{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":289306,"rows_kept":289306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230213,205.13,78059.52,0.0,0.44656,1e-05,62.56256]
[1776931235671,205.13,78061.3,0.0,0.44657,1e-05,62.56289]
[1776931240706,205.13,78061.59,0.0,0.44658,1e-05,62.5632]
[1776931245741,205.13,78070.9,0.0,0.44669,1e-05,62.57307]
[1776931250776,205.13,78072.21,0.0,0.4467,1e-05,62.57446]
[1776931255811,205.13,78075.61,0.0,0.44675,1e-05,62.57806]
[1776931260847,205.13,78074.82,0.0,0.44674,1e-05,62.57722]
[1776931262861,205.13,78049.61,0.0,0.44643,1e-05,62.55049]
[1776931267896,205.13,78049.68,0.0,0.44643,1e-05,62.55057]
[1776931272931,40.02,78048.46,0.0,0.04309,1e-05,14.48176]
[1776931273934,40.02,78002.54,0.0,0.04243,1e-05,14.29409]
[1776931278939,40.02,78005.57,0.0,0.04248,1e-05,14.30777]
[1776931283944,40.02,78003.86,0.0,0.04246,1e-05,14.30218]
[1776931287948,40.02,78015.52,0.0,0.04263,1e-05,14.35073]
[1776931292953,40.02,78017.61,0.0,0.04266,1e-05,14.35891]
[1776931297958,40.02,78009.8,0.0,0.04255,1e-05,14.32813]
[1776931299960,40.02,78000.56,0.0,0.04242,1e-05,14.29097]
[1776931304965,40.02,78006.06,0.0,0.04251,1e-05,14.31469]
[1776931309970,40.02,77997.86,0.0,0.04239,1e-05,14.28253]
[1776931314975,40.03,78000.99,0.0,0.04244,1e-05,14.29665]
[1776931319980,40.03,77997.06,0.0,0.04239,1e-05,14.28211]
[1776931324985,40.03,77991.56,0.0,0.04232,1e-05,14.26132]
[1776931329990,40.03,77993.01,0.0,0.04235,1e-05,14.26887]
[1776931334995,40.03,77990.95,0.0,0.04232,1e-05,14.26207]
[1776931340001,40.03,77992.92,0.0,0.04236,1e-05,14.27169]
[1776931345006,40.03,77995.84,0.0,0.0424,1e-05,14.28507]
[1776931350012,40.03,77996.11,0.0,0.04241,1e-05,14.28761]
[1776931351013,40.04,77975.7,0.0,0.04212,1e-05,14.20369]
[1776931355018,40.04,77985.48,0.0,0.04227,1e-05,14.245]
[1776931360023,40.04,77984.75,0.0,0.04226,1e-05,14.24381]
[1776931365028,40.04,77981.41,0.0,0.04222,1e-05,14.23205]
[1776931370033,40.04,77973.67,0.0,0.04212,1e-05,14.20252]
[1776931375038,40.04,77974.6,0.0,0.04214,1e-05,14.20835]
[1776931380043,40.05,77976.59,0.0,0.04217,1e-05,14.2184]
[1776931383046,40.05,77990.06,0.0,0.04237,1e-05,14.27417]
[1776931388051,40.05,77993.71,0.0,0.04243,1e-05,14.29037]
[1776931393056,40.05,77995.35,0.0,0.04246,1e-05,14.29834]
[1776931398061,40.05,77995.41,0.0,0.04246,1e-05,14.29989]
[1776931403066,40.05,77996.91,0.0,0.04249,1e-05,14.30727]
[1776931408071,40.05,77996.77,0.0,0.04249,1e-05,14.30794]
[1776931411074,40.05,78010.08,0.0,0.04268,1e-05,14.3615]
[1776931416079,40.05,78012.77,0.0,0.04272,1e-05,14.37323]
[1776931421084,40.05,78018.09,0.0,0.0428,1e-05,14.39549]
[1776931427091,40.05,78009.91,0.0,0.04268,1e-05,14.36289]
[1776931430094,40.05,78000.75,0.0,0.04255,1e-05,14.32615]
[1776931436082,40.06,78006.37,0.0,0.04264,1e-05,14.35019]
[1776931441106,40.06,78008.99,0.0,0.04268,1e-05,14.36171]
[1776931446111,40.06,78010.1,0.0,0.0427,1e-05,14.367]
[1776931449114,40.06,77998.63,0.0,0.04254,1e-05,14.3207]
[1776931454119,40.06,77991.64,0.0,0.04244,1e-05,14.29347]
[1776931459124,40.06,77986.52,0.0,0.04237,1e-05,14.27401]
[1776931464129,40.06,77988.34,0.0,0.0424,1e-05,14.28282]
[1776931469134,40.06,77988.15,0.0,0.04241,1e-05,14.28343]
[1776931474139,40.06,77985.89,0.0,0.04238,1e-05,14.27431]
[1776931479144,40.07,77982.19,0.0,0.04233,1e-05,14.26075]
[1776931483148,40.07,77992.38,0.0,0.04248,1e-05,14.30331]
[1776931488153,40.07,77985.33,0.0,0.04238,1e-05,14.27598]
[1776931493158,40.07,77986.18,0.0,0.0424,1e-05,14.28085]
[1776931498163,40.07,77981.17,0.0,0.04233,1e-05,14.26196]
[1776931503168,40.07,77981.65,0.0,0.04234,1e-05,14.26497]
[1776931506520,40.07,77987.7,0.0,0.04243,1e-05,14.28918]
[1776931506562,40.07,77987.7,0.0,0.04243,1e-05,14.28918]
[1776931507157,40.07,77987.7,0.0,0.04243,1e-05,14.28904]
[1776931510962,40.07,77984.99,0.0,0.04239,1e-05,14.27756]
[1776931511176,40.07,77984.71,0.0,0.04238,1e-05,14.27628]
[1776931512078,40.07,77984.71,0.0,0.04238,1e-05,14.27628]
[1776931512101,40.07,77984.71,0.0,0.04238,1e-05,14.27614]
[1776931516184,40.07,77993.62,0.0,0.04251,1e-05,14.31347]
[1776931521189,40.07,77995.1,0.0,0.04254,1e-05,14.32056]
[1776931526194,40.07,77994.36,0.0,0.04253,1e-05,14.31865]
[1776931531199,40.07,77991.8,0.0,0.0425,1e-05,14.30799]
[1776931536203,40.07,77992.25,0.0,0.04251,1e-05,14.31096]
[1776931541208,40.08,77988.14,0.0,0.04245,1e-05,14.29542]
[1776931547214,40.08,77986.67,0.0,0.04244,1e-05,14.29096]
[1776931550217,40.08,77995.2,0.0,0.04256,1e-05,14.32636]
[1776931553776,40.08,77998.17,0.0,0.04261,1e-05,14.33907]
[1776931554221,40.08,77998.1,0.0,0.04261,1e-05,14.33897]
[1776931554767,40.08,77998.1,0.0,0.04261,1e-05,14.33897]
[1776931555891,40.08,77997.9,0.0,0.0426,1e-05,14.33831]
[1776931556223,40.08,77997.41,0.0,0.0426,1e-05,14.33652]
[1776931561228,40.08,77988.65,0.0,0.04247,1e-05,14.30086]
[1776931566233,40.08,77986.47,0.0,0.04244,1e-05,14.29071]
[1776931571238,40.08,77985.65,0.0,0.04242,1e-05,14.28613]
[1776931576243,40.08,77983.58,0.0,0.04239,1e-05,14.27659]
[1776931581248,40.07,77982.18,0.0,0.04236,1e-05,14.26976]
[1776931586253,40.07,77982.33,0.0,0.04236,1e-05,14.2693]
[1776931592183,40.07,77979.11,0.0,0.04231,1e-05,14.25363]
[1776931597264,40.07,77984.09,0.0,0.04237,1e-05,14.27281]
[1776931603254,40.07,77988.14,0.0,0.04243,1e-05,14.28789]
[1776931608275,40.07,77991.58,0.0,0.04247,1e-05,14.30057]
[1776931613280,40.07,77989.27,0.0,0.04243,1e-05,14.2899]
[1776931618285,40.07,77987.37,0.0,0.0424,1e-05,14.28101]
[1776931623290,40.07,77986.78,0.0,0.04239,1e-05,14.27745]
[1776931628295,40.06,77988.44,0.0,0.04241,1e-05,14.28306]
[1776931633300,40.06,77988.15,0.0,0.0424,1e-05,14.28071]
[1776931638305,40.06,77987.44,0.0,0.04239,1e-05,14.27676]
[1776931643310,40.06,77992.04,0.0,0.04245,1e-05,14.29426]
[1776931648315,40.06,77988.47,0.0,0.04239,1e-05,14.27861]
[1776931653320,40.06,77989.44,0.0,0.0424,1e-05,14.28007]
[1776931659326,40.06,77988.9,0.0,0.04239,1e-05,14.27652]
[1776931664331,40.06,77982.26,0.0,0.04229,1e-05,14.24856]
[1776931669336,40.06,77983.17,0.0,0.0423,1e-05,14.25137]
[1776931673045,40.06,77982.66,0.0,0.04229,1e-05,14.24875]
[1776931673148,40.06,77982.66,0.0,0.04229,1e-05,14.24875]
[1776931673340,40.06,77983.15,0.0,0.04229,1e-05,14.25059]
[1776931674265,40.06,77983.15,0.0,0.04229,1e-05,14.25059]
[1776931674336,40.06,77983.15,0.0,0.04229,1e-05,14.25041]
[1776931679346,40.06,77982.89,0.0,0.04229,1e-05,14.24848]
[1776931683350,40.05,77995.26,0.0,0.04246,1e-05,14.29802]
[1776931688355,40.05,77989.55,0.0,0.04237,1e-05,14.27364]
[1776931693360,40.05,77989.25,0.0,0.04237,1e-05,14.27135]
[1776931695659,40.05,77990.22,0.0,0.04238,1e-05,14.27488]
[1776931696363,40.05,77990.1,0.0,0.04238,1e-05,14.27418]
[1776931696439,40.05,77990.1,0.0,0.04238,1e-05,14.27418]
[1776931697685,40.05,77990.38,0.0,0.04238,1e-05,14.27512]
[1776931698365,40.05,77990.11,0.0,0.04237,1e-05,14.2738]
[1776931703371,40.05,77981.17,0.0,0.04224,1e-05,14.23648]
[1776931704372,40.05,77970.54,0.0,0.04209,1e-05,14.19323]
[1776931709377,40.05,77970.5,0.0,0.04209,1e-05,14.19269]
[1776931711836,40.05,77970.41,0.0,0.04208,1e-05,14.19078]
[1776931712028,40.05,77970.41,0.0,0.04208,1e-05,14.19078]
[1776931712380,40.05,77969.82,0.0,0.04208,1e-05,14.18833]
[1776931713137,40.05,77969.82,0.0,0.04208,1e-05,14.18833]
[1776931713381,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931713799,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931714061,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931714921,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931714964,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931715053,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931715446,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931715449,40.05,77966.3,0.0,0.04203,1e-05,14.174]
[1776931716386,40.05,77933.28,0.0,0.04156,1e-05,14.04093]
[1776931718388,40.05,77947.77,0.0,0.04177,1e-05,14.09958]
[1776931719389,40.05,77958.59,0.0,0.04192,1e-05,14.14326]
[1776931721391,40.05,77968.7,0.0,0.04206,1e-05,14.18412]
[1776931723393,40.05,77995.29,0.0,0.04244,1e-05,14.29178]
[1776931724394,40.05,78008.48,0.0,0.04263,1e-05,14.34526]
[1776931725154,40.05,78008.48,0.0,0.04263,1e-05,14.34526]
[1776931725209,40.05,78008.48,0.0,0.04262,1e-05,14.3449]
[1776931728530,40.05,78014.23,0.0,0.0427,1e-05,14.3673]
[1776931728533,40.05,78014.23,0.0,0.0427,1e-05,14.3673]
[1776931729399,40.05,78019.28,0.0,0.04277,1e-05,14.38757]
[1776931733412,40.05,78040.54,0.0,0.04308,1e-05,14.47486]
[1776931736225,40.05,78039.35,0.0,0.04306,1e-05,14.46992]
[1776931736236,40.05,78039.35,0.0,0.04306,1e-05,14.46944]
[1776931737192,40.05,78039.35,0.0,0.04306,1e-05,14.46944]
[1776931738358,40.05,78039.35,0.0,0.04306,1e-05,14.46895]
[1776931738417,40.05,78033.76,0.0,0.04298,1e-05,14.44552]
[1776931744254,40.04,78024.92,0.0,0.04284,1e-05,14.4066]
[1776931746326,40.04,78023.68,0.0,0.04282,1e-05,14.40112]
[1776931746476,40.04,78023.68,0.0,0.04282,1e-05,14.40074]
[1776931747276,40.04,78023.68,0.0,0.04282,1e-05,14.40035]
[1776931747493,40.04,78023.68,0.0,0.04282,1e-05,14.40035]
[1776931748282,40.04,78023.68,0.0,0.04282,1e-05,14.39998]
[1776931753318,40.04,78020.5,0.0,0.04276,1e-05,14.38509]
[1776931758352,40.04,78018.55,0.0,0.04273,1e-05,14.37523]
[1776931763387,40.04,78020.42,0.0,0.04275,1e-05,14.38099]
[1776931765686,40.04,78020.74,0.0,0.04275,1e-05,14.38152]
[1776931766409,40.04,78020.74,0.0,0.04275,1e-05,14.38112]
[1776931766741,40.04,78020.74,0.0,0.04275,1e-05,14.38112]
[1776931766748,40.04,78020.74,0.0,0.04275,1e-05,14.38112]
[1776931767335,40.04,78020.74,0.0,0.04275,1e-05,14.38112]
[1776931767357,40.04,78020.74,0.0,0.04275,1e-05,14.38112]
[1776931767753,40.04,78020.74,0.0,0.04275,1e-05,14.38067]
[1776931768422,40.04,78020.74,0.0,0.04275,1e-05,14.38016]
[1776931769430,40.04,78042.01,0.0,0.04305,1e-05,14.46681]
[1776931769825,40.04,78042.01,0.0,0.04305,1e-05,14.46681]
[1776931770437,40.04,78042.01,0.0,0.04305,1e-05,14.46627]
[1776931770836,40.04,78042.01,0.0,0.04305,1e-05,14.46627]
[1776931771223,40.04,78042.01,0.0,0.04305,1e-05,14.46627]
[1776931771225,40.04,78042.01,0.0,0.04305,1e-05,14.46627]
[1776931771443,40.03,78042.01,0.0,0.04304,1e-05,14.46437]
[1776931772146,40.03,78042.01,0.0,0.04304,1e-05,14.46437]
[1776931772453,40.03,78042.01,0.0,0.04304,1e-05,14.46384]
[1776931777460,40.03,78048.0,0.0,0.04312,1e-05,14.48582]
[1776931782465,40.03,78043.84,0.0,0.04305,1e-05,14.46615]
[1776931787470,40.03,78050.33,0.0,0.04313,1e-05,14.49023]
[1776931792475,40.02,78051.55,0.0,0.04314,1e-05,14.49258]
[1776931797480,40.02,78062.3,0.0,0.04329,1e-05,14.5351]
[1776931802501,40.02,78064.65,0.0,0.04332,1e-05,14.54423]
[1776931805504,40.02,78074.02,0.0,0.04346,1e-05,14.58247]
[1776931808508,40.02,78083.15,0.0,0.04359,1e-05,14.61956]
[1776931810510,40.02,78092.48,0.0,0.04372,1e-05,14.65763]
[1776931815283,40.02,78095.31,0.0,0.04376,1e-05,14.66814]
[1776931815352,40.02,78095.31,0.0,0.04376,1e-05,14.66814]
[1776931816519,40.02,78077.92,0.0,0.0435,1e-05,14.59572]
[1776931817774,40.02,78059.64,0.0,0.04323,1e-05,14.51932]
[1776931820447,40.02,78059.94,0.0,0.04324,1e-05,14.52005]
[1776931820448,40.02,78059.94,0.0,0.04324,1e-05,14.52005]
[1776931820506,40.02,78059.94,0.0,0.04323,1e-05,14.51955]
[1776931822835,40.02,78061.37,0.0,0.04325,1e-05,14.52444]
[1776931822837,40.02,78061.37,0.0,0.04325,1e-05,14.52393]
[1776931823763,40.02,78061.37,0.0,0.04325,1e-05,14.52393]
[1776931824815,40.02,78061.37,0.0,0.04325,1e-05,14.52383]
[1776931824824,40.02,78061.37,0.0,0.04325,1e-05,14.52373]
[1776931829859,40.02,78066.18,0.0,0.04332,1e-05,14.54302]
[1776931834894,40.02,78066.65,0.0,0.04332,1e-05,14.54305]
[1776931839929,40.02,78066.98,0.0,0.04332,1e-05,14.54387]
[1776931844964,40.01,78067.93,0.0,0.04333,1e-05,14.54723]
[1776931850000,40.01,78068.5,0.0,0.04334,1e-05,14.54899]
[1776931855047,40.01,78070.12,0.0,0.04336,1e-05,14.55506]
[1776931860075,40.01,78068.54,0.0,0.04333,1e-05,14.54748]
[1776931862090,40.01,78058.11,0.0,0.04318,1e-05,14.50341]
[1776931867124,40.01,78055.48,0.0,0.04313,1e-05,14.48991]
[1776931872160,40.01,78059.6,0.0,0.04318,1e-05,14.50412]
[1776931877196,40.0,78060.8,0.0,0.04319,1e-05,14.50628]
[1776931879208,40.0,78043.55,0.0,0.04293,1e-05,14.43449]
[1776931884243,40.0,78045.01,0.0,0.04295,1e-05,14.43824]
[1776931889279,40.0,78044.8,0.0,0.04293,1e-05,14.43517]
[1776931894313,40.0,78047.76,0.0,0.04296,1e-05,14.44368]
[1776931899348,40.0,78053.14,0.0,0.04303,1e-05,14.46334]
[1776931904389,39.99,78058.8,0.0,0.04311,1e-05,14.48564]
[1776931908258,39.99,78053.01,0.0,0.04303,1e-05,14.46192]
[1776931908417,39.99,78053.01,0.0,0.04303,1e-05,14.46194]
[1776931910133,39.99,78054.39,0.0,0.04305,1e-05,14.46761]
[1776931911273,39.99,78054.39,0.0,0.04305,1e-05,14.46762]
[1776931911438,39.99,78054.39,0.0,0.04305,1e-05,14.46763]
[1776931916475,39.99,78056.69,0.0,0.04308,1e-05,14.4771]
[1776931918406,39.99,78057.29,0.0,0.04309,1e-05,14.47959]
[1776931918487,39.99,78057.29,0.0,0.04309,1e-05,14.47961]
[1776931919320,39.99,78057.29,0.0,0.04309,1e-05,14.47961]
[1776931920492,39.99,78057.29,0.0,0.04309,1e-05,14.47961]
[1776931920502,39.99,78057.29,0.0,0.04309,1e-05,14.47961]
[1776931925537,39.99,78060.48,0.0,0.04314,1e-05,14.49266]
[1776931930573,39.99,78067.8,0.0,0.04324,1e-05,14.5225]
[1776931935608,39.99,78069.0,0.0,0.04326,1e-05,14.52706]
[1776931940643,39.99,78071.87,0.0,0.0433,1e-05,14.53847]
[1776931942652,39.99,78080.67,0.0,0.04342,1e-05,14.57453]
[1776931947657,39.99,78078.32,0.0,0.04339,1e-05,14.56412]
[1776931948005,39.99,78078.32,0.0,0.04339,1e-05,14.56412]
[1776931948098,39.99,78078.32,0.0,0.04339,1e-05,14.56398]
[1776931949659,39.99,78091.96,0.0,0.04359,1e-05,14.62014]
[1776931953250,39.99,78093.76,0.0,0.04361,1e-05,14.6255]
[1776931953252,39.99,78093.76,0.0,0.04361,1e-05,14.6255]
[1776931953335,39.99,78093.76,0.0,0.0436,1e-05,14.62528]
[1776931958668,39.99,78099.15,0.0,0.04368,1e-05,14.64643]
[1776931963804,39.99,78096.65,0.0,0.04364,1e-05,14.63451]
[1776931967833,39.99,78106.5,0.0,0.04378,1e-05,14.67416]
[1776931970318,39.99,78112.77,0.0,0.04387,1e-05,14.69988]
[1776931970323,39.99,78112.77,0.0,0.04387,1e-05,14.69957]
[1776931971285,39.99,78112.77,0.0,0.04387,1e-05,14.69957]
[1776931972402,39.99,78112.77,0.0,0.04386,1e-05,14.69926]
[1776931972504,39.99,78112.77,0.0,0.04386,1e-05,14.69894]
[1776931974338,39.99,78109.48,0.0,0.04381,1e-05,14.68497]
[1776931974453,39.99,78109.48,0.0,0.04381,1e-05,14.68497]
[1776931974554,39.99,78109.48,0.0,0.04381,1e-05,14.68464]
[1776931975489,39.99,78109.48,0.0,0.04381,1e-05,14.68464]
[1776931975528,39.99,78109.48,0.0,0.04381,1e-05,14.68432]
[1776931981556,39.98,78115.46,0.0,0.04389,1e-05,14.70743]
[1776931981658,39.98,78115.46,0.0,0.04389,1e-05,14.70703]
[1776931982692,39.98,78130.03,0.0,0.0441,1e-05,14.76721]
[1776931983693,39.98,78145.94,0.0,0.04434,1e-05,14.83306]
[1776931987333,39.98,78144.31,0.0,0.04431,1e-05,14.82462]
[1776931987711,39.98,78144.31,0.0,0.04431,1e-05,14.82462]
[1776931987722,39.98,78144.5,0.0,0.04431,1e-05,14.82488]
[1776931989570,39.98,78144.5,0.0,0.04431,1e-05,14.82435]
[1776931989676,39.98,78144.5,0.0,0.04431,1e-05,14.82435]
[1776931989724,39.98,78145.43,0.0,0.04432,1e-05,14.82769]
[1776931990781,39.98,78145.43,0.0,0.04432,1e-05,14.82716]
[1776931990994,39.98,78145.43,0.0,0.04431,1e-05,14.8266]
[1776931993008,39.98,78159.11,0.0,0.04451,1e-05,14.88258]
[1776931998043,39.98,78163.17,0.0,0.04456,1e-05,14.89635]
[1776932003078,39.97,78167.05,0.0,0.04461,1e-05,14.9093]
[1776932008114,39.97,78160.33,0.0,0.04449,1e-05,14.87795]
[1776932008872,39.97,78160.33,0.0,0.04449,1e-05,14.87795]
[1776932008991,39.97,78160.33,0.0,0.04449,1e-05,14.87795]
[1776932009120,39.97,78160.33,0.0,0.04449,1e-05,14.87735]
[1776932010035,39.97,78160.33,0.0,0.04449,1e-05,14.87735]
[1776932010127,39.97,78160.33,0.0,0.04449,1e-05,14.87675]
[1776932015165,39.97,78160.16,0.0,0.04447,1e-05,14.87167]
[1776932020197,39.96,78163.75,0.0,0.04451,1e-05,14.88363]
[1776932025232,39.96,78170.25,0.0,0.0446,1e-05,14.90763]
[1776932030267,39.96,78164.44,0.0,0.0445,1e-05,14.88009]
[1776932035302,39.95,78166.26,0.0,0.04452,1e-05,14.88465]
[1776932040338,39.95,78162.26,0.0,0.04445,1e-05,14.86498]
[1776932045375,39.95,78157.93,0.0,0.04437,1e-05,14.84413]
[1776932050410,39.95,78154.09,0.0,0.0443,1e-05,14.82553]
[1776932051417,39.95,78142.95,0.0,0.04414,1e-05,14.77858]
[1776932056454,39.94,78134.19,0.0,0.044,1e-05,14.73883]
[1776932061487,39.94,78127.5,0.0,0.04388,1e-05,14.70721]
[1776932062494,39.94,78118.28,0.0,0.04375,1e-05,14.6682]
[1776932067531,39.94,78119.42,0.0,0.04375,1e-05,14.66948]
[1776932067938,39.94,78119.42,0.0,0.04375,1e-05,14.66948]
[1776932068536,39.94,78119.42,0.0,0.04375,1e-05,14.66879]
[1776932071880,39.93,78116.24,0.0,0.04369,1e-05,14.65218]
[1776932072992,39.93,78116.24,0.0,0.04369,1e-05,14.65152]
[1776932073571,39.93,78116.24,0.0,0.04369,1e-05,14.65086]
[1776932078606,39.93,78116.29,0.0,0.04368,1e-05,14.64948]
[1776932083641,39.93,78116.17,0.0,0.04367,1e-05,14.64782]
[1776932088676,39.93,78117.05,0.0,0.04368,1e-05,14.65031]
[1776932093711,39.93,78117.77,0.0,0.04369,1e-05,14.65211]
[1776932098746,39.93,78108.66,0.0,0.04355,1e-05,14.61339]
[1776932103782,39.93,78109.04,0.0,0.04355,1e-05,14.612]
[1776932106803,39.92,78086.42,0.0,0.04321,1e-05,14.51699]
[1776932111837,39.92,78084.48,0.0,0.04318,1e-05,14.50682]
[1776932116692,39.92,78085.91,0.0,0.04319,1e-05,14.511]
[1776932116838,39.92,78085.91,0.0,0.04319,1e-05,14.511]
[1776932116866,39.92,78085.43,0.0,0.04318,1e-05,14.50856]
[1776932117890,39.92,78085.62,0.0,0.04318,1e-05,14.50893]
[1776932118868,39.92,78086.58,0.0,0.0432,1e-05,14.51246]
[1776932123873,39.92,78086.4,0.0,0.04318,1e-05,14.50954]
[1776932128956,39.92,78088.05,0.0,0.0432,1e-05,14.51376]
[1776932133991,39.91,78088.04,0.0,0.04319,1e-05,14.51145]
[1776932139889,39.91,78088.17,0.0,0.04319,1e-05,14.51194]
[1776932145082,39.91,78084.5,0.0,0.04314,1e-05,14.49682]
[1776932149361,39.91,78083.85,0.0,0.04313,1e-05,14.49419]
[1776932149505,39.91,78083.85,0.0,0.04313,1e-05,14.49419]
[1776932149576,39.91,78083.85,0.0,0.04313,1e-05,14.49376]
[1776932150713,39.91,78083.85,0.0,0.04313,1e-05,14.49376]
[1776932150815,39.91,78083.85,0.0,0.04313,1e-05,14.49338]
[1776932151124,39.91,78067.28,0.0,0.04289,1e-05,14.42479]
[1776932154751,39.91,78066.27,0.0,0.04287,1e-05,14.41988]
[1776932154852,39.91,78066.27,0.0,0.04287,1e-05,14.41951]
[1776932159461,39.91,78063.82,0.0,0.04283,1e-05,14.40802]
[1776932160568,39.91,78063.82,0.0,0.04283,1e-05,14.40766]
[1776932160831,39.91,78063.82,0.0,0.04282,1e-05,14.4073]
[1776932160979,39.91,78063.82,0.0,0.04282,1e-05,14.4073]
[1776932161530,39.91,78063.82,0.0,0.04282,1e-05,14.4073]
[1776932161587,39.91,78063.82,0.0,0.04282,1e-05,14.40692]
[1776932162548,39.91,78063.82,0.0,0.04282,1e-05,14.40692]
[1776932162552,39.91,78063.82,0.0,0.04282,1e-05,14.40692]
[1776932163607,39.91,78063.82,0.0,0.04282,1e-05,14.40696]
[1776932163709,39.91,78063.82,0.0,0.04282,1e-05,14.40702]
[1776932164215,39.91,78078.42,0.0,0.04304,1e-05,14.4671]
[1776932165602,39.91,78078.42,0.0,0.04304,1e-05,14.4671]
[1776932165630,39.91,78078.42,0.0,0.04304,1e-05,14.46716]
[1776932169632,39.91,78079.27,0.0,0.04305,1e-05,14.47084]
[1776932170748,39.91,78079.27,0.0,0.04305,1e-05,14.4709]
[1776932170833,39.91,78079.27,0.0,0.04305,1e-05,14.47095]
[1776932176299,39.91,78086.96,0.0,0.04316,1e-05,14.50273]
[1776932181334,39.91,78098.61,0.0,0.04333,1e-05,14.55069]
[1776932184355,39.91,78112.73,0.0,0.04353,1e-05,14.60871]
[1776932189393,39.91,78111.55,0.0,0.04351,1e-05,14.60309]
[1776932190944,39.91,78100.18,0.0,0.04335,1e-05,14.55597]
[1776932195949,39.91,78098.12,0.0,0.04331,1e-05,14.54575]
[1776932201475,39.91,78097.96,0.0,0.04331,1e-05,14.54478]
[1776932206509,39.91,78093.87,0.0,0.04325,1e-05,14.52773]
[1776932210537,39.91,78082.36,0.0,0.04308,1e-05,14.48033]
[1776932211523,39.91,78082.36,0.0,0.04308,1e-05,14.48033]
[1776932211545,39.91,78082.36,0.0,0.04308,1e-05,14.48037]
[1776932216583,39.91,78081.93,0.0,0.04308,1e-05,14.47881]
[1776932220092,39.91,78082.8,0.0,0.04309,1e-05,14.48252]
[1776932220495,39.91,78082.8,0.0,0.04309,1e-05,14.48252]
[1776932222525,39.91,78084.89,0.0,0.04312,1e-05,14.49118]
[1776932222573,39.91,78084.89,0.0,0.04312,1e-05,14.49118]
[1776932222596,39.91,78084.89,0.0,0.04312,1e-05,14.49118]
[1776932222627,39.91,78084.89,0.0,0.04312,1e-05,14.49122]
[1776932223607,39.91,78084.89,0.0,0.04312,1e-05,14.49122]
[1776932223634,39.91,78084.89,0.0,0.04312,1e-05,14.49127]
[1776932224780,39.91,78084.89,0.0,0.04312,1e-05,14.49127]
[1776932224882,39.91,78084.89,0.0,0.04312,1e-05,14.49135]
[1776932225648,39.91,78075.59,0.0,0.04299,1e-05,14.45316]
[1776932228669,39.91,78084.38,0.0,0.04311,1e-05,14.48949]
[1776932233704,39.91,78098.5,0.0,0.04332,1e-05,14.54767]
[1776932238739,39.91,78092.59,0.0,0.04323,1e-05,14.5231]
[1776932243777,39.91,78099.95,0.0,0.04334,1e-05,14.55313]
[1776932248812,39.91,78095.33,0.0,0.04327,1e-05,14.53384]
[1776932253847,39.91,78097.23,0.0,0.04329,1e-05,14.54008]
[1776932258887,39.91,78103.42,0.0,0.04338,1e-05,14.56528]
[1776932263918,39.91,78096.67,0.0,0.04328,1e-05,14.53703]
[1776932268953,39.91,78096.55,0.0,0.04328,1e-05,14.53629]
[1776932273991,39.91,78095.05,0.0,0.04326,1e-05,14.52993]
[1776932279039,39.91,78096.96,0.0,0.04328,1e-05,14.53762]
[1776932284044,39.91,78105.71,0.0,0.04341,1e-05,14.57345]
[1776932289049,39.91,78101.2,0.0,0.04334,1e-05,14.5544]
[1776932295055,39.91,78098.18,0.0,0.0433,1e-05,14.54149]
[1776932299059,39.91,78087.79,0.0,0.04315,1e-05,14.49859]
[1776932304200,39.91,78088.79,0.0,0.04316,1e-05,14.5028]
[1776932309235,39.91,78087.83,0.0,0.04315,1e-05,14.49888]
[1776932313263,39.91,78076.9,0.0,0.04299,1e-05,14.45272]
[1776932318300,39.91,78065.86,0.0,0.04283,1e-05,14.40709]
[1776932323335,39.91,78059.73,0.0,0.04273,1e-05,14.38073]
[1776932328370,39.9,78062.74,0.0,0.04277,1e-05,14.39188]
[1776932333405,39.9,78062.22,0.0,0.04276,1e-05,14.38837]
[1776932338440,39.9,78062.97,0.0,0.04277,1e-05,14.38987]
[1776932341109,39.9,78063.5,0.0,0.04277,1e-05,14.39138]
[1776932341673,39.9,78063.5,0.0,0.04277,1e-05,14.39138]
[1776932341716,39.9,78063.5,0.0,0.04277,1e-05,14.39105]
[1776932344103,39.9,78042.51,0.0,0.04247,1e-05,14.3046]
[1776932345804,39.9,78042.51,0.0,0.04247,1e-05,14.30443]
[1776932345815,39.9,78042.51,0.0,0.04247,1e-05,14.30443]
[1776932345906,39.9,78042.51,0.0,0.04246,1e-05,14.30425]
[1776932349521,39.9,78030.14,0.0,0.04229,1e-05,14.25321]
[1776932354556,39.9,78032.46,0.0,0.04232,1e-05,14.26206]
[1776932356570,39.9,78041.41,0.0,0.04244,1e-05,14.29822]
[1776932360679,39.9,78053.76,0.0,0.04262,1e-05,14.3478]
[1776932365714,39.9,78056.77,0.0,0.04266,1e-05,14.35887]
[1776932370400,39.9,78057.36,0.0,0.04266,1e-05,14.36016]
[1776932371507,39.9,78057.36,0.0,0.04266,1e-05,14.35987]
[1776932371756,39.9,78057.36,0.0,0.04265,1e-05,14.35819]
[1776932374778,39.89,78072.23,0.0,0.04286,1e-05,14.41816]
[1776932379814,39.89,78074.72,0.0,0.04289,1e-05,14.4265]
[1776932384851,39.89,78075.39,0.0,0.0429,1e-05,14.42739]
[1776932389890,39.89,78083.71,0.0,0.04301,1e-05,14.45963]
[1776932393918,39.89,78094.98,0.0,0.04317,1e-05,14.5042]
[1776932398953,39.89,78096.64,0.0,0.04318,1e-05,14.50854]
[1776932400955,39.88,78095.84,0.0,0.04317,1e-05,14.50475]
[1776932400974,39.88,78095.84,0.0,0.04317,1e-05,14.50425]
[1776932403989,39.88,78114.26,0.0,0.04343,1e-05,14.57864]
[1776932406221,39.88,78119.69,0.0,0.0435,1e-05,14.59984]
[1776932407019,39.88,78119.69,0.0,0.0435,1e-05,14.59984]
[1776932407120,39.88,78119.69,0.0,0.0435,1e-05,14.59919]
[1776932410819,39.88,78121.24,0.0,0.04351,1e-05,14.60367]
[1776932410873,39.88,78121.24,0.0,0.04351,1e-05,14.60367]
[1776932411038,39.88,78121.24,0.0,0.04351,1e-05,14.60303]
[1776932414578,39.88,78121.12,0.0,0.0435,1e-05,14.60062]
[1776932414580,39.88,78121.12,0.0,0.0435,1e-05,14.60062]
[1776932415069,39.88,78121.12,0.0,0.0435,1e-05,14.59998]
[1776932420102,39.87,78116.01,0.0,0.04341,1e-05,14.57572]
[1776932425136,39.87,78113.62,0.0,0.04337,1e-05,14.56293]
[1776932430171,39.87,78112.07,0.0,0.04334,1e-05,14.5537]
[1776932435202,39.87,78103.71,0.0,0.0432,1e-05,14.51502]
[1776932440207,39.86,78101.67,0.0,0.04316,1e-05,14.5042]
[1776932441208,39.86,78110.51,0.0,0.04329,1e-05,14.54022]
[1776932445212,39.86,78121.12,0.0,0.04344,1e-05,14.58188]
[1776932450217,39.86,78117.03,0.0,0.04336,1e-05,14.56198]
[1776932451655,39.86,78113.81,0.0,0.04332,1e-05,14.54811]
[1776932451671,39.86,78113.81,0.0,0.04331,1e-05,14.54756]
[1776932457364,39.86,78116.68,0.0,0.04334,1e-05,14.5566]
[1776932463229,39.86,78118.89,0.0,0.04338,1e-05,14.56542]
[1776932469235,39.85,78113.13,0.0,0.04329,1e-05,14.54141]
[1776932474483,39.85,78110.38,0.0,0.04325,1e-05,14.52994]
[1776932476958,39.85,78110.38,0.0,0.04325,1e-05,14.52997]
[1776932478126,39.85,78110.38,0.0,0.04325,1e-05,14.52999]
[1776932478227,39.85,78110.38,0.0,0.04325,1e-05,14.52999]
[1776932483249,39.85,78107.85,0.0,0.04321,1e-05,14.51916]
[1776932488582,39.85,78109.53,0.0,0.04323,1e-05,14.52357]
[1776932493259,39.85,78119.57,0.0,0.04337,1e-05,14.56232]
[1776932498651,39.85,78119.13,0.0,0.04336,1e-05,14.56013]
[1776932502680,39.85,78096.8,0.0,0.04303,1e-05,14.46804]
[1776932507717,39.85,78095.27,0.0,0.04301,1e-05,14.46227]
[1776932511745,39.85,78086.26,0.0,0.04288,1e-05,14.42567]
[1776932516780,39.85,78087.02,0.0,0.04289,1e-05,14.42827]
[1776932520808,39.85,78077.4,0.0,0.04275,1e-05,14.38753]
[1776932525843,39.85,78068.93,0.0,0.04262,1e-05,14.35148]
[1776932530878,39.85,78065.6,0.0,0.04257,1e-05,14.33674]
[1776932535914,39.85,78059.55,0.0,0.04248,1e-05,14.31099]
[1776932540950,39.85,78058.08,0.0,0.04246,1e-05,14.30416]
[1776932543172,39.85,78057.92,0.0,0.04245,1e-05,14.30334]
[1776932543258,39.85,78057.92,0.0,0.04245,1e-05,14.30316]
[1776932548484,39.85,78062.75,0.0,0.04252,1e-05,14.32202]
[1776932554041,39.84,78062.89,0.0,0.04251,1e-05,14.32012]
[1776932559076,39.84,78062.19,0.0,0.0425,1e-05,14.31633]
[1776932563686,39.84,78062.16,0.0,0.0425,1e-05,14.31555]
[1776932564834,39.84,78062.16,0.0,0.0425,1e-05,14.31541]
[1776932564860,39.84,78062.16,0.0,0.0425,1e-05,14.31541]
[1776932565106,39.84,78062.16,0.0,0.0425,1e-05,14.31541]
[1776932565164,39.84,78062.16,0.0,0.0425,1e-05,14.31541]
[1776932565249,39.84,78062.16,0.0,0.0425,1e-05,14.31528]
[1776932566240,39.84,78062.16,0.0,0.0425,1e-05,14.31528]
[1776932566295,39.84,78062.16,0.0,0.0425,1e-05,14.31528]
[1776932566332,39.84,78053.51,0.0,0.04237,1e-05,14.27975]
[1776932566639,39.84,78053.51,0.0,0.04237,1e-05,14.27975]
[1776932566689,39.84,78053.51,0.0,0.04237,1e-05,14.27975]
[1776932567132,39.84,78053.51,0.0,0.04237,1e-05,14.27964]
[1776932567458,39.84,78053.51,0.0,0.04237,1e-05,14.27964]
[1776932567502,39.84,78053.51,0.0,0.04237,1e-05,14.27964]
[1776932567879,39.84,78053.51,0.0,0.04237,1e-05,14.27964]
[1776932567918,39.84,78053.51,0.0,0.04237,1e-05,14.27964]
[1776932568139,39.84,78053.51,0.0,0.04237,1e-05,14.27957]
[1776932568572,39.84,78053.51,0.0,0.04237,1e-05,14.27957]
[1776932568602,39.84,78053.51,0.0,0.04237,1e-05,14.27957]
[1776932569076,39.84,78053.51,0.0,0.04237,1e-05,14.27957]
[1776932569106,39.84,78053.51,0.0,0.04237,1e-05,14.27957]
[1776932569146,39.84,78053.51,0.0,0.04237,1e-05,14.27949]
[1776932569773,39.84,78053.51,0.0,0.04237,1e-05,14.27949]
[1776932569800,39.84,78053.51,0.0,0.04237,1e-05,14.27949]
[1776932570315,39.84,78053.51,0.0,0.04237,1e-05,14.27949]
[1776932570336,39.84,78046.13,0.0,0.04227,1e-05,14.24926]
[1776932570364,39.84,78046.13,0.0,0.04227,1e-05,14.24926]
[1776932571114,39.84,78046.13,0.0,0.04227,1e-05,14.24926]
[1776932571161,39.84,78046.13,0.0,0.04227,1e-05,14.24926]
[1776932571215,39.84,78046.13,0.0,0.04226,1e-05,14.2492]
[1776932571952,39.84,78046.13,0.0,0.04226,1e-05,14.2492]
[1776932571997,39.84,78046.13,0.0,0.04226,1e-05,14.2492]
[1776932572169,39.84,78046.13,0.0,0.04226,1e-05,14.24914]
[1776932572415,39.84,78046.13,0.0,0.04226,1e-05,14.24914]
[1776932572473,39.84,78046.13,0.0,0.04226,1e-05,14.24914]
[1776932573212,39.84,78046.13,0.0,0.04226,1e-05,14.24914]
[1776932573275,39.84,78046.13,0.0,0.04226,1e-05,14.24914]
[1776932573313,39.84,78046.13,0.0,0.04226,1e-05,14.24908]
[1776932573674,39.84,78046.13,0.0,0.04226,1e-05,14.24908]
[1776932573719,39.84,78046.13,0.0,0.04226,1e-05,14.24908]
[1776932574182,39.84,78046.13,0.0,0.04226,1e-05,14.24902]
[1776932574997,39.84,78046.13,0.0,0.04226,1e-05,14.24902]
[1776932575042,39.84,78046.13,0.0,0.04226,1e-05,14.24902]
[1776932575189,39.84,78046.13,0.0,0.04226,1e-05,14.24897]
[1776932576195,39.84,78046.13,0.0,0.04226,1e-05,14.24897]
[1776932576226,39.84,78046.13,0.0,0.04226,1e-05,14.24897]
[1776932576298,39.84,78046.13,0.0,0.04226,1e-05,14.24891]
[1776932577412,39.84,78044.18,0.0,0.04224,1e-05,14.24088]
[1776932577463,39.84,78044.18,0.0,0.04224,1e-05,14.24088]
[1776932578210,39.84,78044.18,0.0,0.04224,1e-05,14.24083]
[1776932578504,39.84,78044.18,0.0,0.04224,1e-05,14.24083]
[1776932578555,39.84,78044.18,0.0,0.04224,1e-05,14.24083]
[1776932578606,39.84,78044.18,0.0,0.04224,1e-05,14.24077]
[1776932584252,39.84,78041.71,0.0,0.0422,1e-05,14.23042]
[1776932587273,39.84,78032.17,0.0,0.04206,1e-05,14.19155]
[1776932592323,39.84,78031.35,0.0,0.04205,1e-05,14.18834]
[1776932594337,39.84,78022.66,0.0,0.04193,1e-05,14.15314]
[1776932599370,39.84,78021.46,0.0,0.04191,1e-05,14.14868]
[1776932604375,39.84,78025.09,0.0,0.04197,1e-05,14.16381]
[1776932609380,39.84,78026.6,0.0,0.04199,1e-05,14.17021]
[1776932614478,39.84,78027.18,0.0,0.04199,1e-05,14.17154]
[1776932619610,39.84,78027.52,0.0,0.042,1e-05,14.17311]
[1776932622533,39.84,78012.7,0.0,0.04179,1e-05,14.11328]
[1776932627568,39.84,78015.38,0.0,0.04183,1e-05,14.12485]
[1776932630589,39.84,78003.33,0.0,0.04166,1e-05,14.0765]
[1776932635624,39.85,77999.68,0.0,0.04161,1e-05,14.0628]
[1776932640659,39.85,78000.41,0.0,0.04163,1e-05,14.06684]
[1776932645889,39.85,78002.59,0.0,0.04166,1e-05,14.07637]
[1776932647321,39.85,78002.59,0.0,0.04166,1e-05,14.07644]
[1776932647367,39.85,78002.59,0.0,0.04166,1e-05,14.07644]
[1776932647418,39.85,78021.8,0.0,0.04194,1e-05,14.15449]
[1776932650840,39.85,78021.83,0.0,0.04194,1e-05,14.15483]
[1776932650936,39.85,78021.83,0.0,0.04194,1e-05,14.15483]
[1776932650979,39.85,78021.83,0.0,0.04194,1e-05,14.1549]
[1776932654425,39.85,78031.39,0.0,0.04207,1e-05,14.19392]
[1776932656081,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932656109,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932656141,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932656179,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932657275,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932657326,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932657359,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932657418,39.85,78031.39,0.0,0.04207,1e-05,14.19393]
[1776932657427,39.85,78031.39,0.0,0.04207,1e-05,14.19394]
[1776932658478,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932658521,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932658535,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932658581,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932658682,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932659774,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932659795,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932659851,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932659876,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932661013,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932661043,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932661271,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932661348,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932661413,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932662189,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932662221,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932662291,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932662672,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932662726,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932663386,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932663426,39.85,78032.8,0.0,0.04209,1e-05,14.19966]
[1776932663434,39.85,78035.49,0.0,0.04213,1e-05,14.21062]
[1776932663869,39.85,78035.49,0.0,0.04213,1e-05,14.21062]
[1776932663929,39.85,78035.49,0.0,0.04213,1e-05,14.21062]
[1776932663971,39.85,78035.49,0.0,0.04213,1e-05,14.2106]
[1776932664709,39.85,78035.49,0.0,0.04213,1e-05,14.2106]
[1776932664824,39.85,78035.49,0.0,0.04213,1e-05,14.2106]
[1776932665213,39.85,78035.49,0.0,0.04213,1e-05,14.2106]
[1776932665301,39.85,78035.49,0.0,0.04213,1e-05,14.2106]
[1776932665315,39.85,78035.49,0.0,0.04213,1e-05,14.21058]
[1776932665906,39.85,78035.49,0.0,0.04213,1e-05,14.21058]
[1776932665951,39.85,78035.49,0.0,0.04213,1e-05,14.21058]
[1776932666008,39.85,78035.49,0.0,0.04213,1e-05,14.21056]
[1776932667124,39.85,78035.49,0.0,0.04213,1e-05,14.21056]
[1776932667146,39.85,78035.49,0.0,0.04213,1e-05,14.21056]
[1776932667226,39.85,78035.49,0.0,0.04213,1e-05,14.21054]
[1776932668238,39.85,78035.49,0.0,0.04213,1e-05,14.21054]
[1776932668302,39.85,78035.49,0.0,0.04213,1e-05,14.21054]
[1776932668398,39.85,78035.49,0.0,0.04213,1e-05,14.21052]
[1776932669392,39.85,78035.49,0.0,0.04213,1e-05,14.21052]
[1776932669447,39.85,78035.49,0.0,0.04213,1e-05,14.2105]
[1776932670526,39.85,78035.49,0.0,0.04213,1e-05,14.21047]
[1776932670559,39.85,78035.49,0.0,0.04213,1e-05,14.21047]
[1776932670869,39.85,78035.49,0.0,0.04213,1e-05,14.21047]
[1776932671639,39.85,78035.49,0.0,0.04213,1e-05,14.21047]
[1776932671672,39.85,78035.49,0.0,0.04213,1e-05,14.21047]
[1776932671877,39.85,78035.49,0.0,0.04213,1e-05,14.20913]
[1776932676914,39.85,78034.26,0.0,0.04211,1e-05,14.20408]
[1776932681028,39.85,78033.25,0.0,0.0421,1e-05,14.20001]
[1776932681465,39.85,78033.25,0.0,0.0421,1e-05,14.20004]
[1776932682352,39.85,78033.25,0.0,0.0421,1e-05,14.20004]
[1776932682453,39.85,78033.25,0.0,0.0421,1e-05,14.20021]
[1776932682955,39.85,78012.33,0.0,0.0418,1e-05,14.11514]
[1776932683737,39.85,78012.33,0.0,0.0418,1e-05,14.11514]
[1776932683807,39.85,78012.33,0.0,0.0418,1e-05,14.11514]
[1776932683963,39.85,78012.33,0.0,0.0418,1e-05,14.11535]
[1776932684968,39.85,78000.07,0.0,0.04163,1e-05,14.06589]
[1776932690008,39.85,77992.22,0.0,0.04152,1e-05,14.03543]
[1776932691507,39.85,77991.68,0.0,0.04151,1e-05,14.03355]
[1776932691551,39.85,77991.68,0.0,0.04151,1e-05,14.03355]
[1776932692018,39.85,77991.68,0.0,0.04152,1e-05,14.03387]
[1776932692871,39.85,77991.68,0.0,0.04152,1e-05,14.03387]
[1776932692916,39.85,77991.68,0.0,0.04152,1e-05,14.03387]
[1776932693105,39.85,77991.68,0.0,0.04152,1e-05,14.03387]
[1776932693191,39.85,77991.68,0.0,0.04152,1e-05,14.03387]
[1776932693288,39.85,77991.68,0.0,0.04152,1e-05,14.0342]
[1776932694025,39.85,77991.68,0.0,0.04152,1e-05,14.0342]
[1776932694097,39.85,77991.68,0.0,0.04152,1e-05,14.0342]
[1776932694340,39.85,77991.68,0.0,0.04152,1e-05,14.0342]
[1776932694363,39.85,77991.68,0.0,0.04152,1e-05,14.0342]
[1776932694442,39.85,77991.68,0.0,0.04152,1e-05,14.03453]
[1776932695244,39.85,77991.68,0.0,0.04152,1e-05,14.03453]
[1776932695304,39.85,77991.68,0.0,0.04152,1e-05,14.03453]
[1776932695366,39.85,77991.68,0.0,0.04152,1e-05,14.03485]
[1776932695642,39.85,77991.68,0.0,0.04152,1e-05,14.03485]
[1776932695661,39.85,77991.68,0.0,0.04152,1e-05,14.03485]
[1776932696462,39.85,77991.68,0.0,0.04152,1e-05,14.03485]
[1776932696469,39.85,77981.05,0.0,0.04137,1e-05,13.99224]
[1776932696526,39.85,77981.05,0.0,0.04137,1e-05,13.99224]
[1776932696755,39.85,77981.05,0.0,0.04137,1e-05,13.99224]
[1776932696826,39.85,77981.05,0.0,0.04137,1e-05,13.99224]
[1776932697055,39.85,77981.05,0.0,0.04137,1e-05,13.99256]
[1776932697659,39.85,77981.05,0.0,0.04137,1e-05,13.99256]
[1776932697682,39.85,77981.05,0.0,0.04137,1e-05,13.99256]
[1776932698066,39.85,77981.05,0.0,0.04137,1e-05,13.99256]
[1776932698097,39.85,77981.05,0.0,0.04137,1e-05,13.99256]
[1776932698110,39.85,77981.05,0.0,0.04137,1e-05,13.99289]
[1776932698960,39.85,77981.05,0.0,0.04137,1e-05,13.99289]
[1776932699020,39.85,77981.05,0.0,0.04137,1e-05,13.99289]
[1776932699422,39.85,77981.05,0.0,0.04137,1e-05,13.99289]
[1776932699473,39.85,77981.61,0.0,0.04138,1e-05,13.99546]
[1776932699496,39.85,77981.61,0.0,0.04138,1e-05,13.99546]
[1776932700073,39.85,77981.61,0.0,0.04138,1e-05,13.99546]
[1776932700129,39.85,77981.61,0.0,0.04138,1e-05,13.99546]
[1776932700175,39.85,77981.61,0.0,0.04138,1e-05,13.99577]
[1776932700955,39.85,77981.61,0.0,0.04138,1e-05,13.99577]
[1776932700992,39.85,77981.61,0.0,0.04138,1e-05,13.99577]
[1776932701335,39.85,77981.61,0.0,0.04138,1e-05,13.99577]
[1776932701368,39.85,77981.61,0.0,0.04138,1e-05,13.99577]
[1776932701374,39.85,77981.61,0.0,0.04138,1e-05,13.99608]
[1776932702467,39.85,77981.61,0.0,0.04138,1e-05,13.99608]
[1776932702476,39.85,77985.07,0.0,0.04143,1e-05,14.01032]
[1776932702507,39.85,77985.07,0.0,0.04143,1e-05,14.01032]
[1776932702656,39.85,77985.07,0.0,0.04143,1e-05,14.01032]
[1776932702686,39.85,77985.07,0.0,0.04143,1e-05,14.01032]
[1776932703098,39.85,77985.07,0.0,0.04143,1e-05,14.01058]
[1776932703895,39.85,77985.07,0.0,0.04143,1e-05,14.01058]
[1776932703936,39.85,77985.07,0.0,0.04143,1e-05,14.01058]
[1776932704105,39.85,77985.07,0.0,0.04144,1e-05,14.01082]
[1776932705092,39.85,77985.07,0.0,0.04144,1e-05,14.01082]
[1776932705131,39.85,77985.07,0.0,0.04144,1e-05,14.01082]
[1776932705194,39.85,77985.07,0.0,0.04144,1e-05,14.01107]
[1776932706373,39.85,77985.07,0.0,0.04144,1e-05,14.01107]
[1776932706402,39.85,77985.07,0.0,0.04144,1e-05,14.01107]
[1776932706475,39.85,77985.07,0.0,0.04144,1e-05,14.01131]
[1776932708133,39.85,77994.57,0.0,0.04157,1e-05,14.05021]
[1776932713168,39.86,77993.69,0.0,0.04157,1e-05,14.04778]
[1776932716193,39.86,77984.34,0.0,0.04144,1e-05,14.01086]
[1776932720814,39.86,77979.24,0.0,0.04137,1e-05,13.99159]
[1776932720857,39.86,77979.24,0.0,0.04137,1e-05,13.99159]
[1776932721229,39.86,77979.24,0.0,0.04137,1e-05,13.99199]
[1776932722236,39.86,77967.05,0.0,0.0412,1e-05,13.94327]
[1776932727270,39.86,77964.99,0.0,0.04118,1e-05,13.93701]
[1776932728697,39.86,77965.63,0.0,0.04119,1e-05,13.94]
[1776932728731,39.86,77965.63,0.0,0.04119,1e-05,13.94]
[1776932729286,39.86,77965.63,0.0,0.04119,1e-05,13.9404]
[1776932730193,39.86,77965.63,0.0,0.04119,1e-05,13.9404]
[1776932730268,39.86,77965.63,0.0,0.04119,1e-05,13.9404]
[1776932730292,39.86,77965.63,0.0,0.04119,1e-05,13.94081]
[1776932735326,39.86,77967.45,0.0,0.04122,1e-05,13.9487]
[1776932736332,39.86,77976.92,0.0,0.04136,1e-05,13.98719]
[1776932741519,39.86,77979.3,0.0,0.0414,1e-05,13.99834]
[1776932747411,39.87,77980.15,0.0,0.04141,1e-05,14.00358]
[1776932752446,39.87,77990.02,0.0,0.04156,1e-05,14.04479]
[1776932757130,39.87,77987.82,0.0,0.04153,1e-05,14.03687]
[1776932757196,39.87,77987.82,0.0,0.04153,1e-05,14.03687]
[1776932757481,39.87,77987.82,0.0,0.04153,1e-05,14.03708]
[1776932759495,39.87,77997.39,0.0,0.04167,1e-05,14.07616]
[1776932764530,39.87,77998.39,0.0,0.04168,1e-05,14.08111]
[1776932769549,39.87,77999.42,0.0,0.0417,1e-05,14.08611]
[1776932772552,39.87,78009.97,0.0,0.04185,1e-05,14.12933]
[1776932777557,39.87,78010.11,0.0,0.04186,1e-05,14.13036]
[1776932783563,39.87,78024.44,0.0,0.04206,1e-05,14.18907]
[1776932788568,39.87,78024.43,0.0,0.04206,1e-05,14.18907]
[1776932790787,39.87,78024.52,0.0,0.04206,1e-05,14.18943]
[1776932790846,39.87,78024.52,0.0,0.04206,1e-05,14.18943]
[1776932791571,39.87,78024.35,0.0,0.04206,1e-05,14.18741]
[1776932797577,39.87,78034.05,0.0,0.0422,1e-05,14.22678]
[1776932802582,39.87,78032.86,0.0,0.04218,1e-05,14.22172]
[1776932808588,39.87,78030.89,0.0,0.04215,1e-05,14.21346]
[1776932811591,39.87,78020.84,0.0,0.04201,1e-05,14.1725]
[1776932817598,39.87,78016.29,0.0,0.04194,1e-05,14.15434]
[1776932821793,39.87,78016.44,0.0,0.04195,1e-05,14.1552]
[1776932821849,39.87,78016.44,0.0,0.04195,1e-05,14.1552]
[1776932822232,39.87,78016.44,0.0,0.04195,1e-05,14.1552]
[1776932822286,39.87,78016.44,0.0,0.04195,1e-05,14.1552]
[1776932824605,39.87,78025.81,0.0,0.04208,1e-05,14.1934]
[1776932825464,39.87,78025.81,0.0,0.04208,1e-05,14.1934]
[1776932825524,39.87,78025.81,0.0,0.04208,1e-05,14.1934]
[1776932825566,39.87,78025.81,0.0,0.04208,1e-05,14.1934]
[1776932830877,39.87,78031.25,0.0,0.04216,1e-05,14.2154]
[1776932830918,39.87,78031.25,0.0,0.04216,1e-05,14.2154]
[1776932830995,39.87,78031.25,0.0,0.04216,1e-05,14.21537]
[1776932836030,39.87,78031.48,0.0,0.04216,1e-05,14.21615]
[1776932839220,39.87,78032.45,0.0,0.04217,1e-05,14.22001]
[1776932839281,39.87,78032.45,0.0,0.04217,1e-05,14.22001]
[1776932839321,39.87,78032.45,0.0,0.04217,1e-05,14.21997]
[1776932840827,39.87,78032.67,0.0,0.04217,1e-05,14.22083]
[1776932840862,39.87,78032.67,0.0,0.04217,1e-05,14.22083]
[1776932841066,39.87,78032.67,0.0,0.04217,1e-05,14.22079]
[1776932846101,39.87,78031.15,0.0,0.04215,1e-05,14.21443]
[1776932848115,39.87,78001.26,0.0,0.04173,1e-05,14.0933]
[1776932849122,39.87,77991.76,0.0,0.0416,1e-05,14.05506]
[1776932854157,39.87,78002.62,0.0,0.04175,1e-05,14.09858]
[1776932859192,39.87,78006.97,0.0,0.04181,1e-05,14.11682]
[1776932860723,39.87,78007.23,0.0,0.04182,1e-05,14.118]
[1776932860765,39.87,78007.23,0.0,0.04182,1e-05,14.118]
[1776932861206,39.87,78007.23,0.0,0.04182,1e-05,14.11812]
[1776932866241,39.87,78007.85,0.0,0.04183,1e-05,14.12121]
[1776932871276,39.87,78004.87,0.0,0.04179,1e-05,14.10972]
[1776932876656,39.87,78001.97,0.0,0.04175,1e-05,14.09869]
[1776932882354,39.88,78001.53,0.0,0.04175,1e-05,14.09778]
[1776932887389,39.88,78002.83,0.0,0.04177,1e-05,14.10377]
[1776932890768,39.88,77999.98,0.0,0.04173,1e-05,14.09266]
[1776932890793,39.88,77999.98,0.0,0.04173,1e-05,14.09266]
[1776932891417,39.88,77999.98,0.0,0.04173,1e-05,14.0928]
[1776932896453,39.88,78005.78,0.0,0.04181,1e-05,14.11697]
[1776932901487,39.88,78009.52,0.0,0.04187,1e-05,14.13262]
[1776932906522,39.88,78009.89,0.0,0.04188,1e-05,14.13457]
[1776932911557,39.88,78010.52,0.0,0.04188,1e-05,14.13619]
[1776932916592,39.88,78010.86,0.0,0.04189,1e-05,14.138]
[1776932921627,39.88,78003.37,0.0,0.04179,1e-05,14.10882]
[1776932922931,39.88,77996.45,0.0,0.04169,1e-05,14.08096]
[1776932922963,39.88,77996.45,0.0,0.04169,1e-05,14.08096]
[1776932923641,39.88,77996.45,0.0,0.04169,1e-05,14.08117]
[1776932928676,39.88,77990.86,0.0,0.04161,1e-05,14.05956]
[1776932933711,39.88,77991.54,0.0,0.04163,1e-05,14.0633]
[1776932938730,39.88,77989.85,0.0,0.04161,1e-05,14.05747]
[1776932943735,39.88,77972.07,0.0,0.04136,1e-05,13.98682]
[1776932948739,39.89,77967.39,0.0,0.0413,1e-05,13.96964]
[1776932953744,39.89,77966.84,0.0,0.0413,1e-05,13.96912]
[1776932958749,39.89,77967.24,0.0,0.04131,1e-05,13.97244]
[1776932960794,39.89,77964.62,0.0,0.04128,1e-05,13.96258]
[1776932960853,39.89,77964.62,0.0,0.04128,1e-05,13.96258]
[1776932961751,39.89,77964.32,0.0,0.04128,1e-05,13.96173]
[1776932966756,39.89,77963.71,0.0,0.04127,1e-05,13.96108]
[1776932971761,39.89,77962.69,0.0,0.04126,1e-05,13.9574]
[1776932976766,39.89,77964.99,0.0,0.0413,1e-05,13.96842]
[1776932981771,39.9,77962.92,0.0,0.04128,1e-05,13.96179]
[1776932984774,39.9,77980.57,0.0,0.04153,1e-05,14.03381]
[1776932990780,39.9,77985.96,0.0,0.04161,1e-05,14.05684]
[1776932995785,39.9,77986.45,0.0,0.04162,1e-05,14.05978]
[1776933000790,39.9,77983.61,0.0,0.04158,1e-05,14.04935]
[1776933006220,39.9,77969.47,0.0,0.04139,1e-05,13.99372]
[1776933011253,39.9,77965.34,0.0,0.04134,1e-05,13.97872]
[1776933016288,39.9,77966.54,0.0,0.04136,1e-05,13.98508]
[1776933021323,39.91,77966.0,0.0,0.04136,1e-05,13.98448]
[1776933026358,39.91,77966.05,0.0,0.04136,1e-05,13.9862]
[1776933031395,39.91,77965.07,0.0,0.04135,1e-05,13.98251]
[1776933036430,39.91,77954.03,0.0,0.0412,1e-05,13.93979]
[1776933039829,39.91,77970.39,0.0,0.04144,1e-05,14.00669]
[1776933045493,39.91,77964.49,0.0,0.04136,1e-05,13.98469]
[1776933048514,39.91,77954.3,0.0,0.04122,1e-05,13.94481]
[1776933053549,39.91,77954.89,0.0,0.04124,1e-05,13.949]
[1776933058584,39.92,77959.88,0.0,0.04131,1e-05,13.9707]
[1776933063622,39.92,77964.65,0.0,0.04139,1e-05,13.99146]
[1776933068655,39.92,77958.55,0.0,0.04131,1e-05,13.96856]
[1776933071899,39.92,77958.68,0.0,0.04131,1e-05,13.97004]
[1776933071949,39.92,77958.68,0.0,0.04131,1e-05,13.97004]
[1776933072683,39.92,77958.68,0.0,0.04131,1e-05,13.97036]
[1776933077718,39.92,77958.61,0.0,0.04132,1e-05,13.97171]
[1776933082872,39.92,77948.25,0.0,0.04118,1e-05,13.93179]
[1776933088795,39.93,77948.6,0.0,0.04119,1e-05,13.93546]
[1776933094839,39.93,77947.22,0.0,0.04118,1e-05,13.93091]
[1776933099874,39.93,77947.02,0.0,0.04118,1e-05,13.932]
[1776933103113,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933103272,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933103353,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933103939,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933104099,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933104128,39.93,77939.24,0.0,0.04108,1e-05,13.90196]
[1776933106897,39.93,77910.19,0.0,0.04068,1e-05,13.78654]
[1776933110309,39.93,77906.04,0.0,0.04062,1e-05,13.76989]
[1776933110329,39.93,77906.04,0.0,0.04062,1e-05,13.76989]
[1776933110344,39.93,77906.04,0.0,0.04062,1e-05,13.76989]
[1776933110404,39.93,77906.04,0.0,0.04062,1e-05,13.76989]
[1776933110465,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933111547,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933111601,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933111610,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933111661,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933111712,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933112549,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933112852,39.93,77906.04,0.0,0.04062,1e-05,13.76985]
[1776933112883,39.93,77906.04,0.0,0.04062,1e-05,13.76984]
[1776933112912,39.93,77906.04,0.0,0.04062,1e-05,13.76984]
[1776933112928,39.93,77906.04,0.0,0.04062,1e-05,13.76984]
[1776933112957,39.93,77906.04,0.0,0.04062,1e-05,13.76984]
[1776933112966,39.93,77906.04,0.0,0.04062,1e-05,13.76983]
[1776933113962,39.93,77906.04,0.0,0.04062,1e-05,13.76983]
[1776933114029,39.93,77906.04,0.0,0.04062,1e-05,13.76983]
[1776933114194,39.93,77906.04,0.0,0.04062,1e-05,13.76983]
[1776933114234,39.93,77906.04,0.0,0.04062,1e-05,13.76983]
[1776933114335,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933115264,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933115328,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933115537,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933115564,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933115597,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933116441,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933116494,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933116903,39.93,77906.04,0.0,0.04062,1e-05,13.76971]
[1776933116907,39.93,77908.62,0.0,0.04065,1e-05,13.77995]
[1776933116932,39.93,77908.62,0.0,0.04065,1e-05,13.77995]
[1776933117638,39.93,77908.62,0.0,0.04065,1e-05,13.77995]
[1776933117672,39.93,77908.62,0.0,0.04065,1e-05,13.77995]
[1776933117714,39.93,77908.62,0.0,0.04065,1e-05,13.77987]
[1776933117973,39.93,77908.62,0.0,0.04065,1e-05,13.77987]
[1776933118031,39.93,77908.62,0.0,0.04065,1e-05,13.77987]
[1776933118814,39.93,77908.62,0.0,0.04065,1e-05,13.77987]
[1776933118881,39.93,77908.62,0.0,0.04065,1e-05,13.77987]
[1776933118893,39.93,77908.62,0.0,0.04065,1e-05,13.77981]
[1776933119254,39.93,77908.62,0.0,0.04065,1e-05,13.77981]
[1776933119327,39.93,77908.62,0.0,0.04065,1e-05,13.77981]
[1776933119487,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933120073,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933120161,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933120388,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933120432,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933120470,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933121186,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933121261,39.93,77908.62,0.0,0.04065,1e-05,13.7797]
[1776933121267,39.93,77908.62,0.0,0.04065,1e-05,13.77964]
[1776933122299,39.93,77908.62,0.0,0.04065,1e-05,13.77964]
[1776933122331,39.93,77908.62,0.0,0.04065,1e-05,13.77964]
[1776933122338,39.93,77908.62,0.0,0.04065,1e-05,13.77959]
[1776933123496,39.93,77908.62,0.0,0.04065,1e-05,13.77959]
[1776933123546,39.93,77908.62,0.0,0.04065,1e-05,13.77959]
[1776933123646,39.93,77908.62,0.0,0.04065,1e-05,13.77953]
[1776933124693,39.93,77908.62,0.0,0.04065,1e-05,13.77953]
[1776933124805,39.93,77908.62,0.0,0.04065,1e-05,13.77953]
[1776933124906,39.93,77908.62,0.0,0.04065,1e-05,13.77949]
[1776933129080,39.93,77898.18,0.0,0.04051,1e-05,13.73772]
[1776933131094,39.93,77907.63,0.0,0.04064,1e-05,13.77525]
[1776933136129,39.93,77907.78,0.0,0.04064,1e-05,13.77554]
[1776933141164,39.93,77908.19,0.0,0.04064,1e-05,13.77685]
[1776933146199,39.93,77914.23,0.0,0.04072,1e-05,13.80049]
[1776933151234,39.93,77907.88,0.0,0.04063,1e-05,13.77349]
[1776933156269,39.93,77913.2,0.0,0.0407,1e-05,13.79438]
[1776933161304,39.93,77919.39,0.0,0.04079,1e-05,13.81838]
[1776933163318,39.93,77928.66,0.0,0.04091,1e-05,13.85507]
[1776933168354,39.93,77925.62,0.0,0.04087,1e-05,13.8421]
[1776933173388,39.93,77925.36,0.0,0.04086,1e-05,13.84023]
[1776933178423,39.93,77923.66,0.0,0.04084,1e-05,13.83271]
[1776933182355,39.93,77920.55,0.0,0.04079,1e-05,13.81989]
[1776933182416,39.93,77920.55,0.0,0.04079,1e-05,13.81989]
[1776933182858,39.93,77920.55,0.0,0.04079,1e-05,13.81979]
[1776933185786,39.93,77920.55,0.0,0.04079,1e-05,13.81975]
[1776933185867,39.93,77920.55,0.0,0.04079,1e-05,13.81975]
[1776933185966,39.93,77920.55,0.0,0.04079,1e-05,13.81979]
[1776933186483,39.93,77893.92,0.0,0.04042,1e-05,13.71364]
[1776933188497,39.93,77880.67,0.0,0.04024,1e-05,13.66137]
[1776933190870,39.93,77880.67,0.0,0.04024,1e-05,13.66137]
[1776933190917,39.93,77880.67,0.0,0.04024,1e-05,13.66137]
[1776933190971,39.93,77880.67,0.0,0.04024,1e-05,13.6615]
[1776933193544,39.93,77870.47,0.0,0.0401,1e-05,13.62158]
[1776933198581,39.93,77872.28,0.0,0.04013,1e-05,13.62958]
[1776933203996,39.93,77875.32,0.0,0.04018,1e-05,13.64237]
[1776933209660,39.93,77870.99,0.0,0.04012,1e-05,13.62611]
[1776933214696,39.93,77875.21,0.0,0.04018,1e-05,13.64256]
[1776933215702,39.93,77850.49,0.0,0.03984,1e-05,13.54487]
[1776933220708,39.93,77848.99,0.0,0.03982,1e-05,13.53996]
[1776933220772,39.93,77848.99,0.0,0.03982,1e-05,13.53996]
[1776933221005,39.93,77848.99,0.0,0.03982,1e-05,13.53996]
[1776933221017,39.93,77864.81,0.0,0.04004,1e-05,13.60264]
[1776933221064,39.93,77864.81,0.0,0.04004,1e-05,13.60264]
[1776933221745,39.93,77864.81,0.0,0.04004,1e-05,13.60285]
[1776933226779,39.93,77864.46,0.0,0.04004,1e-05,13.60253]
[1776933231814,39.93,77864.99,0.0,0.04005,1e-05,13.6057]
[1776933236849,39.93,77859.62,0.0,0.03998,1e-05,13.58563]
[1776933241884,39.93,77860.1,0.0,0.03999,1e-05,13.5889]
[1776933246919,39.94,77865.1,0.0,0.04006,1e-05,13.60945]
[1776933247335,39.94,77865.1,0.0,0.04006,1e-05,13.60945]
[1776933247387,39.94,77865.1,0.0,0.04006,1e-05,13.60945]
[1776933247926,39.94,77865.1,0.0,0.04007,1e-05,13.60973]
[1776933248933,39.94,77875.52,0.0,0.04021,1e-05,13.651]
[1776933253968,39.94,77880.45,0.0,0.04028,1e-05,13.67107]
[1776933259003,39.94,77894.24,0.0,0.04047,1e-05,13.72614]
[1776933264040,39.94,77893.07,0.0,0.04045,1e-05,13.72163]
[1776933265047,39.94,77884.39,0.0,0.04033,1e-05,13.68725]
[1776933266413,39.94,77879.94,0.0,0.04027,1e-05,13.66977]
[1776933266473,39.94,77879.94,0.0,0.04027,1e-05,13.66977]
[1776933267061,39.94,77879.94,0.0,0.04027,1e-05,13.66977]
[1776933272068,39.94,77873.59,0.0,0.04018,1e-05,13.64395]
[1776933277131,39.94,77869.18,0.0,0.04013,1e-05,13.62746]
[1776933281860,39.94,77868.67,0.0,0.04012,1e-05,13.62593]
[1776933281900,39.94,77868.67,0.0,0.04012,1e-05,13.62593]
[1776933281962,39.94,77868.67,0.0,0.04012,1e-05,13.62609]
[1776933287201,39.94,77869.33,0.0,0.04014,1e-05,13.6297]
[1776933293092,39.94,77870.73,0.0,0.04016,1e-05,13.63622]
[1776933298280,39.94,77869.34,0.0,0.04014,1e-05,13.63146]
[1776933303315,39.94,77865.22,0.0,0.04009,1e-05,13.61604]
[1776933308350,39.94,77873.57,0.0,0.04021,1e-05,13.6499]
[1776933313385,39.94,77875.07,0.0,0.04023,1e-05,13.65646]
[1776933318420,39.94,77884.42,0.0,0.04036,1e-05,13.6939]
[1776933324127,39.94,77891.5,0.0,0.04046,1e-05,13.72215]
[1776933329497,39.94,77894.49,0.0,0.0405,1e-05,13.73407]
[1776933334532,39.94,77891.73,0.0,0.04046,1e-05,13.72176]
[1776933339567,39.94,77890.45,0.0,0.04044,1e-05,13.7168]
[1776933344602,39.94,77892.57,0.0,0.04047,1e-05,13.72531]
[1776933349637,39.94,77891.41,0.0,0.04045,1e-05,13.72074]
[1776933354673,39.94,77890.17,0.0,0.04044,1e-05,13.71594]
[1776933359039,39.94,77889.35,0.0,0.04043,1e-05,13.7128]
[1776933359104,39.94,77889.35,0.0,0.04043,1e-05,13.7128]
[1776933359162,39.94,77889.86,0.0,0.04043,1e-05,13.71485]
[1776933362737,39.94,77880.0,0.0,0.0403,1e-05,13.67597]
[1776933367766,39.95,77883.07,0.0,0.04034,1e-05,13.68842]
[1776933369137,39.95,77883.07,0.0,0.04034,1e-05,13.68842]
[1776933369220,39.95,77883.07,0.0,0.04034,1e-05,13.68846]
[1776933369784,39.95,77883.07,0.0,0.04034,1e-05,13.68859]
[1776933372802,39.95,77858.24,0.0,0.04,1e-05,13.59065]
[1776933375540,39.95,77860.61,0.0,0.04004,1e-05,13.60043]
[1776933375583,39.95,77860.61,0.0,0.04004,1e-05,13.60043]
[1776933375685,39.95,77860.61,0.0,0.04004,1e-05,13.60043]
[1776933375751,39.95,77860.61,0.0,0.04004,1e-05,13.60043]
[1776933375823,39.95,77860.61,0.0,0.04004,1e-05,13.60064]
[1776933376630,39.95,77860.61,0.0,0.04004,1e-05,13.60064]
[1776933376668,39.95,77860.61,0.0,0.04004,1e-05,13.60064]
[1776933377156,39.95,77860.61,0.0,0.04004,1e-05,13.60064]
[1776933377180,39.95,77859.33,0.0,0.04002,1e-05,13.59581]
[1776933377203,39.95,77859.33,0.0,0.04002,1e-05,13.59581]
[1776933377827,39.95,77859.33,0.0,0.04002,1e-05,13.59581]
[1776933377894,39.95,77859.33,0.0,0.04002,1e-05,13.59581]
[1776933377929,39.95,77859.33,0.0,0.04002,1e-05,13.59603]
[1776933378457,39.95,77859.33,0.0,0.04002,1e-05,13.59603]
[1776933378517,39.95,77859.33,0.0,0.04002,1e-05,13.59603]
[1776933378940,39.95,77859.33,0.0,0.04002,1e-05,13.59603]
[1776933378993,39.95,77859.33,0.0,0.04002,1e-05,13.59603]
[1776933379093,39.95,77859.33,0.0,0.04002,1e-05,13.59627]
[1776933379801,39.95,77859.33,0.0,0.04002,1e-05,13.59627]
[1776933379853,39.95,77859.33,0.0,0.04002,1e-05,13.59627]
[1776933380137,39.95,77859.33,0.0,0.04002,1e-05,13.59627]
[1776933380180,39.95,77859.33,0.0,0.04002,1e-05,13.59627]
[1776933380183,39.95,77853.92,0.0,0.03995,1e-05,13.57517]
[1776933381313,39.95,77853.92,0.0,0.03995,1e-05,13.57543]
[1776933381363,39.95,77853.92,0.0,0.03995,1e-05,13.57543]
[1776933381482,39.95,77853.92,0.0,0.03995,1e-05,13.57543]
[1776933381511,39.95,77853.92,0.0,0.03995,1e-05,13.57543]
[1776933381868,39.95,77853.92,0.0,0.03995,1e-05,13.57569]
[1776933382784,39.95,77853.92,0.0,0.03995,1e-05,13.57569]
[1776933382826,39.95,77853.92,0.0,0.03995,1e-05,13.57569]
[1776933382860,39.95,77853.92,0.0,0.03995,1e-05,13.57569]
[1776933382889,39.95,77853.92,0.0,0.03995,1e-05,13.57569]
[1776933382928,39.95,77853.92,0.0,0.03995,1e-05,13.57595]
[1776933383981,39.95,77853.92,0.0,0.03995,1e-05,13.57595]
[1776933384023,39.95,77853.92,0.0,0.03995,1e-05,13.57595]
[1776933384028,39.95,77853.92,0.0,0.03995,1e-05,13.5762]
[1776933385156,39.95,77853.92,0.0,0.03995,1e-05,13.5762]
[1776933385180,39.95,77853.92,0.0,0.03995,1e-05,13.5762]
[1776933385188,39.95,77851.22,0.0,0.03992,1e-05,13.5658]
[1776933386374,39.95,77848.2,0.0,0.03988,1e-05,13.55442]
[1776933386416,39.95,77848.2,0.0,0.03988,1e-05,13.55442]
[1776933387190,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933387572,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933387620,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933387911,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933388790,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933388826,39.95,77845.88,0.0,0.03985,1e-05,13.54557]
[1776933388918,39.95,77845.88,0.0,0.03985,1e-05,13.54585]
[1776933389902,39.95,77845.88,0.0,0.03985,1e-05,13.54585]
[1776933389937,39.95,77845.88,0.0,0.03985,1e-05,13.54585]
[1776933390039,39.95,77845.88,0.0,0.03985,1e-05,13.54613]
[1776933391184,39.95,77845.88,0.0,0.03985,1e-05,13.54613]
[1776933391194,39.95,77847.4,0.0,0.03987,1e-05,13.55108]
[1776933391205,39.95,77847.4,0.0,0.03987,1e-05,13.55108]
[1776933397200,39.95,77844.98,0.0,0.03984,1e-05,13.54366]
[1776933403206,39.95,77834.8,0.0,0.03971,1e-05,13.50554]
[1776933409058,39.96,77835.49,0.0,0.03973,1e-05,13.50995]
[1776933414093,39.96,77835.67,0.0,0.03973,1e-05,13.51234]
[1776933419128,39.96,77835.15,0.0,0.03973,1e-05,13.51182]
[1776933424164,39.96,77827.63,0.0,0.03964,1e-05,13.48398]
[1776933426211,39.96,77827.89,0.0,0.03964,1e-05,13.48532]
[1776933426228,39.96,77827.46,0.0,0.03964,1e-05,13.48397]
[1776933426241,39.96,77827.46,0.0,0.03964,1e-05,13.48397]
[1776933432220,39.96,77828.77,0.0,0.03966,1e-05,13.49123]
[1776933436753,39.96,77828.48,0.0,0.03966,1e-05,13.4914]
[1776933436814,39.96,77828.48,0.0,0.03966,1e-05,13.4914]
[1776933436862,39.96,77828.48,0.0,0.03966,1e-05,13.49174]
[1776933438160,39.96,77828.48,0.0,0.03966,1e-05,13.49174]
[1776933438193,39.96,77828.48,0.0,0.03966,1e-05,13.49174]
[1776933438200,39.96,77828.48,0.0,0.03967,1e-05,13.4924]
[1776933440243,39.96,77819.08,0.0,0.03954,1e-05,13.45589]
[1776933445312,39.97,77817.47,0.0,0.03953,1e-05,13.45196]
[1776933450346,39.97,77815.88,0.0,0.03951,1e-05,13.4469]
[1776933454374,39.97,77801.8,0.0,0.03931,1e-05,13.38862]
[1776933459413,39.96,77806.88,0.0,0.03937,1e-05,13.40533]
[1776933464445,39.96,77809.25,0.0,0.03939,1e-05,13.41123]
[1776933469480,39.96,77825.46,0.0,0.03959,1e-05,13.47143]
[1776933474515,39.95,77831.58,0.0,0.03966,1e-05,13.492]
[1776933479556,39.95,77834.69,0.0,0.03969,1e-05,13.5007]
[1776933483584,39.95,77845.55,0.0,0.03984,1e-05,13.54158]
[1776933485598,39.95,77863.41,0.0,0.04008,1e-05,13.6124]
[1776933489299,39.95,77875.04,0.0,0.04024,1e-05,13.65879]
[1776933494662,39.95,77873.58,0.0,0.04022,1e-05,13.65346]
[1776933499697,39.95,77868.61,0.0,0.04015,1e-05,13.63267]
[1776933501712,39.95,77858.34,0.0,0.04001,1e-05,13.59293]
[1776933507317,39.95,77852.65,0.0,0.03995,1e-05,13.57401]
[1776933512790,39.96,77848.47,0.0,0.03991,1e-05,13.56234]
[1776933517825,39.96,77848.27,0.0,0.03992,1e-05,13.56515]
[1776933522860,39.97,77846.97,0.0,0.03992,1e-05,13.56442]
[1776933527897,39.97,77854.55,0.0,0.04004,1e-05,13.59855]
[1776933532930,39.97,77855.11,0.0,0.04006,1e-05,13.60486]
[1776933537966,39.98,77855.65,0.0,0.04008,1e-05,13.61103]
[1776933543000,39.98,77845.29,0.0,0.03995,1e-05,13.57427]
[1776933548035,39.99,77844.14,0.0,0.03995,1e-05,13.57405]
[1776933553071,39.99,77842.54,0.0,0.03994,1e-05,13.56873]
[1776933558368,39.99,77831.21,0.0,0.03978,1e-05,13.52443]
[1776933563373,39.99,77827.33,0.0,0.03973,1e-05,13.50846]
[1776933569182,39.99,77828.46,0.0,0.03974,1e-05,13.5123]
[1776933574217,39.98,77833.86,0.0,0.03981,1e-05,13.53153]
[1776933579252,39.98,77834.8,0.0,0.03982,1e-05,13.53449]
[1776933584287,39.98,77829.29,0.0,0.03974,1e-05,13.51223]
[1776933589322,39.98,77832.7,0.0,0.03979,1e-05,13.52503]
[1776933594358,39.98,77830.49,0.0,0.03975,1e-05,13.51565]
[1776933599393,39.98,77822.78,0.0,0.03965,1e-05,13.485]
[1776933604414,39.98,77815.86,0.0,0.03955,1e-05,13.45766]
[1776933609705,39.98,77812.36,0.0,0.03951,1e-05,13.44387]
[1776933610842,39.98,77812.36,0.0,0.03951,1e-05,13.44387]
[1776933610869,39.98,77812.36,0.0,0.03951,1e-05,13.44387]
[1776933610901,39.98,77812.36,0.0,0.03951,1e-05,13.44387]
[1776933610980,39.98,77812.36,0.0,0.03951,1e-05,13.44387]
[1776933611065,39.98,77812.36,0.0,0.03951,1e-05,13.44388]
[1776933611751,39.98,77812.36,0.0,0.03951,1e-05,13.44388]
[1776933611792,39.98,77812.36,0.0,0.03951,1e-05,13.44388]
[1776933611845,39.98,77812.36,0.0,0.03951,1e-05,13.44389]
[1776933616426,39.98,77802.83,0.0,0.03938,1e-05,13.4067]
[1776933617166,39.98,77802.83,0.0,0.03938,1e-05,13.4067]
[1776933617205,39.98,77802.83,0.0,0.03938,1e-05,13.4067]
[1776933617290,39.98,77802.83,0.0,0.03938,1e-05,13.4067]
[1776933617352,39.98,77802.83,0.0,0.03938,1e-05,13.4067]
[1776933617365,39.98,77802.83,0.0,0.03938,1e-05,13.40675]
[1776933618340,39.98,77802.83,0.0,0.03938,1e-05,13.40675]
[1776933618392,39.98,77802.83,0.0,0.03938,1e-05,13.40675]
[1776933618428,39.98,77802.35,0.0,0.03937,1e-05,13.40493]
[1776933618508,39.98,77802.35,0.0,0.03937,1e-05,13.40493]
[1776933618540,39.98,77802.35,0.0,0.03937,1e-05,13.40493]
[1776933618610,39.98,77802.35,0.0,0.03937,1e-05,13.40499]
[1776933619601,39.98,77802.35,0.0,0.03937,1e-05,13.40499]
[1776933619717,39.98,77802.35,0.0,0.03937,1e-05,13.40499]
[1776933619747,39.98,77802.35,0.0,0.03937,1e-05,13.40499]
[1776933619802,39.98,77802.35,0.0,0.03937,1e-05,13.40499]
[1776933619812,39.98,77802.35,0.0,0.03937,1e-05,13.40545]
[1776933621135,39.98,77802.35,0.0,0.03937,1e-05,13.40545]
[1776933621174,39.98,77802.35,0.0,0.03937,1e-05,13.40545]
[1776933621196,39.98,77802.35,0.0,0.03937,1e-05,13.40545]
[1776933621262,39.98,77802.35,0.0,0.03937,1e-05,13.40545]
[1776933621364,39.98,77802.35,0.0,0.03937,1e-05,13.4059]
[1776933622331,39.98,77802.35,0.0,0.03937,1e-05,13.4059]
[1776933622380,39.98,77802.35,0.0,0.03937,1e-05,13.4059]
[1776933622432,39.98,77802.61,0.0,0.03938,1e-05,13.40738]
[1776933622772,39.98,77802.61,0.0,0.03938,1e-05,13.40738]
[1776933622820,39.98,77802.61,0.0,0.03938,1e-05,13.40738]
[1776933622833,39.98,77802.61,0.0,0.03938,1e-05,13.40782]
[1776933623612,39.98,77802.61,0.0,0.03938,1e-05,13.40782]
[1776933623658,39.98,77802.61,0.0,0.03938,1e-05,13.40782]
[1776933624010,39.98,77802.61,0.0,0.03938,1e-05,13.40782]
[1776933624070,39.98,77802.61,0.0,0.03938,1e-05,13.40782]
[1776933624112,39.98,77802.61,0.0,0.03938,1e-05,13.40825]
[1776933624767,39.98,77802.61,0.0,0.03938,1e-05,13.40825]
[1776933624805,39.98,77802.61,0.0,0.03938,1e-05,13.40825]
[1776933625207,39.98,77802.61,0.0,0.03938,1e-05,13.40825]
[1776933625237,39.98,77802.61,0.0,0.03938,1e-05,13.40825]
[1776933625267,39.98,77802.61,0.0,0.03938,1e-05,13.40866]
[1776933625921,39.98,77802.61,0.0,0.03938,1e-05,13.40866]
[1776933626010,39.98,77802.61,0.0,0.03938,1e-05,13.40866]
[1776933626023,39.98,77802.61,0.0,0.03939,1e-05,13.40907]
[1776933627265,39.98,77802.61,0.0,0.03939,1e-05,13.40907]
[1776933627316,39.98,77802.61,0.0,0.03939,1e-05,13.40907]
[1776933627367,39.99,77802.61,0.0,0.03939,1e-05,13.40984]
[1776933627649,39.99,77813.6,0.0,0.03954,1e-05,13.45282]
[1776933628484,39.99,77813.6,0.0,0.03954,1e-05,13.45282]
[1776933628549,39.99,77813.6,0.0,0.03954,1e-05,13.45282]
[1776933628658,39.99,77813.6,0.0,0.03954,1e-05,13.45279]
[1776933629663,39.99,77796.65,0.0,0.03931,1e-05,13.38645]
[1776933635309,39.99,77793.49,0.0,0.03926,1e-05,13.37273]
[1776933640834,39.99,77792.19,0.0,0.03924,1e-05,13.3676]
[1776933640970,39.99,77792.19,0.0,0.03924,1e-05,13.3676]
[1776933641046,39.99,77792.19,0.0,0.03924,1e-05,13.36759]
[1776933643474,39.99,77792.45,0.0,0.03925,1e-05,13.36864]
[1776933643526,39.99,77792.45,0.0,0.03925,1e-05,13.36864]
[1776933643762,39.99,77792.45,0.0,0.03925,1e-05,13.36873]
[1776933644769,39.99,77777.23,0.0,0.03904,1e-05,13.30952]
[1776933646294,39.99,77777.23,0.0,0.03904,1e-05,13.30952]
[1776933646339,39.99,77777.23,0.0,0.03904,1e-05,13.30952]
[1776933646372,39.99,77777.23,0.0,0.03904,1e-05,13.30967]
[1776933646648,39.99,77777.23,0.0,0.03904,1e-05,13.30967]
[1776933646716,39.99,77777.23,0.0,0.03904,1e-05,13.30967]
[1776933646783,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933647585,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933647658,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933647722,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933647972,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933648020,39.99,77777.23,0.0,0.03904,1e-05,13.30985]
[1776933648074,39.99,77777.23,0.0,0.03905,1e-05,13.31003]
[1776933648855,39.99,77777.23,0.0,0.03905,1e-05,13.31003]
[1776933648906,39.99,77777.23,0.0,0.03905,1e-05,13.31003]
[1776933649316,39.99,77777.23,0.0,0.03905,1e-05,13.31003]
[1776933649384,39.99,77777.23,0.0,0.03905,1e-05,13.31003]
[1776933649459,39.99,77777.23,0.0,0.03905,1e-05,13.31016]
[1776933649945,39.99,77777.23,0.0,0.03905,1e-05,13.31016]
[1776933650005,39.99,77777.23,0.0,0.03905,1e-05,13.31016]
[1776933650047,39.99,77777.23,0.0,0.03905,1e-05,13.31027]
[1776933650491,39.99,77777.23,0.0,0.03905,1e-05,13.31027]
[1776933650595,39.99,77777.23,0.0,0.03905,1e-05,13.31027]
[1776933651248,39.99,77777.23,0.0,0.03905,1e-05,13.31027]
[1776933651289,39.99,77777.23,0.0,0.03905,1e-05,13.31027]
[1776933651390,39.99,77777.23,0.0,0.03905,1e-05,13.31039]
[1776933652216,39.99,77777.23,0.0,0.03905,1e-05,13.31039]
[1776933652287,39.99,77777.23,0.0,0.03905,1e-05,13.31039]
[1776933652317,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933652488,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933652525,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933652825,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933653473,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933653537,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933653623,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933653686,39.99,77777.23,0.0,0.03905,1e-05,13.31054]
[1776933653832,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933654775,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933654814,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933654922,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933654962,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933655023,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933655994,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933656080,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933656204,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933656338,39.99,77777.23,0.0,0.03905,1e-05,13.31066]
[1776933656439,39.99,77777.23,0.0,0.03905,1e-05,13.31081]
[1776933657295,39.99,77777.23,0.0,0.03905,1e-05,13.31081]
[1776933657348,39.99,77777.23,0.0,0.03905,1e-05,13.31081]
[1776933657360,39.99,77777.23,0.0,0.03905,1e-05,13.31089]
[1776933658473,39.99,77777.23,0.0,0.03905,1e-05,13.31098]
[1776933658604,39.99,77777.23,0.0,0.03905,1e-05,13.31098]
[1776933658867,39.99,77777.23,0.0,0.03905,1e-05,13.31098]
[1776933659733,39.99,77777.23,0.0,0.03905,1e-05,13.31098]
[1776933659783,39.99,77777.23,0.0,0.03905,1e-05,13.31098]
[1776933659874,39.99,77777.23,0.0,0.03905,1e-05,13.31121]
[1776933664475,39.99,77762.49,0.0,0.03885,1e-05,13.25437]
[1776933669483,39.99,77767.81,0.0,0.03893,1e-05,13.27591]
[1776933670715,39.99,77768.01,0.0,0.03893,1e-05,13.27682]
[1776933670753,39.99,77768.01,0.0,0.03893,1e-05,13.27682]
[1776933671485,39.99,77768.32,0.0,0.03894,1e-05,13.27818]
[1776933671722,39.99,77768.32,0.0,0.03894,1e-05,13.27818]
[1776933671809,39.99,77768.32,0.0,0.03894,1e-05,13.27818]
[1776933672486,39.99,77768.61,0.0,0.03894,1e-05,13.27944]
[1776933676490,39.99,77779.19,0.0,0.03908,1e-05,13.32105]
[1776933682496,39.99,77791.71,0.0,0.03925,1e-05,13.37004]
[1776933686500,39.99,77782.88,0.0,0.03913,1e-05,13.33576]
[1776933691505,39.99,77781.49,0.0,0.03911,1e-05,13.32927]
[1776933696510,39.99,77775.14,0.0,0.03903,1e-05,13.30494]
[1776933701515,39.99,77774.97,0.0,0.03903,1e-05,13.30474]
[1776933706521,39.99,77779.25,0.0,0.03909,1e-05,13.32177]
[1776933711526,39.99,77785.18,0.0,0.03917,1e-05,13.34512]
[1776933716531,39.99,77785.37,0.0,0.03917,1e-05,13.34596]
[1776933721536,39.99,77782.6,0.0,0.03913,1e-05,13.33535]
[1776933726541,39.99,77783.83,0.0,0.03915,1e-05,13.34038]
[1776933730545,39.99,77774.11,0.0,0.03902,1e-05,13.30272]
[1776933735550,39.99,77770.49,0.0,0.03898,1e-05,13.28925]
[1776933740555,39.99,77773.86,0.0,0.03902,1e-05,13.30291]
[1776933746488,39.99,77773.93,0.0,0.03903,1e-05,13.30372]
[1776933751523,39.99,77774.68,0.0,0.03903,1e-05,13.30575]
[1776933756559,39.99,77781.27,0.0,0.03912,1e-05,13.33168]
[1776933759575,39.99,77793.85,0.0,0.03929,1e-05,13.3808]
[1776933765584,39.99,77795.87,0.0,0.03932,1e-05,13.38849]
[1776933770589,39.99,77793.8,0.0,0.03929,1e-05,13.38014]
[1776933775594,39.99,77787.72,0.0,0.03921,1e-05,13.35643]
[1776933780599,39.99,77789.96,0.0,0.03924,1e-05,13.36517]
[1776933785604,39.99,77796.52,0.0,0.03933,1e-05,13.39061]
[1776933788830,39.99,77804.77,0.0,0.03944,1e-05,13.42276]
[1776933789038,39.99,77804.77,0.0,0.03944,1e-05,13.42276]
[1776933789608,39.99,77798.93,0.0,0.03936,1e-05,13.39974]
[1776933790609,39.99,77781.2,0.0,0.03912,1e-05,13.33057]
[1776933795614,39.99,77780.89,0.0,0.03912,1e-05,13.32967]
[1776933800619,39.99,77782.33,0.0,0.03914,1e-05,13.33549]
[1776933805624,39.99,77785.06,0.0,0.03917,1e-05,13.34628]
[1776933810629,39.99,77782.68,0.0,0.03914,1e-05,13.3372]
[1776933815634,39.99,77783.02,0.0,0.03914,1e-05,13.3374]
[1776933820365,39.99,77783.24,0.0,0.03915,1e-05,13.33844]
[1776933820433,39.99,77783.24,0.0,0.03915,1e-05,13.33844]
[1776933820470,39.99,77783.24,0.0,0.03915,1e-05,13.33875]
[1776933820646,39.99,77783.24,0.0,0.03915,1e-05,13.33875]
[1776933821001,39.99,77783.24,0.0,0.03915,1e-05,13.33875]
[1776933821010,39.99,77783.24,0.0,0.03915,1e-05,13.33838]
[1776933822018,39.99,77736.31,0.0,0.03852,1e-05,13.15586]
[1776933824522,39.99,77738.42,0.0,0.03855,1e-05,13.16364]
[1776933824568,39.99,77738.42,0.0,0.03855,1e-05,13.16364]
[1776933824599,39.99,77738.42,0.0,0.03854,1e-05,13.16328]
[1776933829065,39.99,77750.86,0.0,0.03871,1e-05,13.21067]
[1776933830072,39.99,77759.56,0.0,0.03882,1e-05,13.24455]
[1776933832743,39.99,77763.0,0.0,0.03887,1e-05,13.25825]
[1776933832807,39.99,77763.0,0.0,0.03887,1e-05,13.25825]
[1776933833093,39.99,77763.0,0.0,0.03887,1e-05,13.25841]
[1776933838128,39.99,77763.05,0.0,0.03887,1e-05,13.25943]
[1776933843163,39.99,77743.22,0.0,0.03861,1e-05,13.18182]
[1776933847192,39.99,77733.59,0.0,0.03848,1e-05,13.14341]
[1776933852226,39.99,77736.84,0.0,0.03851,1e-05,13.15452]
[1776933857262,39.99,77738.1,0.0,0.03853,1e-05,13.15791]
[1776933862358,39.99,77740.78,0.0,0.03856,1e-05,13.16708]
[1776933862415,39.99,77740.78,0.0,0.03856,1e-05,13.16708]
[1776933862443,39.99,77740.78,0.0,0.03856,1e-05,13.16682]
[1776933864312,39.99,77732.27,0.0,0.03844,1e-05,13.13345]
[1776933869346,39.99,77732.88,0.0,0.03844,1e-05,13.13455]
[1776933871489,39.99,77734.09,0.0,0.03846,1e-05,13.13894]
[1776933871545,39.99,77734.09,0.0,0.03846,1e-05,13.13894]
[1776933871646,39.99,77734.09,0.0,0.03845,1e-05,13.13738]
[1776933877406,39.98,77738.7,0.0,0.03851,1e-05,13.15353]
[1776933882441,39.98,77746.41,0.0,0.03861,1e-05,13.18177]
[1776933887477,39.98,77742.28,0.0,0.03855,1e-05,13.16428]
[1776933892511,39.98,77741.72,0.0,0.03853,1e-05,13.16059]
[1776933897546,39.98,77739.15,0.0,0.03849,1e-05,13.14924]
[1776933902588,39.98,77743.08,0.0,0.03854,1e-05,13.16298]
[1776933904597,39.98,77754.2,0.0,0.03869,1e-05,13.20525]
[1776933909633,39.97,77760.34,0.0,0.03876,1e-05,13.22707]
[1776933910220,39.97,77760.34,0.0,0.03876,1e-05,13.22707]
[1776933910241,39.97,77760.34,0.0,0.03876,1e-05,13.22707]
[1776933910639,39.97,77760.34,0.0,0.03876,1e-05,13.22667]
[1776933915674,39.97,77763.04,0.0,0.03879,1e-05,13.23509]
[1776933916411,39.97,77763.04,0.0,0.03879,1e-05,13.23509]
[1776933916447,39.97,77763.04,0.0,0.03879,1e-05,13.23509]
[1776933916682,39.97,77763.04,0.0,0.03879,1e-05,13.23482]
[1776933918699,39.97,77736.06,0.0,0.03843,1e-05,13.12985]
[1776933923734,39.97,77738.84,0.0,0.03846,1e-05,13.13928]
[1776933928749,39.97,77735.46,0.0,0.03841,1e-05,13.12493]
[1776933933753,39.97,77728.81,0.0,0.03831,1e-05,13.09687]
[1776933938758,39.97,77728.26,0.0,0.0383,1e-05,13.09386]
[1776933943763,39.97,77730.28,0.0,0.03833,1e-05,13.10066]
[1776933948768,39.97,77731.11,0.0,0.03833,1e-05,13.1029]
[1776933953944,39.96,77735.09,0.0,0.03838,1e-05,13.11698]
[1776933957050,39.96,77735.81,0.0,0.03839,1e-05,13.11929]
[1776933957110,39.96,77735.81,0.0,0.03839,1e-05,13.11929]
[1776933957138,39.96,77735.81,0.0,0.03839,1e-05,13.11906]
[1776933963007,39.96,77739.32,0.0,0.03843,1e-05,13.13118]
[1776933967281,39.96,77738.65,0.0,0.03842,1e-05,13.12784]
[1776933967369,39.96,77738.65,0.0,0.03842,1e-05,13.12784]
[1776933967467,39.96,77738.65,0.0,0.03842,1e-05,13.12753]
[1776933968273,39.96,77738.65,0.0,0.03842,1e-05,13.12753]
[1776933968359,39.96,77738.65,0.0,0.03842,1e-05,13.12753]
[1776933968459,39.96,77738.65,0.0,0.03842,1e-05,13.12722]
[1776933969049,39.96,77751.51,0.0,0.03859,1e-05,13.17661]
[1776933974084,39.96,77745.94,0.0,0.03851,1e-05,13.15354]
[1776933979124,39.96,77744.42,0.0,0.03848,1e-05,13.14633]
[1776933984156,39.96,77750.29,0.0,0.03855,1e-05,13.16754]
[1776933987177,39.96,77758.94,0.0,0.03867,1e-05,13.2]
[1776933991205,39.95,77749.35,0.0,0.03853,1e-05,13.1603]
[1776933996240,39.95,77753.57,0.0,0.03858,1e-05,13.1751]
[1776934001275,39.95,77749.46,0.0,0.03852,1e-05,13.1578]
[1776934006312,39.95,77757.5,0.0,0.03862,1e-05,13.18731]
[1776934011345,39.95,77762.19,0.0,0.03868,1e-05,13.20374]
[1776934016380,39.95,77762.59,0.0,0.03868,1e-05,13.20353]
[1776934021415,39.95,77762.33,0.0,0.03867,1e-05,13.20078]
[1776934025481,39.94,77766.07,0.0,0.03871,1e-05,13.21416]
[1776934030478,39.94,77777.58,0.0,0.03886,1e-05,13.2564]
[1776934035513,39.94,77785.35,0.0,0.03895,1e-05,13.28433]
[1776934040865,39.94,77791.98,0.0,0.03903,1e-05,13.30778]
[1776934044587,39.94,77804.96,0.0,0.0392,1e-05,13.35608]
[1776934048618,39.93,77814.42,0.0,0.03932,1e-05,13.39054]
[1776934053650,39.93,77821.9,0.0,0.0394,1e-05,13.41514]
[1776934058685,39.93,77820.28,0.0,0.03937,1e-05,13.40546]
[1776934063719,39.92,77821.7,0.0,0.03938,1e-05,13.40771]
[1776934068754,39.92,77826.5,0.0,0.03943,1e-05,13.42308]
[1776934073789,39.92,77826.13,0.0,0.03941,1e-05,13.4182]
[1776934078824,39.91,77837.25,0.0,0.03955,1e-05,13.45823]
[1776934083861,39.91,77835.51,0.0,0.03951,1e-05,13.44776]
[1776934086882,39.91,77844.16,0.0,0.03962,1e-05,13.47941]
[1776934091915,39.91,77847.52,0.0,0.03965,1e-05,13.48869]
[1776934096863,39.9,77847.62,0.0,0.03964,1e-05,13.48596]
[1776934098923,39.9,77829.02,0.0,0.03938,1e-05,13.41071]
[1776934099890,39.9,77829.02,0.0,0.03938,1e-05,13.41071]
[1776934102238,39.9,77824.5,0.0,0.03932,1e-05,13.39111]
[1776934102930,39.9,77824.76,0.0,0.03932,1e-05,13.39149]
[1776934103929,39.9,77801.7,0.0,0.039,1e-05,13.30087]
[1776934108934,39.9,77794.11,0.0,0.0389,1e-05,13.26912]
[1776934113113,39.89,77792.27,0.0,0.03886,1e-05,13.25895]
[1776934118944,39.89,77801.98,0.0,0.03898,1e-05,13.29418]
[1776934123949,39.89,77806.56,0.0,0.03903,1e-05,13.30959]
[1776934128954,39.89,77807.67,0.0,0.03904,1e-05,13.31143]
[1776934133421,39.89,77808.97,0.0,0.03905,1e-05,13.31452]
[1776934138136,39.88,77810.14,0.0,0.03906,1e-05,13.31658]
[1776934143971,39.88,77818.77,0.0,0.03916,1e-05,13.34709]
[1776934145661,39.88,77818.7,0.0,0.03916,1e-05,13.34625]
[1776934146665,39.88,77818.7,0.0,0.03916,1e-05,13.34581]
[1776934148976,39.88,77804.25,0.0,0.03896,1e-05,13.28801]
[1776934153343,39.88,77813.23,0.0,0.03907,1e-05,13.32066]
[1776934158378,39.87,77820.95,0.0,0.03916,1e-05,13.34815]
[1776934163413,39.87,77822.1,0.0,0.03917,1e-05,13.34989]
[1776934168449,39.87,77823.08,0.0,0.03917,1e-05,13.35102]
[1776934173486,39.87,77823.02,0.0,0.03916,1e-05,13.34679]
[1776934174492,39.87,77812.59,0.0,0.03902,1e-05,13.30558]
[1776934179527,39.86,77808.37,0.0,0.03895,1e-05,13.28687]
[1776934184562,39.86,77808.83,0.0,0.03895,1e-05,13.28645]
[1776934189598,39.86,77807.65,0.0,0.03893,1e-05,13.27964]
[1776934194633,39.86,77808.11,0.0,0.03893,1e-05,13.27925]
[1776934200031,39.85,77820.77,0.0,0.03909,1e-05,13.32632]
[1776934205711,39.85,77832.88,0.0,0.03924,1e-05,13.37045]
[1776934210944,39.85,77824.42,0.0,0.03912,1e-05,13.33522]
[1776934211026,39.85,77824.42,0.0,0.03912,1e-05,13.33522]
[1776934211042,39.85,77825.43,0.0,0.03913,1e-05,13.33865]
[1776934211153,39.85,77825.43,0.0,0.03913,1e-05,13.33865]
[1776934211200,39.85,77825.43,0.0,0.03913,1e-05,13.33865]
[1776934211757,39.85,77825.43,0.0,0.03913,1e-05,13.33813]
[1776934212158,39.85,77825.43,0.0,0.03913,1e-05,13.33813]
[1776934212219,39.85,77825.43,0.0,0.03913,1e-05,13.33813]
[1776934212242,39.85,77825.43,0.0,0.03913,1e-05,13.33813]
[1776934212280,39.85,77825.43,0.0,0.03913,1e-05,13.33813]
[1776934212761,39.85,77825.43,0.0,0.03912,1e-05,13.3376]
[1776934213670,39.85,77825.43,0.0,0.03912,1e-05,13.3376]
[1776934213705,39.85,77825.43,0.0,0.03912,1e-05,13.3376]
[1776934213754,39.85,77825.43,0.0,0.03912,1e-05,13.3376]
[1776934213856,39.85,77825.43,0.0,0.03912,1e-05,13.3376]
[1776934213957,39.85,77825.43,0.0,0.03912,1e-05,13.33708]
[1776934214741,39.85,77825.43,0.0,0.03912,1e-05,13.33708]
[1776934214783,39.85,77825.43,0.0,0.03912,1e-05,13.33708]
[1776934214843,39.85,77825.43,0.0,0.03912,1e-05,13.33655]
[1776934215056,39.85,77825.43,0.0,0.03912,1e-05,13.33655]
[1776934215086,39.85,77825.43,0.0,0.03912,1e-05,13.33655]
[1776934215917,39.85,77825.43,0.0,0.03912,1e-05,13.33655]
[1776934215954,39.85,77825.43,0.0,0.03912,1e-05,13.33655]
[1776934215995,39.85,77825.43,0.0,0.03912,1e-05,13.33603]
[1776934216421,39.85,77825.43,0.0,0.03912,1e-05,13.33603]
[1776934216465,39.85,77825.43,0.0,0.03912,1e-05,13.33603]
[1776934216788,39.85,77825.43,0.0,0.03912,1e-05,13.3355]
[1776934217156,39.85,77825.43,0.0,0.03912,1e-05,13.3355]
[1776934217235,39.85,77825.43,0.0,0.03912,1e-05,13.3355]
[1776934217555,39.85,77825.43,0.0,0.03912,1e-05,13.3355]
[1776934217629,39.85,77825.43,0.0,0.03912,1e-05,13.3355]
[1776934217796,39.85,77825.43,0.0,0.03912,1e-05,13.33497]
[1776934218459,39.85,77825.43,0.0,0.03912,1e-05,13.33497]
[1776934218538,39.85,77825.43,0.0,0.03912,1e-05,13.33497]
[1776934218815,39.85,77825.43,0.0,0.03912,1e-05,13.33497]
[1776934218865,39.85,77825.43,0.0,0.03912,1e-05,13.33497]
[1776934218907,39.85,77825.43,0.0,0.03911,1e-05,13.33443]
[1776934219676,39.85,77825.43,0.0,0.03911,1e-05,13.33443]
[1776934219735,39.85,77825.43,0.0,0.03911,1e-05,13.33443]
[1776934219809,39.85,77825.43,0.0,0.03911,1e-05,13.33388]
[1776934220222,39.85,77825.43,0.0,0.03911,1e-05,13.33388]
[1776934220280,39.85,77825.43,0.0,0.03911,1e-05,13.33388]
[1776934220835,39.85,77825.43,0.0,0.03911,1e-05,13.33388]
[1776934220878,39.85,77825.43,0.0,0.03911,1e-05,13.33388]
[1776934220889,39.84,77825.43,0.0,0.03911,1e-05,13.3333]
[1776934221461,39.84,77825.43,0.0,0.03911,1e-05,13.3333]
[1776934221500,39.84,77825.43,0.0,0.03911,1e-05,13.3333]
[1776934221823,39.84,77825.43,0.0,0.03911,1e-05,13.3333]
[1776934221864,39.84,77825.43,0.0,0.03911,1e-05,13.3333]
[1776934222091,39.84,77825.43,0.0,0.03911,1e-05,13.33272]
[1776934222138,39.84,77825.43,0.0,0.03911,1e-05,13.33272]
[1776934222830,39.84,77825.43,0.0,0.03911,1e-05,13.33215]
[1776934223184,39.84,77825.43,0.0,0.03911,1e-05,13.33215]
[1776934223221,39.84,77825.43,0.0,0.03911,1e-05,13.33215]
[1776934223847,39.84,77825.43,0.0,0.0391,1e-05,13.33158]
[1776934224401,39.84,77825.43,0.0,0.0391,1e-05,13.33158]
[1776934224456,39.84,77825.43,0.0,0.0391,1e-05,13.33158]
[1776934224854,39.84,77825.43,0.0,0.0391,1e-05,13.33101]
[1776934225682,39.84,77825.43,0.0,0.0391,1e-05,13.33101]
[1776934225719,39.84,77825.43,0.0,0.0391,1e-05,13.33101]
[1776934225821,39.84,77825.43,0.0,0.0391,1e-05,13.33044]
[1776934227060,39.84,77835.77,0.0,0.03924,1e-05,13.37035]
[1776934232911,39.84,77838.15,0.0,0.03925,1e-05,13.37489]
[1776934237945,39.84,77837.83,0.0,0.03924,1e-05,13.37082]
[1776934242982,39.83,77849.45,0.0,0.03938,1e-05,13.41333]
[1776934248017,39.83,77846.43,0.0,0.03933,1e-05,13.39842]
[1776934253054,39.83,77845.41,0.0,0.03931,1e-05,13.39142]
[1776934258088,39.82,77847.99,0.0,0.03933,1e-05,13.39859]
[1776934259057,39.82,77847.99,0.0,0.03933,1e-05,13.39859]
[1776934259185,39.82,77847.99,0.0,0.03933,1e-05,13.39798]
[1776934260093,39.82,77849.02,0.0,0.03934,1e-05,13.4014]
[1776934264742,39.82,77848.94,0.0,0.03933,1e-05,13.39855]
[1776934264763,39.82,77848.94,0.0,0.03933,1e-05,13.39855]
[1776934264796,39.82,77848.94,0.0,0.03933,1e-05,13.39855]
[1776934264822,39.82,77848.94,0.0,0.03933,1e-05,13.39795]
[1776934266044,39.82,77848.94,0.0,0.03933,1e-05,13.39795]
[1776934266095,39.82,77848.94,0.0,0.03933,1e-05,13.39795]
[1776934266099,39.82,77848.52,0.0,0.03932,1e-05,13.39569]
[1776934266110,39.82,77848.52,0.0,0.03932,1e-05,13.39569]
[1776934266188,39.82,77848.52,0.0,0.03932,1e-05,13.39569]
[1776934267100,39.82,77848.31,0.0,0.03932,1e-05,13.39429]
[1776934267220,39.82,77848.31,0.0,0.03932,1e-05,13.39429]
[1776934267267,39.82,77848.31,0.0,0.03932,1e-05,13.39429]
[1776934267514,39.82,77848.31,0.0,0.03932,1e-05,13.39429]
[1776934267573,39.82,77848.31,0.0,0.03932,1e-05,13.39429]
[1776934268101,39.82,77848.68,0.0,0.03932,1e-05,13.39514]
[1776934268438,39.82,77848.68,0.0,0.03932,1e-05,13.39514]
[1776934268527,39.82,77848.68,0.0,0.03932,1e-05,13.39514]
[1776934268753,39.82,77848.68,0.0,0.03932,1e-05,13.39514]
[1776934268795,39.82,77848.68,0.0,0.03932,1e-05,13.39514]
[1776934268854,39.82,77848.68,0.0,0.03932,1e-05,13.39454]
[1776934269887,39.82,77848.68,0.0,0.03932,1e-05,13.39454]
[1776934269924,39.82,77848.68,0.0,0.03932,1e-05,13.39454]
[1776934269989,39.82,77848.68,0.0,0.03931,1e-05,13.39394]
[1776934270265,39.82,77848.68,0.0,0.03931,1e-05,13.39394]
[1776934270342,39.82,77848.68,0.0,0.03931,1e-05,13.39394]
[1776934271105,39.82,77850.47,0.0,0.03934,1e-05,13.40038]
[1776934271126,39.82,77850.47,0.0,0.03934,1e-05,13.40038]
[1776934271162,39.82,77850.47,0.0,0.03934,1e-05,13.40038]
[1776934271633,39.82,77850.47,0.0,0.03934,1e-05,13.40038]
[1776934271674,39.82,77850.47,0.0,0.03934,1e-05,13.40038]
[1776934271686,39.82,77850.47,0.0,0.03933,1e-05,13.39977]
[1776934272260,39.82,77850.47,0.0,0.03933,1e-05,13.39977]
[1776934272303,39.82,77850.47,0.0,0.03933,1e-05,13.39977]
[1776934272995,39.82,77850.47,0.0,0.03933,1e-05,13.39977]
[1776934273064,39.82,77850.47,0.0,0.03933,1e-05,13.39977]
[1776934273070,39.82,77850.47,0.0,0.03933,1e-05,13.39917]
[1776934273373,39.82,77850.47,0.0,0.03933,1e-05,13.39917]
[1776934273396,39.82,77850.47,0.0,0.03933,1e-05,13.39917]
[1776934274108,39.82,77849.92,0.0,0.03932,1e-05,13.39638]
[1776934274192,39.82,77849.92,0.0,0.03932,1e-05,13.39638]
[1776934274221,39.82,77849.92,0.0,0.03932,1e-05,13.39638]
[1776934274570,39.82,77849.92,0.0,0.03932,1e-05,13.39638]
[1776934274620,39.82,77849.92,0.0,0.03932,1e-05,13.39638]
[1776934274671,39.82,77849.92,0.0,0.03932,1e-05,13.39578]
[1776934275872,39.82,77849.92,0.0,0.03932,1e-05,13.39578]
[1776934275895,39.82,77849.92,0.0,0.03932,1e-05,13.39578]
[1776934275973,39.81,77849.92,0.0,0.03932,1e-05,13.39517]
[1776934277175,39.81,77852.81,0.0,0.03936,1e-05,13.40591]
[1776934277251,39.81,77852.81,0.0,0.03936,1e-05,13.40591]
[1776934278112,39.81,77853.26,0.0,0.03936,1e-05,13.40708]
[1776934278392,39.81,77853.26,0.0,0.03936,1e-05,13.40708]
[1776934278441,39.81,77853.26,0.0,0.03936,1e-05,13.40708]
[1776934279113,39.81,77851.93,0.0,0.03934,1e-05,13.40125]
[1776934279715,39.81,77851.93,0.0,0.03934,1e-05,13.40125]
[1776934279839,39.81,77851.93,0.0,0.03934,1e-05,13.40125]
[1776934279945,39.81,77851.93,0.0,0.03934,1e-05,13.40063]
[1776934280141,39.81,77851.93,0.0,0.03934,1e-05,13.40063]
[1776934280584,39.81,77851.93,0.0,0.03934,1e-05,13.40063]
[1776934281115,39.81,77849.8,0.0,0.03931,1e-05,13.3917]
[1776934282116,39.81,77834.82,0.0,0.0391,1e-05,13.33247]
[1776934286267,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286311,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286540,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286580,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286771,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286796,39.81,77832.05,0.0,0.03906,1e-05,13.31976]
[1776934286865,39.81,77832.05,0.0,0.03906,1e-05,13.31929]
[1776934287637,39.81,77832.05,0.0,0.03906,1e-05,13.31929]
[1776934287666,39.81,77832.05,0.0,0.03906,1e-05,13.31929]
[1776934287969,39.81,77832.05,0.0,0.03906,1e-05,13.31929]
[1776934288026,39.81,77832.05,0.0,0.03906,1e-05,13.31929]
[1776934288088,39.81,77832.05,0.0,0.03905,1e-05,13.31878]
[1776934288850,39.81,77832.05,0.0,0.03905,1e-05,13.31878]
[1776934288886,39.81,77832.05,0.0,0.03905,1e-05,13.31878]
[1776934288929,39.81,77832.05,0.0,0.03905,1e-05,13.31826]
[1776934289270,39.81,77832.05,0.0,0.03905,1e-05,13.31826]
[1776934289338,39.81,77832.05,0.0,0.03905,1e-05,13.31826]
[1776934289942,39.81,77832.05,0.0,0.03905,1e-05,13.31826]
[1776934289989,39.81,77832.05,0.0,0.03905,1e-05,13.31826]
[1776934290043,39.81,77832.05,0.0,0.03905,1e-05,13.31774]
[1776934290488,39.81,77832.05,0.0,0.03905,1e-05,13.31774]
[1776934290558,39.81,77832.05,0.0,0.03905,1e-05,13.31774]
[1776934291125,39.81,77841.37,0.0,0.03917,1e-05,13.35237]
[1776934291265,39.81,77841.37,0.0,0.03917,1e-05,13.35237]
[1776934291341,39.81,77841.37,0.0,0.03917,1e-05,13.35237]
[1776934292126,39.81,77843.68,0.0,0.0392,1e-05,13.36086]
[1776934292188,39.81,77843.68,0.0,0.0392,1e-05,13.36086]
[1776934292463,39.81,77843.68,0.0,0.0392,1e-05,13.36086]
[1776934292540,39.81,77843.68,0.0,0.0392,1e-05,13.36086]
[1776934293127,39.81,77843.61,0.0,0.0392,1e-05,13.36007]
[1776934293827,39.81,77843.61,0.0,0.0392,1e-05,13.36007]
[1776934293869,39.81,77843.61,0.0,0.0392,1e-05,13.36007]
[1776934293886,39.81,77843.61,0.0,0.0392,1e-05,13.36007]
[1776934293913,39.81,77843.61,0.0,0.0392,1e-05,13.36007]
[1776934293963,39.81,77843.61,0.0,0.03919,1e-05,13.35953]
[1776934295066,39.81,77843.61,0.0,0.03919,1e-05,13.35953]
[1776934295096,39.81,77843.61,0.0,0.03919,1e-05,13.35953]
[1776934295129,39.81,77843.22,0.0,0.03919,1e-05,13.35749]
[1776934295192,39.81,77843.22,0.0,0.03919,1e-05,13.35749]
[1776934295247,39.81,77843.22,0.0,0.03919,1e-05,13.35749]
[1776934296130,39.8,77843.53,0.0,0.03919,1e-05,13.35815]
[1776934296200,39.8,77843.53,0.0,0.03919,1e-05,13.35815]
[1776934296227,39.8,77843.53,0.0,0.03919,1e-05,13.35815]
[1776934296431,39.8,77843.53,0.0,0.03919,1e-05,13.35815]
[1776934296500,39.8,77843.53,0.0,0.03919,1e-05,13.35815]
[1776934296801,39.8,77843.53,0.0,0.03919,1e-05,13.35761]
[1776934297397,39.8,77843.53,0.0,0.03919,1e-05,13.35761]
[1776934297457,39.8,77843.53,0.0,0.03919,1e-05,13.35761]
[1776934298132,39.8,77843.78,0.0,0.03919,1e-05,13.35807]
[1776934298657,39.8,77843.78,0.0,0.03919,1e-05,13.35807]
[1776934298743,39.8,77843.78,0.0,0.03919,1e-05,13.35807]
[1776934298844,39.8,77843.78,0.0,0.03919,1e-05,13.35752]
[1776934299878,39.8,77843.78,0.0,0.03919,1e-05,13.35752]
[1776934299935,39.8,77843.78,0.0,0.03919,1e-05,13.35752]
[1776934300036,39.8,77843.78,0.0,0.03919,1e-05,13.35697]
[1776934301051,39.8,77843.78,0.0,0.03919,1e-05,13.35697]
[1776934301080,39.8,77843.78,0.0,0.03919,1e-05,13.35697]
[1776934301135,39.8,77847.78,0.0,0.03924,1e-05,13.3721]
[1776934306140,39.8,77845.26,0.0,0.03919,1e-05,13.35954]
[1776934311147,39.8,77850.7,0.0,0.03926,1e-05,13.37815]
[1776934316152,39.79,77850.69,0.0,0.03925,1e-05,13.37523]
[1776934318154,39.79,77836.52,0.0,0.03905,1e-05,13.31868]
[1776934323159,39.79,77833.52,0.0,0.039,1e-05,13.30478]
[1776934328164,39.79,77835.59,0.0,0.03902,1e-05,13.31061]
[1776934333169,39.79,77844.38,0.0,0.03913,1e-05,13.34264]
[1776934338174,39.78,77846.28,0.0,0.03915,1e-05,13.34756]
[1776934338965,39.78,77846.28,0.0,0.03915,1e-05,13.34756]
[1776934339329,39.78,77846.28,0.0,0.03915,1e-05,13.34705]
[1776934340176,39.78,77846.49,0.0,0.03915,1e-05,13.34736]
[1776934341177,39.78,77861.29,0.0,0.03935,1e-05,13.40486]
[1776934344460,39.78,77862.63,0.0,0.03937,1e-05,13.41018]
[1776934344488,39.78,77862.63,0.0,0.03937,1e-05,13.41018]
[1776934345181,39.78,77861.43,0.0,0.03935,1e-05,13.40549]
[1776934345718,39.78,77861.43,0.0,0.03935,1e-05,13.40549]
[1776934345739,39.78,77861.43,0.0,0.03935,1e-05,13.40549]
[1776934345773,39.78,77861.43,0.0,0.03935,1e-05,13.40549]
[1776934345815,39.78,77861.43,0.0,0.03935,1e-05,13.40553]
[1776934346999,39.78,77861.43,0.0,0.03935,1e-05,13.40553]
[1776934347020,39.78,77861.43,0.0,0.03935,1e-05,13.40553]
[1776934347043,39.78,77861.43,0.0,0.03935,1e-05,13.40553]
[1776934347076,39.78,77861.43,0.0,0.03935,1e-05,13.40553]
[1776934347085,39.78,77861.43,0.0,0.03935,1e-05,13.40557]
[1776934348217,39.78,77859.8,0.0,0.03933,1e-05,13.39919]
[1776934348259,39.78,77859.8,0.0,0.03933,1e-05,13.39919]
[1776934348318,39.78,77859.8,0.0,0.03933,1e-05,13.39919]
[1776934348905,39.78,77859.8,0.0,0.03933,1e-05,13.39923]
[1776934349520,39.78,77859.8,0.0,0.03933,1e-05,13.39923]
[1776934349576,39.78,77859.8,0.0,0.03933,1e-05,13.39923]
[1776934349688,39.78,77859.8,0.0,0.03933,1e-05,13.39923]
[1776934349725,39.78,77859.8,0.0,0.03933,1e-05,13.39923]
[1776934349934,39.78,77859.8,0.0,0.03933,1e-05,13.39935]
[1776934350695,39.78,77859.8,0.0,0.03933,1e-05,13.39935]
[1776934350735,39.78,77859.8,0.0,0.03933,1e-05,13.39935]
[1776934351073,39.78,77859.8,0.0,0.03933,1e-05,13.39935]
[1776934351118,39.78,77859.8,0.0,0.03933,1e-05,13.39935]
[1776934351174,39.78,77859.8,0.0,0.03933,1e-05,13.39814]
[1776934351850,39.78,77859.8,0.0,0.03933,1e-05,13.39814]
[1776934351911,39.78,77859.8,0.0,0.03933,1e-05,13.39814]
[1776934351966,39.78,77859.8,0.0,0.03933,1e-05,13.39823]
[1776934352312,39.78,77859.8,0.0,0.03933,1e-05,13.39823]
[1776934352371,39.78,77859.8,0.0,0.03933,1e-05,13.39823]
[1776934352942,39.78,77859.8,0.0,0.03933,1e-05,13.39823]
[1776934352976,39.78,77859.8,0.0,0.03933,1e-05,13.39823]
[1776934353020,39.78,77859.8,0.0,0.03933,1e-05,13.39833]
[1776934353614,39.78,77859.8,0.0,0.03933,1e-05,13.39833]
[1776934353633,39.78,77859.8,0.0,0.03933,1e-05,13.39833]
[1776934354055,39.78,77859.8,0.0,0.03933,1e-05,13.39833]
[1776934354086,39.78,77859.8,0.0,0.03933,1e-05,13.39833]
[1776934354155,39.78,77859.8,0.0,0.03933,1e-05,13.39847]
[1776934355357,39.78,77862.9,0.0,0.03937,1e-05,13.41083]
[1776934355387,39.78,77862.9,0.0,0.03937,1e-05,13.41083]
[1776934355780,39.78,77862.9,0.0,0.03937,1e-05,13.41098]
[1776934356512,39.78,77862.9,0.0,0.03937,1e-05,13.41098]
[1776934356576,39.78,77862.9,0.0,0.03937,1e-05,13.41098]
[1776934356783,39.78,77862.9,0.0,0.03937,1e-05,13.41113]
[1776934357671,39.78,77862.9,0.0,0.03937,1e-05,13.41113]
[1776934357868,39.78,77862.9,0.0,0.03937,1e-05,13.41113]
[1776934357968,39.78,77862.9,0.0,0.03937,1e-05,13.41129]
[1776934358969,39.78,77862.9,0.0,0.03937,1e-05,13.41129]
[1776934359017,39.78,77862.9,0.0,0.03937,1e-05,13.41129]
[1776934359070,39.78,77862.9,0.0,0.03937,1e-05,13.41144]
[1776934360125,39.78,77862.9,0.0,0.03937,1e-05,13.41144]
[1776934360139,39.79,77862.9,0.0,0.03937,1e-05,13.4116]
[1776934365846,39.79,77866.05,0.0,0.03942,1e-05,13.42468]
[1776934368867,39.79,77878.83,0.0,0.03959,1e-05,13.47518]
[1776934373902,39.79,77878.13,0.0,0.03958,1e-05,13.47263]
[1776934378937,39.79,77876.58,0.0,0.03956,1e-05,13.46675]
[1776934383972,39.79,77875.25,0.0,0.03955,1e-05,13.46181]
[1776934389007,39.79,77875.64,0.0,0.03955,1e-05,13.4636]
[1776934394043,39.79,77876.18,0.0,0.03956,1e-05,13.46601]
[1776934399077,39.79,77877.1,0.0,0.03957,1e-05,13.46986]
[1776934404112,39.79,77876.97,0.0,0.03957,1e-05,13.46959]
[1776934409147,39.79,77877.04,0.0,0.03957,1e-05,13.4701]
[1776934414182,39.79,77875.32,0.0,0.03955,1e-05,13.46224]
[1776934419217,39.79,77867.75,0.0,0.03945,1e-05,13.43284]
[1776934424250,39.79,77874.44,0.0,0.03954,1e-05,13.45944]
[1776934429267,39.79,77879.63,0.0,0.03961,1e-05,13.48015]
[1776934434272,39.79,77878.83,0.0,0.0396,1e-05,13.47679]
[1776934439277,39.79,77879.4,0.0,0.0396,1e-05,13.47859]
[1776934441279,39.79,77869.23,0.0,0.03947,1e-05,13.43839]
[1776934446284,39.79,77863.74,0.0,0.03939,1e-05,13.41677]
[1776934452290,39.79,77862.52,0.0,0.03937,1e-05,13.41211]
[1776934457295,39.79,77860.65,0.0,0.03935,1e-05,13.40486]
[1776934460472,39.79,77859.16,0.0,0.03933,1e-05,13.39913]
[1776934460554,39.79,77859.16,0.0,0.03933,1e-05,13.39913]
[1776934461299,39.79,77859.39,0.0,0.03933,1e-05,13.40005]
[1776934462300,39.79,77843.63,0.0,0.03912,1e-05,13.33835]
[1776934466007,39.79,77838.34,0.0,0.03905,1e-05,13.31688]
[1776934466038,39.79,77838.34,0.0,0.03905,1e-05,13.31688]
[1776934466065,39.79,77838.34,0.0,0.03904,1e-05,13.31642]
[1776934467308,39.79,77838.25,0.0,0.03904,1e-05,13.31561]
[1776934467364,39.79,77838.25,0.0,0.03904,1e-05,13.31561]
[1776934467371,39.79,77838.25,0.0,0.03904,1e-05,13.31561]
[1776934467423,39.79,77838.25,0.0,0.03904,1e-05,13.31561]
[1776934468012,39.79,77838.25,0.0,0.03904,1e-05,13.31516]
[1776934468442,39.79,77838.25,0.0,0.03904,1e-05,13.31516]
[1776934468498,39.79,77838.25,0.0,0.03904,1e-05,13.31516]
[1776934468652,39.79,77838.25,0.0,0.03904,1e-05,13.31516]
[1776934468683,39.79,77838.25,0.0,0.03904,1e-05,13.31516]
[1776934469307,39.79,77837.06,0.0,0.03902,1e-05,13.31007]
[1776934469596,39.79,77837.06,0.0,0.03902,1e-05,13.31007]
[1776934469631,39.79,77837.06,0.0,0.03902,1e-05,13.31007]
[1776934469849,39.79,77837.06,0.0,0.03902,1e-05,13.31007]
[1776934469934,39.79,77837.06,0.0,0.03902,1e-05,13.31007]
[1776934470035,39.79,77837.06,0.0,0.03902,1e-05,13.30962]
[1776934470798,39.79,77837.06,0.0,0.03902,1e-05,13.30962]
[1776934470855,39.79,77837.06,0.0,0.03902,1e-05,13.30962]
[1776934471130,39.79,77837.06,0.0,0.03902,1e-05,13.30962]
[1776934471185,39.79,77837.06,0.0,0.03902,1e-05,13.30962]
[1776934471186,39.79,77837.06,0.0,0.03902,1e-05,13.30786]
[1776934472075,39.79,77837.06,0.0,0.03902,1e-05,13.30786]
[1776934472112,39.79,77837.06,0.0,0.03902,1e-05,13.30786]
[1776934472153,39.78,77837.06,0.0,0.03901,1e-05,13.30741]
[1776934472579,39.78,77837.06,0.0,0.03901,1e-05,13.30741]
[1776934472611,39.78,77837.06,0.0,0.03901,1e-05,13.30741]
[1776934473311,39.78,77836.97,0.0,0.03901,1e-05,13.30663]
[1776934473526,39.78,77836.97,0.0,0.03901,1e-05,13.30663]
[1776934473567,39.78,77836.97,0.0,0.03901,1e-05,13.30663]
[1776934474280,39.78,77836.97,0.0,0.03901,1e-05,13.30663]
[1776934474286,39.78,77836.97,0.0,0.03901,1e-05,13.30619]
[1776934474421,39.78,77836.97,0.0,0.03901,1e-05,13.30619]
[1776934474828,39.78,77836.97,0.0,0.03901,1e-05,13.30619]
[1776934474885,39.78,77836.97,0.0,0.03901,1e-05,13.30619]
[1776934474986,39.78,77836.97,0.0,0.03901,1e-05,13.30575]
[1776934475876,39.78,77836.97,0.0,0.03901,1e-05,13.30575]
[1776934475934,39.78,77836.97,0.0,0.03901,1e-05,13.30575]
[1776934476216,39.78,77836.97,0.0,0.03901,1e-05,13.30575]
[1776934476270,39.78,77836.97,0.0,0.03901,1e-05,13.30575]
[1776934476300,39.78,77836.97,0.0,0.03901,1e-05,13.30523]
[1776934477315,39.78,77852.77,0.0,0.03922,1e-05,13.36655]
[1776934477409,39.78,77852.77,0.0,0.03922,1e-05,13.36655]
[1776934477442,39.78,77852.77,0.0,0.03922,1e-05,13.36655]
[1776934478080,39.78,77852.77,0.0,0.03922,1e-05,13.36602]
[1776934478522,39.78,77852.77,0.0,0.03922,1e-05,13.36602]
[1776934478568,39.78,77852.77,0.0,0.03922,1e-05,13.36602]
[1776934479317,39.78,77852.25,0.0,0.03921,1e-05,13.36349]
[1776934479719,39.78,77852.25,0.0,0.03921,1e-05,13.36349]
[1776934479785,39.78,77852.25,0.0,0.03921,1e-05,13.36349]
[1776934480318,39.78,77851.51,0.0,0.0392,1e-05,13.36066]
[1776934480832,39.78,77851.51,0.0,0.0392,1e-05,13.36066]
[1776934480888,39.78,77851.51,0.0,0.0392,1e-05,13.36066]
[1776934480900,39.78,77851.51,0.0,0.0392,1e-05,13.36076]
[1776934484322,39.78,77860.85,0.0,0.03933,1e-05,13.39768]
[1776934489327,39.78,77869.77,0.0,0.03945,1e-05,13.43275]
[1776934493117,39.78,77867.88,0.0,0.03942,1e-05,13.4253]
[1776934493216,39.78,77867.88,0.0,0.03942,1e-05,13.4253]
[1776934493218,39.78,77867.88,0.0,0.03942,1e-05,13.42468]
[1776934498221,39.78,77864.91,0.0,0.03937,1e-05,13.41001]
[1776934501820,39.78,77865.46,0.0,0.03937,1e-05,13.41033]
[1776934501861,39.78,77865.46,0.0,0.03937,1e-05,13.41033]
[1776934502339,39.78,77865.41,0.0,0.03936,1e-05,13.40952]
[1776934507344,39.77,77865.34,0.0,0.03935,1e-05,13.40628]
[1776934512349,39.77,77865.15,0.0,0.03934,1e-05,13.40259]
[1776934517355,39.77,77862.93,0.0,0.0393,1e-05,13.39097]
[1776934521359,39.77,77873.99,0.0,0.03944,1e-05,13.43211]
[1776934527065,39.77,77876.15,0.0,0.03947,1e-05,13.44055]
[1776934533009,39.76,77875.63,0.0,0.03945,1e-05,13.43459]
[1776934538044,39.76,77875.5,0.0,0.03944,1e-05,13.43088]
[1776934543079,39.76,77877.46,0.0,0.03945,1e-05,13.43546]
[1776934548114,39.76,77876.26,0.0,0.03942,1e-05,13.42758]
[1776934553150,39.75,77874.36,0.0,0.03939,1e-05,13.41706]
[1776934555164,39.75,77862.58,0.0,0.03922,1e-05,13.3697]
[1776934560200,39.75,77870.47,0.0,0.03932,1e-05,13.39787]
[1776934565234,39.75,77876.47,0.0,0.03939,1e-05,13.41847]
[1776934570269,39.74,77874.28,0.0,0.03935,1e-05,13.40756]
[1776934575303,39.74,77873.31,0.0,0.03934,1e-05,13.404]
[1776934580340,39.74,77872.52,0.0,0.03933,1e-05,13.40114]
[1776934585374,39.74,77871.21,0.0,0.03931,1e-05,13.39629]
[1776934590411,39.74,77871.74,0.0,0.03932,1e-05,13.39678]
[1776934595436,39.74,77862.7,0.0,0.03918,1e-05,13.35726]
[1776934600441,39.74,77864.76,0.0,0.0392,1e-05,13.36285]
[1776934605446,39.74,77865.96,0.0,0.03921,1e-05,13.36502]
[1776934610451,39.73,77865.4,0.0,0.03919,1e-05,13.36029]
[1776934615456,39.73,77866.68,0.0,0.0392,1e-05,13.36279]
[1776934620461,39.73,77868.79,0.0,0.03922,1e-05,13.36853]
[1776934625466,39.73,77864.61,0.0,0.03915,1e-05,13.3496]
[1776934630471,39.72,77867.47,0.0,0.03918,1e-05,13.35837]
[1776934635476,39.72,77867.81,0.0,0.03918,1e-05,13.35721]
[1776934640481,39.72,77881.13,0.0,0.03936,1e-05,13.40887]
[1776934645486,39.72,77880.57,0.0,0.03935,1e-05,13.40683]
[1776934650491,39.72,77878.03,0.0,0.03931,1e-05,13.39721]
[1776934655496,39.72,77879.03,0.0,0.03933,1e-05,13.40014]
[1776934660501,39.72,77879.36,0.0,0.03933,1e-05,13.40179]
[1776934665506,39.72,77878.85,0.0,0.03933,1e-05,13.40009]
[1776934670510,39.72,77881.47,0.0,0.03936,1e-05,13.41068]
[1776934675515,39.72,77881.44,0.0,0.03936,1e-05,13.4108]
[1776934680520,39.72,77881.4,0.0,0.03936,1e-05,13.41126]
[1776934685525,39.72,77884.99,0.0,0.03942,1e-05,13.42618]
[1776934691116,39.73,77885.08,0.0,0.03942,1e-05,13.42739]
[1776934696151,39.73,77884.28,0.0,0.03941,1e-05,13.42493]
[1776934701186,39.73,77883.41,0.0,0.0394,1e-05,13.42226]
[1776934706221,39.73,77890.2,0.0,0.0395,1e-05,13.44955]
[1776934711256,39.73,77890.84,0.0,0.0395,1e-05,13.45126]
[1776934716292,39.73,77888.36,0.0,0.03947,1e-05,13.44207]
[1776934721327,39.73,77889.16,0.0,0.03949,1e-05,13.44578]
[1776934726361,39.73,77889.42,0.0,0.03949,1e-05,13.44733]
[1776934731571,39.73,77896.58,0.0,0.03959,1e-05,13.47591]
[1776934737577,39.73,77897.69,0.0,0.03961,1e-05,13.48062]
[1776934743480,39.73,77899.13,0.0,0.03963,1e-05,13.48662]
[1776934748515,39.73,77902.45,0.0,0.03967,1e-05,13.49986]
[1776934753550,39.73,77902.22,0.0,0.03967,1e-05,13.49906]
[1776934758587,39.73,77903.55,0.0,0.03969,1e-05,13.50437]
[1776934763605,39.73,77903.75,0.0,0.03969,1e-05,13.50524]
[1776934768610,39.73,77901.28,0.0,0.03966,1e-05,13.49559]
[1776934771613,39.73,77882.66,0.0,0.0394,1e-05,13.42113]
[1776934776618,39.73,77883.06,0.0,0.03941,1e-05,13.42343]
[1776934781623,39.73,77876.18,0.0,0.03931,1e-05,13.39528]
[1776934786628,39.73,77869.49,0.0,0.03921,1e-05,13.36698]
[1776934791633,39.73,77869.53,0.0,0.03921,1e-05,13.36516]
[1776934796638,39.72,77870.48,0.0,0.03921,1e-05,13.36635]
[1776934801643,39.72,77870.68,0.0,0.03921,1e-05,13.36463]
[1776934806647,39.72,77870.33,0.0,0.0392,1e-05,13.36197]
[1776934811652,39.72,77871.21,0.0,0.0392,1e-05,13.36293]
[1776934816657,39.72,77869.95,0.0,0.03917,1e-05,13.35553]
[1776934821662,39.71,77870.64,0.0,0.03917,1e-05,13.35578]
[1776934826667,39.71,77868.5,0.0,0.03914,1e-05,13.34498]
[1776934831672,39.71,77868.6,0.0,0.03913,1e-05,13.34173]
[1776934836681,39.71,77867.35,0.0,0.0391,1e-05,13.33453]
[1776934837682,39.71,77854.52,0.0,0.03893,1e-05,13.28388]
[1776934839684,39.71,77844.19,0.0,0.03878,1e-05,13.24288]
[1776934844689,39.71,77850.04,0.0,0.03886,1e-05,13.26422]
[1776934849694,39.7,77851.4,0.0,0.03887,1e-05,13.26847]
[1776934854699,39.71,77851.95,0.0,0.03888,1e-05,13.27198]
[1776934860705,39.71,77852.33,0.0,0.0389,1e-05,13.27537]
[1776934866359,39.71,77857.02,0.0,0.03897,1e-05,13.2971]
[1776934870387,39.71,77866.73,0.0,0.03911,1e-05,13.33804]
[1776934875421,39.72,77870.48,0.0,0.03918,1e-05,13.35608]
[1776934880457,39.72,77873.1,0.0,0.03922,1e-05,13.3696]
[1776934882471,39.72,77863.94,0.0,0.0391,1e-05,13.33502]
[1776934887506,39.72,77861.36,0.0,0.03908,1e-05,13.32681]
[1776934892541,39.72,77860.02,0.0,0.03906,1e-05,13.32178]
[1776934897576,39.73,77857.54,0.0,0.03903,1e-05,13.31361]
[1776934902751,39.73,77857.79,0.0,0.03904,1e-05,13.31617]
[1776934908654,39.73,77857.36,0.0,0.03904,1e-05,13.31637]
[1776934913688,39.73,77857.74,0.0,0.03905,1e-05,13.31942]
[1776934918725,39.73,77858.01,0.0,0.03906,1e-05,13.32202]
[1776934922110,39.73,77850.97,0.0,0.03897,1e-05,13.29548]
[1776934922213,39.73,77850.97,0.0,0.03897,1e-05,13.29548]
[1776934922754,39.73,77850.97,0.0,0.03897,1e-05,13.29583]
[1776934925774,39.73,77832.35,0.0,0.03872,1e-05,13.22212]
[1776934927126,39.73,77832.49,0.0,0.03872,1e-05,13.22238]
[1776934927172,39.73,77832.49,0.0,0.03872,1e-05,13.22238]
[1776934927776,39.73,77834.32,0.0,0.03874,1e-05,13.22924]
[1776934928425,39.73,77834.32,0.0,0.03874,1e-05,13.22924]
[1776934928446,39.73,77834.32,0.0,0.03874,1e-05,13.22924]
[1776934928489,39.73,77834.32,0.0,0.03874,1e-05,13.22924]
[1776934928526,39.73,77834.32,0.0,0.03874,1e-05,13.22891]
[1776934929581,39.73,77834.32,0.0,0.03874,1e-05,13.22891]
[1776934929623,39.73,77834.32,0.0,0.03874,1e-05,13.22891]
[1776934929638,39.73,77834.32,0.0,0.03874,1e-05,13.22891]
[1776934929669,39.73,77834.32,0.0,0.03874,1e-05,13.22891]
[1776934929771,39.73,77834.32,0.0,0.03874,1e-05,13.22858]
[1776934930779,39.73,77839.6,0.0,0.03881,1e-05,13.24884]
[1776934930820,39.73,77839.6,0.0,0.03881,1e-05,13.24884]
[1776934930836,39.73,77839.6,0.0,0.03881,1e-05,13.24884]
[1776934930864,39.73,77839.6,0.0,0.03881,1e-05,13.24884]
[1776934931375,39.73,77839.6,0.0,0.03881,1e-05,13.24851]
[1776934931975,39.73,77839.6,0.0,0.03881,1e-05,13.24851]
[1776934931996,39.73,77839.6,0.0,0.03881,1e-05,13.24851]
[1776934932020,39.73,77839.6,0.0,0.03881,1e-05,13.24851]
[1776934932054,39.73,77839.6,0.0,0.03881,1e-05,13.24851]
[1776934932781,39.73,77839.34,0.0,0.0388,1e-05,13.24718]
[1776934933153,39.73,77839.34,0.0,0.0388,1e-05,13.24718]
[1776934933172,39.73,77839.34,0.0,0.0388,1e-05,13.24718]
[1776934933183,39.73,77839.34,0.0,0.0388,1e-05,13.24718]
[1776934933244,39.73,77839.34,0.0,0.0388,1e-05,13.24718]
[1776934933782,39.73,77839.55,0.0,0.03881,1e-05,13.24769]
[1776934934411,39.73,77839.55,0.0,0.03881,1e-05,13.24769]
[1776934934432,39.73,77839.55,0.0,0.03881,1e-05,13.24769]
[1776934934467,39.73,77839.55,0.0,0.03881,1e-05,13.24769]
[1776934934479,39.73,77839.55,0.0,0.03881,1e-05,13.248]
[1776934935608,39.73,77839.55,0.0,0.03881,1e-05,13.248]
[1776934935629,39.73,77839.55,0.0,0.03881,1e-05,13.248]
[1776934935666,39.73,77839.55,0.0,0.03881,1e-05,13.248]
[1776934935767,39.73,77839.55,0.0,0.03881,1e-05,13.24835]
[1776934936785,39.73,77826.26,0.0,0.03863,1e-05,13.19687]
[1776934936805,39.73,77826.26,0.0,0.03863,1e-05,13.19687]
[1776934936840,39.73,77826.26,0.0,0.03863,1e-05,13.19687]
[1776934937786,39.73,77826.78,0.0,0.03864,1e-05,13.19929]
[1776934938023,39.73,77826.78,0.0,0.03864,1e-05,13.19929]
[1776934938062,39.73,77826.78,0.0,0.03864,1e-05,13.19929]
[1776934938787,39.73,77828.91,0.0,0.03867,1e-05,13.20795]
[1776934939283,39.73,77828.91,0.0,0.03867,1e-05,13.20795]
[1776934939359,39.73,77828.91,0.0,0.03867,1e-05,13.20795]
[1776934939624,39.73,77828.91,0.0,0.03867,1e-05,13.20829]
[1776934940459,39.73,77828.91,0.0,0.03867,1e-05,13.20829]
[1776934940476,39.73,77828.91,0.0,0.03867,1e-05,13.20829]
[1776934940522,39.73,77828.91,0.0,0.03867,1e-05,13.20862]
[1776934941635,39.73,77828.91,0.0,0.03867,1e-05,13.20862]
[1776934941698,39.73,77828.91,0.0,0.03867,1e-05,13.20862]
[1776934941713,39.73,77828.91,0.0,0.03867,1e-05,13.20914]
[1776934942853,39.73,77832.63,0.0,0.03873,1e-05,13.22417]
[1776934942910,39.73,77832.63,0.0,0.03873,1e-05,13.22417]
[1776934943792,39.73,77832.52,0.0,0.03873,1e-05,13.22427]
[1776934948797,39.74,77832.3,0.0,0.03873,1e-05,13.22594]
[1776934953802,39.74,77831.19,0.0,0.03872,1e-05,13.22226]
[1776934958807,39.74,77829.91,0.0,0.03871,1e-05,13.21984]
[1776934963812,39.74,77825.14,0.0,0.03865,1e-05,13.20031]
[1776934966815,39.74,77835.72,0.0,0.03878,1e-05,13.2407]
[1776934972823,39.74,77840.79,0.0,0.03884,1e-05,13.25841]
[1776934977828,39.73,77835.17,0.0,0.03876,1e-05,13.23482]
[1776934982833,39.73,77832.79,0.0,0.03873,1e-05,13.22405]
[1776934987838,39.73,77833.81,0.0,0.03873,1e-05,13.22657]
[1776934992843,39.73,77834.54,0.0,0.03874,1e-05,13.22795]
[1776934997848,39.73,77826.07,0.0,0.03862,1e-05,13.19357]
[1776935000851,39.73,77815.2,0.0,0.03847,1e-05,13.15068]
[1776935005856,39.73,77813.55,0.0,0.03845,1e-05,13.1435]
[1776935010861,39.73,77812.55,0.0,0.03843,1e-05,13.13882]
[1776935015866,39.73,77806.69,0.0,0.03835,1e-05,13.11417]
[1776935020871,39.73,77803.04,0.0,0.0383,1e-05,13.09954]
[1776935025876,39.73,77804.69,0.0,0.03832,1e-05,13.10544]
[1776935031514,39.73,77802.11,0.0,0.03828,1e-05,13.09492]
[1776935034537,39.73,77785.4,0.0,0.03806,1e-05,13.0303]
[1776935036886,39.73,77765.99,0.0,0.0378,1e-05,12.95552]
[1776935038888,39.73,77752.14,0.0,0.03762,1e-05,12.90265]
[1776935044372,39.73,77758.76,0.0,0.03771,1e-05,12.92902]
[1776935045341,39.73,77758.76,0.0,0.03771,1e-05,12.92902]
[1776935045620,39.73,77758.76,0.0,0.03772,1e-05,12.92925]
[1776935046530,39.73,77758.76,0.0,0.03772,1e-05,12.92925]
[1776935046657,39.73,77758.76,0.0,0.03772,1e-05,12.92962]
[1776935047636,39.73,77727.67,0.0,0.03731,1e-05,12.81083]
[1776935049767,39.73,77726.21,0.0,0.03729,1e-05,12.80558]
[1776935049780,39.73,77726.21,0.0,0.03729,1e-05,12.80558]
[1776935049819,39.73,77726.21,0.0,0.03729,1e-05,12.80558]
[1776935049845,39.73,77726.21,0.0,0.03729,1e-05,12.80585]
[1776935049947,39.73,77726.21,0.0,0.03729,1e-05,12.80585]
[1776935050944,39.73,77726.21,0.0,0.03729,1e-05,12.80611]
[1776935050965,39.73,77726.21,0.0,0.03729,1e-05,12.80611]
[1776935051171,39.73,77726.21,0.0,0.03729,1e-05,12.80611]
[1776935051203,39.73,77726.21,0.0,0.03729,1e-05,12.80611]
[1776935051664,39.73,77726.21,0.0,0.0373,1e-05,12.80638]
[1776935052452,39.73,77726.21,0.0,0.0373,1e-05,12.80638]
[1776935052473,39.73,77726.21,0.0,0.0373,1e-05,12.80638]
[1776935052499,39.73,77726.21,0.0,0.0373,1e-05,12.80638]
[1776935052672,39.73,77726.21,0.0,0.0373,1e-05,12.80666]
[1776935053775,39.73,77726.21,0.0,0.0373,1e-05,12.80666]
[1776935053817,39.73,77726.21,0.0,0.0373,1e-05,12.80666]
[1776935053824,39.73,77726.21,0.0,0.0373,1e-05,12.80666]
[1776935053850,39.73,77726.21,0.0,0.0373,1e-05,12.80666]
[1776935053876,39.73,77726.21,0.0,0.0373,1e-05,12.80694]
[1776935054909,39.73,77726.21,0.0,0.0373,1e-05,12.80694]
[1776935054914,39.73,77729.11,0.0,0.03734,1e-05,12.81829]
[1776935054951,39.73,77729.11,0.0,0.03734,1e-05,12.81829]
[1776935054987,39.73,77729.11,0.0,0.03734,1e-05,12.81829]
[1776935055693,39.73,77729.11,0.0,0.03734,1e-05,12.81861]
[1776935056106,39.73,77729.11,0.0,0.03734,1e-05,12.81861]
[1776935056149,39.73,77729.11,0.0,0.03734,1e-05,12.81861]
[1776935056400,39.73,77729.11,0.0,0.03734,1e-05,12.81861]
[1776935056454,39.73,77729.11,0.0,0.03734,1e-05,12.81861]
[1776935056699,39.73,77729.11,0.0,0.03734,1e-05,12.81894]
[1776935057198,39.73,77729.11,0.0,0.03734,1e-05,12.81894]
[1776935057270,39.73,77729.11,0.0,0.03734,1e-05,12.81894]
[1776935057555,39.73,77729.11,0.0,0.03734,1e-05,12.81894]
[1776935057607,39.73,77729.11,0.0,0.03734,1e-05,12.81894]
[1776935057706,39.73,77729.11,0.0,0.03734,1e-05,12.81929]
[1776935058290,39.73,77729.11,0.0,0.03734,1e-05,12.81929]
[1776935058321,39.73,77729.11,0.0,0.03734,1e-05,12.81929]
[1776935058711,39.73,77729.11,0.0,0.03734,1e-05,12.81929]
[1776935058787,39.73,77729.11,0.0,0.03734,1e-05,12.81929]
[1776935058792,39.73,77729.11,0.0,0.03734,1e-05,12.81966]
[1776935059508,39.73,77729.11,0.0,0.03734,1e-05,12.81966]
[1776935059586,39.73,77729.11,0.0,0.03734,1e-05,12.81966]
[1776935059724,39.73,77729.11,0.0,0.03734,1e-05,12.82003]
[1776935060635,39.73,77729.11,0.0,0.03734,1e-05,12.82003]
[1776935061025,39.73,77729.11,0.0,0.03734,1e-05,12.8204]
[1776935061735,39.73,77729.11,0.0,0.03735,1e-05,12.82133]
[1776935062741,39.73,77689.52,0.0,0.03683,1e-05,12.6707]
[1776935065810,39.73,77697.48,0.0,0.03694,1e-05,12.70185]
[1776935065862,39.73,77697.48,0.0,0.03694,1e-05,12.70185]
[1776935065913,39.73,77697.48,0.0,0.03694,1e-05,12.70185]
[1776935065931,39.73,77693.21,0.0,0.03689,1e-05,12.68611]
[1776935065985,39.73,77693.21,0.0,0.03689,1e-05,12.68611]
[1776935066984,39.73,77693.21,0.0,0.03689,1e-05,12.68662]
[1776935067106,39.73,77693.21,0.0,0.03689,1e-05,12.68662]
[1776935067220,39.73,77693.21,0.0,0.03689,1e-05,12.68662]
[1776935067392,39.73,77693.21,0.0,0.03689,1e-05,12.68662]
[1776935067860,39.73,77693.21,0.0,0.03689,1e-05,12.68716]
[1776935068246,39.73,77693.21,0.0,0.03689,1e-05,12.68716]
[1776935068339,39.73,77693.21,0.0,0.03689,1e-05,12.68716]
[1776935068874,39.73,77693.21,0.0,0.03689,1e-05,12.68716]
[1776935068934,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935068995,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935069631,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935069679,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935069790,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935070092,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935070135,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935070743,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935070775,39.74,77667.94,0.0,0.03657,1e-05,12.59274]
[1776935070797,39.74,77667.94,0.0,0.03657,1e-05,12.59338]
[1776935071247,39.74,77667.94,0.0,0.03657,1e-05,12.59338]
[1776935071292,39.74,77667.94,0.0,0.03657,1e-05,12.59338]
[1776935071877,39.74,77667.94,0.0,0.03657,1e-05,12.59338]
[1776935071937,39.74,77670.57,0.0,0.0366,1e-05,12.60264]
[1776935071955,39.74,77670.57,0.0,0.0366,1e-05,12.60264]
[1776935072780,39.74,77670.57,0.0,0.0366,1e-05,12.60264]
[1776935072848,39.74,77670.57,0.0,0.0366,1e-05,12.60264]
[1776935072938,39.74,77669.37,0.0,0.03659,1e-05,12.59876]
[1776935073075,39.74,77669.37,0.0,0.03659,1e-05,12.59876]
[1776935073143,39.74,77669.37,0.0,0.03659,1e-05,12.59876]
[1776935073823,39.74,77669.37,0.0,0.03659,1e-05,12.59941]
[1776935074317,39.74,77669.37,0.0,0.03659,1e-05,12.59941]
[1776935074382,39.74,77669.37,0.0,0.03659,1e-05,12.59941]
[1776935074830,39.74,77669.37,0.0,0.0366,1e-05,12.60009]
[1776935075554,39.74,77669.37,0.0,0.0366,1e-05,12.60009]
[1776935075617,39.74,77669.37,0.0,0.0366,1e-05,12.60009]
[1776935075835,39.74,77669.37,0.0,0.0366,1e-05,12.60078]
[1776935076749,39.74,77669.37,0.0,0.0366,1e-05,12.60078]
[1776935076795,39.74,77669.37,0.0,0.0366,1e-05,12.60078]
[1776935076842,39.74,77669.37,0.0,0.0366,1e-05,12.60146]
[1776935077883,39.74,77669.37,0.0,0.0366,1e-05,12.60146]
[1776935077923,39.74,77669.37,0.0,0.0366,1e-05,12.60212]
[1776935077967,39.74,77669.37,0.0,0.0366,1e-05,12.60212]
[1776935079164,39.74,77669.37,0.0,0.03661,1e-05,12.60279]
[1776935079232,39.74,77669.37,0.0,0.03661,1e-05,12.60279]
[1776935079863,39.74,77669.37,0.0,0.03661,1e-05,12.60346]
[1776935080298,39.74,77669.37,0.0,0.03661,1e-05,12.60346]
[1776935080322,39.74,77669.37,0.0,0.03661,1e-05,12.60346]
[1776935080870,39.74,77669.37,0.0,0.03661,1e-05,12.60414]
[1776935082884,39.74,77657.0,0.0,0.03646,1e-05,12.55883]
[1776935085905,39.75,77646.98,0.0,0.03634,1e-05,12.52333]
[1776935090944,39.75,77654.27,0.0,0.03644,1e-05,12.55438]
[1776935091735,39.75,77654.27,0.0,0.03644,1e-05,12.55438]
[1776935091770,39.75,77654.27,0.0,0.03644,1e-05,12.55438]
[1776935091952,39.75,77654.27,0.0,0.03644,1e-05,12.55506]
[1776935096966,39.75,77650.83,0.0,0.03641,1e-05,12.54563]
[1776935101971,39.76,77649.81,0.0,0.03641,1e-05,12.54531]
[1776935103049,39.76,77649.81,0.0,0.03642,1e-05,12.54669]
[1776935103138,39.76,77649.81,0.0,0.03642,1e-05,12.54669]
[1776935103973,39.76,77652.31,0.0,0.03645,1e-05,12.5561]
[1776935106976,39.76,77641.11,0.0,0.03631,1e-05,12.51616]
[1776935107977,39.76,77652.64,0.0,0.03646,1e-05,12.56021]
[1776935111981,39.76,77670.02,0.0,0.0367,1e-05,12.62824]
[1776935113982,39.76,77683.94,0.0,0.03688,1e-05,12.68248]
[1776935119143,39.77,77681.34,0.0,0.03686,1e-05,12.67507]
[1776935122162,39.77,77693.63,0.0,0.03702,1e-05,12.72301]
[1776935127197,39.77,77680.59,0.0,0.03686,1e-05,12.67575]
[1776935132232,39.77,77687.18,0.0,0.03695,1e-05,12.7018]
[1776935137267,39.77,77685.72,0.0,0.03694,1e-05,12.6985]
[1776935142310,39.78,77686.55,0.0,0.03696,1e-05,12.70385]
[1776935144180,39.78,77686.38,0.0,0.03696,1e-05,12.70369]
[1776935144223,39.78,77686.38,0.0,0.03696,1e-05,12.70369]
[1776935144324,39.78,77686.38,0.0,0.03696,1e-05,12.70412]
[1776935149359,39.78,77691.27,0.0,0.03703,1e-05,12.72476]
[1776935154394,39.78,77698.83,0.0,0.03713,1e-05,12.75534]
[1776935159430,39.78,77699.05,0.0,0.03714,1e-05,12.758]
[1776935164465,39.78,77697.25,0.0,0.03712,1e-05,12.75295]
[1776935169501,39.79,77697.64,0.0,0.03714,1e-05,12.75625]
[1776935170394,39.79,77697.64,0.0,0.03714,1e-05,12.75625]
[1776935170485,39.79,77697.64,0.0,0.03714,1e-05,12.75625]
[1776935170507,39.79,77697.64,0.0,0.03714,1e-05,12.75661]
[1776935172845,39.79,77697.21,0.0,0.03713,1e-05,12.75537]
[1776935172934,39.79,77697.21,0.0,0.03713,1e-05,12.75537]
[1776935172938,39.79,77697.21,0.0,0.03713,1e-05,12.7558]
[1776935173528,39.79,77685.59,0.0,0.03699,1e-05,12.71209]
[1776935178401,39.79,77680.93,0.0,0.03693,1e-05,12.69622]
[1776935178491,39.79,77680.93,0.0,0.03693,1e-05,12.69622]
[1776935178563,39.79,77680.93,0.0,0.03693,1e-05,12.69667]
[1776935180312,39.79,77680.47,0.0,0.03693,1e-05,12.6954]
[1776935180655,39.79,77680.47,0.0,0.03693,1e-05,12.6954]
[1776935181062,39.79,77670.58,0.0,0.0368,1e-05,12.65847]
[1776935182063,39.79,77648.2,0.0,0.03652,1e-05,12.57513]
[1776935184266,39.79,77648.2,0.0,0.03652,1e-05,12.57577]
[1776935184337,39.79,77648.2,0.0,0.03652,1e-05,12.57577]
[1776935184613,39.79,77648.2,0.0,0.03653,1e-05,12.57696]
[1776935185615,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935186621,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935186642,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935186646,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935186686,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935186714,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935187026,39.79,77660.4,0.0,0.03669,1e-05,12.62348]
[1776935187068,39.79,77673.5,0.0,0.03685,1e-05,12.67298]
[1776935187839,39.79,77673.5,0.0,0.03685,1e-05,12.67298]
[1776935187903,39.79,77673.5,0.0,0.03685,1e-05,12.67298]
[1776935187912,39.79,77673.5,0.0,0.03685,1e-05,12.67298]
[1776935187940,39.79,77673.5,0.0,0.03685,1e-05,12.67298]
[1776935188040,39.79,77673.5,0.0,0.03686,1e-05,12.67349]
[1776935188994,39.79,77673.5,0.0,0.03686,1e-05,12.67349]
[1776935189015,39.79,77673.5,0.0,0.03686,1e-05,12.67349]
[1776935189023,39.79,77673.5,0.0,0.03686,1e-05,12.67349]
[1776935189051,39.79,77673.5,0.0,0.03686,1e-05,12.67349]
[1776935189070,39.79,77667.19,0.0,0.03678,1e-05,12.65014]
[1776935190149,39.8,77667.19,0.0,0.03678,1e-05,12.65067]
[1776935190170,39.8,77667.19,0.0,0.03678,1e-05,12.65067]
[1776935190226,39.8,77667.19,0.0,0.03678,1e-05,12.65067]
[1776935190261,39.8,77667.19,0.0,0.03678,1e-05,12.65067]
[1776935190649,39.8,77667.19,0.0,0.03678,1e-05,12.6517]
[1776935191283,39.8,77667.19,0.0,0.03678,1e-05,12.6517]
[1776935191330,39.8,77667.19,0.0,0.03678,1e-05,12.6517]
[1776935191472,39.8,77667.19,0.0,0.03678,1e-05,12.6517]
[1776935191505,39.8,77667.19,0.0,0.03678,1e-05,12.6517]
[1776935191657,39.8,77667.19,0.0,0.03678,1e-05,12.65042]
[1776935192459,39.8,77667.19,0.0,0.03678,1e-05,12.65042]
[1776935192484,39.8,77667.19,0.0,0.03678,1e-05,12.65042]
[1776935192564,39.8,77667.19,0.0,0.03678,1e-05,12.65042]
[1776935192604,39.8,77667.19,0.0,0.03678,1e-05,12.65042]
[1776935192664,39.8,77667.19,0.0,0.03678,1e-05,12.65097]
[1776935193614,39.8,77667.19,0.0,0.03678,1e-05,12.65097]
[1776935193666,39.8,77667.19,0.0,0.03678,1e-05,12.65097]
[1776935193740,39.8,77667.19,0.0,0.03678,1e-05,12.65097]
[1776935193776,39.8,77667.19,0.0,0.03678,1e-05,12.65097]
[1776935193877,39.8,77667.19,0.0,0.03678,1e-05,12.65155]
[1776935194811,39.8,77667.19,0.0,0.03678,1e-05,12.65155]
[1776935194858,39.8,77667.19,0.0,0.03678,1e-05,12.65155]
[1776935194937,39.8,77667.19,0.0,0.03678,1e-05,12.65155]
[1776935195034,39.8,77667.19,0.0,0.03678,1e-05,12.65155]
[1776935195038,39.8,77667.19,0.0,0.03679,1e-05,12.65271]
[1776935195966,39.8,77667.19,0.0,0.03679,1e-05,12.65271]
[1776935196035,39.8,77667.19,0.0,0.03679,1e-05,12.65271]
[1776935196077,39.8,77656.86,0.0,0.03665,1e-05,12.61369]
[1776935196221,39.8,77656.86,0.0,0.03665,1e-05,12.61369]
[1776935196245,39.8,77656.86,0.0,0.03665,1e-05,12.61369]
[1776935196692,39.8,77656.86,0.0,0.03666,1e-05,12.61425]
[1776935197121,39.8,77656.86,0.0,0.03666,1e-05,12.61425]
[1776935197288,39.8,77656.86,0.0,0.03666,1e-05,12.61425]
[1776935197699,39.8,77656.86,0.0,0.03666,1e-05,12.61481]
[1776935198445,39.8,77656.86,0.0,0.03666,1e-05,12.61481]
[1776935198490,39.8,77656.86,0.0,0.03666,1e-05,12.61481]
[1776935198706,39.8,77656.86,0.0,0.03666,1e-05,12.61537]
[1776935199644,39.8,77656.86,0.0,0.03666,1e-05,12.61537]
[1776935199670,39.8,77656.86,0.0,0.03666,1e-05,12.61537]
[1776935199714,39.8,77656.86,0.0,0.03666,1e-05,12.61595]
[1776935200838,39.8,77656.86,0.0,0.03666,1e-05,12.61595]
[1776935200878,39.8,77656.86,0.0,0.03666,1e-05,12.61595]
[1776935200928,39.8,77656.86,0.0,0.03667,1e-05,12.6171]
[1776935206324,39.8,77653.88,0.0,0.03664,1e-05,12.60816]
[1776935211524,39.81,77651.66,0.0,0.03662,1e-05,12.60269]
[1776935216832,39.81,77648.52,0.0,0.03659,1e-05,12.59444]
[1776935221867,39.81,77641.52,0.0,0.03651,1e-05,12.57122]
[1776935225905,39.82,77632.17,0.0,0.0364,1e-05,12.53947]
[1776935226910,39.82,77620.52,0.0,0.03626,1e-05,12.49652]
[1776935231946,39.82,77622.11,0.0,0.03629,1e-05,12.50537]
[1776935232955,39.82,77631.29,0.0,0.03641,1e-05,12.54051]
[1776935237990,39.82,77629.16,0.0,0.0364,1e-05,12.53664]
[1776935241011,39.83,77643.18,0.0,0.03658,1e-05,12.59127]
[1776935242018,39.83,77632.91,0.0,0.03645,1e-05,12.55259]
[1776935247053,39.83,77631.77,0.0,0.03645,1e-05,12.55164]
[1776935252088,39.83,77631.83,0.0,0.03646,1e-05,12.55389]
[1776935257123,39.83,77631.1,0.0,0.03646,1e-05,12.55439]
[1776935263150,39.84,77631.57,0.0,0.03648,1e-05,12.56005]
[1776935268155,39.84,77631.85,0.0,0.03649,1e-05,12.56424]
[1776935273160,39.84,77629.14,0.0,0.03647,1e-05,12.55729]
[1776935278165,39.85,77628.16,0.0,0.03647,1e-05,12.55679]
[1776935283170,39.85,77633.1,0.0,0.03654,1e-05,12.57849]
[1776935288175,39.85,77631.74,0.0,0.03654,1e-05,12.57642]
[1776935293180,39.86,77628.52,0.0,0.03651,1e-05,12.56736]
[1776935296183,39.86,77619.83,0.0,0.0364,1e-05,12.53734]
[1776935301432,39.86,77616.78,0.0,0.03638,1e-05,12.5293]
[1776935306466,39.87,77607.13,0.0,0.03627,1e-05,12.49672]
[1776935309487,39.87,77598.4,0.0,0.03617,1e-05,12.46637]
[1776935314522,39.87,77594.77,0.0,0.03613,1e-05,12.45547]
[1776935317204,39.87,77584.84,0.0,0.03601,1e-05,12.42093]
[1776935322578,39.88,77592.07,0.0,0.03612,1e-05,12.45272]
[1776935327613,39.88,77589.52,0.0,0.0361,1e-05,12.4464]
[1776935333133,39.88,77593.03,0.0,0.03616,1e-05,12.46265]
[1776935338690,39.89,77583.61,0.0,0.03606,1e-05,12.43311]
[1776935342238,39.89,77558.82,0.0,0.03576,1e-05,12.34433]
[1776935347299,39.9,77567.46,0.0,0.03588,1e-05,12.38015]
[1776935349301,39.9,77586.94,0.0,0.03613,1e-05,12.4552]
[1776935350503,39.9,77586.94,0.0,0.03613,1e-05,12.4552]
[1776935350722,39.9,77586.94,0.0,0.03613,1e-05,12.4552]
[1776935350922,39.9,77586.94,0.0,0.03613,1e-05,12.4552]
[1776935351038,39.9,77586.94,0.0,0.03613,1e-05,12.4552]
[1776935351304,39.9,77591.66,0.0,0.0362,1e-05,12.4736]
[1776935351357,39.9,77591.66,0.0,0.0362,1e-05,12.4736]
[1776935351580,39.9,77591.66,0.0,0.0362,1e-05,12.4736]
[1776935352305,39.9,77572.41,0.0,0.03596,1e-05,12.40264]
[1776935355293,39.9,77580.41,0.0,0.03606,1e-05,12.43327]
[1776935355314,39.9,77560.08,0.0,0.03581,1e-05,12.35936]
[1776935355369,39.9,77560.08,0.0,0.03581,1e-05,12.35936]
[1776935355603,39.9,77560.08,0.0,0.03581,1e-05,12.35936]
[1776935356262,39.9,77560.08,0.0,0.03581,1e-05,12.35936]
[1776935356315,39.9,77543.22,0.0,0.0356,1e-05,12.29736]
[1776935357316,39.9,77559.65,0.0,0.03581,1e-05,12.3587]
[1776935358317,39.9,77545.4,0.0,0.03563,1e-05,12.30636]
[1776935359415,39.9,77545.4,0.0,0.03563,1e-05,12.30692]
[1776935359455,39.9,77545.4,0.0,0.03563,1e-05,12.30692]
[1776935359555,39.9,77545.4,0.0,0.03563,1e-05,12.30692]
[1776935359877,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360627,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360648,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360651,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360677,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360733,39.91,77545.4,0.0,0.03563,1e-05,12.30749]
[1776935360884,39.91,77545.4,0.0,0.03564,1e-05,12.30808]
[1776935361824,39.91,77545.4,0.0,0.03564,1e-05,12.30808]
[1776935361869,39.91,77545.4,0.0,0.03564,1e-05,12.30808]
[1776935362076,39.91,77545.4,0.0,0.03564,1e-05,12.30808]
[1776935362134,39.91,77545.4,0.0,0.03564,1e-05,12.30808]
[1776935362135,39.91,77545.4,0.0,0.03564,1e-05,12.30865]
[1776935363105,39.91,77545.4,0.0,0.03564,1e-05,12.30865]
[1776935363176,39.91,77545.4,0.0,0.03564,1e-05,12.30865]
[1776935363210,39.91,77545.4,0.0,0.03564,1e-05,12.30865]
[1776935363274,39.91,77545.4,0.0,0.03564,1e-05,12.30865]
[1776935363311,39.91,77545.4,0.0,0.03564,1e-05,12.30918]
[1776935364323,39.91,77545.4,0.0,0.03564,1e-05,12.30918]
[1776935364344,39.91,77542.21,0.0,0.0356,1e-05,12.29787]
[1776935364428,39.91,77542.21,0.0,0.0356,1e-05,12.29787]
[1776935364488,39.91,77542.21,0.0,0.0356,1e-05,12.29787]
[1776935364913,39.91,77542.21,0.0,0.0356,1e-05,12.29837]
[1776935365436,39.91,77542.21,0.0,0.0356,1e-05,12.29837]
[1776935365548,39.91,77542.21,0.0,0.0356,1e-05,12.29837]
[1776935365562,39.91,77542.21,0.0,0.0356,1e-05,12.29837]
[1776935365666,39.91,77542.21,0.0,0.0356,1e-05,12.29837]
[1776935365919,39.91,77542.21,0.0,0.03561,1e-05,12.29886]
[1776935366876,39.91,77542.21,0.0,0.03561,1e-05,12.29886]
[1776935367051,39.91,77542.21,0.0,0.03561,1e-05,12.29886]
[1776935367279,39.91,77542.21,0.0,0.03561,1e-05,12.29886]
[1776935367343,39.91,77552.12,0.0,0.03573,1e-05,12.33653]
[1776935367514,39.91,77552.12,0.0,0.03573,1e-05,12.33653]
[1776935368513,39.91,77552.12,0.0,0.03574,1e-05,12.33756]
[1776935368773,39.91,77552.12,0.0,0.03574,1e-05,12.33756]
[1776935368941,39.91,77552.12,0.0,0.03574,1e-05,12.33866]
[1776935369949,39.91,77527.51,0.0,0.03544,1e-05,12.24826]
[1776935371347,39.91,77499.34,0.0,0.03508,1e-05,12.14403]
[1776935374530,39.91,77498.28,0.0,0.03508,1e-05,12.14225]
[1776935374534,39.91,77498.28,0.0,0.03508,1e-05,12.14225]
[1776935374609,39.91,77498.28,0.0,0.03508,1e-05,12.14225]
[1776935375351,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935376044,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935376142,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935376238,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935376273,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935376399,39.92,77503.07,0.0,0.03514,1e-05,12.16049]
[1776935378068,39.92,77503.07,0.0,0.03515,1e-05,12.16196]
[1776935378351,39.92,77503.07,0.0,0.03515,1e-05,12.16196]
[1776935378369,39.92,77482.78,0.0,0.0349,1e-05,12.08763]
[1776935379459,39.92,77482.78,0.0,0.0349,1e-05,12.08838]
[1776935380472,39.92,77482.78,0.0,0.0349,1e-05,12.08913]
[1776935381229,39.92,77482.78,0.0,0.0349,1e-05,12.08913]
[1776935382373,39.92,77457.08,0.0,0.0346,1e-05,11.99872]
[1776935387181,39.92,77452.47,0.0,0.03455,1e-05,11.9848]
[1776935387376,39.92,77452.47,0.0,0.03455,1e-05,11.9848]
[1776935387379,39.92,77453.36,0.0,0.03456,1e-05,11.98898]
[1776935388512,39.93,77453.36,0.0,0.03457,1e-05,11.98986]
[1776935388624,39.93,77453.36,0.0,0.03457,1e-05,11.98986]
[1776935388857,39.93,77453.36,0.0,0.03457,1e-05,11.98986]
[1776935388958,39.93,77453.36,0.0,0.03457,1e-05,11.98986]
[1776935389381,39.93,77502.16,0.0,0.03517,1e-05,12.16963]
[1776935391384,39.93,77513.26,0.0,0.03531,1e-05,12.21164]
[1776935392385,39.93,77532.08,0.0,0.03555,1e-05,12.28214]
[1776935392499,39.93,77532.08,0.0,0.03555,1e-05,12.28214]
[1776935394395,39.93,77532.1,0.0,0.03556,1e-05,12.28427]
[1776935394448,39.93,77532.1,0.0,0.03556,1e-05,12.28427]
[1776935394500,39.93,77532.1,0.0,0.03556,1e-05,12.28427]
[1776935394568,39.93,77532.1,0.0,0.03556,1e-05,12.28427]
[1776935395388,39.93,77532.02,0.0,0.03556,1e-05,12.28501]
[1776935395592,39.93,77532.02,0.0,0.03556,1e-05,12.28501]
[1776935395642,39.93,77532.02,0.0,0.03556,1e-05,12.28501]
[1776935395718,39.93,77532.02,0.0,0.03556,1e-05,12.28501]
[1776935395763,39.93,77532.02,0.0,0.03556,1e-05,12.28501]
[1776935396389,39.93,77531.69,0.0,0.03556,1e-05,12.28481]
[1776935396771,39.93,77531.69,0.0,0.03556,1e-05,12.28481]
[1776935396864,39.93,77531.69,0.0,0.03556,1e-05,12.28481]
[1776935396969,39.93,77531.69,0.0,0.03556,1e-05,12.28481]
[1776935397390,39.93,77533.7,0.0,0.03559,1e-05,12.29325]
[1776935398133,39.93,77533.7,0.0,0.03559,1e-05,12.29325]
[1776935398220,39.93,77533.7,0.0,0.03559,1e-05,12.29325]
[1776935398391,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935398427,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935398454,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935399330,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935399388,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935399223,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935399582,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935399628,39.94,77539.15,0.0,0.03566,1e-05,12.31441]
[1776935400231,39.94,77539.15,0.0,0.03567,1e-05,12.31535]
[1776935400464,39.94,77539.15,0.0,0.03567,1e-05,12.31535]
[1776935400520,39.94,77539.15,0.0,0.03567,1e-05,12.31535]
[1776935400674,39.94,77539.15,0.0,0.03567,1e-05,12.31535]
[1776935400758,39.94,77539.15,0.0,0.03567,1e-05,12.31535]
[1776935401397,39.94,77555.35,0.0,0.03588,1e-05,12.3772]
[1776935401577,39.94,77555.35,0.0,0.03588,1e-05,12.3772]
[1776935401627,39.94,77555.35,0.0,0.03588,1e-05,12.3772]
[1776935402196,39.94,77555.35,0.0,0.03588,1e-05,12.3772]
[1776935402235,39.94,77555.35,0.0,0.03588,1e-05,12.3772]
[1776935402398,39.94,77553.76,0.0,0.03586,1e-05,12.37219]
[1776935402816,39.94,77553.76,0.0,0.03586,1e-05,12.37219]
[1776935402851,39.94,77553.76,0.0,0.03586,1e-05,12.37219]
[1776935403399,39.94,77558.76,0.0,0.03593,1e-05,12.39163]
[1776935403488,39.94,77558.76,0.0,0.03593,1e-05,12.39163]
[1776935403526,39.94,77558.76,0.0,0.03593,1e-05,12.39163]
[1776935403992,39.94,77558.76,0.0,0.03593,1e-05,12.39163]
[1776935404060,39.94,77558.76,0.0,0.03593,1e-05,12.39163]
[1776935404400,39.94,77559.58,0.0,0.03594,1e-05,12.39556]
[1776935404580,39.94,77559.58,0.0,0.03594,1e-05,12.39556]
[1776935404628,39.94,77559.58,0.0,0.03594,1e-05,12.39556]
[1776935405094,39.94,77559.58,0.0,0.03594,1e-05,12.39556]
[1776935405119,39.94,77559.58,0.0,0.03594,1e-05,12.39556]
[1776935405401,39.94,77556.74,0.0,0.03591,1e-05,12.38584]
[1776935410406,39.95,77549.58,0.0,0.03583,1e-05,12.36361]
[1776935413009,39.95,77549.58,0.0,0.03584,1e-05,12.36545]
[1776935413420,39.95,77540.34,0.0,0.03573,1e-05,12.33215]
[1776935414198,39.95,77540.34,0.0,0.03573,1e-05,12.33215]
[1776935414201,39.95,77540.34,0.0,0.03573,1e-05,12.33215]
[1776935414328,39.95,77540.34,0.0,0.03573,1e-05,12.33311]
[1776935415248,39.95,77540.34,0.0,0.03573,1e-05,12.33311]
[1776935415335,39.95,77540.34,0.0,0.03573,1e-05,12.33407]
[1776935420429,39.95,77531.85,0.0,0.03564,1e-05,12.30752]
[1776935423394,39.96,77517.88,0.0,0.03547,1e-05,12.25738]
[1776935428429,39.96,77522.49,0.0,0.03554,1e-05,12.27685]
[1776935428556,39.96,77522.49,0.0,0.03554,1e-05,12.27685]
[1776935429438,39.96,77522.49,0.0,0.03554,1e-05,12.27732]
[1776935431442,39.96,77534.26,0.0,0.03569,1e-05,12.32099]
[1776935432443,39.96,77543.68,0.0,0.03581,1e-05,12.35681]
[1776935434337,39.96,77545.77,0.0,0.03584,1e-05,12.36548]
[1776935435429,39.96,77545.77,0.0,0.03584,1e-05,12.36637]
[1776935435446,39.96,77550.05,0.0,0.0359,1e-05,12.38309]
[1776935440451,39.97,77550.78,0.0,0.03593,1e-05,12.39006]
[1776935445680,39.97,77557.31,0.0,0.03602,1e-05,12.41767]
[1776935446665,39.97,77557.31,0.0,0.03602,1e-05,12.41925]
[1776935447460,39.97,77538.49,0.0,0.03579,1e-05,12.35027]
[1776935449462,39.97,77528.97,0.0,0.03568,1e-05,12.31637]
[1776935451579,39.98,77525.87,0.0,0.03564,1e-05,12.30632]
[1776935452465,39.98,77524.97,0.0,0.03563,1e-05,12.30341]
[1776935453470,39.98,77526.51,0.0,0.03565,1e-05,12.30953]
[1776935454467,39.98,77527.2,0.0,0.03566,1e-05,12.31247]
[1776935458800,39.98,77530.48,0.0,0.03571,1e-05,12.32677]
[1776935459674,39.98,77530.48,0.0,0.03571,1e-05,12.32677]
[1776935460478,39.98,77529.92,0.0,0.03571,1e-05,12.32507]
[1776935461479,39.98,77507.7,0.0,0.03543,1e-05,12.24392]
[1776935462480,39.98,77496.51,0.0,0.0353,1e-05,12.20332]
[1776935463481,39.98,77483.71,0.0,0.03514,1e-05,12.15697]
[1776935465692,39.98,77477.0,0.0,0.03506,1e-05,12.13374]
[1776935465708,39.98,77477.0,0.0,0.03506,1e-05,12.13374]
[1776935466484,39.98,77482.45,0.0,0.03513,1e-05,12.15437]
[1776935466866,39.98,77482.45,0.0,0.03513,1e-05,12.15437]
[1776935467485,39.98,77482.92,0.0,0.03514,1e-05,12.15675]
[1776935470488,39.99,77493.21,0.0,0.03527,1e-05,12.19639]
[1776935471653,39.99,77496.01,0.0,0.03531,1e-05,12.20725]
[1776935472490,39.99,77497.62,0.0,0.03533,1e-05,12.21371]
[1776935474492,39.99,77509.9,0.0,0.03549,1e-05,12.25995]
[1776935478022,39.99,77505.18,0.0,0.03543,1e-05,12.24408]
[1776935479130,39.99,77505.18,0.0,0.03544,1e-05,12.24459]
[1776935479210,39.99,77505.18,0.0,0.03544,1e-05,12.2451]
[1776935480486,39.99,77505.18,0.0,0.03544,1e-05,12.2451]
[1776935481629,39.99,77506.16,0.0,0.03545,1e-05,12.24969]
[1776935482500,39.99,77507.21,0.0,0.03547,1e-05,12.25409]
[1776935487120,39.99,77507.38,0.0,0.03548,1e-05,12.25667]
[1776935487194,39.99,77507.38,0.0,0.03548,1e-05,12.25716]
[1776935488506,39.99,77522.2,0.0,0.03567,1e-05,12.31226]
[1776935491509,40.0,77533.82,0.0,0.03581,1e-05,12.35505]
[1776935496073,40.0,77536.31,0.0,0.03585,1e-05,12.36555]
[1776935497274,40.0,77536.31,0.0,0.03585,1e-05,12.36587]
[1776935497325,40.0,77536.31,0.0,0.03585,1e-05,12.36619]
[1776935502524,40.0,77533.85,0.0,0.03582,1e-05,12.35864]
[1776935507529,40.0,77541.0,0.0,0.03593,1e-05,12.38839]
[1776935509937,40.0,77544.22,0.0,0.03597,1e-05,12.40201]
[1776935510532,40.0,77544.31,0.0,0.03598,1e-05,12.40316]
[1776935515537,40.01,77547.13,0.0,0.03603,1e-05,12.41763]
[1776935520089,40.01,77543.13,0.0,0.03599,1e-05,12.40597]
[1776935521613,40.01,77539.36,0.0,0.03595,1e-05,12.39361]
[1776935522544,40.01,77533.91,0.0,0.03588,1e-05,12.37423]
[1776935525877,40.02,77527.22,0.0,0.03581,1e-05,12.35207]
[1776935527031,40.02,77527.22,0.0,0.03581,1e-05,12.35242]
[1776935527052,40.02,77527.22,0.0,0.03581,1e-05,12.35242]
[1776935527083,40.02,77527.22,0.0,0.03581,1e-05,12.35242]
[1776935527147,40.02,77527.22,0.0,0.03581,1e-05,12.35276]
[1776935528186,40.02,77527.22,0.0,0.03581,1e-05,12.35276]
[1776935528207,40.02,77527.22,0.0,0.03581,1e-05,12.35276]
[1776935528271,40.02,77527.22,0.0,0.03581,1e-05,12.35276]
[1776935528287,40.02,77527.22,0.0,0.03581,1e-05,12.3531]
[1776935529341,40.02,77527.22,0.0,0.03581,1e-05,12.3531]
[1776935529362,40.02,77527.22,0.0,0.03581,1e-05,12.3531]
[1776935529439,40.02,77527.22,0.0,0.03581,1e-05,12.3531]
[1776935529463,40.02,77527.22,0.0,0.03581,1e-05,12.35397]
[1776935530748,40.02,77527.22,0.0,0.03581,1e-05,12.35427]
[1776935530769,40.02,77527.22,0.0,0.03581,1e-05,12.35427]
[1776935530834,40.02,77527.22,0.0,0.03581,1e-05,12.35427]
[1776935531176,40.02,77527.22,0.0,0.03581,1e-05,12.35456]
[1776935531903,40.02,77527.22,0.0,0.03581,1e-05,12.35456]
[1776935531924,40.02,77527.22,0.0,0.03581,1e-05,12.35456]
[1776935531990,40.02,77527.22,0.0,0.03581,1e-05,12.35456]
[1776935532554,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935533074,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935533279,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935533318,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935533532,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935533414,40.02,77532.23,0.0,0.03588,1e-05,12.37342]
[1776935534674,40.02,77532.23,0.0,0.03588,1e-05,12.37372]
[1776935534748,40.02,77532.23,0.0,0.03588,1e-05,12.37372]
[1776935535215,40.02,77532.23,0.0,0.03588,1e-05,12.37372]
[1776935535877,40.02,77532.23,0.0,0.03588,1e-05,12.37372]
[1776935535958,40.02,77532.23,0.0,0.03588,1e-05,12.37372]
[1776935536239,40.02,77532.23,0.0,0.03588,1e-05,12.37446]
[1776935537069,40.02,77532.23,0.0,0.03588,1e-05,12.37446]
[1776935537133,40.02,77532.23,0.0,0.03588,1e-05,12.37446]
[1776935537221,40.02,77532.23,0.0,0.03588,1e-05,12.37526]
[1776935538203,40.02,77532.23,0.0,0.03588,1e-05,12.37526]
[1776935538290,40.02,77532.23,0.0,0.03588,1e-05,12.37526]
[1776935538365,40.02,77532.23,0.0,0.03589,1e-05,12.37569]
[1776935539358,40.02,77532.23,0.0,0.03589,1e-05,12.37569]
[1776935539392,40.02,77532.23,0.0,0.03589,1e-05,12.37569]
[1776935540012,40.02,77532.23,0.0,0.03589,1e-05,12.37569]
[1776935541250,40.02,77513.78,0.0,0.03566,1e-05,12.30821]
[1776935546284,40.02,77523.24,0.0,0.03578,1e-05,12.34528]
[1776935551320,40.03,77526.86,0.0,0.03584,1e-05,12.36069]
[1776935556355,40.03,77529.49,0.0,0.03588,1e-05,12.37353]
[1776935556602,40.03,77529.49,0.0,0.03588,1e-05,12.37353]
[1776935556656,40.03,77529.49,0.0,0.03588,1e-05,12.37353]
[1776935557361,40.03,77529.49,0.0,0.03588,1e-05,12.37428]
[1776935558368,40.03,77547.08,0.0,0.03611,1e-05,12.44031]
[1776935561781,40.03,77554.54,0.0,0.03621,1e-05,12.46948]
[1776935561836,40.03,77554.54,0.0,0.03621,1e-05,12.46948]
[1776935562396,40.03,77554.54,0.0,0.03621,1e-05,12.47085]
[1776935563697,40.03,77556.98,0.0,0.03624,1e-05,12.48065]
[1776935563727,40.03,77556.98,0.0,0.03624,1e-05,12.48065]
[1776935564410,40.03,77556.98,0.0,0.03624,1e-05,12.48065]
[1776935568438,40.04,77571.9,0.0,0.03644,1e-05,12.53944]
[1776935573473,40.04,77573.94,0.0,0.03648,1e-05,12.54935]
[1776935578508,40.05,77571.19,0.0,0.03647,1e-05,12.54744]
[1776935582954,40.05,77566.56,0.0,0.03642,1e-05,12.5325]
[1776935583006,40.05,77566.56,0.0,0.03642,1e-05,12.5325]
[1776935583543,40.05,77566.56,0.0,0.03643,1e-05,12.53309]
[1776935588578,40.05,77568.46,0.0,0.03646,1e-05,12.54252]
[1776935593614,40.06,77577.45,0.0,0.03658,1e-05,12.57939]
[1776935598626,40.06,77570.46,0.0,0.0365,1e-05,12.55598]
[1776935603632,40.06,77569.65,0.0,0.0365,1e-05,12.55568]
[1776935609638,40.06,77570.27,0.0,0.03652,1e-05,12.56072]
[1776935614643,40.07,77572.44,0.0,0.03656,1e-05,12.5708]
[1776935619648,40.07,77573.92,0.0,0.03658,1e-05,12.57838]
[1776935624653,40.07,77578.73,0.0,0.03666,1e-05,12.59938]
[1776935629658,40.07,77586.71,0.0,0.03676,1e-05,12.63107]
[1776935634663,40.07,77579.48,0.0,0.03668,1e-05,12.60618]
[1776935640669,40.08,77573.82,0.0,0.03662,1e-05,12.58781]
[1776935645174,40.08,77574.83,0.0,0.03664,1e-05,12.59401]
[1776935645224,40.08,77574.83,0.0,0.03664,1e-05,12.59401]
[1776935645243,40.08,77574.83,0.0,0.03664,1e-05,12.59401]
[1776935647676,40.08,77584.14,0.0,0.03676,1e-05,12.63028]
[1776935653026,40.08,77589.97,0.0,0.03684,1e-05,12.65447]
[1776935658061,40.08,77591.71,0.0,0.03687,1e-05,12.66288]
[1776935663096,40.09,77595.49,0.0,0.03693,1e-05,12.67851]
[1776935668131,40.09,77587.75,0.0,0.03684,1e-05,12.65173]
[1776935673166,40.09,77585.47,0.0,0.03681,1e-05,12.6439]
[1776935678202,40.09,77586.74,0.0,0.03683,1e-05,12.65023]
[1776935683236,40.09,77586.29,0.0,0.03683,1e-05,12.65045]
[1776935688271,40.1,77587.18,0.0,0.03685,1e-05,12.65565]
[1776935693306,40.1,77591.38,0.0,0.03691,1e-05,12.67322]
[1776935698341,40.1,77592.91,0.0,0.03694,1e-05,12.68068]
[1776935703376,40.1,77591.99,0.0,0.03693,1e-05,12.67893]
[1776935708411,40.1,77591.31,0.0,0.03693,1e-05,12.67839]
[1776935713446,40.1,77591.34,0.0,0.03694,1e-05,12.67985]
[1776935718748,40.1,77591.77,0.0,0.03695,1e-05,12.6831]
[1776935724557,40.11,77588.91,0.0,0.03692,1e-05,12.67431]
[1776935729592,40.11,77583.66,0.0,0.03686,1e-05,12.6568]
[1776935733620,40.11,77596.12,0.0,0.03702,1e-05,12.70366]
[1776935738655,40.11,77595.92,0.0,0.03702,1e-05,12.70436]
[1776935743690,40.11,77595.8,0.0,0.03702,1e-05,12.70512]
[1776935748729,40.11,77599.34,0.0,0.03707,1e-05,12.72001]
[1776935753765,40.12,77600.55,0.0,0.0371,1e-05,12.72655]
[1776935758798,40.12,77602.03,0.0,0.03712,1e-05,12.73338]
[1776935759800,40.12,77615.91,0.0,0.0373,1e-05,12.78632]
[1776935764805,40.12,77617.66,0.0,0.03733,1e-05,12.79389]
[1776935770066,40.12,77617.65,0.0,0.03733,1e-05,12.79499]
[1776935775815,40.12,77622.84,0.0,0.0374,1e-05,12.81599]
[1776935781821,40.12,77624.35,0.0,0.03743,1e-05,12.8226]
[1776935786826,40.12,77619.69,0.0,0.03737,1e-05,12.80599]
[1776935791833,40.12,77614.04,0.0,0.0373,1e-05,12.78438]
[1776935791904,40.12,77614.04,0.0,0.0373,1e-05,12.78438]
[1776935791975,40.12,77614.04,0.0,0.0373,1e-05,12.78438]
[1776935792035,40.12,77614.04,0.0,0.0373,1e-05,12.78438]
[1776935797660,40.12,77600.66,0.0,0.03713,1e-05,12.73522]
[1776935799841,40.13,77586.75,0.0,0.03695,1e-05,12.68356]
[1776935804846,40.13,77588.74,0.0,0.03699,1e-05,12.69332]
[1776935810162,40.13,77590.3,0.0,0.03701,1e-05,12.70137]
[1776935815198,40.13,77594.99,0.0,0.03708,1e-05,12.72045]
[1776935820232,40.13,77591.86,0.0,0.03705,1e-05,12.71071]
[1776935825267,40.13,77597.31,0.0,0.03712,1e-05,12.73297]
[1776935830302,40.14,77591.65,0.0,0.03706,1e-05,12.713]
[1776935835337,40.14,77591.43,0.0,0.03706,1e-05,12.71386]
[1776935840372,40.14,77591.15,0.0,0.03706,1e-05,12.71479]
[1776935841816,40.14,77591.15,0.0,0.03706,1e-05,12.71479]
[1776935841903,40.14,77591.15,0.0,0.03706,1e-05,12.71513]
[1776935842386,40.14,77591.15,0.0,0.03706,1e-05,12.71547]
[1776935844257,40.14,77589.81,0.0,0.03705,1e-05,12.71079]
[1776935844286,40.14,77589.81,0.0,0.03705,1e-05,12.71079]
[1776935844400,40.14,77589.81,0.0,0.03705,1e-05,12.71113]
[1776935848629,40.14,77590.47,0.0,0.03706,1e-05,12.7146]
[1776935848689,40.14,77590.47,0.0,0.03706,1e-05,12.7146]
[1776935848789,40.14,77590.47,0.0,0.03706,1e-05,12.71492]
[1776935854470,40.14,77596.56,0.0,0.03714,1e-05,12.73835]
[1776935859505,40.15,77596.01,0.0,0.03714,1e-05,12.73774]
[1776935864541,40.15,77591.55,0.0,0.03709,1e-05,12.72248]
[1776935869576,40.15,77591.08,0.0,0.03709,1e-05,12.72231]
[1776935874611,40.15,77589.94,0.0,0.03708,1e-05,12.71928]
[1776935879646,40.15,77590.39,0.0,0.03709,1e-05,12.72255]
[1776935882668,40.15,77604.44,0.0,0.03728,1e-05,12.7767]
[1776935883677,40.15,77595.88,0.0,0.03717,1e-05,12.74472]
[1776935885690,40.15,77587.01,0.0,0.03706,1e-05,12.71194]
[1776935890724,40.15,77587.14,0.0,0.03706,1e-05,12.71375]
[1776935895936,40.16,77590.39,0.0,0.03711,1e-05,12.72789]
[1776935900022,40.16,77591.07,0.0,0.03712,1e-05,12.73165]
[1776935900109,40.16,77591.07,0.0,0.03712,1e-05,12.73165]
[1776935900793,40.16,77591.07,0.0,0.03712,1e-05,12.73185]
[1776935901800,40.16,77608.08,0.0,0.03734,1e-05,12.79619]
[1776935903944,40.16,77618.79,0.0,0.03748,1e-05,12.837]
[1776935907091,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935907130,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935907843,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935908202,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935908225,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935908300,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935908356,40.16,77618.79,0.0,0.03748,1e-05,12.83679]
[1776935908860,40.16,77618.79,0.0,0.03748,1e-05,12.83666]
[1776935909483,40.16,77618.79,0.0,0.03748,1e-05,12.83666]
[1776935909504,40.16,77618.79,0.0,0.03748,1e-05,12.83666]
[1776935909526,40.16,77618.79,0.0,0.03748,1e-05,12.83666]
[1776935909951,40.16,77662.85,0.0,0.03806,1e-05,13.0041]
[1776935910785,40.16,77662.85,0.0,0.03806,1e-05,13.0041]
[1776935910806,40.16,77662.85,0.0,0.03806,1e-05,13.0041]
[1776935910950,40.16,77662.85,0.0,0.03806,1e-05,13.0041]
[1776935910952,40.16,77665.03,0.0,0.03808,1e-05,13.01229]
[1776935912003,40.16,77665.03,0.0,0.03808,1e-05,13.01084]
[1776935912024,40.16,77665.03,0.0,0.03808,1e-05,13.01084]
[1776935912064,40.16,77665.03,0.0,0.03808,1e-05,13.01084]
[1776935912881,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913411,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913460,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913642,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913693,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913776,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913843,40.16,77665.03,0.0,0.03808,1e-05,13.01066]
[1776935913889,40.16,77665.03,0.0,0.03808,1e-05,13.01044]
[1776935914894,40.16,77678.87,0.0,0.03826,1e-05,13.06318]
[1776935919543,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919546,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919597,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919668,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919689,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919692,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919721,40.16,77672.97,0.0,0.03818,1e-05,13.0397]
[1776935919929,40.16,77672.97,0.0,0.03818,1e-05,13.03956]
[1776935920807,40.16,77672.97,0.0,0.03818,1e-05,13.03956]
[1776935920823,40.16,77672.97,0.0,0.03818,1e-05,13.03956]
[1776935920861,40.16,77672.97,0.0,0.03818,1e-05,13.03956]
[1776935920936,40.16,77672.97,0.0,0.03818,1e-05,13.0394]
[1776935921957,40.16,77672.97,0.0,0.03818,1e-05,13.0394]
[1776935921972,40.15,77669.09,0.0,0.03813,1e-05,13.0244]
[1776935921978,40.15,77669.09,0.0,0.03813,1e-05,13.0244]
[1776935922020,40.15,77669.09,0.0,0.03813,1e-05,13.0244]
[1776935922950,40.15,77669.09,0.0,0.03813,1e-05,13.02424]
[1776935923112,40.15,77669.09,0.0,0.03813,1e-05,13.02424]
[1776935923185,40.15,77669.09,0.0,0.03813,1e-05,13.02424]
[1776935923217,40.15,77669.09,0.0,0.03813,1e-05,13.02424]
[1776935923287,40.15,77669.09,0.0,0.03813,1e-05,13.02424]
[1776935923958,40.15,77669.09,0.0,0.03812,1e-05,13.02407]
[1776935924329,40.15,77669.09,0.0,0.03812,1e-05,13.02407]
[1776935924380,40.15,77669.09,0.0,0.03812,1e-05,13.02407]
[1776935924456,40.15,77669.09,0.0,0.03812,1e-05,13.02407]
[1776935924536,40.15,77669.09,0.0,0.03812,1e-05,13.02407]
[1776935924964,40.15,77669.09,0.0,0.03812,1e-05,13.02387]
[1776935925464,40.15,77669.09,0.0,0.03812,1e-05,13.02387]
[1776935925552,40.15,77669.09,0.0,0.03812,1e-05,13.02387]
[1776935925716,40.15,77669.09,0.0,0.03812,1e-05,13.02387]
[1776935925759,40.15,77669.09,0.0,0.03812,1e-05,13.02387]
[1776935925972,40.15,77669.09,0.0,0.03812,1e-05,13.02367]
[1776935926661,40.15,77669.09,0.0,0.03812,1e-05,13.02367]
[1776935926732,40.15,77669.09,0.0,0.03812,1e-05,13.02367]
[1776935926871,40.15,77669.09,0.0,0.03812,1e-05,13.02367]
[1776935926910,40.15,77669.09,0.0,0.03812,1e-05,13.02367]
[1776935926978,40.15,77669.09,0.0,0.03812,1e-05,13.02345]
[1776935927963,40.15,77669.09,0.0,0.03812,1e-05,13.02345]
[1776935927980,40.15,77683.66,0.0,0.03831,1e-05,13.07902]
[1776935928005,40.15,77683.66,0.0,0.03831,1e-05,13.07902]
[1776935928012,40.15,77683.66,0.0,0.03831,1e-05,13.07902]
[1776935928104,40.15,77683.66,0.0,0.03831,1e-05,13.07902]
[1776935928981,40.15,77685.25,0.0,0.03833,1e-05,13.08489]
[1776935929160,40.15,77685.25,0.0,0.03833,1e-05,13.08489]
[1776935929238,40.15,77685.25,0.0,0.03833,1e-05,13.08489]
[1776935929982,40.15,77686.0,0.0,0.03834,1e-05,13.0875]
[1776935930378,40.15,77686.0,0.0,0.03834,1e-05,13.0875]
[1776935930427,40.15,77686.0,0.0,0.03834,1e-05,13.0875]
[1776935930983,40.15,77690.9,0.0,0.03841,1e-05,13.10603]
[1776935931575,40.15,77690.9,0.0,0.03841,1e-05,13.10603]
[1776935931637,40.15,77690.9,0.0,0.03841,1e-05,13.10603]
[1776935931984,40.15,77690.72,0.0,0.0384,1e-05,13.10503]
[1776935932752,40.15,77690.72,0.0,0.0384,1e-05,13.10503]
[1776935932822,40.15,77690.72,0.0,0.0384,1e-05,13.10503]
[1776935932853,40.15,77690.72,0.0,0.0384,1e-05,13.10473]
[1776935937990,40.15,77683.39,0.0,0.0383,1e-05,13.07539]
[1776935941994,40.15,77668.94,0.0,0.03811,1e-05,13.01924]
[1776935946999,40.15,77677.12,0.0,0.03821,1e-05,13.04972]
[1776935952004,40.15,77675.44,0.0,0.03819,1e-05,13.04223]
[1776935957010,40.14,77673.28,0.0,0.03814,1e-05,13.02821]
[1776935961782,40.14,77672.68,0.0,0.03811,1e-05,13.02026]
[1776935961845,40.14,77672.68,0.0,0.03811,1e-05,13.02026]
[1776935961946,40.14,77672.68,0.0,0.0381,1e-05,13.0187]
[1776935962612,40.14,77672.68,0.0,0.0381,1e-05,13.0187]
[1776935963300,40.14,77672.68,0.0,0.0381,1e-05,13.0187]
[1776935964022,40.13,77690.58,0.0,0.03833,1e-05,13.0851]
[1776935965023,40.13,77705.33,0.0,0.03852,1e-05,13.14148]
[1776935970028,40.13,77702.55,0.0,0.03848,1e-05,13.12921]
[1776935973114,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935973172,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935973386,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935973427,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935973641,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935973698,40.13,77702.55,0.0,0.03847,1e-05,13.12697]
[1776935974032,40.13,77699.14,0.0,0.03843,1e-05,13.11354]
[1776935974521,40.13,77699.14,0.0,0.03843,1e-05,13.11354]
[1776935974566,40.13,77699.14,0.0,0.03843,1e-05,13.11354]
[1776935975003,40.13,77699.14,0.0,0.03843,1e-05,13.11354]
[1776935975033,40.13,77700.04,0.0,0.03844,1e-05,13.1167]
[1776935975037,40.13,77700.04,0.0,0.03844,1e-05,13.1167]
[1776935975780,40.13,77700.04,0.0,0.03844,1e-05,13.1167]
[1776935975829,40.13,77700.04,0.0,0.03844,1e-05,13.1167]
[1776935975881,40.13,77700.04,0.0,0.03844,1e-05,13.11641]
[1776935976200,40.13,77700.04,0.0,0.03844,1e-05,13.11641]
[1776935976244,40.13,77700.04,0.0,0.03844,1e-05,13.11641]
[1776935976893,40.13,77700.04,0.0,0.03844,1e-05,13.11641]
[1776935976935,40.13,77700.04,0.0,0.03844,1e-05,13.11641]
[1776935976974,40.13,77700.04,0.0,0.03844,1e-05,13.11611]
[1776935977733,40.13,77700.04,0.0,0.03844,1e-05,13.11611]
[1776935977779,40.13,77700.04,0.0,0.03844,1e-05,13.11611]
[1776935977876,40.13,77700.04,0.0,0.03844,1e-05,13.11582]
[1776935978195,40.13,77700.04,0.0,0.03844,1e-05,13.11582]
[1776935978228,40.13,77700.04,0.0,0.03844,1e-05,13.11582]
[1776935978996,40.13,77700.04,0.0,0.03844,1e-05,13.11582]
[1776935979037,40.13,77698.58,0.0,0.03842,1e-05,13.10993]
[1776935979105,40.13,77698.58,0.0,0.03842,1e-05,13.10993]
[1776935979413,40.13,77698.58,0.0,0.03842,1e-05,13.10993]
[1776935979465,40.13,77698.58,0.0,0.03842,1e-05,13.10993]
[1776935980039,40.13,77698.27,0.0,0.03841,1e-05,13.10846]
[1776935980211,40.13,77698.27,0.0,0.03841,1e-05,13.10846]
[1776935980274,40.13,77698.27,0.0,0.03841,1e-05,13.10846]
[1776935980673,40.13,77698.27,0.0,0.03841,1e-05,13.10846]
[1776935980777,40.13,77698.27,0.0,0.03841,1e-05,13.10846]
[1776935980873,40.13,77698.27,0.0,0.03841,1e-05,13.10818]
[1776935981513,40.13,77698.27,0.0,0.03841,1e-05,13.10818]
[1776935981549,40.13,77698.27,0.0,0.03841,1e-05,13.10818]
[1776935981912,40.13,77698.27,0.0,0.03841,1e-05,13.10818]
[1776935981940,40.13,77698.27,0.0,0.03841,1e-05,13.10818]
[1776935981947,40.13,77698.27,0.0,0.03841,1e-05,13.10792]
[1776935983214,40.13,77694.8,0.0,0.03836,1e-05,13.09433]
[1776935983266,40.13,77694.8,0.0,0.03836,1e-05,13.09433]
[1776935984043,40.13,77693.87,0.0,0.03835,1e-05,13.09047]
[1776935984432,40.13,77693.87,0.0,0.03835,1e-05,13.09047]
[1776935984488,40.13,77693.87,0.0,0.03835,1e-05,13.09047]
[1776935985044,40.13,77693.54,0.0,0.03834,1e-05,13.08897]
[1776935985629,40.13,77693.54,0.0,0.03834,1e-05,13.08897]
[1776935985655,40.13,77693.54,0.0,0.03834,1e-05,13.08897]
[1776935986045,40.13,77694.16,0.0,0.03835,1e-05,13.09107]
[1776935986851,40.13,77694.16,0.0,0.03835,1e-05,13.09107]
[1776935986887,40.13,77694.16,0.0,0.03835,1e-05,13.09107]
[1776935986986,40.13,77694.16,0.0,0.03835,1e-05,13.09082]
[1776935991050,40.13,77685.1,0.0,0.03823,1e-05,13.05515]
[1776935996055,40.13,77684.25,0.0,0.03821,1e-05,13.0509]
[1776936001060,40.13,77681.79,0.0,0.03818,1e-05,13.04058]
[1776936005064,40.13,77672.94,0.0,0.03806,1e-05,13.00609]
[1776936010069,40.12,77673.46,0.0,0.03806,1e-05,13.00748]
[1776936012845,40.12,77671.25,0.0,0.03803,1e-05,12.99881]
[1776936012884,40.12,77671.25,0.0,0.03803,1e-05,12.99881]
[1776936012946,40.12,77671.25,0.0,0.03803,1e-05,12.9987]
[1776936018080,40.12,77673.61,0.0,0.03806,1e-05,13.00714]
[1776936021797,40.12,77673.24,0.0,0.03806,1e-05,13.00539]
[1776936021842,40.12,77673.24,0.0,0.03806,1e-05,13.00539]
[1776936021934,40.12,77673.24,0.0,0.03806,1e-05,13.00527]
[1776936027089,40.12,77674.4,0.0,0.03807,1e-05,13.00908]
[1776936032094,40.12,77675.74,0.0,0.03808,1e-05,13.01225]
[1776936037098,40.12,77671.41,0.0,0.03802,1e-05,12.99511]
[1776936041928,40.12,77671.24,0.0,0.03802,1e-05,12.99406]
[1776936042001,40.12,77671.24,0.0,0.03802,1e-05,12.99406]
[1776936042015,40.12,77671.24,0.0,0.03802,1e-05,12.99406]
[1776936043104,40.12,77655.01,0.0,0.03781,1e-05,12.93203]
[1776936046949,40.12,77647.82,0.0,0.03771,1e-05,12.90476]
[1776936046950,40.12,77647.82,0.0,0.03771,1e-05,12.90476]
[1776936046998,40.12,77647.82,0.0,0.03771,1e-05,12.90476]
[1776936047054,40.12,77647.82,0.0,0.03771,1e-05,12.90476]
[1776936047114,40.12,77644.29,0.0,0.03767,1e-05,12.8914]
[1776936048125,40.12,77644.96,0.0,0.03767,1e-05,12.89397]
[1776936048175,40.12,77644.96,0.0,0.03767,1e-05,12.89397]
[1776936048314,40.12,77644.96,0.0,0.03767,1e-05,12.89397]
[1776936048351,40.12,77644.96,0.0,0.03767,1e-05,12.89397]
[1776936049110,40.12,77643.74,0.0,0.03766,1e-05,12.88938]
[1776936049322,40.12,77643.74,0.0,0.03766,1e-05,12.88938]
[1776936049390,40.12,77643.74,0.0,0.03766,1e-05,12.88938]
[1776936049616,40.12,77643.74,0.0,0.03766,1e-05,12.88938]
[1776936049795,40.12,77643.74,0.0,0.03766,1e-05,12.88938]
[1776936050111,40.12,77644.05,0.0,0.03766,1e-05,12.89062]
[1776936050540,40.12,77644.05,0.0,0.03766,1e-05,12.89062]
[1776936050613,40.12,77644.05,0.0,0.03766,1e-05,12.89062]
[1776936050834,40.12,77644.05,0.0,0.03766,1e-05,12.89062]
[1776936050906,40.12,77644.05,0.0,0.03766,1e-05,12.89062]
[1776936050935,40.12,77644.05,0.0,0.03766,1e-05,12.89069]
[1776936051737,40.12,77644.05,0.0,0.03766,1e-05,12.89069]
[1776936051768,40.12,77644.05,0.0,0.03766,1e-05,12.89069]
[1776936051947,40.12,77644.05,0.0,0.03766,1e-05,12.89069]
[1776936051985,40.12,77644.05,0.0,0.03766,1e-05,12.89069]
[1776936052086,40.12,77644.05,0.0,0.03766,1e-05,12.89075]
[1776936052850,40.12,77644.05,0.0,0.03766,1e-05,12.89075]
[1776936052895,40.12,77644.05,0.0,0.03766,1e-05,12.89075]
[1776936052996,40.12,77644.05,0.0,0.03766,1e-05,12.89081]
[1776936053228,40.12,77644.05,0.0,0.03766,1e-05,12.89081]
[1776936053267,40.12,77644.05,0.0,0.03766,1e-05,12.89081]
[1776936054047,40.12,77644.05,0.0,0.03766,1e-05,12.89081]
[1776936054095,40.12,77644.05,0.0,0.03766,1e-05,12.89081]
[1776936054115,40.12,77645.35,0.0,0.03768,1e-05,12.89581]
[1776936054404,40.12,77645.35,0.0,0.03768,1e-05,12.89581]
[1776936054450,40.12,77645.35,0.0,0.03768,1e-05,12.89581]
[1776936054876,40.12,77645.35,0.0,0.03768,1e-05,12.89586]
[1776936055160,40.12,77645.35,0.0,0.03768,1e-05,12.89586]
[1776936055209,40.12,77645.35,0.0,0.03768,1e-05,12.89586]
[1776936055559,40.12,77645.35,0.0,0.03768,1e-05,12.89586]
[1776936055617,40.12,77645.35,0.0,0.03768,1e-05,12.89586]
[1776936055883,40.12,77645.35,0.0,0.03768,1e-05,12.89592]
[1776936056357,40.12,77645.35,0.0,0.03768,1e-05,12.89592]
[1776936056402,40.12,77645.35,0.0,0.03768,1e-05,12.89592]
[1776936056890,40.12,77645.35,0.0,0.03768,1e-05,12.89598]
[1776936057555,40.12,77645.35,0.0,0.03768,1e-05,12.89598]
[1776936057589,40.12,77645.35,0.0,0.03768,1e-05,12.89598]
[1776936057900,40.12,77645.35,0.0,0.03768,1e-05,12.89604]
[1776936058751,40.12,77645.35,0.0,0.03768,1e-05,12.89604]
[1776936058802,40.12,77645.35,0.0,0.03768,1e-05,12.89604]
[1776936058904,40.12,77645.35,0.0,0.03768,1e-05,12.89609]
[1776936059948,40.12,77645.35,0.0,0.03768,1e-05,12.89609]
[1776936059988,40.12,77645.35,0.0,0.03768,1e-05,12.89609]
[1776936060027,40.12,77645.35,0.0,0.03768,1e-05,12.89614]
[1776936061061,40.12,77645.35,0.0,0.03768,1e-05,12.89614]
[1776936061107,40.12,77645.35,0.0,0.03768,1e-05,12.89614]
[1776936061122,40.12,77645.21,0.0,0.03768,1e-05,12.8957]
[1776936066960,40.12,77654.49,0.0,0.0378,1e-05,12.93113]
[1776936071995,40.12,77653.51,0.0,0.03779,1e-05,12.92738]
[1776936077030,40.12,77654.96,0.0,0.03781,1e-05,12.9329]
[1776936082068,40.12,77657.15,0.0,0.03784,1e-05,12.94114]
[1776936087100,40.12,77660.66,0.0,0.03788,1e-05,12.95431]
[1776936092139,40.12,77661.36,0.0,0.03789,1e-05,12.9555]
[1776936097167,40.12,77661.95,0.0,0.03789,1e-05,12.95753]
[1776936102172,40.12,77665.64,0.0,0.03794,1e-05,12.97132]
[1776936107177,40.12,77667.09,0.0,0.03796,1e-05,12.97652]
[1776936112182,40.12,77670.13,0.0,0.038,1e-05,12.98771]
[1776936117187,40.12,77671.99,0.0,0.03802,1e-05,12.99434]
[1776936122192,40.12,77671.68,0.0,0.03801,1e-05,12.99268]
[1776936127197,40.12,77672.64,0.0,0.03802,1e-05,12.99583]
[1776936132202,40.12,77675.82,0.0,0.03806,1e-05,13.00742]
[1776936132944,40.12,77675.82,0.0,0.03806,1e-05,13.00742]
[1776936132990,40.12,77675.82,0.0,0.03806,1e-05,13.00742]
[1776936133087,40.12,77675.82,0.0,0.03806,1e-05,13.0073]
[1776936138208,40.12,77679.06,0.0,0.0381,1e-05,13.019]
[1776936143214,40.12,77678.37,0.0,0.03809,1e-05,13.01568]
[1776936148219,40.12,77678.21,0.0,0.03809,1e-05,13.01444]
[1776936153224,40.12,77678.65,0.0,0.03809,1e-05,13.01418]
[1776936158229,40.12,77679.93,0.0,0.0381,1e-05,13.01845]
[1776936162550,40.11,77677.99,0.0,0.03807,1e-05,13.01048]
[1776936162591,40.11,77677.99,0.0,0.03807,1e-05,13.01048]
[1776936163234,40.11,77677.99,0.0,0.03807,1e-05,13.01035]
[1776936168239,40.11,77676.33,0.0,0.03805,1e-05,13.00344]
[1776936171840,40.11,77676.25,0.0,0.03805,1e-05,13.0028]
[1776936171879,40.11,77676.25,0.0,0.03805,1e-05,13.0028]
[1776936172243,40.11,77672.06,0.0,0.03799,1e-05,12.98671]
[1776936177248,40.11,77669.41,0.0,0.03796,1e-05,12.97622]
[1776936178262,40.11,77669.39,0.0,0.03796,1e-05,12.97608]
[1776936178372,40.11,77669.39,0.0,0.03796,1e-05,12.97608]
[1776936179250,40.11,77669.37,0.0,0.03796,1e-05,12.97593]
[1776936180221,40.11,77669.37,0.0,0.03796,1e-05,12.97593]
[1776936181848,40.11,77669.37,0.0,0.03796,1e-05,12.97587]
[1776936181944,40.11,77669.37,0.0,0.03796,1e-05,12.97587]
[1776936183783,40.11,77617.59,0.0,0.03728,1e-05,12.77917]
[1776936187810,40.11,77606.66,0.0,0.03714,1e-05,12.73877]
[1776936192845,40.12,77599.62,0.0,0.03706,1e-05,12.71354]
[1776936194621,40.12,77599.8,0.0,0.03706,1e-05,12.71451]
[1776936194654,40.12,77599.8,0.0,0.03706,1e-05,12.71451]
[1776936194747,40.12,77599.8,0.0,0.03706,1e-05,12.71451]
[1776936194750,40.12,77599.8,0.0,0.03706,1e-05,12.71451]
[1776936194775,40.12,77599.8,0.0,0.03706,1e-05,12.71451]
[1776936194859,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936195560,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936195797,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936195838,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936195944,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936196022,40.12,77599.8,0.0,0.03706,1e-05,12.71481]
[1776936196092,40.12,77599.8,0.0,0.03706,1e-05,12.71511]
[1776936196427,40.12,77599.8,0.0,0.03706,1e-05,12.71511]
[1776936196687,40.12,77599.8,0.0,0.03706,1e-05,12.71511]
[1776936196873,40.12,77599.8,0.0,0.03707,1e-05,12.71541]
[1776936200444,40.12,77597.68,0.0,0.03704,1e-05,12.70862]
[1776936201908,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936203042,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936203043,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936203094,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936203196,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936204218,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936204264,40.12,77568.75,0.0,0.03668,1e-05,12.60151]
[1776936204277,40.12,77568.75,0.0,0.03668,1e-05,12.60211]
[1776936204295,40.12,77568.75,0.0,0.03668,1e-05,12.60211]
[1776936205462,40.12,77568.75,0.0,0.03668,1e-05,12.60272]
[1776936205478,40.12,77568.75,0.0,0.03668,1e-05,12.60272]
[1776936205509,40.12,77568.75,0.0,0.03668,1e-05,12.60272]
[1776936205537,40.12,77568.75,0.0,0.03668,1e-05,12.60272]
[1776936205936,40.12,77568.75,0.0,0.03668,1e-05,12.60331]
[1776936206570,40.12,77568.75,0.0,0.03668,1e-05,12.60331]
[1776936206591,40.12,77568.75,0.0,0.03668,1e-05,12.60331]
[1776936206609,40.12,77568.75,0.0,0.03668,1e-05,12.60331]
[1776936206943,40.12,77568.75,0.0,0.03669,1e-05,12.6039]
[1776936207893,40.12,77568.75,0.0,0.03669,1e-05,12.6039]
[1776936207914,40.12,77568.75,0.0,0.03669,1e-05,12.6039]
[1776936207938,40.12,77568.75,0.0,0.03669,1e-05,12.6039]
[1776936207967,40.12,77568.75,0.0,0.03669,1e-05,12.6039]
[1776936208038,40.12,77568.75,0.0,0.03669,1e-05,12.6045]
[1776936209137,40.12,77568.75,0.0,0.03669,1e-05,12.6045]
[1776936209153,40.12,77568.75,0.0,0.03669,1e-05,12.6045]
[1776936209189,40.12,77568.75,0.0,0.03669,1e-05,12.6045]
[1776936209213,40.12,77568.75,0.0,0.03669,1e-05,12.6045]
[1776936209238,40.12,77568.75,0.0,0.03669,1e-05,12.6051]
[1776936210497,40.12,77568.75,0.0,0.03669,1e-05,12.6057]
[1776936210549,40.12,77568.75,0.0,0.03669,1e-05,12.6057]
[1776936210749,40.12,77568.75,0.0,0.03669,1e-05,12.6057]
[1776936210850,40.12,77568.75,0.0,0.03669,1e-05,12.6057]
[1776936210972,40.12,77568.75,0.0,0.0367,1e-05,12.60687]
[1776936211693,40.12,77568.75,0.0,0.0367,1e-05,12.60687]
[1776936211768,40.12,77568.75,0.0,0.0367,1e-05,12.60687]
[1776936211978,40.12,77568.75,0.0,0.03669,1e-05,12.6056]
[1776936212534,40.12,77568.75,0.0,0.03669,1e-05,12.6056]
[1776936216925,40.13,77568.75,0.0,0.0367,1e-05,12.6075]
[1776936217040,40.13,77568.75,0.0,0.0367,1e-05,12.6075]
[1776936217138,40.13,77568.75,0.0,0.0367,1e-05,12.60797]
[1776936218309,40.13,77568.75,0.0,0.0367,1e-05,12.60842]
[1776936218381,40.13,77568.75,0.0,0.0367,1e-05,12.60842]
[1776936218561,40.13,77568.75,0.0,0.0367,1e-05,12.60842]
[1776936218592,40.13,77568.75,0.0,0.0367,1e-05,12.60842]
[1776936219028,40.13,77568.75,0.0,0.0367,1e-05,12.60886]
[1776936219464,40.13,77568.75,0.0,0.0367,1e-05,12.60886]
[1776936219498,40.13,77568.75,0.0,0.0367,1e-05,12.60886]
[1776936219863,40.13,77568.75,0.0,0.0367,1e-05,12.60886]
[1776936219901,40.13,77568.75,0.0,0.0367,1e-05,12.60886]
[1776936220034,40.13,77568.75,0.0,0.03671,1e-05,12.60926]
[1776936220619,40.13,77568.75,0.0,0.03671,1e-05,12.60926]
[1776936220654,40.13,77568.75,0.0,0.03671,1e-05,12.60926]
[1776936220955,40.13,77568.75,0.0,0.03671,1e-05,12.60926]
[1776936221005,40.13,77568.75,0.0,0.03671,1e-05,12.60926]
[1776936221041,40.13,77568.75,0.0,0.03671,1e-05,12.60961]
[1776936221964,40.13,77568.75,0.0,0.03671,1e-05,12.60961]
[1776936222035,40.13,77568.75,0.0,0.03671,1e-05,12.60961]
[1776936222048,40.13,77568.75,0.0,0.03671,1e-05,12.60999]
[1776936222320,40.13,77568.75,0.0,0.03671,1e-05,12.60999]
[1776936222359,40.13,77568.75,0.0,0.03671,1e-05,12.60999]
[1776936223286,40.13,77568.75,0.0,0.03671,1e-05,12.60999]
[1776936223303,40.13,77583.15,0.0,0.03689,1e-05,12.66441]
[1776936223318,40.13,77583.15,0.0,0.03689,1e-05,12.66441]
[1776936223606,40.13,77583.15,0.0,0.03689,1e-05,12.66441]
[1776936223665,40.13,77583.15,0.0,0.03689,1e-05,12.66441]
[1776936224062,40.13,77583.15,0.0,0.0369,1e-05,12.66479]
[1776936224552,40.13,77583.15,0.0,0.0369,1e-05,12.66479]
[1776936224612,40.13,77583.15,0.0,0.0369,1e-05,12.66479]
[1776936224756,40.13,77583.15,0.0,0.0369,1e-05,12.66479]
[1776936224826,40.13,77583.15,0.0,0.0369,1e-05,12.66479]
[1776936225069,40.13,77583.15,0.0,0.0369,1e-05,12.66518]
[1776936225683,40.13,77583.15,0.0,0.0369,1e-05,12.66518]
[1776936225718,40.13,77583.15,0.0,0.0369,1e-05,12.66518]
[1776936225911,40.13,77583.15,0.0,0.0369,1e-05,12.66518]
[1776936225987,40.13,77583.15,0.0,0.0369,1e-05,12.66518]
[1776936226076,40.13,77583.15,0.0,0.0369,1e-05,12.66559]
[1776936226856,40.13,77583.15,0.0,0.0369,1e-05,12.66559]
[1776936226900,40.13,77583.15,0.0,0.0369,1e-05,12.66559]
[1776936227088,40.13,77583.15,0.0,0.0369,1e-05,12.66559]
[1776936227170,40.13,77583.15,0.0,0.0369,1e-05,12.66559]
[1776936227181,40.13,77583.15,0.0,0.0369,1e-05,12.666]
[1776936228079,40.13,77583.15,0.0,0.0369,1e-05,12.666]
[1776936228127,40.13,77583.15,0.0,0.0369,1e-05,12.666]
[1776936228131,40.13,77583.15,0.0,0.0369,1e-05,12.66641]
[1776936229355,40.13,77577.93,0.0,0.03684,1e-05,12.64719]
[1776936229399,40.13,77577.93,0.0,0.03684,1e-05,12.64719]
[1776936230104,40.13,77577.93,0.0,0.03684,1e-05,12.6476]
[1776936230510,40.13,77577.93,0.0,0.03684,1e-05,12.6476]
[1776936230544,40.13,77577.93,0.0,0.03684,1e-05,12.6476]
[1776936231311,40.13,77579.05,0.0,0.03685,1e-05,12.65262]
[1776936231707,40.13,77579.05,0.0,0.03685,1e-05,12.65262]
[1776936231774,40.13,77579.05,0.0,0.03685,1e-05,12.65262]
[1776936232312,40.13,77577.27,0.0,0.03683,1e-05,12.64632]
[1776936238318,40.13,77579.08,0.0,0.03687,1e-05,12.65554]
[1776936244202,40.14,77573.24,0.0,0.0368,1e-05,12.63565]
[1776936249332,40.14,77561.22,0.0,0.03665,1e-05,12.59344]
[1776936252559,40.14,77560.32,0.0,0.03665,1e-05,12.59106]
[1776936252590,40.14,77560.32,0.0,0.03665,1e-05,12.59106]
[1776936253311,40.14,77560.32,0.0,0.03665,1e-05,12.59158]
[1776936256339,40.14,77545.63,0.0,0.03647,1e-05,12.53898]
[1776936262333,40.15,77544.94,0.0,0.03647,1e-05,12.53926]
[1776936264168,40.15,77545.13,0.0,0.03648,1e-05,12.54054]
[1776936264285,40.15,77545.13,0.0,0.03648,1e-05,12.54054]
[1776936264347,40.15,77545.13,0.0,0.03648,1e-05,12.54109]
[1776936268354,40.15,77532.88,0.0,0.03633,1e-05,12.49832]
[1776936271900,40.15,77525.5,0.0,0.03624,1e-05,12.4705]
[1776936271972,40.15,77525.5,0.0,0.03624,1e-05,12.4705]
[1776936271987,40.15,77525.5,0.0,0.03624,1e-05,12.4705]
[1776936277367,40.15,77529.04,0.0,0.03629,1e-05,12.48486]
[1776936283377,40.15,77538.2,0.0,0.03641,1e-05,12.52103]
[1776936288382,40.15,77534.78,0.0,0.03637,1e-05,12.50963]
[1776936293387,40.16,77535.08,0.0,0.03638,1e-05,12.51101]
[1776936298392,40.16,77537.36,0.0,0.03641,1e-05,12.52139]
[1776936300526,40.16,77538.59,0.0,0.03643,1e-05,12.52602]
[1776936300571,40.16,77538.59,0.0,0.03643,1e-05,12.52602]
[1776936300604,40.16,77538.59,0.0,0.03643,1e-05,12.5266]
[1776936304633,40.16,77552.52,0.0,0.03662,1e-05,12.58073]
[1776936308660,40.16,77565.06,0.0,0.03678,1e-05,12.62939]
[1776936312406,40.16,77575.54,0.0,0.03692,1e-05,12.67022]
[1776936317411,40.16,77573.92,0.0,0.03691,1e-05,12.66593]
[1776936322416,40.17,77569.11,0.0,0.03685,1e-05,12.64979]
[1776936327421,40.17,77569.47,0.0,0.03686,1e-05,12.6531]
[1776936332426,40.17,77569.13,0.0,0.03686,1e-05,12.65246]
[1776936337432,40.17,77569.05,0.0,0.03687,1e-05,12.65405]
[1776936341436,40.17,77585.17,0.0,0.03708,1e-05,12.7159]
[1776936346441,40.17,77584.88,0.0,0.03708,1e-05,12.71623]
[1776936351446,40.18,77580.5,0.0,0.03703,1e-05,12.70123]
[1776936353448,40.18,77569.93,0.0,0.0369,1e-05,12.66218]
[1776936358453,40.18,77569.03,0.0,0.03689,1e-05,12.66064]
[1776936363458,40.18,77586.47,0.0,0.03712,1e-05,12.7278]
[1776936368463,40.18,77602.73,0.0,0.03733,1e-05,12.79026]
[1776936373468,40.18,77598.16,0.0,0.03728,1e-05,12.77387]
[1776936378473,40.18,77603.89,0.0,0.03736,1e-05,12.7964]
[1776936383479,40.18,77607.28,0.0,0.0374,1e-05,12.80986]
[1776936388484,40.18,77602.52,0.0,0.03734,1e-05,12.79263]
[1776936393489,40.18,77601.78,0.0,0.03733,1e-05,12.78933]
[1776936399495,40.19,77595.72,0.0,0.03726,1e-05,12.76755]
[1776936404500,40.19,77595.02,0.0,0.03725,1e-05,12.76588]
[1776936410506,40.19,77594.97,0.0,0.03726,1e-05,12.76687]
[1776936416512,40.19,77586.53,0.0,0.03715,1e-05,12.73627]
[1776936422189,40.19,77586.13,0.0,0.03715,1e-05,12.73573]
[1776936427505,40.19,77587.71,0.0,0.03718,1e-05,12.74311]
[1776936431527,40.19,77604.9,0.0,0.0374,1e-05,12.8088]
[1776936437532,40.19,77614.95,0.0,0.03753,1e-05,12.84738]
[1776936443538,40.19,77618.44,0.0,0.03758,1e-05,12.86082]
[1776936449544,40.19,77618.82,0.0,0.03758,1e-05,12.86247]
[1776936454693,40.19,77619.63,0.0,0.03759,1e-05,12.86448]
[1776936459728,40.19,77620.81,0.0,0.03761,1e-05,12.86912]
[1776936464765,40.19,77622.5,0.0,0.03763,1e-05,12.87565]
[1776936469798,40.19,77622.38,0.0,0.03763,1e-05,12.87532]
[1776936474833,40.19,77625.47,0.0,0.03767,1e-05,12.88706]
[1776936480576,40.19,77624.12,0.0,0.03765,1e-05,12.88198]
[1776936485910,40.19,77625.58,0.0,0.03767,1e-05,12.88754]
[1776936490945,40.19,77626.31,0.0,0.03768,1e-05,12.89031]
[1776936496593,40.19,77625.24,0.0,0.03767,1e-05,12.88628]
[1776936502024,40.19,77607.67,0.0,0.03744,1e-05,12.81994]
[1776936507061,40.19,77603.97,0.0,0.03739,1e-05,12.80657]
[1776936512097,40.19,77604.42,0.0,0.0374,1e-05,12.80754]
[1776936513104,40.19,77615.53,0.0,0.03754,1e-05,12.8496]
[1776936518139,40.19,77621.55,0.0,0.03762,1e-05,12.8726]
[1776936523620,40.19,77619.21,0.0,0.03759,1e-05,12.86409]
[1776936529216,40.2,77618.54,0.0,0.03758,1e-05,12.86192]
[1776936534251,40.2,77615.39,0.0,0.03754,1e-05,12.8504]
[1776936539286,40.2,77613.47,0.0,0.03752,1e-05,12.84366]
[1776936544321,40.2,77601.22,0.0,0.03737,1e-05,12.79788]
[1776936547643,40.2,77592.08,0.0,0.03725,1e-05,12.76423]
[1776936553384,40.2,77597.82,0.0,0.03733,1e-05,12.78694]
[1776936558419,40.2,77597.84,0.0,0.03733,1e-05,12.78796]
[1776936563454,40.2,77597.88,0.0,0.03734,1e-05,12.78908]
[1776936568489,40.2,77598.01,0.0,0.03734,1e-05,12.7905]
[1776936573524,40.2,77598.97,0.0,0.03735,1e-05,12.79376]
[1776936578559,40.2,77604.34,0.0,0.03743,1e-05,12.81476]
[1776936579575,40.2,77614.43,0.0,0.03756,1e-05,12.85303]
[1776936584601,40.2,77620.63,0.0,0.03764,1e-05,12.87684]
[1776936589637,40.2,77622.66,0.0,0.03766,1e-05,12.88473]
[1776936594671,40.2,77623.76,0.0,0.03768,1e-05,12.8891]
[1776936600696,40.2,77626.64,0.0,0.03772,1e-05,12.90017]
[1776936601642,40.2,77626.64,0.0,0.03772,1e-05,12.90017]
[1776936601725,40.2,77626.64,0.0,0.03772,1e-05,12.90016]
[1776936602698,40.2,77631.77,0.0,0.03778,1e-05,12.91962]
[1776936604700,40.2,77642.69,0.0,0.03793,1e-05,12.96108]
[1776936605970,40.2,77644.86,0.0,0.03795,1e-05,12.96925]
[1776936606010,40.2,77644.86,0.0,0.03795,1e-05,12.96925]
[1776936606023,40.2,77644.86,0.0,0.03795,1e-05,12.96914]
[1776936607166,40.2,77644.86,0.0,0.03795,1e-05,12.96914]
[1776936607231,40.2,77644.86,0.0,0.03795,1e-05,12.96914]
[1776936607503,40.2,77644.86,0.0,0.03795,1e-05,12.96914]
[1776936607559,40.2,77644.86,0.0,0.03795,1e-05,12.96914]
[1776936607659,40.2,77644.86,0.0,0.03795,1e-05,12.969]
[1776936608447,40.2,77644.86,0.0,0.03795,1e-05,12.969]
[1776936608470,40.2,77644.86,0.0,0.03795,1e-05,12.969]
[1776936608477,40.2,77644.86,0.0,0.03795,1e-05,12.96884]
[1776936608741,40.2,77644.86,0.0,0.03795,1e-05,12.96884]
[1776936608768,40.2,77644.86,0.0,0.03795,1e-05,12.96884]
[1776936609560,40.2,77644.86,0.0,0.03795,1e-05,12.96884]
[1776936609605,40.2,77644.86,0.0,0.03795,1e-05,12.96884]
[1776936609661,40.2,77644.86,0.0,0.03795,1e-05,12.96867]
[1776936609854,40.2,77644.86,0.0,0.03795,1e-05,12.96867]
[1776936609918,40.2,77644.86,0.0,0.03795,1e-05,12.96867]
[1776936610652,40.2,77644.86,0.0,0.03795,1e-05,12.96867]
[1776936610689,40.2,77644.86,0.0,0.03795,1e-05,12.96867]
[1776936610706,40.2,77656.58,0.0,0.0381,1e-05,13.01323]
[1776936611009,40.2,77656.58,0.0,0.0381,1e-05,13.01323]
[1776936611067,40.2,77656.58,0.0,0.0381,1e-05,13.01323]
[1776936611110,40.2,77656.58,0.0,0.0381,1e-05,13.01306]
[1776936611870,40.2,77656.58,0.0,0.0381,1e-05,13.01306]
[1776936611933,40.2,77656.58,0.0,0.0381,1e-05,13.01306]
[1776936612164,40.2,77656.58,0.0,0.0381,1e-05,13.01306]
[1776936612197,40.2,77656.58,0.0,0.0381,1e-05,13.01306]
[1776936612210,40.2,77656.58,0.0,0.0381,1e-05,13.0129]
[1776936613067,40.2,77656.58,0.0,0.0381,1e-05,13.0129]
[1776936613097,40.2,77656.58,0.0,0.0381,1e-05,13.0129]
[1776936613367,40.2,77656.58,0.0,0.0381,1e-05,13.0129]
[1776936613411,40.2,77656.58,0.0,0.0381,1e-05,13.0129]
[1776936613470,40.2,77656.58,0.0,0.0381,1e-05,13.01273]
[1776936614180,40.2,77656.58,0.0,0.0381,1e-05,13.01273]
[1776936614210,40.2,77656.58,0.0,0.0381,1e-05,13.01273]
[1776936614625,40.2,77656.58,0.0,0.0381,1e-05,13.01273]
[1776936614659,40.2,77656.58,0.0,0.0381,1e-05,13.01273]
[1776936614710,40.2,77656.89,0.0,0.03811,1e-05,13.01377]
[1776936615378,40.2,77656.89,0.0,0.03811,1e-05,13.01377]
[1776936615465,40.2,77656.89,0.0,0.03811,1e-05,13.01377]
[1776936615477,40.2,77656.89,0.0,0.03811,1e-05,13.01361]
[1776936615885,40.2,77656.89,0.0,0.03811,1e-05,13.01361]
[1776936615916,40.2,77656.89,0.0,0.03811,1e-05,13.01361]
[1776936616679,40.2,77656.89,0.0,0.03811,1e-05,13.01361]
[1776936616712,40.2,77656.35,0.0,0.0381,1e-05,13.01138]
[1776936616727,40.2,77656.35,0.0,0.0381,1e-05,13.01138]
[1776936617897,40.2,77656.35,0.0,0.0381,1e-05,13.01121]
[1776936617965,40.2,77656.35,0.0,0.0381,1e-05,13.01121]
[1776936618041,40.2,77656.35,0.0,0.0381,1e-05,13.01098]
[1776936619094,40.2,77656.35,0.0,0.0381,1e-05,13.01098]
[1776936619131,40.2,77656.35,0.0,0.0381,1e-05,13.01098]
[1776936619518,40.2,77656.35,0.0,0.0381,1e-05,13.0107]
[1776936620333,40.2,77656.35,0.0,0.0381,1e-05,13.0107]
[1776936620392,40.2,77656.35,0.0,0.0381,1e-05,13.0107]
[1776936620716,40.2,77665.79,0.0,0.03822,1e-05,13.04623]
[1776936625891,40.2,77673.83,0.0,0.03832,1e-05,13.07549]
[1776936630926,40.2,77672.26,0.0,0.03829,1e-05,13.06791]
[1776936635961,40.2,77673.92,0.0,0.0383,1e-05,13.07141]
[1776936640996,40.19,77670.6,0.0,0.03826,1e-05,13.05725]
[1776936646031,40.19,77671.78,0.0,0.03827,1e-05,13.06028]
[1776936651066,40.19,77677.38,0.0,0.03833,1e-05,13.08015]
[1776936656101,40.19,77683.97,0.0,0.03841,1e-05,13.10369]
[1776936661136,40.19,77682.49,0.0,0.03839,1e-05,13.09626]
[1776936666173,40.19,77680.18,0.0,0.03835,1e-05,13.08569]
[1776936671208,40.19,77680.96,0.0,0.03836,1e-05,13.08706]
[1776936676244,40.18,77680.81,0.0,0.03835,1e-05,13.08481]
[1776936681279,40.18,77676.31,0.0,0.03828,1e-05,13.06605]
[1776936686793,40.18,77676.39,0.0,0.03828,1e-05,13.06459]
[1776936691798,40.18,77677.46,0.0,0.03828,1e-05,13.0659]
[1776936697396,40.18,77679.26,0.0,0.0383,1e-05,13.07129]
[1776936699806,40.18,77688.51,0.0,0.03842,1e-05,13.1057]
[1776936705456,40.18,77687.63,0.0,0.0384,1e-05,13.10055]
[1776936710491,40.17,77682.52,0.0,0.03833,1e-05,13.07938]
[1776936715822,40.17,77687.28,0.0,0.03838,1e-05,13.09562]
[1776936721568,40.17,77687.28,0.0,0.03838,1e-05,13.09393]
[1776936726833,40.17,77687.39,0.0,0.03837,1e-05,13.09231]
[1776936731838,40.17,77688.41,0.0,0.03838,1e-05,13.09456]
[1776936737681,40.17,77688.75,0.0,0.03838,1e-05,13.09416]
[1776936742717,40.16,77690.21,0.0,0.03839,1e-05,13.09803]
[1776936747854,40.16,77688.71,0.0,0.03836,1e-05,13.09027]
[1776936753793,40.16,77688.51,0.0,0.03835,1e-05,13.08656]
[1776936758829,40.16,77687.5,0.0,0.03833,1e-05,13.08111]
[1776936763866,40.16,77686.77,0.0,0.03832,1e-05,13.07649]
[1776936768904,40.16,77678.92,0.0,0.03821,1e-05,13.04498]
[1776936773910,40.15,77680.64,0.0,0.03823,1e-05,13.05023]
[1776936778915,40.15,77678.19,0.0,0.03819,1e-05,13.03957]
[1776936783920,40.15,77675.75,0.0,0.03815,1e-05,13.02909]
[1776936788925,40.15,77676.48,0.0,0.03816,1e-05,13.03075]
[1776936793930,40.15,77677.19,0.0,0.03816,1e-05,13.03231]
[1776936798935,40.15,77677.64,0.0,0.03817,1e-05,13.03285]
[1776936803940,40.15,77676.6,0.0,0.03815,1e-05,13.02773]
[1776936808945,40.15,77677.18,0.0,0.03815,1e-05,13.02884]
[1776936814951,40.15,77677.55,0.0,0.03815,1e-05,13.02758]
[1776936819956,40.14,77680.68,0.0,0.03818,1e-05,13.03833]
[1776936824961,40.14,77681.26,0.0,0.03819,1e-05,13.03936]
[1776936829966,40.14,77681.8,0.0,0.03819,1e-05,13.04025]
[1776936835972,40.14,77689.17,0.0,0.03828,1e-05,13.06679]
[1776936841410,40.14,77694.01,0.0,0.03834,1e-05,13.08389]
[1776936846984,40.14,77685.31,0.0,0.03822,1e-05,13.04881]
[1776936851989,40.14,77681.05,0.0,0.03816,1e-05,13.03126]
[1776936856994,40.14,77671.36,0.0,0.03803,1e-05,12.99327]
[1776936860998,40.14,77680.43,0.0,0.03815,1e-05,13.02721]
[1776936866586,40.13,77688.17,0.0,0.03824,1e-05,13.05565]
[1776936872011,40.13,77681.11,0.0,0.03814,1e-05,13.0259]
[1776936877016,40.13,77681.8,0.0,0.03815,1e-05,13.02746]
[1776936882021,40.13,77681.76,0.0,0.03814,1e-05,13.02619]
[1776936887026,40.13,77681.8,0.0,0.03814,1e-05,13.02531]
[1776936892031,40.13,77682.71,0.0,0.03815,1e-05,13.02771]
[1776936897036,40.13,77682.29,0.0,0.03814,1e-05,13.02502]
[1776936903050,40.13,77679.57,0.0,0.0381,1e-05,13.01342]
[1776936908055,40.13,77682.57,0.0,0.03813,1e-05,13.02386]
[1776936913060,40.12,77682.0,0.0,0.03812,1e-05,13.02068]
[1776936918065,40.12,77682.1,0.0,0.03812,1e-05,13.02003]
[1776936923988,40.12,77684.13,0.0,0.03814,1e-05,13.0268]
[1776936929076,40.12,77682.43,0.0,0.03812,1e-05,13.01904]
[1776936935067,40.12,77680.15,0.0,0.03808,1e-05,13.00792]
[1776936938085,40.12,77666.99,0.0,0.0379,1e-05,12.95721]
[1776936943090,40.12,77661.31,0.0,0.03783,1e-05,12.93519]
[1776936948096,40.12,77661.92,0.0,0.03784,1e-05,12.93719]
[1776936953101,40.12,77662.76,0.0,0.03785,1e-05,12.94002]
[1776936958106,40.12,77663.28,0.0,0.03785,1e-05,12.94164]
[1776936964112,40.12,77667.98,0.0,0.03791,1e-05,12.95911]
[1776936969117,40.12,77675.11,0.0,0.038,1e-05,12.98563]
[1776936974122,40.12,77675.09,0.0,0.038,1e-05,12.98483]
[1776936979375,40.12,77674.49,0.0,0.03799,1e-05,12.98169]
[1776936982130,40.12,77683.4,0.0,0.0381,1e-05,13.01543]
[1776936987135,40.11,77683.78,0.0,0.0381,1e-05,13.01593]
[1776936992140,40.11,77687.86,0.0,0.03815,1e-05,13.02923]
[1776936997145,40.11,77691.4,0.0,0.03819,1e-05,13.04165]
[1776937002150,40.11,77689.76,0.0,0.03817,1e-05,13.03425]
[1776937007155,40.11,77688.56,0.0,0.03815,1e-05,13.02862]
[1776937012160,40.11,77690.11,0.0,0.03816,1e-05,13.03344]
[1776937017165,40.11,77689.71,0.0,0.03816,1e-05,13.03085]
[1776937022170,40.11,77688.52,0.0,0.03814,1e-05,13.02526]
[1776937027713,40.11,77687.96,0.0,0.03813,1e-05,13.02209]
[1776937032747,40.11,77687.88,0.0,0.03812,1e-05,13.02083]
[1776937038186,40.11,77679.03,0.0,0.038,1e-05,12.98595]
[1776937043191,40.1,77678.69,0.0,0.03799,1e-05,12.98396]
[1776937049197,40.1,77682.82,0.0,0.03805,1e-05,12.9988]
[1776937054202,40.1,77679.82,0.0,0.038,1e-05,12.98528]
[1776937059206,40.1,77680.44,0.0,0.03801,1e-05,12.98698]
[1776937064211,40.1,77681.25,0.0,0.03801,1e-05,12.98937]
[1776937069216,40.1,77681.42,0.0,0.03801,1e-05,12.9893]
[1776937074221,40.1,77675.82,0.0,0.03794,1e-05,12.96725]
[1776937079226,40.1,77675.74,0.0,0.03793,1e-05,12.96639]
[1776937084231,40.1,77676.79,0.0,0.03795,1e-05,12.96988]
[1776937089237,40.1,77679.24,0.0,0.03798,1e-05,12.97859]
[1776937095243,40.1,77678.65,0.0,0.03797,1e-05,12.97563]
[1776937101227,40.1,77678.13,0.0,0.03796,1e-05,12.97294]
[1776937106253,40.1,77680.05,0.0,0.03798,1e-05,12.97967]
[1776937111258,40.1,77680.44,0.0,0.03798,1e-05,12.97923]
[1776937116263,40.1,77680.04,0.0,0.03797,1e-05,12.97709]
[1776937121268,40.09,77680.95,0.0,0.03798,1e-05,12.97996]
[1776937126273,40.09,77679.67,0.0,0.03796,1e-05,12.97448]
[1776937132279,40.09,77679.31,0.0,0.03795,1e-05,12.9724]
[1776937138286,40.09,77679.7,0.0,0.03796,1e-05,12.97321]
[1776937143291,40.09,77679.75,0.0,0.03796,1e-05,12.97281]
[1776937148296,40.09,77680.25,0.0,0.03796,1e-05,12.97415]
[1776937153300,40.09,77680.64,0.0,0.03796,1e-05,12.97509]
[1776937158305,40.09,77683.14,0.0,0.03799,1e-05,12.98401]
[1776937163310,40.09,77686.27,0.0,0.03803,1e-05,12.99529]
[1776937168315,40.09,77685.93,0.0,0.03803,1e-05,12.99325]
[1776937173320,40.09,77685.81,0.0,0.03802,1e-05,12.99078]
[1776937178325,40.09,77685.9,0.0,0.03802,1e-05,12.99046]
[1776937184331,40.09,77686.12,0.0,0.03802,1e-05,12.99047]
[1776937189336,40.09,77685.62,0.0,0.03801,1e-05,12.98788]
[1776937194341,40.09,77691.66,0.0,0.03808,1e-05,13.01017]
[1776937197499,40.09,77691.68,0.0,0.03808,1e-05,13.0099]
[1776937197708,40.09,77691.68,0.0,0.03808,1e-05,13.0099]
[1776937198259,40.09,77691.68,0.0,0.03808,1e-05,13.0099]
[1776937198267,40.09,77691.68,0.0,0.03808,1e-05,13.00973]
[1776937199047,40.09,77691.68,0.0,0.03808,1e-05,13.00973]
[1776937199915,40.09,77701.6,0.0,0.03821,1e-05,13.04737]
[1776937202541,40.08,77709.44,0.0,0.03831,1e-05,13.07692]
[1776937202595,40.08,77709.44,0.0,0.03831,1e-05,13.07692]
[1776937202935,40.08,77709.44,0.0,0.03831,1e-05,13.07664]
[1776937203902,40.08,77709.44,0.0,0.03831,1e-05,13.07664]
[1776937203944,40.08,77709.44,0.0,0.03831,1e-05,13.07664]
[1776937203979,40.08,77709.44,0.0,0.03831,1e-05,13.07664]
[1776937204005,40.08,77709.44,0.0,0.03831,1e-05,13.07636]
[1776937205102,40.08,77709.44,0.0,0.03831,1e-05,13.07636]
[1776937205120,40.08,77709.44,0.0,0.03831,1e-05,13.07636]
[1776937205174,40.08,77709.44,0.0,0.03831,1e-05,13.07636]
[1776937205182,40.08,77709.44,0.0,0.03831,1e-05,13.07607]
[1776937206380,40.08,77712.29,0.0,0.03835,1e-05,13.08644]
[1776937206401,40.08,77712.29,0.0,0.03835,1e-05,13.08644]
[1776937206419,40.08,77712.29,0.0,0.03835,1e-05,13.08644]
[1776937206455,40.08,77712.29,0.0,0.03835,1e-05,13.08644]
[1776937207355,40.08,77712.08,0.0,0.03834,1e-05,13.08534]
[1776937207514,40.08,77712.08,0.0,0.03834,1e-05,13.08534]
[1776937207535,40.08,77712.08,0.0,0.03834,1e-05,13.08534]
[1776937207545,40.08,77712.08,0.0,0.03834,1e-05,13.08534]
[1776937207578,40.08,77712.08,0.0,0.03834,1e-05,13.08534]
[1776937208356,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937208606,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937208627,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937208665,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937208978,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937209824,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937209845,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937209896,40.08,77711.99,0.0,0.03834,1e-05,13.08473]
[1776937210358,40.08,77713.02,0.0,0.03835,1e-05,13.0881]
[1776937211021,40.08,77713.02,0.0,0.03835,1e-05,13.0881]
[1776937211042,40.08,77713.02,0.0,0.03835,1e-05,13.0881]
[1776937211052,40.08,77713.02,0.0,0.03835,1e-05,13.0881]
[1776937211083,40.08,77713.02,0.0,0.03835,1e-05,13.0881]
[1776937211359,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937212134,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937212157,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937212193,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937212291,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937213310,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937213353,40.08,77713.03,0.0,0.03835,1e-05,13.08786]
[1776937213361,40.08,77713.5,0.0,0.03835,1e-05,13.08906]
[1776937214444,40.08,77713.5,0.0,0.03835,1e-05,13.08877]
[1776937214484,40.08,77713.5,0.0,0.03835,1e-05,13.08877]
[1776937215069,40.08,77713.5,0.0,0.03835,1e-05,13.08847]
[1776937215557,40.08,77713.5,0.0,0.03835,1e-05,13.08847]
[1776937215607,40.08,77713.5,0.0,0.03835,1e-05,13.08847]
[1776937216076,40.08,77713.5,0.0,0.03835,1e-05,13.08817]
[1776937216754,40.08,77713.5,0.0,0.03835,1e-05,13.08817]
[1776937216834,40.08,77713.5,0.0,0.03835,1e-05,13.08817]
[1776937217366,40.08,77714.12,0.0,0.03836,1e-05,13.09029]
[1776937223126,40.08,77716.84,0.0,0.03839,1e-05,13.09923]
[1776937227382,40.08,77732.27,0.0,0.03859,1e-05,13.15688]
[1776937232931,40.08,77729.45,0.0,0.03854,1e-05,13.14316]
[1776937238393,40.07,77729.57,0.0,0.03853,1e-05,13.14098]
[1776937243398,40.07,77730.62,0.0,0.03854,1e-05,13.14317]
[1776937249404,40.07,77737.35,0.0,0.03862,1e-05,13.16679]
[1776937255351,40.07,77739.75,0.0,0.03864,1e-05,13.17398]
[1776937255797,40.07,77739.75,0.0,0.03864,1e-05,13.17398]
[1776937255825,40.07,77739.75,0.0,0.03864,1e-05,13.17398]
[1776937256358,40.07,77739.75,0.0,0.03864,1e-05,13.1731]
[1776937259379,40.07,77750.05,0.0,0.03878,1e-05,13.21196]
[1776937261796,40.06,77757.68,0.0,0.03887,1e-05,13.24048]
[1776937261835,40.06,77757.68,0.0,0.03887,1e-05,13.24048]
[1776937262403,40.06,77757.68,0.0,0.03887,1e-05,13.23993]
[1776937267427,40.06,77750.83,0.0,0.03877,1e-05,13.21033]
[1776937272432,40.06,77747.53,0.0,0.03872,1e-05,13.19527]
[1776937272908,40.06,77747.53,0.0,0.03872,1e-05,13.19527]
[1776937272987,40.06,77747.53,0.0,0.03872,1e-05,13.19527]
[1776937273009,40.06,77747.53,0.0,0.03872,1e-05,13.19527]
[1776937278438,40.06,77746.96,0.0,0.0387,1e-05,13.19038]
[1776937281893,40.06,77746.9,0.0,0.03869,1e-05,13.18882]
[1776937281960,40.06,77746.9,0.0,0.03869,1e-05,13.18882]
[1776937282448,40.06,77746.99,0.0,0.03869,1e-05,13.18872]
[1776937287453,40.05,77748.37,0.0,0.0387,1e-05,13.19188]
[1776937292458,40.05,77750.84,0.0,0.03873,1e-05,13.19792]
[1776937292966,40.05,77750.84,0.0,0.03873,1e-05,13.19792]
[1776937293016,40.05,77750.84,0.0,0.03873,1e-05,13.19792]
[1776937293459,40.05,77751.52,0.0,0.03873,1e-05,13.2001]
[1776937298464,40.05,77762.33,0.0,0.03887,1e-05,13.23959]
[1776937301753,40.05,77765.32,0.0,0.0389,1e-05,13.24958]
[1776937301814,40.05,77765.32,0.0,0.0389,1e-05,13.24958]
[1776937302468,40.05,77766.42,0.0,0.03892,1e-05,13.25332]
[1776937307479,40.04,77768.8,0.0,0.03894,1e-05,13.25985]
[1776937312484,40.04,77771.88,0.0,0.03897,1e-05,13.26907]
[1776937316488,40.04,77780.4,0.0,0.03907,1e-05,13.29976]
[1776937321493,40.03,77776.29,0.0,0.03899,1e-05,13.27569]
[1776937323495,40.03,77763.27,0.0,0.0388,1e-05,13.21962]
[1776937329501,40.02,77756.59,0.0,0.0387,1e-05,13.19107]
[1776937332842,40.02,77757.05,0.0,0.0387,1e-05,13.19154]
[1776937332888,40.02,77757.05,0.0,0.0387,1e-05,13.19154]
[1776937333505,40.02,77756.88,0.0,0.03869,1e-05,13.19047]
[1776937338510,40.02,77756.88,0.0,0.03869,1e-05,13.18833]
[1776937341784,40.02,77755.31,0.0,0.03866,1e-05,13.18102]
[1776937341863,40.02,77755.31,0.0,0.03866,1e-05,13.18102]
[1776937341958,40.02,77755.31,0.0,0.03866,1e-05,13.18102]
[1776937347521,40.02,77756.88,0.0,0.03867,1e-05,13.18465]
[1776937352526,40.01,77760.19,0.0,0.03871,1e-05,13.19402]
[1776937357531,40.01,77760.32,0.0,0.0387,1e-05,13.19238]
[1776937362544,40.01,77761.34,0.0,0.03871,1e-05,13.19417]
[1776937364447,40.01,77761.44,0.0,0.03871,1e-05,13.19413]
[1776937364515,40.01,77761.44,0.0,0.03871,1e-05,13.19413]
[1776937364546,40.01,77764.66,0.0,0.03875,1e-05,13.20617]
[1776937365313,40.01,77764.66,0.0,0.03875,1e-05,13.20617]
[1776937365364,40.01,77764.66,0.0,0.03875,1e-05,13.20617]
[1776937365547,40.01,77765.53,0.0,0.03876,1e-05,13.20909]
[1776937368550,40.0,77777.18,0.0,0.03888,1e-05,13.24378]
[1776937369551,40.0,77767.57,0.0,0.03875,1e-05,13.20606]
[1776937371553,40.0,77757.27,0.0,0.03861,1e-05,13.16541]
[1776937377560,40.0,77762.49,0.0,0.03867,1e-05,13.18324]
[1776937382565,39.99,77769.34,0.0,0.03875,1e-05,13.20766]
[1776937382906,39.99,77769.34,0.0,0.03875,1e-05,13.20766]
[1776937382965,39.99,77769.34,0.0,0.03875,1e-05,13.20766]
[1776937383566,39.99,77769.44,0.0,0.03875,1e-05,13.20761]
[1776937388571,39.99,77768.38,0.0,0.03873,1e-05,13.20134]
[1776937391749,39.99,77769.18,0.0,0.03873,1e-05,13.20313]
[1776937391831,39.99,77769.18,0.0,0.03873,1e-05,13.20313]
[1776937392575,39.99,77769.36,0.0,0.03873,1e-05,13.20343]
[1776937394267,39.99,77769.33,0.0,0.03873,1e-05,13.20285]
[1776937394303,39.99,77769.33,0.0,0.03873,1e-05,13.20285]
[1776937394577,39.99,77770.46,0.0,0.03875,1e-05,13.20679]
[1776937399583,39.98,77776.04,0.0,0.03878,1e-05,13.21797]
[1776937401794,39.98,77776.04,0.0,0.03878,1e-05,13.21752]
[1776937401831,39.98,77776.04,0.0,0.03878,1e-05,13.21752]
[1776937402586,39.98,77776.42,0.0,0.03878,1e-05,13.21808]
[1776937407592,39.98,77764.63,0.0,0.03862,1e-05,13.17023]
[1776937411740,39.98,77762.96,0.0,0.03859,1e-05,13.16101]
[1776937411771,39.98,77762.96,0.0,0.03859,1e-05,13.16101]
[1776937412596,39.98,77762.96,0.0,0.03859,1e-05,13.16065]
[1776937412852,39.98,77762.96,0.0,0.03859,1e-05,13.16065]
[1776937412874,39.98,77762.96,0.0,0.03859,1e-05,13.16065]
[1776937413597,39.97,77763.79,0.0,0.0386,1e-05,13.16351]
[1776937419603,39.97,77763.69,0.0,0.03859,1e-05,13.16096]
[1776937422911,39.97,77764.31,0.0,0.03859,1e-05,13.16229]
[1776937422945,39.97,77764.31,0.0,0.03859,1e-05,13.16229]
[1776937423607,39.97,77764.3,0.0,0.03859,1e-05,13.16191]
[1776937428613,39.97,77758.33,0.0,0.0385,1e-05,13.13709]
[1776937431739,39.97,77757.55,0.0,0.03849,1e-05,13.13313]
[1776937431796,39.97,77757.55,0.0,0.03849,1e-05,13.13313]
[1776937432593,39.97,77757.55,0.0,0.03849,1e-05,13.13283]
[1776937437623,39.97,77756.68,0.0,0.03847,1e-05,13.12796]
[1776937442628,39.97,77756.97,0.0,0.03847,1e-05,13.12755]
[1776937442798,39.97,77756.97,0.0,0.03847,1e-05,13.12755]
[1776937442835,39.97,77756.97,0.0,0.03847,1e-05,13.12755]
[1776937443629,39.97,77756.89,0.0,0.03847,1e-05,13.12694]
[1776937448634,39.96,77749.41,0.0,0.03836,1e-05,13.09669]
[1776937451790,39.96,77748.28,0.0,0.03835,1e-05,13.0916]
[1776937451813,39.96,77748.28,0.0,0.03835,1e-05,13.0916]
[1776937452638,39.96,77748.07,0.0,0.03834,1e-05,13.09057]
[1776937457643,39.96,77747.7,0.0,0.03833,1e-05,13.08793]
[1776937462648,39.96,77747.93,0.0,0.03833,1e-05,13.08762]
[1776937462895,39.96,77747.93,0.0,0.03833,1e-05,13.08762]
[1776937462949,39.96,77747.93,0.0,0.03833,1e-05,13.08762]
[1776937463649,39.96,77748.61,0.0,0.03834,1e-05,13.09001]
[1776937468654,39.96,77749.04,0.0,0.03834,1e-05,13.09047]
[1776937469223,39.96,77749.04,0.0,0.03834,1e-05,13.09047]
[1776937469260,39.96,77749.04,0.0,0.03834,1e-05,13.09047]
[1776937469655,39.96,77749.17,0.0,0.03834,1e-05,13.09073]
[1776937472345,39.96,77748.43,0.0,0.03833,1e-05,13.08612]
[1776937472389,39.96,77748.43,0.0,0.03833,1e-05,13.08612]
[1776937472658,39.96,77748.49,0.0,0.03833,1e-05,13.08609]
[1776937477663,39.96,77748.58,0.0,0.03832,1e-05,13.0853]
[1776937482668,39.96,77746.75,0.0,0.0383,1e-05,13.07712]
[1776937487673,39.96,77744.36,0.0,0.03826,1e-05,13.0669]
[1776937489868,39.96,77744.25,0.0,0.03826,1e-05,13.06606]
[1776937489951,39.96,77744.25,0.0,0.03826,1e-05,13.06606]
[1776937490676,39.96,77744.53,0.0,0.03826,1e-05,13.06695]
[1776937491843,39.96,77744.45,0.0,0.03826,1e-05,13.06644]
[1776937491881,39.96,77744.45,0.0,0.03826,1e-05,13.06644]
[1776937492678,39.96,77744.35,0.0,0.03826,1e-05,13.06583]
[1776937492946,39.96,77744.35,0.0,0.03826,1e-05,13.06583]
[1776937492980,39.96,77744.35,0.0,0.03826,1e-05,13.06583]
[1776937493679,39.95,77746.48,0.0,0.03828,1e-05,13.07384]
[1776937498684,39.95,77745.9,0.0,0.03827,1e-05,13.07056]
[1776937504690,39.95,77744.98,0.0,0.03826,1e-05,13.0658]
[1776937509695,39.95,77743.11,0.0,0.03823,1e-05,13.05765]
[1776937514700,39.95,77742.92,0.0,0.03822,1e-05,13.05604]
[1776937519705,39.95,77743.21,0.0,0.03822,1e-05,13.05622]
[1776937524710,39.95,77744.52,0.0,0.03824,1e-05,13.06037]
[1776937530716,39.95,77744.88,0.0,0.03824,1e-05,13.06062]
[1776937532846,39.95,77745.23,0.0,0.03824,1e-05,13.06028]
[1776937532896,39.95,77745.23,0.0,0.03824,1e-05,13.06028]
[1776937533719,39.95,77745.03,0.0,0.03823,1e-05,13.05933]
[1776937537691,39.95,77745.27,0.0,0.03824,1e-05,13.0597]
[1776937537870,39.95,77745.27,0.0,0.03824,1e-05,13.0597]
[1776937538724,39.95,77745.62,0.0,0.03824,1e-05,13.06065]
[1776937539725,39.95,77759.34,0.0,0.03842,1e-05,13.11333]
[1776937541044,39.95,77758.4,0.0,0.03841,1e-05,13.10941]
[1776937541085,39.95,77758.4,0.0,0.03841,1e-05,13.10941]
[1776937541727,39.95,77756.48,0.0,0.03838,1e-05,13.10173]
[1776937542275,39.95,77756.48,0.0,0.03838,1e-05,13.10173]
[1776937542303,39.95,77756.48,0.0,0.03838,1e-05,13.10173]
[1776937542569,39.95,77756.48,0.0,0.03838,1e-05,13.10173]
[1776937542591,39.95,77756.48,0.0,0.03838,1e-05,13.10173]
[1776937542728,39.95,77755.52,0.0,0.03837,1e-05,13.09779]
[1776937543535,39.95,77755.52,0.0,0.03837,1e-05,13.09779]
[1776937543568,39.95,77755.52,0.0,0.03837,1e-05,13.09779]
[1776937543729,39.95,77755.04,0.0,0.03836,1e-05,13.09571]
[1776937543787,39.95,77755.04,0.0,0.03836,1e-05,13.09571]
[1776937543843,39.95,77755.04,0.0,0.03836,1e-05,13.09571]
[1776937544690,39.95,77755.04,0.0,0.03836,1e-05,13.09571]
[1776937544730,39.95,77755.05,0.0,0.03836,1e-05,13.09549]
[1776937544758,39.95,77755.05,0.0,0.03836,1e-05,13.09549]
[1776937544984,39.95,77755.05,0.0,0.03836,1e-05,13.09549]
[1776937545030,39.95,77755.05,0.0,0.03836,1e-05,13.09549]
[1776937545731,39.95,77753.8,0.0,0.03834,1e-05,13.09044]
[1776937545992,39.95,77753.8,0.0,0.03834,1e-05,13.09044]
[1776937546028,39.95,77753.8,0.0,0.03834,1e-05,13.09044]
[1776937546286,39.95,77753.8,0.0,0.03834,1e-05,13.09044]
[1776937546576,39.95,77753.8,0.0,0.03834,1e-05,13.09044]
[1776937546732,39.94,77753.77,0.0,0.03834,1e-05,13.09009]
[1776937547189,39.94,77753.77,0.0,0.03834,1e-05,13.09009]
[1776937547255,39.94,77753.77,0.0,0.03834,1e-05,13.09009]
[1776937547698,39.94,77753.77,0.0,0.03834,1e-05,13.09009]
[1776937547733,39.94,77753.46,0.0,0.03833,1e-05,13.08867]
[1776937547763,39.94,77753.46,0.0,0.03833,1e-05,13.08867]
[1776937548306,39.94,77753.46,0.0,0.03833,1e-05,13.08867]
[1776937548648,39.94,77753.46,0.0,0.03833,1e-05,13.08867]
[1776937549735,39.94,77753.46,0.0,0.03833,1e-05,13.08835]
[1776937550421,39.94,77731.43,0.0,0.03804,1e-05,13.00356]
[1776937551337,39.94,77731.43,0.0,0.03804,1e-05,13.00356]
[1776937551587,39.94,77731.43,0.0,0.03804,1e-05,13.00356]
[1776937551637,39.94,77731.43,0.0,0.03804,1e-05,13.00359]
[1776937552435,39.94,77710.34,0.0,0.03777,1e-05,12.92277]
[1776937554403,39.94,77711.37,0.0,0.03778,1e-05,12.92675]
[1776937554513,39.94,77711.37,0.0,0.03778,1e-05,12.92675]
[1776937554603,39.94,77711.37,0.0,0.03778,1e-05,12.92675]
[1776937554608,39.94,77711.37,0.0,0.03778,1e-05,12.92675]
[1776937554661,39.94,77711.37,0.0,0.03778,1e-05,12.92675]
[1776937554742,39.94,77712.29,0.0,0.03779,1e-05,12.93026]
[1776937555862,39.94,77712.29,0.0,0.03779,1e-05,12.93028]
[1776937555884,39.94,77712.29,0.0,0.03779,1e-05,12.93028]
[1776937555889,39.94,77712.29,0.0,0.03779,1e-05,12.93028]
[1776937555944,39.94,77712.29,0.0,0.03779,1e-05,12.93028]
[1776937556482,39.94,77712.29,0.0,0.03779,1e-05,12.93031]
[1776937557122,39.94,77712.29,0.0,0.03779,1e-05,12.93031]
[1776937557158,39.94,77712.29,0.0,0.03779,1e-05,12.93031]
[1776937557416,39.94,77712.29,0.0,0.03779,1e-05,12.93031]
[1776937557456,39.94,77712.29,0.0,0.03779,1e-05,12.93031]
[1776937557486,39.94,77712.29,0.0,0.03779,1e-05,12.9304]
[1776937558339,39.94,77712.29,0.0,0.03779,1e-05,12.9304]
[1776937558411,39.94,77712.29,0.0,0.03779,1e-05,12.9304]
[1776937558550,39.94,77712.29,0.0,0.03779,1e-05,12.9304]
[1776937558585,39.94,77712.29,0.0,0.03779,1e-05,12.9304]
[1776937558651,39.94,77712.29,0.0,0.03779,1e-05,12.93053]
[1776937559558,39.94,77712.29,0.0,0.03779,1e-05,12.93053]
[1776937559603,39.94,77712.29,0.0,0.03779,1e-05,12.93053]
[1776937559659,39.94,77712.29,0.0,0.03779,1e-05,12.93066]
[1776937559769,39.94,77712.29,0.0,0.03779,1e-05,12.93066]
[1776937559820,39.94,77712.29,0.0,0.03779,1e-05,12.93066]
[1776937560671,39.94,77712.29,0.0,0.03779,1e-05,12.93066]
[1776937560724,39.94,77712.29,0.0,0.03779,1e-05,12.93066]
[1776937560729,39.95,77712.29,0.0,0.03779,1e-05,12.93079]
[1776937560986,39.95,77712.29,0.0,0.03779,1e-05,12.93079]
[1776937561023,39.95,77712.29,0.0,0.03779,1e-05,12.93079]
[1776937561514,39.95,77712.29,0.0,0.03779,1e-05,12.93091]
[1776937561868,39.95,77712.29,0.0,0.03779,1e-05,12.93091]
[1776937561968,39.95,77712.29,0.0,0.03779,1e-05,12.93091]
[1776937562162,39.95,77712.29,0.0,0.03779,1e-05,12.93091]
[1776937562234,39.95,77712.29,0.0,0.03779,1e-05,12.93091]
[1776937562521,39.95,77712.29,0.0,0.03779,1e-05,12.93108]
[1776937563170,39.95,77712.29,0.0,0.03779,1e-05,12.93108]
[1776937563212,39.95,77712.29,0.0,0.03779,1e-05,12.93108]
[1776937563279,39.95,77712.29,0.0,0.03779,1e-05,12.93108]
[1776937563362,39.95,77712.29,0.0,0.03779,1e-05,12.93108]
[1776937563528,39.95,77712.29,0.0,0.03779,1e-05,12.93124]
[1776937564305,39.95,77712.29,0.0,0.03779,1e-05,12.93124]
[1776937564379,39.95,77712.29,0.0,0.03779,1e-05,12.93124]
[1776937564577,39.95,77712.29,0.0,0.03779,1e-05,12.93124]
[1776937564622,39.95,77712.29,0.0,0.03779,1e-05,12.93124]
[1776937564673,39.95,77712.29,0.0,0.0378,1e-05,12.93141]
[1776937565547,39.95,77712.29,0.0,0.0378,1e-05,12.93141]
[1776937565649,39.95,77712.29,0.0,0.0378,1e-05,12.93141]
[1776937565746,39.95,77712.29,0.0,0.0378,1e-05,12.93159]
[1776937566744,39.95,77712.29,0.0,0.0378,1e-05,12.93159]
[1776937566754,39.95,77687.89,0.0,0.03748,1e-05,12.83861]
[1776937566784,39.95,77687.89,0.0,0.03748,1e-05,12.83861]
[1776937567959,39.95,77687.89,0.0,0.03748,1e-05,12.83876]
[1776937568017,39.95,77687.89,0.0,0.03748,1e-05,12.83876]
[1776937568563,39.95,77687.89,0.0,0.03748,1e-05,12.83888]
[1776937569092,39.95,77687.89,0.0,0.03748,1e-05,12.83888]
[1776937569140,39.95,77687.89,0.0,0.03748,1e-05,12.83888]
[1776937569570,39.95,77687.89,0.0,0.03748,1e-05,12.83901]
[1776937571803,39.95,77693.76,0.0,0.03756,1e-05,12.86168]
[1776937571847,39.95,77693.76,0.0,0.03756,1e-05,12.86168]
[1776937572591,39.95,77693.76,0.0,0.03756,1e-05,12.86183]
[1776937577626,39.95,77686.97,0.0,0.03747,1e-05,12.83677]
[1776937581756,39.95,77686.16,0.0,0.03746,1e-05,12.83419]
[1776937581770,39.95,77686.05,0.0,0.03746,1e-05,12.83396]
[1776937581800,39.95,77686.05,0.0,0.03746,1e-05,12.83396]
[1776937581988,39.95,77686.05,0.0,0.03746,1e-05,12.83396]
[1776937582036,39.95,77686.05,0.0,0.03746,1e-05,12.83396]
[1776937582661,39.95,77686.05,0.0,0.03746,1e-05,12.83413]
[1776937587697,39.95,77687.13,0.0,0.03748,1e-05,12.83905]
[1776937592732,39.95,77688.05,0.0,0.03749,1e-05,12.84206]
[1776937597768,39.95,77682.56,0.0,0.03742,1e-05,12.82211]
[1776937602794,39.95,77681.93,0.0,0.03742,1e-05,12.82066]
[1776937607799,39.95,77679.61,0.0,0.03739,1e-05,12.8128]
[1776937612804,39.95,77673.93,0.0,0.03732,1e-05,12.79231]
[1776937617809,39.95,77674.04,0.0,0.03733,1e-05,12.7939]
[1776937618484,39.95,77674.04,0.0,0.03733,1e-05,12.7939]
[1776937618620,39.95,77674.04,0.0,0.03733,1e-05,12.7939]
[1776937618683,39.95,77674.04,0.0,0.03733,1e-05,12.79413]
[1776937621812,39.96,77674.04,0.0,0.03733,1e-05,12.7946]
[1776937621851,39.96,77674.04,0.0,0.03733,1e-05,12.79489]
[1776937622684,39.96,77674.04,0.0,0.03733,1e-05,12.79489]
[1776937622754,39.96,77674.04,0.0,0.03733,1e-05,12.79489]
[1776937622771,39.96,77674.04,0.0,0.03733,1e-05,12.7952]
[1776937623815,39.96,77659.01,0.0,0.03714,1e-05,12.73849]
[1776937628820,39.96,77656.84,0.0,0.03712,1e-05,12.7319]
[1776937633825,39.96,77656.04,0.0,0.03711,1e-05,12.73054]
[1776937635388,39.96,77651.72,0.0,0.03706,1e-05,12.71453]
[1776937635800,39.96,77651.72,0.0,0.03706,1e-05,12.71453]
[1776937635826,39.96,77651.72,0.0,0.03706,1e-05,12.71491]
[1776937637835,39.96,77612.96,0.0,0.03656,1e-05,12.56987]
[1776937639837,39.96,77604.08,0.0,0.03646,1e-05,12.53778]
[1776937643841,39.96,77613.18,0.0,0.03658,1e-05,12.57439]
[1776937645014,39.96,77614.12,0.0,0.03659,1e-05,12.57846]
[1776937645080,39.96,77614.12,0.0,0.03659,1e-05,12.57846]
[1776937645096,39.96,77614.12,0.0,0.03659,1e-05,12.57846]
[1776937645843,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937645973,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937645974,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937646028,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937646124,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647213,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647300,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647423,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647548,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647550,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647573,39.97,77614.08,0.0,0.0366,1e-05,12.57887]
[1776937647649,39.97,77614.08,0.0,0.0366,1e-05,12.57999]
[1776937648598,39.97,77614.08,0.0,0.0366,1e-05,12.57999]
[1776937648638,39.97,77614.08,0.0,0.0366,1e-05,12.57999]
[1776937648724,39.97,77614.08,0.0,0.0366,1e-05,12.57999]
[1776937648807,39.97,77614.08,0.0,0.0366,1e-05,12.57999]
[1776937648825,39.97,77614.08,0.0,0.0366,1e-05,12.5806]
[1776937649795,39.97,77614.08,0.0,0.0366,1e-05,12.5806]
[1776937649839,39.97,77614.08,0.0,0.0366,1e-05,12.58121]
[1776937649855,39.97,77614.08,0.0,0.0366,1e-05,12.58121]
[1776937649899,39.97,77614.08,0.0,0.0366,1e-05,12.58121]
[1776937649947,39.97,77614.08,0.0,0.0366,1e-05,12.58121]
[1776937650849,39.97,77605.14,0.0,0.03649,1e-05,12.54831]
[1776937650929,39.97,77605.14,0.0,0.03649,1e-05,12.54831]
[1776937650981,39.97,77605.14,0.0,0.03649,1e-05,12.54831]
[1776937651096,39.97,77605.14,0.0,0.03649,1e-05,12.54831]
[1776937651127,39.97,77605.14,0.0,0.03649,1e-05,12.54831]
[1776937651850,39.97,77605.6,0.0,0.0365,1e-05,12.54935]
[1776937652105,39.97,77605.6,0.0,0.0365,1e-05,12.54935]
[1776937652144,39.97,77605.6,0.0,0.0365,1e-05,12.54935]
[1776937652357,39.97,77605.6,0.0,0.0365,1e-05,12.54935]
[1776937652404,39.97,77605.6,0.0,0.0365,1e-05,12.54935]
[1776937652851,39.97,77603.19,0.0,0.03647,1e-05,12.54094]
[1776937653302,39.97,77603.19,0.0,0.03647,1e-05,12.54094]
[1776937653356,39.97,77603.19,0.0,0.03647,1e-05,12.54094]
[1776937653494,39.97,77603.19,0.0,0.03647,1e-05,12.54094]
[1776937653541,39.97,77603.19,0.0,0.03647,1e-05,12.54094]
[1776937653852,39.97,77603.41,0.0,0.03647,1e-05,12.54238]
[1776937654502,39.97,77603.41,0.0,0.03647,1e-05,12.54238]
[1776937654539,39.97,77603.41,0.0,0.03647,1e-05,12.54238]
[1776937654625,39.97,77603.41,0.0,0.03647,1e-05,12.54238]
[1776937654659,39.97,77603.41,0.0,0.03647,1e-05,12.54238]
[1776937654726,39.97,77603.41,0.0,0.03648,1e-05,12.54301]
[1776937655801,39.97,77603.41,0.0,0.03648,1e-05,12.54301]
[1776937655822,39.97,77603.41,0.0,0.03648,1e-05,12.54301]
[1776937655845,39.97,77603.41,0.0,0.03648,1e-05,12.54301]
[1776937655854,39.97,77603.56,0.0,0.03648,1e-05,12.54421]
[1776937655906,39.97,77603.56,0.0,0.03648,1e-05,12.54421]
[1776937657019,39.97,77604.25,0.0,0.03649,1e-05,12.54742]
[1776937657045,39.97,77604.25,0.0,0.03649,1e-05,12.54742]
[1776937657856,39.97,77604.5,0.0,0.0365,1e-05,12.54895]
[1776937658111,39.97,77604.5,0.0,0.0365,1e-05,12.54895]
[1776937658144,39.97,77604.5,0.0,0.0365,1e-05,12.54895]
[1776937658857,39.97,77605.32,0.0,0.03651,1e-05,12.55263]
[1776937659434,39.97,77605.32,0.0,0.03651,1e-05,12.55263]
[1776937659493,39.97,77605.32,0.0,0.03651,1e-05,12.55263]
[1776937659858,39.97,77601.29,0.0,0.03646,1e-05,12.53816]
[1776937660631,39.97,77601.29,0.0,0.03646,1e-05,12.53816]
[1776937660693,39.97,77601.29,0.0,0.03646,1e-05,12.53879]
[1776937661326,39.97,77601.29,0.0,0.03646,1e-05,12.53879]
[1776937666868,39.98,77605.74,0.0,0.03653,1e-05,12.55909]
[1776937671873,39.98,77606.22,0.0,0.03655,1e-05,12.56384]
[1776937676878,39.98,77605.11,0.0,0.03654,1e-05,12.56254]
[1776937681885,39.99,77607.07,0.0,0.03658,1e-05,12.57278]
[1776937684890,39.99,77596.93,0.0,0.03646,1e-05,12.53654]
[1776937685414,39.99,77596.93,0.0,0.03646,1e-05,12.53654]
[1776937685681,39.99,77596.93,0.0,0.03646,1e-05,12.53654]
[1776937685687,39.99,77596.93,0.0,0.03646,1e-05,12.53654]
[1776937686892,39.99,77572.39,0.0,0.03615,1e-05,12.44621]
[1776937690368,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690408,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690493,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690535,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690559,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690588,39.99,77564.94,0.0,0.03606,1e-05,12.42068]
[1776937690896,39.99,77564.11,0.0,0.03606,1e-05,12.41833]
[1776937691817,39.99,77564.11,0.0,0.03606,1e-05,12.41833]
[1776937691837,39.99,77564.11,0.0,0.03606,1e-05,12.41833]
[1776937691897,39.99,77563.39,0.0,0.03605,1e-05,12.41639]
[1776937691906,39.99,77563.39,0.0,0.03605,1e-05,12.41639]
[1776937693097,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937693118,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937693165,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937693453,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937694336,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937694357,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937694384,39.99,77563.93,0.0,0.03606,1e-05,12.41915]
[1776937694900,39.99,77562.05,0.0,0.03604,1e-05,12.41363]
[1776937695512,39.99,77562.05,0.0,0.03604,1e-05,12.41363]
[1776937695533,39.99,77562.05,0.0,0.03604,1e-05,12.41363]
[1776937695546,39.99,77562.05,0.0,0.03604,1e-05,12.41363]
[1776937695572,39.99,77562.05,0.0,0.03604,1e-05,12.41363]
[1776937695829,40.0,77562.05,0.0,0.03604,1e-05,12.41436]
[1776937696751,40.0,77562.05,0.0,0.03604,1e-05,12.41436]
[1776937696771,40.0,77562.05,0.0,0.03604,1e-05,12.41436]
[1776937696815,40.0,77562.05,0.0,0.03604,1e-05,12.41436]
[1776937696843,40.0,77562.05,0.0,0.03604,1e-05,12.41436]
[1776937696873,40.0,77562.05,0.0,0.03605,1e-05,12.41505]
[1776937697906,40.0,77569.68,0.0,0.03614,1e-05,12.44347]
[1776937697990,40.0,77569.68,0.0,0.03614,1e-05,12.44347]
[1776937698904,40.0,77569.3,0.0,0.03614,1e-05,12.44346]
[1776937699124,40.0,77569.3,0.0,0.03614,1e-05,12.44346]
[1776937699191,40.0,77569.3,0.0,0.03614,1e-05,12.44346]
[1776937699905,40.0,77569.68,0.0,0.03615,1e-05,12.44554]
[1776937700237,40.0,77569.68,0.0,0.03615,1e-05,12.44554]
[1776937700280,40.0,77569.68,0.0,0.03615,1e-05,12.44554]
[1776937700906,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937701455,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937701554,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937701556,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937702757,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937702798,40.0,77569.38,0.0,0.03615,1e-05,12.4451]
[1776937702858,40.0,77569.38,0.0,0.03615,1e-05,12.44648]
[1776937703959,40.0,77570.67,0.0,0.03617,1e-05,12.45199]
[1776937704005,40.0,77570.67,0.0,0.03617,1e-05,12.45199]
[1776937704910,40.0,77568.1,0.0,0.03614,1e-05,12.44308]
[1776937709986,40.0,77572.24,0.0,0.0362,1e-05,12.46119]
[1776937710114,40.0,77572.24,0.0,0.0362,1e-05,12.46119]
[1776937710915,40.0,77587.51,0.0,0.0364,1e-05,12.51943]
[1776937712917,40.01,77600.2,0.0,0.03656,1e-05,12.56672]
[1776937715232,40.01,77601.52,0.0,0.03658,1e-05,12.57266]
[1776937715274,40.01,77601.52,0.0,0.03658,1e-05,12.57266]
[1776937715920,40.01,77602.19,0.0,0.03659,1e-05,12.57564]
[1776937716491,40.01,77602.19,0.0,0.03659,1e-05,12.57564]
[1776937716556,40.01,77602.19,0.0,0.03659,1e-05,12.57564]
[1776937716596,40.01,77602.19,0.0,0.03659,1e-05,12.57564]
[1776937716648,40.01,77602.19,0.0,0.03659,1e-05,12.57564]
[1776937716921,40.01,77604.34,0.0,0.03662,1e-05,12.58416]
[1776937717625,40.01,77604.34,0.0,0.03662,1e-05,12.58416]
[1776937717652,40.01,77604.34,0.0,0.03662,1e-05,12.58416]
[1776937717835,40.01,77604.34,0.0,0.03662,1e-05,12.58416]
[1776937717922,40.01,77604.71,0.0,0.03663,1e-05,12.58601]
[1776937718120,40.01,77604.71,0.0,0.03663,1e-05,12.58601]
[1776937718807,40.01,77604.71,0.0,0.03663,1e-05,12.58601]
[1776937718852,40.01,77604.71,0.0,0.03663,1e-05,12.58601]
[1776937718905,40.01,77604.71,0.0,0.03663,1e-05,12.58647]
[1776937719285,40.01,77604.71,0.0,0.03663,1e-05,12.58647]
[1776937719317,40.01,77604.71,0.0,0.03663,1e-05,12.58647]
[1776937719924,40.01,77605.34,0.0,0.03664,1e-05,12.58932]
[1776937719935,40.01,77605.34,0.0,0.03664,1e-05,12.58932]
[1776937719962,40.01,77605.34,0.0,0.03664,1e-05,12.58932]
[1776937720439,40.01,77605.34,0.0,0.03664,1e-05,12.58932]
[1776937720610,40.01,77605.34,0.0,0.03664,1e-05,12.58932]
[1776937720925,40.01,77603.39,0.0,0.03662,1e-05,12.58247]
[1776937721031,40.01,77603.39,0.0,0.03662,1e-05,12.58247]
[1776937721060,40.01,77603.39,0.0,0.03662,1e-05,12.58247]
[1776937721741,40.01,77603.39,0.0,0.03662,1e-05,12.58247]
[1776937721809,40.01,77603.39,0.0,0.03662,1e-05,12.58247]
[1776937721842,40.01,77603.39,0.0,0.03662,1e-05,12.58293]
[1776937722245,40.01,77603.39,0.0,0.03662,1e-05,12.58293]
[1776937722301,40.01,77603.39,0.0,0.03662,1e-05,12.58293]
[1776937722927,40.01,77604.65,0.0,0.03664,1e-05,12.58809]
[1776937723022,40.01,77604.65,0.0,0.03664,1e-05,12.58809]
[1776937723048,40.01,77604.65,0.0,0.03664,1e-05,12.58809]
[1776937723400,40.01,77604.65,0.0,0.03664,1e-05,12.58809]
[1776937723440,40.01,77604.65,0.0,0.03664,1e-05,12.58809]
[1776937723928,40.01,77604.44,0.0,0.03664,1e-05,12.58776]
[1776937724177,40.01,77604.44,0.0,0.03664,1e-05,12.58776]
[1776937724223,40.01,77604.44,0.0,0.03664,1e-05,12.58776]
[1776937724644,40.01,77604.44,0.0,0.03664,1e-05,12.58776]
[1776937724701,40.01,77604.44,0.0,0.03664,1e-05,12.58776]
[1776937724929,40.01,77604.55,0.0,0.03664,1e-05,12.58866]
[1776937725353,40.01,77604.55,0.0,0.03664,1e-05,12.58866]
[1776937725390,40.01,77604.55,0.0,0.03664,1e-05,12.58866]
[1776937725930,40.01,77604.88,0.0,0.03664,1e-05,12.59037]
[1776937725943,40.01,77604.88,0.0,0.03664,1e-05,12.59037]
[1776937726026,40.01,77604.88,0.0,0.03664,1e-05,12.59037]
[1776937726550,40.01,77604.88,0.0,0.03664,1e-05,12.59037]
[1776937726592,40.01,77604.88,0.0,0.03664,1e-05,12.59037]
[1776937726931,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937727264,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937727301,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937727696,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937728398,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937728421,40.01,77605.0,0.0,0.03665,1e-05,12.59125]
[1776937728933,40.01,77605.13,0.0,0.03665,1e-05,12.59263]
[1776937732892,40.01,77612.33,0.0,0.03675,1e-05,12.62094]
[1776937732934,40.01,77612.33,0.0,0.03675,1e-05,12.62094]
[1776937732937,40.01,77612.52,0.0,0.03675,1e-05,12.62208]
[1776937735940,40.02,77627.23,0.0,0.03695,1e-05,12.67855]
[1776937738943,40.02,77636.34,0.0,0.03707,1e-05,12.71375]
[1776937741769,40.02,77638.2,0.0,0.03709,1e-05,12.72126]
[1776937741848,40.02,77638.2,0.0,0.03709,1e-05,12.72126]
[1776937741908,40.02,77638.2,0.0,0.03709,1e-05,12.72149]
[1776937742947,40.02,77648.9,0.0,0.03723,1e-05,12.76217]
[1776937748849,40.02,77648.32,0.0,0.03723,1e-05,12.76108]
[1776937753885,40.02,77665.06,0.0,0.03745,1e-05,12.82518]
[1776937758919,40.02,77664.93,0.0,0.03745,1e-05,12.82507]
[1776937762966,40.02,77654.55,0.0,0.03731,1e-05,12.78617]
[1776937767972,40.02,77650.65,0.0,0.03727,1e-05,12.77215]
[1776937772977,40.02,77649.85,0.0,0.03725,1e-05,12.76851]
[1776937775980,40.02,77627.36,0.0,0.03697,1e-05,12.68422]
[1776937778316,40.02,77628.81,0.0,0.03699,1e-05,12.69066]
[1776937778357,40.02,77628.81,0.0,0.03699,1e-05,12.69066]
[1776937778983,40.02,77629.45,0.0,0.037,1e-05,12.69339]
[1776937781328,40.02,77629.33,0.0,0.037,1e-05,12.69326]
[1776937781384,40.02,77629.33,0.0,0.037,1e-05,12.69326]
[1776937781444,40.02,77629.33,0.0,0.037,1e-05,12.69359]
[1776937783988,40.02,77642.86,0.0,0.03718,1e-05,12.74556]
[1776937788993,40.02,77650.55,0.0,0.03728,1e-05,12.77564]
[1776937794168,40.03,77645.42,0.0,0.03722,1e-05,12.75732]
[1776937797089,40.03,77645.08,0.0,0.03721,1e-05,12.75646]
[1776937797143,40.03,77645.08,0.0,0.03721,1e-05,12.75646]
[1776937797189,40.03,77645.08,0.0,0.03721,1e-05,12.7567]
[1776937802228,40.03,77635.0,0.0,0.03709,1e-05,12.71991]
[1776937807259,40.03,77630.52,0.0,0.03704,1e-05,12.70441]
[1776937811866,40.03,77630.4,0.0,0.03704,1e-05,12.70487]
[1776937811913,40.03,77630.4,0.0,0.03704,1e-05,12.70487]
[1776937811927,40.03,77630.4,0.0,0.03704,1e-05,12.70518]
[1776937817357,40.03,77628.46,0.0,0.03702,1e-05,12.69938]
[1776937824032,40.03,77622.08,0.0,0.03695,1e-05,12.67808]
[1776937829040,40.04,77609.62,0.0,0.03679,1e-05,12.63307]
[1776937832957,40.04,77614.84,0.0,0.03686,1e-05,12.65263]
[1776937832985,40.04,77614.84,0.0,0.03686,1e-05,12.65263]
[1776937832962,40.04,77614.84,0.0,0.03686,1e-05,12.65263]
[1776937839050,40.04,77615.2,0.0,0.03688,1e-05,12.65661]
[1776937841794,40.04,77615.2,0.0,0.03688,1e-05,12.65699]
[1776937841835,40.04,77615.2,0.0,0.03688,1e-05,12.65699]
[1776937841851,40.04,77615.2,0.0,0.03688,1e-05,12.65738]
[1776937847058,40.04,77613.28,0.0,0.03686,1e-05,12.6525]
[1776937852065,40.04,77615.76,0.0,0.0369,1e-05,12.66367]
[1776937853054,40.04,77615.76,0.0,0.0369,1e-05,12.66367]
[1776937853066,40.04,77615.3,0.0,0.0369,1e-05,12.6623]
[1776937853135,40.04,77615.3,0.0,0.0369,1e-05,12.6623]
[1776937859626,40.05,77617.42,0.0,0.03693,1e-05,12.6724]
[1776937861848,40.05,77617.39,0.0,0.03693,1e-05,12.67264]
[1776937861899,40.05,77617.39,0.0,0.03693,1e-05,12.67264]
[1776937861919,40.05,77617.39,0.0,0.03693,1e-05,12.67297]
[1776937867682,40.05,77616.58,0.0,0.03693,1e-05,12.6719]
[1776937870316,40.05,77610.91,0.0,0.03686,1e-05,12.65169]
[1776937870395,40.05,77610.91,0.0,0.03686,1e-05,12.65169]
[1776937870704,40.05,77610.91,0.0,0.03686,1e-05,12.65169]
[1776937875740,40.05,77609.11,0.0,0.03684,1e-05,12.64681]
[1776937881097,40.05,77605.3,0.0,0.0368,1e-05,12.63484]
[1776937885101,40.06,77614.92,0.0,0.03693,1e-05,12.67249]
[1776937885260,40.06,77614.92,0.0,0.03693,1e-05,12.67249]
[1776937885288,40.06,77614.92,0.0,0.03693,1e-05,12.67249]
[1776937886102,40.06,77615.32,0.0,0.03694,1e-05,12.67434]
[1776937890106,40.06,77626.8,0.0,0.03709,1e-05,12.71887]
[1776937892996,40.06,77627.15,0.0,0.03709,1e-05,12.71941]
[1776937893040,40.06,77627.15,0.0,0.03709,1e-05,12.71941]
[1776937893108,40.06,77627.62,0.0,0.0371,1e-05,12.72145]
[1776937898113,40.06,77625.71,0.0,0.03708,1e-05,12.71561]
[1776937903118,40.06,77623.31,0.0,0.03706,1e-05,12.70793]
[1776937908123,40.06,77622.66,0.0,0.03705,1e-05,12.70694]
[1776937913128,40.06,77622.47,0.0,0.03706,1e-05,12.70765]
[1776937918133,40.06,77626.23,0.0,0.03711,1e-05,12.72316]
[1776937923138,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937924383,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937924524,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937924629,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937924707,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937924843,40.07,77623.19,0.0,0.03707,1e-05,12.71305]
[1776937925083,40.07,77623.19,0.0,0.03707,1e-05,12.71332]
[1776937926144,40.07,77646.21,0.0,0.03737,1e-05,12.80078]
[1776937927145,40.07,77656.58,0.0,0.03751,1e-05,12.84024]
[1776937929853,40.07,77658.12,0.0,0.03753,1e-05,12.84621]
[1776937929895,40.07,77658.12,0.0,0.03753,1e-05,12.84621]
[1776937930148,40.07,77658.37,0.0,0.03753,1e-05,12.8472]
[1776937931111,40.07,77658.37,0.0,0.03753,1e-05,12.8472]
[1776937931153,40.07,77658.37,0.0,0.03753,1e-05,12.84726]
[1776937931166,40.07,77658.37,0.0,0.03753,1e-05,12.84726]
[1776937931199,40.07,77658.37,0.0,0.03753,1e-05,12.84726]
[1776937932150,40.07,77661.94,0.0,0.03758,1e-05,12.86088]
[1776937932332,40.07,77661.94,0.0,0.03758,1e-05,12.86088]
[1776937932350,40.07,77661.94,0.0,0.03758,1e-05,12.86088]
[1776937932544,40.07,77661.94,0.0,0.03758,1e-05,12.86088]
[1776937933141,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937933736,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937933757,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937933776,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937933803,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937934150,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937934933,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937934954,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937935012,40.07,77661.94,0.0,0.03758,1e-05,12.86092]
[1776937935155,40.07,77661.94,0.0,0.03758,1e-05,12.86097]
[1776937936130,40.07,77661.94,0.0,0.03758,1e-05,12.86097]
[1776937936151,40.07,77661.94,0.0,0.03758,1e-05,12.86097]
[1776937936157,40.07,77659.92,0.0,0.03755,1e-05,12.85341]
[1776937936162,40.07,77659.92,0.0,0.03755,1e-05,12.85341]
[1776937936183,40.07,77659.92,0.0,0.03755,1e-05,12.85341]
[1776937937348,40.07,77659.76,0.0,0.03755,1e-05,12.85285]
[1776937937388,40.07,77659.76,0.0,0.03755,1e-05,12.85285]
[1776937937390,40.07,77659.76,0.0,0.03755,1e-05,12.85285]
[1776937937445,40.07,77659.76,0.0,0.03755,1e-05,12.85285]
[1776937938159,40.07,77659.63,0.0,0.03755,1e-05,12.85239]
[1776937938566,40.07,77659.63,0.0,0.03755,1e-05,12.85239]
[1776937938620,40.07,77659.63,0.0,0.03755,1e-05,12.85239]
[1776937938734,40.07,77659.63,0.0,0.03755,1e-05,12.85239]
[1776937938802,40.07,77659.63,0.0,0.03755,1e-05,12.85239]
[1776937939160,40.07,77660.02,0.0,0.03756,1e-05,12.85394]
[1776937939784,40.07,77660.02,0.0,0.03756,1e-05,12.85394]
[1776937939843,40.07,77660.02,0.0,0.03756,1e-05,12.85394]
[1776937939973,40.07,77660.02,0.0,0.03756,1e-05,12.85394]
[1776937940021,40.07,77660.02,0.0,0.03756,1e-05,12.85394]
[1776937940163,40.07,77660.02,0.0,0.03756,1e-05,12.854]
[1776937941048,40.07,77660.02,0.0,0.03756,1e-05,12.854]
[1776937941092,40.07,77660.02,0.0,0.03756,1e-05,12.854]
[1776937941149,40.07,77660.02,0.0,0.03756,1e-05,12.85405]
[1776937941170,40.07,77660.02,0.0,0.03756,1e-05,12.85405]
[1776937941243,40.07,77660.02,0.0,0.03756,1e-05,12.85405]
[1776937942165,40.07,77659.77,0.0,0.03755,1e-05,12.85313]
[1776937942224,40.07,77659.77,0.0,0.03755,1e-05,12.85313]
[1776937942292,40.07,77659.77,0.0,0.03755,1e-05,12.85313]
[1776937943166,40.07,77659.7,0.0,0.03755,1e-05,12.85292]
[1776937943421,40.07,77659.7,0.0,0.03755,1e-05,12.85292]
[1776937943483,40.07,77659.7,0.0,0.03755,1e-05,12.85292]
[1776937944167,40.07,77659.76,0.0,0.03755,1e-05,12.8532]
[1776937944617,40.07,77659.76,0.0,0.03755,1e-05,12.8532]
[1776937944650,40.07,77659.76,0.0,0.03755,1e-05,12.8532]
[1776937945168,40.07,77659.66,0.0,0.03755,1e-05,12.85288]
[1776937950173,40.07,77658.37,0.0,0.03754,1e-05,12.84825]
[1776937955178,40.07,77655.77,0.0,0.0375,1e-05,12.83744]
[1776937960345,40.07,77653.57,0.0,0.03747,1e-05,12.82948]
[1776937966198,40.07,77649.56,0.0,0.03742,1e-05,12.81487]
[1776937971203,40.07,77649.94,0.0,0.03743,1e-05,12.81689]
[1776937976208,40.07,77653.04,0.0,0.03747,1e-05,12.82917]
[1776937981213,40.07,77658.62,0.0,0.03755,1e-05,12.85064]
[1776937981851,40.07,77658.62,0.0,0.03755,1e-05,12.85064]
[1776937981914,40.07,77658.62,0.0,0.03755,1e-05,12.85064]
[1776937982214,40.07,77662.45,0.0,0.0376,1e-05,12.86524]
[1776937987219,40.07,77669.39,0.0,0.03769,1e-05,12.89167]
[1776937991792,40.07,77672.17,0.0,0.03772,1e-05,12.90219]
[1776937991848,40.07,77672.17,0.0,0.03772,1e-05,12.90219]
[1776937992224,40.07,77671.22,0.0,0.03771,1e-05,12.89853]
[1776937992914,40.07,77671.22,0.0,0.03771,1e-05,12.89853]
[1776937992963,40.07,77671.22,0.0,0.03771,1e-05,12.89853]
[1776937993225,40.07,77670.83,0.0,0.0377,1e-05,12.89705]
[1776937993905,40.07,77670.83,0.0,0.0377,1e-05,12.89705]
[1776937993983,40.07,77670.83,0.0,0.0377,1e-05,12.89705]
[1776937994226,40.07,77669.23,0.0,0.03768,1e-05,12.89091]
[1776937999231,40.07,77661.58,0.0,0.03758,1e-05,12.86188]
[1776938004236,40.07,77657.94,0.0,0.03754,1e-05,12.84835]
[1776938010242,40.07,77658.27,0.0,0.03754,1e-05,12.8499]
[1776938015247,40.07,77659.81,0.0,0.03756,1e-05,12.85472]
[1776938020252,40.07,77653.93,0.0,0.03749,1e-05,12.83268]
[1776938025257,40.07,77653.15,0.0,0.03748,1e-05,12.83014]
[1776938031263,40.07,77654.06,0.0,0.03749,1e-05,12.83411]
[1776938036268,40.07,77655.36,0.0,0.03751,1e-05,12.83939]
[1776938041278,40.07,77654.14,0.0,0.03749,1e-05,12.83515]
[1776938046282,40.07,77646.39,0.0,0.0374,1e-05,12.80627]
[1776938051287,40.07,77639.43,0.0,0.03731,1e-05,12.7806]
[1776938056292,40.07,77640.82,0.0,0.03733,1e-05,12.78668]
[1776938061297,40.08,77640.95,0.0,0.03733,1e-05,12.78792]
[1776938066302,40.08,77639.89,0.0,0.03732,1e-05,12.78469]
[1776938071307,40.08,77639.3,0.0,0.03731,1e-05,12.78197]
[1776938076313,40.08,77639.52,0.0,0.03732,1e-05,12.7836]
[1776938081318,40.08,77639.35,0.0,0.03732,1e-05,12.7837]
[1776938081852,40.08,77639.35,0.0,0.03732,1e-05,12.7837]
[1776938081902,40.08,77639.35,0.0,0.03732,1e-05,12.7837]
[1776938082195,40.08,77639.35,0.0,0.03732,1e-05,12.7837]
[1776938087324,40.08,77639.36,0.0,0.03732,1e-05,12.7848]
[1776938092329,40.08,77638.41,0.0,0.03731,1e-05,12.78214]
[1776938098308,40.08,77639.7,0.0,0.03734,1e-05,12.78818]
[1776938103340,40.08,77639.78,0.0,0.03734,1e-05,12.78939]
[1776938108345,40.08,77639.91,0.0,0.03734,1e-05,12.79079]
[1776938113412,40.08,77640.15,0.0,0.03735,1e-05,12.79256]
[1776938115512,40.08,77640.42,0.0,0.03736,1e-05,12.79396]
[1776938115579,40.08,77640.42,0.0,0.03736,1e-05,12.79396]
[1776938116353,40.08,77651.36,0.0,0.0375,1e-05,12.83555]
[1776938117354,40.08,77660.29,0.0,0.03761,1e-05,12.86952]
[1776938122359,40.08,77668.8,0.0,0.03773,1e-05,12.90198]
[1776938127364,40.08,77670.58,0.0,0.03775,1e-05,12.90877]
[1776938132394,40.08,77665.5,0.0,0.03768,1e-05,12.88807]
[1776938132537,40.08,77665.5,0.0,0.03768,1e-05,12.88807]
[1776938132671,40.08,77665.5,0.0,0.03768,1e-05,12.88807]
[1776938132757,40.08,77665.5,0.0,0.03768,1e-05,12.88807]
[1776938133059,40.08,77665.5,0.0,0.03768,1e-05,12.88807]
[1776938133097,40.08,77665.5,0.0,0.03768,1e-05,12.88809]
[1776938134373,40.08,77653.1,0.0,0.03752,1e-05,12.84106]
[1776938135374,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938136995,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137036,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137079,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137247,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137271,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137297,40.08,77641.23,0.0,0.03736,1e-05,12.7962]
[1776938137376,40.09,77637.01,0.0,0.03731,1e-05,12.78062]
[1776938138465,40.09,77636.58,0.0,0.03731,1e-05,12.77919]
[1776938138486,40.09,77636.58,0.0,0.03731,1e-05,12.77919]
[1776938138498,40.09,77636.58,0.0,0.03731,1e-05,12.77919]
[1776938138564,40.09,77636.58,0.0,0.03731,1e-05,12.77919]
[1776938139378,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938139558,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938139595,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938139788,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938139882,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938140100,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938140779,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938140835,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938141069,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938141130,40.09,77637.74,0.0,0.03732,1e-05,12.78377]
[1776938141380,40.09,77637.69,0.0,0.03732,1e-05,12.78395]
[1776938142077,40.09,77637.69,0.0,0.03732,1e-05,12.78395]
[1776938142115,40.09,77637.69,0.0,0.03732,1e-05,12.78395]
[1776938142351,40.09,77637.69,0.0,0.03732,1e-05,12.78395]
[1776938142381,40.09,77637.76,0.0,0.03732,1e-05,12.78442]
[1776938142463,40.09,77637.76,0.0,0.03732,1e-05,12.78442]
[1776938143253,40.09,77637.76,0.0,0.03732,1e-05,12.78442]
[1776938143306,40.09,77637.76,0.0,0.03732,1e-05,12.78442]
[1776938143382,40.09,77638.04,0.0,0.03733,1e-05,12.78565]
[1776938143589,40.09,77638.04,0.0,0.03733,1e-05,12.78565]
[1776938143664,40.09,77638.04,0.0,0.03733,1e-05,12.78565]
[1776938144360,40.09,77638.04,0.0,0.03733,1e-05,12.78584]
[1776938144387,40.09,77638.04,0.0,0.03733,1e-05,12.78584]
[1776938144468,40.09,77638.04,0.0,0.03733,1e-05,12.78584]
[1776938144828,40.09,77638.04,0.0,0.03733,1e-05,12.78584]
[1776938144882,40.09,77638.04,0.0,0.03733,1e-05,12.78584]
[1776938145384,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938145605,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938145654,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146004,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146044,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146145,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146869,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146902,40.09,77635.89,0.0,0.0373,1e-05,12.77791]
[1776938146970,40.09,77635.89,0.0,0.0373,1e-05,12.77811]
[1776938148108,40.09,77635.89,0.0,0.0373,1e-05,12.77811]
[1776938148173,40.09,77635.89,0.0,0.0373,1e-05,12.77811]
[1776938148209,40.09,77635.89,0.0,0.0373,1e-05,12.77831]
[1776938149242,40.09,77635.89,0.0,0.0373,1e-05,12.77831]
[1776938149297,40.09,77635.89,0.0,0.0373,1e-05,12.77831]
[1776938149336,40.09,77635.89,0.0,0.03731,1e-05,12.77868]
[1776938150414,40.09,77639.38,0.0,0.03735,1e-05,12.79187]
[1776938150494,40.09,77639.38,0.0,0.03735,1e-05,12.79187]
[1776938150678,40.09,77639.38,0.0,0.03735,1e-05,12.792]
[1776938155714,40.09,77644.6,0.0,0.03742,1e-05,12.81249]
[1776938160750,40.09,77645.71,0.0,0.03744,1e-05,12.81739]
[1776938165786,40.09,77641.31,0.0,0.03738,1e-05,12.80147]
[1776938170819,40.09,77642.73,0.0,0.0374,1e-05,12.80761]
[1776938175855,40.09,77640.55,0.0,0.03738,1e-05,12.80012]
[1776938180891,40.09,77640.42,0.0,0.03738,1e-05,12.80043]
[1776938183912,40.09,77649.44,0.0,0.0375,1e-05,12.83498]
[1776938188950,40.09,77651.51,0.0,0.03753,1e-05,12.84325]
[1776938193984,40.09,77642.85,0.0,0.03741,1e-05,12.80971]
[1776938199020,40.09,77642.4,0.0,0.03741,1e-05,12.80873]
[1776938204054,40.09,77642.94,0.0,0.03742,1e-05,12.81148]
[1776938209089,40.1,77644.48,0.0,0.03744,1e-05,12.81801]
[1776938213271,40.1,77645.06,0.0,0.03745,1e-05,12.82057]
[1776938213343,40.1,77645.06,0.0,0.03745,1e-05,12.82057]
[1776938213389,40.1,77645.06,0.0,0.03745,1e-05,12.82066]
[1776938216354,40.1,77651.47,0.0,0.03753,1e-05,12.84517]
[1776938216410,40.1,77651.47,0.0,0.03753,1e-05,12.84517]
[1776938216432,40.1,77651.47,0.0,0.03754,1e-05,12.84526]
[1776938222181,40.1,77653.0,0.0,0.03756,1e-05,12.85153]
[1776938227470,40.1,77652.17,0.0,0.03755,1e-05,12.84877]
[1776938233476,40.1,77653.33,0.0,0.03756,1e-05,12.85363]
[1776938238481,40.1,77653.43,0.0,0.03757,1e-05,12.85438]
[1776938244487,40.1,77653.24,0.0,0.03757,1e-05,12.8541]
[1776938249492,40.1,77653.42,0.0,0.03757,1e-05,12.85514]
[1776938255412,40.1,77653.5,0.0,0.03757,1e-05,12.85458]
[1776938260503,40.1,77653.75,0.0,0.03757,1e-05,12.85584]
[1776938266489,40.1,77653.95,0.0,0.03758,1e-05,12.85702]
[1776938271514,40.1,77653.21,0.0,0.03757,1e-05,12.85463]
[1776938276519,40.1,77653.45,0.0,0.03757,1e-05,12.85581]
[1776938282255,40.1,77653.3,0.0,0.03757,1e-05,12.85558]
[1776938287608,40.1,77654.66,0.0,0.03759,1e-05,12.86111]
[1776938287710,40.1,77654.66,0.0,0.03759,1e-05,12.86111]
[1776938287757,40.1,77654.66,0.0,0.03759,1e-05,12.86111]
[1776938287810,40.1,77654.66,0.0,0.03759,1e-05,12.86117]
[1776938290450,40.1,77654.73,0.0,0.03759,1e-05,12.86148]
[1776938291665,40.1,77665.72,0.0,0.03774,1e-05,12.9033]
[1776938292669,40.1,77665.72,0.0,0.03774,1e-05,12.9033]
[1776938292698,40.1,77665.72,0.0,0.03774,1e-05,12.9033]
[1776938292730,40.1,77665.72,0.0,0.03774,1e-05,12.90325]
[1776938293886,40.1,77665.72,0.0,0.03774,1e-05,12.90325]
[1776938293907,40.1,77665.72,0.0,0.03774,1e-05,12.90325]
[1776938293936,40.1,77665.72,0.0,0.03774,1e-05,12.90325]
[1776938293964,40.1,77665.72,0.0,0.03774,1e-05,12.90325]
[1776938293987,40.1,77665.72,0.0,0.03774,1e-05,12.90319]
[1776938295104,40.1,77665.72,0.0,0.03774,1e-05,12.90319]
[1776938295125,40.1,77665.72,0.0,0.03774,1e-05,12.90319]
[1776938295142,40.1,77665.72,0.0,0.03774,1e-05,12.90319]
[1776938295168,40.1,77665.72,0.0,0.03774,1e-05,12.90319]
[1776938295205,40.1,77665.72,0.0,0.03773,1e-05,12.90313]
[1776938296322,40.1,77665.72,0.0,0.03773,1e-05,12.90313]
[1776938296343,40.1,77665.72,0.0,0.03773,1e-05,12.90313]
[1776938296428,40.1,77665.72,0.0,0.03773,1e-05,12.90313]
[1776938296526,40.1,77665.72,0.0,0.03773,1e-05,12.90307]
[1776938297568,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938297658,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938297671,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938297843,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938297963,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938298002,40.1,77674.97,0.0,0.03786,1e-05,12.93826]
[1776938298101,40.1,77674.97,0.0,0.03786,1e-05,12.9382]
[1776938299031,40.1,77674.97,0.0,0.03786,1e-05,12.9382]
[1776938299052,40.1,77674.97,0.0,0.03786,1e-05,12.9382]
[1776938299075,40.1,77674.97,0.0,0.03786,1e-05,12.9382]
[1776938299102,40.1,77674.97,0.0,0.03786,1e-05,12.9382]
[1776938299176,40.1,77674.97,0.0,0.03785,1e-05,12.93813]
[1776938300253,40.1,77674.97,0.0,0.03785,1e-05,12.93813]
[1776938300291,40.1,77674.97,0.0,0.03785,1e-05,12.93813]
[1776938300315,40.1,77674.97,0.0,0.03785,1e-05,12.93813]
[1776938300341,40.1,77674.97,0.0,0.03785,1e-05,12.93813]
[1776938300392,40.1,77674.97,0.0,0.03785,1e-05,12.93808]
[1776938301341,40.1,77674.97,0.0,0.03785,1e-05,12.93808]
[1776938301410,40.1,77674.97,0.0,0.03785,1e-05,12.93808]
[1776938301552,40.1,77674.97,0.0,0.03785,1e-05,12.93808]
[1776938301572,40.1,77669.59,0.0,0.03778,1e-05,12.91752]
[1776938301589,40.1,77669.59,0.0,0.03778,1e-05,12.91752]
[1776938302643,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938302677,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938302768,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938302793,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938302870,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938303861,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938303927,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938304028,40.1,77669.7,0.0,0.03779,1e-05,12.91787]
[1776938304806,40.1,77669.7,0.0,0.03779,1e-05,12.91787]
[1776938304823,40.1,77669.7,0.0,0.03779,1e-05,12.91787]
[1776938304974,40.1,77669.7,0.0,0.03779,1e-05,12.91787]
[1776938304995,40.1,77669.7,0.0,0.03779,1e-05,12.91787]
[1776938305075,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938306173,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938306224,40.1,77669.7,0.0,0.03779,1e-05,12.91788]
[1776938306298,40.1,77669.7,0.0,0.03779,1e-05,12.91791]
[1776938307389,40.1,77669.7,0.0,0.03779,1e-05,12.91791]
[1776938307421,40.1,77669.7,0.0,0.03779,1e-05,12.91791]
[1776938307490,40.1,77669.7,0.0,0.03779,1e-05,12.91795]
[1776938307778,40.1,77658.94,0.0,0.03765,1e-05,12.87702]
[1776938313583,40.1,77652.86,0.0,0.03756,1e-05,12.85303]
[1776938318854,40.1,77652.01,0.0,0.03755,1e-05,12.85016]
[1776938323889,40.1,77648.14,0.0,0.03751,1e-05,12.83597]
[1776938329599,40.1,77648.03,0.0,0.03751,1e-05,12.83612]
[1776938334970,40.1,77647.63,0.0,0.0375,1e-05,12.83513]
[1776938340272,40.1,77651.61,0.0,0.03756,1e-05,12.85056]
[1776938345053,40.1,77640.02,0.0,0.03741,1e-05,12.80723]
[1776938350089,40.1,77641.75,0.0,0.03743,1e-05,12.81445]
[1776938355626,40.1,77646.88,0.0,0.0375,1e-05,12.83439]
[1776938361166,40.1,77652.39,0.0,0.03757,1e-05,12.85577]
[1776938366202,40.11,77652.63,0.0,0.03758,1e-05,12.85702]
[1776938371236,40.11,77652.59,0.0,0.03758,1e-05,12.85587]
[1776938371842,40.11,77652.59,0.0,0.03758,1e-05,12.85587]
[1776938371922,40.11,77652.59,0.0,0.03758,1e-05,12.85587]
[1776938372243,40.11,77652.59,0.0,0.03758,1e-05,12.85572]
[1776938377278,40.11,77658.05,0.0,0.03765,1e-05,12.87627]
[1776938382425,40.11,77660.88,0.0,0.03768,1e-05,12.88712]
[1776938382474,40.11,77660.88,0.0,0.03768,1e-05,12.88712]
[1776938382516,40.11,77660.88,0.0,0.03768,1e-05,12.8871]
[1776938384327,40.11,77670.2,0.0,0.0378,1e-05,12.92247]
[1776938389362,40.1,77674.37,0.0,0.03786,1e-05,12.93811]
[1776938394397,40.1,77673.02,0.0,0.03784,1e-05,12.93264]
[1776938399433,40.1,77670.52,0.0,0.0378,1e-05,12.92287]
[1776938403472,40.1,77655.22,0.0,0.03761,1e-05,12.86468]
[1776938404480,40.1,77645.34,0.0,0.03748,1e-05,12.82726]
[1776938407500,40.1,77655.36,0.0,0.03761,1e-05,12.86548]
[1776938412536,40.1,77651.81,0.0,0.03756,1e-05,12.85235]
[1776938417574,40.11,77652.11,0.0,0.03757,1e-05,12.85381]
[1776938422607,40.11,77650.79,0.0,0.03755,1e-05,12.84919]
[1776938427642,40.11,77652.94,0.0,0.03758,1e-05,12.85766]
[1776938431672,40.11,77670.08,0.0,0.0378,1e-05,12.92161]
[1776938431852,40.11,77670.08,0.0,0.0378,1e-05,12.92161]
[1776938431917,40.11,77670.08,0.0,0.0378,1e-05,12.92161]
[1776938432680,40.11,77670.08,0.0,0.0378,1e-05,12.92156]
[1776938437708,40.11,77673.39,0.0,0.03784,1e-05,12.93386]
[1776938442714,40.11,77673.38,0.0,0.03784,1e-05,12.93359]
[1776938442818,40.11,77673.38,0.0,0.03784,1e-05,12.93359]
[1776938442890,40.11,77673.38,0.0,0.03784,1e-05,12.93359]
[1776938443715,40.11,77673.68,0.0,0.03785,1e-05,12.93466]
[1776938448720,40.1,77675.73,0.0,0.03787,1e-05,12.94217]
[1776938453725,40.1,77678.66,0.0,0.03791,1e-05,12.95292]
[1776938458730,40.1,77677.67,0.0,0.03789,1e-05,12.94872]
[1776938463735,40.1,77673.96,0.0,0.03784,1e-05,12.93425]
[1776938468740,40.1,77665.52,0.0,0.03773,1e-05,12.90202]
[1776938473745,40.1,77663.5,0.0,0.03771,1e-05,12.89431]
[1776938478749,40.1,77663.96,0.0,0.03771,1e-05,12.89608]
[1776938483754,40.1,77667.18,0.0,0.03776,1e-05,12.90833]
[1776938487758,40.1,77679.61,0.0,0.03792,1e-05,12.95558]
[1776938493101,40.1,77685.95,0.0,0.03799,1e-05,12.97774]
[1776938498138,40.1,77682.22,0.0,0.03794,1e-05,12.96295]
[1776938503170,40.1,77674.46,0.0,0.03784,1e-05,12.93305]
[1776938508204,40.1,77675.99,0.0,0.03786,1e-05,12.93855]
[1776938511784,40.1,77676.19,0.0,0.03786,1e-05,12.93912]
[1776938511885,40.1,77676.19,0.0,0.03786,1e-05,12.93912]
[1776938512232,40.1,77676.19,0.0,0.03786,1e-05,12.93907]
[1776938515253,40.1,77664.86,0.0,0.03771,1e-05,12.8959]
[1776938520035,40.1,77664.41,0.0,0.03771,1e-05,12.89418]
[1776938520107,40.1,77664.41,0.0,0.03771,1e-05,12.89418]
[1776938520791,40.1,77662.41,0.0,0.03768,1e-05,12.88661]
[1776938526232,40.1,77660.02,0.0,0.03765,1e-05,12.87768]
[1776938526310,40.1,77660.02,0.0,0.03765,1e-05,12.87768]
[1776938526407,40.1,77660.02,0.0,0.03765,1e-05,12.87768]
[1776938526449,40.1,77660.02,0.0,0.03765,1e-05,12.8777]
[1776938528344,40.1,77669.0,0.0,0.03777,1e-05,12.91179]
[1776938533379,40.1,77675.27,0.0,0.03785,1e-05,12.9354]
[1776938538388,40.1,77675.93,0.0,0.03786,1e-05,12.93766]
[1776938542443,40.1,77684.76,0.0,0.03797,1e-05,12.97088]
[1776938547477,40.1,77681.5,0.0,0.03793,1e-05,12.95795]
[1776938552512,40.1,77685.18,0.0,0.03797,1e-05,12.97014]
[1776938555533,40.1,77698.69,0.0,0.03814,1e-05,13.02133]
[1776938560568,40.1,77701.37,0.0,0.03818,1e-05,13.03056]
[1776938565603,40.1,77701.99,0.0,0.03818,1e-05,13.0319]
[1776938570642,40.1,77715.94,0.0,0.03836,1e-05,13.08416]
[1776938575673,40.09,77721.5,0.0,0.03843,1e-05,13.10394]
[1776938580708,40.09,77725.92,0.0,0.03848,1e-05,13.11921]
[1776938585743,40.09,77726.13,0.0,0.03848,1e-05,13.11831]
[1776938590778,40.09,77725.32,0.0,0.03846,1e-05,13.11348]
[1776938592802,40.09,77734.2,0.0,0.03857,1e-05,13.14694]
[1776938597827,40.09,77732.38,0.0,0.03854,1e-05,13.13807]
[1776938602862,40.09,77730.66,0.0,0.03851,1e-05,13.12964]
[1776938608883,40.08,77734.34,0.0,0.03856,1e-05,13.14167]
[1776938613888,40.08,77733.28,0.0,0.03853,1e-05,13.13439]
[1776938618893,40.08,77732.75,0.0,0.03852,1e-05,13.13054]
[1776938623898,40.08,77733.72,0.0,0.03852,1e-05,13.13248]
[1776938628903,40.08,77720.54,0.0,0.03834,1e-05,13.0801]
[1776938633908,40.08,77717.81,0.0,0.0383,1e-05,13.06828]
[1776938638916,40.07,77713.45,0.0,0.03824,1e-05,13.05027]
[1776938640918,40.07,77702.23,0.0,0.03809,1e-05,13.00686]
[1776938641919,40.07,77689.98,0.0,0.03793,1e-05,12.9599]
[1776938646924,40.07,77687.51,0.0,0.0379,1e-05,12.95009]
[1776938651929,40.07,77692.61,0.0,0.03796,1e-05,12.96916]
[1776938656934,40.07,77696.68,0.0,0.03801,1e-05,12.9842]
[1776938661939,40.07,77699.4,0.0,0.03805,1e-05,12.99391]
[1776938666944,40.07,77696.49,0.0,0.03801,1e-05,12.9822]
[1776938671949,40.07,77701.61,0.0,0.03807,1e-05,12.99975]
[1776938676954,40.07,77700.09,0.0,0.03804,1e-05,12.99317]
[1776938680958,40.07,77687.01,0.0,0.03787,1e-05,12.94278]
[1776938686453,40.07,77680.66,0.0,0.03779,1e-05,12.9184]
[1776938690481,40.07,77665.94,0.0,0.0376,1e-05,12.86245]
[1776938695724,40.07,77658.72,0.0,0.0375,1e-05,12.83546]
[1776938699546,40.07,77644.0,0.0,0.03732,1e-05,12.78044]
[1776938701560,40.07,77633.49,0.0,0.03718,1e-05,12.74122]
[1776938706595,40.07,77633.94,0.0,0.03719,1e-05,12.7442]
[1776938708137,40.07,77634.41,0.0,0.0372,1e-05,12.74625]
[1776938708256,40.07,77634.41,0.0,0.0372,1e-05,12.74625]
[1776938708620,40.07,77634.41,0.0,0.0372,1e-05,12.74625]
[1776938711191,40.07,77633.79,0.0,0.03719,1e-05,12.74415]
[1776938710997,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938711388,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938711642,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938713072,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938713715,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938713735,40.07,77617.58,0.0,0.03699,1e-05,12.68362]
[1776938715584,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938715827,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938715878,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938716103,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938716747,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938716853,40.07,77617.58,0.0,0.03699,1e-05,12.68378]
[1776938716955,40.09,77617.58,0.0,0.03703,1e-05,12.69732]
[1776938717272,40.09,77617.58,0.0,0.03703,1e-05,12.69732]
[1776938717931,40.09,77617.58,0.0,0.03703,1e-05,12.69732]
[1776938718413,40.09,77617.58,0.0,0.03704,1e-05,12.6998]
[1776938718703,40.09,77617.58,0.0,0.03705,1e-05,12.70098]
[1776938720332,40.09,77617.58,0.0,0.03705,1e-05,12.70159]
[1776938720623,40.09,77617.58,0.0,0.03705,1e-05,12.70159]
[1776938720746,40.09,77617.58,0.0,0.03705,1e-05,12.70159]
[1776938720787,40.09,77617.58,0.0,0.03705,1e-05,12.7022]
[1776938721579,40.09,77617.58,0.0,0.03705,1e-05,12.7022]
[1776938721846,40.09,77617.58,0.0,0.03705,1e-05,12.7022]
[1776938721923,40.1,77617.58,0.0,0.03707,1e-05,12.70828]
[1776938723797,40.1,77617.58,0.0,0.03707,1e-05,12.70828]
[1776938724764,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938725411,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938725629,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938725746,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938725805,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938726340,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938726452,40.1,77341.25,0.0,0.03367,1e-05,11.70177]
[1776938726786,40.13,77341.25,0.0,0.03376,1e-05,11.72762]
[1776938727819,40.14,77243.68,0.0,0.03265,1e-05,11.39312]
[1776938730844,40.17,77273.41,0.0,0.03309,1e-05,11.52619]
[1776938731857,40.17,77330.75,0.0,0.03377,1e-05,11.72911]
[1776938732869,40.17,77360.15,0.0,0.03413,1e-05,11.83458]
[1776938735881,40.17,77375.52,0.0,0.03432,1e-05,11.89061]
[1776938737996,40.17,77376.96,0.0,0.03433,1e-05,11.89603]
[1776938738050,40.17,77389.46,0.0,0.03449,1e-05,11.94124]
[1776938738062,40.17,77389.46,0.0,0.03449,1e-05,11.94124]
[1776938739923,40.17,77404.92,0.0,0.03467,1e-05,11.99726]
[1776938744958,40.17,77406.79,0.0,0.0347,1e-05,12.00429]
[1776938748061,40.17,77416.04,0.0,0.03481,1e-05,12.03796]
[1776938754021,40.17,77417.53,0.0,0.03483,1e-05,12.0433]
[1776938754581,40.17,77417.53,0.0,0.03483,1e-05,12.0433]
[1776938754654,40.17,77417.53,0.0,0.03483,1e-05,12.0433]
[1776938755028,40.17,77417.53,0.0,0.03483,1e-05,12.04328]
[1776938755266,40.17,77417.53,0.0,0.03483,1e-05,12.04328]
[1776938755320,40.17,77417.53,0.0,0.03483,1e-05,12.04328]
[1776938756035,40.17,77417.53,0.0,0.03483,1e-05,12.04333]
[1776938757042,40.17,77408.08,0.0,0.03471,1e-05,12.00911]
[1776938762078,40.17,77400.47,0.0,0.03462,1e-05,11.98198]
[1776938765778,40.17,77400.35,0.0,0.03462,1e-05,11.9818]
[1776938765820,40.17,77400.35,0.0,0.03462,1e-05,11.9818]
[1776938765835,40.17,77400.35,0.0,0.03462,1e-05,11.9818]
[1776938767088,40.17,77414.3,0.0,0.03479,1e-05,12.03236]
[1776938772147,40.17,77426.3,0.0,0.03494,1e-05,12.07572]
[1776938773544,40.17,77426.3,0.0,0.03494,1e-05,12.07572]
[1776938773571,40.17,77426.3,0.0,0.03494,1e-05,12.07572]
[1776938773625,40.17,77426.3,0.0,0.03494,1e-05,12.07566]
[1776938775826,40.17,77427.35,0.0,0.03495,1e-05,12.07942]
[1776938775866,40.17,77427.35,0.0,0.03495,1e-05,12.07942]
[1776938775921,40.17,77427.35,0.0,0.03495,1e-05,12.07934]
[1776938781104,40.17,77424.96,0.0,0.03492,1e-05,12.07051]
[1776938782217,40.17,77434.21,0.0,0.03503,1e-05,12.10395]
[1776938785238,40.17,77451.99,0.0,0.03525,1e-05,12.16832]
[1776938786969,40.17,77451.99,0.0,0.03525,1e-05,12.16832]
[1776938787115,40.17,77451.99,0.0,0.03525,1e-05,12.16832]
[1776938787531,40.17,77451.99,0.0,0.03525,1e-05,12.16807]
[1776938790103,40.17,77452.67,0.0,0.03526,1e-05,12.17012]
[1776938791117,40.17,77414.25,0.0,0.03478,1e-05,12.02888]
[1776938792118,40.17,77429.8,0.0,0.03497,1e-05,12.08524]
[1776938795121,40.17,77413.69,0.0,0.03477,1e-05,12.02645]
[1776938797132,40.17,77389.62,0.0,0.03448,1e-05,11.93942]
[1776938798133,40.17,77370.89,0.0,0.03425,1e-05,11.87216]
[1776938800135,40.17,77358.43,0.0,0.03411,1e-05,11.82798]
[1776938801136,40.17,77373.5,0.0,0.03429,1e-05,11.88235]
[1776938801277,40.17,77373.5,0.0,0.03429,1e-05,11.88235]
[1776938801364,40.17,77373.5,0.0,0.03429,1e-05,11.88235]
[1776938802137,40.17,77375.61,0.0,0.03432,1e-05,11.89011]
[1776938806304,40.17,77374.39,0.0,0.0343,1e-05,11.88643]
[1776938806362,40.17,77374.39,0.0,0.0343,1e-05,11.88643]
[1776938806393,40.17,77374.39,0.0,0.0343,1e-05,11.88659]
[1776938810234,40.17,77377.43,0.0,0.03434,1e-05,11.89804]
[1776938810353,40.17,77377.43,0.0,0.03434,1e-05,11.89804]
[1776938810465,40.17,77377.43,0.0,0.03434,1e-05,11.89804]
[1776938810690,40.17,77377.43,0.0,0.03434,1e-05,11.89804]
[1776938812152,40.17,77389.94,0.0,0.03449,1e-05,11.94343]
[1776938813442,40.17,77404.55,0.0,0.03467,1e-05,11.99628]
[1776938815446,40.17,77403.61,0.0,0.03466,1e-05,11.9929]
[1776938815476,40.17,77403.61,0.0,0.03466,1e-05,11.9929]
[1776938815532,40.17,77403.61,0.0,0.03466,1e-05,11.99293]
[1776938821578,40.17,77397.58,0.0,0.03459,1e-05,11.97138]
[1776938821628,40.17,77397.58,0.0,0.03459,1e-05,11.97138]
[1776938821637,40.17,77397.58,0.0,0.03459,1e-05,11.97144]
[1776938823623,40.17,77396.39,0.0,0.03457,1e-05,11.96717]
[1776938823692,40.17,77396.39,0.0,0.03457,1e-05,11.96717]
[1776938824108,40.17,77396.39,0.0,0.03457,1e-05,11.96717]
[1776938824127,40.17,77396.39,0.0,0.03457,1e-05,11.96721]
[1776938824177,40.17,77396.39,0.0,0.03457,1e-05,11.96721]
[1776938824403,40.17,77396.39,0.0,0.03457,1e-05,11.96721]
[1776938824441,40.17,77396.39,0.0,0.03457,1e-05,11.96721]
[1776938828376,40.17,77396.86,0.0,0.03458,1e-05,11.96912]
[1776938828526,40.17,77396.86,0.0,0.03458,1e-05,11.96912]
[1776938828557,40.17,77396.86,0.0,0.03458,1e-05,11.96916]
[1776938829813,40.17,77396.86,0.0,0.03458,1e-05,11.96916]
[1776938829862,40.17,77396.86,0.0,0.03458,1e-05,11.96916]
[1776938829914,40.17,77396.86,0.0,0.03458,1e-05,11.96913]
[1776938830564,40.17,77411.92,0.0,0.03476,1e-05,12.02359]
[1776938831569,40.17,77420.47,0.0,0.03487,1e-05,12.05451]
[1776938834592,40.17,77436.88,0.0,0.03507,1e-05,12.11383]
[1776938835597,40.17,77448.47,0.0,0.03521,1e-05,12.15589]
[1776938837611,40.17,77458.72,0.0,0.03534,1e-05,12.19293]
[1776938842646,40.17,77466.91,0.0,0.03543,1e-05,12.22158]
[1776938847681,40.17,77468.88,0.0,0.03545,1e-05,12.22735]
[1776938852718,40.17,77466.28,0.0,0.03541,1e-05,12.21513]
[1776938857752,40.17,77466.37,0.0,0.03541,1e-05,12.21405]
[1776938861781,40.17,77456.04,0.0,0.03528,1e-05,12.17531]
[1776938866815,40.16,77451.69,0.0,0.03522,1e-05,12.15846]
[1776938871850,40.16,77450.8,0.0,0.03521,1e-05,12.1543]
[1776938876885,40.16,77448.22,0.0,0.03517,1e-05,12.14416]
[1776938878899,40.16,77437.76,0.0,0.03504,1e-05,12.10579]
[1776938880671,40.16,77436.77,0.0,0.03503,1e-05,12.10211]
[1776938880714,40.16,77436.77,0.0,0.03503,1e-05,12.10211]
[1776938880913,40.16,77436.77,0.0,0.03503,1e-05,12.10201]
[1776938883113,40.16,77438.69,0.0,0.03505,1e-05,12.10893]
[1776938883180,40.16,77438.69,0.0,0.03505,1e-05,12.10893]
[1776938883204,40.16,77438.69,0.0,0.03505,1e-05,12.10887]
[1776938883941,40.16,77429.76,0.0,0.03494,1e-05,12.07627]
[1776938884649,40.16,77429.76,0.0,0.03494,1e-05,12.07627]
[1776938884702,40.16,77429.76,0.0,0.03494,1e-05,12.07627]
[1776938884948,40.16,77429.76,0.0,0.03494,1e-05,12.07613]
[1776938885821,40.16,77429.76,0.0,0.03494,1e-05,12.07613]
[1776938885863,40.16,77429.76,0.0,0.03494,1e-05,12.07613]
[1776938885955,40.16,77429.76,0.0,0.03494,1e-05,12.07599]
[1776938886955,40.16,77429.76,0.0,0.03494,1e-05,12.07599]
[1776938886985,40.16,77429.76,0.0,0.03494,1e-05,12.07599]
[1776938887056,40.16,77429.76,0.0,0.03494,1e-05,12.07586]
[1776938888156,40.16,77429.76,0.0,0.03494,1e-05,12.07586]
[1776938888201,40.16,77429.76,0.0,0.03494,1e-05,12.07586]
[1776938888232,40.16,77429.76,0.0,0.03494,1e-05,12.07573]
[1776938888976,40.16,77444.16,0.0,0.03512,1e-05,12.12806]
[1776938889475,40.16,77444.16,0.0,0.03512,1e-05,12.12806]
[1776938889513,40.16,77444.16,0.0,0.03512,1e-05,12.12806]
[1776938889983,40.16,77444.16,0.0,0.03512,1e-05,12.12791]
[1776938890672,40.16,77444.16,0.0,0.03512,1e-05,12.12791]
[1776938890745,40.16,77444.16,0.0,0.03512,1e-05,12.12791]
[1776938890991,40.16,77444.16,0.0,0.03512,1e-05,12.12775]
[1776938891891,40.16,77444.16,0.0,0.03512,1e-05,12.12775]
[1776938891942,40.16,77444.16,0.0,0.03512,1e-05,12.12775]
[1776938891997,40.16,77444.16,0.0,0.03511,1e-05,12.12759]
[1776938893108,40.16,77444.16,0.0,0.03511,1e-05,12.12759]
[1776938893144,40.16,77444.16,0.0,0.03511,1e-05,12.12759]
[1776938893214,40.16,77444.16,0.0,0.03511,1e-05,12.12741]
[1776938894369,40.16,77444.16,0.0,0.03511,1e-05,12.12722]
[1776938894433,40.16,77444.16,0.0,0.03511,1e-05,12.12722]
[1776938895058,40.16,77444.16,0.0,0.03511,1e-05,12.12703]
[1776938895629,40.16,77444.16,0.0,0.03511,1e-05,12.12703]
[1776938895695,40.16,77444.16,0.0,0.03511,1e-05,12.12703]
[1776938896065,40.16,77444.16,0.0,0.03511,1e-05,12.12684]
[1776938897067,40.16,77455.04,0.0,0.03525,1e-05,12.16639]
[1776938902104,40.16,77455.82,0.0,0.03525,1e-05,12.16824]
[1776938907141,40.16,77463.08,0.0,0.03534,1e-05,12.19369]
[1776938912178,40.16,77461.4,0.0,0.03531,1e-05,12.18511]
[1776938913185,40.16,77447.81,0.0,0.03514,1e-05,12.13527]
[1776938918221,40.16,77448.99,0.0,0.03515,1e-05,12.13882]
[1776938923256,40.16,77438.95,0.0,0.03503,1e-05,12.1017]
[1776938924794,40.16,77439.55,0.0,0.03503,1e-05,12.10377]
[1776938924853,40.16,77439.55,0.0,0.03503,1e-05,12.10377]
[1776938925271,40.16,77439.55,0.0,0.03503,1e-05,12.10365]
[1776938926273,40.16,77430.63,0.0,0.03492,1e-05,12.07115]
[1776938927274,40.16,77419.8,0.0,0.03479,1e-05,12.03181]
[1776938928300,40.16,77418.05,0.0,0.03477,1e-05,12.02548]
[1776938928327,40.16,77418.05,0.0,0.03477,1e-05,12.02548]
[1776938929276,40.16,77404.83,0.0,0.03461,1e-05,11.9777]
[1776938930467,40.16,77404.83,0.0,0.03461,1e-05,11.97788]
[1776938930526,40.16,77404.83,0.0,0.03461,1e-05,11.97788]
[1776938930569,40.16,77404.83,0.0,0.03461,1e-05,11.97807]
[1776938932021,40.16,77404.83,0.0,0.03461,1e-05,11.97807]
[1776938932097,40.16,77404.83,0.0,0.03461,1e-05,11.97807]
[1776938932143,40.16,77404.83,0.0,0.03461,1e-05,11.97825]
[1776938933280,40.16,77377.14,0.0,0.03428,1e-05,11.87856]
[1776938933389,40.16,77377.14,0.0,0.03428,1e-05,11.87856]
[1776938933423,40.16,77377.14,0.0,0.03428,1e-05,11.87856]
[1776938934281,40.16,77363.38,0.0,0.03411,1e-05,11.82945]
[1776938934625,40.16,77363.38,0.0,0.03411,1e-05,11.82945]
[1776938934652,40.16,77363.38,0.0,0.03411,1e-05,11.82945]
[1776938934726,40.16,77363.38,0.0,0.03411,1e-05,11.82982]
[1776938936027,40.16,77363.38,0.0,0.03411,1e-05,11.82982]
[1776938936192,40.16,77363.38,0.0,0.03411,1e-05,11.82982]
[1776938936283,40.16,77362.18,0.0,0.0341,1e-05,11.82586]
[1776938938285,40.16,77346.36,0.0,0.03391,1e-05,11.76996]
[1776938939286,40.16,77330.09,0.0,0.03372,1e-05,11.7124]
[1776938939542,40.16,77330.09,0.0,0.03372,1e-05,11.7124]
[1776938939602,40.16,77330.09,0.0,0.03372,1e-05,11.7124]
[1776938940081,40.16,77330.09,0.0,0.03372,1e-05,11.71293]
[1776938942289,40.16,77320.45,0.0,0.03361,1e-05,11.67974]
[1776938943593,40.16,77314.49,0.0,0.03354,1e-05,11.65918]
[1776938943628,40.16,77314.49,0.0,0.03354,1e-05,11.65918]
[1776938943694,40.16,77314.49,0.0,0.03354,1e-05,11.65977]
[1776938944873,40.16,77314.49,0.0,0.03354,1e-05,11.65977]
[1776938944930,40.16,77314.49,0.0,0.03354,1e-05,11.65977]
[1776938944932,40.16,77314.49,0.0,0.03354,1e-05,11.66035]
[1776938946049,40.16,77314.49,0.0,0.03354,1e-05,11.66035]
[1776938946115,40.16,77314.49,0.0,0.03354,1e-05,11.66035]
[1776938946140,40.16,77314.49,0.0,0.03355,1e-05,11.66097]
[1776938947228,40.16,77314.49,0.0,0.03355,1e-05,11.66097]
[1776938947243,40.16,77314.49,0.0,0.03355,1e-05,11.6616]
[1776938947348,40.16,77314.49,0.0,0.03355,1e-05,11.6616]
[1776938948863,40.16,77313.38,0.0,0.03354,1e-05,11.65824]
[1776938948898,40.16,77313.38,0.0,0.03354,1e-05,11.65824]
[1776938948939,40.16,77313.38,0.0,0.03354,1e-05,11.6588]
[1776938950081,40.16,77313.38,0.0,0.03354,1e-05,11.6588]
[1776938950164,40.16,77313.38,0.0,0.03354,1e-05,11.6588]
[1776938950264,40.16,77313.38,0.0,0.03354,1e-05,11.6593]
[1776938951300,40.17,77336.44,0.0,0.03382,1e-05,11.74189]
[1776938951342,40.17,77336.44,0.0,0.03382,1e-05,11.74189]
[1776938951402,40.17,77336.44,0.0,0.03382,1e-05,11.74189]
[1776938952301,40.17,77336.7,0.0,0.03382,1e-05,11.74331]
[1776938952517,40.17,77336.7,0.0,0.03382,1e-05,11.74331]
[1776938952566,40.17,77336.7,0.0,0.03382,1e-05,11.74331]
[1776938952618,40.17,77336.7,0.0,0.03382,1e-05,11.74379]
[1776938953715,40.17,77336.7,0.0,0.03382,1e-05,11.74379]
[1776938953813,40.17,77336.7,0.0,0.03382,1e-05,11.74379]
[1776938953914,40.17,77336.7,0.0,0.03383,1e-05,11.74429]
[1776938955058,40.17,77336.7,0.0,0.03383,1e-05,11.74429]
[1776938955085,40.17,77336.7,0.0,0.03383,1e-05,11.74429]
[1776938955159,40.17,77336.7,0.0,0.03383,1e-05,11.74475]
[1776938956192,40.17,77336.7,0.0,0.03383,1e-05,11.74475]
[1776938956270,40.17,77336.7,0.0,0.03383,1e-05,11.74475]
[1776938956293,40.17,77336.7,0.0,0.03383,1e-05,11.74522]
[1776938957330,40.17,77337.97,0.0,0.03385,1e-05,11.75021]
[1776938957436,40.17,77337.97,0.0,0.03385,1e-05,11.75021]
[1776938958307,40.17,77340.78,0.0,0.03388,1e-05,11.76073]
[1776938963312,40.17,77343.93,0.0,0.03393,1e-05,11.77412]
[1776938969318,40.17,77350.78,0.0,0.03402,1e-05,11.80102]
[1776938974622,40.17,77351.13,0.0,0.03403,1e-05,11.80328]
[1776938979657,40.18,77349.5,0.0,0.03401,1e-05,11.79931]
[1776938984693,40.18,77357.22,0.0,0.03411,1e-05,11.82872]
[1776938989728,40.18,77352.73,0.0,0.03406,1e-05,11.81431]
[1776938991806,40.18,77351.95,0.0,0.03406,1e-05,11.81187]
[1776938991835,40.18,77351.95,0.0,0.03406,1e-05,11.81187]
[1776938991908,40.18,77351.95,0.0,0.03406,1e-05,11.81222]
[1776938996071,40.18,77353.05,0.0,0.03407,1e-05,11.81723]
[1776938996108,40.18,77353.05,0.0,0.03407,1e-05,11.81723]
[1776938996209,40.18,77353.05,0.0,0.03408,1e-05,11.81762]
[1776938997785,40.18,77337.18,0.0,0.03389,1e-05,11.76173]
[1776939002819,40.19,77334.29,0.0,0.03386,1e-05,11.75369]
[1776939004833,40.19,77318.73,0.0,0.03368,1e-05,11.69928]
[1776939009868,40.19,77319.0,0.0,0.03369,1e-05,11.70295]
[1776939014918,40.19,77315.89,0.0,0.03366,1e-05,11.69455]
[1776939016931,40.19,77333.25,0.0,0.03387,1e-05,11.75728]
[1776939021966,40.2,77326.25,0.0,0.0338,1e-05,11.7348]
[1776939027135,40.2,77319.87,0.0,0.03373,1e-05,11.71414]
[1776939033045,40.2,77327.87,0.0,0.03383,1e-05,11.74468]
[1776939038080,40.2,77328.1,0.0,0.03385,1e-05,11.74779]
[1776939043115,40.2,77335.56,0.0,0.03394,1e-05,11.77652]
[1776939047143,40.21,77323.26,0.0,0.0338,1e-05,11.73439]
[1776939052179,40.21,77308.91,0.0,0.03364,1e-05,11.68589]
[1776939054572,40.21,77309.38,0.0,0.03365,1e-05,11.68867]
[1776939054603,40.21,77309.38,0.0,0.03365,1e-05,11.68867]
[1776939054745,40.21,77309.38,0.0,0.03365,1e-05,11.68867]
[1776939055200,40.21,77309.38,0.0,0.03365,1e-05,11.68919]
[1776939055942,40.21,77309.38,0.0,0.03365,1e-05,11.68919]
[1776939056017,40.21,77309.38,0.0,0.03365,1e-05,11.68919]
[1776939056207,40.21,77309.38,0.0,0.03365,1e-05,11.68972]
[1776939057097,40.21,77309.38,0.0,0.03365,1e-05,11.68972]
[1776939057162,40.21,77309.38,0.0,0.03365,1e-05,11.68972]
[1776939057214,40.21,77309.38,0.0,0.03365,1e-05,11.69027]
[1776939058214,40.21,77309.38,0.0,0.03365,1e-05,11.69027]
[1776939058244,40.21,77309.38,0.0,0.03365,1e-05,11.69027]
[1776939058315,40.21,77309.38,0.0,0.03366,1e-05,11.69084]
[1776939059370,40.21,77309.38,0.0,0.03366,1e-05,11.69084]
[1776939059411,40.21,77305.16,0.0,0.03361,1e-05,11.67637]
[1776939059453,40.21,77305.16,0.0,0.03361,1e-05,11.67637]
[1776939060562,40.21,77305.16,0.0,0.03361,1e-05,11.67692]
[1776939060630,40.21,77305.16,0.0,0.03361,1e-05,11.67692]
[1776939061242,40.21,77305.16,0.0,0.03361,1e-05,11.67746]
[1776939061825,40.21,77305.16,0.0,0.03361,1e-05,11.67746]
[1776939061868,40.21,77305.16,0.0,0.03361,1e-05,11.67746]
[1776939062252,40.21,77305.16,0.0,0.03361,1e-05,11.678]
[1776939063146,40.21,77305.16,0.0,0.03361,1e-05,11.678]
[1776939063225,40.21,77305.16,0.0,0.03361,1e-05,11.678]
[1776939063259,40.21,77305.16,0.0,0.03362,1e-05,11.67854]
[1776939064447,40.22,77308.0,0.0,0.03365,1e-05,11.68919]
[1776939064474,40.22,77308.0,0.0,0.03365,1e-05,11.68919]
[1776939065271,40.22,77308.0,0.0,0.03365,1e-05,11.68973]
[1776939065644,40.22,77308.0,0.0,0.03365,1e-05,11.68973]
[1776939065694,40.22,77308.0,0.0,0.03365,1e-05,11.68973]
[1776939066277,40.22,77308.0,0.0,0.03365,1e-05,11.69027]
[1776939066862,40.22,77308.0,0.0,0.03365,1e-05,11.69027]
[1776939066929,40.22,77308.0,0.0,0.03365,1e-05,11.69027]
[1776939067285,40.22,77308.0,0.0,0.03366,1e-05,11.6908]
[1776939072319,40.22,77299.68,0.0,0.03357,1e-05,11.66409]
[1776939077354,40.22,77289.24,0.0,0.03345,1e-05,11.63011]
[1776939082393,40.23,77298.04,0.0,0.03357,1e-05,11.66434]
[1776939086198,40.23,77295.84,0.0,0.03355,1e-05,11.65829]
[1776939086480,40.23,77295.84,0.0,0.03355,1e-05,11.65886]
[1776939086727,40.23,77295.84,0.0,0.03355,1e-05,11.65886]
[1776939087425,40.23,77295.84,0.0,0.03355,1e-05,11.65937]
[1776939088269,40.23,77295.84,0.0,0.03355,1e-05,11.65937]
[1776939088340,40.23,77295.84,0.0,0.03355,1e-05,11.65937]
[1776939088432,40.23,77295.84,0.0,0.03355,1e-05,11.65976]
[1776939089439,40.23,77327.98,0.0,0.03394,1e-05,11.77451]
[1776939091308,40.23,77335.76,0.0,0.03403,1e-05,11.80268]
[1776939091347,40.23,77335.76,0.0,0.03403,1e-05,11.80268]
[1776939091357,40.23,77335.76,0.0,0.03403,1e-05,11.80181]
[1776939092545,40.23,77334.59,0.0,0.03402,1e-05,11.79797]
[1776939092587,40.23,77334.59,0.0,0.03402,1e-05,11.79797]
[1776939092602,40.23,77334.59,0.0,0.03402,1e-05,11.79797]
[1776939092631,40.23,77334.59,0.0,0.03402,1e-05,11.79797]
[1776939092688,40.23,77334.59,0.0,0.03402,1e-05,11.79832]
[1776939093659,40.23,77334.59,0.0,0.03402,1e-05,11.79832]
[1776939093696,40.23,77334.59,0.0,0.03402,1e-05,11.79832]
[1776939093700,40.23,77334.59,0.0,0.03402,1e-05,11.79832]
[1776939093729,40.23,77334.59,0.0,0.03402,1e-05,11.79832]
[1776939093798,40.23,77334.59,0.0,0.03402,1e-05,11.79867]
[1776939094876,40.23,77334.59,0.0,0.03402,1e-05,11.79867]
[1776939094897,40.23,77334.59,0.0,0.03402,1e-05,11.79867]
[1776939094920,40.23,77334.59,0.0,0.03402,1e-05,11.79867]
[1776939094977,40.23,77334.59,0.0,0.03402,1e-05,11.79904]
[1776939095969,40.23,77334.59,0.0,0.03402,1e-05,11.79904]
[1776939095991,40.23,77334.59,0.0,0.03402,1e-05,11.79904]
[1776939096019,40.23,77334.59,0.0,0.03402,1e-05,11.79904]
[1776939096050,40.23,77334.59,0.0,0.03402,1e-05,11.79904]
[1776939096092,40.23,77334.59,0.0,0.03402,1e-05,11.7994]
[1776939097123,40.23,77334.59,0.0,0.03402,1e-05,11.7994]
[1776939097144,40.23,77334.59,0.0,0.03402,1e-05,11.7994]
[1776939097168,40.23,77334.59,0.0,0.03402,1e-05,11.7994]
[1776939097193,40.23,77334.59,0.0,0.03402,1e-05,11.7994]
[1776939097224,40.23,77334.59,0.0,0.03402,1e-05,11.79976]
[1776939098341,40.23,77334.59,0.0,0.03402,1e-05,11.79976]
[1776939098363,40.23,77334.59,0.0,0.03402,1e-05,11.79976]
[1776939098412,40.23,77334.59,0.0,0.03402,1e-05,11.79976]
[1776939098450,40.23,77335.68,0.0,0.03404,1e-05,11.80401]
[1776939099433,40.23,77335.68,0.0,0.03404,1e-05,11.80401]
[1776939099454,40.23,77336.62,0.0,0.03405,1e-05,11.80773]
[1776939099529,40.23,77336.62,0.0,0.03405,1e-05,11.80773]
[1776939100452,40.23,77335.22,0.0,0.03404,1e-05,11.80305]
[1776939100693,40.23,77335.22,0.0,0.03404,1e-05,11.80305]
[1776939100714,40.23,77335.22,0.0,0.03404,1e-05,11.80305]
[1776939100729,40.23,77335.22,0.0,0.03404,1e-05,11.80305]
[1776939100754,40.23,77335.22,0.0,0.03404,1e-05,11.80305]
[1776939100855,40.23,77335.22,0.0,0.03404,1e-05,11.80342]
[1776939101808,40.23,77335.22,0.0,0.03404,1e-05,11.80342]
[1776939101827,40.23,77335.22,0.0,0.03404,1e-05,11.80342]
[1776939101837,40.23,77335.22,0.0,0.03404,1e-05,11.80342]
[1776939101871,40.23,77335.22,0.0,0.03404,1e-05,11.80342]
[1776939101896,40.23,77335.22,0.0,0.03404,1e-05,11.80382]
[1776939102961,40.23,77335.22,0.0,0.03404,1e-05,11.80382]
[1776939102982,40.23,77335.22,0.0,0.03404,1e-05,11.80382]
[1776939103006,40.23,77335.22,0.0,0.03404,1e-05,11.80382]
[1776939103038,40.23,77335.22,0.0,0.03404,1e-05,11.80382]
[1776939103062,40.23,77335.22,0.0,0.03404,1e-05,11.80421]
[1776939104221,40.23,77335.22,0.0,0.03404,1e-05,11.80421]
[1776939104273,40.23,77335.22,0.0,0.03404,1e-05,11.80421]
[1776939104374,40.23,77335.22,0.0,0.03404,1e-05,11.80461]
[1776939105397,40.23,77335.22,0.0,0.03404,1e-05,11.80461]
[1776939105461,40.23,77327.68,0.0,0.03395,1e-05,11.77807]
[1776939111999,40.24,77333.38,0.0,0.03403,1e-05,11.80061]
[1776939114466,40.24,77324.82,0.0,0.03393,1e-05,11.77113]
[1776939119471,40.24,77320.28,0.0,0.03388,1e-05,11.75707]
[1776939123475,40.24,77309.2,0.0,0.03376,1e-05,11.71933]
[1776939124775,40.24,77303.56,0.0,0.03369,1e-05,11.69979]
[1776939124938,40.24,77303.56,0.0,0.03369,1e-05,11.69979]
[1776939124999,40.24,77303.56,0.0,0.03369,1e-05,11.70033]
[1776939126478,40.24,77292.52,0.0,0.03356,1e-05,11.66171]
[1776939126841,40.24,77292.52,0.0,0.03356,1e-05,11.66171]
[1776939126901,40.24,77292.52,0.0,0.03356,1e-05,11.66171]
[1776939126989,40.24,77292.52,0.0,0.03357,1e-05,11.66237]
[1776939128480,40.24,77272.24,0.0,0.03333,1e-05,11.59124]
[1776939129906,40.25,77271.1,0.0,0.03332,1e-05,11.58793]
[1776939129962,40.25,77271.1,0.0,0.03332,1e-05,11.58793]
[1776939130114,40.25,77271.1,0.0,0.03332,1e-05,11.58793]
[1776939130146,40.25,77271.1,0.0,0.03332,1e-05,11.58793]
[1776939130247,40.25,77271.1,0.0,0.03332,1e-05,11.5886]
[1776939131123,40.25,77271.1,0.0,0.03332,1e-05,11.5886]
[1776939131208,40.25,77271.1,0.0,0.03332,1e-05,11.5886]
[1776939131227,40.25,77271.1,0.0,0.03332,1e-05,11.5886]
[1776939131276,40.25,77271.1,0.0,0.03332,1e-05,11.5886]
[1776939131287,40.25,77271.1,0.0,0.03332,1e-05,11.58921]
[1776939132445,40.25,77271.1,0.0,0.03332,1e-05,11.58921]
[1776939132487,40.25,77271.1,0.0,0.03332,1e-05,11.5898]
[1776939132510,40.25,77271.1,0.0,0.03332,1e-05,11.5898]
[1776939132567,40.25,77271.1,0.0,0.03332,1e-05,11.5898]
[1776939132748,40.25,77271.1,0.0,0.03333,1e-05,11.59044]
[1776939133684,40.25,77271.1,0.0,0.03333,1e-05,11.59044]
[1776939133718,40.25,77271.1,0.0,0.03333,1e-05,11.59044]
[1776939133832,40.25,77271.1,0.0,0.03333,1e-05,11.59044]
[1776939133865,40.25,77271.1,0.0,0.03333,1e-05,11.59044]
[1776939133890,40.25,77271.1,0.0,0.03333,1e-05,11.59109]
[1776939134839,40.25,77271.1,0.0,0.03333,1e-05,11.59109]
[1776939134878,40.25,77271.1,0.0,0.03333,1e-05,11.59109]
[1776939134966,40.25,77271.1,0.0,0.03333,1e-05,11.59109]
[1776939135000,40.25,77271.1,0.0,0.03333,1e-05,11.59109]
[1776939135102,40.25,77271.1,0.0,0.03333,1e-05,11.59174]
[1776939135994,40.25,77271.1,0.0,0.03333,1e-05,11.59174]
[1776939136084,40.25,77271.1,0.0,0.03333,1e-05,11.59174]
[1776939136120,40.25,77271.1,0.0,0.03333,1e-05,11.59174]
[1776939136145,40.25,77271.1,0.0,0.03333,1e-05,11.59174]
[1776939136213,40.25,77271.1,0.0,0.03333,1e-05,11.59239]
[1776939137149,40.25,77271.1,0.0,0.03333,1e-05,11.59239]
[1776939137202,40.25,77271.1,0.0,0.03333,1e-05,11.59239]
[1776939137254,40.25,77271.1,0.0,0.03333,1e-05,11.59239]
[1776939137295,40.25,77271.1,0.0,0.03333,1e-05,11.59239]
[1776939137355,40.25,77271.1,0.0,0.03334,1e-05,11.59304]
[1776939138263,40.25,77271.1,0.0,0.03334,1e-05,11.59304]
[1776939138316,40.25,77271.1,0.0,0.03334,1e-05,11.59304]
[1776939138367,40.25,77271.1,0.0,0.03334,1e-05,11.59304]
[1776939138447,40.25,77271.1,0.0,0.03334,1e-05,11.59304]
[1776939138480,40.25,77271.1,0.0,0.03334,1e-05,11.59369]
[1776939139459,40.25,77271.1,0.0,0.03334,1e-05,11.59369]
[1776939139491,40.25,77270.72,0.0,0.03334,1e-05,11.59302]
[1776939139774,40.25,77270.72,0.0,0.03334,1e-05,11.59302]
[1776939139852,40.25,77270.72,0.0,0.03334,1e-05,11.59302]
[1776939139918,40.25,77270.72,0.0,0.03334,1e-05,11.59372]
[1776939140640,40.25,77270.72,0.0,0.03334,1e-05,11.59372]
[1776939140723,40.25,77270.72,0.0,0.03334,1e-05,11.59372]
[1776939140971,40.25,77270.72,0.0,0.03334,1e-05,11.59372]
[1776939141019,40.25,77270.72,0.0,0.03334,1e-05,11.59372]
[1776939141072,40.25,77270.72,0.0,0.03334,1e-05,11.59442]
[1776939141916,40.25,77270.72,0.0,0.03334,1e-05,11.59442]
[1776939142089,40.25,77270.72,0.0,0.03334,1e-05,11.59442]
[1776939142168,40.25,77270.72,0.0,0.03334,1e-05,11.59442]
[1776939142207,40.25,77270.72,0.0,0.03334,1e-05,11.59442]
[1776939142290,40.25,77270.72,0.0,0.03334,1e-05,11.59513]
[1776939147852,40.26,77265.0,0.0,0.03329,1e-05,11.57905]
[1776939152888,40.26,77263.36,0.0,0.03328,1e-05,11.57555]
[1776939157420,40.26,77270.96,0.0,0.03338,1e-05,11.60435]
[1776939157488,40.26,77270.96,0.0,0.03338,1e-05,11.60435]
[1776939157525,40.26,77271.16,0.0,0.03338,1e-05,11.60573]
[1776939161651,40.27,77270.38,0.0,0.03338,1e-05,11.60559]
[1776939161703,40.27,77270.38,0.0,0.03338,1e-05,11.60559]
[1776939161951,40.27,77270.38,0.0,0.03338,1e-05,11.60622]
[1776939163965,40.27,77280.25,0.0,0.0335,1e-05,11.64229]
[1776939165901,40.27,77284.37,0.0,0.03355,1e-05,11.65742]
[1776939165964,40.27,77284.37,0.0,0.03355,1e-05,11.65742]
[1776939165979,40.27,77284.37,0.0,0.03356,1e-05,11.65796]
[1776939171015,40.27,77276.45,0.0,0.03347,1e-05,11.63292]
[1776939176052,40.28,77279.61,0.0,0.03352,1e-05,11.64706]
[1776939181087,40.28,77280.22,0.0,0.03354,1e-05,11.65209]
[1776939186123,40.28,77279.98,0.0,0.03354,1e-05,11.65409]
[1776939190151,40.28,77262.95,0.0,0.03335,1e-05,11.59636]
[1776939195186,40.29,77260.22,0.0,0.03333,1e-05,11.59007]
[1776939197199,40.29,77271.23,0.0,0.03347,1e-05,11.63012]
[1776939199216,40.29,77280.96,0.0,0.03358,1e-05,11.66567]
[1776939203242,40.29,77269.09,0.0,0.03345,1e-05,11.62599]
[1776939208278,40.29,77269.96,0.0,0.03347,1e-05,11.63211]
[1776939212305,40.3,77262.38,0.0,0.03339,1e-05,11.60663]
[1776939217340,40.3,77257.13,0.0,0.03334,1e-05,11.5913]
[1776939222375,40.3,77256.59,0.0,0.03334,1e-05,11.59271]
[1776939227410,40.31,77250.66,0.0,0.03329,1e-05,11.57521]
[1776939232445,40.31,77248.86,0.0,0.03328,1e-05,11.57229]
[1776939237480,40.31,77253.16,0.0,0.03334,1e-05,11.59076]
[1776939242515,40.32,77251.24,0.0,0.03333,1e-05,11.58727]
[1776939244619,40.32,77242.09,0.0,0.03322,1e-05,11.55645]
[1776939248047,40.32,77240.73,0.0,0.03322,1e-05,11.55381]
[1776939248089,40.32,77240.73,0.0,0.03322,1e-05,11.55381]
[1776939248562,40.32,77240.73,0.0,0.03322,1e-05,11.55451]
[1776939253116,40.32,77239.49,0.0,0.03321,1e-05,11.55301]
[1776939253148,40.32,77239.49,0.0,0.03321,1e-05,11.55301]
[1776939253592,40.32,77239.49,0.0,0.03322,1e-05,11.55372]
[1776939258628,40.33,77232.54,0.0,0.03315,1e-05,11.53299]
[1776939259222,40.33,77232.54,0.0,0.03315,1e-05,11.53299]
[1776939259261,40.33,77232.54,0.0,0.03315,1e-05,11.53299]
[1776939259323,40.33,77232.54,0.0,0.03315,1e-05,11.53373]
[1776939262492,40.33,77232.69,0.0,0.03316,1e-05,11.5357]
[1776939262990,40.33,77232.69,0.0,0.03316,1e-05,11.53644]
[1776939263640,40.33,77233.53,0.0,0.03317,1e-05,11.54013]
[1776939264345,40.33,77233.53,0.0,0.03317,1e-05,11.54013]
[1776939264431,40.33,77233.53,0.0,0.03317,1e-05,11.54013]
[1776939264527,40.33,77233.53,0.0,0.03317,1e-05,11.54033]
[1776939265642,40.33,77224.0,0.0,0.03306,1e-05,11.50705]
[1776939267352,40.33,77228.74,0.0,0.03312,1e-05,11.52447]
[1776939267410,40.33,77228.74,0.0,0.03312,1e-05,11.52447]
[1776939267418,40.33,77228.74,0.0,0.03312,1e-05,11.52511]
[1776939268646,40.33,77249.92,0.0,0.03337,1e-05,11.60029]
[1776939272408,40.34,77250.14,0.0,0.03338,1e-05,11.60174]
[1776939272554,40.34,77250.14,0.0,0.03338,1e-05,11.60174]
[1776939272650,40.34,77250.22,0.0,0.03338,1e-05,11.60264]
[1776939276449,40.34,77254.83,0.0,0.03344,1e-05,11.6207]
[1776939276487,40.34,77254.83,0.0,0.03344,1e-05,11.6207]
[1776939276541,40.34,77254.83,0.0,0.03345,1e-05,11.6213]
[1776939281659,40.34,77261.06,0.0,0.03353,1e-05,11.6462]
[1776939286664,40.34,77266.25,0.0,0.0336,1e-05,11.66713]
[1776939291669,40.35,77268.89,0.0,0.03364,1e-05,11.67907]
[1776939291756,40.35,77268.89,0.0,0.03364,1e-05,11.67907]
[1776939291869,40.35,77268.89,0.0,0.03364,1e-05,11.67907]
[1776939291969,40.35,77268.89,0.0,0.03364,1e-05,11.67957]
[1776939294672,40.35,77258.34,0.0,0.03352,1e-05,11.64331]
[1776939299916,40.35,77256.67,0.0,0.03351,1e-05,11.64078]
[1776939304951,40.35,77255.3,0.0,0.03351,1e-05,11.6387]
[1776939305958,40.36,77265.14,0.0,0.03362,1e-05,11.67398]
[1776939310993,40.36,77275.32,0.0,0.03375,1e-05,11.71236]
[1776939316028,40.36,77279.33,0.0,0.03381,1e-05,11.72879]
[1776939321701,40.36,77288.6,0.0,0.03393,1e-05,11.7637]
[1776939323079,40.36,77299.08,0.0,0.03405,1e-05,11.80161]
[1776939326100,40.36,77310.6,0.0,0.03419,1e-05,11.84348]
[1776939331135,40.36,77307.4,0.0,0.03416,1e-05,11.83211]
[1776939336170,40.37,77310.21,0.0,0.03419,1e-05,11.84334]
[1776939341206,40.37,77296.54,0.0,0.03404,1e-05,11.79587]
[1776939346240,40.37,77289.3,0.0,0.03395,1e-05,11.77171]
[1776939348255,40.37,77305.4,0.0,0.03415,1e-05,11.82962]
[1776939351275,40.37,77316.3,0.0,0.03428,1e-05,11.86921]
[1776939356310,40.37,77329.84,0.0,0.03445,1e-05,11.91847]
[1776939361345,40.37,77331.21,0.0,0.03447,1e-05,11.92392]
[1776939364815,40.37,77326.36,0.0,0.03441,1e-05,11.90688]
[1776939364869,40.37,77326.36,0.0,0.03441,1e-05,11.90688]
[1776939365376,40.37,77326.36,0.0,0.03441,1e-05,11.90701]
[1776939366200,40.37,77326.36,0.0,0.03441,1e-05,11.90701]
[1776939366239,40.37,77326.36,0.0,0.03441,1e-05,11.90701]
[1776939366380,40.37,77326.36,0.0,0.03441,1e-05,11.90713]
[1776939367406,40.37,77326.36,0.0,0.03441,1e-05,11.90713]
[1776939367462,40.37,77326.36,0.0,0.03441,1e-05,11.90713]
[1776939367500,40.37,77326.36,0.0,0.03441,1e-05,11.90725]
[1776939368636,40.37,77326.36,0.0,0.03441,1e-05,11.90725]
[1776939368684,40.37,77326.36,0.0,0.03441,1e-05,11.90725]
[1776939368700,40.37,77326.36,0.0,0.03441,1e-05,11.90737]
[1776939369921,40.37,77327.22,0.0,0.03442,1e-05,11.9106]
[1776939369967,40.37,77327.22,0.0,0.03442,1e-05,11.9106]
[1776939370410,40.37,77327.22,0.0,0.03442,1e-05,11.91073]
[1776939371014,40.37,77327.22,0.0,0.03442,1e-05,11.91073]
[1776939371062,40.37,77327.22,0.0,0.03442,1e-05,11.91073]
[1776939371415,40.37,77327.22,0.0,0.03442,1e-05,11.91087]
[1776939372231,40.37,77327.22,0.0,0.03442,1e-05,11.91087]
[1776939372282,40.37,77327.22,0.0,0.03442,1e-05,11.91087]
[1776939372423,40.37,77327.22,0.0,0.03442,1e-05,11.91102]
[1776939373508,40.37,77327.22,0.0,0.03442,1e-05,11.91102]
[1776939373557,40.37,77327.22,0.0,0.03442,1e-05,11.91102]
[1776939373658,40.37,77327.22,0.0,0.03442,1e-05,11.91119]
[1776939374642,40.37,77327.22,0.0,0.03442,1e-05,11.91119]
[1776939374674,40.37,77327.22,0.0,0.03442,1e-05,11.91119]
[1776939374743,40.37,77327.22,0.0,0.03442,1e-05,11.91136]
[1776939375443,40.37,77317.9,0.0,0.03431,1e-05,11.87809]
[1776939375906,40.37,77317.9,0.0,0.03431,1e-05,11.87809]
[1776939375967,40.37,77317.9,0.0,0.03431,1e-05,11.87809]
[1776939376450,40.37,77317.9,0.0,0.03431,1e-05,11.87825]
[1776939377060,40.37,77317.9,0.0,0.03431,1e-05,11.87825]
[1776939377085,40.37,77317.9,0.0,0.03431,1e-05,11.87825]
[1776939377457,40.37,77317.9,0.0,0.03431,1e-05,11.87842]
[1776939382494,40.37,77315.75,0.0,0.03429,1e-05,11.87161]
[1776939385515,40.37,77301.13,0.0,0.03412,1e-05,11.8201]
[1776939390550,40.38,77299.1,0.0,0.0341,1e-05,11.81426]
[1776939395585,40.38,77301.04,0.0,0.03412,1e-05,11.82127]
[1776939400620,40.38,77299.6,0.0,0.03411,1e-05,11.81748]
[1776939405655,40.38,77309.17,0.0,0.03423,1e-05,11.85291]
[1776939410697,40.38,77309.04,0.0,0.03423,1e-05,11.85346]
[1776939415725,40.38,77309.96,0.0,0.03425,1e-05,11.85776]
[1776939418747,40.38,77318.75,0.0,0.03435,1e-05,11.88968]
[1776939423781,40.38,77320.97,0.0,0.03438,1e-05,11.89839]
[1776939424789,40.38,77311.7,0.0,0.03427,1e-05,11.86542]
[1776939429818,40.38,77306.36,0.0,0.03421,1e-05,11.84742]
[1776939434823,40.38,77306.38,0.0,0.03422,1e-05,11.84854]
[1776939437826,40.39,77296.0,0.0,0.03409,1e-05,11.81226]
[1776939442831,40.39,77296.21,0.0,0.0341,1e-05,11.8143]
[1776939447836,40.39,77300.01,0.0,0.03415,1e-05,11.82916]
[1776939452841,40.39,77297.95,0.0,0.03413,1e-05,11.82185]
[1776939457846,40.39,77305.5,0.0,0.03422,1e-05,11.84995]
[1776939463096,40.39,77312.5,0.0,0.03431,1e-05,11.87616]
[1776939468131,40.39,77317.61,0.0,0.03437,1e-05,11.89515]
[1776939473166,40.39,77317.89,0.0,0.03438,1e-05,11.89687]
[1776939478204,40.39,77324.54,0.0,0.03446,1e-05,11.92128]
[1776939483240,40.39,77326.85,0.0,0.03449,1e-05,11.93005]
[1776939485253,40.39,77314.58,0.0,0.03435,1e-05,11.8864]
[1776939487269,40.39,77300.14,0.0,0.03417,1e-05,11.8352]
[1776939492304,40.4,77297.15,0.0,0.03414,1e-05,11.82577]
[1776939497338,40.4,77298.22,0.0,0.03416,1e-05,11.83075]
[1776939499352,40.4,77309.27,0.0,0.03429,1e-05,11.87058]
[1776939504389,40.4,77312.92,0.0,0.03434,1e-05,11.88429]
[1776939509423,40.4,77316.52,0.0,0.03439,1e-05,11.89803]
[1776939514457,40.4,77316.1,0.0,0.03438,1e-05,11.89584]
[1776939519493,40.4,77318.08,0.0,0.03441,1e-05,11.90357]
[1776939524528,40.4,77318.56,0.0,0.03441,1e-05,11.90586]
[1776939529563,40.4,77317.44,0.0,0.0344,1e-05,11.9025]
[1776939535605,40.4,77316.84,0.0,0.0344,1e-05,11.90111]
[1776939540642,40.4,77323.61,0.0,0.03448,1e-05,11.92592]
[1776939545677,40.4,77332.66,0.0,0.03459,1e-05,11.95868]
[1776939550712,40.4,77339.61,0.0,0.03468,1e-05,11.98372]
[1776939555747,40.4,77346.9,0.0,0.03476,1e-05,12.00974]
[1776939560783,40.4,77352.0,0.0,0.03482,1e-05,12.02779]
[1776939563803,40.4,77361.28,0.0,0.03494,1e-05,12.06096]
[1776939568839,40.4,77363.42,0.0,0.03496,1e-05,12.06802]
[1776939570697,40.4,77363.83,0.0,0.03496,1e-05,12.06935]
[1776939570780,40.4,77363.83,0.0,0.03496,1e-05,12.06935]
[1776939570853,40.4,77363.83,0.0,0.03496,1e-05,12.06921]
[1776939571031,40.4,77363.83,0.0,0.03496,1e-05,12.06921]
[1776939571111,40.4,77363.83,0.0,0.03496,1e-05,12.06921]
[1776939571859,40.4,77363.83,0.0,0.03496,1e-05,12.06782]
[1776939572314,40.4,77363.83,0.0,0.03496,1e-05,12.06782]
[1776939572386,40.4,77363.83,0.0,0.03496,1e-05,12.06782]
[1776939572942,40.4,77363.83,0.0,0.03496,1e-05,12.06782]
[1776939573012,40.4,77363.83,0.0,0.03496,1e-05,12.06771]
[1776939573677,40.4,77363.83,0.0,0.03496,1e-05,12.06771]
[1776939573750,40.4,77363.83,0.0,0.03496,1e-05,12.06771]
[1776939573873,40.4,77363.83,0.0,0.03496,1e-05,12.06762]
[1776939574880,40.4,77354.43,0.0,0.03484,1e-05,12.03353]
[1776939576348,40.4,77358.71,0.0,0.0349,1e-05,12.04888]
[1776939576382,40.4,77358.71,0.0,0.0349,1e-05,12.04888]
[1776939576515,40.4,77358.71,0.0,0.0349,1e-05,12.04888]
[1776939576588,40.4,77358.71,0.0,0.0349,1e-05,12.04888]
[1776939576896,40.4,77358.71,0.0,0.0349,1e-05,12.04876]
[1776939577691,40.4,77358.71,0.0,0.0349,1e-05,12.04876]
[1776939577766,40.4,77358.71,0.0,0.0349,1e-05,12.04876]
[1776939577905,40.4,77358.71,0.0,0.0349,1e-05,12.04862]
[1776939578846,40.4,77358.71,0.0,0.0349,1e-05,12.04862]
[1776939578874,40.4,77358.71,0.0,0.0349,1e-05,12.04862]
[1776939578908,40.4,77358.71,0.0,0.03489,1e-05,12.04849]
[1776939580043,40.4,77362.8,0.0,0.03494,1e-05,12.06316]
[1776939580074,40.4,77362.8,0.0,0.03494,1e-05,12.06316]
[1776939580922,40.4,77362.8,0.0,0.03494,1e-05,12.06301]
[1776939581177,40.4,77362.8,0.0,0.03494,1e-05,12.06301]
[1776939581234,40.4,77362.8,0.0,0.03494,1e-05,12.06301]
[1776939581929,40.4,77362.8,0.0,0.03494,1e-05,12.06282]
[1776939582458,40.4,77362.8,0.0,0.03494,1e-05,12.06282]
[1776939582522,40.4,77362.8,0.0,0.03494,1e-05,12.06282]
[1776939582937,40.4,77362.8,0.0,0.03494,1e-05,12.06263]
[1776939583550,40.4,77362.8,0.0,0.03494,1e-05,12.06263]
[1776939583574,40.4,77362.8,0.0,0.03494,1e-05,12.06263]
[1776939583951,40.4,77362.8,0.0,0.03494,1e-05,12.06242]
[1776939585210,40.4,77362.8,0.0,0.03494,1e-05,12.06221]
[1776939585256,40.4,77362.8,0.0,0.03494,1e-05,12.06221]
[1776939585958,40.4,77362.8,0.0,0.03493,1e-05,12.06053]
[1776939586469,40.4,77362.8,0.0,0.03493,1e-05,12.06053]
[1776939586517,40.4,77362.8,0.0,0.03493,1e-05,12.06053]
[1776939586964,40.4,77362.8,0.0,0.03493,1e-05,12.06044]
[1776939587624,40.4,77362.8,0.0,0.03493,1e-05,12.06044]
[1776939587680,40.4,77362.8,0.0,0.03493,1e-05,12.06044]
[1776939587971,40.4,77362.8,0.0,0.03493,1e-05,12.06036]
[1776939588863,40.4,77362.8,0.0,0.03493,1e-05,12.06036]
[1776939588893,40.4,77362.8,0.0,0.03493,1e-05,12.06036]
[1776939588978,40.4,77362.8,0.0,0.03493,1e-05,12.0603]
[1776939590982,40.4,77352.76,0.0,0.03481,1e-05,12.02391]
[1776939595987,40.4,77352.04,0.0,0.0348,1e-05,12.02119]
[1776939600992,40.4,77351.57,0.0,0.0348,1e-05,12.01938]
[1776939604691,40.4,77350.5,0.0,0.03478,1e-05,12.01545]
[1776939604772,40.4,77350.5,0.0,0.03478,1e-05,12.01545]
[1776939604785,40.4,77350.5,0.0,0.03478,1e-05,12.01541]
[1776939605997,40.4,77366.96,0.0,0.03498,1e-05,12.07481]
[1776939607999,40.4,77357.92,0.0,0.03487,1e-05,12.04193]
[1776939609632,40.4,77355.88,0.0,0.03485,1e-05,12.03452]
[1776939609673,40.4,77355.88,0.0,0.03485,1e-05,12.03452]
[1776939609774,40.4,77355.88,0.0,0.03485,1e-05,12.03448]
[1776939610766,40.4,77355.88,0.0,0.03485,1e-05,12.03448]
[1776939610802,40.4,77355.88,0.0,0.03485,1e-05,12.03448]
[1776939610867,40.4,77355.88,0.0,0.03485,1e-05,12.03443]
[1776939611963,40.4,77355.88,0.0,0.03485,1e-05,12.03443]
[1776939612003,40.4,77355.61,0.0,0.03484,1e-05,12.03339]
[1776939612026,40.4,77355.61,0.0,0.03484,1e-05,12.03339]
[1776939613118,40.4,77356.38,0.0,0.03485,1e-05,12.03616]
[1776939613186,40.4,77356.38,0.0,0.03485,1e-05,12.03616]
[1776939614005,40.4,77356.55,0.0,0.03485,1e-05,12.03669]
[1776939614336,40.4,77356.55,0.0,0.03485,1e-05,12.03669]
[1776939614367,40.4,77356.55,0.0,0.03485,1e-05,12.03669]
[1776939614375,40.4,77356.55,0.0,0.03485,1e-05,12.03664]
[1776939615533,40.4,77356.55,0.0,0.03485,1e-05,12.03664]
[1776939615596,40.4,77356.55,0.0,0.03485,1e-05,12.03664]
[1776939615608,40.4,77356.55,0.0,0.03485,1e-05,12.03659]
[1776939616667,40.4,77356.55,0.0,0.03485,1e-05,12.03659]
[1776939616709,40.4,77356.55,0.0,0.03485,1e-05,12.03659]
[1776939616810,40.4,77356.55,0.0,0.03485,1e-05,12.03654]
[1776939617975,40.4,77356.55,0.0,0.03485,1e-05,12.03654]
[1776939617999,40.4,77356.55,0.0,0.03485,1e-05,12.03654]
[1776939618011,40.4,77360.6,0.0,0.0349,1e-05,12.05111]
[1776939619049,40.4,77361.79,0.0,0.03492,1e-05,12.05532]
[1776939619081,40.4,77361.79,0.0,0.03492,1e-05,12.05532]
[1776939620016,40.4,77362.8,0.0,0.03493,1e-05,12.05891]
[1776939620157,40.4,77362.8,0.0,0.03493,1e-05,12.05891]
[1776939620186,40.4,77362.8,0.0,0.03493,1e-05,12.05891]
[1776939621017,40.4,77364.83,0.0,0.03495,1e-05,12.06615]
[1776939621434,40.4,77364.83,0.0,0.03495,1e-05,12.06615]
[1776939621521,40.4,77364.83,0.0,0.03495,1e-05,12.06615]
[1776939621622,40.4,77364.83,0.0,0.03495,1e-05,12.06604]
[1776939626022,40.4,77375.08,0.0,0.03508,1e-05,12.10257]
[1776939631027,40.39,77387.87,0.0,0.03523,1e-05,12.14682]
[1776939633029,40.39,77403.99,0.0,0.03542,1e-05,12.20493]
[1776939637033,40.39,77414.83,0.0,0.03555,1e-05,12.24308]
[1776939642038,40.39,77414.23,0.0,0.03554,1e-05,12.23904]
[1776939647394,40.39,77421.52,0.0,0.03562,1e-05,12.26332]
[1776939652428,40.39,77423.24,0.0,0.03563,1e-05,12.26753]
[1776939655450,40.39,77412.08,0.0,0.03549,1e-05,12.22566]
[1776939659492,40.38,77400.11,0.0,0.03534,1e-05,12.18087]
[1776939660501,40.38,77389.66,0.0,0.03521,1e-05,12.14265]
[1776939665538,40.38,77385.62,0.0,0.03516,1e-05,12.12704]
[1776939670574,40.38,77387.94,0.0,0.03518,1e-05,12.13446]
[1776939675608,40.38,77384.26,0.0,0.03513,1e-05,12.12019]
[1776939680645,40.38,77374.38,0.0,0.03501,1e-05,12.08366]
[1776939685681,40.38,77365.82,0.0,0.0349,1e-05,12.05212]
[1776939690761,40.38,77361.3,0.0,0.03485,1e-05,12.03564]
[1776939691484,40.38,77361.3,0.0,0.03485,1e-05,12.0356]
[1776939691722,40.38,77361.3,0.0,0.03485,1e-05,12.03431]
[1776939693766,40.38,77361.27,0.0,0.03484,1e-05,12.03408]
[1776939693843,40.38,77361.27,0.0,0.03484,1e-05,12.03408]
[1776939693920,40.38,77361.27,0.0,0.03484,1e-05,12.03394]
[1776939694745,40.38,77378.96,0.0,0.03506,1e-05,12.09785]
[1776939695942,40.38,77378.96,0.0,0.03506,1e-05,12.09785]
[1776939695986,40.38,77378.96,0.0,0.03506,1e-05,12.09785]
[1776939696043,40.38,77378.96,0.0,0.03506,1e-05,12.09775]
[1776939697097,40.38,77372.12,0.0,0.03498,1e-05,12.07288]
[1776939697171,40.38,77372.12,0.0,0.03498,1e-05,12.07288]
[1776939697764,40.38,77372.12,0.0,0.03497,1e-05,12.07278]
[1776939698231,40.38,77372.12,0.0,0.03497,1e-05,12.07278]
[1776939698273,40.38,77372.12,0.0,0.03497,1e-05,12.07278]
[1776939698771,40.38,77372.12,0.0,0.03497,1e-05,12.07268]
[1776939699407,40.38,77372.12,0.0,0.03497,1e-05,12.07268]
[1776939699477,40.38,77372.12,0.0,0.03497,1e-05,12.07268]
[1776939699779,40.38,77372.12,0.0,0.03497,1e-05,12.07258]
[1776939700520,40.38,77372.12,0.0,0.03497,1e-05,12.07258]
[1776939700587,40.38,77372.12,0.0,0.03497,1e-05,12.07258]
[1776939700787,40.38,77372.12,0.0,0.03497,1e-05,12.07248]
[1776939701717,40.38,77372.12,0.0,0.03497,1e-05,12.07248]
[1776939701772,40.38,77372.12,0.0,0.03497,1e-05,12.07248]
[1776939701792,40.38,77372.12,0.0,0.03497,1e-05,12.0724]
[1776939702935,40.38,77372.12,0.0,0.03497,1e-05,12.0724]
[1776939702996,40.38,77372.12,0.0,0.03497,1e-05,12.0724]
[1776939703036,40.38,77372.12,0.0,0.03497,1e-05,12.07231]
[1776939704027,40.38,77372.12,0.0,0.03497,1e-05,12.07231]
[1776939704064,40.38,77372.12,0.0,0.03497,1e-05,12.07223]
[1776939704111,40.38,77372.12,0.0,0.03497,1e-05,12.07223]
[1776939705140,40.38,77372.12,0.0,0.03497,1e-05,12.07214]
[1776939705196,40.38,77372.12,0.0,0.03497,1e-05,12.07214]
[1776939705821,40.38,77372.12,0.0,0.03497,1e-05,12.07206]
[1776939706358,40.38,77372.12,0.0,0.03497,1e-05,12.07206]
[1776939706399,40.38,77372.12,0.0,0.03497,1e-05,12.07206]
[1776939706459,40.38,77372.12,0.0,0.03497,1e-05,12.07198]
[1776939711863,40.38,77367.17,0.0,0.03491,1e-05,12.0537]
[1776939714845,40.38,77366.59,0.0,0.0349,1e-05,12.05146]
[1776939715098,40.38,77366.59,0.0,0.0349,1e-05,12.05146]
[1776939715111,40.38,77367.91,0.0,0.03492,1e-05,12.05615]
[1776939717198,40.38,77371.8,0.0,0.03497,1e-05,12.06999]
[1776939717247,40.38,77371.8,0.0,0.03497,1e-05,12.06999]
[1776939717905,40.38,77371.8,0.0,0.03496,1e-05,12.06978]
[1776939718911,40.38,77392.57,0.0,0.03522,1e-05,12.1449]
[1776939719924,40.38,77392.57,0.0,0.03522,1e-05,12.1449]
[1776939719960,40.38,77392.57,0.0,0.03522,1e-05,12.1449]
[1776939719962,40.38,77392.57,0.0,0.03522,1e-05,12.14465]
[1776939721163,40.38,77397.16,0.0,0.03527,1e-05,12.1611]
[1776939721221,40.38,77397.16,0.0,0.03527,1e-05,12.1611]
[1776939721934,40.38,77397.16,0.0,0.03527,1e-05,12.16084]
[1776939722423,40.38,77397.16,0.0,0.03527,1e-05,12.16084]
[1776939722464,40.38,77397.16,0.0,0.03527,1e-05,12.16084]
[1776939722940,40.38,77397.16,0.0,0.03527,1e-05,12.16056]
[1776939723943,40.38,77397.16,0.0,0.03527,1e-05,12.16056]
[1776939723974,40.38,77397.16,0.0,0.03527,1e-05,12.16056]
[1776939724068,40.38,77397.16,0.0,0.03527,1e-05,12.1603]
[1776939725426,40.38,77397.16,0.0,0.03527,1e-05,12.16007]
[1776939725468,40.38,77397.16,0.0,0.03527,1e-05,12.16007]
[1776939725960,40.38,77397.16,0.0,0.03527,1e-05,12.15986]
[1776939726581,40.38,77397.16,0.0,0.03527,1e-05,12.15986]
[1776939726614,40.38,77397.16,0.0,0.03527,1e-05,12.15986]
[1776939726967,40.37,77397.16,0.0,0.03527,1e-05,12.15966]
[1776939727778,40.37,77397.16,0.0,0.03527,1e-05,12.15966]
[1776939727803,40.37,77397.16,0.0,0.03527,1e-05,12.15966]
[1776939727974,40.37,77397.16,0.0,0.03527,1e-05,12.15945]
[1776939728954,40.37,77397.16,0.0,0.03527,1e-05,12.15945]
[1776939728995,40.37,77397.16,0.0,0.03527,1e-05,12.15945]
[1776939729055,40.37,77397.16,0.0,0.03527,1e-05,12.15925]
[1776939730130,40.37,77391.46,0.0,0.0352,1e-05,12.1383]
[1776939730161,40.37,77391.46,0.0,0.0352,1e-05,12.1383]
[1776939730995,40.37,77391.46,0.0,0.03519,1e-05,12.1381]
[1776939731348,40.37,77391.46,0.0,0.03519,1e-05,12.1381]
[1776939731426,40.37,77391.46,0.0,0.03519,1e-05,12.1381]
[1776939732004,40.37,77391.46,0.0,0.03519,1e-05,12.13789]
[1776939732524,40.37,77391.46,0.0,0.03519,1e-05,12.13789]
[1776939732599,40.37,77391.46,0.0,0.03519,1e-05,12.13789]
[1776939733010,40.37,77391.46,0.0,0.03519,1e-05,12.13767]
[1776939733606,40.37,77391.46,0.0,0.03519,1e-05,12.13767]
[1776939733972,40.37,77391.46,0.0,0.03519,1e-05,12.13767]
[1776939734033,40.37,77391.46,0.0,0.03519,1e-05,12.13746]
[1776939737596,40.37,77387.19,0.0,0.03514,1e-05,12.12133]
[1776939737660,40.37,77387.19,0.0,0.03514,1e-05,12.12133]
[1776939738047,40.37,77387.19,0.0,0.03514,1e-05,12.12111]
[1776939740061,40.37,77399.16,0.0,0.03528,1e-05,12.1641]
[1776939740252,40.37,77399.16,0.0,0.03528,1e-05,12.1641]
[1776939740319,40.37,77399.16,0.0,0.03528,1e-05,12.1641]
[1776939740567,40.37,77399.16,0.0,0.03528,1e-05,12.1641]
[1776939740607,40.37,77399.16,0.0,0.03528,1e-05,12.1641]
[1776939741068,40.37,77399.16,0.0,0.03528,1e-05,12.16381]
[1776939742100,40.37,77399.16,0.0,0.03528,1e-05,12.16381]
[1776939742139,40.37,77398.43,0.0,0.03527,1e-05,12.16085]
[1776939742166,40.37,77398.43,0.0,0.03527,1e-05,12.16085]
[1776939743381,40.37,77398.43,0.0,0.03527,1e-05,12.16058]
[1776939743416,40.37,77398.43,0.0,0.03527,1e-05,12.16058]
[1776939744089,40.37,77398.43,0.0,0.03527,1e-05,12.1603]
[1776939744725,40.37,77398.43,0.0,0.03527,1e-05,12.1603]
[1776939744771,40.37,77398.43,0.0,0.03527,1e-05,12.1603]
[1776939745096,40.37,77398.43,0.0,0.03527,1e-05,12.16001]
[1776939745922,40.37,77398.43,0.0,0.03527,1e-05,12.16001]
[1776939745960,40.37,77398.43,0.0,0.03527,1e-05,12.16001]
[1776939746103,40.37,77398.43,0.0,0.03527,1e-05,12.15972]
[1776939747077,40.37,77398.43,0.0,0.03527,1e-05,12.15972]
[1776939747110,40.37,77398.43,0.0,0.03527,1e-05,12.15944]
[1776939747158,40.37,77398.43,0.0,0.03527,1e-05,12.15944]
[1776939748526,40.37,77398.43,0.0,0.03527,1e-05,12.15916]
[1776939748553,40.37,77398.43,0.0,0.03527,1e-05,12.15916]
[1776939749124,40.37,77398.43,0.0,0.03526,1e-05,12.15893]
[1776939749660,40.37,77398.43,0.0,0.03526,1e-05,12.15893]
[1776939749720,40.37,77398.43,0.0,0.03526,1e-05,12.15893]
[1776939750132,40.37,77398.43,0.0,0.03526,1e-05,12.1587]
[1776939750857,40.37,77398.43,0.0,0.03526,1e-05,12.1587]
[1776939751145,40.37,77398.43,0.0,0.03526,1e-05,12.1587]
[1776939751148,40.37,77397.84,0.0,0.03525,1e-05,12.15507]
[1776939752306,40.37,77397.84,0.0,0.03525,1e-05,12.15485]
[1776939752354,40.37,77397.84,0.0,0.03525,1e-05,12.15485]
[1776939752370,40.37,77397.84,0.0,0.03525,1e-05,12.15463]
[1776939758155,40.37,77390.41,0.0,0.03516,1e-05,12.12657]
[1776939763160,40.37,77388.96,0.0,0.03513,1e-05,12.1204]
[1776939768165,40.37,77390.89,0.0,0.03516,1e-05,12.12652]
[1776939773170,40.37,77392.33,0.0,0.03517,1e-05,12.13081]
[1776939779178,40.36,77394.21,0.0,0.03519,1e-05,12.13649]
[1776939783182,40.36,77373.45,0.0,0.03493,1e-05,12.06059]
[1776939784183,40.36,77361.02,0.0,0.03478,1e-05,12.01565]
[1776939789405,40.36,77357.51,0.0,0.03474,1e-05,12.00306]
[1776939790522,40.36,77357.51,0.0,0.03474,1e-05,12.00306]
[1776939790704,40.36,77357.51,0.0,0.03474,1e-05,12.00306]
[1776939790805,40.36,77357.51,0.0,0.03474,1e-05,12.00308]
[1776939792693,40.36,77349.28,0.0,0.03464,1e-05,11.97346]
[1776939792761,40.36,77349.28,0.0,0.03464,1e-05,11.97346]
[1776939792772,40.36,77349.28,0.0,0.03464,1e-05,11.97356]
[1776939794440,40.36,77339.62,0.0,0.03452,1e-05,11.93903]
[1776939795671,40.36,77339.62,0.0,0.03452,1e-05,11.93903]
[1776939795704,40.36,77339.62,0.0,0.03452,1e-05,11.93903]
[1776939795772,40.36,77339.62,0.0,0.03452,1e-05,11.93915]
[1776939796889,40.36,77339.62,0.0,0.03452,1e-05,11.93915]
[1776939796936,40.36,77339.62,0.0,0.03452,1e-05,11.93915]
[1776939796990,40.36,77339.62,0.0,0.03452,1e-05,11.93927]
[1776939798254,40.36,77339.49,0.0,0.03452,1e-05,11.93892]
[1776939798275,40.36,77339.49,0.0,0.03452,1e-05,11.93892]
[1776939798471,40.36,77339.49,0.0,0.03452,1e-05,11.93905]
[1776939799514,40.36,77339.49,0.0,0.03452,1e-05,11.93905]
[1776939799578,40.36,77339.49,0.0,0.03452,1e-05,11.93905]
[1776939799591,40.36,77339.49,0.0,0.03452,1e-05,11.93919]
[1776939800627,40.36,77339.49,0.0,0.03452,1e-05,11.93919]
[1776939800694,40.36,77339.49,0.0,0.03452,1e-05,11.93919]
[1776939800780,40.36,77339.49,0.0,0.03452,1e-05,11.93934]
[1776939802013,40.36,77339.49,0.0,0.03452,1e-05,11.93934]
[1776939802051,40.36,77339.49,0.0,0.03452,1e-05,11.93934]
[1776939802151,40.36,77339.49,0.0,0.03452,1e-05,11.93951]
[1776939802499,40.37,77330.87,0.0,0.03442,1e-05,11.90873]
[1776939803294,40.37,77330.87,0.0,0.03442,1e-05,11.90873]
[1776939803341,40.37,77330.87,0.0,0.03442,1e-05,11.90873]
[1776939803506,40.37,77330.87,0.0,0.03442,1e-05,11.9089]
[1776939804491,40.37,77330.87,0.0,0.03442,1e-05,11.9089]
[1776939804550,40.37,77330.87,0.0,0.03442,1e-05,11.9089]
[1776939804621,40.37,77330.87,0.0,0.03442,1e-05,11.90907]
[1776939805734,40.37,77330.87,0.0,0.03442,1e-05,11.90907]
[1776939805776,40.37,77330.87,0.0,0.03442,1e-05,11.90907]
[1776939805811,40.37,77330.87,0.0,0.03442,1e-05,11.90923]
[1776939806843,40.37,77330.87,0.0,0.03442,1e-05,11.90923]
[1776939806903,40.37,77330.87,0.0,0.03442,1e-05,11.90923]
[1776939806974,40.37,77330.87,0.0,0.03442,1e-05,11.9094]
[1776939808040,40.37,77330.87,0.0,0.03442,1e-05,11.9094]
[1776939808092,40.37,77330.87,0.0,0.03442,1e-05,11.9094]
[1776939808141,40.37,77330.87,0.0,0.03442,1e-05,11.90956]
[1776939813576,40.37,77330.91,0.0,0.03442,1e-05,11.90943]
[1776939817604,40.37,77345.02,0.0,0.0346,1e-05,11.96057]
[1776939822640,40.37,77352.62,0.0,0.03469,1e-05,11.98816]
[1776939827680,40.37,77350.8,0.0,0.03467,1e-05,11.9818]
[1776939833322,40.37,77352.76,0.0,0.03469,1e-05,11.98908]
[1776939838755,40.37,77352.83,0.0,0.03469,1e-05,11.98954]
[1776939843790,40.37,77356.31,0.0,0.03474,1e-05,12.00217]
[1776939848825,40.37,77354.26,0.0,0.03471,1e-05,11.9949]
[1776939853860,40.37,77350.16,0.0,0.03466,1e-05,11.98036]
[1776939858896,40.37,77354.84,0.0,0.03472,1e-05,11.99733]
[1776939863931,40.37,77358.74,0.0,0.03477,1e-05,12.01139]
[1776939868966,40.37,77359.37,0.0,0.03478,1e-05,12.01367]
[1776939874001,40.37,77359.55,0.0,0.03477,1e-05,12.01306]
[1776939879036,40.37,77359.21,0.0,0.03477,1e-05,12.01182]
[1776939884071,40.37,77359.81,0.0,0.03478,1e-05,12.01398]
[1776939889106,40.37,77356.4,0.0,0.03474,1e-05,12.0017]
[1776939894141,40.37,77357.79,0.0,0.03475,1e-05,12.00679]
[1776939899176,40.37,77354.08,0.0,0.03471,1e-05,11.99352]
[1776939904212,40.37,77353.61,0.0,0.0347,1e-05,11.992]
[1776939909400,40.37,77363.59,0.0,0.03482,1e-05,12.02794]
[1776939915289,40.37,77366.61,0.0,0.03486,1e-05,12.03865]
[1776939920324,40.37,77368.04,0.0,0.03488,1e-05,12.04357]
[1776939925359,40.37,77369.0,0.0,0.03489,1e-05,12.04676]
[1776939930395,40.37,77369.75,0.0,0.0349,1e-05,12.04921]
[1776939935432,40.37,77377.89,0.0,0.03499,1e-05,12.077]
[1776939940442,40.37,77384.28,0.0,0.03507,1e-05,12.09952]
[1776939944447,40.37,77396.77,0.0,0.03522,1e-05,12.14425]
[1776939946449,40.37,77409.94,0.0,0.03538,1e-05,12.1917]
[1776939951454,40.36,77408.88,0.0,0.03536,1e-05,12.18643]
[1776939956459,40.36,77408.79,0.0,0.03535,1e-05,12.18473]
[1776939961464,40.36,77410.45,0.0,0.03537,1e-05,12.1894]
[1776939965642,40.36,77401.71,0.0,0.03526,1e-05,12.1563]
[1776939970682,40.36,77401.55,0.0,0.03525,1e-05,12.15461]
[1776939975715,40.36,77390.44,0.0,0.03511,1e-05,12.11326]
[1776939980750,40.36,77387.44,0.0,0.03507,1e-05,12.1015]
[1776939985785,40.36,77385.79,0.0,0.03505,1e-05,12.09465]
[1776939990820,40.36,77386.8,0.0,0.03506,1e-05,12.09748]
[1776939993843,40.36,77396.82,0.0,0.03518,1e-05,12.13195]
[1776939998877,40.35,77395.82,0.0,0.03516,1e-05,12.12724]
[1776940003912,40.35,77398.12,0.0,0.03518,1e-05,12.13447]
[1776940008947,40.35,77396.54,0.0,0.03516,1e-05,12.12764]
[1776940013986,40.35,77398.16,0.0,0.03518,1e-05,12.13242]
[1776940019018,40.35,77401.06,0.0,0.03521,1e-05,12.14181]
[1776940024054,40.35,77404.19,0.0,0.03524,1e-05,12.15195]
[1776940029088,40.35,77403.56,0.0,0.03523,1e-05,12.14845]
[1776940033117,40.35,77390.97,0.0,0.03507,1e-05,12.10186]
[1776940038152,40.35,77394.69,0.0,0.03511,1e-05,12.11445]
[1776940043192,40.35,77394.05,0.0,0.0351,1e-05,12.11131]
[1776940048226,40.34,77395.33,0.0,0.03512,1e-05,12.11524]
[1776940053261,40.34,77396.9,0.0,0.03513,1e-05,12.11891]
[1776940056282,40.34,77411.18,0.0,0.0353,1e-05,12.17016]
[1776940061319,40.34,77411.68,0.0,0.03531,1e-05,12.17078]
[1776940066353,40.34,77416.13,0.0,0.03536,1e-05,12.18568]
[1776940071388,40.34,77417.49,0.0,0.03537,1e-05,12.18928]
[1776940076423,40.34,77417.99,0.0,0.03537,1e-05,12.18974]
[1776940081458,40.34,77411.8,0.0,0.03529,1e-05,12.16596]
[1776940086494,40.34,77416.25,0.0,0.03534,1e-05,12.18093]
[1776940091528,40.33,77417.46,0.0,0.03535,1e-05,12.18403]
[1776940096563,40.33,77419.44,0.0,0.03537,1e-05,12.18994]
[1776940101598,40.33,77419.83,0.0,0.03537,1e-05,12.19]
[1776940106619,40.33,77418.08,0.0,0.03534,1e-05,12.18229]
[1776940111624,40.33,77412.11,0.0,0.03526,1e-05,12.15818]
[1776940116629,40.33,77414.18,0.0,0.03528,1e-05,12.1646]
[1776940121634,40.33,77415.77,0.0,0.0353,1e-05,12.1692]
[1776940126773,40.33,77418.85,0.0,0.03533,1e-05,12.179]
[1776940132645,40.32,77429.15,0.0,0.03545,1e-05,12.21527]
[1776940137850,40.32,77429.91,0.0,0.03546,1e-05,12.21622]
[1776940142885,40.32,77430.39,0.0,0.03546,1e-05,12.21639]
[1776940147920,40.32,77432.18,0.0,0.03547,1e-05,12.22135]
[1776940152959,40.32,77431.88,0.0,0.03546,1e-05,12.21867]
[1776940157991,40.32,77433.62,0.0,0.03548,1e-05,12.22345]
[1776940163030,40.31,77436.02,0.0,0.0355,1e-05,12.23062]
[1776940168065,40.31,77435.3,0.0,0.03549,1e-05,12.22636]
[1776940173100,40.31,77437.68,0.0,0.03551,1e-05,12.23216]
[1776940178135,40.31,77436.56,0.0,0.03549,1e-05,12.22649]
[1776940183170,40.31,77435.38,0.0,0.03547,1e-05,12.22064]
[1776940188205,40.31,77435.92,0.0,0.03547,1e-05,12.22105]
[1776940193240,40.31,77434.51,0.0,0.03545,1e-05,12.21439]
[1776940198275,40.3,77438.7,0.0,0.0355,1e-05,12.22815]
[1776940203324,40.3,77439.16,0.0,0.0355,1e-05,12.22826]
[1776940208348,40.3,77438.66,0.0,0.03548,1e-05,12.22491]
[1776940213388,40.3,77438.82,0.0,0.03548,1e-05,12.22392]
[1776940218430,40.3,77435.64,0.0,0.03544,1e-05,12.21079]
[1776940223461,40.3,77448.23,0.0,0.03559,1e-05,12.25527]
[1776940228688,40.3,77446.05,0.0,0.03555,1e-05,12.24591]
[1776940234537,40.29,77443.21,0.0,0.03551,1e-05,12.232]
[1776940239573,40.29,77442.23,0.0,0.03549,1e-05,12.22687]
[1776940242762,40.29,77459.11,0.0,0.0357,1e-05,12.2877]
[1776940245614,40.29,77446.86,0.0,0.03554,1e-05,12.24175]
[1776940249642,40.29,77456.38,0.0,0.03565,1e-05,12.27513]
[1776940254677,40.29,77458.04,0.0,0.03567,1e-05,12.27928]
[1776940259712,40.28,77458.46,0.0,0.03566,1e-05,12.27882]
[1776940261764,40.28,77458.92,0.0,0.03567,1e-05,12.28008]
[1776940261818,40.28,77458.53,0.0,0.03566,1e-05,12.27825]
[1776940262734,40.28,77458.53,0.0,0.03566,1e-05,12.27782]
[1776940265945,40.28,77456.97,0.0,0.03564,1e-05,12.27082]
[1776940265980,40.28,77456.97,0.0,0.03564,1e-05,12.27082]
[1776940266762,40.28,77456.97,0.0,0.03564,1e-05,12.27043]
[1776940271792,40.28,77448.19,0.0,0.03552,1e-05,12.23645]
[1776940271814,40.28,77448.19,0.0,0.03552,1e-05,12.23645]
[1776940271854,40.28,77448.19,0.0,0.03552,1e-05,12.23645]
[1776940272793,40.28,77446.99,0.0,0.0355,1e-05,12.23168]
[1776940277798,40.28,77445.3,0.0,0.03548,1e-05,12.22382]
[1776940282803,40.28,77445.45,0.0,0.03547,1e-05,12.22266]
[1776940287808,40.27,77450.52,0.0,0.03553,1e-05,12.23946]
[1776940293814,40.27,77448.03,0.0,0.03549,1e-05,12.22707]
[1776940298997,40.27,77458.95,0.0,0.03562,1e-05,12.26509]
[1776940304033,40.27,77464.82,0.0,0.03568,1e-05,12.28469]
[1776940309069,40.27,77463.17,0.0,0.03566,1e-05,12.27674]
[1776940314103,40.27,77462.44,0.0,0.03564,1e-05,12.27219]
[1776940319138,40.26,77459.6,0.0,0.0356,1e-05,12.25998]
[1776940324176,40.26,77458.59,0.0,0.03558,1e-05,12.25455]
[1776940329208,40.26,77463.9,0.0,0.03564,1e-05,12.27218]
[1776940334244,40.26,77459.04,0.0,0.03557,1e-05,12.25258]
[1776940335250,40.26,77448.87,0.0,0.03545,1e-05,12.21504]
[1776940337264,40.26,77438.14,0.0,0.03531,1e-05,12.1754]
[1776940342299,40.26,77435.86,0.0,0.03528,1e-05,12.16606]
[1776940347335,40.26,77434.74,0.0,0.03526,1e-05,12.161]
[1776940352369,40.25,77439.17,0.0,0.03531,1e-05,12.1749]
[1776940354389,40.25,77429.05,0.0,0.03518,1e-05,12.13767]
[1776940358415,40.25,77413.18,0.0,0.03499,1e-05,12.07958]
[1776940363450,40.25,77405.88,0.0,0.0349,1e-05,12.05298]
[1776940368485,40.25,77402.59,0.0,0.03486,1e-05,12.04098]
[1776940373520,40.25,77402.08,0.0,0.03485,1e-05,12.03915]
[1776940378555,40.25,77402.72,0.0,0.03486,1e-05,12.04151]
[1776940382917,40.25,77395.41,0.0,0.03477,1e-05,12.01516]
[1776940383002,40.25,77395.41,0.0,0.03477,1e-05,12.01516]
[1776940383590,40.25,77395.41,0.0,0.03477,1e-05,12.01525]
[1776940384597,40.25,77386.51,0.0,0.03466,1e-05,11.98318]
[1776940389643,40.25,77390.7,0.0,0.03471,1e-05,11.99867]
[1776940394679,40.25,77386.84,0.0,0.03467,1e-05,11.98512]
[1776940398706,40.26,77396.1,0.0,0.03478,1e-05,12.01885]
[1776940403741,40.26,77393.91,0.0,0.03476,1e-05,12.01115]
[1776940406927,40.26,77384.88,0.0,0.03465,1e-05,11.97874]
[1776940412804,40.26,77382.84,0.0,0.03462,1e-05,11.9708]
[1776940417839,40.26,77381.34,0.0,0.03461,1e-05,11.96596]
[1776940419277,40.26,77381.01,0.0,0.0346,1e-05,11.96491]
[1776940419451,40.26,77381.01,0.0,0.0346,1e-05,11.96491]
[1776940419860,40.26,77381.01,0.0,0.0346,1e-05,11.96503]
[1776940422881,40.26,77398.85,0.0,0.03482,1e-05,12.02962]
[1776940426448,40.26,77400.63,0.0,0.03484,1e-05,12.03614]
[1776940426498,40.26,77400.63,0.0,0.03484,1e-05,12.03614]
[1776940426910,40.26,77400.63,0.0,0.03484,1e-05,12.0362]
[1776940427582,40.26,77400.63,0.0,0.03484,1e-05,12.0362]
[1776940427611,40.26,77400.63,0.0,0.03484,1e-05,12.0362]
[1776940427917,40.26,77400.63,0.0,0.03484,1e-05,12.03629]
[1776940428821,40.26,77400.63,0.0,0.03484,1e-05,12.03629]
[1776940428869,40.26,77400.63,0.0,0.03484,1e-05,12.03629]
[1776940428922,40.26,77400.63,0.0,0.03484,1e-05,12.0364]
[1776940429931,40.26,77383.3,0.0,0.03463,1e-05,11.97379]
[1776940429997,40.26,77383.3,0.0,0.03463,1e-05,11.97379]
[1776940430107,40.26,77383.3,0.0,0.03463,1e-05,11.97379]
[1776940430938,40.26,77383.3,0.0,0.03463,1e-05,11.9739]
[1776940431299,40.26,77383.3,0.0,0.03463,1e-05,11.9739]
[1776940431351,40.26,77383.3,0.0,0.03463,1e-05,11.9739]
[1776940431945,40.26,77383.3,0.0,0.03463,1e-05,11.97401]
[1776940432496,40.26,77383.3,0.0,0.03463,1e-05,11.97401]
[1776940432558,40.26,77383.3,0.0,0.03463,1e-05,11.97401]
[1776940432952,40.26,77383.3,0.0,0.03463,1e-05,11.97412]
[1776940433718,40.26,77383.3,0.0,0.03463,1e-05,11.97412]
[1776940433747,40.26,77383.3,0.0,0.03463,1e-05,11.97412]
[1776940433789,40.26,77383.3,0.0,0.03463,1e-05,11.97423]
[1776940435017,40.26,77381.77,0.0,0.03462,1e-05,11.96882]
[1776940435076,40.26,77381.77,0.0,0.03462,1e-05,11.96882]
[1776940435152,40.26,77381.77,0.0,0.03462,1e-05,11.96894]
[1776940436213,40.26,77381.77,0.0,0.03462,1e-05,11.96894]
[1776940436249,40.26,77381.77,0.0,0.03462,1e-05,11.96894]
[1776940436350,40.26,77381.77,0.0,0.03462,1e-05,11.96906]
[1776940437434,40.26,77381.77,0.0,0.03462,1e-05,11.96906]
[1776940437476,40.26,77381.77,0.0,0.03462,1e-05,11.96906]
[1776940437576,40.26,77381.77,0.0,0.03462,1e-05,11.96921]
[1776940439962,40.26,77372.09,0.0,0.0345,1e-05,11.93463]
[1776940444343,40.26,77380.27,0.0,0.0346,1e-05,11.96468]
[1776940444564,40.26,77380.27,0.0,0.0346,1e-05,11.96468]
[1776940444647,40.26,77380.27,0.0,0.0346,1e-05,11.96479]
[1776940446969,40.26,77391.86,0.0,0.03474,1e-05,12.00686]
[1776940448971,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940449296,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940449357,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940449369,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940450598,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940450639,40.26,77400.84,0.0,0.03485,1e-05,12.03938]
[1776940450699,40.26,77400.84,0.0,0.03485,1e-05,12.03942]
[1776940451795,40.26,77400.84,0.0,0.03485,1e-05,12.03942]
[1776940451856,40.26,77400.84,0.0,0.03485,1e-05,12.03942]
[1776940451913,40.26,77400.84,0.0,0.03485,1e-05,12.03944]
[1776940452950,40.26,77400.84,0.0,0.03485,1e-05,12.03944]
[1776940452974,40.26,77400.84,0.0,0.03485,1e-05,12.03945]
[1776940452992,40.26,77400.84,0.0,0.03485,1e-05,12.03945]
[1776940454152,40.26,77400.84,0.0,0.03485,1e-05,12.03948]
[1776940454195,40.26,77400.84,0.0,0.03485,1e-05,12.03948]
[1776940454254,40.26,77400.84,0.0,0.03485,1e-05,12.0395]
[1776940455302,40.26,77400.84,0.0,0.03485,1e-05,12.0395]
[1776940455328,40.26,77400.84,0.0,0.03485,1e-05,12.0395]
[1776940455335,40.26,77400.84,0.0,0.03485,1e-05,12.03952]
[1776940456500,40.26,77400.84,0.0,0.03485,1e-05,12.03952]
[1776940456560,40.26,77400.84,0.0,0.03485,1e-05,12.03952]
[1776940456601,40.26,77400.84,0.0,0.03485,1e-05,12.03953]
[1776940457654,40.26,77400.84,0.0,0.03485,1e-05,12.03953]
[1776940457705,40.26,77400.84,0.0,0.03485,1e-05,12.03953]
[1776940457771,40.26,77400.84,0.0,0.03485,1e-05,12.03955]
[1776940458914,40.26,77400.84,0.0,0.03485,1e-05,12.03955]
[1776940458971,40.26,77400.84,0.0,0.03485,1e-05,12.03955]
[1776940458981,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940460216,40.26,77398.04,0.0,0.03482,1e-05,12.02944]
[1776940460269,40.26,77398.04,0.0,0.03482,1e-05,12.02944]
[1776940460317,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940461539,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940461600,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940461920,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940461966,40.26,77398.04,0.0,0.03482,1e-05,12.02942]
[1776940461984,40.26,77410.13,0.0,0.03497,1e-05,12.07321]
[1776940465649,40.26,77409.57,0.0,0.03496,1e-05,12.07102]
[1776940465813,40.26,77409.57,0.0,0.03496,1e-05,12.07102]
[1776940465860,40.26,77409.57,0.0,0.03496,1e-05,12.07098]
[1776940469216,40.26,77423.34,0.0,0.03513,1e-05,12.12067]
[1776940470024,40.26,77423.34,0.0,0.03513,1e-05,12.12067]
[1776940470090,40.26,77423.34,0.0,0.03513,1e-05,12.12067]
[1776940470896,40.26,77423.34,0.0,0.03513,1e-05,12.12054]
[1776940471557,40.26,77423.34,0.0,0.03513,1e-05,12.12054]
[1776940471623,40.26,77423.34,0.0,0.03513,1e-05,12.12054]
[1776940471691,40.26,77423.34,0.0,0.03512,1e-05,12.11916]
[1776940472858,40.26,77423.34,0.0,0.03512,1e-05,12.11916]
[1776940472899,40.26,77423.34,0.0,0.03512,1e-05,12.11916]
[1776940472959,40.26,77423.34,0.0,0.03512,1e-05,12.11904]
[1776940474076,40.26,77423.35,0.0,0.03512,1e-05,12.11893]
[1776940474131,40.26,77423.35,0.0,0.03512,1e-05,12.11893]
[1776940474250,40.26,77423.35,0.0,0.03512,1e-05,12.11878]
[1776940475294,40.26,77423.35,0.0,0.03512,1e-05,12.11878]
[1776940475322,40.26,77423.35,0.0,0.03512,1e-05,12.11878]
[1776940475395,40.26,77423.35,0.0,0.03512,1e-05,12.11863]
[1776940476386,40.26,77423.35,0.0,0.03512,1e-05,12.11863]
[1776940476435,40.26,77423.35,0.0,0.03512,1e-05,12.11863]
[1776940476487,40.26,77423.35,0.0,0.03512,1e-05,12.11847]
[1776940477587,40.26,77423.35,0.0,0.03512,1e-05,12.11847]
[1776940477633,40.26,77423.35,0.0,0.03512,1e-05,12.11847]
[1776940477688,40.26,77423.35,0.0,0.03512,1e-05,12.11832]
[1776940478700,40.26,77423.35,0.0,0.03512,1e-05,12.11832]
[1776940478780,40.26,77423.35,0.0,0.03512,1e-05,12.11832]
[1776940478852,40.26,77423.35,0.0,0.03512,1e-05,12.11816]
[1776940479922,40.26,77423.35,0.0,0.03512,1e-05,12.11816]
[1776940479974,40.26,77423.35,0.0,0.03512,1e-05,12.11816]
[1776940480002,40.26,77430.92,0.0,0.03521,1e-05,12.1456]
[1776940485327,40.26,77433.08,0.0,0.03524,1e-05,12.15246]
[1776940490367,40.26,77434.18,0.0,0.03525,1e-05,12.15553]
[1776940495402,40.26,77433.68,0.0,0.03524,1e-05,12.15282]
[1776940500436,40.25,77433.19,0.0,0.03523,1e-05,12.15015]
[1776940505471,40.25,77431.03,0.0,0.0352,1e-05,12.14147]
[1776940510508,40.25,77433.22,0.0,0.03522,1e-05,12.14861]
[1776940515541,40.25,77431.71,0.0,0.0352,1e-05,12.14233]
[1776940520578,40.25,77434.55,0.0,0.03523,1e-05,12.15186]
[1776940525612,40.25,77438.9,0.0,0.03528,1e-05,12.16676]
[1776940530646,40.25,77433.74,0.0,0.03522,1e-05,12.14707]
[1776940535681,40.25,77429.94,0.0,0.03516,1e-05,12.13126]
[1776940538702,40.25,77420.59,0.0,0.03505,1e-05,12.09693]
[1776940543737,40.25,77425.2,0.0,0.0351,1e-05,12.11317]
[1776940548772,40.25,77440.65,0.0,0.03529,1e-05,12.16872]
[1776940553808,40.25,77444.44,0.0,0.03533,1e-05,12.18149]
[1776940558842,40.24,77442.28,0.0,0.0353,1e-05,12.17256]
[1776940563877,40.24,77439.91,0.0,0.03527,1e-05,12.16299]
[1776940568913,40.24,77436.25,0.0,0.03522,1e-05,12.14878]
[1776940572881,40.24,77435.49,0.0,0.03521,1e-05,12.14552]
[1776940572921,40.24,77435.49,0.0,0.03521,1e-05,12.14552]
[1776940572941,40.24,77435.49,0.0,0.03521,1e-05,12.14536]
[1776940577988,40.24,77436.08,0.0,0.03521,1e-05,12.14675]
[1776940581791,40.24,77433.73,0.0,0.03518,1e-05,12.13772]
[1776940581829,40.24,77433.73,0.0,0.03518,1e-05,12.13772]
[1776940582019,40.24,77433.73,0.0,0.03518,1e-05,12.13758]
[1776940584935,40.24,77431.51,0.0,0.03516,1e-05,12.12923]
[1776940585000,40.24,77431.51,0.0,0.03516,1e-05,12.12923]
[1776940585041,40.24,77431.51,0.0,0.03515,1e-05,12.12909]
[1776940588065,40.24,77414.42,0.0,0.03494,1e-05,12.06675]
[1776940592093,40.24,77400.74,0.0,0.03477,1e-05,12.01593]
[1776940597125,40.24,77391.3,0.0,0.03466,1e-05,11.98217]
[1776940603131,40.24,77389.86,0.0,0.03464,1e-05,11.9776]
[1776940608136,40.24,77390.19,0.0,0.03465,1e-05,11.97933]
[1776940613141,40.24,77391.31,0.0,0.03467,1e-05,11.98385]
[1776940618148,40.24,77390.54,0.0,0.03466,1e-05,11.98156]
[1776940624155,40.24,77382.18,0.0,0.03456,1e-05,11.95208]
[1776940626157,40.24,77392.85,0.0,0.03469,1e-05,11.99082]
[1776940631369,40.24,77399.87,0.0,0.03478,1e-05,12.01656]
[1776940633383,40.24,77409.02,0.0,0.03489,1e-05,12.0497]
[1776940638594,40.24,77410.91,0.0,0.03491,1e-05,12.05648]
[1776940638822,40.24,77410.91,0.0,0.03491,1e-05,12.05648]
[1776940638839,40.24,77410.91,0.0,0.03491,1e-05,12.05646]
[1776940641441,40.24,77421.63,0.0,0.03504,1e-05,12.09517]
[1776940643454,40.24,77434.24,0.0,0.0352,1e-05,12.14073]
[1776940646475,40.24,77443.2,0.0,0.0353,1e-05,12.17282]
[1776940651510,40.24,77448.05,0.0,0.03536,1e-05,12.18812]
[1776940657190,40.24,77439.74,0.0,0.03525,1e-05,12.15678]
[1776940663196,40.24,77439.52,0.0,0.03524,1e-05,12.15493]
[1776940668629,40.24,77439.22,0.0,0.03524,1e-05,12.15278]
[1776940674207,40.24,77432.6,0.0,0.03515,1e-05,12.12792]
[1776940679706,40.24,77430.9,0.0,0.03513,1e-05,12.12099]
[1776940683005,40.24,77429.55,0.0,0.03511,1e-05,12.11587]
[1776940683065,40.24,77429.55,0.0,0.03511,1e-05,12.11587]
[1776940683106,40.24,77429.55,0.0,0.03511,1e-05,12.11578]
[1776940688769,40.24,77437.86,0.0,0.03521,1e-05,12.14538]
[1776940691800,40.24,77437.82,0.0,0.03521,1e-05,12.1449]
[1776940691843,40.24,77437.82,0.0,0.03521,1e-05,12.1449]
[1776940691899,40.24,77437.82,0.0,0.03521,1e-05,12.14474]
[1776940695227,40.24,77436.36,0.0,0.03519,1e-05,12.13913]
[1776940695290,40.24,77436.19,0.0,0.03519,1e-05,12.13836]
[1776940695818,40.24,77436.19,0.0,0.03519,1e-05,12.13821]
[1776940700854,40.23,77439.98,0.0,0.03523,1e-05,12.15119]
[1776940702868,40.23,77451.18,0.0,0.03537,1e-05,12.19161]
[1776940703875,40.23,77462.55,0.0,0.03551,1e-05,12.23294]
[1776940708910,40.23,77466.0,0.0,0.03554,1e-05,12.24394]
[1776940713945,40.23,77454.02,0.0,0.03539,1e-05,12.19745]
[1776940718980,40.23,77452.31,0.0,0.03536,1e-05,12.19007]
[1776940724016,40.23,77452.3,0.0,0.03536,1e-05,12.1889]
[1776940729050,40.23,77455.68,0.0,0.0354,1e-05,12.20006]
[1776940734087,40.23,77457.24,0.0,0.03541,1e-05,12.20453]
[1776940739122,40.23,77455.84,0.0,0.03539,1e-05,12.19822]
[1776940744157,40.22,77452.92,0.0,0.03535,1e-05,12.18645]
[1776940749192,40.22,77449.13,0.0,0.0353,1e-05,12.17158]
[1776940754228,40.22,77445.58,0.0,0.03525,1e-05,12.15772]
[1776940759262,40.22,77445.63,0.0,0.03525,1e-05,12.15707]
[1776940764297,40.22,77437.99,0.0,0.03515,1e-05,12.12856]
[1776940769314,40.22,77437.89,0.0,0.03515,1e-05,12.1276]
[1776940774319,40.22,77444.02,0.0,0.03522,1e-05,12.14799]
[1776940779324,40.22,77443.14,0.0,0.03521,1e-05,12.14398]
[1776940784329,40.22,77442.38,0.0,0.03519,1e-05,12.1405]
[1776940789334,40.22,77448.44,0.0,0.03527,1e-05,12.16184]
[1776940794507,40.22,77451.45,0.0,0.0353,1e-05,12.17176]
[1776940799542,40.22,77449.99,0.0,0.03528,1e-05,12.16543]
[1776940804577,40.21,77450.53,0.0,0.03528,1e-05,12.1665]
[1776940809612,40.21,77444.66,0.0,0.03521,1e-05,12.14428]
[1776940814647,40.21,77444.01,0.0,0.03519,1e-05,12.14118]
[1776940819682,40.21,77444.43,0.0,0.0352,1e-05,12.14197]
[1776940821697,40.21,77453.63,0.0,0.03531,1e-05,12.17521]
[1776940827378,40.21,77452.68,0.0,0.03529,1e-05,12.1708]
[1776940832383,40.21,77451.11,0.0,0.03527,1e-05,12.16288]
[1776940837809,40.21,77438.56,0.0,0.03511,1e-05,12.11626]
[1776940842845,40.21,77435.65,0.0,0.03507,1e-05,12.10525]
[1776940844860,40.21,77425.47,0.0,0.03495,1e-05,12.06816]
[1776940846868,40.21,77425.25,0.0,0.03495,1e-05,12.06734]
[1776940846916,40.21,77425.25,0.0,0.03495,1e-05,12.06734]
[1776940846965,40.21,77425.25,0.0,0.03495,1e-05,12.06732]
[1776940852403,40.21,77428.19,0.0,0.03498,1e-05,12.07785]
[1776940857952,40.21,77430.38,0.0,0.03501,1e-05,12.08554]
[1776940862987,40.21,77428.12,0.0,0.03498,1e-05,12.07774]
[1776940868025,40.21,77425.46,0.0,0.03496,1e-05,12.07135]
[1776940869003,40.21,77425.46,0.0,0.03496,1e-05,12.07135]
[1776940869065,40.21,77425.46,0.0,0.03496,1e-05,12.07135]
[1776940869166,40.21,77425.46,0.0,0.03496,1e-05,12.072]
[1776940875071,40.22,77428.22,0.0,0.03501,1e-05,12.08586]
[1776940878106,40.22,77427.93,0.0,0.03501,1e-05,12.08606]
[1776940878134,40.22,77427.93,0.0,0.03501,1e-05,12.08606]
[1776940878206,40.22,77427.93,0.0,0.03501,1e-05,12.08668]
[1776940881139,40.22,77428.21,0.0,0.03502,1e-05,12.08894]
[1776940881171,40.22,77428.21,0.0,0.03502,1e-05,12.08894]
[1776940881209,40.22,77428.21,0.0,0.03502,1e-05,12.08956]
[1776940883169,40.22,77428.48,0.0,0.03503,1e-05,12.09118]
[1776940883211,40.22,77428.48,0.0,0.03503,1e-05,12.09118]
[1776940883311,40.22,77428.48,0.0,0.03503,1e-05,12.09176]
[1776940884269,40.22,77428.48,0.0,0.03503,1e-05,12.09176]
[1776940884340,40.22,77428.48,0.0,0.03503,1e-05,12.09176]
[1776940884408,40.22,77428.48,0.0,0.03503,1e-05,12.0923]
[1776940885143,40.22,77441.84,0.0,0.0352,1e-05,12.14155]
[1776940886319,40.22,77441.84,0.0,0.0352,1e-05,12.14155]
[1776940886358,40.22,77441.84,0.0,0.0352,1e-05,12.14155]
[1776940886389,40.22,77441.84,0.0,0.0352,1e-05,12.14215]
[1776940887156,40.22,77430.5,0.0,0.03506,1e-05,12.10144]
[1776940890177,40.23,77421.68,0.0,0.03496,1e-05,12.07131]
[1776940895408,40.23,77417.44,0.0,0.03492,1e-05,12.05731]
[1776940895483,40.23,77416.55,0.0,0.03491,1e-05,12.05478]
[1776940896222,40.23,77416.55,0.0,0.03491,1e-05,12.05546]
[1776940900510,40.23,77412.64,0.0,0.03487,1e-05,12.04399]
[1776940900760,40.23,77412.64,0.0,0.03487,1e-05,12.04399]
[1776940901257,40.23,77412.64,0.0,0.03487,1e-05,12.04468]
[1776940904527,40.23,77408.66,0.0,0.03482,1e-05,12.03034]
[1776940904576,40.23,77408.66,0.0,0.03482,1e-05,12.03034]
[1776940905284,40.23,77408.66,0.0,0.03483,1e-05,12.03039]
[1776940910319,40.23,77404.31,0.0,0.03477,1e-05,12.01487]
[1776940914666,40.23,77404.09,0.0,0.03477,1e-05,12.01427]
[1776940914709,40.23,77404.09,0.0,0.03477,1e-05,12.01427]
[1776940915357,40.23,77404.09,0.0,0.03477,1e-05,12.01433]
[1776940920392,40.23,77403.38,0.0,0.03476,1e-05,12.01201]
[1776940925427,40.23,77408.51,0.0,0.03483,1e-05,12.0308]
[1776940930462,40.23,77407.82,0.0,0.03482,1e-05,12.02848]
[1776940935488,40.23,77407.63,0.0,0.03482,1e-05,12.02795]
[1776940940493,40.23,77408.44,0.0,0.03483,1e-05,12.03105]
[1776940945498,40.23,77408.57,0.0,0.03483,1e-05,12.03161]
[1776940946266,40.23,77408.57,0.0,0.03483,1e-05,12.03161]
[1776940946346,40.23,77408.57,0.0,0.03483,1e-05,12.03161]
[1776940946443,40.23,77408.57,0.0,0.03483,1e-05,12.03164]
[1776940951504,40.23,77407.73,0.0,0.03482,1e-05,12.02749]
[1776940954890,40.23,77407.69,0.0,0.03482,1e-05,12.02746]
[1776940954994,40.23,77407.69,0.0,0.03482,1e-05,12.02746]
[1776940955095,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940955531,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940955582,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940955652,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940955735,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940956461,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940956509,40.23,77407.69,0.0,0.03482,1e-05,12.02748]
[1776940956512,40.23,77414.93,0.0,0.0349,1e-05,12.05371]
[1776940961685,40.23,77422.11,0.0,0.03499,1e-05,12.07952]
[1776940966720,40.23,77421.72,0.0,0.03499,1e-05,12.07785]
[1776940971755,40.23,77422.35,0.0,0.03499,1e-05,12.07987]
[1776940976790,40.23,77432.94,0.0,0.03512,1e-05,12.11795]
[1776940980814,40.23,77434.44,0.0,0.03514,1e-05,12.12308]
[1776940980881,40.23,77434.44,0.0,0.03514,1e-05,12.12308]
[1776940980915,40.23,77434.44,0.0,0.03514,1e-05,12.12296]
[1776940986861,40.23,77433.91,0.0,0.03513,1e-05,12.12031]
[1776940987924,40.23,77433.91,0.0,0.03513,1e-05,12.12031]
[1776940988112,40.23,77433.91,0.0,0.03513,1e-05,12.12031]
[1776940988212,40.23,77433.91,0.0,0.03513,1e-05,12.12021]
[1776940990888,40.23,77422.95,0.0,0.03499,1e-05,12.08013]
[1776940995923,40.23,77424.87,0.0,0.03502,1e-05,12.08681]
[1776940997958,40.23,77425.01,0.0,0.03502,1e-05,12.08726]
[1776940998041,40.23,77425.01,0.0,0.03502,1e-05,12.08726]
[1776940998059,40.23,77425.01,0.0,0.03502,1e-05,12.08722]
[1776940999453,40.23,77425.01,0.0,0.03502,1e-05,12.08722]
[1776940999493,40.23,77425.01,0.0,0.03502,1e-05,12.08722]
[1776940999554,40.23,77425.01,0.0,0.03502,1e-05,12.08718]
[1776941000687,40.23,77421.37,0.0,0.03497,1e-05,12.07391]
[1776941000760,40.23,77421.37,0.0,0.03497,1e-05,12.07391]
[1776941000960,40.23,77421.37,0.0,0.03497,1e-05,12.07389]
[1776941002052,40.23,77421.37,0.0,0.03497,1e-05,12.07389]
[1776941002093,40.23,77421.37,0.0,0.03497,1e-05,12.07389]
[1776941002283,40.23,77421.37,0.0,0.03497,1e-05,12.07384]
[1776941003249,40.23,77421.37,0.0,0.03497,1e-05,12.07384]
[1776941003292,40.23,77421.37,0.0,0.03497,1e-05,12.07384]
[1776941003394,40.23,77421.37,0.0,0.03497,1e-05,12.07377]
[1776941004614,40.23,77421.37,0.0,0.03497,1e-05,12.0737]
[1776941004700,40.23,77421.37,0.0,0.03497,1e-05,12.0737]
[1776941004987,40.23,77421.37,0.0,0.03497,1e-05,12.07364]
[1776941005917,40.23,77421.37,0.0,0.03497,1e-05,12.07364]
[1776941005974,40.23,77421.37,0.0,0.03497,1e-05,12.07364]
[1776941005993,40.23,77421.37,0.0,0.03497,1e-05,12.07358]
[1776941007155,40.23,77421.37,0.0,0.03497,1e-05,12.07358]
[1776941007186,40.23,77421.37,0.0,0.03497,1e-05,12.07358]
[1776941007287,40.23,77421.37,0.0,0.03497,1e-05,12.07352]
[1776941008377,40.23,77421.37,0.0,0.03497,1e-05,12.07352]
[1776941008465,40.23,77421.37,0.0,0.03497,1e-05,12.07346]
[1776941008622,40.23,77421.37,0.0,0.03497,1e-05,12.07346]
[1776941009759,40.23,77421.37,0.0,0.03497,1e-05,12.0734]
[1776941009815,40.23,77421.37,0.0,0.03497,1e-05,12.0734]
[1776941010025,40.23,77421.37,0.0,0.03497,1e-05,12.07334]
[1776941011877,40.23,77424.92,0.0,0.03501,1e-05,12.08494]
[1776941011932,40.23,77424.92,0.0,0.03501,1e-05,12.08494]
[1776941012036,40.23,77424.92,0.0,0.03501,1e-05,12.08487]
[1776941017072,40.23,77419.75,0.0,0.03495,1e-05,12.06589]
[1776941020093,40.23,77428.73,0.0,0.03506,1e-05,12.09834]
[1776941022928,40.23,77430.46,0.0,0.03508,1e-05,12.10444]
[1776941022993,40.23,77430.46,0.0,0.03508,1e-05,12.10444]
[1776941023114,40.23,77430.46,0.0,0.03508,1e-05,12.10434]
[1776941028149,40.23,77432.8,0.0,0.0351,1e-05,12.11238]
[1776941031789,40.23,77435.47,0.0,0.03513,1e-05,12.12177]
[1776941031827,40.23,77435.47,0.0,0.03513,1e-05,12.12177]
[1776941032178,40.23,77435.47,0.0,0.03513,1e-05,12.12163]
[1776941037213,40.23,77438.6,0.0,0.03517,1e-05,12.13232]
[1776941042248,40.23,77439.75,0.0,0.03518,1e-05,12.13582]
[1776941047291,40.23,77438.17,0.0,0.03516,1e-05,12.1294]
[1776941052327,40.23,77439.16,0.0,0.03517,1e-05,12.13235]
[1776941053271,40.23,77439.16,0.0,0.03517,1e-05,12.13235]
[1776941053352,40.23,77439.16,0.0,0.03517,1e-05,12.13235]
[1776941053368,40.23,77439.16,0.0,0.03517,1e-05,12.13222]
[1776941056354,40.23,77429.08,0.0,0.03504,1e-05,12.09525]
[1776941058368,40.23,77417.38,0.0,0.0349,1e-05,12.05272]
[1776941063403,40.23,77411.9,0.0,0.03483,1e-05,12.03292]
[1776941068438,40.23,77409.77,0.0,0.03481,1e-05,12.02536]
[1776941073473,40.23,77408.67,0.0,0.03479,1e-05,12.02035]
[1776941078511,40.23,77407.76,0.0,0.03478,1e-05,12.0173]
[1776941083547,40.23,77409.13,0.0,0.0348,1e-05,12.02247]
[1776941088582,40.23,77408.35,0.0,0.03479,1e-05,12.01987]
[1776941093620,40.23,77408.77,0.0,0.0348,1e-05,12.02162]
[1776941098655,40.23,77411.37,0.0,0.03483,1e-05,12.03121]
[1776941101744,40.23,77411.62,0.0,0.03483,1e-05,12.0322]
[1776941101816,40.23,77411.62,0.0,0.03483,1e-05,12.0322]
[1776941101827,40.23,77411.62,0.0,0.03483,1e-05,12.03222]
[1776941107664,40.23,77416.17,0.0,0.03489,1e-05,12.04878]
[1776941111668,40.23,77431.89,0.0,0.03508,1e-05,12.10581]
[1776941113100,40.23,77434.77,0.0,0.03512,1e-05,12.11619]
[1776941113139,40.23,77434.77,0.0,0.03512,1e-05,12.11619]
[1776941113202,40.23,77434.77,0.0,0.03512,1e-05,12.11608]
[1776941118675,40.23,77436.32,0.0,0.03513,1e-05,12.12119]
[1776941121845,40.23,77436.79,0.0,0.03514,1e-05,12.12254]
[1776941121894,40.23,77436.79,0.0,0.03514,1e-05,12.12254]
[1776941121995,40.23,77436.79,0.0,0.03514,1e-05,12.12243]
[1776941127856,40.23,77444.43,0.0,0.03523,1e-05,12.14943]
[1776941132891,40.23,77446.86,0.0,0.03525,1e-05,12.15617]
[1776941137821,40.22,77455.8,0.0,0.03536,1e-05,12.18807]
[1776941142826,40.22,77456.97,0.0,0.03537,1e-05,12.19122]
[1776941147998,40.22,77457.7,0.0,0.03537,1e-05,12.19252]
[1776941152026,40.22,77467.45,0.0,0.03549,1e-05,12.22712]
[1776941153210,40.22,77467.45,0.0,0.03549,1e-05,12.22712]
[1776941153302,40.22,77467.45,0.0,0.03549,1e-05,12.22712]
[1776941153312,40.22,77467.45,0.0,0.03549,1e-05,12.22683]
[1776941156054,40.22,77480.55,0.0,0.03566,1e-05,12.27596]
[1776941157286,40.22,77480.55,0.0,0.03566,1e-05,12.27596]
[1776941157360,40.22,77480.55,0.0,0.03566,1e-05,12.27596]
[1776941157458,40.22,77480.55,0.0,0.03566,1e-05,12.27626]
[1776941158968,40.22,77484.54,0.0,0.03571,1e-05,12.2912]
[1776941159013,40.22,77484.54,0.0,0.03571,1e-05,12.2912]
[1776941159031,40.22,77484.54,0.0,0.03571,1e-05,12.2912]
[1776941159075,40.22,77484.54,0.0,0.03571,1e-05,12.2912]
[1776941159178,40.22,77484.54,0.0,0.03571,1e-05,12.29147]
[1776941160144,40.22,77484.54,0.0,0.03571,1e-05,12.29147]
[1776941160189,40.22,77484.54,0.0,0.03571,1e-05,12.29147]
[1776941160198,40.22,77484.54,0.0,0.03571,1e-05,12.29172]
[1776941161442,40.22,77484.54,0.0,0.03571,1e-05,12.29172]
[1776941161500,40.22,77484.54,0.0,0.03571,1e-05,12.29172]
[1776941161512,40.22,77484.54,0.0,0.03571,1e-05,12.29197]
[1776941162724,40.22,77484.54,0.0,0.03571,1e-05,12.29197]
[1776941162772,40.22,77484.54,0.0,0.03571,1e-05,12.29197]
[1776941162846,40.22,77494.65,0.0,0.03584,1e-05,12.32944]
[1776941163920,40.22,77494.65,0.0,0.03584,1e-05,12.32967]
[1776941163973,40.22,77494.65,0.0,0.03584,1e-05,12.32967]
[1776941164110,40.22,77494.65,0.0,0.03584,1e-05,12.32988]
[1776941165081,40.22,77494.65,0.0,0.03584,1e-05,12.32988]
[1776941165167,40.22,77494.65,0.0,0.03584,1e-05,12.32988]
[1776941165849,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941166282,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941166324,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941166337,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941167385,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941167490,40.22,77502.55,0.0,0.03594,1e-05,12.35942]
[1776941167529,40.22,77502.55,0.0,0.03594,1e-05,12.35961]
[1776941168691,40.22,77502.55,0.0,0.03594,1e-05,12.35961]
[1776941168765,40.22,77502.55,0.0,0.03594,1e-05,12.35961]
[1776941168792,40.22,77502.55,0.0,0.03594,1e-05,12.3598]
[1776941169888,40.22,77503.29,0.0,0.03595,1e-05,12.36288]
[1776941169957,40.22,77503.29,0.0,0.03595,1e-05,12.36288]
[1776941170153,40.22,77503.29,0.0,0.03595,1e-05,12.36288]
[1776941171169,40.22,77503.29,0.0,0.03595,1e-05,12.36288]
[1776941171206,40.22,77503.29,0.0,0.03595,1e-05,12.36288]
[1776941171307,40.22,77503.29,0.0,0.03595,1e-05,12.36307]
[1776941172345,40.22,77503.29,0.0,0.03595,1e-05,12.36307]
[1776941172392,40.22,77503.29,0.0,0.03595,1e-05,12.36307]
[1776941172856,40.23,77502.88,0.0,0.03595,1e-05,12.36196]
[1776941178208,40.23,77502.08,0.0,0.03594,1e-05,12.35995]
[1776941182236,40.23,77493.47,0.0,0.03584,1e-05,12.32904]
[1776941187271,40.23,77489.21,0.0,0.03579,1e-05,12.31464]
[1776941192308,40.23,77486.52,0.0,0.03576,1e-05,12.30491]
[1776941197341,40.23,77482.76,0.0,0.03572,1e-05,12.2925]
[1776941202376,40.23,77468.25,0.0,0.03554,1e-05,12.24093]
[1776941207695,40.23,77462.57,0.0,0.03548,1e-05,12.22175]
[1776941208892,40.23,77451.61,0.0,0.03534,1e-05,12.18251]
[1776941214460,40.24,77447.47,0.0,0.0353,1e-05,12.17027]
[1776941219495,40.24,77445.1,0.0,0.03528,1e-05,12.16408]
[1776941224530,40.24,77433.48,0.0,0.03515,1e-05,12.12436]
[1776941227551,40.24,77423.08,0.0,0.03503,1e-05,12.08833]
[1776941232586,40.24,77420.52,0.0,0.03499,1e-05,12.07874]
[1776941237623,40.24,77419.65,0.0,0.03498,1e-05,12.07539]
[1776941242653,40.24,77413.9,0.0,0.03491,1e-05,12.05438]
[1776941247693,40.24,77410.12,0.0,0.03487,1e-05,12.0407]
[1776941252728,40.24,77410.69,0.0,0.03487,1e-05,12.04154]
[1776941257811,40.25,77409.26,0.0,0.03486,1e-05,12.03912]
[1776941261792,40.25,77397.22,0.0,0.03473,1e-05,11.99919]
[1776941266826,40.25,77398.84,0.0,0.03476,1e-05,12.0087]
[1776941271933,40.25,77398.09,0.0,0.03475,1e-05,12.00621]
[1776941271945,40.25,77398.09,0.0,0.03475,1e-05,12.00621]
[1776941271960,40.25,77393.83,0.0,0.0347,1e-05,11.99089]
[1776941271983,40.25,77393.83,0.0,0.0347,1e-05,11.99089]
[1776941272961,40.25,77392.25,0.0,0.03468,1e-05,11.98535]
[1776941273649,40.25,77392.25,0.0,0.03468,1e-05,11.98535]
[1776941273688,40.25,77392.25,0.0,0.03468,1e-05,11.98535]
[1776941273875,40.25,77392.25,0.0,0.03468,1e-05,11.98535]
[1776941278910,40.25,77393.39,0.0,0.0347,1e-05,11.98989]
[1776941283945,40.26,77387.29,0.0,0.03462,1e-05,11.96844]
[1776941288978,40.26,77402.9,0.0,0.03482,1e-05,12.02531]
[1776941291835,40.26,77407.96,0.0,0.03488,1e-05,12.04363]
[1776941291880,40.26,77407.96,0.0,0.03488,1e-05,12.04363]
[1776941291936,40.26,77407.96,0.0,0.03488,1e-05,12.04363]
[1776941297364,40.26,77406.99,0.0,0.03487,1e-05,12.04014]
[1776941297511,40.26,77406.99,0.0,0.03487,1e-05,12.04014]
[1776941297583,40.26,77406.99,0.0,0.03487,1e-05,12.04014]
[1776941300574,40.26,77407.75,0.0,0.03488,1e-05,12.0428]
[1776941300635,40.26,77407.75,0.0,0.03488,1e-05,12.0428]
[1776941300737,40.26,77407.75,0.0,0.03487,1e-05,12.04268]
[1776941301067,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302591,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302641,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302690,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302703,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302761,40.26,77427.76,0.0,0.03512,1e-05,12.11528]
[1776941302862,40.26,77427.76,0.0,0.03512,1e-05,12.11516]
[1776941303927,40.26,77427.76,0.0,0.03512,1e-05,12.11516]
[1776941303945,40.26,77427.76,0.0,0.03512,1e-05,12.11505]
[1776941305229,40.25,77427.76,0.0,0.03512,1e-05,12.11494]
[1776941305315,40.25,77427.76,0.0,0.03512,1e-05,12.11494]
[1776941305326,40.25,77427.76,0.0,0.03512,1e-05,12.11482]
[1776941306405,40.25,77427.76,0.0,0.03512,1e-05,12.11482]
[1776941306453,40.25,77427.76,0.0,0.03512,1e-05,12.11482]
[1776941306482,40.25,77427.76,0.0,0.03512,1e-05,12.11471]
[1776941307602,40.25,77427.76,0.0,0.03512,1e-05,12.11471]
[1776941307655,40.25,77427.76,0.0,0.03512,1e-05,12.11471]
[1776941307704,40.25,77427.76,0.0,0.03512,1e-05,12.1146]
[1776941308820,40.25,77427.76,0.0,0.03512,1e-05,12.1146]
[1776941308856,40.25,77427.76,0.0,0.03512,1e-05,12.1146]
[1776941308922,40.25,77427.76,0.0,0.03512,1e-05,12.11448]
[1776941310017,40.25,77427.41,0.0,0.03511,1e-05,12.1131]
[1776941310059,40.25,77427.41,0.0,0.03511,1e-05,12.1131]
[1776941310131,40.25,77427.41,0.0,0.03511,1e-05,12.11298]
[1776941311193,40.25,77427.41,0.0,0.03511,1e-05,12.11298]
[1776941311231,40.25,77427.41,0.0,0.03511,1e-05,12.11298]
[1776941311295,40.25,77427.41,0.0,0.03511,1e-05,12.11162]
[1776941312327,40.25,77427.41,0.0,0.03511,1e-05,12.11162]
[1776941312407,40.25,77427.41,0.0,0.03511,1e-05,12.11162]
[1776941312418,40.25,77427.41,0.0,0.03511,1e-05,12.1115]
[1776941313504,40.25,77427.41,0.0,0.03511,1e-05,12.1115]
[1776941313576,40.25,77427.41,0.0,0.03511,1e-05,12.1115]
[1776941313678,40.25,77427.41,0.0,0.03511,1e-05,12.11139]
[1776941314726,40.25,77427.41,0.0,0.03511,1e-05,12.11139]
[1776941314774,40.25,77427.41,0.0,0.03511,1e-05,12.11139]
[1776941314828,40.25,77427.41,0.0,0.03511,1e-05,12.11128]
[1776941320228,40.25,77418.92,0.0,0.035,1e-05,12.07993]
[1776941325239,40.25,77417.06,0.0,0.03498,1e-05,12.07292]
[1776941330274,40.25,77421.0,0.0,0.03502,1e-05,12.08692]
[1776941335309,40.25,77424.85,0.0,0.03507,1e-05,12.10043]
[1776941340344,40.25,77425.01,0.0,0.03507,1e-05,12.10055]
[1776941345379,40.25,77420.18,0.0,0.03501,1e-05,12.08261]
[1776941350415,40.25,77419.26,0.0,0.035,1e-05,12.07895]
[1776941352900,40.25,77418.99,0.0,0.03499,1e-05,12.07794]
[1776941352959,40.25,77418.99,0.0,0.03499,1e-05,12.07794]
[1776941353043,40.25,77416.42,0.0,0.03496,1e-05,12.06852]
[1776941358470,40.25,77417.24,0.0,0.03497,1e-05,12.07126]
[1776941361844,40.25,77416.69,0.0,0.03496,1e-05,12.06917]
[1776941361940,40.25,77416.69,0.0,0.03496,1e-05,12.06917]
[1776941362001,40.25,77416.69,0.0,0.03496,1e-05,12.06913]
[1776941367535,40.25,77411.16,0.0,0.0349,1e-05,12.04894]
[1776941372568,40.25,77411.27,0.0,0.03489,1e-05,12.04802]
[1776941377603,40.25,77411.58,0.0,0.0349,1e-05,12.04912]
[1776941382638,40.25,77412.39,0.0,0.03491,1e-05,12.052]
[1776941387674,40.25,77406.33,0.0,0.03483,1e-05,12.03006]
[1776941390426,40.25,77405.38,0.0,0.03482,1e-05,12.02665]
[1776941390481,40.25,77405.38,0.0,0.03482,1e-05,12.02665]
[1776941390695,40.25,77405.38,0.0,0.03482,1e-05,12.02667]
[1776941391854,40.25,77405.38,0.0,0.03482,1e-05,12.02667]
[1776941391881,40.25,77405.38,0.0,0.03482,1e-05,12.02667]
[1776941391952,40.25,77405.38,0.0,0.03482,1e-05,12.02671]
[1776941397086,40.25,77398.12,0.0,0.03473,1e-05,12.0008]
[1776941402781,40.25,77398.17,0.0,0.03474,1e-05,12.00129]
[1776941407817,40.25,77398.75,0.0,0.03474,1e-05,12.00372]
[1776941412853,40.25,77401.96,0.0,0.03478,1e-05,12.01554]
[1776941415269,40.25,77395.01,0.0,0.0347,1e-05,11.99057]
[1776941415352,40.25,77395.01,0.0,0.0347,1e-05,11.99057]
[1776941415872,40.25,77395.01,0.0,0.0347,1e-05,11.9907]
[1776941417886,40.25,77379.18,0.0,0.03451,1e-05,11.93389]
[1776941422921,40.25,77376.44,0.0,0.03448,1e-05,11.92497]
[1776941427629,40.25,77373.74,0.0,0.03445,1e-05,11.91603]
[1776941427667,40.25,77373.74,0.0,0.03445,1e-05,11.91603]
[1776941427702,40.25,77373.74,0.0,0.03445,1e-05,11.91603]
[1776941427728,40.25,77373.74,0.0,0.03445,1e-05,11.91603]
[1776941427957,40.25,77373.74,0.0,0.03445,1e-05,11.91623]
[1776941428900,40.25,77373.74,0.0,0.03445,1e-05,11.91623]
[1776941429054,40.25,77373.74,0.0,0.03445,1e-05,11.91623]
[1776941429117,40.25,77372.29,0.0,0.03443,1e-05,11.9112]
[1776941430243,40.25,77372.29,0.0,0.03443,1e-05,11.9114]
[1776941430272,40.25,77372.29,0.0,0.03443,1e-05,11.9114]
[1776941430981,40.25,77372.29,0.0,0.03443,1e-05,11.9116]
[1776941431505,40.25,77372.29,0.0,0.03443,1e-05,11.9116]
[1776941431536,40.25,77372.29,0.0,0.03443,1e-05,11.9116]
[1776941431984,40.26,77372.29,0.0,0.03443,1e-05,11.91053]
[1776941432419,40.26,77372.29,0.0,0.03443,1e-05,11.91053]
[1776941432524,40.26,77372.29,0.0,0.03443,1e-05,11.91053]
[1776941432763,40.26,77372.29,0.0,0.03443,1e-05,11.91053]
[1776941432888,40.26,77372.29,0.0,0.03443,1e-05,11.91053]
[1776941432991,40.26,77372.29,0.0,0.03443,1e-05,11.91071]
[1776941433683,40.26,77372.29,0.0,0.03443,1e-05,11.91071]
[1776941433829,40.26,77372.29,0.0,0.03443,1e-05,11.91071]
[1776941434005,40.26,77372.29,0.0,0.03443,1e-05,11.91088]
[1776941436018,40.26,77389.62,0.0,0.03464,1e-05,11.97352]
[1776941437020,40.26,77400.94,0.0,0.03478,1e-05,12.0145]
[1776941437901,40.26,77400.94,0.0,0.03478,1e-05,12.0145]
[1776941437952,40.26,77400.94,0.0,0.03478,1e-05,12.0145]
[1776941438118,40.26,77400.94,0.0,0.03478,1e-05,12.0145]
[1776941438126,40.26,77402.69,0.0,0.0348,1e-05,12.02085]
[1776941438184,40.26,77402.69,0.0,0.0348,1e-05,12.02085]
[1776941438223,40.26,77402.69,0.0,0.0348,1e-05,12.02085]
[1776941439021,40.26,77402.69,0.0,0.0348,1e-05,12.02085]
[1776941439080,40.26,77402.69,0.0,0.0348,1e-05,12.02085]
[1776941439127,40.26,77402.34,0.0,0.0348,1e-05,12.01963]
[1776941439360,40.26,77402.34,0.0,0.0348,1e-05,12.01963]
[1776941439411,40.26,77402.34,0.0,0.0348,1e-05,12.01963]
[1776941440041,40.26,77402.34,0.0,0.0348,1e-05,12.01966]
[1776941440154,40.26,77402.34,0.0,0.0348,1e-05,12.01966]
[1776941440220,40.26,77402.34,0.0,0.0348,1e-05,12.01966]
[1776941440511,40.26,77402.34,0.0,0.0348,1e-05,12.01966]
[1776941440598,40.26,77402.34,0.0,0.0348,1e-05,12.01966]
[1776941441050,40.26,77402.34,0.0,0.0348,1e-05,12.01969]
[1776941441351,40.26,77402.34,0.0,0.0348,1e-05,12.01969]
[1776941441414,40.26,77402.34,0.0,0.0348,1e-05,12.01969]
[1776941441709,40.26,77402.34,0.0,0.0348,1e-05,12.01969]
[1776941441774,40.26,77402.34,0.0,0.0348,1e-05,12.01969]
[1776941442056,40.26,77402.34,0.0,0.0348,1e-05,12.01972]
[1776941442507,40.26,77402.34,0.0,0.0348,1e-05,12.01972]
[1776941442539,40.26,77402.34,0.0,0.0348,1e-05,12.01972]
[1776941442949,40.26,77402.34,0.0,0.0348,1e-05,12.01972]
[1776941443004,40.26,77402.34,0.0,0.0348,1e-05,12.01972]
[1776941443065,40.26,77402.34,0.0,0.0348,1e-05,12.01975]
[1776941443664,40.26,77402.34,0.0,0.0348,1e-05,12.01975]
[1776941443702,40.26,77402.34,0.0,0.0348,1e-05,12.01975]
[1776941444060,40.26,77402.34,0.0,0.0348,1e-05,12.01975]
[1776941444100,40.26,77402.34,0.0,0.0348,1e-05,12.01975]
[1776941444112,40.26,77402.34,0.0,0.0348,1e-05,12.01979]
[1776941444967,40.26,77402.34,0.0,0.0348,1e-05,12.01979]
[1776941445016,40.26,77402.34,0.0,0.0348,1e-05,12.01979]
[1776941445078,40.26,77402.34,0.0,0.0348,1e-05,12.01982]
[1776941445278,40.26,77402.34,0.0,0.0348,1e-05,12.01982]
[1776941445314,40.26,77402.34,0.0,0.0348,1e-05,12.01982]
[1776941446080,40.26,77402.34,0.0,0.0348,1e-05,12.01982]
[1776941446085,40.26,77402.34,0.0,0.0348,1e-05,12.01985]
[1776941446166,40.26,77402.34,0.0,0.0348,1e-05,12.01985]
[1776941446434,40.26,77402.34,0.0,0.0348,1e-05,12.01985]
[1776941446534,40.26,77402.34,0.0,0.0348,1e-05,12.01985]
[1776941447092,40.26,77402.34,0.0,0.0348,1e-05,12.01989]
[1776941447336,40.26,77402.34,0.0,0.0348,1e-05,12.01989]
[1776941447380,40.26,77402.34,0.0,0.0348,1e-05,12.01989]
[1776941447588,40.26,77402.34,0.0,0.0348,1e-05,12.01989]
[1776941447618,40.26,77402.34,0.0,0.0348,1e-05,12.01989]
[1776941448101,40.26,77402.34,0.0,0.0348,1e-05,12.01993]
[1776941448470,40.26,77402.34,0.0,0.0348,1e-05,12.01993]
[1776941448518,40.26,77402.34,0.0,0.0348,1e-05,12.01993]
[1776941448765,40.26,77402.34,0.0,0.0348,1e-05,12.01993]
[1776941448810,40.26,77402.34,0.0,0.0348,1e-05,12.01993]
[1776941449106,40.26,77402.34,0.0,0.0348,1e-05,12.01996]
[1776941449667,40.26,77402.34,0.0,0.0348,1e-05,12.01996]
[1776941449702,40.26,77402.34,0.0,0.0348,1e-05,12.01996]
[1776941449898,40.26,77402.34,0.0,0.0348,1e-05,12.01996]
[1776941449984,40.26,77402.34,0.0,0.0348,1e-05,12.01996]
[1776941450113,40.26,77402.34,0.0,0.0348,1e-05,12.02001]
[1776941450868,40.26,77402.34,0.0,0.0348,1e-05,12.02001]
[1776941450934,40.26,77402.34,0.0,0.0348,1e-05,12.02001]
[1776941451075,40.26,77402.34,0.0,0.0348,1e-05,12.02001]
[1776941451121,40.26,77402.34,0.0,0.0348,1e-05,12.02005]
[1776941451150,40.26,77402.34,0.0,0.0348,1e-05,12.02005]
[1776941457146,40.26,77405.79,0.0,0.03484,1e-05,12.03267]
[1776941460468,40.26,77408.12,0.0,0.03487,1e-05,12.04113]
[1776941460567,40.26,77408.12,0.0,0.03487,1e-05,12.04113]
[1776941460784,40.26,77408.12,0.0,0.03487,1e-05,12.04113]
[1776941460836,40.26,77408.12,0.0,0.03487,1e-05,12.04113]
[1776941460941,40.26,77408.12,0.0,0.03487,1e-05,12.04113]
[1776941461042,40.26,77408.12,0.0,0.03487,1e-05,12.04112]
[1776941463152,40.26,77425.29,0.0,0.03508,1e-05,12.10335]
[1776941464997,40.26,77430.17,0.0,0.03514,1e-05,12.12099]
[1776941465049,40.26,77430.17,0.0,0.03514,1e-05,12.12099]
[1776941465116,40.26,77430.17,0.0,0.03514,1e-05,12.12086]
[1776941466384,40.26,77430.26,0.0,0.03514,1e-05,12.12107]
[1776941466449,40.26,77430.26,0.0,0.03514,1e-05,12.12107]
[1776941466485,40.26,77430.26,0.0,0.03514,1e-05,12.12094]
[1776941467475,40.26,77430.26,0.0,0.03514,1e-05,12.12094]
[1776941467506,40.26,77430.26,0.0,0.03514,1e-05,12.12094]
[1776941467608,40.26,77430.26,0.0,0.03514,1e-05,12.12082]
[1776941468966,40.26,77430.26,0.0,0.03514,1e-05,12.12082]
[1776941468993,40.26,77430.26,0.0,0.03514,1e-05,12.12082]
[1776941469002,40.26,77430.26,0.0,0.03514,1e-05,12.12072]
[1776941470289,40.26,77424.86,0.0,0.03507,1e-05,12.101]
[1776941470351,40.26,77424.86,0.0,0.03507,1e-05,12.101]
[1776941470387,40.26,77424.86,0.0,0.03507,1e-05,12.10094]
[1776941471403,40.26,77424.86,0.0,0.03507,1e-05,12.10094]
[1776941471471,40.26,77424.86,0.0,0.03507,1e-05,12.10094]
[1776941471504,40.26,77424.86,0.0,0.03507,1e-05,12.10087]
[1776941472515,40.26,77424.86,0.0,0.03507,1e-05,12.10087]
[1776941472574,40.26,77424.86,0.0,0.03507,1e-05,12.10087]
[1776941472617,40.26,77424.86,0.0,0.03507,1e-05,12.10082]
[1776941473863,40.26,77424.86,0.0,0.03507,1e-05,12.10082]
[1776941473965,40.26,77424.86,0.0,0.03507,1e-05,12.10082]
[1776941474065,40.26,77424.86,0.0,0.03507,1e-05,12.10076]
[1776941475119,40.26,77424.86,0.0,0.03507,1e-05,12.10076]
[1776941475164,40.26,77412.43,0.0,0.03492,1e-05,12.05556]
[1776941476211,40.26,77412.43,0.0,0.03492,1e-05,12.05556]
[1776941476271,40.26,77412.43,0.0,0.03492,1e-05,12.05556]
[1776941476297,40.26,77412.43,0.0,0.03492,1e-05,12.05557]
[1776941478313,40.26,77402.95,0.0,0.03481,1e-05,12.02127]
[1776941482847,40.26,77402.56,0.0,0.0348,1e-05,12.01996]
[1776941482921,40.26,77402.56,0.0,0.0348,1e-05,12.01996]
[1776941483022,40.26,77402.56,0.0,0.0348,1e-05,12.02001]
[1776941488382,40.26,77397.67,0.0,0.03474,1e-05,12.00265]
[1776941491843,40.26,77396.05,0.0,0.03472,1e-05,11.99691]
[1776941491876,40.26,77396.05,0.0,0.03472,1e-05,11.99691]
[1776941491884,40.26,77396.05,0.0,0.03472,1e-05,11.99574]
[1776941494314,40.26,77395.43,0.0,0.03471,1e-05,11.99367]
[1776941494371,40.26,77395.43,0.0,0.03471,1e-05,11.99367]
[1776941494423,40.26,77395.43,0.0,0.03471,1e-05,11.99374]
[1776941499458,40.26,77394.92,0.0,0.03471,1e-05,11.99228]
[1776941504493,40.26,77400.58,0.0,0.03478,1e-05,12.01301]
[1776941509529,40.26,77400.73,0.0,0.03478,1e-05,12.01375]
[1776941513400,40.26,77405.05,0.0,0.03483,1e-05,12.02948]
[1776941513459,40.26,77405.05,0.0,0.03483,1e-05,12.02948]
[1776941513557,40.26,77405.05,0.0,0.03483,1e-05,12.02949]
[1776941517585,40.26,77414.3,0.0,0.03495,1e-05,12.06297]
[1776941522620,40.26,77412.09,0.0,0.03492,1e-05,12.0548]
[1776941527655,40.26,77412.66,0.0,0.03493,1e-05,12.05674]
[1776941532690,40.26,77412.85,0.0,0.03493,1e-05,12.05731]
[1776941537725,40.26,77413.62,0.0,0.03494,1e-05,12.05997]
[1776941542760,40.26,77413.29,0.0,0.03493,1e-05,12.05861]
[1776941547797,40.26,77413.16,0.0,0.03493,1e-05,12.058]
[1776941552833,40.26,77405.78,0.0,0.03484,1e-05,12.03002]
[1776941555855,40.26,77388.52,0.0,0.03463,1e-05,11.96789]
[1776941559882,40.26,77378.39,0.0,0.03451,1e-05,11.93204]
[1776941564919,40.26,77376.29,0.0,0.03448,1e-05,11.92539]
[1776941566679,40.26,77376.49,0.0,0.03449,1e-05,11.92628]
[1776941566731,40.26,77376.49,0.0,0.03449,1e-05,11.92628]
[1776941567230,40.26,77376.49,0.0,0.03449,1e-05,11.92628]
[1776941567256,40.26,77372.05,0.0,0.03443,1e-05,11.91051]
[1776941567274,40.26,77372.05,0.0,0.03443,1e-05,11.91051]
[1776941567939,40.26,77372.05,0.0,0.03443,1e-05,11.91073]
[1776941572973,40.26,77366.97,0.0,0.03438,1e-05,11.89363]
[1776941578008,40.26,77366.98,0.0,0.03438,1e-05,11.89481]
[1776941583046,40.26,77368.53,0.0,0.0344,1e-05,11.90148]
[1776941588081,40.26,77372.97,0.0,0.03446,1e-05,11.91841]
[1776941593117,40.26,77372.83,0.0,0.03446,1e-05,11.91886]
[1776941598152,40.26,77367.03,0.0,0.0344,1e-05,11.89906]
[1776941603185,40.27,77367.46,0.0,0.03441,1e-05,11.90168]
[1776941608222,40.27,77366.25,0.0,0.03439,1e-05,11.89845]
[1776941613263,40.27,77366.0,0.0,0.03439,1e-05,11.89718]
[1776941613302,40.27,77365.3,0.0,0.03438,1e-05,11.89488]
[1776941613310,40.27,77365.3,0.0,0.03438,1e-05,11.89488]
[1776941614245,40.27,77365.3,0.0,0.03438,1e-05,11.89488]
[1776941614283,40.27,77365.3,0.0,0.03438,1e-05,11.89513]
[1776941614316,40.27,77365.3,0.0,0.03438,1e-05,11.89513]
[1776941615378,40.27,77365.3,0.0,0.03439,1e-05,11.8954]
[1776941615416,40.27,77365.3,0.0,0.03439,1e-05,11.8954]
[1776941616276,40.27,77365.3,0.0,0.03439,1e-05,11.89567]
[1776941616579,40.27,77365.3,0.0,0.03439,1e-05,11.89567]
[1776941616647,40.27,77365.3,0.0,0.03439,1e-05,11.89567]
[1776941617284,40.27,77365.3,0.0,0.03439,1e-05,11.89594]
[1776941617903,40.27,77365.3,0.0,0.03439,1e-05,11.89594]
[1776941617942,40.27,77365.3,0.0,0.03439,1e-05,11.89594]
[1776941618290,40.27,77365.3,0.0,0.03439,1e-05,11.89621]
[1776941619100,40.27,77365.3,0.0,0.03439,1e-05,11.89621]
[1776941619136,40.27,77365.3,0.0,0.03439,1e-05,11.89621]
[1776941619144,40.27,77365.3,0.0,0.03439,1e-05,11.89648]
[1776941620233,40.27,77365.3,0.0,0.03439,1e-05,11.89648]
[1776941620263,40.27,77365.3,0.0,0.03439,1e-05,11.89648]
[1776941620305,40.27,77365.3,0.0,0.03439,1e-05,11.89675]
[1776941621514,40.27,77365.3,0.0,0.03439,1e-05,11.89675]
[1776941621559,40.27,77365.3,0.0,0.03439,1e-05,11.89675]
[1776941621615,40.27,77365.3,0.0,0.03439,1e-05,11.89728]
[1776941622689,40.27,77365.3,0.0,0.03439,1e-05,11.89728]
[1776941622739,40.27,77365.3,0.0,0.03439,1e-05,11.89728]
[1776941622750,40.27,77365.3,0.0,0.03439,1e-05,11.89755]
[1776941623866,40.27,77365.3,0.0,0.03439,1e-05,11.89755]
[1776941623919,40.27,77365.3,0.0,0.03439,1e-05,11.89755]
[1776941623927,40.27,77365.3,0.0,0.03439,1e-05,11.89782]
[1776941625125,40.27,77365.3,0.0,0.03439,1e-05,11.89782]
[1776941625155,40.27,77365.3,0.0,0.03439,1e-05,11.89782]
[1776941625199,40.27,77365.3,0.0,0.03439,1e-05,11.89809]
[1776941626315,40.27,77356.7,0.0,0.03429,1e-05,11.86749]
[1776941626344,40.27,77356.7,0.0,0.03429,1e-05,11.86749]
[1776941626399,40.27,77356.7,0.0,0.03429,1e-05,11.86749]
[1776941626437,40.27,77356.7,0.0,0.03429,1e-05,11.86775]
[1776941627537,40.27,77356.7,0.0,0.03429,1e-05,11.86775]
[1776941627590,40.27,77356.7,0.0,0.03429,1e-05,11.86775]
[1776941627625,40.27,77356.7,0.0,0.03429,1e-05,11.86802]
[1776941633322,40.27,77357.04,0.0,0.0343,1e-05,11.87082]
[1776941638431,40.27,77356.79,0.0,0.0343,1e-05,11.87124]
[1776941643466,40.28,77361.88,0.0,0.03437,1e-05,11.89072]
[1776941648993,40.28,77360.78,0.0,0.03436,1e-05,11.88768]
[1776941654968,40.28,77360.99,0.0,0.03437,1e-05,11.88983]
[1776941660585,40.28,77361.27,0.0,0.03438,1e-05,11.89244]
[1776941665620,40.28,77360.94,0.0,0.03438,1e-05,11.89239]
[1776941670655,40.28,77356.47,0.0,0.03433,1e-05,11.87756]
[1776941675690,40.28,77355.44,0.0,0.03432,1e-05,11.87392]
[1776941680726,40.28,77359.42,0.0,0.03437,1e-05,11.88938]
[1776941685763,40.29,77352.87,0.0,0.03429,1e-05,11.86719]
[1776941690798,40.29,77353.55,0.0,0.03431,1e-05,11.87094]
[1776941695875,40.29,77353.12,0.0,0.03431,1e-05,11.87066]
[1776941700912,40.29,77353.05,0.0,0.03431,1e-05,11.87168]
[1776941705945,40.29,77353.06,0.0,0.03431,1e-05,11.87299]
[1776941710980,40.29,77354.42,0.0,0.03433,1e-05,11.87906]
[1776941712761,40.29,77354.07,0.0,0.03433,1e-05,11.87805]
[1776941713521,40.29,77354.07,0.0,0.03433,1e-05,11.87829]
[1776941714210,40.29,77354.07,0.0,0.03433,1e-05,11.87829]
[1776941714295,40.29,77354.07,0.0,0.03433,1e-05,11.87854]
[1776941717022,40.29,77335.41,0.0,0.03411,1e-05,11.81259]
[1776941718871,40.29,77336.91,0.0,0.03413,1e-05,11.81827]
[1776941718888,40.29,77336.91,0.0,0.03413,1e-05,11.81827]
[1776941719220,40.29,77336.91,0.0,0.03413,1e-05,11.81827]
[1776941719384,40.29,77336.91,0.0,0.03413,1e-05,11.81827]
[1776941719408,40.29,77337.04,0.0,0.03413,1e-05,11.81903]
[1776941720080,40.29,77337.04,0.0,0.03413,1e-05,11.81903]
[1776941720099,40.29,77337.04,0.0,0.03413,1e-05,11.81903]
[1776941721412,40.29,77380.2,0.0,0.03466,1e-05,11.97463]
[1776941723414,40.29,77369.02,0.0,0.03452,1e-05,11.93452]
[1776941723441,40.29,77369.02,0.0,0.03452,1e-05,11.93452]
[1776941723528,40.29,77369.02,0.0,0.03452,1e-05,11.93452]
[1776941724415,40.3,77367.7,0.0,0.03451,1e-05,11.92989]
[1776941725420,40.3,77367.7,0.0,0.03451,1e-05,11.92999]
[1776941725484,40.3,77367.7,0.0,0.03451,1e-05,11.92999]
[1776941726101,40.3,77367.7,0.0,0.03451,1e-05,11.93009]
[1776941726595,40.3,77367.7,0.0,0.03451,1e-05,11.93009]
[1776941726616,40.3,77367.7,0.0,0.03451,1e-05,11.93009]
[1776941726689,40.3,77367.7,0.0,0.03451,1e-05,11.93009]
[1776941727109,40.3,77367.7,0.0,0.03451,1e-05,11.93018]
[1776941727750,40.3,77367.7,0.0,0.03451,1e-05,11.93018]
[1776941727770,40.3,77367.7,0.0,0.03451,1e-05,11.93018]
[1776941727806,40.3,77367.7,0.0,0.03451,1e-05,11.93018]
[1776941728117,40.3,77367.7,0.0,0.03451,1e-05,11.93028]
[1776941728967,40.3,77367.7,0.0,0.03451,1e-05,11.93028]
[1776941728989,40.3,77367.7,0.0,0.03451,1e-05,11.93028]
[1776941729002,40.3,77367.7,0.0,0.03451,1e-05,11.93028]
[1776941729036,40.3,77367.7,0.0,0.03451,1e-05,11.93028]
[1776941729123,40.3,77367.7,0.0,0.03451,1e-05,11.93041]
[1776941730081,40.3,77367.7,0.0,0.03451,1e-05,11.93041]
[1776941730101,40.3,77367.7,0.0,0.03451,1e-05,11.93041]
[1776941730121,40.3,77367.7,0.0,0.03451,1e-05,11.93041]
[1776941730181,40.3,77367.7,0.0,0.03451,1e-05,11.93041]
[1776941730203,40.3,77367.7,0.0,0.03451,1e-05,11.93055]
[1776941731193,40.3,77367.7,0.0,0.03451,1e-05,11.93055]
[1776941731237,40.3,77367.7,0.0,0.03451,1e-05,11.93055]
[1776941731298,40.3,77367.7,0.0,0.03451,1e-05,11.93055]
[1776941731349,40.3,77367.7,0.0,0.03451,1e-05,11.93055]
[1776941731399,40.3,77367.7,0.0,0.03451,1e-05,11.92946]
[1776941732432,40.3,77370.28,0.0,0.03454,1e-05,11.93889]
[1776941732491,40.3,77370.28,0.0,0.03454,1e-05,11.93889]
[1776941732600,40.3,77370.28,0.0,0.03454,1e-05,11.93889]
[1776941732665,40.3,77370.28,0.0,0.03454,1e-05,11.93889]
[1776941733152,40.3,77370.28,0.0,0.03454,1e-05,11.93903]
[1776941733651,40.3,77370.28,0.0,0.03454,1e-05,11.93903]
[1776941733704,40.3,77370.28,0.0,0.03454,1e-05,11.93903]
[1776941733798,40.3,77370.28,0.0,0.03454,1e-05,11.93903]
[1776941733886,40.3,77370.28,0.0,0.03454,1e-05,11.93903]
[1776941734159,40.3,77370.28,0.0,0.03454,1e-05,11.93917]
[1776941734914,40.3,77370.28,0.0,0.03454,1e-05,11.93917]
[1776941734966,40.3,77370.28,0.0,0.03454,1e-05,11.93917]
[1776941735166,40.3,77370.28,0.0,0.03454,1e-05,11.93924]
[1776941736027,40.3,77370.28,0.0,0.03454,1e-05,11.93924]
[1776941736367,40.3,77370.28,0.0,0.03454,1e-05,11.93924]
[1776941736427,40.3,77371.84,0.0,0.03456,1e-05,11.94491]
[1776941737496,40.3,77371.84,0.0,0.03456,1e-05,11.94498]
[1776941737568,40.3,77371.84,0.0,0.03456,1e-05,11.94498]
[1776941738188,40.3,77371.84,0.0,0.03456,1e-05,11.94505]
[1776941743224,40.3,77371.94,0.0,0.03456,1e-05,11.94579]
[1776941746244,40.3,77383.55,0.0,0.0347,1e-05,11.9877]
[1776941751280,40.3,77388.63,0.0,0.03476,1e-05,12.00597]
[1776941756314,40.3,77388.64,0.0,0.03476,1e-05,12.00593]
[1776941758328,40.3,77380.07,0.0,0.03466,1e-05,11.97501]
[1776941763363,40.3,77382.32,0.0,0.03469,1e-05,11.98323]
[1776941767458,40.3,77396.38,0.0,0.03486,1e-05,12.03393]
[1776941771419,40.3,77406.49,0.0,0.03498,1e-05,12.07015]
[1776941776454,40.3,77406.28,0.0,0.03498,1e-05,12.06875]
[1776941781473,40.29,77413.22,0.0,0.03506,1e-05,12.09315]
[1776941786478,40.29,77411.07,0.0,0.03503,1e-05,12.08458]
[1776941791483,40.29,77410.84,0.0,0.03502,1e-05,12.08179]
[1776941796488,40.29,77406.42,0.0,0.03496,1e-05,12.06507]
[1776941801493,40.29,77402.18,0.0,0.03491,1e-05,12.04923]
[1776941806498,40.29,77401.99,0.0,0.03491,1e-05,12.0481]
[1776941811503,40.29,77395.32,0.0,0.03482,1e-05,12.02366]
[1776941816508,40.29,77399.7,0.0,0.03488,1e-05,12.03916]
[1776941821045,40.29,77401.62,0.0,0.0349,1e-05,12.04581]
[1776941821133,40.29,77401.62,0.0,0.0349,1e-05,12.04581]
[1776941821513,40.29,77402.76,0.0,0.03491,1e-05,12.04984]
[1776941823515,40.29,77413.57,0.0,0.03504,1e-05,12.08882]
[1776941825441,40.29,77413.35,0.0,0.03504,1e-05,12.08784]
[1776941825444,40.29,77413.35,0.0,0.03504,1e-05,12.08784]
[1776941825477,40.29,77413.35,0.0,0.03504,1e-05,12.08784]
[1776941825517,40.29,77414.92,0.0,0.03506,1e-05,12.0934]
[1776941826755,40.29,77414.07,0.0,0.03505,1e-05,12.09015]
[1776941826839,40.29,77414.07,0.0,0.03505,1e-05,12.09015]
[1776941826995,40.29,77414.07,0.0,0.03505,1e-05,12.09015]
[1776941827027,40.29,77414.07,0.0,0.03505,1e-05,12.09015]
[1776941827519,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941828004,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941828044,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941828150,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941828190,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941828223,40.29,77420.3,0.0,0.03512,1e-05,12.11242]
[1776941829242,40.29,77420.3,0.0,0.03512,1e-05,12.11242]
[1776941829278,40.29,77420.3,0.0,0.03512,1e-05,12.11242]
[1776941829373,40.29,77420.3,0.0,0.03512,1e-05,12.11242]
[1776941829401,40.29,77420.3,0.0,0.03512,1e-05,12.11242]
[1776941829502,40.29,77420.3,0.0,0.03512,1e-05,12.11219]
[1776941830460,40.29,77420.3,0.0,0.03512,1e-05,12.11219]
[1776941830490,40.29,77420.3,0.0,0.03512,1e-05,12.11219]
[1776941830496,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941830565,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941830642,40.29,77420.3,0.0,0.03512,1e-05,12.11263]
[1776941831523,40.29,77431.43,0.0,0.03526,1e-05,12.15359]
[1776941831620,40.29,77431.43,0.0,0.03526,1e-05,12.15359]
[1776941831661,40.29,77431.43,0.0,0.03526,1e-05,12.15359]
[1776941831763,40.29,77431.43,0.0,0.03526,1e-05,12.15359]
[1776941831843,40.29,77431.43,0.0,0.03526,1e-05,12.15359]
[1776941832524,40.29,77431.44,0.0,0.03526,1e-05,12.15337]
[1776941832771,40.29,77431.44,0.0,0.03526,1e-05,12.15337]
[1776941832823,40.29,77431.44,0.0,0.03526,1e-05,12.15337]
[1776941832980,40.29,77431.44,0.0,0.03526,1e-05,12.15337]
[1776941833049,40.29,77431.44,0.0,0.03526,1e-05,12.15337]
[1776941833525,40.29,77431.66,0.0,0.03526,1e-05,12.15393]
[1776941833992,40.29,77431.66,0.0,0.03526,1e-05,12.15393]
[1776941834032,40.29,77431.66,0.0,0.03526,1e-05,12.15393]
[1776941834156,40.29,77431.66,0.0,0.03526,1e-05,12.15393]
[1776941834240,40.29,77431.66,0.0,0.03526,1e-05,12.15393]
[1776941834341,40.29,77431.66,0.0,0.03526,1e-05,12.15367]
[1776941835185,40.29,77431.66,0.0,0.03526,1e-05,12.15367]
[1776941835240,40.29,77431.66,0.0,0.03526,1e-05,12.15367]
[1776941835399,40.29,77431.66,0.0,0.03526,1e-05,12.15341]
[1776941836403,40.29,77431.66,0.0,0.03526,1e-05,12.15341]
[1776941836455,40.29,77431.66,0.0,0.03526,1e-05,12.15341]
[1776941836467,40.29,77431.66,0.0,0.03526,1e-05,12.15314]
[1776941837705,40.29,77433.91,0.0,0.03529,1e-05,12.1611]
[1776941837760,40.29,77433.91,0.0,0.03529,1e-05,12.1611]
[1776941838530,40.29,77433.46,0.0,0.03528,1e-05,12.15919]
[1776941838902,40.29,77433.46,0.0,0.03528,1e-05,12.15919]
[1776941838942,40.29,77433.46,0.0,0.03528,1e-05,12.15919]
[1776941839531,40.29,77433.86,0.0,0.03529,1e-05,12.16036]
[1776941840120,40.29,77433.86,0.0,0.03529,1e-05,12.16036]
[1776941840150,40.29,77433.86,0.0,0.03529,1e-05,12.16036]
[1776941840222,40.29,77433.86,0.0,0.03528,1e-05,12.16009]
[1776941845537,40.29,77427.31,0.0,0.0352,1e-05,12.13505]
[1776941850542,40.29,77431.64,0.0,0.03525,1e-05,12.14966]
[1776941855546,40.28,77431.57,0.0,0.03524,1e-05,12.14693]
[1776941860551,40.28,77432.09,0.0,0.03524,1e-05,12.14763]
[1776941865556,40.28,77433.29,0.0,0.03525,1e-05,12.15079]
[1776941867558,40.28,77441.82,0.0,0.03536,1e-05,12.18137]
[1776941872563,40.28,77442.64,0.0,0.03536,1e-05,12.18286]
[1776941877568,40.28,77438.89,0.0,0.03531,1e-05,12.16778]
[1776941881766,40.28,77439.21,0.0,0.03531,1e-05,12.16789]
[1776941881809,40.28,77439.21,0.0,0.03531,1e-05,12.16789]
[1776941882573,40.28,77440.79,0.0,0.03533,1e-05,12.17337]
[1776941884432,40.28,77440.79,0.0,0.03533,1e-05,12.17337]
[1776941884467,40.28,77440.79,0.0,0.03533,1e-05,12.17337]
[1776941884534,40.28,77440.79,0.0,0.03533,1e-05,12.17316]
[1776941886045,40.28,77440.43,0.0,0.03532,1e-05,12.17226]
[1776941886074,40.28,77440.43,0.0,0.03532,1e-05,12.17226]
[1776941886265,40.28,77440.43,0.0,0.03533,1e-05,12.17263]
[1776941887271,40.28,77456.95,0.0,0.03553,1e-05,12.23343]
[1776941889284,40.28,77445.57,0.0,0.03539,1e-05,12.19265]
[1776941894321,40.28,77441.06,0.0,0.03535,1e-05,12.17847]
[1776941896190,40.28,77441.06,0.0,0.03535,1e-05,12.17896]
[1776941896244,40.28,77441.06,0.0,0.03535,1e-05,12.17896]
[1776941896565,40.28,77441.06,0.0,0.03535,1e-05,12.17946]
[1776941899357,40.28,77450.24,0.0,0.03547,1e-05,12.21424]
[1776941901814,40.28,77450.69,0.0,0.03548,1e-05,12.21665]
[1776941901850,40.28,77450.69,0.0,0.03548,1e-05,12.21665]
[1776941902377,40.28,77450.69,0.0,0.03548,1e-05,12.21704]
[1776941907412,40.29,77450.87,0.0,0.03549,1e-05,12.21964]
[1776941912447,40.29,77455.44,0.0,0.03555,1e-05,12.2369]
[1776941917611,40.29,77454.95,0.0,0.03555,1e-05,12.23691]
[1776941923525,40.29,77455.71,0.0,0.03556,1e-05,12.24182]
[1776941928560,40.29,77453.16,0.0,0.03554,1e-05,12.23429]
[1776941933595,40.3,77454.77,0.0,0.03556,1e-05,12.24195]
[1776941938630,40.3,77455.04,0.0,0.03557,1e-05,12.24464]
[1776941943644,40.3,77454.99,0.0,0.03558,1e-05,12.24616]
[1776941948649,40.3,77451.74,0.0,0.03554,1e-05,12.23596]
[1776941953654,40.3,77449.8,0.0,0.03553,1e-05,12.23067]
[1776941958659,40.3,77449.8,0.0,0.03553,1e-05,12.23244]
[1776941963664,40.31,77449.44,0.0,0.03554,1e-05,12.23292]
[1776941966667,40.31,77432.11,0.0,0.03533,1e-05,12.17082]
[1776941969847,40.31,77421.51,0.0,0.0352,1e-05,12.13417]
[1776941974882,40.31,77420.94,0.0,0.0352,1e-05,12.13337]
[1776941975889,40.31,77433.8,0.0,0.03536,1e-05,12.18067]
[1776941980926,40.31,77436.8,0.0,0.0354,1e-05,12.19372]
[1776941986687,40.32,77437.5,0.0,0.03542,1e-05,12.19833]
[1776941992001,40.32,77437.6,0.0,0.03543,1e-05,12.20113]
[1776941997036,40.32,77438.02,0.0,0.03544,1e-05,12.20465]
[1776942000725,40.32,77438.53,0.0,0.03545,1e-05,12.20727]
[1776942001053,40.32,77438.14,0.0,0.03545,1e-05,12.20626]
[1776942001406,40.32,77438.14,0.0,0.03545,1e-05,12.20626]
[1776942004118,40.32,77463.94,0.0,0.03577,1e-05,12.30162]
[1776942005124,40.32,77473.49,0.0,0.03589,1e-05,12.33694]
[1776942007154,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007217,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007280,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007301,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007305,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007336,40.32,77469.91,0.0,0.03585,1e-05,12.32395]
[1776942007437,40.32,77469.91,0.0,0.03585,1e-05,12.32409]
[1776942008480,40.32,77469.91,0.0,0.03585,1e-05,12.32409]
[1776942008529,40.32,77469.91,0.0,0.03585,1e-05,12.32409]
[1776942008645,40.32,77469.91,0.0,0.03585,1e-05,12.32409]
[1776942008710,40.32,77481.38,0.0,0.03599,1e-05,12.36651]
[1776942009569,40.32,77481.38,0.0,0.03599,1e-05,12.36651]
[1776942009615,40.32,77481.38,0.0,0.03599,1e-05,12.36651]
[1776942009628,40.32,77481.38,0.0,0.03599,1e-05,12.36665]
[1776942009926,40.32,77481.38,0.0,0.03599,1e-05,12.36665]
[1776942009982,40.32,77481.38,0.0,0.03599,1e-05,12.36665]
[1776942010622,40.32,77481.38,0.0,0.03599,1e-05,12.36682]
[1776942010787,40.32,77481.38,0.0,0.03599,1e-05,12.36682]
[1776942010820,40.32,77481.38,0.0,0.03599,1e-05,12.36682]
[1776942011086,40.32,77481.38,0.0,0.03599,1e-05,12.36682]
[1776942011123,40.32,77481.38,0.0,0.03599,1e-05,12.36682]
[1776942011166,40.32,77481.38,0.0,0.03599,1e-05,12.367]
[1776942011943,40.32,77481.38,0.0,0.03599,1e-05,12.367]
[1776942012015,40.32,77481.38,0.0,0.03599,1e-05,12.367]
[1776942012384,40.32,77481.38,0.0,0.03599,1e-05,12.367]
[1776942012466,40.32,77481.38,0.0,0.03599,1e-05,12.367]
[1776942012568,40.32,77481.38,0.0,0.03599,1e-05,12.36718]
[1776942013077,40.32,77481.38,0.0,0.03599,1e-05,12.36718]
[1776942013124,40.32,77481.38,0.0,0.03599,1e-05,12.36718]
[1776942013601,40.32,77481.38,0.0,0.03599,1e-05,12.36718]
[1776942013619,40.32,77481.38,0.0,0.036,1e-05,12.36736]
[1776942013727,40.32,77481.38,0.0,0.036,1e-05,12.36736]
[1776942014189,40.32,77481.38,0.0,0.036,1e-05,12.36736]
[1776942014218,40.32,77481.38,0.0,0.036,1e-05,12.36736]
[1776942014319,40.32,77481.38,0.0,0.036,1e-05,12.36754]
[1776942014924,40.32,77481.38,0.0,0.036,1e-05,12.36754]
[1776942014997,40.32,77481.38,0.0,0.036,1e-05,12.36754]
[1776942015408,40.32,77481.38,0.0,0.036,1e-05,12.36754]
[1776942015473,40.32,77481.38,0.0,0.036,1e-05,12.36754]
[1776942015535,40.32,77481.38,0.0,0.036,1e-05,12.36772]
[1776942016100,40.32,77481.38,0.0,0.036,1e-05,12.36772]
[1776942016135,40.32,77481.38,0.0,0.036,1e-05,12.36772]
[1776942016584,40.32,77481.38,0.0,0.036,1e-05,12.36772]
[1776942016643,40.32,77481.38,0.0,0.036,1e-05,12.36772]
[1776942016686,40.32,77481.38,0.0,0.036,1e-05,12.3679]
[1776942017719,40.32,77473.01,0.0,0.03589,1e-05,12.33724]
[1776942017744,40.32,77473.01,0.0,0.03589,1e-05,12.33724]
[1776942022869,40.33,77465.28,0.0,0.0358,1e-05,12.30989]
[1776942028285,40.33,77470.74,0.0,0.03587,1e-05,12.33116]
[1776942033320,40.33,77469.98,0.0,0.03586,1e-05,12.32807]
[1776942034202,40.33,77469.98,0.0,0.03586,1e-05,12.32807]
[1776942034329,40.33,77469.98,0.0,0.03586,1e-05,12.32807]
[1776942034408,40.33,77469.98,0.0,0.03586,1e-05,12.32827]
[1776942037349,40.33,77481.73,0.0,0.03601,1e-05,12.37196]
[1776942040370,40.33,77493.22,0.0,0.03616,1e-05,12.4146]
[1776942044398,40.33,77503.72,0.0,0.03629,1e-05,12.45354]
[1776942049434,40.33,77512.62,0.0,0.0364,1e-05,12.48621]
[1776942050440,40.33,77521.81,0.0,0.03652,1e-05,12.52025]
[1776942051809,40.33,77521.81,0.0,0.03652,1e-05,12.52014]
[1776942051837,40.33,77521.81,0.0,0.03652,1e-05,12.52014]
[1776942052454,40.33,77521.81,0.0,0.03652,1e-05,12.52004]
[1776942054615,40.33,77521.13,0.0,0.03651,1e-05,12.51739]
[1776942054686,40.33,77521.13,0.0,0.03651,1e-05,12.51739]
[1776942054696,40.33,77521.13,0.0,0.03651,1e-05,12.51729]
[1776942060135,40.33,77526.07,0.0,0.03657,1e-05,12.535]
[1776942060306,40.33,77526.07,0.0,0.03657,1e-05,12.535]
[1776942060511,40.33,77526.07,0.0,0.03657,1e-05,12.53487]
[1776942061594,40.33,77526.07,0.0,0.03657,1e-05,12.53487]
[1776942061840,40.33,77526.07,0.0,0.03657,1e-05,12.53473]
[1776942062531,40.33,77526.07,0.0,0.03657,1e-05,12.53473]
[1776942062792,40.33,77526.07,0.0,0.03657,1e-05,12.53473]
[1776942062989,40.33,77526.07,0.0,0.03657,1e-05,12.53473]
[1776942063539,40.33,77526.07,0.0,0.03657,1e-05,12.53463]
[1776942064546,40.33,77502.43,0.0,0.03627,1e-05,12.44703]
[1776942065553,40.33,77476.69,0.0,0.03595,1e-05,12.35214]
[1776942066837,40.33,77473.79,0.0,0.03591,1e-05,12.34165]
[1776942066839,40.33,77473.79,0.0,0.03591,1e-05,12.34165]
[1776942066915,40.33,77473.79,0.0,0.03591,1e-05,12.34165]
[1776942067573,40.33,77473.79,0.0,0.03591,1e-05,12.34184]
[1776942068181,40.33,77473.79,0.0,0.03591,1e-05,12.34184]
[1776942068223,40.33,77473.79,0.0,0.03591,1e-05,12.34184]
[1776942068310,40.33,77473.79,0.0,0.03591,1e-05,12.34184]
[1776942068344,40.33,77473.79,0.0,0.03591,1e-05,12.34184]
[1776942068683,40.33,77473.79,0.0,0.03591,1e-05,12.34203]
[1776942069385,40.33,77473.79,0.0,0.03591,1e-05,12.34203]
[1776942069449,40.33,77473.79,0.0,0.03591,1e-05,12.34203]
[1776942069524,40.33,77473.79,0.0,0.03591,1e-05,12.34203]
[1776942069575,40.33,77473.79,0.0,0.03591,1e-05,12.34203]
[1776942069590,40.33,77473.79,0.0,0.03591,1e-05,12.34221]
[1776942070679,40.33,77473.79,0.0,0.03591,1e-05,12.34221]
[1776942070700,40.33,77473.79,0.0,0.03591,1e-05,12.34221]
[1776942070776,40.33,77473.79,0.0,0.03591,1e-05,12.34242]
[1776942070792,40.33,77473.79,0.0,0.03591,1e-05,12.34242]
[1776942071876,40.33,77473.79,0.0,0.03591,1e-05,12.34262]
[1776942071897,40.33,77473.79,0.0,0.03591,1e-05,12.34262]
[1776942071910,40.33,77473.79,0.0,0.03591,1e-05,12.34262]
[1776942071935,40.33,77473.79,0.0,0.03591,1e-05,12.34262]
[1776942072610,40.33,77473.79,0.0,0.03591,1e-05,12.34282]
[1776942073115,40.33,77473.79,0.0,0.03591,1e-05,12.34282]
[1776942073136,40.33,77473.79,0.0,0.03591,1e-05,12.34282]
[1776942073176,40.33,77473.79,0.0,0.03591,1e-05,12.34282]
[1776942073617,40.33,77473.79,0.0,0.03591,1e-05,12.34301]
[1776942074291,40.33,77473.79,0.0,0.03591,1e-05,12.34301]
[1776942074313,40.33,77473.79,0.0,0.03591,1e-05,12.34301]
[1776942074346,40.33,77473.79,0.0,0.03591,1e-05,12.34301]
[1776942074624,40.33,77473.79,0.0,0.03592,1e-05,12.34321]
[1776942075425,40.33,77473.79,0.0,0.03592,1e-05,12.34321]
[1776942075446,40.33,77473.79,0.0,0.03592,1e-05,12.34321]
[1776942075482,40.33,77473.79,0.0,0.03592,1e-05,12.34321]
[1776942075631,40.33,77473.79,0.0,0.03592,1e-05,12.34341]
[1776942076622,40.33,77473.79,0.0,0.03592,1e-05,12.34341]
[1776942076666,40.33,77473.79,0.0,0.03592,1e-05,12.34341]
[1776942076670,40.33,77473.79,0.0,0.03592,1e-05,12.34361]
[1776942077798,40.33,77468.52,0.0,0.03585,1e-05,12.32442]
[1776942077837,40.33,77468.52,0.0,0.03585,1e-05,12.32442]
[1776942078653,40.33,77468.52,0.0,0.03585,1e-05,12.32463]
[1776942078911,40.33,77468.52,0.0,0.03585,1e-05,12.32463]
[1776942078954,40.33,77468.52,0.0,0.03585,1e-05,12.32463]
[1776942079659,40.33,77468.52,0.0,0.03585,1e-05,12.32485]
[1776942084696,40.33,77464.47,0.0,0.03581,1e-05,12.31103]
[1776942089735,40.33,77457.47,0.0,0.03572,1e-05,12.28661]
[1776942094766,40.33,77455.15,0.0,0.0357,1e-05,12.27819]
[1776942099807,40.33,77456.79,0.0,0.03572,1e-05,12.28552]
[1776942104814,40.34,77456.89,0.0,0.03573,1e-05,12.28718]
[1776942109819,40.34,77457.43,0.0,0.03574,1e-05,12.29041]
[1776942114824,40.34,77456.42,0.0,0.03573,1e-05,12.28801]
[1776942119829,40.34,77457.96,0.0,0.03575,1e-05,12.29488]
[1776942124834,40.34,77457.87,0.0,0.03576,1e-05,12.29577]
[1776942128493,40.34,77457.09,0.0,0.03575,1e-05,12.29361]
[1776942128745,40.34,77457.09,0.0,0.03575,1e-05,12.29361]
[1776942128801,40.34,77457.09,0.0,0.03575,1e-05,12.29386]
[1776942131749,40.34,77463.55,0.0,0.03583,1e-05,12.31794]
[1776942131806,40.34,77463.55,0.0,0.03583,1e-05,12.31794]
[1776942131840,40.34,77463.55,0.0,0.03583,1e-05,12.31805]
[1776942132624,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133638,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133679,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133685,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133721,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133746,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133763,40.34,77479.24,0.0,0.03603,1e-05,12.37598]
[1776942133844,40.34,77472.54,0.0,0.03595,1e-05,12.35145]
[1776942133868,40.34,77472.54,0.0,0.03595,1e-05,12.35145]
[1776942134897,40.34,77472.54,0.0,0.03595,1e-05,12.3516]
[1776942134996,40.34,77472.54,0.0,0.03595,1e-05,12.3516]
[1776942135254,40.34,77472.54,0.0,0.03595,1e-05,12.3516]
[1776942135311,40.34,77472.54,0.0,0.03595,1e-05,12.3516]
[1776942135734,40.34,77472.54,0.0,0.03595,1e-05,12.35177]
[1776942136073,40.34,77472.54,0.0,0.03595,1e-05,12.35177]
[1776942136160,40.34,77472.54,0.0,0.03595,1e-05,12.35177]
[1776942136346,40.34,77472.54,0.0,0.03595,1e-05,12.35177]
[1776942136427,40.34,77472.54,0.0,0.03595,1e-05,12.35177]
[1776942136447,40.34,77472.54,0.0,0.03595,1e-05,12.35192]
[1776942137291,40.34,77472.54,0.0,0.03595,1e-05,12.35192]
[1776942137335,40.34,77472.54,0.0,0.03595,1e-05,12.35192]
[1776942137530,40.34,77472.54,0.0,0.03595,1e-05,12.35192]
[1776942137570,40.34,77472.54,0.0,0.03595,1e-05,12.35192]
[1776942137671,40.34,77472.54,0.0,0.03595,1e-05,12.35209]
[1776942138489,40.34,77472.54,0.0,0.03595,1e-05,12.35209]
[1776942138564,40.34,77472.54,0.0,0.03595,1e-05,12.35209]
[1776942138702,40.34,77472.54,0.0,0.03595,1e-05,12.35209]
[1776942138771,40.34,77472.54,0.0,0.03595,1e-05,12.35209]
[1776942138803,40.34,77472.54,0.0,0.03595,1e-05,12.35225]
[1776942139731,40.34,77472.54,0.0,0.03595,1e-05,12.35225]
[1776942139772,40.34,77472.54,0.0,0.03595,1e-05,12.35225]
[1776942139814,40.34,77472.54,0.0,0.03595,1e-05,12.35245]
[1776942140021,40.34,77472.54,0.0,0.03595,1e-05,12.35245]
[1776942140054,40.34,77472.54,0.0,0.03595,1e-05,12.35245]
[1776942140082,40.34,77472.54,0.0,0.03595,1e-05,12.35266]
[1776942140908,40.34,77472.54,0.0,0.03595,1e-05,12.35266]
[1776942140992,40.34,77472.54,0.0,0.03595,1e-05,12.35266]
[1776942141302,40.34,77472.54,0.0,0.03595,1e-05,12.35266]
[1776942141357,40.34,77472.54,0.0,0.03595,1e-05,12.35266]
[1776942141458,40.34,77472.54,0.0,0.03595,1e-05,12.35288]
[1776942142126,40.34,77472.54,0.0,0.03595,1e-05,12.35288]
[1776942142181,40.34,77472.54,0.0,0.03595,1e-05,12.35288]
[1776942142499,40.34,77472.54,0.0,0.03595,1e-05,12.35288]
[1776942142569,40.34,77472.54,0.0,0.03595,1e-05,12.35288]
[1776942142601,40.34,77472.54,0.0,0.03595,1e-05,12.35309]
[1776942143322,40.34,77472.54,0.0,0.03595,1e-05,12.35309]
[1776942143383,40.34,77472.54,0.0,0.03595,1e-05,12.35309]
[1776942143394,40.34,77472.54,0.0,0.03595,1e-05,12.35331]
[1776942144476,40.34,77472.54,0.0,0.03595,1e-05,12.35331]
[1776942144530,40.34,77472.54,0.0,0.03595,1e-05,12.35331]
[1776942144578,40.34,77472.54,0.0,0.03595,1e-05,12.35353]
[1776942145653,40.34,77472.54,0.0,0.03595,1e-05,12.35353]
[1776942145722,40.34,77472.54,0.0,0.03595,1e-05,12.35353]
[1776942145755,40.34,77472.54,0.0,0.03595,1e-05,12.35374]
[1776942146825,40.34,77472.54,0.0,0.03595,1e-05,12.35374]
[1776942146857,40.34,77461.34,0.0,0.03581,1e-05,12.31272]
[1776942146875,40.34,77461.34,0.0,0.03581,1e-05,12.31272]
[1776942152166,40.35,77461.25,0.0,0.03581,1e-05,12.31245]
[1776942157201,40.35,77461.16,0.0,0.03582,1e-05,12.31315]
[1776942162238,40.35,77467.3,0.0,0.0359,1e-05,12.33668]
[1776942167272,40.35,77468.44,0.0,0.03591,1e-05,12.34172]
[1776942172308,40.35,77468.21,0.0,0.03591,1e-05,12.3417]
[1776942177341,40.35,77474.52,0.0,0.036,1e-05,12.36564]
[1776942182377,40.35,77476.97,0.0,0.03603,1e-05,12.37527]
[1776942187411,40.35,77478.39,0.0,0.03605,1e-05,12.38105]
[1776942192448,40.35,77475.82,0.0,0.03602,1e-05,12.37211]
[1776942196476,40.35,77487.1,0.0,0.03616,1e-05,12.41407]
[1776942200511,40.35,77497.35,0.0,0.03629,1e-05,12.452]
[1776942205539,40.35,77491.69,0.0,0.03622,1e-05,12.43112]
[1776942210574,40.35,77492.98,0.0,0.03624,1e-05,12.43595]
[1776942214602,40.35,77505.21,0.0,0.03639,1e-05,12.47982]
[1776942219637,40.35,77505.15,0.0,0.03638,1e-05,12.47927]
[1776942224672,40.35,77500.81,0.0,0.03633,1e-05,12.46304]
[1776942229707,40.35,77497.11,0.0,0.03628,1e-05,12.44932]
[1776942233735,40.35,77508.19,0.0,0.03642,1e-05,12.49016]
[1776942238770,40.35,77507.69,0.0,0.03641,1e-05,12.48799]
[1776942243806,40.35,77506.12,0.0,0.03639,1e-05,12.48186]
[1776942248840,40.35,77508.67,0.0,0.03642,1e-05,12.49096]
[1776942253886,40.35,77510.55,0.0,0.03645,1e-05,12.49757]
[1776942258915,40.35,77515.02,0.0,0.0365,1e-05,12.51367]
[1776942263949,40.35,77524.77,0.0,0.03662,1e-05,12.54926]
[1776942268979,40.35,77520.42,0.0,0.03656,1e-05,12.53229]
[1776942274985,40.35,77519.4,0.0,0.03654,1e-05,12.52638]
[1776942279990,40.35,77519.88,0.0,0.03655,1e-05,12.52752]
[1776942284995,40.35,77521.55,0.0,0.03657,1e-05,12.53308]
[1776942291001,40.35,77521.19,0.0,0.03656,1e-05,12.53093]
[1776942296008,40.34,77528.0,0.0,0.03664,1e-05,12.55548]
[1776942301208,40.34,77528.34,0.0,0.03664,1e-05,12.55574]
[1776942306245,40.34,77529.58,0.0,0.03666,1e-05,12.55948]
[1776942311280,40.34,77526.99,0.0,0.03662,1e-05,12.54899]
[1776942313295,40.34,77515.59,0.0,0.03648,1e-05,12.50641]
[1776942318329,40.34,77513.98,0.0,0.03645,1e-05,12.5]
[1776942323365,40.34,77514.32,0.0,0.03646,1e-05,12.50083]
[1776942328399,40.34,77514.72,0.0,0.03646,1e-05,12.50194]
[1776942330415,40.34,77506.18,0.0,0.03635,1e-05,12.47016]
[1776942334441,40.34,77497.83,0.0,0.03624,1e-05,12.43796]
[1776942339408,40.34,77490.1,0.0,0.03615,1e-05,12.40959]
[1776942339485,40.34,77490.1,0.0,0.03615,1e-05,12.40959]
[1776942339546,40.34,77490.1,0.0,0.03615,1e-05,12.40966]
[1776942345518,40.34,77482.99,0.0,0.03606,1e-05,12.38395]
[1776942350553,40.34,77477.33,0.0,0.03599,1e-05,12.36369]
[1776942352877,40.34,77476.25,0.0,0.03598,1e-05,12.35985]
[1776942352921,40.34,77476.25,0.0,0.03598,1e-05,12.35985]
[1776942352979,40.34,77476.25,0.0,0.03598,1e-05,12.35999]
[1776942358070,40.34,77474.17,0.0,0.03595,1e-05,12.35305]
[1776942364076,40.34,77466.44,0.0,0.03586,1e-05,12.32564]
[1776942369686,40.34,77475.63,0.0,0.03598,1e-05,12.36048]
[1776942374952,40.35,77474.32,0.0,0.03597,1e-05,12.35626]
[1776942380766,40.35,77475.04,0.0,0.03598,1e-05,12.35991]
[1776942381809,40.35,77475.04,0.0,0.03598,1e-05,12.35991]
[1776942381866,40.35,77475.04,0.0,0.03598,1e-05,12.35991]
[1776942381910,40.35,77475.04,0.0,0.03598,1e-05,12.36005]
[1776942387816,40.35,77474.73,0.0,0.03598,1e-05,12.35972]
[1776942392945,40.35,77476.49,0.0,0.036,1e-05,12.36547]
[1776942393022,40.35,77476.49,0.0,0.036,1e-05,12.36547]
[1776942393033,40.35,77476.49,0.0,0.036,1e-05,12.36559]
[1776942398896,40.35,77475.81,0.0,0.03599,1e-05,12.36384]
[1776942404935,40.35,77470.46,0.0,0.03593,1e-05,12.34502]
[1776942409970,40.35,77470.86,0.0,0.03594,1e-05,12.34729]
[1776942415011,40.35,77475.03,0.0,0.03599,1e-05,12.36332]
[1776942420040,40.35,77476.21,0.0,0.03601,1e-05,12.36831]
[1776942421999,40.35,77473.16,0.0,0.03597,1e-05,12.35721]
[1776942422140,40.35,77473.16,0.0,0.03597,1e-05,12.35721]
[1776942423068,40.35,77473.16,0.0,0.03597,1e-05,12.35759]
[1776942425086,40.35,77449.41,0.0,0.03568,1e-05,12.27092]
[1776942426088,40.35,77439.22,0.0,0.03555,1e-05,12.23391]
[1776942428103,40.35,77448.5,0.0,0.03567,1e-05,12.26845]
[1776942428206,40.35,77448.5,0.0,0.03567,1e-05,12.26845]
[1776942428236,40.35,77448.5,0.0,0.03567,1e-05,12.26845]
[1776942429110,40.35,77448.5,0.0,0.03567,1e-05,12.26869]
[1776942429401,40.35,77448.5,0.0,0.03567,1e-05,12.26869]
[1776942429422,40.35,77448.5,0.0,0.03567,1e-05,12.26869]
[1776942429448,40.35,77448.5,0.0,0.03567,1e-05,12.26869]
[1776942429482,40.35,77448.5,0.0,0.03567,1e-05,12.26869]
[1776942430118,40.35,77448.5,0.0,0.03567,1e-05,12.26893]
[1776942430535,40.35,77448.5,0.0,0.03567,1e-05,12.26893]
[1776942430577,40.35,77448.5,0.0,0.03567,1e-05,12.26893]
[1776942430640,40.35,77448.5,0.0,0.03567,1e-05,12.26893]
[1776942430747,40.35,77448.5,0.0,0.03567,1e-05,12.26893]
[1776942431123,40.35,77448.5,0.0,0.03567,1e-05,12.26917]
[1776942431648,40.35,77448.5,0.0,0.03567,1e-05,12.26917]
[1776942431703,40.35,77448.5,0.0,0.03567,1e-05,12.26917]
[1776942432047,40.35,77448.5,0.0,0.03567,1e-05,12.26917]
[1776942432105,40.35,77448.5,0.0,0.03567,1e-05,12.26917]
[1776942432130,40.35,77448.5,0.0,0.03567,1e-05,12.26943]
[1776942432866,40.35,77448.5,0.0,0.03567,1e-05,12.26943]
[1776942432906,40.35,77448.5,0.0,0.03567,1e-05,12.26943]
[1776942433138,40.35,77448.5,0.0,0.03567,1e-05,12.26972]
[1776942433161,40.35,77448.5,0.0,0.03567,1e-05,12.26972]
[1776942433223,40.35,77448.5,0.0,0.03567,1e-05,12.26972]
[1776942434144,40.35,77448.5,0.0,0.03568,1e-05,12.27003]
[1776942434168,40.35,77448.5,0.0,0.03568,1e-05,12.27003]
[1776942434212,40.35,77448.5,0.0,0.03568,1e-05,12.27003]
[1776942434462,40.35,77448.5,0.0,0.03568,1e-05,12.27003]
[1776942434503,40.35,77448.5,0.0,0.03568,1e-05,12.27003]
[1776942435151,40.36,77448.5,0.0,0.03568,1e-05,12.27033]
[1776942435260,40.36,77448.5,0.0,0.03568,1e-05,12.27033]
[1776942435330,40.36,77448.5,0.0,0.03568,1e-05,12.27033]
[1776942435575,40.36,77448.5,0.0,0.03568,1e-05,12.27033]
[1776942435663,40.36,77448.5,0.0,0.03568,1e-05,12.27033]
[1776942435675,40.36,77448.5,0.0,0.03568,1e-05,12.27063]
[1776942436478,40.36,77448.5,0.0,0.03568,1e-05,12.27063]
[1776942436543,40.36,77448.5,0.0,0.03568,1e-05,12.27063]
[1776942436772,40.36,77448.5,0.0,0.03568,1e-05,12.27063]
[1776942436841,40.36,77448.5,0.0,0.03568,1e-05,12.27063]
[1776942436939,40.36,77448.5,0.0,0.03568,1e-05,12.27094]
[1776942437675,40.36,77448.5,0.0,0.03568,1e-05,12.27094]
[1776942437737,40.36,77448.5,0.0,0.03568,1e-05,12.27094]
[1776942437804,40.36,77448.5,0.0,0.03568,1e-05,12.27124]
[1776942438872,40.36,77448.5,0.0,0.03568,1e-05,12.27124]
[1776942438913,40.36,77448.5,0.0,0.03568,1e-05,12.27124]
[1776942438974,40.36,77448.5,0.0,0.03568,1e-05,12.27154]
[1776942444201,40.36,77443.95,0.0,0.03563,1e-05,12.25636]
[1776942449206,40.36,77444.8,0.0,0.03565,1e-05,12.26094]
[1776942451208,40.36,77456.8,0.0,0.03579,1e-05,12.30418]
[1776942452532,40.36,77463.92,0.0,0.03588,1e-05,12.33051]
[1776942452578,40.36,77463.92,0.0,0.03588,1e-05,12.33051]
[1776942452614,40.36,77463.92,0.0,0.03588,1e-05,12.33068]
[1776942456213,40.36,77472.6,0.0,0.03599,1e-05,12.36304]
[1776942456261,40.36,77472.6,0.0,0.03599,1e-05,12.36304]
[1776942456296,40.36,77472.6,0.0,0.03599,1e-05,12.36304]
[1776942457214,40.36,77473.18,0.0,0.036,1e-05,12.3653]
[1776942461848,40.36,77477.22,0.0,0.03605,1e-05,12.38064]
[1776942461925,40.36,77477.22,0.0,0.03605,1e-05,12.38064]
[1776942461949,40.36,77477.22,0.0,0.03605,1e-05,12.38074]
[1776942463596,40.36,77478.21,0.0,0.03607,1e-05,12.38447]
[1776942463647,40.36,77478.21,0.0,0.03607,1e-05,12.38447]
[1776942463697,40.36,77478.21,0.0,0.03607,1e-05,12.38457]
[1776942469389,40.36,77477.54,0.0,0.03606,1e-05,12.3827]
[1776942474424,40.36,77476.93,0.0,0.03605,1e-05,12.38094]
[1776942479459,40.36,77474.64,0.0,0.03603,1e-05,12.37302]
[1776942481269,40.36,77474.64,0.0,0.03603,1e-05,12.37312]
[1776942481560,40.36,77474.64,0.0,0.03603,1e-05,12.37312]
[1776942482023,40.36,77474.64,0.0,0.03603,1e-05,12.37321]
[1776942482583,40.36,77474.64,0.0,0.03603,1e-05,12.37321]
[1776942483637,40.36,77474.64,0.0,0.03603,1e-05,12.37318]
[1776942485501,40.36,77495.39,0.0,0.03629,1e-05,12.4498]
[1776942486273,40.36,77495.39,0.0,0.03629,1e-05,12.4498]
[1776942486319,40.36,77495.39,0.0,0.03629,1e-05,12.4498]
[1776942486508,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487508,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487529,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487535,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487546,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487579,40.36,77495.39,0.0,0.03629,1e-05,12.44979]
[1776942487967,40.36,77495.39,0.0,0.03629,1e-05,12.44977]
[1776942488685,40.36,77495.39,0.0,0.03629,1e-05,12.44977]
[1776942488705,40.36,77495.39,0.0,0.03629,1e-05,12.44977]
[1776942488724,40.36,77495.39,0.0,0.03629,1e-05,12.44977]
[1776942488757,40.36,77495.39,0.0,0.03629,1e-05,12.44977]
[1776942488857,40.36,77495.39,0.0,0.03629,1e-05,12.44976]
[1776942489821,40.36,77495.39,0.0,0.03629,1e-05,12.44976]
[1776942489839,40.36,77495.39,0.0,0.03629,1e-05,12.44976]
[1776942489879,40.36,77495.39,0.0,0.03629,1e-05,12.44976]
[1776942489919,40.36,77495.39,0.0,0.03629,1e-05,12.44975]
[1776942491041,40.36,77495.39,0.0,0.03629,1e-05,12.44975]
[1776942491059,40.36,77495.39,0.0,0.03629,1e-05,12.44975]
[1776942491089,40.36,77495.39,0.0,0.03629,1e-05,12.44975]
[1776942491114,40.36,77495.39,0.0,0.03629,1e-05,12.44975]
[1776942491142,40.36,77495.39,0.0,0.03629,1e-05,12.44974]
[1776942492254,40.36,77495.84,0.0,0.03629,1e-05,12.45137]
[1776942492275,40.36,77495.84,0.0,0.03629,1e-05,12.45137]
[1776942492323,40.36,77495.84,0.0,0.03629,1e-05,12.45137]
[1776942492550,40.36,77495.84,0.0,0.03629,1e-05,12.45136]
[1776942493625,40.36,77495.84,0.0,0.03629,1e-05,12.45136]
[1776942493640,40.36,77495.84,0.0,0.03629,1e-05,12.45136]
[1776942493710,40.36,77495.84,0.0,0.03629,1e-05,12.45136]
[1776942493741,40.36,77495.84,0.0,0.03629,1e-05,12.45134]
[1776942494842,40.36,77495.84,0.0,0.03629,1e-05,12.45134]
[1776942494858,40.36,77495.84,0.0,0.03629,1e-05,12.45134]
[1776942494926,40.36,77495.84,0.0,0.03629,1e-05,12.45134]
[1776942495027,40.36,77495.84,0.0,0.03629,1e-05,12.45133]
[1776942496059,40.36,77495.84,0.0,0.03629,1e-05,12.45133]
[1776942496076,40.36,77495.84,0.0,0.03629,1e-05,12.45133]
[1776942496142,40.36,77495.84,0.0,0.03629,1e-05,12.45133]
[1776942496239,40.36,77495.84,0.0,0.03629,1e-05,12.45131]
[1776942497462,40.36,77495.7,0.0,0.03629,1e-05,12.45079]
[1776942497484,40.36,77495.7,0.0,0.03629,1e-05,12.45079]
[1776942497505,40.36,77495.7,0.0,0.03629,1e-05,12.45079]
[1776942497524,40.36,77495.7,0.0,0.03629,1e-05,12.45079]
[1776942497592,40.36,77495.7,0.0,0.03629,1e-05,12.45078]
[1776942502625,40.36,77494.55,0.0,0.03628,1e-05,12.44646]
[1776942507660,40.36,77494.36,0.0,0.03628,1e-05,12.44572]
[1776942512694,40.36,77500.57,0.0,0.03635,1e-05,12.46723]
[1776942517729,40.36,77497.51,0.0,0.03631,1e-05,12.45575]
[1776942522764,40.36,77502.18,0.0,0.03637,1e-05,12.47283]
[1776942527799,40.36,77502.53,0.0,0.03637,1e-05,12.47386]
[1776942532834,40.36,77500.3,0.0,0.03634,1e-05,12.46542]
[1776942537869,40.36,77500.8,0.0,0.03635,1e-05,12.46706]
[1776942542904,40.36,77497.86,0.0,0.03631,1e-05,12.45601]
[1776942545925,40.36,77483.86,0.0,0.03613,1e-05,12.40435]
[1776942550960,40.36,77475.17,0.0,0.03603,1e-05,12.37277]
[1776942555997,40.36,77483.75,0.0,0.03614,1e-05,12.40478]
[1776942561030,40.36,77488.92,0.0,0.0362,1e-05,12.42401]
[1776942566066,40.36,77492.9,0.0,0.03625,1e-05,12.43876]
[1776942571104,40.36,77492.47,0.0,0.03624,1e-05,12.43594]
[1776942576136,40.36,77494.26,0.0,0.03627,1e-05,12.44256]
[1776942581171,40.36,77495.91,0.0,0.03629,1e-05,12.44864]
[1776942586206,40.36,77478.16,0.0,0.03606,1e-05,12.38329]
[1776942591242,40.36,77475.32,0.0,0.03603,1e-05,12.37335]
[1776942596277,40.36,77477.96,0.0,0.03607,1e-05,12.38356]
[1776942601314,40.36,77475.57,0.0,0.03604,1e-05,12.37521]
[1776942605276,40.36,77469.47,0.0,0.03596,1e-05,12.35314]
[1776942605328,40.36,77469.47,0.0,0.03596,1e-05,12.35314]
[1776942605342,40.36,77469.47,0.0,0.03596,1e-05,12.35328]
[1776942610371,40.37,77468.66,0.0,0.03595,1e-05,12.351]
[1776942613722,40.37,77469.08,0.0,0.03596,1e-05,12.35298]
[1776942613753,40.37,77469.08,0.0,0.03596,1e-05,12.35298]
[1776942613823,40.37,77469.08,0.0,0.03596,1e-05,12.35312]
[1776942619380,40.37,77469.26,0.0,0.03597,1e-05,12.35448]
[1776942622458,40.37,77469.73,0.0,0.03597,1e-05,12.35659]
[1776942622509,40.37,77469.73,0.0,0.03597,1e-05,12.35659]
[1776942622559,40.37,77469.73,0.0,0.03597,1e-05,12.35673]
[1776942628390,40.37,77471.14,0.0,0.03599,1e-05,12.36258]
[1776942630184,40.37,77471.05,0.0,0.03599,1e-05,12.36236]
[1776942630273,40.37,77471.05,0.0,0.03599,1e-05,12.36236]
[1776942630368,40.37,77471.05,0.0,0.03599,1e-05,12.36249]
[1776942632245,40.37,77471.33,0.0,0.03599,1e-05,12.36236]
[1776942632349,40.37,77471.33,0.0,0.03599,1e-05,12.36236]
[1776942632394,40.37,77471.33,0.0,0.036,1e-05,12.3625]
[1776942637399,40.37,77477.43,0.0,0.03607,1e-05,12.38546]
[1776942640645,40.37,77487.4,0.0,0.0362,1e-05,12.42247]
[1776942645679,40.37,77493.79,0.0,0.03628,1e-05,12.4461]
[1776942650713,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942651840,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942651909,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942651939,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942653009,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942653037,40.37,77493.59,0.0,0.03628,1e-05,12.44532]
[1776942653090,40.37,77493.59,0.0,0.03628,1e-05,12.44531]
[1776942653875,40.37,77493.59,0.0,0.03628,1e-05,12.44531]
[1776942653948,40.37,77493.59,0.0,0.03628,1e-05,12.44531]
[1776942653976,40.37,77493.59,0.0,0.03628,1e-05,12.4453]
[1776942659781,40.37,77493.3,0.0,0.03627,1e-05,12.44419]
[1776942664816,40.37,77493.19,0.0,0.03627,1e-05,12.44378]
[1776942670434,40.37,77487.58,0.0,0.0362,1e-05,12.42317]
[1776942675893,40.37,77487.67,0.0,0.0362,1e-05,12.42367]
[1776942680928,40.37,77491.33,0.0,0.03625,1e-05,12.43723]
[1776942685963,40.37,77491.22,0.0,0.03625,1e-05,12.43684]
[1776942690998,40.37,77491.28,0.0,0.03625,1e-05,12.43712]
[1776942696033,40.37,77488.39,0.0,0.03621,1e-05,12.42523]
[1776942701068,40.37,77488.86,0.0,0.03622,1e-05,12.42709]
[1776942706473,40.37,77488.96,0.0,0.03622,1e-05,12.42756]
[1776942712145,40.37,77489.6,0.0,0.03623,1e-05,12.43003]
[1776942717182,40.37,77489.65,0.0,0.03623,1e-05,12.43029]
[1776942722218,40.37,77489.69,0.0,0.03623,1e-05,12.4305]
[1776942725238,40.37,77475.63,0.0,0.03605,1e-05,12.37887]
[1776942730274,40.37,77469.47,0.0,0.03598,1e-05,12.35683]
[1776942732240,40.37,77466.45,0.0,0.03594,1e-05,12.34584]
[1776942732452,40.37,77466.45,0.0,0.03594,1e-05,12.34584]
[1776942732499,40.37,77463.16,0.0,0.0359,1e-05,12.3339]
[1776942738329,40.37,77462.76,0.0,0.0359,1e-05,12.33346]
[1776942743510,40.37,77463.13,0.0,0.03591,1e-05,12.33566]
[1776942749406,40.37,77462.73,0.0,0.0359,1e-05,12.33516]
[1776942753241,40.37,77462.59,0.0,0.0359,1e-05,12.33388]
[1776942753293,40.37,77462.59,0.0,0.0359,1e-05,12.33388]
[1776942753434,40.37,77462.59,0.0,0.0359,1e-05,12.33405]
[1776942757677,40.37,77462.05,0.0,0.0359,1e-05,12.33274]
[1776942757712,40.37,77462.05,0.0,0.0359,1e-05,12.33274]
[1776942758470,40.37,77462.05,0.0,0.0359,1e-05,12.33292]
[1776942761881,40.38,77461.18,0.0,0.03589,1e-05,12.33025]
[1776942761934,40.38,77461.18,0.0,0.03589,1e-05,12.33025]
[1776942762497,40.38,77461.18,0.0,0.03589,1e-05,12.33042]
[1776942767532,40.38,77460.27,0.0,0.03588,1e-05,12.32794]
[1776942770537,40.38,77451.66,0.0,0.03578,1e-05,12.29698]
[1776942772982,40.38,77450.67,0.0,0.03576,1e-05,12.29381]
[1776942773055,40.38,77450.67,0.0,0.03576,1e-05,12.29381]
[1776942773156,40.38,77450.67,0.0,0.03577,1e-05,12.29403]
[1776942778545,40.38,77450.47,0.0,0.03577,1e-05,12.29442]
[1776942783550,40.38,77443.55,0.0,0.03569,1e-05,12.27038]
[1776942788555,40.38,77443.2,0.0,0.03569,1e-05,12.27043]
[1776942793714,40.38,77444.56,0.0,0.03571,1e-05,12.27694]
[1776942798749,40.38,77442.89,0.0,0.03569,1e-05,12.2721]
[1776942803784,40.39,77443.32,0.0,0.0357,1e-05,12.27495]
[1776942809576,40.39,77443.84,0.0,0.03571,1e-05,12.27811]
[1776942815583,40.39,77443.03,0.0,0.0357,1e-05,12.27538]
[1776942820588,40.39,77443.13,0.0,0.03571,1e-05,12.277]
[1776942825942,40.39,77442.95,0.0,0.03571,1e-05,12.27785]
[1776942830976,40.39,77441.94,0.0,0.03571,1e-05,12.27538]
[1776942831752,40.39,77441.94,0.0,0.03571,1e-05,12.27538]
[1776942831861,40.39,77441.94,0.0,0.03571,1e-05,12.27538]
[1776942831983,40.39,77441.94,0.0,0.03571,1e-05,12.27562]
[1776942836344,40.39,77442.82,0.0,0.03572,1e-05,12.27958]
[1776942836390,40.39,77442.82,0.0,0.03572,1e-05,12.27958]
[1776942836445,40.39,77442.82,0.0,0.03572,1e-05,12.27983]
[1776942837201,40.39,77442.82,0.0,0.03572,1e-05,12.27983]
[1776942837287,40.39,77442.82,0.0,0.03572,1e-05,12.27983]
[1776942837387,40.39,77442.82,0.0,0.03572,1e-05,12.28008]
[1776942842610,40.39,77442.05,0.0,0.03572,1e-05,12.27847]
[1776942848096,40.4,77442.88,0.0,0.03573,1e-05,12.28298]
[1776942850111,40.4,77452.83,0.0,0.03586,1e-05,12.31982]
[1776942854138,40.4,77461.8,0.0,0.03597,1e-05,12.35335]
[1776942855844,40.4,77461.8,0.0,0.03597,1e-05,12.35347]
[1776942857039,40.4,77461.8,0.0,0.03597,1e-05,12.35347]
[1776942857633,40.4,77417.17,0.0,0.03542,1e-05,12.19099]
[1776942859420,40.4,77417.17,0.0,0.03542,1e-05,12.19187]
[1776942860110,40.4,77417.17,0.0,0.03543,1e-05,12.19272]
[1776942861200,40.4,77433.4,0.0,0.03563,1e-05,12.25364]
[1776942862501,40.4,77433.4,0.0,0.03563,1e-05,12.25364]
[1776942866769,40.4,77436.61,0.0,0.03569,1e-05,12.2693]
[1776942866771,40.4,77436.61,0.0,0.03569,1e-05,12.2693]
[1776942866818,40.4,77436.61,0.0,0.03569,1e-05,12.2693]
[1776942867242,40.41,77436.61,0.0,0.03569,1e-05,12.2701]
[1776942868112,40.41,77436.61,0.0,0.03569,1e-05,12.2701]
[1776942868192,40.41,77436.61,0.0,0.03569,1e-05,12.2701]
[1776942868364,40.41,77436.61,0.0,0.03569,1e-05,12.2701]
[1776942868435,40.41,77436.61,0.0,0.03569,1e-05,12.2701]
[1776942868466,40.41,77436.61,0.0,0.03569,1e-05,12.2709]
[1776942869415,40.41,77436.61,0.0,0.03569,1e-05,12.2709]
[1776942869549,40.41,77436.61,0.0,0.03569,1e-05,12.2709]
[1776942869603,40.41,77436.61,0.0,0.03569,1e-05,12.2709]
[1776942869645,40.41,77429.35,0.0,0.03561,1e-05,12.24517]
[1776942869661,40.41,77429.35,0.0,0.03561,1e-05,12.24517]
[1776942870613,40.41,77429.35,0.0,0.03561,1e-05,12.24517]
[1776942870643,40.41,77429.35,0.0,0.03561,1e-05,12.24517]
[1776942870646,40.41,77427.34,0.0,0.03558,1e-05,12.23864]
[1776942870801,40.41,77427.34,0.0,0.03558,1e-05,12.23864]
[1776942870858,40.41,77427.34,0.0,0.03558,1e-05,12.23864]
[1776942871276,40.41,77427.34,0.0,0.03558,1e-05,12.2382]
[1776942871829,40.41,77427.34,0.0,0.03558,1e-05,12.2382]
[1776942871864,40.41,77427.34,0.0,0.03558,1e-05,12.2382]
[1776942871976,40.41,77427.34,0.0,0.03558,1e-05,12.2382]
[1776942872019,40.41,77427.34,0.0,0.03558,1e-05,12.2382]
[1776942872277,40.41,77427.34,0.0,0.03559,1e-05,12.239]
[1776942873026,40.41,77427.34,0.0,0.03559,1e-05,12.239]
[1776942873057,40.41,77427.34,0.0,0.03559,1e-05,12.239]
[1776942873152,40.41,77427.34,0.0,0.03559,1e-05,12.239]
[1776942873240,40.41,77427.34,0.0,0.03559,1e-05,12.239]
[1776942873284,40.41,77427.34,0.0,0.03559,1e-05,12.2398]
[1776942874118,40.41,77427.34,0.0,0.03559,1e-05,12.2398]
[1776942874156,40.41,77427.34,0.0,0.03559,1e-05,12.2398]
[1776942874328,40.41,77427.34,0.0,0.03559,1e-05,12.2398]
[1776942874373,40.41,77427.34,0.0,0.03559,1e-05,12.2398]
[1776942874431,40.41,77427.34,0.0,0.03559,1e-05,12.24062]
[1776942875231,40.41,77427.34,0.0,0.03559,1e-05,12.24062]
[1776942875288,40.41,77427.34,0.0,0.03559,1e-05,12.24062]
[1776942875526,40.41,77427.34,0.0,0.03559,1e-05,12.24062]
[1776942875558,40.41,77427.34,0.0,0.03559,1e-05,12.24062]
[1776942875568,40.41,77427.34,0.0,0.03559,1e-05,12.24144]
[1776942876428,40.41,77427.34,0.0,0.03559,1e-05,12.24144]
[1776942876488,40.41,77427.34,0.0,0.03559,1e-05,12.24144]
[1776942876577,40.41,77427.34,0.0,0.0356,1e-05,12.24225]
[1776942877646,40.41,77427.34,0.0,0.0356,1e-05,12.24225]
[1776942877653,40.41,77429.59,0.0,0.03563,1e-05,12.25131]
[1776942877711,40.41,77429.59,0.0,0.03563,1e-05,12.25131]
[1776942883355,40.42,77432.03,0.0,0.03568,1e-05,12.265]
[1776942886737,40.42,77432.71,0.0,0.03569,1e-05,12.26981]
[1776942886891,40.42,77432.71,0.0,0.03569,1e-05,12.26981]
[1776942887382,40.42,77432.71,0.0,0.03569,1e-05,12.27058]
[1776942888230,40.42,77432.71,0.0,0.03569,1e-05,12.27058]
[1776942888261,40.42,77432.71,0.0,0.03569,1e-05,12.27058]
[1776942888389,40.42,77432.71,0.0,0.0357,1e-05,12.27134]
[1776942890863,40.42,77433.63,0.0,0.03571,1e-05,12.27625]
[1776942890950,40.42,77433.63,0.0,0.03571,1e-05,12.27625]
[1776942891410,40.42,77433.63,0.0,0.03572,1e-05,12.27701]
[1776942896445,40.43,77440.71,0.0,0.03582,1e-05,12.3066]
[1776942898961,40.43,77439.33,0.0,0.03581,1e-05,12.30296]
[1776942899037,40.43,77439.33,0.0,0.03581,1e-05,12.30296]
[1776942899466,40.43,77439.33,0.0,0.03581,1e-05,12.3037]
[1776942902488,40.43,77430.28,0.0,0.0357,1e-05,12.27283]
[1776942907523,40.44,77428.57,0.0,0.0357,1e-05,12.2704]
[1776942912558,40.44,77434.88,0.0,0.03579,1e-05,12.29716]
[1776942915623,40.44,77435.56,0.0,0.0358,1e-05,12.3011]
[1776942915650,40.44,77435.56,0.0,0.0358,1e-05,12.3011]
[1776942915691,40.44,77437.6,0.0,0.03583,1e-05,12.30929]
[1776942921621,40.45,77440.21,0.0,0.03588,1e-05,12.32297]
[1776942926656,40.45,77443.85,0.0,0.03593,1e-05,12.33966]
[1776942931692,40.45,77443.17,0.0,0.03593,1e-05,12.33915]
[1776942932772,40.45,77443.17,0.0,0.03594,1e-05,12.33984]
[1776942932827,40.45,77443.17,0.0,0.03594,1e-05,12.33984]
[1776942933705,40.45,77443.17,0.0,0.03594,1e-05,12.34056]
[1776942934710,40.45,77426.8,0.0,0.03574,1e-05,12.28128]
[1776942939715,40.46,77420.84,0.0,0.03568,1e-05,12.26327]
[1776942944720,40.46,77422.27,0.0,0.03571,1e-05,12.27231]
[1776942949193,40.46,77422.21,0.0,0.03572,1e-05,12.27509]
[1776942949236,40.46,77422.21,0.0,0.03572,1e-05,12.27509]
[1776942949342,40.46,77422.21,0.0,0.03572,1e-05,12.27583]
[1776942950728,40.47,77433.9,0.0,0.03587,1e-05,12.31932]
[1776942955733,40.47,77441.72,0.0,0.03598,1e-05,12.35124]
[1776942958433,40.47,77441.19,0.0,0.03597,1e-05,12.35052]
[1776942958471,40.47,77441.19,0.0,0.03597,1e-05,12.35052]
[1776942958535,40.47,77441.19,0.0,0.03598,1e-05,12.35115]
[1776942963074,40.47,77448.32,0.0,0.03607,1e-05,12.37879]
[1776942963121,40.47,77448.32,0.0,0.03607,1e-05,12.37879]
[1776942963222,40.47,77448.32,0.0,0.03607,1e-05,12.37883]
[1776942964742,40.47,77457.61,0.0,0.03619,1e-05,12.41301]
[1776942967374,40.47,77458.31,0.0,0.0362,1e-05,12.4156]
[1776942967441,40.47,77458.31,0.0,0.0362,1e-05,12.4156]
[1776942967472,40.47,77458.31,0.0,0.0362,1e-05,12.41559]
[1776942969747,40.47,77467.34,0.0,0.03631,1e-05,12.44881]
[1776942970403,40.47,77467.34,0.0,0.03631,1e-05,12.44881]
[1776942970477,40.47,77467.34,0.0,0.03631,1e-05,12.44881]
[1776942970491,40.47,77467.34,0.0,0.03631,1e-05,12.44875]
[1776942976008,40.47,77473.96,0.0,0.03639,1e-05,12.47271]
[1776942981042,40.47,77472.48,0.0,0.03637,1e-05,12.46682]
[1776942986078,40.47,77470.65,0.0,0.03635,1e-05,12.45968]
[1776942989098,40.47,77459.86,0.0,0.03621,1e-05,12.41978]
[1776942994773,40.47,77458.08,0.0,0.03618,1e-05,12.41196]
[1776943000176,40.47,77458.0,0.0,0.03618,1e-05,12.41168]
[1776943003782,40.47,77447.6,0.0,0.03605,1e-05,12.37342]
[1776943008232,40.47,77434.43,0.0,0.03589,1e-05,12.32559]
[1776943013268,40.47,77433.12,0.0,0.03588,1e-05,12.32153]
[1776943018302,40.47,77432.82,0.0,0.03588,1e-05,12.32112]
[1776943023337,40.47,77432.41,0.0,0.03587,1e-05,12.32035]
[1776943028372,40.47,77432.69,0.0,0.03588,1e-05,12.32211]
[1776943033407,40.47,77433.46,0.0,0.03589,1e-05,12.32561]
[1776943038442,40.48,77432.93,0.0,0.03589,1e-05,12.32437]
[1776943042470,40.48,77422.7,0.0,0.03576,1e-05,12.2876]
[1776943047507,40.48,77419.92,0.0,0.03573,1e-05,12.27846]
[1776943052295,40.48,77422.05,0.0,0.03576,1e-05,12.28575]
[1776943052322,40.48,77422.05,0.0,0.03576,1e-05,12.28575]
[1776943052396,40.48,77422.05,0.0,0.03576,1e-05,12.28595]
[1776943057575,40.48,77428.58,0.0,0.03584,1e-05,12.31074]
[1776943062611,40.48,77422.48,0.0,0.03577,1e-05,12.2893]
[1776943067645,40.48,77421.02,0.0,0.03576,1e-05,12.28493]
[1776943071812,40.48,77421.23,0.0,0.03576,1e-05,12.2863]
[1776943071861,40.48,77421.49,0.0,0.03576,1e-05,12.28745]
[1776943071874,40.48,77421.49,0.0,0.03576,1e-05,12.28745]
[1776943072801,40.48,77421.49,0.0,0.03576,1e-05,12.28745]
[1776943072866,40.48,77421.49,0.0,0.03576,1e-05,12.28764]
[1776943073697,40.48,77421.49,0.0,0.03577,1e-05,12.28783]
[1776943073936,40.48,77421.49,0.0,0.03577,1e-05,12.28783]
[1776943074086,40.48,77421.49,0.0,0.03577,1e-05,12.28783]
[1776943074531,40.48,77421.49,0.0,0.03577,1e-05,12.28783]
[1776943074618,40.48,77421.49,0.0,0.03577,1e-05,12.28783]
[1776943074694,40.48,77421.49,0.0,0.03577,1e-05,12.28801]
[1776943075257,40.48,77421.49,0.0,0.03577,1e-05,12.28801]
[1776943075305,40.48,77421.49,0.0,0.03577,1e-05,12.28801]
[1776943075701,40.48,77421.49,0.0,0.03577,1e-05,12.28817]
[1776943077715,40.48,77447.15,0.0,0.03609,1e-05,12.38235]
[1776943079290,40.48,77455.22,0.0,0.03619,1e-05,12.41204]
[1776943079344,40.48,77455.22,0.0,0.03619,1e-05,12.41204]
[1776943079372,40.48,77455.22,0.0,0.03619,1e-05,12.41204]
[1776943079580,40.48,77455.22,0.0,0.03619,1e-05,12.41204]
[1776943079730,40.48,77455.22,0.0,0.03619,1e-05,12.41202]
[1776943080508,40.48,77455.22,0.0,0.03619,1e-05,12.41202]
[1776943080537,40.48,77455.22,0.0,0.03619,1e-05,12.41202]
[1776943080716,40.48,77455.22,0.0,0.03619,1e-05,12.41202]
[1776943080779,40.48,77455.22,0.0,0.03619,1e-05,12.41202]
[1776943080870,40.48,77458.14,0.0,0.03622,1e-05,12.42278]
[1776943082040,40.48,77458.14,0.0,0.03622,1e-05,12.42276]
[1776943082060,40.48,77458.14,0.0,0.03622,1e-05,12.42276]
[1776943082090,40.48,77458.14,0.0,0.03622,1e-05,12.42276]
[1776943082750,40.48,77458.14,0.0,0.03622,1e-05,12.42274]
[1776943083404,40.48,77458.14,0.0,0.03622,1e-05,12.42274]
[1776943083432,40.48,77458.14,0.0,0.03622,1e-05,12.42274]
[1776943083447,40.48,77458.14,0.0,0.03622,1e-05,12.42274]
[1776943083491,40.48,77458.14,0.0,0.03622,1e-05,12.42274]
[1776943083758,40.48,77458.14,0.0,0.03622,1e-05,12.42273]
[1776943084580,40.48,77458.14,0.0,0.03622,1e-05,12.42273]
[1776943084601,40.48,77458.14,0.0,0.03622,1e-05,12.42273]
[1776943084653,40.48,77458.14,0.0,0.03622,1e-05,12.42273]
[1776943084715,40.48,77458.14,0.0,0.03622,1e-05,12.42273]
[1776943084766,40.48,77458.14,0.0,0.03622,1e-05,12.42272]
[1776943085693,40.48,77458.14,0.0,0.03622,1e-05,12.42272]
[1776943085808,40.48,77458.14,0.0,0.03622,1e-05,12.42272]
[1776943085850,40.48,77458.14,0.0,0.03622,1e-05,12.42271]
[1776943085883,40.48,77458.14,0.0,0.03622,1e-05,12.42271]
[1776943085958,40.48,77458.14,0.0,0.03622,1e-05,12.42271]
[1776943086778,40.48,77458.14,0.0,0.03622,1e-05,12.4227]
[1776943086995,40.48,77458.14,0.0,0.03622,1e-05,12.4227]
[1776943087052,40.48,77458.14,0.0,0.03622,1e-05,12.4227]
[1776943087184,40.48,77458.14,0.0,0.03622,1e-05,12.4227]
[1776943087231,40.48,77458.14,0.0,0.03622,1e-05,12.4227]
[1776943087785,40.48,77458.14,0.0,0.03622,1e-05,12.42268]
[1776943088193,40.48,77458.14,0.0,0.03622,1e-05,12.42268]
[1776943088215,40.48,77458.14,0.0,0.03622,1e-05,12.42268]
[1776943088299,40.48,77458.14,0.0,0.03622,1e-05,12.42268]
[1776943088335,40.48,77458.14,0.0,0.03622,1e-05,12.42268]
[1776943088372,40.48,77458.14,0.0,0.03622,1e-05,12.42267]
[1776943089351,40.48,77458.14,0.0,0.03622,1e-05,12.42267]
[1776943089504,40.48,77458.14,0.0,0.03622,1e-05,12.42267]
[1776943089808,40.48,77458.14,0.0,0.03622,1e-05,12.42265]
[1776943090733,40.48,77458.14,0.0,0.03622,1e-05,12.42265]
[1776943090790,40.48,77458.14,0.0,0.03622,1e-05,12.42265]
[1776943090807,40.48,77458.14,0.0,0.03622,1e-05,12.42263]
[1776943092056,40.48,77457.97,0.0,0.03622,1e-05,12.42191]
[1776943092128,40.48,77457.97,0.0,0.03622,1e-05,12.42191]
[1776943092821,40.48,77457.97,0.0,0.03622,1e-05,12.42176]
[1776943093828,40.48,77479.91,0.0,0.0365,1e-05,12.5027]
[1776943098863,40.48,77478.18,0.0,0.03647,1e-05,12.49558]
[1776943103896,40.48,77477.16,0.0,0.03646,1e-05,12.49119]
[1776943108356,40.48,77477.14,0.0,0.03646,1e-05,12.49058]
[1776943108549,40.48,77477.14,0.0,0.03646,1e-05,12.49058]
[1776943108595,40.48,77477.14,0.0,0.03645,1e-05,12.49045]
[1776943110903,40.48,77488.69,0.0,0.0366,1e-05,12.53292]
[1776943112994,40.48,77496.04,0.0,0.03669,1e-05,12.55846]
[1776943113050,40.48,77496.04,0.0,0.03669,1e-05,12.55846]
[1776943113906,40.48,77497.07,0.0,0.0367,1e-05,12.56204]
[1776943118911,40.48,77497.82,0.0,0.0367,1e-05,12.56359]
[1776943123916,40.48,77495.6,0.0,0.03667,1e-05,12.55421]
[1776943128921,40.48,77492.38,0.0,0.03663,1e-05,12.54121]
[1776943133925,40.47,77491.66,0.0,0.03662,1e-05,12.53751]
[1776943138930,40.47,77495.68,0.0,0.03666,1e-05,12.55138]
[1776943143935,40.47,77491.76,0.0,0.03661,1e-05,12.53578]
[1776943148940,40.47,77490.04,0.0,0.03658,1e-05,12.52844]
[1776943153945,40.47,77483.31,0.0,0.0365,1e-05,12.50262]
[1776943157949,40.47,77474.49,0.0,0.03638,1e-05,12.46953]
[1776943162954,40.47,77473.71,0.0,0.03637,1e-05,12.4662]
[1776943168348,40.47,77472.13,0.0,0.03635,1e-05,12.45991]
[1776943170363,40.47,77462.6,0.0,0.03623,1e-05,12.42471]
[1776943175399,40.47,77469.07,0.0,0.03631,1e-05,12.44709]
[1776943180434,40.47,77470.14,0.0,0.03632,1e-05,12.45075]
[1776943185471,40.47,77471.4,0.0,0.03633,1e-05,12.45507]
[1776943190983,40.47,77471.3,0.0,0.03633,1e-05,12.4542]
[1776943196568,40.47,77468.08,0.0,0.03629,1e-05,12.44203]
[1776943201603,40.47,77468.12,0.0,0.03629,1e-05,12.44194]
[1776943206643,40.47,77469.53,0.0,0.03631,1e-05,12.4469]
[1776943211674,40.47,77468.87,0.0,0.0363,1e-05,12.4442]
[1776943217010,40.47,77469.65,0.0,0.03631,1e-05,12.44684]
[1776943222750,40.47,77473.71,0.0,0.03636,1e-05,12.46145]
[1776943227786,40.47,77480.35,0.0,0.03644,1e-05,12.48552]
[1776943232821,40.47,77477.02,0.0,0.03639,1e-05,12.47142]
[1776943237856,40.46,77477.37,0.0,0.03639,1e-05,12.47227]
[1776943241813,40.46,77476.9,0.0,0.03639,1e-05,12.47027]
[1776943241902,40.46,77476.9,0.0,0.03639,1e-05,12.47027]
[1776943241908,40.46,77476.9,0.0,0.03639,1e-05,12.47018]
[1776943245912,40.46,77488.33,0.0,0.03653,1e-05,12.51196]
[1776943250955,40.46,77506.43,0.0,0.03675,1e-05,12.57803]
[1776943253362,40.46,77510.13,0.0,0.0368,1e-05,12.59123]
[1776943253394,40.46,77510.13,0.0,0.0368,1e-05,12.59123]
[1776943253971,40.46,77510.13,0.0,0.0368,1e-05,12.59094]
[1776943259006,40.46,77515.86,0.0,0.03687,1e-05,12.61077]
[1776943264045,40.46,77516.02,0.0,0.03686,1e-05,12.6098]
[1776943269064,40.46,77515.58,0.0,0.03685,1e-05,12.60662]
[1776943274068,40.46,77515.33,0.0,0.03684,1e-05,12.60419]
[1776943279073,40.45,77510.2,0.0,0.03677,1e-05,12.58367]
[1776943284078,40.45,77509.05,0.0,0.03675,1e-05,12.57811]
[1776943289083,40.45,77502.52,0.0,0.03667,1e-05,12.55265]
[1776943291835,40.45,77502.36,0.0,0.03666,1e-05,12.55164]
[1776943291979,40.45,77502.36,0.0,0.03666,1e-05,12.55164]
[1776943292078,40.45,77502.36,0.0,0.03666,1e-05,12.55016]
[1776943297091,40.45,77500.45,0.0,0.03663,1e-05,12.54205]
[1776943302096,40.45,77495.0,0.0,0.03656,1e-05,12.52091]
[1776943303001,40.45,77495.0,0.0,0.03656,1e-05,12.52091]
[1776943303030,40.45,77495.0,0.0,0.03656,1e-05,12.52091]
[1776943303098,40.45,77493.97,0.0,0.03654,1e-05,12.5169]
[1776943308103,40.45,77498.71,0.0,0.0366,1e-05,12.53368]
[1776943313108,40.45,77499.47,0.0,0.03661,1e-05,12.53556]
[1776943318113,40.45,77499.53,0.0,0.0366,1e-05,12.53487]
[1776943323118,40.45,77499.31,0.0,0.0366,1e-05,12.53311]
[1776943329124,40.45,77497.68,0.0,0.03657,1e-05,12.52608]
[1776943334535,40.44,77497.3,0.0,0.03657,1e-05,12.52365]
[1776943339570,40.44,77492.74,0.0,0.03651,1e-05,12.50603]
[1776943342591,40.44,77501.5,0.0,0.03661,1e-05,12.538]
[1776943347626,40.44,77503.88,0.0,0.03664,1e-05,12.54584]
[1776943352661,40.44,77504.5,0.0,0.03664,1e-05,12.54585]
[1776943357703,40.44,77503.75,0.0,0.03663,1e-05,12.54207]
[1776943362739,40.44,77505.47,0.0,0.03665,1e-05,12.54748]
[1776943367773,40.44,77512.8,0.0,0.03674,1e-05,12.5736]
[1776943372810,40.44,77516.72,0.0,0.03678,1e-05,12.58684]
[1776943377847,40.44,77513.8,0.0,0.03674,1e-05,12.57473]
[1776943382881,40.43,77511.52,0.0,0.03671,1e-05,12.5651]
[1776943387916,40.43,77504.69,0.0,0.03662,1e-05,12.53875]
[1776943392951,40.43,77504.56,0.0,0.03661,1e-05,12.53731]
[1776943397986,40.43,77504.56,0.0,0.03661,1e-05,12.5364]
[1776943403021,40.43,77500.61,0.0,0.03656,1e-05,12.52093]
[1776943408056,40.43,77501.11,0.0,0.03656,1e-05,12.52201]
[1776943413091,40.43,77499.33,0.0,0.03653,1e-05,12.51342]
[1776943418126,40.43,77500.86,0.0,0.03655,1e-05,12.51834]
[1776943423218,40.43,77499.88,0.0,0.03653,1e-05,12.51399]
[1776943429203,40.43,77499.32,0.0,0.03652,1e-05,12.51104]
[1776943434229,40.43,77500.51,0.0,0.03653,1e-05,12.51462]
[1776943439234,40.43,77499.18,0.0,0.03651,1e-05,12.50884]
[1776943444239,40.43,77499.12,0.0,0.03651,1e-05,12.50782]
[1776943450245,40.42,77498.3,0.0,0.0365,1e-05,12.50381]
[1776943453248,40.42,77486.15,0.0,0.03634,1e-05,12.45853]
[1776943459253,40.42,77485.79,0.0,0.03634,1e-05,12.45673]
[1776943461255,40.42,77501.05,0.0,0.03653,1e-05,12.51298]
[1776943466260,40.42,77509.71,0.0,0.03663,1e-05,12.54416]
[1776943471265,40.42,77509.8,0.0,0.03663,1e-05,12.54212]
[1776943476270,40.42,77509.75,0.0,0.03662,1e-05,12.54087]
[1776943481275,40.42,77509.29,0.0,0.03661,1e-05,12.5381]
[1776943486280,40.42,77509.55,0.0,0.03661,1e-05,12.53802]
[1776943491285,40.42,77510.5,0.0,0.03662,1e-05,12.54051]
[1776943496674,40.42,77511.74,0.0,0.03663,1e-05,12.54382]
[1776943501712,40.41,77511.87,0.0,0.03663,1e-05,12.54324]
[1776943506747,40.41,77511.78,0.0,0.03663,1e-05,12.54182]
[1776943511782,40.41,77510.75,0.0,0.03661,1e-05,12.53696]
[1776943516818,40.41,77506.89,0.0,0.03656,1e-05,12.52169]
[1776943521852,40.41,77510.01,0.0,0.03659,1e-05,12.53234]
[1776943526887,40.41,77506.55,0.0,0.03655,1e-05,12.51861]
[1776943531922,40.41,77508.75,0.0,0.03657,1e-05,12.52458]
[1776943537287,40.41,77511.14,0.0,0.03659,1e-05,12.53269]
[1776943537335,40.41,77511.14,0.0,0.03659,1e-05,12.5325]
[1776943537966,40.41,77511.14,0.0,0.03659,1e-05,12.53227]
[1776943539978,40.41,77521.27,0.0,0.03672,1e-05,12.56942]
[1776943540343,40.41,77521.27,0.0,0.03672,1e-05,12.56942]
[1776943540376,40.41,77521.27,0.0,0.03672,1e-05,12.56942]
[1776943540988,40.41,77521.27,0.0,0.03672,1e-05,12.56917]
[1776943545025,40.41,77511.57,0.0,0.03659,1e-05,12.5322]
[1776943550060,40.41,77509.37,0.0,0.03656,1e-05,12.52312]
[1776943554088,40.4,77520.51,0.0,0.0367,1e-05,12.56363]
[1776943559124,40.4,77515.24,0.0,0.03663,1e-05,12.54297]
[1776943564162,40.4,77515.19,0.0,0.03662,1e-05,12.54175]
[1776943569363,40.4,77515.72,0.0,0.03663,1e-05,12.5427]
[1776943575239,40.4,77515.37,0.0,0.03662,1e-05,12.54017]
[1776943580276,40.4,77516.41,0.0,0.03663,1e-05,12.54297]
[1776943585311,40.4,77520.14,0.0,0.03667,1e-05,12.55574]
[1776943590346,40.4,77518.88,0.0,0.03665,1e-05,12.54993]
[1776943595381,40.4,77517.8,0.0,0.03663,1e-05,12.54358]
[1776943600394,40.4,77514.92,0.0,0.03659,1e-05,12.53189]
[1776943602396,40.4,77505.22,0.0,0.03647,1e-05,12.49559]
[1776943607401,40.39,77501.44,0.0,0.03642,1e-05,12.48105]
[1776943612406,40.39,77500.92,0.0,0.03641,1e-05,12.4786]
[1776943618412,40.39,77502.18,0.0,0.03642,1e-05,12.48253]
[1776943624084,40.39,77499.32,0.0,0.03638,1e-05,12.4714]
[1776943628426,40.39,77490.39,0.0,0.03627,1e-05,12.43804]
[1776943633426,40.39,77485.97,0.0,0.03621,1e-05,12.42163]
[1776943638438,40.39,77486.37,0.0,0.03622,1e-05,12.42305]
[1776943641441,40.39,77501.02,0.0,0.0364,1e-05,12.47709]
[1776943641948,40.39,77501.02,0.0,0.0364,1e-05,12.47709]
[1776943642043,40.39,77501.02,0.0,0.0364,1e-05,12.47709]
[1776943642144,40.39,77501.02,0.0,0.0364,1e-05,12.47699]
[1776943643668,40.39,77501.54,0.0,0.03641,1e-05,12.47884]
[1776943643713,40.39,77501.54,0.0,0.03641,1e-05,12.47884]
[1776943644444,40.39,77501.35,0.0,0.03641,1e-05,12.47802]
[1776943649449,40.39,77501.68,0.0,0.03641,1e-05,12.47873]
[1776943651826,40.39,77501.75,0.0,0.0364,1e-05,12.47751]
[1776943651875,40.39,77501.75,0.0,0.0364,1e-05,12.47751]
[1776943651926,40.39,77501.75,0.0,0.0364,1e-05,12.47741]
[1776943653387,40.39,77501.75,0.0,0.0364,1e-05,12.47741]
[1776943653428,40.39,77501.75,0.0,0.0364,1e-05,12.47741]
[1776943653453,40.39,77502.22,0.0,0.03641,1e-05,12.47907]
[1776943658823,40.39,77508.52,0.0,0.03649,1e-05,12.50159]
[1776943663858,40.39,77511.78,0.0,0.03653,1e-05,12.51297]
[1776943668895,40.39,77513.81,0.0,0.03655,1e-05,12.51964]
[1776943674079,40.39,77519.21,0.0,0.03661,1e-05,12.5389]
[1776943680480,40.39,77512.76,0.0,0.03653,1e-05,12.51383]
[1776943685009,40.39,77499.6,0.0,0.03636,1e-05,12.46444]
[1776943690045,40.39,77502.35,0.0,0.03639,1e-05,12.47416]
[1776943695077,40.39,77507.59,0.0,0.03646,1e-05,12.49302]
[1776943700112,40.38,77509.47,0.0,0.03648,1e-05,12.49934]
[1776943705148,40.38,77510.31,0.0,0.03649,1e-05,12.50176]
[1776943710182,40.38,77515.61,0.0,0.03655,1e-05,12.52068]
[1776943715217,40.38,77511.83,0.0,0.0365,1e-05,12.50466]
[1776943720252,40.38,77510.48,0.0,0.03648,1e-05,12.49899]
[1776943725288,40.38,77508.7,0.0,0.03645,1e-05,12.49181]
[1776943728333,40.38,77498.67,0.0,0.03633,1e-05,12.4544]
[1776943733344,40.38,77494.45,0.0,0.03627,1e-05,12.43864]
[1776943738379,40.38,77495.33,0.0,0.03628,1e-05,12.44168]
[1776943743414,40.38,77495.05,0.0,0.03628,1e-05,12.4405]
[1776943748450,40.38,77493.71,0.0,0.03626,1e-05,12.43537]
[1776943751793,40.38,77496.29,0.0,0.03629,1e-05,12.44476]
[1776943751862,40.38,77496.29,0.0,0.03629,1e-05,12.44476]
[1776943752556,40.38,77496.15,0.0,0.03629,1e-05,12.44421]
[1776943757516,40.38,77496.27,0.0,0.03629,1e-05,12.44447]
[1776943757591,40.38,77496.49,0.0,0.03629,1e-05,12.44526]
[1776943758521,40.38,77496.49,0.0,0.03629,1e-05,12.44522]
[1776943758680,40.38,77496.49,0.0,0.03629,1e-05,12.44522]
[1776943758758,40.38,77496.49,0.0,0.03629,1e-05,12.44522]
[1776943759527,40.38,77496.49,0.0,0.03629,1e-05,12.4452]
[1776943764561,40.38,77489.69,0.0,0.03621,1e-05,12.42001]
[1776943769574,40.38,77491.55,0.0,0.03623,1e-05,12.42683]
[1776943771817,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943771826,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943771849,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943771884,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943772067,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943772117,40.38,77491.59,0.0,0.03623,1e-05,12.42569]
[1776943772130,40.38,77491.59,0.0,0.03623,1e-05,12.42567]
[1776943777582,40.38,77489.74,0.0,0.0362,1e-05,12.41877]
[1776943783588,40.38,77489.88,0.0,0.03621,1e-05,12.41929]
[1776943787584,40.38,77491.26,0.0,0.03622,1e-05,12.42438]
[1776943788003,40.38,77491.59,0.0,0.03623,1e-05,12.42561]
[1776943788594,40.38,77491.24,0.0,0.03622,1e-05,12.42427]
[1776943789011,40.38,77491.24,0.0,0.03622,1e-05,12.42427]
[1776943789532,40.38,77491.24,0.0,0.03622,1e-05,12.42427]
[1776943789595,40.38,77462.59,0.0,0.03586,1e-05,12.31886]
[1776943791597,40.38,77483.18,0.0,0.03612,1e-05,12.39486]
[1776943793712,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943793769,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943793918,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943793944,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943794347,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943794969,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943795052,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943795115,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943795170,40.38,77487.57,0.0,0.03618,1e-05,12.41108]
[1776943795271,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943796186,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943796212,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943796312,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943796360,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943796461,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943797341,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943797411,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943797530,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943797590,40.38,77487.57,0.0,0.03618,1e-05,12.41107]
[1776943797603,40.38,77489.93,0.0,0.03621,1e-05,12.41978]
[1776943798643,40.38,77489.93,0.0,0.03621,1e-05,12.41979]
[1776943798665,40.38,77489.93,0.0,0.03621,1e-05,12.41979]
[1776943798684,40.38,77489.93,0.0,0.03621,1e-05,12.41979]
[1776943798711,40.38,77489.93,0.0,0.03621,1e-05,12.41979]
[1776943799605,40.38,77490.26,0.0,0.03621,1e-05,12.421]
[1776943799840,40.38,77490.26,0.0,0.03621,1e-05,12.421]
[1776943799885,40.38,77490.26,0.0,0.03621,1e-05,12.421]
[1776943799919,40.38,77490.26,0.0,0.03621,1e-05,12.421]
[1776943800606,40.38,77489.96,0.0,0.03621,1e-05,12.41991]
[1776943801143,40.38,77489.96,0.0,0.03621,1e-05,12.41991]
[1776943801164,40.38,77489.96,0.0,0.03621,1e-05,12.41991]
[1776943801165,40.38,77489.96,0.0,0.03621,1e-05,12.41991]
[1776943801259,40.38,77489.96,0.0,0.03621,1e-05,12.41991]
[1776943801359,40.38,77489.96,0.0,0.03621,1e-05,12.4199]
[1776943802465,40.38,77489.96,0.0,0.03621,1e-05,12.4199]
[1776943802500,40.38,77489.96,0.0,0.03621,1e-05,12.4199]
[1776943802579,40.38,77489.96,0.0,0.03621,1e-05,12.41987]
[1776943802908,40.38,77489.96,0.0,0.03621,1e-05,12.41987]
[1776943802943,40.38,77489.96,0.0,0.03621,1e-05,12.41987]
[1776943803599,40.38,77489.96,0.0,0.03621,1e-05,12.41987]
[1776943803608,40.38,77503.27,0.0,0.03638,1e-05,12.46905]
[1776943803659,40.38,77503.27,0.0,0.03638,1e-05,12.46905]
[1776943804762,40.38,77503.27,0.0,0.03638,1e-05,12.46896]
[1776943804775,40.38,77503.27,0.0,0.03638,1e-05,12.46896]
[1776943804867,40.38,77503.27,0.0,0.03638,1e-05,12.46896]
[1776943804896,40.38,77503.27,0.0,0.03638,1e-05,12.46896]
[1776943805611,40.38,77504.37,0.0,0.03639,1e-05,12.47291]
[1776943806183,40.38,77504.37,0.0,0.03639,1e-05,12.47291]
[1776943806236,40.38,77504.37,0.0,0.03639,1e-05,12.47291]
[1776943806265,40.38,77504.37,0.0,0.03639,1e-05,12.47276]
[1776943807613,40.38,77518.68,0.0,0.03657,1e-05,12.52571]
[1776943810240,40.38,77510.77,0.0,0.03647,1e-05,12.49604]
[1776943810272,40.38,77510.77,0.0,0.03647,1e-05,12.49604]
[1776943810285,40.38,77510.77,0.0,0.03647,1e-05,12.49594]
[1776943812618,40.38,77501.3,0.0,0.03635,1e-05,12.46067]
[1776943817623,40.38,77494.28,0.0,0.03626,1e-05,12.43454]
[1776943822627,40.38,77485.02,0.0,0.03614,1e-05,12.40029]
[1776943827632,40.38,77477.63,0.0,0.03605,1e-05,12.37331]
[1776943830635,40.38,77462.96,0.0,0.03587,1e-05,12.31965]
[1776943832092,40.38,77462.86,0.0,0.03586,1e-05,12.31819]
[1776943832151,40.38,77462.86,0.0,0.03586,1e-05,12.31819]
[1776943832251,40.38,77462.86,0.0,0.03586,1e-05,12.31834]
[1776943838643,40.38,77463.36,0.0,0.03587,1e-05,12.3211]
[1776943843648,40.38,77482.66,0.0,0.03612,1e-05,12.39271]
[1776943849163,40.38,77488.08,0.0,0.03618,1e-05,12.41273]
[1776943854196,40.38,77489.66,0.0,0.03621,1e-05,12.41863]
[1776943858368,40.38,77487.15,0.0,0.03617,1e-05,12.40941]
[1776943858407,40.38,77487.15,0.0,0.03617,1e-05,12.40941]
[1776943858419,40.38,77487.15,0.0,0.03617,1e-05,12.40943]
[1776943864267,40.38,77481.43,0.0,0.0361,1e-05,12.38847]
[1776943867292,40.38,77470.78,0.0,0.03597,1e-05,12.34959]
[1776943868295,40.38,77459.62,0.0,0.03583,1e-05,12.30874]
[1776943873330,40.38,77456.29,0.0,0.03579,1e-05,12.29748]
[1776943878371,40.38,77450.69,0.0,0.03573,1e-05,12.27794]
[1776943883400,40.39,77455.91,0.0,0.0358,1e-05,12.29806]
[1776943888435,40.39,77456.44,0.0,0.03581,1e-05,12.30092]
[1776943893470,40.39,77457.72,0.0,0.03582,1e-05,12.30526]
[1776943898505,40.39,77456.33,0.0,0.03581,1e-05,12.30106]
[1776943903540,40.39,77456.44,0.0,0.03581,1e-05,12.30218]
[1776943904549,40.39,77469.59,0.0,0.03598,1e-05,12.35062]
[1776943909584,40.39,77469.24,0.0,0.03597,1e-05,12.34983]
[1776943914619,40.39,77469.23,0.0,0.03597,1e-05,12.35034]
[1776943917640,40.39,77459.37,0.0,0.03585,1e-05,12.31453]
[1776943922675,40.39,77467.03,0.0,0.03595,1e-05,12.34334]
[1776943923543,40.39,77467.03,0.0,0.03595,1e-05,12.34334]
[1776943923586,40.39,77467.03,0.0,0.03595,1e-05,12.34334]
[1776943923695,40.39,77467.03,0.0,0.03595,1e-05,12.34346]
[1776943928717,40.39,77476.95,0.0,0.03608,1e-05,12.38037]
[1776943932917,40.39,77484.5,0.0,0.03617,1e-05,12.40827]
[1776943932991,40.39,77484.5,0.0,0.03617,1e-05,12.40827]
[1776943933739,40.39,77484.59,0.0,0.03617,1e-05,12.40861]
[1776943938744,40.39,77488.14,0.0,0.03622,1e-05,12.42167]
[1776943943749,40.39,77486.32,0.0,0.03619,1e-05,12.41495]
[1776943948754,40.39,77484.69,0.0,0.03617,1e-05,12.40898]
[1776943953760,40.39,77481.34,0.0,0.03613,1e-05,12.39541]
[1776943958765,40.39,77481.32,0.0,0.03613,1e-05,12.39549]
[1776943963770,40.39,77480.19,0.0,0.03612,1e-05,12.39148]
[1776943968775,40.39,77472.18,0.0,0.03602,1e-05,12.36229]
[1776943973782,40.39,77469.05,0.0,0.03598,1e-05,12.35125]
[1776943978787,40.39,77463.36,0.0,0.03591,1e-05,12.33091]
[1776943983793,40.39,77468.4,0.0,0.03598,1e-05,12.35006]
[1776943988798,40.39,77466.63,0.0,0.03595,1e-05,12.34408]
[1776943993803,40.39,77466.98,0.0,0.03596,1e-05,12.34591]
[1776943996806,40.39,77452.46,0.0,0.03578,1e-05,12.29306]
[1776944001811,40.4,77444.84,0.0,0.03569,1e-05,12.26623]
[1776944007275,40.4,77439.43,0.0,0.03563,1e-05,12.24797]
[1776944010291,40.4,77449.73,0.0,0.03576,1e-05,12.28631]
[1776944015325,40.4,77447.97,0.0,0.03574,1e-05,12.27966]
[1776944020361,40.4,77448.41,0.0,0.03575,1e-05,12.2823]
[1776944025400,40.4,77448.66,0.0,0.03575,1e-05,12.28422]
[1776944027492,40.4,77450.03,0.0,0.03577,1e-05,12.28943]
[1776944027679,40.4,77450.03,0.0,0.03577,1e-05,12.28943]
[1776944027720,40.4,77450.03,0.0,0.03577,1e-05,12.28961]
[1776944029423,40.4,77462.75,0.0,0.03593,1e-05,12.33654]
[1776944032627,40.4,77466.48,0.0,0.03598,1e-05,12.35045]
[1776944032677,40.4,77466.48,0.0,0.03598,1e-05,12.35045]
[1776944032685,40.4,77466.48,0.0,0.03598,1e-05,12.35055]
[1776944033822,40.4,77466.48,0.0,0.03598,1e-05,12.35055]
[1776944033845,40.4,77466.34,0.0,0.03598,1e-05,12.35012]
[1776944033894,40.4,77466.34,0.0,0.03598,1e-05,12.35012]
[1776944033923,40.4,77466.34,0.0,0.03598,1e-05,12.35012]
[1776944034458,40.4,77466.34,0.0,0.03598,1e-05,12.35022]
[1776944035061,40.4,77466.34,0.0,0.03598,1e-05,12.35022]
[1776944035082,40.4,77466.34,0.0,0.03598,1e-05,12.35022]
[1776944035111,40.4,77466.34,0.0,0.03598,1e-05,12.35022]
[1776944035136,40.4,77466.34,0.0,0.03598,1e-05,12.35022]
[1776944035465,40.4,77466.34,0.0,0.03598,1e-05,12.35031]
[1776944036133,40.4,77466.34,0.0,0.03598,1e-05,12.35031]
[1776944036201,40.4,77466.34,0.0,0.03598,1e-05,12.35031]
[1776944036343,40.4,77466.34,0.0,0.03598,1e-05,12.35031]
[1776944036383,40.4,77466.34,0.0,0.03598,1e-05,12.35031]
[1776944036472,40.4,77466.34,0.0,0.03598,1e-05,12.35041]
[1776944037351,40.4,77466.34,0.0,0.03598,1e-05,12.35041]
[1776944037466,40.4,77466.34,0.0,0.03598,1e-05,12.35041]
[1776944037560,40.4,77466.34,0.0,0.03598,1e-05,12.35041]
[1776944037616,40.4,77466.34,0.0,0.03598,1e-05,12.35041]
[1776944037657,40.4,77466.34,0.0,0.03598,1e-05,12.3505]
[1776944038590,40.4,77466.34,0.0,0.03598,1e-05,12.3505]
[1776944038663,40.4,77466.34,0.0,0.03598,1e-05,12.3505]
[1776944038864,40.4,77466.34,0.0,0.03598,1e-05,12.35059]
[1776944038952,40.4,77466.34,0.0,0.03598,1e-05,12.35059]
[1776944039493,40.4,77466.34,0.0,0.03598,1e-05,12.35069]
[1776944040081,40.4,77466.34,0.0,0.03598,1e-05,12.35069]
[1776944040163,40.4,77466.34,0.0,0.03598,1e-05,12.35069]
[1776944040379,40.4,77466.34,0.0,0.03598,1e-05,12.35069]
[1776944040408,40.4,77466.34,0.0,0.03598,1e-05,12.35069]
[1776944040848,40.4,77458.12,0.0,0.03588,1e-05,12.3206]
[1776944041450,40.4,77458.12,0.0,0.03588,1e-05,12.3206]
[1776944041482,40.4,77458.12,0.0,0.03588,1e-05,12.3206]
[1776944041551,40.4,77458.12,0.0,0.03588,1e-05,12.3206]
[1776944041639,40.4,77458.12,0.0,0.03588,1e-05,12.3206]
[1776944041710,40.4,77458.12,0.0,0.03588,1e-05,12.32076]
[1776944042583,40.4,77458.12,0.0,0.03588,1e-05,12.32076]
[1776944042629,40.4,77458.12,0.0,0.03588,1e-05,12.32076]
[1776944042729,40.4,77458.12,0.0,0.03588,1e-05,12.32092]
[1776944043780,40.4,77458.12,0.0,0.03588,1e-05,12.32092]
[1776944043834,40.4,77458.12,0.0,0.03588,1e-05,12.32107]
[1776944043947,40.4,77458.12,0.0,0.03588,1e-05,12.32107]
[1776944045082,40.4,77458.12,0.0,0.03588,1e-05,12.32122]
[1776944045126,40.4,77458.12,0.0,0.03588,1e-05,12.32122]
[1776944045535,40.4,77458.12,0.0,0.03588,1e-05,12.32137]
[1776944046301,40.4,77458.12,0.0,0.03588,1e-05,12.32137]
[1776944046369,40.4,77458.12,0.0,0.03588,1e-05,12.32137]
[1776944046543,40.4,77458.12,0.0,0.03588,1e-05,12.32153]
[1776944051579,40.4,77452.97,0.0,0.03582,1e-05,12.30347]
[1776944056613,40.41,77452.77,0.0,0.03582,1e-05,12.30357]
[1776944058627,40.41,77441.97,0.0,0.03569,1e-05,12.2645]
[1776944063767,40.41,77436.74,0.0,0.03563,1e-05,12.24635]
[1776944069706,40.41,77428.39,0.0,0.03553,1e-05,12.2179]
[1776944072716,40.41,77424.41,0.0,0.03548,1e-05,12.20275]
[1776944072746,40.41,77424.41,0.0,0.03548,1e-05,12.20275]
[1776944072755,40.41,77424.41,0.0,0.03548,1e-05,12.2031]
[1776944074740,40.41,77414.95,0.0,0.03537,1e-05,12.1694]
[1776944079776,40.41,77417.15,0.0,0.0354,1e-05,12.17924]
[1776944081863,40.41,77418.38,0.0,0.03542,1e-05,12.18408]
[1776944081994,40.41,77418.24,0.0,0.03542,1e-05,12.18394]
[1776944082797,40.41,77418.24,0.0,0.03542,1e-05,12.18429]
[1776944087832,40.42,77417.46,0.0,0.03541,1e-05,12.18325]
[1776944091740,40.42,77416.75,0.0,0.03541,1e-05,12.18174]
[1776944091789,40.42,77416.75,0.0,0.03541,1e-05,12.18174]
[1776944091865,40.42,77416.75,0.0,0.03541,1e-05,12.18209]
[1776944092314,40.42,77416.75,0.0,0.03541,1e-05,12.18209]
[1776944092344,40.42,77416.75,0.0,0.03541,1e-05,12.18209]
[1776944092868,40.42,77416.75,0.0,0.03541,1e-05,12.18246]
[1776944097904,40.42,77416.06,0.0,0.03541,1e-05,12.18173]
[1776944102919,40.42,77417.16,0.0,0.03543,1e-05,12.1875]
[1776944107924,40.42,77418.72,0.0,0.03545,1e-05,12.19492]
[1776944112929,40.42,77418.7,0.0,0.03546,1e-05,12.19649]
[1776944117934,40.43,77419.41,0.0,0.03547,1e-05,12.20073]
[1776944122939,40.43,77420.13,0.0,0.03549,1e-05,12.20497]
[1776944127337,40.43,77420.41,0.0,0.0355,1e-05,12.20714]
[1776944127527,40.43,77420.41,0.0,0.0355,1e-05,12.20714]
[1776944127627,40.43,77420.41,0.0,0.0355,1e-05,12.20731]
[1776944128948,40.43,77445.51,0.0,0.03581,1e-05,12.29931]
[1776944131195,40.43,77446.44,0.0,0.03582,1e-05,12.30305]
[1776944131295,40.43,77446.44,0.0,0.03582,1e-05,12.30305]
[1776944131951,40.43,77446.73,0.0,0.03582,1e-05,12.30301]
[1776944132952,40.43,77457.56,0.0,0.03596,1e-05,12.34287]
[1776944136136,40.43,77449.53,0.0,0.03586,1e-05,12.31371]
[1776944136183,40.43,77449.53,0.0,0.03586,1e-05,12.31371]
[1776944136751,40.43,77449.53,0.0,0.03586,1e-05,12.31385]
[1776944137331,40.43,77449.53,0.0,0.03586,1e-05,12.31385]
[1776944137355,40.43,77449.53,0.0,0.03586,1e-05,12.31385]
[1776944137402,40.43,77449.53,0.0,0.03586,1e-05,12.31385]
[1776944137456,40.43,77449.53,0.0,0.03586,1e-05,12.31397]
[1776944138471,40.43,77449.53,0.0,0.03586,1e-05,12.31397]
[1776944138487,40.43,77449.53,0.0,0.03586,1e-05,12.31397]
[1776944138529,40.43,77449.53,0.0,0.03586,1e-05,12.31397]
[1776944138541,40.43,77449.53,0.0,0.03586,1e-05,12.31409]
[1776944139565,40.43,77449.53,0.0,0.03586,1e-05,12.31409]
[1776944139579,40.43,77449.53,0.0,0.03586,1e-05,12.31409]
[1776944139659,40.43,77449.53,0.0,0.03586,1e-05,12.31409]
[1776944139759,40.43,77449.53,0.0,0.03586,1e-05,12.3142]
[1776944140776,40.43,77449.53,0.0,0.03586,1e-05,12.3142]
[1776944140796,40.43,77449.53,0.0,0.03586,1e-05,12.3142]
[1776944140804,40.43,77449.53,0.0,0.03586,1e-05,12.3142]
[1776944140831,40.43,77449.53,0.0,0.03586,1e-05,12.3142]
[1776944140844,40.43,77449.53,0.0,0.03586,1e-05,12.31431]
[1776944141961,40.43,77467.39,0.0,0.03609,1e-05,12.38003]
[1776944142015,40.43,77467.39,0.0,0.03609,1e-05,12.38003]
[1776944142035,40.43,77467.39,0.0,0.03609,1e-05,12.38003]
[1776944142042,40.43,77467.39,0.0,0.03609,1e-05,12.38003]
[1776944142105,40.43,77467.39,0.0,0.03609,1e-05,12.38003]
[1776944142962,40.43,77469.92,0.0,0.03612,1e-05,12.38934]
[1776944143211,40.43,77469.92,0.0,0.03612,1e-05,12.38934]
[1776944143233,40.43,77469.92,0.0,0.03612,1e-05,12.38934]
[1776944143294,40.43,77469.92,0.0,0.03612,1e-05,12.38934]
[1776944143963,40.43,77469.06,0.0,0.03611,1e-05,12.38621]
[1776944144388,40.43,77469.06,0.0,0.03611,1e-05,12.38621]
[1776944144409,40.43,77469.06,0.0,0.03611,1e-05,12.38621]
[1776944144437,40.43,77469.06,0.0,0.03611,1e-05,12.38621]
[1776944144462,40.43,77469.06,0.0,0.03611,1e-05,12.38621]
[1776944144535,40.43,77469.06,0.0,0.03611,1e-05,12.38623]
[1776944145483,40.43,77469.06,0.0,0.03611,1e-05,12.38623]
[1776944145563,40.43,77469.06,0.0,0.03611,1e-05,12.38623]
[1776944145638,40.43,77469.06,0.0,0.03611,1e-05,12.38624]
[1776944146719,40.43,77469.06,0.0,0.03611,1e-05,12.38624]
[1776944146782,40.43,77469.06,0.0,0.03611,1e-05,12.38624]
[1776944146820,40.43,77469.06,0.0,0.03611,1e-05,12.38625]
[1776944147915,40.43,77469.06,0.0,0.03611,1e-05,12.38625]
[1776944147940,40.43,77469.06,0.0,0.03611,1e-05,12.38625]
[1776944147967,40.43,77472.82,0.0,0.03615,1e-05,12.40012]
[1776944149072,40.43,77472.82,0.0,0.03615,1e-05,12.40011]
[1776944149111,40.43,77472.82,0.0,0.03615,1e-05,12.40011]
[1776944149194,40.43,77472.82,0.0,0.03615,1e-05,12.40011]
[1776944149254,40.43,77472.82,0.0,0.03615,1e-05,12.40011]
[1776944149969,40.43,77479.83,0.0,0.03624,1e-05,12.42597]
[1776944150310,40.43,77479.83,0.0,0.03624,1e-05,12.42597]
[1776944150367,40.43,77479.83,0.0,0.03624,1e-05,12.42597]
[1776944150970,40.43,77485.59,0.0,0.03631,1e-05,12.44714]
[1776944152979,40.43,77491.95,0.0,0.03639,1e-05,12.47041]
[1776944153052,40.43,77491.95,0.0,0.03639,1e-05,12.47041]
[1776944153973,40.43,77502.58,0.0,0.03653,1e-05,12.50964]
[1776944158979,40.43,77503.2,0.0,0.03653,1e-05,12.51108]
[1776944162983,40.43,77517.98,0.0,0.03672,1e-05,12.56523]
[1776944168989,40.43,77527.24,0.0,0.03683,1e-05,12.59802]
[1776944171789,40.43,77526.39,0.0,0.03682,1e-05,12.59426]
[1776944171843,40.43,77526.39,0.0,0.03682,1e-05,12.59426]
[1776944171874,40.43,77526.39,0.0,0.03681,1e-05,12.59396]
[1776944177998,40.42,77520.43,0.0,0.03673,1e-05,12.57009]
[1776944184007,40.42,77525.64,0.0,0.03679,1e-05,12.5879]
[1776944185527,40.42,77535.12,0.0,0.03691,1e-05,12.62255]
[1776944187375,40.42,77537.94,0.0,0.03695,1e-05,12.6327]
[1776944187409,40.42,77537.94,0.0,0.03695,1e-05,12.6327]
[1776944187541,40.42,77537.94,0.0,0.03695,1e-05,12.63233]
[1776944191877,40.42,77541.27,0.0,0.03698,1e-05,12.64364]
[1776944191958,40.42,77541.27,0.0,0.03698,1e-05,12.64364]
[1776944191969,40.42,77541.27,0.0,0.03698,1e-05,12.64197]
[1776944197614,40.42,77542.26,0.0,0.03698,1e-05,12.64335]
[1776944201639,40.42,77529.21,0.0,0.03681,1e-05,12.59343]
[1776944206675,40.41,77527.93,0.0,0.03679,1e-05,12.58718]
[1776944211709,40.41,77534.01,0.0,0.03686,1e-05,12.60822]
[1776944212889,40.41,77534.01,0.0,0.03686,1e-05,12.60822]
[1776944212955,40.41,77534.01,0.0,0.03686,1e-05,12.60822]
[1776944212990,40.41,77534.01,0.0,0.03686,1e-05,12.60786]
[1776944214730,40.41,77543.07,0.0,0.03697,1e-05,12.64097]
[1776944219766,40.41,77537.76,0.0,0.0369,1e-05,12.61942]
[1776944224804,40.41,77537.14,0.0,0.03689,1e-05,12.61549]
[1776944227824,40.41,77525.49,0.0,0.03674,1e-05,12.57125]
[1776944232860,40.41,77525.06,0.0,0.03673,1e-05,12.56841]
[1776944234446,40.41,77526.36,0.0,0.03674,1e-05,12.57301]
[1776944234518,40.41,77526.36,0.0,0.03674,1e-05,12.57301]
[1776944234876,40.41,77526.36,0.0,0.03674,1e-05,12.57275]
[1776944236537,40.41,77526.17,0.0,0.03674,1e-05,12.57175]
[1776944237941,40.41,77526.17,0.0,0.03674,1e-05,12.57175]
[1776944238041,40.41,77526.17,0.0,0.03673,1e-05,12.57126]
[1776944239049,40.41,77526.17,0.0,0.03673,1e-05,12.57126]
[1776944239054,40.41,77526.17,0.0,0.03673,1e-05,12.57127]
[1776944239532,40.41,77526.17,0.0,0.03673,1e-05,12.57127]
[1776944240082,40.41,77579.66,0.0,0.03742,1e-05,12.77146]
[1776944240444,40.41,77579.66,0.0,0.03742,1e-05,12.77146]
[1776944240604,40.41,77579.66,0.0,0.03742,1e-05,12.77146]
[1776944240924,40.41,77579.66,0.0,0.03742,1e-05,12.77138]
[1776944242937,40.41,77570.38,0.0,0.0373,1e-05,12.73644]
[1776944244950,40.41,77555.8,0.0,0.03711,1e-05,12.68193]
[1776944247020,40.41,77549.05,0.0,0.03703,1e-05,12.65679]
[1776944247075,40.41,77549.05,0.0,0.03703,1e-05,12.65688]
[1776944247118,40.41,77549.05,0.0,0.03703,1e-05,12.65688]
[1776944248301,40.41,77549.05,0.0,0.03703,1e-05,12.65698]
[1776944248337,40.41,77549.05,0.0,0.03703,1e-05,12.65698]
[1776944248397,40.41,77549.05,0.0,0.03703,1e-05,12.65698]
[1776944248593,40.41,77549.05,0.0,0.03703,1e-05,12.65698]
[1776944248638,40.41,77549.05,0.0,0.03703,1e-05,12.65698]
[1776944248978,40.41,77549.05,0.0,0.03703,1e-05,12.65707]
[1776944249682,40.41,77549.05,0.0,0.03703,1e-05,12.65707]
[1776944249729,40.41,77549.05,0.0,0.03703,1e-05,12.65707]
[1776944249828,40.41,77549.05,0.0,0.03703,1e-05,12.65707]
[1776944249880,40.41,77549.05,0.0,0.03703,1e-05,12.65707]
[1776944249985,40.41,77549.05,0.0,0.03703,1e-05,12.65714]
[1776944250878,40.41,77549.05,0.0,0.03703,1e-05,12.65714]
[1776944250909,40.41,77549.05,0.0,0.03703,1e-05,12.65714]
[1776944251005,40.41,77549.05,0.0,0.03703,1e-05,12.65714]
[1776944251060,40.41,77549.05,0.0,0.03703,1e-05,12.65714]
[1776944251085,40.41,77549.05,0.0,0.03703,1e-05,12.65594]
[1776944252076,40.41,77549.05,0.0,0.03703,1e-05,12.65594]
[1776944252096,40.41,77552.99,0.0,0.03708,1e-05,12.67078]
[1776944252127,40.41,77552.99,0.0,0.03708,1e-05,12.67078]
[1776944252203,40.41,77552.99,0.0,0.03708,1e-05,12.67078]
[1776944252371,40.41,77552.99,0.0,0.03708,1e-05,12.67078]
[1776944253006,40.41,77552.99,0.0,0.03708,1e-05,12.67087]
[1776944253188,40.41,77552.99,0.0,0.03708,1e-05,12.67087]
[1776944253221,40.41,77552.99,0.0,0.03708,1e-05,12.67087]
[1776944253677,40.41,77552.99,0.0,0.03708,1e-05,12.67087]
[1776944253699,40.41,77552.99,0.0,0.03708,1e-05,12.67087]
[1776944254013,40.41,77552.99,0.0,0.03708,1e-05,12.67096]
[1776944254386,40.41,77552.99,0.0,0.03708,1e-05,12.67096]
[1776944254454,40.41,77552.99,0.0,0.03708,1e-05,12.67096]
[1776944254811,40.41,77552.99,0.0,0.03708,1e-05,12.67096]
[1776944254872,40.41,77552.99,0.0,0.03708,1e-05,12.67096]
[1776944255021,40.41,77552.99,0.0,0.03708,1e-05,12.67108]
[1776944255604,40.41,77552.99,0.0,0.03708,1e-05,12.67108]
[1776944255647,40.41,77552.99,0.0,0.03708,1e-05,12.67108]
[1776944256003,40.41,77552.99,0.0,0.03708,1e-05,12.67108]
[1776944256037,40.41,77552.99,0.0,0.03708,1e-05,12.67108]
[1776944256046,40.41,77552.99,0.0,0.03708,1e-05,12.67125]
[1776944256801,40.41,77552.99,0.0,0.03708,1e-05,12.67125]
[1776944256859,40.41,77552.99,0.0,0.03708,1e-05,12.67125]
[1776944257035,40.41,77552.99,0.0,0.03708,1e-05,12.67143]
[1776944257179,40.41,77552.99,0.0,0.03708,1e-05,12.67143]
[1776944257221,40.41,77552.99,0.0,0.03708,1e-05,12.67143]
[1776944257998,40.41,77552.99,0.0,0.03708,1e-05,12.67143]
[1776944258072,40.41,77552.99,0.0,0.03708,1e-05,12.67143]
[1776944258102,40.41,77535.73,0.0,0.03686,1e-05,12.60711]
[1776944258396,40.41,77535.73,0.0,0.03686,1e-05,12.60711]
[1776944258434,40.41,77535.73,0.0,0.03686,1e-05,12.60711]
[1776944259048,40.41,77535.73,0.0,0.03686,1e-05,12.60731]
[1776944259215,40.41,77535.73,0.0,0.03686,1e-05,12.60731]
[1776944259266,40.41,77535.73,0.0,0.03686,1e-05,12.60731]
[1776944260055,40.41,77535.73,0.0,0.03686,1e-05,12.6075]
[1776944260328,40.41,77535.73,0.0,0.03686,1e-05,12.6075]
[1776944260376,40.41,77535.73,0.0,0.03686,1e-05,12.6075]
[1776944261062,40.41,77535.73,0.0,0.03686,1e-05,12.60772]
[1776944261737,40.41,77535.73,0.0,0.03686,1e-05,12.60772]
[1776944261798,40.41,77535.73,0.0,0.03686,1e-05,12.60772]
[1776944261814,40.41,77535.73,0.0,0.03686,1e-05,12.60772]
[1776944261859,40.41,77535.73,0.0,0.03686,1e-05,12.60772]
[1776944263076,40.41,77523.59,0.0,0.03671,1e-05,12.56251]
[1776944265090,40.41,77511.64,0.0,0.03655,1e-05,12.51777]
[1776944270115,40.41,77520.86,0.0,0.03667,1e-05,12.55118]
[1776944272508,40.41,77521.27,0.0,0.03667,1e-05,12.55225]
[1776944272574,40.41,77521.27,0.0,0.03667,1e-05,12.55225]
[1776944272646,40.41,77521.27,0.0,0.03667,1e-05,12.552]
[1776944275120,40.41,77529.81,0.0,0.03678,1e-05,12.58327]
[1776944280125,40.4,77526.07,0.0,0.03672,1e-05,12.56805]
[1776944281814,40.4,77526.27,0.0,0.03673,1e-05,12.56857]
[1776944281848,40.4,77526.27,0.0,0.03673,1e-05,12.56857]
[1776944281911,40.4,77526.27,0.0,0.03673,1e-05,12.56829]
[1776944283743,40.4,77531.98,0.0,0.0368,1e-05,12.58925]
[1776944283785,40.4,77531.98,0.0,0.0368,1e-05,12.58925]
[1776944283834,40.4,77531.98,0.0,0.0368,1e-05,12.58925]
[1776944284015,40.4,77531.98,0.0,0.0368,1e-05,12.58925]
[1776944284070,40.4,77531.98,0.0,0.0368,1e-05,12.58925]
[1776944284094,40.4,77531.98,0.0,0.0368,1e-05,12.58897]
[1776944284314,40.4,77531.98,0.0,0.0368,1e-05,12.58897]
[1776944284374,40.4,77531.98,0.0,0.0368,1e-05,12.58897]
[1776944284966,40.4,77531.98,0.0,0.0368,1e-05,12.58897]
[1776944284998,40.4,77531.98,0.0,0.0368,1e-05,12.58897]
[1776944285008,40.4,77531.98,0.0,0.0368,1e-05,12.58913]
[1776944286131,40.4,77549.21,0.0,0.03702,1e-05,12.6536]
[1776944289019,40.4,77551.65,0.0,0.03705,1e-05,12.66292]
[1776944289102,40.4,77551.65,0.0,0.03705,1e-05,12.66292]
[1776944289134,40.4,77553.98,0.0,0.03708,1e-05,12.67175]
[1776944289247,40.4,77553.98,0.0,0.03708,1e-05,12.67175]
[1776944289336,40.4,77553.98,0.0,0.03708,1e-05,12.67175]
[1776944290135,40.4,77555.68,0.0,0.0371,1e-05,12.6782]
[1776944290337,40.4,77555.68,0.0,0.0371,1e-05,12.6782]
[1776944290387,40.4,77555.68,0.0,0.0371,1e-05,12.6782]
[1776944290549,40.4,77555.68,0.0,0.0371,1e-05,12.6782]
[1776944290628,40.4,77555.68,0.0,0.0371,1e-05,12.6782]
[1776944291136,40.4,77567.08,0.0,0.03725,1e-05,12.72096]
[1776944291534,40.4,77567.08,0.0,0.03725,1e-05,12.72096]
[1776944291583,40.4,77567.08,0.0,0.03725,1e-05,12.72096]
[1776944291891,40.4,77567.08,0.0,0.03725,1e-05,12.72096]
[1776944291977,40.4,77567.08,0.0,0.03725,1e-05,12.72096]
[1776944291993,40.4,77567.08,0.0,0.03725,1e-05,12.72092]
[1776944292962,40.4,77567.08,0.0,0.03725,1e-05,12.72092]
[1776944293020,40.4,77567.08,0.0,0.03725,1e-05,12.72092]
[1776944293046,40.4,77567.08,0.0,0.03725,1e-05,12.72092]
[1776944293078,40.4,77567.08,0.0,0.03725,1e-05,12.72092]
[1776944293138,40.4,77576.33,0.0,0.03737,1e-05,12.75559]
[1776944294076,40.4,77576.33,0.0,0.03737,1e-05,12.75559]
[1776944294108,40.4,77576.33,0.0,0.03737,1e-05,12.75553]
[1776944294159,40.4,77576.33,0.0,0.03737,1e-05,12.75553]
[1776944294180,40.4,77576.33,0.0,0.03737,1e-05,12.75553]
[1776944294250,40.4,77576.33,0.0,0.03737,1e-05,12.75553]
[1776944295140,40.4,77581.95,0.0,0.03744,1e-05,12.77662]
[1776944295378,40.4,77581.95,0.0,0.03744,1e-05,12.77662]
[1776944295399,40.4,77581.95,0.0,0.03744,1e-05,12.77662]
[1776944295413,40.4,77581.95,0.0,0.03744,1e-05,12.77662]
[1776944295439,40.4,77581.95,0.0,0.03744,1e-05,12.77662]
[1776944296141,40.4,77585.61,0.0,0.03749,1e-05,12.7903]
[1776944296553,40.4,77585.61,0.0,0.03749,1e-05,12.7903]
[1776944296577,40.4,77585.61,0.0,0.03749,1e-05,12.7903]
[1776944296622,40.4,77585.61,0.0,0.03749,1e-05,12.7903]
[1776944296721,40.4,77585.61,0.0,0.03749,1e-05,12.79021]
[1776944297688,40.4,77585.61,0.0,0.03749,1e-05,12.79021]
[1776944297708,40.4,77585.61,0.0,0.03749,1e-05,12.79021]
[1776944297821,40.4,77585.61,0.0,0.03749,1e-05,12.79021]
[1776944297907,40.4,77585.61,0.0,0.03748,1e-05,12.79012]
[1776944299074,40.4,77585.61,0.0,0.03748,1e-05,12.79012]
[1776944299095,40.4,77585.61,0.0,0.03748,1e-05,12.79012]
[1776944299142,40.4,77585.61,0.0,0.03748,1e-05,12.79002]
[1776944299189,40.4,77585.61,0.0,0.03748,1e-05,12.79002]
[1776944299219,40.4,77585.61,0.0,0.03748,1e-05,12.79002]
[1776944300529,40.4,77585.61,0.0,0.03748,1e-05,12.78993]
[1776944300616,40.4,77585.61,0.0,0.03748,1e-05,12.78993]
[1776944300775,40.4,77585.61,0.0,0.03748,1e-05,12.78993]
[1776944300825,40.4,77585.61,0.0,0.03748,1e-05,12.78993]
[1776944301146,40.4,77576.15,0.0,0.03736,1e-05,12.75428]
[1776944302014,40.4,77576.15,0.0,0.03736,1e-05,12.75428]
[1776944302089,40.4,77576.15,0.0,0.03736,1e-05,12.75428]
[1776944302147,40.4,77561.26,0.0,0.03717,1e-05,12.69844]
[1776944303127,40.4,77561.26,0.0,0.03717,1e-05,12.69844]
[1776944303148,40.4,77555.67,0.0,0.0371,1e-05,12.67758]
[1776944303167,40.4,77555.67,0.0,0.0371,1e-05,12.67758]
[1776944309153,40.4,77542.57,0.0,0.03693,1e-05,12.62928]
[1776944314158,40.4,77543.92,0.0,0.03695,1e-05,12.6338]
[1776944319163,40.41,77546.39,0.0,0.03698,1e-05,12.64382]
[1776944324168,40.41,77534.41,0.0,0.03683,1e-05,12.59994]
[1776944329173,40.41,77537.77,0.0,0.03688,1e-05,12.61342]
[1776944333177,40.41,77520.92,0.0,0.03667,1e-05,12.55154]
[1776944338179,40.41,77520.6,0.0,0.03667,1e-05,12.55178]
[1776944340184,40.41,77510.35,0.0,0.03654,1e-05,12.51435]
[1776944345189,40.41,77514.06,0.0,0.0366,1e-05,12.52974]
[1776944349694,40.41,77522.87,0.0,0.03671,1e-05,12.56389]
[1776944351345,40.41,77523.15,0.0,0.03672,1e-05,12.56521]
[1776944351430,40.41,77523.15,0.0,0.03672,1e-05,12.56521]
[1776944352195,40.41,77528.17,0.0,0.03678,1e-05,12.58412]
[1776944357200,40.41,77533.62,0.0,0.03685,1e-05,12.6054]
[1776944362785,40.42,77531.21,0.0,0.03683,1e-05,12.59764]
[1776944367820,40.42,77531.92,0.0,0.03684,1e-05,12.60127]
[1776944370841,40.42,77547.89,0.0,0.03705,1e-05,12.66136]
[1776944373862,40.42,77535.25,0.0,0.03688,1e-05,12.61338]
[1776944378897,40.42,77538.5,0.0,0.03693,1e-05,12.62631]
[1776944382801,40.42,77536.76,0.0,0.03691,1e-05,12.62033]
[1776944382857,40.42,77536.76,0.0,0.03691,1e-05,12.62033]
[1776944382925,40.42,77536.76,0.0,0.03691,1e-05,12.62049]
[1776944387960,40.42,77538.8,0.0,0.03694,1e-05,12.62888]
[1776944392998,40.42,77539.09,0.0,0.03694,1e-05,12.6307]
[1776944395009,40.42,77526.85,0.0,0.03679,1e-05,12.58548]
[1776944398034,40.42,77535.53,0.0,0.0369,1e-05,12.61833]
[1776944401298,40.42,77536.27,0.0,0.03691,1e-05,12.62155]
[1776944401354,40.42,77536.27,0.0,0.03691,1e-05,12.62155]
[1776944402060,40.42,77536.27,0.0,0.03691,1e-05,12.6217]
[1776944402855,40.42,77536.27,0.0,0.03691,1e-05,12.6217]
[1776944402913,40.42,77536.27,0.0,0.03691,1e-05,12.6217]
[1776944403068,40.42,77536.27,0.0,0.03691,1e-05,12.62182]
[1776944405081,40.42,77550.74,0.0,0.0371,1e-05,12.67613]
[1776944407095,40.42,77539.07,0.0,0.03695,1e-05,12.63278]
[1776944412130,40.42,77540.65,0.0,0.03697,1e-05,12.63938]
[1776944417166,40.42,77540.08,0.0,0.03697,1e-05,12.63788]
[1776944422201,40.42,77540.1,0.0,0.03697,1e-05,12.63863]
[1776944427236,40.42,77534.02,0.0,0.0369,1e-05,12.61675]
[1776944432272,40.43,77532.4,0.0,0.03687,1e-05,12.61029]
[1776944433208,40.43,77532.4,0.0,0.03687,1e-05,12.61029]
[1776944433260,40.43,77532.4,0.0,0.03687,1e-05,12.61029]
[1776944433279,40.43,77532.4,0.0,0.03688,1e-05,12.61048]
[1776944436357,40.43,77530.0,0.0,0.03685,1e-05,12.6021]
[1776944436441,40.43,77530.0,0.0,0.03685,1e-05,12.6021]
[1776944437179,40.43,77530.0,0.0,0.03685,1e-05,12.6021]
[1776944437220,40.43,77530.0,0.0,0.03685,1e-05,12.6021]
[1776944443292,40.43,77529.44,0.0,0.03684,1e-05,12.60135]
[1776944448296,40.43,77529.15,0.0,0.03684,1e-05,12.60124]
[1776944453301,40.43,77529.22,0.0,0.03685,1e-05,12.60243]
[1776944458306,40.43,77529.62,0.0,0.03686,1e-05,12.60487]
[1776944461781,40.43,77531.38,0.0,0.03688,1e-05,12.61195]
[1776944462045,40.43,77531.38,0.0,0.03688,1e-05,12.61195]
[1776944462145,40.43,77531.38,0.0,0.03688,1e-05,12.61212]
[1776944465313,40.43,77541.03,0.0,0.03701,1e-05,12.64856]
[1776944470318,40.43,77536.2,0.0,0.03695,1e-05,12.63117]
[1776944475323,40.43,77536.54,0.0,0.03695,1e-05,12.63309]
[1776944480328,40.43,77531.11,0.0,0.03689,1e-05,12.61362]
[1776944485333,40.43,77534.87,0.0,0.03694,1e-05,12.62844]
[1776944490338,40.43,77534.69,0.0,0.03694,1e-05,12.62843]
[1776944495343,40.44,77535.38,0.0,0.03695,1e-05,12.63048]
[1776944500348,40.44,77536.94,0.0,0.03697,1e-05,12.63695]
[1776944504352,40.44,77552.91,0.0,0.03717,1e-05,12.69709]
[1776944509357,40.44,77553.94,0.0,0.03719,1e-05,12.70101]
[1776944514847,40.44,77555.09,0.0,0.0372,1e-05,12.70551]
[1776944519882,40.44,77561.94,0.0,0.03729,1e-05,12.73118]
[1776944524917,40.44,77562.42,0.0,0.0373,1e-05,12.73285]
[1776944530280,40.44,77562.36,0.0,0.0373,1e-05,12.73252]
[1776944535994,40.44,77566.05,0.0,0.03734,1e-05,12.74605]
[1776944541029,40.44,77568.64,0.0,0.03737,1e-05,12.75553]
[1776944546064,40.44,77571.37,0.0,0.03741,1e-05,12.76544]
[1776944551100,40.44,77570.46,0.0,0.03739,1e-05,12.76035]
[1776944552715,40.44,77571.39,0.0,0.0374,1e-05,12.7638]
[1776944552866,40.44,77571.39,0.0,0.0374,1e-05,12.7638]
[1776944553411,40.44,77571.68,0.0,0.03741,1e-05,12.76482]
[1776944555336,40.43,77574.72,0.0,0.03745,1e-05,12.77617]
[1776944555365,40.43,77574.72,0.0,0.03745,1e-05,12.77617]
[1776944555411,40.43,77581.57,0.0,0.03753,1e-05,12.80183]
[1776944558152,40.43,77569.68,0.0,0.03738,1e-05,12.75698]
[1776944560166,40.43,77553.95,0.0,0.03718,1e-05,12.69812]
[1776944565201,40.44,77549.47,0.0,0.03712,1e-05,12.68183]
[1776944567141,40.44,77551.62,0.0,0.03715,1e-05,12.68998]
[1776944567830,40.44,77551.62,0.0,0.03715,1e-05,12.69007]
[1776944567993,40.44,77551.62,0.0,0.03715,1e-05,12.69007]
[1776944568242,40.44,77551.62,0.0,0.03715,1e-05,12.69007]
[1776944568272,40.44,77551.62,0.0,0.03715,1e-05,12.69015]
[1776944570242,40.44,77563.84,0.0,0.03731,1e-05,12.73597]
[1776944575277,40.44,77568.58,0.0,0.03737,1e-05,12.75365]
[1776944577640,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944577683,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944578331,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944578370,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944578857,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944578913,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944579111,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944579148,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944579306,40.44,77567.18,0.0,0.03735,1e-05,12.74838]
[1776944580117,40.44,77567.18,0.0,0.03735,1e-05,12.74838]
[1776944580195,40.44,77567.18,0.0,0.03735,1e-05,12.74838]
[1776944580347,40.44,77567.18,0.0,0.03735,1e-05,12.74838]
[1776944580405,40.44,77567.18,0.0,0.03735,1e-05,12.74838]
[1776944580428,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944581314,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944581372,40.44,77567.18,0.0,0.03735,1e-05,12.74837]
[1776944581446,40.44,77565.29,0.0,0.03733,1e-05,12.74127]
[1776944581549,40.44,77565.29,0.0,0.03733,1e-05,12.74127]
[1776944581648,40.44,77565.29,0.0,0.03733,1e-05,12.74127]
[1776944582327,40.44,77565.29,0.0,0.03733,1e-05,12.74128]
[1776944582553,40.44,77565.29,0.0,0.03733,1e-05,12.74128]
[1776944582583,40.44,77565.29,0.0,0.03733,1e-05,12.74128]
[1776944582784,40.44,77565.29,0.0,0.03733,1e-05,12.74128]
[1776944582824,40.44,77565.29,0.0,0.03733,1e-05,12.74128]
[1776944583334,40.44,77565.29,0.0,0.03733,1e-05,12.74129]
[1776944583648,40.44,77565.29,0.0,0.03733,1e-05,12.74129]
[1776944583690,40.44,77565.29,0.0,0.03733,1e-05,12.74129]
[1776944583959,40.44,77565.29,0.0,0.03733,1e-05,12.74129]
[1776944584027,40.44,77565.29,0.0,0.03733,1e-05,12.74129]
[1776944584342,40.44,77565.29,0.0,0.03733,1e-05,12.7413]
[1776944584864,40.44,77565.29,0.0,0.03733,1e-05,12.7413]
[1776944584939,40.44,77565.29,0.0,0.03733,1e-05,12.7413]
[1776944585198,40.44,77565.29,0.0,0.03733,1e-05,12.7413]
[1776944585231,40.44,77565.29,0.0,0.03733,1e-05,12.7413]
[1776944585348,40.44,77565.29,0.0,0.03733,1e-05,12.74133]
[1776944586125,40.44,77565.29,0.0,0.03733,1e-05,12.74133]
[1776944586172,40.44,77565.29,0.0,0.03733,1e-05,12.74133]
[1776944586375,40.44,77565.29,0.0,0.03733,1e-05,12.74133]
[1776944586422,40.44,77565.29,0.0,0.03733,1e-05,12.74133]
[1776944586451,40.44,77559.72,0.0,0.03726,1e-05,12.72046]
[1776944587277,40.44,77559.72,0.0,0.03726,1e-05,12.72046]
[1776944587357,40.44,77559.72,0.0,0.03726,1e-05,12.72046]
[1776944587362,40.44,77559.72,0.0,0.03726,1e-05,12.72049]
[1776944587677,40.44,77559.72,0.0,0.03726,1e-05,12.72049]
[1776944587816,40.44,77559.72,0.0,0.03726,1e-05,12.72049]
[1776944588369,40.44,77559.72,0.0,0.03726,1e-05,12.72053]
[1776944588580,40.44,77559.72,0.0,0.03726,1e-05,12.72053]
[1776944588648,40.44,77559.72,0.0,0.03726,1e-05,12.72053]
[1776944588958,40.44,77559.72,0.0,0.03726,1e-05,12.72053]
[1776944589028,40.44,77559.72,0.0,0.03726,1e-05,12.72053]
[1776944589376,40.44,77559.72,0.0,0.03726,1e-05,12.72057]
[1776944589672,40.44,77559.72,0.0,0.03726,1e-05,12.72057]
[1776944589761,40.44,77559.72,0.0,0.03726,1e-05,12.72057]
[1776944590383,40.44,77559.72,0.0,0.03726,1e-05,12.7206]
[1776944590978,40.44,77559.72,0.0,0.03726,1e-05,12.7206]
[1776944591031,40.44,77559.72,0.0,0.03726,1e-05,12.7206]
[1776944591390,40.44,77559.72,0.0,0.03726,1e-05,12.72063]
[1776944592194,40.44,77559.72,0.0,0.03726,1e-05,12.72063]
[1776944592245,40.44,77559.72,0.0,0.03726,1e-05,12.72063]
[1776944592397,40.44,77559.72,0.0,0.03726,1e-05,12.72067]
[1776944597432,40.44,77558.59,0.0,0.03724,1e-05,12.71664]
[1776944602467,40.44,77559.92,0.0,0.03726,1e-05,12.72178]
[1776944603541,40.44,77559.92,0.0,0.03726,1e-05,12.7218]
[1776944603612,40.44,77559.92,0.0,0.03726,1e-05,12.7218]
[1776944604036,40.44,77559.92,0.0,0.03726,1e-05,12.7218]
[1776944604091,40.44,77559.92,0.0,0.03726,1e-05,12.7218]
[1776944604098,40.44,77559.92,0.0,0.03726,1e-05,12.72178]
[1776944605471,40.44,77572.43,0.0,0.03742,1e-05,12.76872]
[1776944606472,40.44,77581.33,0.0,0.03754,1e-05,12.80213]
[1776944607965,40.44,77582.42,0.0,0.03755,1e-05,12.80614]
[1776944608041,40.44,77582.42,0.0,0.03755,1e-05,12.80614]
[1776944608172,40.44,77582.42,0.0,0.03755,1e-05,12.80614]
[1776944608212,40.44,77582.42,0.0,0.03755,1e-05,12.80614]
[1776944608313,40.44,77582.42,0.0,0.03755,1e-05,12.80604]
[1776944609180,40.44,77582.42,0.0,0.03755,1e-05,12.80604]
[1776944609228,40.44,77582.42,0.0,0.03755,1e-05,12.80604]
[1776944609282,40.44,77582.42,0.0,0.03755,1e-05,12.80595]
[1776944609558,40.44,77582.42,0.0,0.03755,1e-05,12.80595]
[1776944609590,40.44,77582.42,0.0,0.03755,1e-05,12.80595]
[1776944610273,40.44,77582.42,0.0,0.03755,1e-05,12.80595]
[1776944610382,40.44,77582.42,0.0,0.03755,1e-05,12.80595]
[1776944610476,40.44,77579.92,0.0,0.03752,1e-05,12.79644]
[1776944610681,40.44,77579.92,0.0,0.03752,1e-05,12.79644]
[1776944610804,40.44,77579.92,0.0,0.03752,1e-05,12.79644]
[1776944611477,40.44,77575.28,0.0,0.03745,1e-05,12.77762]
[1776944611491,40.44,77575.28,0.0,0.03745,1e-05,12.77762]
[1776944611548,40.44,77575.28,0.0,0.03745,1e-05,12.77762]
[1776944612268,40.44,77575.28,0.0,0.03745,1e-05,12.77762]
[1776944612342,40.44,77575.28,0.0,0.03745,1e-05,12.77762]
[1776944612369,40.44,77575.28,0.0,0.03745,1e-05,12.77757]
[1776944612918,40.44,77575.28,0.0,0.03745,1e-05,12.77757]
[1776944612944,40.44,77575.28,0.0,0.03745,1e-05,12.77757]
[1776944613465,40.44,77575.28,0.0,0.03745,1e-05,12.77757]
[1776944613479,40.44,77567.47,0.0,0.03735,1e-05,12.74822]
[1776944613504,40.44,77567.47,0.0,0.03735,1e-05,12.74822]
[1776944613989,40.44,77567.47,0.0,0.03735,1e-05,12.74822]
[1776944614077,40.44,77567.47,0.0,0.03735,1e-05,12.74822]
[1776944614177,40.44,77567.47,0.0,0.03735,1e-05,12.74826]
[1776944614598,40.44,77567.47,0.0,0.03735,1e-05,12.74826]
[1776944614647,40.44,77567.47,0.0,0.03735,1e-05,12.74826]
[1776944615292,40.44,77567.47,0.0,0.03735,1e-05,12.74826]
[1776944615354,40.44,77567.47,0.0,0.03735,1e-05,12.74826]
[1776944615457,40.44,77567.47,0.0,0.03735,1e-05,12.7483]
[1776944615816,40.44,77567.47,0.0,0.03735,1e-05,12.7483]
[1776944615858,40.44,77567.47,0.0,0.03735,1e-05,12.7483]
[1776944616482,40.44,77558.55,0.0,0.03724,1e-05,12.71485]
[1776944616616,40.44,77558.55,0.0,0.03724,1e-05,12.71485]
[1776944616666,40.44,77558.55,0.0,0.03724,1e-05,12.71485]
[1776944617015,40.44,77558.55,0.0,0.03724,1e-05,12.71485]
[1776944617042,40.44,77558.55,0.0,0.03724,1e-05,12.71485]
[1776944617088,40.44,77558.55,0.0,0.03724,1e-05,12.71489]
[1776944617707,40.44,77558.55,0.0,0.03724,1e-05,12.71489]
[1776944617748,40.44,77558.55,0.0,0.03724,1e-05,12.71489]
[1776944618320,40.44,77558.55,0.0,0.03724,1e-05,12.71489]
[1776944618387,40.44,77558.55,0.0,0.03724,1e-05,12.71489]
[1776944618395,40.44,77558.55,0.0,0.03724,1e-05,12.71493]
[1776944618903,40.44,77558.55,0.0,0.03724,1e-05,12.71493]
[1776944618930,40.44,77558.55,0.0,0.03724,1e-05,12.71493]
[1776944619005,40.44,77558.55,0.0,0.03724,1e-05,12.71496]
[1776944619516,40.44,77558.55,0.0,0.03724,1e-05,12.71496]
[1776944619582,40.44,77558.55,0.0,0.03724,1e-05,12.71496]
[1776944620017,40.44,77558.55,0.0,0.03724,1e-05,12.71496]
[1776944620106,40.44,77558.55,0.0,0.03724,1e-05,12.71496]
[1776944620186,40.44,77558.55,0.0,0.03724,1e-05,12.715]
[1776944621234,40.44,77558.55,0.0,0.03724,1e-05,12.715]
[1776944621278,40.44,77558.55,0.0,0.03724,1e-05,12.715]
[1776944621285,40.44,77558.55,0.0,0.03724,1e-05,12.71504]
[1776944622432,40.44,77558.55,0.0,0.03724,1e-05,12.71504]
[1776944622443,40.44,77558.55,0.0,0.03724,1e-05,12.71508]
[1776944622520,40.44,77558.55,0.0,0.03724,1e-05,12.71508]
[1776944628493,40.44,77555.58,0.0,0.0372,1e-05,12.70421]
[1776944633498,40.44,77554.69,0.0,0.03719,1e-05,12.70123]
[1776944638503,40.44,77554.64,0.0,0.03719,1e-05,12.70135]
[1776944643508,40.44,77554.19,0.0,0.03719,1e-05,12.69995]
[1776944648513,40.44,77554.0,0.0,0.03719,1e-05,12.69958]
[1776944651516,40.44,77577.38,0.0,0.03749,1e-05,12.78729]
[1776944656521,40.44,77578.83,0.0,0.0375,1e-05,12.79236]
[1776944661526,40.44,77584.45,0.0,0.03757,1e-05,12.81302]
[1776944666531,40.44,77588.65,0.0,0.03763,1e-05,12.82821]
[1776944671536,40.44,77589.83,0.0,0.03764,1e-05,12.83063]
[1776944677542,40.43,77597.61,0.0,0.03773,1e-05,12.85909]
[1776944682548,40.43,77599.64,0.0,0.03776,1e-05,12.8658]
[1776944688088,40.43,77599.98,0.0,0.03776,1e-05,12.86595]
[1776944693123,40.43,77597.55,0.0,0.03772,1e-05,12.85587]
[1776944698182,40.43,77595.77,0.0,0.0377,1e-05,12.84846]
[1776944704200,40.43,77587.24,0.0,0.03758,1e-05,12.81536]
[1776944708228,40.43,77603.05,0.0,0.03778,1e-05,12.87438]
[1776944713263,40.43,77602.63,0.0,0.03778,1e-05,12.87175]
[1776944718304,40.43,77605.12,0.0,0.0378,1e-05,12.88034]
[1776944719305,40.43,77595.78,0.0,0.03768,1e-05,12.84471]
[1776944724340,40.43,77605.76,0.0,0.03781,1e-05,12.88144]
[1776944729375,40.43,77600.69,0.0,0.03774,1e-05,12.86133]
[1776944730396,40.43,77600.69,0.0,0.03774,1e-05,12.86133]
[1776944730484,40.43,77600.69,0.0,0.03774,1e-05,12.86133]
[1776944730549,40.43,77600.69,0.0,0.03774,1e-05,12.86113]
[1776944732959,40.42,77604.38,0.0,0.03778,1e-05,12.87332]
[1776944733828,40.42,77604.38,0.0,0.03778,1e-05,12.87307]
[1776944733873,40.42,77604.38,0.0,0.03778,1e-05,12.87307]
[1776944734194,40.42,77604.38,0.0,0.03778,1e-05,12.87307]
[1776944734410,40.42,77604.38,0.0,0.03778,1e-05,12.8728]
[1776944735417,40.42,77615.84,0.0,0.03793,1e-05,12.91588]
[1776944740452,40.42,77612.36,0.0,0.03788,1e-05,12.90142]
[1776944743475,40.42,77606.8,0.0,0.0378,1e-05,12.87987]
[1776944743480,40.42,77606.8,0.0,0.0378,1e-05,12.87987]
[1776944743507,40.42,77606.8,0.0,0.0378,1e-05,12.87987]
[1776944743608,40.42,77606.8,0.0,0.0378,1e-05,12.87959]
[1776944744480,40.42,77618.04,0.0,0.03795,1e-05,12.9219]
[1776944744820,40.42,77618.04,0.0,0.03795,1e-05,12.9219]
[1776944744897,40.42,77618.04,0.0,0.03795,1e-05,12.9219]
[1776944745030,40.42,77618.04,0.0,0.03795,1e-05,12.9219]
[1776944745069,40.42,77618.04,0.0,0.03795,1e-05,12.9219]
[1776944745488,40.42,77618.04,0.0,0.03795,1e-05,12.92161]
[1776944746081,40.42,77618.04,0.0,0.03795,1e-05,12.92161]
[1776944746160,40.42,77618.04,0.0,0.03795,1e-05,12.92161]
[1776944746290,40.42,77618.04,0.0,0.03795,1e-05,12.92161]
[1776944746341,40.42,77618.04,0.0,0.03795,1e-05,12.92161]
[1776944746495,40.42,77618.04,0.0,0.03795,1e-05,12.92132]
[1776944747360,40.42,77618.04,0.0,0.03795,1e-05,12.92132]
[1776944747406,40.42,77618.04,0.0,0.03795,1e-05,12.92132]
[1776944747507,40.42,77618.04,0.0,0.03795,1e-05,12.92132]
[1776944747552,40.42,77618.04,0.0,0.03795,1e-05,12.92132]
[1776944747609,40.42,77618.04,0.0,0.03794,1e-05,12.92102]
[1776944748516,40.42,77618.04,0.0,0.03794,1e-05,12.92102]
[1776944748540,40.42,77618.04,0.0,0.03794,1e-05,12.92102]
[1776944748599,40.42,77618.04,0.0,0.03794,1e-05,12.92102]
[1776944748617,40.42,77624.71,0.0,0.03803,1e-05,12.94599]
[1776944748688,40.42,77624.71,0.0,0.03803,1e-05,12.94599]
[1776944749608,40.42,77624.71,0.0,0.03803,1e-05,12.94599]
[1776944749618,40.42,77626.19,0.0,0.03805,1e-05,12.95128]
[1776944749650,40.42,77626.19,0.0,0.03805,1e-05,12.95128]
[1776944749903,40.42,77626.19,0.0,0.03805,1e-05,12.95128]
[1776944749947,40.42,77626.19,0.0,0.03805,1e-05,12.95128]
[1776944750522,40.42,77626.19,0.0,0.03805,1e-05,12.95094]
[1776944750931,40.42,77626.19,0.0,0.03805,1e-05,12.95094]
[1776944751075,40.42,77626.19,0.0,0.03805,1e-05,12.95094]
[1776944751477,40.42,77626.19,0.0,0.03805,1e-05,12.95094]
[1776944751529,40.42,77626.19,0.0,0.03805,1e-05,12.95094]
[1776944751608,40.42,77626.19,0.0,0.03805,1e-05,12.9506]
[1776944752337,40.42,77626.19,0.0,0.03805,1e-05,12.9506]
[1776944752377,40.42,77626.19,0.0,0.03805,1e-05,12.9506]
[1776944752536,40.42,77626.19,0.0,0.03804,1e-05,12.95026]
[1776944753534,40.42,77626.19,0.0,0.03804,1e-05,12.95026]
[1776944753543,40.42,77626.19,0.0,0.03804,1e-05,12.9499]
[1776944753632,40.42,77626.19,0.0,0.03804,1e-05,12.9499]
[1776944754731,40.42,77626.19,0.0,0.03804,1e-05,12.94951]
[1776944754786,40.42,77626.19,0.0,0.03804,1e-05,12.94951]
[1776944755557,40.42,77626.19,0.0,0.03804,1e-05,12.94915]
[1776944755949,40.42,77626.19,0.0,0.03804,1e-05,12.94915]
[1776944755986,40.42,77626.19,0.0,0.03804,1e-05,12.94915]
[1776944756564,40.42,77626.19,0.0,0.03804,1e-05,12.94883]
[1776944757146,40.42,77626.19,0.0,0.03804,1e-05,12.94883]
[1776944757211,40.42,77626.19,0.0,0.03804,1e-05,12.94883]
[1776944757571,40.42,77626.19,0.0,0.03804,1e-05,12.94851]
[1776944758389,40.42,77626.19,0.0,0.03804,1e-05,12.94851]
[1776944758435,40.42,77626.19,0.0,0.03804,1e-05,12.94851]
[1776944758580,40.42,77626.19,0.0,0.03804,1e-05,12.94816]
[1776944760593,40.42,77635.95,0.0,0.03816,1e-05,12.98451]
[1776944765635,40.41,77623.99,0.0,0.038,1e-05,12.93734]
[1776944769649,40.41,77632.65,0.0,0.03811,1e-05,12.96897]
[1776944774654,40.41,77639.79,0.0,0.0382,1e-05,12.99425]
[1776944779659,40.41,77637.46,0.0,0.03816,1e-05,12.98351]
[1776944784664,40.41,77631.13,0.0,0.03807,1e-05,12.9577]
[1776944788668,40.41,77642.29,0.0,0.03821,1e-05,12.99864]
[1776944793673,40.41,77631.88,0.0,0.03806,1e-05,12.95598]
[1776944798678,40.4,77633.68,0.0,0.03808,1e-05,12.96113]
[1776944803683,40.4,77628.77,0.0,0.03801,1e-05,12.9409]
[1776944808688,40.4,77629.22,0.0,0.03801,1e-05,12.94109]
[1776944813695,40.4,77623.73,0.0,0.03793,1e-05,12.91883]
[1776944818700,40.4,77623.6,0.0,0.03793,1e-05,12.91706]
[1776944823705,40.4,77626.1,0.0,0.03796,1e-05,12.9252]
[1776944828710,40.4,77622.62,0.0,0.03791,1e-05,12.91072]
[1776944833715,40.39,77622.75,0.0,0.0379,1e-05,12.90993]
[1776944838720,40.39,77627.97,0.0,0.03797,1e-05,12.92841]
[1776944840722,40.39,77638.81,0.0,0.03811,1e-05,12.96899]
[1776944846202,40.39,77642.37,0.0,0.03814,1e-05,12.9804]
[1776944850262,40.39,77647.0,0.0,0.0382,1e-05,12.99691]
[1776944851291,40.39,77647.0,0.0,0.0382,1e-05,12.99691]
[1776944851733,40.39,77651.98,0.0,0.03826,1e-05,13.01377]
[1776944851838,40.39,77651.98,0.0,0.03826,1e-05,13.01377]
[1776944852734,40.39,77672.62,0.0,0.03853,1e-05,13.09208]
[1776944854737,40.39,77660.56,0.0,0.03837,1e-05,13.04503]
[1776944855616,40.39,77660.56,0.0,0.03837,1e-05,13.04503]
[1776944855619,40.39,77660.56,0.0,0.03837,1e-05,13.04503]
[1776944855643,40.39,77660.56,0.0,0.03837,1e-05,13.04503]
[1776944855655,40.39,77660.56,0.0,0.03837,1e-05,13.04452]
[1776944856775,40.39,77662.2,0.0,0.03839,1e-05,13.0503]
[1776944856811,40.39,77662.2,0.0,0.03839,1e-05,13.0503]
[1776944856813,40.39,77662.2,0.0,0.03839,1e-05,13.0503]
[1776944856881,40.39,77662.2,0.0,0.03839,1e-05,13.0503]
[1776944857740,40.39,77658.61,0.0,0.03834,1e-05,13.03614]
[1776944857906,40.39,77658.61,0.0,0.03834,1e-05,13.03614]
[1776944857963,40.39,77658.61,0.0,0.03834,1e-05,13.03614]
[1776944858011,40.39,77658.61,0.0,0.03834,1e-05,13.03614]
[1776944858119,40.39,77658.61,0.0,0.03834,1e-05,13.03614]
[1776944858741,40.39,77662.47,0.0,0.03839,1e-05,13.05042]
[1776944859038,40.39,77662.47,0.0,0.03839,1e-05,13.05042]
[1776944859091,40.39,77662.47,0.0,0.03839,1e-05,13.05042]
[1776944859374,40.39,77662.47,0.0,0.03839,1e-05,13.05042]
[1776944859417,40.39,77662.47,0.0,0.03839,1e-05,13.05042]
[1776944859476,40.39,77662.47,0.0,0.03838,1e-05,13.04992]
[1776944860257,40.39,77662.47,0.0,0.03838,1e-05,13.04992]
[1776944860319,40.39,77662.47,0.0,0.03838,1e-05,13.04992]
[1776944860613,40.39,77662.47,0.0,0.03838,1e-05,13.04992]
[1776944860645,40.39,77662.47,0.0,0.03838,1e-05,13.04992]
[1776944860743,40.38,77669.95,0.0,0.03848,1e-05,13.07797]
[1776944861432,40.38,77669.95,0.0,0.03848,1e-05,13.07797]
[1776944861475,40.38,77669.95,0.0,0.03848,1e-05,13.07797]
[1776944861747,40.38,77669.95,0.0,0.03848,1e-05,13.07746]
[1776944861772,40.38,77669.95,0.0,0.03848,1e-05,13.07746]
[1776944862336,40.38,77669.95,0.0,0.03848,1e-05,13.07746]
[1776944862439,40.38,77669.95,0.0,0.03848,1e-05,13.07746]
[1776944862521,40.38,77669.95,0.0,0.03848,1e-05,13.07695]
[1776944867691,40.38,77675.06,0.0,0.03854,1e-05,13.09438]
[1776944867694,40.38,77675.06,0.0,0.03854,1e-05,13.09438]
[1776944867738,40.38,77675.06,0.0,0.03854,1e-05,13.09438]
[1776944867750,40.38,77675.12,0.0,0.03854,1e-05,13.09409]
[1776944867837,40.38,77675.12,0.0,0.03854,1e-05,13.09409]
[1776944867859,40.38,77675.12,0.0,0.03854,1e-05,13.09409]
[1776944868111,40.38,77675.12,0.0,0.03854,1e-05,13.09409]
[1776944868162,40.38,77675.12,0.0,0.03854,1e-05,13.09409]
[1776944868751,40.38,77670.98,0.0,0.03848,1e-05,13.07771]
[1776944868993,40.38,77670.98,0.0,0.03848,1e-05,13.07771]
[1776944869021,40.38,77670.98,0.0,0.03848,1e-05,13.07771]
[1776944869370,40.38,77670.98,0.0,0.03848,1e-05,13.07771]
[1776944869401,40.38,77670.98,0.0,0.03848,1e-05,13.07771]
[1776944869752,40.38,77668.71,0.0,0.03845,1e-05,13.06853]
[1776944870169,40.38,77668.71,0.0,0.03845,1e-05,13.06853]
[1776944870228,40.38,77668.71,0.0,0.03845,1e-05,13.06853]
[1776944870484,40.38,77668.71,0.0,0.03845,1e-05,13.06853]
[1776944870531,40.38,77668.71,0.0,0.03845,1e-05,13.06853]
[1776944870632,40.38,77668.71,0.0,0.03845,1e-05,13.06808]
[1776944871389,40.38,77668.71,0.0,0.03845,1e-05,13.06808]
[1776944871468,40.38,77668.71,0.0,0.03845,1e-05,13.06808]
[1776944871619,40.38,77668.71,0.0,0.03845,1e-05,13.06808]
[1776944871709,40.38,77668.71,0.0,0.03845,1e-05,13.06808]
[1776944871754,40.38,77661.86,0.0,0.03835,1e-05,13.04145]
[1776944872730,40.38,77661.86,0.0,0.03835,1e-05,13.04145]
[1776944872755,40.38,77663.65,0.0,0.03838,1e-05,13.04783]
[1776944872772,40.38,77663.65,0.0,0.03838,1e-05,13.04783]
[1776944872921,40.38,77663.65,0.0,0.03838,1e-05,13.04783]
[1776944872948,40.38,77663.65,0.0,0.03838,1e-05,13.04783]
[1776944873402,40.38,77663.65,0.0,0.03837,1e-05,13.04731]
[1776944873949,40.38,77663.65,0.0,0.03837,1e-05,13.04731]
[1776944873980,40.38,77663.65,0.0,0.03837,1e-05,13.04731]
[1776944874074,40.38,77663.65,0.0,0.03837,1e-05,13.04731]
[1776944874135,40.38,77663.65,0.0,0.03837,1e-05,13.04731]
[1776944874409,40.38,77663.65,0.0,0.03837,1e-05,13.0468]
[1776944875083,40.38,77663.65,0.0,0.03837,1e-05,13.0468]
[1776944875154,40.38,77663.65,0.0,0.03837,1e-05,13.0468]
[1776944875188,40.38,77663.65,0.0,0.03837,1e-05,13.0468]
[1776944875244,40.38,77663.65,0.0,0.03837,1e-05,13.0468]
[1776944875416,40.38,77663.65,0.0,0.03837,1e-05,13.0463]
[1776944876259,40.38,77663.65,0.0,0.03837,1e-05,13.0463]
[1776944876329,40.38,77663.65,0.0,0.03837,1e-05,13.0463]
[1776944876363,40.38,77663.65,0.0,0.03837,1e-05,13.0463]
[1776944876446,40.38,77663.65,0.0,0.03837,1e-05,13.0463]
[1776944876547,40.38,77663.65,0.0,0.03837,1e-05,13.04578]
[1776944877418,40.38,77663.65,0.0,0.03837,1e-05,13.04578]
[1776944877447,40.38,77663.65,0.0,0.03837,1e-05,13.04578]
[1776944877498,40.38,77663.65,0.0,0.03837,1e-05,13.04527]
[1776944878719,40.38,77663.65,0.0,0.03837,1e-05,13.04527]
[1776944878760,40.38,77663.65,0.0,0.03837,1e-05,13.04527]
[1776944878761,40.38,77673.96,0.0,0.0385,1e-05,13.08419]
[1776944880123,40.38,77673.96,0.0,0.0385,1e-05,13.08366]
[1776944880213,40.38,77673.96,0.0,0.0385,1e-05,13.08366]
[1776944880460,40.38,77673.96,0.0,0.0385,1e-05,13.08313]
[1776944881424,40.38,77673.96,0.0,0.0385,1e-05,13.08313]
[1776944881461,40.38,77673.96,0.0,0.0385,1e-05,13.08313]
[1776944881472,40.37,77673.96,0.0,0.0385,1e-05,13.08262]
[1776944883474,40.37,77664.94,0.0,0.03837,1e-05,13.04722]
[1776944888510,40.37,77664.59,0.0,0.03836,1e-05,13.04362]
[1776944893546,40.37,77675.09,0.0,0.03849,1e-05,13.08132]
[1776944898758,40.37,77676.07,0.0,0.0385,1e-05,13.08302]
[1776944904623,40.36,77678.14,0.0,0.03851,1e-05,13.08726]
[1776944908651,40.36,77688.27,0.0,0.03864,1e-05,13.12383]
[1776944913687,40.36,77681.86,0.0,0.03854,1e-05,13.0952]
[1776944918725,40.36,77677.61,0.0,0.03847,1e-05,13.07643]
[1776944921742,40.36,77668.07,0.0,0.03834,1e-05,13.03844]
[1776944923046,40.35,77660.09,0.0,0.03823,1e-05,13.00755]
[1776944923110,40.35,77660.09,0.0,0.03823,1e-05,13.00755]
[1776944923756,40.35,77660.09,0.0,0.03823,1e-05,13.00707]
[1776944928792,40.35,77664.15,0.0,0.03828,1e-05,13.02025]
[1776944933816,40.35,77669.44,0.0,0.03834,1e-05,13.03805]
[1776944938821,40.35,77670.5,0.0,0.03834,1e-05,13.03955]
[1776944941751,40.35,77671.21,0.0,0.03835,1e-05,13.04129]
[1776944941813,40.35,77671.21,0.0,0.03835,1e-05,13.04129]
[1776944941824,40.35,77665.7,0.0,0.03827,1e-05,13.0198]
[1776944945828,40.34,77676.59,0.0,0.03841,1e-05,13.05951]
[1776944950833,40.34,77668.34,0.0,0.03829,1e-05,13.02555]
[1776944954837,40.34,77658.54,0.0,0.03816,1e-05,12.98643]
[1776944957004,40.34,77656.35,0.0,0.03813,1e-05,12.9773]
[1776944957049,40.34,77656.35,0.0,0.03813,1e-05,12.9773]
[1776944957840,40.34,77654.97,0.0,0.03811,1e-05,12.97169]
[1776944963846,40.34,77640.24,0.0,0.03791,1e-05,12.91356]
[1776944968850,40.34,77636.9,0.0,0.03786,1e-05,12.89953]
[1776944971928,40.34,77636.05,0.0,0.03784,1e-05,12.89424]
[1776944971978,40.34,77636.05,0.0,0.03784,1e-05,12.89424]
[1776944972706,40.34,77636.05,0.0,0.03784,1e-05,12.89399]
[1776944977859,40.33,77634.92,0.0,0.03782,1e-05,12.88849]
[1776944983865,40.33,77634.49,0.0,0.03781,1e-05,12.88539]
[1776944988870,40.33,77634.03,0.0,0.0378,1e-05,12.88246]
[1776944993874,40.33,77633.98,0.0,0.0378,1e-05,12.8811]
[1776944996963,40.33,77633.1,0.0,0.03778,1e-05,12.87706]
[1776944997062,40.33,77633.1,0.0,0.03778,1e-05,12.87706]
[1776944997878,40.33,77634.11,0.0,0.03779,1e-05,12.88064]
[1776944998879,40.33,77623.11,0.0,0.03765,1e-05,12.83884]
[1776945003884,40.33,77620.23,0.0,0.03761,1e-05,12.8272]
[1776945004299,40.33,77620.23,0.0,0.03761,1e-05,12.8272]
[1776945004372,40.33,77620.23,0.0,0.03761,1e-05,12.8272]
[1776945004885,40.33,77630.65,0.0,0.03774,1e-05,12.86644]
[1776945005886,40.33,77639.77,0.0,0.03786,1e-05,12.90074]
[1776945010891,40.33,77636.55,0.0,0.03782,1e-05,12.88729]
[1776945011747,40.33,77636.55,0.0,0.03782,1e-05,12.88729]
[1776945011783,40.33,77636.55,0.0,0.03782,1e-05,12.88729]
[1776945011848,40.33,77636.55,0.0,0.03782,1e-05,12.88705]
[1776945013052,40.33,77636.77,0.0,0.03782,1e-05,12.88764]
[1776945013116,40.33,77636.77,0.0,0.03782,1e-05,12.88764]
[1776945013831,40.33,77636.77,0.0,0.03782,1e-05,12.8874]
[1776945018899,40.33,77636.46,0.0,0.03781,1e-05,12.88503]
[1776945023904,40.32,77636.52,0.0,0.0378,1e-05,12.88411]
[1776945029518,40.32,77636.49,0.0,0.0378,1e-05,12.88257]
[1776945034560,40.32,77635.85,0.0,0.03778,1e-05,12.87771]
[1776945039225,40.32,77636.22,0.0,0.03779,1e-05,12.87823]
[1776945039287,40.32,77636.22,0.0,0.03779,1e-05,12.87823]
[1776945039594,40.32,77636.22,0.0,0.03778,1e-05,12.87805]
[1776945041610,40.32,77624.49,0.0,0.03763,1e-05,12.83333]
[1776945046643,40.32,77621.6,0.0,0.03759,1e-05,12.82171]
[1776945051680,40.32,77621.9,0.0,0.03759,1e-05,12.82215]
[1776945056716,40.32,77620.54,0.0,0.03757,1e-05,12.81638]
[1776945061751,40.32,77620.48,0.0,0.03757,1e-05,12.81554]
[1776945066786,40.32,77619.89,0.0,0.03756,1e-05,12.81269]
[1776945071822,40.32,77620.63,0.0,0.03757,1e-05,12.81487]
[1776945076857,40.32,77624.54,0.0,0.03761,1e-05,12.82892]
[1776945081891,40.32,77625.58,0.0,0.03763,1e-05,12.83211]
[1776945084913,40.31,77635.95,0.0,0.03776,1e-05,12.87081]
[1776945089947,40.31,77630.1,0.0,0.03768,1e-05,12.8477]
[1776945091865,40.31,77623.65,0.0,0.03759,1e-05,12.82318]
[1776945091900,40.31,77623.65,0.0,0.03759,1e-05,12.82318]
[1776945091961,40.31,77623.65,0.0,0.03759,1e-05,12.82176]
[1776945092368,40.31,77623.65,0.0,0.03759,1e-05,12.82176]
[1776945092421,40.31,77623.65,0.0,0.03759,1e-05,12.82176]
[1776945092968,40.31,77623.65,0.0,0.03759,1e-05,12.82164]
[1776945097976,40.31,77624.19,0.0,0.0376,1e-05,12.82304]
[1776945102981,40.31,77622.04,0.0,0.03756,1e-05,12.81427]
[1776945105664,40.31,77617.98,0.0,0.03751,1e-05,12.79875]
[1776945106026,40.31,77618.41,0.0,0.03752,1e-05,12.80024]
[1776945106985,40.31,77631.21,0.0,0.03768,1e-05,12.8485]
[1776945107986,40.31,77643.3,0.0,0.03784,1e-05,12.8941]
[1776945109217,40.31,77645.71,0.0,0.03787,1e-05,12.90298]
[1776945109886,40.31,77645.71,0.0,0.03787,1e-05,12.90298]
[1776945109959,40.31,77645.71,0.0,0.03787,1e-05,12.90298]
[1776945109963,40.31,77645.71,0.0,0.03787,1e-05,12.90275]
[1776945110135,40.31,77645.71,0.0,0.03787,1e-05,12.90275]
[1776945110165,40.31,77645.71,0.0,0.03787,1e-05,12.90275]
[1776945110989,40.31,77637.68,0.0,0.03776,1e-05,12.87205]
[1776945111337,40.31,77637.68,0.0,0.03776,1e-05,12.87205]
[1776945111355,40.31,77637.68,0.0,0.03776,1e-05,12.87205]
[1776945111417,40.31,77637.68,0.0,0.03776,1e-05,12.87205]
[1776945111990,40.31,77636.66,0.0,0.03775,1e-05,12.86797]
[1776945112467,40.31,77636.66,0.0,0.03775,1e-05,12.86797]
[1776945112488,40.31,77636.66,0.0,0.03775,1e-05,12.86797]
[1776945112544,40.31,77636.66,0.0,0.03775,1e-05,12.86797]
[1776945112571,40.31,77636.66,0.0,0.03775,1e-05,12.86797]
[1776945112589,40.31,77636.66,0.0,0.03775,1e-05,12.86777]
[1776945113769,40.31,77636.66,0.0,0.03775,1e-05,12.86777]
[1776945113790,40.31,77636.66,0.0,0.03775,1e-05,12.86777]
[1776945113834,40.31,77636.66,0.0,0.03775,1e-05,12.86777]
[1776945113900,40.31,77636.66,0.0,0.03775,1e-05,12.86756]
[1776945114966,40.31,77636.66,0.0,0.03775,1e-05,12.86756]
[1776945114993,40.31,77637.41,0.0,0.03776,1e-05,12.87022]
[1776945115008,40.31,77637.41,0.0,0.03776,1e-05,12.87022]
[1776945115025,40.31,77637.41,0.0,0.03776,1e-05,12.87022]
[1776945115050,40.31,77637.41,0.0,0.03776,1e-05,12.87022]
[1776945115994,40.31,77637.48,0.0,0.03776,1e-05,12.87025]
[1776945116184,40.31,77637.48,0.0,0.03776,1e-05,12.87025]
[1776945116205,40.31,77637.48,0.0,0.03776,1e-05,12.87025]
[1776945116233,40.31,77637.48,0.0,0.03776,1e-05,12.87025]
[1776945116995,40.31,77637.75,0.0,0.03776,1e-05,12.87107]
[1776945117276,40.31,77637.75,0.0,0.03776,1e-05,12.87107]
[1776945117300,40.31,77637.75,0.0,0.03776,1e-05,12.87107]
[1776945117341,40.31,77637.75,0.0,0.03776,1e-05,12.87107]
[1776945117996,40.31,77637.14,0.0,0.03775,1e-05,12.86856]
[1776945118518,40.31,77637.14,0.0,0.03775,1e-05,12.86856]
[1776945118558,40.31,77637.14,0.0,0.03775,1e-05,12.86856]
[1776945118997,40.31,77633.71,0.0,0.03771,1e-05,12.85537]
[1776945119712,40.31,77633.71,0.0,0.03771,1e-05,12.85537]
[1776945119758,40.31,77633.71,0.0,0.03771,1e-05,12.85537]
[1776945119813,40.31,77633.71,0.0,0.0377,1e-05,12.85519]
[1776945120805,40.31,77633.71,0.0,0.0377,1e-05,12.85519]
[1776945120856,40.31,77633.71,0.0,0.0377,1e-05,12.85519]
[1776945120906,40.31,77633.71,0.0,0.0377,1e-05,12.85504]
[1776945122001,40.31,77633.71,0.0,0.0377,1e-05,12.85504]
[1776945122035,40.31,77626.53,0.0,0.03761,1e-05,12.82773]
[1776945123001,40.31,77625.98,0.0,0.0376,1e-05,12.82552]
[1776945128008,40.31,77633.3,0.0,0.0377,1e-05,12.85237]
[1776945128155,40.31,77633.3,0.0,0.0377,1e-05,12.85237]
[1776945128193,40.31,77633.3,0.0,0.0377,1e-05,12.85237]
[1776945129009,40.31,77644.57,0.0,0.03784,1e-05,12.89488]
[1776945131011,40.31,77654.22,0.0,0.03797,1e-05,12.93094]
[1776945131742,40.31,77654.22,0.0,0.03797,1e-05,12.93094]
[1776945131813,40.31,77654.22,0.0,0.03797,1e-05,12.93094]
[1776945131839,40.31,77654.22,0.0,0.03796,1e-05,12.93063]
[1776945133845,40.31,77655.85,0.0,0.03798,1e-05,12.93652]
[1776945133872,40.31,77655.85,0.0,0.03798,1e-05,12.93652]
[1776945133970,40.31,77655.85,0.0,0.03798,1e-05,12.93619]
[1776945138023,40.31,77668.54,0.0,0.03814,1e-05,12.98313]
[1776945143028,40.3,77668.25,0.0,0.03813,1e-05,12.98009]
[1776945148033,40.3,77673.21,0.0,0.03819,1e-05,12.99696]
[1776945153038,40.3,77679.95,0.0,0.03827,1e-05,13.01928]
[1776945158043,40.3,77674.8,0.0,0.03819,1e-05,12.99748]
[1776945163048,40.3,77675.24,0.0,0.03819,1e-05,12.99717]
[1776945166054,40.29,77686.03,0.0,0.03833,1e-05,13.03707]
[1776945171059,40.29,77686.6,0.0,0.03833,1e-05,13.03691]
[1776945176064,40.29,77684.5,0.0,0.03829,1e-05,13.02661]
[1776945181069,40.29,77684.49,0.0,0.03828,1e-05,13.02434]
[1776945186074,40.29,77686.17,0.0,0.0383,1e-05,13.02859]
[1776945191079,40.28,77684.51,0.0,0.03827,1e-05,13.02]
[1776945196691,40.28,77683.12,0.0,0.03824,1e-05,13.01217]
[1776945202090,40.28,77678.39,0.0,0.03817,1e-05,12.99204]
[1776945207768,40.28,77677.98,0.0,0.03816,1e-05,12.98821]
[1776945212803,40.28,77672.91,0.0,0.03808,1e-05,12.96577]
[1776945217838,40.27,77675.86,0.0,0.03811,1e-05,12.97523]
[1776945222874,40.27,77676.21,0.0,0.03811,1e-05,12.9748]
[1776945224887,40.27,77664.13,0.0,0.03795,1e-05,12.92824]
[1776945229922,40.27,77660.72,0.0,0.0379,1e-05,12.91395]
[1776945234957,40.27,77659.9,0.0,0.03789,1e-05,12.90959]
[1776945239993,40.27,77660.17,0.0,0.03789,1e-05,12.90935]
[1776945245034,40.27,77659.35,0.0,0.03787,1e-05,12.905]
[1776945245365,40.27,77659.35,0.0,0.03787,1e-05,12.905]
[1776945245492,40.27,77659.35,0.0,0.03787,1e-05,12.905]
[1776945246040,40.27,77659.35,0.0,0.03787,1e-05,12.90476]
[1776945249059,40.27,77676.2,0.0,0.03809,1e-05,12.96792]
[1776945249786,40.27,77676.2,0.0,0.03809,1e-05,12.96792]
[1776945249788,40.27,77676.2,0.0,0.03809,1e-05,12.96792]
[1776945249819,40.27,77676.2,0.0,0.03809,1e-05,12.96792]
[1776945250067,40.27,77676.2,0.0,0.03809,1e-05,12.96752]
[1776945251046,40.27,77676.2,0.0,0.03809,1e-05,12.96752]
[1776945251069,40.27,77676.2,0.0,0.03809,1e-05,12.96752]
[1776945251073,40.26,77676.2,0.0,0.03808,1e-05,12.96711]
[1776945251277,40.26,77676.2,0.0,0.03808,1e-05,12.96711]
[1776945251336,40.26,77676.2,0.0,0.03808,1e-05,12.96711]
[1776945252080,40.26,77676.2,0.0,0.03808,1e-05,12.9667]
[1776945252263,40.26,77676.2,0.0,0.03808,1e-05,12.9667]
[1776945252308,40.26,77676.2,0.0,0.03808,1e-05,12.9667]
[1776945252369,40.26,77676.2,0.0,0.03808,1e-05,12.9667]
[1776945252398,40.26,77676.2,0.0,0.03808,1e-05,12.9667]
[1776945253087,40.26,77676.2,0.0,0.03808,1e-05,12.96628]
[1776945253461,40.26,77676.2,0.0,0.03808,1e-05,12.96628]
[1776945253509,40.26,77676.2,0.0,0.03808,1e-05,12.96628]
[1776945253607,40.26,77676.2,0.0,0.03808,1e-05,12.96628]
[1776945253649,40.26,77676.2,0.0,0.03808,1e-05,12.96628]
[1776945254094,40.26,77676.2,0.0,0.03808,1e-05,12.96588]
[1776945254679,40.26,77676.2,0.0,0.03808,1e-05,12.96588]
[1776945254752,40.26,77676.2,0.0,0.03808,1e-05,12.96588]
[1776945254783,40.26,77676.2,0.0,0.03808,1e-05,12.96588]
[1776945254841,40.26,77676.2,0.0,0.03808,1e-05,12.96588]
[1776945255101,40.26,77676.2,0.0,0.03808,1e-05,12.96547]
[1776945255792,40.26,77676.2,0.0,0.03808,1e-05,12.96547]
[1776945255833,40.26,77676.2,0.0,0.03808,1e-05,12.96547]
[1776945255982,40.26,77676.2,0.0,0.03808,1e-05,12.96547]
[1776945256114,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945256362,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945256891,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945256990,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945257117,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945257704,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945257752,40.26,77676.2,0.0,0.03808,1e-05,12.96506]
[1776945258123,40.26,77676.2,0.0,0.03807,1e-05,12.96422]
[1776945258270,40.26,77676.2,0.0,0.03807,1e-05,12.96422]
[1776945258391,40.26,77676.2,0.0,0.03807,1e-05,12.96422]
[1776945258836,40.26,77676.2,0.0,0.03807,1e-05,12.96422]
[1776945258899,40.26,77676.2,0.0,0.03807,1e-05,12.96422]
[1776945259130,40.26,77676.2,0.0,0.03807,1e-05,12.96375]
[1776945259614,40.26,77676.2,0.0,0.03807,1e-05,12.96375]
[1776945259660,40.26,77676.2,0.0,0.03807,1e-05,12.96375]
[1776945260034,40.26,77676.2,0.0,0.03807,1e-05,12.96375]
[1776945260075,40.26,77676.2,0.0,0.03807,1e-05,12.96375]
[1776945260138,40.26,77676.2,0.0,0.03807,1e-05,12.96328]
[1776945260748,40.26,77676.2,0.0,0.03807,1e-05,12.96328]
[1776945260823,40.26,77676.2,0.0,0.03807,1e-05,12.96328]
[1776945261144,40.26,77676.2,0.0,0.03807,1e-05,12.96281]
[1776945261881,40.26,77676.2,0.0,0.03807,1e-05,12.96281]
[1776945261914,40.26,77676.2,0.0,0.03807,1e-05,12.96281]
[1776945262156,40.26,77676.2,0.0,0.03807,1e-05,12.96235]
[1776945263100,40.26,77676.2,0.0,0.03807,1e-05,12.96235]
[1776945263154,40.26,77676.2,0.0,0.03807,1e-05,12.96235]
[1776945263159,40.26,77676.2,0.0,0.03807,1e-05,12.96189]
[1776945264161,40.26,77697.48,0.0,0.03834,1e-05,13.04277]
[1776945264319,40.26,77697.48,0.0,0.03834,1e-05,13.04277]
[1776945264357,40.26,77697.48,0.0,0.03834,1e-05,13.04277]
[1776945264765,40.26,77697.48,0.0,0.03834,1e-05,13.04295]
[1776945270174,40.26,77713.68,0.0,0.03856,1e-05,13.10582]
[1776945274835,40.26,77702.2,0.0,0.03841,1e-05,13.06113]
[1776945280185,40.26,77710.92,0.0,0.03853,1e-05,13.09526]
[1776945286191,40.26,77708.55,0.0,0.0385,1e-05,13.0869]
[1776945291196,40.26,77710.93,0.0,0.03853,1e-05,13.09662]
[1776945296201,40.26,77716.09,0.0,0.0386,1e-05,13.11688]
[1776945300856,40.26,77715.69,0.0,0.0386,1e-05,13.11558]
[1776945301181,40.26,77715.69,0.0,0.0386,1e-05,13.11558]
[1776945301433,40.26,77715.69,0.0,0.0386,1e-05,13.11573]
[1776945303208,40.26,77737.56,0.0,0.03889,1e-05,13.19997]
[1776945303698,40.26,77737.56,0.0,0.03889,1e-05,13.19997]
[1776945304209,40.26,77724.89,0.0,0.03872,1e-05,13.15115]
[1776945306211,40.26,77713.11,0.0,0.03856,1e-05,13.10599]
[1776945309213,40.26,77700.25,0.0,0.03839,1e-05,13.05639]
[1776945311444,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945311447,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945311509,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945311694,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945311725,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945311949,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945312111,40.26,77698.48,0.0,0.03837,1e-05,13.04858]
[1776945312177,40.26,77698.48,0.0,0.03836,1e-05,13.04805]
[1776945312933,40.26,77698.48,0.0,0.03836,1e-05,13.04805]
[1776945312959,40.26,77698.48,0.0,0.03836,1e-05,13.04805]
[1776945313101,40.26,77698.48,0.0,0.03836,1e-05,13.04805]
[1776945313146,40.26,77698.48,0.0,0.03836,1e-05,13.04805]
[1776945313148,40.26,77698.48,0.0,0.03836,1e-05,13.04751]
[1776945314109,40.26,77698.48,0.0,0.03836,1e-05,13.04751]
[1776945314163,40.26,77698.48,0.0,0.03836,1e-05,13.04751]
[1776945314218,40.26,77703.9,0.0,0.03843,1e-05,13.06776]
[1776945314340,40.26,77703.9,0.0,0.03843,1e-05,13.06776]
[1776945314372,40.26,77703.9,0.0,0.03843,1e-05,13.06776]
[1776945315164,40.26,77703.9,0.0,0.03843,1e-05,13.06724]
[1776945315263,40.26,77703.9,0.0,0.03843,1e-05,13.06724]
[1776945315373,40.26,77703.9,0.0,0.03843,1e-05,13.06724]
[1776945315557,40.26,77703.9,0.0,0.03843,1e-05,13.06724]
[1776945315613,40.26,77703.9,0.0,0.03843,1e-05,13.06724]
[1776945316220,40.26,77695.77,0.0,0.03832,1e-05,13.03561]
[1776945316670,40.26,77695.77,0.0,0.03832,1e-05,13.03561]
[1776945316726,40.26,77695.77,0.0,0.03832,1e-05,13.03561]
[1776945316776,40.26,77695.77,0.0,0.03832,1e-05,13.03561]
[1776945316938,40.26,77695.77,0.0,0.03832,1e-05,13.03561]
[1776945317003,40.26,77695.77,0.0,0.03832,1e-05,13.03514]
[1776945317931,40.26,77695.77,0.0,0.03832,1e-05,13.03514]
[1776945317955,40.26,77695.77,0.0,0.03832,1e-05,13.03514]
[1776945318077,40.26,77695.77,0.0,0.03832,1e-05,13.03514]
[1776945318129,40.26,77695.77,0.0,0.03832,1e-05,13.03514]
[1776945318143,40.26,77695.77,0.0,0.03832,1e-05,13.0347]
[1776945319107,40.26,77695.77,0.0,0.03832,1e-05,13.0347]
[1776945319158,40.26,77695.77,0.0,0.03832,1e-05,13.0347]
[1776945319223,40.26,77693.97,0.0,0.03829,1e-05,13.02739]
[1776945319281,40.26,77693.97,0.0,0.03829,1e-05,13.02739]
[1776945319311,40.26,77693.97,0.0,0.03829,1e-05,13.02739]
[1776945320224,40.26,77691.53,0.0,0.03826,1e-05,13.01765]
[1776945320285,40.26,77691.53,0.0,0.03826,1e-05,13.01765]
[1776945320343,40.26,77691.53,0.0,0.03826,1e-05,13.01765]
[1776945320388,40.26,77691.53,0.0,0.03826,1e-05,13.01765]
[1776945320552,40.26,77691.53,0.0,0.03826,1e-05,13.01765]
[1776945321225,40.26,77695.04,0.0,0.0383,1e-05,13.03064]
[1776945321375,40.26,77695.04,0.0,0.0383,1e-05,13.03064]
[1776945321454,40.26,77695.04,0.0,0.0383,1e-05,13.03064]
[1776945322226,40.26,77696.69,0.0,0.03832,1e-05,13.03651]
[1776945322592,40.26,77696.69,0.0,0.03832,1e-05,13.03651]
[1776945322624,40.26,77696.69,0.0,0.03832,1e-05,13.03651]
[1776945323227,40.26,77695.38,0.0,0.0383,1e-05,13.03105]
[1776945323705,40.26,77695.38,0.0,0.0383,1e-05,13.03105]
[1776945323746,40.26,77695.38,0.0,0.0383,1e-05,13.03105]
[1776945324228,40.26,77703.72,0.0,0.03841,1e-05,13.06248]
[1776945329233,40.26,77710.33,0.0,0.0385,1e-05,13.0886]
[1776945331803,40.26,77713.98,0.0,0.03855,1e-05,13.10152]
[1776945331896,40.26,77713.98,0.0,0.03855,1e-05,13.10152]
[1776945332236,40.26,77713.2,0.0,0.03854,1e-05,13.09864]
[1776945335239,40.26,77722.55,0.0,0.03866,1e-05,13.13476]
[1776945340244,40.26,77722.47,0.0,0.03866,1e-05,13.13476]
[1776945342921,40.26,77723.44,0.0,0.03868,1e-05,13.13858]
[1776945342986,40.26,77723.44,0.0,0.03868,1e-05,13.13858]
[1776945343022,40.26,77723.44,0.0,0.03868,1e-05,13.1386]
[1776945344279,40.26,77728.52,0.0,0.03874,1e-05,13.15815]
[1776945344329,40.26,77728.52,0.0,0.03874,1e-05,13.15815]
[1776945345249,40.26,77728.53,0.0,0.03874,1e-05,13.1582]
[1776945346250,40.26,77737.65,0.0,0.03887,1e-05,13.19332]
[1776945347251,40.26,77746.73,0.0,0.03899,1e-05,13.2283]
[1776945352256,40.26,77737.69,0.0,0.03886,1e-05,13.19299]
[1776945357261,40.26,77739.18,0.0,0.03888,1e-05,13.19845]
[1776945358482,40.26,77738.43,0.0,0.03887,1e-05,13.1955]
[1776945358529,40.26,77738.43,0.0,0.03887,1e-05,13.1955]
[1776945359263,40.26,77738.76,0.0,0.03888,1e-05,13.19674]
[1776945362934,40.26,77739.17,0.0,0.03888,1e-05,13.19817]
[1776945362984,40.26,77739.17,0.0,0.03888,1e-05,13.19817]
[1776945362985,40.26,77739.17,0.0,0.03888,1e-05,13.19813]
[1776945368272,40.26,77740.08,0.0,0.03889,1e-05,13.20142]
[1776945373277,40.26,77742.37,0.0,0.03892,1e-05,13.20986]
[1776945378976,40.26,77739.57,0.0,0.03888,1e-05,13.19874]
[1776945384012,40.26,77740.18,0.0,0.03889,1e-05,13.20082]
[1776945389048,40.26,77736.09,0.0,0.03884,1e-05,13.18488]
[1776945391803,40.26,77736.75,0.0,0.03884,1e-05,13.18606]
[1776945392521,40.26,77736.75,0.0,0.03884,1e-05,13.18604]
[1776945393075,40.26,77736.75,0.0,0.03884,1e-05,13.18601]
[1776945398110,40.26,77737.85,0.0,0.03885,1e-05,13.19005]
[1776945403145,40.26,77742.33,0.0,0.03891,1e-05,13.207]
[1776945408180,40.26,77741.76,0.0,0.0389,1e-05,13.20452]
[1776945413215,40.25,77742.99,0.0,0.03892,1e-05,13.20894]
[1776945418250,40.25,77743.29,0.0,0.03892,1e-05,13.20975]
[1776945423286,40.25,77743.11,0.0,0.03892,1e-05,13.20876]
[1776945428338,40.25,77743.58,0.0,0.03892,1e-05,13.21015]
[1776945433348,40.25,77739.69,0.0,0.03887,1e-05,13.19497]
[1776945438353,40.25,77754.83,0.0,0.03907,1e-05,13.25308]
[1776945443358,40.25,77758.01,0.0,0.03911,1e-05,13.26462]
[1776945448363,40.25,77758.93,0.0,0.03912,1e-05,13.26744]
[1776945452960,40.25,77758.81,0.0,0.03911,1e-05,13.26508]
[1776945452991,40.25,77758.81,0.0,0.03911,1e-05,13.26508]
[1776945453090,40.25,77758.81,0.0,0.03911,1e-05,13.26492]
[1776945458373,40.25,77759.47,0.0,0.03912,1e-05,13.26672]
[1776945461835,40.25,77755.97,0.0,0.03907,1e-05,13.25275]
[1776945461870,40.25,77755.97,0.0,0.03907,1e-05,13.25275]
[1776945462377,40.25,77756.55,0.0,0.03908,1e-05,13.25487]
[1776945467381,40.25,77756.52,0.0,0.03908,1e-05,13.25408]
[1776945472386,40.25,77759.45,0.0,0.03911,1e-05,13.26469]
[1776945477391,40.25,77757.31,0.0,0.03908,1e-05,13.25569]
[1776945481395,40.25,77747.86,0.0,0.03895,1e-05,13.2187]
[1776945486895,40.25,77742.52,0.0,0.03888,1e-05,13.19785]
[1776945492406,40.25,77741.92,0.0,0.03887,1e-05,13.1953]
[1776945497411,40.25,77744.14,0.0,0.0389,1e-05,13.20363]
[1776945502416,40.25,77740.45,0.0,0.03885,1e-05,13.18918]
[1776945508422,40.25,77738.03,0.0,0.03882,1e-05,13.17975]
[1776945511425,40.25,77730.22,0.0,0.03871,1e-05,13.14843]
[1776945516429,40.25,77728.16,0.0,0.03868,1e-05,13.14073]
[1776945521434,40.25,77727.25,0.0,0.03867,1e-05,13.13747]
[1776945526439,40.25,77727.38,0.0,0.03868,1e-05,13.13826]
[1776945531444,40.25,77726.65,0.0,0.03867,1e-05,13.13568]
[1776945536449,40.25,77731.83,0.0,0.03874,1e-05,13.15584]
[1776945541454,40.25,77725.8,0.0,0.03866,1e-05,13.13282]
[1776945547160,40.25,77721.77,0.0,0.03861,1e-05,13.11769]
[1776945553196,40.25,77720.43,0.0,0.03859,1e-05,13.1131]
[1776945558231,40.25,77714.24,0.0,0.0385,1e-05,13.08862]
[1776945563266,40.25,77715.54,0.0,0.03852,1e-05,13.09423]
[1776945568303,40.25,77714.62,0.0,0.03851,1e-05,13.0913]
[1776945573345,40.25,77719.44,0.0,0.03858,1e-05,13.10896]
[1776945579386,40.25,77714.22,0.0,0.03851,1e-05,13.08976]
[1776945581734,40.25,77714.49,0.0,0.03851,1e-05,13.09104]
[1776945581784,40.25,77714.49,0.0,0.03851,1e-05,13.09104]
[1776945582407,40.25,77714.49,0.0,0.03851,1e-05,13.09115]
[1776945585428,40.25,77723.98,0.0,0.03864,1e-05,13.12782]
[1776945586845,40.25,77722.98,0.0,0.03863,1e-05,13.12407]
[1776945586901,40.25,77722.98,0.0,0.03863,1e-05,13.12407]
[1776945587442,40.25,77722.98,0.0,0.03863,1e-05,13.12411]
[1776945589456,40.25,77739.18,0.0,0.03884,1e-05,13.18642]
[1776945591289,40.25,77744.54,0.0,0.03892,1e-05,13.20706]
[1776945591370,40.25,77744.54,0.0,0.03892,1e-05,13.20706]
[1776945591470,40.25,77744.54,0.0,0.03892,1e-05,13.20704]
[1776945591602,40.25,77744.54,0.0,0.03892,1e-05,13.20704]
[1776945591645,40.25,77744.54,0.0,0.03892,1e-05,13.20704]
[1776945592477,40.25,77744.54,0.0,0.03892,1e-05,13.20702]
[1776945592652,40.25,77744.54,0.0,0.03892,1e-05,13.20702]
[1776945592720,40.25,77744.54,0.0,0.03892,1e-05,13.20702]
[1776945592842,40.25,77744.54,0.0,0.03892,1e-05,13.20702]
[1776945592923,40.25,77744.54,0.0,0.03892,1e-05,13.20702]
[1776945593485,40.25,77744.54,0.0,0.03892,1e-05,13.207]
[1776945593892,40.25,77744.54,0.0,0.03892,1e-05,13.207]
[1776945593923,40.25,77744.54,0.0,0.03892,1e-05,13.207]
[1776945594102,40.25,77744.54,0.0,0.03892,1e-05,13.207]
[1776945594164,40.25,77744.54,0.0,0.03892,1e-05,13.207]
[1776945594491,40.25,77744.54,0.0,0.03892,1e-05,13.20695]
[1776945594665,40.25,77744.54,0.0,0.03892,1e-05,13.20695]
[1776945594885,40.25,77744.54,0.0,0.03892,1e-05,13.20695]
[1776945595503,40.25,77744.54,0.0,0.03892,1e-05,13.20695]
[1776945596858,40.25,77741.72,0.0,0.03888,1e-05,13.19592]
[1776945597513,40.25,77741.72,0.0,0.03888,1e-05,13.19602]
[1776945597778,40.25,77741.72,0.0,0.03888,1e-05,13.19602]
[1776945598515,40.25,77714.03,0.0,0.03851,1e-05,13.08888]
[1776945600020,40.25,77714.75,0.0,0.03851,1e-05,13.0911]
[1776945600032,40.25,77714.75,0.0,0.03851,1e-05,13.0911]
[1776945600115,40.25,77714.75,0.0,0.03851,1e-05,13.0911]
[1776945600517,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601242,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601280,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601285,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601296,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601325,40.25,77714.71,0.0,0.03851,1e-05,13.09035]
[1776945601518,40.25,77714.35,0.0,0.03851,1e-05,13.08845]
[1776945602440,40.25,77714.35,0.0,0.03851,1e-05,13.08845]
[1776945602506,40.25,77714.35,0.0,0.03851,1e-05,13.08845]
[1776945602521,40.25,77713.82,0.0,0.0385,1e-05,13.0859]
[1776945602670,40.25,77713.82,0.0,0.0385,1e-05,13.0859]
[1776945603783,40.25,77713.62,0.0,0.03849,1e-05,13.08462]
[1776945603804,40.25,77713.62,0.0,0.03849,1e-05,13.08462]
[1776945603830,40.25,77713.62,0.0,0.03849,1e-05,13.08462]
[1776945603859,40.25,77713.62,0.0,0.03849,1e-05,13.08462]
[1776945604523,40.25,77714.52,0.0,0.0385,1e-05,13.08754]
[1776945604896,40.25,77714.52,0.0,0.0385,1e-05,13.08754]
[1776945604938,40.25,77714.52,0.0,0.0385,1e-05,13.08754]
[1776945604971,40.25,77714.52,0.0,0.0385,1e-05,13.08754]
[1776945604996,40.25,77714.52,0.0,0.0385,1e-05,13.08754]
[1776945605524,40.25,77724.5,0.0,0.03863,1e-05,13.12532]
[1776945606071,40.25,77724.5,0.0,0.03863,1e-05,13.12532]
[1776945606156,40.25,77724.5,0.0,0.03863,1e-05,13.12532]
[1776945606209,40.25,77724.5,0.0,0.03863,1e-05,13.12532]
[1776945606525,40.25,77728.75,0.0,0.03869,1e-05,13.14106]
[1776945607358,40.25,77728.75,0.0,0.03869,1e-05,13.14106]
[1776945607394,40.25,77728.75,0.0,0.03869,1e-05,13.14106]
[1776945607408,40.25,77728.75,0.0,0.03869,1e-05,13.14106]
[1776945607436,40.25,77728.75,0.0,0.03869,1e-05,13.14106]
[1776945607460,40.25,77728.75,0.0,0.03868,1e-05,13.14045]
[1776945608449,40.25,77728.75,0.0,0.03868,1e-05,13.14045]
[1776945608477,40.25,77728.75,0.0,0.03868,1e-05,13.14045]
[1776945608486,40.25,77728.75,0.0,0.03868,1e-05,13.14045]
[1776945608517,40.25,77728.75,0.0,0.03868,1e-05,13.13985]
[1776945608538,40.25,77728.75,0.0,0.03868,1e-05,13.13985]
[1776945609562,40.24,77728.36,0.0,0.03867,1e-05,13.13773]
[1776945609579,40.24,77728.36,0.0,0.03867,1e-05,13.13773]
[1776945609642,40.24,77728.36,0.0,0.03867,1e-05,13.13773]
[1776945610529,40.24,77730.0,0.0,0.03869,1e-05,13.14345]
[1776945610782,40.24,77730.0,0.0,0.03869,1e-05,13.14345]
[1776945610863,40.24,77730.0,0.0,0.03869,1e-05,13.14345]
[1776945611530,40.24,77731.64,0.0,0.03871,1e-05,13.14914]
[1776945617328,40.24,77727.07,0.0,0.03864,1e-05,13.128]
[1776945619538,40.24,77715.77,0.0,0.03849,1e-05,13.0835]
[1776945621743,40.24,77713.57,0.0,0.03845,1e-05,13.07406]
[1776945621809,40.24,77713.57,0.0,0.03845,1e-05,13.07406]
[1776945622541,40.24,77716.14,0.0,0.03849,1e-05,13.08342]
[1776945623542,40.24,77734.53,0.0,0.03873,1e-05,13.15361]
[1776945628734,40.23,77735.41,0.0,0.03873,1e-05,13.1543]
[1776945630616,40.23,77735.44,0.0,0.03873,1e-05,13.15387]
[1776945630672,40.23,77735.44,0.0,0.03873,1e-05,13.15387]
[1776945631449,40.23,77735.59,0.0,0.03872,1e-05,13.15206]
[1776945637469,40.23,77742.01,0.0,0.03881,1e-05,13.1767]
[1776945641910,40.23,77744.87,0.0,0.03885,1e-05,13.18792]
[1776945641963,40.23,77744.87,0.0,0.03885,1e-05,13.18792]
[1776945642011,40.23,77746.22,0.0,0.03887,1e-05,13.19319]
[1776945643430,40.23,77746.22,0.0,0.03887,1e-05,13.19319]
[1776945643486,40.23,77746.22,0.0,0.03887,1e-05,13.19319]
[1776945643496,40.23,77747.36,0.0,0.03888,1e-05,13.19766]
[1776945648878,40.23,77747.14,0.0,0.03888,1e-05,13.19697]
[1776945651777,40.23,77747.22,0.0,0.03888,1e-05,13.19731]
[1776945651810,40.23,77747.22,0.0,0.03888,1e-05,13.19731]
[1776945651900,40.23,77746.24,0.0,0.03887,1e-05,13.19355]
[1776945653006,40.23,77746.24,0.0,0.03887,1e-05,13.19355]
[1776945653046,40.23,77746.24,0.0,0.03887,1e-05,13.19355]
[1776945653147,40.23,77746.62,0.0,0.03887,1e-05,13.19503]
[1776945657949,40.23,77756.95,0.0,0.03901,1e-05,13.23503]
[1776945659076,40.23,77756.95,0.0,0.03901,1e-05,13.23503]
[1776945659121,40.23,77756.95,0.0,0.03901,1e-05,13.23503]
[1776945659186,40.23,77756.95,0.0,0.03901,1e-05,13.23503]
[1776945659241,40.23,77756.95,0.0,0.03901,1e-05,13.23503]
[1776945668015,40.23,77762.44,0.0,0.03908,1e-05,13.25577]
[1776945673050,40.23,77760.84,0.0,0.03906,1e-05,13.24918]
[1776945678084,40.23,77752.76,0.0,0.03895,1e-05,13.21758]
[1776945683119,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684033,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684117,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684448,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684533,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684543,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684597,40.23,77761.84,0.0,0.03907,1e-05,13.25256]
[1776945684511,40.23,77771.58,0.0,0.0392,1e-05,13.29027]
[1776945685134,40.23,77774.68,0.0,0.03924,1e-05,13.30222]
[1776945688455,40.23,77773.08,0.0,0.03922,1e-05,13.29556]
[1776945688456,40.23,77773.08,0.0,0.03922,1e-05,13.29556]
[1776945688501,40.23,77773.08,0.0,0.03922,1e-05,13.29556]
[1776945688602,40.23,77776.83,0.0,0.03927,1e-05,13.30996]
[1776945688686,40.23,77776.83,0.0,0.03927,1e-05,13.30996]
[1776945688711,40.23,77776.83,0.0,0.03927,1e-05,13.30996]
[1776945689161,40.23,77781.96,0.0,0.03934,1e-05,13.32989]
[1776945689694,40.23,77781.96,0.0,0.03934,1e-05,13.32989]
[1776945689741,40.23,77781.96,0.0,0.03934,1e-05,13.32989]
[1776945689967,40.23,77781.96,0.0,0.03934,1e-05,13.32989]
[1776945690040,40.23,77781.96,0.0,0.03934,1e-05,13.32989]
[1776945690168,40.23,77781.71,0.0,0.03933,1e-05,13.32875]
[1776945690875,40.23,77781.71,0.0,0.03933,1e-05,13.32875]
[1776945690983,40.23,77781.71,0.0,0.03933,1e-05,13.32875]
[1776945691164,40.23,77781.71,0.0,0.03933,1e-05,13.32875]
[1776945691215,40.23,77781.71,0.0,0.03933,1e-05,13.32875]
[1776945691316,40.23,77776.2,0.0,0.03926,1e-05,13.30562]
[1776945692218,40.23,77776.2,0.0,0.03926,1e-05,13.30562]
[1776945692264,40.23,77776.2,0.0,0.03926,1e-05,13.30562]
[1776945692337,40.23,77776.2,0.0,0.03926,1e-05,13.30562]
[1776945692428,40.23,77776.2,0.0,0.03926,1e-05,13.30562]
[1776945692527,40.23,77775.14,0.0,0.03924,1e-05,13.30135]
[1776945693473,40.23,77775.14,0.0,0.03924,1e-05,13.30135]
[1776945693514,40.23,77775.14,0.0,0.03924,1e-05,13.30135]
[1776945693575,40.23,77771.29,0.0,0.03919,1e-05,13.28625]
[1776945693856,40.23,77771.29,0.0,0.03919,1e-05,13.28625]
[1776945693939,40.23,77771.29,0.0,0.03919,1e-05,13.28625]
[1776945694196,40.23,77771.38,0.0,0.03919,1e-05,13.2866]
[1776945694671,40.23,77771.38,0.0,0.03919,1e-05,13.2866]
[1776945694709,40.23,77771.38,0.0,0.03919,1e-05,13.2866]
[1776945695091,40.23,77771.38,0.0,0.03919,1e-05,13.2866]
[1776945695395,40.23,77771.38,0.0,0.03919,1e-05,13.2866]
[1776945695454,40.23,77771.3,0.0,0.03919,1e-05,13.28603]
[1776945695846,40.23,77771.3,0.0,0.03919,1e-05,13.28603]
[1776945695889,40.23,77771.3,0.0,0.03919,1e-05,13.28603]
[1776945696522,40.23,77771.3,0.0,0.03919,1e-05,13.28603]
[1776945696596,40.23,77771.3,0.0,0.03919,1e-05,13.28603]
[1776945696623,40.23,77770.02,0.0,0.03917,1e-05,13.28094]
[1776945697002,40.23,77770.02,0.0,0.03917,1e-05,13.28094]
[1776945697070,40.23,77770.02,0.0,0.03917,1e-05,13.28094]
[1776945697229,40.23,77771.89,0.0,0.03919,1e-05,13.28819]
[1776945697800,40.23,77771.89,0.0,0.03919,1e-05,13.28819]
[1776945697848,40.23,77771.89,0.0,0.03919,1e-05,13.28819]
[1776945698156,40.23,77771.89,0.0,0.03919,1e-05,13.28819]
[1776945698212,40.23,77771.89,0.0,0.03919,1e-05,13.28819]
[1776945698280,40.23,77771.97,0.0,0.03919,1e-05,13.28825]
[1776945699039,40.23,77771.97,0.0,0.03919,1e-05,13.28825]
[1776945699108,40.23,77771.97,0.0,0.03919,1e-05,13.28825]
[1776945699375,40.23,77771.97,0.0,0.03919,1e-05,13.28825]
[1776945699403,40.23,77771.97,0.0,0.03919,1e-05,13.28825]
[1776945699476,40.23,77765.8,0.0,0.03911,1e-05,13.2642]
[1776945701802,40.23,77770.53,0.0,0.03917,1e-05,13.28244]
[1776945701844,40.23,77770.53,0.0,0.03917,1e-05,13.28244]
[1776945702253,40.23,77768.27,0.0,0.03914,1e-05,13.27345]
[1776945702923,40.23,77768.27,0.0,0.03914,1e-05,13.27345]
[1776945702989,40.23,77768.27,0.0,0.03914,1e-05,13.27345]
[1776945703262,40.23,77767.88,0.0,0.03914,1e-05,13.27183]
[1776945706281,40.23,77776.51,0.0,0.03925,1e-05,13.30496]
[1776945711316,40.23,77782.94,0.0,0.03934,1e-05,13.32907]
[1776945711832,40.23,77782.94,0.0,0.03934,1e-05,13.32907]
[1776945711867,40.23,77782.94,0.0,0.03934,1e-05,13.32907]
[1776945712323,40.23,77784.63,0.0,0.03936,1e-05,13.33544]
[1776945713151,40.23,77784.63,0.0,0.03936,1e-05,13.33544]
[1776945713224,40.23,77784.63,0.0,0.03936,1e-05,13.33544]
[1776945713330,40.23,77784.6,0.0,0.03936,1e-05,13.3351]
[1776945718366,40.23,77788.43,0.0,0.0394,1e-05,13.3489]
[1776945722853,40.23,77785.97,0.0,0.03937,1e-05,13.33846]
[1776945722925,40.23,77785.97,0.0,0.03937,1e-05,13.33846]
[1776945723400,40.23,77788.01,0.0,0.03939,1e-05,13.34617]
[1776945724407,40.23,77798.92,0.0,0.03954,1e-05,13.38866]
[1776945725495,40.23,77798.92,0.0,0.03954,1e-05,13.38866]
[1776945725541,40.23,77798.92,0.0,0.03954,1e-05,13.38866]
[1776945725550,40.23,77798.32,0.0,0.03953,1e-05,13.38578]
[1776945731456,40.22,77796.37,0.0,0.0395,1e-05,13.37642]
[1776945731887,40.22,77796.37,0.0,0.0395,1e-05,13.37642]
[1776945731922,40.22,77796.37,0.0,0.0395,1e-05,13.37642]
[1776945732463,40.22,77796.34,0.0,0.0395,1e-05,13.37602]
[1776945733038,40.22,77796.34,0.0,0.0395,1e-05,13.37602]
[1776945733087,40.22,77796.34,0.0,0.0395,1e-05,13.37602]
[1776945733470,40.22,77795.75,0.0,0.03949,1e-05,13.37345]
[1776945737501,40.22,77805.33,0.0,0.03961,1e-05,13.40968]
[1776945742535,40.22,77805.55,0.0,0.03961,1e-05,13.40886]
[1776945746563,40.22,77796.05,0.0,0.03948,1e-05,13.37046]
[1776945751598,40.22,77801.0,0.0,0.03954,1e-05,13.38701]
[1776945756633,40.22,77798.36,0.0,0.03949,1e-05,13.37522]
[1776945759654,40.22,77787.05,0.0,0.03934,1e-05,13.33033]
[1776945762676,40.22,77795.85,0.0,0.03946,1e-05,13.36389]
[1776945767710,40.21,77800.64,0.0,0.03952,1e-05,13.38124]
[1776945772745,40.21,77804.71,0.0,0.03957,1e-05,13.39564]
[1776945777781,40.21,77800.81,0.0,0.03951,1e-05,13.37903]
[1776945783107,40.21,77799.48,0.0,0.03949,1e-05,13.37276]
[1776945788324,40.21,77798.75,0.0,0.03947,1e-05,13.36861]
[1776945794277,40.21,77785.12,0.0,0.03928,1e-05,13.31433]
[1776945799941,40.21,77786.56,0.0,0.0393,1e-05,13.31883]
[1776945805652,40.21,77786.83,0.0,0.0393,1e-05,13.31895]
[1776945807609,40.21,77786.28,0.0,0.03929,1e-05,13.31681]
[1776945807756,40.21,77786.0,0.0,0.03929,1e-05,13.31543]
[1776945808044,40.21,77768.27,0.0,0.03905,1e-05,13.24664]
[1776945809052,40.21,77752.4,0.0,0.03883,1e-05,13.18513]
[1776945813866,40.2,77752.88,0.0,0.03883,1e-05,13.18328]
[1776945813939,40.2,77752.88,0.0,0.03883,1e-05,13.18328]
[1776945814014,40.2,77752.88,0.0,0.03883,1e-05,13.18328]
[1776945814056,40.2,77752.88,0.0,0.03883,1e-05,13.18328]
[1776945814086,40.2,77750.9,0.0,0.0388,1e-05,13.17507]
[1776945815106,40.2,77750.9,0.0,0.0388,1e-05,13.17507]
[1776945815158,40.2,77750.9,0.0,0.0388,1e-05,13.17507]
[1776945815315,40.2,77750.9,0.0,0.0388,1e-05,13.17507]
[1776945815370,40.2,77750.9,0.0,0.0388,1e-05,13.17507]
[1776945815438,40.2,77749.88,0.0,0.03878,1e-05,13.17001]
[1776945816432,40.2,77749.88,0.0,0.03878,1e-05,13.17001]
[1776945816449,40.2,77749.88,0.0,0.03878,1e-05,13.17001]
[1776945816484,40.2,77749.88,0.0,0.03878,1e-05,13.17001]
[1776945816492,40.2,77743.13,0.0,0.03869,1e-05,13.14343]
[1776945817646,40.2,77743.13,0.0,0.03869,1e-05,13.14343]
[1776945817731,40.2,77743.13,0.0,0.03869,1e-05,13.14343]
[1776945817698,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945817792,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945818802,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945818861,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945819033,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945819065,40.2,77739.28,0.0,0.03864,1e-05,13.1281]
[1776945819121,40.2,77739.11,0.0,0.03863,1e-05,13.12696]
[1776945820062,40.2,77739.11,0.0,0.03863,1e-05,13.12696]
[1776945820117,40.2,77739.11,0.0,0.03863,1e-05,13.12696]
[1776945820169,40.2,77739.11,0.0,0.03863,1e-05,13.12696]
[1776945820200,40.2,77739.11,0.0,0.03863,1e-05,13.12696]
[1776945820271,40.2,77739.08,0.0,0.03863,1e-05,13.12637]
[1776945821259,40.2,77739.08,0.0,0.03863,1e-05,13.12637]
[1776945821320,40.2,77739.08,0.0,0.03863,1e-05,13.12637]
[1776945821469,40.2,77739.08,0.0,0.03863,1e-05,13.12637]
[1776945821496,40.2,77739.08,0.0,0.03863,1e-05,13.12637]
[1776945821597,40.2,77738.02,0.0,0.03861,1e-05,13.12134]
[1776945822456,40.2,77738.02,0.0,0.03861,1e-05,13.12134]
[1776945822533,40.2,77738.02,0.0,0.03861,1e-05,13.12134]
[1776945822622,40.2,77737.71,0.0,0.03861,1e-05,13.11968]
[1776945823737,40.2,77737.71,0.0,0.03861,1e-05,13.11968]
[1776945823742,40.2,77737.16,0.0,0.0386,1e-05,13.1171]
[1776945823819,40.2,77737.16,0.0,0.0386,1e-05,13.1171]
[1776945824870,40.2,77740.6,0.0,0.03864,1e-05,13.13034]
[1776945824902,40.2,77740.6,0.0,0.03864,1e-05,13.13034]
[1776945825164,40.2,77740.9,0.0,0.03865,1e-05,13.13104]
[1776945826173,40.2,77740.9,0.0,0.03865,1e-05,13.13104]
[1776945826200,40.2,77740.9,0.0,0.03865,1e-05,13.13104]
[1776945826215,40.2,77741.0,0.0,0.03865,1e-05,13.13095]
[1776945827286,40.2,77741.0,0.0,0.03865,1e-05,13.13095]
[1776945827345,40.2,77741.0,0.0,0.03865,1e-05,13.13095]
[1776945827414,40.2,77740.64,0.0,0.03864,1e-05,13.1286]
[1776945828402,40.2,77740.64,0.0,0.03864,1e-05,13.1286]
[1776945828430,40.2,77740.64,0.0,0.03864,1e-05,13.1286]
[1776945828503,40.2,77740.86,0.0,0.03864,1e-05,13.12896]
[1776945834227,40.19,77744.71,0.0,0.03868,1e-05,13.14151]
[1776945836630,40.19,77744.21,0.0,0.03867,1e-05,13.1391]
[1776945836768,40.19,77744.21,0.0,0.03867,1e-05,13.1391]
[1776945836800,40.19,77745.71,0.0,0.03869,1e-05,13.14389]
[1776945836926,40.19,77745.71,0.0,0.03869,1e-05,13.14389]
[1776945837250,40.19,77753.82,0.0,0.0388,1e-05,13.17517]
[1776945841841,40.19,77751.6,0.0,0.03877,1e-05,13.16629]
[1776945841972,40.19,77751.6,0.0,0.03877,1e-05,13.16629]
[1776945842048,40.19,77751.6,0.0,0.03877,1e-05,13.16629]
[1776945842081,40.19,77751.6,0.0,0.03877,1e-05,13.16629]
[1776945842284,40.19,77751.57,0.0,0.03877,1e-05,13.1664]
[1776945843289,40.19,77751.57,0.0,0.03877,1e-05,13.1664]
[1776945843364,40.19,77751.57,0.0,0.03877,1e-05,13.1664]
[1776945843392,40.19,77751.57,0.0,0.03877,1e-05,13.1664]
[1776945843425,40.19,77751.57,0.0,0.03877,1e-05,13.1664]
[1776945843494,40.19,77751.57,0.0,0.03877,1e-05,13.16662]
[1776945844569,40.19,77751.57,0.0,0.03877,1e-05,13.16662]
[1776945844589,40.19,77751.57,0.0,0.03877,1e-05,13.16662]
[1776945844621,40.19,77751.57,0.0,0.03877,1e-05,13.16662]
[1776945844721,40.19,77751.05,0.0,0.03876,1e-05,13.16473]
[1776945845829,40.19,77750.52,0.0,0.03876,1e-05,13.16268]
[1776945845849,40.19,77750.52,0.0,0.03876,1e-05,13.16268]
[1776945845899,40.19,77750.52,0.0,0.03876,1e-05,13.16268]
[1776945846312,40.19,77752.74,0.0,0.03879,1e-05,13.17137]
[1776945847026,40.19,77752.74,0.0,0.03879,1e-05,13.17137]
[1776945847047,40.19,77752.74,0.0,0.03879,1e-05,13.17137]
[1776945847085,40.19,77752.74,0.0,0.03879,1e-05,13.17137]
[1776945847319,40.19,77752.57,0.0,0.03878,1e-05,13.17083]
[1776945848181,40.19,77752.57,0.0,0.03878,1e-05,13.17083]
[1776945848201,40.19,77752.57,0.0,0.03878,1e-05,13.17083]
[1776945848236,40.19,77752.57,0.0,0.03878,1e-05,13.17083]
[1776945848261,40.19,77752.57,0.0,0.03878,1e-05,13.17083]
[1776945848362,40.19,77751.3,0.0,0.03877,1e-05,13.16614]
[1776945849377,40.19,77751.3,0.0,0.03877,1e-05,13.16614]
[1776945849399,40.19,77751.3,0.0,0.03877,1e-05,13.16614]
[1776945849434,40.19,77751.3,0.0,0.03877,1e-05,13.16614]
[1776945849449,40.19,77752.76,0.0,0.03879,1e-05,13.17189]
[1776945850493,40.19,77752.76,0.0,0.03879,1e-05,13.17189]
[1776945850511,40.19,77752.76,0.0,0.03879,1e-05,13.17189]
[1776945850533,40.19,77752.76,0.0,0.03879,1e-05,13.17189]
[1776945850595,40.19,77752.76,0.0,0.03879,1e-05,13.17189]
[1776945850696,40.19,77751.51,0.0,0.03877,1e-05,13.16718]
[1776945851603,40.19,77751.51,0.0,0.03877,1e-05,13.16718]
[1776945851648,40.19,77751.51,0.0,0.03877,1e-05,13.16718]
[1776945851708,40.19,77751.51,0.0,0.03877,1e-05,13.16718]
[1776945851785,40.19,77751.51,0.0,0.03877,1e-05,13.16718]
[1776945851786,40.19,77751.51,0.0,0.03877,1e-05,13.16729]
[1776945852801,40.19,77754.47,0.0,0.03881,1e-05,13.17872]
[1776945852861,40.19,77754.47,0.0,0.03881,1e-05,13.17872]
[1776945853367,40.19,77767.05,0.0,0.03898,1e-05,13.22746]
[1776945854169,40.19,77767.05,0.0,0.03898,1e-05,13.22746]
[1776945854354,40.19,77767.05,0.0,0.03898,1e-05,13.22746]
[1776945854375,40.19,77765.49,0.0,0.03896,1e-05,13.22152]
[1776945855930,40.19,77765.45,0.0,0.03896,1e-05,13.22138]
[1776945855951,40.19,77765.45,0.0,0.03896,1e-05,13.22138]
[1776945856387,40.19,77765.31,0.0,0.03896,1e-05,13.22087]
[1776945857086,40.19,77765.31,0.0,0.03896,1e-05,13.22087]
[1776945857156,40.19,77765.31,0.0,0.03896,1e-05,13.22087]
[1776945857394,40.19,77767.36,0.0,0.03898,1e-05,13.22883]
[1776945862434,40.19,77767.51,0.0,0.03899,1e-05,13.22949]
[1776945867469,40.19,77761.6,0.0,0.03891,1e-05,13.20677]
[1776945871789,40.19,77763.08,0.0,0.03893,1e-05,13.21263]
[1776945871858,40.19,77765.23,0.0,0.03895,1e-05,13.21967]
[1776945872504,40.19,77766.12,0.0,0.03897,1e-05,13.22314]
[1776945877543,40.19,77774.14,0.0,0.03907,1e-05,13.25425]
[1776945880661,40.19,77778.74,0.0,0.03914,1e-05,13.272]
[1776945880738,40.19,77778.74,0.0,0.03914,1e-05,13.272]
[1776945881581,40.19,77789.78,0.0,0.03928,1e-05,13.31471]
[1776945885499,40.19,77796.37,0.0,0.03937,1e-05,13.33992]
[1776945885521,40.19,77796.37,0.0,0.03937,1e-05,13.33992]
[1776945885595,40.19,77797.67,0.0,0.03939,1e-05,13.34482]
[1776945886590,40.19,77797.67,0.0,0.03939,1e-05,13.34482]
[1776945886610,40.19,77797.67,0.0,0.03939,1e-05,13.34482]
[1776945886614,40.19,77797.67,0.0,0.03939,1e-05,13.34482]
[1776945886642,40.19,77797.67,0.0,0.03939,1e-05,13.34482]
[1776945886712,40.19,77797.32,0.0,0.03938,1e-05,13.34328]
[1776945887787,40.19,77797.32,0.0,0.03938,1e-05,13.34328]
[1776945887807,40.19,77797.32,0.0,0.03938,1e-05,13.34328]
[1776945887820,40.19,77799.23,0.0,0.03941,1e-05,13.35054]
[1776945887868,40.19,77799.23,0.0,0.03941,1e-05,13.35054]
[1776945888984,40.19,77799.95,0.0,0.03942,1e-05,13.35316]
[1776945889005,40.19,77799.95,0.0,0.03942,1e-05,13.35316]
[1776945889052,40.19,77799.95,0.0,0.03942,1e-05,13.35316]
[1776945889080,40.19,77799.95,0.0,0.03942,1e-05,13.35316]
[1776945889623,40.19,77797.79,0.0,0.03939,1e-05,13.34457]
[1776945890223,40.19,77797.79,0.0,0.03939,1e-05,13.34457]
[1776945890244,40.19,77797.79,0.0,0.03939,1e-05,13.34457]
[1776945890273,40.19,77797.79,0.0,0.03939,1e-05,13.34457]
[1776945890299,40.19,77797.79,0.0,0.03939,1e-05,13.34457]
[1776945890630,40.19,77798.67,0.0,0.0394,1e-05,13.34782]
[1776945891485,40.19,77798.67,0.0,0.0394,1e-05,13.34782]
[1776945891503,40.19,77798.67,0.0,0.0394,1e-05,13.34782]
[1776945891508,40.19,77798.67,0.0,0.0394,1e-05,13.34782]
[1776945891538,40.19,77798.67,0.0,0.0394,1e-05,13.34782]
[1776945891637,40.19,77797.41,0.0,0.03938,1e-05,13.34274]
[1776945892663,40.19,77797.41,0.0,0.03938,1e-05,13.34274]
[1776945892679,40.19,77797.41,0.0,0.03938,1e-05,13.34274]
[1776945892706,40.19,77797.41,0.0,0.03938,1e-05,13.34274]
[1776945892731,40.19,77797.41,0.0,0.03938,1e-05,13.34274]
[1776945892765,40.19,77797.71,0.0,0.03938,1e-05,13.34374]
[1776945893818,40.19,77797.71,0.0,0.03938,1e-05,13.34374]
[1776945893825,40.19,77796.0,0.0,0.03936,1e-05,13.33692]
[1776945893834,40.19,77796.0,0.0,0.03936,1e-05,13.33692]
[1776945893854,40.19,77796.0,0.0,0.03936,1e-05,13.33692]
[1776945893890,40.19,77796.0,0.0,0.03936,1e-05,13.33692]
[1776945894658,40.19,77795.88,0.0,0.03936,1e-05,13.3363]
[1776945894994,40.19,77795.88,0.0,0.03936,1e-05,13.3363]
[1776945895010,40.19,77795.88,0.0,0.03936,1e-05,13.3363]
[1776945895073,40.19,77795.88,0.0,0.03936,1e-05,13.3363]
[1776945895665,40.19,77795.8,0.0,0.03936,1e-05,13.33583]
[1776945896191,40.19,77795.8,0.0,0.03936,1e-05,13.33583]
[1776945896272,40.19,77795.8,0.0,0.03936,1e-05,13.33583]
[1776945896673,40.19,77795.65,0.0,0.03935,1e-05,13.3351]
[1776945897405,40.19,77795.65,0.0,0.03935,1e-05,13.3351]
[1776945897455,40.19,77795.65,0.0,0.03935,1e-05,13.3351]
[1776945897679,40.19,77792.42,0.0,0.03931,1e-05,13.32239]
[1776945898517,40.19,77792.42,0.0,0.03931,1e-05,13.32239]
[1776945898544,40.19,77792.42,0.0,0.03931,1e-05,13.32239]
[1776945898686,40.19,77792.48,0.0,0.03931,1e-05,13.32249]
[1776945899738,40.19,77792.48,0.0,0.03931,1e-05,13.32249]
[1776945899776,40.19,77792.48,0.0,0.03931,1e-05,13.32249]
[1776945899782,40.19,77792.43,0.0,0.03931,1e-05,13.32218]
[1776945900834,40.19,77792.43,0.0,0.03931,1e-05,13.32218]
[1776945900872,40.19,77792.23,0.0,0.03931,1e-05,13.32127]
[1776945901708,40.19,77792.25,0.0,0.03931,1e-05,13.32123]
[1776945906743,40.19,77792.5,0.0,0.03931,1e-05,13.32162]
[1776945911777,40.19,77798.19,0.0,0.03938,1e-05,13.34319]
[1776945916812,40.19,77798.93,0.0,0.03939,1e-05,13.34533]
[1776945921847,40.19,77802.77,0.0,0.03944,1e-05,13.35951]
[1776945921914,40.19,77802.77,0.0,0.03944,1e-05,13.35951]
[1776945921973,40.19,77802.77,0.0,0.03944,1e-05,13.35951]
[1776945922854,40.19,77802.23,0.0,0.03943,1e-05,13.35724]
[1776945927889,40.19,77803.37,0.0,0.03944,1e-05,13.36078]
[1776945932831,40.19,77802.21,0.0,0.03942,1e-05,13.35572]
[1776945932845,40.19,77804.13,0.0,0.03945,1e-05,13.36154]
[1776945932929,40.19,77804.13,0.0,0.03945,1e-05,13.36154]
[1776945937606,40.19,77805.88,0.0,0.03947,1e-05,13.36761]
[1776945937646,40.19,77805.88,0.0,0.03947,1e-05,13.36761]
[1776945937724,40.19,77805.9,0.0,0.03947,1e-05,13.3675]
[1776945938059,40.19,77805.9,0.0,0.03947,1e-05,13.3675]
[1776945938298,40.19,77805.9,0.0,0.03947,1e-05,13.3675]
[1776945938398,40.19,77819.21,0.0,0.03965,1e-05,13.41945]
[1776945940014,40.19,77819.72,0.0,0.03965,1e-05,13.42125]
[1776945940235,40.19,77819.72,0.0,0.03965,1e-05,13.42125]
[1776945942060,40.19,77811.03,0.0,0.03953,1e-05,13.38676]
[1776945942823,40.19,77811.03,0.0,0.03953,1e-05,13.38676]
[1776945943142,40.19,77811.32,0.0,0.03953,1e-05,13.38741]
[1776945943380,40.19,77811.32,0.0,0.03953,1e-05,13.38741]
[1776945943382,40.19,77811.32,0.0,0.03953,1e-05,13.38741]
[1776945943428,40.19,77811.32,0.0,0.03953,1e-05,13.38741]
[1776945943433,40.19,77808.56,0.0,0.0395,1e-05,13.37664]
[1776945944633,40.19,77808.56,0.0,0.0395,1e-05,13.37664]
[1776945944710,40.19,77808.56,0.0,0.0395,1e-05,13.37664]
[1776945944739,40.19,77808.56,0.0,0.0395,1e-05,13.37664]
[1776945944793,40.19,77808.56,0.0,0.0395,1e-05,13.37664]
[1776945944807,40.18,77807.51,0.0,0.03948,1e-05,13.37212]
[1776945945831,40.18,77807.51,0.0,0.03948,1e-05,13.37212]
[1776945945855,40.18,77807.51,0.0,0.03948,1e-05,13.37212]
[1776945945883,40.18,77807.51,0.0,0.03948,1e-05,13.37212]
[1776945946638,40.18,77807.98,0.0,0.03949,1e-05,13.37356]
[1776945947032,40.18,77807.98,0.0,0.03949,1e-05,13.37356]
[1776945947048,40.18,77807.98,0.0,0.03949,1e-05,13.37356]
[1776945947056,40.18,77807.98,0.0,0.03949,1e-05,13.37356]
[1776945947116,40.18,77807.98,0.0,0.03949,1e-05,13.37356]
[1776945947216,40.18,77806.91,0.0,0.03947,1e-05,13.36939]
[1776945948245,40.18,77806.91,0.0,0.03947,1e-05,13.36939]
[1776945948288,40.18,77806.91,0.0,0.03947,1e-05,13.36939]
[1776945948342,40.18,77806.91,0.0,0.03947,1e-05,13.36939]
[1776945948372,40.18,77806.91,0.0,0.03947,1e-05,13.36939]
[1776945948431,40.18,77803.69,0.0,0.03943,1e-05,13.35664]
[1776945949442,40.18,77803.69,0.0,0.03943,1e-05,13.35664]
[1776945949464,40.18,77803.69,0.0,0.03943,1e-05,13.35664]
[1776945949514,40.18,77803.69,0.0,0.03943,1e-05,13.35664]
[1776945949525,40.18,77803.69,0.0,0.03943,1e-05,13.35664]
[1776945949565,40.18,77800.2,0.0,0.03938,1e-05,13.34269]
[1776945950557,40.18,77800.2,0.0,0.03938,1e-05,13.34269]
[1776945950608,40.18,77800.2,0.0,0.03938,1e-05,13.34269]
[1776945950850,40.18,77800.2,0.0,0.03938,1e-05,13.34269]
[1776945950658,40.18,77801.29,0.0,0.03939,1e-05,13.34679]
[1776945950911,40.18,77801.29,0.0,0.03939,1e-05,13.34679]
[1776945951732,40.18,77801.29,0.0,0.03939,1e-05,13.34679]
[1776945951801,40.18,77801.29,0.0,0.03939,1e-05,13.34679]
[1776945951819,40.18,77801.14,0.0,0.03939,1e-05,13.34605]
[1776945952047,40.18,77801.14,0.0,0.03939,1e-05,13.34605]
[1776945952103,40.18,77801.14,0.0,0.03939,1e-05,13.34605]
[1776945952886,40.18,77801.14,0.0,0.03939,1e-05,13.34605]
[1776945952147,40.18,77800.77,0.0,0.03939,1e-05,13.34461]
[1776945952934,40.18,77800.77,0.0,0.03939,1e-05,13.34461]
[1776945953375,40.18,77800.77,0.0,0.03939,1e-05,13.34461]
[1776945953409,40.18,77800.77,0.0,0.03939,1e-05,13.34461]
[1776945953476,40.18,77798.99,0.0,0.03936,1e-05,13.33753]
[1776945954063,40.18,77798.99,0.0,0.03936,1e-05,13.33753]
[1776945954137,40.18,77798.99,0.0,0.03936,1e-05,13.33753]
[1776945954238,40.18,77798.72,0.0,0.03936,1e-05,13.33633]
[1776945955387,40.18,77798.72,0.0,0.03936,1e-05,13.33633]
[1776945955425,40.18,77798.72,0.0,0.03936,1e-05,13.33633]
[1776945955433,40.18,77798.31,0.0,0.03935,1e-05,13.33461]
[1776945956688,40.18,77798.31,0.0,0.03935,1e-05,13.33461]
[1776945956790,40.18,77798.31,0.0,0.03935,1e-05,13.33461]
[1776945956829,40.18,77793.05,0.0,0.03928,1e-05,13.31388]
[1776945957100,40.18,77782.64,0.0,0.03914,1e-05,13.27345]
[1776945958104,40.18,77782.64,0.0,0.03914,1e-05,13.27345]
[1776945958164,40.18,77782.64,0.0,0.03914,1e-05,13.27345]
[1776945958257,40.18,77783.11,0.0,0.03914,1e-05,13.27518]
[1776945962132,40.18,77792.94,0.0,0.03928,1e-05,13.31319]
[1776945964206,40.18,77798.74,0.0,0.03935,1e-05,13.33559]
[1776945964255,40.18,77798.74,0.0,0.03935,1e-05,13.33559]
[1776945964307,40.18,77797.88,0.0,0.03934,1e-05,13.33224]
[1776945970188,40.18,77792.52,0.0,0.03927,1e-05,13.31069]
[1776945974809,40.18,77783.62,0.0,0.03915,1e-05,13.27568]
[1776945980258,40.18,77781.64,0.0,0.03912,1e-05,13.268]
[1776945985302,40.18,77784.76,0.0,0.03916,1e-05,13.27997]
[1776945990473,40.18,77792.79,0.0,0.03927,1e-05,13.31093]
[1776945990541,40.18,77792.79,0.0,0.03927,1e-05,13.31093]
[1776945990546,40.18,77795.63,0.0,0.03931,1e-05,13.32189]
[1776945992839,40.18,77796.67,0.0,0.03932,1e-05,13.32452]
[1776945993599,40.18,77800.99,0.0,0.03937,1e-05,13.3411]
[1776945993700,40.18,77834.36,0.0,0.03983,1e-05,13.47145]
[1776945995968,40.18,77841.28,0.0,0.03992,1e-05,13.49844]
[1776945996025,40.18,77872.83,0.0,0.04035,1e-05,13.62262]
[1776945996399,40.18,77845.22,0.0,0.03997,1e-05,13.51373]
[1776945997218,40.18,77845.22,0.0,0.03997,1e-05,13.51373]
[1776945999414,40.18,77830.27,0.0,0.03977,1e-05,13.45401]
[1776946003438,40.18,77818.0,0.0,0.0396,1e-05,13.40532]
[1776946006459,40.18,77826.78,0.0,0.03971,1e-05,13.4394]
[1776946007131,40.18,77826.78,0.0,0.03971,1e-05,13.4394]
[1776946007151,40.18,77826.78,0.0,0.03971,1e-05,13.4394]
[1776946007209,40.18,77826.78,0.0,0.03971,1e-05,13.4394]
[1776946007466,40.18,77828.65,0.0,0.03974,1e-05,13.44662]
[1776946008306,40.18,77828.65,0.0,0.03974,1e-05,13.44662]
[1776946008375,40.18,77828.65,0.0,0.03974,1e-05,13.44662]
[1776946008410,40.18,77828.65,0.0,0.03974,1e-05,13.44662]
[1776946008464,40.18,77828.65,0.0,0.03974,1e-05,13.44662]
[1776946008473,40.18,77831.5,0.0,0.03978,1e-05,13.45765]
[1776946009482,40.18,77831.5,0.0,0.03978,1e-05,13.45765]
[1776946009527,40.18,77831.5,0.0,0.03978,1e-05,13.45765]
[1776946009628,40.18,77831.5,0.0,0.03978,1e-05,13.45765]
[1776946009675,40.18,77831.5,0.0,0.03978,1e-05,13.45765]
[1776946009687,40.18,77832.5,0.0,0.03979,1e-05,13.46142]
[1776946010721,40.18,77832.5,0.0,0.03979,1e-05,13.46142]
[1776946010741,40.18,77832.5,0.0,0.03979,1e-05,13.46142]
[1776946010760,40.18,77832.5,0.0,0.03979,1e-05,13.46142]
[1776946010791,40.18,77832.5,0.0,0.03979,1e-05,13.46142]
[1776946010822,40.18,77832.09,0.0,0.03979,1e-05,13.45965]
[1776946011918,40.18,77832.09,0.0,0.03979,1e-05,13.45965]
[1776946011938,40.18,77832.09,0.0,0.03979,1e-05,13.45965]
[1776946011990,40.18,77832.09,0.0,0.03979,1e-05,13.45965]
[1776946012019,40.18,77828.56,0.0,0.03974,1e-05,13.44566]
[1776946013114,40.18,77828.8,0.0,0.03974,1e-05,13.44643]
[1776946013135,40.18,77828.8,0.0,0.03974,1e-05,13.44643]
[1776946013154,40.18,77828.8,0.0,0.03974,1e-05,13.44643]
[1776946013186,40.18,77828.8,0.0,0.03974,1e-05,13.44643]
[1776946013508,40.18,77827.32,0.0,0.03972,1e-05,13.44049]
[1776946014312,40.18,77827.32,0.0,0.03972,1e-05,13.44049]
[1776946014333,40.18,77827.32,0.0,0.03972,1e-05,13.44049]
[1776946014347,40.18,77827.32,0.0,0.03972,1e-05,13.44049]
[1776946014379,40.18,77827.32,0.0,0.03972,1e-05,13.44049]
[1776946014516,40.18,77828.35,0.0,0.03973,1e-05,13.44438]
[1776946015452,40.18,77828.35,0.0,0.03973,1e-05,13.44438]
[1776946015466,40.18,77828.35,0.0,0.03973,1e-05,13.44438]
[1776946015520,40.18,77828.35,0.0,0.03973,1e-05,13.44438]
[1776946015522,40.18,77831.34,0.0,0.03977,1e-05,13.45594]
[1776946016642,40.18,77831.34,0.0,0.03977,1e-05,13.45594]
[1776946016678,40.18,77831.34,0.0,0.03977,1e-05,13.45594]
[1776946016744,40.18,77829.5,0.0,0.03975,1e-05,13.44859]
[1776946017797,40.18,77829.5,0.0,0.03975,1e-05,13.44859]
[1776946017835,40.18,77829.5,0.0,0.03975,1e-05,13.44859]
[1776946017875,40.18,77827.49,0.0,0.03972,1e-05,13.44056]
[1776946018953,40.18,77827.49,0.0,0.03972,1e-05,13.44056]
[1776946018992,40.18,77827.49,0.0,0.03972,1e-05,13.44056]
[1776946019054,40.18,77824.83,0.0,0.03968,1e-05,13.43]
[1776946020166,40.18,77823.46,0.0,0.03966,1e-05,13.4245]
[1776946020248,40.18,77823.46,0.0,0.03966,1e-05,13.4245]
[1776946020558,40.18,77818.34,0.0,0.03959,1e-05,13.40437]
[1776946021368,40.18,77818.34,0.0,0.03959,1e-05,13.40437]
[1776946021401,40.18,77818.34,0.0,0.03959,1e-05,13.40437]
[1776946021564,40.18,77817.22,0.0,0.03958,1e-05,13.39988]
[1776946022628,40.18,77817.22,0.0,0.03958,1e-05,13.39988]
[1776946022695,40.18,77817.22,0.0,0.03958,1e-05,13.39988]
[1776946022792,40.18,77816.84,0.0,0.03957,1e-05,13.39832]
[1776946024586,40.18,77807.24,0.0,0.03944,1e-05,13.36072]
[1776946028613,40.18,77798.06,0.0,0.03932,1e-05,13.32499]
[1776946030628,40.18,77784.92,0.0,0.03914,1e-05,13.27402]
[1776946032641,40.18,77774.93,0.0,0.03901,1e-05,13.23554]
[1776946035663,40.18,77787.73,0.0,0.03918,1e-05,13.28574]
[1776946036669,40.18,77798.78,0.0,0.03933,1e-05,13.32889]
[1776946037330,40.18,77798.78,0.0,0.03933,1e-05,13.32889]
[1776946037418,40.18,77798.78,0.0,0.03933,1e-05,13.32889]
[1776946037676,40.18,77805.18,0.0,0.03942,1e-05,13.35393]
[1776946039863,40.18,77798.65,0.0,0.03933,1e-05,13.32856]
[1776946039911,40.18,77798.65,0.0,0.03933,1e-05,13.32856]
[1776946039965,40.18,77804.06,0.0,0.0394,1e-05,13.34964]
[1776946040715,40.18,77804.06,0.0,0.0394,1e-05,13.34964]
[1776946040947,40.18,77804.06,0.0,0.0394,1e-05,13.34964]
[1776946040988,40.18,77822.24,0.0,0.03965,1e-05,13.42064]
[1776946043166,40.18,77825.05,0.0,0.03969,1e-05,13.43189]
[1776946043227,40.18,77825.05,0.0,0.03969,1e-05,13.43189]
[1776946043501,40.18,77825.05,0.0,0.03969,1e-05,13.43189]
[1776946043556,40.18,77825.05,0.0,0.03969,1e-05,13.43189]
[1776946043720,40.18,77823.52,0.0,0.03967,1e-05,13.42612]
[1776946044405,40.18,77823.52,0.0,0.03967,1e-05,13.42612]
[1776946044477,40.18,77823.52,0.0,0.03967,1e-05,13.42612]
[1776946044678,40.18,77823.52,0.0,0.03967,1e-05,13.42612]
[1776946044752,40.18,77823.52,0.0,0.03967,1e-05,13.42612]
[1776946044779,40.18,77813.96,0.0,0.03954,1e-05,13.38898]
[1776946045771,40.18,77813.96,0.0,0.03954,1e-05,13.38898]
[1776946045805,40.18,77813.96,0.0,0.03954,1e-05,13.38898]
[1776946045876,40.18,77813.96,0.0,0.03954,1e-05,13.38898]
[1776946045929,40.18,77813.96,0.0,0.03954,1e-05,13.38898]
[1776946046086,40.18,77814.08,0.0,0.03954,1e-05,13.38968]
[1776946047081,40.18,77835.39,0.0,0.03983,1e-05,13.47331]
[1776946047200,40.18,77835.39,0.0,0.03983,1e-05,13.47331]
[1776946047506,40.18,77835.39,0.0,0.03983,1e-05,13.47331]
[1776946047748,40.18,77857.02,0.0,0.04013,1e-05,13.55854]
[1776946048226,40.18,77857.02,0.0,0.04013,1e-05,13.55854]
[1776946048759,40.18,77846.44,0.0,0.03999,1e-05,13.5173]
[1776946049155,40.18,77846.44,0.0,0.03999,1e-05,13.5173]
[1776946049766,40.18,77831.77,0.0,0.03979,1e-05,13.45997]
[1776946052804,40.18,77834.45,0.0,0.03982,1e-05,13.46979]
[1776946052885,40.18,77834.45,0.0,0.03982,1e-05,13.46979]
[1776946052931,40.18,77834.45,0.0,0.03982,1e-05,13.46979]
[1776946052982,40.18,77834.45,0.0,0.03982,1e-05,13.46979]
[1776946053011,40.18,77835.95,0.0,0.03984,1e-05,13.47606]
[1776946053351,40.18,77835.95,0.0,0.03984,1e-05,13.47606]
[1776946053397,40.18,77835.95,0.0,0.03984,1e-05,13.47606]
[1776946053798,40.18,77839.25,0.0,0.03989,1e-05,13.48935]
[1776946054254,40.18,77839.25,0.0,0.03989,1e-05,13.48935]
[1776946054320,40.18,77839.25,0.0,0.03989,1e-05,13.48935]
[1776946054527,40.18,77839.25,0.0,0.03989,1e-05,13.48935]
[1776946054593,40.18,77839.25,0.0,0.03989,1e-05,13.48935]
[1776946054804,40.18,77842.93,0.0,0.03994,1e-05,13.50414]
[1776946055514,40.18,77842.93,0.0,0.03994,1e-05,13.50414]
[1776946055578,40.18,77842.93,0.0,0.03994,1e-05,13.50414]
[1776946055745,40.18,77842.93,0.0,0.03994,1e-05,13.50414]
[1776946055812,40.18,77842.93,0.0,0.03994,1e-05,13.50414]
[1776946055839,40.18,77842.91,0.0,0.03994,1e-05,13.50439]
[1776946056690,40.18,77842.91,0.0,0.03994,1e-05,13.50439]
[1776946056714,40.18,77842.91,0.0,0.03994,1e-05,13.50439]
[1776946056921,40.18,77842.91,0.0,0.03994,1e-05,13.50439]
[1776946056992,40.18,77842.91,0.0,0.03994,1e-05,13.50439]
[1776946057045,40.18,77841.37,0.0,0.03992,1e-05,13.49865]
[1776946057929,40.18,77841.37,0.0,0.03992,1e-05,13.49865]
[1776946057983,40.18,77841.37,0.0,0.03992,1e-05,13.49865]
[1776946058021,40.18,77836.01,0.0,0.03985,1e-05,13.47793]
[1776946058142,40.18,77836.01,0.0,0.03985,1e-05,13.47793]
[1776946058216,40.18,77836.01,0.0,0.03985,1e-05,13.47793]
[1776946059062,40.18,77836.01,0.0,0.03985,1e-05,13.47793]
[1776946059121,40.18,77836.01,0.0,0.03985,1e-05,13.47793]
[1776946059074,40.18,77836.57,0.0,0.03986,1e-05,13.48044]
[1776946059294,40.18,77836.57,0.0,0.03986,1e-05,13.48044]
[1776946059336,40.18,77836.57,0.0,0.03986,1e-05,13.48044]
[1776946059844,40.18,77835.1,0.0,0.03984,1e-05,13.47503]
[1776946060238,40.18,77835.1,0.0,0.03984,1e-05,13.47503]
[1776946060271,40.18,77835.1,0.0,0.03984,1e-05,13.47503]
[1776946060533,40.18,77835.1,0.0,0.03984,1e-05,13.47503]
[1776946060568,40.18,77835.1,0.0,0.03984,1e-05,13.47503]
[1776946060851,40.18,77835.75,0.0,0.03985,1e-05,13.47792]
[1776946061541,40.18,77835.75,0.0,0.03985,1e-05,13.47792]
[1776946061573,40.18,77835.75,0.0,0.03985,1e-05,13.47792]
[1776946061857,40.18,77835.8,0.0,0.03985,1e-05,13.47847]
[1776946062737,40.18,77835.8,0.0,0.03985,1e-05,13.47847]
[1776946062766,40.18,77835.8,0.0,0.03985,1e-05,13.47847]
[1776946062865,40.18,77839.58,0.0,0.03991,1e-05,13.49364]
[1776946063925,40.18,77839.58,0.0,0.03991,1e-05,13.49364]
[1776946063955,40.18,77836.66,0.0,0.03987,1e-05,13.48254]
[1776946064647,40.18,77836.66,0.0,0.03987,1e-05,13.48254]
[1776946065846,40.18,77834.84,0.0,0.03984,1e-05,13.47573]
[1776946065901,40.18,77834.84,0.0,0.03984,1e-05,13.47573]
[1776946065999,40.18,77834.49,0.0,0.03984,1e-05,13.4747]
[1776946067127,40.18,77834.49,0.0,0.03984,1e-05,13.4747]
[1776946067168,40.18,77833.85,0.0,0.03983,1e-05,13.47255]
[1776946067899,40.19,77833.8,0.0,0.03983,1e-05,13.47271]
[1776946068281,40.19,77833.8,0.0,0.03983,1e-05,13.47271]
[1776946068320,40.19,77833.8,0.0,0.03983,1e-05,13.47271]
[1776946068906,40.19,77836.51,0.0,0.03987,1e-05,13.48369]
[1776946073941,40.19,77836.96,0.0,0.03988,1e-05,13.48716]
[1776946078976,40.19,77838.05,0.0,0.0399,1e-05,13.49312]
[1776946084019,40.19,77841.11,0.0,0.03995,1e-05,13.50682]
[1776946089048,40.19,77846.64,0.0,0.04003,1e-05,13.53014]
[1776946094083,40.19,77846.51,0.0,0.04004,1e-05,13.53099]
[1776946099118,40.19,77832.86,0.0,0.03985,1e-05,13.47867]
[1776946104153,40.2,77824.77,0.0,0.03975,1e-05,13.44871]
[1776946109188,40.2,77824.37,0.0,0.03975,1e-05,13.44907]
[1776946111202,40.2,77837.19,0.0,0.03993,1e-05,13.49874]
[1776946116237,40.2,77843.48,0.0,0.04002,1e-05,13.52489]
[1776946120266,40.2,77852.3,0.0,0.04014,1e-05,13.5606]
[1776946125300,40.2,77853.43,0.0,0.04016,1e-05,13.5662]
[1776946129328,40.2,77844.12,0.0,0.04004,1e-05,13.5304]
[1776946130584,40.2,77832.63,0.0,0.03988,1e-05,13.48556]
[1776946135370,40.2,77841.34,0.0,0.04001,1e-05,13.52107]
[1776946140406,40.21,77845.81,0.0,0.04007,1e-05,13.5401]
[1776946145442,40.21,77842.0,0.0,0.04002,1e-05,13.52631]
[1776946150991,40.21,77841.29,0.0,0.04002,1e-05,13.5245]
[1776946156520,40.21,77841.17,0.0,0.04002,1e-05,13.52578]
[1776946160548,40.21,77829.2,0.0,0.03986,1e-05,13.47988]
[1776946166196,40.21,77829.2,0.0,0.03987,1e-05,13.48116]
[1776946171268,40.21,77824.98,0.0,0.03982,1e-05,13.46649]
[1776946178505,40.21,77827.62,0.0,0.03986,1e-05,13.47776]
[1776946178674,40.22,77818.42,0.0,0.03973,1e-05,13.44206]
[1776946179495,40.22,77818.42,0.0,0.03973,1e-05,13.44206]
[1776946179616,40.22,77818.42,0.0,0.03973,1e-05,13.44206]
[1776946179682,40.22,77800.39,0.0,0.03949,1e-05,13.37199]
[1776946184708,40.22,77793.84,0.0,0.03941,1e-05,13.34833]
[1776946184748,40.22,77793.84,0.0,0.03941,1e-05,13.34833]
[1776946184830,40.22,77793.24,0.0,0.0394,1e-05,13.3465]
[1776946185882,40.22,77793.24,0.0,0.0394,1e-05,13.3465]
[1776946185903,40.22,77793.24,0.0,0.0394,1e-05,13.3465]
[1776946186024,40.22,77793.24,0.0,0.0394,1e-05,13.3465]
[1776946186056,40.22,77793.24,0.0,0.0394,1e-05,13.3465]
[1776946186151,40.22,77793.09,0.0,0.0394,1e-05,13.34644]
[1776946187121,40.22,77793.09,0.0,0.0394,1e-05,13.34644]
[1776946187141,40.22,77793.09,0.0,0.0394,1e-05,13.34644]
[1776946187187,40.22,77793.09,0.0,0.0394,1e-05,13.34644]
[1776946187216,40.22,77793.09,0.0,0.0394,1e-05,13.34644]
[1776946187222,40.22,77793.73,0.0,0.03941,1e-05,13.34945]
[1776946188402,40.22,77794.81,0.0,0.03943,1e-05,13.35417]
[1776946188422,40.22,77794.81,0.0,0.03943,1e-05,13.35417]
[1776946188450,40.22,77794.81,0.0,0.03943,1e-05,13.35417]
[1776946188481,40.22,77794.81,0.0,0.03943,1e-05,13.35417]
[1776946188744,40.22,77794.58,0.0,0.03943,1e-05,13.35379]
[1776946189515,40.22,77794.58,0.0,0.03943,1e-05,13.35379]
[1776946189579,40.22,77794.58,0.0,0.03943,1e-05,13.35379]
[1776946189746,40.22,77794.58,0.0,0.03943,1e-05,13.35379]
[1776946189821,40.22,77794.58,0.0,0.03943,1e-05,13.35379]
[1776946189826,40.22,77795.98,0.0,0.03945,1e-05,13.35974]
[1776946190648,40.22,77795.98,0.0,0.03945,1e-05,13.35974]
[1776946190686,40.22,77795.98,0.0,0.03945,1e-05,13.35974]
[1776946191006,40.22,77795.98,0.0,0.03945,1e-05,13.35974]
[1776946191046,40.22,77795.98,0.0,0.03945,1e-05,13.35974]
[1776946191107,40.22,77797.45,0.0,0.03947,1e-05,13.36598]
[1776946191804,40.22,77797.45,0.0,0.03947,1e-05,13.36598]
[1776946191854,40.22,77797.45,0.0,0.03947,1e-05,13.36598]
[1776946192203,40.22,77797.45,0.0,0.03947,1e-05,13.36598]
[1776946192229,40.22,77799.28,0.0,0.0395,1e-05,13.3736]
[1776946192277,40.22,77799.28,0.0,0.0395,1e-05,13.3736]
[1776946193021,40.22,77799.28,0.0,0.0395,1e-05,13.3736]
[1776946193052,40.22,77799.28,0.0,0.0395,1e-05,13.3736]
[1776946193123,40.22,77798.97,0.0,0.03949,1e-05,13.37288]
[1776946193468,40.22,77798.97,0.0,0.03949,1e-05,13.37288]
[1776946193500,40.22,77798.97,0.0,0.03949,1e-05,13.37288]
[1776946193786,40.22,77797.54,0.0,0.03948,1e-05,13.36778]
[1776946194282,40.22,77797.54,0.0,0.03948,1e-05,13.36778]
[1776946194322,40.22,77797.54,0.0,0.03948,1e-05,13.36778]
[1776946194793,40.22,77796.24,0.0,0.03946,1e-05,13.36319]
[1776946195416,40.22,77796.24,0.0,0.03946,1e-05,13.36319]
[1776946195552,40.22,77796.24,0.0,0.03946,1e-05,13.36319]
[1776946195800,40.22,77795.99,0.0,0.03946,1e-05,13.36269]
[1776946196742,40.22,77795.99,0.0,0.03946,1e-05,13.36269]
[1776946196791,40.22,77795.99,0.0,0.03946,1e-05,13.36269]
[1776946196808,40.22,77795.08,0.0,0.03945,1e-05,13.35964]
[1776946197896,40.22,77795.08,0.0,0.03945,1e-05,13.35964]
[1776946197934,40.22,77795.08,0.0,0.03945,1e-05,13.35964]
[1776946197998,40.22,77795.92,0.0,0.03946,1e-05,13.3634]
[1776946199095,40.22,77795.92,0.0,0.03946,1e-05,13.3634]
[1776946199164,40.22,77795.92,0.0,0.03946,1e-05,13.3634]
[1776946199196,40.22,77795.45,0.0,0.03946,1e-05,13.36206]
[1776946204268,40.23,77789.09,0.0,0.03938,1e-05,13.33928]
[1776946204385,40.23,77786.89,0.0,0.03935,1e-05,13.33123]
[1776946204865,40.23,77788.79,0.0,0.03938,1e-05,13.33914]
[1776946208894,40.23,77799.31,0.0,0.03953,1e-05,13.38222]
[1776946209901,40.23,77808.84,0.0,0.03966,1e-05,13.41993]
[1776946210964,40.23,77808.84,0.0,0.03966,1e-05,13.41993]
[1776946211036,40.23,77814.57,0.0,0.03974,1e-05,13.44277]
[1776946214925,40.23,77816.95,0.0,0.03977,1e-05,13.45318]
[1776946214935,40.23,77818.6,0.0,0.0398,1e-05,13.45998]
[1776946216059,40.23,77818.6,0.0,0.0398,1e-05,13.45998]
[1776946216062,40.23,77818.6,0.0,0.0398,1e-05,13.45998]
[1776946216118,40.23,77814.99,0.0,0.03975,1e-05,13.4462]
[1776946221985,40.23,77808.18,0.0,0.03967,1e-05,13.42175]
[1776946227019,40.24,77816.07,0.0,0.03978,1e-05,13.45446]
[1776946232059,40.24,77814.74,0.0,0.03976,1e-05,13.44955]
[1776946238108,40.24,77818.71,0.0,0.03982,1e-05,13.46703]
[1776946240115,40.24,77806.75,0.0,0.03966,1e-05,13.42089]
[1776946241438,40.24,77810.51,0.0,0.03972,1e-05,13.43591]
[1776946242645,40.24,77809.86,0.0,0.03971,1e-05,13.43374]
[1776946243136,40.24,77809.71,0.0,0.03971,1e-05,13.43351]
[1776946246157,40.24,77818.77,0.0,0.03984,1e-05,13.46998]
[1776946251194,40.24,77824.14,0.0,0.03991,1e-05,13.49238]
[1776946251701,40.24,77824.14,0.0,0.03991,1e-05,13.49238]
[1776946252199,40.24,77823.69,0.0,0.03991,1e-05,13.49087]
[1776946257234,40.24,77823.1,0.0,0.03991,1e-05,13.48983]
[1776946260255,40.24,77812.58,0.0,0.03976,1e-05,13.44947]
[1776946261262,40.24,77803.18,0.0,0.03964,1e-05,13.41306]
[1776946264284,40.25,77794.57,0.0,0.03953,1e-05,13.38061]
[1776946267866,40.25,77800.4,0.0,0.03961,1e-05,13.40463]
[1776946268979,40.25,77807.31,0.0,0.0397,1e-05,13.43203]
[1776946269318,40.25,77808.22,0.0,0.03972,1e-05,13.43598]
[1776946274361,40.25,77808.38,0.0,0.03973,1e-05,13.4384]
[1776946279390,40.25,77806.49,0.0,0.03971,1e-05,13.43273]
[1776946284424,40.25,77818.13,0.0,0.03987,1e-05,13.47993]
[1776946289459,40.25,77816.18,0.0,0.03985,1e-05,13.47385]
[1776946294581,40.25,77816.78,0.0,0.03986,1e-05,13.47597]
[1776946294682,40.26,77815.82,0.0,0.03985,1e-05,13.47248]
[1776946300524,40.26,77816.58,0.0,0.03986,1e-05,13.47681]
[1776946301675,40.26,77818.19,0.0,0.03989,1e-05,13.48337]
[1776946301777,40.26,77820.48,0.0,0.03992,1e-05,13.49259]
[1776946307104,40.26,77827.88,0.0,0.04002,1e-05,13.52252]
[1776946307404,40.26,77804.1,0.0,0.0397,1e-05,13.42946]
[1776946307687,40.26,77804.1,0.0,0.0397,1e-05,13.42946]
[1776946309827,40.26,77795.14,0.0,0.03958,1e-05,13.39576]
[1776946313163,40.26,77791.86,0.0,0.03954,1e-05,13.38376]
[1776946313395,40.26,77782.52,0.0,0.03942,1e-05,13.34782]
[1776946313641,40.26,77786.67,0.0,0.03947,1e-05,13.36396]
[1776946314987,40.26,77786.67,0.0,0.03947,1e-05,13.36396]
[1776946315089,40.26,77787.83,0.0,0.03949,1e-05,13.36939]
[1776946320693,40.26,77793.97,0.0,0.03958,1e-05,13.39536]
[1776946322498,40.26,77801.66,0.0,0.03969,1e-05,13.42575]
[1776946323663,40.26,77801.71,0.0,0.03969,1e-05,13.42633]
[1776946323740,40.26,77801.71,0.0,0.03969,1e-05,13.42633]
[1776946323915,40.26,77801.71,0.0,0.03969,1e-05,13.42633]
[1776946323951,40.26,77801.71,0.0,0.03969,1e-05,13.42633]
[1776946323992,40.26,77800.72,0.0,0.03968,1e-05,13.42315]
[1776946324965,40.26,77800.72,0.0,0.03968,1e-05,13.42315]
[1776946325002,40.26,77800.72,0.0,0.03968,1e-05,13.42315]
[1776946325133,40.26,77800.72,0.0,0.03968,1e-05,13.42315]
[1776946325187,40.26,77800.72,0.0,0.03968,1e-05,13.42315]
[1776946325254,40.26,77801.32,0.0,0.03969,1e-05,13.42584]
[1776946326267,40.26,77801.32,0.0,0.03969,1e-05,13.42584]
[1776946326299,40.26,77801.32,0.0,0.03969,1e-05,13.42584]
[1776946326345,40.27,77787.73,0.0,0.03951,1e-05,13.37355]
[1776946326563,40.27,77787.73,0.0,0.03951,1e-05,13.37355]
[1776946326594,40.27,77787.73,0.0,0.03951,1e-05,13.37355]
[1776946326741,40.27,77781.94,0.0,0.03943,1e-05,13.35102]
[1776946327591,40.27,77781.94,0.0,0.03943,1e-05,13.35102]
[1776946327637,40.27,77781.94,0.0,0.03943,1e-05,13.35102]
[1776946327842,40.27,77781.94,0.0,0.03943,1e-05,13.35102]
[1776946327880,40.27,77781.94,0.0,0.03943,1e-05,13.35102]
[1776946327981,40.27,77784.12,0.0,0.03946,1e-05,13.35993]
[1776946328766,40.27,77784.12,0.0,0.03946,1e-05,13.35993]
[1776946328817,40.27,77784.12,0.0,0.03946,1e-05,13.35993]
[1776946328913,40.27,77784.12,0.0,0.03946,1e-05,13.35993]
[1776946328964,40.27,77784.12,0.0,0.03946,1e-05,13.35993]
[1776946329007,40.27,77786.04,0.0,0.03949,1e-05,13.36786]
[1776946329966,40.27,77786.04,0.0,0.03949,1e-05,13.36786]
[1776946330023,40.27,77786.04,0.0,0.03949,1e-05,13.36786]
[1776946330173,40.27,77786.04,0.0,0.03949,1e-05,13.36786]
[1776946330199,40.27,77786.04,0.0,0.03949,1e-05,13.36786]
[1776946330274,40.27,77786.61,0.0,0.0395,1e-05,13.37053]
[1776946331181,40.27,77786.61,0.0,0.0395,1e-05,13.37053]
[1776946331226,40.27,77786.61,0.0,0.0395,1e-05,13.37053]
[1776946331370,40.27,77786.61,0.0,0.0395,1e-05,13.37053]
[1776946331401,40.27,77786.61,0.0,0.0395,1e-05,13.37053]
[1776946331312,40.27,77786.07,0.0,0.03949,1e-05,13.36886]
[1776946331771,40.27,77785.96,0.0,0.03949,1e-05,13.36844]
[1776946332483,40.27,77785.96,0.0,0.03949,1e-05,13.36844]
[1776946332586,40.27,77785.96,0.0,0.03949,1e-05,13.36844]
[1776946332777,40.27,77785.42,0.0,0.03948,1e-05,13.36677]
[1776946333679,40.27,77785.42,0.0,0.03948,1e-05,13.36677]
[1776946333719,40.27,77785.42,0.0,0.03948,1e-05,13.36677]
[1776946333785,40.27,77785.08,0.0,0.03948,1e-05,13.36588]
[1776946334793,40.27,77785.08,0.0,0.03948,1e-05,13.36588]
[1776946334828,40.27,77785.08,0.0,0.03948,1e-05,13.36588]
[1776946334896,40.27,77785.19,0.0,0.03948,1e-05,13.36674]
[1776946336056,40.27,77785.19,0.0,0.03948,1e-05,13.36674]
[1776946336102,40.27,77785.19,0.0,0.03948,1e-05,13.36674]
[1776946336142,40.27,77785.17,0.0,0.03949,1e-05,13.36798]
[1776946337271,40.27,77785.17,0.0,0.03949,1e-05,13.36798]
[1776946337326,40.27,77785.17,0.0,0.03949,1e-05,13.36798]
[1776946337299,40.27,77784.87,0.0,0.03948,1e-05,13.36681]
[1776946338509,40.27,77785.57,0.0,0.03949,1e-05,13.36953]
[1776946338546,40.27,77785.57,0.0,0.03949,1e-05,13.36953]
[1776946338822,40.27,77785.92,0.0,0.0395,1e-05,13.37133]
[1776946343855,40.27,77784.86,0.0,0.03949,1e-05,13.36937]
[1776946348891,40.27,77773.77,0.0,0.03935,1e-05,13.32841]
[1776946350904,40.27,77756.3,0.0,0.03912,1e-05,13.26157]
[1776946353042,40.28,77750.14,0.0,0.03904,1e-05,13.23744]
[1776946353096,40.28,77750.14,0.0,0.03904,1e-05,13.23744]
[1776946353122,40.28,77751.73,0.0,0.03906,1e-05,13.24419]
[1776946358961,40.28,77759.27,0.0,0.03917,1e-05,13.27649]
[1776946361836,40.28,77758.89,0.0,0.03917,1e-05,13.27618]
[1776946361873,40.28,77758.89,0.0,0.03917,1e-05,13.27618]
[1776946361999,40.28,77757.69,0.0,0.03916,1e-05,13.27268]
[1776946367038,40.28,77758.96,0.0,0.03919,1e-05,13.28046]
[1776946372066,40.29,77771.22,0.0,0.03936,1e-05,13.33071]
[1776946376094,40.29,77781.9,0.0,0.03951,1e-05,13.37416]
[1776946381129,40.29,77774.48,0.0,0.03942,1e-05,13.34781]
[1776946386164,40.29,77767.44,0.0,0.03933,1e-05,13.32091]
[1776946391200,40.29,77757.64,0.0,0.03919,1e-05,13.28199]
[1776946396236,40.29,77749.21,0.0,0.03908,1e-05,13.24894]
[1776946401271,40.29,77755.01,0.0,0.03915,1e-05,13.27017]
[1776946404975,40.29,77750.79,0.0,0.03909,1e-05,13.2523]
[1776946405067,40.29,77750.79,0.0,0.03909,1e-05,13.2523]
[1776946405299,40.29,77746.24,0.0,0.03903,1e-05,13.23421]
[1776946410335,40.28,77747.5,0.0,0.03903,1e-05,13.23609]
[1776946415399,40.28,77749.19,0.0,0.03905,1e-05,13.23969]
[1776946415503,40.28,77757.15,0.0,0.03915,1e-05,13.26941]
[1776946416378,40.28,77759.62,0.0,0.03918,1e-05,13.27838]
[1776946418392,40.28,77769.35,0.0,0.03931,1e-05,13.31486]
[1776946421771,40.28,77776.04,0.0,0.03939,1e-05,13.33944]
[1776946421820,40.28,77776.04,0.0,0.03939,1e-05,13.33944]
[1776946422419,40.28,77777.41,0.0,0.03941,1e-05,13.34404]
[1776946422929,40.28,77777.41,0.0,0.03941,1e-05,13.34404]
[1776946422949,40.28,77777.41,0.0,0.03941,1e-05,13.34404]
[1776946423427,40.28,77776.68,0.0,0.03939,1e-05,13.34048]
[1776946426447,40.28,77787.33,0.0,0.03953,1e-05,13.38039]
[1776946428054,40.28,77789.54,0.0,0.03956,1e-05,13.38888]
[1776946428143,40.28,77789.54,0.0,0.03956,1e-05,13.38888]
[1776946428461,40.28,77794.85,0.0,0.03963,1e-05,13.40944]
[1776946431856,40.27,77799.87,0.0,0.0397,1e-05,13.42849]
[1776946431872,40.27,77799.87,0.0,0.0397,1e-05,13.42849]
[1776946432489,40.27,77799.4,0.0,0.03969,1e-05,13.42624]
[1776946437524,40.27,77802.26,0.0,0.03973,1e-05,13.43632]
[1776946439261,40.27,77802.26,0.0,0.03973,1e-05,13.43632]
[1776946439589,40.27,77803.03,0.0,0.03974,1e-05,13.43933]
[1776946440228,40.27,77820.45,0.0,0.03997,1e-05,13.50703]
[1776946441391,40.27,77820.45,0.0,0.03997,1e-05,13.50703]
[1776946444790,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946444894,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946444917,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946444984,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946445064,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946445085,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946445127,40.27,77823.26,0.0,0.04001,1e-05,13.51665]
[1776946445165,40.27,77823.79,0.0,0.04001,1e-05,13.5189]
[1776946446333,40.27,77823.79,0.0,0.04001,1e-05,13.5189]
[1776946446368,40.27,77823.79,0.0,0.04001,1e-05,13.5189]
[1776946446387,40.27,77823.79,0.0,0.04001,1e-05,13.5189]
[1776946446455,40.27,77823.79,0.0,0.04001,1e-05,13.5189]
[1776946446454,40.27,77822.7,0.0,0.04,1e-05,13.51498]
[1776946447442,40.27,77822.7,0.0,0.04,1e-05,13.51498]
[1776946447458,40.27,77822.7,0.0,0.04,1e-05,13.51498]
[1776946447793,40.27,77823.66,0.0,0.04001,1e-05,13.51874]
[1776946447841,40.27,77823.66,0.0,0.04001,1e-05,13.51874]
[1776946447918,40.27,77827.08,0.0,0.04006,1e-05,13.53232]
[1776946448655,40.27,77827.08,0.0,0.04006,1e-05,13.53232]
[1776946448689,40.27,77827.08,0.0,0.04006,1e-05,13.53232]
[1776946449033,40.27,77827.08,0.0,0.04006,1e-05,13.53232]
[1776946449077,40.27,77827.08,0.0,0.04006,1e-05,13.53232]
[1776946449092,40.27,77831.4,0.0,0.04012,1e-05,13.54942]
[1776946449873,40.27,77831.4,0.0,0.04012,1e-05,13.54942]
[1776946450003,40.27,77831.4,0.0,0.04012,1e-05,13.54942]
[1776946450133,40.27,77831.4,0.0,0.04012,1e-05,13.54942]
[1776946450297,40.27,77817.04,0.0,0.03992,1e-05,13.49293]
[1776946450628,40.27,77805.34,0.0,0.03976,1e-05,13.44717]
[1776946452467,40.27,77805.34,0.0,0.03976,1e-05,13.44717]
[1776946452834,40.27,77801.89,0.0,0.03972,1e-05,13.43325]
[1776946452901,40.27,77801.89,0.0,0.03972,1e-05,13.43325]
[1776946452935,40.27,77799.72,0.0,0.03969,1e-05,13.42478]
[1776946453716,40.27,77799.72,0.0,0.03969,1e-05,13.42478]
[1776946453779,40.27,77799.72,0.0,0.03969,1e-05,13.42478]
[1776946454367,40.27,77799.72,0.0,0.03969,1e-05,13.42478]
[1776946454413,40.27,77799.72,0.0,0.03969,1e-05,13.42478]
[1776946454510,40.27,77799.97,0.0,0.03969,1e-05,13.42536]
[1776946454871,40.27,77799.97,0.0,0.03969,1e-05,13.42536]
[1776946454915,40.27,77799.97,0.0,0.03969,1e-05,13.42536]
[1776946454972,40.27,77800.23,0.0,0.03969,1e-05,13.42637]
[1776946455610,40.27,77800.23,0.0,0.03969,1e-05,13.42637]
[1776946455798,40.27,77800.23,0.0,0.03969,1e-05,13.42637]
[1776946456090,40.27,77800.23,0.0,0.03969,1e-05,13.42637]
[1776946456157,40.27,77800.23,0.0,0.03969,1e-05,13.42637]
[1776946456181,40.27,77796.56,0.0,0.03964,1e-05,13.41185]
[1776946456950,40.27,77796.56,0.0,0.03964,1e-05,13.41185]
[1776946456997,40.27,77796.56,0.0,0.03964,1e-05,13.41185]
[1776946457371,40.27,77796.56,0.0,0.03964,1e-05,13.41185]
[1776946457416,40.27,77796.56,0.0,0.03964,1e-05,13.41185]
[1776946457516,40.27,77795.09,0.0,0.03962,1e-05,13.40446]
[1776946458087,40.27,77795.09,0.0,0.03962,1e-05,13.40446]
[1776946458141,40.27,77795.09,0.0,0.03962,1e-05,13.40446]
[1776946458482,40.27,77795.09,0.0,0.03962,1e-05,13.40446]
[1776946458522,40.27,77795.09,0.0,0.03962,1e-05,13.40446]
[1776946458206,40.27,77794.44,0.0,0.03961,1e-05,13.40192]
[1776946459281,40.27,77794.44,0.0,0.03961,1e-05,13.40192]
[1776946459354,40.27,77794.44,0.0,0.03961,1e-05,13.40192]
[1776946459406,40.27,77796.24,0.0,0.03963,1e-05,13.40781]
[1776946459575,40.27,77796.24,0.0,0.03963,1e-05,13.40781]
[1776946459649,40.27,77796.24,0.0,0.03963,1e-05,13.40781]
[1776946460367,40.27,77797.3,0.0,0.03964,1e-05,13.41163]
[1776946460584,40.27,77797.3,0.0,0.03964,1e-05,13.41163]
[1776946460633,40.27,77797.3,0.0,0.03964,1e-05,13.41163]
[1776946460772,40.27,77797.3,0.0,0.03964,1e-05,13.41163]
[1776946460812,40.27,77797.3,0.0,0.03964,1e-05,13.41163]
[1776946460909,40.27,77796.41,0.0,0.03963,1e-05,13.40816]
[1776946461885,40.27,77796.41,0.0,0.03963,1e-05,13.40816]
[1776946461906,40.27,77796.41,0.0,0.03963,1e-05,13.40816]
[1776946461953,40.27,77796.41,0.0,0.03963,1e-05,13.40816]
[1776946461981,40.27,77796.41,0.0,0.03963,1e-05,13.40816]
[1776946462007,40.27,77795.6,0.0,0.03962,1e-05,13.40469]
[1776946463103,40.27,77795.6,0.0,0.03962,1e-05,13.40469]
[1776946463158,40.27,77795.6,0.0,0.03962,1e-05,13.40469]
[1776946463166,40.27,77796.49,0.0,0.03963,1e-05,13.40786]
[1776946464300,40.27,77796.49,0.0,0.03963,1e-05,13.40786]
[1776946464321,40.27,77796.49,0.0,0.03963,1e-05,13.40786]
[1776946464401,40.27,77796.79,0.0,0.03963,1e-05,13.40906]
[1776946465539,40.27,77796.79,0.0,0.03963,1e-05,13.40906]
[1776946465572,40.27,77798.13,0.0,0.03965,1e-05,13.41428]
[1776946465737,40.27,77797.41,0.0,0.03964,1e-05,13.41115]
[1776946466715,40.27,77797.41,0.0,0.03964,1e-05,13.41115]
[1776946466758,40.27,77797.41,0.0,0.03964,1e-05,13.41115]
[1776946466816,40.27,77796.71,0.0,0.03963,1e-05,13.4081]
[1776946471778,40.27,77787.9,0.0,0.0395,1e-05,13.37107]
[1776946475807,40.27,77799.7,0.0,0.03966,1e-05,13.41606]
[1776946480843,40.26,77792.0,0.0,0.03955,1e-05,13.38445]
[1776946485877,40.26,77777.99,0.0,0.03934,1e-05,13.32658]
[1776946487894,40.26,77765.26,0.0,0.03917,1e-05,13.27598]
[1776946489909,40.26,77756.64,0.0,0.03905,1e-05,13.24162]
[1776946494871,40.26,77758.63,0.0,0.03907,1e-05,13.24748]
[1776946495056,40.26,77758.63,0.0,0.03907,1e-05,13.24748]
[1776946495274,40.26,77758.63,0.0,0.03907,1e-05,13.24748]
[1776946495557,40.26,77758.63,0.0,0.03907,1e-05,13.24748]
[1776946495369,40.26,77741.83,0.0,0.03884,1e-05,13.1821]
[1776946499202,40.25,77745.76,0.0,0.03889,1e-05,13.19585]
[1776946499204,40.25,77745.76,0.0,0.03889,1e-05,13.19585]
[1776946499481,40.25,77745.76,0.0,0.03889,1e-05,13.19585]
[1776946499531,40.25,77745.39,0.0,0.03888,1e-05,13.19349]
[1776946500693,40.25,77742.77,0.0,0.03885,1e-05,13.18338]
[1776946500758,40.25,77742.77,0.0,0.03885,1e-05,13.18338]
[1776946500820,40.25,77742.77,0.0,0.03885,1e-05,13.18338]
[1776946500875,40.25,77742.77,0.0,0.03885,1e-05,13.18338]
[1776946500987,40.25,77739.63,0.0,0.0388,1e-05,13.17081]
[1776946501890,40.25,77739.63,0.0,0.0388,1e-05,13.17081]
[1776946501952,40.25,77739.63,0.0,0.0388,1e-05,13.17081]
[1776946502015,40.25,77739.63,0.0,0.0388,1e-05,13.17081]
[1776946502104,40.25,77739.63,0.0,0.0388,1e-05,13.17081]
[1776946502173,40.25,77739.04,0.0,0.03879,1e-05,13.16808]
[1776946503045,40.25,77739.04,0.0,0.03879,1e-05,13.16808]
[1776946503082,40.25,77739.04,0.0,0.03879,1e-05,13.16808]
[1776946503339,40.25,77739.04,0.0,0.03879,1e-05,13.16808]
[1776946503374,40.25,77739.04,0.0,0.03879,1e-05,13.16808]
[1776946503440,40.25,77744.39,0.0,0.03886,1e-05,13.18786]
[1776946504200,40.25,77744.39,0.0,0.03886,1e-05,13.18786]
[1776946504230,40.25,77744.39,0.0,0.03886,1e-05,13.18786]
[1776946504515,40.25,77744.39,0.0,0.03886,1e-05,13.18786]
[1776946504562,40.25,77744.39,0.0,0.03886,1e-05,13.18786]
[1776946504580,40.25,77743.67,0.0,0.03885,1e-05,13.18463]
[1776946505297,40.25,77743.67,0.0,0.03885,1e-05,13.18463]
[1776946505343,40.25,77743.67,0.0,0.03885,1e-05,13.18463]
[1776946505444,40.25,77743.79,0.0,0.03885,1e-05,13.18464]
[1776946505649,40.25,77743.79,0.0,0.03885,1e-05,13.18464]
[1776946505704,40.25,77743.79,0.0,0.03885,1e-05,13.18464]
[1776946506471,40.25,77743.79,0.0,0.03885,1e-05,13.18464]
[1776946506505,40.25,77743.79,0.0,0.03885,1e-05,13.18464]
[1776946506484,40.25,77742.93,0.0,0.03884,1e-05,13.18087]
[1776946506909,40.25,77742.93,0.0,0.03884,1e-05,13.18087]
[1776946506942,40.25,77742.93,0.0,0.03884,1e-05,13.18087]
[1776946507602,40.25,77739.61,0.0,0.03879,1e-05,13.16807]
[1776946507643,40.25,77739.61,0.0,0.03879,1e-05,13.16807]
[1776946508129,40.25,77739.61,0.0,0.03879,1e-05,13.16807]
[1776946508153,40.25,77739.61,0.0,0.03879,1e-05,13.16807]
[1776946508226,40.25,77739.3,0.0,0.03879,1e-05,13.16643]
[1776946508820,40.25,77739.3,0.0,0.03879,1e-05,13.16643]
[1776946508854,40.25,77739.3,0.0,0.03879,1e-05,13.16643]
[1776946509043,40.25,77739.21,0.0,0.03879,1e-05,13.16566]
[1776946510044,40.25,77739.21,0.0,0.03879,1e-05,13.16566]
[1776946510129,40.25,77739.21,0.0,0.03879,1e-05,13.16566]
[1776946510590,40.25,77742.27,0.0,0.03882,1e-05,13.17662]
[1776946511214,40.25,77742.27,0.0,0.03882,1e-05,13.17662]
[1776946511243,40.25,77742.27,0.0,0.03882,1e-05,13.17662]
[1776946511314,40.25,77751.3,0.0,0.03894,1e-05,13.21147]
[1776946512432,40.25,77751.3,0.0,0.03894,1e-05,13.21147]
[1776946512464,40.25,77751.3,0.0,0.03894,1e-05,13.21147]
[1776946512501,40.25,77751.68,0.0,0.03895,1e-05,13.212]
[1776946513025,40.25,77751.68,0.0,0.03895,1e-05,13.212]
[1776946513079,40.25,77708.88,0.0,0.03838,1e-05,13.04732]
[1776946513738,40.25,77708.88,0.0,0.03838,1e-05,13.04732]
[1776946514082,40.25,77695.88,0.0,0.0382,1e-05,12.99708]
[1776946516064,40.25,77697.1,0.0,0.03822,1e-05,13.00155]
[1776946517174,40.25,77689.3,0.0,0.03812,1e-05,12.97156]
[1776946519115,40.25,77701.9,0.0,0.03828,1e-05,13.01919]
[1776946523710,40.25,77703.09,0.0,0.03829,1e-05,13.02284]
[1776946523820,40.25,77703.09,0.0,0.03829,1e-05,13.02284]
[1776946524150,40.25,77703.58,0.0,0.0383,1e-05,13.02447]
[1776946525116,40.25,77703.58,0.0,0.0383,1e-05,13.02447]
[1776946525154,40.25,77703.58,0.0,0.0383,1e-05,13.02447]
[1776946525347,40.25,77703.58,0.0,0.0383,1e-05,13.02447]
[1776946525396,40.25,77703.58,0.0,0.0383,1e-05,13.02447]
[1776946525490,40.25,77698.32,0.0,0.03823,1e-05,13.00411]
[1776946526291,40.25,77698.32,0.0,0.03823,1e-05,13.00411]
[1776946526320,40.25,77698.32,0.0,0.03823,1e-05,13.00411]
[1776946526543,40.25,77698.32,0.0,0.03823,1e-05,13.00411]
[1776946526592,40.25,77698.32,0.0,0.03823,1e-05,13.00411]
[1776946526597,40.25,77695.06,0.0,0.03818,1e-05,12.99141]
[1776946527468,40.25,77695.06,0.0,0.03818,1e-05,12.99141]
[1776946527501,40.25,77695.06,0.0,0.03818,1e-05,12.99141]
[1776946527513,40.25,77691.59,0.0,0.03814,1e-05,12.97795]
[1776946527804,40.25,77691.59,0.0,0.03814,1e-05,12.97795]
[1776946527889,40.25,77691.59,0.0,0.03814,1e-05,12.97795]
[1776946528601,40.25,77691.59,0.0,0.03814,1e-05,12.97795]
[1776946528179,40.25,77689.97,0.0,0.03812,1e-05,12.97158]
[1776946528648,40.25,77689.97,0.0,0.03812,1e-05,12.97158]
[1776946529169,40.25,77689.97,0.0,0.03812,1e-05,12.97158]
[1776946529194,40.25,77689.97,0.0,0.03812,1e-05,12.97158]
[1776946529262,40.25,77690.33,0.0,0.03812,1e-05,12.97279]
[1776946529715,40.25,77690.33,0.0,0.03812,1e-05,12.97279]
[1776946529742,40.25,77690.33,0.0,0.03812,1e-05,12.97279]
[1776946530344,40.25,77690.33,0.0,0.03812,1e-05,12.97279]
[1776946530382,40.25,77690.33,0.0,0.03812,1e-05,12.97279]
[1776946530391,40.25,77690.3,0.0,0.03812,1e-05,12.97256]
[1776946530849,40.25,77690.3,0.0,0.03812,1e-05,12.97256]
[1776946530937,40.25,77690.3,0.0,0.03812,1e-05,12.97256]
[1776946531521,40.25,77690.3,0.0,0.03812,1e-05,12.97256]
[1776946531398,40.24,77690.23,0.0,0.03811,1e-05,12.97086]
[1776946531631,40.24,77690.23,0.0,0.03811,1e-05,12.97086]
[1776946532067,40.24,77690.23,0.0,0.03811,1e-05,12.97086]
[1776946532107,40.24,77690.23,0.0,0.03811,1e-05,12.97086]
[1776946532206,40.24,77690.2,0.0,0.03811,1e-05,12.97062]
[1776946533453,40.24,77690.2,0.0,0.03811,1e-05,12.97062]
[1776946533479,40.24,77690.2,0.0,0.03811,1e-05,12.97062]
[1776946533576,40.24,77690.29,0.0,0.03811,1e-05,12.97084]
[1776946534733,40.24,77688.34,0.0,0.03809,1e-05,12.96327]
[1776946534774,40.24,77688.34,0.0,0.03809,1e-05,12.96327]
[1776946535227,40.24,77681.31,0.0,0.03799,1e-05,12.93634]
[1776946535826,40.24,77681.31,0.0,0.03799,1e-05,12.93634]
[1776946535878,40.24,77681.31,0.0,0.03799,1e-05,12.93634]
[1776946536509,40.24,77680.25,0.0,0.03798,1e-05,12.93219]
[1776946537149,40.24,77680.25,0.0,0.03798,1e-05,12.93219]
[1776946537183,40.24,77680.25,0.0,0.03798,1e-05,12.93219]
[1776946537241,40.24,77678.31,0.0,0.03795,1e-05,12.92473]
[1776946538408,40.24,77678.31,0.0,0.03795,1e-05,12.92473]
[1776946538488,40.24,77678.31,0.0,0.03795,1e-05,12.92473]
[1776946538589,40.24,77680.8,0.0,0.03799,1e-05,12.93416]
[1776946544292,40.24,77676.31,0.0,0.03793,1e-05,12.91676]
[1776946549326,40.24,77676.56,0.0,0.03793,1e-05,12.91751]
[1776946554360,40.24,77675.9,0.0,0.03792,1e-05,12.91482]
[1776946559397,40.24,77673.77,0.0,0.03789,1e-05,12.90654]
[1776946563425,40.24,77684.89,0.0,0.03804,1e-05,12.94877]
[1776946568460,40.24,77683.16,0.0,0.03801,1e-05,12.94173]
[1776946573495,40.24,77686.92,0.0,0.03806,1e-05,12.95561]
[1776946578530,40.24,77693.11,0.0,0.03814,1e-05,12.97838]
[1776946583565,40.24,77692.67,0.0,0.03813,1e-05,12.97569]
[1776946588600,40.24,77684.66,0.0,0.03802,1e-05,12.94426]
[1776946593635,40.24,77682.1,0.0,0.03798,1e-05,12.93255]
[1776946596657,40.24,77690.74,0.0,0.03809,1e-05,12.96513]
[1776946602699,40.24,77695.83,0.0,0.03816,1e-05,12.98342]
[1776946603705,40.24,77685.2,0.0,0.03802,1e-05,12.94263]
[1776946608740,40.24,77685.96,0.0,0.03802,1e-05,12.94463]
[1776946609748,40.24,77696.29,0.0,0.03816,1e-05,12.98405]
[1776946614782,40.24,77688.47,0.0,0.03805,1e-05,12.95304]
[1776946619819,40.23,77685.3,0.0,0.03801,1e-05,12.94021]
[1776946624855,40.23,77680.81,0.0,0.03795,1e-05,12.92249]
[1776946629889,40.23,77683.0,0.0,0.03797,1e-05,12.93022]
[1776946632249,40.23,77691.92,0.0,0.03809,1e-05,12.96399]
[1776946638643,40.23,77694.8,0.0,0.03812,1e-05,12.97403]
[1776946640969,40.23,77703.52,0.0,0.03823,1e-05,13.00649]
[1776946646001,40.23,77709.03,0.0,0.0383,1e-05,13.0262]
[1776946651037,40.23,77717.28,0.0,0.0384,1e-05,13.05501]
[1776946655067,40.23,77727.62,0.0,0.03853,1e-05,13.0933]
[1776946660103,40.23,77726.57,0.0,0.03851,1e-05,13.08735]
[1776946665137,40.22,77720.07,0.0,0.03842,1e-05,13.06051]
[1776946670172,40.22,77718.47,0.0,0.03839,1e-05,13.05273]
[1776946675209,40.22,77706.94,0.0,0.03824,1e-05,13.00703]
[1776946680242,40.22,77709.48,0.0,0.03826,1e-05,13.01549]
[1776946685277,40.22,77706.68,0.0,0.03822,1e-05,13.00354]
[1776946688297,40.22,77698.14,0.0,0.03811,1e-05,12.97022]
[1776946693332,40.22,77693.86,0.0,0.03805,1e-05,12.95301]
[1776946698367,40.22,77703.01,0.0,0.03817,1e-05,12.98721]
[1776946703403,40.22,77715.84,0.0,0.03833,1e-05,13.03532]
[1776946708439,40.21,77727.11,0.0,0.03848,1e-05,13.07721]
[1776946713473,40.21,77720.79,0.0,0.03838,1e-05,13.05]
[1776946718508,40.21,77718.17,0.0,0.03834,1e-05,13.03849]
[1776946722833,40.21,77718.0,0.0,0.03834,1e-05,13.03669]
[1776946722875,40.21,77718.0,0.0,0.03834,1e-05,13.03669]
[1776946722927,40.21,77718.0,0.0,0.03834,1e-05,13.03669]
[1776946722966,40.21,77718.0,0.0,0.03834,1e-05,13.03669]
[1776946728757,40.21,77717.59,0.0,0.03833,1e-05,13.03368]
[1776946730593,40.21,77707.29,0.0,0.03819,1e-05,12.9934]
[1776946735631,40.21,77706.3,0.0,0.03817,1e-05,12.98853]
[1776946740666,40.21,77711.74,0.0,0.03824,1e-05,13.0083]
[1776946745702,40.21,77718.61,0.0,0.03832,1e-05,13.03337]
[1776946748722,40.2,77708.07,0.0,0.03818,1e-05,12.99218]
[1776946753757,40.2,77709.4,0.0,0.0382,1e-05,12.99613]
[1776946758792,40.2,77708.81,0.0,0.03818,1e-05,12.9928]
[1776946763827,40.2,77709.1,0.0,0.03818,1e-05,12.99285]
[1776946768862,40.2,77710.06,0.0,0.03819,1e-05,12.99544]
[1776946773897,40.2,77710.68,0.0,0.03819,1e-05,12.99542]
[1776946778932,40.2,77710.71,0.0,0.03819,1e-05,12.99448]
[1776946783968,40.2,77709.96,0.0,0.03818,1e-05,12.99032]
[1776946789002,40.2,77710.24,0.0,0.03818,1e-05,12.99034]
[1776946794038,40.2,77702.78,0.0,0.03807,1e-05,12.96096]
[1776946799074,40.19,77702.74,0.0,0.03807,1e-05,12.96]
[1776946804109,40.19,77698.69,0.0,0.03801,1e-05,12.94373]
[1776946806124,40.19,77712.46,0.0,0.0382,1e-05,12.99621]
[1776946809145,40.19,77721.4,0.0,0.03831,1e-05,13.02951]
[1776946814180,40.19,77717.48,0.0,0.03825,1e-05,13.01315]
[1776946819215,40.19,77710.65,0.0,0.03816,1e-05,12.98574]
[1776946824250,40.19,77716.9,0.0,0.03824,1e-05,13.00842]
[1776946829288,40.19,77713.04,0.0,0.03818,1e-05,12.99239]
[1776946834320,40.19,77715.6,0.0,0.03821,1e-05,12.99973]
[1776946842495,40.19,77711.11,0.0,0.03815,1e-05,12.98181]
[1776946848431,40.18,77705.21,0.0,0.03806,1e-05,12.95691]
[1776946853461,40.18,77705.86,0.0,0.03806,1e-05,12.95846]
[1776946858499,40.18,77704.42,0.0,0.03804,1e-05,12.95207]
[1776946863532,40.18,77698.32,0.0,0.03796,1e-05,12.92796]
[1776946867559,40.18,77688.18,0.0,0.03782,1e-05,12.88882]
[1776946870583,40.18,77678.24,0.0,0.03769,1e-05,12.85082]
[1776946875617,40.18,77683.88,0.0,0.03777,1e-05,12.87216]
[1776946880652,40.18,77679.27,0.0,0.03771,1e-05,12.85447]
[1776946885687,40.18,77677.42,0.0,0.03768,1e-05,12.84737]
[1776946890722,40.18,77674.14,0.0,0.03764,1e-05,12.83498]
[1776946895757,40.18,77673.6,0.0,0.03763,1e-05,12.83172]
[1776946897370,40.18,77669.62,0.0,0.03758,1e-05,12.81663]
[1776946897466,40.18,77669.62,0.0,0.03758,1e-05,12.81663]
[1776946897771,40.18,77652.63,0.0,0.03736,1e-05,12.75233]
[1776946900615,40.18,77658.56,0.0,0.03743,1e-05,12.77493]
[1776946903495,40.18,77660.05,0.0,0.03745,1e-05,12.78092]
[1776946903537,40.18,77660.05,0.0,0.03745,1e-05,12.78092]
[1776946903814,40.18,77660.26,0.0,0.03746,1e-05,12.78181]
[1776946904838,40.18,77660.26,0.0,0.03746,1e-05,12.78181]
[1776946904859,40.18,77660.26,0.0,0.03746,1e-05,12.78181]
[1776946904874,40.18,77660.26,0.0,0.03746,1e-05,12.78181]
[1776946904904,40.18,77660.26,0.0,0.03746,1e-05,12.78181]
[1776946904939,40.18,77659.12,0.0,0.03744,1e-05,12.77759]
[1776946905950,40.18,77659.12,0.0,0.03744,1e-05,12.77759]
[1776946905972,40.18,77659.12,0.0,0.03744,1e-05,12.77759]
[1776946905981,40.18,77659.12,0.0,0.03744,1e-05,12.77759]
[1776946906052,40.18,77659.27,0.0,0.03745,1e-05,12.77825]
[1776946906182,40.18,77659.27,0.0,0.03745,1e-05,12.77825]
[1776946907169,40.18,77659.16,0.0,0.03744,1e-05,12.77793]
[1776946907273,40.18,77659.16,0.0,0.03744,1e-05,12.77793]
[1776946907316,40.18,77659.16,0.0,0.03744,1e-05,12.77793]
[1776946907362,40.18,77659.16,0.0,0.03744,1e-05,12.77793]
[1776946907842,40.18,77659.18,0.0,0.03745,1e-05,12.7781]
[1776946908470,40.18,77659.18,0.0,0.03745,1e-05,12.7781]
[1776946908492,40.18,77659.18,0.0,0.03745,1e-05,12.7781]
[1776946908517,40.18,77659.18,0.0,0.03745,1e-05,12.7781]
[1776946908544,40.18,77659.18,0.0,0.03745,1e-05,12.7781]
[1776946908848,40.18,77659.17,0.0,0.03745,1e-05,12.77816]
[1776946909562,40.18,77659.17,0.0,0.03745,1e-05,12.77816]
[1776946909599,40.18,77659.17,0.0,0.03745,1e-05,12.77816]
[1776946909605,40.18,77659.17,0.0,0.03745,1e-05,12.77816]
[1776946909659,40.18,77659.17,0.0,0.03745,1e-05,12.77816]
[1776946909856,40.18,77659.14,0.0,0.03745,1e-05,12.77814]
[1776946910802,40.18,77659.14,0.0,0.03745,1e-05,12.77814]
[1776946910823,40.18,77659.14,0.0,0.03745,1e-05,12.77814]
[1776946910869,40.18,77659.14,0.0,0.03745,1e-05,12.77814]
[1776946910970,40.18,77659.92,0.0,0.03746,1e-05,12.78119]
[1776946911869,40.18,77668.87,0.0,0.03757,1e-05,12.81519]
[1776946912062,40.18,77668.87,0.0,0.03757,1e-05,12.81519]
[1776946912113,40.18,77668.87,0.0,0.03757,1e-05,12.81519]
[1776946912876,40.18,77668.28,0.0,0.03757,1e-05,12.81305]
[1776946913218,40.18,77668.28,0.0,0.03757,1e-05,12.81305]
[1776946913267,40.18,77668.28,0.0,0.03757,1e-05,12.81305]
[1776946913884,40.18,77669.72,0.0,0.03758,1e-05,12.81854]
[1776946914393,40.18,77669.72,0.0,0.03758,1e-05,12.81854]
[1776946914468,40.18,77669.72,0.0,0.03758,1e-05,12.81854]
[1776946914891,40.18,77669.99,0.0,0.03759,1e-05,12.81961]
[1776946915506,40.18,77669.99,0.0,0.03759,1e-05,12.81961]
[1776946915552,40.18,77669.99,0.0,0.03759,1e-05,12.81961]
[1776946915897,40.18,77670.02,0.0,0.03759,1e-05,12.81975]
[1776946916597,40.18,77670.02,0.0,0.03759,1e-05,12.81975]
[1776946916636,40.18,77670.02,0.0,0.03759,1e-05,12.81975]
[1776946916904,40.18,77669.96,0.0,0.03759,1e-05,12.81956]
[1776946917857,40.18,77669.96,0.0,0.03759,1e-05,12.81956]
[1776946917892,40.18,77669.96,0.0,0.03759,1e-05,12.81956]
[1776946917911,40.18,77672.79,0.0,0.03762,1e-05,12.83033]
[1776946922949,40.18,77676.97,0.0,0.03768,1e-05,12.84633]
[1776946927984,40.18,77679.66,0.0,0.03771,1e-05,12.85648]
[1776946933018,40.18,77678.18,0.0,0.03769,1e-05,12.85072]
[1776946935035,40.18,77687.08,0.0,0.03781,1e-05,12.88452]
[1776946940068,40.18,77684.22,0.0,0.03777,1e-05,12.87331]
[1776946945103,40.18,77686.06,0.0,0.03779,1e-05,12.87986]
[1776946951088,40.18,77685.49,0.0,0.03779,1e-05,12.87733]
[1776946956652,40.18,77693.38,0.0,0.03788,1e-05,12.90556]
[1776946961965,40.18,77689.8,0.0,0.03784,1e-05,12.89144]
[1776946963902,40.18,77677.32,0.0,0.03767,1e-05,12.84373]
[1776946969271,40.18,77676.12,0.0,0.03766,1e-05,12.83926]
[1776946974307,40.18,77675.7,0.0,0.03765,1e-05,12.83778]
[1776946979341,40.18,77673.07,0.0,0.03762,1e-05,12.82792]
[1776946984376,40.18,77663.96,0.0,0.0375,1e-05,12.79359]
[1776946989411,40.18,77662.35,0.0,0.03748,1e-05,12.78796]
[1776946994446,40.18,77665.21,0.0,0.03752,1e-05,12.79928]
[1776946999481,40.18,77665.77,0.0,0.03753,1e-05,12.8019]
[1776947004547,40.18,77671.9,0.0,0.03761,1e-05,12.82546]
[1776947007736,40.18,77682.83,0.0,0.03775,1e-05,12.86712]
[1776947014100,40.18,77687.74,0.0,0.03781,1e-05,12.88427]
[1776947023650,40.18,77694.16,0.0,0.03789,1e-05,12.908]
[1776947028833,40.18,77696.96,0.0,0.03793,1e-05,12.91834]
[1776947035734,40.18,77702.4,0.0,0.038,1e-05,12.9381]
[1776947040769,40.18,77702.04,0.0,0.03799,1e-05,12.93607]
[1776947043790,40.18,77713.41,0.0,0.03814,1e-05,12.97908]
[1776947048825,40.18,77716.23,0.0,0.03817,1e-05,12.98886]
[1776947053860,40.18,77724.92,0.0,0.03828,1e-05,13.02109]
[1776947058898,40.18,77726.41,0.0,0.0383,1e-05,13.02554]
[1776947060910,40.18,77735.72,0.0,0.03842,1e-05,13.06075]
[1776947066952,40.17,77739.01,0.0,0.03846,1e-05,13.07149]
[1776947068967,40.17,77750.68,0.0,0.03861,1e-05,13.11574]
[1776947070983,40.17,77759.84,0.0,0.03873,1e-05,13.15032]
[1776947076017,40.17,77762.18,0.0,0.03875,1e-05,13.15582]
[1776947081052,40.17,77764.94,0.0,0.03878,1e-05,13.16422]
[1776947086087,40.17,77762.24,0.0,0.03873,1e-05,13.15152]
[1776947091125,40.16,77763.86,0.0,0.03875,1e-05,13.15556]
[1776947096157,40.16,77762.86,0.0,0.03872,1e-05,13.14945]
[1776947101001,40.16,77767.21,0.0,0.03878,1e-05,13.16443]
[1776947101118,40.16,77767.21,0.0,0.03878,1e-05,13.16443]
[1776947101193,40.16,77776.33,0.0,0.0389,1e-05,13.19921]
[1776947106227,40.16,77777.16,0.0,0.0389,1e-05,13.19963]
[1776947106353,40.16,77777.16,0.0,0.0389,1e-05,13.19963]
[1776947106355,40.16,77777.16,0.0,0.0389,1e-05,13.19963]
[1776947106410,40.16,77777.16,0.0,0.0389,1e-05,13.19963]
[1776947107234,40.16,77777.55,0.0,0.0389,1e-05,13.20057]
[1776947107572,40.16,77777.55,0.0,0.0389,1e-05,13.20057]
[1776947107593,40.16,77777.55,0.0,0.0389,1e-05,13.20057]
[1776947107613,40.16,77777.55,0.0,0.0389,1e-05,13.20057]
[1776947107640,40.16,77777.55,0.0,0.0389,1e-05,13.20057]
[1776947108241,40.16,77777.42,0.0,0.0389,1e-05,13.19949]
[1776947108663,40.16,77777.42,0.0,0.0389,1e-05,13.19949]
[1776947108686,40.16,77777.42,0.0,0.0389,1e-05,13.19949]
[1776947108710,40.16,77777.42,0.0,0.0389,1e-05,13.19949]
[1776947108744,40.16,77777.42,0.0,0.0389,1e-05,13.19949]
[1776947109252,40.16,77777.26,0.0,0.03889,1e-05,13.1983]
[1776947109923,40.16,77777.26,0.0,0.03889,1e-05,13.1983]
[1776947109944,40.16,77777.26,0.0,0.03889,1e-05,13.1983]
[1776947109959,40.16,77777.26,0.0,0.03889,1e-05,13.1983]
[1776947109991,40.16,77777.26,0.0,0.03889,1e-05,13.1983]
[1776947110257,40.15,77778.57,0.0,0.03891,1e-05,13.2028]
[1776947111142,40.15,77778.57,0.0,0.03891,1e-05,13.2028]
[1776947111165,40.15,77778.57,0.0,0.03891,1e-05,13.2028]
[1776947111190,40.15,77778.57,0.0,0.03891,1e-05,13.2028]
[1776947111263,40.15,77787.0,0.0,0.03902,1e-05,13.23489]
[1776947112276,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947112296,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947112335,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947113493,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947113514,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947113540,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947113569,40.15,77785.89,0.0,0.039,1e-05,13.23001]
[1776947113637,40.15,77780.53,0.0,0.03892,1e-05,13.208]
[1776947114629,40.15,77780.53,0.0,0.03892,1e-05,13.208]
[1776947114651,40.15,77780.53,0.0,0.03892,1e-05,13.208]
[1776947114806,40.15,77780.53,0.0,0.03892,1e-05,13.208]
[1776947114911,40.15,77779.33,0.0,0.03891,1e-05,13.20277]
[1776947115908,40.15,77779.33,0.0,0.03891,1e-05,13.20277]
[1776947115937,40.15,77779.33,0.0,0.03891,1e-05,13.20277]
[1776947116244,40.15,77779.33,0.0,0.03891,1e-05,13.20277]
[1776947116247,40.15,77769.1,0.0,0.03877,1e-05,13.16264]
[1776947116293,40.15,77769.1,0.0,0.03877,1e-05,13.16264]
[1776947117127,40.15,77769.1,0.0,0.03877,1e-05,13.16264]
[1776947117166,40.15,77769.1,0.0,0.03877,1e-05,13.16264]
[1776947117266,40.15,77766.19,0.0,0.03873,1e-05,13.15089]
[1776947118307,40.15,77766.29,0.0,0.03873,1e-05,13.15128]
[1776947118347,40.15,77766.29,0.0,0.03873,1e-05,13.15128]
[1776947119007,40.15,77766.27,0.0,0.03872,1e-05,13.15022]
[1776947119436,40.15,77766.27,0.0,0.03872,1e-05,13.15022]
[1776947119478,40.15,77766.27,0.0,0.03872,1e-05,13.15022]
[1776947119538,40.15,77766.04,0.0,0.03872,1e-05,13.14933]
[1776947120591,40.15,77766.04,0.0,0.03872,1e-05,13.14933]
[1776947120651,40.15,77766.04,0.0,0.03872,1e-05,13.14933]
[1776947120732,40.15,77765.33,0.0,0.03871,1e-05,13.14565]
[1776947126368,40.15,77765.59,0.0,0.0387,1e-05,13.14444]
[1776947131403,40.15,77768.02,0.0,0.03872,1e-05,13.15027]
[1776947136441,40.14,77774.17,0.0,0.0388,1e-05,13.17171]
[1776947138212,40.14,77774.17,0.0,0.0388,1e-05,13.17171]
[1776947138301,40.14,77774.61,0.0,0.0388,1e-05,13.17243]
[1776947139150,40.14,77773.87,0.0,0.03879,1e-05,13.16908]
[1776947144496,40.14,77779.16,0.0,0.03885,1e-05,13.18741]
[1776947146909,40.14,77779.81,0.0,0.03886,1e-05,13.18947]
[1776947147934,40.14,77780.56,0.0,0.03887,1e-05,13.19145]
[1776947148931,40.14,77781.24,0.0,0.03887,1e-05,13.19362]
[1776947154567,40.14,77781.34,0.0,0.03886,1e-05,13.19121]
[1776947157177,40.13,77781.38,0.0,0.03886,1e-05,13.1909]
[1776947161305,40.13,77779.76,0.0,0.03884,1e-05,13.18281]
[1776947170679,40.13,77779.44,0.0,0.03881,1e-05,13.17628]
[1776947175714,40.13,77779.84,0.0,0.03881,1e-05,13.1757]
[1776947180749,40.12,77780.85,0.0,0.03882,1e-05,13.1775]
[1776947185785,40.12,77782.81,0.0,0.03883,1e-05,13.18294]
[1776947190819,40.12,77781.89,0.0,0.03881,1e-05,13.17724]
[1776947195855,40.12,77779.8,0.0,0.03877,1e-05,13.1658]
[1776947199882,40.12,77766.8,0.0,0.0386,1e-05,13.11402]
[1776947204917,40.12,77769.02,0.0,0.03862,1e-05,13.12094]
[1776947208143,40.11,77768.42,0.0,0.03861,1e-05,13.11796]
[1776947210230,40.11,77777.93,0.0,0.03873,1e-05,13.15368]
[1776947215994,40.11,77782.27,0.0,0.03878,1e-05,13.16801]
[1776947221031,40.11,77773.48,0.0,0.03866,1e-05,13.13203]
[1776947226075,40.11,77765.44,0.0,0.03854,1e-05,13.09936]
[1776947232110,40.11,77764.63,0.0,0.03853,1e-05,13.09444]
[1776947233114,40.11,77750.71,0.0,0.03834,1e-05,13.04059]
[1776947238149,40.11,77745.47,0.0,0.03827,1e-05,13.01941]
[1776947238910,40.11,77745.47,0.0,0.03827,1e-05,13.01941]
[1776947238959,40.11,77745.47,0.0,0.03827,1e-05,13.01941]
[1776947239156,40.1,77746.35,0.0,0.03828,1e-05,13.02261]
[1776947244192,40.1,77745.61,0.0,0.03827,1e-05,13.0189]
[1776947249227,40.1,77746.27,0.0,0.03827,1e-05,13.02057]
[1776947254262,40.1,77746.69,0.0,0.03827,1e-05,13.02003]
[1776947259297,40.1,77747.71,0.0,0.03828,1e-05,13.02306]
[1776947263326,40.1,77757.21,0.0,0.0384,1e-05,13.05886]
[1776947268360,40.1,77754.69,0.0,0.03837,1e-05,13.04798]
[1776947273395,40.1,77747.66,0.0,0.03827,1e-05,13.01997]
[1776947279437,40.1,77747.54,0.0,0.03826,1e-05,13.01847]
[1776947284473,40.1,77742.25,0.0,0.03819,1e-05,12.99733]
[1776947286486,40.1,77732.35,0.0,0.03806,1e-05,12.95913]
[1776947291078,40.1,77731.81,0.0,0.03805,1e-05,12.95677]
[1776947291139,40.1,77731.81,0.0,0.03805,1e-05,12.95677]
[1776947291168,40.1,77731.86,0.0,0.03805,1e-05,12.9569]
[1776947295125,40.1,77739.54,0.0,0.03815,1e-05,12.98619]
[1776947295237,40.1,77739.54,0.0,0.03815,1e-05,12.98619]
[1776947295276,40.1,77740.69,0.0,0.03817,1e-05,12.99039]
[1776947302602,40.1,77740.38,0.0,0.03816,1e-05,12.98836]
[1776947307637,40.09,77742.19,0.0,0.03818,1e-05,12.99468]
[1776947316700,40.09,77742.23,0.0,0.03817,1e-05,12.99234]
[1776947322743,40.09,77739.29,0.0,0.03813,1e-05,12.98034]
[1776947327777,40.09,77743.5,0.0,0.03819,1e-05,12.99592]
[1776947330489,40.09,77752.04,0.0,0.0383,1e-05,13.02828]
[1776947330908,40.09,77752.04,0.0,0.0383,1e-05,13.02828]
[1776947330994,40.09,77752.04,0.0,0.0383,1e-05,13.02828]
[1776947331093,40.09,77753.82,0.0,0.03832,1e-05,13.03494]
[1776947331780,40.09,77753.82,0.0,0.03832,1e-05,13.03494]
[1776947331861,40.09,77753.82,0.0,0.03832,1e-05,13.03494]
[1776947331873,40.09,77757.27,0.0,0.03837,1e-05,13.048]
[1776947337848,40.09,77758.7,0.0,0.03838,1e-05,13.05219]
[1776947342882,40.09,77757.82,0.0,0.03836,1e-05,13.04772]
[1776947347917,40.09,77759.97,0.0,0.03839,1e-05,13.05494]
[1776947352954,40.09,77759.97,0.0,0.03838,1e-05,13.05389]
[1776947357989,40.09,77760.24,0.0,0.03838,1e-05,13.05384]
[1776947363025,40.09,77762.29,0.0,0.03841,1e-05,13.06061]
[1776947368059,40.08,77762.96,0.0,0.03841,1e-05,13.06206]
[1776947373094,40.08,77768.19,0.0,0.03847,1e-05,13.07975]
[1776947375481,40.08,77769.12,0.0,0.03849,1e-05,13.0831]
[1776947375530,40.08,77769.12,0.0,0.03849,1e-05,13.0831]
[1776947376115,40.08,77770.47,0.0,0.0385,1e-05,13.08779]
[1776947381150,40.08,77770.51,0.0,0.0385,1e-05,13.08664]
[1776947386185,40.08,77771.57,0.0,0.03851,1e-05,13.08941]
[1776947388208,40.08,77784.47,0.0,0.03868,1e-05,13.13866]
[1776947393244,40.08,77786.62,0.0,0.0387,1e-05,13.14534]
[1776947398278,40.08,77788.02,0.0,0.03871,1e-05,13.14901]
[1776947403313,40.07,77786.05,0.0,0.03868,1e-05,13.13961]
[1776947408351,40.07,77786.89,0.0,0.03868,1e-05,13.14118]
[1776947410364,40.07,77805.47,0.0,0.03893,1e-05,13.21245]
[1776947415397,40.07,77795.78,0.0,0.03879,1e-05,13.17267]
[1776947420432,40.07,77790.24,0.0,0.03871,1e-05,13.14924]
[1776947425467,40.07,77796.09,0.0,0.03878,1e-05,13.17011]
[1776947430502,40.07,77793.4,0.0,0.03874,1e-05,13.15784]
[1776947435537,40.06,77796.44,0.0,0.03877,1e-05,13.16646]
[1776947440572,40.06,77799.07,0.0,0.0388,1e-05,13.17474]
[1776947445608,40.06,77798.29,0.0,0.03878,1e-05,13.16978]
[1776947450815,40.06,77798.21,0.0,0.03878,1e-05,13.16796]
[1776947450851,40.06,77798.21,0.0,0.03878,1e-05,13.16796]
[1776947451334,40.06,77798.16,0.0,0.03877,1e-05,13.16701]
[1776947456684,40.06,77797.46,0.0,0.03876,1e-05,13.16245]
[1776947460714,40.05,77806.36,0.0,0.03887,1e-05,13.19543]
[1776947461893,40.05,77820.32,0.0,0.03906,1e-05,13.24963]
[1776947464743,40.05,77822.84,0.0,0.03909,1e-05,13.25804]
[1776947464784,40.05,77822.84,0.0,0.03909,1e-05,13.25804]
[1776947465528,40.05,77819.96,0.0,0.03904,1e-05,13.24571]
[1776947470018,40.05,77820.24,0.0,0.03904,1e-05,13.24526]
[1776947470071,40.05,77820.24,0.0,0.03904,1e-05,13.24526]
[1776947470106,40.05,77819.59,0.0,0.03903,1e-05,13.24224]
[1776947475826,40.05,77820.62,0.0,0.03903,1e-05,13.24332]
[1776947478845,40.05,77810.49,0.0,0.03889,1e-05,13.20253]
[1776947483880,40.04,77811.34,0.0,0.0389,1e-05,13.20366]
[1776947488914,40.04,77816.57,0.0,0.03896,1e-05,13.2218]
[1776947492942,40.04,77808.84,0.0,0.03885,1e-05,13.18865]
[1776947494958,40.04,77800.19,0.0,0.03873,1e-05,13.15428]
[1776947499991,40.04,77801.03,0.0,0.03873,1e-05,13.15577]
[1776947505027,40.04,77792.9,0.0,0.03862,1e-05,13.12264]
[1776947510063,40.04,77792.74,0.0,0.03861,1e-05,13.12053]
[1776947515098,40.03,77792.75,0.0,0.0386,1e-05,13.11912]
[1776947520132,40.03,77793.12,0.0,0.0386,1e-05,13.11912]
[1776947523153,40.03,77781.77,0.0,0.03845,1e-05,13.07445]
[1776947525933,40.03,77778.36,0.0,0.0384,1e-05,13.06084]
[1776947525968,40.03,77778.36,0.0,0.0384,1e-05,13.06084]
[1776947526174,40.03,77776.34,0.0,0.03837,1e-05,13.05267]
[1776947526949,40.03,77776.34,0.0,0.03837,1e-05,13.05267]
[1776947526968,40.03,77776.34,0.0,0.03837,1e-05,13.05267]
[1776947527181,40.03,77776.18,0.0,0.03837,1e-05,13.05187]
[1776947532217,40.03,77782.32,0.0,0.03845,1e-05,13.0746]
[1776947533089,40.03,77782.32,0.0,0.03845,1e-05,13.0746]
[1776947533118,40.03,77782.32,0.0,0.03845,1e-05,13.0746]
[1776947533224,40.03,77782.35,0.0,0.03845,1e-05,13.0745]
[1776947538259,40.03,77782.28,0.0,0.03844,1e-05,13.07315]
[1776947544302,40.03,77777.18,0.0,0.03837,1e-05,13.05224]
[1776947549336,40.03,77764.98,0.0,0.03821,1e-05,13.00452]
[1776947554371,40.03,77766.88,0.0,0.03823,1e-05,13.00998]
[1776947557523,40.03,77766.92,0.0,0.03823,1e-05,13.01002]
[1776947557569,40.03,77766.92,0.0,0.03823,1e-05,13.01002]
[1776947557624,40.03,77767.0,0.0,0.03823,1e-05,13.01011]
[1776947563434,40.03,77765.5,0.0,0.03821,1e-05,13.00382]
[1776947568469,40.03,77766.46,0.0,0.03822,1e-05,13.007]
[1776947573504,40.02,77765.0,0.0,0.0382,1e-05,13.00086]
[1776947578539,40.02,77766.81,0.0,0.03822,1e-05,13.00734]
[1776947583574,40.02,77761.45,0.0,0.03814,1e-05,12.9863]
[1776947588609,40.02,77764.64,0.0,0.03819,1e-05,12.99811]
[1776947593644,40.02,77760.98,0.0,0.03814,1e-05,12.98362]
[1776947595658,40.02,77750.87,0.0,0.038,1e-05,12.94475]
[1776947600693,40.02,77747.55,0.0,0.03796,1e-05,12.93207]
[1776947605728,40.02,77748.37,0.0,0.03797,1e-05,12.93534]
[1776947606735,40.02,77757.58,0.0,0.03809,1e-05,12.97066]
[1776947607742,40.02,77766.37,0.0,0.03821,1e-05,13.00436]
[1776947609757,40.02,77779.85,0.0,0.03839,1e-05,13.05633]
[1776947614795,40.02,77788.84,0.0,0.0385,1e-05,13.09043]
[1776947619831,40.02,77791.58,0.0,0.03854,1e-05,13.10148]
[1776947622833,40.02,77794.06,0.0,0.03858,1e-05,13.11132]
[1776947622884,40.02,77794.06,0.0,0.03858,1e-05,13.11132]
[1776947622986,40.02,77793.8,0.0,0.03857,1e-05,13.11031]
[1776947628892,40.02,77793.75,0.0,0.03857,1e-05,13.11061]
[1776947633927,40.03,77793.87,0.0,0.03858,1e-05,13.11149]
[1776947635941,40.03,77781.87,0.0,0.03842,1e-05,13.06536]
[1776947640976,40.03,77778.74,0.0,0.03838,1e-05,13.05373]
[1776947642990,40.03,77789.43,0.0,0.03852,1e-05,13.09462]
[1776947648025,40.03,77793.73,0.0,0.03858,1e-05,13.11173]
[1776947653060,40.03,77796.98,0.0,0.03862,1e-05,13.12466]
[1776947658095,40.03,77803.37,0.0,0.03871,1e-05,13.14959]
[1776947663130,40.03,77800.82,0.0,0.03868,1e-05,13.13978]
[1776947664140,40.03,77788.35,0.0,0.03851,1e-05,13.0916]
[1776947669173,40.03,77786.69,0.0,0.03849,1e-05,13.08471]
[1776947674207,40.03,77778.46,0.0,0.03837,1e-05,13.05063]
[1776947679243,40.02,77773.35,0.0,0.0383,1e-05,13.03024]
[1776947684277,40.02,77781.04,0.0,0.0384,1e-05,13.05924]
[1776947686291,40.02,77789.94,0.0,0.03852,1e-05,13.09326]
[1776947691326,40.02,77789.96,0.0,0.03851,1e-05,13.09223]
[1776947696361,40.02,77785.52,0.0,0.03845,1e-05,13.07374]
[1776947701396,40.02,77782.19,0.0,0.0384,1e-05,13.06008]
[1776947706432,40.02,77781.61,0.0,0.03839,1e-05,13.05681]
[1776947711466,40.02,77781.43,0.0,0.03838,1e-05,13.05525]
[1776947716503,40.02,77782.22,0.0,0.03839,1e-05,13.05744]
[1776947718887,40.02,77785.13,0.0,0.03843,1e-05,13.06848]
[1776947718896,40.02,77789.52,0.0,0.03849,1e-05,13.08587]
[1776947718953,40.02,77789.52,0.0,0.03849,1e-05,13.08587]
[1776947720534,40.02,77805.53,0.0,0.0387,1e-05,13.14817]
[1776947722548,40.02,77814.7,0.0,0.03883,1e-05,13.18469]
[1776947727582,40.02,77819.17,0.0,0.0389,1e-05,13.20331]
[1776947732618,40.02,77818.49,0.0,0.03889,1e-05,13.2006]
[1776947737652,40.02,77818.08,0.0,0.03889,1e-05,13.20028]
[1776947742687,40.02,77817.73,0.0,0.03889,1e-05,13.20022]
[1776947747723,40.03,77816.1,0.0,0.03887,1e-05,13.19521]
[1776947752757,40.03,77816.24,0.0,0.03888,1e-05,13.1971]
[1776947754335,40.03,77815.71,0.0,0.03887,1e-05,13.19532]
[1776947754376,40.03,77815.71,0.0,0.03887,1e-05,13.19532]
[1776947754771,40.03,77815.83,0.0,0.03887,1e-05,13.19605]
[1776947759806,40.03,77816.93,0.0,0.03889,1e-05,13.20165]
[1776947764841,40.03,77815.64,0.0,0.03888,1e-05,13.19799]
[1776947766856,40.03,77806.25,0.0,0.03876,1e-05,13.16218]
[1776947771893,40.03,77809.06,0.0,0.0388,1e-05,13.17465]
[1776947776928,40.03,77808.28,0.0,0.03879,1e-05,13.17317]
[1776947781966,40.03,77815.55,0.0,0.0389,1e-05,13.20276]
[1776947786999,40.04,77818.8,0.0,0.03894,1e-05,13.21661]
[1776947792038,40.04,77812.53,0.0,0.03886,1e-05,13.19209]
[1776947797074,40.04,77809.59,0.0,0.03883,1e-05,13.18212]
[1776947802108,40.04,77808.5,0.0,0.03882,1e-05,13.17922]
[1776947806136,40.04,77797.46,0.0,0.03867,1e-05,13.13764]
[1776947811257,40.04,77794.11,0.0,0.03863,1e-05,13.12609]
[1776947811308,40.04,77794.11,0.0,0.03863,1e-05,13.12609]
[1776947811409,40.04,77793.49,0.0,0.03863,1e-05,13.12407]
[1776947817220,40.04,77791.48,0.0,0.03861,1e-05,13.11855]
[1776947822256,40.05,77788.5,0.0,0.03858,1e-05,13.10892]
[1776947827292,40.05,77794.53,0.0,0.03866,1e-05,13.13407]
[1776947832327,40.05,77799.71,0.0,0.03874,1e-05,13.15575]
[1776947837362,40.05,77803.57,0.0,0.03879,1e-05,13.17224]
[1776947842397,40.05,77805.44,0.0,0.03882,1e-05,13.18087]
[1776947847432,40.05,77804.85,0.0,0.03882,1e-05,13.17992]
[1776947851461,40.05,77795.11,0.0,0.03869,1e-05,13.14196]
[1776947854496,40.06,77812.53,0.0,0.03893,1e-05,13.21039]
[1776947859516,40.06,77816.79,0.0,0.03899,1e-05,13.22781]
[1776947864552,40.06,77815.55,0.0,0.03898,1e-05,13.22397]
[1776947869588,40.06,77820.19,0.0,0.03904,1e-05,13.24323]
[1776947874622,40.06,77821.16,0.0,0.03906,1e-05,13.24788]
[1776947879657,40.06,77820.27,0.0,0.03905,1e-05,13.24529]
[1776947884692,40.06,77822.58,0.0,0.03908,1e-05,13.25515]
[1776947889727,40.06,77818.46,0.0,0.03903,1e-05,13.23994]
[1776947894762,40.06,77819.93,0.0,0.03905,1e-05,13.24656]
[1776947899798,40.06,77820.72,0.0,0.03907,1e-05,13.25049]
[1776947904973,40.06,77820.95,0.0,0.03907,1e-05,13.25207]
[1776947905016,40.06,77820.95,0.0,0.03907,1e-05,13.25207]
[1776947905073,40.06,77820.36,0.0,0.03907,1e-05,13.24994]
[1776947906061,40.06,77820.36,0.0,0.03907,1e-05,13.24994]
[1776947906111,40.06,77820.63,0.0,0.03907,1e-05,13.25115]
[1776947906355,40.06,77820.63,0.0,0.03907,1e-05,13.25115]
[1776947906402,40.06,77820.63,0.0,0.03907,1e-05,13.25115]
[1776947906846,40.06,77820.23,0.0,0.03907,1e-05,13.24977]
[1776947907275,40.06,77820.23,0.0,0.03907,1e-05,13.24977]
[1776947907358,40.06,77820.23,0.0,0.03907,1e-05,13.24977]
[1776947907572,40.06,77820.23,0.0,0.03907,1e-05,13.24977]
[1776947907596,40.06,77820.23,0.0,0.03907,1e-05,13.24977]
[1776947907855,40.06,77819.96,0.0,0.03906,1e-05,13.24888]
[1776947908474,40.06,77819.96,0.0,0.03906,1e-05,13.24888]
[1776947908534,40.06,77819.96,0.0,0.03906,1e-05,13.24888]
[1776947908791,40.06,77819.96,0.0,0.03906,1e-05,13.24888]
[1776947908861,40.06,77819.96,0.0,0.03906,1e-05,13.24888]
[1776947908959,40.06,77819.11,0.0,0.03905,1e-05,13.24575]
[1776947909643,40.06,77819.11,0.0,0.03905,1e-05,13.24575]
[1776947909674,40.06,77819.11,0.0,0.03905,1e-05,13.24575]
[1776947909987,40.06,77819.11,0.0,0.03905,1e-05,13.24575]
[1776947910067,40.06,77819.11,0.0,0.03905,1e-05,13.24575]
[1776947910014,40.06,77819.24,0.0,0.03905,1e-05,13.24643]
[1776947910787,40.06,77819.24,0.0,0.03905,1e-05,13.24643]
[1776947910829,40.06,77819.24,0.0,0.03905,1e-05,13.24643]
[1776947910874,40.06,77819.91,0.0,0.03906,1e-05,13.24921]
[1776947911290,40.06,77819.91,0.0,0.03906,1e-05,13.24921]
[1776947911340,40.06,77819.91,0.0,0.03906,1e-05,13.24921]
[1776947912094,40.06,77819.91,0.0,0.03906,1e-05,13.24921]
[1776947912101,40.06,77822.11,0.0,0.03909,1e-05,13.25662]
[1776947912126,40.06,77822.11,0.0,0.03909,1e-05,13.25662]
[1776947913295,40.06,77821.92,0.0,0.03909,1e-05,13.25605]
[1776947913355,40.06,77821.92,0.0,0.03909,1e-05,13.25605]
[1776947913895,40.07,77821.1,0.0,0.03908,1e-05,13.25302]
[1776947914406,40.07,77821.1,0.0,0.03908,1e-05,13.25302]
[1776947914450,40.07,77821.1,0.0,0.03908,1e-05,13.25302]
[1776947914902,40.07,77820.02,0.0,0.03906,1e-05,13.24898]
[1776947915659,40.07,77820.02,0.0,0.03906,1e-05,13.24898]
[1776947915703,40.07,77820.02,0.0,0.03906,1e-05,13.24898]
[1776947915909,40.07,77820.0,0.0,0.03906,1e-05,13.24907]
[1776947916824,40.07,77820.0,0.0,0.03906,1e-05,13.24907]
[1776947916854,40.07,77820.0,0.0,0.03906,1e-05,13.24907]
[1776947916916,40.07,77820.83,0.0,0.03908,1e-05,13.25247]
[1776947921951,40.07,77819.04,0.0,0.03906,1e-05,13.24637]
[1776947926987,40.07,77806.45,0.0,0.03889,1e-05,13.19844]
[1776947927994,40.07,77794.53,0.0,0.03873,1e-05,13.1525]
[1776947933029,40.07,77793.71,0.0,0.03873,1e-05,13.15098]
[1776947938064,40.07,77795.55,0.0,0.03876,1e-05,13.15975]
[1776947943100,40.07,77806.95,0.0,0.03891,1e-05,13.20546]
[1776947948134,40.07,77806.9,0.0,0.03892,1e-05,13.20648]
[1776947953169,40.07,77807.4,0.0,0.03893,1e-05,13.20959]
[1776947959212,40.08,77807.3,0.0,0.03893,1e-05,13.21057]
[1776947964940,40.08,77802.39,0.0,0.03887,1e-05,13.19298]
[1776947970290,40.08,77810.86,0.0,0.03899,1e-05,13.22705]
[1776947975326,40.08,77811.22,0.0,0.039,1e-05,13.22809]
[1776947980360,40.08,77809.8,0.0,0.03898,1e-05,13.22354]
[1776947985395,40.08,77812.96,0.0,0.03903,1e-05,13.23676]
[1776947990430,40.08,77810.99,0.0,0.039,1e-05,13.22999]
[1776947995465,40.08,77803.93,0.0,0.03891,1e-05,13.2035]
[1776948000502,40.08,77807.78,0.0,0.03897,1e-05,13.21946]
[1776948005537,40.08,77812.97,0.0,0.03904,1e-05,13.24052]
[1776948010572,40.08,77815.01,0.0,0.03907,1e-05,13.2492]
[1776948015607,40.09,77812.29,0.0,0.03904,1e-05,13.23937]
[1776948020645,40.09,77812.42,0.0,0.03904,1e-05,13.24066]
[1776948025677,40.09,77813.4,0.0,0.03906,1e-05,13.24524]
[1776948030719,40.09,77812.96,0.0,0.03905,1e-05,13.24427]
[1776948035755,40.09,77811.98,0.0,0.03904,1e-05,13.24002]
[1776948040805,40.09,77813.78,0.0,0.03907,1e-05,13.24758]
[1776948046847,40.09,77813.87,0.0,0.03907,1e-05,13.24888]
[1776948051882,40.09,77813.85,0.0,0.03907,1e-05,13.24946]
[1776948056917,40.09,77814.53,0.0,0.03908,1e-05,13.25276]
[1776948062959,40.09,77815.01,0.0,0.03909,1e-05,13.25538]
[1776948069001,40.09,77814.69,0.0,0.03909,1e-05,13.25488]
[1776948074038,40.09,77814.78,0.0,0.03909,1e-05,13.25585]
[1776948079073,40.09,77816.25,0.0,0.03912,1e-05,13.26218]
[1776948084108,40.09,77818.44,0.0,0.03915,1e-05,13.27122]
[1776948089143,40.09,77818.24,0.0,0.03915,1e-05,13.27095]
[1776948091158,40.09,77831.18,0.0,0.03932,1e-05,13.32022]
[1776948096192,40.09,77831.89,0.0,0.03933,1e-05,13.32312]
[1776948102234,40.1,77833.51,0.0,0.03935,1e-05,13.32955]
[1776948107269,40.1,77834.8,0.0,0.03937,1e-05,13.33465]
[1776948112304,40.1,77837.32,0.0,0.0394,1e-05,13.34454]
[1776948116335,40.1,77851.72,0.0,0.0396,1e-05,13.40079]
[1776948121372,40.09,77847.87,0.0,0.03954,1e-05,13.38525]
[1776948126405,40.09,77846.36,0.0,0.03952,1e-05,13.37906]
[1776948130811,40.09,77854.99,0.0,0.03964,1e-05,13.41259]
[1776948132447,40.09,77864.03,0.0,0.03976,1e-05,13.44781]
[1776948137487,40.09,77869.98,0.0,0.03984,1e-05,13.4715]
[1776948142518,40.09,77871.02,0.0,0.03986,1e-05,13.47575]
[1776948147553,40.09,77871.66,0.0,0.03987,1e-05,13.47842]
[1776948152589,40.09,77868.71,0.0,0.03982,1e-05,13.46559]
[1776948157626,40.09,77877.24,0.0,0.03994,1e-05,13.49931]
[1776948162662,40.09,77881.41,0.0,0.04,1e-05,13.5157]
[1776948166353,40.1,77891.25,0.0,0.04014,1e-05,13.5556]
[1776948171724,40.1,77888.03,0.0,0.04011,1e-05,13.54634]
[1776948176762,40.1,77880.03,0.0,0.04001,1e-05,13.51923]
[1776948181794,40.11,77879.31,0.0,0.04002,1e-05,13.52103]
[1776948186829,40.11,77880.61,0.0,0.04005,1e-05,13.5307]
[1776948191864,40.12,77880.69,0.0,0.04007,1e-05,13.53554]
[1776948194886,40.12,77871.6,0.0,0.03996,1e-05,13.50247]
[1776948199921,40.12,77866.41,0.0,0.03991,1e-05,13.48778]
[1776948203949,40.13,77855.37,0.0,0.03977,1e-05,13.44841]
[1776948207978,40.13,77844.78,0.0,0.03964,1e-05,13.41107]
[1776948213012,40.14,77845.57,0.0,0.03967,1e-05,13.41829]
[1776948218049,40.14,77844.84,0.0,0.03968,1e-05,13.42082]
[1776948223082,40.15,77845.61,0.0,0.03971,1e-05,13.42916]
[1776948228118,40.15,77844.91,0.0,0.03972,1e-05,13.43172]
[1776948233152,40.16,77843.6,0.0,0.03972,1e-05,13.43182]
[1776948239194,40.16,77841.82,0.0,0.03972,1e-05,13.43108]
[1776948244229,40.17,77841.61,0.0,0.03973,1e-05,13.43544]
[1776948249265,40.17,77836.97,0.0,0.03969,1e-05,13.42246]
[1776948254300,40.17,77833.48,0.0,0.03965,1e-05,13.41218]
[1776948259336,40.18,77843.01,0.0,0.03979,1e-05,13.4515]
[1776948264371,40.18,77841.64,0.0,0.03978,1e-05,13.44783]
[1776948269405,40.18,77842.46,0.0,0.0398,1e-05,13.45274]
[1776948274440,40.18,77830.71,0.0,0.03964,1e-05,13.4071]
[1776948279475,40.18,77819.99,0.0,0.0395,1e-05,13.36728]
[1776948284221,40.19,77810.79,0.0,0.03938,1e-05,13.33384]
[1776948289545,40.19,77809.24,0.0,0.03937,1e-05,13.33056]
[1776948295901,40.19,77809.55,0.0,0.03939,1e-05,13.33388]
[1776948297263,40.19,77790.76,0.0,0.03914,1e-05,13.26297]
[1776948302636,40.19,77788.64,0.0,0.03912,1e-05,13.25799]
[1776948304650,40.2,77798.36,0.0,0.03926,1e-05,13.29702]
[1776948309685,40.2,77805.89,0.0,0.03937,1e-05,13.32917]
[1776948314947,40.2,77806.63,0.0,0.03939,1e-05,13.33415]
[1776948321769,40.2,77813.79,0.0,0.0395,1e-05,13.36602]
[1776948324290,40.2,77813.76,0.0,0.0395,1e-05,13.36636]
[1776948324373,40.2,77813.76,0.0,0.0395,1e-05,13.36636]
[1776948324396,40.21,77818.16,0.0,0.03956,1e-05,13.38445]
[1776948325167,40.21,77818.16,0.0,0.03956,1e-05,13.38445]
[1776948325241,40.21,77818.16,0.0,0.03956,1e-05,13.38445]
[1776948325268,40.21,77825.16,0.0,0.03966,1e-05,13.41221]
[1776948328098,40.21,77829.47,0.0,0.03972,1e-05,13.42981]
[1776948328099,40.21,77829.47,0.0,0.03972,1e-05,13.42981]
[1776948328138,40.21,77829.47,0.0,0.03972,1e-05,13.42981]
[1776948328177,40.21,77829.47,0.0,0.03972,1e-05,13.43017]
[1776948329292,40.21,77829.47,0.0,0.03972,1e-05,13.43017]
[1776948329337,40.21,77829.47,0.0,0.03972,1e-05,13.43017]
[1776948329359,40.21,77829.47,0.0,0.03972,1e-05,13.43017]
[1776948329411,40.21,77829.47,0.0,0.03972,1e-05,13.43017]
[1776948329494,40.21,77829.52,0.0,0.03973,1e-05,13.43072]
[1776948330418,40.21,77829.52,0.0,0.03973,1e-05,13.43072]
[1776948330486,40.21,77829.52,0.0,0.03973,1e-05,13.43072]
[1776948330533,40.21,77829.52,0.0,0.03973,1e-05,13.43072]
[1776948330500,40.21,77829.78,0.0,0.03973,1e-05,13.43209]
[1776948330574,40.21,77829.78,0.0,0.03973,1e-05,13.43209]
[1776948331525,40.21,77829.78,0.0,0.03973,1e-05,13.43209]
[1776948330835,40.21,77829.79,0.0,0.03973,1e-05,13.43213]
[1776948331610,40.21,77829.79,0.0,0.03973,1e-05,13.43213]
[1776948331815,40.21,77829.79,0.0,0.03973,1e-05,13.43213]
[1776948331888,40.21,77829.79,0.0,0.03973,1e-05,13.43213]
[1776948331916,40.21,77830.17,0.0,0.03973,1e-05,13.43264]
[1776948332731,40.21,77830.17,0.0,0.03973,1e-05,13.43264]
[1776948332777,40.21,77830.17,0.0,0.03973,1e-05,13.43264]
[1776948332948,40.21,77830.17,0.0,0.03973,1e-05,13.43264]
[1776948332982,40.21,77830.17,0.0,0.03973,1e-05,13.43264]
[1776948333336,40.21,77830.59,0.0,0.03974,1e-05,13.43499]
[1776948333939,40.21,77830.59,0.0,0.03974,1e-05,13.43499]
[1776948333992,40.21,77830.59,0.0,0.03974,1e-05,13.43499]
[1776948334250,40.21,77830.59,0.0,0.03974,1e-05,13.43499]
[1776948334316,40.21,77830.59,0.0,0.03974,1e-05,13.43499]
[1776948334352,40.21,77830.6,0.0,0.03974,1e-05,13.43538]
[1776948335043,40.21,77830.6,0.0,0.03974,1e-05,13.43538]
[1776948335071,40.21,77830.6,0.0,0.03974,1e-05,13.43538]
[1776948335380,40.21,77833.37,0.0,0.03978,1e-05,13.44656]
[1776948336248,40.21,77833.37,0.0,0.03978,1e-05,13.44656]
[1776948336286,40.21,77833.37,0.0,0.03978,1e-05,13.44656]
[1776948336328,40.21,77835.16,0.0,0.03981,1e-05,13.4539]
[1776948337510,40.21,77835.16,0.0,0.03981,1e-05,13.4539]
[1776948337537,40.21,77836.06,0.0,0.03982,1e-05,13.45774]
[1776948337568,40.21,77836.06,0.0,0.03982,1e-05,13.45774]
[1776948338663,40.21,77836.57,0.0,0.03983,1e-05,13.45974]
[1776948338811,40.21,77836.57,0.0,0.03983,1e-05,13.45974]
[1776948339457,40.21,77836.31,0.0,0.03983,1e-05,13.45933]
[1776948339974,40.21,77836.31,0.0,0.03983,1e-05,13.45933]
[1776948340028,40.21,77836.31,0.0,0.03983,1e-05,13.45933]
[1776948340457,40.21,77836.37,0.0,0.03983,1e-05,13.45987]
[1776948341111,40.21,77836.37,0.0,0.03983,1e-05,13.45987]
[1776948341244,40.21,77836.37,0.0,0.03983,1e-05,13.45987]
[1776948341254,40.21,77836.68,0.0,0.03983,1e-05,13.46139]
[1776948344934,40.21,77848.26,0.0,0.03999,1e-05,13.50764]
[1776948349969,40.21,77855.68,0.0,0.0401,1e-05,13.53785]
[1776948355008,40.21,77855.03,0.0,0.04009,1e-05,13.53618]
[1776948356902,40.21,77855.15,0.0,0.0401,1e-05,13.53682]
[1776948357052,40.21,77811.67,0.0,0.03951,1e-05,13.36682]
[1776948357899,40.21,77811.67,0.0,0.03951,1e-05,13.36682]
[1776948358057,40.21,77775.85,0.0,0.03902,1e-05,13.22768]
[1776948359071,40.21,77760.09,0.0,0.03881,1e-05,13.16677]
[1776948360086,40.21,77713.96,0.0,0.0382,1e-05,12.98991]
[1776948361125,40.21,77713.96,0.0,0.0382,1e-05,12.98991]
[1776948361451,40.21,77713.96,0.0,0.0382,1e-05,12.98991]
[1776948361531,40.21,77677.34,0.0,0.03772,1e-05,12.85036]
[1776948362090,40.21,77603.2,0.0,0.03676,1e-05,12.57089]
[1776948363919,40.21,77599.17,0.0,0.03671,1e-05,12.55582]
[1776948364408,40.21,77599.17,0.0,0.03671,1e-05,12.55582]
[1776948364513,40.21,77640.17,0.0,0.03724,1e-05,12.70973]
[1776948365445,40.21,77640.17,0.0,0.03724,1e-05,12.70973]
[1776948365468,40.22,77643.96,0.0,0.03729,1e-05,12.72572]
[1776948366613,40.22,77643.96,0.0,0.03729,1e-05,12.72572]
[1776948367470,40.22,77645.37,0.0,0.03731,1e-05,12.73104]
[1776948367489,40.22,77662.04,0.0,0.03753,1e-05,12.79405]
[1776948368821,40.22,77655.57,0.0,0.03745,1e-05,12.77138]
[1776948369485,40.22,77655.57,0.0,0.03745,1e-05,12.77138]
[1776948369575,40.22,77664.1,0.0,0.03757,1e-05,12.80588]
[1776948370169,40.22,77622.84,0.0,0.03703,1e-05,12.65022]
[1776948371005,40.22,77622.84,0.0,0.03703,1e-05,12.65022]
[1776948371392,40.22,77604.12,0.0,0.0368,1e-05,12.58172]
[1776948372182,40.22,77616.08,0.0,0.03695,1e-05,12.62654]
[1776948372858,40.22,77616.08,0.0,0.03695,1e-05,12.62654]
[1776948373189,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948373824,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948373968,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948373999,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948374161,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948374198,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948374313,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948374433,40.22,77631.01,0.0,0.03715,1e-05,12.68366]
[1776948374475,40.23,77622.09,0.0,0.03705,1e-05,12.65326]
[1776948377220,40.23,77612.53,0.0,0.03693,1e-05,12.62006]
[1776948378374,40.23,77600.6,0.0,0.03679,1e-05,12.5776]
[1776948381248,40.23,77618.24,0.0,0.03703,1e-05,12.64738]
[1776948381966,40.23,77618.24,0.0,0.03703,1e-05,12.64738]
[1776948382257,40.23,77636.04,0.0,0.03726,1e-05,12.71509]
[1776948382795,40.23,77636.04,0.0,0.03726,1e-05,12.71509]
[1776948385754,40.24,77648.37,0.0,0.03743,1e-05,12.76353]
[1776948386715,40.24,77650.12,0.0,0.03745,1e-05,12.77195]
[1776948386765,40.24,77650.12,0.0,0.03745,1e-05,12.77195]
[1776948387291,40.24,77649.06,0.0,0.03744,1e-05,12.76795]
[1776948387735,40.24,77649.06,0.0,0.03744,1e-05,12.76795]
[1776948387879,40.24,77649.06,0.0,0.03744,1e-05,12.76795]
[1776948388516,40.24,77649.06,0.0,0.03744,1e-05,12.76795]
[1776948388570,40.24,77676.05,0.0,0.0378,1e-05,12.87109]
[1776948388951,40.24,77676.05,0.0,0.0378,1e-05,12.87109]
[1776948389153,40.24,77676.05,0.0,0.0378,1e-05,12.87109]
[1776948389294,40.24,77676.05,0.0,0.0378,1e-05,12.87109]
[1776948389305,40.24,77670.09,0.0,0.03773,1e-05,12.85057]
[1776948389710,40.24,77670.09,0.0,0.03773,1e-05,12.85057]
[1776948390857,40.24,77662.18,0.0,0.03762,1e-05,12.82057]
[1776948394340,40.25,77651.43,0.0,0.0375,1e-05,12.7837]
[1776948396354,40.25,77660.7,0.0,0.03763,1e-05,12.82143]
[1776948398553,40.25,77668.41,0.0,0.03773,1e-05,12.85201]
[1776948398624,40.25,77668.41,0.0,0.03773,1e-05,12.85201]
[1776948398636,40.25,77668.41,0.0,0.03773,1e-05,12.85201]
[1776948398612,40.25,77673.22,0.0,0.0378,1e-05,12.87129]
[1776948398684,40.25,77673.22,0.0,0.0378,1e-05,12.87129]
[1776948399375,40.25,77669.49,0.0,0.03775,1e-05,12.85809]
[1776948399685,40.25,77669.49,0.0,0.03775,1e-05,12.85809]
[1776948399714,40.25,77669.49,0.0,0.03775,1e-05,12.85809]
[1776948400128,40.25,77669.49,0.0,0.03775,1e-05,12.85809]
[1776948400166,40.25,77669.49,0.0,0.03775,1e-05,12.85809]
[1776948400386,40.25,77666.48,0.0,0.03772,1e-05,12.84759]
[1776948400847,40.25,77666.48,0.0,0.03772,1e-05,12.84759]
[1776948400913,40.25,77666.48,0.0,0.03772,1e-05,12.84759]
[1776948401472,40.25,77666.48,0.0,0.03772,1e-05,12.84759]
[1776948401535,40.25,77666.48,0.0,0.03772,1e-05,12.84759]
[1776948401573,40.25,77665.44,0.0,0.03771,1e-05,12.8446]
[1776948401992,40.25,77665.44,0.0,0.03771,1e-05,12.8446]
[1776948402045,40.25,77665.44,0.0,0.03771,1e-05,12.8446]
[1776948402403,40.25,77659.42,0.0,0.03763,1e-05,12.82275]
[1776948402879,40.25,77659.42,0.0,0.03763,1e-05,12.82275]
[1776948402929,40.25,77659.42,0.0,0.03763,1e-05,12.82275]
[1776948403091,40.25,77659.42,0.0,0.03763,1e-05,12.82275]
[1776948403139,40.25,77659.42,0.0,0.03763,1e-05,12.82275]
[1776948403403,40.26,77656.79,0.0,0.03761,1e-05,12.81477]
[1776948404118,40.26,77656.79,0.0,0.03761,1e-05,12.81477]
[1776948404210,40.26,77656.79,0.0,0.03761,1e-05,12.81477]
[1776948404306,40.26,77656.79,0.0,0.03761,1e-05,12.81477]
[1776948404353,40.26,77656.79,0.0,0.03761,1e-05,12.81477]
[1776948404410,40.26,77655.44,0.0,0.03759,1e-05,12.80966]
[1776948405476,40.26,77655.44,0.0,0.03759,1e-05,12.80966]
[1776948405511,40.26,77655.44,0.0,0.03759,1e-05,12.80966]
[1776948405577,40.26,77653.92,0.0,0.03757,1e-05,12.80493]
[1776948405881,40.26,77653.92,0.0,0.03757,1e-05,12.80493]
[1776948405914,40.26,77653.92,0.0,0.03757,1e-05,12.80493]
[1776948406623,40.26,77653.92,0.0,0.03757,1e-05,12.80493]
[1776948406424,40.26,77653.3,0.0,0.03757,1e-05,12.80362]
[1776948406679,40.26,77653.3,0.0,0.03757,1e-05,12.80362]
[1776948407037,40.26,77653.3,0.0,0.03757,1e-05,12.80362]
[1776948407105,40.26,77653.3,0.0,0.03757,1e-05,12.80362]
[1776948407432,40.26,77657.6,0.0,0.03763,1e-05,12.82094]
[1776948407811,40.26,77657.6,0.0,0.03763,1e-05,12.82094]
[1776948407882,40.26,77657.6,0.0,0.03763,1e-05,12.82094]
[1776948408440,40.26,77665.24,0.0,0.03773,1e-05,12.85094]
[1776948409049,40.26,77665.24,0.0,0.03773,1e-05,12.85094]
[1776948409117,40.26,77665.24,0.0,0.03773,1e-05,12.85094]
[1776948409448,40.26,77674.38,0.0,0.03785,1e-05,12.88665]
[1776948411464,40.26,77692.48,0.0,0.0381,1e-05,12.95743]
[1776948415490,40.27,77705.58,0.0,0.03828,1e-05,13.01148]
[1776948416215,40.27,77705.58,0.0,0.03828,1e-05,13.01148]
[1776948416964,40.27,77708.58,0.0,0.03833,1e-05,13.02494]
[1776948417243,40.27,77708.58,0.0,0.03833,1e-05,13.02494]
[1776948417312,40.27,77708.58,0.0,0.03833,1e-05,13.02494]
[1776948417504,40.27,77718.11,0.0,0.03846,1e-05,13.06144]
[1776948419112,40.27,77721.55,0.0,0.03851,1e-05,13.07559]
[1776948419116,40.27,77721.55,0.0,0.03851,1e-05,13.07559]
[1776948419183,40.27,77721.55,0.0,0.03851,1e-05,13.07559]
[1776948419518,40.27,77713.5,0.0,0.0384,1e-05,13.04561]
[1776948420392,40.27,77713.5,0.0,0.0384,1e-05,13.04561]
[1776948420486,40.27,77713.5,0.0,0.0384,1e-05,13.04561]
[1776948420651,40.27,77713.5,0.0,0.0384,1e-05,13.04561]
[1776948420557,40.27,77709.32,0.0,0.03835,1e-05,13.03047]
[1776948420839,40.27,77709.32,0.0,0.03835,1e-05,13.03047]
[1776948420964,40.27,77709.32,0.0,0.03835,1e-05,13.03047]
[1776948421564,40.27,77697.88,0.0,0.0382,1e-05,12.98764]
[1776948422312,40.27,77697.88,0.0,0.0382,1e-05,12.98764]
[1776948423519,40.27,77694.27,0.0,0.03816,1e-05,12.97575]
[1776948428614,40.28,77682.6,0.0,0.03803,1e-05,12.93739]
[1776948429542,40.28,77682.6,0.0,0.03803,1e-05,12.93739]
[1776948429610,40.28,77682.6,0.0,0.03803,1e-05,12.93739]
[1776948429627,40.28,77689.85,0.0,0.03813,1e-05,12.96606]
[1776948431636,40.28,77699.96,0.0,0.03827,1e-05,13.00678]
[1776948432069,40.28,77699.96,0.0,0.03827,1e-05,13.00678]
[1776948432087,40.28,77699.96,0.0,0.03827,1e-05,13.00678]
[1776948432531,40.28,77699.96,0.0,0.03827,1e-05,13.00678]
[1776948432591,40.28,77699.96,0.0,0.03827,1e-05,13.00678]
[1776948432642,40.28,77700.1,0.0,0.03828,1e-05,13.0083]
[1776948433189,40.28,77700.1,0.0,0.03828,1e-05,13.0083]
[1776948433242,40.28,77700.1,0.0,0.03828,1e-05,13.0083]
[1776948433649,40.28,77698.85,0.0,0.03826,1e-05,13.0045]
[1776948433728,40.28,77698.85,0.0,0.03826,1e-05,13.0045]
[1776948433762,40.28,77698.85,0.0,0.03826,1e-05,13.0045]
[1776948434407,40.28,77698.85,0.0,0.03826,1e-05,13.0045]
[1776948434447,40.28,77698.85,0.0,0.03826,1e-05,13.0045]
[1776948434656,40.28,77691.61,0.0,0.03817,1e-05,12.97781]
[1776948434904,40.28,77691.61,0.0,0.03817,1e-05,12.97781]
[1776948434951,40.28,77691.61,0.0,0.03817,1e-05,12.97781]
[1776948435672,40.28,77691.61,0.0,0.03817,1e-05,12.97781]
[1776948435664,40.29,77685.71,0.0,0.0381,1e-05,12.95628]
[1776948435737,40.29,77685.71,0.0,0.0381,1e-05,12.95628]
[1776948436016,40.29,77685.71,0.0,0.0381,1e-05,12.95628]
[1776948436061,40.29,77685.71,0.0,0.0381,1e-05,12.95628]
[1776948436670,40.29,77685.65,0.0,0.0381,1e-05,12.95708]
[1776948436908,40.29,77685.65,0.0,0.0381,1e-05,12.95708]
[1776948436968,40.29,77685.65,0.0,0.0381,1e-05,12.95708]
[1776948437108,40.29,77685.65,0.0,0.0381,1e-05,12.95708]
[1776948437146,40.29,77685.65,0.0,0.0381,1e-05,12.95708]
[1776948437677,40.29,77684.5,0.0,0.03809,1e-05,12.95375]
[1776948438013,40.29,77684.5,0.0,0.03809,1e-05,12.95375]
[1776948438048,40.29,77684.5,0.0,0.03809,1e-05,12.95375]
[1776948438453,40.29,77684.5,0.0,0.03809,1e-05,12.95375]
[1776948438491,40.29,77684.5,0.0,0.03809,1e-05,12.95375]
[1776948438684,40.29,77682.16,0.0,0.03806,1e-05,12.94589]
[1776948439217,40.29,77682.16,0.0,0.03806,1e-05,12.94589]
[1776948439246,40.29,77682.16,0.0,0.03806,1e-05,12.94589]
[1776948439318,40.29,77682.16,0.0,0.03807,1e-05,12.94695]
[1776948439713,40.29,77682.16,0.0,0.03807,1e-05,12.94695]
[1776948439756,40.29,77682.16,0.0,0.03807,1e-05,12.94695]
[1776948440409,40.29,77682.16,0.0,0.03807,1e-05,12.94695]
[1776948440459,40.29,77682.16,0.0,0.03807,1e-05,12.94695]
[1776948440510,40.29,77685.74,0.0,0.03812,1e-05,12.96166]
[1776948441627,40.29,77685.74,0.0,0.03812,1e-05,12.96166]
[1776948441687,40.29,77685.74,0.0,0.03812,1e-05,12.96166]
[1776948441705,40.29,77670.91,0.0,0.03793,1e-05,12.90624]
[1776948442878,40.29,77670.91,0.0,0.03793,1e-05,12.90624]
[1776948442942,40.29,77670.91,0.0,0.03793,1e-05,12.90624]
[1776948443044,40.29,77670.15,0.0,0.03792,1e-05,12.90444]
[1776948444096,40.29,77670.15,0.0,0.03792,1e-05,12.90444]
[1776948444220,40.29,77670.15,0.0,0.03792,1e-05,12.90444]
[1776948444313,40.29,77673.77,0.0,0.03798,1e-05,12.92048]
[1776948445342,40.29,77673.77,0.0,0.03798,1e-05,12.92048]
[1776948445391,40.29,77673.77,0.0,0.03798,1e-05,12.92048]
[1776948445428,40.3,77682.95,0.0,0.0381,1e-05,12.95655]
[1776948446740,40.3,77692.73,0.0,0.03823,1e-05,12.99491]
[1776948448438,40.3,77705.22,0.0,0.0384,1e-05,13.04467]
[1776948449037,40.3,77705.22,0.0,0.0384,1e-05,13.04467]
[1776948449120,40.3,77705.22,0.0,0.0384,1e-05,13.04467]
[1776948449135,40.3,77712.14,0.0,0.0385,1e-05,13.07118]
[1776948451184,40.3,77729.62,0.0,0.03873,1e-05,13.13958]
[1776948454796,40.3,77747.54,0.0,0.03898,1e-05,13.21081]
[1776948458039,40.3,77740.89,0.0,0.0389,1e-05,13.18652]
[1776948459195,40.31,77738.76,0.0,0.03887,1e-05,13.17892]
[1776948459424,40.31,77738.76,0.0,0.03887,1e-05,13.17892]
[1776948459702,40.31,77709.67,0.0,0.03849,1e-05,13.06779]
[1776948459833,40.31,77700.89,0.0,0.03837,1e-05,13.03417]
[1776948461847,40.31,77686.24,0.0,0.03819,1e-05,12.9807]
[1776948464851,40.31,77678.97,0.0,0.0381,1e-05,12.95497]
[1776948464941,40.31,77678.97,0.0,0.0381,1e-05,12.95497]
[1776948464975,40.31,77678.97,0.0,0.0381,1e-05,12.95497]
[1776948465000,40.31,77678.97,0.0,0.0381,1e-05,12.95497]
[1776948465077,40.31,77677.75,0.0,0.03809,1e-05,12.95137]
[1776948466030,40.31,77677.75,0.0,0.03809,1e-05,12.95137]
[1776948466074,40.31,77677.75,0.0,0.03809,1e-05,12.95137]
[1776948466194,40.31,77677.75,0.0,0.03809,1e-05,12.95137]
[1776948466222,40.31,77677.75,0.0,0.03809,1e-05,12.95137]
[1776948466232,40.31,77677.97,0.0,0.03809,1e-05,12.95327]
[1776948467133,40.31,77677.97,0.0,0.03809,1e-05,12.95327]
[1776948467161,40.31,77677.97,0.0,0.03809,1e-05,12.95327]
[1776948467688,40.31,77677.97,0.0,0.03809,1e-05,12.95327]
[1776948467713,40.31,77680.54,0.0,0.03813,1e-05,12.96518]
[1776948467732,40.31,77680.54,0.0,0.03813,1e-05,12.96518]
[1776948468245,40.31,77680.54,0.0,0.03813,1e-05,12.96518]
[1776948468303,40.31,77680.54,0.0,0.03813,1e-05,12.96518]
[1776948468346,40.31,77680.59,0.0,0.03813,1e-05,12.96537]
[1776948468903,40.31,77680.59,0.0,0.03813,1e-05,12.96537]
[1776948468930,40.31,77680.59,0.0,0.03813,1e-05,12.96537]
[1776948469457,40.31,77680.59,0.0,0.03813,1e-05,12.96537]
[1776948469511,40.31,77680.59,0.0,0.03813,1e-05,12.96537]
[1776948469551,40.31,77682.65,0.0,0.03817,1e-05,12.97426]
[1776948470057,40.31,77682.65,0.0,0.03817,1e-05,12.97426]
[1776948470088,40.31,77682.65,0.0,0.03817,1e-05,12.97426]
[1776948470645,40.31,77682.65,0.0,0.03817,1e-05,12.97426]
[1776948470678,40.31,77682.65,0.0,0.03817,1e-05,12.97426]
[1776948470659,40.32,77680.78,0.0,0.03814,1e-05,12.96817]
[1776948471150,40.32,77680.78,0.0,0.03814,1e-05,12.96817]
[1776948471241,40.32,77680.78,0.0,0.03814,1e-05,12.96817]
[1776948471285,40.32,77680.11,0.0,0.03814,1e-05,12.96663]
[1776948471850,40.32,77680.11,0.0,0.03814,1e-05,12.96663]
[1776948471894,40.32,77680.11,0.0,0.03814,1e-05,12.96663]
[1776948471919,40.32,77679.24,0.0,0.03813,1e-05,12.96435]
[1776948473056,40.32,77679.24,0.0,0.03813,1e-05,12.96435]
[1776948473387,40.32,77679.24,0.0,0.03813,1e-05,12.96435]
[1776948473451,40.32,77677.49,0.0,0.03811,1e-05,12.95872]
[1776948474564,40.32,77677.49,0.0,0.03811,1e-05,12.95872]
[1776948474618,40.32,77677.49,0.0,0.03811,1e-05,12.95872]
[1776948474719,40.32,77679.33,0.0,0.03814,1e-05,12.96781]
[1776948475768,40.32,77680.48,0.0,0.03816,1e-05,12.9722]
[1776948475820,40.32,77680.48,0.0,0.03816,1e-05,12.9722]
[1776948475946,40.32,77681.12,0.0,0.03817,1e-05,12.97567]
[1776948476961,40.32,77681.12,0.0,0.03817,1e-05,12.97567]
[1776948477014,40.32,77681.12,0.0,0.03817,1e-05,12.97567]
[1776948477061,40.32,77679.81,0.0,0.03816,1e-05,12.9717]
[1776948478080,40.32,77679.81,0.0,0.03816,1e-05,12.9717]
[1776948478154,40.32,77679.81,0.0,0.03816,1e-05,12.9717]
[1776948478203,40.32,77679.76,0.0,0.03816,1e-05,12.97253]
[1776948479234,40.32,77679.76,0.0,0.03816,1e-05,12.97253]
[1776948479270,40.32,77679.76,0.0,0.03816,1e-05,12.97253]
[1776948479288,40.32,77678.14,0.0,0.03814,1e-05,12.96737]
[1776948484318,40.33,77674.85,0.0,0.03811,1e-05,12.959]
[1776948484430,40.33,77674.85,0.0,0.03811,1e-05,12.959]
[1776948484667,40.33,77680.8,0.0,0.0382,1e-05,12.98273]
[1776948485011,40.33,77697.81,0.0,0.03843,1e-05,13.04876]
[1776948486074,40.33,77697.81,0.0,0.03843,1e-05,13.04876]
[1776948486195,40.33,77697.81,0.0,0.03843,1e-05,13.04876]
[1776948486435,40.33,77697.81,0.0,0.03843,1e-05,13.04876]
[1776948486597,40.33,77697.81,0.0,0.03843,1e-05,13.04876]
[1776948486638,40.33,77721.04,0.0,0.03874,1e-05,13.13886]
[1776948487037,40.33,77721.04,0.0,0.03874,1e-05,13.13886]
[1776948487193,40.33,77721.04,0.0,0.03874,1e-05,13.13886]
[1776948487250,40.33,77721.04,0.0,0.03874,1e-05,13.13886]
[1776948487347,40.33,77721.04,0.0,0.03874,1e-05,13.13886]
[1776948487421,40.33,77731.16,0.0,0.03887,1e-05,13.1787]
[1776948491419,40.33,77730.78,0.0,0.03888,1e-05,13.1794]
[1776948491442,40.33,77730.78,0.0,0.03888,1e-05,13.1794]
[1776948491475,40.33,77730.78,0.0,0.03888,1e-05,13.1794]
[1776948491494,40.33,77730.78,0.0,0.03888,1e-05,13.1794]
[1776948491519,40.33,77730.78,0.0,0.03888,1e-05,13.1794]
[1776948491596,40.34,77726.37,0.0,0.03882,1e-05,13.1631]
[1776948492048,40.34,77726.37,0.0,0.03882,1e-05,13.1631]
[1776948492737,40.34,77726.37,0.0,0.03882,1e-05,13.1631]
[1776948492764,40.34,77726.37,0.0,0.03882,1e-05,13.1631]
[1776948492778,40.34,77730.01,0.0,0.03887,1e-05,13.17781]
[1776948493078,40.34,77729.24,0.0,0.03886,1e-05,13.17555]
[1776948493946,40.34,77729.24,0.0,0.03886,1e-05,13.17555]
[1776948493975,40.34,77729.24,0.0,0.03886,1e-05,13.17555]
[1776948494061,40.34,77729.24,0.0,0.03886,1e-05,13.17555]
[1776948494095,40.34,77729.24,0.0,0.03886,1e-05,13.17555]
[1776948494134,40.34,77727.23,0.0,0.03884,1e-05,13.1685]
[1776948495128,40.34,77727.23,0.0,0.03884,1e-05,13.1685]
[1776948495208,40.34,77727.23,0.0,0.03884,1e-05,13.1685]
[1776948495342,40.34,77727.23,0.0,0.03884,1e-05,13.1685]
[1776948495386,40.34,77727.23,0.0,0.03884,1e-05,13.1685]
[1776948495404,40.34,77725.46,0.0,0.03882,1e-05,13.16238]
[1776948496329,40.34,77725.46,0.0,0.03882,1e-05,13.16238]
[1776948496375,40.34,77725.46,0.0,0.03882,1e-05,13.16238]
[1776948496559,40.34,77725.46,0.0,0.03882,1e-05,13.16238]
[1776948496644,40.34,77725.46,0.0,0.03882,1e-05,13.16238]
[1776948496695,40.34,77725.12,0.0,0.03882,1e-05,13.16177]
[1776948497466,40.34,77725.12,0.0,0.03882,1e-05,13.16177]
[1776948497514,40.34,77725.12,0.0,0.03882,1e-05,13.16177]
[1776948497757,40.34,77725.12,0.0,0.03882,1e-05,13.16177]
[1776948497549,40.34,77723.54,0.0,0.0388,1e-05,13.1564]
[1776948497818,40.34,77723.54,0.0,0.0388,1e-05,13.1564]
[1776948498692,40.34,77723.54,0.0,0.0388,1e-05,13.1564]
[1776948498753,40.34,77723.54,0.0,0.0388,1e-05,13.1564]
[1776948498116,40.34,77714.34,0.0,0.03868,1e-05,13.12175]
[1776948499521,40.34,77714.34,0.0,0.03868,1e-05,13.12175]
[1776948499580,40.34,77714.34,0.0,0.03868,1e-05,13.12175]
[1776948499622,40.34,77708.14,0.0,0.0386,1e-05,13.09868]
[1776948499887,40.34,77708.14,0.0,0.0386,1e-05,13.09868]
[1776948499934,40.34,77708.14,0.0,0.0386,1e-05,13.09868]
[1776948500718,40.34,77708.14,0.0,0.0386,1e-05,13.09868]
[1776948500764,40.34,77708.14,0.0,0.0386,1e-05,13.09868]
[1776948500126,40.34,77707.5,0.0,0.03859,1e-05,13.09699]
[1776948501182,40.34,77707.5,0.0,0.03859,1e-05,13.09699]
[1776948501236,40.34,77707.5,0.0,0.03859,1e-05,13.09699]
[1776948501284,40.34,77710.57,0.0,0.03864,1e-05,13.10958]
[1776948502303,40.34,77710.57,0.0,0.03864,1e-05,13.10958]
[1776948502344,40.34,77710.57,0.0,0.03864,1e-05,13.10958]
[1776948502405,40.34,77712.3,0.0,0.03866,1e-05,13.11703]
[1776948503493,40.34,77712.3,0.0,0.03866,1e-05,13.11703]
[1776948503598,40.34,77712.3,0.0,0.03866,1e-05,13.11703]
[1776948503699,40.34,77708.67,0.0,0.03862,1e-05,13.10389]
[1776948504799,40.34,77708.61,0.0,0.03862,1e-05,13.10444]
[1776948504870,40.34,77708.61,0.0,0.03862,1e-05,13.10444]
[1776948505161,40.34,77709.95,0.0,0.03864,1e-05,13.11038]
[1776948507666,40.35,77700.47,0.0,0.03852,1e-05,13.07563]
[1776948508341,40.35,77700.47,0.0,0.03852,1e-05,13.07563]
[1776948508411,40.35,77700.47,0.0,0.03852,1e-05,13.07563]
[1776948508440,40.35,77687.2,0.0,0.03835,1e-05,13.02565]
[1776948510196,40.35,77677.36,0.0,0.03822,1e-05,12.98988]
[1776948515232,40.35,77675.17,0.0,0.03821,1e-05,12.98518]
[1776948518253,40.36,77660.01,0.0,0.03803,1e-05,12.93148]
[1776948521781,40.36,77655.99,0.0,0.03798,1e-05,12.91729]
[1776948521832,40.36,77658.77,0.0,0.03802,1e-05,12.92897]
[1776948522280,40.36,77661.2,0.0,0.03805,1e-05,12.93932]
[1776948525312,40.36,77670.08,0.0,0.03818,1e-05,12.97632]
[1776948531344,40.37,77679.79,0.0,0.03833,1e-05,13.01931]
[1776948534367,40.37,77670.18,0.0,0.03821,1e-05,12.98545]
[1776948538393,40.38,77680.29,0.0,0.03836,1e-05,13.02792]
[1776948540628,40.38,77697.42,0.0,0.03859,1e-05,13.09531]
[1776948546450,40.38,77704.0,0.0,0.0387,1e-05,13.12537]
[1776948551739,40.38,77699.37,0.0,0.03865,1e-05,13.11068]
[1776948556798,40.39,77701.23,0.0,0.03869,1e-05,13.12172]
[1776948563569,40.39,77692.08,0.0,0.03859,1e-05,13.093]
[1776948568604,40.4,77700.99,0.0,0.03872,1e-05,13.13097]
[1776948573641,40.4,77706.22,0.0,0.0388,1e-05,13.15316]
[1776948577671,40.4,77697.48,0.0,0.03869,1e-05,13.12217]
[1776948582704,40.41,77693.41,0.0,0.03865,1e-05,13.11003]
[1776948585726,40.41,77706.04,0.0,0.03883,1e-05,13.16059]
[1776948590760,40.41,77714.99,0.0,0.03896,1e-05,13.19805]
[1776948595796,40.41,77712.38,0.0,0.03893,1e-05,13.1908]
[1776948600831,40.42,77708.89,0.0,0.0389,1e-05,13.1802]
[1776948605868,40.42,77708.92,0.0,0.03891,1e-05,13.18322]
[1776948607882,40.42,77699.24,0.0,0.03878,1e-05,13.14718]
[1776948613056,40.42,77703.64,0.0,0.03885,1e-05,13.1665]
[1776948613925,40.42,77720.97,0.0,0.03909,1e-05,13.23501]
[1776948619111,40.43,77722.83,0.0,0.03912,1e-05,13.24415]
[1776948620037,40.43,77701.76,0.0,0.03884,1e-05,13.16352]
[1776948624186,40.43,77692.34,0.0,0.03873,1e-05,13.13018]
[1776948626010,40.43,77678.17,0.0,0.03854,1e-05,13.07791]
[1776948629249,40.43,77675.11,0.0,0.03851,1e-05,13.06694]
[1776948629325,40.43,77675.11,0.0,0.03851,1e-05,13.06694]
[1776948629392,40.43,77667.26,0.0,0.03841,1e-05,13.0377]
[1776948632051,40.44,77658.95,0.0,0.0383,1e-05,13.0071]
[1776948637086,40.44,77649.91,0.0,0.0382,1e-05,12.97692]
[1776948642123,40.44,77648.46,0.0,0.03819,1e-05,12.97586]
[1776948647157,40.45,77654.27,0.0,0.03829,1e-05,13.00241]
[1776948650748,40.45,77650.65,0.0,0.03825,1e-05,12.99032]
[1776948650807,40.45,77650.65,0.0,0.03825,1e-05,12.99032]
[1776948650838,40.45,77631.66,0.0,0.038,1e-05,12.91904]
[1776948653199,40.45,77649.08,0.0,0.03824,1e-05,12.98803]
[1776948654407,40.45,77649.08,0.0,0.03824,1e-05,12.98803]
[1776948654464,40.45,77649.08,0.0,0.03824,1e-05,12.98803]
[1776948654508,40.45,77655.64,0.0,0.03833,1e-05,13.01483]
[1776948659257,40.46,77667.5,0.0,0.0385,1e-05,13.06409]
[1776948664293,40.46,77663.72,0.0,0.03847,1e-05,13.05325]
[1776948666307,40.46,77672.42,0.0,0.03859,1e-05,13.08793]
[1776948671035,40.47,77673.9,0.0,0.03861,1e-05,13.09632]
[1776948671112,40.47,77673.9,0.0,0.03861,1e-05,13.09632]
[1776948671347,40.47,77678.88,0.0,0.03868,1e-05,13.11538]
[1776948673357,40.47,77688.47,0.0,0.03881,1e-05,13.15406]
[1776948678391,40.47,77688.68,0.0,0.03883,1e-05,13.15769]
[1776948683426,40.47,77694.39,0.0,0.03891,1e-05,13.18243]
[1776948688460,40.48,77698.06,0.0,0.03897,1e-05,13.1991]
[1776948693495,40.48,77707.79,0.0,0.03911,1e-05,13.23771]
[1776948698530,40.48,77713.57,0.0,0.03919,1e-05,13.26212]
[1776948703565,40.48,77712.48,0.0,0.03919,1e-05,13.25987]
[1776948708600,40.48,77714.31,0.0,0.03922,1e-05,13.26889]
[1776948713642,40.49,77714.23,0.0,0.03922,1e-05,13.2705]
[1776948718670,40.49,77717.09,0.0,0.03927,1e-05,13.28337]
[1776948722705,40.49,77730.99,0.0,0.03946,1e-05,13.33845]
[1776948724720,40.49,77741.19,0.0,0.0396,1e-05,13.37847]
[1776948726734,40.49,77754.59,0.0,0.03978,1e-05,13.43085]
[1776948731769,40.49,77758.38,0.0,0.03983,1e-05,13.44607]
[1776948736805,40.49,77762.84,0.0,0.0399,1e-05,13.46377]
[1776948741840,40.49,77752.1,0.0,0.03975,1e-05,13.42246]
[1776948746877,40.49,77747.13,0.0,0.03969,1e-05,13.40385]
[1776948748466,40.49,77743.67,0.0,0.03964,1e-05,13.39059]
[1776948748645,40.49,77743.67,0.0,0.03964,1e-05,13.39059]
[1776948748894,40.49,77727.67,0.0,0.03943,1e-05,13.32879]
[1776948750909,40.49,77714.48,0.0,0.03925,1e-05,13.27845]
[1776948755310,40.49,77710.59,0.0,0.0392,1e-05,13.26367]
[1776948755385,40.49,77710.59,0.0,0.0392,1e-05,13.26367]
[1776948755942,40.49,77711.66,0.0,0.03922,1e-05,13.26818]
[1776948760978,40.5,77712.16,0.0,0.03923,1e-05,13.27201]
[1776948766012,40.5,77714.89,0.0,0.03927,1e-05,13.28437]
[1776948771095,40.5,77723.07,0.0,0.03939,1e-05,13.31767]
[1776948776107,40.5,77732.74,0.0,0.03952,1e-05,13.35651]
[1776948780810,40.5,77723.81,0.0,0.03941,1e-05,13.32312]
[1776948786181,40.5,77718.33,0.0,0.03934,1e-05,13.30341]
[1776948791216,40.5,77721.92,0.0,0.03939,1e-05,13.31881]
[1776948794238,40.5,77711.98,0.0,0.03926,1e-05,13.28131]
[1776948799272,40.51,77705.6,0.0,0.03919,1e-05,13.25852]
[1776948804307,40.51,77714.13,0.0,0.03931,1e-05,13.29327]
[1776948809343,40.51,77713.89,0.0,0.03931,1e-05,13.29395]
[1776948814377,40.51,77712.87,0.0,0.0393,1e-05,13.29029]
[1776948819413,40.51,77715.41,0.0,0.03934,1e-05,13.30166]
[1776948824448,40.51,77707.81,0.0,0.03924,1e-05,13.27386]
[1776948830491,40.52,77708.3,0.0,0.03926,1e-05,13.27812]
[1776948835525,40.52,77707.7,0.0,0.03925,1e-05,13.27746]
[1776948840560,40.52,77707.32,0.0,0.03926,1e-05,13.27763]
[1776948845595,40.52,77706.79,0.0,0.03925,1e-05,13.27722]
[1776948850630,40.52,77705.99,0.0,0.03925,1e-05,13.27577]
[1776948855665,40.52,77695.16,0.0,0.03911,1e-05,13.2357]
[1776948856448,40.52,77695.16,0.0,0.03911,1e-05,13.2357]
[1776948856492,40.52,77695.16,0.0,0.03911,1e-05,13.2357]
[1776948856673,40.52,77691.57,0.0,0.03906,1e-05,13.2223]
[1776948861707,40.53,77688.6,0.0,0.03903,1e-05,13.21302]
[1776948865735,40.53,77679.45,0.0,0.03892,1e-05,13.17968]
[1776948870770,40.53,77676.92,0.0,0.03889,1e-05,13.17247]
[1776948875805,40.53,77679.31,0.0,0.03893,1e-05,13.18277]
[1776948880840,40.54,77684.12,0.0,0.039,1e-05,13.20365]
[1776948883869,40.54,77687.25,0.0,0.03905,1e-05,13.21655]
[1776948883985,40.54,77687.25,0.0,0.03905,1e-05,13.21655]
[1776948884008,40.54,77690.08,0.0,0.03909,1e-05,13.22786]
[1776948887972,40.54,77704.44,0.0,0.03928,1e-05,13.28463]
[1776948889903,40.54,77713.44,0.0,0.03941,1e-05,13.31994]
[1776948894938,40.54,77714.15,0.0,0.03942,1e-05,13.32404]
[1776948899973,40.54,77716.05,0.0,0.03945,1e-05,13.33259]
[1776948904015,40.54,77729.29,0.0,0.03963,1e-05,13.38473]
[1776948909040,40.54,77731.17,0.0,0.03966,1e-05,13.39273]
[1776948914076,40.54,77729.83,0.0,0.03964,1e-05,13.38827]
[1776948919111,40.54,77731.61,0.0,0.03967,1e-05,13.39593]
[1776948922724,40.54,77728.79,0.0,0.03963,1e-05,13.38542]
[1776948922782,40.54,77728.79,0.0,0.03963,1e-05,13.38542]
[1776948923138,40.54,77730.1,0.0,0.03965,1e-05,13.39065]
[1776948928175,40.54,77729.99,0.0,0.03965,1e-05,13.39097]
[1776948931806,40.55,77735.13,0.0,0.03972,1e-05,13.41002]
[1776948931845,40.55,77735.13,0.0,0.03972,1e-05,13.41002]
[1776948932201,40.55,77731.01,0.0,0.03967,1e-05,13.39416]
[1776948937236,40.55,77732.85,0.0,0.03969,1e-05,13.402]
[1776948942926,40.55,77733.23,0.0,0.0397,1e-05,13.40414]
[1776948942999,40.55,77733.23,0.0,0.0397,1e-05,13.40414]
[1776948943027,40.55,77733.19,0.0,0.0397,1e-05,13.40411]
[1776948948385,40.55,77739.77,0.0,0.03979,1e-05,13.43014]
[1776948948442,40.55,77757.23,0.0,0.04003,1e-05,13.49814]
[1776948949303,40.55,77757.23,0.0,0.04003,1e-05,13.49814]
[1776948950043,40.55,77757.23,0.0,0.04003,1e-05,13.49814]
[1776948950143,40.55,77775.14,0.0,0.04027,1e-05,13.56809]
[1776948950332,40.55,77793.38,0.0,0.04052,1e-05,13.63952]
[1776948952335,40.55,77795.69,0.0,0.04055,1e-05,13.64819]
[1776948952392,40.55,77795.69,0.0,0.04055,1e-05,13.64819]
[1776948952482,40.55,77797.03,0.0,0.04057,1e-05,13.65345]
[1776948956341,40.55,77796.3,0.0,0.04056,1e-05,13.64978]
[1776948958760,40.55,77793.17,0.0,0.04051,1e-05,13.63697]
[1776948958762,40.55,77793.17,0.0,0.04051,1e-05,13.63697]
[1776948958854,40.55,77793.17,0.0,0.04051,1e-05,13.63697]
[1776948958924,40.55,77795.44,0.0,0.04054,1e-05,13.64538]
[1776948960335,40.55,77791.02,0.0,0.04048,1e-05,13.62804]
[1776948960356,40.55,77791.02,0.0,0.04048,1e-05,13.62804]
[1776948960382,40.55,77791.02,0.0,0.04048,1e-05,13.62804]
[1776948960402,40.55,77791.84,0.0,0.04049,1e-05,13.631]
[1776948961554,40.55,77791.84,0.0,0.04049,1e-05,13.631]
[1776948961574,40.55,77791.84,0.0,0.04049,1e-05,13.631]
[1776948961589,40.55,77791.84,0.0,0.04049,1e-05,13.631]
[1776948961620,40.55,77791.84,0.0,0.04049,1e-05,13.631]
[1776948961721,40.54,77790.53,0.0,0.04047,1e-05,13.62539]
[1776948962729,40.54,77790.53,0.0,0.04047,1e-05,13.62539]
[1776948962750,40.54,77790.53,0.0,0.04047,1e-05,13.62539]
[1776948962789,40.54,77790.53,0.0,0.04047,1e-05,13.62539]
[1776948962830,40.54,77787.5,0.0,0.04043,1e-05,13.61329]
[1776948964031,40.54,77787.5,0.0,0.04043,1e-05,13.61329]
[1776948964053,40.54,77787.5,0.0,0.04043,1e-05,13.61329]
[1776948964058,40.54,77787.5,0.0,0.04043,1e-05,13.61329]
[1776948964086,40.54,77787.5,0.0,0.04043,1e-05,13.61329]
[1776948964132,40.54,77784.23,0.0,0.04038,1e-05,13.60027]
[1776948965270,40.54,77784.23,0.0,0.04038,1e-05,13.60027]
[1776948965291,40.54,77784.16,0.0,0.04038,1e-05,13.59999]
[1776948965310,40.54,77784.16,0.0,0.04038,1e-05,13.59999]
[1776948965339,40.54,77784.16,0.0,0.04038,1e-05,13.59999]
[1776948965440,40.54,77784.08,0.0,0.04038,1e-05,13.59949]
[1776948966447,40.54,77784.08,0.0,0.04038,1e-05,13.59949]
[1776948966511,40.54,77784.08,0.0,0.04038,1e-05,13.59949]
[1776948967213,40.54,77783.6,0.0,0.04037,1e-05,13.59723]
[1776948967685,40.54,77783.6,0.0,0.04037,1e-05,13.59723]
[1776948967732,40.54,77783.6,0.0,0.04037,1e-05,13.59723]
[1776948967787,40.54,77780.07,0.0,0.04033,1e-05,13.58323]
[1776948969092,40.54,77780.07,0.0,0.04033,1e-05,13.58323]
[1776948969131,40.54,77780.07,0.0,0.04033,1e-05,13.58323]
[1776948969135,40.54,77780.07,0.0,0.04033,1e-05,13.58323]
[1776948969190,40.54,77780.07,0.0,0.04033,1e-05,13.58323]
[1776948969261,40.54,77778.07,0.0,0.0403,1e-05,13.57525]
[1776948970373,40.54,77779.24,0.0,0.04031,1e-05,13.57982]
[1776948970418,40.54,77779.24,0.0,0.04031,1e-05,13.57982]
[1776948970473,40.54,77781.24,0.0,0.04034,1e-05,13.5875]
[1776948971570,40.54,77781.24,0.0,0.04034,1e-05,13.5875]
[1776948971651,40.54,77781.24,0.0,0.04034,1e-05,13.5875]
[1776948971691,40.54,77782.54,0.0,0.04036,1e-05,13.59226]
[1776948972914,40.54,77782.54,0.0,0.04036,1e-05,13.59226]
[1776948972956,40.54,77782.54,0.0,0.04036,1e-05,13.59226]
[1776948973015,40.54,77783.37,0.0,0.04037,1e-05,13.59533]
[1776948974111,40.54,77783.37,0.0,0.04037,1e-05,13.59533]
[1776948974138,40.54,77783.37,0.0,0.04037,1e-05,13.59533]
[1776948974212,40.54,77788.42,0.0,0.04044,1e-05,13.61493]
[1776948979538,40.54,77790.56,0.0,0.04046,1e-05,13.62224]
[1776948981784,40.54,77790.01,0.0,0.04045,1e-05,13.61964]
[1776948981801,40.54,77790.01,0.0,0.04045,1e-05,13.61964]
[1776948981819,40.54,77790.02,0.0,0.04045,1e-05,13.61946]
[1776948987593,40.54,77785.19,0.0,0.04038,1e-05,13.59944]
[1776948992628,40.54,77783.86,0.0,0.04036,1e-05,13.59179]
[1776948997663,40.54,77784.39,0.0,0.04036,1e-05,13.59298]
[1776949001191,40.54,77793.13,0.0,0.04048,1e-05,13.62664]
[1776949006726,40.54,77800.18,0.0,0.04057,1e-05,13.65275]
[1776949009916,40.54,77801.1,0.0,0.04058,1e-05,13.65581]
[1776949009946,40.54,77801.1,0.0,0.04058,1e-05,13.65581]
[1776949010017,40.54,77804.22,0.0,0.04062,1e-05,13.66778]
[1776949011936,40.54,77804.27,0.0,0.04062,1e-05,13.66768]
[1776949011973,40.54,77804.27,0.0,0.04062,1e-05,13.66768]
[1776949012037,40.53,77803.35,0.0,0.04061,1e-05,13.66377]
[1776949017805,40.53,77802.0,0.0,0.04058,1e-05,13.65678]
[1776949022839,40.53,77802.24,0.0,0.04058,1e-05,13.65633]
[1776949027874,40.53,77802.73,0.0,0.04058,1e-05,13.65688]
[1776949032911,40.53,77802.04,0.0,0.04057,1e-05,13.6528]
[1776949037944,40.53,77800.6,0.0,0.04054,1e-05,13.64584]
[1776949042979,40.53,77800.46,0.0,0.04054,1e-05,13.64402]
[1776949048014,40.53,77800.84,0.0,0.04054,1e-05,13.64425]
[1776949053049,40.52,77804.34,0.0,0.04058,1e-05,13.65529]
[1776949058084,40.52,77800.17,0.0,0.04051,1e-05,13.63758]
[1776949063121,40.52,77800.5,0.0,0.04051,1e-05,13.63768]
[1776949070170,40.52,77800.27,0.0,0.0405,1e-05,13.63509]
[1776949075205,40.52,77800.37,0.0,0.0405,1e-05,13.63428]
[1776949080240,40.52,77801.04,0.0,0.04051,1e-05,13.63573]
[1776949084268,40.52,77813.62,0.0,0.04068,1e-05,13.68418]
[1776949089304,40.52,77820.76,0.0,0.04077,1e-05,13.71055]
[1776949091060,40.52,77825.6,0.0,0.04083,1e-05,13.72927]
[1776949091127,40.52,77825.6,0.0,0.04083,1e-05,13.72927]
[1776949091317,40.52,77824.87,0.0,0.04082,1e-05,13.72603]
[1776949091841,40.52,77824.87,0.0,0.04082,1e-05,13.72603]
[1776949091939,40.52,77824.87,0.0,0.04082,1e-05,13.72603]
[1776949092324,40.51,77824.53,0.0,0.04082,1e-05,13.7243]
[1776949097365,40.51,77824.43,0.0,0.04081,1e-05,13.72201]
[1776949102400,40.51,77831.15,0.0,0.04089,1e-05,13.74659]
[1776949107503,40.51,77836.28,0.0,0.04096,1e-05,13.76518]
[1776949107547,40.51,77836.28,0.0,0.04096,1e-05,13.76518]
[1776949107604,40.51,77836.62,0.0,0.04096,1e-05,13.76609]
[1776949111946,40.51,77837.36,0.0,0.04097,1e-05,13.76772]
[1776949112086,40.51,77837.36,0.0,0.04097,1e-05,13.76772]
[1776949112187,40.51,77846.99,0.0,0.04109,1e-05,13.80358]
[1776949116701,40.51,77850.4,0.0,0.04113,1e-05,13.81555]
[1776949116757,40.51,77850.4,0.0,0.04113,1e-05,13.81555]
[1776949116765,40.51,77850.4,0.0,0.04113,1e-05,13.81555]
[1776949116846,40.51,77850.4,0.0,0.04113,1e-05,13.81555]
[1776949116947,40.5,77855.2,0.0,0.0412,1e-05,13.83354]
[1776949117823,40.5,77855.2,0.0,0.0412,1e-05,13.83354]
[1776949117982,40.5,77855.2,0.0,0.0412,1e-05,13.83354]
[1776949118003,40.5,77855.2,0.0,0.0412,1e-05,13.83354]
[1776949118045,40.5,77855.2,0.0,0.0412,1e-05,13.83354]
[1776949118057,40.5,77857.92,0.0,0.04123,1e-05,13.84378]
[1776949119242,40.5,77857.92,0.0,0.04123,1e-05,13.84378]
[1776949119263,40.5,77857.92,0.0,0.04123,1e-05,13.84378]
[1776949119295,40.5,77857.92,0.0,0.04123,1e-05,13.84378]
[1776949119336,40.5,77864.65,0.0,0.04132,1e-05,13.86991]
[1776949120397,40.5,77864.65,0.0,0.04132,1e-05,13.86991]
[1776949120418,40.5,77864.65,0.0,0.04132,1e-05,13.86991]
[1776949120440,40.5,77864.85,0.0,0.04133,1e-05,13.87011]
[1776949120491,40.5,77864.85,0.0,0.04133,1e-05,13.87011]
[1776949120531,40.5,77862.56,0.0,0.04129,1e-05,13.86102]
[1776949121594,40.5,77862.56,0.0,0.04129,1e-05,13.86102]
[1776949121621,40.5,77862.56,0.0,0.04129,1e-05,13.86102]
[1776949121663,40.5,77862.56,0.0,0.04129,1e-05,13.86102]
[1776949121740,40.5,77862.56,0.0,0.04129,1e-05,13.86102]
[1776949121831,40.5,77858.27,0.0,0.04123,1e-05,13.8434]
[1776949123254,40.5,77858.27,0.0,0.04123,1e-05,13.8434]
[1776949123331,40.5,77858.27,0.0,0.04123,1e-05,13.8434]
[1776949123379,40.5,77858.27,0.0,0.04123,1e-05,13.8434]
[1776949123424,40.5,77858.27,0.0,0.04123,1e-05,13.8434]
[1776949123338,40.5,77856.91,0.0,0.04121,1e-05,13.83687]
[1776949123553,40.5,77854.13,0.0,0.04117,1e-05,13.82585]
[1776949124471,40.5,77854.13,0.0,0.04117,1e-05,13.82585]
[1776949124519,40.5,77854.13,0.0,0.04117,1e-05,13.82585]
[1776949124559,40.5,77850.52,0.0,0.04112,1e-05,13.81101]
[1776949125649,40.5,77850.52,0.0,0.04112,1e-05,13.81101]
[1776949125694,40.5,77850.52,0.0,0.04112,1e-05,13.81101]
[1776949126005,40.5,77848.44,0.0,0.04109,1e-05,13.80175]
[1776949126844,40.5,77848.44,0.0,0.04109,1e-05,13.80175]
[1776949126873,40.5,77848.44,0.0,0.04109,1e-05,13.80175]
[1776949126945,40.5,77847.97,0.0,0.04108,1e-05,13.7994]
[1776949128020,40.5,77847.97,0.0,0.04108,1e-05,13.7994]
[1776949128070,40.5,77847.97,0.0,0.04108,1e-05,13.7994]
[1776949128171,40.5,77847.58,0.0,0.04107,1e-05,13.79738]
[1776949129322,40.5,77847.58,0.0,0.04107,1e-05,13.79738]
[1776949129366,40.5,77847.58,0.0,0.04107,1e-05,13.79738]
[1776949129408,40.5,77847.36,0.0,0.04106,1e-05,13.79603]
[1776949130439,40.5,77847.36,0.0,0.04106,1e-05,13.79603]
[1776949130495,40.5,77847.11,0.0,0.04106,1e-05,13.79504]
[1776949130601,40.5,77847.35,0.0,0.04106,1e-05,13.79551]
[1776949135636,40.5,77844.5,0.0,0.04101,1e-05,13.78187]
[1776949140671,40.49,77845.97,0.0,0.04103,1e-05,13.7854]
[1776949145706,40.49,77853.92,0.0,0.04113,1e-05,13.81455]
[1776949147720,40.49,77862.86,0.0,0.04125,1e-05,13.849]
[1776949153415,40.49,77861.98,0.0,0.04122,1e-05,13.8422]
[1776949158799,40.49,77860.84,0.0,0.0412,1e-05,13.83448]
[1776949163835,40.48,77860.38,0.0,0.04118,1e-05,13.83057]
[1776949168869,40.48,77859.83,0.0,0.04116,1e-05,13.82336]
[1776949172897,40.47,77848.62,0.0,0.04098,1e-05,13.77373]
[1776949177932,40.47,77860.61,0.0,0.04113,1e-05,13.81663]
[1776949182970,40.47,77863.22,0.0,0.04115,1e-05,13.82204]
[1776949184981,40.46,77872.69,0.0,0.04128,1e-05,13.85761]
[1776949189009,40.46,77882.03,0.0,0.04139,1e-05,13.89051]
[1776949194044,40.46,77889.89,0.0,0.04148,1e-05,13.91616]
[1776949199079,40.45,77895.58,0.0,0.04154,1e-05,13.93316]
[1776949204115,40.44,77893.01,0.0,0.04148,1e-05,13.9172]
[1776949209149,40.44,77891.67,0.0,0.04144,1e-05,13.90626]
[1776949214185,40.43,77890.33,0.0,0.0414,1e-05,13.89558]
[1776949218719,40.43,77895.05,0.0,0.04145,1e-05,13.91]
[1776949219225,40.43,77915.53,0.0,0.04174,1e-05,13.99173]
[1776949219868,40.43,77915.53,0.0,0.04174,1e-05,13.99173]
[1776949220097,40.43,77915.53,0.0,0.04174,1e-05,13.99173]
[1776949220260,40.43,77915.52,0.0,0.04173,1e-05,13.98949]
[1776949220909,40.43,77915.52,0.0,0.04173,1e-05,13.98949]
[1776949221370,40.43,77915.52,0.0,0.04173,1e-05,13.98949]
[1776949221426,40.43,77901.36,0.0,0.04153,1e-05,13.93295]
[1776949222277,40.43,77876.62,0.0,0.04118,1e-05,13.83334]
[1776949223290,40.43,77857.15,0.0,0.04091,1e-05,13.75421]
[1776949224292,40.42,77841.68,0.0,0.04069,1e-05,13.69233]
[1776949226307,40.42,77828.01,0.0,0.0405,1e-05,13.63717]
[1776949227313,40.42,77819.29,0.0,0.04037,1e-05,13.60202]
[1776949228190,40.42,77819.29,0.0,0.04037,1e-05,13.60202]
[1776949228226,40.42,77819.29,0.0,0.04037,1e-05,13.60202]
[1776949228322,40.42,77817.5,0.0,0.04035,1e-05,13.59445]
[1776949229159,40.42,77817.5,0.0,0.04035,1e-05,13.59445]
[1776949229222,40.42,77817.5,0.0,0.04035,1e-05,13.59445]
[1776949229388,40.42,77817.5,0.0,0.04035,1e-05,13.59445]
[1776949229432,40.42,77817.5,0.0,0.04035,1e-05,13.59445]
[1776949229468,40.42,77810.35,0.0,0.04025,1e-05,13.56588]
[1776949229606,40.42,77810.35,0.0,0.04025,1e-05,13.56588]
[1776949230269,40.42,77810.35,0.0,0.04025,1e-05,13.56588]
[1776949230313,40.42,77810.35,0.0,0.04025,1e-05,13.56588]
[1776949230500,40.42,77810.35,0.0,0.04025,1e-05,13.56588]
[1776949230335,40.42,77819.09,0.0,0.04037,1e-05,13.59969]
[1776949230774,40.42,77819.09,0.0,0.04037,1e-05,13.59969]
[1776949231383,40.42,77819.09,0.0,0.04037,1e-05,13.59969]
[1776949231469,40.42,77819.09,0.0,0.04037,1e-05,13.59969]
[1776949231526,40.42,77815.12,0.0,0.04031,1e-05,13.58224]
[1776949232306,40.42,77815.12,0.0,0.04031,1e-05,13.58224]
[1776949232340,40.42,77815.12,0.0,0.04031,1e-05,13.58224]
[1776949232350,40.42,77814.12,0.0,0.04029,1e-05,13.57781]
[1776949232579,40.42,77814.12,0.0,0.04029,1e-05,13.57781]
[1776949232644,40.42,77814.12,0.0,0.04029,1e-05,13.57781]
[1776949233503,40.42,77814.12,0.0,0.04029,1e-05,13.57781]
[1776949233356,40.42,77820.19,0.0,0.04037,1e-05,13.60113]
[1776949233575,40.42,77820.19,0.0,0.04037,1e-05,13.60113]
[1776949233797,40.42,77820.19,0.0,0.04037,1e-05,13.60113]
[1776949233839,40.42,77820.19,0.0,0.04037,1e-05,13.60113]
[1776949234362,40.42,77821.08,0.0,0.04038,1e-05,13.60409]
[1776949234721,40.42,77821.08,0.0,0.04038,1e-05,13.60409]
[1776949234760,40.42,77821.08,0.0,0.04038,1e-05,13.60409]
[1776949234997,40.42,77821.08,0.0,0.04038,1e-05,13.60409]
[1776949235038,40.42,77821.08,0.0,0.04038,1e-05,13.60409]
[1776949235370,40.42,77818.29,0.0,0.04034,1e-05,13.5926]
[1776949236027,40.42,77818.29,0.0,0.04034,1e-05,13.5926]
[1776949236101,40.42,77818.29,0.0,0.04034,1e-05,13.5926]
[1776949236113,40.42,77818.29,0.0,0.04034,1e-05,13.5926]
[1776949236167,40.42,77818.29,0.0,0.04034,1e-05,13.5926]
[1776949236379,40.42,77817.41,0.0,0.04033,1e-05,13.58862]
[1776949237682,40.42,77823.7,0.0,0.04041,1e-05,13.6128]
[1776949237721,40.42,77823.7,0.0,0.04041,1e-05,13.6128]
[1776949238391,40.42,77826.26,0.0,0.04044,1e-05,13.62231]
[1776949238837,40.42,77826.26,0.0,0.04044,1e-05,13.62231]
[1776949238884,40.42,77826.26,0.0,0.04044,1e-05,13.62231]
[1776949239399,40.42,77825.83,0.0,0.04044,1e-05,13.62004]
[1776949240055,40.42,77825.83,0.0,0.04044,1e-05,13.62004]
[1776949240102,40.42,77825.83,0.0,0.04044,1e-05,13.62004]
[1776949240405,40.42,77827.58,0.0,0.04046,1e-05,13.62635]
[1776949241253,40.42,77827.58,0.0,0.04046,1e-05,13.62635]
[1776949241318,40.42,77827.58,0.0,0.04046,1e-05,13.62635]
[1776949241412,40.42,77829.07,0.0,0.04048,1e-05,13.63163]
[1776949246447,40.41,77829.59,0.0,0.04047,1e-05,13.63074]
[1776949251482,40.41,77831.05,0.0,0.04048,1e-05,13.63361]
[1776949256519,40.41,77831.69,0.0,0.04048,1e-05,13.63315]
[1776949261558,40.4,77837.17,0.0,0.04054,1e-05,13.65168]
[1776949261802,40.4,77837.17,0.0,0.04054,1e-05,13.65168]
[1776949261831,40.4,77837.17,0.0,0.04054,1e-05,13.65168]
[1776949262561,40.4,77836.89,0.0,0.04054,1e-05,13.64995]
[1776949267597,40.4,77834.75,0.0,0.0405,1e-05,13.63843]
[1776949272815,40.4,77837.01,0.0,0.04052,1e-05,13.64489]
[1776949272854,40.4,77837.01,0.0,0.04052,1e-05,13.64489]
[1776949272953,40.4,77836.66,0.0,0.04051,1e-05,13.64228]
[1776949278673,40.4,77833.41,0.0,0.04046,1e-05,13.62648]
[1776949281751,40.39,77828.09,0.0,0.04038,1e-05,13.6044]
[1776949281795,40.39,77828.09,0.0,0.04038,1e-05,13.6044]
[1776949281895,40.39,77827.37,0.0,0.04036,1e-05,13.60046]
[1776949287737,40.39,77824.16,0.0,0.04031,1e-05,13.58524]
[1776949292773,40.39,77824.82,0.0,0.04031,1e-05,13.58397]
[1776949297810,40.39,77822.02,0.0,0.04026,1e-05,13.57049]
[1776949302887,40.38,77816.85,0.0,0.04018,1e-05,13.54786]
[1776949302923,40.38,77816.85,0.0,0.04018,1e-05,13.54786]
[1776949302988,40.38,77816.44,0.0,0.04017,1e-05,13.54581]
[1776949308886,40.38,77821.19,0.0,0.04023,1e-05,13.56184]
[1776949313921,40.38,77820.25,0.0,0.04021,1e-05,13.55585]
[1776949318957,40.38,77815.45,0.0,0.04013,1e-05,13.53482]
[1776949323991,40.37,77820.01,0.0,0.04019,1e-05,13.5506]
[1776949326006,40.37,77841.99,0.0,0.04049,1e-05,13.63601]
[1776949331040,40.37,77840.63,0.0,0.04046,1e-05,13.62768]
[1776949336075,40.37,77840.37,0.0,0.04044,1e-05,13.62381]
[1776949341110,40.37,77842.0,0.0,0.04045,1e-05,13.62744]
[1776949346145,40.36,77838.79,0.0,0.0404,1e-05,13.61199]
[1776949350173,40.36,77829.42,0.0,0.04026,1e-05,13.57313]
[1776949355209,40.36,77823.13,0.0,0.04017,1e-05,13.54487]
[1776949361251,40.36,77823.03,0.0,0.04016,1e-05,13.54195]
[1776949366286,40.35,77825.31,0.0,0.04018,1e-05,13.54874]
[1776949369307,40.35,77836.88,0.0,0.04033,1e-05,13.59284]
[1776949374342,40.35,77839.29,0.0,0.04036,1e-05,13.59975]
[1776949379378,40.35,77836.63,0.0,0.04031,1e-05,13.58682]
[1776949381395,40.35,77845.25,0.0,0.04043,1e-05,13.61972]
[1776949382038,40.35,77845.25,0.0,0.04043,1e-05,13.61972]
[1776949382440,40.35,77845.25,0.0,0.04043,1e-05,13.61972]
[1776949382512,40.35,77860.9,0.0,0.04064,1e-05,13.68141]
[1776949386672,40.35,77878.07,0.0,0.04087,1e-05,13.7461]
[1776949387416,40.35,77878.07,0.0,0.04087,1e-05,13.7461]
[1776949387437,40.35,77878.07,0.0,0.04087,1e-05,13.7461]
[1776949387540,40.34,77882.5,0.0,0.04093,1e-05,13.76291]
[1776949393482,40.34,77884.08,0.0,0.04093,1e-05,13.76459]
[1776949394488,40.34,77894.6,0.0,0.04108,1e-05,13.80608]
[1776949396947,40.34,77896.78,0.0,0.0411,1e-05,13.81409]
[1776949396948,40.34,77896.78,0.0,0.0411,1e-05,13.81409]
[1776949396994,40.34,77896.78,0.0,0.0411,1e-05,13.81409]
[1776949397509,40.34,77901.76,0.0,0.04117,1e-05,13.83356]
[1776949398227,40.34,77901.76,0.0,0.04117,1e-05,13.83356]
[1776949398248,40.34,77901.76,0.0,0.04117,1e-05,13.83356]
[1776949398282,40.34,77901.76,0.0,0.04117,1e-05,13.83356]
[1776949398516,40.34,77908.61,0.0,0.04127,1e-05,13.86045]
[1776949399531,40.34,77908.61,0.0,0.04127,1e-05,13.86045]
[1776949399550,40.34,77908.61,0.0,0.04127,1e-05,13.86045]
[1776949399576,40.34,77908.61,0.0,0.04127,1e-05,13.86045]
[1776949399602,40.34,77908.61,0.0,0.04127,1e-05,13.86045]
[1776949399673,40.34,77909.46,0.0,0.04128,1e-05,13.86343]
[1776949400684,40.34,77909.46,0.0,0.04128,1e-05,13.86343]
[1776949400705,40.34,77909.46,0.0,0.04128,1e-05,13.86343]
[1776949400741,40.34,77910.35,0.0,0.04129,1e-05,13.86656]
[1776949400776,40.34,77910.35,0.0,0.04129,1e-05,13.86656]
[1776949401537,40.34,77918.88,0.0,0.0414,1e-05,13.89963]
[1776949401840,40.34,77918.88,0.0,0.0414,1e-05,13.89963]
[1776949401889,40.34,77918.88,0.0,0.0414,1e-05,13.89963]
[1776949402176,40.34,77918.88,0.0,0.0414,1e-05,13.89963]
[1776949402248,40.34,77918.88,0.0,0.0414,1e-05,13.89963]
[1776949402544,40.34,77920.53,0.0,0.04142,1e-05,13.90545]
[1776949403040,40.34,77920.53,0.0,0.04142,1e-05,13.90545]
[1776949403079,40.34,77920.53,0.0,0.04142,1e-05,13.90545]
[1776949403351,40.34,77920.53,0.0,0.04142,1e-05,13.90545]
[1776949403370,40.34,77920.53,0.0,0.04142,1e-05,13.90545]
[1776949403551,40.34,77921.13,0.0,0.04143,1e-05,13.90708]
[1776949404338,40.34,77921.13,0.0,0.04143,1e-05,13.90708]
[1776949404362,40.34,77921.13,0.0,0.04143,1e-05,13.90708]
[1776949404558,40.33,77924.33,0.0,0.04147,1e-05,13.91908]
[1776949405577,40.33,77924.33,0.0,0.04147,1e-05,13.91908]
[1776949405618,40.33,77924.33,0.0,0.04147,1e-05,13.91908]
[1776949405678,40.33,77926.32,0.0,0.0415,1e-05,13.92624]
[1776949406858,40.33,77925.96,0.0,0.04149,1e-05,13.92401]
[1776949406884,40.33,77925.96,0.0,0.04149,1e-05,13.92401]
[1776949407581,40.33,77927.66,0.0,0.04151,1e-05,13.93001]
[1776949408076,40.33,77927.66,0.0,0.04151,1e-05,13.93001]
[1776949408121,40.33,77927.66,0.0,0.04151,1e-05,13.93001]
[1776949408586,40.33,77929.26,0.0,0.04153,1e-05,13.9356]
[1776949409316,40.33,77929.26,0.0,0.04153,1e-05,13.9356]
[1776949409341,40.33,77929.26,0.0,0.04153,1e-05,13.9356]
[1776949409598,40.33,77933.21,0.0,0.04158,1e-05,13.95058]
[1776949410533,40.33,77933.21,0.0,0.04158,1e-05,13.95058]
[1776949410580,40.33,77933.21,0.0,0.04158,1e-05,13.95058]
[1776949410600,40.33,77935.56,0.0,0.04161,1e-05,13.95915]
[1776949415635,40.33,77936.95,0.0,0.04161,1e-05,13.95916]
[1776949420670,40.32,77931.61,0.0,0.04152,1e-05,13.93377]
[1776949425705,40.32,77924.14,0.0,0.0414,1e-05,13.90005]
[1776949427719,40.32,77912.09,0.0,0.04123,1e-05,13.85053]
[1776949432753,40.31,77903.79,0.0,0.0411,1e-05,13.81424]
[1776949437791,40.31,77907.83,0.0,0.04115,1e-05,13.82731]
[1776949441822,40.31,77906.44,0.0,0.04112,1e-05,13.81994]
[1776949441861,40.31,77906.44,0.0,0.04112,1e-05,13.81994]
[1776949441924,40.31,77906.42,0.0,0.04112,1e-05,13.81925]
[1776949447498,40.31,77918.26,0.0,0.04127,1e-05,13.86271]
[1776949450908,40.3,77906.73,0.0,0.0411,1e-05,13.81476]
[1776949452870,40.3,77904.87,0.0,0.04107,1e-05,13.80669]
[1776949452893,40.3,77904.87,0.0,0.04107,1e-05,13.80669]
[1776949452922,40.3,77905.7,0.0,0.04108,1e-05,13.8094]
[1776949457958,40.3,77908.69,0.0,0.04111,1e-05,13.81833]
[1776949461797,40.3,77908.51,0.0,0.0411,1e-05,13.81581]
[1776949461883,40.3,77908.51,0.0,0.0411,1e-05,13.81581]
[1776949461987,40.3,77905.36,0.0,0.04106,1e-05,13.80269]
[1776949467640,40.3,77902.29,0.0,0.041,1e-05,13.78707]
[1776949469249,40.3,77900.92,0.0,0.04098,1e-05,13.78162]
[1776949469315,40.3,77900.92,0.0,0.04098,1e-05,13.78162]
[1776949469416,40.29,77898.43,0.0,0.04094,1e-05,13.77066]
[1776949472055,40.29,77890.18,0.0,0.04082,1e-05,13.73557]
[1776949475078,40.29,77878.8,0.0,0.04066,1e-05,13.68915]
[1776949480112,40.29,77877.39,0.0,0.04063,1e-05,13.68166]
[1776949485541,40.29,77875.24,0.0,0.0406,1e-05,13.67171]
[1776949487798,40.29,77857.13,0.0,0.04034,1e-05,13.59894]
[1776949493211,40.29,77849.1,0.0,0.04023,1e-05,13.56572]
[1776949498246,40.28,77847.17,0.0,0.0402,1e-05,13.55651]
[1776949503281,40.28,77840.03,0.0,0.04009,1e-05,13.52689]
[1776949504288,40.28,77830.45,0.0,0.03996,1e-05,13.48906]
[1776949508317,40.28,77821.36,0.0,0.03983,1e-05,13.45251]
[1776949511339,40.28,77809.4,0.0,0.03967,1e-05,13.40552]
[1776949516374,40.28,77805.74,0.0,0.03962,1e-05,13.39081]
[1776949521409,40.28,77802.86,0.0,0.03958,1e-05,13.37937]
[1776949522416,40.28,77803.59,0.0,0.03959,1e-05,13.38217]
[1776949526444,40.28,77804.2,0.0,0.0396,1e-05,13.38436]
[1776949531481,40.28,77807.48,0.0,0.03964,1e-05,13.39561]
[1776949536520,40.28,77800.5,0.0,0.03954,1e-05,13.36815]
[1776949541549,40.28,77799.6,0.0,0.03953,1e-05,13.3645]
[1776949546586,40.28,77798.25,0.0,0.03951,1e-05,13.3592]
[1776949551619,40.28,77800.25,0.0,0.03954,1e-05,13.36691]
[1776949556654,40.28,77800.98,0.0,0.03954,1e-05,13.36962]
[1776949561689,40.28,77800.79,0.0,0.03954,1e-05,13.36874]
[1776949566724,40.28,77798.03,0.0,0.0395,1e-05,13.35787]
[1776949571759,40.28,77798.54,0.0,0.03951,1e-05,13.35981]
[1776949576794,40.28,77799.91,0.0,0.03953,1e-05,13.36507]
[1776949581829,40.28,77800.91,0.0,0.03954,1e-05,13.36886]
[1776949586865,40.28,77800.12,0.0,0.03953,1e-05,13.36565]
[1776949589885,40.28,77787.93,0.0,0.03937,1e-05,13.31818]
[1776949592906,40.28,77799.46,0.0,0.03952,1e-05,13.36183]
[1776949595927,40.28,77812.75,0.0,0.0397,1e-05,13.41375]
[1776949601893,40.28,77819.07,0.0,0.03979,1e-05,13.43858]
[1776949607004,40.28,77825.34,0.0,0.03987,1e-05,13.46295]
[1776949612043,40.28,77820.37,0.0,0.0398,1e-05,13.44335]
[1776949617078,40.28,77816.78,0.0,0.03975,1e-05,13.42928]
[1776949622113,40.28,77820.27,0.0,0.0398,1e-05,13.44292]
[1776949627148,40.28,77814.95,0.0,0.03973,1e-05,13.42209]
[1776949632184,40.28,77817.85,0.0,0.03977,1e-05,13.43347]
[1776949637218,40.28,77819.75,0.0,0.03979,1e-05,13.44083]
[1776949642253,40.28,77825.92,0.0,0.03988,1e-05,13.4648]
[1776949647291,40.28,77835.08,0.0,0.04,1e-05,13.50033]
[1776949652326,40.28,77835.96,0.0,0.04001,1e-05,13.50186]
[1776949657361,40.28,77834.31,0.0,0.03998,1e-05,13.49482]
[1776949662396,40.28,77835.11,0.0,0.03999,1e-05,13.49743]
[1776949667432,40.28,77834.47,0.0,0.03998,1e-05,13.49435]
[1776949672466,40.28,77834.58,0.0,0.03998,1e-05,13.49434]
[1776949677501,40.28,77815.33,0.0,0.03972,1e-05,13.41872]
[1776949682536,40.28,77808.81,0.0,0.03963,1e-05,13.39354]
[1776949684551,40.28,77799.43,0.0,0.0395,1e-05,13.3572]
[1776949689578,40.28,77801.55,0.0,0.03953,1e-05,13.36598]
[1776949695628,40.28,77799.22,0.0,0.03951,1e-05,13.35778]
[1776949700665,40.28,77798.71,0.0,0.0395,1e-05,13.35654]
[1776949705698,40.28,77801.31,0.0,0.03954,1e-05,13.36734]
[1776949712747,40.28,77800.97,0.0,0.03953,1e-05,13.3656]
[1776949718789,40.28,77803.38,0.0,0.03957,1e-05,13.37578]
[1776949720807,40.28,77812.57,0.0,0.03969,1e-05,13.41179]
[1776949724832,40.28,77802.58,0.0,0.03956,1e-05,13.37313]
[1776949729866,40.28,77804.34,0.0,0.03959,1e-05,13.38059]
[1776949734902,40.28,77803.16,0.0,0.03957,1e-05,13.37658]
[1776949739940,40.28,77805.55,0.0,0.03961,1e-05,13.38647]
[1776949744971,40.28,77806.12,0.0,0.03962,1e-05,13.3892]
[1776949750009,40.28,77805.75,0.0,0.03961,1e-05,13.38828]
[1776949755041,40.28,77807.25,0.0,0.03964,1e-05,13.39466]
[1776949757445,40.28,77814.71,0.0,0.03974,1e-05,13.42396]
[1776949757514,40.28,77814.71,0.0,0.03974,1e-05,13.42396]
[1776949757816,40.28,77814.71,0.0,0.03974,1e-05,13.42396]
[1776949757849,40.28,77814.71,0.0,0.03974,1e-05,13.42396]
[1776949758062,40.28,77825.42,0.0,0.03988,1e-05,13.46591]
[1776949761791,40.28,77829.8,0.0,0.03994,1e-05,13.48306]
[1776949761925,40.28,77829.8,0.0,0.03994,1e-05,13.48306]
[1776949762091,40.28,77837.68,0.0,0.04005,1e-05,13.5139]
[1776949763858,40.28,77843.1,0.0,0.04012,1e-05,13.53511]
[1776949763963,40.28,77843.1,0.0,0.04012,1e-05,13.53511]
[1776949763968,40.28,77843.1,0.0,0.04012,1e-05,13.53511]
[1776949764051,40.28,77843.1,0.0,0.04012,1e-05,13.53511]
[1776949764044,40.28,77843.1,0.0,0.04012,1e-05,13.53501]
[1776949765286,40.28,77843.06,0.0,0.04012,1e-05,13.53485]
[1776949765341,40.28,77843.06,0.0,0.04012,1e-05,13.53485]
[1776949765457,40.28,77843.06,0.0,0.04012,1e-05,13.53485]
[1776949765491,40.28,77843.06,0.0,0.04012,1e-05,13.53485]
[1776949765592,40.28,77845.47,0.0,0.04016,1e-05,13.54404]
[1776949766546,40.28,77845.47,0.0,0.04016,1e-05,13.54404]
[1776949766567,40.28,77845.47,0.0,0.04016,1e-05,13.54404]
[1776949766627,40.28,77845.47,0.0,0.04016,1e-05,13.54404]
[1776949766648,40.28,77845.7,0.0,0.04016,1e-05,13.5448]
[1776949767869,40.28,77845.7,0.0,0.04016,1e-05,13.5448]
[1776949767890,40.28,77845.7,0.0,0.04016,1e-05,13.5448]
[1776949767932,40.28,77845.7,0.0,0.04016,1e-05,13.5448]
[1776949767970,40.28,77846.17,0.0,0.04016,1e-05,13.54649]
[1776949769070,40.28,77846.17,0.0,0.04016,1e-05,13.54649]
[1776949769087,40.28,77846.17,0.0,0.04016,1e-05,13.54649]
[1776949769109,40.28,77845.91,0.0,0.04016,1e-05,13.54547]
[1776949769137,40.28,77845.91,0.0,0.04016,1e-05,13.54547]
[1776949769798,40.28,77846.05,0.0,0.04016,1e-05,13.54571]
[1776949770288,40.28,77846.05,0.0,0.04016,1e-05,13.54571]
[1776949770306,40.28,77846.05,0.0,0.04016,1e-05,13.54571]
[1776949770353,40.28,77846.05,0.0,0.04016,1e-05,13.54571]
[1776949770389,40.28,77845.86,0.0,0.04016,1e-05,13.54496]
[1776949771549,40.28,77845.86,0.0,0.04016,1e-05,13.54496]
[1776949771565,40.28,77845.86,0.0,0.04016,1e-05,13.54496]
[1776949771614,40.28,77845.86,0.0,0.04016,1e-05,13.54496]
[1776949771642,40.28,77845.86,0.0,0.04016,1e-05,13.54496]
[1776949771715,40.28,77845.85,0.0,0.04015,1e-05,13.54327]
[1776949772699,40.28,77845.85,0.0,0.04015,1e-05,13.54327]
[1776949772726,40.28,77845.85,0.0,0.04015,1e-05,13.54327]
[1776949772783,40.28,77845.85,0.0,0.04015,1e-05,13.54327]
[1776949772816,40.28,77845.85,0.0,0.04015,1e-05,13.54327]
[1776949772917,40.28,77844.3,0.0,0.04013,1e-05,13.53704]
[1776949774001,40.28,77844.3,0.0,0.04013,1e-05,13.53704]
[1776949774030,40.28,77844.3,0.0,0.04013,1e-05,13.53704]
[1776949774102,40.28,77845.8,0.0,0.04015,1e-05,13.54278]
[1776949775308,40.28,77845.91,0.0,0.04015,1e-05,13.54321]
[1776949775351,40.28,77845.91,0.0,0.04015,1e-05,13.54321]
[1776949775411,40.28,77846.32,0.0,0.04016,1e-05,13.54467]
[1776949776419,40.28,77846.32,0.0,0.04016,1e-05,13.54467]
[1776949776457,40.28,77846.32,0.0,0.04016,1e-05,13.54467]
[1776949776497,40.28,77849.51,0.0,0.0402,1e-05,13.55705]
[1776949782230,40.28,77852.81,0.0,0.04024,1e-05,13.56892]
[1776949787265,40.28,77860.11,0.0,0.04034,1e-05,13.59668]
[1776949792300,40.28,77852.24,0.0,0.04023,1e-05,13.56458]
[1776949797336,40.28,77846.79,0.0,0.04015,1e-05,13.54234]
[1776949802370,40.28,77842.5,0.0,0.04009,1e-05,13.52479]
[1776949806579,40.28,77831.49,0.0,0.03994,1e-05,13.48116]
[1776949812126,40.28,77833.27,0.0,0.03996,1e-05,13.48792]
[1776949817477,40.28,77843.45,0.0,0.0401,1e-05,13.5272]
[1776949822512,40.28,77842.23,0.0,0.04008,1e-05,13.52185]
[1776949826540,40.28,77832.2,0.0,0.03994,1e-05,13.48216]
[1776949832059,40.28,77834.38,0.0,0.03997,1e-05,13.4905]
[1776949837619,40.28,77833.45,0.0,0.03995,1e-05,13.48524]
[1776949842654,40.28,77838.11,0.0,0.04001,1e-05,13.50325]
[1776949847688,40.28,77838.05,0.0,0.04001,1e-05,13.50259]
[1776949850710,40.28,77850.61,0.0,0.04018,1e-05,13.55174]
[1776949855745,40.27,77855.57,0.0,0.04025,1e-05,13.57027]
[1776949860780,40.27,77848.72,0.0,0.04015,1e-05,13.54265]
[1776949863803,40.27,77837.32,0.0,0.03999,1e-05,13.49741]
[1776949868839,40.27,77834.17,0.0,0.03995,1e-05,13.48485]
[1776949871858,40.27,77825.55,0.0,0.03983,1e-05,13.4511]
[1776949876893,40.27,77827.09,0.0,0.03985,1e-05,13.45718]
[1776949879914,40.27,77815.72,0.0,0.0397,1e-05,13.41286]
[1776949884949,40.27,77812.97,0.0,0.03966,1e-05,13.40257]
[1776949889984,40.27,77811.22,0.0,0.03964,1e-05,13.39627]
[1776949895019,40.27,77807.97,0.0,0.0396,1e-05,13.38288]
[1776949900055,40.28,77808.65,0.0,0.03961,1e-05,13.38617]
[1776949905089,40.28,77803.21,0.0,0.03954,1e-05,13.36567]
[1776949910124,40.28,77803.86,0.0,0.03955,1e-05,13.36896]
[1776949915160,40.28,77797.83,0.0,0.03947,1e-05,13.34627]
[1776949920196,40.28,77797.43,0.0,0.03947,1e-05,13.34562]
[1776949925230,40.28,77796.3,0.0,0.03945,1e-05,13.34214]
[1776949930266,40.28,77801.06,0.0,0.03952,1e-05,13.36157]
[1776949935301,40.28,77799.36,0.0,0.0395,1e-05,13.35575]
[1776949941036,40.28,77797.06,0.0,0.03947,1e-05,13.34781]
[1776949947384,40.28,77795.78,0.0,0.03946,1e-05,13.34394]
[1776949952420,40.28,77795.17,0.0,0.03945,1e-05,13.34116]
[1776949957454,40.28,77788.94,0.0,0.03937,1e-05,13.318]
[1776949962491,40.29,77786.61,0.0,0.03935,1e-05,13.31009]
[1776949967526,40.29,77788.14,0.0,0.03937,1e-05,13.31717]
[1776949972562,40.29,77787.42,0.0,0.03936,1e-05,13.31548]
[1776949977597,40.29,77787.36,0.0,0.03937,1e-05,13.31577]
[1776949982634,40.29,77787.06,0.0,0.03936,1e-05,13.31499]
[1776949986227,40.29,77787.03,0.0,0.03936,1e-05,13.31503]
[1776949986703,40.29,77779.52,0.0,0.03926,1e-05,13.28603]
[1776949986770,40.29,77770.71,0.0,0.03914,1e-05,13.2519]
[1776949988665,40.29,77772.79,0.0,0.03917,1e-05,13.26008]
[1776949988704,40.29,77772.79,0.0,0.03917,1e-05,13.26008]
[1776949988711,40.29,77776.53,0.0,0.03922,1e-05,13.27465]
[1776949993712,40.29,77775.74,0.0,0.03921,1e-05,13.27185]
[1776949998747,40.29,77769.68,0.0,0.03913,1e-05,13.2487]
[1776950003784,40.29,77764.51,0.0,0.03907,1e-05,13.22922]
[1776950008817,40.29,77751.46,0.0,0.03889,1e-05,13.17948]
[1776950011849,40.29,77750.37,0.0,0.03888,1e-05,13.17452]
[1776950011888,40.29,77750.37,0.0,0.03888,1e-05,13.17452]
[1776950012101,40.29,77749.15,0.0,0.03886,1e-05,13.17002]
[1776950017880,40.29,77750.01,0.0,0.03888,1e-05,13.17439]
[1776950022914,40.29,77749.62,0.0,0.03888,1e-05,13.17391]
[1776950022947,40.29,77749.62,0.0,0.03888,1e-05,13.17391]
[1776950023048,40.29,77748.1,0.0,0.03886,1e-05,13.16825]
[1776950028957,40.29,77748.63,0.0,0.03887,1e-05,13.17152]
[1776950033992,40.3,77752.32,0.0,0.03892,1e-05,13.1867]
[1776950039028,40.3,77752.65,0.0,0.03893,1e-05,13.18885]
[1776950044062,40.3,77748.97,0.0,0.03888,1e-05,13.17555]
[1776950049097,40.3,77747.06,0.0,0.03886,1e-05,13.16919]
[1776950054133,40.3,77747.62,0.0,0.03887,1e-05,13.17238]
[1776950059167,40.3,77750.08,0.0,0.03891,1e-05,13.18283]
[1776950064202,40.3,77749.85,0.0,0.03891,1e-05,13.18285]
[1776950069237,40.3,77747.31,0.0,0.03888,1e-05,13.174]
[1776950074272,40.3,77746.1,0.0,0.03886,1e-05,13.16905]
[1776950079308,40.3,77746.68,0.0,0.03887,1e-05,13.1723]
[1776950084363,40.3,77742.79,0.0,0.03882,1e-05,13.15837]
[1776950084641,40.3,77742.79,0.0,0.03882,1e-05,13.15837]
[1776950085361,40.3,77701.4,0.0,0.03828,1e-05,12.9996]
[1776950086360,40.3,77692.62,0.0,0.03816,1e-05,12.96608]
[1776950087310,40.3,77692.62,0.0,0.03816,1e-05,12.96608]
[1776950087371,40.31,77708.06,0.0,0.03837,1e-05,13.02612]
[1776950087797,40.31,77708.06,0.0,0.03837,1e-05,13.02612]
[1776950088375,40.31,77718.7,0.0,0.03851,1e-05,13.0679]
[1776950088891,40.31,77718.7,0.0,0.03851,1e-05,13.0679]
[1776950089059,40.31,77718.7,0.0,0.03851,1e-05,13.0679]
[1776950090347,40.31,77722.38,0.0,0.03856,1e-05,13.08244]
[1776950095516,40.31,77685.02,0.0,0.03808,1e-05,12.94284]
[1776950096104,40.31,77685.02,0.0,0.03808,1e-05,12.94284]
[1776950096310,40.31,77685.02,0.0,0.03808,1e-05,12.94284]
[1776950096464,40.31,77678.92,0.0,0.038,1e-05,12.91962]
[1776950096546,40.31,77678.92,0.0,0.038,1e-05,12.91962]
[1776950098798,40.31,77683.91,0.0,0.03807,1e-05,12.93897]
[1776950098842,40.31,77683.91,0.0,0.03807,1e-05,12.93897]
[1776950099481,40.31,77686.05,0.0,0.03809,1e-05,12.94713]
[1776950099997,40.31,77686.05,0.0,0.03809,1e-05,12.94713]
[1776950100171,40.31,77686.05,0.0,0.03809,1e-05,12.94713]
[1776950100398,40.31,77686.05,0.0,0.03809,1e-05,12.94713]
[1776950100476,40.31,77686.05,0.0,0.03809,1e-05,12.94713]
[1776950100479,40.31,77689.77,0.0,0.03814,1e-05,12.9613]
[1776950101495,40.31,77696.63,0.0,0.03824,1e-05,12.98865]
[1776950102546,40.31,77697.04,0.0,0.03824,1e-05,12.99021]
[1776950102548,40.31,77697.04,0.0,0.03824,1e-05,12.99021]
[1776950102607,40.31,77697.04,0.0,0.03824,1e-05,12.99021]
[1776950102798,40.31,77697.04,0.0,0.03824,1e-05,12.99021]
[1776950102837,40.31,77697.04,0.0,0.03824,1e-05,12.99021]
[1776950102899,40.31,77697.04,0.0,0.03825,1e-05,12.99132]
[1776950103747,40.31,77697.04,0.0,0.03825,1e-05,12.99132]
[1776950103821,40.31,77697.04,0.0,0.03825,1e-05,12.99132]
[1776950104457,40.31,77697.04,0.0,0.03825,1e-05,12.99132]
[1776950103848,40.31,77699.24,0.0,0.03828,1e-05,13.00021]
[1776950104611,40.31,77699.24,0.0,0.03828,1e-05,13.00021]
[1776950104940,40.31,77699.24,0.0,0.03828,1e-05,13.00021]
[1776950104976,40.31,77699.24,0.0,0.03828,1e-05,13.00021]
[1776950105041,40.31,77705.41,0.0,0.03836,1e-05,13.02428]
[1776950105780,40.31,77705.41,0.0,0.03836,1e-05,13.02428]
[1776950105849,40.31,77705.41,0.0,0.03836,1e-05,13.02428]
[1776950106116,40.31,77705.41,0.0,0.03836,1e-05,13.02428]
[1776950106179,40.31,77705.41,0.0,0.03836,1e-05,13.02428]
[1776950106280,40.31,77704.14,0.0,0.03835,1e-05,13.02033]
[1776950106969,40.31,77704.14,0.0,0.03835,1e-05,13.02033]
[1776950107038,40.31,77704.14,0.0,0.03835,1e-05,13.02033]
[1776950107334,40.31,77704.14,0.0,0.03835,1e-05,13.02033]
[1776950107368,40.31,77704.14,0.0,0.03835,1e-05,13.02033]
[1776950107409,40.31,77704.16,0.0,0.03835,1e-05,13.02085]
[1776950108657,40.32,77702.01,0.0,0.03832,1e-05,13.01307]
[1776950108704,40.32,77702.01,0.0,0.03832,1e-05,13.01307]
[1776950108761,40.32,77702.01,0.0,0.03832,1e-05,13.01307]
[1776950109184,40.32,77694.69,0.0,0.03823,1e-05,12.98557]
[1776950109875,40.32,77694.69,0.0,0.03823,1e-05,12.98557]
[1776950109923,40.32,77694.69,0.0,0.03823,1e-05,12.98557]
[1776950109938,40.32,77694.14,0.0,0.03822,1e-05,12.98347]
[1776950111135,40.32,77694.14,0.0,0.03822,1e-05,12.98347]
[1776950111194,40.32,77694.14,0.0,0.03822,1e-05,12.98347]
[1776950111203,40.32,77693.93,0.0,0.03822,1e-05,12.98368]
[1776950112374,40.32,77693.93,0.0,0.03822,1e-05,12.98368]
[1776950112402,40.32,77693.93,0.0,0.03822,1e-05,12.98368]
[1776950112411,40.32,77694.58,0.0,0.03823,1e-05,12.98667]
[1776950113595,40.32,77694.57,0.0,0.03823,1e-05,12.98663]
[1776950113635,40.32,77694.57,0.0,0.03823,1e-05,12.98663]
[1776950113696,40.32,77694.42,0.0,0.03823,1e-05,12.98656]
[1776950114832,40.32,77694.42,0.0,0.03823,1e-05,12.98656]
[1776950114904,40.32,77694.42,0.0,0.03823,1e-05,12.98656]
[1776950114933,40.32,77697.27,0.0,0.03827,1e-05,12.99795]
[1776950116075,40.32,77697.27,0.0,0.03827,1e-05,12.99795]
[1776950116122,40.32,77697.27,0.0,0.03827,1e-05,12.99795]
[1776950116176,40.32,77701.92,0.0,0.03834,1e-05,13.0167]
[1776950118262,40.32,77706.69,0.0,0.0384,1e-05,13.03494]
[1776950118368,40.32,77706.69,0.0,0.0384,1e-05,13.03494]
[1776950118441,40.32,77715.02,0.0,0.03851,1e-05,13.06772]
[1776950119250,40.32,77725.44,0.0,0.03865,1e-05,13.10806]
[1776950120216,40.32,77725.44,0.0,0.03865,1e-05,13.10806]
[1776950120299,40.32,77725.44,0.0,0.03865,1e-05,13.10806]
[1776950120400,40.32,77727.35,0.0,0.03868,1e-05,13.1157]
[1776950123256,40.32,77722.28,0.0,0.03861,1e-05,13.09686]
[1776950123293,40.32,77722.28,0.0,0.03861,1e-05,13.09686]
[1776950123400,40.32,77722.28,0.0,0.03861,1e-05,13.09686]
[1776950123437,40.32,77722.28,0.0,0.03861,1e-05,13.09686]
[1776950123438,40.32,77721.23,0.0,0.0386,1e-05,13.09316]
[1776950124323,40.32,77721.23,0.0,0.0386,1e-05,13.09316]
[1776950124393,40.32,77721.23,0.0,0.0386,1e-05,13.09316]
[1776950124435,40.32,77720.62,0.0,0.03859,1e-05,13.09114]
[1776950124722,40.32,77720.62,0.0,0.03859,1e-05,13.09114]
[1776950124804,40.32,77720.62,0.0,0.03859,1e-05,13.09114]
[1776950124824,40.32,77721.65,0.0,0.03861,1e-05,13.09509]
[1776950125542,40.32,77721.65,0.0,0.03861,1e-05,13.09509]
[1776950125579,40.32,77721.65,0.0,0.03861,1e-05,13.09509]
[1776950125835,40.32,77721.65,0.0,0.03861,1e-05,13.09509]
[1776950125873,40.32,77721.65,0.0,0.03861,1e-05,13.09509]
[1776950125936,40.32,77726.31,0.0,0.03867,1e-05,13.11332]
[1776950126699,40.32,77726.31,0.0,0.03867,1e-05,13.11332]
[1776950126969,40.32,77726.31,0.0,0.03867,1e-05,13.11332]
[1776950126994,40.32,77726.31,0.0,0.03867,1e-05,13.11332]
[1776950127070,40.32,77727.66,0.0,0.03869,1e-05,13.11882]
[1776950128194,40.32,77727.66,0.0,0.03869,1e-05,13.11882]
[1776950128209,40.32,77727.66,0.0,0.03869,1e-05,13.11882]
[1776950128223,40.32,77727.66,0.0,0.03869,1e-05,13.11882]
[1776950128253,40.32,77727.66,0.0,0.03869,1e-05,13.11882]
[1776950128266,40.32,77727.25,0.0,0.03869,1e-05,13.11782]
[1776950129325,40.32,77727.25,0.0,0.03869,1e-05,13.11782]
[1776950129342,40.32,77727.25,0.0,0.03869,1e-05,13.11782]
[1776950129373,40.32,77727.25,0.0,0.03869,1e-05,13.11782]
[1776950129398,40.32,77727.25,0.0,0.03869,1e-05,13.11782]
[1776950129426,40.32,77727.54,0.0,0.03869,1e-05,13.11922]
[1776950130564,40.32,77729.66,0.0,0.03872,1e-05,13.12736]
[1776950130644,40.32,77729.66,0.0,0.03872,1e-05,13.12736]
[1776950130698,40.32,77729.45,0.0,0.03872,1e-05,13.12684]
[1776950131820,40.32,77729.45,0.0,0.03872,1e-05,13.12684]
[1776950131852,40.32,77729.45,0.0,0.03872,1e-05,13.12684]
[1776950132420,40.32,77729.44,0.0,0.03872,1e-05,13.12602]
[1776950133017,40.32,77729.44,0.0,0.03872,1e-05,13.12602]
[1776950133042,40.32,77729.44,0.0,0.03872,1e-05,13.12602]
[1776950133118,40.32,77730.38,0.0,0.03873,1e-05,13.12963]
[1776950134281,40.32,77730.38,0.0,0.03873,1e-05,13.12963]
[1776950134313,40.32,77730.38,0.0,0.03873,1e-05,13.12963]
[1776950134383,40.32,77730.08,0.0,0.03873,1e-05,13.12902]
[1776950135495,40.32,77730.08,0.0,0.03873,1e-05,13.12902]
[1776950135509,40.32,77729.97,0.0,0.03873,1e-05,13.12886]
[1776950135558,40.32,77729.97,0.0,0.03873,1e-05,13.12886]
[1776950136615,40.32,77728.34,0.0,0.0387,1e-05,13.12259]
[1776950136642,40.32,77728.34,0.0,0.0387,1e-05,13.12259]
[1776950136740,40.32,77726.47,0.0,0.03868,1e-05,13.11568]
[1776950139762,40.33,77715.67,0.0,0.03854,1e-05,13.0751]
[1776950144798,40.33,77721.84,0.0,0.03863,1e-05,13.10051]
[1776950149832,40.33,77718.75,0.0,0.03859,1e-05,13.09026]
[1776950154867,40.33,77717.51,0.0,0.03858,1e-05,13.08713]
[1776950159904,40.33,77723.75,0.0,0.03867,1e-05,13.11273]
[1776950162134,40.33,77733.32,0.0,0.0388,1e-05,13.15011]
[1776950167959,40.33,77727.48,0.0,0.03873,1e-05,13.12905]
[1776950172994,40.33,77735.97,0.0,0.03885,1e-05,13.16295]
[1776950178029,40.34,77739.11,0.0,0.03889,1e-05,13.17601]
[1776950183441,40.34,77742.57,0.0,0.03894,1e-05,13.19003]
[1776950188526,40.34,77742.17,0.0,0.03894,1e-05,13.18929]
[1776950194147,40.34,77738.23,0.0,0.03889,1e-05,13.1739]
[1776950199176,40.34,77737.91,0.0,0.03888,1e-05,13.17358]
[1776950204211,40.34,77740.03,0.0,0.03892,1e-05,13.18266]
[1776950209251,40.34,77746.47,0.0,0.03901,1e-05,13.20857]
[1776950214281,40.34,77745.51,0.0,0.039,1e-05,13.20555]
[1776950219317,40.34,77746.63,0.0,0.03901,1e-05,13.21064]
[1776950224351,40.34,77738.78,0.0,0.03891,1e-05,13.1812]
[1776950229386,40.34,77738.11,0.0,0.03891,1e-05,13.17958]
[1776950234421,40.34,77737.56,0.0,0.0389,1e-05,13.17845]
[1776950238449,40.35,77726.15,0.0,0.03875,1e-05,13.13518]
[1776950243486,40.35,77723.72,0.0,0.03873,1e-05,13.12743]
[1776950248520,40.35,77714.21,0.0,0.0386,1e-05,13.09232]
[1776950253558,40.35,77704.32,0.0,0.03848,1e-05,13.05482]
[1776950254131,40.35,77704.32,0.0,0.03848,1e-05,13.05482]
[1776950254201,40.35,77704.32,0.0,0.03848,1e-05,13.05482]
[1776950254565,40.35,77696.9,0.0,0.03838,1e-05,13.02681]
[1776950259600,40.35,77697.39,0.0,0.03839,1e-05,13.03074]
[1776950262881,40.35,77696.64,0.0,0.03839,1e-05,13.02911]
[1776950262964,40.35,77696.64,0.0,0.03839,1e-05,13.02911]
[1776950263628,40.35,77696.16,0.0,0.03838,1e-05,13.02769]
[1776950268663,40.36,77688.94,0.0,0.0383,1e-05,13.00225]
[1776950273698,40.36,77688.11,0.0,0.03829,1e-05,13.00136]
[1776950278733,40.36,77687.32,0.0,0.03829,1e-05,13.00059]
[1776950280980,40.36,77676.2,0.0,0.03815,1e-05,12.9591]
[1776950283483,40.36,77685.35,0.0,0.03827,1e-05,12.99542]
[1776950288803,40.36,77682.48,0.0,0.03824,1e-05,12.98671]
[1776950293839,40.37,77683.09,0.0,0.03826,1e-05,12.99133]
[1776950298876,40.37,77676.64,0.0,0.03818,1e-05,12.96893]
[1776950303912,40.37,77666.57,0.0,0.03806,1e-05,12.93303]
[1776950305650,40.37,77657.65,0.0,0.03795,1e-05,12.90021]
[1776950310650,40.37,77654.7,0.0,0.03791,1e-05,12.89084]
[1776950315995,40.38,77652.83,0.0,0.0379,1e-05,12.88671]
[1776950321032,40.38,77648.65,0.0,0.03786,1e-05,12.87394]
[1776950326067,40.38,77654.19,0.0,0.03794,1e-05,12.89794]
[1776950331102,40.39,77649.37,0.0,0.03789,1e-05,12.88256]
[1776950336139,40.39,77650.68,0.0,0.03792,1e-05,12.89051]
[1776950338152,40.39,77660.22,0.0,0.03805,1e-05,12.92789]
[1776950342180,40.39,77669.31,0.0,0.03817,1e-05,12.96455]
[1776950347215,40.39,77667.17,0.0,0.03815,1e-05,12.95873]
[1776950351245,40.4,77652.85,0.0,0.03797,1e-05,12.90619]
[1776950354265,40.4,77643.36,0.0,0.03785,1e-05,12.87185]
[1776950359298,40.4,77641.69,0.0,0.03784,1e-05,12.8686]
[1776950364333,40.4,77641.04,0.0,0.03785,1e-05,12.86919]
[1776950369761,40.41,77639.26,0.0,0.03783,1e-05,12.8655]
[1776950378658,40.41,77644.61,0.0,0.03792,1e-05,12.88992]
[1776950379441,40.41,77656.8,0.0,0.03808,1e-05,12.93676]
[1776950383467,40.41,77670.01,0.0,0.03826,1e-05,12.98945]
[1776950388502,40.42,77669.65,0.0,0.03827,1e-05,12.9902]
[1776950391523,40.42,77679.35,0.0,0.0384,1e-05,13.02845]
[1776950392531,40.42,77688.3,0.0,0.03852,1e-05,13.06301]
[1776950393545,40.42,77697.92,0.0,0.03865,1e-05,13.09983]
[1776950398576,40.42,77700.98,0.0,0.03869,1e-05,13.11299]
[1776950401595,40.42,77691.56,0.0,0.03857,1e-05,13.0776]
[1776950406633,40.42,77698.66,0.0,0.03867,1e-05,13.10616]
[1776950411666,40.42,77698.45,0.0,0.03867,1e-05,13.10632]
[1776950414802,40.42,77708.78,0.0,0.03881,1e-05,13.14682]
[1776950416702,40.42,77718.48,0.0,0.03894,1e-05,13.18438]
[1776950420953,40.42,77724.33,0.0,0.03902,1e-05,13.20725]
[1776950421112,40.42,77724.33,0.0,0.03902,1e-05,13.20725]
[1776950421738,40.42,77726.76,0.0,0.03905,1e-05,13.21668]
[1776950422838,40.42,77729.4,0.0,0.03909,1e-05,13.22693]
[1776950422874,40.42,77729.4,0.0,0.03909,1e-05,13.22693]
[1776950423752,40.42,77734.51,0.0,0.03916,1e-05,13.2467]
[1776950428786,40.42,77734.62,0.0,0.03916,1e-05,13.24719]
[1776950433821,40.42,77733.1,0.0,0.03913,1e-05,13.24009]
[1776950438859,40.42,77724.32,0.0,0.03902,1e-05,13.20646]
[1776950443897,40.42,77725.78,0.0,0.03904,1e-05,13.21258]
[1776950448928,40.42,77720.02,0.0,0.03896,1e-05,13.19075]
[1776950454690,40.43,77720.68,0.0,0.03897,1e-05,13.19393]
[1776950457991,40.43,77711.68,0.0,0.03885,1e-05,13.15973]
[1776950463031,40.43,77714.17,0.0,0.03889,1e-05,13.17004]
[1776950465046,40.43,77702.85,0.0,0.03874,1e-05,13.12684]
[1776950470087,40.43,77703.77,0.0,0.03876,1e-05,13.13136]
[1776950475116,40.43,77700.76,0.0,0.03872,1e-05,13.12085]
[1776950480150,40.43,77696.53,0.0,0.03867,1e-05,13.10577]
[1776950485532,40.43,77694.78,0.0,0.03865,1e-05,13.10007]
[1776950490569,40.43,77705.87,0.0,0.0388,1e-05,13.14416]
[1776950496786,40.43,77715.02,0.0,0.03892,1e-05,13.17887]
[1776950502307,40.43,77715.61,0.0,0.03893,1e-05,13.18202]
[1776950507342,40.43,77716.19,0.0,0.03894,1e-05,13.18485]
[1776950512377,40.44,77714.12,0.0,0.03892,1e-05,13.1775]
[1776950517412,40.44,77713.93,0.0,0.03892,1e-05,13.17741]
[1776950523455,40.44,77713.29,0.0,0.03891,1e-05,13.17573]
[1776950528490,40.44,77703.07,0.0,0.03878,1e-05,13.13714]
[1776950533528,40.44,77703.74,0.0,0.03879,1e-05,13.14064]
[1776950535541,40.44,77694.76,0.0,0.03867,1e-05,13.10657]
[1776950540576,40.44,77692.84,0.0,0.03865,1e-05,13.1004]
[1776950545611,40.44,77694.44,0.0,0.03868,1e-05,13.10795]
[1776950548632,40.44,77706.78,0.0,0.03884,1e-05,13.15575]
[1776950550646,40.44,77715.78,0.0,0.03897,1e-05,13.19084]
[1776950555682,40.44,77716.22,0.0,0.03897,1e-05,13.19173]
[1776950560717,40.44,77705.19,0.0,0.03883,1e-05,13.14989]
[1776950565752,40.44,77707.17,0.0,0.03885,1e-05,13.1583]
[1776950570791,40.44,77716.22,0.0,0.03898,1e-05,13.19379]
[1776950575822,40.44,77714.64,0.0,0.03896,1e-05,13.18821]
[1776950580857,40.45,77713.81,0.0,0.03895,1e-05,13.18554]
[1776950585892,40.45,77714.17,0.0,0.03896,1e-05,13.18748]
[1776950590927,40.45,77716.42,0.0,0.03899,1e-05,13.19667]
[1776950592941,40.45,77701.33,0.0,0.03879,1e-05,13.13889]
[1776950597976,40.45,77699.16,0.0,0.03876,1e-05,13.13142]
[1776950603011,40.45,77696.77,0.0,0.03873,1e-05,13.12328]
[1776950608046,40.45,77693.6,0.0,0.0387,1e-05,13.11224]
[1776950613083,40.45,77695.58,0.0,0.03872,1e-05,13.11966]
[1776950618118,40.45,77705.76,0.0,0.03886,1e-05,13.15984]
[1776950623153,40.45,77715.13,0.0,0.03899,1e-05,13.19664]
[1776950628188,40.45,77717.41,0.0,0.03902,1e-05,13.20591]
[1776950633223,40.45,77727.38,0.0,0.03916,1e-05,13.24473]
[1776950638258,40.45,77732.03,0.0,0.03922,1e-05,13.26275]
[1776950643293,40.45,77724.73,0.0,0.03912,1e-05,13.23462]
[1776950648328,40.45,77724.4,0.0,0.03912,1e-05,13.23356]
[1776950653364,40.45,77726.97,0.0,0.03915,1e-05,13.24366]
[1776950658400,40.45,77719.63,0.0,0.03906,1e-05,13.21556]
[1776950663434,40.45,77719.75,0.0,0.03906,1e-05,13.21637]
[1776950668470,40.45,77720.09,0.0,0.03906,1e-05,13.21802]
[1776950673504,40.45,77721.78,0.0,0.03908,1e-05,13.22353]
[1776950678539,40.45,77722.37,0.0,0.03909,1e-05,13.22606]
[1776950683575,40.45,77720.03,0.0,0.03906,1e-05,13.2173]
[1776950688611,40.46,77707.57,0.0,0.0389,1e-05,13.16976]
[1776950690627,40.46,77698.56,0.0,0.03878,1e-05,13.13542]
[1776950692638,40.46,77708.61,0.0,0.03891,1e-05,13.17436]
[1776950696667,40.46,77718.14,0.0,0.03904,1e-05,13.21156]
[1776950701701,40.46,77703.16,0.0,0.03884,1e-05,13.15427]
[1776950704723,40.46,77714.28,0.0,0.03899,1e-05,13.19743]
[1776950709761,40.46,77714.02,0.0,0.03899,1e-05,13.19702]
[1776950714795,40.46,77715.14,0.0,0.03901,1e-05,13.20181]
[1776950719829,40.46,77715.27,0.0,0.03901,1e-05,13.20283]
[1776950724865,40.46,77714.98,0.0,0.03901,1e-05,13.20224]
[1776950729899,40.46,77716.16,0.0,0.03903,1e-05,13.20732]
[1776950734934,40.46,77717.99,0.0,0.03905,1e-05,13.21354]
[1776950739971,40.46,77719.96,0.0,0.03908,1e-05,13.22158]
[1776950745009,40.46,77717.01,0.0,0.03904,1e-05,13.21066]
[1776950750042,40.46,77718.89,0.0,0.03907,1e-05,13.21845]
[1776950755078,40.46,77719.98,0.0,0.03909,1e-05,13.22313]
[1776950758098,40.46,77708.04,0.0,0.03893,1e-05,13.17748]
[1776950763133,40.46,77701.53,0.0,0.03884,1e-05,13.15336]
[1776950765148,40.46,77691.54,0.0,0.03871,1e-05,13.11547]
[1776950770182,40.46,77699.37,0.0,0.03882,1e-05,13.14679]
[1776950772197,40.47,77686.52,0.0,0.03865,1e-05,13.09799]
[1776950777231,40.47,77676.93,0.0,0.03853,1e-05,13.06274]
[1776950782266,40.47,77672.58,0.0,0.03848,1e-05,13.04782]
[1776950787301,40.47,77673.25,0.0,0.03849,1e-05,13.05214]
[1776950792336,40.47,77671.75,0.0,0.03848,1e-05,13.04684]
[1776950797371,40.47,77676.59,0.0,0.03855,1e-05,13.06705]
[1776950802406,40.47,77676.68,0.0,0.03855,1e-05,13.06896]
[1776950807441,40.48,77682.65,0.0,0.03864,1e-05,13.0933]
[1776950812476,40.48,77687.25,0.0,0.0387,1e-05,13.11213]
[1776950817511,40.48,77685.31,0.0,0.03868,1e-05,13.10583]
[1776950822546,40.48,77681.47,0.0,0.03864,1e-05,13.09228]
[1776950827582,40.48,77680.51,0.0,0.03863,1e-05,13.08984]
[1776950832617,40.48,77671.02,0.0,0.03851,1e-05,13.05483]
[1776950835638,40.48,77657.9,0.0,0.03834,1e-05,13.00569]
[1776950838660,40.48,77647.51,0.0,0.0382,1e-05,12.96728]
[1776950843696,40.49,77641.76,0.0,0.03814,1e-05,12.94766]
[1776950848731,40.49,77640.9,0.0,0.03813,1e-05,12.94678]
[1776950853768,40.49,77638.21,0.0,0.0381,1e-05,12.93771]
[1776950858801,40.49,77633.56,0.0,0.03805,1e-05,12.92256]
[1776950862045,40.49,77633.58,0.0,0.03806,1e-05,12.92365]
[1776950862355,40.49,77633.58,0.0,0.03806,1e-05,12.92365]
[1776950862093,40.49,77621.38,0.0,0.0379,1e-05,12.87795]
[1776950862834,40.49,77613.87,0.0,0.0378,1e-05,12.85007]
[1776950866465,40.5,77609.18,0.0,0.03775,1e-05,12.83417]
[1776950866665,40.5,77609.18,0.0,0.03775,1e-05,12.83417]
[1776950866862,40.5,77608.15,0.0,0.03774,1e-05,12.83092]
[1776950867975,40.5,77608.15,0.0,0.03774,1e-05,12.83092]
[1776950867996,40.5,77608.15,0.0,0.03774,1e-05,12.83092]
[1776950868014,40.5,77608.15,0.0,0.03774,1e-05,12.83092]
[1776950868040,40.5,77608.15,0.0,0.03774,1e-05,12.83092]
[1776950868120,40.5,77609.67,0.0,0.03776,1e-05,12.83793]
[1776950869109,40.5,77609.67,0.0,0.03776,1e-05,12.83793]
[1776950869130,40.5,77609.67,0.0,0.03776,1e-05,12.83793]
[1776950869159,40.5,77609.67,0.0,0.03776,1e-05,12.83793]
[1776950869260,40.5,77609.37,0.0,0.03776,1e-05,12.83743]
[1776950870354,40.5,77609.37,0.0,0.03776,1e-05,12.83743]
[1776950870369,40.5,77609.37,0.0,0.03776,1e-05,12.83743]
[1776950870420,40.5,77609.8,0.0,0.03777,1e-05,12.83905]
[1776950870890,40.5,77608.12,0.0,0.03775,1e-05,12.83335]
[1776950871486,40.5,77608.12,0.0,0.03775,1e-05,12.83335]
[1776950871503,40.5,77608.12,0.0,0.03775,1e-05,12.83335]
[1776950871519,40.5,77608.12,0.0,0.03775,1e-05,12.83335]
[1776950871576,40.5,77608.12,0.0,0.03775,1e-05,12.83335]
[1776950871897,40.5,77608.04,0.0,0.03775,1e-05,12.83367]
[1776950872742,40.5,77608.04,0.0,0.03775,1e-05,12.83367]
[1776950872783,40.5,77608.04,0.0,0.03775,1e-05,12.83367]
[1776950872847,40.5,77608.04,0.0,0.03775,1e-05,12.83367]
[1776950872877,40.5,77608.04,0.0,0.03775,1e-05,12.83367]
[1776950872904,40.5,77611.95,0.0,0.0378,1e-05,12.84907]
[1776950873903,40.5,77611.95,0.0,0.0378,1e-05,12.84907]
[1776950873963,40.5,77611.95,0.0,0.0378,1e-05,12.84907]
[1776950874005,40.5,77612.63,0.0,0.03781,1e-05,12.85227]
[1776950875126,40.5,77612.63,0.0,0.03781,1e-05,12.85227]
[1776950875153,40.5,77612.63,0.0,0.03781,1e-05,12.85227]
[1776950875204,40.5,77612.57,0.0,0.03781,1e-05,12.85325]
[1776950876232,40.5,77612.57,0.0,0.03781,1e-05,12.85325]
[1776950876279,40.5,77612.57,0.0,0.03781,1e-05,12.85325]
[1776950876381,40.5,77613.97,0.0,0.03784,1e-05,12.85914]
[1776950877430,40.5,77614.69,0.0,0.03784,1e-05,12.86186]
[1776950877483,40.5,77614.69,0.0,0.03784,1e-05,12.86186]
[1776950877939,40.5,77617.68,0.0,0.03789,1e-05,12.87375]
[1776950878622,40.5,77617.68,0.0,0.03789,1e-05,12.87375]
[1776950878674,40.5,77617.68,0.0,0.03789,1e-05,12.87375]
[1776950878947,40.5,77622.28,0.0,0.03795,1e-05,12.89173]
[1776950879760,40.5,77622.28,0.0,0.03795,1e-05,12.89173]
[1776950879821,40.5,77622.28,0.0,0.03795,1e-05,12.89173]
[1776950879956,40.5,77623.5,0.0,0.03797,1e-05,12.89692]
[1776950881226,40.5,77623.5,0.0,0.03797,1e-05,12.89692]
[1776950881307,40.5,77623.5,0.0,0.03797,1e-05,12.89692]
[1776950881284,40.51,77635.48,0.0,0.03813,1e-05,12.94338]
[1776950882696,40.51,77641.71,0.0,0.03821,1e-05,12.96703]
[1776950882748,40.51,77641.71,0.0,0.03821,1e-05,12.96703]
[1776950882974,40.51,77642.63,0.0,0.03822,1e-05,12.97097]
[1776950885995,40.51,77651.62,0.0,0.03834,1e-05,13.00636]
[1776950891031,40.51,77654.57,0.0,0.03839,1e-05,13.01935]
[1776950896068,40.51,77656.42,0.0,0.03842,1e-05,13.02809]
[1776950901104,40.51,77663.51,0.0,0.03852,1e-05,13.05675]
[1776950906139,40.51,77662.85,0.0,0.03852,1e-05,13.05593]
[1776950911173,40.51,77664.53,0.0,0.03854,1e-05,13.06243]
[1776950916212,40.52,77656.91,0.0,0.03844,1e-05,13.03473]
[1776950921244,40.52,77650.23,0.0,0.03836,1e-05,13.01102]
[1776950925272,40.52,77635.39,0.0,0.03817,1e-05,12.95618]
[1776950930307,40.52,77633.35,0.0,0.03815,1e-05,12.95065]
[1776950935342,40.52,77627.16,0.0,0.03808,1e-05,12.92944]
[1776950940377,40.53,77625.38,0.0,0.03807,1e-05,12.92506]
[1776950945412,40.53,77632.04,0.0,0.03816,1e-05,12.95261]
[1776950950448,40.53,77633.23,0.0,0.03819,1e-05,12.95923]
[1776950955482,40.53,77628.03,0.0,0.03813,1e-05,12.94169]
[1776950961525,40.53,77622.29,0.0,0.03806,1e-05,12.9227]
[1776950966559,40.54,77627.53,0.0,0.03814,1e-05,12.94491]
[1776950967510,40.54,77627.53,0.0,0.03814,1e-05,12.94491]
[1776950967556,40.54,77627.53,0.0,0.03814,1e-05,12.94491]
[1776950968368,40.54,77628.5,0.0,0.03815,1e-05,12.94948]
[1776950973608,40.54,77626.37,0.0,0.03813,1e-05,12.94224]
[1776950978643,40.54,77626.45,0.0,0.03814,1e-05,12.9447]
[1776950983678,40.54,77626.91,0.0,0.03815,1e-05,12.94858]
[1776950989722,40.55,77625.41,0.0,0.03814,1e-05,12.9454]
[1776950994757,40.55,77624.73,0.0,0.03814,1e-05,12.9449]
[1776950999794,40.55,77624.78,0.0,0.03815,1e-05,12.94714]
[1776951002836,40.55,77651.28,0.0,0.0385,1e-05,13.04828]
[1776951003854,40.55,77639.93,0.0,0.03835,1e-05,13.00507]
[1776951004885,40.55,77618.33,0.0,0.03807,1e-05,12.9239]
[1776951006870,40.55,77609.46,0.0,0.03796,1e-05,12.8911]
[1776951011906,40.55,77617.79,0.0,0.03807,1e-05,12.92555]
[1776951013920,40.56,77609.18,0.0,0.03796,1e-05,12.8934]
[1776951016944,40.56,77597.27,0.0,0.03781,1e-05,12.84988]
[1776951021976,40.56,77600.91,0.0,0.03787,1e-05,12.86645]
[1776951027011,40.56,77610.07,0.0,0.038,1e-05,12.90367]
[1776951029035,40.56,77619.42,0.0,0.03813,1e-05,12.94002]
[1776951032050,40.56,77631.82,0.0,0.03829,1e-05,12.98659]
[1776951034703,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951034713,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951034734,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951034749,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951034764,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951034795,40.56,77632.43,0.0,0.0383,1e-05,12.98998]
[1776951035090,40.56,77629.83,0.0,0.03827,1e-05,12.98041]
[1776951040123,40.57,77633.04,0.0,0.03831,1e-05,12.99414]
[1776951044584,40.57,77626.83,0.0,0.03824,1e-05,12.97169]
[1776951044685,40.57,77626.83,0.0,0.03824,1e-05,12.97169]
[1776951045159,40.57,77621.74,0.0,0.03817,1e-05,12.95268]
[1776951050201,40.57,77631.02,0.0,0.0383,1e-05,12.98934]
[1776951055235,40.57,77626.19,0.0,0.03824,1e-05,12.97232]
[1776951056211,40.57,77626.19,0.0,0.03824,1e-05,12.97232]
[1776951056368,40.57,77626.19,0.0,0.03824,1e-05,12.97232]
[1776951056469,40.57,77631.74,0.0,0.03831,1e-05,12.99394]
[1776951057249,40.57,77648.11,0.0,0.03853,1e-05,13.05623]
[1776951062298,40.57,77655.86,0.0,0.03863,1e-05,13.08654]
[1776951064313,40.57,77667.71,0.0,0.03879,1e-05,13.13203]
[1776951067351,40.57,77655.71,0.0,0.03863,1e-05,13.08626]
[1776951069358,40.57,77646.46,0.0,0.03851,1e-05,13.05112]
[1776951071372,40.57,77635.38,0.0,0.03837,1e-05,13.00941]
[1776951074394,40.57,77645.73,0.0,0.03851,1e-05,13.04942]
[1776951077194,40.57,77638.91,0.0,0.03842,1e-05,13.02378]
[1776951077362,40.57,77638.91,0.0,0.03842,1e-05,13.02378]
[1776951077473,40.57,77638.91,0.0,0.03842,1e-05,13.02378]
[1776951078492,40.57,77648.64,0.0,0.03855,1e-05,13.06126]
[1776951079434,40.57,77664.84,0.0,0.03876,1e-05,13.1231]
[1776951081444,40.57,77676.08,0.0,0.03891,1e-05,13.1663]
[1776951082452,40.57,77695.16,0.0,0.03917,1e-05,13.23955]
[1776951087490,40.57,77689.79,0.0,0.03909,1e-05,13.21812]
[1776951092521,40.57,77688.78,0.0,0.03907,1e-05,13.21235]
[1776951096577,40.57,77687.25,0.0,0.03905,1e-05,13.20614]
[1776951096589,40.57,77697.61,0.0,0.03919,1e-05,13.24583]
[1776951096681,40.57,77697.61,0.0,0.03919,1e-05,13.24583]
[1776951097556,40.57,77701.98,0.0,0.03925,1e-05,13.26256]
[1776951098752,40.57,77695.78,0.0,0.03916,1e-05,13.23854]
[1776951098821,40.57,77695.78,0.0,0.03916,1e-05,13.23854]
[1776951099570,40.57,77675.23,0.0,0.03889,1e-05,13.15967]
[1776951104605,40.57,77675.94,0.0,0.0389,1e-05,13.16208]
[1776951108644,40.57,77659.01,0.0,0.03867,1e-05,13.09734]
[1776951111662,40.57,77668.12,0.0,0.03879,1e-05,13.13239]
[1776951116697,40.57,77660.42,0.0,0.03869,1e-05,13.10323]
[1776951121731,40.57,77648.55,0.0,0.03854,1e-05,13.05838]
[1776951125759,40.57,77638.58,0.0,0.03841,1e-05,13.02111]
[1776951130796,40.57,77632.85,0.0,0.03834,1e-05,13.00058]
[1776951135491,40.58,77644.06,0.0,0.03849,1e-05,13.04444]
[1776951136839,40.58,77659.81,0.0,0.0387,1e-05,13.10471]
[1776951138859,40.58,77679.84,0.0,0.03897,1e-05,13.18162]
[1776951141877,40.58,77666.64,0.0,0.03879,1e-05,13.13107]
[1776951142884,40.58,77656.28,0.0,0.03865,1e-05,13.09148]
[1776951146252,40.58,77649.32,0.0,0.03856,1e-05,13.06511]
[1776951146359,40.58,77649.32,0.0,0.03856,1e-05,13.06511]
[1776951146461,40.58,77637.81,0.0,0.03841,1e-05,13.02144]
[1776951146911,40.58,77626.15,0.0,0.03826,1e-05,12.97731]
[1776951148925,40.58,77615.78,0.0,0.03812,1e-05,12.93855]
[1776951150940,40.58,77599.17,0.0,0.03791,1e-05,12.87645]
[1776951155975,40.58,77611.36,0.0,0.03807,1e-05,12.9236]
[1776951161013,40.58,77617.75,0.0,0.03817,1e-05,12.94982]
[1776951163191,40.58,77625.18,0.0,0.03826,1e-05,12.97838]
[1776951163233,40.58,77625.18,0.0,0.03826,1e-05,12.97838]
[1776951163277,40.58,77635.2,0.0,0.0384,1e-05,13.01679]
[1776951166048,40.58,77649.67,0.0,0.03859,1e-05,13.07267]
[1776951171096,40.58,77661.62,0.0,0.03875,1e-05,13.11899]
[1776951173107,40.58,77675.77,0.0,0.03894,1e-05,13.17331]
[1776951174113,40.58,77691.92,0.0,0.03915,1e-05,13.23532]
[1776951179150,40.58,77694.97,0.0,0.03919,1e-05,13.24642]
[1776951183186,40.58,77677.42,0.0,0.03896,1e-05,13.17843]
[1776951184185,40.58,77667.14,0.0,0.03882,1e-05,13.13893]
[1776951186199,40.58,77658.35,0.0,0.0387,1e-05,13.10534]
[1776951189220,40.58,77646.49,0.0,0.03855,1e-05,13.06037]
[1776951193249,40.58,77657.58,0.0,0.0387,1e-05,13.10332]
[1776951198283,40.58,77664.13,0.0,0.03879,1e-05,13.1289]
[1776951203319,40.58,77670.1,0.0,0.03887,1e-05,13.1521]
[1776951205334,40.58,77649.87,0.0,0.0386,1e-05,13.07488]
[1776951207351,40.58,77640.99,0.0,0.03848,1e-05,13.0412]
[1776951209361,40.59,77631.6,0.0,0.03836,1e-05,13.00587]
[1776951209839,40.59,77631.6,0.0,0.03836,1e-05,13.00587]
[1776951209891,40.59,77631.6,0.0,0.03836,1e-05,13.00587]
[1776951210376,40.59,77619.81,0.0,0.03821,1e-05,12.96135]
[1776951214397,40.59,77603.71,0.0,0.038,1e-05,12.90038]
[1776951219438,40.59,77599.16,0.0,0.03794,1e-05,12.88521]
[1776951220447,40.59,77590.62,0.0,0.03783,1e-05,12.85344]
[1776951225477,40.59,77596.52,0.0,0.03792,1e-05,12.87816]
[1776951230519,40.59,77589.13,0.0,0.03783,1e-05,12.8526]
[1776951232537,40.59,77612.64,0.0,0.03814,1e-05,12.94243]
[1776951233538,40.59,77643.66,0.0,0.03855,1e-05,13.06072]
[1776951234096,40.59,77643.66,0.0,0.03855,1e-05,13.06072]
[1776951234318,40.59,77643.66,0.0,0.03855,1e-05,13.06072]
[1776951234544,40.6,77646.68,0.0,0.03859,1e-05,13.07259]
[1776951238573,40.6,77634.93,0.0,0.03844,1e-05,13.02854]
[1776951244096,40.6,77634.8,0.0,0.03844,1e-05,13.0289]
[1776951244156,40.6,77634.8,0.0,0.03844,1e-05,13.0289]
[1776951244614,40.6,77630.38,0.0,0.03839,1e-05,13.01255]
[1776951247637,40.6,77617.81,0.0,0.03822,1e-05,12.96556]
[1776951252674,40.6,77611.75,0.0,0.03815,1e-05,12.94417]
[1776951257710,40.6,77606.83,0.0,0.03809,1e-05,12.92735]
[1776951262744,40.6,77607.56,0.0,0.03811,1e-05,12.93204]
[1776951267779,40.6,77610.59,0.0,0.03816,1e-05,12.9454]
[1776951271809,40.61,77584.77,0.0,0.03782,1e-05,12.84799]
[1776951274829,40.61,77595.6,0.0,0.03797,1e-05,12.89072]
[1776951280733,40.61,77597.46,0.0,0.038,1e-05,12.89935]
[1776951281879,40.61,77610.36,0.0,0.03817,1e-05,12.94938]
[1776951282898,40.61,77610.36,0.0,0.03817,1e-05,12.94938]
[1776951283095,40.61,77610.36,0.0,0.03817,1e-05,12.94938]
[1776951283859,40.61,77622.63,0.0,0.03833,1e-05,12.99625]
[1776951283928,40.61,77622.63,0.0,0.03833,1e-05,12.99625]
[1776951284000,40.61,77629.23,0.0,0.03842,1e-05,13.02158]
[1776951289937,40.61,77629.98,0.0,0.03844,1e-05,13.02577]
[1776951295452,40.61,77628.4,0.0,0.03842,1e-05,13.02061]
[1776951295516,40.61,77628.4,0.0,0.03842,1e-05,13.02061]
[1776951295617,40.61,77629.0,0.0,0.03843,1e-05,13.02311]
[1776951296498,40.61,77639.79,0.0,0.03857,1e-05,13.06438]
[1776951302022,40.61,77636.6,0.0,0.03853,1e-05,13.05305]
[1776951304038,40.61,77646.7,0.0,0.03866,1e-05,13.09187]
[1776951305045,40.61,77661.2,0.0,0.03886,1e-05,13.14736]
[1776951306322,40.61,77651.0,0.0,0.03872,1e-05,13.1084]
[1776951312111,40.62,77673.69,0.0,0.03902,1e-05,13.19574]
[1776951317146,40.62,77680.4,0.0,0.03911,1e-05,13.22127]
[1776951321179,40.61,77669.83,0.0,0.03897,1e-05,13.18038]
[1776951322185,40.61,77660.31,0.0,0.03884,1e-05,13.14388]
[1776951327220,40.61,77666.49,0.0,0.03893,1e-05,13.16768]
[1776951332255,40.61,77674.23,0.0,0.03903,1e-05,13.19613]
[1776951337289,40.61,77671.11,0.0,0.03898,1e-05,13.18399]
[1776951342379,40.61,77663.23,0.0,0.03888,1e-05,13.15362]
[1776951343334,40.61,77654.15,0.0,0.03876,1e-05,13.11884]
[1776951348368,40.61,77655.29,0.0,0.03878,1e-05,13.12366]
[1776951351389,40.62,77646.6,0.0,0.03866,1e-05,13.09073]
[1776951353408,40.62,77671.22,0.0,0.03899,1e-05,13.18509]
[1776951358447,40.62,77676.08,0.0,0.03905,1e-05,13.20368]
[1776951360453,40.62,77663.18,0.0,0.03888,1e-05,13.15415]
[1776951362470,40.62,77653.89,0.0,0.03876,1e-05,13.11863]
[1776951367505,40.62,77660.49,0.0,0.03885,1e-05,13.14421]
[1776951372536,40.62,77665.0,0.0,0.03891,1e-05,13.16161]
[1776951374550,40.62,77654.23,0.0,0.03876,1e-05,13.12046]
[1776951379586,40.62,77657.88,0.0,0.03881,1e-05,13.13481]
[1776951382644,40.62,77668.34,0.0,0.03895,1e-05,13.17501]
[1776951383629,40.62,77677.63,0.0,0.03908,1e-05,13.21065]
[1776951388660,40.62,77687.9,0.0,0.03921,1e-05,13.24971]
[1776951393398,40.62,77686.3,0.0,0.03919,1e-05,13.2417]
[1776951393474,40.62,77686.3,0.0,0.03919,1e-05,13.2417]
[1776951393692,40.62,77691.31,0.0,0.03925,1e-05,13.26085]
[1776951398724,40.61,77688.65,0.0,0.03921,1e-05,13.24984]
[1776951400740,40.61,77697.62,0.0,0.03933,1e-05,13.28408]
[1776951402752,40.61,77709.57,0.0,0.03949,1e-05,13.32979]
[1776951403759,40.61,77719.38,0.0,0.03962,1e-05,13.36744]
[1776951406780,40.61,77704.71,0.0,0.03942,1e-05,13.30995]
[1776951407809,40.61,77694.68,0.0,0.03929,1e-05,13.27131]
[1776951411775,40.61,77691.55,0.0,0.03924,1e-05,13.25877]
[1776951411860,40.61,77691.55,0.0,0.03924,1e-05,13.25877]
[1776951411898,40.61,77679.35,0.0,0.03908,1e-05,13.21168]
[1776951412823,40.61,77668.3,0.0,0.03893,1e-05,13.16932]
[1776951417861,40.61,77677.86,0.0,0.03906,1e-05,13.20615]
[1776951421889,40.61,77665.23,0.0,0.03889,1e-05,13.15775]
[1776951424929,40.61,77646.39,0.0,0.03865,1e-05,13.08591]
[1776951425936,40.61,77632.79,0.0,0.03847,1e-05,13.03412]
[1776951426429,40.61,77632.79,0.0,0.03847,1e-05,13.03412]
[1776951426478,40.61,77632.79,0.0,0.03847,1e-05,13.03412]
[1776951426937,40.61,77622.4,0.0,0.03833,1e-05,12.99497]
[1776951430966,40.61,77632.99,0.0,0.03847,1e-05,13.0365]
[1776951433994,40.61,77644.52,0.0,0.03863,1e-05,13.08123]
[1776951434037,40.61,77644.52,0.0,0.03863,1e-05,13.08123]
[1776951434094,40.61,77644.52,0.0,0.03863,1e-05,13.08123]
[1776951435001,40.62,77654.34,0.0,0.03876,1e-05,13.11897]
[1776951440035,40.62,77643.98,0.0,0.03863,1e-05,13.08003]
[1776951442689,40.62,77638.04,0.0,0.03855,1e-05,13.05755]
[1776951442748,40.62,77638.04,0.0,0.03855,1e-05,13.05755]
[1776951442790,40.62,77638.31,0.0,0.03855,1e-05,13.05898]
[1776951443054,40.62,77626.53,0.0,0.0384,1e-05,13.01417]
[1776951445081,40.62,77613.68,0.0,0.03823,1e-05,12.96592]
[1776951446077,40.62,77603.06,0.0,0.03809,1e-05,12.92604]
[1776951451113,40.62,77603.2,0.0,0.0381,1e-05,12.92733]
[1776951456148,40.62,77612.24,0.0,0.03822,1e-05,12.96367]
[1776951459168,40.62,77601.49,0.0,0.03809,1e-05,12.92407]
[1776951461184,40.62,77582.05,0.0,0.03784,1e-05,12.8515]
[1776951466217,40.63,77581.33,0.0,0.03784,1e-05,12.85146]
[1776951471256,40.63,77591.68,0.0,0.03798,1e-05,12.89321]
[1776951476287,40.63,77594.06,0.0,0.03802,1e-05,12.90457]
[1776951481324,40.63,77597.57,0.0,0.03808,1e-05,12.92008]
[1776951484345,40.63,77610.59,0.0,0.03825,1e-05,12.97062]
[1776951489381,40.64,77607.73,0.0,0.03822,1e-05,12.96149]
[1776951490387,40.64,77594.24,0.0,0.03804,1e-05,12.91078]
[1776951495422,40.64,77593.45,0.0,0.03804,1e-05,12.90988]
[1776951500457,40.64,77593.14,0.0,0.03805,1e-05,12.91088]
[1776951503481,40.64,77602.09,0.0,0.03817,1e-05,12.94597]
[1776951504487,40.64,77611.72,0.0,0.03829,1e-05,12.98283]
[1776951505494,40.64,77621.31,0.0,0.03842,1e-05,13.01957]
[1776951510530,40.64,77615.87,0.0,0.03835,1e-05,13.00005]
[1776951514558,40.64,77601.71,0.0,0.03817,1e-05,12.94611]
[1776951519594,40.65,77602.67,0.0,0.03819,1e-05,12.9514]
[1776951524632,40.65,77607.11,0.0,0.03825,1e-05,12.97014]
[1776951526644,40.65,77620.38,0.0,0.03843,1e-05,13.02077]
[1776951528657,40.65,77630.04,0.0,0.03856,1e-05,13.05799]
[1776951530025,40.65,77630.04,0.0,0.03856,1e-05,13.05799]
[1776951530029,40.65,77630.04,0.0,0.03856,1e-05,13.05799]
[1776951530205,40.65,77632.0,0.0,0.03858,1e-05,13.0658]
[1776951530311,40.65,77632.0,0.0,0.03858,1e-05,13.0658]
[1776951530671,40.65,77639.72,0.0,0.03869,1e-05,13.09521]
[1776951532685,40.65,77652.98,0.0,0.03886,1e-05,13.14606]
[1776951533696,40.65,77666.44,0.0,0.03904,1e-05,13.19761]
[1776951535706,40.65,77683.86,0.0,0.03927,1e-05,13.2644]
[1776951540741,40.65,77678.57,0.0,0.0392,1e-05,13.24305]
[1776951545776,40.65,77677.55,0.0,0.03918,1e-05,13.23844]
[1776951548798,40.65,77668.02,0.0,0.03905,1e-05,13.2014]
[1776951550812,40.65,77657.73,0.0,0.03892,1e-05,13.16187]
[1776951552826,40.65,77635.98,0.0,0.03863,1e-05,13.07886]
[1776951557863,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558490,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558509,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558521,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558541,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558554,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558575,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558579,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558587,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558594,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558614,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558627,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558651,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558658,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558664,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558671,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558686,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558706,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558713,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558726,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558738,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558755,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558765,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558779,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558789,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558803,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558809,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558818,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558823,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558830,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558835,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558841,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558848,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558871,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558884,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558900,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558908,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558913,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558918,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558928,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558938,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951558979,40.65,77643.95,0.0,0.03874,1e-05,13.1099]
[1776951559002,40.65,77631.5,0.0,0.03857,1e-05,13.06252]
[1776951559322,40.65,77631.5,0.0,0.03857,1e-05,13.06252]
[1776951559421,40.65,77631.5,0.0,0.03857,1e-05,13.06252]
[1776951559881,40.65,77623.0,0.0,0.03846,1e-05,13.03033]
[1776951564911,40.65,77616.57,0.0,0.03838,1e-05,13.007]
[1776951569948,40.65,77608.32,0.0,0.03828,1e-05,12.97679]
[1776951574984,40.65,77608.63,0.0,0.03828,1e-05,12.97811]
[1776951580018,40.65,77606.54,0.0,0.03826,1e-05,12.9715]
[1776951585053,40.65,77609.98,0.0,0.03831,1e-05,12.98588]
[1776951585998,40.65,77609.98,0.0,0.03831,1e-05,12.98588]
[1776951586060,40.65,77622.4,0.0,0.03847,1e-05,13.03328]
[1776951586420,40.65,77622.4,0.0,0.03847,1e-05,13.03328]
[1776951587067,40.65,77631.29,0.0,0.03859,1e-05,13.06727]
[1776951592102,40.65,77632.12,0.0,0.0386,1e-05,13.07104]
[1776951597155,40.65,77626.73,0.0,0.03853,1e-05,13.05107]
[1776951598241,40.65,77623.29,0.0,0.03849,1e-05,13.0381]
[1776951598307,40.65,77623.29,0.0,0.03849,1e-05,13.0381]
[1776951599169,40.65,77613.94,0.0,0.03837,1e-05,13.00274]
[1776951602197,40.66,77596.37,0.0,0.03814,1e-05,12.93658]
[1776951604256,40.66,77569.32,0.0,0.03779,1e-05,12.83506]
[1776951604959,40.66,77569.32,0.0,0.03779,1e-05,12.83506]
[1776951605101,40.66,77569.32,0.0,0.03779,1e-05,12.83506]
[1776951605215,40.66,77568.08,0.0,0.03777,1e-05,12.83073]
[1776951605351,40.66,77568.08,0.0,0.03777,1e-05,12.83073]
[1776951605555,40.66,77568.08,0.0,0.03777,1e-05,12.83073]
[1776951606220,40.66,77575.7,0.0,0.03787,1e-05,12.85978]
[1776951607228,40.66,77585.19,0.0,0.038,1e-05,12.89605]
[1776951609243,40.66,77603.46,0.0,0.03824,1e-05,12.96608]
[1776951612263,40.66,77616.79,0.0,0.03842,1e-05,13.01765]
[1776951617298,40.66,77625.59,0.0,0.03854,1e-05,13.05234]
[1776951622335,40.66,77609.14,0.0,0.03833,1e-05,12.99048]
[1776951623342,40.66,77597.76,0.0,0.03818,1e-05,12.94757]
[1776951628381,40.66,77596.07,0.0,0.03816,1e-05,12.94292]
[1776951633417,40.66,77591.56,0.0,0.03811,1e-05,12.92626]
[1776951636437,40.66,77603.82,0.0,0.03827,1e-05,12.97369]
[1776951640465,40.67,77612.58,0.0,0.03839,1e-05,13.008]
[1776951645500,40.67,77612.7,0.0,0.03839,1e-05,13.00961]
[1776951650535,40.67,77618.08,0.0,0.03847,1e-05,13.03112]
[1776951652549,40.67,77629.26,0.0,0.03862,1e-05,13.07401]
[1776951657587,40.67,77623.12,0.0,0.03854,1e-05,13.05123]
[1776951659296,40.67,77623.12,0.0,0.03854,1e-05,13.05123]
[1776951659303,40.67,77623.19,0.0,0.03854,1e-05,13.05161]
[1776951659344,40.67,77623.19,0.0,0.03854,1e-05,13.05161]
[1776951659600,40.67,77634.39,0.0,0.03869,1e-05,13.09456]
[1776951663628,40.67,77659.53,0.0,0.03902,1e-05,13.19079]
[1776951668663,40.67,77651.59,0.0,0.03892,1e-05,13.16025]
[1776951669670,40.67,77639.13,0.0,0.03875,1e-05,13.11264]
[1776951672692,40.67,77629.84,0.0,0.03863,1e-05,13.07739]
[1776951673430,40.67,77629.84,0.0,0.03863,1e-05,13.07739]
[1776951673505,40.67,77629.84,0.0,0.03863,1e-05,13.07739]
[1776951673699,40.67,77621.53,0.0,0.03852,1e-05,13.04587]
[1776951678733,40.67,77609.88,0.0,0.03837,1e-05,13.00258]
[1776951683769,40.67,77602.8,0.0,0.03828,1e-05,12.97694]
[1776951688803,40.67,77603.09,0.0,0.03829,1e-05,12.97937]
[1776951693838,40.67,77605.27,0.0,0.03832,1e-05,12.98764]
[1776951698873,40.68,77605.67,0.0,0.03833,1e-05,12.99047]
[1776951701894,40.68,77593.37,0.0,0.03817,1e-05,12.94469]
[1776951705923,40.68,77605.78,0.0,0.03834,1e-05,12.99299]
[1776951710957,40.68,77620.57,0.0,0.03854,1e-05,13.0504]
[1776951715992,40.68,77630.05,0.0,0.03867,1e-05,13.08735]
[1776951721029,40.68,77630.12,0.0,0.03867,1e-05,13.0882]
[1776951722458,40.68,77632.07,0.0,0.0387,1e-05,13.09575]
[1776951722486,40.68,77632.07,0.0,0.0387,1e-05,13.09575]
[1776951723043,40.68,77634.48,0.0,0.03873,1e-05,13.10504]
[1776951728105,40.68,77631.91,0.0,0.0387,1e-05,13.09571]
[1776951730347,40.68,77631.17,0.0,0.03869,1e-05,13.09299]
[1776951730411,40.68,77631.17,0.0,0.03869,1e-05,13.09299]
[1776951731128,40.68,77617.8,0.0,0.03851,1e-05,13.04232]
[1776951736162,40.68,77612.66,0.0,0.03845,1e-05,13.02374]
[1776951738446,40.68,77615.94,0.0,0.03849,1e-05,13.03662]
[1776951738477,40.68,77615.94,0.0,0.03849,1e-05,13.03662]
[1776951739184,40.68,77615.18,0.0,0.03848,1e-05,13.03393]
[1776951739957,40.68,77615.18,0.0,0.03848,1e-05,13.03393]
[1776951739986,40.68,77615.18,0.0,0.03848,1e-05,13.03393]
[1776951740192,40.68,77616.04,0.0,0.03849,1e-05,13.03738]
[1776951741196,40.68,77616.04,0.0,0.03849,1e-05,13.03738]
[1776951741246,40.68,77616.04,0.0,0.03849,1e-05,13.03738]
[1776951741343,40.68,77615.95,0.0,0.03849,1e-05,13.03741]
[1776951744218,40.68,77626.27,0.0,0.03863,1e-05,13.07702]
[1776951747240,40.68,77613.04,0.0,0.03846,1e-05,13.02713]
[1776951749254,40.68,77598.14,0.0,0.03826,1e-05,12.97097]
[1776951751267,40.68,77587.05,0.0,0.03812,1e-05,12.92824]
[1776951755295,40.69,77578.06,0.0,0.038,1e-05,12.89572]
[1776951760330,40.69,77576.88,0.0,0.038,1e-05,12.8933]
[1776951764430,40.69,77587.57,0.0,0.03814,1e-05,12.9357]
[1776951770401,40.69,77584.66,0.0,0.03811,1e-05,12.92674]
[1776951772416,40.69,77573.22,0.0,0.03797,1e-05,12.88428]
[1776951773926,40.69,77573.48,0.0,0.03797,1e-05,12.88567]
[1776951773959,40.69,77573.48,0.0,0.03797,1e-05,12.88567]
[1776951774432,40.69,77568.79,0.0,0.03791,1e-05,12.86843]
[1776951779467,40.69,77568.54,0.0,0.03792,1e-05,12.86931]
[1776951784528,40.7,77574.35,0.0,0.038,1e-05,12.89396]
[1776951785668,40.7,77574.35,0.0,0.038,1e-05,12.89396]
[1776951785719,40.7,77574.35,0.0,0.038,1e-05,12.89396]
[1776951785747,40.7,77575.8,0.0,0.03802,1e-05,12.89988]
[1776951791573,40.7,77573.67,0.0,0.038,1e-05,12.89436]
[1776951796608,40.7,77571.08,0.0,0.03798,1e-05,12.88676]
[1776951800636,40.7,77580.84,0.0,0.03811,1e-05,12.92526]
[1776951805671,40.71,77582.53,0.0,0.03814,1e-05,12.9335]
[1776951810707,40.71,77579.96,0.0,0.03811,1e-05,12.92557]
[1776951815742,40.71,77576.39,0.0,0.03807,1e-05,12.91262]
[1776951820778,40.71,77571.36,0.0,0.03801,1e-05,12.89564]
[1776951826309,40.71,77571.59,0.0,0.03802,1e-05,12.89814]
[1776951826378,40.71,77571.59,0.0,0.03802,1e-05,12.89814]
[1776951826405,40.71,77565.16,0.0,0.03794,1e-05,12.87432]
[1776951831856,40.72,77570.94,0.0,0.03802,1e-05,12.89887]
[1776951836891,40.72,77569.55,0.0,0.03801,1e-05,12.89566]
[1776951841926,40.72,77562.77,0.0,0.03793,1e-05,12.87227]
[1776951846961,40.72,77565.51,0.0,0.03797,1e-05,12.88479]
[1776951851998,40.72,77569.19,0.0,0.03803,1e-05,12.90071]
[1776951857031,40.73,77564.86,0.0,0.03798,1e-05,12.88642]
[1776951862066,40.73,77562.89,0.0,0.03796,1e-05,12.88113]
[1776951867101,40.73,77564.85,0.0,0.038,1e-05,12.89066]
[1776951872136,40.73,77563.28,0.0,0.03798,1e-05,12.88554]
[1776951877171,40.73,77557.39,0.0,0.03791,1e-05,12.86552]
[1776951882213,40.74,77565.97,0.0,0.03803,1e-05,12.90008]
[1776951883087,40.74,77565.97,0.0,0.03803,1e-05,12.90008]
[1776951883130,40.74,77565.97,0.0,0.03803,1e-05,12.90008]
[1776951883215,40.74,77571.88,0.0,0.03811,1e-05,12.92281]
[1776951888248,40.74,77570.53,0.0,0.0381,1e-05,12.91954]
[1776951893283,40.74,77569.78,0.0,0.03809,1e-05,12.91852]
[1776951898321,40.74,77568.62,0.0,0.03809,1e-05,12.91594]
[1776951900524,40.74,77568.26,0.0,0.03808,1e-05,12.91494]
[1776951900704,40.74,77564.25,0.0,0.03803,1e-05,12.90019]
[1776951901340,40.74,77551.37,0.0,0.03787,1e-05,12.85209]
[1776951906375,40.75,77549.81,0.0,0.03785,1e-05,12.84854]
[1776951910413,40.75,77532.08,0.0,0.03763,1e-05,12.7839]
[1776951910735,40.75,77532.08,0.0,0.03763,1e-05,12.7839]
[1776951910816,40.75,77532.08,0.0,0.03763,1e-05,12.7839]
[1776951911419,40.75,77523.41,0.0,0.03752,1e-05,12.7525]
[1776951913434,40.75,77535.34,0.0,0.03768,1e-05,12.79838]
[1776951916462,40.75,77538.85,0.0,0.03773,1e-05,12.81263]
[1776951916497,40.75,77538.85,0.0,0.03773,1e-05,12.81263]
[1776951916543,40.75,77540.0,0.0,0.03775,1e-05,12.81747]
[1776951917680,40.75,77543.55,0.0,0.0378,1e-05,12.83131]
[1776951917812,40.75,77543.55,0.0,0.0378,1e-05,12.83131]
[1776951918468,40.75,77545.44,0.0,0.03782,1e-05,12.83892]
[1776951918982,40.75,77545.44,0.0,0.03782,1e-05,12.83892]
[1776951919029,40.75,77545.44,0.0,0.03782,1e-05,12.83892]
[1776951919477,40.75,77547.23,0.0,0.03785,1e-05,12.84613]
[1776951924513,40.75,77545.29,0.0,0.03783,1e-05,12.84121]
[1776951929545,40.76,77538.15,0.0,0.03775,1e-05,12.81675]
[1776951931562,40.76,77530.15,0.0,0.03764,1e-05,12.78647]
[1776951935591,40.76,77542.92,0.0,0.03782,1e-05,12.8366]
[1776951940626,40.76,77534.41,0.0,0.03771,1e-05,12.80724]
[1776951944656,40.76,77523.22,0.0,0.03758,1e-05,12.76753]
[1776951948682,40.77,77531.78,0.0,0.0377,1e-05,12.80192]
[1776951953717,40.77,77529.97,0.0,0.03768,1e-05,12.7979]
[1776951957746,40.77,77543.97,0.0,0.03787,1e-05,12.85259]
[1776951958752,40.77,77553.41,0.0,0.038,1e-05,12.88861]
[1776951960766,40.77,77562.02,0.0,0.03811,1e-05,12.92189]
[1776951962310,40.77,77562.02,0.0,0.03811,1e-05,12.92189]
[1776951962414,40.77,77562.02,0.0,0.03811,1e-05,12.92189]
[1776951962468,40.77,77562.05,0.0,0.03812,1e-05,12.92272]
[1776951962780,40.77,77576.88,0.0,0.03831,1e-05,12.9787]
[1776951967817,40.77,77577.04,0.0,0.03832,1e-05,12.9806]
[1776951969863,40.78,77589.49,0.0,0.03848,1e-05,13.0282]
[1776951971125,40.78,77589.49,0.0,0.03848,1e-05,13.0282]
[1776951971192,40.78,77589.49,0.0,0.03848,1e-05,13.0282]
[1776951971209,40.78,77593.77,0.0,0.03854,1e-05,13.04479]
[1776951971824,40.78,77593.77,0.0,0.03854,1e-05,13.04479]
[1776951971853,40.78,77593.77,0.0,0.03854,1e-05,13.04479]
[1776951971863,40.78,77601.68,0.0,0.03864,1e-05,13.07482]
[1776951973561,40.78,77601.68,0.0,0.03864,1e-05,13.07482]
[1776951973625,40.78,77601.68,0.0,0.03864,1e-05,13.07482]
[1776951973663,40.78,77607.49,0.0,0.03872,1e-05,13.09711]
[1776951974984,40.78,77611.01,0.0,0.03877,1e-05,13.11051]
[1776951975128,40.78,77611.01,0.0,0.03877,1e-05,13.11051]
[1776951975222,40.78,77604.28,0.0,0.03868,1e-05,13.08496]
[1776951975891,40.78,77589.92,0.0,0.03849,1e-05,13.03048]
[1776951980926,40.78,77591.28,0.0,0.03851,1e-05,13.03628]
[1776951986374,40.78,77599.03,0.0,0.03861,1e-05,13.06622]
[1776951986519,40.78,77599.03,0.0,0.03861,1e-05,13.06622]
[1776951986586,40.78,77599.82,0.0,0.03862,1e-05,13.06943]
[1776951992647,40.78,77605.9,0.0,0.03871,1e-05,13.09285]
[1776951992723,40.78,77607.35,0.0,0.03872,1e-05,13.09711]
[1776951993031,40.78,77607.35,0.0,0.03872,1e-05,13.09711]
[1776951993082,40.78,77607.35,0.0,0.03872,1e-05,13.09711]
[1776951993093,40.78,77612.91,0.0,0.03879,1e-05,13.11832]
[1776951994380,40.78,77612.91,0.0,0.03879,1e-05,13.11832]
[1776951995134,40.78,77617.18,0.0,0.03885,1e-05,13.13464]
[1776951995194,40.78,77632.23,0.0,0.03905,1e-05,13.19207]
[1776951998045,40.78,77641.15,0.0,0.03917,1e-05,13.22591]
[1776952000068,40.78,77655.35,0.0,0.03936,1e-05,13.28001]
[1776952001074,40.78,77671.53,0.0,0.03957,1e-05,13.34221]
[1776952004872,40.78,77668.94,0.0,0.03953,1e-05,13.33117]
[1776952004916,40.78,77668.94,0.0,0.03953,1e-05,13.33117]
[1776952005098,40.78,77674.36,0.0,0.03961,1e-05,13.35171]
[1776952006391,40.78,77674.36,0.0,0.03961,1e-05,13.35171]
[1776952006471,40.78,77674.36,0.0,0.03961,1e-05,13.35171]
[1776952006492,40.78,77681.06,0.0,0.03969,1e-05,13.37721]
[1776952007686,40.78,77681.06,0.0,0.03969,1e-05,13.37721]
[1776952007757,40.78,77684.54,0.0,0.03974,1e-05,13.39029]
[1776952008119,40.77,77689.99,0.0,0.03981,1e-05,13.41093]
[1776952009030,40.77,77689.99,0.0,0.03981,1e-05,13.41093]
[1776952009053,40.77,77689.99,0.0,0.03981,1e-05,13.41093]
[1776952009127,40.77,77690.25,0.0,0.03981,1e-05,13.41152]
[1776952014162,40.77,77690.95,0.0,0.03982,1e-05,13.41205]
[1776952019211,40.77,77673.43,0.0,0.03957,1e-05,13.34275]
[1776952024236,40.77,77666.53,0.0,0.03947,1e-05,13.3138]
[1776952025243,40.77,77657.93,0.0,0.03936,1e-05,13.28049]
[1776952028264,40.77,77646.85,0.0,0.03921,1e-05,13.23743]
[1776952029262,40.77,77646.85,0.0,0.03921,1e-05,13.23743]
[1776952029542,40.77,77646.85,0.0,0.03921,1e-05,13.23743]
[1776952029641,40.77,77653.03,0.0,0.03929,1e-05,13.26111]
[1776952031285,40.77,77637.69,0.0,0.03908,1e-05,13.20194]
[1776952032292,40.77,77624.11,0.0,0.0389,1e-05,13.15001]
[1776952033818,40.77,77618.53,0.0,0.03883,1e-05,13.12875]
[1776952033932,40.77,77618.53,0.0,0.03883,1e-05,13.12875]
[1776952034306,40.77,77611.41,0.0,0.03873,1e-05,13.10169]
[1776952037330,40.77,77601.76,0.0,0.03861,1e-05,13.06529]
[1776952042365,40.77,77603.9,0.0,0.03864,1e-05,13.074]
[1776952047400,40.77,77604.19,0.0,0.03865,1e-05,13.07589]
[1776952052437,40.77,77607.81,0.0,0.03869,1e-05,13.08897]
[1776952054451,40.77,77595.76,0.0,0.03853,1e-05,13.04343]
[1776952055457,40.77,77586.93,0.0,0.03842,1e-05,13.01009]
[1776952060494,40.77,77588.9,0.0,0.03845,1e-05,13.01877]
[1776952062506,40.77,77598.03,0.0,0.03857,1e-05,13.05385]
[1776952063497,40.77,77598.03,0.0,0.03857,1e-05,13.05385]
[1776952063619,40.77,77598.03,0.0,0.03857,1e-05,13.05385]
[1776952063703,40.77,77608.37,0.0,0.03871,1e-05,13.09332]
[1776952063886,40.77,77608.37,0.0,0.03871,1e-05,13.09332]
[1776952064149,40.77,77608.37,0.0,0.03871,1e-05,13.09332]
[1776952064527,40.77,77614.65,0.0,0.03879,1e-05,13.11748]
[1776952067809,40.77,77608.93,0.0,0.03872,1e-05,13.09596]
[1776952068332,40.77,77608.93,0.0,0.03872,1e-05,13.09596]
[1776952068553,40.77,77609.64,0.0,0.03873,1e-05,13.09875]
[1776952069447,40.77,77609.64,0.0,0.03873,1e-05,13.09875]
[1776952069511,40.77,77609.64,0.0,0.03873,1e-05,13.09875]
[1776952069559,40.77,77609.73,0.0,0.03873,1e-05,13.09909]
[1776952070649,40.77,77609.73,0.0,0.03873,1e-05,13.09909]
[1776952070714,40.77,77609.73,0.0,0.03873,1e-05,13.09909]
[1776952070732,40.77,77618.03,0.0,0.03884,1e-05,13.13077]
[1776952073588,40.77,77607.24,0.0,0.0387,1e-05,13.08983]
[1776952074443,40.77,77607.24,0.0,0.0387,1e-05,13.08983]
[1776952074486,40.77,77607.24,0.0,0.0387,1e-05,13.08983]
[1776952074594,40.77,77605.29,0.0,0.03867,1e-05,13.08247]
[1776952079446,40.77,77605.68,0.0,0.03868,1e-05,13.08445]
[1776952079513,40.77,77605.68,0.0,0.03868,1e-05,13.08445]
[1776952079634,40.77,77615.11,0.0,0.0388,1e-05,13.12046]
[1776952084667,40.77,77623.55,0.0,0.03891,1e-05,13.15286]
[1776952086688,40.77,77613.63,0.0,0.03878,1e-05,13.11511]
[1776952090716,40.77,77604.43,0.0,0.03866,1e-05,13.08029]
[1776952092729,40.77,77612.97,0.0,0.03878,1e-05,13.11293]
[1776952094746,40.77,77636.87,0.0,0.03909,1e-05,13.20427]
[1776952095754,40.77,77647.69,0.0,0.03924,1e-05,13.24569]
[1776952098705,40.77,77652.27,0.0,0.0393,1e-05,13.2629]
[1776952098808,40.77,77655.92,0.0,0.03934,1e-05,13.27671]
[1776952099781,40.77,77666.01,0.0,0.03948,1e-05,13.31525]
[1776952103782,40.77,77670.1,0.0,0.03953,1e-05,13.3301]
[1776952103811,40.77,77665.21,0.0,0.03946,1e-05,13.31099]
[1776952104979,40.77,77665.21,0.0,0.03946,1e-05,13.31099]
[1776952105056,40.77,77665.21,0.0,0.03946,1e-05,13.31099]
[1776952105099,40.77,77664.7,0.0,0.03946,1e-05,13.30872]
[1776952106176,40.77,77664.7,0.0,0.03946,1e-05,13.30872]
[1776952106229,40.77,77664.7,0.0,0.03946,1e-05,13.30872]
[1776952106278,40.77,77664.97,0.0,0.03946,1e-05,13.30922]
[1776952111676,40.77,77664.99,0.0,0.03946,1e-05,13.30853]
[1776952111886,40.77,77659.88,0.0,0.03938,1e-05,13.28705]
[1776952111987,40.77,77651.97,0.0,0.03928,1e-05,13.25669]
[1776952114700,40.77,77650.16,0.0,0.03925,1e-05,13.24952]
[1776952115941,40.77,77653.02,0.0,0.03929,1e-05,13.26013]
[1776952115967,40.77,77653.02,0.0,0.03929,1e-05,13.26013]
[1776952116021,40.77,77658.15,0.0,0.03936,1e-05,13.27963]
[1776952117118,40.77,77658.15,0.0,0.03936,1e-05,13.27963]
[1776952117160,40.77,77658.15,0.0,0.03936,1e-05,13.27963]
[1776952117219,40.77,77661.86,0.0,0.0394,1e-05,13.29346]
[1776952120927,40.77,77649.76,0.0,0.03924,1e-05,13.24629]
[1776952123949,40.77,77640.45,0.0,0.03911,1e-05,13.21012]
[1776952128984,40.77,77647.28,0.0,0.0392,1e-05,13.2357]
[1776952132010,40.77,77658.39,0.0,0.03935,1e-05,13.27785]
[1776952137040,40.77,77658.89,0.0,0.03935,1e-05,13.27878]
[1776952141068,40.76,77648.8,0.0,0.03921,1e-05,13.23925]
[1776952146117,40.76,77662.74,0.0,0.0394,1e-05,13.29199]
[1776952147113,40.76,77674.63,0.0,0.03956,1e-05,13.33757]
[1776952150072,40.76,77667.44,0.0,0.03946,1e-05,13.30934]
[1776952150168,40.76,77667.44,0.0,0.03946,1e-05,13.30934]
[1776952150198,40.76,77651.28,0.0,0.03924,1e-05,13.24702]
[1776952151141,40.76,77638.59,0.0,0.03907,1e-05,13.19817]
[1776952154896,40.76,77638.09,0.0,0.03906,1e-05,13.1959]
[1776952154918,40.76,77638.09,0.0,0.03906,1e-05,13.1959]
[1776952155168,40.76,77637.81,0.0,0.03906,1e-05,13.19475]
[1776952156198,40.76,77637.81,0.0,0.03906,1e-05,13.19475]
[1776952156234,40.76,77637.81,0.0,0.03906,1e-05,13.19475]
[1776952156299,40.76,77637.83,0.0,0.03906,1e-05,13.19474]
[1776952157500,40.76,77637.83,0.0,0.03906,1e-05,13.19474]
[1776952157558,40.76,77637.83,0.0,0.03906,1e-05,13.19474]
[1776952157581,40.76,77637.42,0.0,0.03905,1e-05,13.193]
[1776952160203,40.76,77627.02,0.0,0.03891,1e-05,13.15313]
[1776952162217,40.76,77616.86,0.0,0.03878,1e-05,13.11432]
[1776952163456,40.76,77616.86,0.0,0.03878,1e-05,13.11432]
[1776952163514,40.76,77616.86,0.0,0.03878,1e-05,13.11432]
[1776952163588,40.76,77614.45,0.0,0.03875,1e-05,13.1052]
[1776952168261,40.76,77599.57,0.0,0.03855,1e-05,13.04895]
[1776952172788,40.76,77593.12,0.0,0.03847,1e-05,13.02377]
[1776952172834,40.76,77593.12,0.0,0.03847,1e-05,13.02377]
[1776952172870,40.76,77593.39,0.0,0.03847,1e-05,13.02498]
[1776952178329,40.76,77593.69,0.0,0.03848,1e-05,13.02703]
[1776952179342,40.76,77604.2,0.0,0.03862,1e-05,13.0671]
[1776952181673,40.76,77607.86,0.0,0.03867,1e-05,13.08117]
[1776952181748,40.76,77607.86,0.0,0.03867,1e-05,13.08117]
[1776952181822,40.76,77613.44,0.0,0.03874,1e-05,13.10258]
[1776952182359,40.76,77624.78,0.0,0.03889,1e-05,13.14577]
[1776952187461,40.76,77625.67,0.0,0.0389,1e-05,13.14902]
[1776952192429,40.76,77636.54,0.0,0.03905,1e-05,13.19038]
[1776952197464,40.76,77637.44,0.0,0.03905,1e-05,13.19325]
[1776952202499,40.76,77629.86,0.0,0.03895,1e-05,13.16391]
[1776952205623,40.76,77627.98,0.0,0.03893,1e-05,13.15652]
[1776952205716,40.76,77627.98,0.0,0.03893,1e-05,13.15652]
[1776952205756,40.76,77627.28,0.0,0.03892,1e-05,13.15381]
[1776952206536,40.76,77618.42,0.0,0.0388,1e-05,13.12]
[1776952209769,40.76,77614.78,0.0,0.03875,1e-05,13.1062]
[1776952209821,40.76,77614.78,0.0,0.03875,1e-05,13.1062]
[1776952209892,40.76,77613.27,0.0,0.03873,1e-05,13.1005]
[1776952215599,40.76,77613.05,0.0,0.03873,1e-05,13.09997]
[1776952220633,40.76,77605.49,0.0,0.03863,1e-05,13.07166]
[1776952225669,40.76,77599.44,0.0,0.03855,1e-05,13.04911]
[1776952230704,40.76,77594.92,0.0,0.0385,1e-05,13.03285]
[1776952232717,40.77,77583.32,0.0,0.03834,1e-05,12.98796]
[1776952236749,40.77,77598.49,0.0,0.03855,1e-05,13.04615]
[1776952241783,40.77,77599.37,0.0,0.03856,1e-05,13.05038]
[1776952243495,40.77,77600.54,0.0,0.03858,1e-05,13.05496]
[1776952243868,40.77,77565.52,0.0,0.03812,1e-05,12.92248]
[1776952244229,40.77,77565.52,0.0,0.03812,1e-05,12.92248]
[1776952244820,40.77,77543.3,0.0,0.03783,1e-05,12.83889]
[1776952245826,40.77,77529.42,0.0,0.03765,1e-05,12.78698]
[1776952246463,40.77,77529.42,0.0,0.03765,1e-05,12.78698]
[1776952246596,40.77,77529.42,0.0,0.03765,1e-05,12.78698]
[1776952246853,40.77,77542.04,0.0,0.03782,1e-05,12.83561]
[1776952251870,40.77,77537.18,0.0,0.03777,1e-05,12.82032]
[1776952253888,40.77,77525.39,0.0,0.03762,1e-05,12.77715]
[1776952254184,40.77,77525.39,0.0,0.03762,1e-05,12.77715]
[1776952254421,40.77,77525.39,0.0,0.03762,1e-05,12.77715]
[1776952254893,40.77,77512.02,0.0,0.03745,1e-05,12.72774]
[1776952255751,40.77,77512.02,0.0,0.03745,1e-05,12.72774]
[1776952255849,40.77,77512.02,0.0,0.03745,1e-05,12.72774]
[1776952255900,40.77,77502.12,0.0,0.03732,1e-05,12.69083]
[1776952256912,40.77,77517.67,0.0,0.03752,1e-05,12.74941]
[1776952257173,40.77,77517.67,0.0,0.03752,1e-05,12.74941]
[1776952257189,40.77,77517.67,0.0,0.03752,1e-05,12.74941]
[1776952257418,40.77,77517.67,0.0,0.03752,1e-05,12.74941]
[1776952257916,40.77,77523.19,0.0,0.0376,1e-05,12.77142]
[1776952258048,40.77,77523.19,0.0,0.0376,1e-05,12.77142]
[1776952259182,40.78,77529.05,0.0,0.03768,1e-05,12.79397]
[1776952259228,40.78,77529.05,0.0,0.03768,1e-05,12.79397]
[1776952259933,40.78,77530.25,0.0,0.03769,1e-05,12.79905]
[1776952260274,40.78,77530.25,0.0,0.03769,1e-05,12.79905]
[1776952260300,40.78,77530.25,0.0,0.03769,1e-05,12.79905]
[1776952260938,40.78,77535.09,0.0,0.03776,1e-05,12.81773]
[1776952261977,40.78,77535.09,0.0,0.03776,1e-05,12.81773]
[1776952262116,40.78,77539.22,0.0,0.03781,1e-05,12.83322]
[1776952262963,40.78,77531.58,0.0,0.03771,1e-05,12.80511]
[1776952267997,40.78,77535.36,0.0,0.03778,1e-05,12.82284]
[1776952273044,40.78,77536.64,0.0,0.0378,1e-05,12.83014]
[1776952274038,40.78,77545.75,0.0,0.03792,1e-05,12.86483]
[1776952277059,40.78,77559.24,0.0,0.0381,1e-05,12.91681]
[1776952282094,40.79,77562.72,0.0,0.03815,1e-05,12.93151]
[1776952287130,40.79,77562.09,0.0,0.03815,1e-05,12.93073]
[1776952292164,40.79,77562.99,0.0,0.03816,1e-05,12.93443]
[1776952293171,40.79,77573.34,0.0,0.0383,1e-05,12.9738]
[1776952298207,40.79,77562.54,0.0,0.03816,1e-05,12.93432]
[1776952301232,40.79,77581.11,0.0,0.03841,1e-05,13.00539]
[1776952306267,40.79,77581.94,0.0,0.03842,1e-05,13.00947]
[1776952308425,40.79,77595.72,0.0,0.03861,1e-05,13.06204]
[1776952312035,40.79,77582.32,0.0,0.03843,1e-05,13.01173]
[1776952317345,40.79,77581.36,0.0,0.03842,1e-05,13.00904]
[1776952318356,40.79,77564.08,0.0,0.0382,1e-05,12.94393]
[1776952323388,40.8,77567.02,0.0,0.03824,1e-05,12.95648]
[1776952328427,40.8,77565.06,0.0,0.03822,1e-05,12.95049]
[1776952333457,40.8,77549.62,0.0,0.03802,1e-05,12.89373]
[1776952338495,40.8,77555.67,0.0,0.03811,1e-05,12.91833]
[1776952343587,40.8,77547.21,0.0,0.03801,1e-05,12.88813]
[1776952348804,40.8,77550.49,0.0,0.03805,1e-05,12.90194]
[1776952350197,40.8,77564.15,0.0,0.03823,1e-05,12.95413]
[1776952354667,40.8,77551.75,0.0,0.03807,1e-05,12.90739]
[1776952359701,40.81,77548.24,0.0,0.03803,1e-05,12.89589]
[1776952364737,40.81,77546.8,0.0,0.03802,1e-05,12.89222]
[1776952369775,40.81,77546.85,0.0,0.03803,1e-05,12.89431]
[1776952374810,40.81,77544.26,0.0,0.038,1e-05,12.88644]
[1776952377831,40.81,77533.21,0.0,0.03786,1e-05,12.84611]
[1776952379849,40.81,77520.91,0.0,0.03771,1e-05,12.80091]
[1776952380855,40.81,77509.98,0.0,0.03757,1e-05,12.76054]
[1776952381861,40.81,77497.76,0.0,0.03741,1e-05,12.71549]
[1776952386896,40.82,77492.24,0.0,0.03735,1e-05,12.69828]
[1776952389919,40.82,77478.93,0.0,0.03719,1e-05,12.65086]
[1776952394956,40.82,77478.98,0.0,0.03721,1e-05,12.65482]
[1776952399989,40.83,77481.11,0.0,0.03725,1e-05,12.6665]
[1776952403700,40.83,77481.75,0.0,0.03726,1e-05,12.67103]
[1776952403766,40.83,77481.75,0.0,0.03726,1e-05,12.67103]
[1776952404020,40.83,77478.16,0.0,0.03722,1e-05,12.65837]
[1776952409054,40.83,77462.99,0.0,0.03704,1e-05,12.60581]
[1776952414089,40.84,77457.42,0.0,0.03698,1e-05,12.588]
[1776952419125,40.84,77454.41,0.0,0.03696,1e-05,12.58103]
[1776952424160,40.85,77464.58,0.0,0.0371,1e-05,12.62285]
[1776952429169,40.85,77465.94,0.0,0.03713,1e-05,12.63172]
[1776952434231,40.85,77463.22,0.0,0.03711,1e-05,12.62611]
[1776952439267,40.86,77477.19,0.0,0.0373,1e-05,12.681]
[1776952444308,40.86,77470.55,0.0,0.03723,1e-05,12.65969]
[1776952449343,40.86,77463.21,0.0,0.03715,1e-05,12.63666]
[1776952451770,40.86,77460.17,0.0,0.03712,1e-05,12.62612]
[1776952451796,40.86,77460.17,0.0,0.03712,1e-05,12.62612]
[1776952451871,40.87,77459.07,0.0,0.0371,1e-05,12.6228]
[1776952456909,40.87,77465.34,0.0,0.0372,1e-05,12.64973]
[1776952462840,40.87,77469.98,0.0,0.03727,1e-05,12.67054]
[1776952468478,40.88,77468.9,0.0,0.03727,1e-05,12.67111]
[1776952469484,40.88,77459.26,0.0,0.03715,1e-05,12.63603]
[1776952473944,40.88,77457.83,0.0,0.03714,1e-05,12.63166]
[1776952474284,40.88,77455.56,0.0,0.03711,1e-05,12.62399]
[1776952474525,40.88,77439.06,0.0,0.0369,1e-05,12.56299]
[1776952478275,40.88,77434.09,0.0,0.03684,1e-05,12.54535]
[1776952478315,40.88,77434.09,0.0,0.03684,1e-05,12.54535]
[1776952478554,40.88,77433.81,0.0,0.03684,1e-05,12.54431]
[1776952479851,40.88,77433.81,0.0,0.03684,1e-05,12.54431]
[1776952479897,40.88,77433.81,0.0,0.03684,1e-05,12.54431]
[1776952479939,40.88,77431.95,0.0,0.03681,1e-05,12.53745]
[1776952481026,40.88,77431.95,0.0,0.03681,1e-05,12.53745]
[1776952481041,40.88,77436.82,0.0,0.03688,1e-05,12.55542]
[1776952481262,40.88,77436.82,0.0,0.03688,1e-05,12.55542]
[1776952486609,40.88,77432.12,0.0,0.03682,1e-05,12.53798]
[1776952490553,40.88,77431.22,0.0,0.0368,1e-05,12.5347]
[1776952490761,40.88,77431.22,0.0,0.0368,1e-05,12.5347]
[1776952490789,40.88,77423.72,0.0,0.03671,1e-05,12.5071]
[1776952492130,40.88,77423.72,0.0,0.03671,1e-05,12.5071]
[1776952492166,40.88,77430.38,0.0,0.03679,1e-05,12.53136]
[1776952492638,40.88,77430.38,0.0,0.03679,1e-05,12.53136]
[1776952492651,40.88,77445.39,0.0,0.03698,1e-05,12.58675]
[1776952493599,40.88,77445.39,0.0,0.03698,1e-05,12.58675]
[1776952493614,40.88,77445.39,0.0,0.03698,1e-05,12.58675]
[1776952493694,40.88,77445.39,0.0,0.03698,1e-05,12.58675]
[1776952493699,40.88,77447.81,0.0,0.03701,1e-05,12.59584]
[1776952496587,40.88,77449.59,0.0,0.03704,1e-05,12.60268]
[1776952496667,40.88,77449.59,0.0,0.03704,1e-05,12.60268]
[1776952496680,40.88,77448.39,0.0,0.03702,1e-05,12.59835]
[1776952497868,40.88,77448.39,0.0,0.03702,1e-05,12.59835]
[1776952497942,40.88,77448.39,0.0,0.03702,1e-05,12.59835]
[1776952497946,40.88,77448.49,0.0,0.03703,1e-05,12.59952]
[1776952499002,40.88,77448.49,0.0,0.03703,1e-05,12.59952]
[1776952499039,40.88,77448.49,0.0,0.03703,1e-05,12.59952]
[1776952499104,40.88,77448.95,0.0,0.03704,1e-05,12.60201]
[1776952500136,40.88,77448.95,0.0,0.03704,1e-05,12.60201]
[1776952500170,40.88,77448.95,0.0,0.03704,1e-05,12.60201]
[1776952500174,40.88,77448.47,0.0,0.03703,1e-05,12.60102]
[1776952501879,40.88,77448.85,0.0,0.03704,1e-05,12.60321]
[1776952501927,40.88,77448.85,0.0,0.03704,1e-05,12.60321]
[1776952502029,40.89,77443.68,0.0,0.03698,1e-05,12.58488]
[1776952507534,40.89,77445.88,0.0,0.03702,1e-05,12.59704]
[1776952512805,40.89,77447.17,0.0,0.03705,1e-05,12.60647]
[1776952517834,40.9,77445.17,0.0,0.03704,1e-05,12.60291]
[1776952519847,40.9,77436.4,0.0,0.03694,1e-05,12.57203]
[1776952524884,40.9,77442.77,0.0,0.03703,1e-05,12.59953]
[1776952529920,40.91,77442.94,0.0,0.03705,1e-05,12.60396]
[1776952534955,40.92,77448.28,0.0,0.03717,1e-05,12.63971]
[1776952539988,40.93,77450.46,0.0,0.03721,1e-05,12.65126]
[1776952545030,40.93,77446.05,0.0,0.03717,1e-05,12.63769]
[1776952550058,40.93,77450.35,0.0,0.03723,1e-05,12.65539]
[1776952552072,40.93,77439.37,0.0,0.03709,1e-05,12.6154]
[1776952557109,40.93,77443.46,0.0,0.03715,1e-05,12.63238]
[1776952562142,40.94,77450.61,0.0,0.03725,1e-05,12.66075]
[1776952567178,40.94,77458.12,0.0,0.03735,1e-05,12.69022]
[1776952572212,40.94,77457.93,0.0,0.03735,1e-05,12.69082]
[1776952576244,40.94,77468.54,0.0,0.03749,1e-05,12.73128]
[1776952581275,40.94,77471.77,0.0,0.03754,1e-05,12.74426]
[1776952586324,40.94,77479.79,0.0,0.03764,1e-05,12.77495]
[1776952586589,40.94,77479.79,0.0,0.03764,1e-05,12.77495]
[1776952586619,40.94,77479.79,0.0,0.03764,1e-05,12.77495]
[1776952586889,40.94,77479.79,0.0,0.03764,1e-05,12.77495]
[1776952587322,40.94,77498.66,0.0,0.03789,1e-05,12.84557]
[1776952590879,40.94,77493.56,0.0,0.03782,1e-05,12.82763]
[1776952590919,40.94,77493.56,0.0,0.03782,1e-05,12.82763]
[1776952591150,40.94,77493.56,0.0,0.03782,1e-05,12.82763]
[1776952591254,40.94,77493.56,0.0,0.03782,1e-05,12.82763]
[1776952591277,40.94,77493.56,0.0,0.03782,1e-05,12.82667]
[1776952592347,40.94,77484.73,0.0,0.03771,1e-05,12.79369]
[1776952592401,40.94,77484.73,0.0,0.03771,1e-05,12.79369]
[1776952592502,40.94,77481.84,0.0,0.03767,1e-05,12.78328]
[1776952593534,40.94,77481.84,0.0,0.03767,1e-05,12.78328]
[1776952593692,40.94,77481.84,0.0,0.03767,1e-05,12.78328]
[1776952593732,40.94,77478.88,0.0,0.03764,1e-05,12.77267]
[1776952599402,40.95,77473.13,0.0,0.03757,1e-05,12.75419]
[1776952604437,40.95,77472.06,0.0,0.03757,1e-05,12.75266]
[1776952609472,40.95,77482.65,0.0,0.03771,1e-05,12.79459]
[1776952610484,40.95,77482.65,0.0,0.03771,1e-05,12.79459]
[1776952610585,40.95,77482.65,0.0,0.03771,1e-05,12.79459]
[1776952610647,40.95,77485.48,0.0,0.03775,1e-05,12.8056]
[1776952612990,40.95,77493.45,0.0,0.03786,1e-05,12.83621]
[1776952613019,40.95,77493.45,0.0,0.03786,1e-05,12.83621]
[1776952613112,40.95,77498.36,0.0,0.03792,1e-05,12.85493]
[1776952617530,40.95,77489.16,0.0,0.03781,1e-05,12.82178]
[1776952622564,40.96,77488.15,0.0,0.0378,1e-05,12.81993]
[1776952624579,40.96,77498.71,0.0,0.03794,1e-05,12.86022]
[1776952629613,40.96,77493.48,0.0,0.03788,1e-05,12.84222]
[1776952631855,40.96,77485.5,0.0,0.03778,1e-05,12.8127]
[1776952631937,40.96,77485.5,0.0,0.03778,1e-05,12.8127]
[1776952631977,40.96,77485.09,0.0,0.03777,1e-05,12.8119]
[1776952635957,40.96,77490.75,0.0,0.03785,1e-05,12.83385]
[1776952636080,40.96,77490.75,0.0,0.03785,1e-05,12.83385]
[1776952636146,40.96,77496.53,0.0,0.03793,1e-05,12.85584]
[1776952636665,40.96,77509.6,0.0,0.0381,1e-05,12.9055]
[1776952640354,40.96,77517.23,0.0,0.0382,1e-05,12.93439]
[1776952640370,40.96,77517.0,0.0,0.0382,1e-05,12.93395]
[1776952640752,40.96,77517.0,0.0,0.0382,1e-05,12.93395]
[1776952640802,40.96,77517.0,0.0,0.0382,1e-05,12.93395]
[1776952640853,40.96,77517.13,0.0,0.0382,1e-05,12.93444]
[1776952642264,40.96,77517.13,0.0,0.0382,1e-05,12.93444]
[1776952642321,40.96,77517.13,0.0,0.0382,1e-05,12.93444]
[1776952642300,40.96,77517.35,0.0,0.0382,1e-05,12.93566]
[1776952643511,40.96,77513.26,0.0,0.03815,1e-05,12.9203]
[1776952643541,40.96,77513.26,0.0,0.03815,1e-05,12.9203]
[1776952643713,40.96,77512.74,0.0,0.03814,1e-05,12.91855]
[1776952648750,40.96,77518.6,0.0,0.03822,1e-05,12.94172]
[1776952651823,40.96,77522.49,0.0,0.03827,1e-05,12.95675]
[1776952651861,40.96,77522.49,0.0,0.03827,1e-05,12.95675]
[1776952651924,40.96,77521.64,0.0,0.03826,1e-05,12.95241]
[1776952657812,40.96,77526.22,0.0,0.03832,1e-05,12.97067]
[1776952662847,40.96,77528.89,0.0,0.03836,1e-05,12.98149]
[1776952667881,40.97,77525.81,0.0,0.03832,1e-05,12.97061]
[1776952672916,40.97,77532.7,0.0,0.03842,1e-05,12.99957]
[1776952675088,40.97,77532.79,0.0,0.03843,1e-05,13.00105]
[1776952675154,40.97,77532.79,0.0,0.03843,1e-05,13.00105]
[1776952675238,40.97,77532.79,0.0,0.03843,1e-05,13.00105]
[1776952675310,40.97,77539.66,0.0,0.03852,1e-05,13.02718]
[1776952676945,40.97,77556.96,0.0,0.03875,1e-05,13.09266]
[1776952680043,40.97,77560.41,0.0,0.03879,1e-05,13.10585]
[1776952680086,40.97,77560.41,0.0,0.03879,1e-05,13.10585]
[1776952680190,40.97,77560.41,0.0,0.03879,1e-05,13.10585]
[1776952680237,40.97,77560.41,0.0,0.03879,1e-05,13.10585]
[1776952680337,40.97,77557.66,0.0,0.03876,1e-05,13.09533]
[1776952681282,40.97,77557.66,0.0,0.03876,1e-05,13.09533]
[1776952681353,40.97,77557.66,0.0,0.03876,1e-05,13.09533]
[1776952681362,40.97,77557.87,0.0,0.03876,1e-05,13.09607]
[1776952681874,40.97,77557.87,0.0,0.03876,1e-05,13.09607]
[1776952681931,40.97,77557.87,0.0,0.03876,1e-05,13.09607]
[1776952681983,40.97,77555.39,0.0,0.03873,1e-05,13.08667]
[1776952687015,40.97,77555.4,0.0,0.03873,1e-05,13.08656]
[1776952691052,40.97,77565.23,0.0,0.03886,1e-05,13.12369]
[1776952694068,40.97,77573.85,0.0,0.03897,1e-05,13.15628]
[1776952699101,40.97,77571.72,0.0,0.03894,1e-05,13.14742]
[1776952704136,40.97,77571.87,0.0,0.03894,1e-05,13.14742]
[1776952705939,40.97,77576.2,0.0,0.03899,1e-05,13.16376]
[1776952706044,40.97,77576.2,0.0,0.03899,1e-05,13.16376]
[1776952706160,40.97,77589.78,0.0,0.03917,1e-05,13.21545]
[1776952707161,40.97,77578.51,0.0,0.03902,1e-05,13.1716]
[1776952711018,40.96,77573.51,0.0,0.03895,1e-05,13.15004]
[1776952711064,40.96,77573.51,0.0,0.03895,1e-05,13.15004]
[1776952711123,40.96,77573.51,0.0,0.03895,1e-05,13.15004]
[1776952711160,40.96,77573.51,0.0,0.03895,1e-05,13.15004]
[1776952711188,40.96,77571.62,0.0,0.03891,1e-05,13.14074]
[1776952716229,40.96,77565.98,0.0,0.03884,1e-05,13.11829]
[1776952721261,40.96,77560.73,0.0,0.03877,1e-05,13.09801]
[1776952722403,40.96,77549.82,0.0,0.03862,1e-05,13.05667]
[1776952723281,40.96,77535.44,0.0,0.03843,1e-05,13.00238]
[1776952724283,40.96,77525.17,0.0,0.0383,1e-05,12.9635]
[1776952729318,40.96,77522.74,0.0,0.03828,1e-05,12.95647]
[1776952734353,40.97,77524.53,0.0,0.0383,1e-05,12.96406]
[1776952739389,40.97,77521.86,0.0,0.03828,1e-05,12.95774]
[1776952741001,40.97,77523.69,0.0,0.03831,1e-05,12.96481]
[1776952741402,40.97,77553.99,0.0,0.0387,1e-05,13.07916]
[1776952741788,40.97,77553.99,0.0,0.0387,1e-05,13.07916]
[1776952741950,40.97,77553.99,0.0,0.0387,1e-05,13.07916]
[1776952742062,40.97,77553.99,0.0,0.0387,1e-05,13.07916]
[1776952742410,40.97,77566.24,0.0,0.03886,1e-05,13.12595]
[1776952745461,40.97,77562.15,0.0,0.03881,1e-05,13.11036]
[1776952745524,40.97,77555.56,0.0,0.03872,1e-05,13.08531]
[1776952746437,40.97,77555.33,0.0,0.03872,1e-05,13.08439]
[1776952746718,40.97,77555.33,0.0,0.03872,1e-05,13.08439]
[1776952746815,40.97,77555.33,0.0,0.03872,1e-05,13.08439]
[1776952747446,40.97,77562.27,0.0,0.03881,1e-05,13.11067]
[1776952752479,40.97,77554.55,0.0,0.03871,1e-05,13.08127]
[1776952755501,40.97,77545.93,0.0,0.0386,1e-05,13.04866]
[1776952760535,40.97,77536.75,0.0,0.03848,1e-05,13.01427]
[1776952763557,40.97,77552.65,0.0,0.03869,1e-05,13.07462]
[1776952768592,40.97,77551.64,0.0,0.03867,1e-05,13.07086]
[1776952773627,40.97,77550.32,0.0,0.03865,1e-05,13.06459]
[1776952778662,40.97,77550.17,0.0,0.03865,1e-05,13.06409]
[1776952780677,40.97,77560.64,0.0,0.03879,1e-05,13.10376]
[1776952785712,40.97,77557.08,0.0,0.03874,1e-05,13.09007]
[1776952790747,40.97,77559.63,0.0,0.03877,1e-05,13.09954]
[1776952795783,40.97,77561.67,0.0,0.0388,1e-05,13.10706]
[1776952800998,40.97,77556.3,0.0,0.03873,1e-05,13.08656]
[1776952801016,40.97,77546.61,0.0,0.0386,1e-05,13.04989]
[1776952801843,40.97,77534.77,0.0,0.03845,1e-05,13.0052]
[1776952802841,40.97,77525.52,0.0,0.03833,1e-05,12.9704]
[1776952803858,40.97,77510.05,0.0,0.03812,1e-05,12.91239]
[1776952805865,40.97,77500.36,0.0,0.038,1e-05,12.87585]
[1776952808885,40.97,77513.15,0.0,0.03816,1e-05,12.9238]
[1776952811910,40.97,77527.72,0.0,0.03835,1e-05,12.9784]
[1776952813405,40.97,77527.72,0.0,0.03835,1e-05,12.9784]
[1776952813465,40.97,77527.72,0.0,0.03835,1e-05,12.9784]
[1776952813475,40.97,77539.33,0.0,0.03851,1e-05,13.02225]
[1776952815938,40.97,77549.91,0.0,0.03864,1e-05,13.06232]
[1776952818139,40.97,77551.75,0.0,0.03867,1e-05,13.06944]
[1776952818196,40.97,77551.75,0.0,0.03867,1e-05,13.06944]
[1776952818297,40.97,77552.17,0.0,0.03867,1e-05,13.07106]
[1776952818651,40.97,77552.17,0.0,0.03867,1e-05,13.07106]
[1776952819378,40.97,77552.17,0.0,0.03867,1e-05,13.07106]
[1776952819454,40.97,77552.17,0.0,0.03867,1e-05,13.07106]
[1776952819556,40.97,77555.19,0.0,0.03871,1e-05,13.08251]
[1776952820533,40.97,77555.19,0.0,0.03871,1e-05,13.08251]
[1776952820565,40.97,77555.52,0.0,0.03872,1e-05,13.08378]
[1776952820616,40.97,77555.52,0.0,0.03872,1e-05,13.08378]
[1776952821647,40.97,77558.33,0.0,0.03876,1e-05,13.09442]
[1776952821704,40.97,77558.33,0.0,0.03876,1e-05,13.09442]
[1776952821837,40.97,77558.33,0.0,0.03876,1e-05,13.09442]
[1776952821885,40.97,77558.33,0.0,0.03876,1e-05,13.09442]
[1776952823316,40.97,77557.51,0.0,0.03874,1e-05,13.09132]
[1776952823442,40.97,77557.51,0.0,0.03874,1e-05,13.09132]
[1776952823544,40.97,77551.71,0.0,0.03867,1e-05,13.06935]
[1776952824002,40.97,77542.94,0.0,0.03855,1e-05,13.03619]
[1776952825580,40.97,77542.94,0.0,0.03855,1e-05,13.03619]
[1776952826669,40.97,77545.41,0.0,0.03859,1e-05,13.04562]
[1776952826703,40.97,77545.41,0.0,0.03859,1e-05,13.04562]
[1776952827022,40.97,77548.3,0.0,0.03862,1e-05,13.05663]
[1776952827883,40.97,77548.3,0.0,0.03862,1e-05,13.05663]
[1776952827953,40.97,77548.3,0.0,0.03862,1e-05,13.05663]
[1776952828029,40.97,77545.15,0.0,0.03858,1e-05,13.04479]
[1776952830044,40.97,77533.5,0.0,0.03843,1e-05,13.00087]
[1776952833066,40.97,77524.06,0.0,0.03831,1e-05,12.96448]
[1776952836087,40.97,77512.23,0.0,0.03815,1e-05,12.92028]
[1776952840155,40.97,77500.36,0.0,0.038,1e-05,12.87553]
[1776952841128,40.97,77491.04,0.0,0.03788,1e-05,12.84062]
[1776952846164,40.97,77493.43,0.0,0.03791,1e-05,12.84979]
[1776952851201,40.97,77484.44,0.0,0.0378,1e-05,12.81779]
[1776952856457,40.97,77487.26,0.0,0.03784,1e-05,12.82994]
[1776952860016,40.97,77481.79,0.0,0.03778,1e-05,12.81112]
[1776952860082,40.97,77481.79,0.0,0.03778,1e-05,12.81112]
[1776952860262,40.98,77481.03,0.0,0.03777,1e-05,12.8087]
[1776952865297,40.98,77475.91,0.0,0.03771,1e-05,12.79109]
[1776952868319,40.98,77485.58,0.0,0.03784,1e-05,12.82795]
[1776952871359,40.98,77490.59,0.0,0.0379,1e-05,12.84714]
[1776952871444,40.98,77490.59,0.0,0.0379,1e-05,12.84714]
[1776952871487,40.98,77493.19,0.0,0.03794,1e-05,12.85689]
[1776952877382,40.98,77492.13,0.0,0.03793,1e-05,12.85417]
[1776952879395,40.98,77483.3,0.0,0.03781,1e-05,12.82184]
[1776952884430,40.98,77484.02,0.0,0.03783,1e-05,12.82655]
[1776952889465,40.98,77480.26,0.0,0.03779,1e-05,12.81448]
[1776952894500,40.99,77482.89,0.0,0.03783,1e-05,12.82497]
[1776952899543,40.99,77479.54,0.0,0.03779,1e-05,12.81434]
[1776952899973,40.99,77479.54,0.0,0.03779,1e-05,12.81434]
[1776952900038,40.99,77479.54,0.0,0.03779,1e-05,12.81434]
[1776952900686,40.99,77473.44,0.0,0.03771,1e-05,12.79196]
[1776952906587,40.99,77470.61,0.0,0.03768,1e-05,12.7822]
[1776952908602,40.99,77480.44,0.0,0.03781,1e-05,12.81909]
[1776952908785,40.99,77480.44,0.0,0.03781,1e-05,12.81909]
[1776952908880,40.99,77480.44,0.0,0.03781,1e-05,12.81909]
[1776952909608,40.99,77492.58,0.0,0.03796,1e-05,12.86453]
[1776952914643,40.99,77487.29,0.0,0.0379,1e-05,12.8464]
[1776952917664,40.99,77496.14,0.0,0.03802,1e-05,12.88049]
[1776952921693,40.99,77484.33,0.0,0.03787,1e-05,12.83751]
[1776952925720,40.99,77492.91,0.0,0.03799,1e-05,12.87104]
[1776952929376,40.99,77484.84,0.0,0.03789,1e-05,12.84153]
[1776952929464,40.99,77484.84,0.0,0.03789,1e-05,12.84153]
[1776952929528,41.0,77479.18,0.0,0.03782,1e-05,12.82116]
[1776952931394,41.0,77476.5,0.0,0.03778,1e-05,12.81115]
[1776952931496,41.0,77459.11,0.0,0.03756,1e-05,12.74646]
[1776952932097,41.0,77459.11,0.0,0.03756,1e-05,12.74646]
[1776952932186,41.0,77448.51,0.0,0.03742,1e-05,12.70708]
[1776952937814,40.99,77451.39,0.0,0.03745,1e-05,12.71609]
[1776952942852,40.99,77449.34,0.0,0.03742,1e-05,12.70686]
[1776952945211,40.99,77449.87,0.0,0.03743,1e-05,12.70851]
[1776952945264,40.99,77449.87,0.0,0.03743,1e-05,12.70851]
[1776952945365,40.99,77451.19,0.0,0.03744,1e-05,12.7131]
[1776952946304,40.99,77451.19,0.0,0.03744,1e-05,12.7131]
[1776952946396,40.99,77451.19,0.0,0.03744,1e-05,12.7131]
[1776952946491,40.99,77453.52,0.0,0.03747,1e-05,12.72143]
[1776952947583,40.99,77453.52,0.0,0.03747,1e-05,12.72143]
[1776952947659,40.99,77453.52,0.0,0.03747,1e-05,12.72143]
[1776952947641,40.99,77455.09,0.0,0.03749,1e-05,12.72659]
[1776952949927,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952949989,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950351,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950467,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950484,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950567,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950579,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950752,40.99,77452.96,0.0,0.03746,1e-05,12.71834]
[1776952950734,40.99,77467.81,0.0,0.03765,1e-05,12.77338]
[1776952950915,40.99,77491.57,0.0,0.03796,1e-05,12.86207]
[1776952951867,40.99,77491.57,0.0,0.03796,1e-05,12.86207]
[1776952951922,40.99,77519.16,0.0,0.03831,1e-05,12.96426]
[1776952953185,40.99,77519.16,0.0,0.03831,1e-05,12.96426]
[1776952953728,40.99,77519.16,0.0,0.03831,1e-05,12.96426]
[1776952956554,40.99,77517.87,0.0,0.03829,1e-05,12.95822]
[1776952957076,40.99,77516.02,0.0,0.03826,1e-05,12.95077]
[1776952957112,40.99,77516.02,0.0,0.03826,1e-05,12.95077]
[1776952957135,40.99,77516.9,0.0,0.03827,1e-05,12.95359]
[1776952958167,40.99,77516.9,0.0,0.03827,1e-05,12.95359]
[1776952958256,40.99,77516.9,0.0,0.03827,1e-05,12.95359]
[1776952958328,40.99,77515.36,0.0,0.03825,1e-05,12.94732]
[1776952959512,40.99,77515.36,0.0,0.03825,1e-05,12.94732]
[1776952959545,40.99,77515.36,0.0,0.03825,1e-05,12.94732]
[1776952959584,40.99,77512.45,0.0,0.03821,1e-05,12.93659]
[1776952961669,40.99,77509.34,0.0,0.03817,1e-05,12.92479]
[1776952961743,40.99,77509.34,0.0,0.03817,1e-05,12.92479]
[1776952961991,40.99,77517.99,0.0,0.03829,1e-05,12.95708]
[1776952966020,40.99,77533.61,0.0,0.03849,1e-05,13.01661]
[1776952966988,40.99,77533.61,0.0,0.03849,1e-05,13.01661]
[1776952967091,40.99,77533.61,0.0,0.03849,1e-05,13.01661]
[1776952967293,40.99,77529.06,0.0,0.03843,1e-05,12.99955]
[1776952968436,40.99,77529.06,0.0,0.03843,1e-05,12.99955]
[1776952968490,40.99,77529.06,0.0,0.03843,1e-05,12.99955]
[1776952968591,40.99,77527.52,0.0,0.03841,1e-05,12.99401]
[1776952969612,40.99,77527.52,0.0,0.03841,1e-05,12.99401]
[1776952969646,40.99,77527.52,0.0,0.03841,1e-05,12.99401]
[1776952969713,40.99,77528.33,0.0,0.03842,1e-05,12.99719]
[1776952972930,40.99,77530.71,0.0,0.03846,1e-05,13.00639]
[1776952972956,40.99,77530.71,0.0,0.03846,1e-05,13.00639]
[1776952973070,40.99,77529.42,0.0,0.03844,1e-05,13.00164]
[1776952978106,40.99,77533.37,0.0,0.03849,1e-05,13.01729]
[1776952980119,40.99,77544.83,0.0,0.03864,1e-05,13.06072]
[1776952983585,40.99,77542.63,0.0,0.03862,1e-05,13.05243]
[1776952983652,40.99,77542.63,0.0,0.03862,1e-05,13.05243]
[1776952983752,40.99,77540.2,0.0,0.03858,1e-05,13.04336]
[1776952987084,40.99,77539.32,0.0,0.03857,1e-05,13.04023]
[1776952987286,40.99,77539.32,0.0,0.03857,1e-05,13.04023]
[1776952987369,40.99,77559.3,0.0,0.03884,1e-05,13.11588]
[1776952987854,40.99,77559.3,0.0,0.03884,1e-05,13.11588]
[1776952988995,40.99,77553.77,0.0,0.03876,1e-05,13.09487]
[1776952989030,40.99,77553.77,0.0,0.03876,1e-05,13.09487]
[1776952989197,40.99,77552.78,0.0,0.03875,1e-05,13.0911]
[1776952990171,40.99,77552.78,0.0,0.03875,1e-05,13.0911]
[1776952990234,40.99,77552.78,0.0,0.03875,1e-05,13.0911]
[1776952990312,40.99,77558.0,0.0,0.03882,1e-05,13.11085]
[1776952993728,40.99,77561.47,0.0,0.03886,1e-05,13.12391]
[1776952993800,40.99,77561.47,0.0,0.03886,1e-05,13.12391]
[1776952994221,40.99,77552.6,0.0,0.03875,1e-05,13.09018]
[1776952996236,40.99,77541.59,0.0,0.0386,1e-05,13.04848]
[1776953000263,40.99,77551.73,0.0,0.03874,1e-05,13.08705]
[1776953005301,40.99,77551.92,0.0,0.03874,1e-05,13.08783]
[1776953010336,40.99,77554.41,0.0,0.03877,1e-05,13.09725]
[1776953015372,40.99,77552.36,0.0,0.03874,1e-05,13.08815]
[1776953019617,40.99,77553.15,0.0,0.03875,1e-05,13.09115]
[1776953019753,40.99,77553.15,0.0,0.03875,1e-05,13.09115]
[1776953019668,40.99,77563.37,0.0,0.03889,1e-05,13.12987]
[1776953019906,40.99,77563.37,0.0,0.03889,1e-05,13.12987]
[1776953020098,40.99,77563.37,0.0,0.03889,1e-05,13.12987]
[1776953020411,40.99,77574.33,0.0,0.03903,1e-05,13.17149]
[1776953022426,40.99,77589.12,0.0,0.03923,1e-05,13.22771]
[1776953024674,40.99,77591.02,0.0,0.03925,1e-05,13.23468]
[1776953024720,40.99,77591.02,0.0,0.03925,1e-05,13.23468]
[1776953024751,40.99,77583.59,0.0,0.03915,1e-05,13.20614]
[1776953025871,40.99,77582.74,0.0,0.03914,1e-05,13.20267]
[1776953025911,40.99,77582.74,0.0,0.03914,1e-05,13.20267]
[1776953026449,40.99,77581.75,0.0,0.03913,1e-05,13.19871]
[1776953027048,40.99,77581.75,0.0,0.03913,1e-05,13.19871]
[1776953027135,40.99,77581.75,0.0,0.03913,1e-05,13.19871]
[1776953027456,40.99,77581.64,0.0,0.03912,1e-05,13.19811]
[1776953031824,40.99,77586.41,0.0,0.03918,1e-05,13.21574]
[1776953031882,40.99,77587.89,0.0,0.0392,1e-05,13.22118]
[1776953032492,40.99,77585.31,0.0,0.03917,1e-05,13.21115]
[1776953037526,40.99,77588.63,0.0,0.03921,1e-05,13.22289]
[1776953041555,40.99,77601.41,0.0,0.03938,1e-05,13.27082]
[1776953041936,40.99,77601.41,0.0,0.03938,1e-05,13.27082]
[1776953042007,40.99,77601.41,0.0,0.03938,1e-05,13.27082]
[1776953042030,40.99,77601.41,0.0,0.03938,1e-05,13.27082]
[1776953042123,40.99,77601.41,0.0,0.03938,1e-05,13.27082]
[1776953043568,40.99,77591.19,0.0,0.03924,1e-05,13.23128]
[1776953047596,40.98,77601.85,0.0,0.03938,1e-05,13.27105]
[1776953052636,40.98,77613.63,0.0,0.03953,1e-05,13.31471]
[1776953053675,40.98,77613.63,0.0,0.03953,1e-05,13.31471]
[1776953053761,40.98,77613.63,0.0,0.03953,1e-05,13.31471]
[1776953053787,40.98,77618.77,0.0,0.0396,1e-05,13.33411]
[1776953056669,40.98,77627.47,0.0,0.03971,1e-05,13.36639]
[1776953057677,40.98,77636.09,0.0,0.03982,1e-05,13.39913]
[1776953059284,40.98,77642.23,0.0,0.0399,1e-05,13.42232]
[1776953059327,40.98,77642.23,0.0,0.0399,1e-05,13.42232]
[1776953059692,40.98,77645.27,0.0,0.03994,1e-05,13.43354]
[1776953064726,40.98,77641.22,0.0,0.03988,1e-05,13.41532]
[1776953068826,40.98,77634.95,0.0,0.03979,1e-05,13.38973]
[1776953068932,40.98,77630.52,0.0,0.03973,1e-05,13.37225]
[1776953069761,40.98,77620.33,0.0,0.03959,1e-05,13.33269]
[1776953072869,40.98,77617.88,0.0,0.03955,1e-05,13.32119]
[1776953072930,40.98,77617.58,0.0,0.03954,1e-05,13.31969]
[1776953073789,40.97,77622.8,0.0,0.03961,1e-05,13.33935]
[1776953078829,40.97,77618.34,0.0,0.03955,1e-05,13.32045]
[1776953081417,40.97,77616.58,0.0,0.03952,1e-05,13.31302]
[1776953081493,40.97,77616.58,0.0,0.03952,1e-05,13.31302]
[1776953081787,40.97,77616.58,0.0,0.03952,1e-05,13.31302]
[1776953081827,40.97,77616.58,0.0,0.03952,1e-05,13.31302]
[1776953081853,40.97,77610.02,0.0,0.03943,1e-05,13.28759]
[1776953083860,40.97,77595.24,0.0,0.03923,1e-05,13.23055]
[1776953088896,40.97,77599.38,0.0,0.03929,1e-05,13.24547]
[1776953090923,40.97,77608.87,0.0,0.03941,1e-05,13.28154]
[1776953092934,40.97,77618.77,0.0,0.03954,1e-05,13.31871]
[1776953097970,40.97,77621.41,0.0,0.03957,1e-05,13.32714]
[1776953098321,40.97,77621.41,0.0,0.03957,1e-05,13.32714]
[1776953098359,40.97,77621.41,0.0,0.03957,1e-05,13.32714]
[1776953099176,40.97,77621.41,0.0,0.03957,1e-05,13.32714]
[1776953099221,40.97,77621.41,0.0,0.03957,1e-05,13.32714]
[1776953102248,40.97,77614.5,0.0,0.03947,1e-05,13.29934]
[1776953102287,40.97,77614.5,0.0,0.03947,1e-05,13.29934]
[1776953102297,40.97,77606.52,0.0,0.03937,1e-05,13.26882]
[1776953108041,40.97,77605.37,0.0,0.03935,1e-05,13.26299]
[1776953113075,40.96,77616.57,0.0,0.03949,1e-05,13.30466]
[1776953115091,40.96,77632.25,0.0,0.0397,1e-05,13.36389]
[1776953119119,40.96,77622.39,0.0,0.03956,1e-05,13.32492]
[1776953122147,40.96,77632.94,0.0,0.0397,1e-05,13.3644]
[1776953125471,40.96,77629.1,0.0,0.03964,1e-05,13.34893]
[1776953125538,40.96,77629.1,0.0,0.03964,1e-05,13.34893]
[1776953125610,40.96,77634.32,0.0,0.03971,1e-05,13.36862]
[1776953127180,40.96,77649.55,0.0,0.03991,1e-05,13.42645]
[1776953132215,40.96,77651.32,0.0,0.03993,1e-05,13.42953]
[1776953137249,40.96,77650.95,0.0,0.03991,1e-05,13.42567]
[1776953142284,40.95,77651.93,0.0,0.03992,1e-05,13.42704]
[1776953147320,40.95,77651.21,0.0,0.0399,1e-05,13.42188]
[1776953150340,40.95,77661.83,0.0,0.04004,1e-05,13.4614]
[1776953151347,40.95,77672.95,0.0,0.04018,1e-05,13.50331]
[1776953156382,40.95,77666.71,0.0,0.04009,1e-05,13.47617]
[1776953161417,40.94,77656.5,0.0,0.03994,1e-05,13.43408]
[1776953162426,40.94,77646.94,0.0,0.03981,1e-05,13.39726]
[1776953165456,40.94,77634.04,0.0,0.03963,1e-05,13.34597]
[1776953169475,40.94,77624.55,0.0,0.0395,1e-05,13.30833]
[1776953171119,40.94,77623.16,0.0,0.03948,1e-05,13.30273]
[1776953171176,40.94,77623.16,0.0,0.03948,1e-05,13.30273]
[1776953171323,40.94,77623.16,0.0,0.03948,1e-05,13.30273]
[1776953171386,40.94,77623.16,0.0,0.03948,1e-05,13.30273]
[1776953171488,40.94,77613.11,0.0,0.03935,1e-05,13.264]
[1776953173169,40.94,77612.54,0.0,0.03934,1e-05,13.26161]
[1776953173291,40.94,77612.54,0.0,0.03934,1e-05,13.26161]
[1776953173502,40.94,77612.37,0.0,0.03933,1e-05,13.26075]
[1776953178537,40.94,77610.38,0.0,0.0393,1e-05,13.25222]
[1776953181791,40.94,77610.92,0.0,0.03931,1e-05,13.25409]
[1776953181849,40.94,77610.92,0.0,0.03931,1e-05,13.25409]
[1776953181889,40.94,77611.25,0.0,0.03931,1e-05,13.25479]
[1776953184316,40.94,77610.5,0.0,0.0393,1e-05,13.25192]
[1776953184356,40.94,77610.5,0.0,0.0393,1e-05,13.25192]
[1776953184579,40.94,77610.33,0.0,0.0393,1e-05,13.25089]
[1776953185269,40.94,77610.33,0.0,0.0393,1e-05,13.25089]
[1776953185302,40.94,77610.33,0.0,0.0393,1e-05,13.25089]
[1776953185586,40.94,77607.56,0.0,0.03926,1e-05,13.24012]
[1776953190627,40.94,77604.08,0.0,0.03921,1e-05,13.2262]
[1776953190674,40.94,77594.89,0.0,0.03909,1e-05,13.19101]
[1776953192926,40.94,77589.04,0.0,0.03901,1e-05,13.16727]
[1776953192969,40.94,77589.04,0.0,0.03901,1e-05,13.16727]
[1776953193070,40.94,77588.35,0.0,0.039,1e-05,13.16451]
[1776953195657,40.94,77569.5,0.0,0.03875,1e-05,13.09286]
[1776953200694,40.93,77559.51,0.0,0.03861,1e-05,13.05364]
[1776953203144,40.93,77556.77,0.0,0.03858,1e-05,13.04302]
[1776953203264,40.93,77559.58,0.0,0.03861,1e-05,13.05345]
[1776953203956,40.93,77601.29,0.0,0.03916,1e-05,13.21169]
[1776953206020,40.93,77601.48,0.0,0.03917,1e-05,13.21241]
[1776953209308,40.93,77598.6,0.0,0.03912,1e-05,13.19838]
[1776953209384,40.93,77598.6,0.0,0.03912,1e-05,13.19838]
[1776953209756,40.93,77592.4,0.0,0.03903,1e-05,13.17397]
[1776953210903,40.93,77592.4,0.0,0.03903,1e-05,13.17397]
[1776953210962,40.93,77592.4,0.0,0.03903,1e-05,13.17397]
[1776953211004,40.93,77583.63,0.0,0.03891,1e-05,13.13983]
[1776953212251,40.93,77584.65,0.0,0.03893,1e-05,13.14364]
[1776953212299,40.93,77584.65,0.0,0.03893,1e-05,13.14364]
[1776953212778,40.93,77590.43,0.0,0.039,1e-05,13.16562]
[1776953214577,40.93,77586.42,0.0,0.03895,1e-05,13.15035]
[1776953214620,40.93,77586.42,0.0,0.03895,1e-05,13.15035]
[1776953214801,40.93,77585.05,0.0,0.03893,1e-05,13.14509]
[1776953216806,40.93,77576.17,0.0,0.03881,1e-05,13.11132]
[1776953221844,40.93,77575.26,0.0,0.0388,1e-05,13.10807]
[1776953222850,40.93,77566.47,0.0,0.03869,1e-05,13.07479]
[1776953223896,40.93,77556.74,0.0,0.03856,1e-05,13.03768]
[1776953224609,40.93,77556.74,0.0,0.03856,1e-05,13.03768]
[1776953224747,40.93,77556.74,0.0,0.03856,1e-05,13.03768]
[1776953224864,40.93,77543.84,0.0,0.03839,1e-05,12.98873]
[1776953229466,40.93,77540.7,0.0,0.03835,1e-05,12.97649]
[1776953229493,40.93,77540.7,0.0,0.03835,1e-05,12.97649]
[1776953229898,40.93,77539.9,0.0,0.03834,1e-05,12.9734]
[1776953230726,40.93,77539.9,0.0,0.03834,1e-05,12.9734]
[1776953230770,40.93,77539.9,0.0,0.03834,1e-05,12.9734]
[1776953230905,40.93,77535.86,0.0,0.03828,1e-05,12.9581]
[1776953231965,40.93,77535.86,0.0,0.03828,1e-05,12.9581]
[1776953232011,40.93,77535.86,0.0,0.03828,1e-05,12.9581]
[1776953232067,40.93,77536.24,0.0,0.03829,1e-05,12.95946]
[1776953237954,40.93,77538.3,0.0,0.03831,1e-05,12.96686]
[1776953239972,40.93,77525.37,0.0,0.03814,1e-05,12.91807]
[1776953240977,40.93,77512.04,0.0,0.03797,1e-05,12.86805]
[1776953246019,40.93,77518.91,0.0,0.03805,1e-05,12.89098]
[1776953247020,40.92,77530.23,0.0,0.03819,1e-05,12.93293]
[1776953247266,40.92,77530.23,0.0,0.03819,1e-05,12.93293]
[1776953247348,40.92,77530.23,0.0,0.03819,1e-05,12.93293]
[1776953248029,40.92,77533.4,0.0,0.03824,1e-05,12.94461]
[1776953252651,40.92,77533.66,0.0,0.03823,1e-05,12.9442]
[1776953252707,40.92,77533.66,0.0,0.03823,1e-05,12.9442]
[1776953253064,40.92,77536.77,0.0,0.03828,1e-05,12.95589]
[1776953253868,40.92,77536.77,0.0,0.03828,1e-05,12.95589]
[1776953253912,40.92,77536.77,0.0,0.03828,1e-05,12.95589]
[1776953254070,40.92,77537.88,0.0,0.03829,1e-05,12.96004]
[1776953255002,40.92,77537.88,0.0,0.03829,1e-05,12.96004]
[1776953255126,40.92,77537.88,0.0,0.03829,1e-05,12.96004]
[1776953255078,40.92,77533.44,0.0,0.03823,1e-05,12.94326]
[1776953260114,40.92,77530.02,0.0,0.03819,1e-05,12.93028]
[1776953265147,40.92,77535.24,0.0,0.03825,1e-05,12.94989]
[1776953270185,40.92,77529.49,0.0,0.03818,1e-05,12.92795]
[1776953275221,40.92,77535.2,0.0,0.03825,1e-05,12.94928]
[1776953277943,40.92,77538.04,0.0,0.03829,1e-05,12.95992]
[1776953278038,40.92,77538.04,0.0,0.03829,1e-05,12.95992]
[1776953278131,40.92,77541.93,0.0,0.03834,1e-05,12.97452]
[1776953278365,40.92,77541.93,0.0,0.03834,1e-05,12.97452]
[1776953278444,40.92,77541.93,0.0,0.03834,1e-05,12.97452]
[1776953278526,40.92,77564.88,0.0,0.03864,1e-05,13.0612]
[1776953283142,40.92,77572.65,0.0,0.03874,1e-05,13.08994]
[1776953283195,40.92,77572.65,0.0,0.03874,1e-05,13.08994]
[1776953283201,40.92,77570.48,0.0,0.03871,1e-05,13.08114]
[1776953284234,40.92,77570.63,0.0,0.03871,1e-05,13.08171]
[1776953284287,40.92,77570.63,0.0,0.03871,1e-05,13.08171]
[1776953284294,40.92,77571.22,0.0,0.03872,1e-05,13.08367]
[1776953289841,40.92,77569.49,0.0,0.03869,1e-05,13.07604]
[1776953290387,40.92,77554.56,0.0,0.03849,1e-05,13.01902]
[1776953294371,40.92,77570.14,0.0,0.0387,1e-05,13.07726]
[1776953299401,40.92,77575.89,0.0,0.03877,1e-05,13.09774]
[1776953305225,40.92,77578.84,0.0,0.0388,1e-05,13.1077]
[1776953305423,40.92,77584.46,0.0,0.03887,1e-05,13.12873]
[1776953305446,40.92,77600.64,0.0,0.03909,1e-05,13.18998]
[1776953307462,40.92,77609.84,0.0,0.03921,1e-05,13.22495]
[1776953310109,40.92,77609.76,0.0,0.03921,1e-05,13.2245]
[1776953310243,40.92,77609.76,0.0,0.03921,1e-05,13.2245]
[1776953310125,40.92,77612.24,0.0,0.03924,1e-05,13.23364]
[1776953310794,40.92,77612.24,0.0,0.03924,1e-05,13.23364]
[1776953310830,40.92,77612.24,0.0,0.03924,1e-05,13.23364]
[1776953310931,40.92,77626.43,0.0,0.03943,1e-05,13.2879]
[1776953311597,40.92,77626.43,0.0,0.03943,1e-05,13.2879]
[1776953311678,40.92,77626.43,0.0,0.03943,1e-05,13.2879]
[1776953311689,40.92,77632.54,0.0,0.0395,1e-05,13.3098]
[1776953312857,40.92,77632.54,0.0,0.0395,1e-05,13.3098]
[1776953312921,40.92,77632.54,0.0,0.0395,1e-05,13.3098]
[1776953312958,40.92,77637.2,0.0,0.03956,1e-05,13.32711]
[1776953314506,40.92,77627.38,0.0,0.03943,1e-05,13.28914]
[1776953316520,40.91,77640.95,0.0,0.03961,1e-05,13.34058]
[1776953321555,40.91,77635.68,0.0,0.03953,1e-05,13.31878]
[1776953326591,40.91,77634.83,0.0,0.03952,1e-05,13.31398]
[1776953331627,40.91,77632.0,0.0,0.03947,1e-05,13.30168]
[1776953335661,40.91,77641.29,0.0,0.0396,1e-05,13.33627]
[1776953340715,40.91,77640.49,0.0,0.03958,1e-05,13.33165]
[1776953345750,40.91,77644.63,0.0,0.03963,1e-05,13.34602]
[1776953350785,40.9,77637.56,0.0,0.03953,1e-05,13.31728]
[1776953355821,40.9,77628.65,0.0,0.0394,1e-05,13.28167]
[1776953360912,40.9,77621.17,0.0,0.0393,1e-05,13.25217]
[1776953360995,40.9,77621.17,0.0,0.0393,1e-05,13.25217]
[1776953361096,40.9,77621.85,0.0,0.03931,1e-05,13.2544]
[1776953363943,40.9,77621.83,0.0,0.03931,1e-05,13.25414]
[1776953365022,40.9,77621.55,0.0,0.0393,1e-05,13.2527]
[1776953365082,40.9,77621.55,0.0,0.0393,1e-05,13.2527]
[1776953365183,40.9,77623.3,0.0,0.03933,1e-05,13.25921]
[1776953366176,40.9,77623.3,0.0,0.03933,1e-05,13.25921]
[1776953366260,40.9,77623.3,0.0,0.03933,1e-05,13.25921]
[1776953366247,40.9,77626.61,0.0,0.03937,1e-05,13.27168]
[1776953367904,40.9,77637.12,0.0,0.03951,1e-05,13.31173]
[1776953372008,40.9,77628.35,0.0,0.03938,1e-05,13.27551]
[1776953377974,40.9,77620.82,0.0,0.03928,1e-05,13.24559]
[1776953381794,40.9,77618.87,0.0,0.03925,1e-05,13.23765]
[1776953381834,40.9,77618.87,0.0,0.03925,1e-05,13.23765]
[1776953382004,40.9,77620.09,0.0,0.03927,1e-05,13.24215]
[1776953387039,40.9,77633.62,0.0,0.03944,1e-05,13.29304]
[1776953391129,40.9,77636.99,0.0,0.03949,1e-05,13.30522]
[1776953391194,40.9,77636.99,0.0,0.03949,1e-05,13.30522]
[1776953391231,40.9,77638.29,0.0,0.0395,1e-05,13.30994]
[1776953397109,40.89,77639.03,0.0,0.03951,1e-05,13.31105]
[1776953399122,40.89,77626.08,0.0,0.03933,1e-05,13.26088]
[1776953404186,40.89,77624.22,0.0,0.0393,1e-05,13.25269]
[1776953409193,40.89,77631.56,0.0,0.0394,1e-05,13.27982]
[1776953414228,40.89,77627.06,0.0,0.03933,1e-05,13.26145]
[1776953416312,40.89,77626.29,0.0,0.03932,1e-05,13.25828]
[1776953416250,40.89,77617.66,0.0,0.03921,1e-05,13.2251]
[1776953416395,40.89,77617.66,0.0,0.03921,1e-05,13.2251]
[1776953417249,40.89,77610.4,0.0,0.03911,1e-05,13.19719]
[1776953420271,40.89,77618.99,0.0,0.03922,1e-05,13.22963]
[1776953424965,40.89,77620.41,0.0,0.03924,1e-05,13.23446]
[1776953425190,40.89,77620.41,0.0,0.03924,1e-05,13.23446]
[1776953425352,40.89,77597.21,0.0,0.03893,1e-05,13.146]
[1776953426324,40.89,77580.34,0.0,0.03871,1e-05,13.08161]
[1776953426904,40.89,77580.34,0.0,0.03871,1e-05,13.08161]
[1776953427066,40.89,77580.34,0.0,0.03871,1e-05,13.08161]
[1776953427331,40.89,77563.97,0.0,0.03849,1e-05,13.01929]
[1776953430007,40.89,77559.88,0.0,0.03844,1e-05,13.00346]
[1776953430076,40.89,77559.88,0.0,0.03844,1e-05,13.00346]
[1776953430351,40.89,77552.2,0.0,0.03833,1e-05,12.97433]
[1776953432390,40.89,77550.25,0.0,0.03831,1e-05,12.96556]
[1776953432411,40.89,77547.23,0.0,0.03827,1e-05,12.9541]
[1776953433373,40.89,77544.74,0.0,0.03823,1e-05,12.94466]
[1776953433607,40.89,77544.74,0.0,0.03823,1e-05,12.94466]
[1776953433632,40.89,77544.74,0.0,0.03823,1e-05,12.94466]
[1776953434379,40.89,77547.29,0.0,0.03827,1e-05,12.95422]
[1776953434825,40.89,77547.29,0.0,0.03827,1e-05,12.95422]
[1776953434890,40.89,77547.29,0.0,0.03827,1e-05,12.95422]
[1776953435388,40.89,77549.92,0.0,0.0383,1e-05,12.96411]
[1776953439415,40.89,77539.66,0.0,0.03817,1e-05,12.92519]
[1776953444449,40.89,77525.81,0.0,0.03798,1e-05,12.87144]
[1776953447470,40.89,77542.85,0.0,0.0382,1e-05,12.93476]
[1776953452853,40.89,77547.99,0.0,0.03826,1e-05,12.95376]
[1776953453512,40.89,77559.2,0.0,0.03841,1e-05,12.99595]
[1776953458548,40.88,77560.25,0.0,0.03842,1e-05,12.99933]
[1776953463746,40.88,77555.34,0.0,0.03836,1e-05,12.98041]
[1776953468650,40.88,77566.3,0.0,0.0385,1e-05,13.02124]
[1776953473699,40.88,77557.31,0.0,0.03838,1e-05,12.98657]
[1776953478734,40.88,77542.56,0.0,0.03818,1e-05,12.93041]
[1776953483769,40.88,77549.74,0.0,0.03827,1e-05,12.95557]
[1776953487797,40.88,77540.08,0.0,0.03814,1e-05,12.91864]
[1776953492834,40.88,77539.11,0.0,0.03812,1e-05,12.91197]
[1776953496860,40.88,77553.08,0.0,0.0383,1e-05,12.96326]
[1776953500888,40.88,77562.98,0.0,0.03842,1e-05,13.00035]
[1776953505923,40.88,77564.32,0.0,0.03844,1e-05,13.00477]
[1776953510958,40.88,77556.83,0.0,0.03834,1e-05,12.97591]
[1776953515994,40.88,77559.39,0.0,0.03837,1e-05,12.98506]
[1776953521227,40.87,77562.67,0.0,0.03841,1e-05,12.99687]
[1776953524053,40.87,77552.86,0.0,0.03828,1e-05,12.95937]
[1776953529088,40.87,77549.67,0.0,0.03824,1e-05,12.94607]
[1776953533000,40.87,77546.83,0.0,0.03819,1e-05,12.93421]
[1776953533023,40.87,77546.83,0.0,0.03819,1e-05,12.93421]
[1776953533124,40.87,77547.11,0.0,0.0382,1e-05,12.9349]
[1776953536146,40.87,77576.54,0.0,0.03858,1e-05,13.04528]
[1776953541180,40.87,77585.37,0.0,0.03869,1e-05,13.0775]
[1776953541777,40.87,77585.37,0.0,0.03869,1e-05,13.0775]
[1776953541820,40.87,77585.37,0.0,0.03869,1e-05,13.0775]
[1776953542186,40.87,77582.87,0.0,0.03866,1e-05,13.06777]
[1776953547224,40.87,77581.72,0.0,0.03864,1e-05,13.06222]
[1776953549238,40.87,77572.02,0.0,0.03851,1e-05,13.02507]
[1776953554273,40.87,77575.91,0.0,0.03855,1e-05,13.03762]
[1776953559308,40.87,77573.37,0.0,0.03852,1e-05,13.02713]
[1776953564343,40.87,77574.54,0.0,0.03853,1e-05,13.03071]
[1776953569378,40.86,77571.67,0.0,0.03849,1e-05,13.01902]
[1776953572398,40.86,77586.51,0.0,0.03868,1e-05,13.07477]
[1776953573425,40.86,77586.51,0.0,0.03868,1e-05,13.07477]
[1776953573506,40.86,77586.51,0.0,0.03868,1e-05,13.07477]
[1776953573547,40.86,77586.17,0.0,0.03868,1e-05,13.0733]
[1776953577433,40.86,77573.14,0.0,0.0385,1e-05,13.02303]
[1776953582473,40.86,77564.81,0.0,0.03839,1e-05,12.99078]
[1776953585460,40.86,77557.49,0.0,0.03829,1e-05,12.96293]
[1776953585530,40.86,77557.49,0.0,0.03829,1e-05,12.96293]
[1776953585540,40.86,77547.69,0.0,0.03817,1e-05,12.92591]
[1776953585632,40.86,77547.69,0.0,0.03817,1e-05,12.92591]
[1776953586496,40.86,77542.51,0.0,0.0381,1e-05,12.90602]
[1776953588510,40.86,77533.17,0.0,0.03797,1e-05,12.87028]
[1776953589894,40.86,77534.16,0.0,0.03798,1e-05,12.87373]
[1776953589987,40.86,77534.16,0.0,0.03798,1e-05,12.87373]
[1776953590524,40.86,77545.95,0.0,0.03814,1e-05,12.9178]
[1776953591381,40.86,77545.95,0.0,0.03814,1e-05,12.9178]
[1776953591423,40.86,77545.95,0.0,0.03814,1e-05,12.9178]
[1776953591532,40.86,77549.59,0.0,0.03818,1e-05,12.93124]
[1776953592557,40.86,77549.59,0.0,0.03818,1e-05,12.93124]
[1776953592654,40.86,77554.14,0.0,0.03824,1e-05,12.94806]
[1776953593545,40.86,77552.41,0.0,0.03822,1e-05,12.94119]
[1776953593838,40.86,77552.41,0.0,0.03822,1e-05,12.94119]
[1776953593891,40.86,77552.41,0.0,0.03822,1e-05,12.94119]
[1776953594552,40.86,77553.07,0.0,0.03823,1e-05,12.9433]
[1776953599805,40.86,77555.98,0.0,0.03826,1e-05,12.95283]
[1776953601797,40.86,77558.79,0.0,0.03829,1e-05,12.96269]
[1776953601845,40.86,77558.79,0.0,0.03829,1e-05,12.96269]
[1776953601942,40.86,77557.22,0.0,0.03827,1e-05,12.95671]
[1776953607643,40.86,77559.24,0.0,0.0383,1e-05,12.96408]
[1776953612884,40.86,77563.43,0.0,0.03835,1e-05,12.97835]
[1776953617716,40.86,77539.07,0.0,0.03803,1e-05,12.88623]
[1776953622748,40.86,77536.95,0.0,0.038,1e-05,12.87682]
[1776953625769,40.85,77547.3,0.0,0.03813,1e-05,12.91491]
[1776953630804,40.85,77541.4,0.0,0.03804,1e-05,12.89116]
[1776953635839,40.85,77542.22,0.0,0.03805,1e-05,12.8928]
[1776953640874,40.85,77541.62,0.0,0.03804,1e-05,12.88911]
[1776953646162,40.85,77536.75,0.0,0.03797,1e-05,12.86973]
[1776953646442,40.85,77536.75,0.0,0.03797,1e-05,12.86973]
[1776953646503,40.85,77524.11,0.0,0.0378,1e-05,12.82183]
[1776953646916,40.85,77505.68,0.0,0.03757,1e-05,12.75293]
[1776953652238,40.85,77506.12,0.0,0.03757,1e-05,12.75421]
[1776953652293,40.85,77506.12,0.0,0.03757,1e-05,12.75421]
[1776953652343,40.85,77506.12,0.0,0.03757,1e-05,12.75421]
[1776953652407,40.85,77506.12,0.0,0.03757,1e-05,12.75421]
[1776953652444,40.85,77506.52,0.0,0.03758,1e-05,12.75557]
[1776953653540,40.85,77506.52,0.0,0.03758,1e-05,12.75557]
[1776953653586,40.85,77506.52,0.0,0.03758,1e-05,12.75557]
[1776953653573,40.85,77507.57,0.0,0.03759,1e-05,12.75943]
[1776953659001,40.85,77511.81,0.0,0.03764,1e-05,12.77478]
[1776953664038,40.85,77518.18,0.0,0.03772,1e-05,12.79805]
[1776953669071,40.85,77519.17,0.0,0.03773,1e-05,12.80108]
[1776953672092,40.85,77531.52,0.0,0.03789,1e-05,12.84561]
[1776953676121,40.85,77521.42,0.0,0.03775,1e-05,12.80693]
[1776953681155,40.84,77518.05,0.0,0.03771,1e-05,12.7935]
[1776953683169,40.84,77528.11,0.0,0.03783,1e-05,12.83069]
[1776953688204,40.84,77525.83,0.0,0.0378,1e-05,12.82113]
[1776953692233,40.84,77534.74,0.0,0.03792,1e-05,12.85395]
[1776953693240,40.84,77545.64,0.0,0.03805,1e-05,12.89443]
[1776953698274,40.84,77550.59,0.0,0.03812,1e-05,12.91213]
[1776953702806,40.84,77554.47,0.0,0.03817,1e-05,12.9268]
[1776953702845,40.84,77554.47,0.0,0.03817,1e-05,12.9268]
[1776953703311,40.84,77559.03,0.0,0.03823,1e-05,12.94397]
[1776953708346,40.84,77553.28,0.0,0.03815,1e-05,12.92218]
[1776953713247,40.84,77550.67,0.0,0.03812,1e-05,12.91239]
[1776953713325,40.84,77550.67,0.0,0.03812,1e-05,12.91239]
[1776953713382,40.84,77550.91,0.0,0.03812,1e-05,12.9133]
[1776953718416,40.84,77552.85,0.0,0.03815,1e-05,12.92064]
[1776953723453,40.84,77555.47,0.0,0.03818,1e-05,12.93047]
[1776953727479,40.84,77567.74,0.0,0.03834,1e-05,12.97668]
[1776953732514,40.84,77560.09,0.0,0.03823,1e-05,12.94614]
[1776953732962,40.84,77560.09,0.0,0.03823,1e-05,12.94614]
[1776953733005,40.84,77560.09,0.0,0.03823,1e-05,12.94614]
[1776953733522,40.84,77561.43,0.0,0.03825,1e-05,12.95115]
[1776953738556,40.84,77561.59,0.0,0.03825,1e-05,12.95154]
[1776953740573,40.84,77585.53,0.0,0.03857,1e-05,13.04163]
[1776953740850,40.84,77585.53,0.0,0.03857,1e-05,13.04163]
[1776953741166,40.84,77585.53,0.0,0.03857,1e-05,13.04163]
[1776953741579,40.84,77595.92,0.0,0.0387,1e-05,13.08064]
[1776953745143,40.84,77596.18,0.0,0.0387,1e-05,13.08001]
[1776953745223,40.84,77596.18,0.0,0.0387,1e-05,13.08001]
[1776953745541,40.84,77596.18,0.0,0.0387,1e-05,13.08001]
[1776953745603,40.84,77596.18,0.0,0.0387,1e-05,13.08001]
[1776953745606,40.84,77594.93,0.0,0.03868,1e-05,13.07467]
[1776953750704,40.84,77597.32,0.0,0.03871,1e-05,13.08276]
[1776953751648,40.84,77585.75,0.0,0.03855,1e-05,13.03839]
[1776953756683,40.84,77582.58,0.0,0.03851,1e-05,13.02551]
[1776953761718,40.83,77583.57,0.0,0.03852,1e-05,13.02849]
[1776953762725,40.83,77592.99,0.0,0.03864,1e-05,13.06408]
[1776953764739,40.83,77602.72,0.0,0.03877,1e-05,13.10098]
[1776953769775,40.83,77603.6,0.0,0.03878,1e-05,13.10361]
[1776953774810,40.83,77606.1,0.0,0.03881,1e-05,13.11236]
[1776953779844,40.83,77623.88,0.0,0.03905,1e-05,13.18031]
[1776953784879,40.83,77619.6,0.0,0.03899,1e-05,13.16373]
[1776953789701,40.83,77613.88,0.0,0.03891,1e-05,13.14178]
[1776953789891,40.83,77612.9,0.0,0.0389,1e-05,13.13798]
[1776953789920,40.83,77602.33,0.0,0.03876,1e-05,13.09778]
[1776953794660,40.83,77600.59,0.0,0.03873,1e-05,13.08926]
[1776953794691,40.83,77600.59,0.0,0.03873,1e-05,13.08926]
[1776953794792,40.83,77592.36,0.0,0.03862,1e-05,13.05753]
[1776953795879,40.83,77590.41,0.0,0.03859,1e-05,13.05013]
[1776953795929,40.83,77590.41,0.0,0.03859,1e-05,13.05013]
[1776953795959,40.83,77592.64,0.0,0.03862,1e-05,13.05868]
[1776953801792,40.83,77589.83,0.0,0.03859,1e-05,13.04859]
[1776953802976,40.83,77578.86,0.0,0.03844,1e-05,13.00667]
[1776953803043,40.83,77578.86,0.0,0.03844,1e-05,13.00667]
[1776953803120,40.83,77572.99,0.0,0.03837,1e-05,12.98415]
[1776953807038,40.83,77551.39,0.0,0.03808,1e-05,12.90244]
[1776953811836,40.83,77559.29,0.0,0.03819,1e-05,12.93217]
[1776953811909,40.83,77559.29,0.0,0.03819,1e-05,12.93217]
[1776953812073,40.83,77558.38,0.0,0.03817,1e-05,12.92876]
[1776953813081,40.83,77567.85,0.0,0.0383,1e-05,12.96447]
[1776953815252,40.83,77577.44,0.0,0.03842,1e-05,13.00065]
[1776953821050,40.83,77577.97,0.0,0.03843,1e-05,13.0021]
[1776953826171,40.83,77574.14,0.0,0.03837,1e-05,12.98691]
[1776953830199,40.83,77586.79,0.0,0.03854,1e-05,13.03437]
[1776953835235,40.83,77594.44,0.0,0.03864,1e-05,13.06257]
[1776953839774,40.83,77608.3,0.0,0.03882,1e-05,13.11441]
[1776953841133,40.83,77614.45,0.0,0.0389,1e-05,13.13764]
[1776953841165,40.83,77614.45,0.0,0.0389,1e-05,13.13764]
[1776953841774,40.83,77614.45,0.0,0.0389,1e-05,13.13764]
[1776953841816,40.83,77614.45,0.0,0.0389,1e-05,13.13764]
[1776953841276,40.83,77615.85,0.0,0.03892,1e-05,13.14297]
[1776953842283,40.83,77616.26,0.0,0.03892,1e-05,13.14454]
[1776953846311,40.83,77607.17,0.0,0.0388,1e-05,13.10999]
[1776953851346,40.83,77613.46,0.0,0.03888,1e-05,13.13286]
[1776953856381,40.83,77612.94,0.0,0.03888,1e-05,13.13094]
[1776953861417,40.83,77615.75,0.0,0.03891,1e-05,13.14168]
[1776953866451,40.83,77619.51,0.0,0.03896,1e-05,13.156]
[1776953871486,40.83,77619.38,0.0,0.03896,1e-05,13.15542]
[1776953875515,40.83,77603.36,0.0,0.03875,1e-05,13.0944]
[1776953877529,40.83,77592.74,0.0,0.03861,1e-05,13.05419]
[1776953882566,40.83,77597.97,0.0,0.03868,1e-05,13.07428]
[1776953882902,40.83,77597.97,0.0,0.03868,1e-05,13.07428]
[1776953882941,40.83,77597.97,0.0,0.03868,1e-05,13.07428]
[1776953883572,40.83,77597.61,0.0,0.03867,1e-05,13.07303]
[1776953888632,40.83,77592.73,0.0,0.03861,1e-05,13.05501]
[1776953888645,40.83,77584.06,0.0,0.0385,1e-05,13.02229]
[1776953894649,40.83,77569.42,0.0,0.0383,1e-05,12.96653]
[1776953899685,40.83,77571.27,0.0,0.03833,1e-05,12.97314]
[1776953901700,40.83,77561.76,0.0,0.0382,1e-05,12.93713]
[1776953902707,40.83,77546.6,0.0,0.03801,1e-05,12.87999]
[1776953907742,40.83,77546.46,0.0,0.038,1e-05,12.87978]
[1776953908190,40.83,77546.46,0.0,0.038,1e-05,12.87978]
[1776953908423,40.83,77546.46,0.0,0.038,1e-05,12.87978]
[1776953908749,40.83,77535.25,0.0,0.03786,1e-05,12.83776]
[1776953913784,40.83,77533.62,0.0,0.03783,1e-05,12.82965]
[1776953915798,40.83,77523.42,0.0,0.0377,1e-05,12.79107]
[1776953920840,40.83,77524.1,0.0,0.03771,1e-05,12.79298]
[1776953922850,40.83,77533.52,0.0,0.03783,1e-05,12.82804]
[1776953927882,40.82,77531.97,0.0,0.0378,1e-05,12.81987]
[1776953932939,40.82,77529.65,0.0,0.03776,1e-05,12.80916]
[1776953934793,40.82,77537.03,0.0,0.03786,1e-05,12.83666]
[1776953934863,40.82,77537.03,0.0,0.03786,1e-05,12.83666]
[1776953934931,40.82,77536.22,0.0,0.03785,1e-05,12.83379]
[1776953935229,40.82,77536.22,0.0,0.03785,1e-05,12.83379]
[1776953935287,40.82,77536.22,0.0,0.03785,1e-05,12.83379]
[1776953935939,40.82,77535.38,0.0,0.03784,1e-05,12.83079]
[1776953939967,40.82,77520.03,0.0,0.03764,1e-05,12.77398]
[1776953942987,40.82,77510.06,0.0,0.03751,1e-05,12.73671]
[1776953944001,40.82,77518.98,0.0,0.03763,1e-05,12.76998]
[1776953949029,40.82,77526.67,0.0,0.03772,1e-05,12.79815]
[1776953954241,40.82,77531.1,0.0,0.03778,1e-05,12.81408]
[1776953954297,40.82,77531.1,0.0,0.03778,1e-05,12.81408]
[1776953954342,40.82,77531.52,0.0,0.03778,1e-05,12.81546]
[1776953955337,40.82,77531.52,0.0,0.03778,1e-05,12.81546]
[1776953955372,40.82,77531.52,0.0,0.03778,1e-05,12.81546]
[1776953955473,40.82,77533.25,0.0,0.0378,1e-05,12.82177]
[1776953958250,40.82,77532.72,0.0,0.0378,1e-05,12.81942]
[1776953958311,40.82,77532.72,0.0,0.0378,1e-05,12.81942]
[1776953958343,40.82,77533.11,0.0,0.0378,1e-05,12.82068]
[1776953964137,40.82,77538.87,0.0,0.03787,1e-05,12.84114]
[1776953969171,40.82,77541.96,0.0,0.03791,1e-05,12.85166]
[1776953971101,40.82,77541.34,0.0,0.0379,1e-05,12.84911]
[1776953971172,40.82,77541.34,0.0,0.0379,1e-05,12.84911]
[1776953971185,40.82,77528.51,0.0,0.03773,1e-05,12.79948]
[1776953974211,40.82,77519.21,0.0,0.03761,1e-05,12.76419]
[1776953979244,40.82,77518.12,0.0,0.03759,1e-05,12.75973]
[1776953982641,40.82,77517.33,0.0,0.03758,1e-05,12.75663]
[1776953982681,40.82,77517.33,0.0,0.03758,1e-05,12.75663]
[1776953982736,40.82,77517.02,0.0,0.03758,1e-05,12.75538]
[1776953988307,40.82,77514.36,0.0,0.03754,1e-05,12.74499]
[1776953994349,40.82,77516.54,0.0,0.03757,1e-05,12.75269]
[1776953999384,40.82,77517.37,0.0,0.03757,1e-05,12.75541]
[1776954002408,40.82,77505.89,0.0,0.03743,1e-05,12.71235]
[1776954005426,40.82,77516.0,0.0,0.03756,1e-05,12.75003]
[1776954010461,40.82,77515.27,0.0,0.03755,1e-05,12.747]
[1776954015499,40.82,77519.12,0.0,0.03759,1e-05,12.76107]
[1776954018520,40.82,77535.99,0.0,0.03781,1e-05,12.82396]
[1776954023559,40.81,77540.3,0.0,0.03786,1e-05,12.8394]
[1776954028588,40.81,77545.16,0.0,0.03792,1e-05,12.85642]
[1776954033626,40.81,77552.51,0.0,0.03801,1e-05,12.88159]
[1776954038658,40.81,77557.88,0.0,0.03808,1e-05,12.90041]
[1776954043694,40.81,77548.21,0.0,0.03795,1e-05,12.86268]
[1776954048730,40.81,77546.53,0.0,0.03792,1e-05,12.85526]
[1776954053763,40.81,77539.8,0.0,0.03783,1e-05,12.82899]
[1776954058798,40.81,77542.87,0.0,0.03786,1e-05,12.83955]
[1776954061822,40.81,77552.54,0.0,0.03799,1e-05,12.87526]
[1776954066871,40.8,77548.51,0.0,0.03793,1e-05,12.85885]
[1776954071902,40.8,77548.82,0.0,0.03793,1e-05,12.8589]
[1776954076938,40.8,77549.04,0.0,0.03793,1e-05,12.85864]
[1776954081974,40.8,77552.38,0.0,0.03797,1e-05,12.86999]
[1776954082621,40.8,77552.38,0.0,0.03797,1e-05,12.86999]
[1776954083047,40.8,77552.38,0.0,0.03797,1e-05,12.86999]
[1776954082989,40.8,77573.92,0.0,0.03825,1e-05,12.95088]
[1776954083992,40.8,77581.35,0.0,0.03834,1e-05,12.9783]
[1776954088052,40.8,77599.96,0.0,0.03858,1e-05,13.04704]
[1776954089032,40.8,77620.81,0.0,0.03886,1e-05,13.12628]
[1776954089452,40.8,77620.81,0.0,0.03886,1e-05,13.12628]
[1776954089490,40.8,77620.81,0.0,0.03886,1e-05,13.12628]
[1776954090403,40.8,77625.09,0.0,0.03891,1e-05,13.14137]
[1776954091042,40.8,77623.83,0.0,0.03889,1e-05,13.13525]
[1776954096076,40.8,77620.35,0.0,0.03884,1e-05,13.11995]
[1776954098091,40.79,77602.72,0.0,0.0386,1e-05,13.05162]
[1776954098459,40.79,77602.72,0.0,0.0386,1e-05,13.05162]
[1776954099098,40.79,77577.88,0.0,0.03827,1e-05,12.95694]
[1776954100108,40.79,77568.61,0.0,0.03815,1e-05,12.92143]
[1776954103906,40.79,77564.74,0.0,0.03809,1e-05,12.90583]
[1776954104133,40.79,77563.92,0.0,0.03808,1e-05,12.90245]
[1776954107154,40.79,77554.84,0.0,0.03796,1e-05,12.86739]
[1776954112188,40.79,77564.94,0.0,0.03809,1e-05,12.90412]
[1776954117342,40.79,77564.42,0.0,0.03807,1e-05,12.90034]
[1776954123016,40.79,77562.53,0.0,0.03804,1e-05,12.8923]
[1776954128301,40.79,77562.52,0.0,0.03804,1e-05,12.89023]
[1776954133342,40.78,77564.32,0.0,0.03805,1e-05,12.89525]
[1776954135694,40.78,77564.56,0.0,0.03806,1e-05,12.89586]
[1776954135716,40.78,77556.47,0.0,0.03795,1e-05,12.86483]
[1776954137372,40.78,77547.83,0.0,0.03784,1e-05,12.83214]
[1776954140392,40.78,77557.89,0.0,0.03796,1e-05,12.86935]
[1776954145426,40.78,77555.41,0.0,0.03793,1e-05,12.85882]
[1776954150461,40.78,77556.33,0.0,0.03794,1e-05,12.8611]
[1776954155497,40.78,77559.68,0.0,0.03797,1e-05,12.87122]
[1776954160531,40.78,77558.67,0.0,0.03795,1e-05,12.8662]
[1776954163552,40.78,77549.97,0.0,0.03784,1e-05,12.83282]
[1776954164559,40.78,77541.3,0.0,0.03773,1e-05,12.80008]
[1776954169595,40.78,77537.99,0.0,0.03768,1e-05,12.78703]
[1776954171805,40.78,77547.32,0.0,0.0378,1e-05,12.82179]
[1776954172618,40.78,77557.03,0.0,0.03793,1e-05,12.85815]
[1776954177651,40.78,77557.67,0.0,0.03794,1e-05,12.86123]
[1776954182686,40.78,77556.19,0.0,0.03792,1e-05,12.85632]
[1776954187721,40.78,77562.08,0.0,0.038,1e-05,12.87905]
[1776954192999,40.78,77565.01,0.0,0.03804,1e-05,12.89047]
[1776954194185,40.78,77566.19,0.0,0.03805,1e-05,12.895]
[1776954194240,40.78,77565.13,0.0,0.03804,1e-05,12.89108]
[1776954199805,40.78,77566.71,0.0,0.03806,1e-05,12.89741]
[1776954204840,40.78,77568.51,0.0,0.03809,1e-05,12.90447]
[1776954208874,40.78,77577.67,0.0,0.03821,1e-05,12.93919]
[1776954211905,40.78,77588.69,0.0,0.03835,1e-05,12.97953]
[1776954216934,40.78,77593.37,0.0,0.03841,1e-05,12.9967]
[1776954220960,40.78,77604.75,0.0,0.03855,1e-05,13.03931]
[1776954224779,40.78,77608.94,0.0,0.03861,1e-05,13.05468]
[1776954224988,40.78,77619.15,0.0,0.03874,1e-05,13.09328]
[1776954225995,40.78,77635.58,0.0,0.03896,1e-05,13.15561]
[1776954229016,40.78,77646.51,0.0,0.0391,1e-05,13.19724]
[1776954231419,40.78,77651.39,0.0,0.03917,1e-05,13.21569]
[1776954232038,40.78,77649.81,0.0,0.03914,1e-05,13.20953]
[1776954235063,40.78,77658.88,0.0,0.03926,1e-05,13.2439]
[1776954237077,40.78,77668.77,0.0,0.0394,1e-05,13.28149]
[1776954239644,40.78,77673.75,0.0,0.03946,1e-05,13.30017]
[1776954240105,40.78,77686.61,0.0,0.03963,1e-05,13.34966]
[1776954241106,40.78,77701.63,0.0,0.03983,1e-05,13.40737]
[1776954242120,40.78,77713.43,0.0,0.03999,1e-05,13.45269]
[1776954243127,40.77,77704.7,0.0,0.03987,1e-05,13.41781]
[1776954246148,40.77,77693.39,0.0,0.03971,1e-05,13.37074]
[1776954250257,40.77,77687.95,0.0,0.03963,1e-05,13.34872]
[1776954251190,40.77,77693.95,0.0,0.03971,1e-05,13.37092]
[1776954252147,40.77,77693.95,0.0,0.03971,1e-05,13.37092]
[1776954252193,40.77,77708.93,0.0,0.03991,1e-05,13.42879]
[1776954253594,40.77,77707.14,0.0,0.03988,1e-05,13.42152]
[1776954254214,40.77,77707.2,0.0,0.03988,1e-05,13.42091]
[1776954258241,40.77,77698.26,0.0,0.03976,1e-05,13.38512]
[1776954260256,40.77,77708.37,0.0,0.03989,1e-05,13.42309]
[1776954265299,40.76,77731.75,0.0,0.0402,1e-05,13.51199]
[1776954269325,40.76,77744.84,0.0,0.04037,1e-05,13.56015]
[1776954274336,40.76,77740.02,0.0,0.04029,1e-05,13.53817]
[1776954274583,40.76,77739.48,0.0,0.04028,1e-05,13.53548]
[1776954279718,40.76,77742.18,0.0,0.04031,1e-05,13.54296]
[1776954279784,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954280422,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954280888,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954280896,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954280993,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954281009,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954281117,40.76,77769.3,0.0,0.04067,1e-05,13.64817]
[1776954281215,40.75,77775.98,0.0,0.04076,1e-05,13.67287]
[1776954283423,40.75,77759.02,0.0,0.04053,1e-05,13.60586]
[1776954285442,40.75,77767.59,0.0,0.04064,1e-05,13.63808]
[1776954287178,40.75,77767.59,0.0,0.04064,1e-05,13.63808]
[1776954287214,40.75,77779.39,0.0,0.0408,1e-05,13.683]
[1776954288202,40.75,77779.39,0.0,0.0408,1e-05,13.683]
[1776954288303,40.75,77782.06,0.0,0.04083,1e-05,13.6928]
[1776954293498,40.75,77777.26,0.0,0.04075,1e-05,13.67097]
[1776954298544,40.74,77769.79,0.0,0.04064,1e-05,13.63831]
[1776954300723,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954300925,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954301134,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954301141,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954301158,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954301169,40.74,77764.84,0.0,0.04057,1e-05,13.61828]
[1776954301177,40.74,77758.06,0.0,0.04047,1e-05,13.59117]
[1776954301565,40.74,77747.68,0.0,0.04033,1e-05,13.5501]
[1776954305066,40.74,77741.67,0.0,0.04024,1e-05,13.52615]
[1776954305073,40.74,77741.67,0.0,0.04024,1e-05,13.52615]
[1776954305125,40.74,77737.59,0.0,0.04018,1e-05,13.50914]
[1776954306514,40.74,77740.51,0.0,0.04022,1e-05,13.51995]
[1776954306606,40.74,77738.02,0.0,0.04019,1e-05,13.50976]
[1776954311636,40.74,77738.17,0.0,0.04018,1e-05,13.50764]
[1776954315663,40.74,77747.51,0.0,0.0403,1e-05,13.54188]
[1776954320070,40.73,77748.34,0.0,0.0403,1e-05,13.54343]
[1776954320099,40.73,77756.4,0.0,0.04041,1e-05,13.57427]
[1776954321706,40.73,77765.3,0.0,0.04053,1e-05,13.60781]
[1776954323720,40.73,77773.94,0.0,0.04064,1e-05,13.64046]
[1776954325733,40.73,77783.96,0.0,0.04078,1e-05,13.67847]
[1776954330768,40.73,77790.71,0.0,0.04086,1e-05,13.70212]
[1776954332783,40.73,77779.57,0.0,0.0407,1e-05,13.65595]
[1776954337817,40.72,77777.47,0.0,0.04066,1e-05,13.64523]
[1776954342852,40.72,77779.58,0.0,0.04068,1e-05,13.65105]
[1776954347887,40.72,77780.34,0.0,0.04068,1e-05,13.65154]
[1776954350908,40.72,77768.21,0.0,0.04051,1e-05,13.60263]
[1776954355946,40.72,77770.43,0.0,0.04053,1e-05,13.60853]
[1776954360978,40.71,77776.51,0.0,0.0406,1e-05,13.62942]
[1776954362993,40.71,77767.31,0.0,0.04047,1e-05,13.59225]
[1776954367020,40.71,77776.37,0.0,0.04059,1e-05,13.6254]
[1776954371048,40.71,77766.42,0.0,0.04044,1e-05,13.58418]
[1776954374069,40.71,77780.46,0.0,0.04063,1e-05,13.63743]
[1776954376083,40.7,77789.55,0.0,0.04075,1e-05,13.67184]
[1776954381120,40.7,77801.18,0.0,0.0409,1e-05,13.71465]
[1776954383134,40.7,77790.83,0.0,0.04075,1e-05,13.67288]
[1776954388183,40.7,77794.15,0.0,0.04079,1e-05,13.68328]
[1776954393218,40.7,77798.89,0.0,0.04084,1e-05,13.69775]
[1776954398273,40.69,77794.27,0.0,0.04076,1e-05,13.67629]
[1776954401279,40.69,77811.1,0.0,0.04099,1e-05,13.7413]
[1776954406312,40.69,77816.33,0.0,0.04105,1e-05,13.75792]
[1776954411348,40.69,77825.41,0.0,0.04117,1e-05,13.79101]
[1776954413364,40.68,77825.07,0.0,0.04116,1e-05,13.78899]
[1776954414563,40.68,77828.68,0.0,0.04121,1e-05,13.80251]
[1776954415381,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954415813,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954415960,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954415998,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416037,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416061,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416079,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416124,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416193,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416213,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416222,40.68,77849.78,0.0,0.0415,1e-05,13.88522]
[1776954416389,40.68,77855.82,0.0,0.04158,1e-05,13.90842]
[1776954419409,40.68,77865.83,0.0,0.04171,1e-05,13.94492]
[1776954420911,40.68,77867.77,0.0,0.04173,1e-05,13.95195]
[1776954421034,40.68,77867.77,0.0,0.04173,1e-05,13.95195]
[1776954423440,40.68,77856.69,0.0,0.04157,1e-05,13.90588]
[1776954425143,40.68,77862.01,0.0,0.04164,1e-05,13.92637]
[1776954425153,40.68,77862.01,0.0,0.04164,1e-05,13.92637]
[1776954425454,40.68,77863.17,0.0,0.04165,1e-05,13.93033]
[1776954426613,40.68,77865.19,0.0,0.04168,1e-05,13.9377]
[1776954427468,40.67,77862.72,0.0,0.04164,1e-05,13.92723]
[1776954432504,40.67,77867.26,0.0,0.0417,1e-05,13.9421]
[1776954435079,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435431,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435458,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435468,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435473,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435488,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435493,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435503,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435510,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435520,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435529,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435533,40.67,77866.38,0.0,0.04168,1e-05,13.93728]
[1776954435531,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435573,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435588,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435593,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435598,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435604,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435612,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435618,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435628,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435633,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435648,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435658,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435663,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954435677,40.67,77877.13,0.0,0.04183,1e-05,13.97936]
[1776954439339,40.67,77876.21,0.0,0.04181,1e-05,13.97352]
[1776954439358,40.67,77876.21,0.0,0.04181,1e-05,13.97352]
[1776954439552,40.67,77887.04,0.0,0.04195,1e-05,14.01594]
[1776954440515,40.67,77887.04,0.0,0.04195,1e-05,14.01594]
[1776954440559,40.67,77887.09,0.0,0.04195,1e-05,14.01536]
[1776954446047,40.66,77884.3,0.0,0.0419,1e-05,14.00121]
[1776954449624,40.66,77900.96,0.0,0.04212,1e-05,14.06376]
[1776954452651,40.66,77913.03,0.0,0.04228,1e-05,14.1081]
[1776954455105,40.66,77916.46,0.0,0.04233,1e-05,14.12092]
[1776954455134,40.66,77921.49,0.0,0.04239,1e-05,14.14014]
[1776954455680,40.66,77958.4,0.0,0.04292,1e-05,14.28869]
[1776954457541,40.66,77958.4,0.0,0.04292,1e-05,14.28869]
[1776954458309,40.66,77958.93,0.0,0.04293,1e-05,14.29083]
[1776954458409,40.65,77944.82,0.0,0.04271,1e-05,14.23052]
[1776954458737,40.65,77944.82,0.0,0.04271,1e-05,14.23052]
[1776954458742,40.65,77932.54,0.0,0.04254,1e-05,14.18112]
[1776954459754,40.65,77932.54,0.0,0.04254,1e-05,14.18112]
[1776954459901,40.65,77932.54,0.0,0.04254,1e-05,14.18112]
[1776954459986,40.65,77928.85,0.0,0.04248,1e-05,14.16415]
[1776954465611,40.65,77931.49,0.0,0.0425,1e-05,14.17102]
[1776954465962,40.65,77931.49,0.0,0.0425,1e-05,14.17102]
[1776954466055,40.65,77942.75,0.0,0.04266,1e-05,14.21595]
[1776954467269,40.65,77942.75,0.0,0.04266,1e-05,14.21595]
[1776954467371,40.65,77954.26,0.0,0.04282,1e-05,14.26191]
[1776954469148,40.65,77953.35,0.0,0.04281,1e-05,14.25775]
[1776954469200,40.65,77955.27,0.0,0.04283,1e-05,14.265]
[1776954470916,40.65,77951.75,0.0,0.04278,1e-05,14.25031]
[1776954471096,40.65,77952.68,0.0,0.04279,1e-05,14.25359]
[1776954472792,40.64,77951.32,0.0,0.04277,1e-05,14.24764]
[1776954472893,40.64,77938.35,0.0,0.04258,1e-05,14.19495]
[1776954477397,40.64,77936.24,0.0,0.04255,1e-05,14.18544]
[1776954477831,40.64,77951.83,0.0,0.04277,1e-05,14.24787]
[1776954478966,40.64,77951.83,0.0,0.04277,1e-05,14.24787]
[1776954479610,40.64,77951.83,0.0,0.04277,1e-05,14.24787]
[1776954479068,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480079,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480101,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480145,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480166,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480205,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480223,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480318,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480338,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480459,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480475,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480596,40.64,77950.59,0.0,0.04275,1e-05,14.24214]
[1776954480551,40.64,77959.2,0.0,0.04287,1e-05,14.27642]
[1776954480852,40.64,77963.06,0.0,0.04293,1e-05,14.29156]
[1776954481866,40.64,77940.77,0.0,0.04261,1e-05,14.2017]
[1776954482868,40.64,77930.56,0.0,0.04246,1e-05,14.15965]
[1776954485218,40.64,77929.36,0.0,0.04244,1e-05,14.15446]
[1776954485264,40.64,77927.05,0.0,0.04241,1e-05,14.14488]
[1776954486442,40.64,77927.05,0.0,0.04241,1e-05,14.14488]
[1776954486445,40.64,77934.63,0.0,0.04251,1e-05,14.17502]
[1776954487905,40.64,77920.62,0.0,0.04231,1e-05,14.11686]
[1776954488911,40.64,77896.65,0.0,0.04196,1e-05,14.02003]
[1776954489918,40.64,77881.15,0.0,0.04174,1e-05,13.95737]
[1776954491089,40.64,77881.15,0.0,0.04174,1e-05,13.95737]
[1776954491165,40.63,77866.45,0.0,0.04153,1e-05,13.89759]
[1776954491932,40.63,77857.21,0.0,0.0414,1e-05,13.86096]
[1776954493949,40.63,77867.44,0.0,0.04154,1e-05,13.90049]
[1776954498983,40.63,77873.35,0.0,0.04162,1e-05,13.92114]
[1776954503009,40.63,77863.26,0.0,0.04147,1e-05,13.87879]
[1776954505025,40.63,77853.5,0.0,0.04133,1e-05,13.83904]
[1776954506031,40.63,77844.48,0.0,0.0412,1e-05,13.80287]
[1776954507048,40.63,77830.96,0.0,0.04101,1e-05,13.74907]
[1776954507748,40.63,77830.96,0.0,0.04101,1e-05,13.74907]
[1776954508053,40.63,77824.82,0.0,0.04092,1e-05,13.7245]
[1776954509053,40.63,77815.9,0.0,0.0408,1e-05,13.68911]
[1776954512082,40.63,77801.77,0.0,0.0406,1e-05,13.63124]
[1776954513868,40.63,77800.01,0.0,0.04057,1e-05,13.62403]
[1776954513883,40.63,77800.01,0.0,0.04057,1e-05,13.62403]
[1776954514097,40.63,77802.99,0.0,0.04061,1e-05,13.63545]
[1776954514981,40.63,77802.99,0.0,0.04061,1e-05,13.63545]
[1776954515099,40.62,77807.17,0.0,0.04067,1e-05,13.65159]
[1776954520164,40.62,77805.88,0.0,0.04064,1e-05,13.64467]
[1776954525175,40.62,77799.94,0.0,0.04055,1e-05,13.6182]
[1776954527189,40.62,77814.42,0.0,0.04074,1e-05,13.67375]
[1776954532224,40.62,77814.32,0.0,0.04073,1e-05,13.66979]
[1776954536253,40.61,77805.18,0.0,0.04059,1e-05,13.63139]
[1776954539188,40.61,77808.16,0.0,0.04063,1e-05,13.64191]
[1776954539297,40.61,77861.8,0.0,0.04137,1e-05,13.85279]
[1776954540323,40.61,77861.8,0.0,0.04137,1e-05,13.85279]
[1776954540576,40.61,77861.8,0.0,0.04137,1e-05,13.85279]
[1776954540679,40.61,77889.52,0.0,0.04176,1e-05,13.96289]
[1776954541310,40.61,77880.1,0.0,0.04163,1e-05,13.92541]
[1776954546327,40.6,77874.67,0.0,0.04152,1e-05,13.8946]
[1776954549673,40.6,77876.2,0.0,0.04154,1e-05,13.90088]
[1776954549675,40.6,77876.2,0.0,0.04154,1e-05,13.90088]
[1776954550254,40.6,77877.89,0.0,0.04156,1e-05,13.90769]
[1776954550258,40.6,77877.89,0.0,0.04156,1e-05,13.90769]
[1776954550355,40.6,77878.58,0.0,0.04157,1e-05,13.91052]
[1776954551304,40.6,77878.58,0.0,0.04157,1e-05,13.91052]
[1776954551313,40.6,77878.58,0.0,0.04157,1e-05,13.91052]
[1776954551363,40.6,77879.85,0.0,0.04159,1e-05,13.91564]
[1776954552529,40.6,77879.85,0.0,0.04159,1e-05,13.91564]
[1776954552583,40.6,77879.92,0.0,0.04159,1e-05,13.916]
[1776954556397,40.6,77870.11,0.0,0.04146,1e-05,13.87729]
[1776954558662,40.6,77869.15,0.0,0.04144,1e-05,13.87357]
[1776954558681,40.6,77867.22,0.0,0.04142,1e-05,13.86604]
[1776954564453,40.6,77867.64,0.0,0.04143,1e-05,13.86841]
[1776954569489,40.61,77859.14,0.0,0.04131,1e-05,13.83548]
[1776954574539,40.61,77849.86,0.0,0.04118,1e-05,13.7984]
[1776954578554,40.61,77836.29,0.0,0.041,1e-05,13.74586]
[1776954583593,40.61,77818.27,0.0,0.04075,1e-05,13.67662]
[1776954588624,40.61,77816.26,0.0,0.04073,1e-05,13.67091]
[1776954591460,40.61,77815.14,0.0,0.04072,1e-05,13.66743]
[1776954591645,40.61,77809.94,0.0,0.04065,1e-05,13.64747]
[1776954592444,40.61,77809.94,0.0,0.04065,1e-05,13.64747]
[1776954592697,40.61,77780.45,0.0,0.04025,1e-05,13.53256]
[1776954593660,40.61,77756.85,0.0,0.03993,1e-05,13.44069]
[1776954593934,40.61,77756.85,0.0,0.03993,1e-05,13.44069]
[1776954594150,40.61,77756.85,0.0,0.03993,1e-05,13.44069]
[1776954594505,40.61,77756.85,0.0,0.03993,1e-05,13.44069]
[1776954594666,40.61,77753.75,0.0,0.03989,1e-05,13.42869]
[1776954594969,40.61,77753.75,0.0,0.03989,1e-05,13.42869]
[1776954595248,40.61,77753.75,0.0,0.03989,1e-05,13.42869]
[1776954595463,40.61,77753.75,0.0,0.03989,1e-05,13.42869]
[1776954595679,40.61,77752.71,0.0,0.03987,1e-05,13.42484]
[1776954600605,40.61,77761.1,0.0,0.03999,1e-05,13.45766]
[1776954600710,40.61,77762.66,0.0,0.04001,1e-05,13.46349]
[1776954601722,40.61,77773.53,0.0,0.04016,1e-05,13.5058]
[1776954603014,40.61,77778.91,0.0,0.04023,1e-05,13.52638]
[1776954603144,40.61,77778.91,0.0,0.04023,1e-05,13.52638]
[1776954603666,40.61,77778.91,0.0,0.04023,1e-05,13.52638]
[1776954603735,40.61,77795.52,0.0,0.04045,1e-05,13.59104]
[1776954604740,40.61,77805.79,0.0,0.04059,1e-05,13.63064]
[1776954609775,40.61,77810.93,0.0,0.04066,1e-05,13.64906]
[1776954612801,40.61,77821.08,0.0,0.04079,1e-05,13.68755]
[1776954617881,40.61,77821.26,0.0,0.04079,1e-05,13.68631]
[1776954618336,40.61,77821.26,0.0,0.04079,1e-05,13.68631]
[1776954618420,40.61,77834.2,0.0,0.04096,1e-05,13.73673]
[1776954618854,40.61,77844.08,0.0,0.0411,1e-05,13.77569]
[1776954619821,40.61,77844.08,0.0,0.0411,1e-05,13.77569]
[1776954619856,40.61,77841.13,0.0,0.04106,1e-05,13.76354]
[1776954624893,40.6,77844.47,0.0,0.0411,1e-05,13.77423]
[1776954627918,40.6,77857.02,0.0,0.04127,1e-05,13.82268]
[1776954632954,40.6,77869.63,0.0,0.04143,1e-05,13.86904]
[1776954637549,40.6,77875.24,0.0,0.0415,1e-05,13.88969]
[1776954637637,40.6,77876.78,0.0,0.04152,1e-05,13.89526]
[1776954640806,40.6,77892.89,0.0,0.04174,1e-05,13.95758]
[1776954644037,40.6,77880.81,0.0,0.04157,1e-05,13.90952]
[1776954647053,40.6,77892.98,0.0,0.04174,1e-05,13.95817]
[1776954652091,40.6,77889.6,0.0,0.0417,1e-05,13.94474]
[1776954656887,40.6,77882.04,0.0,0.04159,1e-05,13.91487]
[1776954657131,40.6,77869.38,0.0,0.04141,1e-05,13.86461]
[1776954659143,40.6,77860.82,0.0,0.04129,1e-05,13.82981]
[1776954663170,40.59,77876.43,0.0,0.0415,1e-05,13.88988]
[1776954668208,40.59,77878.72,0.0,0.04152,1e-05,13.89625]
[1776954673243,40.59,77875.14,0.0,0.04146,1e-05,13.87943]
[1776954676278,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676329,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676354,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676388,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676433,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676484,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954676869,40.59,77875.7,0.0,0.04147,1e-05,13.88061]
[1776954677224,40.59,77883.29,0.0,0.04157,1e-05,13.91023]
[1776954677274,40.59,77883.29,0.0,0.04157,1e-05,13.91023]
[1776954677325,40.59,77880.45,0.0,0.04153,1e-05,13.89837]
[1776954680292,40.59,77889.04,0.0,0.04165,1e-05,13.93145]
[1776954685327,40.59,77897.02,0.0,0.04176,1e-05,13.96347]
[1776954690362,40.59,77901.83,0.0,0.04183,1e-05,13.98268]
[1776954694391,40.59,77911.79,0.0,0.04196,1e-05,14.02087]
[1776954699614,40.59,77919.36,0.0,0.04207,1e-05,14.05073]
[1776954705468,40.59,77925.46,0.0,0.04215,1e-05,14.07413]
[1776954709911,40.59,77922.02,0.0,0.0421,1e-05,14.05989]
[1776954709505,40.58,77908.8,0.0,0.04191,1e-05,14.00682]
[1776954710867,40.58,77885.49,0.0,0.04158,1e-05,13.91381]
[1776954710973,40.58,77885.49,0.0,0.04158,1e-05,13.91381]
[1776954711064,40.58,77885.49,0.0,0.04158,1e-05,13.91381]
[1776954714062,40.58,77883.03,0.0,0.04155,1e-05,13.90384]
[1776954714541,40.58,77874.86,0.0,0.04144,1e-05,13.87151]
[1776954715547,40.58,77860.33,0.0,0.04123,1e-05,13.81394]
[1776954716455,40.58,77860.33,0.0,0.04123,1e-05,13.81394]
[1776954716464,40.58,77860.33,0.0,0.04123,1e-05,13.81394]
[1776954716792,40.58,77854.34,0.0,0.04115,1e-05,13.79052]
[1776954717695,40.58,77854.34,0.0,0.04115,1e-05,13.79052]
[1776954717796,40.59,77853.23,0.0,0.04114,1e-05,13.78639]
[1776954719574,40.59,77844.34,0.0,0.04102,1e-05,13.75189]
[1776954722596,40.59,77858.46,0.0,0.04122,1e-05,13.80869]
[1776954725616,40.59,77869.08,0.0,0.04137,1e-05,13.85157]
[1776954728637,40.59,77878.38,0.0,0.0415,1e-05,13.88907]
[1776954733252,40.59,77878.15,0.0,0.0415,1e-05,13.88878]
[1776954733675,40.59,77886.66,0.0,0.04162,1e-05,13.92275]
[1776954734679,40.59,77896.22,0.0,0.04175,1e-05,13.96093]
[1776954739714,40.59,77899.51,0.0,0.0418,1e-05,13.97417]
[1776954741729,40.59,77919.7,0.0,0.04208,1e-05,14.05484]
[1776954745756,40.59,77910.56,0.0,0.04195,1e-05,14.01788]
[1776954750796,40.59,77909.6,0.0,0.04194,1e-05,14.0136]
[1776954755826,40.59,77910.41,0.0,0.04194,1e-05,14.01514]
[1776954757840,40.59,77922.41,0.0,0.04211,1e-05,14.063]
[1776954762876,40.59,77927.71,0.0,0.04218,1e-05,14.08336]
[1776954766903,40.59,77915.75,0.0,0.04201,1e-05,14.03475]
[1776954771939,40.59,77906.72,0.0,0.04188,1e-05,13.99816]
[1776954776974,40.59,77892.69,0.0,0.04169,1e-05,13.94199]
[1776954782288,40.59,77883.74,0.0,0.04156,1e-05,13.90664]
[1776954783951,40.59,77883.74,0.0,0.04156,1e-05,13.90664]
[1776954784030,40.59,77875.44,0.0,0.04145,1e-05,13.87378]
[1776954789065,40.59,77873.8,0.0,0.04142,1e-05,13.86805]
[1776954794101,40.59,77883.55,0.0,0.04156,1e-05,13.90747]
[1776954799142,40.59,77884.35,0.0,0.04158,1e-05,13.91111]
[1776954803163,40.59,77873.65,0.0,0.04143,1e-05,13.86897]
[1776954806185,40.59,77863.97,0.0,0.04129,1e-05,13.83102]
[1776954808198,40.59,77877.17,0.0,0.04148,1e-05,13.8837]
[1776954813233,40.59,77877.04,0.0,0.04148,1e-05,13.88239]
[1776954817494,40.59,77881.4,0.0,0.04154,1e-05,13.90008]
[1776954817551,40.59,77887.01,0.0,0.04162,1e-05,13.92246]
[1776954820282,40.59,77897.05,0.0,0.04176,1e-05,13.96247]
[1776954825317,40.59,77892.16,0.0,0.04169,1e-05,13.94292]
[1776954830353,40.59,77902.03,0.0,0.04183,1e-05,13.98222]
[1776954835387,40.59,77899.35,0.0,0.04179,1e-05,13.97139]
[1776954837402,40.59,77890.65,0.0,0.04167,1e-05,13.93671]
[1776954838411,40.59,77881.7,0.0,0.04154,1e-05,13.90114]
[1776954840816,40.59,77879.79,0.0,0.04152,1e-05,13.89363]
[1776954840901,40.59,77879.72,0.0,0.04152,1e-05,13.89344]
[1776954842438,40.59,77866.61,0.0,0.04133,1e-05,13.84167]
[1776954847473,40.59,77863.65,0.0,0.0413,1e-05,13.8309]
[1776954852508,40.59,77863.32,0.0,0.04129,1e-05,13.83058]
[1776954857543,40.59,77861.76,0.0,0.04128,1e-05,13.82541]
[1776954862578,40.59,77866.95,0.0,0.04135,1e-05,13.8469]
[1776954864597,40.59,77876.89,0.0,0.04149,1e-05,13.88666]
[1776954869632,40.59,77872.97,0.0,0.04144,1e-05,13.8717]
[1776954874667,40.59,77874.26,0.0,0.04146,1e-05,13.87606]
[1776954879702,40.6,77867.24,0.0,0.04136,1e-05,13.84887]
[1776954884737,40.6,77866.16,0.0,0.04135,1e-05,13.84541]
[1776954886752,40.6,77856.23,0.0,0.04121,1e-05,13.80642]
[1776954891786,40.6,77849.49,0.0,0.04112,1e-05,13.78102]
[1776954896822,40.6,77852.47,0.0,0.04117,1e-05,13.79413]
[1776954901856,40.6,77850.43,0.0,0.04115,1e-05,13.78736]
[1776954903871,40.6,77837.43,0.0,0.04097,1e-05,13.73659]
[1776954908905,40.6,77838.51,0.0,0.04099,1e-05,13.74242]
[1776954913940,40.6,77838.44,0.0,0.04099,1e-05,13.74375]
[1776954915954,40.6,77850.4,0.0,0.04116,1e-05,13.7916]
[1776954920990,40.61,77845.85,0.0,0.0411,1e-05,13.77488]
[1776954924015,40.61,77835.55,0.0,0.04096,1e-05,13.73505]
[1776954924927,40.61,77835.55,0.0,0.04096,1e-05,13.73505]
[1776954925019,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925282,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925303,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925309,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925313,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925319,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954925329,40.61,77820.03,0.0,0.04075,1e-05,13.67425]
[1776954926026,40.61,77816.69,0.0,0.0407,1e-05,13.66147]
[1776954930445,40.61,77819.16,0.0,0.04074,1e-05,13.6729]
[1776954930453,40.61,77819.16,0.0,0.04074,1e-05,13.6729]
[1776954931062,40.61,77820.66,0.0,0.04076,1e-05,13.67786]
[1776954931579,40.61,77820.66,0.0,0.04076,1e-05,13.67786]
[1776954932070,40.61,77821.5,0.0,0.04078,1e-05,13.6816]
[1776954933108,40.61,77821.5,0.0,0.04078,1e-05,13.6816]
[1776954933081,40.61,77833.34,0.0,0.04094,1e-05,13.7286]
[1776954934605,40.61,77837.64,0.0,0.041,1e-05,13.74596]
[1776954935090,40.61,77846.36,0.0,0.04112,1e-05,13.78071]
[1776954937104,40.61,77857.94,0.0,0.04129,1e-05,13.82705]
[1776954942151,40.61,77870.12,0.0,0.04146,1e-05,13.87619]
[1776954948193,40.61,77864.59,0.0,0.04139,1e-05,13.85502]
[1776954952221,40.61,77877.75,0.0,0.04157,1e-05,13.90776]
[1776954957269,40.61,77881.66,0.0,0.04163,1e-05,13.92362]
[1776954960134,40.61,77880.5,0.0,0.04161,1e-05,13.91905]
[1776954960281,40.61,77887.62,0.0,0.04171,1e-05,13.94743]
[1776954963057,40.61,77905.83,0.0,0.04197,1e-05,14.02005]
[1776954963314,40.61,77918.89,0.0,0.04215,1e-05,14.07225]
[1776954965321,40.61,77928.06,0.0,0.04228,1e-05,14.10867]
[1776954969353,40.61,77914.5,0.0,0.04209,1e-05,14.05337]
[1776954971094,40.61,77914.5,0.0,0.04209,1e-05,14.05337]
[1776954971174,40.61,77912.5,0.0,0.04206,1e-05,14.04496]
[1776954971959,40.61,77912.5,0.0,0.04206,1e-05,14.04496]
[1776954972097,40.61,77912.5,0.0,0.04206,1e-05,14.04496]
[1776954972142,40.61,77912.5,0.0,0.04206,1e-05,14.04496]
[1776954972162,40.61,77889.72,0.0,0.04173,1e-05,13.95393]
[1776954977296,40.61,77896.66,0.0,0.04183,1e-05,13.98142]
[1776954977623,40.61,77896.66,0.0,0.04183,1e-05,13.98142]
[1776954977838,40.61,77898.64,0.0,0.04186,1e-05,13.98919]
[1776954978976,40.61,77898.64,0.0,0.04186,1e-05,13.98919]
[1776954979027,40.61,77898.54,0.0,0.04186,1e-05,13.98872]
[1776954980431,40.61,77910.69,0.0,0.04203,1e-05,14.03714]
[1776954986073,40.61,77921.69,0.0,0.04218,1e-05,14.08025]
[1776954986485,40.61,77934.09,0.0,0.04236,1e-05,14.12995]
[1776954987485,40.61,77945.97,0.0,0.04252,1e-05,14.17746]
[1776954989989,40.61,77933.9,0.0,0.04235,1e-05,14.12796]
[1776954990632,40.61,77933.9,0.0,0.04235,1e-05,14.12796]
[1776954990639,40.61,77933.9,0.0,0.04235,1e-05,14.12796]
[1776954990690,40.61,77934.92,0.0,0.04236,1e-05,14.13176]
[1776954991912,40.61,77934.92,0.0,0.04236,1e-05,14.13176]
[1776954992014,40.61,77940.05,0.0,0.04243,1e-05,14.15069]
[1776954995055,40.61,77941.82,0.0,0.04245,1e-05,14.15716]
[1776954995548,40.61,77952.47,0.0,0.0426,1e-05,14.19966]
[1776954996616,40.61,77952.47,0.0,0.0426,1e-05,14.19966]
[1776954996717,40.61,77956.73,0.0,0.04266,1e-05,14.21606]
[1776955002598,40.6,77960.34,0.0,0.0427,1e-05,14.2283]
[1776955004613,40.6,77972.4,0.0,0.04287,1e-05,14.27605]
[1776955009647,40.6,77982.63,0.0,0.04301,1e-05,14.31429]
[1776955013662,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013909,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013948,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013953,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013964,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013968,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013980,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013984,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955013989,40.6,77979.65,0.0,0.04296,1e-05,14.30047]
[1776955014065,40.6,77964.69,0.0,0.04274,1e-05,14.23947]
[1776955017868,40.6,77963.08,0.0,0.04272,1e-05,14.23163]
[1776955017874,40.6,77963.08,0.0,0.04272,1e-05,14.23163]
[1776955017928,40.6,77963.04,0.0,0.04271,1e-05,14.23101]
[1776955018939,40.6,77963.04,0.0,0.04271,1e-05,14.23101]
[1776955019041,40.6,77960.82,0.0,0.04268,1e-05,14.22161]
[1776955020032,40.6,77960.82,0.0,0.04268,1e-05,14.22161]
[1776955020128,40.6,77951.66,0.0,0.04255,1e-05,14.18428]
[1776955022738,40.6,77938.01,0.0,0.04235,1e-05,14.1283]
[1776955027777,40.59,77922.99,0.0,0.04213,1e-05,14.06704]
[1776955032811,40.59,77934.39,0.0,0.04229,1e-05,14.11156]
[1776955034824,40.59,77950.34,0.0,0.04251,1e-05,14.17509]
[1776955036821,40.59,77950.05,0.0,0.04251,1e-05,14.17358]
[1776955037846,40.59,77968.79,0.0,0.04277,1e-05,14.24836]
[1776955038365,40.59,77968.79,0.0,0.04277,1e-05,14.24836]
[1776955038852,40.59,77970.31,0.0,0.04279,1e-05,14.25404]
[1776955041874,40.59,77987.43,0.0,0.04303,1e-05,14.32182]
[1776955046911,40.59,77985.01,0.0,0.04299,1e-05,14.30922]
[1776955050938,40.59,77972.79,0.0,0.04281,1e-05,14.25765]
[1776955051944,40.59,77983.33,0.0,0.04295,1e-05,14.29841]
[1776955056979,40.58,77981.53,0.0,0.04292,1e-05,14.28855]
[1776955058994,40.58,77972.12,0.0,0.04278,1e-05,14.24955]
[1776955062014,40.58,77981.18,0.0,0.0429,1e-05,14.28478]
[1776955064031,40.58,77967.09,0.0,0.0427,1e-05,14.2269]
[1776955066052,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067026,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067301,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067314,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067318,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067323,40.58,77957.19,0.0,0.04255,1e-05,14.18619]
[1776955067059,40.58,77949.18,0.0,0.04244,1e-05,14.15363]
[1776955068067,40.58,77955.18,0.0,0.04252,1e-05,14.17748]
[1776955069073,40.58,77972.91,0.0,0.04277,1e-05,14.24863]
[1776955072804,40.58,77978.69,0.0,0.04285,1e-05,14.27063]
[1776955072818,40.58,77978.69,0.0,0.04285,1e-05,14.27063]
[1776955073101,40.58,77978.11,0.0,0.04284,1e-05,14.26781]
[1776955073917,40.58,77978.11,0.0,0.04284,1e-05,14.26781]
[1776955074108,40.58,77979.96,0.0,0.04287,1e-05,14.27481]
[1776955079143,40.57,77983.96,0.0,0.04291,1e-05,14.28857]
[1776955081157,40.57,77997.76,0.0,0.04311,1e-05,14.34347]
[1776955086196,40.57,78000.22,0.0,0.04313,1e-05,14.35051]
[1776955091227,40.57,78002.75,0.0,0.04316,1e-05,14.35776]
[1776955096262,40.56,77994.58,0.0,0.04303,1e-05,14.32167]
[1776955100290,40.56,77983.2,0.0,0.04286,1e-05,14.27347]
[1776955105325,40.56,77971.98,0.0,0.04269,1e-05,14.22588]
[1776955106358,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106583,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106735,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106869,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106875,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106890,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106898,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106909,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106918,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106933,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106938,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106943,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106948,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955106958,40.56,77952.49,0.0,0.04241,1e-05,14.14697]
[1776955107340,40.56,77946.0,0.0,0.04232,1e-05,14.12052]
[1776955108346,40.56,77934.61,0.0,0.04215,1e-05,14.07459]
[1776955110365,40.56,77922.14,0.0,0.04198,1e-05,14.02434]
[1776955111369,40.56,77911.58,0.0,0.04182,1e-05,13.9807]
[1776955112374,40.56,77902.89,0.0,0.0417,1e-05,13.94629]
[1776955114185,40.56,77903.66,0.0,0.04171,1e-05,13.94901]
[1776955114388,40.56,77902.03,0.0,0.04169,1e-05,13.94223]
[1776955115413,40.56,77903.11,0.0,0.0417,1e-05,13.94689]
[1776955116402,40.56,77905.56,0.0,0.04174,1e-05,13.95703]
[1776955116505,40.56,77905.56,0.0,0.04174,1e-05,13.95703]
[1776955117410,40.56,77907.01,0.0,0.04176,1e-05,13.96289]
[1776955122447,40.56,77899.69,0.0,0.04166,1e-05,13.93417]
[1776955124729,40.56,77896.46,0.0,0.04161,1e-05,13.92143]
[1776955124731,40.56,77890.76,0.0,0.04153,1e-05,13.89887]
[1776955125468,40.56,77878.27,0.0,0.04136,1e-05,13.8494]
[1776955128491,40.56,77862.1,0.0,0.04114,1e-05,13.78604]
[1776955133528,40.56,77869.33,0.0,0.04124,1e-05,13.81622]
[1776955138562,40.56,77870.66,0.0,0.04127,1e-05,13.82292]
[1776955141584,40.56,77841.9,0.0,0.04087,1e-05,13.71015]
[1776955142610,40.56,77833.13,0.0,0.04075,1e-05,13.67594]
[1776955147626,40.57,77839.51,0.0,0.04085,1e-05,13.7035]
[1776955152662,40.57,77841.39,0.0,0.04088,1e-05,13.71329]
[1776955157697,40.57,77841.7,0.0,0.0409,1e-05,13.7168]
[1776955159148,40.57,77841.7,0.0,0.0409,1e-05,13.7168]
[1776955159218,40.57,77819.34,0.0,0.04059,1e-05,13.62979]
[1776955162733,40.57,77828.0,0.0,0.04072,1e-05,13.66554]
[1776955167768,40.58,77826.46,0.0,0.04071,1e-05,13.66213]
[1776955170789,40.58,77842.74,0.0,0.04094,1e-05,13.72777]
[1776955172755,40.58,77844.53,0.0,0.04096,1e-05,13.73397]
[1776955173352,40.58,77844.53,0.0,0.04096,1e-05,13.73397]
[1776955173451,40.58,77845.69,0.0,0.04098,1e-05,13.73937]
[1776955173811,40.58,77860.94,0.0,0.04119,1e-05,13.7996]
[1776955176832,40.58,77869.65,0.0,0.04131,1e-05,13.83504]
[1776955178556,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178844,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178872,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178882,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178894,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178909,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178927,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178936,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178953,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178962,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178975,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178984,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955178992,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179037,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179053,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179076,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179147,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179162,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179178,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179204,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179211,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179234,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179242,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179263,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179276,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179291,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179301,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179338,40.58,77874.15,0.0,0.04138,1e-05,13.85313]
[1776955179440,40.58,77889.82,0.0,0.0416,1e-05,13.9158]
[1776955183642,40.58,77895.23,0.0,0.04168,1e-05,13.93767]
[1776955183652,40.58,77895.23,0.0,0.04168,1e-05,13.93767]
[1776955183881,40.58,77895.22,0.0,0.04168,1e-05,13.93763]
[1776955184713,40.58,77895.22,0.0,0.04168,1e-05,13.93763]
[1776955184888,40.58,77895.12,0.0,0.04168,1e-05,13.93738]
[1776955187232,40.58,77903.94,0.0,0.0418,1e-05,13.97267]
[1776955192945,40.58,77902.93,0.0,0.04179,1e-05,13.96882]
[1776955194606,40.58,77903.83,0.0,0.0418,1e-05,13.97244]
[1776955194967,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955195770,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196027,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196237,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196403,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196416,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196474,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196483,40.58,77870.48,0.0,0.04133,1e-05,13.83989]
[1776955196407,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196563,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196613,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196623,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196676,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196685,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196720,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196728,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196760,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196768,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196794,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196801,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196819,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196830,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955196852,40.58,77862.29,0.0,0.04122,1e-05,13.80748]
[1776955200148,40.58,77858.79,0.0,0.04117,1e-05,13.79474]
[1776955200159,40.58,77858.79,0.0,0.04117,1e-05,13.79474]
[1776955200275,40.58,77858.79,0.0,0.04117,1e-05,13.79474]
[1776955200376,40.58,77860.47,0.0,0.0412,1e-05,13.80198]
[1776955203014,40.58,77869.21,0.0,0.04132,1e-05,13.83714]
[1776955206036,40.58,77854.74,0.0,0.04112,1e-05,13.78061]
[1776955208051,40.58,77869.15,0.0,0.04133,1e-05,13.8382]
[1776955211273,40.59,77871.03,0.0,0.04135,1e-05,13.84614]
[1776955211294,40.59,77871.03,0.0,0.04135,1e-05,13.84614]
[1776955211304,40.59,77871.03,0.0,0.04135,1e-05,13.84614]
[1776955211308,40.59,77871.03,0.0,0.04135,1e-05,13.84614]
[1776955211319,40.59,77871.03,0.0,0.04135,1e-05,13.84614]
[1776955211365,40.59,77882.12,0.0,0.04151,1e-05,13.89055]
[1776955216318,40.59,77873.75,0.0,0.0414,1e-05,13.8579]
[1776955216331,40.59,77873.75,0.0,0.0414,1e-05,13.8579]
[1776955216377,40.59,77871.4,0.0,0.04136,1e-05,13.84878]
[1776955217495,40.59,77871.4,0.0,0.04136,1e-05,13.84878]
[1776955218119,40.59,77870.91,0.0,0.04136,1e-05,13.84704]
[1776955223154,40.59,77871.67,0.0,0.04137,1e-05,13.85108]
[1776955225168,40.59,77863.16,0.0,0.04126,1e-05,13.81776]
[1776955230203,40.59,77847.46,0.0,0.04104,1e-05,13.75706]
[1776955235239,40.59,77860.21,0.0,0.04122,1e-05,13.80772]
[1776955238261,40.59,77843.34,0.0,0.04099,1e-05,13.74197]
[1776955243298,40.59,77835.13,0.0,0.04089,1e-05,13.71194]
[1776955244302,40.59,77847.55,0.0,0.04106,1e-05,13.7609]
[1776955249344,40.6,77856.06,0.0,0.04118,1e-05,13.79644]
[1776955254372,40.6,77848.37,0.0,0.04108,1e-05,13.76749]
[1776955259407,40.6,77850.08,0.0,0.04111,1e-05,13.7759]
[1776955264442,40.6,77854.23,0.0,0.04117,1e-05,13.79383]
[1776955269477,40.6,77844.13,0.0,0.04104,1e-05,13.75543]
[1776955274514,40.6,77847.87,0.0,0.0411,1e-05,13.77179]
[1776955279548,40.6,77848.19,0.0,0.04111,1e-05,13.77463]
[1776955284585,40.61,77857.65,0.0,0.04124,1e-05,13.81346]
[1776955289623,40.61,77868.09,0.0,0.04139,1e-05,13.85607]
[1776955292644,40.61,77857.05,0.0,0.04124,1e-05,13.81155]
[1776955297680,40.61,77866.93,0.0,0.04138,1e-05,13.85184]
[1776955301710,40.61,77857.82,0.0,0.04126,1e-05,13.81656]
[1776955306743,40.61,77852.99,0.0,0.04119,1e-05,13.79869]
[1776955310771,40.61,77861.68,0.0,0.04132,1e-05,13.83409]
[1776955315806,40.61,77851.02,0.0,0.04117,1e-05,13.79298]
[1776955319637,40.61,77850.35,0.0,0.04117,1e-05,13.79086]
[1776955319841,40.61,77827.94,0.0,0.04086,1e-05,13.70279]
[1776955320842,40.61,77819.38,0.0,0.04074,1e-05,13.66971]
[1776955325879,40.62,77820.73,0.0,0.04077,1e-05,13.67778]
[1776955330914,40.62,77821.62,0.0,0.04079,1e-05,13.68353]
[1776955335949,40.62,77824.25,0.0,0.04083,1e-05,13.69595]
[1776955340986,40.62,77820.46,0.0,0.04079,1e-05,13.68326]
[1776955344008,40.62,77804.74,0.0,0.04058,1e-05,13.62261]
[1776955349044,40.62,77805.43,0.0,0.04059,1e-05,13.62534]
[1776955352071,40.62,77820.05,0.0,0.04078,1e-05,13.68099]
[1776955353076,40.62,77829.51,0.0,0.04091,1e-05,13.71797]
[1776955358111,40.62,77818.67,0.0,0.04076,1e-05,13.67397]
[1776955362140,40.62,77832.22,0.0,0.04094,1e-05,13.72635]
[1776955366173,40.62,77841.71,0.0,0.04107,1e-05,13.76245]
[1776955367612,40.62,77841.71,0.0,0.04107,1e-05,13.76245]
[1776955368187,40.62,77855.28,0.0,0.04125,1e-05,13.81533]
[1776955369009,40.62,77855.28,0.0,0.04125,1e-05,13.81533]
[1776955369194,40.62,77854.95,0.0,0.04125,1e-05,13.81424]
[1776955374229,40.62,77856.09,0.0,0.04127,1e-05,13.81992]
[1776955379264,40.62,77856.86,0.0,0.04129,1e-05,13.82402]
[1776955384301,40.62,77857.21,0.0,0.04129,1e-05,13.82651]
[1776955389336,40.62,77847.41,0.0,0.04116,1e-05,13.78885]
[1776955394372,40.62,77850.97,0.0,0.04122,1e-05,13.80424]
[1776955399410,40.63,77868.83,0.0,0.04147,1e-05,13.87616]
[1776955404445,40.63,77878.22,0.0,0.0416,1e-05,13.91391]
[1776955409480,40.63,77874.99,0.0,0.04156,1e-05,13.90138]
[1776955414515,40.63,77877.64,0.0,0.04159,1e-05,13.91088]
[1776955416530,40.63,77888.07,0.0,0.04174,1e-05,13.95247]
[1776955417057,40.63,77888.07,0.0,0.04174,1e-05,13.95247]
[1776955417536,40.63,77895.45,0.0,0.04184,1e-05,13.98189]
[1776955420469,40.63,77895.98,0.0,0.04185,1e-05,13.98394]
[1776955420558,40.63,77886.2,0.0,0.04171,1e-05,13.94494]
[1776955425593,40.63,77890.34,0.0,0.04177,1e-05,13.96134]
[1776955426938,40.63,77892.63,0.0,0.0418,1e-05,13.97046]
[1776955427607,40.63,77894.07,0.0,0.04182,1e-05,13.97617]
[1776955432641,40.63,77897.39,0.0,0.04187,1e-05,13.98916]
[1776955437678,40.63,77893.01,0.0,0.04181,1e-05,13.97146]
[1776955441704,40.63,77901.71,0.0,0.04193,1e-05,14.00601]
[1776955444725,40.63,77914.67,0.0,0.04211,1e-05,14.05752]
[1776955448753,40.62,77904.22,0.0,0.04196,1e-05,14.01514]
[1776955453792,40.62,77912.51,0.0,0.04208,1e-05,14.04782]
[1776955455808,40.62,77921.2,0.0,0.0422,1e-05,14.08233]
[1776955459833,40.62,77931.8,0.0,0.04235,1e-05,14.12404]
[1776955464867,40.62,77929.8,0.0,0.04231,1e-05,14.11482]
[1776955469902,40.62,77928.42,0.0,0.04229,1e-05,14.10787]
[1776955474938,40.62,77941.16,0.0,0.04246,1e-05,14.15672]
[1776955479973,40.62,77943.65,0.0,0.04249,1e-05,14.16504]
[1776955485008,40.62,77945.07,0.0,0.04251,1e-05,14.16906]
[1776955490043,40.62,77952.65,0.0,0.04261,1e-05,14.1977]
[1776955494075,40.61,77932.08,0.0,0.04231,1e-05,14.11399]
[1776955499107,40.61,77929.28,0.0,0.04226,1e-05,14.10128]
[1776955504141,40.61,77936.98,0.0,0.04237,1e-05,14.13096]
[1776955505148,40.61,77945.51,0.0,0.04249,1e-05,14.16496]
[1776955507720,40.61,77956.89,0.0,0.04265,1e-05,14.21005]
[1776955509580,40.61,77959.83,0.0,0.04269,1e-05,14.2215]
[1776955510696,40.61,77961.33,0.0,0.04271,1e-05,14.22714]
[1776955510734,40.61,77966.69,0.0,0.04278,1e-05,14.24833]
[1776955516229,40.61,77969.1,0.0,0.04281,1e-05,14.25526]
[1776955519911,40.61,77961.63,0.0,0.0427,1e-05,14.22382]
[1776955520358,40.61,77958.44,0.0,0.04265,1e-05,14.21097]
[1776955524386,40.6,77945.14,0.0,0.04245,1e-05,14.1555]
[1776955529420,40.6,77961.35,0.0,0.04268,1e-05,14.21913]
[1776955530427,40.6,77972.77,0.0,0.04284,1e-05,14.2648]
[1776955531650,40.6,77972.77,0.0,0.04284,1e-05,14.2648]
[1776955532441,40.6,77984.69,0.0,0.04301,1e-05,14.31066]
[1776955533145,40.6,77984.69,0.0,0.04301,1e-05,14.31066]
[1776955533450,40.6,77983.99,0.0,0.04299,1e-05,14.30727]
[1776955538484,40.6,77984.38,0.0,0.04299,1e-05,14.30614]
[1776955543520,40.6,77985.67,0.0,0.043,1e-05,14.30862]
[1776955545533,40.59,78002.35,0.0,0.04323,1e-05,14.37509]
[1776955550570,40.59,77990.19,0.0,0.04305,1e-05,14.32261]
[1776955554598,40.59,78000.9,0.0,0.04319,1e-05,14.36379]
[1776955559632,40.59,78002.55,0.0,0.0432,1e-05,14.36743]
[1776955564666,40.58,78005.22,0.0,0.04323,1e-05,14.37509]
[1776955569701,40.58,78005.48,0.0,0.04322,1e-05,14.37296]
[1776955573365,40.58,78005.42,0.0,0.04322,1e-05,14.37081]
[1776955573729,40.58,78016.94,0.0,0.04338,1e-05,14.41701]
[1776955578763,40.58,78019.81,0.0,0.04341,1e-05,14.42519]
[1776955583800,40.57,78018.75,0.0,0.04338,1e-05,14.41732]
[1776955588835,40.57,78018.98,0.0,0.04337,1e-05,14.41473]
[1776955593872,40.57,78010.64,0.0,0.04323,1e-05,14.37592]
[1776955594850,40.57,78010.64,0.0,0.04323,1e-05,14.37592]
[1776955594878,40.57,78004.22,0.0,0.04314,1e-05,14.34919]
[1776955599912,40.56,78012.27,0.0,0.04324,1e-05,14.3788]
[1776955604946,40.56,78011.61,0.0,0.04322,1e-05,14.37294]
[1776955606308,40.56,78011.61,0.0,0.04322,1e-05,14.37294]
[1776955606349,40.56,78011.78,0.0,0.04322,1e-05,14.37235]
[1776955611996,40.56,78014.94,0.0,0.04325,1e-05,14.38191]
[1776955616024,40.55,78023.66,0.0,0.04337,1e-05,14.41478]
[1776955618681,40.55,78018.18,0.0,0.04329,1e-05,14.39181]
[1776955618745,40.55,78014.51,0.0,0.04323,1e-05,14.37552]
[1776955619107,40.55,78014.51,0.0,0.04323,1e-05,14.37552]
[1776955619741,40.55,78014.51,0.0,0.04323,1e-05,14.37552]
[1776955619925,40.55,78014.51,0.0,0.04323,1e-05,14.37552]
[1776955619954,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620065,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620074,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620133,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620147,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620207,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620218,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620252,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620262,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620312,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620322,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620356,40.55,77999.14,0.0,0.043,1e-05,14.31251]
[1776955620392,40.55,77997.79,0.0,0.04298,1e-05,14.3065]
[1776955624516,40.55,78001.3,0.0,0.04303,1e-05,14.31967]
[1776955624529,40.55,78001.3,0.0,0.04303,1e-05,14.31967]
[1776955624558,40.55,78001.3,0.0,0.04303,1e-05,14.31967]
[1776955624576,40.55,78001.95,0.0,0.04303,1e-05,14.32125]
[1776955626093,40.55,77993.43,0.0,0.04291,1e-05,14.28568]
[1776955631128,40.54,77999.71,0.0,0.04299,1e-05,14.30862]
[1776955636163,40.54,77991.43,0.0,0.04286,1e-05,14.27239]
[1776955641198,40.54,77993.35,0.0,0.04288,1e-05,14.2778]
[1776955645227,40.54,77967.15,0.0,0.0425,1e-05,14.1702]
[1776955650261,40.54,77966.77,0.0,0.04249,1e-05,14.16724]
[1776955655296,40.54,77972.27,0.0,0.04256,1e-05,14.18642]
[1776955660331,40.53,77967.4,0.0,0.04248,1e-05,14.16511]
[1776955665366,40.53,77966.3,0.0,0.04246,1e-05,14.1592]
[1776955667159,40.53,77964.26,0.0,0.04243,1e-05,14.15069]
[1776955667385,40.53,77954.21,0.0,0.04228,1e-05,14.11]
[1776955669395,40.53,77968.13,0.0,0.04248,1e-05,14.16551]
[1776955674430,40.53,77960.35,0.0,0.04236,1e-05,14.13281]
[1776955679464,40.53,77957.73,0.0,0.04232,1e-05,14.12095]
[1776955684500,40.53,77957.49,0.0,0.04231,1e-05,14.11876]
[1776955689534,40.53,77958.25,0.0,0.04232,1e-05,14.12074]
[1776955690541,40.53,77949.06,0.0,0.04219,1e-05,14.0836]
[1776955691569,40.53,77940.12,0.0,0.04206,1e-05,14.04758]
[1776955694570,40.53,77952.05,0.0,0.04223,1e-05,14.09501]
[1776955698597,40.53,77963.31,0.0,0.04239,1e-05,14.13934]
[1776955701618,40.53,77971.98,0.0,0.04251,1e-05,14.1735]
[1776955702505,40.53,77971.98,0.0,0.04251,1e-05,14.1735]
[1776955702638,40.52,77985.86,0.0,0.0427,1e-05,14.22918]
[1776955703224,40.52,77985.86,0.0,0.0427,1e-05,14.22918]
[1776955703636,40.52,77991.26,0.0,0.04278,1e-05,14.2506]
[1776955708671,40.52,77996.07,0.0,0.04284,1e-05,14.26778]
[1776955710685,40.52,78006.27,0.0,0.04298,1e-05,14.30812]
[1776955714712,40.52,77993.22,0.0,0.04278,1e-05,14.25178]
[1776955719750,40.52,77984.54,0.0,0.04265,1e-05,14.2144]
[1776955721761,40.52,77997.79,0.0,0.04284,1e-05,14.26718]
[1776955726797,40.51,78002.69,0.0,0.0429,1e-05,14.28455]
[1776955727803,40.51,77993.96,0.0,0.04277,1e-05,14.24873]
[1776955732839,40.51,77996.98,0.0,0.04281,1e-05,14.25879]
[1776955735860,40.51,77998.32,0.0,0.04282,1e-05,14.26286]
[1776955737873,40.51,77988.89,0.0,0.04268,1e-05,14.22381]
[1776955740919,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741228,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741473,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741658,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741711,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741730,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741737,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741744,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741762,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741785,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741792,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741809,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741815,40.51,77975.97,0.0,0.04249,1e-05,14.17049]
[1776955741910,40.51,77962.96,0.0,0.04231,1e-05,14.11775]
[1776955743925,40.51,77972.97,0.0,0.04245,1e-05,14.15752]
[1776955746925,40.51,77970.9,0.0,0.04242,1e-05,14.14864]
[1776955746933,40.51,77970.9,0.0,0.04242,1e-05,14.14864]
[1776955746949,40.51,77973.68,0.0,0.04246,1e-05,14.15958]
[1776955748080,40.51,77973.68,0.0,0.04246,1e-05,14.15958]
[1776955748961,40.51,77975.96,0.0,0.04249,1e-05,14.16821]
[1776955753743,40.51,77975.05,0.0,0.04247,1e-05,14.16337]
[1776955755220,40.51,77975.96,0.0,0.04248,1e-05,14.16644]
[1776955756014,40.5,77975.3,0.0,0.04247,1e-05,14.16348]
[1776955759652,40.5,77971.55,0.0,0.04241,1e-05,14.14749]
[1776955760042,40.5,77959.32,0.0,0.04224,1e-05,14.09803]
[1776955765078,40.5,77960.9,0.0,0.04226,1e-05,14.10333]
[1776955770113,40.5,77955.85,0.0,0.04218,1e-05,14.08203]
[1776955775148,40.5,77946.52,0.0,0.04204,1e-05,14.04248]
[1776955780184,40.5,77945.82,0.0,0.04203,1e-05,14.03913]
[1776955781661,40.5,77945.82,0.0,0.04203,1e-05,14.03913]
[1776955781818,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782666,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782949,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782968,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782984,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782988,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955782993,40.5,77943.72,0.0,0.042,1e-05,14.03052]
[1776955783065,40.5,77941.33,0.0,0.04197,1e-05,14.02086]
[1776955786573,40.5,77940.06,0.0,0.04195,1e-05,14.01564]
[1776955786844,40.5,77940.06,0.0,0.04195,1e-05,14.01564]
[1776955786871,40.5,77935.0,0.0,0.04187,1e-05,13.99529]
[1776955788001,40.5,77935.0,0.0,0.04187,1e-05,13.99529]
[1776955788103,40.5,77932.14,0.0,0.04183,1e-05,13.98382]
[1776955793277,40.5,77934.32,0.0,0.04186,1e-05,13.99244]
[1776955796308,40.5,77915.58,0.0,0.0416,1e-05,13.91758]
[1776955798620,40.5,77909.13,0.0,0.04151,1e-05,13.89188]
[1776955798659,40.5,77903.65,0.0,0.04143,1e-05,13.87031]
[1776955800328,40.5,77893.76,0.0,0.0413,1e-05,13.8312]
[1776955802344,40.5,77885.09,0.0,0.04118,1e-05,13.79729]
[1776955805365,40.5,77898.78,0.0,0.04137,1e-05,13.85239]
[1776955807913,40.5,77899.06,0.0,0.04138,1e-05,13.85376]
[1776955807982,40.5,77898.21,0.0,0.04137,1e-05,13.85078]
[1776955812791,40.5,77899.59,0.0,0.04139,1e-05,13.85705]
[1776955812803,40.5,77897.2,0.0,0.04136,1e-05,13.84775]
[1776955814431,40.5,77887.2,0.0,0.04122,1e-05,13.80854]
[1776955819466,40.5,77892.43,0.0,0.04129,1e-05,13.83053]
[1776955824500,40.51,77890.33,0.0,0.04127,1e-05,13.82338]
[1776955827521,40.51,77901.63,0.0,0.04143,1e-05,13.86895]
[1776955828709,40.51,77901.63,0.0,0.04143,1e-05,13.86895]
[1776955828713,40.51,77904.72,0.0,0.04147,1e-05,13.8814]
[1776955829378,40.51,77904.72,0.0,0.04147,1e-05,13.8814]
[1776955829535,40.51,77897.53,0.0,0.04137,1e-05,13.85297]
[1776955834770,40.51,77897.1,0.0,0.04137,1e-05,13.8507]
[1776955834785,40.51,77901.46,0.0,0.04143,1e-05,13.86821]
[1776955839605,40.51,77913.77,0.0,0.0416,1e-05,13.91786]
[1776955844640,40.51,77919.94,0.0,0.04169,1e-05,13.94277]
[1776955849675,40.51,77919.18,0.0,0.04168,1e-05,13.93998]
[1776955853703,40.51,77930.07,0.0,0.04184,1e-05,13.98361]
[1776955855717,40.51,77938.61,0.0,0.04196,1e-05,14.0177]
[1776955860752,40.51,77943.41,0.0,0.04202,1e-05,14.03643]
[1776955861760,40.51,77951.95,0.0,0.04214,1e-05,14.07056]
[1776955866801,40.51,77940.13,0.0,0.04197,1e-05,14.02242]
[1776955871834,40.51,77943.07,0.0,0.04201,1e-05,14.0338]
[1776955876871,40.51,77937.04,0.0,0.04193,1e-05,14.00924]
[1776955881911,40.51,77944.21,0.0,0.04203,1e-05,14.03752]
[1776955886947,40.51,77958.52,0.0,0.04223,1e-05,14.09426]
[1776955891986,40.5,77964.44,0.0,0.0423,1e-05,14.11555]
[1776955893424,40.5,77964.25,0.0,0.0423,1e-05,14.11455]
[1776955894515,40.5,77967.94,0.0,0.04235,1e-05,14.12915]
[1776955895013,40.5,77970.66,0.0,0.04239,1e-05,14.13984]
[1776955900040,40.5,77971.33,0.0,0.04239,1e-05,14.14113]
[1776955905074,40.5,77970.28,0.0,0.04237,1e-05,14.13554]
[1776955908095,40.5,77981.92,0.0,0.04254,1e-05,14.18162]
[1776955913130,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913793,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913807,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913867,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913875,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913886,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913890,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913910,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913918,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913924,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913938,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913944,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913954,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955913959,40.5,77965.57,0.0,0.0423,1e-05,14.11415]
[1776955914137,40.5,77948.08,0.0,0.04205,1e-05,14.04363]
[1776955918684,40.5,77946.2,0.0,0.04202,1e-05,14.03559]
[1776955918692,40.5,77946.2,0.0,0.04202,1e-05,14.03559]
[1776955919172,40.5,77943.81,0.0,0.04198,1e-05,14.02591]
[1776955919944,40.5,77943.81,0.0,0.04198,1e-05,14.02591]
[1776955920179,40.5,77943.28,0.0,0.04198,1e-05,14.02369]
[1776955925216,40.5,77948.3,0.0,0.04205,1e-05,14.04345]
[1776955926222,40.5,77957.08,0.0,0.04217,1e-05,14.07857]
[1776955930973,40.5,77963.27,0.0,0.04226,1e-05,14.10281]
[1776955932670,40.5,77976.52,0.0,0.04244,1e-05,14.15574]
[1776955933270,40.5,77979.53,0.0,0.04249,1e-05,14.16761]
[1776955935291,40.5,77988.38,0.0,0.04261,1e-05,14.20273]
[1776955936303,40.5,78000.28,0.0,0.04278,1e-05,14.25049]
[1776955941333,40.49,78003.21,0.0,0.04281,1e-05,14.26019]
[1776955943347,40.49,78012.1,0.0,0.04294,1e-05,14.29532]
[1776955944898,40.49,78012.1,0.0,0.04294,1e-05,14.29532]
[1776955944942,40.49,78015.39,0.0,0.04298,1e-05,14.30768]
[1776955950724,40.49,78026.41,0.0,0.04313,1e-05,14.34933]
[1776955951383,40.49,78026.41,0.0,0.04313,1e-05,14.34933]
[1776955951498,40.49,78026.41,0.0,0.04313,1e-05,14.34933]
[1776955961473,40.48,78017.95,0.0,0.04298,1e-05,14.30842]
[1776955966508,40.48,78021.97,0.0,0.04303,1e-05,14.3221]
[1776955971478,40.48,78022.45,0.0,0.04303,1e-05,14.32135]
[1776955971995,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972717,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972773,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972819,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972827,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972844,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972864,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972875,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972919,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972942,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972957,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972974,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955972993,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973010,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973019,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973043,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973056,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973090,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973110,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973145,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973154,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973168,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973189,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973203,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973213,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973232,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973242,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973263,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973312,40.48,78035.17,0.0,0.04321,1e-05,14.37306]
[1776955973314,40.48,78044.74,0.0,0.04335,1e-05,14.41087]
[1776955973415,40.48,78044.74,0.0,0.04335,1e-05,14.41087]
[1776955973558,40.48,78045.0,0.0,0.04335,1e-05,14.41193]
[1776955975680,40.48,78042.37,0.0,0.04331,1e-05,14.40052]
[1776955975712,40.48,78042.37,0.0,0.04331,1e-05,14.40052]
[1776955975766,40.48,78040.17,0.0,0.04327,1e-05,14.39087]
[1776955976812,40.48,78040.17,0.0,0.04327,1e-05,14.39087]
[1776955976892,40.48,78039.77,0.0,0.04326,1e-05,14.38792]
[1776955979602,40.47,78030.98,0.0,0.04313,1e-05,14.35086]
[1776955980637,40.47,78030.98,0.0,0.04313,1e-05,14.35086]
[1776955980745,40.47,78030.98,0.0,0.04313,1e-05,14.35024]
[1776955981471,40.47,78030.98,0.0,0.04313,1e-05,14.35024]
[1776955981486,40.47,78030.98,0.0,0.04313,1e-05,14.35024]
[1776955981942,40.47,78030.98,0.0,0.04313,1e-05,14.35024]
[1776955981977,40.47,78031.36,0.0,0.04313,1e-05,14.35061]
[1776955985023,40.47,78026.59,0.0,0.04306,1e-05,14.33064]
[1776955985036,40.47,78026.59,0.0,0.04306,1e-05,14.33064]
[1776955985082,40.47,78026.36,0.0,0.04305,1e-05,14.32861]
[1776955986199,40.47,78026.36,0.0,0.04305,1e-05,14.32861]
[1776955986231,40.47,78025.87,0.0,0.04304,1e-05,14.32607]
[1776955988675,40.47,78040.57,0.0,0.04325,1e-05,14.38479]
[1776955991007,40.47,78052.6,0.0,0.04342,1e-05,14.43196]
[1776955996177,40.47,78052.11,0.0,0.0434,1e-05,14.42714]
[1776955996199,40.47,78057.53,0.0,0.04348,1e-05,14.44857]
[1776955996884,40.47,78094.55,0.0,0.04402,1e-05,14.6003]
[1776955997854,40.47,78094.55,0.0,0.04402,1e-05,14.6003]
[1776955997860,40.46,78081.59,0.0,0.04383,1e-05,14.54633]
[1776955999055,40.46,78081.59,0.0,0.04383,1e-05,14.54633]
[1776955999335,40.46,78081.59,0.0,0.04383,1e-05,14.54633]
[1776955999729,40.46,78087.29,0.0,0.04391,1e-05,14.56875]
[1776955999938,40.46,78087.29,0.0,0.04391,1e-05,14.56875]
[1776956000837,40.46,78088.11,0.0,0.04392,1e-05,14.57149]
[1776956001283,40.46,78088.11,0.0,0.04392,1e-05,14.57149]
[1776956001356,40.46,78088.11,0.0,0.04392,1e-05,14.57149]
[1776956001365,40.46,78088.11,0.0,0.04392,1e-05,14.57149]
[1776956001389,40.46,78088.11,0.0,0.04392,1e-05,14.57149]
[1776956001294,40.46,78060.58,0.0,0.04351,1e-05,14.45804]
[1776956001454,40.46,78060.58,0.0,0.04351,1e-05,14.45804]
[1776956002559,40.46,78055.66,0.0,0.04343,1e-05,14.43666]
[1776956002569,40.46,78055.66,0.0,0.04343,1e-05,14.43666]
[1776956002665,40.46,78055.66,0.0,0.04343,1e-05,14.43666]
[1776956002775,40.46,78053.25,0.0,0.0434,1e-05,14.42682]
[1776956004796,40.46,78064.54,0.0,0.04356,1e-05,14.47156]
[1776956009824,40.46,78059.41,0.0,0.04347,1e-05,14.44688]
[1776956012846,40.45,78050.83,0.0,0.04333,1e-05,14.40835]
[1776956014860,40.45,78042.13,0.0,0.0432,1e-05,14.37162]
[1776956019894,40.45,78042.14,0.0,0.04319,1e-05,14.36872]
[1776956024929,40.45,78047.63,0.0,0.04326,1e-05,14.38818]
[1776956029964,40.45,78049.43,0.0,0.04328,1e-05,14.39254]
[1776956035001,40.44,78053.05,0.0,0.04332,1e-05,14.40436]
[1776956039030,40.44,78067.91,0.0,0.04352,1e-05,14.4626]
[1776956041374,40.44,78077.3,0.0,0.04365,1e-05,14.49893]
[1776956042055,40.44,78085.86,0.0,0.04378,1e-05,14.53402]
[1776956045078,40.44,78071.54,0.0,0.04356,1e-05,14.47289]
[1776956047087,40.44,78062.29,0.0,0.04342,1e-05,14.43357]
[1776956049102,40.43,78038.73,0.0,0.04307,1e-05,14.33621]
[1776956051115,40.43,78023.12,0.0,0.04284,1e-05,14.27171]
[1776956055144,40.43,78032.17,0.0,0.04297,1e-05,14.30679]
[1776956060180,40.43,78046.67,0.0,0.04317,1e-05,14.36345]
[1776956062198,40.43,78036.81,0.0,0.04302,1e-05,14.3223]
[1776956067228,40.43,78036.47,0.0,0.04301,1e-05,14.31858]
[1776956070249,40.42,78046.03,0.0,0.04314,1e-05,14.35608]
[1776956074278,40.42,78059.57,0.0,0.04333,1e-05,14.40783]
[1776956077299,40.42,78070.1,0.0,0.04347,1e-05,14.44914]
[1776956080330,40.42,78081.02,0.0,0.04362,1e-05,14.49122]
[1776956081336,40.42,78090.85,0.0,0.04377,1e-05,14.53152]
[1776956084052,40.42,78091.45,0.0,0.04377,1e-05,14.5325]
[1776956085565,40.42,78095.2,0.0,0.04382,1e-05,14.54628]
[1776956086375,40.42,78084.64,0.0,0.04366,1e-05,14.5021]
[1776956091409,40.41,78093.29,0.0,0.04377,1e-05,14.53368]
[1776956096446,40.41,78097.61,0.0,0.04382,1e-05,14.54731]
[1776956098458,40.41,78081.36,0.0,0.04358,1e-05,14.47896]
[1776956098631,40.41,78081.36,0.0,0.04358,1e-05,14.47896]
[1776956099465,40.41,78078.9,0.0,0.04354,1e-05,14.46735]
[1776956104501,40.4,78080.99,0.0,0.04356,1e-05,14.4731]
[1776956107521,40.4,78090.78,0.0,0.04369,1e-05,14.51112]
[1776956112557,40.4,78097.96,0.0,0.04378,1e-05,14.53682]
[1776956117591,40.39,78091.37,0.0,0.04367,1e-05,14.50589]
[1776956121219,40.39,78091.6,0.0,0.04367,1e-05,14.50531]
[1776956122279,40.39,78091.9,0.0,0.04367,1e-05,14.50504]
[1776956122380,40.39,78102.3,0.0,0.04382,1e-05,14.54699]
[1776956126665,40.39,78116.36,0.0,0.04401,1e-05,14.60072]
[1776956127674,40.39,78130.47,0.0,0.04422,1e-05,14.65892]
[1776956132707,40.38,78129.97,0.0,0.04418,1e-05,14.6497]
[1776956135728,40.38,78108.05,0.0,0.04385,1e-05,14.55742]
[1776956140763,40.38,78120.74,0.0,0.04402,1e-05,14.60452]
[1776956145798,40.37,78118.87,0.0,0.04398,1e-05,14.59244]
[1776956146805,40.37,78128.65,0.0,0.04412,1e-05,14.6319]
[1776956151840,40.37,78130.71,0.0,0.04413,1e-05,14.63576]
[1776956155868,40.36,78119.14,0.0,0.04395,1e-05,14.58432]
[1776956158889,40.36,78131.53,0.0,0.04412,1e-05,14.63281]
[1776956163925,40.36,78119.34,0.0,0.04392,1e-05,14.57801]
[1776956164932,40.36,78110.11,0.0,0.04378,1e-05,14.53912]
[1776956167953,40.35,78119.76,0.0,0.04392,1e-05,14.57641]
[1776956168971,40.35,78129.67,0.0,0.04406,1e-05,14.61646]
[1776956171979,40.35,78139.0,0.0,0.04419,1e-05,14.65234]
[1776956177015,40.35,78140.84,0.0,0.0442,1e-05,14.6552]
[1776956182053,40.34,78136.23,0.0,0.04411,1e-05,14.63149]
[1776956186065,40.34,78140.97,0.0,0.04417,1e-05,14.64834]
[1776956186359,40.34,78141.68,0.0,0.04418,1e-05,14.65035]
[1776956187087,40.34,78153.16,0.0,0.04434,1e-05,14.6969]
[1776956192132,40.3,78144.44,0.0,0.04406,1e-05,14.61935]
[1776956194099,40.3,78139.85,0.0,0.04399,1e-05,14.59948]
[1776956194141,40.3,78158.86,0.0,0.04427,1e-05,14.67719]
[1776956195588,40.3,78196.04,0.0,0.04482,1e-05,14.83083]
[1776956196467,40.3,78196.04,0.0,0.04482,1e-05,14.83083]
[1776956196543,40.3,78194.62,0.0,0.04479,1e-05,14.8228]
[1776956197207,40.3,78194.62,0.0,0.04479,1e-05,14.8228]
[1776956197208,40.3,78181.63,0.0,0.04459,1e-05,14.76788]
[1776956199254,40.3,78168.94,0.0,0.0444,1e-05,14.71498]
[1776956201177,40.3,78168.45,0.0,0.04439,1e-05,14.71291]
[1776956201193,40.3,78168.45,0.0,0.04439,1e-05,14.71291]
[1776956201281,40.3,78168.45,0.0,0.04439,1e-05,14.71291]
[1776956201382,40.3,78163.1,0.0,0.04431,1e-05,14.6907]
[1776956204215,40.3,78147.47,0.0,0.04408,1e-05,14.62582]
[1776956205255,40.3,78147.47,0.0,0.04408,1e-05,14.62582]
[1776956205269,40.3,78138.23,0.0,0.04395,1e-05,14.58767]
[1776956210344,40.29,78135.07,0.0,0.04389,1e-05,14.5716]
[1776956210429,40.29,78135.87,0.0,0.0439,1e-05,14.57418]
[1776956214286,40.29,78148.08,0.0,0.04407,1e-05,14.62224]
[1776956215130,40.29,78148.08,0.0,0.04407,1e-05,14.62224]
[1776956215387,40.29,78188.14,0.0,0.04466,1e-05,14.78837]
[1776956216458,40.29,78208.63,0.0,0.04497,1e-05,14.87329]
[1776956217177,40.29,78208.63,0.0,0.04497,1e-05,14.87329]
[1776956217319,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956217900,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218039,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218056,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218178,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218302,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218323,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218478,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218506,40.29,78205.11,0.0,0.04491,1e-05,14.858]
[1776956218651,40.29,78207.8,0.0,0.04495,1e-05,14.86851]
[1776956219332,40.29,78203.68,0.0,0.04488,1e-05,14.85062]
[1776956221346,40.29,78194.77,0.0,0.04475,1e-05,14.81207]
[1776956225579,40.29,78201.55,0.0,0.04485,1e-05,14.8398]
[1776956225602,40.29,78201.55,0.0,0.04485,1e-05,14.8398]
[1776956225618,40.29,78207.46,0.0,0.04493,1e-05,14.86446]
[1776956226246,40.29,78207.46,0.0,0.04493,1e-05,14.86446]
[1776956226382,40.29,78219.24,0.0,0.04511,2e-05,14.91368]
[1776956226965,40.29,78219.24,0.0,0.04511,2e-05,14.91368]
[1776956227388,40.29,78211.86,0.0,0.045,1e-05,14.8826]
[1776956229224,40.29,78208.49,0.0,0.04495,1e-05,14.86852]
[1776956229468,40.29,78208.49,0.0,0.04495,1e-05,14.86852]
[1776956229522,40.29,78207.29,0.0,0.04493,1e-05,14.8634]
[1776956230724,40.29,78214.56,0.0,0.04504,1e-05,14.8937]
[1776956231416,40.29,78212.73,0.0,0.04501,1e-05,14.88598]
[1776956235446,40.29,78202.84,0.0,0.04486,1e-05,14.84422]
[1776956237340,40.29,78194.83,0.0,0.04474,1e-05,14.81076]
[1776956237460,40.29,78192.78,0.0,0.04471,1e-05,14.80218]
[1776956242495,40.29,78191.84,0.0,0.0447,1e-05,14.79836]
[1776956246525,40.29,78183.18,0.0,0.04457,1e-05,14.76244]
[1776956248539,40.29,78174.52,0.0,0.04444,1e-05,14.72658]
[1776956249545,40.29,78163.61,0.0,0.04428,1e-05,14.68146]
[1776956253573,40.29,78175.0,0.0,0.04445,1e-05,14.72802]
[1776956256594,40.29,78185.43,0.0,0.0446,1e-05,14.77172]
[1776956259616,40.29,78168.05,0.0,0.04435,1e-05,14.69976]
[1776956264652,40.29,78196.72,0.0,0.04477,1e-05,14.81958]
[1776956265629,40.29,78196.72,0.0,0.04477,1e-05,14.81958]
[1776956265658,40.29,78207.8,0.0,0.04494,1e-05,14.86581]
[1776956265931,40.29,78207.8,0.0,0.04494,1e-05,14.86581]
[1776956265973,40.29,78207.8,0.0,0.04494,1e-05,14.86581]
[1776956265979,40.29,78207.8,0.0,0.04494,1e-05,14.86581]
[1776956266678,40.29,78196.74,0.0,0.04477,1e-05,14.81967]
[1776956270056,40.29,78198.68,0.0,0.0448,1e-05,14.82787]
[1776956270064,40.29,78198.68,0.0,0.0448,1e-05,14.82787]
[1776956270245,40.29,78198.68,0.0,0.0448,1e-05,14.82787]
[1776956270263,40.29,78200.75,0.0,0.04484,1e-05,14.83647]
[1776956271464,40.29,78200.75,0.0,0.04484,1e-05,14.83647]
[1776956272891,40.29,78208.08,0.0,0.04494,1e-05,14.86702]
[1776956272992,40.29,78212.81,0.0,0.04501,1e-05,14.88666]
[1776956278771,40.29,78219.28,0.0,0.04511,2e-05,14.91284]
[1776956281796,40.29,78230.71,0.0,0.04528,2e-05,14.96021]
[1776956286829,40.29,78228.29,0.0,0.04524,2e-05,14.94895]
[1776956291862,40.28,78219.72,0.0,0.04511,2e-05,14.91199]
[1776956294883,40.28,78209.54,0.0,0.04495,1e-05,14.86899]
[1776956298912,40.28,78196.32,0.0,0.04475,1e-05,14.81356]
[1776956300803,40.28,78195.33,0.0,0.04474,1e-05,14.80944]
[1776956300926,40.28,78194.62,0.0,0.04473,1e-05,14.8065]
[1776956304953,40.28,78184.4,0.0,0.04458,1e-05,14.76411]
[1776956309988,40.28,78178.58,0.0,0.04449,1e-05,14.74047]
[1776956315023,40.28,78178.28,0.0,0.04448,1e-05,14.73846]
[1776956320058,40.29,78179.77,0.0,0.04451,1e-05,14.74532]
[1776956325095,40.29,78193.3,0.0,0.04471,1e-05,14.80223]
[1776956330129,40.29,78196.45,0.0,0.04476,1e-05,14.81538]
[1776956333908,40.29,78203.27,0.0,0.04486,1e-05,14.84379]
[1776956335051,40.29,78203.76,0.0,0.04487,1e-05,14.84579]
[1776956335166,40.29,78208.12,0.0,0.04493,1e-05,14.86395]
[1776956337179,40.29,78222.53,0.0,0.04515,2e-05,14.92401]
[1776956340199,40.29,78231.91,0.0,0.04529,2e-05,14.96281]
[1776956345234,40.28,78222.99,0.0,0.04515,2e-05,14.92435]
[1776956349180,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349242,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349358,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349374,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349383,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349388,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349399,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349403,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349408,40.28,78225.06,0.0,0.04518,2e-05,14.9325]
[1776956349475,40.28,78211.83,0.0,0.04498,1e-05,14.87697]
[1776956351277,40.28,78202.53,0.0,0.04484,1e-05,14.83802]
[1776956353972,40.28,78207.3,0.0,0.04491,1e-05,14.85786]
[1776956353983,40.28,78207.3,0.0,0.04491,1e-05,14.85786]
[1776956354298,40.28,78207.1,0.0,0.04491,1e-05,14.85697]
[1776956355065,40.28,78207.1,0.0,0.04491,1e-05,14.85697]
[1776956355305,40.28,78206.41,0.0,0.0449,1e-05,14.85404]
[1776956360339,40.28,78205.35,0.0,0.04488,1e-05,14.84941]
[1776956365375,40.28,78197.11,0.0,0.04476,1e-05,14.81484]
[1776956368567,40.28,78199.12,0.0,0.04479,1e-05,14.82327]
[1776956369402,40.28,78220.85,0.0,0.04511,2e-05,14.914]
[1776956370018,40.28,78220.85,0.0,0.04511,2e-05,14.914]
[1776956370410,40.28,78225.47,0.0,0.04518,2e-05,14.93321]
[1776956373430,40.28,78213.68,0.0,0.045,1e-05,14.88203]
[1776956375445,40.28,78204.7,0.0,0.04486,1e-05,14.84442]
[1776956380483,40.28,78213.63,0.0,0.045,1e-05,14.88162]
[1776956385520,40.28,78214.43,0.0,0.04501,1e-05,14.88445]
[1776956390554,40.28,78201.61,0.0,0.04482,1e-05,14.8306]
[1776956392569,40.28,78210.44,0.0,0.04495,1e-05,14.86743]
[1776956397603,40.28,78213.43,0.0,0.04499,1e-05,14.87959]
[1776956402660,40.28,78208.28,0.0,0.04491,1e-05,14.85773]
[1776956405414,40.28,78210.85,0.0,0.04495,1e-05,14.86837]
[1776956405681,40.28,78195.98,0.0,0.04473,1e-05,14.80633]
[1776956407698,40.28,78206.21,0.0,0.04488,1e-05,14.84895]
[1776956408110,40.28,78206.21,0.0,0.04488,1e-05,14.84895]
[1776956408257,40.28,78206.21,0.0,0.04488,1e-05,14.84895]
[1776956408704,40.28,78206.94,0.0,0.04489,1e-05,14.85201]
[1776956413741,40.28,78196.13,0.0,0.04473,1e-05,14.80687]
[1776956418774,40.28,78200.11,0.0,0.04479,1e-05,14.82353]
[1776956423812,40.28,78198.78,0.0,0.04477,1e-05,14.81807]
[1776956426692,40.28,78195.08,0.0,0.04471,1e-05,14.80265]
[1776956426831,40.28,78194.57,0.0,0.04471,1e-05,14.80055]
[1776956431850,40.28,78192.13,0.0,0.04467,1e-05,14.79054]
[1776956432974,40.28,78202.75,0.0,0.04483,1e-05,14.83354]
[1776956433075,40.28,78213.49,0.0,0.04499,1e-05,14.87843]
[1776956437912,40.28,78222.67,0.0,0.04512,2e-05,14.9165]
[1776956442950,40.28,78220.69,0.0,0.04509,2e-05,14.9076]
[1776956446980,40.28,78211.2,0.0,0.04495,1e-05,14.86743]
[1776956452018,40.28,78208.46,0.0,0.04491,1e-05,14.85576]
[1776956457489,40.28,78208.43,0.0,0.0449,1e-05,14.85549]
[1776956457545,40.28,78208.43,0.0,0.0449,1e-05,14.85549]
[1776956457552,40.28,78202.67,0.0,0.04482,1e-05,14.83139]
[1776956459068,40.28,78191.84,0.0,0.04466,1e-05,14.78627]
[1776956464429,40.28,78185.8,0.0,0.04457,1e-05,14.76165]
[1776956467124,40.28,78173.23,0.0,0.04438,1e-05,14.7097]
[1776956470149,40.28,78158.57,0.0,0.04417,1e-05,14.64952]
[1776956475181,40.28,78162.71,0.0,0.04422,1e-05,14.66494]
[1776956480217,40.28,78156.96,0.0,0.04413,1e-05,14.63932]
[1776956485252,40.28,78147.33,0.0,0.04398,1e-05,14.59789]
[1776956486878,40.28,78147.33,0.0,0.04398,1e-05,14.59789]
[1776956486897,40.28,78139.46,0.0,0.04387,1e-05,14.56486]
[1776956491244,40.28,78139.66,0.0,0.04387,1e-05,14.56512]
[1776956491911,40.27,78143.16,0.0,0.04391,1e-05,14.57777]
[1776956494322,40.27,78152.07,0.0,0.04404,1e-05,14.61374]
[1776956496338,40.27,78141.57,0.0,0.04388,1e-05,14.56982]
[1776956498469,40.27,78139.1,0.0,0.04385,1e-05,14.55941]
[1776956498478,40.27,78134.34,0.0,0.04378,1e-05,14.53958]
[1776956503090,40.27,78127.9,0.0,0.04368,1e-05,14.51239]
[1776956503395,40.27,78144.83,0.0,0.04393,1e-05,14.58201]
[1776956505413,40.27,78158.1,0.0,0.04412,1e-05,14.63658]
[1776956510445,40.27,78157.38,0.0,0.04412,1e-05,14.6348]
[1776956515480,40.27,78158.85,0.0,0.04414,1e-05,14.6424]
[1776956518502,40.28,78150.34,0.0,0.04402,1e-05,14.60811]
[1776956523537,40.28,78150.08,0.0,0.04402,1e-05,14.60873]
[1776956526557,40.28,78165.02,0.0,0.04425,1e-05,14.67151]
[1776956531592,40.28,78170.19,0.0,0.04432,1e-05,14.69213]
[1776956536627,40.28,78165.77,0.0,0.04425,1e-05,14.67172]
[1776956541662,40.27,78156.99,0.0,0.04411,1e-05,14.6334]
[1776956546699,40.27,78148.55,0.0,0.04398,1e-05,14.59683]
[1776956550725,40.27,78138.19,0.0,0.04382,1e-05,14.55303]
[1776956552834,40.27,78136.91,0.0,0.0438,1e-05,14.54614]
[1776956552935,40.27,78131.06,0.0,0.04371,1e-05,14.52184]
[1776956558781,40.27,78124.43,0.0,0.04361,1e-05,14.4938]
[1776956560537,40.27,78124.77,0.0,0.04362,1e-05,14.49508]
[1776956560795,40.27,78142.87,0.0,0.04388,1e-05,14.56948]
[1776956562810,40.27,78132.17,0.0,0.04372,1e-05,14.52492]
[1776956563418,40.27,78132.17,0.0,0.04372,1e-05,14.52492]
[1776956563817,40.27,78129.65,0.0,0.04369,1e-05,14.51435]
[1776956566847,40.27,78140.87,0.0,0.04385,1e-05,14.56006]
[1776956570870,40.27,78130.69,0.0,0.0437,1e-05,14.51724]
[1776956575906,40.27,78139.63,0.0,0.04382,1e-05,14.55327]
[1776956580926,40.27,78142.46,0.0,0.04386,1e-05,14.5641]
[1776956580941,40.27,78146.76,0.0,0.04393,1e-05,14.5816]
[1776956585975,40.26,78150.8,0.0,0.04398,1e-05,14.59692]
[1776956587989,40.26,78142.13,0.0,0.04385,1e-05,14.56055]
[1776956593030,40.26,78152.5,0.0,0.044,1e-05,14.60212]
[1776956596048,40.26,78143.27,0.0,0.04386,1e-05,14.56379]
[1776956598065,40.26,78130.83,0.0,0.04368,1e-05,14.512]
[1776956598169,40.26,78130.83,0.0,0.04368,1e-05,14.512]
[1776956599071,40.26,78130.74,0.0,0.04367,1e-05,14.51143]
[1776956604106,40.26,78128.77,0.0,0.04364,1e-05,14.50256]
[1776956609141,40.26,78117.02,0.0,0.04347,1e-05,14.45357]
[1776956611155,40.26,78127.08,0.0,0.04361,1e-05,14.49331]
[1776956613405,40.26,78129.28,0.0,0.04364,1e-05,14.50229]
[1776956613447,40.26,78139.73,0.0,0.0438,1e-05,14.54518]
[1776956619212,40.26,78145.81,0.0,0.04389,1e-05,14.57272]
[1776956621718,40.26,78144.83,0.0,0.04388,1e-05,14.56905]
[1776956621820,40.26,78133.53,0.0,0.04372,1e-05,14.52325]
[1776956622237,40.26,78124.8,0.0,0.04359,1e-05,14.48734]
[1776956626264,40.26,78115.79,0.0,0.04346,1e-05,14.45112]
[1776956628277,40.26,78106.62,0.0,0.04333,1e-05,14.41339]
[1776956633392,40.26,78099.61,0.0,0.04322,1e-05,14.38466]
[1776956633477,40.26,78099.61,0.0,0.04322,1e-05,14.38466]
[1776956633578,40.26,78093.34,0.0,0.04313,1e-05,14.35908]
[1776956639355,40.26,78096.83,0.0,0.04319,1e-05,14.37375]
[1776956644390,40.27,78099.74,0.0,0.04323,1e-05,14.38606]
[1776956649427,40.27,78095.76,0.0,0.04317,1e-05,14.37]
[1776956654462,40.27,78093.43,0.0,0.04314,1e-05,14.36078]
[1776956659496,40.27,78084.48,0.0,0.04301,1e-05,14.32459]
[1776956662518,40.27,78095.34,0.0,0.04317,1e-05,14.36931]
[1776956665847,40.27,78086.32,0.0,0.04304,1e-05,14.33273]
[1776956670573,40.27,78077.79,0.0,0.04292,1e-05,14.29846]
[1776956672592,40.27,78069.77,0.0,0.0428,1e-05,14.26476]
[1776956677622,40.27,78065.46,0.0,0.04274,1e-05,14.2484]
[1776956679638,40.27,78047.5,0.0,0.04249,1e-05,14.17601]
[1776956682657,40.27,78036.1,0.0,0.04233,1e-05,14.13094]
[1776956687694,40.27,78042.84,0.0,0.04242,1e-05,14.15796]
[1776956692727,40.27,78039.88,0.0,0.04238,1e-05,14.1457]
[1776956697764,40.27,78035.29,0.0,0.04231,1e-05,14.12691]
[1776956699778,40.27,78045.13,0.0,0.04245,1e-05,14.16667]
[1776956704815,40.27,78050.41,0.0,0.04253,1e-05,14.18769]
[1776956709849,40.27,78047.12,0.0,0.04248,1e-05,14.17369]
[1776956714884,40.27,78047.55,0.0,0.04248,1e-05,14.17506]
[1776956719919,40.27,78058.49,0.0,0.04264,1e-05,14.21868]
[1776956724954,40.27,78054.57,0.0,0.04258,1e-05,14.202]
[1776956726968,40.27,78068.43,0.0,0.04278,1e-05,14.25799]
[1776956730996,40.27,78077.96,0.0,0.04291,1e-05,14.29572]
[1776956732020,40.27,78088.45,0.0,0.04306,1e-05,14.33732]
[1776956732264,40.27,78088.45,0.0,0.04306,1e-05,14.33732]
[1776956732959,40.27,78088.45,0.0,0.04306,1e-05,14.33732]
[1776956733170,40.27,78088.45,0.0,0.04306,1e-05,14.33732]
[1776956733181,40.27,78088.45,0.0,0.04306,1e-05,14.33732]
[1776956733019,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733238,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733307,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733345,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733460,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733564,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733622,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733801,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733912,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733945,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956733998,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956734019,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956734072,40.27,78098.82,0.0,0.04321,1e-05,14.3797]
[1776956734100,40.27,78090.92,0.0,0.0431,1e-05,14.34771]
[1776956737117,40.27,78092.43,0.0,0.04312,1e-05,14.35403]
[1776956737128,40.27,78092.43,0.0,0.04312,1e-05,14.35403]
[1776956737222,40.27,78092.43,0.0,0.04312,1e-05,14.35403]
[1776956737198,40.27,78096.08,0.0,0.04317,1e-05,14.36906]
[1776956738051,40.27,78097.96,0.0,0.0432,1e-05,14.37684]
[1776956739969,40.27,78097.55,0.0,0.04319,1e-05,14.37523]
[1776956741086,40.27,78097.82,0.0,0.0432,1e-05,14.37611]
[1776956741188,40.27,78098.74,0.0,0.04321,1e-05,14.37964]
[1776956745930,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956745948,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956746053,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956746058,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956746083,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956746099,40.26,78092.88,0.0,0.04312,1e-05,14.35479]
[1776956746101,40.26,78092.87,0.0,0.04312,1e-05,14.35454]
[1776956747180,40.26,78092.87,0.0,0.04312,1e-05,14.35454]
[1776956748115,40.26,78093.23,0.0,0.04312,1e-05,14.35562]
[1776956753152,40.26,78093.92,0.0,0.04313,1e-05,14.35742]
[1776956758186,40.26,78097.49,0.0,0.04318,1e-05,14.37096]
[1776956760101,40.26,78099.04,0.0,0.0432,1e-05,14.37708]
[1776956760200,40.26,78100.05,0.0,0.04321,1e-05,14.38099]
[1776956760979,40.26,78100.05,0.0,0.04321,1e-05,14.38099]
[1776956762191,40.26,78100.97,0.0,0.04323,1e-05,14.38451]
[1776956762214,40.26,78098.17,0.0,0.04318,1e-05,14.37281]
[1776956762935,40.26,78098.17,0.0,0.04318,1e-05,14.37281]
[1776956763220,40.26,78088.61,0.0,0.04305,1e-05,14.33375]
[1776956768255,40.26,78086.23,0.0,0.04301,1e-05,14.32288]
[1776956773290,40.26,78087.87,0.0,0.04303,1e-05,14.32878]
[1776956777325,40.26,78077.43,0.0,0.04287,1e-05,14.28565]
[1776956782360,40.26,78075.52,0.0,0.04285,1e-05,14.27737]
[1776956785382,40.26,78065.83,0.0,0.0427,1e-05,14.23768]
[1776956786390,40.26,78052.24,0.0,0.04251,1e-05,14.18224]
[1776956791424,40.26,78061.37,0.0,0.04263,1e-05,14.21719]
[1776956796458,40.26,78056.58,0.0,0.04256,1e-05,14.19692]
[1776956801493,40.26,78056.72,0.0,0.04256,1e-05,14.19665]
[1776956806528,40.26,78054.62,0.0,0.04253,1e-05,14.18744]
[1776956811564,40.25,78055.57,0.0,0.04254,1e-05,14.1906]
[1776956816598,40.25,78052.84,0.0,0.0425,1e-05,14.17896]
[1776956821633,40.25,78033.33,0.0,0.04222,1e-05,14.09953]
[1776956826674,40.25,78031.63,0.0,0.04219,1e-05,14.09268]
[1776956831704,40.25,78040.57,0.0,0.04232,1e-05,14.12886]
[1776956836739,40.25,78040.59,0.0,0.04232,1e-05,14.12878]
[1776956841775,40.25,78051.17,0.0,0.04247,1e-05,14.17147]
[1776956843793,40.25,78060.58,0.0,0.0426,1e-05,14.20948]
[1776956845804,40.25,78069.21,0.0,0.04273,1e-05,14.24427]
[1776956850845,40.26,78070.85,0.0,0.04276,1e-05,14.25302]
[1776956852869,40.26,78057.89,0.0,0.04257,1e-05,14.19979]
[1776956857904,40.26,78068.49,0.0,0.04273,1e-05,14.24523]
[1776956858911,40.26,78058.08,0.0,0.04258,1e-05,14.20337]
[1776956863947,40.26,78049.23,0.0,0.04247,1e-05,14.16985]
[1776956865966,40.26,78033.24,0.0,0.04224,1e-05,14.10552]
[1776956871001,40.26,78034.24,0.0,0.04225,1e-05,14.10959]
[1776956876048,40.26,78037.92,0.0,0.04231,1e-05,14.12441]
[1776956880073,40.26,78028.46,0.0,0.04217,1e-05,14.08617]
[1776956884614,40.26,78026.0,0.0,0.04214,1e-05,14.0764]
[1776956885104,40.26,78020.1,0.0,0.04205,1e-05,14.05264]
[1776956890150,40.26,78023.0,0.0,0.0421,1e-05,14.06486]
[1776956895174,40.26,78021.78,0.0,0.04208,1e-05,14.0603]
[1776956900208,40.26,78018.99,0.0,0.04204,1e-05,14.04948]
[1776956905243,40.26,78014.97,0.0,0.04199,1e-05,14.0338]
[1776956910279,40.26,78020.09,0.0,0.04206,1e-05,14.05498]
[1776956913301,40.26,78033.98,0.0,0.04226,1e-05,14.10987]
[1776956918337,40.26,78032.28,0.0,0.04223,1e-05,14.10306]
[1776956923378,40.26,78032.44,0.0,0.04223,1e-05,14.10368]
[1776956928412,40.26,78020.47,0.0,0.04206,1e-05,14.05536]
[1776956933447,40.26,78016.02,0.0,0.042,1e-05,14.03785]
[1776956938482,40.26,78016.97,0.0,0.04202,1e-05,14.04221]
[1776956942510,40.26,78025.65,0.0,0.04214,1e-05,14.07753]
[1776956945125,40.26,78029.51,0.0,0.0422,1e-05,14.09317]
[1776956945192,40.26,78037.26,0.0,0.04231,1e-05,14.12451]
[1776956950581,40.26,78040.77,0.0,0.04236,1e-05,14.13841]
[1776956953174,40.26,78026.46,0.0,0.04215,1e-05,14.08045]
[1776956958639,40.26,78027.71,0.0,0.04217,1e-05,14.08553]
[1776956963672,40.26,78037.36,0.0,0.04231,1e-05,14.1245]
[1776956968709,40.26,78050.02,0.0,0.04249,1e-05,14.17548]
[1776956972736,40.27,78068.55,0.0,0.04276,1e-05,14.25071]
[1776956977773,40.27,78072.94,0.0,0.04283,1e-05,14.27279]
[1776956978778,40.27,78062.4,0.0,0.04269,1e-05,14.23074]
[1776956980796,40.27,78071.92,0.0,0.04283,1e-05,14.27112]
[1776956985829,40.28,78071.22,0.0,0.04283,1e-05,14.27232]
[1776956987843,40.28,78080.86,0.0,0.04298,1e-05,14.31318]
[1776956992981,40.28,78077.66,0.0,0.04294,1e-05,14.30312]
[1776956994925,40.28,78049.58,0.0,0.04255,1e-05,14.19093]
[1776956999956,40.28,78048.12,0.0,0.04252,1e-05,14.18431]
[1776957001970,40.28,78065.22,0.0,0.04277,1e-05,14.2536]
[1776957002977,40.28,78076.97,0.0,0.04294,1e-05,14.30148]
[1776957008016,40.28,78070.82,0.0,0.04285,1e-05,14.27708]
[1776957012041,40.28,78079.38,0.0,0.04298,1e-05,14.31337]
[1776957015067,40.28,78097.85,0.0,0.04325,1e-05,14.38845]
[1776957016075,40.28,78106.45,0.0,0.04337,1e-05,14.42365]
[1776957016743,40.28,78106.45,0.0,0.04337,1e-05,14.42365]
[1776957017121,40.28,78122.57,0.0,0.04361,1e-05,14.4898]
[1776957018454,40.28,78122.57,0.0,0.04361,1e-05,14.4898]
[1776957019124,40.28,78119.86,0.0,0.04358,1e-05,14.48041]
[1776957024159,40.29,78121.16,0.0,0.0436,1e-05,14.48774]
[1776957029193,40.29,78119.55,0.0,0.04359,1e-05,14.48358]
[1776957034229,40.29,78123.41,0.0,0.04365,1e-05,14.50042]
[1776957035236,40.29,78114.62,0.0,0.04352,1e-05,14.46428]
[1776957040274,40.29,78104.43,0.0,0.04337,1e-05,14.42215]
[1776957045309,40.29,78106.53,0.0,0.0434,1e-05,14.4306]
[1776957048330,40.29,78095.29,0.0,0.04324,1e-05,14.38447]
[1776957049201,40.29,78095.29,0.0,0.04324,1e-05,14.38447]
[1776957049337,40.29,78092.17,0.0,0.04319,1e-05,14.37168]
[1776957054373,40.29,78091.08,0.0,0.04318,1e-05,14.36743]
[1776957059408,40.29,78090.17,0.0,0.04316,1e-05,14.36409]
[1776957064444,40.29,78088.23,0.0,0.04314,1e-05,14.3566]
[1776957066497,40.29,78088.42,0.0,0.04314,1e-05,14.35746]
[1776957066553,40.29,78112.75,0.0,0.04349,1e-05,14.45705]
[1776957067468,40.29,78126.13,0.0,0.04369,1e-05,14.51217]
[1776957068161,40.29,78126.13,0.0,0.04369,1e-05,14.51217]
[1776957068476,40.29,78125.93,0.0,0.04369,1e-05,14.51127]
[1776957073509,40.29,78122.86,0.0,0.04365,1e-05,14.50095]
[1776957078544,40.29,78124.6,0.0,0.04369,1e-05,14.51053]
[1776957083580,40.3,78125.11,0.0,0.0437,1e-05,14.51542]
[1776957088614,40.3,78127.05,0.0,0.04374,1e-05,14.52523]
[1776957093649,40.3,78127.68,0.0,0.04375,1e-05,14.5286]
[1776957096670,40.3,78136.18,0.0,0.04388,1e-05,14.56528]
[1776957101705,40.3,78138.6,0.0,0.04392,1e-05,14.57675]
[1776957106740,40.31,78130.46,0.0,0.04381,1e-05,14.545]
[1776957111775,40.31,78128.46,0.0,0.04379,1e-05,14.53817]
[1776957115803,40.31,78137.36,0.0,0.04392,1e-05,14.57614]
[1776957119831,40.31,78146.15,0.0,0.04406,1e-05,14.61413]
[1776957122436,40.31,78154.07,0.0,0.04418,1e-05,14.64716]
[1776957122502,40.31,78157.31,0.0,0.04422,1e-05,14.66056]
[1776957123876,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957123954,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957123973,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124025,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124045,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124058,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124087,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124116,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124126,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124148,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124171,40.31,78162.46,0.0,0.0443,1e-05,14.68234]
[1776957124204,40.31,78174.45,0.0,0.04448,1e-05,14.73224]
[1776957125910,40.31,78147.99,0.0,0.04409,1e-05,14.62292]
[1776957128641,40.31,78140.09,0.0,0.04398,1e-05,14.5909]
[1776957128653,40.31,78140.09,0.0,0.04398,1e-05,14.5909]
[1776957128704,40.31,78140.09,0.0,0.04398,1e-05,14.5909]
[1776957129341,40.31,78140.09,0.0,0.04398,1e-05,14.5909]
[1776957129416,40.31,78138.8,0.0,0.04396,1e-05,14.58591]
[1776957134972,40.31,78138.8,0.0,0.04397,1e-05,14.58799]
[1776957140012,40.31,78139.57,0.0,0.04398,1e-05,14.59059]
[1776957145043,40.31,78139.37,0.0,0.04397,1e-05,14.58796]
[1776957150077,40.31,78133.44,0.0,0.04387,1e-05,14.56232]
[1776957155113,40.31,78130.65,0.0,0.04382,1e-05,14.54813]
[1776957159147,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957159922,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957159943,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957159948,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957159959,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957159964,40.31,78115.81,0.0,0.0436,1e-05,14.48593]
[1776957160147,40.31,78114.44,0.0,0.04358,1e-05,14.48016]
[1776957164425,40.31,78119.3,0.0,0.04365,1e-05,14.4997]
[1776957164433,40.31,78119.3,0.0,0.04365,1e-05,14.4997]
[1776957164591,40.31,78118.91,0.0,0.04364,1e-05,14.49777]
[1776957165496,40.31,78118.91,0.0,0.04364,1e-05,14.49777]
[1776957165597,40.31,78118.2,0.0,0.04363,1e-05,14.49485]
[1776957171224,40.31,78118.41,0.0,0.04363,1e-05,14.49471]
[1776957175254,40.31,78109.31,0.0,0.0435,1e-05,14.45675]
[1776957180287,40.3,78104.47,0.0,0.04343,1e-05,14.43651]
[1776957185324,40.3,78094.97,0.0,0.04329,1e-05,14.39731]
[1776957186350,40.3,78094.97,0.0,0.04329,1e-05,14.39731]
[1776957186424,40.3,78087.63,0.0,0.04318,1e-05,14.36729]
[1776957189350,40.3,78102.3,0.0,0.04339,1e-05,14.42605]
[1776957194385,40.3,78101.06,0.0,0.04337,1e-05,14.42068]
[1776957198421,40.3,78110.5,0.0,0.04351,1e-05,14.45914]
[1776957201921,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201944,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201949,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201958,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201974,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201979,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201994,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957201998,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202008,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202013,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202019,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202023,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202038,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202058,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202073,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202078,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202083,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202093,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202098,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202108,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202113,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202123,40.3,78114.12,0.0,0.04356,1e-05,14.47361]
[1776957202454,40.3,78112.59,0.0,0.04353,1e-05,14.46719]
[1776957206282,40.3,78110.29,0.0,0.0435,1e-05,14.4575]
[1776957206294,40.3,78110.29,0.0,0.0435,1e-05,14.4575]
[1776957206476,40.3,78110.63,0.0,0.0435,1e-05,14.45872]
[1776957207643,40.3,78110.63,0.0,0.0435,1e-05,14.45872]
[1776957207702,40.3,78110.79,0.0,0.04351,1e-05,14.45929]
[1776957211271,40.3,78109.74,0.0,0.04349,1e-05,14.4548]
[1776957212431,40.3,78109.26,0.0,0.04348,1e-05,14.45135]
[1776957212518,40.3,78102.99,0.0,0.04339,1e-05,14.42557]
[1776957217553,40.3,78101.16,0.0,0.04336,1e-05,14.41778]
[1776957222588,40.3,78105.04,0.0,0.04342,1e-05,14.43354]
[1776957227624,40.3,78112.3,0.0,0.04352,1e-05,14.46305]
[1776957232660,40.3,78104.29,0.0,0.0434,1e-05,14.42959]
[1776957237697,40.3,78115.78,0.0,0.04357,1e-05,14.47643]
[1776957242734,40.3,78112.62,0.0,0.04352,1e-05,14.46277]
[1776957247770,40.3,78109.05,0.0,0.04347,1e-05,14.44771]
[1776957252830,40.3,78101.21,0.0,0.04335,1e-05,14.41529]
[1776957252931,40.3,78099.34,0.0,0.04332,1e-05,14.40759]
[1776957258847,40.3,78098.36,0.0,0.04331,1e-05,14.40361]
[1776957259854,40.3,78108.05,0.0,0.04345,1e-05,14.44331]
[1776957264889,40.3,78104.31,0.0,0.04339,1e-05,14.4277]
[1776957269924,40.3,78107.07,0.0,0.04343,1e-05,14.43881]
[1776957274960,40.3,78108.39,0.0,0.04345,1e-05,14.44251]
[1776957276612,40.3,78108.39,0.0,0.04345,1e-05,14.44251]
[1776957278098,40.3,78115.77,0.0,0.04356,1e-05,14.4726]
[1776957278185,40.3,78119.7,0.0,0.04361,1e-05,14.48874]
[1776957284025,40.3,78124.84,0.0,0.04368,1e-05,14.50894]
[1776957289060,40.3,78124.45,0.0,0.04368,1e-05,14.50653]
[1776957294095,40.3,78134.14,0.0,0.04381,1e-05,14.54542]
[1776957297116,40.29,78142.76,0.0,0.04394,1e-05,14.58019]
[1776957302151,40.29,78144.21,0.0,0.04396,1e-05,14.58509]
[1776957307186,40.29,78142.48,0.0,0.04393,1e-05,14.57755]
[1776957312221,40.29,78136.34,0.0,0.04384,1e-05,14.55242]
[1776957317292,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317318,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317323,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317328,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317338,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317343,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317358,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317368,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317383,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317393,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317398,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317409,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317413,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317423,40.29,78129.75,0.0,0.04374,1e-05,14.52437]
[1776957317480,40.29,78119.07,0.0,0.04358,1e-05,14.48005]
[1776957318267,40.29,78107.71,0.0,0.04342,1e-05,14.43345]
[1776957322219,40.29,78105.14,0.0,0.04338,1e-05,14.42274]
[1776957322229,40.29,78105.14,0.0,0.04338,1e-05,14.42274]
[1776957322719,40.29,78102.39,0.0,0.04334,1e-05,14.41143]
[1776957323521,40.29,78102.39,0.0,0.04334,1e-05,14.41143]
[1776957323622,40.29,78101.33,0.0,0.04332,1e-05,14.40708]
[1776957329343,40.29,78107.61,0.0,0.04341,1e-05,14.43264]
[1776957334378,40.29,78112.34,0.0,0.04348,1e-05,14.4504]
[1776957339413,40.29,78125.35,0.0,0.04366,1e-05,14.5034]
[1776957344453,40.29,78124.62,0.0,0.04365,1e-05,14.49982]
[1776957349484,40.29,78132.35,0.0,0.04376,1e-05,14.53099]
[1776957354520,40.29,78138.05,0.0,0.04384,1e-05,14.5535]
[1776957359554,40.29,78139.56,0.0,0.04386,1e-05,14.55858]
[1776957362653,40.29,78136.81,0.0,0.04382,1e-05,14.54679]
[1776957362725,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957362943,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957362982,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957362998,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363082,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363106,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363165,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363218,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363231,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363298,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363313,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363375,40.29,78156.41,0.0,0.04411,1e-05,14.62746]
[1776957363584,40.29,78150.36,0.0,0.04402,1e-05,14.6019]
[1776957368797,40.29,78153.67,0.0,0.04407,1e-05,14.6159]
[1776957368808,40.29,78153.67,0.0,0.04407,1e-05,14.6159]
[1776957369848,40.29,78152.94,0.0,0.04406,1e-05,14.6132]
[1776957369864,40.29,78155.05,0.0,0.04409,1e-05,14.62254]
[1776957375669,40.29,78155.22,0.0,0.0441,1e-05,14.62469]
[1776957379583,40.29,78157.88,0.0,0.04414,1e-05,14.63686]
[1776957379696,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380189,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380244,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380258,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380265,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380269,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380282,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380288,40.29,78169.33,0.0,0.04431,1e-05,14.68426]
[1776957380702,40.29,78175.96,0.0,0.04441,1e-05,14.7123]
[1776957382718,40.29,78187.07,0.0,0.04458,1e-05,14.75865]
[1776957383726,40.29,78197.72,0.0,0.04474,1e-05,14.80326]
[1776957385749,40.29,78210.86,0.0,0.04493,1e-05,14.85814]
[1776957387659,40.29,78217.16,0.0,0.04503,1e-05,14.88442]
[1776957387681,40.29,78217.16,0.0,0.04503,1e-05,14.88442]
[1776957387755,40.29,78220.43,0.0,0.04508,2e-05,14.89802]
[1776957388744,40.29,78220.43,0.0,0.04508,2e-05,14.89802]
[1776957388768,40.29,78223.45,0.0,0.04512,2e-05,14.91065]
[1776957390784,40.29,78244.14,0.0,0.04543,2e-05,14.99727]
[1776957392516,40.29,78253.56,0.0,0.04557,2e-05,15.03545]
[1776957392857,40.29,78273.62,0.0,0.04588,2e-05,15.11999]
[1776957393729,40.29,78273.62,0.0,0.04588,2e-05,15.11999]
[1776957393856,40.29,78262.14,0.0,0.0457,2e-05,15.07143]
[1776957394473,40.29,78262.14,0.0,0.0457,2e-05,15.07143]
[1776957394847,40.29,78262.14,0.0,0.0457,2e-05,15.07143]
[1776957395110,40.29,78269.86,0.0,0.04581,2e-05,15.10326]
[1776957395155,40.29,78269.86,0.0,0.04581,2e-05,15.10326]
[1776957395243,40.29,78269.86,0.0,0.04581,2e-05,15.10326]
[1776957395867,40.29,78272.98,0.0,0.04586,2e-05,15.11596]
[1776957397920,40.29,78273.82,0.0,0.04587,2e-05,15.11902]
[1776957397884,40.29,78259.47,0.0,0.04565,2e-05,15.05802]
[1776957398066,40.29,78259.47,0.0,0.04565,2e-05,15.05802]
[1776957399686,40.29,78254.23,0.0,0.04557,2e-05,15.03558]
[1776957399896,40.29,78246.52,0.0,0.04545,2e-05,15.00282]
[1776957401053,40.29,78242.49,0.0,0.04539,2e-05,14.9856]
[1776957401070,40.29,78242.49,0.0,0.04539,2e-05,14.9856]
[1776957401911,40.29,78250.56,0.0,0.04551,2e-05,15.01924]
[1776957402188,40.29,78250.56,0.0,0.04551,2e-05,15.01924]
[1776957402238,40.29,78250.56,0.0,0.04551,2e-05,15.01924]
[1776957402923,40.29,78261.52,0.0,0.04568,2e-05,15.06504]
[1776957407954,40.29,78267.53,0.0,0.04576,2e-05,15.08837]
[1776957408962,40.29,78278.36,0.0,0.04592,2e-05,15.13365]
[1776957409669,40.29,78278.36,0.0,0.04592,2e-05,15.13365]
[1776957409912,40.29,78278.36,0.0,0.04592,2e-05,15.13365]
[1776957409935,40.29,78278.36,0.0,0.04592,2e-05,15.13365]
[1776957409974,40.29,78286.25,0.0,0.04604,2e-05,15.16652]
[1776957410977,40.29,78305.18,0.0,0.04633,2e-05,15.24674]
[1776957411128,40.29,78305.18,0.0,0.04633,2e-05,15.24674]
[1776957412045,40.28,78306.17,0.0,0.04634,2e-05,15.25039]
[1776957412468,40.28,78306.17,0.0,0.04634,2e-05,15.25039]
[1776957412659,40.28,78306.17,0.0,0.04634,2e-05,15.25039]
[1776957415690,40.28,78306.89,0.0,0.04634,2e-05,15.25072]
[1776957415703,40.28,78306.89,0.0,0.04634,2e-05,15.25072]
[1776957415750,40.28,78306.89,0.0,0.04634,2e-05,15.25072]
[1776957416011,40.28,78306.49,0.0,0.04634,2e-05,15.24835]
[1776957421056,40.28,78311.58,0.0,0.0464,2e-05,15.26664]
[1776957426083,40.28,78310.98,0.0,0.04638,2e-05,15.26055]
[1776957428097,40.27,78299.4,0.0,0.0462,2e-05,15.21008]
[1776957433133,40.27,78306.53,0.0,0.04629,2e-05,15.23723]
[1776957434442,40.27,78306.53,0.0,0.04629,2e-05,15.23723]
[1776957434550,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435199,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435383,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435500,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435548,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435634,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435681,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435753,40.27,78310.51,0.0,0.04635,2e-05,15.25349]
[1776957435812,40.27,78322.63,0.0,0.04653,2e-05,15.30372]
[1776957438881,40.27,78364.36,0.0,0.04717,2e-05,15.48051]
[1776957439819,40.27,78364.36,0.0,0.04717,2e-05,15.48051]
[1776957439883,40.27,78366.45,0.0,0.0472,2e-05,15.48883]
[1776957444256,40.27,78394.89,0.0,0.04764,2e-05,15.60864]
[1776957445270,40.27,78414.77,0.0,0.04795,2e-05,15.69404]
[1776957446606,40.27,78414.77,0.0,0.04795,2e-05,15.69404]
[1776957446609,40.27,78430.38,0.0,0.0482,2e-05,15.76182]
[1776957448272,40.26,78452.06,0.0,0.04853,2e-05,15.85386]
[1776957450279,40.26,78444.88,0.0,0.04841,2e-05,15.82045]
[1776957450286,40.26,78454.51,0.0,0.04854,2e-05,15.85577]
[1776957451578,40.26,78454.51,0.0,0.04854,2e-05,15.85577]
[1776957451588,40.26,78454.51,0.0,0.04854,2e-05,15.85577]
[1776957451680,40.25,78457.37,0.0,0.04856,2e-05,15.86316]
[1776957453427,40.25,78453.29,0.0,0.04849,2e-05,15.84169]
[1776957453433,40.25,78453.29,0.0,0.04849,2e-05,15.84169]
[1776957453445,40.25,78457.75,0.0,0.04854,2e-05,15.85775]
[1776957454540,40.25,78457.75,0.0,0.04854,2e-05,15.85775]
[1776957454558,40.24,78457.85,0.0,0.04853,2e-05,15.85462]
[1776957455429,40.24,78457.85,0.0,0.04853,2e-05,15.85462]
[1776957455653,40.24,78457.85,0.0,0.04853,2e-05,15.85462]
[1776957455784,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456260,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456400,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456415,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456443,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456457,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456489,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456843,40.24,78473.43,0.0,0.04877,2e-05,15.91905]
[1776957456946,40.24,78484.08,0.0,0.04893,2e-05,15.96514]
[1776957459357,40.24,78493.9,0.0,0.04909,2e-05,16.00711]
[1776957460359,40.24,78505.12,0.0,0.04927,2e-05,16.05577]
[1776957461366,40.24,78491.45,0.0,0.04904,2e-05,15.99525]
[1776957463969,40.24,78486.56,0.0,0.04896,2e-05,15.97318]
[1776957463984,40.24,78486.56,0.0,0.04896,2e-05,15.97318]
[1776957464072,40.24,78474.18,0.0,0.04876,2e-05,15.91796]
[1776957464964,40.24,78474.18,0.0,0.04876,2e-05,15.91796]
[1776957465002,40.24,78467.56,0.0,0.04865,2e-05,15.88862]
[1776957465229,40.24,78467.56,0.0,0.04865,2e-05,15.88862]
[1776957465398,40.24,78465.11,0.0,0.04861,2e-05,15.87754]
[1776957467469,40.24,78461.54,0.0,0.04856,2e-05,15.86159]
[1776957468568,40.24,78463.43,0.0,0.04858,2e-05,15.86947]
[1776957468884,40.24,78459.31,0.0,0.04852,2e-05,15.85115]
[1776957472444,40.23,78474.39,0.0,0.04875,2e-05,15.91552]
[1776957473452,40.23,78485.61,0.0,0.04893,2e-05,15.96412]
[1776957477972,40.23,78469.71,0.0,0.04867,2e-05,15.89269]
[1776957478815,40.23,78469.71,0.0,0.04867,2e-05,15.89269]
[1776957478917,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479296,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479625,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479844,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479849,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479858,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479864,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479874,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479884,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479888,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479898,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957479914,40.23,78454.36,0.0,0.04842,2e-05,15.82543]
[1776957480016,40.23,78444.68,0.0,0.04827,2e-05,15.78306]
[1776957482016,40.23,78437.69,0.0,0.04816,2e-05,15.7525]
[1776957481530,40.23,78449.5,0.0,0.04834,2e-05,15.80362]
[1776957482527,40.23,78463.22,0.0,0.04856,2e-05,15.86308]
[1776957484591,40.23,78463.37,0.0,0.04856,2e-05,15.86339]
[1776957484599,40.23,78463.37,0.0,0.04856,2e-05,15.86339]
[1776957484735,40.23,78464.57,0.0,0.04858,2e-05,15.86828]
[1776957485656,40.23,78464.57,0.0,0.04858,2e-05,15.86828]
[1776957485665,40.23,78468.62,0.0,0.04864,2e-05,15.88559]
[1776957486561,40.23,78477.29,0.0,0.04878,2e-05,15.92305]
[1776957488430,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488480,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488492,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488524,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488535,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488566,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488576,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488612,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488622,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488657,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488664,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488708,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488732,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488740,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488777,40.23,78483.42,0.0,0.04887,2e-05,15.9494]
[1776957488833,40.23,78491.53,0.0,0.049,2e-05,15.98445]
[1776957490599,40.23,78505.91,0.0,0.04923,2e-05,16.04648]
[1776957494674,40.23,78505.8,0.0,0.04922,2e-05,16.04417]
[1776957494684,40.23,78505.8,0.0,0.04922,2e-05,16.04417]
[1776957494789,40.23,78506.01,0.0,0.04922,2e-05,16.0445]
[1776957495931,40.23,78506.01,0.0,0.04922,2e-05,16.0445]
[1776957495990,40.23,78507.48,0.0,0.04924,2e-05,16.05033]
[1776957501677,40.22,78491.17,0.0,0.04897,2e-05,15.9751]
[1776957505708,40.22,78476.42,0.0,0.04872,2e-05,15.9086]
[1776957509739,40.22,78464.93,0.0,0.04853,2e-05,15.85685]
[1776957511836,40.22,78463.75,0.0,0.04851,2e-05,15.85135]
[1776957511937,40.22,78450.11,0.0,0.04829,2e-05,15.79024]
[1776957513278,40.22,78454.41,0.0,0.04836,2e-05,15.80863]
[1776957513766,40.22,78466.36,0.0,0.04855,2e-05,15.86044]
[1776957516787,40.22,78476.25,0.0,0.0487,2e-05,15.90264]
[1776957521793,40.22,78471.39,0.0,0.04862,2e-05,15.87994]
[1776957521860,40.22,78471.39,0.0,0.04862,2e-05,15.87994]
[1776957528136,40.21,78465.52,0.0,0.04852,2e-05,15.85236]
[1776957528871,40.21,78451.3,0.0,0.04829,2e-05,15.78989]
[1776957533910,40.21,78439.3,0.0,0.04809,2e-05,15.73463]
[1776957536948,40.21,78425.32,0.0,0.04786,2e-05,15.67079]
[1776957539961,40.2,78413.27,0.0,0.04765,2e-05,15.61573]
[1776957542176,40.2,78404.27,0.0,0.0475,2e-05,15.57418]
[1776957542982,40.2,78414.18,0.0,0.04766,2e-05,15.61693]
[1776957543987,40.2,78422.72,0.0,0.04779,2e-05,15.65299]
[1776957545219,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545264,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545272,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545302,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545313,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545353,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545373,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545386,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545408,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545423,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545443,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545457,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545483,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545497,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545519,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545528,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957545555,40.2,78430.24,0.0,0.0479,2e-05,15.68462]
[1776957546002,40.2,78430.58,0.0,0.04791,2e-05,15.68574]
[1776957551057,40.2,78427.64,0.0,0.04786,2e-05,15.67181]
[1776957551068,40.2,78427.64,0.0,0.04786,2e-05,15.67181]
[1776957551177,40.2,78426.7,0.0,0.04784,2e-05,15.66773]
[1776957552253,40.2,78423.03,0.0,0.04778,2e-05,15.65186]
[1776957553064,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553267,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553599,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553617,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553623,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553639,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957553643,40.2,78434.07,0.0,0.04796,2e-05,15.69964]
[1776957554063,40.2,78444.64,0.0,0.04813,2e-05,15.7455]
[1776957558090,40.2,78458.4,0.0,0.04834,2e-05,15.80484]
[1776957558492,40.2,78458.4,0.0,0.04834,2e-05,15.80484]
[1776957558498,40.2,78458.4,0.0,0.04834,2e-05,15.80484]
[1776957559101,40.2,78467.64,0.0,0.04849,2e-05,15.84491]
[1776957559241,40.2,78467.64,0.0,0.04849,2e-05,15.84491]
[1776957559630,40.2,78467.64,0.0,0.04849,2e-05,15.84491]
[1776957560104,40.2,78470.61,0.0,0.04853,2e-05,15.85736]
[1776957561814,40.2,78469.87,0.0,0.04852,2e-05,15.85383]
[1776957564553,40.2,78455.87,0.0,0.04829,2e-05,15.79211]
[1776957565143,40.2,78454.92,0.0,0.04828,2e-05,15.78778]
[1776957565758,40.2,78454.92,0.0,0.04828,2e-05,15.78778]
[1776957566146,40.2,78453.28,0.0,0.04825,2e-05,15.78046]
[1776957568408,40.2,78452.79,0.0,0.04824,2e-05,15.77798]
[1776957569601,40.2,78452.88,0.0,0.04824,2e-05,15.7782]
[1776957570175,40.2,78450.31,0.0,0.0482,2e-05,15.76686]
[1776957572188,40.2,78460.35,0.0,0.04836,2e-05,15.80869]
[1776957577244,40.2,78461.84,0.0,0.04838,2e-05,15.81426]
[1776957578257,40.2,78471.58,0.0,0.04853,2e-05,15.85643]
[1776957583292,40.19,78458.83,0.0,0.04832,2e-05,15.79927]
[1776957586550,40.19,78457.92,0.0,0.04831,2e-05,15.7949]
[1776957586651,40.19,78441.8,0.0,0.04805,2e-05,15.72469]
[1776957589332,40.19,78433.26,0.0,0.04791,2e-05,15.68752]
[1776957591346,40.19,78424.46,0.0,0.04778,2e-05,15.6494]
[1776957592871,40.19,78424.46,0.0,0.04778,2e-05,15.6494]
[1776957594043,40.19,78422.48,0.0,0.04774,2e-05,15.64087]
[1776957594135,40.19,78422.48,0.0,0.04774,2e-05,15.64087]
[1776957595485,40.19,78422.18,0.0,0.04774,2e-05,15.63966]
[1776957595527,40.19,78432.62,0.0,0.0479,2e-05,15.68487]
[1776957596649,40.19,78432.62,0.0,0.0479,2e-05,15.68487]
[1776957596750,40.19,78435.16,0.0,0.04794,2e-05,15.69584]
[1776957599405,40.19,78425.36,0.0,0.04779,2e-05,15.65334]
[1776957601419,40.19,78436.63,0.0,0.04797,2e-05,15.70213]
[1776957603435,40.19,78457.01,0.0,0.04829,2e-05,15.79043]
[1776957608469,40.19,78455.77,0.0,0.04827,2e-05,15.78396]
[1776957613505,40.19,78463.44,0.0,0.04838,2e-05,15.81646]
[1776957617532,40.19,78454.83,0.0,0.04824,2e-05,15.7781]
[1776957621560,40.19,78445.71,0.0,0.0481,2e-05,15.73786]
[1776957626598,40.19,78437.26,0.0,0.04796,2e-05,15.70075]
[1776957631043,40.19,78431.4,0.0,0.04787,2e-05,15.67529]
[1776957631072,40.19,78428.59,0.0,0.04782,2e-05,15.66167]
[1776957636674,40.19,78422.81,0.0,0.04773,2e-05,15.63684]
[1776957640702,40.19,78414.21,0.0,0.0476,2e-05,15.5999]
[1776957643723,40.19,78429.04,0.0,0.04783,2e-05,15.66421]
[1776957645672,40.19,78428.92,0.0,0.04783,2e-05,15.6637]
[1776957647068,40.19,78437.02,0.0,0.04796,2e-05,15.69877]
[1776957647268,40.19,78437.02,0.0,0.04796,2e-05,15.69877]
[1776957647378,40.19,78451.82,0.0,0.04819,2e-05,15.76292]
[1776957647403,40.19,78451.82,0.0,0.04819,2e-05,15.76292]
[1776957647749,40.19,78459.65,0.0,0.04831,2e-05,15.7968]
[1776957651227,40.19,78454.77,0.0,0.04823,2e-05,15.77521]
[1776957651241,40.19,78454.77,0.0,0.04823,2e-05,15.77521]
[1776957651777,40.19,78448.69,0.0,0.04814,2e-05,15.74848]
[1776957652422,40.19,78448.69,0.0,0.04814,2e-05,15.74848]
[1776957652784,40.19,78454.17,0.0,0.04822,2e-05,15.77216]
[1776957657821,40.19,78454.64,0.0,0.04823,2e-05,15.77329]
[1776957661853,40.19,78442.44,0.0,0.04803,2e-05,15.71968]
[1776957666954,40.19,78440.18,0.0,0.04799,2e-05,15.70953]
[1776957667896,40.19,78467.62,0.0,0.04843,2e-05,15.8286]
[1776957670755,40.19,78468.2,0.0,0.04844,2e-05,15.83075]
[1776957670913,40.19,78469.29,0.0,0.04845,2e-05,15.83524]
[1776957675948,40.19,78466.97,0.0,0.04841,2e-05,15.82377]
[1776957678970,40.18,78478.16,0.0,0.04859,2e-05,15.8718]
[1776957684014,40.18,78476.37,0.0,0.04855,2e-05,15.86241]
[1776957689048,40.18,78471.08,0.0,0.04846,2e-05,15.83784]
[1776957694085,40.18,78472.57,0.0,0.04847,2e-05,15.8414]
[1776957699118,40.18,78474.31,0.0,0.0485,2e-05,15.84765]
[1776957702139,40.18,78484.49,0.0,0.04866,2e-05,15.8912]
[1776957707173,40.18,78480.21,0.0,0.04858,2e-05,15.87074]
[1776957707755,40.18,78480.21,0.0,0.04858,2e-05,15.87074]
[1776957708181,40.18,78475.35,0.0,0.0485,2e-05,15.84918]
[1776957708555,40.18,78475.35,0.0,0.0485,2e-05,15.84918]
[1776957708689,40.18,78475.35,0.0,0.0485,2e-05,15.84918]
[1776957708696,40.18,78475.35,0.0,0.0485,2e-05,15.84918]
[1776957708744,40.18,78475.35,0.0,0.0485,2e-05,15.84918]
[1776957712869,40.18,78477.51,0.0,0.04853,2e-05,15.8574]
[1776957712988,40.18,78477.51,0.0,0.04853,2e-05,15.8574]
[1776957713215,40.18,78485.19,0.0,0.04865,2e-05,15.89062]
[1776957718252,40.17,78483.95,0.0,0.04863,2e-05,15.88351]
[1776957724295,40.17,78480.35,0.0,0.04856,2e-05,15.86585]
[1776957726308,40.17,78493.96,0.0,0.04878,2e-05,15.92433]
[1776957731344,40.17,78495.72,0.0,0.0488,2e-05,15.93002]
[1776957732169,40.17,78495.72,0.0,0.0488,2e-05,15.93002]
[1776957732351,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733021,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733086,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733182,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733210,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733245,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733256,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733292,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733303,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733343,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733370,40.17,78510.4,0.0,0.04903,2e-05,15.99432]
[1776957733358,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733384,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733411,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733421,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733448,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733460,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733479,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733488,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733513,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733526,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957733544,40.17,78519.4,0.0,0.04917,2e-05,16.03341]
[1776957734367,40.17,78518.57,0.0,0.04916,2e-05,16.02868]
[1776957736507,40.17,78519.96,0.0,0.04918,2e-05,16.03365]
[1776957736513,40.17,78519.96,0.0,0.04918,2e-05,16.03365]
[1776957736574,40.17,78519.96,0.0,0.04918,2e-05,16.03365]
[1776957737385,40.17,78522.71,0.0,0.04922,2e-05,16.04574]
[1776957739399,40.17,78531.62,0.0,0.04936,2e-05,16.08311]
[1776957743593,40.16,78521.67,0.0,0.04919,2e-05,16.03673]
[1776957744803,40.16,78521.67,0.0,0.04919,2e-05,16.03673]
[1776957744905,40.16,78518.26,0.0,0.04913,2e-05,16.02118]
[1776957747184,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747323,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747339,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747370,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747383,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747389,40.16,78514.17,0.0,0.04906,2e-05,16.00267]
[1776957747398,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747403,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747413,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747429,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747433,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747443,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747448,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747464,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747469,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747478,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747484,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747499,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747508,40.16,78501.31,0.0,0.04885,2e-05,15.94579]
[1776957747586,40.16,78493.53,0.0,0.04873,2e-05,15.91132]
[1776957750906,40.16,78494.85,0.0,0.04874,2e-05,15.91634]
[1776957751028,40.16,78494.85,0.0,0.04874,2e-05,15.91634]
[1776957751033,40.16,78494.85,0.0,0.04874,2e-05,15.91634]
[1776957751038,40.16,78494.85,0.0,0.04874,2e-05,15.91634]
[1776957751043,40.16,78494.85,0.0,0.04874,2e-05,15.91634]
[1776957751123,40.16,78494.68,0.0,0.04874,2e-05,15.91375]
[1776957752216,40.16,78494.68,0.0,0.04874,2e-05,15.91375]
[1776957752229,40.16,78494.68,0.0,0.04874,2e-05,15.91375]
[1776957752275,40.16,78495.57,0.0,0.04875,2e-05,15.91725]
[1776957753283,40.16,78495.57,0.0,0.04875,2e-05,15.91725]
[1776957753315,40.16,78495.57,0.0,0.04875,2e-05,15.91725]
[1776957753384,40.16,78494.73,0.0,0.04873,2e-05,15.91281]
[1776957754442,40.16,78489.82,0.0,0.04865,2e-05,15.89135]
[1776957754504,40.16,78497.3,0.0,0.04877,2e-05,15.9237]
[1776957757526,40.16,78519.31,0.0,0.04912,2e-05,16.01895]
[1776957761199,40.16,78493.63,0.0,0.0487,2e-05,15.90486]
[1776957761611,40.16,78493.63,0.0,0.0487,2e-05,15.90486]
[1776957761654,40.16,78493.63,0.0,0.0487,2e-05,15.90486]
[1776957761689,40.16,78491.77,0.0,0.04867,2e-05,15.89637]
[1776957762822,40.16,78491.77,0.0,0.04867,2e-05,15.89637]
[1776957762923,40.16,78492.86,0.0,0.04869,2e-05,15.90078]
[1776957766588,40.16,78481.12,0.0,0.0485,2e-05,15.84848]
[1776957767595,40.16,78470.14,0.0,0.04832,2e-05,15.80006]
[1776957771625,40.15,78460.82,0.0,0.04817,2e-05,15.75886]
[1776957774646,40.15,78478.71,0.0,0.04845,2e-05,15.83629]
[1776957776008,40.15,78491.09,0.0,0.04865,2e-05,15.89008]
[1776957781695,40.15,78488.25,0.0,0.0486,2e-05,15.87561]
[1776957786729,40.15,78503.25,0.0,0.04883,2e-05,15.93956]
[1776957789750,40.15,78493.84,0.0,0.04867,2e-05,15.89722]
[1776957793778,40.15,78507.11,0.0,0.04888,2e-05,15.95391]
[1776957798814,40.15,78517.58,0.0,0.04904,2e-05,15.99767]
[1776957803852,40.14,78519.79,0.0,0.04907,2e-05,16.0049]
[1776957808885,40.14,78521.59,0.0,0.04909,2e-05,16.01044]
[1776957814095,40.14,78530.84,0.0,0.04922,2e-05,16.04786]
[1776957819963,40.14,78536.22,0.0,0.0493,2e-05,16.06793]
[1776957825002,40.14,78532.41,0.0,0.04923,2e-05,16.04849]
[1776957829936,40.13,78533.11,0.0,0.04923,2e-05,16.04953]
[1776957830245,40.13,78533.11,0.0,0.04923,2e-05,16.04953]
[1776957830264,40.13,78538.5,0.0,0.04931,2e-05,16.07276]
[1776957831057,40.13,78603.22,0.0,0.05037,2e-05,16.35924]
[1776957831973,40.13,78603.22,0.0,0.05037,2e-05,16.35924]
[1776957832066,40.13,78663.77,0.0,0.05137,2e-05,16.63009]
[1776957835116,40.12,78663.17,0.0,0.05129,2e-05,16.61008]
[1776957836115,40.12,78672.1,0.0,0.05144,2e-05,16.65024]
[1776957837122,40.12,78685.23,0.0,0.05166,2e-05,16.71027]
[1776957840146,40.12,78668.5,0.0,0.05138,2e-05,16.63482]
[1776957842162,40.12,78682.38,0.0,0.05161,2e-05,16.69738]
[1776957842897,40.12,78682.38,0.0,0.05161,2e-05,16.69738]
[1776957842927,40.12,78682.38,0.0,0.05161,2e-05,16.69738]
[1776957843168,40.12,78681.09,0.0,0.05159,2e-05,16.69159]
[1776957843613,40.12,78681.09,0.0,0.05159,2e-05,16.69159]
[1776957843943,40.12,78681.09,0.0,0.05159,2e-05,16.69159]
[1776957843958,40.12,78681.09,0.0,0.05159,2e-05,16.69159]
[1776957845100,40.12,78676.11,0.0,0.05151,2e-05,16.66913]
[1776957845202,40.12,78676.11,0.0,0.05151,2e-05,16.66913]
[1776957846402,40.12,78674.6,0.0,0.05148,2e-05,16.66236]
[1776957846443,40.12,78665.07,0.0,0.05132,2e-05,16.61953]
[1776957847935,40.12,78668.65,0.0,0.05138,2e-05,16.63562]
[1776957848205,40.12,78667.48,0.0,0.05136,2e-05,16.63047]
[1776957849386,40.12,78667.48,0.0,0.05136,2e-05,16.63047]
[1776957849478,40.12,78683.51,0.0,0.05163,2e-05,16.70283]
[1776957850504,40.12,78683.51,0.0,0.05163,2e-05,16.70283]
[1776957851231,40.12,78662.11,0.0,0.05128,2e-05,16.60809]
[1776957852234,40.12,78653.03,0.0,0.05113,2e-05,16.56744]
[1776957853840,40.12,78652.14,0.0,0.05112,2e-05,16.56376]
[1776957854344,40.12,78652.14,0.0,0.05112,2e-05,16.56376]
[1776957854356,40.12,78645.76,0.0,0.05102,2e-05,16.5359]
[1776957855851,40.12,78646.71,0.0,0.05103,2e-05,16.54016]
[1776957856262,40.12,78646.13,0.0,0.05102,2e-05,16.53839]
[1776957858070,40.12,78643.69,0.0,0.05099,2e-05,16.52787]
[1776957858800,40.12,78642.46,0.0,0.05097,2e-05,16.52226]
[1776957859285,40.12,78626.61,0.0,0.0507,2e-05,16.45137]
[1776957862407,40.12,78621.92,0.0,0.05063,2e-05,16.43042]
[1776957862439,40.12,78619.16,0.0,0.05058,2e-05,16.41817]
[1776957863312,40.12,78628.43,0.0,0.05073,2e-05,16.45956]
[1776957864019,40.12,78628.43,0.0,0.05073,2e-05,16.45956]
[1776957864318,40.12,78634.85,0.0,0.05084,2e-05,16.48835]
[1776957869355,40.12,78632.24,0.0,0.0508,2e-05,16.4765]
[1776957871369,40.12,78623.5,0.0,0.05065,2e-05,16.43598]
[1776957876403,40.12,78621.78,0.0,0.05062,2e-05,16.42852]
[1776957881441,40.12,78614.89,0.0,0.05051,2e-05,16.39817]
[1776957886477,40.12,78613.78,0.0,0.05049,2e-05,16.39368]
[1776957891511,40.12,78621.17,0.0,0.05062,2e-05,16.42713]
[1776957896546,40.13,78615.03,0.0,0.05052,2e-05,16.40097]
[1776957900601,40.13,78604.88,0.0,0.05036,2e-05,16.35818]
[1776957901584,40.13,78595.0,0.0,0.0502,2e-05,16.3144]
[1776957905777,40.13,78596.34,0.0,0.05023,2e-05,16.32111]
[1776957905858,40.13,78608.79,0.0,0.05043,2e-05,16.37672]
[1776957906926,40.13,78608.79,0.0,0.05043,2e-05,16.37672]
[1776957907028,40.13,78607.86,0.0,0.05042,2e-05,16.37272]
[1776957912115,40.13,78606.39,0.0,0.05039,2e-05,16.36681]
[1776957912272,40.13,78606.39,0.0,0.05039,2e-05,16.36681]
[1776957912374,40.13,78605.75,0.0,0.05038,2e-05,16.36411]
[1776957912661,40.13,78596.06,0.0,0.05023,2e-05,16.32116]
[1776957916251,40.13,78592.8,0.0,0.05018,2e-05,16.30732]
[1776957917422,40.13,78594.13,0.0,0.0502,2e-05,16.31323]
[1776957917523,40.13,78594.15,0.0,0.0502,2e-05,16.31381]
[1776957918728,40.13,78592.59,0.0,0.05017,2e-05,16.30688]
[1776957918752,40.13,78591.19,0.0,0.05015,2e-05,16.3009]
[1776957923199,40.13,78594.61,0.0,0.05021,2e-05,16.31688]
[1776957924356,40.13,78592.77,0.0,0.05018,2e-05,16.30894]
[1776957924458,40.13,78594.36,0.0,0.05021,2e-05,16.3165]
[1776957929782,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931269,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931290,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931297,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931314,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931317,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931327,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931332,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931337,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931348,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931357,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931362,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931377,40.13,78588.59,0.0,0.05012,2e-05,16.29216]
[1776957931462,40.13,78588.79,0.0,0.05012,2e-05,16.29214]
[1776957932804,40.13,78603.51,0.0,0.05036,2e-05,16.35786]
[1776957937844,40.13,78592.98,0.0,0.0502,2e-05,16.31208]
[1776957938846,40.13,78582.45,0.0,0.05002,2e-05,16.26557]
[1776957944339,40.13,78577.64,0.0,0.04994,2e-05,16.24361]
[1776957944351,40.13,78577.64,0.0,0.04994,2e-05,16.24361]
[1776957944440,40.13,78577.35,0.0,0.04994,2e-05,16.24185]
[1776957949929,40.13,78574.1,0.0,0.04988,2e-05,16.22672]
[1776957954967,40.13,78575.81,0.0,0.04991,2e-05,16.2336]
[1776957960006,40.13,78569.21,0.0,0.0498,2e-05,16.20381]
[1776957961871,40.13,78569.08,0.0,0.04979,2e-05,16.20314]
[1776957962016,40.13,78565.36,0.0,0.04973,2e-05,16.18661]
[1776957967051,40.13,78562.71,0.0,0.04969,2e-05,16.17467]
[1776957972086,40.13,78548.67,0.0,0.04946,2e-05,16.11254]
[1776957977122,40.13,78545.81,0.0,0.04941,2e-05,16.09968]
[1776957981150,40.13,78536.92,0.0,0.04926,2e-05,16.05855]
[1776957986186,40.13,78527.34,0.0,0.0491,2e-05,16.01425]
[1776957989207,40.13,78541.82,0.0,0.04933,2e-05,16.07679]
[1776957994242,40.12,78534.94,0.0,0.04921,2e-05,16.04276]
[1776957996258,40.12,78525.22,0.0,0.04905,2e-05,15.99918]
[1776958001298,40.12,78524.41,0.0,0.04903,2e-05,15.99384]
[1776958004318,40.12,78509.55,0.0,0.04878,2e-05,15.92767]
[1776958005326,40.12,78494.96,0.0,0.04855,2e-05,15.86356]
[1776958007339,40.12,78486.16,0.0,0.04841,2e-05,15.82479]
[1776958010360,40.12,78495.88,0.0,0.04856,2e-05,15.867]
[1776958011369,40.12,78506.46,0.0,0.04873,2e-05,15.91318]
[1776958016403,40.12,78502.12,0.0,0.04866,2e-05,15.89317]
[1776958020436,40.12,78510.71,0.0,0.04879,2e-05,15.92998]
[1776958021438,40.12,78523.16,0.0,0.04899,2e-05,15.98434]
[1776958026472,40.12,78525.92,0.0,0.04903,2e-05,15.99479]
[1776958031508,40.12,78529.4,0.0,0.04908,2e-05,16.0083]
[1776958033522,40.12,78519.66,0.0,0.04892,2e-05,15.96479]
[1776958038557,40.11,78509.33,0.0,0.04875,2e-05,15.91809]
[1776958043594,40.11,78511.86,0.0,0.04878,2e-05,15.92794]
[1776958048632,40.11,78513.66,0.0,0.04881,2e-05,15.93452]
[1776958053667,40.11,78519.27,0.0,0.04889,2e-05,15.95636]
[1776958057704,40.11,78528.14,0.0,0.04903,2e-05,15.99418]
[1776958059716,40.11,78516.72,0.0,0.04884,2e-05,15.94346]
[1776958064754,40.11,78508.21,0.0,0.0487,2e-05,15.90458]
[1776958069786,40.11,78510.93,0.0,0.04874,2e-05,15.91544]
[1776958071800,40.11,78520.34,0.0,0.04889,2e-05,15.95622]
[1776958076835,40.1,78530.9,0.0,0.04905,2e-05,16.00101]
[1776958081871,40.1,78524.98,0.0,0.04895,2e-05,15.97322]
[1776958086905,40.1,78529.05,0.0,0.04901,2e-05,15.98944]
[1776958091941,40.1,78526.77,0.0,0.04896,2e-05,15.97779]
[1776958096975,40.1,78520.93,0.0,0.04886,2e-05,15.95065]
[1776958102010,40.1,78520.86,0.0,0.04886,2e-05,15.94895]
[1776958107699,40.1,78521.73,0.0,0.04887,2e-05,15.95166]
[1776958108053,40.1,78543.99,0.0,0.04922,2e-05,16.04918]
[1776958113089,40.1,78533.31,0.0,0.04905,2e-05,16.00105]
[1776958118134,40.1,78523.13,0.0,0.04888,2e-05,15.95588]
[1776958119140,40.1,78514.64,0.0,0.04875,2e-05,15.91842]
[1776958123169,40.1,78504.72,0.0,0.04858,2e-05,15.87394]
[1776958128205,40.09,78507.34,0.0,0.04862,2e-05,15.88445]
[1776958132232,40.09,78516.67,0.0,0.04877,2e-05,15.92456]
[1776958136853,40.09,78517.93,0.0,0.04879,2e-05,15.92934]
[1776958136866,40.09,78514.64,0.0,0.04873,2e-05,15.91468]
[1776958137268,40.09,78511.96,0.0,0.04869,2e-05,15.90269]
[1776958138143,40.09,78511.96,0.0,0.04869,2e-05,15.90269]
[1776958138280,40.09,78507.45,0.0,0.04862,2e-05,15.88273]
[1776958143311,40.09,78510.41,0.0,0.04866,2e-05,15.8948]
[1776958148349,40.09,78509.26,0.0,0.04864,2e-05,15.88885]
[1776958153383,40.09,78509.32,0.0,0.04864,2e-05,15.88816]
[1776958158418,40.09,78504.61,0.0,0.04856,2e-05,15.8666]
[1776958163453,40.09,78502.01,0.0,0.04851,2e-05,15.85447]
[1776958164460,40.09,78493.06,0.0,0.04837,2e-05,15.81525]
[1776958169495,40.09,78484.44,0.0,0.04823,2e-05,15.77737]
[1776958173241,40.09,78484.68,0.0,0.04823,2e-05,15.77692]
[1776958173535,40.09,78461.62,0.0,0.04787,2e-05,15.67666]
[1776958174223,40.09,78461.62,0.0,0.04787,2e-05,15.67666]
[1776958174559,40.09,78461.62,0.0,0.04787,2e-05,15.67666]
[1776958174628,40.09,78438.9,0.0,0.04751,2e-05,15.57828]
[1776958175137,40.09,78438.9,0.0,0.04751,2e-05,15.57828]
[1776958175737,40.09,78438.9,0.0,0.04751,2e-05,15.57828]
[1776958175796,40.09,78438.9,0.0,0.04751,2e-05,15.57828]
[1776958175798,40.09,78431.08,0.0,0.04739,2e-05,15.54464]
[1776958175990,40.09,78431.08,0.0,0.04739,2e-05,15.54464]
[1776958176053,40.09,78431.08,0.0,0.04739,2e-05,15.54464]
[1776958176271,40.09,78431.08,0.0,0.04739,2e-05,15.54464]
[1776958176556,40.09,78431.28,0.0,0.04739,2e-05,15.54616]
[1776958181590,40.09,78428.65,0.0,0.04736,2e-05,15.53622]
[1776958182597,40.09,78418.71,0.0,0.0472,2e-05,15.49373]
[1776958183833,40.09,78418.71,0.0,0.0472,2e-05,15.49373]
[1776958183846,40.09,78418.71,0.0,0.0472,2e-05,15.49373]
[1776958183847,40.09,78417.11,0.0,0.04718,2e-05,15.48719]
[1776958185199,40.09,78417.26,0.0,0.04718,2e-05,15.48826]
[1776958185620,40.09,78416.4,0.0,0.04717,2e-05,15.48498]
[1776958190653,40.09,78414.42,0.0,0.04715,2e-05,15.47861]
[1776958195688,40.1,78421.27,0.0,0.04726,2e-05,15.51021]
[1776958200723,40.1,78417.35,0.0,0.04721,2e-05,15.4952]
[1776958203862,40.1,78411.21,0.0,0.04712,2e-05,15.46956]
[1776958204375,40.1,78405.31,0.0,0.04702,2e-05,15.4446]
[1776958204507,40.1,78405.31,0.0,0.04702,2e-05,15.4446]
[1776958204574,40.1,78405.31,0.0,0.04702,2e-05,15.4446]
[1776958204583,40.1,78405.31,0.0,0.04702,2e-05,15.4446]
[1776958204751,40.1,78393.26,0.0,0.04684,2e-05,15.3933]
[1776958208780,40.1,78381.19,0.0,0.04666,2e-05,15.34366]
[1776958209242,40.1,78381.19,0.0,0.04666,2e-05,15.34366]
[1776958209247,40.1,78381.19,0.0,0.04666,2e-05,15.34366]
[1776958209787,40.1,78379.74,0.0,0.04664,2e-05,15.33802]
[1776958210332,40.1,78379.74,0.0,0.04664,2e-05,15.33802]
[1776958210793,40.1,78382.88,0.0,0.04669,2e-05,15.3521]
[1776958212810,40.1,78394.16,0.0,0.04687,2e-05,15.40171]
[1776958217843,40.1,78393.92,0.0,0.04688,2e-05,15.40346]
[1776958218853,40.11,78380.5,0.0,0.04667,2e-05,15.34649]
[1776958223885,40.11,78382.65,0.0,0.04672,2e-05,15.35864]
[1776958227914,40.11,78371.24,0.0,0.04655,2e-05,15.31229]
[1776958228923,40.11,78361.14,0.0,0.0464,2e-05,15.26983]
[1776958229691,40.11,78361.14,0.0,0.0464,2e-05,15.26983]
[1776958231081,40.11,78362.55,0.0,0.04642,2e-05,15.27726]
[1776958231941,40.11,78362.03,0.0,0.04641,2e-05,15.27436]
[1776958235974,40.12,78352.02,0.0,0.04627,2e-05,15.23465]
[1776958240005,40.12,78370.07,0.0,0.04656,2e-05,15.31489]
[1776958241701,40.12,78370.07,0.0,0.04656,2e-05,15.31489]
[1776958241737,40.12,78379.91,0.0,0.04672,2e-05,15.3584]
[1776958247178,40.12,78382.06,0.0,0.04676,2e-05,15.37115]
[1776958252366,40.12,78382.34,0.0,0.04678,2e-05,15.3741]
[1776958254099,40.13,78400.27,0.0,0.04706,2e-05,15.45274]
[1776958259137,40.13,78396.79,0.0,0.04702,2e-05,15.44012]
[1776958264170,40.13,78390.73,0.0,0.04693,2e-05,15.41684]
[1776958269204,40.13,78399.19,0.0,0.04707,2e-05,15.4555]
[1776958271231,40.13,78413.5,0.0,0.0473,2e-05,15.51751]
[1776958276254,40.13,78413.21,0.0,0.0473,2e-05,15.51838]
[1776958281289,40.14,78418.18,0.0,0.04738,2e-05,15.54139]
[1776958284310,40.14,78404.22,0.0,0.04717,2e-05,15.48215]
[1776958289345,40.14,78399.99,0.0,0.04711,2e-05,15.46586]
[1776958292366,40.14,78414.13,0.0,0.04733,2e-05,15.52645]
[1776958294380,40.14,78433.16,0.0,0.04763,2e-05,15.60893]
[1776958299853,40.14,78441.45,0.0,0.04777,2e-05,15.64583]
[1776958300905,40.14,78441.18,0.0,0.04776,2e-05,15.6448]
[1776958301006,40.14,78443.76,0.0,0.0478,2e-05,15.65609]
[1776958303447,40.14,78453.92,0.0,0.04796,2e-05,15.70044]
[1776958308478,40.14,78451.99,0.0,0.04794,2e-05,15.69242]
[1776958313513,40.14,78455.69,0.0,0.04799,2e-05,15.7087]
[1776958315284,40.14,78456.18,0.0,0.048,2e-05,15.71085]
[1776958315532,40.14,78470.22,0.0,0.04823,2e-05,15.77186]
[1776958320923,40.14,78471.39,0.0,0.04825,2e-05,15.77749]
[1776958322577,40.14,78488.99,0.0,0.04852,2e-05,15.8537]
[1776958327613,40.14,78476.37,0.0,0.04832,2e-05,15.79749]
[1776958330633,40.14,78486.14,0.0,0.04847,2e-05,15.83932]
[1776958333655,40.14,78474.36,0.0,0.04828,2e-05,15.78737]
[1776958338689,40.14,78471.58,0.0,0.04823,2e-05,15.77447]
[1776958343724,40.14,78475.56,0.0,0.04829,2e-05,15.79103]
[1776958347753,40.14,78487.96,0.0,0.04849,2e-05,15.84441]
[1776958352788,40.14,78489.72,0.0,0.04851,2e-05,15.84939]
[1776958357822,40.14,78497.31,0.0,0.04862,2e-05,15.88113]
[1776958361850,40.13,78478.92,0.0,0.04833,2e-05,15.79977]
[1776958363897,40.13,78489.47,0.0,0.04849,2e-05,15.84539]
[1776958364904,40.13,78500.52,0.0,0.04867,2e-05,15.89341]
[1776958368933,40.13,78486.93,0.0,0.04845,2e-05,15.83286]
[1776958373967,40.13,78480.26,0.0,0.04834,2e-05,15.80282]
[1776958379002,40.13,78479.71,0.0,0.04833,2e-05,15.79958]
[1776958384039,40.13,78485.6,0.0,0.04842,2e-05,15.82437]
[1776958384757,40.13,78485.6,0.0,0.04842,2e-05,15.82437]
[1776958385046,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385303,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385315,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385356,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385391,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385401,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385443,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385451,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385506,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385525,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385591,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385602,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385671,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385683,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385737,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385744,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958385793,40.13,78498.99,0.0,0.04863,2e-05,15.88262]
[1776958386056,40.13,78509.92,0.0,0.0488,2e-05,15.93013]
[1776958390730,40.13,78511.79,0.0,0.04883,2e-05,15.9368]
[1776958390758,40.13,78511.79,0.0,0.04883,2e-05,15.9368]
[1776958390828,40.13,78511.79,0.0,0.04883,2e-05,15.9368]
[1776958390878,40.13,78511.79,0.0,0.04883,2e-05,15.9368]
[1776958391090,40.13,78499.8,0.0,0.04863,2e-05,15.88395]
[1776958394112,40.13,78490.49,0.0,0.04848,2e-05,15.8425]
[1776958399150,40.13,78491.33,0.0,0.04849,2e-05,15.84502]
[1776958401160,40.13,78502.66,0.0,0.04867,2e-05,15.89402]
[1776958405188,40.12,78511.73,0.0,0.04881,2e-05,15.93234]
[1776958408209,40.12,78500.89,0.0,0.04863,2e-05,15.8838]
[1776958409216,40.12,78510.45,0.0,0.04878,2e-05,15.92534]
[1776958414251,40.12,78510.91,0.0,0.04878,2e-05,15.92402]
[1776958416266,40.12,78501.13,0.0,0.04862,2e-05,15.88057]
[1776958421305,40.12,78500.51,0.0,0.04861,2e-05,15.87654]
[1776958425333,40.12,78509.42,0.0,0.04874,2e-05,15.91446]
[1776958428359,40.12,78518.56,0.0,0.04889,2e-05,15.95352]
[1776958433393,40.12,78523.26,0.0,0.04895,2e-05,15.97215]
[1776958438551,40.11,78528.06,0.0,0.04902,2e-05,15.9907]
[1776958444470,40.11,78523.93,0.0,0.04895,2e-05,15.97053]
[1776958449506,40.11,78524.07,0.0,0.04894,2e-05,15.9692]
[1776958454540,40.11,78522.46,0.0,0.04891,2e-05,15.96028]
[1776958459575,40.11,78524.33,0.0,0.04893,2e-05,15.96629]
[1776958462598,40.11,78535.86,0.0,0.04911,2e-05,16.01612]
[1776958464610,40.11,78522.88,0.0,0.0489,2e-05,15.95795]
[1776958466624,40.11,78513.84,0.0,0.04875,2e-05,15.91802]
[1776958467636,40.1,78503.87,0.0,0.04859,2e-05,15.87387]
[1776958472666,40.1,78503.9,0.0,0.04859,2e-05,15.87162]
[1776958477702,40.1,78498.68,0.0,0.0485,2e-05,15.848]
[1776958482737,40.1,78494.91,0.0,0.04844,2e-05,15.83102]
[1776958487774,40.1,78501.09,0.0,0.04853,2e-05,15.85723]
[1776958490796,40.1,78512.67,0.0,0.04871,2e-05,15.9073]
[1776958494824,40.1,78522.25,0.0,0.04886,2e-05,15.94822]
[1776958496840,40.1,78533.79,0.0,0.04905,2e-05,15.99824]
[1776958501874,40.1,78533.9,0.0,0.04904,2e-05,15.99678]
[1776958506910,40.1,78533.34,0.0,0.04903,2e-05,15.99242]
[1776958511944,40.1,78530.98,0.0,0.04898,2e-05,15.98048]
[1776958516979,40.09,78524.78,0.0,0.04888,2e-05,15.95172]
[1776958522017,40.09,78523.63,0.0,0.04885,2e-05,15.94522]
[1776958527050,40.09,78525.32,0.0,0.04887,2e-05,15.95111]
[1776958532084,40.09,78522.87,0.0,0.04882,2e-05,15.93767]
[1776958537121,40.09,78518.11,0.0,0.04874,2e-05,15.91556]
[1776958542156,40.09,78515.09,0.0,0.04869,2e-05,15.90127]
[1776958546189,40.09,78524.44,0.0,0.04884,2e-05,15.94139]
[1776958548208,40.09,78533.44,0.0,0.04898,2e-05,15.9803]
[1776958553243,40.09,78536.3,0.0,0.04902,2e-05,15.99118]
[1776958558278,40.08,78540.81,0.0,0.04909,2e-05,16.00925]
[1776958563312,40.08,78541.79,0.0,0.04909,2e-05,16.01172]
[1776958568348,40.08,78542.47,0.0,0.0491,2e-05,16.01285]
[1776958573384,40.08,78543.35,0.0,0.0491,2e-05,16.01486]
[1776958578418,40.08,78543.92,0.0,0.04911,2e-05,16.01553]
[1776958581729,40.08,78542.94,0.0,0.04909,2e-05,16.01047]
[1776958582914,40.08,78545.44,0.0,0.04913,2e-05,16.0211]
[1776958583015,40.08,78548.51,0.0,0.04917,2e-05,16.03386]
[1776958588493,40.07,78543.39,0.0,0.04908,2e-05,16.00953]
[1776958591515,40.07,78553.8,0.0,0.04924,2e-05,16.05278]
[1776958596551,40.07,78554.71,0.0,0.04925,2e-05,16.05459]
[1776958602595,40.07,78561.54,0.0,0.04935,2e-05,16.08192]
[1776958607628,40.07,78560.29,0.0,0.04932,2e-05,16.07409]
[1776958612663,40.07,78560.47,0.0,0.04931,2e-05,16.07258]
[1776958617698,40.06,78558.43,0.0,0.04927,2e-05,16.06133]
[1776958622733,40.06,78558.83,0.0,0.04928,2e-05,16.06239]
[1776958627768,40.06,78556.48,0.0,0.04924,2e-05,16.05249]
[1776958633108,40.06,78556.33,0.0,0.04924,2e-05,16.05219]
[1776958633156,40.06,78535.3,0.0,0.0489,2e-05,15.95929]
[1776958633957,40.06,78535.3,0.0,0.0489,2e-05,15.95929]
[1776958634002,40.06,78535.3,0.0,0.0489,2e-05,15.95929]
[1776958634103,40.06,78524.74,0.0,0.04873,2e-05,15.9127]
[1776958634819,40.06,78514.08,0.0,0.04856,2e-05,15.86584]
[1776958636840,40.06,78504.46,0.0,0.0484,2e-05,15.82368]
[1776958638855,40.06,78492.93,0.0,0.04822,2e-05,15.77324]
[1776958640309,40.06,78492.93,0.0,0.04822,2e-05,15.77324]
[1776958640317,40.06,78492.93,0.0,0.04822,2e-05,15.77324]
[1776958640387,40.06,78484.45,0.0,0.04809,2e-05,15.73634]
[1776958641486,40.06,78483.05,0.0,0.04806,2e-05,15.73025]
[1776958641875,40.06,78480.29,0.0,0.04802,2e-05,15.71845]
[1776958646677,40.06,78480.16,0.0,0.04802,2e-05,15.71839]
[1776958647867,40.06,78475.95,0.0,0.04795,2e-05,15.70022]
[1776958647917,40.06,78475.64,0.0,0.04795,2e-05,15.69903]
[1776958652952,40.06,78472.85,0.0,0.04791,2e-05,15.68637]
[1776958657987,40.06,78471.83,0.0,0.04789,2e-05,15.68291]
[1776958660001,40.07,78484.39,0.0,0.04809,2e-05,15.73783]
[1776958661758,40.07,78486.66,0.0,0.04813,2e-05,15.74781]
[1776958662015,40.07,78489.54,0.0,0.04818,2e-05,15.76044]
[1776958667050,40.07,78496.35,0.0,0.04828,2e-05,15.79025]
[1776958672086,40.07,78496.97,0.0,0.04829,2e-05,15.79293]
[1776958677120,40.07,78494.06,0.0,0.04825,2e-05,15.78029]
[1776958682160,40.07,78499.59,0.0,0.04834,2e-05,15.80461]
[1776958685357,40.07,78499.82,0.0,0.04834,2e-05,15.80557]
[1776958685417,40.07,78514.26,0.0,0.04857,2e-05,15.86866]
[1776958686213,40.07,78534.32,0.0,0.04889,2e-05,15.95655]
[1776958686962,40.07,78534.32,0.0,0.04889,2e-05,15.95655]
[1776958687212,40.07,78534.32,0.0,0.04889,2e-05,15.95655]
[1776958687316,40.07,78534.32,0.0,0.04889,2e-05,15.95655]
[1776958687529,40.07,78537.19,0.0,0.04894,2e-05,15.96915]
[1776958687553,40.07,78537.19,0.0,0.04894,2e-05,15.96915]
[1776958687685,40.07,78537.19,0.0,0.04894,2e-05,15.96915]
[1776958690207,40.07,78539.41,0.0,0.04897,2e-05,15.97828]
[1776958690217,40.07,78539.41,0.0,0.04897,2e-05,15.97828]
[1776958690266,40.07,78539.41,0.0,0.04897,2e-05,15.97828]
[1776958690344,40.06,78543.96,0.0,0.04904,2e-05,15.99802]
[1776958691268,40.06,78543.96,0.0,0.04904,2e-05,15.99802]
[1776958691370,40.06,78545.27,0.0,0.04906,2e-05,16.0035]
[1776958696263,40.06,78535.9,0.0,0.04891,2e-05,15.96084]
[1776958701297,40.06,78543.27,0.0,0.04902,2e-05,15.99189]
[1776958706332,40.06,78537.93,0.0,0.04893,2e-05,15.96707]
[1776958711367,40.06,78536.7,0.0,0.0489,2e-05,15.95902]
[1776958714390,40.06,78526.38,0.0,0.04873,2e-05,15.91306]
[1776958719428,40.06,78522.98,0.0,0.04867,2e-05,15.89746]
[1776958724462,40.06,78523.87,0.0,0.04869,2e-05,15.90074]
[1776958729499,40.06,78524.68,0.0,0.0487,2e-05,15.90371]
[1776958734532,40.06,78524.36,0.0,0.04869,2e-05,15.90159]
[1776958739567,40.06,78522.09,0.0,0.04865,2e-05,15.89101]
[1776958744602,40.06,78527.39,0.0,0.04873,2e-05,15.91365]
[1776958749637,40.06,78535.0,0.0,0.04885,2e-05,15.94631]
[1776958754672,40.05,78527.36,0.0,0.04873,2e-05,15.91183]
[1776958758702,40.05,78539.03,0.0,0.04891,2e-05,15.96239]
[1776958763735,40.05,78538.66,0.0,0.0489,2e-05,15.95963]
[1776958768770,40.05,78537.9,0.0,0.04888,2e-05,15.95514]
[1776958773805,40.05,78538.41,0.0,0.04888,2e-05,15.9548]
[1776958778840,40.05,78540.93,0.0,0.04892,2e-05,15.96476]
[1776958781693,40.05,78543.06,0.0,0.04895,2e-05,15.97364]
[1776958781862,40.05,78552.78,0.0,0.04911,2e-05,16.01614]
[1776958783091,40.05,78552.78,0.0,0.04911,2e-05,16.01614]
[1776958783193,40.05,78557.21,0.0,0.04918,2e-05,16.03507]
[1776958788912,40.05,78562.36,0.0,0.04925,2e-05,16.05591]
[1776958793946,40.05,78563.67,0.0,0.04927,2e-05,16.05967]
[1776958797256,40.04,78567.07,0.0,0.04932,2e-05,16.07383]
[1776958797358,40.04,78570.94,0.0,0.04938,2e-05,16.09002]
[1776958799122,40.04,78585.86,0.0,0.04962,2e-05,16.1555]
[1776958805025,40.04,78580.17,0.0,0.04952,2e-05,16.12906]
[1776958807993,40.04,78571.92,0.0,0.04939,2e-05,16.09258]
[1776958809496,40.04,78570.99,0.0,0.04937,2e-05,16.08848]
[1776958809582,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809627,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809796,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809807,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809817,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809822,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809840,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809851,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809867,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809874,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809878,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809890,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809902,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809907,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809914,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809919,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809937,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958809952,40.04,78559.69,0.0,0.04919,2e-05,16.03823]
[1776958810062,40.04,78551.08,0.0,0.04905,2e-05,16.00032]
[1776958812078,40.04,78539.78,0.0,0.04886,2e-05,15.94997]
[1776958814587,40.04,78537.03,0.0,0.04882,2e-05,15.93763]
[1776958814592,40.04,78537.03,0.0,0.04882,2e-05,15.93763]
[1776958815098,40.04,78534.02,0.0,0.04877,2e-05,15.9238]
[1776958815633,40.04,78534.02,0.0,0.04877,2e-05,15.9238]
[1776958816105,40.04,78533.09,0.0,0.04875,2e-05,15.91953]
[1776958819570,40.04,78534.66,0.0,0.04878,2e-05,15.92606]
[1776958820133,40.04,78558.82,0.0,0.04916,2e-05,16.03208]
[1776958820886,40.04,78558.82,0.0,0.04916,2e-05,16.03208]
[1776958821142,40.04,78558.86,0.0,0.04916,2e-05,16.03168]
[1776958826176,40.04,78558.66,0.0,0.04915,2e-05,16.02946]
[1776958828189,40.04,78548.6,0.0,0.04899,2e-05,15.98501]
[1776958831211,40.04,78559.63,0.0,0.04916,2e-05,16.03125]
[1776958833224,40.04,78571.83,0.0,0.04936,2e-05,16.08442]
[1776958838260,40.04,78571.23,0.0,0.04935,2e-05,16.0812]
[1776958843297,40.04,78567.5,0.0,0.04929,2e-05,16.06519]
[1776958845347,40.04,78580.35,0.0,0.0495,2e-05,16.12205]
[1776958846115,40.04,78580.35,0.0,0.0495,2e-05,16.12205]
[1776958846398,40.04,78585.43,0.0,0.04958,2e-05,16.14469]
[1776958848344,40.04,78594.26,0.0,0.04972,2e-05,16.18379]
[1776958853381,40.04,78599.98,0.0,0.04982,2e-05,16.20936]
[1776958858414,40.04,78598.4,0.0,0.0498,2e-05,16.20475]
[1776958863451,40.04,78600.29,0.0,0.04983,2e-05,16.21253]
[1776958868484,40.04,78601.42,0.0,0.04984,2e-05,16.21694]
[1776958871629,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871781,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871811,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871824,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871834,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871850,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871860,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871867,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871873,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871882,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871888,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871909,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871921,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871941,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871947,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871965,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871977,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958871998,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958872011,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958872029,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958872040,40.04,78613.9,0.0,0.05005,2e-05,16.27211]
[1776958872512,40.04,78622.88,0.0,0.05019,2e-05,16.3122]
[1776958873062,40.04,78622.88,0.0,0.05019,2e-05,16.3122]
[1776958873077,40.04,78622.88,0.0,0.05019,2e-05,16.3122]
[1776958873088,40.04,78622.88,0.0,0.05019,2e-05,16.3122]
[1776958873519,40.04,78623.93,0.0,0.05021,2e-05,16.31698]
[1776958876116,40.04,78622.87,0.0,0.05019,2e-05,16.31227]
[1776958876129,40.04,78622.87,0.0,0.05019,2e-05,16.31227]
[1776958876137,40.04,78622.87,0.0,0.05019,2e-05,16.31227]
[1776958876248,40.04,78622.87,0.0,0.05019,2e-05,16.31227]
[1776958876540,40.04,78617.84,0.0,0.05011,2e-05,16.28991]
[1776958878557,40.04,78602.83,0.0,0.04987,2e-05,16.22307]
[1776958882596,40.04,78588.58,0.0,0.04963,2e-05,16.15955]
[1776958887621,40.04,78575.07,0.0,0.0494,2e-05,16.0972]
[1776958891649,40.03,78566.35,0.0,0.04925,2e-05,16.0554]
[1776958894669,40.03,78575.92,0.0,0.0494,2e-05,16.09652]
[1776958897690,40.03,78585.03,0.0,0.04954,2e-05,16.13503]
[1776958899705,40.03,78595.24,0.0,0.04971,2e-05,16.17974]
[1776958902725,40.03,78583.55,0.0,0.04951,2e-05,16.12735]
[1776958906035,40.03,78581.43,0.0,0.04948,2e-05,16.11702]
[1776958906044,40.03,78569.16,0.0,0.04928,2e-05,16.06238]
[1776958907259,40.03,78569.16,0.0,0.04928,2e-05,16.06238]
[1776958907349,40.03,78561.13,0.0,0.04914,2e-05,16.02661]
[1776958912797,40.03,78562.94,0.0,0.04917,2e-05,16.03264]
[1776958914809,40.03,78552.61,0.0,0.049,2e-05,15.98656]
[1776958919844,40.03,78560.17,0.0,0.04911,2e-05,16.01861]
[1776958923872,40.02,78549.91,0.0,0.04895,2e-05,15.97228]
[1776958928847,40.02,78549.78,0.0,0.04894,2e-05,15.97077]
[1776958928908,40.02,78542.64,0.0,0.04882,2e-05,15.93917]
[1776958933942,40.02,78540.12,0.0,0.04878,2e-05,15.92715]
[1776958938980,40.02,78547.01,0.0,0.04889,2e-05,15.95659]
[1776958941238,40.02,78552.53,0.0,0.04898,2e-05,15.98064]
[1776958942581,40.02,78553.8,0.0,0.04899,2e-05,15.98598]
[1776958942619,40.02,78560.38,0.0,0.0491,2e-05,16.01468]
[1776958946029,40.02,78568.91,0.0,0.04923,2e-05,16.05097]
[1776958948043,40.02,78578.88,0.0,0.04939,2e-05,16.09421]
[1776958949715,40.02,78578.88,0.0,0.04939,2e-05,16.09421]
[1776958950057,40.02,78580.34,0.0,0.04941,2e-05,16.09978]
[1776958955093,40.02,78579.2,0.0,0.04939,2e-05,16.09305]
[1776958960127,40.02,78581.17,0.0,0.04942,2e-05,16.10202]
[1776958965165,40.02,78587.9,0.0,0.04953,2e-05,16.13178]
[1776958970198,40.02,78591.95,0.0,0.04959,2e-05,16.14958]
[1776958975233,40.02,78592.99,0.0,0.04961,2e-05,16.15409]
[1776958980267,40.02,78598.08,0.0,0.04969,2e-05,16.17633]
[1776958985304,40.02,78584.12,0.0,0.04946,2e-05,16.11419]
[1776958986311,40.02,78574.52,0.0,0.04931,2e-05,16.07179]
[1776958991346,40.02,78575.35,0.0,0.04931,2e-05,16.07333]
[1776958996383,40.01,78584.16,0.0,0.04945,2e-05,16.11007]
[1776958997391,40.01,78597.1,0.0,0.04966,2e-05,16.16691]
[1776959002425,40.01,78607.38,0.0,0.04982,2e-05,16.21217]
[1776959007460,40.01,78610.15,0.0,0.04987,2e-05,16.22378]
[1776959012495,40.01,78611.05,0.0,0.04987,2e-05,16.22551]
[1776959017530,40.01,78611.07,0.0,0.04987,2e-05,16.2248]
[1776959022565,40.01,78613.61,0.0,0.04991,2e-05,16.23535]
[1776959023572,40.01,78622.54,0.0,0.05005,2e-05,16.27491]
[1776959028607,40.01,78621.19,0.0,0.05003,2e-05,16.26785]
[1776959032636,40.01,78606.4,0.0,0.04978,2e-05,16.20136]
[1776959032927,40.01,78606.4,0.0,0.04978,2e-05,16.20136]
[1776959033642,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033902,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033909,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033943,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033951,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033960,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033970,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959033999,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034006,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034023,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034032,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034047,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034057,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034068,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034080,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034100,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034110,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034142,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034166,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034187,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034215,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034226,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034254,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034262,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034281,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034303,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034347,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034365,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034451,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034461,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034482,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034497,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034502,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034517,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034524,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034529,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034537,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034549,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034557,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034569,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034574,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034580,40.01,78585.37,0.0,0.04944,2e-05,16.10805]
[1776959034649,40.01,78587.34,0.0,0.04947,2e-05,16.11668]
[1776959037670,40.01,78575.42,0.0,0.04928,2e-05,16.06365]
[1776959037879,40.01,78575.42,0.0,0.04928,2e-05,16.06365]
[1776959037901,40.01,78575.42,0.0,0.04928,2e-05,16.06365]
[1776959038011,40.01,78575.42,0.0,0.04928,2e-05,16.06365]
[1776959038467,40.01,78575.42,0.0,0.04928,2e-05,16.06365]
[1776959038681,40.01,78574.25,0.0,0.04926,2e-05,16.05802]
[1776959040825,40.01,78573.3,0.0,0.04924,2e-05,16.05343]
[1776959041995,40.01,78563.92,0.0,0.04909,2e-05,16.01131]
[1776959042705,40.01,78565.46,0.0,0.04911,2e-05,16.01773]
[1776959043713,40.01,78565.46,0.0,0.04911,2e-05,16.01773]
[1776959043818,40.01,78574.73,0.0,0.04926,2e-05,16.0583]
[1776959049754,40.0,78581.53,0.0,0.04936,2e-05,16.08591]
[1776959054793,40.0,78577.45,0.0,0.04929,2e-05,16.06572]
[1776959059828,40.0,78575.03,0.0,0.04924,2e-05,16.05304]
[1776959064863,40.0,78574.27,0.0,0.04922,2e-05,16.04778]
[1776959065870,40.0,78564.96,0.0,0.04907,2e-05,16.00636]
[1776959067511,40.0,78564.96,0.0,0.04907,2e-05,16.00636]
[1776959068812,40.0,78565.04,0.0,0.04907,2e-05,16.00604]
[1776959068830,40.0,78561.97,0.0,0.04902,2e-05,15.99221]
[1776959071914,40.0,78552.87,0.0,0.04886,2e-05,15.94998]
[1776959074977,40.0,78542.74,0.0,0.0487,2e-05,15.90467]
[1776959077152,40.0,78542.72,0.0,0.0487,2e-05,15.90445]
[1776959077203,40.0,78539.46,0.0,0.04864,2e-05,15.89002]
[1776959083040,40.0,78531.98,0.0,0.04852,2e-05,15.85657]
[1776959086062,40.0,78522.26,0.0,0.04836,2e-05,15.81393]
[1776959091096,40.0,78515.39,0.0,0.04826,2e-05,15.78415]
[1776959096131,40.0,78523.5,0.0,0.04839,2e-05,15.8199]
[1776959101166,40.0,78520.46,0.0,0.04834,2e-05,15.80666]
[1776959103200,40.0,78502.72,0.0,0.04806,2e-05,15.72932]
[1776959107228,40.0,78494.21,0.0,0.04792,2e-05,15.69294]
[1776959112263,40.0,78505.43,0.0,0.04811,2e-05,15.74287]
[1776959117300,40.0,78492.73,0.0,0.04791,2e-05,15.68836]
[1776959120319,40.0,78482.0,0.0,0.04774,2e-05,15.64243]
[1776959122694,40.0,78473.99,0.0,0.04762,2e-05,15.60796]
[1776959123958,40.0,78467.15,0.0,0.04751,2e-05,15.579]
[1776959124347,40.0,78466.47,0.0,0.0475,2e-05,15.57644]
[1776959129382,40.0,78461.81,0.0,0.04744,2e-05,15.55829]
[1776959133410,40.0,78473.39,0.0,0.04762,2e-05,15.60861]
[1776959136431,40.0,78464.9,0.0,0.04749,2e-05,15.57282]
[1776959141468,40.01,78458.87,0.0,0.0474,2e-05,15.54877]
[1776959144487,40.01,78467.39,0.0,0.04754,2e-05,15.58685]
[1776959147522,40.01,78452.27,0.0,0.04731,2e-05,15.52255]
[1776959152315,40.01,78443.86,0.0,0.04718,2e-05,15.48821]
[1776959152558,40.01,78443.56,0.0,0.04718,2e-05,15.48744]
[1776959154571,40.01,78434.13,0.0,0.04704,2e-05,15.44785]
[1776959159606,40.01,78421.6,0.0,0.04684,2e-05,15.3945]
[1776959164668,40.01,78423.21,0.0,0.04687,2e-05,15.4021]
[1776959169680,40.01,78418.27,0.0,0.0468,2e-05,15.38274]
[1776959174715,40.02,78411.76,0.0,0.04671,2e-05,15.3568]
[1776959176349,40.02,78407.49,0.0,0.04664,2e-05,15.33889]
[1776959176736,40.02,78389.04,0.0,0.04636,2e-05,15.26037]
[1776959177747,40.02,78376.77,0.0,0.04617,2e-05,15.208]
[1776959178587,40.02,78376.77,0.0,0.04617,2e-05,15.208]
[1776959178814,40.02,78376.77,0.0,0.04617,2e-05,15.208]
[1776959178915,40.02,78376.77,0.0,0.04617,2e-05,15.208]
[1776959178915,40.02,78374.89,0.0,0.04614,2e-05,15.20046]
[1776959179082,40.02,78374.89,0.0,0.04614,2e-05,15.20046]
[1776959179261,40.02,78374.89,0.0,0.04614,2e-05,15.20046]
[1776959179413,40.02,78374.89,0.0,0.04614,2e-05,15.20046]
[1776959179529,40.02,78374.89,0.0,0.04614,2e-05,15.20046]
[1776959180719,40.02,78375.34,0.0,0.04615,2e-05,15.20276]
[1776959180765,40.02,78385.68,0.0,0.04631,2e-05,15.24727]
[1776959182303,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182307,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182327,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182337,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182358,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182397,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182407,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182417,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182422,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182432,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182440,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182447,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182453,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182467,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182472,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182482,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182487,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182502,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182523,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182538,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182553,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182562,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182567,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182578,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182582,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182587,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182597,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182602,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182612,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182622,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182627,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182637,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182642,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182652,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182661,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182677,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182692,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182697,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182712,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182717,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182737,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182757,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182767,40.02,78390.09,0.0,0.04638,2e-05,15.26651]
[1776959182777,40.02,78392.7,0.0,0.04642,2e-05,15.27799]
[1776959183747,40.02,78392.7,0.0,0.04642,2e-05,15.27799]
[1776959183752,40.02,78392.7,0.0,0.04642,2e-05,15.27799]
[1776959183784,40.02,78397.37,0.0,0.0465,2e-05,15.29826]
[1776959184921,40.02,78397.37,0.0,0.0465,2e-05,15.29826]
[1776959184969,40.02,78395.89,0.0,0.04648,2e-05,15.2922]
[1776959185801,40.02,78406.44,0.0,0.04664,2e-05,15.33794]
[1776959186809,40.02,78416.69,0.0,0.0468,2e-05,15.38248]
[1776959191732,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191767,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191780,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191787,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191808,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191822,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191827,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191847,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191863,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191868,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191877,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191888,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191893,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191912,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191922,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191928,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191937,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191942,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191948,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191957,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191967,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191972,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191977,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959191987,40.02,78413.09,0.0,0.04675,2e-05,15.36875]
[1776959192003,40.02,78394.63,0.0,0.04646,2e-05,15.28862]
[1776959192017,40.02,78394.63,0.0,0.04646,2e-05,15.28862]
[1776959192855,40.02,78393.78,0.0,0.04645,2e-05,15.28543]
[1776959195073,40.02,78391.23,0.0,0.04642,2e-05,15.27568]
[1776959195450,40.02,78391.23,0.0,0.04642,2e-05,15.27568]
[1776959195752,40.02,78391.23,0.0,0.04642,2e-05,15.27568]
[1776959195890,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196242,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196288,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196338,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196368,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196395,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196447,40.02,78369.36,0.0,0.04608,2e-05,15.18291]
[1776959196943,40.02,78359.64,0.0,0.04593,2e-05,15.14154]
[1776959197910,40.02,78349.16,0.0,0.04578,2e-05,15.09807]
[1776959199926,40.03,78326.81,0.0,0.04544,2e-05,15.0045]
[1776959201179,40.03,78323.4,0.0,0.04539,2e-05,14.99069]
[1776959201278,40.03,78323.4,0.0,0.04539,2e-05,14.99069]
[1776959201957,40.03,78329.77,0.0,0.04549,2e-05,15.01911]
[1776959202329,40.03,78329.77,0.0,0.04549,2e-05,15.01911]
[1776959202965,40.03,78333.24,0.0,0.04555,2e-05,15.0338]
[1776959206992,40.03,78323.81,0.0,0.04542,2e-05,14.99744]
[1776959209007,40.03,78333.11,0.0,0.04556,2e-05,15.03826]
[1776959212052,40.03,78317.45,0.0,0.04533,2e-05,14.97423]
[1776959215074,40.04,78331.5,0.0,0.04556,2e-05,15.03593]
[1776959220109,40.04,78330.52,0.0,0.04555,2e-05,15.03526]
[1776959222126,40.04,78347.16,0.0,0.04581,2e-05,15.10711]
[1776959226621,40.04,78342.32,0.0,0.04575,2e-05,15.08839]
[1776959227740,40.04,78348.19,0.0,0.04584,2e-05,15.1139]
[1776959227842,40.04,78356.43,0.0,0.04597,2e-05,15.14947]
[1776959233206,40.05,78357.28,0.0,0.04599,2e-05,15.15598]
[1776959237533,40.05,78357.05,0.0,0.046,2e-05,15.15765]
[1776959237609,40.05,78356.0,0.0,0.04598,2e-05,15.15367]
[1776959238238,40.05,78335.21,0.0,0.04567,2e-05,15.06594]
[1776959239891,40.05,78335.21,0.0,0.04567,2e-05,15.06594]
[1776959240117,40.05,78336.5,0.0,0.04569,2e-05,15.07264]
[1776959240124,40.05,78336.5,0.0,0.04569,2e-05,15.07264]
[1776959240991,40.05,78336.5,0.0,0.04569,2e-05,15.07264]
[1776959241482,40.05,78342.05,0.0,0.04578,2e-05,15.0974]
[1776959242217,40.05,78342.84,0.0,0.0458,2e-05,15.10194]
[1776959242481,40.05,78342.84,0.0,0.0458,2e-05,15.10194]
[1776959244777,40.05,78343.88,0.0,0.04582,2e-05,15.10872]
[1776959244849,40.05,78343.88,0.0,0.04582,2e-05,15.10872]
[1776959244881,40.06,78342.54,0.0,0.04581,2e-05,15.10419]
[1776959250325,40.06,78343.52,0.0,0.04585,2e-05,15.11522]
[1776959253353,40.06,78365.15,0.0,0.04619,2e-05,15.20917]
[1776959254489,40.06,78365.15,0.0,0.04619,2e-05,15.20917]
[1776959254662,40.06,78365.15,0.0,0.04619,2e-05,15.20917]
[1776959254722,40.06,78365.15,0.0,0.04619,2e-05,15.20917]
[1776959254763,40.07,78359.3,0.0,0.0461,2e-05,15.18536]
[1776959255367,40.07,78349.51,0.0,0.04595,2e-05,15.14471]
[1776959257385,40.07,78358.33,0.0,0.04609,2e-05,15.18323]
[1776959258631,40.07,78358.33,0.0,0.04609,2e-05,15.18323]
[1776959258646,40.07,78358.33,0.0,0.04609,2e-05,15.18323]
[1776959258742,40.07,78358.33,0.0,0.04609,2e-05,15.18323]
[1776959258795,40.07,78365.11,0.0,0.04621,2e-05,15.21422]
[1776959259849,40.07,78365.11,0.0,0.04621,2e-05,15.21422]
[1776959259950,40.07,78366.76,0.0,0.04624,2e-05,15.22227]
[1776959264431,40.07,78376.52,0.0,0.0464,2e-05,15.2686]
[1776959269469,40.08,78372.16,0.0,0.04635,2e-05,15.25448]
[1776959274501,40.08,78376.09,0.0,0.04643,2e-05,15.27569]
[1776959279536,40.09,78374.51,0.0,0.04642,2e-05,15.27318]
[1776959283441,40.09,78373.58,0.0,0.04642,2e-05,15.27176]
[1776959283564,40.09,78372.79,0.0,0.04641,2e-05,15.26923]
[1776959284571,40.09,78382.62,0.0,0.04656,2e-05,15.31209]
[1776959287592,40.09,78391.11,0.0,0.0467,2e-05,15.35082]
[1776959290613,40.09,78381.79,0.0,0.04657,2e-05,15.31311]
[1776959295648,40.1,78384.41,0.0,0.04662,2e-05,15.32809]
[1776959297662,40.1,78371.35,0.0,0.04643,2e-05,15.27377]
[1776959301411,40.1,78369.49,0.0,0.04641,2e-05,15.26827]
[1776959302626,40.1,78366.26,0.0,0.04636,2e-05,15.25534]
[1776959302697,40.1,78362.08,0.0,0.0463,2e-05,15.23835]
[1776959307734,40.11,78366.87,0.0,0.04639,2e-05,15.26316]
[1776959310755,40.11,78376.12,0.0,0.04654,2e-05,15.30519]
[1776959315625,40.11,78382.57,0.0,0.04665,2e-05,15.33442]
[1776959315789,40.11,78378.05,0.0,0.04658,2e-05,15.31584]
[1776959319133,40.11,78377.26,0.0,0.04658,2e-05,15.31392]
[1776959320315,40.11,78369.04,0.0,0.04645,2e-05,15.28027]
[1776959320829,40.11,78368.23,0.0,0.04645,2e-05,15.27758]
[1776959325859,40.12,78356.08,0.0,0.04627,2e-05,15.22993]
[1776959330895,40.12,78357.88,0.0,0.04632,2e-05,15.24194]
[1776959333917,40.12,78368.37,0.0,0.04649,2e-05,15.28926]
[1776959338950,40.13,78378.18,0.0,0.04666,2e-05,15.33499]
[1776959339892,40.13,78378.18,0.0,0.04666,2e-05,15.33499]
[1776959339957,40.13,78383.31,0.0,0.04674,2e-05,15.35764]
[1776959341971,40.13,78392.32,0.0,0.04688,2e-05,15.39759]
[1776959347013,40.13,78397.41,0.0,0.04697,2e-05,15.42238]
[1776959350033,40.13,78412.39,0.0,0.04721,2e-05,15.4884]
[1776959352047,40.14,78394.62,0.0,0.04694,2e-05,15.4135]
[1776959355070,40.14,78382.91,0.0,0.04676,2e-05,15.36446]
[1776959356078,40.14,78374.02,0.0,0.04663,2e-05,15.32706]
[1776959358089,40.14,78384.88,0.0,0.0468,2e-05,15.37488]
[1776959362118,40.14,78375.11,0.0,0.04666,2e-05,15.33563]
[1776959364878,40.14,78374.41,0.0,0.04665,2e-05,15.33401]
[1776959366151,40.14,78371.46,0.0,0.04661,2e-05,15.32211]
[1776959366189,40.14,78372.58,0.0,0.04663,2e-05,15.32759]
[1776959366625,40.14,78372.58,0.0,0.04663,2e-05,15.32759]
[1776959367153,40.14,78377.41,0.0,0.04671,2e-05,15.34896]
[1776959368161,40.14,78388.24,0.0,0.04688,2e-05,15.39605]
[1776959373195,40.15,78391.32,0.0,0.04693,2e-05,15.41087]
[1776959378230,40.15,78385.38,0.0,0.04685,2e-05,15.38826]
[1776959383266,40.15,78384.56,0.0,0.04685,2e-05,15.38785]
[1776959385291,40.15,78404.83,0.0,0.04717,2e-05,15.47606]
[1776959390314,40.16,78408.86,0.0,0.04724,2e-05,15.49582]
[1776959395350,40.16,78410.82,0.0,0.04728,2e-05,15.5065]
[1776959400384,40.16,78412.16,0.0,0.04731,2e-05,15.51439]
[1776959402398,40.16,78396.75,0.0,0.04708,2e-05,15.44896]
[1776959405424,40.16,78386.2,0.0,0.04692,2e-05,15.40516]
[1776959410456,40.16,78388.59,0.0,0.04696,2e-05,15.4182]
[1776959415691,40.17,78381.07,0.0,0.04686,2e-05,15.38817]
[1776959417034,40.17,78375.84,0.0,0.04678,2e-05,15.36692]
[1776959417114,40.17,78373.8,0.0,0.04675,2e-05,15.35878]
[1776959420147,40.17,78364.82,0.0,0.04662,2e-05,15.32232]
[1776959422571,40.17,78353.43,0.0,0.04645,2e-05,15.27582]
[1776959427583,40.17,78344.33,0.0,0.04631,2e-05,15.23793]
[1776959431614,40.17,78361.65,0.0,0.04658,2e-05,15.3112]
[1776959436646,40.17,78354.5,0.0,0.04647,2e-05,15.28133]
[1776959441682,40.17,78353.26,0.0,0.04646,2e-05,15.27682]
[1776959446716,40.17,78364.77,0.0,0.04664,2e-05,15.32657]
[1776959451750,40.18,78367.32,0.0,0.04669,2e-05,15.34161]
[1776959453767,40.18,78356.58,0.0,0.04653,2e-05,15.29706]
[1776959458803,40.18,78361.75,0.0,0.04662,2e-05,15.32269]
[1776959461836,40.18,78351.97,0.0,0.04648,2e-05,15.28245]
[1776959466871,40.18,78347.88,0.0,0.04642,2e-05,15.26562]
[1776959471906,40.18,78347.97,0.0,0.04642,2e-05,15.26679]
[1776959473920,40.18,78358.62,0.0,0.04659,2e-05,15.3125]
[1776959478958,40.19,78360.34,0.0,0.04663,2e-05,15.3233]
[1776959483991,40.19,78354.35,0.0,0.04655,2e-05,15.30118]
[1776959488032,40.19,78369.69,0.0,0.0468,2e-05,15.36946]
[1776959489116,40.19,78369.69,0.0,0.0468,2e-05,15.36946]
[1776959489152,40.19,78369.69,0.0,0.0468,2e-05,15.36946]
[1776959489229,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489529,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489539,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489656,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489684,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489748,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489753,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489811,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489820,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489889,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489900,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489951,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959489964,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959490092,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959490141,40.19,78386.09,0.0,0.04705,2e-05,15.44035]
[1776959490175,40.19,78399.72,0.0,0.04727,2e-05,15.49993]
[1776959492077,40.2,78380.32,0.0,0.04696,2e-05,15.41561]
[1776959493097,40.2,78350.22,0.0,0.0465,2e-05,15.28698]
[1776959493772,40.2,78350.22,0.0,0.0465,2e-05,15.28698]
[1776959494109,40.2,78350.13,0.0,0.0465,2e-05,15.28752]
[1776959496498,40.2,78350.89,0.0,0.04652,2e-05,15.29288]
[1776959496527,40.2,78350.89,0.0,0.04652,2e-05,15.29288]
[1776959496603,40.2,78350.89,0.0,0.04652,2e-05,15.29288]
[1776959497121,40.2,78352.33,0.0,0.04654,2e-05,15.29972]
[1776959497653,40.2,78352.33,0.0,0.04654,2e-05,15.29972]
[1776959498128,40.2,78346.5,0.0,0.04646,2e-05,15.27495]
[1776959503165,40.2,78353.84,0.0,0.04658,2e-05,15.30867]
[1776959509205,40.2,78346.74,0.0,0.04648,2e-05,15.28117]
[1776959514188,40.2,78349.96,0.0,0.04653,2e-05,15.29644]
[1776959514240,40.21,78340.62,0.0,0.04639,2e-05,15.25705]
[1776959519276,40.21,78340.23,0.0,0.04639,2e-05,15.2562]
[1776959524311,40.21,78345.88,0.0,0.04648,2e-05,15.28083]
[1776959527333,40.21,78334.93,0.0,0.04631,2e-05,15.23549]
[1776959532367,40.21,78343.55,0.0,0.04645,2e-05,15.27326]
[1776959537402,40.21,78335.73,0.0,0.04634,2e-05,15.24191]
[1776959542437,40.21,78342.28,0.0,0.04644,2e-05,15.27079]
[1776959544459,40.21,78331.56,0.0,0.04628,2e-05,15.22576]
[1776959546466,40.21,78341.32,0.0,0.04643,2e-05,15.26761]
[1776959551500,40.21,78342.83,0.0,0.04646,2e-05,15.27495]
[1776959556536,40.22,78340.22,0.0,0.04643,2e-05,15.26742]
[1776959561575,40.22,78339.24,0.0,0.04643,2e-05,15.26682]
[1776959565599,40.22,78324.17,0.0,0.04621,2e-05,15.20563]
[1776959570636,40.22,78325.18,0.0,0.04623,2e-05,15.21189]
[1776959575672,40.23,78328.96,0.0,0.0463,2e-05,15.2304]
[1776959580706,40.23,78338.24,0.0,0.04645,2e-05,15.27246]
[1776959583728,40.23,78325.21,0.0,0.04626,2e-05,15.2192]
[1776959588763,40.23,78328.18,0.0,0.04632,2e-05,15.23445]
[1776959593797,40.24,78335.47,0.0,0.04644,2e-05,15.26918]
[1776959597006,40.24,78337.12,0.0,0.04647,2e-05,15.27762]
[1776959597078,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959597937,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959597944,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959597984,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959597990,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598017,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598028,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598053,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598058,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598088,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598112,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598126,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598139,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598155,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598176,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598210,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598224,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598246,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598259,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598282,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598297,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598347,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598355,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598382,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598391,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598403,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598415,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598427,40.24,78350.82,0.0,0.04669,2e-05,15.3367]
[1776959598456,40.24,78362.49,0.0,0.04687,2e-05,15.38783]
[1776959601853,40.24,78348.8,0.0,0.04667,2e-05,15.3309]
[1776959603493,40.24,78344.98,0.0,0.04661,2e-05,15.31515]
[1776959603503,40.24,78344.98,0.0,0.04661,2e-05,15.31515]
[1776959603577,40.24,78344.98,0.0,0.04661,2e-05,15.31515]
[1776959603598,40.24,78344.98,0.0,0.04661,2e-05,15.31515]
[1776959603834,40.24,78344.98,0.0,0.04661,2e-05,15.31515]
[1776959603870,40.24,78339.0,0.0,0.04652,2e-05,15.29028]
[1776959607899,40.24,78324.43,0.0,0.04631,2e-05,15.23104]
[1776959612933,40.25,78330.68,0.0,0.04641,2e-05,15.26006]
[1776959617970,40.25,78335.12,0.0,0.0465,2e-05,15.28265]
[1776959623005,40.25,78326.83,0.0,0.04638,2e-05,15.25095]
[1776959627037,40.26,78340.75,0.0,0.04661,2e-05,15.31316]
[1776959631061,40.26,78331.18,0.0,0.04647,2e-05,15.27505]
[1776959636096,40.26,78327.47,0.0,0.04643,2e-05,15.26281]
[1776959641132,40.27,78327.72,0.0,0.04644,2e-05,15.26746]
[1776959646167,40.27,78328.87,0.0,0.04647,2e-05,15.27597]
[1776959651202,40.27,78327.32,0.0,0.04646,2e-05,15.27291]
[1776959656238,40.28,78319.96,0.0,0.04636,2e-05,15.2452]
[1776959658252,40.28,78328.95,0.0,0.04651,2e-05,15.28431]
[1776959660266,40.28,78340.0,0.0,0.04668,2e-05,15.33277]
[1776959661648,40.28,78345.79,0.0,0.04677,2e-05,15.35816]
[1776959663009,40.28,78350.74,0.0,0.04685,2e-05,15.37991]
[1776959663292,40.28,78350.38,0.0,0.04685,2e-05,15.37895]
[1776959668319,40.28,78350.86,0.0,0.04687,2e-05,15.38371]
[1776959668327,40.28,78339.15,0.0,0.04669,2e-05,15.33375]
[1776959672357,40.28,78330.01,0.0,0.04655,2e-05,15.29582]
[1776959675376,40.29,78321.26,0.0,0.04643,2e-05,15.26107]
[1776959680415,40.29,78325.69,0.0,0.0465,2e-05,15.28193]
[1776959685449,40.29,78326.58,0.0,0.04653,2e-05,15.28846]
[1776959690485,40.29,78321.15,0.0,0.04645,2e-05,15.26878]
[1776959695519,40.3,78323.17,0.0,0.0465,2e-05,15.28081]
[1776959700554,40.3,78323.54,0.0,0.04652,2e-05,15.28569]
[1776959705589,40.3,78324.21,0.0,0.04653,2e-05,15.28909]
[1776959708610,40.3,78334.9,0.0,0.0467,2e-05,15.33482]
[1776959710120,40.3,78334.9,0.0,0.0467,2e-05,15.33482]
[1776959710129,40.3,78339.18,0.0,0.04676,2e-05,15.35308]
[1776959711278,40.3,78339.18,0.0,0.04676,2e-05,15.35308]
[1776959711631,40.3,78352.46,0.0,0.04697,2e-05,15.40973]
[1776959712630,40.3,78352.46,0.0,0.04697,2e-05,15.40973]
[1776959712840,40.3,78352.46,0.0,0.04697,2e-05,15.40973]
[1776959712856,40.3,78350.46,0.0,0.04694,2e-05,15.40108]
[1776959718628,40.3,78351.38,0.0,0.04695,2e-05,15.40444]
[1776959727972,40.3,78359.34,0.0,0.04708,2e-05,15.44014]
[1776959728283,40.3,78359.34,0.0,0.04708,2e-05,15.44014]
[1776959728352,40.3,78360.12,0.0,0.04709,2e-05,15.44388]
[1776959729356,40.3,78360.12,0.0,0.04709,2e-05,15.44388]
[1776959729444,40.3,78381.7,0.0,0.04743,2e-05,15.53681]
[1776959729630,40.3,78381.7,0.0,0.04743,2e-05,15.53681]
[1776959729675,40.3,78381.7,0.0,0.04743,2e-05,15.53681]
[1776959729758,40.3,78383.1,0.0,0.04745,2e-05,15.54307]
[1776959734598,40.3,78390.03,0.0,0.04756,2e-05,15.57221]
[1776959734607,40.3,78390.03,0.0,0.04756,2e-05,15.57221]
[1776959734793,40.3,78390.07,0.0,0.04756,2e-05,15.57257]
[1776959735730,40.3,78390.07,0.0,0.04756,2e-05,15.57257]
[1776959735800,40.3,78390.92,0.0,0.04757,2e-05,15.57642]
[1776959740835,40.3,78387.21,0.0,0.04752,2e-05,15.56145]
[1776959745871,40.3,78386.79,0.0,0.04752,2e-05,15.56068]
[1776959748892,40.3,78409.06,0.0,0.04787,2e-05,15.65726]
[1776959753926,40.31,78401.47,0.0,0.04775,2e-05,15.62495]
[1776959758962,40.31,78394.76,0.0,0.04765,2e-05,15.59667]
[1776959760976,40.31,78404.77,0.0,0.04781,2e-05,15.64012]
[1776959762993,40.31,78420.36,0.0,0.04805,2e-05,15.7077]
[1776959766014,40.31,78429.08,0.0,0.04819,2e-05,15.74545]
[1776959767126,40.31,78429.08,0.0,0.04819,2e-05,15.74545]
[1776959767227,40.31,78445.33,0.0,0.04845,2e-05,15.81588]
[1776959768576,40.31,78445.33,0.0,0.04845,2e-05,15.81588]
[1776959768621,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959768899,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769193,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769212,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769217,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769232,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769237,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769242,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769251,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769262,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769267,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769277,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769282,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769303,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769307,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769317,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769327,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769332,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769342,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769361,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769372,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769382,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769392,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769397,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769407,40.31,78445.86,0.0,0.04845,2e-05,15.81792]
[1776959769508,40.31,78437.13,0.0,0.04832,2e-05,15.78002]
[1776959773866,40.31,78442.33,0.0,0.0484,2e-05,15.80202]
[1776959773872,40.31,78442.33,0.0,0.0484,2e-05,15.80202]
[1776959773992,40.31,78442.33,0.0,0.0484,2e-05,15.80202]
[1776959774013,40.31,78442.33,0.0,0.0484,2e-05,15.80202]
[1776959774075,40.31,78441.53,0.0,0.04838,2e-05,15.79841]
[1776959779110,40.3,78443.64,0.0,0.04841,2e-05,15.80684]
[1776959780886,40.3,78444.18,0.0,0.04842,2e-05,15.80904]
[1776959782057,40.3,78449.89,0.0,0.04851,2e-05,15.83368]
[1776959782137,40.3,78456.44,0.0,0.04862,2e-05,15.862]
[1776959786983,40.3,78452.11,0.0,0.04854,2e-05,15.84209]
[1776959787170,40.3,78437.75,0.0,0.04831,2e-05,15.77947]
[1776959792205,40.3,78448.6,0.0,0.04848,2e-05,15.82442]
[1776959797238,40.3,78446.72,0.0,0.04845,2e-05,15.81533]
[1776959801278,40.3,78432.82,0.0,0.04822,2e-05,15.75435]
[1776959806311,40.3,78440.11,0.0,0.04834,2e-05,15.78554]
[1776959806950,40.3,78440.11,0.0,0.04834,2e-05,15.78554]
[1776959807318,40.3,78437.48,0.0,0.04829,2e-05,15.77403]
[1776959812353,40.3,78430.6,0.0,0.04818,2e-05,15.74367]
[1776959817390,40.3,78423.16,0.0,0.04806,2e-05,15.71063]
[1776959821420,40.3,78411.07,0.0,0.04787,2e-05,15.65686]
[1776959825446,40.3,78401.47,0.0,0.04771,2e-05,15.61476]
[1776959830482,40.3,78399.1,0.0,0.04767,2e-05,15.60374]
[1776959835519,40.3,78407.31,0.0,0.0478,2e-05,15.6384]
[1776959839544,40.3,78398.78,0.0,0.04766,2e-05,15.60087]
[1776959843572,40.3,78384.0,0.0,0.04743,2e-05,15.53674]
[1776959846608,40.29,78376.44,0.0,0.04731,2e-05,15.50416]
[1776959846709,40.29,78375.94,0.0,0.0473,2e-05,15.50202]
[1776959852637,40.3,78380.32,0.0,0.04737,2e-05,15.51946]
[1776959857671,40.3,78382.73,0.0,0.0474,2e-05,15.5298]
[1776959858898,40.3,78386.12,0.0,0.04746,2e-05,15.54434]
[1776959859685,40.29,78389.06,0.0,0.0475,2e-05,15.55696]
[1776959864625,40.29,78386.83,0.0,0.04747,2e-05,15.54716]
[1776959864720,40.29,78381.92,0.0,0.04739,2e-05,15.52602]
[1776959865728,40.29,78359.57,0.0,0.04704,2e-05,15.43016]
[1776959870762,40.3,78353.56,0.0,0.04695,2e-05,15.40511]
[1776959875809,40.3,78361.4,0.0,0.04708,2e-05,15.43953]
[1776959878824,40.3,78369.99,0.0,0.04721,2e-05,15.477]
[1776959883859,40.3,78370.16,0.0,0.04722,2e-05,15.4795]
[1776959888470,40.3,78375.75,0.0,0.04731,2e-05,15.50448]
[1776959888571,40.3,78378.5,0.0,0.04736,2e-05,15.51691]
[1776959888895,40.3,78388.47,0.0,0.04751,2e-05,15.55974]
[1776959890908,40.3,78397.43,0.0,0.04766,2e-05,15.59882]
[1776959895943,40.3,78404.57,0.0,0.04777,2e-05,15.63038]
[1776959901773,40.3,78406.91,0.0,0.04781,2e-05,15.641]
[1776959909036,40.3,78424.34,0.0,0.04809,2e-05,15.71677]
[1776959914070,40.3,78428.3,0.0,0.04814,2e-05,15.73224]
[1776959919106,40.3,78423.63,0.0,0.04807,2e-05,15.71179]
[1776959924140,40.3,78428.65,0.0,0.04815,2e-05,15.73334]
[1776959928168,40.3,78419.45,0.0,0.048,2e-05,15.69338]
[1776959933203,40.3,78425.26,0.0,0.04809,2e-05,15.71853]
[1776959938238,40.3,78423.53,0.0,0.04807,2e-05,15.71101]
[1776959943273,40.3,78430.04,0.0,0.04817,2e-05,15.73915]
[1776959948308,40.3,78425.74,0.0,0.0481,2e-05,15.72031]
[1776959952336,40.3,78409.24,0.0,0.04784,2e-05,15.64896]
[1776959957372,40.3,78417.82,0.0,0.04798,2e-05,15.6865]
[1776959962406,40.3,78420.64,0.0,0.04802,2e-05,15.69882]
[1776959967443,40.3,78418.25,0.0,0.04798,2e-05,15.68855]
[1776959971469,40.3,78410.17,0.0,0.04785,2e-05,15.65235]
[1776959976504,40.3,78408.11,0.0,0.04782,2e-05,15.64391]
[1776959981541,40.3,78407.07,0.0,0.04781,2e-05,15.63989]
[1776959986574,40.3,78408.78,0.0,0.04784,2e-05,15.64768]
[1776959991609,40.3,78408.8,0.0,0.04784,2e-05,15.64811]
[1776959996644,40.3,78409.79,0.0,0.04786,2e-05,15.65273]
[1776960001750,40.3,78419.57,0.0,0.04801,2e-05,15.69527]
[1776960002735,40.3,78429.41,0.0,0.04817,2e-05,15.73785]
[1776960007837,40.3,78431.58,0.0,0.0482,2e-05,15.74715]
[1776960013812,40.3,78436.69,0.0,0.04828,2e-05,15.76882]
[1776960015837,40.3,78450.15,0.0,0.04849,2e-05,15.82692]
[1776960017366,40.3,78451.57,0.0,0.04851,2e-05,15.83309]
[1776960018747,40.3,78458.29,0.0,0.04862,2e-05,15.86212]
[1776960018855,40.3,78447.91,0.0,0.04845,2e-05,15.81677]
[1776960023892,40.3,78449.57,0.0,0.04848,2e-05,15.823]
[1776960026912,40.3,78458.42,0.0,0.04862,2e-05,15.8609]
[1776960031949,40.3,78451.81,0.0,0.0485,2e-05,15.82939]
[1776960034970,40.3,78434.83,0.0,0.04823,2e-05,15.75504]
[1776960039923,40.3,78434.47,0.0,0.04822,2e-05,15.75306]
[1776960039973,40.3,78434.47,0.0,0.04822,2e-05,15.75297]
[1776960041015,40.3,78418.44,0.0,0.04797,2e-05,15.6835]
[1776960046050,40.3,78416.3,0.0,0.04793,2e-05,15.67432]
[1776960051094,40.3,78413.45,0.0,0.04789,2e-05,15.66161]
[1776960056130,40.3,78411.88,0.0,0.04786,2e-05,15.65359]
[1776960061166,40.3,78426.06,0.0,0.04808,2e-05,15.71366]
[1776960066199,40.3,78420.33,0.0,0.04799,2e-05,15.68842]
[1776960071234,40.3,78421.84,0.0,0.04801,2e-05,15.69487]
[1776960073248,40.3,78408.28,0.0,0.0478,2e-05,15.63628]
[1776960078283,40.3,78404.03,0.0,0.04773,2e-05,15.61835]
[1776960082311,40.3,78390.0,0.0,0.04751,2e-05,15.55841]
[1776960086340,40.3,78407.07,0.0,0.04778,2e-05,15.63212]
[1776960092381,40.3,78414.45,0.0,0.04789,2e-05,15.6629]
[1776960093525,40.3,78424.13,0.0,0.04805,2e-05,15.70475]
[1776960097419,40.3,78414.73,0.0,0.0479,2e-05,15.66401]
[1776960099447,40.3,78433.93,0.0,0.0482,2e-05,15.74704]
[1776960101928,40.3,78444.17,0.0,0.04836,2e-05,15.79116]
[1776960102671,40.3,78444.17,0.0,0.04836,2e-05,15.79116]
[1776960103966,40.3,78444.03,0.0,0.04836,2e-05,15.79036]
[1776960104067,40.3,78445.56,0.0,0.04838,2e-05,15.79682]
[1776960109503,40.3,78457.36,0.0,0.04857,2e-05,15.84696]
[1776960115547,40.29,78453.21,0.0,0.04849,2e-05,15.82744]
[1776960120584,40.29,78459.21,0.0,0.04858,2e-05,15.85235]
[1776960121589,40.29,78450.68,0.0,0.04845,2e-05,15.81498]
[1776960122597,40.29,78442.21,0.0,0.04831,2e-05,15.77794]
[1776960124611,40.29,78451.78,0.0,0.04846,2e-05,15.81914]
[1776960126626,40.29,78471.52,0.0,0.04878,2e-05,15.9047]
[1776960131662,40.29,78465.48,0.0,0.04867,2e-05,15.87679]
[1776960135689,40.29,78456.14,0.0,0.04852,2e-05,15.83502]
[1776960138710,40.29,78471.34,0.0,0.04876,2e-05,15.90051]
[1776960143745,40.29,78472.82,0.0,0.04878,2e-05,15.90531]
[1776960148780,40.29,78477.63,0.0,0.04885,2e-05,15.92457]
[1776960153817,40.28,78473.08,0.0,0.04876,2e-05,15.90154]
[1776960158856,40.28,78477.17,0.0,0.04882,2e-05,15.91774]
[1776960163888,40.28,78472.23,0.0,0.04874,2e-05,15.89431]
[1776960168925,40.28,78469.04,0.0,0.04868,2e-05,15.87874]
[1776960173958,40.28,78468.07,0.0,0.04866,2e-05,15.87305]
[1776960178992,40.28,78476.37,0.0,0.04879,2e-05,15.90784]
[1776960182014,40.28,78450.9,0.0,0.04838,2e-05,15.79598]
[1776960182336,40.28,78450.9,0.0,0.04838,2e-05,15.79598]
[1776960183021,40.28,78446.42,0.0,0.0483,2e-05,15.77624]
[1776960188055,40.28,78445.51,0.0,0.04829,2e-05,15.77164]
[1776960193094,40.28,78438.57,0.0,0.04818,2e-05,15.74104]
[1776960196117,40.28,78428.67,0.0,0.04802,2e-05,15.69804]
[1776960201152,40.27,78421.66,0.0,0.0479,2e-05,15.66678]
[1776960206187,40.27,78423.3,0.0,0.04793,2e-05,15.67408]
[1776960211222,40.27,78428.39,0.0,0.04801,2e-05,15.69482]
[1776960216257,40.27,78431.32,0.0,0.04805,2e-05,15.70753]
[1776960221292,40.27,78429.89,0.0,0.04803,2e-05,15.70129]
[1776960225322,40.27,78438.61,0.0,0.04817,2e-05,15.73903]
[1776960230357,40.27,78439.02,0.0,0.04817,2e-05,15.74049]
[1776960235392,40.27,78434.9,0.0,0.04811,2e-05,15.72237]
[1776960240427,40.27,78438.0,0.0,0.04816,2e-05,15.73563]
[1776960245462,40.27,78437.2,0.0,0.04814,2e-05,15.73182]
[1776960250497,40.27,78443.5,0.0,0.04824,2e-05,15.75878]
[1776960255534,40.27,78440.84,0.0,0.0482,2e-05,15.74673]
[1776960260568,40.27,78437.48,0.0,0.04814,2e-05,15.7318]
[1776960265602,40.27,78444.19,0.0,0.04825,2e-05,15.76047]
[1776960270637,40.27,78439.82,0.0,0.04818,2e-05,15.74102]
[1776960272651,40.27,78420.1,0.0,0.04786,2e-05,15.65409]
[1776960275672,40.27,78410.52,0.0,0.04771,2e-05,15.61287]
[1776960279702,40.27,78400.98,0.0,0.04756,2e-05,15.57049]
[1776960284736,40.27,78393.24,0.0,0.04743,2e-05,15.53514]
[1776960289774,40.27,78399.47,0.0,0.04752,2e-05,15.55975]
[1776960292791,40.27,78385.62,0.0,0.0473,2e-05,15.49965]
[1776960293716,40.27,78385.62,0.0,0.0473,2e-05,15.49965]
[1776960293803,40.27,78380.0,0.0,0.04721,2e-05,15.47553]
[1776960295812,40.27,78363.64,0.0,0.04695,2e-05,15.40479]
[1776960300850,40.26,78361.87,0.0,0.04692,2e-05,15.39621]
[1776960304876,40.26,78352.94,0.0,0.04678,2e-05,15.35753]
[1776960306891,40.26,78362.01,0.0,0.04692,2e-05,15.39498]
[1776960308904,40.26,78375.74,0.0,0.04713,2e-05,15.45295]
[1776960310917,40.26,78384.72,0.0,0.04727,2e-05,15.49167]
[1776960312924,40.26,78384.93,0.0,0.04727,2e-05,15.49292]
[1776960312935,40.26,78385.77,0.0,0.04729,2e-05,15.49685]
[1776960315953,40.26,78398.69,0.0,0.04749,2e-05,15.5533]
[1776960320987,40.27,78391.22,0.0,0.04738,2e-05,15.5224]
[1776960323001,40.27,78382.13,0.0,0.04724,2e-05,15.48389]
[1776960327032,40.27,78391.91,0.0,0.0474,2e-05,15.52721]
[1776960331058,40.27,78408.62,0.0,0.04766,2e-05,15.59873]
[1776960333072,40.27,78418.11,0.0,0.04781,2e-05,15.64002]
[1776960338107,40.27,78430.13,0.0,0.048,2e-05,15.69221]
[1776960340123,40.27,78440.82,0.0,0.04817,2e-05,15.7385]
[1776960345159,40.27,78447.29,0.0,0.04827,2e-05,15.76599]
[1776960345875,40.27,78447.29,0.0,0.04827,2e-05,15.76599]
[1776960346977,40.27,78448.48,0.0,0.04829,2e-05,15.77102]
[1776960347173,40.27,78448.56,0.0,0.04829,2e-05,15.77123]
[1776960352208,40.27,78448.42,0.0,0.04828,2e-05,15.76983]
[1776960357249,40.27,78461.19,0.0,0.04848,2e-05,15.82456]
[1776960360266,40.27,78451.52,0.0,0.04833,2e-05,15.78191]
[1776960365301,40.26,78453.68,0.0,0.04836,2e-05,15.79046]
[1776960366308,40.26,78462.32,0.0,0.04849,2e-05,15.82785]
[1776960371343,40.26,78458.0,0.0,0.04842,2e-05,15.80788]
[1776960376378,40.26,78458.71,0.0,0.04843,2e-05,15.80991]
[1776960381416,40.26,78463.01,0.0,0.04849,2e-05,15.82758]
[1776960384440,40.26,78472.96,0.0,0.04865,2e-05,15.8702]
[1776960389473,40.26,78476.23,0.0,0.04869,2e-05,15.88291]
[1776960394508,40.26,78476.78,0.0,0.04869,2e-05,15.88232]
[1776960399287,40.26,78475.97,0.0,0.04868,2e-05,15.87791]
[1776960399389,40.26,78483.42,0.0,0.04879,2e-05,15.90983]
[1776960400551,40.26,78493.94,0.0,0.04896,2e-05,15.95546]
[1776960402564,40.26,78513.54,0.0,0.04927,2e-05,16.04009]
[1776960407599,40.25,78520.27,0.0,0.04937,2e-05,16.06742]
[1776960412635,40.25,78520.44,0.0,0.04936,2e-05,16.06523]
[1776960417669,40.25,78518.2,0.0,0.04931,2e-05,16.05246]
[1776960421698,40.25,78533.12,0.0,0.04955,2e-05,16.11571]
[1776960422704,40.25,78541.67,0.0,0.04968,2e-05,16.15275]
[1776960426732,40.24,78531.2,0.0,0.0495,2e-05,16.10387]
[1776960429761,40.24,78520.77,0.0,0.04933,2e-05,16.05608]
[1776960431767,40.24,78509.62,0.0,0.04914,2e-05,16.00602]
[1776960434789,40.24,78500.23,0.0,0.04899,2e-05,15.96345]
[1776960439823,40.24,78494.11,0.0,0.04888,2e-05,15.93472]
[1776960444858,40.24,78485.2,0.0,0.04873,2e-05,15.89399]
[1776960447879,40.24,78476.41,0.0,0.04859,2e-05,15.85475]
[1776960453017,40.23,78481.76,0.0,0.04866,2e-05,15.87509]
[1776960458957,40.23,78479.9,0.0,0.04863,2e-05,15.86511]
[1776960460974,40.23,78476.94,0.0,0.04858,2e-05,15.8519]
[1776960461075,40.23,78478.32,0.0,0.0486,2e-05,15.85764]
[1776960467012,40.23,78478.92,0.0,0.0486,2e-05,15.85867]
[1776960469114,40.23,78478.91,0.0,0.0486,2e-05,15.85835]
[1776960469201,40.23,78488.15,0.0,0.04875,2e-05,15.89839]
[1776960470034,40.23,78503.84,0.0,0.049,2e-05,15.9667]
[1776960472048,40.23,78494.96,0.0,0.04885,2e-05,15.92708]
[1776960476075,40.23,78504.78,0.0,0.049,2e-05,15.96845]
[1776960481128,40.23,78512.34,0.0,0.04912,2e-05,15.99941]
[1776960484132,40.22,78520.84,0.0,0.04925,2e-05,16.03523]
[1776960489166,40.22,78504.05,0.0,0.04897,2e-05,15.95893]
[1776960494202,40.22,78493.58,0.0,0.04879,2e-05,15.9111]
[1776960499238,40.22,78495.36,0.0,0.04881,2e-05,15.91717]
[1776960500487,40.22,78495.36,0.0,0.04881,2e-05,15.91717]
[1776960510315,40.22,78510.8,0.0,0.04904,2e-05,15.98048]
[1776960514343,40.21,78497.99,0.0,0.04883,2e-05,15.92123]
[1776960515350,40.21,78485.75,0.0,0.04863,2e-05,15.86738]
[1776960520385,40.21,78480.13,0.0,0.04854,2e-05,15.84146]
[1776960522104,40.21,78478.53,0.0,0.04851,2e-05,15.83423]
[1776960522182,40.21,78478.53,0.0,0.04851,2e-05,15.83423]
[1776960522400,40.21,78472.39,0.0,0.04841,2e-05,15.80727]
[1776960523407,40.21,78457.46,0.0,0.04817,2e-05,15.74216]
[1776960528441,40.21,78456.58,0.0,0.04816,2e-05,15.73787]
[1776960533477,40.21,78457.71,0.0,0.04817,2e-05,15.74241]
[1776960538512,40.21,78457.48,0.0,0.04817,2e-05,15.74102]
[1776960539820,40.21,78450.85,0.0,0.04806,2e-05,15.71218]
[1776960540526,40.21,78435.57,0.0,0.04782,2e-05,15.64594]
[1776960541534,40.21,78422.66,0.0,0.04762,2e-05,15.59015]
[1776960545564,40.21,78413.71,0.0,0.04748,2e-05,15.55218]
[1776960550602,40.21,78414.99,0.0,0.0475,2e-05,15.55825]
[1776960555640,40.21,78424.71,0.0,0.04766,2e-05,15.60126]
[1776960558659,40.21,78438.38,0.0,0.04788,2e-05,15.66079]
[1776960563693,40.21,78445.37,0.0,0.04799,2e-05,15.69129]
[1776960568731,40.21,78444.54,0.0,0.04798,2e-05,15.68773]
[1776960573877,40.21,78448.29,0.0,0.04803,2e-05,15.70253]
[1776960579816,40.21,78452.31,0.0,0.04809,2e-05,15.72003]
[1776960582252,40.21,78440.67,0.0,0.04791,2e-05,15.66961]
[1776960584841,40.21,78431.08,0.0,0.04776,2e-05,15.62824]
[1776960588306,40.21,78441.45,0.0,0.04793,2e-05,15.67348]
[1776960593905,40.21,78439.59,0.0,0.0479,2e-05,15.66564]
[1776960598940,40.21,78436.72,0.0,0.04785,2e-05,15.65358]
[1776960601961,40.21,78423.58,0.0,0.04765,2e-05,15.59705]
[1776960606996,40.21,78425.06,0.0,0.04767,2e-05,15.60301]
[1776960612033,40.21,78427.31,0.0,0.0477,2e-05,15.61232]
[1776960615053,40.21,78436.21,0.0,0.04784,2e-05,15.65123]
[1776960620087,40.21,78437.96,0.0,0.04787,2e-05,15.65931]
[1776960625123,40.21,78435.63,0.0,0.04784,2e-05,15.6496]
[1776960630158,40.21,78442.47,0.0,0.04795,2e-05,15.67959]
[1776960635194,40.22,78440.23,0.0,0.04791,2e-05,15.66856]
[1776960637206,40.22,78449.23,0.0,0.04805,2e-05,15.70765]
[1776960642241,40.22,78453.17,0.0,0.04811,2e-05,15.72474]
[1776960647276,40.22,78456.46,0.0,0.04817,2e-05,15.73888]
[1776960648436,40.22,78456.46,0.0,0.04817,2e-05,15.73888]
[1776960648523,40.22,78466.82,0.0,0.04833,2e-05,15.78389]
[1776960650175,40.22,78472.39,0.0,0.04842,2e-05,15.80808]
[1776960650310,40.21,78473.77,0.0,0.04844,2e-05,15.81392]
[1776960653337,40.21,78463.38,0.0,0.04827,2e-05,15.76829]
[1776960656354,40.21,78453.51,0.0,0.04812,2e-05,15.72519]
[1776960661386,40.21,78450.9,0.0,0.04807,2e-05,15.71381]
[1776960662394,40.21,78460.57,0.0,0.04823,2e-05,15.75578]
[1776960663400,40.21,78473.57,0.0,0.04843,2e-05,15.8123]
[1776960665192,40.21,78475.57,0.0,0.04846,2e-05,15.82096]
[1776960665253,40.21,78475.57,0.0,0.04846,2e-05,15.82096]
[1776960665416,40.21,78486.78,0.0,0.04864,2e-05,15.86982]
[1776960666401,40.21,78486.78,0.0,0.04864,2e-05,15.86982]
[1776960666478,40.21,78486.78,0.0,0.04864,2e-05,15.86982]
[1776960666480,40.21,78479.63,0.0,0.04853,2e-05,15.83834]
[1776960669443,40.21,78471.06,0.0,0.04839,2e-05,15.80048]
[1776960671457,40.21,78462.08,0.0,0.04825,2e-05,15.76119]
[1776960676652,40.21,78459.51,0.0,0.0482,2e-05,15.74975]
[1776960676492,40.21,78448.95,0.0,0.04804,2e-05,15.70391]
[1776960676767,40.21,78448.95,0.0,0.04804,2e-05,15.70391]
[1776960677499,40.21,78442.57,0.0,0.04794,2e-05,15.67623]
[1776960682534,40.21,78439.97,0.0,0.0479,2e-05,15.66536]
[1776960687573,40.21,78437.63,0.0,0.04786,2e-05,15.65571]
[1776960690594,40.21,78427.44,0.0,0.0477,2e-05,15.61199]
[1776960693614,40.21,78415.41,0.0,0.04751,2e-05,15.55918]
[1776960698649,40.21,78410.81,0.0,0.04744,2e-05,15.53829]
[1776960703684,40.21,78408.58,0.0,0.04739,2e-05,15.52715]
[1776960708720,40.21,78405.72,0.0,0.04734,2e-05,15.51336]
[1776960713754,40.21,78402.44,0.0,0.04729,2e-05,15.49788]
[1776960717782,40.21,78386.16,0.0,0.04703,2e-05,15.42697]
[1776960722821,40.21,78381.24,0.0,0.04695,2e-05,15.40521]
[1776960724612,40.21,78381.24,0.0,0.04695,2e-05,15.40521]
[1776960724677,40.21,78381.24,0.0,0.04695,2e-05,15.40521]
[1776960724705,40.21,78382.63,0.0,0.04697,2e-05,15.41095]
[1776960725840,40.21,78371.49,0.0,0.0468,2e-05,15.36316]
[1776960728859,40.21,78381.07,0.0,0.04695,2e-05,15.40394]
[1776960733894,40.21,78376.45,0.0,0.04687,2e-05,15.38363]
[1776960735908,40.21,78386.42,0.0,0.04703,2e-05,15.42616]
[1776960741765,40.21,78389.95,0.0,0.04709,2e-05,15.4425]
[1776960741839,40.21,78390.06,0.0,0.04709,2e-05,15.44341]
[1776960741950,40.21,78396.39,0.0,0.04719,2e-05,15.471]
[1776960744971,40.21,78410.78,0.0,0.04742,2e-05,15.53406]
[1776960747779,40.21,78427.74,0.0,0.04769,2e-05,15.60806]
[1776960752388,40.21,78437.91,0.0,0.04785,2e-05,15.65129]
[1776960758053,40.21,78443.17,0.0,0.04793,2e-05,15.67439]
[1776960759071,40.21,78428.74,0.0,0.04771,2e-05,15.61214]
[1776960764106,40.21,78426.25,0.0,0.04767,2e-05,15.60227]
[1776960769141,40.21,78426.14,0.0,0.04767,2e-05,15.60276]
[1776960774176,40.21,78424.76,0.0,0.04765,2e-05,15.59782]
[1776960779213,40.22,78426.64,0.0,0.04769,2e-05,15.60693]
[1776960784247,40.22,78432.5,0.0,0.04778,2e-05,15.63321]
[1776960789282,40.22,78432.84,0.0,0.04779,2e-05,15.63568]
[1776960793314,40.22,78421.23,0.0,0.04761,2e-05,15.58603]
[1776960794334,40.22,78411.32,0.0,0.04746,2e-05,15.54348]
[1776960799355,40.22,78403.5,0.0,0.04734,2e-05,15.51164]
[1776960804390,40.22,78406.03,0.0,0.04739,2e-05,15.5243]
[1776960809425,40.22,78402.02,0.0,0.04733,2e-05,15.5088]
[1776960811440,40.22,78390.72,0.0,0.04715,2e-05,15.45918]
[1776960816474,40.22,78398.21,0.0,0.04727,2e-05,15.49048]
[1776960821509,40.22,78397.61,0.0,0.04725,2e-05,15.48641]
[1776960826544,40.22,78400.84,0.0,0.0473,2e-05,15.49944]
[1776960831579,40.22,78402.66,0.0,0.04732,2e-05,15.5063]
[1776960833593,40.22,78393.95,0.0,0.04719,2e-05,15.46846]
[1776960838629,40.22,78391.53,0.0,0.04714,2e-05,15.45737]
[1776960841854,40.22,78390.93,0.0,0.04713,2e-05,15.45453]
[1776960841925,40.22,78384.91,0.0,0.04704,2e-05,15.42859]
[1776960842656,40.22,78375.32,0.0,0.04689,2e-05,15.38739]
[1776960848699,40.21,78376.48,0.0,0.0469,2e-05,15.38967]
[1776960854740,40.21,78375.15,0.0,0.04688,2e-05,15.38383]
[1776960856764,40.21,78362.03,0.0,0.04667,2e-05,15.32772]
[1776960861789,40.21,78357.58,0.0,0.0466,2e-05,15.30663]
[1776960866825,40.21,78351.87,0.0,0.0465,2e-05,15.27988]
[1776960871859,40.21,78351.52,0.0,0.04649,2e-05,15.27591]
[1776960876894,40.21,78347.16,0.0,0.04642,2e-05,15.25755]
[1776960880989,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881167,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881387,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881393,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881622,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881677,40.21,78347.15,0.0,0.04641,2e-05,15.25577]
[1776960881929,40.21,78343.38,0.0,0.04635,2e-05,15.2393]
[1776960882020,40.21,78343.38,0.0,0.04635,2e-05,15.2393]
[1776960887971,40.21,78334.73,0.0,0.04621,2e-05,15.20025]
[1776960893007,40.2,78339.05,0.0,0.04627,2e-05,15.21692]
[1776960898042,40.2,78340.52,0.0,0.04629,2e-05,15.22131]
[1776960903080,40.2,78334.84,0.0,0.04619,2e-05,15.19532]
[1776960908115,40.2,78343.6,0.0,0.04632,2e-05,15.23081]
[1776960910172,40.2,78350.32,0.0,0.04642,2e-05,15.25903]
[1776960910512,40.2,78350.32,0.0,0.04642,2e-05,15.25903]
[1776960910613,40.2,78354.6,0.0,0.04649,2e-05,15.27685]
[1776960912143,40.2,78366.21,0.0,0.04666,2e-05,15.32543]
[1776960916171,40.2,78375.23,0.0,0.0468,2e-05,15.36421]
[1776960921209,40.2,78364.54,0.0,0.04664,2e-05,15.31851]
[1776960926241,40.2,78360.1,0.0,0.04657,2e-05,15.29989]
[1776960931276,40.2,78359.76,0.0,0.04656,2e-05,15.29754]
[1776960936447,40.2,78361.13,0.0,0.04659,2e-05,15.30391]
[1776960938327,40.2,78371.31,0.0,0.04674,2e-05,15.34747]
[1776960943367,40.2,78377.49,0.0,0.04684,2e-05,15.37406]
[1776960946387,40.2,78366.65,0.0,0.04667,2e-05,15.32769]
[1776960948401,40.2,78357.11,0.0,0.04653,2e-05,15.28705]
[1776960950315,40.2,78357.25,0.0,0.04653,2e-05,15.28776]
[1776960950415,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951503,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951630,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951852,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951924,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951927,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960951987,40.2,78350.78,0.0,0.04643,2e-05,15.26032]
[1776960952744,40.2,78351.61,0.0,0.04644,2e-05,15.26416]
[1776960952795,40.2,78355.49,0.0,0.0465,2e-05,15.28085]
[1776960953081,40.2,78355.49,0.0,0.0465,2e-05,15.28085]
[1776960953128,40.2,78355.49,0.0,0.0465,2e-05,15.28085]
[1776960953436,40.2,78355.63,0.0,0.04651,2e-05,15.28145]
[1776960954297,40.2,78355.63,0.0,0.04651,2e-05,15.28145]
[1776960954547,40.2,78355.63,0.0,0.04651,2e-05,15.28145]
[1776960960485,40.2,78350.13,0.0,0.04641,2e-05,15.25478]
[1776960962501,40.2,78341.25,0.0,0.04627,2e-05,15.21612]
[1776960964515,40.2,78352.64,0.0,0.04644,2e-05,15.26342]
[1776960969553,40.19,78350.53,0.0,0.0464,2e-05,15.25269]
[1776960974587,40.19,78351.26,0.0,0.0464,2e-05,15.25362]
[1776960978339,40.19,78353.35,0.0,0.04643,2e-05,15.26125]
[1776960979497,40.19,78361.3,0.0,0.04655,2e-05,15.29471]
[1776960979623,40.19,78364.38,0.0,0.0466,2e-05,15.30698]
[1776960981635,40.19,78375.04,0.0,0.04676,2e-05,15.35263]
[1776960986670,40.19,78371.09,0.0,0.0467,2e-05,15.33594]
[1776960991711,40.19,78369.44,0.0,0.04667,2e-05,15.3277]
[1776960992715,40.19,78360.91,0.0,0.04654,2e-05,15.29135]
[1776960995736,40.19,78373.16,0.0,0.04673,2e-05,15.34399]
[1776961000771,40.19,78379.43,0.0,0.04683,2e-05,15.37107]
[1776961006815,40.19,78377.0,0.0,0.04679,2e-05,15.36081]
[1776961011865,40.19,78368.39,0.0,0.04666,2e-05,15.32431]
[1776961013878,40.19,78380.04,0.0,0.04684,2e-05,15.37429]
[1776961018913,40.19,78376.41,0.0,0.04679,2e-05,15.35881]
[1776961023956,40.19,78359.98,0.0,0.04653,2e-05,15.28889]
[1776961028993,40.19,78368.0,0.0,0.04665,2e-05,15.32196]
[1776961034028,40.19,78359.81,0.0,0.04652,2e-05,15.28451]
[1776961039064,40.19,78351.12,0.0,0.04638,2e-05,15.2458]
[1776961040610,40.19,78351.49,0.0,0.04638,2e-05,15.24698]
[1776961041078,40.19,78348.5,0.0,0.04633,2e-05,15.23348]
[1776961046113,40.18,78346.4,0.0,0.04629,2e-05,15.22317]
[1776961051147,40.18,78347.52,0.0,0.0463,2e-05,15.22479]
[1776961056183,40.18,78347.9,0.0,0.0463,2e-05,15.22433]
[1776961061218,40.18,78340.87,0.0,0.04618,2e-05,15.19304]
[1776961066252,40.18,78338.62,0.0,0.04614,2e-05,15.18204]
[1776961071287,40.18,78335.61,0.0,0.04609,2e-05,15.16784]
[1776961075315,40.18,78344.99,0.0,0.04623,2e-05,15.20662]
[1776961080350,40.17,78345.29,0.0,0.04623,2e-05,15.20596]
[1776961085008,40.17,78344.5,0.0,0.04622,2e-05,15.20195]
[1776961085053,40.17,78346.6,0.0,0.04625,2e-05,15.21024]
[1776961085916,40.17,78346.6,0.0,0.04625,2e-05,15.21024]
[1776961086002,40.17,78367.87,0.0,0.04657,2e-05,15.30126]
[1776961089419,40.17,78377.02,0.0,0.04672,2e-05,15.3405]
[1776961094455,40.17,78379.89,0.0,0.04676,2e-05,15.35313]
[1776961095543,40.17,78379.89,0.0,0.04676,2e-05,15.35313]
[1776961095602,40.17,78381.13,0.0,0.04678,2e-05,15.35844]
[1776961101505,40.17,78375.81,0.0,0.0467,2e-05,15.33611]
[1776961104527,40.18,78385.1,0.0,0.04685,2e-05,15.37609]
[1776961109561,40.18,78385.24,0.0,0.04685,2e-05,15.37686]
[1776961110770,40.18,78385.24,0.0,0.04685,2e-05,15.37686]
[1776961110823,40.18,78385.24,0.0,0.04685,2e-05,15.37686]
[1776961110924,40.18,78389.55,0.0,0.04692,2e-05,15.39538]
[1776961113590,40.18,78403.12,0.0,0.04712,2e-05,15.45211]
[1776961116613,40.18,78415.86,0.0,0.04733,2e-05,15.50859]
[1776961121645,40.18,78421.19,0.0,0.04742,2e-05,15.53318]
[1776961126681,40.18,78424.13,0.0,0.04747,2e-05,15.54729]
[1776961131726,40.18,78424.78,0.0,0.04749,2e-05,15.5515]
[1776961136768,40.18,78411.59,0.0,0.04728,2e-05,15.49608]
[1776961141801,40.18,78412.75,0.0,0.04731,2e-05,15.50279]
[1776961146835,40.19,78412.92,0.0,0.04732,2e-05,15.50526]
[1776961151870,40.19,78410.83,0.0,0.04729,2e-05,15.49843]
[1776961156905,40.19,78405.06,0.0,0.04721,2e-05,15.47556]
[1776961161940,40.19,78409.98,0.0,0.0473,2e-05,15.49865]
[1776961165968,40.19,78394.97,0.0,0.04707,2e-05,15.43567]
[1776961171003,40.19,78400.48,0.0,0.04716,2e-05,15.46018]
[1776961176039,40.2,78393.56,0.0,0.04706,2e-05,15.43259]
[1776961179060,40.2,78403.24,0.0,0.04721,2e-05,15.47553]
[1776961180069,40.2,78414.12,0.0,0.04738,2e-05,15.52232]
[1776961182082,40.2,78425.54,0.0,0.04757,2e-05,15.57255]
[1776961186109,40.2,78438.35,0.0,0.04777,2e-05,15.62877]
[1776961191147,40.2,78448.54,0.0,0.04793,2e-05,15.67361]
[1776961196183,40.2,78451.28,0.0,0.04798,2e-05,15.68589]
[1776961201218,40.2,78452.13,0.0,0.04799,2e-05,15.68993]
[1776961206254,40.2,78458.22,0.0,0.04809,2e-05,15.71651]
[1776961211289,40.2,78454.79,0.0,0.04804,2e-05,15.70178]
[1776961216324,40.2,78452.9,0.0,0.04801,2e-05,15.69393]
[1776961221363,40.2,78447.66,0.0,0.04793,2e-05,15.67174]
[1776961226394,40.2,78444.39,0.0,0.04788,2e-05,15.6582]
[1776961228408,40.2,78431.76,0.0,0.04768,2e-05,15.60393]
[1776961233443,40.2,78434.89,0.0,0.04773,2e-05,15.61712]
[1776961238479,40.2,78427.23,0.0,0.04762,2e-05,15.58531]
[1776961243514,40.21,78427.45,0.0,0.04762,2e-05,15.58764]
[1776961248548,40.21,78435.18,0.0,0.04775,2e-05,15.62231]
[1776961249559,40.21,78422.26,0.0,0.04755,2e-05,15.56677]
[1776961250575,40.21,78409.63,0.0,0.04735,2e-05,15.51269]
[1776961253971,40.21,78414.06,0.0,0.04742,2e-05,15.53194]
[1776961254198,40.21,78405.03,0.0,0.04728,2e-05,15.49316]
[1776961255025,40.21,78405.03,0.0,0.04728,2e-05,15.49316]
[1776961255126,40.21,78361.2,0.0,0.0466,2e-05,15.30547]
[1776961255528,40.21,78361.2,0.0,0.0466,2e-05,15.30547]
[1776961256337,40.21,78361.2,0.0,0.0466,2e-05,15.30547]
[1776961256362,40.21,78342.16,0.0,0.0463,2e-05,15.22366]
[1776961257624,40.2,78351.51,0.0,0.04643,2e-05,15.25853]
[1776961260414,40.2,78356.54,0.0,0.0465,2e-05,15.27921]
[1776961260652,40.2,78357.92,0.0,0.04652,2e-05,15.28469]
[1776961265684,40.2,78352.35,0.0,0.04643,2e-05,15.25901]
[1776961268714,40.2,78340.51,0.0,0.04624,2e-05,15.20757]
[1776961273749,40.2,78344.69,0.0,0.0463,2e-05,15.22375]
[1776961277926,40.2,78338.64,0.0,0.04621,2e-05,15.19708]
[1776961278028,40.2,78323.34,0.0,0.04597,2e-05,15.1319]
[1776961278794,40.2,78303.89,0.0,0.04567,2e-05,15.04965]
[1776961283160,40.2,78300.94,0.0,0.04563,2e-05,15.03686]
[1776961283216,40.2,78300.68,0.0,0.04562,2e-05,15.03571]
[1776961288882,40.2,78303.64,0.0,0.04567,2e-05,15.04798]
[1776961291331,40.2,78295.55,0.0,0.04554,2e-05,15.01378]
[1776961291402,40.2,78286.37,0.0,0.0454,2e-05,14.97364]
[1776961295925,40.2,78297.54,0.0,0.04557,2e-05,15.0209]
[1776961296959,40.2,78297.54,0.0,0.04557,2e-05,15.0209]
[1776961297006,40.2,78297.54,0.0,0.04557,2e-05,15.0209]
[1776961297043,40.2,78298.04,0.0,0.04558,2e-05,15.023]
[1776961300404,40.2,78301.84,0.0,0.04564,2e-05,15.03895]
[1776961300453,40.2,78323.28,0.0,0.04596,2e-05,15.12955]
[1776961300973,40.2,78345.8,0.0,0.04631,2e-05,15.22513]
[1776961305144,40.19,78347.87,0.0,0.04634,2e-05,15.23289]
[1776961305371,40.19,78348.28,0.0,0.04634,2e-05,15.23387]
[1776961311033,40.19,78345.7,0.0,0.04629,2e-05,15.22073]
[1776961316069,40.19,78349.49,0.0,0.04634,2e-05,15.23507]
[1776961321104,40.19,78346.11,0.0,0.04628,2e-05,15.21888]
[1776961326138,40.19,78345.52,0.0,0.04627,2e-05,15.21462]
[1776961327146,40.19,78326.29,0.0,0.04597,2e-05,15.13266]
[1776961332181,40.19,78330.6,0.0,0.04603,2e-05,15.14971]
[1776961337218,40.18,78338.0,0.0,0.04614,2e-05,15.17996]
[1776961342251,40.18,78332.14,0.0,0.04605,2e-05,15.15366]
[1776961345274,40.18,78345.02,0.0,0.04624,2e-05,15.2076]
[1776961346281,40.18,78354.31,0.0,0.04639,2e-05,15.2474]
[1776961348294,40.18,78363.92,0.0,0.04654,2e-05,15.28876]
[1776961353332,40.18,78358.7,0.0,0.04645,2e-05,15.26588]
[1776961355346,40.18,78350.01,0.0,0.04632,2e-05,15.22927]
[1776961360381,40.19,78348.94,0.0,0.04631,2e-05,15.22599]
[1776961365418,40.19,78340.15,0.0,0.04618,2e-05,15.18983]
[1776961370452,40.19,78343.69,0.0,0.04624,2e-05,15.20637]
[1776961373472,40.19,78359.04,0.0,0.04648,2e-05,15.27257]
[1776961378507,40.19,78349.53,0.0,0.04634,2e-05,15.23306]
[1776961383542,40.19,78354.49,0.0,0.04642,2e-05,15.25534]
[1776961385574,40.19,78365.24,0.0,0.04659,2e-05,15.3016]
[1776961385723,40.19,78365.24,0.0,0.04659,2e-05,15.3016]
[1776961386855,40.19,78369.25,0.0,0.04665,2e-05,15.31889]
[1776961387570,40.19,78371.08,0.0,0.04668,2e-05,15.32683]
[1776961392606,40.19,78377.72,0.0,0.04678,2e-05,15.35558]
[1776961397642,40.19,78376.73,0.0,0.04677,2e-05,15.35154]
[1776961402676,40.19,78364.61,0.0,0.04658,2e-05,15.29998]
[1776961407711,40.19,78368.73,0.0,0.04664,2e-05,15.31803]
[1776961410731,40.19,78378.42,0.0,0.0468,2e-05,15.35969]
[1776961415768,40.19,78387.27,0.0,0.04693,2e-05,15.39624]
[1776961420801,40.19,78384.65,0.0,0.04689,2e-05,15.38484]
[1776961425837,40.19,78382.86,0.0,0.04686,2e-05,15.37701]
[1776961430871,40.19,78387.01,0.0,0.04692,2e-05,15.39467]
[1776961435909,40.19,78387.92,0.0,0.04694,2e-05,15.39836]
[1776961437085,40.19,78387.92,0.0,0.04694,2e-05,15.39836]
[1776961437137,40.19,78387.92,0.0,0.04694,2e-05,15.39836]
[1776961437238,40.19,78401.4,0.0,0.04715,2e-05,15.45613]
[1776961437924,40.19,78411.63,0.0,0.04731,2e-05,15.50004]
[1776961442958,40.19,78420.92,0.0,0.04745,2e-05,15.53954]
[1776961447994,40.19,78415.53,0.0,0.04737,2e-05,15.51766]
[1776961453031,40.19,78415.11,0.0,0.04737,2e-05,15.51726]
[1776961458066,40.2,78404.52,0.0,0.04721,2e-05,15.47322]
[1776961463100,40.19,78402.97,0.0,0.04718,2e-05,15.46571]
[1776961468147,40.19,78418.57,0.0,0.04742,2e-05,15.53225]
[1776961473170,40.19,78418.85,0.0,0.04743,2e-05,15.53322]
[1776961478206,40.2,78416.94,0.0,0.0474,2e-05,15.52648]
[1776961483241,40.2,78421.96,0.0,0.04749,2e-05,15.54955]
[1776961488276,40.2,78418.29,0.0,0.04744,2e-05,15.53504]
[1776961494319,40.2,78417.38,0.0,0.04743,2e-05,15.5328]
[1776961499353,40.2,78419.04,0.0,0.04746,2e-05,15.54131]
[1776961504395,40.2,78420.31,0.0,0.04748,2e-05,15.54784]
[1776961508423,40.2,78430.47,0.0,0.04765,2e-05,15.59291]
[1776961513458,40.2,78426.63,0.0,0.04759,2e-05,15.57734]
[1776961516482,40.2,78435.17,0.0,0.04773,2e-05,15.61482]
[1776961521516,40.21,78439.18,0.0,0.04779,2e-05,15.63284]
[1776961526551,40.21,78447.28,0.0,0.04792,2e-05,15.66848]
[1776961531586,40.21,78449.04,0.0,0.04795,2e-05,15.67497]
[1776961536621,40.21,78442.43,0.0,0.04784,2e-05,15.64672]
[1776961541656,40.21,78440.35,0.0,0.04781,2e-05,15.63829]
[1776961543672,40.21,78461.68,0.0,0.04815,2e-05,15.73093]
[1776961545684,40.21,78470.75,0.0,0.0483,2e-05,15.77038]
[1776961550720,40.21,78463.6,0.0,0.04818,2e-05,15.73897]
[1776961555755,40.21,78467.35,0.0,0.04824,2e-05,15.75506]
[1776961561491,40.21,78468.86,0.0,0.04826,2e-05,15.76143]
[1776961562625,40.21,78468.9,0.0,0.04826,2e-05,15.76149]
[1776961562647,40.21,78473.78,0.0,0.04834,2e-05,15.78265]
[1776961567839,40.21,78468.65,0.0,0.04826,2e-05,15.7599]
[1776961572875,40.21,78462.04,0.0,0.04815,2e-05,15.7311]
[1776961578758,40.21,78459.9,0.0,0.04812,2e-05,15.72191]
[1776961578770,40.21,78459.9,0.0,0.04812,2e-05,15.72191]
[1776961578917,40.21,78459.65,0.0,0.04812,2e-05,15.7209]
[1776961582945,40.21,78442.6,0.0,0.04785,2e-05,15.64726]
[1776961587981,40.21,78438.97,0.0,0.04779,2e-05,15.63116]
[1776961593019,40.21,78435.04,0.0,0.04772,2e-05,15.61309]
[1776961598054,40.21,78436.37,0.0,0.04774,2e-05,15.61867]
[1776961603091,40.21,78440.87,0.0,0.04782,2e-05,15.63833]
[1776961606112,40.21,78450.94,0.0,0.04798,2e-05,15.68244]
[1776961611146,40.21,78454.95,0.0,0.04804,2e-05,15.7004]
[1776961614168,40.21,78443.59,0.0,0.04786,2e-05,15.65152]
[1776961619203,40.21,78439.99,0.0,0.04781,2e-05,15.63683]
[1776961624237,40.21,78448.5,0.0,0.04795,2e-05,15.67453]
[1776961629273,40.21,78441.04,0.0,0.04783,2e-05,15.64291]
[1776961633300,40.21,78459.09,0.0,0.04812,2e-05,15.72177]
[1776961636328,40.21,78469.61,0.0,0.04829,2e-05,15.76766]
[1776961641511,40.21,78459.81,0.0,0.04813,2e-05,15.72514]
[1776961647398,40.21,78456.51,0.0,0.04808,2e-05,15.71109]
[1776961652434,40.21,78455.87,0.0,0.04807,2e-05,15.70728]
[1776961657468,40.21,78461.18,0.0,0.04815,2e-05,15.73066]
[1776961660492,40.21,78449.51,0.0,0.04797,2e-05,15.68016]
[1776961665524,40.21,78443.53,0.0,0.04788,2e-05,15.65504]
[1776961670559,40.21,78439.15,0.0,0.04781,2e-05,15.63687]
[1776961675594,40.21,78438.45,0.0,0.04781,2e-05,15.63476]
[1776961680629,40.21,78438.18,0.0,0.0478,2e-05,15.6345]
[1776961684659,40.22,78426.65,0.0,0.04763,2e-05,15.58546]
[1776961686677,40.22,78409.28,0.0,0.04735,2e-05,15.51059]
[1776961688687,40.22,78399.83,0.0,0.04721,2e-05,15.46974]
[1776961693721,40.21,78399.9,0.0,0.04721,2e-05,15.46988]
[1776961698755,40.21,78400.47,0.0,0.0472,2e-05,15.46935]
[1776961699762,40.21,78408.96,0.0,0.04733,2e-05,15.50511]
[1776961704798,40.21,78402.07,0.0,0.04721,2e-05,15.47171]
[1776961709834,40.21,78399.52,0.0,0.04716,2e-05,15.45713]
[1776961711012,40.2,78395.24,0.0,0.04709,2e-05,15.43804]
[1776961711084,40.2,78395.24,0.0,0.04709,2e-05,15.43804]
[1776961711846,40.2,78392.24,0.0,0.04703,2e-05,15.42304]
[1776961716912,40.2,78386.23,0.0,0.04693,2e-05,15.39471]
[1776961721918,40.2,78387.99,0.0,0.04695,2e-05,15.39868]
[1776961726962,40.2,78375.51,0.0,0.04674,2e-05,15.34285]
[1776961728979,40.19,78384.21,0.0,0.04687,2e-05,15.37831]
[1776961733004,40.19,78374.59,0.0,0.04671,2e-05,15.33488]
[1776961738039,40.19,78377.16,0.0,0.04674,2e-05,15.34325]
[1776961743074,40.19,78377.96,0.0,0.04675,2e-05,15.34406]
[1776961748109,40.19,78378.23,0.0,0.04674,2e-05,15.34261]
[1776961753144,40.19,78368.66,0.0,0.04659,2e-05,15.30162]
[1776961757172,40.18,78359.91,0.0,0.04645,2e-05,15.2625]
[1776961762207,40.18,78361.58,0.0,0.04647,2e-05,15.26764]
[1776961767243,40.18,78355.75,0.0,0.04637,2e-05,15.24082]
[1776961772277,40.18,78355.83,0.0,0.04636,2e-05,15.23783]
[1776961777312,40.18,78357.7,0.0,0.04638,2e-05,15.24447]
[1776961782347,40.18,78357.81,0.0,0.04639,2e-05,15.24602]
[1776961786446,40.18,78352.89,0.0,0.04632,2e-05,15.22571]
[1776961786629,40.18,78352.89,0.0,0.04632,2e-05,15.22571]
[1776961786684,40.18,78346.55,0.0,0.04622,2e-05,15.19898]
[1776961787386,40.18,78336.32,0.0,0.04606,2e-05,15.15578]
[1776961790685,40.18,78338.46,0.0,0.0461,2e-05,15.16487]
[1776961790744,40.18,78340.72,0.0,0.04613,2e-05,15.17391]
[1776961796445,40.18,78332.41,0.0,0.046,2e-05,15.13714]
[1776961801817,40.18,78329.31,0.0,0.04594,2e-05,15.12307]
[1776961806855,40.18,78322.68,0.0,0.04584,2e-05,15.09401]
[1776961811887,40.18,78316.53,0.0,0.04574,2e-05,15.06732]
[1776961817592,40.17,78311.65,0.0,0.04567,2e-05,15.0461]
[1776961819608,40.17,78320.92,0.0,0.04581,2e-05,15.08511]
[1776961824643,40.17,78321.09,0.0,0.04581,2e-05,15.08508]
[1776961829678,40.17,78316.04,0.0,0.04573,2e-05,15.06307]
[1776961834712,40.17,78320.26,0.0,0.04579,2e-05,15.07887]
[1776961838744,40.17,78333.33,0.0,0.04598,2e-05,15.13358]
[1776961839749,40.17,78346.64,0.0,0.04619,2e-05,15.18987]
[1776961844787,40.17,78343.45,0.0,0.04613,2e-05,15.17446]
[1776961849821,40.17,78349.74,0.0,0.04622,2e-05,15.19989]
[1776961853566,40.17,78350.75,0.0,0.04623,2e-05,15.2028]
[1776961853847,40.17,78360.05,0.0,0.04637,2e-05,15.24202]
[1776961854714,40.17,78360.05,0.0,0.04637,2e-05,15.24202]
[1776961854854,40.17,78363.33,0.0,0.04642,2e-05,15.25599]
[1776961859890,40.17,78366.38,0.0,0.04648,2e-05,15.2701]
[1776961861903,40.17,78375.41,0.0,0.04662,2e-05,15.30878]
[1776961863077,40.17,78387.2,0.0,0.0468,2e-05,15.35941]
[1776961866948,40.17,78397.47,0.0,0.04696,2e-05,15.40342]
[1776961871089,40.17,78400.06,0.0,0.047,2e-05,15.41428]
[1776961871130,40.17,78404.13,0.0,0.04706,2e-05,15.43167]
[1776961871974,40.17,78404.58,0.0,0.04707,2e-05,15.4335]
[1776961877008,40.17,78398.38,0.0,0.04697,2e-05,15.40652]
[1776961881036,40.17,78414.49,0.0,0.04722,2e-05,15.47531]
[1776961886071,40.17,78413.8,0.0,0.04721,2e-05,15.47158]
[1776961890099,40.17,78423.81,0.0,0.04736,2e-05,15.51401]
[1776961894127,40.17,78415.49,0.0,0.04723,2e-05,15.47821]
[1776961899163,40.17,78412.16,0.0,0.04719,2e-05,15.46595]
[1776961905204,40.17,78415.67,0.0,0.04725,2e-05,15.48352]
[1776961907218,40.17,78424.89,0.0,0.0474,2e-05,15.52401]
[1776961912253,40.17,78423.56,0.0,0.04738,2e-05,15.51993]
[1776961917289,40.18,78420.34,0.0,0.04734,2e-05,15.50773]
[1776961922323,40.18,78417.19,0.0,0.0473,2e-05,15.49594]
[1776961927358,40.18,78409.13,0.0,0.04718,2e-05,15.46325]
[1776961929271,40.18,78408.81,0.0,0.04718,2e-05,15.46229]
[1776961929341,40.18,78408.81,0.0,0.04718,2e-05,15.46229]
[1776961929372,40.18,78391.3,0.0,0.0469,2e-05,15.38762]
[1776961931386,40.18,78378.49,0.0,0.04671,2e-05,15.33271]
[1776961936421,40.18,78378.03,0.0,0.04669,2e-05,15.32816]
[1776961941456,40.18,78380.05,0.0,0.04671,2e-05,15.33429]
[1776961946491,40.17,78385.26,0.0,0.04679,2e-05,15.35589]
[1776961950520,40.17,78394.07,0.0,0.04693,2e-05,15.39391]
[1776961955576,40.17,78395.9,0.0,0.04695,2e-05,15.40035]
[1776961957083,40.17,78395.9,0.0,0.04695,2e-05,15.40035]
[1776961957131,40.17,78395.9,0.0,0.04695,2e-05,15.40035]
[1776961957163,40.17,78399.66,0.0,0.04701,2e-05,15.41645]
[1776961962626,40.17,78395.06,0.0,0.04694,2e-05,15.39655]
[1776961968225,40.17,78395.23,0.0,0.04694,2e-05,15.39726]
[1776961968317,40.17,78395.02,0.0,0.04694,2e-05,15.39635]
[1776961968667,40.17,78385.9,0.0,0.04679,2e-05,15.3573]
[1776961973703,40.17,78389.9,0.0,0.04685,2e-05,15.37283]
[1776961978737,40.17,78391.54,0.0,0.04687,2e-05,15.37751]
[1776961983775,40.17,78388.56,0.0,0.04682,2e-05,15.36492]
[1776961988925,40.17,78389.3,0.0,0.04683,2e-05,15.3683]
[1776961988997,40.17,78389.3,0.0,0.04683,2e-05,15.3683]
[1776961989016,40.17,78400.16,0.0,0.047,2e-05,15.41489]
[1776961990826,40.17,78409.32,0.0,0.04715,2e-05,15.45422]
[1776961995858,40.17,78403.43,0.0,0.04705,2e-05,15.42851]
[1776961998231,40.17,78403.47,0.0,0.04705,2e-05,15.42863]
[1776961998294,40.17,78403.07,0.0,0.04705,2e-05,15.42687]
[1776961998880,40.17,78394.88,0.0,0.04692,2e-05,15.39171]
[1776962004067,40.17,78395.34,0.0,0.04693,2e-05,15.39372]
[1776962009199,40.17,78395.04,0.0,0.04692,2e-05,15.39248]
[1776962009268,40.17,78398.36,0.0,0.04697,2e-05,15.40674]
[1776962009958,40.17,78406.06,0.0,0.04709,2e-05,15.43978]
[1776962014994,40.17,78410.92,0.0,0.04716,2e-05,15.45888]
[1776962020033,40.17,78410.8,0.0,0.04716,2e-05,15.45794]
[1776962024061,40.17,78420.67,0.0,0.04731,2e-05,15.49988]
[1776962025064,40.17,78429.54,0.0,0.04745,2e-05,15.53808]
[1776962030099,40.17,78434.05,0.0,0.04753,2e-05,15.55948]
[1776962035135,40.17,78435.3,0.0,0.04755,2e-05,15.56632]
[1776962040169,40.17,78433.34,0.0,0.04753,2e-05,15.55931]
[1776962045204,40.18,78433.89,0.0,0.04754,2e-05,15.56315]
[1776962050239,40.18,78440.09,0.0,0.04765,2e-05,15.59138]
[1776962055274,40.18,78438.83,0.0,0.04763,2e-05,15.58716]
[1776962060309,40.18,78435.22,0.0,0.04758,2e-05,15.57287]
[1776962065344,40.18,78440.41,0.0,0.04767,2e-05,15.59664]
[1776962070379,40.18,78436.28,0.0,0.04761,2e-05,15.58006]
[1776962075414,40.18,78435.43,0.0,0.04759,2e-05,15.5763]
[1776962080449,40.18,78439.52,0.0,0.04766,2e-05,15.59536]
[1776962085491,40.18,78440.44,0.0,0.04768,2e-05,15.60057]
[1776962089887,40.19,78440.85,0.0,0.04769,2e-05,15.60303]
[1776962089934,40.19,78440.85,0.0,0.04769,2e-05,15.60303]
[1776962091378,40.19,78449.06,0.0,0.04782,2e-05,15.63896]
[1776962091426,40.19,78449.06,0.0,0.04782,2e-05,15.63896]
[1776962091533,40.19,78453.02,0.0,0.04789,2e-05,15.65629]
[1776962096568,40.19,78455.7,0.0,0.04793,2e-05,15.66849]
[1776962097479,40.19,78455.7,0.0,0.04793,2e-05,15.66849]
[1776962097575,40.19,78455.6,0.0,0.04793,2e-05,15.66816]
[1776962102807,40.19,78447.68,0.0,0.04781,2e-05,15.63438]
[1776962103903,40.19,78449.25,0.0,0.04783,2e-05,15.64133]
[1776962104005,40.19,78454.92,0.0,0.04792,2e-05,15.66604]
[1776962109659,40.19,78459.34,0.0,0.04799,2e-05,15.68583]
[1776962114694,40.19,78458.9,0.0,0.04799,2e-05,15.68434]
[1776962117720,40.19,78467.99,0.0,0.04813,2e-05,15.72402]
[1776962118726,40.19,78482.21,0.0,0.04836,2e-05,15.78583]
[1776962124378,40.19,78474.96,0.0,0.04824,2e-05,15.75412]
[1776962133828,40.19,78470.32,0.0,0.04817,2e-05,15.73244]
[1776962138867,40.19,78469.42,0.0,0.04815,2e-05,15.72864]
[1776962143898,40.19,78461.64,0.0,0.04803,2e-05,15.69515]
[1776962148933,40.19,78462.03,0.0,0.04804,2e-05,15.69703]
[1776962153968,40.19,78462.82,0.0,0.04805,2e-05,15.70053]
[1776962159004,40.19,78465.83,0.0,0.0481,2e-05,15.71361]
[1776962162028,40.19,78475.81,0.0,0.04825,2e-05,15.7569]
[1776962167062,40.19,78473.63,0.0,0.04822,2e-05,15.74698]
[1776962169076,40.19,78459.18,0.0,0.04799,2e-05,15.68414]
[1776962170083,40.19,78449.76,0.0,0.04784,2e-05,15.64335]
[1776962172655,40.19,78449.04,0.0,0.04783,2e-05,15.64023]
[1776962173104,40.19,78450.15,0.0,0.04785,2e-05,15.64524]
[1776962175595,40.19,78450.49,0.0,0.04785,2e-05,15.6469]
[1776962176686,40.19,78456.58,0.0,0.04795,2e-05,15.67337]
[1776962177135,40.19,78459.17,0.0,0.04799,2e-05,15.68468]
[1776962182169,40.19,78461.65,0.0,0.04803,2e-05,15.69556]
[1776962187208,40.19,78453.74,0.0,0.04791,2e-05,15.66131]
[1776962188215,40.19,78443.0,0.0,0.04774,2e-05,15.61486]
[1776962190341,40.19,78438.07,0.0,0.04766,2e-05,15.59379]
[1776962190412,40.19,78438.08,0.0,0.04766,2e-05,15.59383]
[1776962195657,40.19,78438.33,0.0,0.04766,2e-05,15.59438]
[1776962197277,40.19,78428.42,0.0,0.04751,2e-05,15.55199]
[1776962202311,40.19,78426.46,0.0,0.04748,2e-05,15.54417]
[1776962207346,40.19,78420.53,0.0,0.04739,2e-05,15.51823]
[1776962212382,40.19,78413.68,0.0,0.04727,2e-05,15.48723]
[1776962218425,40.19,78415.47,0.0,0.0473,2e-05,15.49334]
[1776962222454,40.19,78409.31,0.0,0.0472,2e-05,15.46576]
[1776962227488,40.19,78408.39,0.0,0.04718,2e-05,15.46031]
[1776962232523,40.19,78399.18,0.0,0.04703,2e-05,15.42092]
[1776962238135,40.18,78407.0,0.0,0.04715,2e-05,15.45352]
[1776962243600,40.18,78400.7,0.0,0.04703,2e-05,15.4214]
[1776962246466,40.18,78400.22,0.0,0.04703,2e-05,15.41925]
[1776962246508,40.18,78400.22,0.0,0.04703,2e-05,15.41925]
[1776962246621,40.18,78398.11,0.0,0.04699,2e-05,15.40951]
[1776962247990,40.18,78398.11,0.0,0.04699,2e-05,15.40951]
[1776962248083,40.18,78384.28,0.0,0.04677,2e-05,15.34892]
[1776962252327,40.18,78378.56,0.0,0.04667,2e-05,15.3227]
[1776962252346,40.18,78378.07,0.0,0.04666,2e-05,15.31811]
[1776962257698,40.17,78377.86,0.0,0.04665,2e-05,15.31464]
[1776962260720,40.17,78393.19,0.0,0.04688,2e-05,15.37867]
[1776962262441,40.17,78393.19,0.0,0.04688,2e-05,15.37867]
[1776962262509,40.17,78393.19,0.0,0.04688,2e-05,15.37867]
[1776962262733,40.17,78400.87,0.0,0.04699,2e-05,15.41044]
[1776962267768,40.17,78403.19,0.0,0.04702,2e-05,15.41889]
[1776962272887,40.17,78405.32,0.0,0.04706,2e-05,15.42778]
[1776962278845,40.17,78406.83,0.0,0.04708,2e-05,15.43368]
[1776962280869,40.17,78422.69,0.0,0.04732,2e-05,15.50167]
[1776962282504,40.17,78433.78,0.0,0.0475,2e-05,15.55013]
[1776962283883,40.17,78444.18,0.0,0.04766,2e-05,15.59524]
[1776962287913,40.17,78454.01,0.0,0.04782,2e-05,15.63833]
[1776962292945,40.17,78449.21,0.0,0.04775,2e-05,15.6181]
[1776962294959,40.17,78438.4,0.0,0.04758,2e-05,15.57161]
[1776962299993,40.17,78432.31,0.0,0.04749,2e-05,15.54631]
[1776962305030,40.17,78439.89,0.0,0.04761,2e-05,15.58006]
[1776962307657,40.17,78439.92,0.0,0.04761,2e-05,15.58053]
[1776962308713,40.17,78439.11,0.0,0.0476,2e-05,15.57718]
[1776962308892,40.17,78439.11,0.0,0.0476,2e-05,15.57718]
[1776962309721,40.17,78439.16,0.0,0.0476,2e-05,15.57756]
[1776962309969,40.17,78439.16,0.0,0.0476,2e-05,15.57756]
[1776962313821,40.17,78433.6,0.0,0.04751,2e-05,15.5531]
[1776962313925,40.17,78433.6,0.0,0.04751,2e-05,15.5531]
[1776962314096,40.17,78437.94,0.0,0.04758,2e-05,15.57203]
[1776962316273,40.17,78449.08,0.0,0.04776,2e-05,15.62051]
[1776962322148,40.18,78448.9,0.0,0.04776,2e-05,15.62032]
[1776962327184,40.18,78446.53,0.0,0.04772,2e-05,15.61061]
[1776962332131,40.18,78441.4,0.0,0.04764,2e-05,15.5888]
[1776962332591,40.18,78441.4,0.0,0.04764,2e-05,15.5888]
[1776962332342,40.18,78420.84,0.0,0.04732,2e-05,15.50028]
[1776962333225,40.18,78414.93,0.0,0.04723,2e-05,15.47501]
[1776962336307,40.18,78419.52,0.0,0.0473,2e-05,15.49378]
[1776962336409,40.17,78420.66,0.0,0.04731,2e-05,15.49708]
[1776962340283,40.17,78408.38,0.0,0.04711,2e-05,15.4425]
[1776962345309,40.17,78403.4,0.0,0.04702,2e-05,15.41812]
[1776962350345,40.17,78404.61,0.0,0.04703,2e-05,15.41993]
[1776962355380,40.16,78404.64,0.0,0.04701,2e-05,15.41601]
[1776962360415,40.16,78406.05,0.0,0.04702,2e-05,15.41871]
[1776962361843,40.16,78406.06,0.0,0.04702,2e-05,15.41808]
[1776962361904,40.16,78406.06,0.0,0.04702,2e-05,15.41808]
[1776962362431,40.16,78385.38,0.0,0.0467,2e-05,15.32951]
[1776962367465,40.16,78380.66,0.0,0.04661,2e-05,15.3061]
[1776962372500,40.15,78380.13,0.0,0.04659,2e-05,15.29994]
[1776962377535,40.15,78382.11,0.0,0.04661,2e-05,15.30593]
[1776962380566,40.15,78357.41,0.0,0.04623,2e-05,15.19966]
[1776962380700,40.15,78357.41,0.0,0.04623,2e-05,15.19966]
[1776962381574,40.15,78354.7,0.0,0.04618,2e-05,15.18717]
[1776962386608,40.15,78353.89,0.0,0.04616,2e-05,15.18219]
[1776962389577,40.15,78353.78,0.0,0.04616,2e-05,15.18112]
[1776962390655,40.15,78353.71,0.0,0.04616,2e-05,15.18053]
[1776962391643,40.15,78356.6,0.0,0.0462,2e-05,15.19222]
[1776962396678,40.15,78356.68,0.0,0.0462,2e-05,15.191]
[1776962401714,40.15,78357.99,0.0,0.04622,2e-05,15.19806]
[1776962406749,40.15,78362.96,0.0,0.0463,2e-05,15.22055]
[1776962412511,40.15,78363.16,0.0,0.04631,2e-05,15.22242]
[1776962413799,40.15,78377.08,0.0,0.04653,2e-05,15.28245]
[1776962415813,40.15,78368.31,0.0,0.04639,2e-05,15.24537]
[1776962420847,40.15,78376.97,0.0,0.04653,2e-05,15.28327]
[1776962425882,40.15,78379.71,0.0,0.04658,2e-05,15.29563]
[1776962430918,40.15,78382.64,0.0,0.04662,2e-05,15.30874]
[1776962435954,40.15,78383.82,0.0,0.04664,2e-05,15.31281]
[1776962440989,40.15,78385.34,0.0,0.04666,2e-05,15.31977]
[1776962441943,40.15,78385.34,0.0,0.04666,2e-05,15.31977]
[1776962444459,40.15,78386.92,0.0,0.04669,2e-05,15.32668]
[1776962447034,40.15,78377.67,0.0,0.04655,2e-05,15.28744]
[1776962452070,40.15,78380.49,0.0,0.04659,2e-05,15.30012]
[1776962457105,40.16,78383.57,0.0,0.04664,2e-05,15.31375]
[1776962462140,40.16,78390.33,0.0,0.04675,2e-05,15.34303]
[1776962465161,40.16,78364.7,0.0,0.04635,2e-05,15.23376]
[1776962470196,40.15,78363.94,0.0,0.04633,2e-05,15.22849]
[1776962475232,40.15,78369.36,0.0,0.04641,2e-05,15.24966]
[1776962480266,40.15,78368.03,0.0,0.04638,2e-05,15.24187]
[1776962486308,40.15,78367.55,0.0,0.04637,2e-05,15.23863]
[1776962491343,40.15,78368.54,0.0,0.04638,2e-05,15.24244]
[1776962496378,40.15,78368.23,0.0,0.04638,2e-05,15.2421]
[1776962501413,40.15,78364.93,0.0,0.04634,2e-05,15.22908]
[1776962506451,40.15,78367.09,0.0,0.04637,2e-05,15.23934]
[1776962511486,40.15,78366.31,0.0,0.04637,2e-05,15.23729]
[1776962516528,40.15,78366.2,0.0,0.04637,2e-05,15.23789]
[1776962522577,40.16,78377.89,0.0,0.04655,2e-05,15.28882]
[1776962524589,40.16,78390.35,0.0,0.04675,2e-05,15.34249]
[1776962529619,40.16,78386.14,0.0,0.04668,2e-05,15.32478]
[1776962533728,40.16,78385.01,0.0,0.04667,2e-05,15.32021]
[1776962533810,40.16,78368.43,0.0,0.04641,2e-05,15.24955]
[1776962533870,40.16,78368.43,0.0,0.04641,2e-05,15.24955]
[1776962533900,40.16,78368.43,0.0,0.04641,2e-05,15.24955]
[1776962534659,40.16,78368.02,0.0,0.04641,2e-05,15.24802]
[1776962536811,40.16,78370.11,0.0,0.04644,2e-05,15.25714]
[1776962536868,40.16,78371.51,0.0,0.04646,2e-05,15.2627]
[1776962537676,40.16,78375.38,0.0,0.04652,2e-05,15.27878]
[1776962538138,40.16,78375.38,0.0,0.04652,2e-05,15.27878]
[1776962538682,40.16,78375.19,0.0,0.04651,2e-05,15.27814]
[1776962543717,40.16,78370.89,0.0,0.04645,2e-05,15.2607]
[1776962546740,40.16,78361.24,0.0,0.0463,2e-05,15.21959]
[1776962551775,40.16,78342.53,0.0,0.04601,2e-05,15.13728]
[1776962556811,40.15,78338.11,0.0,0.04593,2e-05,15.11718]
[1776962561846,40.15,78335.93,0.0,0.0459,2e-05,15.10703]
[1776962566881,40.15,78334.44,0.0,0.04587,2e-05,15.09987]
[1776962571918,40.15,78334.85,0.0,0.04587,2e-05,15.10081]
[1776962576954,40.15,78334.67,0.0,0.04587,2e-05,15.09925]
[1776962581988,40.15,78334.71,0.0,0.04587,2e-05,15.09862]
[1776962585009,40.15,78346.02,0.0,0.04604,2e-05,15.14607]
[1776962590059,40.15,78346.96,0.0,0.04605,2e-05,15.14887]
[1776962591051,40.15,78356.72,0.0,0.0462,2e-05,15.19009]
[1776962596086,40.15,78361.58,0.0,0.04626,2e-05,15.20916]
[1776962600116,40.15,78352.03,0.0,0.04611,2e-05,15.16719]
[1776962605149,40.15,78355.53,0.0,0.04617,2e-05,15.18245]
[1776962607163,40.15,78365.2,0.0,0.04632,2e-05,15.22422]
[1776962612198,40.15,78367.57,0.0,0.04636,2e-05,15.23407]
[1776962617233,40.15,78371.53,0.0,0.04642,2e-05,15.25205]
[1776962624282,40.15,78372.68,0.0,0.04644,2e-05,15.25827]
[1776962630324,40.15,78369.53,0.0,0.04639,2e-05,15.24417]
[1776962635359,40.15,78372.0,0.0,0.04642,2e-05,15.25265]
[1776962640394,40.15,78374.42,0.0,0.04645,2e-05,15.26087]
[1776962646436,40.15,78376.16,0.0,0.04648,2e-05,15.26875]
[1776962651471,40.15,78383.05,0.0,0.04659,2e-05,15.29902]
[1776962656508,40.15,78377.96,0.0,0.04651,2e-05,15.27789]
[1776962658521,40.15,78361.67,0.0,0.04626,2e-05,15.20876]
[1776962663556,40.15,78370.14,0.0,0.0464,2e-05,15.24602]
[1776962668757,40.15,78370.68,0.0,0.04641,2e-05,15.24957]
[1776962674633,40.15,78374.46,0.0,0.04647,2e-05,15.26528]
[1776962677666,40.15,78386.12,0.0,0.04665,2e-05,15.31562]
[1776962681700,40.15,78394.86,0.0,0.04679,2e-05,15.35344]
[1776962686730,40.15,78389.76,0.0,0.04671,2e-05,15.33192]
[1776962691767,40.15,78376.57,0.0,0.04651,2e-05,15.27611]
[1776962694992,40.15,78378.89,0.0,0.04655,2e-05,15.2865]
[1776962695312,40.15,78378.95,0.0,0.04655,2e-05,15.28693]
[1776962695802,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696243,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696551,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696640,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696693,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696769,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696812,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696821,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696884,40.15,78354.89,0.0,0.04618,2e-05,15.18444]
[1776962696986,40.15,78359.94,0.0,0.04626,2e-05,15.2058]
[1776962698096,40.15,78357.33,0.0,0.04622,2e-05,15.19469]
[1776962698104,40.15,78357.33,0.0,0.04622,2e-05,15.19469]
[1776962698158,40.15,78357.33,0.0,0.04622,2e-05,15.19469]
[1776962698817,40.15,78358.21,0.0,0.04623,2e-05,15.19811]
[1776962699544,40.15,78358.21,0.0,0.04623,2e-05,15.19811]
[1776962699588,40.15,78358.21,0.0,0.04623,2e-05,15.19811]
[1776962699825,40.15,78357.84,0.0,0.04622,2e-05,15.19624]
[1776962700783,40.15,78357.84,0.0,0.04622,2e-05,15.19624]
[1776962700831,40.15,78356.95,0.0,0.04621,2e-05,15.19214]
[1776962705866,40.15,78357.42,0.0,0.04621,2e-05,15.19262]
[1776962709893,40.15,78367.4,0.0,0.04636,2e-05,15.23376]
[1776962714930,40.15,78376.31,0.0,0.04649,2e-05,15.26982]
[1776962718958,40.15,78385.36,0.0,0.04663,2e-05,15.30852]
[1776962723993,40.15,78379.62,0.0,0.04654,2e-05,15.28453]
[1776962729029,40.15,78380.46,0.0,0.04656,2e-05,15.28874]
[1776962734064,40.15,78382.93,0.0,0.04659,2e-05,15.29849]
[1776962739261,40.15,78387.42,0.0,0.04666,2e-05,15.31824]
[1776962744134,40.15,78375.53,0.0,0.04648,2e-05,15.26775]
[1776962749332,40.15,78370.82,0.0,0.0464,2e-05,15.24495]
[1776962756218,40.15,78369.76,0.0,0.04637,2e-05,15.23807]
[1776962761257,40.15,78366.68,0.0,0.04632,2e-05,15.22389]
[1776962766288,40.14,78362.02,0.0,0.04624,2e-05,15.20229]
[1776962769309,40.14,78372.65,0.0,0.0464,2e-05,15.24658]
[1776962774344,40.14,78369.71,0.0,0.04635,2e-05,15.23211]
[1776962779380,40.14,78369.31,0.0,0.04635,2e-05,15.23161]
[1776962784414,40.14,78370.5,0.0,0.04637,2e-05,15.23793]
[1776962789449,40.14,78364.03,0.0,0.04628,2e-05,15.21157]
[1776962794485,40.15,78368.48,0.0,0.04635,2e-05,15.23049]
[1776962799519,40.15,78374.68,0.0,0.04645,2e-05,15.25827]
[1776962804554,40.15,78378.1,0.0,0.0465,2e-05,15.2739]
[1776962809589,40.15,78376.98,0.0,0.04649,2e-05,15.2701]
[1776962814624,40.15,78367.77,0.0,0.04635,2e-05,15.23185]
[1776962819660,40.15,78371.84,0.0,0.04641,2e-05,15.24731]
[1776962824694,40.15,78375.37,0.0,0.04646,2e-05,15.26103]
[1776962827715,40.15,78355.28,0.0,0.04615,2e-05,15.17612]
[1776962832750,40.15,78350.7,0.0,0.04608,2e-05,15.15594]
[1776962835775,40.15,78336.32,0.0,0.04585,2e-05,15.09425]
[1776962840808,40.15,78333.63,0.0,0.04581,2e-05,15.08216]
[1776962845843,40.14,78334.79,0.0,0.04583,2e-05,15.08641]
[1776962850878,40.14,78330.77,0.0,0.04576,2e-05,15.06882]
[1776962855915,40.14,78333.58,0.0,0.0458,2e-05,15.07876]
[1776962860951,40.14,78330.11,0.0,0.04574,2e-05,15.06354]
[1776962862966,40.14,78339.08,0.0,0.04588,2e-05,15.10134]
[1776962863972,40.14,78347.9,0.0,0.04601,2e-05,15.13865]
[1776962869006,40.14,78353.09,0.0,0.04609,2e-05,15.15959]
[1776962874046,40.14,78353.77,0.0,0.0461,2e-05,15.16123]
[1776962879076,40.14,78353.38,0.0,0.04609,2e-05,15.15833]
[1776962882097,40.14,78364.87,0.0,0.04626,2e-05,15.20706]
[1776962887132,40.14,78368.14,0.0,0.04632,2e-05,15.22236]
[1776962892167,40.14,78368.36,0.0,0.04633,2e-05,15.22462]
[1776962897202,40.14,78366.99,0.0,0.04631,2e-05,15.2201]
[1776962902237,40.14,78367.17,0.0,0.04632,2e-05,15.22222]
[1776962903245,40.14,78376.75,0.0,0.04647,2e-05,15.26332]
[1776962906265,40.15,78366.54,0.0,0.04631,2e-05,15.2205]
[1776962911301,40.15,78371.73,0.0,0.04639,2e-05,15.24244]
[1776962916335,40.15,78377.05,0.0,0.04648,2e-05,15.2664]
[1776962921370,40.15,78377.21,0.0,0.04649,2e-05,15.26814]
[1776962926405,40.15,78377.92,0.0,0.04649,2e-05,15.26996]
[1776962931442,40.15,78374.63,0.0,0.04644,2e-05,15.25576]
[1776962936477,40.15,78374.61,0.0,0.04643,2e-05,15.25381]
[1776962942143,40.14,78367.58,0.0,0.04632,2e-05,15.22239]
[1776962946547,40.14,78376.9,0.0,0.04645,2e-05,15.25998]
[1776962951583,40.14,78375.9,0.0,0.04643,2e-05,15.25378]
[1776962954604,40.14,78392.03,0.0,0.04668,2e-05,15.32152]
[1776962957044,40.14,78378.05,0.0,0.04646,2e-05,15.26042]
[1776962958633,40.14,78367.15,0.0,0.04629,2e-05,15.21359]
[1776962963667,40.14,78379.52,0.0,0.04647,2e-05,15.26472]
[1776962968702,40.14,78382.83,0.0,0.04652,2e-05,15.27752]
[1776962973739,40.14,78383.25,0.0,0.04652,2e-05,15.27891]
[1776962978772,40.14,78372.54,0.0,0.04636,2e-05,15.23426]
[1776962983808,40.14,78381.18,0.0,0.04649,2e-05,15.26938]
[1776962988846,40.13,78385.42,0.0,0.04655,2e-05,15.28548]
[1776962993925,40.13,78364.22,0.0,0.04622,2e-05,15.19402]
[1776962998960,40.13,78360.62,0.0,0.04615,2e-05,15.17746]
[1776963002987,40.13,78349.5,0.0,0.04598,2e-05,15.12925]
[1776963007015,40.13,78337.98,0.0,0.0458,2e-05,15.07972]
[1776963010040,40.13,78327.81,0.0,0.04565,2e-05,15.0364]
[1776963014069,40.13,78319.14,0.0,0.04551,2e-05,14.99967]
[1776963017093,40.13,78330.37,0.0,0.04568,2e-05,15.0472]
[1776963021117,40.13,78339.61,0.0,0.04582,2e-05,15.08613]
[1776963026152,40.13,78343.51,0.0,0.04588,2e-05,15.10207]
[1776963031188,40.13,78339.23,0.0,0.04581,2e-05,15.08193]
[1776963036225,40.13,78346.26,0.0,0.04592,2e-05,15.11108]
[1776963038238,40.13,78358.89,0.0,0.04611,2e-05,15.16436]
[1776963043272,40.13,78361.06,0.0,0.04614,2e-05,15.17231]
[1776963048307,40.13,78356.56,0.0,0.04606,2e-05,15.15185]
[1776963053341,40.13,78359.01,0.0,0.0461,2e-05,15.16105]
[1776963058376,40.12,78362.61,0.0,0.04615,2e-05,15.17504]
[1776963062409,40.12,78374.07,0.0,0.04632,2e-05,15.22266]
[1776963068448,40.12,78378.47,0.0,0.04638,2e-05,15.23891]
[1776963073495,40.12,78385.25,0.0,0.04648,2e-05,15.26635]
[1776963078532,40.12,78380.44,0.0,0.04639,2e-05,15.24352]
[1776963083564,40.12,78380.15,0.0,0.04638,2e-05,15.24047]
[1776963085578,40.12,78369.88,0.0,0.04622,2e-05,15.19606]
[1776963091620,40.11,78375.12,0.0,0.04629,2e-05,15.21525]
[1776963096656,40.11,78389.64,0.0,0.04651,2e-05,15.27588]
[1776963101691,40.11,78389.97,0.0,0.04651,2e-05,15.27482]
[1776963103705,40.11,78379.63,0.0,0.04634,2e-05,15.22991]
[1776963107733,40.11,78369.89,0.0,0.04619,2e-05,15.18714]
[1776963111762,40.11,78361.2,0.0,0.04605,2e-05,15.14919]
[1776963114782,40.11,78342.64,0.0,0.04576,2e-05,15.06997]
[1776963120126,40.11,78336.31,0.0,0.04567,2e-05,15.043]
[1776963125860,40.11,78339.55,0.0,0.04572,2e-05,15.05648]
[1776963130896,40.11,78330.0,0.0,0.04557,2e-05,15.01584]
[1776963132034,40.11,78314.95,0.0,0.04534,2e-05,14.95235]
[1776963137944,40.11,78317.4,0.0,0.04538,2e-05,14.96325]
[1776963140968,40.11,78299.54,0.0,0.04511,2e-05,14.88823]
[1776963146003,40.11,78300.47,0.0,0.04513,2e-05,14.89308]
[1776963147970,40.11,78299.49,0.0,0.04511,2e-05,14.88915]
[1776963148013,40.11,78299.49,0.0,0.04511,2e-05,14.88915]
[1776963148018,40.11,78297.5,0.0,0.04508,2e-05,14.88096]
[1776963153052,40.11,78303.12,0.0,0.04517,2e-05,14.90414]
[1776963158087,40.11,78310.63,0.0,0.04528,2e-05,14.9364]
[1776963163124,40.11,78308.44,0.0,0.04525,2e-05,14.92767]
[1776963168157,40.11,78303.64,0.0,0.04518,2e-05,14.90808]
[1776963173192,40.11,78301.66,0.0,0.04516,2e-05,14.90048]
[1776963178227,40.11,78298.25,0.0,0.04511,2e-05,14.88694]
[1776963183250,40.11,78292.91,0.0,0.04503,2e-05,14.86527]
[1776963187298,40.11,78278.98,0.0,0.04482,2e-05,14.80799]
[1776963188435,40.11,78261.55,0.0,0.04456,1e-05,14.73535]
[1776963188764,40.11,78261.55,0.0,0.04456,1e-05,14.73535]
[1776963188957,40.11,78261.55,0.0,0.04456,1e-05,14.73535]
[1776963189312,40.11,78247.11,0.0,0.04435,1e-05,14.67548]
[1776963193343,40.12,78237.78,0.0,0.04422,1e-05,14.63873]
[1776963193905,40.12,78237.78,0.0,0.04422,1e-05,14.63873]
[1776963193952,40.12,78237.78,0.0,0.04422,1e-05,14.63873]
[1776963194348,40.12,78237.61,0.0,0.04422,1e-05,14.6386]
[1776963195174,40.12,78237.61,0.0,0.04422,1e-05,14.6386]
[1776963195216,40.12,78237.61,0.0,0.04422,1e-05,14.6386]
[1776963195354,40.12,78228.83,0.0,0.04409,1e-05,14.60272]
[1776963196320,40.12,78228.83,0.0,0.04409,1e-05,14.60272]
[1776963196364,40.12,78227.94,0.0,0.04408,1e-05,14.59961]
[1776963201396,40.12,78232.53,0.0,0.04416,1e-05,14.62179]
[1776963203411,40.12,78241.76,0.0,0.0443,1e-05,14.66135]
[1776963208445,40.12,78233.03,0.0,0.04418,1e-05,14.62773]
[1776963213481,40.13,78228.21,0.0,0.04411,1e-05,14.60914]
[1776963217516,40.13,78210.57,0.0,0.04386,1e-05,14.53845]
[1776963218015,40.13,78210.57,0.0,0.04386,1e-05,14.53845]
[1776963218523,40.13,78201.84,0.0,0.04373,1e-05,14.50236]
[1776963219291,40.13,78201.84,0.0,0.04373,1e-05,14.50236]
[1776963219356,40.13,78201.84,0.0,0.04373,1e-05,14.50236]
[1776963219528,40.13,78201.83,0.0,0.04374,1e-05,14.50442]
[1776963221835,40.13,78201.37,0.0,0.04374,1e-05,14.50265]
[1776963221899,40.13,78201.37,0.0,0.04374,1e-05,14.50265]
[1776963222544,40.13,78202.13,0.0,0.04375,1e-05,14.50592]
[1776963223011,40.13,78202.13,0.0,0.04375,1e-05,14.50592]
[1776963223049,40.13,78202.13,0.0,0.04375,1e-05,14.50592]
[1776963223536,40.13,78202.13,0.0,0.04375,1e-05,14.50592]
[1776963223552,40.13,78208.34,0.0,0.04384,1e-05,14.53172]
[1776963223607,40.13,78208.34,0.0,0.04384,1e-05,14.53172]
[1776963224271,40.13,78208.34,0.0,0.04384,1e-05,14.53172]
[1776963224372,40.13,78208.34,0.0,0.04384,1e-05,14.53185]
[1776963229593,40.13,78204.17,0.0,0.04379,1e-05,14.51691]
[1776963234628,40.14,78203.14,0.0,0.04379,1e-05,14.51657]
[1776963239665,40.14,78201.61,0.0,0.04377,1e-05,14.51295]
[1776963244829,40.14,78197.56,0.0,0.04372,1e-05,14.49835]
[1776963245050,40.14,78197.56,0.0,0.04372,1e-05,14.49835]
[1776963245151,40.14,78195.89,0.0,0.0437,1e-05,14.49221]
[1776963251319,40.15,78199.43,0.0,0.04377,1e-05,14.51077]
[1776963251416,40.15,78190.43,0.0,0.04364,1e-05,14.4744]
[1776963251606,40.15,78190.43,0.0,0.04364,1e-05,14.4744]
[1776963251753,40.15,78180.88,0.0,0.0435,1e-05,14.43601]
[1776963254768,40.15,78182.61,0.0,0.04353,1e-05,14.44339]
[1776963254826,40.15,78182.61,0.0,0.04353,1e-05,14.44339]
[1776963254869,40.15,78183.37,0.0,0.04354,1e-05,14.44709]
[1776963255609,40.15,78183.37,0.0,0.04354,1e-05,14.44709]
[1776963255676,40.15,78183.37,0.0,0.04354,1e-05,14.44709]
[1776963256553,40.15,78183.37,0.0,0.04354,1e-05,14.44709]
[1776963255783,40.15,78187.65,0.0,0.04361,1e-05,14.46528]
[1776963258803,40.15,78178.22,0.0,0.04347,1e-05,14.42807]
[1776963263838,40.15,78175.9,0.0,0.04345,1e-05,14.42149]
[1776963268873,40.15,78173.89,0.0,0.04343,1e-05,14.415]
[1776963271894,40.15,78165.26,0.0,0.0433,1e-05,14.37909]
[1776963276931,40.16,78157.65,0.0,0.0432,1e-05,14.34965]
[1776963278944,40.16,78149.13,0.0,0.04308,1e-05,14.31597]
[1776963283978,40.16,78156.69,0.0,0.04319,1e-05,14.34864]
[1776963289013,40.16,78153.71,0.0,0.04316,1e-05,14.33849]
[1776963294053,40.16,78153.64,0.0,0.04316,1e-05,14.34039]
[1776963296073,40.16,78144.09,0.0,0.04303,1e-05,14.30213]
[1776963301103,40.16,78142.03,0.0,0.043,1e-05,14.29401]
[1776963306141,40.16,78145.91,0.0,0.04305,1e-05,14.30973]
[1776963308152,40.16,78159.36,0.0,0.04325,1e-05,14.36474]
[1776963309159,40.16,78167.97,0.0,0.04338,1e-05,14.40027]
[1776963314194,40.17,78173.56,0.0,0.04347,1e-05,14.42656]
[1776963318222,40.17,78164.67,0.0,0.04335,1e-05,14.39368]
[1776963323397,40.18,78165.37,0.0,0.04339,1e-05,14.40223]
[1776963329299,40.18,78165.89,0.0,0.04341,1e-05,14.40995]
[1776963334335,40.18,78166.37,0.0,0.04343,1e-05,14.41513]
[1776963336073,40.19,78166.48,0.0,0.04344,1e-05,14.4165]
[1776963336182,40.19,78166.48,0.0,0.04344,1e-05,14.4165]
[1776963336350,40.19,78176.82,0.0,0.04359,1e-05,14.45903]
[1776963340376,40.19,78188.16,0.0,0.04377,1e-05,14.50927]
[1776963345411,40.19,78185.65,0.0,0.04376,1e-05,14.50444]
[1776963350446,40.2,78189.06,0.0,0.04382,1e-05,14.52232]
[1776963355482,40.2,78182.07,0.0,0.04373,1e-05,14.49574]
[1776963356489,40.2,78173.55,0.0,0.04361,1e-05,14.46214]
[1776963360517,40.2,78164.46,0.0,0.04349,1e-05,14.42819]
[1776963364900,40.21,78162.96,0.0,0.04348,1e-05,14.42562]
[1776963365582,40.21,78146.66,0.0,0.04324,1e-05,14.35874]
[1776963368595,40.21,78137.5,0.0,0.04311,1e-05,14.32212]
[1776963370609,40.21,78125.23,0.0,0.04293,1e-05,14.27199]
[1776963373713,40.21,78115.94,0.0,0.04279,1e-05,14.23395]
[1776963374711,40.21,78095.96,0.0,0.04251,1e-05,14.15271]
[1776963377727,40.21,78086.63,0.0,0.04237,1e-05,14.11556]
[1776963378466,40.21,78086.63,0.0,0.04237,1e-05,14.11556]
[1776963378495,40.21,78086.63,0.0,0.04237,1e-05,14.11556]
[1776963378734,40.21,78083.21,0.0,0.04233,1e-05,14.10195]
[1776963383136,40.21,78070.66,0.0,0.04215,1e-05,14.05238]
[1776963385782,40.21,78080.72,0.0,0.0423,1e-05,14.09404]
[1776963390818,40.21,78082.96,0.0,0.04234,1e-05,14.10439]
[1776963395852,40.21,78071.47,0.0,0.04217,1e-05,14.05785]
[1776963400887,40.21,78068.08,0.0,0.04213,1e-05,14.04576]
[1776963403908,40.22,78077.76,0.0,0.04227,1e-05,14.08588]
[1776963406930,40.22,78090.71,0.0,0.04246,1e-05,14.13907]
[1776963408440,40.22,78090.71,0.0,0.04246,1e-05,14.13907]
[1776963408541,40.22,78090.71,0.0,0.04246,1e-05,14.13907]
[1776963408564,40.22,78097.15,0.0,0.04255,1e-05,14.16538]
[1776963408943,40.22,78106.69,0.0,0.04269,1e-05,14.20428]
[1776963412971,40.22,78116.25,0.0,0.04283,1e-05,14.24341]
[1776963418010,40.22,78117.62,0.0,0.04285,1e-05,14.24903]
[1776963423435,40.22,78123.19,0.0,0.04293,1e-05,14.27165]
[1776963429088,40.22,78137.74,0.0,0.04314,1e-05,14.33056]
[1776963431101,40.22,78147.21,0.0,0.04328,1e-05,14.369]
[1776963436137,40.21,78149.59,0.0,0.04331,1e-05,14.37769]
[1776963441171,40.22,78149.08,0.0,0.0433,1e-05,14.37653]
[1776963446216,40.22,78153.37,0.0,0.04337,1e-05,14.39565]
[1776963451246,40.22,78154.95,0.0,0.0434,1e-05,14.40335]
[1776963456285,40.22,78156.58,0.0,0.04344,1e-05,14.41295]
[1776963461318,40.22,78147.43,0.0,0.04331,1e-05,14.37818]
[1776963463331,40.22,78136.99,0.0,0.04316,1e-05,14.33487]
[1776963468365,40.22,78137.34,0.0,0.04316,1e-05,14.33552]
[1776963473405,40.22,78126.05,0.0,0.04299,1e-05,14.28865]
[1776963477428,40.22,78112.02,0.0,0.04279,1e-05,14.23118]
[1776963482466,40.22,78114.01,0.0,0.04282,1e-05,14.23945]
[1776963483473,40.22,78122.71,0.0,0.04294,1e-05,14.27494]
[1776963486495,40.22,78133.89,0.0,0.04311,1e-05,14.32052]
[1776963487501,40.22,78142.99,0.0,0.04324,1e-05,14.3577]
[1776963492553,40.22,78151.8,0.0,0.04336,1e-05,14.39284]
[1776963497572,40.22,78163.65,0.0,0.04353,1e-05,14.44029]
[1776963499971,40.22,78165.68,0.0,0.04356,1e-05,14.44806]
[1776963500462,40.22,78165.68,0.0,0.04356,1e-05,14.44806]
[1776963500638,40.22,78165.68,0.0,0.04356,1e-05,14.44806]
[1776963500740,40.22,78183.74,0.0,0.04383,1e-05,14.52215]
[1776963503620,40.22,78172.77,0.0,0.04366,1e-05,14.47638]
[1776963505488,40.22,78169.47,0.0,0.04361,1e-05,14.46304]
[1776963505528,40.22,78169.47,0.0,0.04361,1e-05,14.46304]
[1776963505568,40.22,78169.47,0.0,0.04361,1e-05,14.46304]
[1776963505627,40.22,78165.83,0.0,0.04356,1e-05,14.4477]
[1776963508659,40.22,78152.45,0.0,0.04336,1e-05,14.3918]
[1776963509659,40.22,78134.82,0.0,0.0431,1e-05,14.31933]
[1776963510100,40.22,78134.82,0.0,0.0431,1e-05,14.31933]
[1776963510403,40.22,78134.82,0.0,0.0431,1e-05,14.31933]
[1776963510672,40.22,78117.09,0.0,0.04284,1e-05,14.24673]
[1776963511673,40.22,78108.47,0.0,0.04271,1e-05,14.21014]
[1776963514957,40.22,78112.47,0.0,0.04277,1e-05,14.22653]
[1776963515177,40.22,78112.47,0.0,0.04277,1e-05,14.22653]
[1776963515704,40.22,78107.55,0.0,0.0427,1e-05,14.20651]
[1776963516234,40.22,78107.55,0.0,0.0427,1e-05,14.20651]
[1776963516710,40.22,78105.8,0.0,0.04268,1e-05,14.19955]
[1776963517399,40.22,78105.8,0.0,0.04268,1e-05,14.19955]
[1776963518439,40.22,78109.21,0.0,0.04273,1e-05,14.21342]
[1776963518725,40.22,78110.41,0.0,0.04274,1e-05,14.2184]
[1776963523760,40.22,78118.16,0.0,0.04286,1e-05,14.25033]
[1776963528794,40.22,78118.23,0.0,0.04286,1e-05,14.25064]
[1776963533832,40.22,78113.41,0.0,0.04279,1e-05,14.23103]
[1776963538865,40.22,78119.01,0.0,0.04287,1e-05,14.25397]
[1776963543903,40.22,78117.83,0.0,0.04285,1e-05,14.24921]
[1776963545916,40.22,78104.52,0.0,0.04266,1e-05,14.19504]
[1776963550951,40.22,78105.84,0.0,0.04268,1e-05,14.20086]
[1776963555986,40.22,78110.89,0.0,0.04276,1e-05,14.22184]
[1776963561022,40.22,78113.19,0.0,0.04279,1e-05,14.23148]
[1776963566059,40.22,78116.05,0.0,0.04283,1e-05,14.24334]
[1776963571094,40.22,78118.54,0.0,0.04287,1e-05,14.25219]
[1776963576129,40.22,78121.34,0.0,0.04291,1e-05,14.26357]
[1776963580158,40.22,78133.15,0.0,0.04308,1e-05,14.31167]
[1776963581165,40.22,78143.61,0.0,0.04323,1e-05,14.3544]
[1776963586200,40.22,78128.68,0.0,0.04301,1e-05,14.29251]
[1776963591236,40.22,78142.64,0.0,0.04321,1e-05,14.34908]
[1776963596271,40.22,78134.8,0.0,0.04309,1e-05,14.31621]
[1776963601306,40.22,78139.5,0.0,0.04316,1e-05,14.33472]
[1776963606342,40.22,78142.42,0.0,0.0432,1e-05,14.34608]
[1776963611377,40.22,78144.58,0.0,0.04323,1e-05,14.35412]
[1776963616411,40.21,78143.81,0.0,0.04321,1e-05,14.35011]
[1776963621845,40.21,78144.66,0.0,0.04322,1e-05,14.35293]
[1776963622455,40.21,78159.53,0.0,0.04344,1e-05,14.41358]
[1776963627490,40.22,78167.15,0.0,0.04356,1e-05,14.4466]
[1776963632527,40.22,78176.73,0.0,0.0437,1e-05,14.48568]
[1776963634539,40.22,78187.83,0.0,0.04386,1e-05,14.53178]
[1776963639576,40.22,78184.69,0.0,0.04382,1e-05,14.5192]
[1776963644612,40.22,78189.61,0.0,0.04389,1e-05,14.53993]
[1776963649649,40.22,78188.78,0.0,0.04388,1e-05,14.53682]
[1776963652668,40.22,78199.11,0.0,0.04403,1e-05,14.57967]
[1776963654231,40.22,78201.12,0.0,0.04406,1e-05,14.588]
[1776963654683,40.22,78191.99,0.0,0.04393,1e-05,14.55024]
[1776963655383,40.22,78191.99,0.0,0.04393,1e-05,14.55024]
[1776963655690,40.22,78192.06,0.0,0.04393,1e-05,14.5505]
[1776963656255,40.22,78192.06,0.0,0.04393,1e-05,14.5505]
[1776963656697,40.22,78192.41,0.0,0.04393,1e-05,14.55198]
[1776963659718,40.22,78192.59,0.0,0.04394,1e-05,14.55281]
[1776963661732,40.22,78192.23,0.0,0.04393,1e-05,14.55138]
[1776963666769,40.22,78200.55,0.0,0.04406,1e-05,14.58589]
[1776963668228,40.22,78200.69,0.0,0.04406,1e-05,14.58645]
[1776963668659,40.22,78200.69,0.0,0.04406,1e-05,14.58645]
[1776963668700,40.22,78200.69,0.0,0.04406,1e-05,14.58645]
[1776963669022,40.22,78200.69,0.0,0.04406,1e-05,14.58645]
[1776963669042,40.22,78202.85,0.0,0.04409,1e-05,14.59533]
[1776963669359,40.22,78202.85,0.0,0.04409,1e-05,14.59533]
[1776963669479,40.22,78202.85,0.0,0.04409,1e-05,14.59533]
[1776963669789,40.22,78208.45,0.0,0.04417,1e-05,14.61852]
[1776963674832,40.22,78210.55,0.0,0.0442,1e-05,14.62679]
[1776963679864,40.22,78210.84,0.0,0.0442,1e-05,14.62744]
[1776963684899,40.22,78214.08,0.0,0.04425,1e-05,14.64029]
[1776963685809,40.22,78214.08,0.0,0.04425,1e-05,14.64029]
[1776963685907,40.22,78212.78,0.0,0.04423,1e-05,14.63476]
[1776963687886,40.22,78209.62,0.0,0.04418,1e-05,14.62141]
[1776963688148,40.22,78208.73,0.0,0.04417,1e-05,14.61772]
[1776963688927,40.22,78199.73,0.0,0.04404,1e-05,14.58026]
[1776963690389,40.22,78199.01,0.0,0.04403,1e-05,14.57728]
[1776963690443,40.22,78199.01,0.0,0.04403,1e-05,14.57728]
[1776963690941,40.22,78193.86,0.0,0.04395,1e-05,14.55592]
[1776963691667,40.22,78193.86,0.0,0.04395,1e-05,14.55592]
[1776963691952,40.22,78159.44,0.0,0.04344,1e-05,14.41273]
[1776963692966,40.22,78135.89,0.0,0.04309,1e-05,14.31623]
[1776963693886,40.22,78135.89,0.0,0.04309,1e-05,14.31623]
[1776963693965,40.22,78152.3,0.0,0.04333,1e-05,14.38344]
[1776963694982,40.22,78139.46,0.0,0.04315,1e-05,14.33123]
[1776963696024,40.22,78119.3,0.0,0.04286,1e-05,14.24954]
[1776963697429,40.22,78112.12,0.0,0.04275,1e-05,14.22029]
[1776963697597,40.22,78112.12,0.0,0.04275,1e-05,14.22029]
[1776963699854,40.22,78107.46,0.0,0.04269,1e-05,14.20239]
[1776963700067,40.22,78102.17,0.0,0.04261,1e-05,14.18093]
[1776963702063,40.22,78088.35,0.0,0.04242,1e-05,14.12493]
[1776963703062,40.22,78088.35,0.0,0.04242,1e-05,14.12493]
[1776963703068,40.22,78079.12,0.0,0.04228,1e-05,14.08769]
[1776963703661,40.22,78079.12,0.0,0.04228,1e-05,14.08769]
[1776963706093,40.22,78058.91,0.0,0.042,1e-05,14.00676]
[1776963707278,40.22,78045.4,0.0,0.04181,1e-05,13.95262]
[1776963708015,40.22,78045.4,0.0,0.04181,1e-05,13.95262]
[1776963708106,40.22,78031.19,0.0,0.0416,1e-05,13.89556]
[1776963708562,40.22,78031.19,0.0,0.0416,1e-05,13.89556]
[1776963709021,40.22,78031.19,0.0,0.0416,1e-05,13.89556]
[1776963709114,40.22,78039.8,0.0,0.04173,1e-05,13.93029]
[1776963709539,40.22,78039.8,0.0,0.04173,1e-05,13.93029]
[1776963709959,40.22,78039.8,0.0,0.04173,1e-05,13.93029]
[1776963710012,40.22,78039.8,0.0,0.04173,1e-05,13.93029]
[1776963710050,40.22,78039.8,0.0,0.04173,1e-05,13.93029]
[1776963710294,40.22,78033.99,0.0,0.04164,1e-05,13.9067]
[1776963712977,40.22,78032.53,0.0,0.04162,1e-05,13.90071]
[1776963713151,40.22,78041.08,0.0,0.04174,1e-05,13.93525]
[1776963714942,40.22,78033.37,0.0,0.04164,1e-05,13.90452]
[1776963715183,40.22,78013.36,0.0,0.04135,1e-05,13.82439]
[1776963720222,40.22,78010.43,0.0,0.04132,1e-05,13.81384]
[1776963723224,40.22,77997.04,0.0,0.04113,1e-05,13.76251]
[1776963724428,40.22,78000.39,0.0,0.04118,1e-05,13.77628]
[1776963724955,40.22,78000.39,0.0,0.04118,1e-05,13.77628]
[1776963725243,40.22,77998.13,0.0,0.04115,1e-05,13.76772]
[1776963726172,40.22,77998.13,0.0,0.04115,1e-05,13.76772]
[1776963726245,40.22,77976.47,0.0,0.04085,1e-05,13.682]
[1776963726758,40.22,77976.47,0.0,0.04085,1e-05,13.682]
[1776963727335,40.22,77958.58,0.0,0.0406,1e-05,13.6111]
[1776963727704,40.22,77958.58,0.0,0.0406,1e-05,13.6111]
[1776963727852,40.22,77958.58,0.0,0.0406,1e-05,13.6111]
[1776963728277,40.22,77951.71,0.0,0.04051,1e-05,13.58432]
[1776963729084,40.22,77951.71,0.0,0.04051,1e-05,13.58432]
[1776963729148,40.22,77951.71,0.0,0.04051,1e-05,13.58432]
[1776963729391,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963729447,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963729748,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963729849,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963729899,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963730076,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963730148,40.22,77946.92,0.0,0.04044,1e-05,13.56578]
[1776963730288,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963730365,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963730437,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963730684,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963730716,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963731236,40.22,77953.22,0.0,0.04053,1e-05,13.59153]
[1776963731309,40.23,77959.35,0.0,0.04062,1e-05,13.61618]
[1776963732307,40.23,77971.42,0.0,0.04079,1e-05,13.66399]
[1776963733681,40.23,77973.33,0.0,0.04082,1e-05,13.67223]
[1776963733797,40.23,77973.33,0.0,0.04082,1e-05,13.67223]
[1776963734943,40.23,77976.98,0.0,0.04087,1e-05,13.68733]
[1776963736744,40.23,77983.83,0.0,0.04097,1e-05,13.71512]
[1776963736927,40.23,77983.83,0.0,0.04097,1e-05,13.71512]
[1776963737035,40.23,77988.39,0.0,0.04103,1e-05,13.7338]
[1776963738180,40.23,77988.39,0.0,0.04103,1e-05,13.7338]
[1776963738281,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738395,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738440,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738579,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738668,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738704,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738850,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738882,40.23,77983.03,0.0,0.04096,1e-05,13.71248]
[1776963738983,40.23,77974.76,0.0,0.04085,1e-05,13.68014]
[1776963739679,40.23,77974.76,0.0,0.04085,1e-05,13.68014]
[1776963739745,40.23,77974.76,0.0,0.04085,1e-05,13.68014]
[1776963739842,40.23,77974.76,0.0,0.04085,1e-05,13.68014]
[1776963739901,40.23,77979.17,0.0,0.04091,1e-05,13.69818]
[1776963741374,40.23,77988.03,0.0,0.04104,1e-05,13.73454]
[1776963746416,40.23,77984.93,0.0,0.04101,1e-05,13.72515]
[1776963751451,40.24,77976.06,0.0,0.04089,1e-05,13.69307]
[1776963755245,40.24,77978.48,0.0,0.04093,1e-05,13.70439]
[1776963755314,40.24,77978.48,0.0,0.04093,1e-05,13.70439]
[1776963755254,40.24,77973.03,0.0,0.04086,1e-05,13.68361]
[1776963756489,40.24,77956.29,0.0,0.04063,1e-05,13.61869]
[1776963761525,40.24,77961.22,0.0,0.04071,1e-05,13.64127]
[1776963764311,40.24,77964.98,0.0,0.04077,1e-05,13.65678]
[1776963764533,40.24,77970.12,0.0,0.04084,1e-05,13.67777]
[1776963764623,40.24,77970.12,0.0,0.04084,1e-05,13.67777]
[1776963764772,40.24,77970.12,0.0,0.04084,1e-05,13.67777]
[1776963764842,40.24,77984.34,0.0,0.04104,1e-05,13.73426]
[1776963770443,40.25,77981.85,0.0,0.04102,1e-05,13.72898]
[1776963770527,40.25,77981.85,0.0,0.04102,1e-05,13.72898]
[1776963770603,40.25,77971.9,0.0,0.04089,1e-05,13.69021]
[1776963771951,40.25,77971.9,0.0,0.04089,1e-05,13.69021]
[1776963772017,40.25,77971.9,0.0,0.04089,1e-05,13.69021]
[1776963772117,40.25,77973.22,0.0,0.04091,1e-05,13.69711]
[1776963773274,40.25,77973.22,0.0,0.04091,1e-05,13.69711]
[1776963773326,40.25,77976.67,0.0,0.04096,1e-05,13.71167]
[1776963773623,40.25,77986.84,0.0,0.0411,1e-05,13.75211]
[1776963774656,40.25,77986.84,0.0,0.0411,1e-05,13.75211]
[1776963774909,40.25,77986.84,0.0,0.0411,1e-05,13.75211]
[1776963779670,40.25,77986.56,0.0,0.04111,1e-05,13.75478]
[1776963780302,40.25,77986.56,0.0,0.04111,1e-05,13.75478]
[1776963780455,40.26,77988.2,0.0,0.04114,1e-05,13.76207]
[1776963780824,40.26,77988.2,0.0,0.04114,1e-05,13.76207]
[1776963781038,40.26,77988.2,0.0,0.04114,1e-05,13.76207]
[1776963781130,40.26,77997.86,0.0,0.04128,1e-05,13.80132]
[1776963781455,40.26,77997.86,0.0,0.04128,1e-05,13.80132]
[1776963781686,40.26,78018.81,0.0,0.04158,1e-05,13.8858]
[1776963786105,40.26,78020.18,0.0,0.0416,1e-05,13.89306]
[1776963786155,40.26,78020.18,0.0,0.0416,1e-05,13.89306]
[1776963786357,40.26,78020.18,0.0,0.0416,1e-05,13.89306]
[1776963786198,40.26,78021.98,0.0,0.04163,1e-05,13.90082]
[1776963787386,40.26,78021.98,0.0,0.04163,1e-05,13.90082]
[1776963787542,40.26,78020.71,0.0,0.04161,1e-05,13.89624]
[1776963788267,40.26,78020.71,0.0,0.04161,1e-05,13.89624]
[1776963788315,40.26,78023.93,0.0,0.04166,1e-05,13.90965]
[1776963788893,40.26,78023.93,0.0,0.04166,1e-05,13.90965]
[1776963789109,40.26,78023.93,0.0,0.04166,1e-05,13.90965]
[1776963789283,40.26,78038.09,0.0,0.04186,1e-05,13.967]
[1776963790557,40.26,78031.02,0.0,0.04177,1e-05,13.93945]
[1776963790748,40.26,78032.92,0.0,0.04179,1e-05,13.94708]
[1776963793077,40.26,78031.84,0.0,0.04178,1e-05,13.94317]
[1776963795786,40.26,78046.97,0.0,0.042,1e-05,14.00566]
[1776963800818,40.26,78046.43,0.0,0.042,1e-05,14.00509]
[1776963802832,40.27,78037.71,0.0,0.04188,1e-05,13.97062]
[1776963807868,40.27,78037.03,0.0,0.04188,1e-05,13.96963]
[1776963811297,40.27,78039.87,0.0,0.04192,1e-05,13.98174]
[1776963811397,40.27,78032.3,0.0,0.04181,1e-05,13.95056]
[1776963814308,40.27,78035.2,0.0,0.04185,1e-05,13.96258]
[1776963814409,40.27,78036.47,0.0,0.04187,1e-05,13.96841]
[1776963816430,40.27,78034.76,0.0,0.04185,1e-05,13.96154]
[1776963817179,40.27,78034.68,0.0,0.04185,1e-05,13.96155]
[1776963817219,40.27,78033.46,0.0,0.04183,1e-05,13.957]
[1776963822876,40.27,78032.22,0.0,0.04182,1e-05,13.95382]
[1776963823250,40.27,78032.22,0.0,0.04182,1e-05,13.95382]
[1776963826282,40.27,78037.67,0.0,0.0419,1e-05,13.97682]
[1776963826381,40.27,78037.67,0.0,0.0419,1e-05,13.97748]
[1776963828028,40.27,78051.24,0.0,0.0421,1e-05,14.03245]
[1776963832043,40.27,78042.2,0.0,0.04197,1e-05,13.99713]
[1776963837078,40.28,78038.06,0.0,0.04192,1e-05,13.982]
[1776963842401,40.28,78045.28,0.0,0.04203,1e-05,14.01235]
[1776963848155,40.28,78046.54,0.0,0.04205,1e-05,14.01915]
[1776963849225,40.28,78046.54,0.0,0.04205,1e-05,14.01915]
[1776963849332,40.28,78041.7,0.0,0.04199,1e-05,13.99989]
[1776963852360,40.28,78047.43,0.0,0.04207,1e-05,14.02383]
[1776963852461,40.28,78049.71,0.0,0.0421,1e-05,14.03328]
[1776963858225,40.28,78053.65,0.0,0.04216,1e-05,14.0504]
[1776963863108,40.28,78054.28,0.0,0.04218,1e-05,14.05387]
[1776963863260,40.28,78043.35,0.0,0.04202,1e-05,14.00982]
[1776963867375,40.28,78034.01,0.0,0.04189,1e-05,13.97345]
[1776963872275,40.28,78030.12,0.0,0.04184,1e-05,13.95762]
[1776963872324,40.28,78019.07,0.0,0.04168,1e-05,13.91328]
[1776963872890,40.28,78019.07,0.0,0.04168,1e-05,13.91328]
[1776963873332,40.28,78001.34,0.0,0.04143,1e-05,13.84304]
[1776963875352,40.29,77991.47,0.0,0.0413,1e-05,13.80424]
[1776963877366,40.29,77973.6,0.0,0.04105,1e-05,13.73418]
[1776963877749,40.29,77973.6,0.0,0.04105,1e-05,13.73418]
[1776963877803,40.29,77973.6,0.0,0.04105,1e-05,13.73418]
[1776963878379,40.29,77969.61,0.0,0.04099,1e-05,13.71833]
[1776963878883,40.29,77969.61,0.0,0.04099,1e-05,13.71833]
[1776963878916,40.29,77969.61,0.0,0.04099,1e-05,13.71833]
[1776963879379,40.29,77969.98,0.0,0.041,1e-05,13.71988]
[1776963879996,40.29,77969.98,0.0,0.041,1e-05,13.71988]
[1776963880062,40.29,77969.98,0.0,0.041,1e-05,13.71988]
[1776963880124,40.29,77969.98,0.0,0.041,1e-05,13.71988]
[1776963880394,40.29,77965.18,0.0,0.04093,1e-05,13.70083]
[1776963880502,40.29,77965.18,0.0,0.04093,1e-05,13.70083]
[1776963880558,40.29,77965.18,0.0,0.04093,1e-05,13.70083]
[1776963881400,40.29,77964.68,0.0,0.04093,1e-05,13.69995]
[1776963882391,40.29,77964.68,0.0,0.04093,1e-05,13.69995]
[1776963883854,40.29,77967.49,0.0,0.04097,1e-05,13.71151]
[1776963884016,40.29,77967.49,0.0,0.04097,1e-05,13.71151]
[1776963885389,40.29,77960.8,0.0,0.04088,1e-05,13.68538]
[1776963886438,40.29,77944.33,0.0,0.04065,1e-05,13.62098]
[1776963887483,40.29,77944.33,0.0,0.04065,1e-05,13.62098]
[1776963888138,40.29,77942.29,0.0,0.04062,1e-05,13.61335]
[1776963888603,40.29,77942.73,0.0,0.04063,1e-05,13.61557]
[1776963889257,40.29,77942.73,0.0,0.04063,1e-05,13.61557]
[1776963898522,40.3,77953.01,0.0,0.0408,1e-05,13.66281]
[1776963900530,40.3,77952.2,0.0,0.04079,1e-05,13.66042]
[1776963904538,40.3,77959.81,0.0,0.04091,1e-05,13.69361]
[1776963904569,40.3,77951.14,0.0,0.04079,1e-05,13.65926]
[1776963909602,40.3,77942.58,0.0,0.04069,1e-05,13.6299]
[1776963911402,40.3,77933.4,0.0,0.04056,1e-05,13.59441]
[1776963914637,40.31,77944.4,0.0,0.04073,1e-05,13.64131]
[1776963916651,40.31,77934.31,0.0,0.04059,1e-05,13.60309]
[1776963918667,40.31,77924.17,0.0,0.04046,1e-05,13.56478]
[1776963919604,40.31,77924.17,0.0,0.04046,1e-05,13.56478]
[1776963920080,40.31,77924.17,0.0,0.04046,1e-05,13.56478]
[1776963920132,40.31,77916.67,0.0,0.04036,1e-05,13.53614]
[1776963920615,40.31,77916.67,0.0,0.04036,1e-05,13.53614]
[1776963920684,40.31,77910.88,0.0,0.04028,1e-05,13.51337]
[1776963922736,40.31,77900.73,0.0,0.04014,1e-05,13.4754]
[1776963924495,40.31,77900.73,0.0,0.04014,1e-05,13.4754]
[1776963924572,40.31,77898.94,0.0,0.04013,1e-05,13.46975]
[1776963925253,40.31,77898.94,0.0,0.04013,1e-05,13.46975]
[1776963925334,40.31,77900.74,0.0,0.04015,1e-05,13.47722]
[1776963925701,40.31,77900.74,0.0,0.04015,1e-05,13.47722]
[1776963925721,40.31,77878.68,0.0,0.03985,1e-05,13.39086]
[1776963928743,40.32,77860.04,0.0,0.0396,1e-05,13.32044]
[1776963930397,40.32,77860.04,0.0,0.0396,1e-05,13.32044]
[1776963930436,40.32,77860.04,0.0,0.0396,1e-05,13.32044]
[1776963930498,40.32,77870.55,0.0,0.03975,1e-05,13.36198]
[1776963931719,40.32,77878.01,0.0,0.03985,1e-05,13.3911]
[1776963931794,40.32,77878.01,0.0,0.03985,1e-05,13.3911]
[1776963931860,40.32,77884.52,0.0,0.03994,1e-05,13.4152]
[1776963933099,40.32,77884.52,0.0,0.03994,1e-05,13.4152]
[1776963933200,40.32,77871.76,0.0,0.03976,1e-05,13.36536]
[1776963933650,40.32,77871.76,0.0,0.03976,1e-05,13.36536]
[1776963933791,40.32,77861.32,0.0,0.03962,1e-05,13.32592]
[1776963935076,40.32,77861.32,0.0,0.03962,1e-05,13.32592]
[1776963935442,40.32,77861.32,0.0,0.03962,1e-05,13.32592]
[1776963935543,40.32,77851.16,0.0,0.03949,1e-05,13.2864]
[1776963935805,40.32,77836.09,0.0,0.03928,1e-05,13.22793]
[1776963937821,40.32,77854.84,0.0,0.03954,1e-05,13.30257]
[1776963939407,40.32,77854.84,0.0,0.03954,1e-05,13.30257]
[1776963939445,40.32,77854.84,0.0,0.03954,1e-05,13.30257]
[1776963939544,40.32,77859.25,0.0,0.03961,1e-05,13.32203]
[1776963939787,40.32,77859.25,0.0,0.03961,1e-05,13.32203]
[1776963939868,40.32,77859.25,0.0,0.03961,1e-05,13.32203]
[1776963940539,40.32,77859.25,0.0,0.03961,1e-05,13.32203]
[1776963939872,40.32,77860.33,0.0,0.03963,1e-05,13.3269]
[1776963940616,40.32,77860.33,0.0,0.03963,1e-05,13.3269]
[1776963940837,40.32,77864.66,0.0,0.03969,1e-05,13.34377]
[1776963941841,40.32,77864.66,0.0,0.03969,1e-05,13.34377]
[1776963941894,40.32,77864.66,0.0,0.03969,1e-05,13.34377]
[1776963941993,40.32,77870.4,0.0,0.03977,1e-05,13.36743]
[1776963943858,40.33,77879.57,0.0,0.0399,1e-05,13.40437]
[1776963945559,40.33,77889.56,0.0,0.04004,1e-05,13.44463]
[1776963946650,40.33,77890.76,0.0,0.04006,1e-05,13.44933]
[1776963946882,40.33,77888.77,0.0,0.04004,1e-05,13.44377]
[1776963950907,40.33,77905.08,0.0,0.04027,1e-05,13.51107]
[1776963952922,40.33,77915.01,0.0,0.04042,1e-05,13.55319]
[1776963957956,40.34,77909.39,0.0,0.04036,1e-05,13.53497]
[1776963959342,40.34,77909.39,0.0,0.04036,1e-05,13.53497]
[1776963959872,40.34,77914.39,0.0,0.04044,1e-05,13.55659]
[1776963959968,40.34,77914.39,0.0,0.04044,1e-05,13.55659]
[1776963959974,40.34,77929.36,0.0,0.04065,1e-05,13.61653]
[1776963963345,40.34,77928.51,0.0,0.04064,1e-05,13.61485]
[1776963963418,40.34,77928.51,0.0,0.04064,1e-05,13.61485]
[1776963963438,40.34,77923.05,0.0,0.04056,1e-05,13.59331]
[1776963964026,40.34,77913.01,0.0,0.04043,1e-05,13.55547]
[1776963965030,40.34,77902.45,0.0,0.04029,1e-05,13.51489]
[1776963965907,40.34,77902.45,0.0,0.04029,1e-05,13.51489]
[1776963965950,40.34,77902.45,0.0,0.04029,1e-05,13.51489]
[1776963966039,40.35,77901.47,0.0,0.04028,1e-05,13.51204]
[1776963967083,40.35,77901.47,0.0,0.04028,1e-05,13.51204]
[1776963967107,40.35,77901.47,0.0,0.04028,1e-05,13.51204]
[1776963967145,40.35,77900.77,0.0,0.04027,1e-05,13.50929]
[1776963968242,40.35,77900.77,0.0,0.04027,1e-05,13.50929]
[1776963968347,40.35,77900.77,0.0,0.04027,1e-05,13.50929]
[1776963968382,40.35,77898.52,0.0,0.04024,1e-05,13.50145]
[1776963969456,40.35,77898.52,0.0,0.04024,1e-05,13.50145]
[1776963969505,40.35,77888.82,0.0,0.04011,1e-05,13.46442]
[1776963972875,40.35,77887.77,0.0,0.04011,1e-05,13.46344]
[1776963973274,40.35,77887.77,0.0,0.04011,1e-05,13.46344]
[1776963973319,40.35,77887.77,0.0,0.04011,1e-05,13.46344]
[1776963973374,40.35,77891.21,0.0,0.04016,1e-05,13.47799]
[1776963976365,40.35,77889.64,0.0,0.04015,1e-05,13.47499]
[1776963976415,40.35,77889.64,0.0,0.04015,1e-05,13.47499]
[1776963976516,40.36,77890.52,0.0,0.04017,1e-05,13.47948]
[1776963978436,40.36,77889.43,0.0,0.04015,1e-05,13.47521]
[1776963978723,40.36,77888.75,0.0,0.04015,1e-05,13.47358]
[1776963984165,40.36,77889.87,0.0,0.04019,1e-05,13.48423]
[1776963989200,40.37,77889.93,0.0,0.04021,1e-05,13.49057]
[1776963994234,40.37,77892.32,0.0,0.04025,1e-05,13.50258]
[1776963995722,40.37,77893.33,0.0,0.04027,1e-05,13.50851]
[1776963995914,40.37,77893.33,0.0,0.04027,1e-05,13.50851]
[1776963996249,40.37,77883.44,0.0,0.04014,1e-05,13.47071]
[1776964001267,40.38,77882.25,0.0,0.04014,1e-05,13.4703]
[1776964001283,40.38,77890.83,0.0,0.04026,1e-05,13.50393]
[1776964006320,40.38,77892.67,0.0,0.0403,1e-05,13.51603]
[1776964010330,40.39,77894.39,0.0,0.04034,1e-05,13.52657]
[1776964010355,40.39,77911.45,0.0,0.04057,1e-05,13.59366]
[1776964010730,40.39,77911.45,0.0,0.04057,1e-05,13.59366]
[1776964011506,40.39,77911.45,0.0,0.04057,1e-05,13.59366]
[1776964011617,40.39,77911.45,0.0,0.04057,1e-05,13.59366]
[1776964011516,40.39,77926.01,0.0,0.04078,1e-05,13.6511]
[1776964015425,40.39,77933.54,0.0,0.04089,1e-05,13.68404]
[1776964015512,40.39,77933.54,0.0,0.04089,1e-05,13.68404]
[1776964015613,40.39,77931.7,0.0,0.04087,1e-05,13.67743]
[1776964016727,40.39,77931.19,0.0,0.04087,1e-05,13.67608]
[1776964016771,40.39,77931.19,0.0,0.04087,1e-05,13.67608]
[1776964017406,40.39,77930.49,0.0,0.04086,1e-05,13.67398]
[1776964017945,40.39,77930.49,0.0,0.04086,1e-05,13.67398]
[1776964017992,40.39,77930.49,0.0,0.04086,1e-05,13.67398]
[1776964018408,40.39,77930.98,0.0,0.04087,1e-05,13.6766]
[1776964023443,40.4,77931.71,0.0,0.04089,1e-05,13.68289]
[1776964026465,40.4,77919.54,0.0,0.04073,1e-05,13.63682]
[1776964029485,40.4,77929.88,0.0,0.04088,1e-05,13.67984]
[1776964033513,40.4,77920.19,0.0,0.04076,1e-05,13.64424]
[1776964038551,40.4,77908.08,0.0,0.0406,1e-05,13.60007]
[1776964043583,40.41,77922.96,0.0,0.04082,1e-05,13.66272]
[1776964047691,40.41,77911.35,0.0,0.04067,1e-05,13.61968]
[1776964048618,40.41,77902.35,0.0,0.04055,1e-05,13.58491]
[1776964052648,40.41,77894.17,0.0,0.04044,1e-05,13.55462]
[1776964054321,40.42,77887.33,0.0,0.04035,1e-05,13.52862]
[1776964054380,40.42,77887.33,0.0,0.04035,1e-05,13.52862]
[1776964054660,40.42,77879.11,0.0,0.04024,1e-05,13.49725]
[1776964057681,40.42,77870.1,0.0,0.04013,1e-05,13.46481]
[1776964062720,40.42,77864.63,0.0,0.04008,1e-05,13.44954]
[1776964067755,40.43,77857.1,0.0,0.03999,1e-05,13.42548]
[1776964068764,40.43,77867.22,0.0,0.04014,1e-05,13.46609]
[1776964070777,40.43,77853.11,0.0,0.03995,1e-05,13.41303]
[1776964072795,40.43,77864.19,0.0,0.04011,1e-05,13.45843]
[1776964075821,40.44,77874.51,0.0,0.04026,1e-05,13.5019]
[1776964077845,40.44,77882.1,0.0,0.04037,1e-05,13.53265]
[1776964078076,40.44,77882.1,0.0,0.04037,1e-05,13.53265]
[1776964078087,40.44,77878.01,0.0,0.04032,1e-05,13.51755]
[1776964078837,40.44,77862.17,0.0,0.0401,1e-05,13.45644]
[1776964080926,40.44,77864.77,0.0,0.04014,1e-05,13.46752]
[1776964082100,40.44,77872.49,0.0,0.04025,1e-05,13.49875]
[1776964082137,40.44,77872.49,0.0,0.04025,1e-05,13.49875]
[1776964082238,40.44,77861.97,0.0,0.04011,1e-05,13.45859]
[1776964083405,40.44,77861.97,0.0,0.04011,1e-05,13.45859]
[1776964083515,40.44,77861.97,0.0,0.04011,1e-05,13.45859]
[1776964083614,40.44,77857.62,0.0,0.04006,1e-05,13.44254]
[1776964084827,40.44,77852.16,0.0,0.03998,1e-05,13.42224]
[1776964084977,40.44,77852.16,0.0,0.03998,1e-05,13.42224]
[1776964084988,40.45,77846.8,0.0,0.03991,1e-05,13.40238]
[1776964088150,40.45,77846.62,0.0,0.03992,1e-05,13.40385]
[1776964088251,40.45,77846.62,0.0,0.03992,1e-05,13.40385]
[1776964088326,40.45,77854.13,0.0,0.04003,1e-05,13.43428]
[1776964088907,40.45,77868.93,0.0,0.04023,1e-05,13.49323]
[1776964093942,40.45,77875.27,0.0,0.04034,1e-05,13.52276]
[1776964098977,40.46,77869.82,0.0,0.04028,1e-05,13.50595]
[1776964103006,40.46,77860.04,0.0,0.04016,1e-05,13.47133]
[1776964108040,40.47,77858.44,0.0,0.04016,1e-05,13.46995]
[1776964111070,40.47,77869.84,0.0,0.04032,1e-05,13.51608]
[1776964116101,40.47,77868.66,0.0,0.04032,1e-05,13.51594]
[1776964121144,40.48,77860.82,0.0,0.04022,1e-05,13.48702]
[1776964123098,40.48,77861.08,0.0,0.04023,1e-05,13.49169]
[1776964123131,40.48,77861.08,0.0,0.04023,1e-05,13.49169]
[1776964123363,40.48,77861.08,0.0,0.04023,1e-05,13.49169]
[1776964123447,40.48,77844.72,0.0,0.04001,1e-05,13.42871]
[1776964124656,40.48,77844.72,0.0,0.04001,1e-05,13.42871]
[1776964124697,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964124931,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964124944,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964124975,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964124995,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964125062,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964125301,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964125398,40.48,77823.84,0.0,0.03973,1e-05,13.34846]
[1776964126208,40.48,77827.39,0.0,0.03979,1e-05,13.36341]
[1776964126337,40.48,77827.39,0.0,0.03979,1e-05,13.36341]
[1776964126389,40.48,77827.39,0.0,0.03979,1e-05,13.36341]
[1776964126404,40.48,77823.42,0.0,0.03973,1e-05,13.34791]
[1776964129245,40.48,77825.18,0.0,0.03975,1e-05,13.3547]
[1776964129306,40.48,77825.18,0.0,0.03975,1e-05,13.3547]
[1776964129308,40.48,77819.52,0.0,0.03968,1e-05,13.3326]
[1776964130508,40.48,77819.52,0.0,0.03968,1e-05,13.3326]
[1776964130551,40.48,77819.52,0.0,0.03968,1e-05,13.3326]
[1776964130609,40.48,77821.66,0.0,0.03971,1e-05,13.34089]
[1776964131786,40.48,77821.66,0.0,0.03971,1e-05,13.34089]
[1776964131857,40.48,77822.31,0.0,0.03972,1e-05,13.34341]
[1776964132225,40.48,77824.6,0.0,0.03975,1e-05,13.35293]
[1776964135247,40.48,77834.55,0.0,0.03989,1e-05,13.39342]
[1776964137261,40.48,77824.64,0.0,0.03976,1e-05,13.35596]
[1776964140282,40.49,77835.38,0.0,0.03991,1e-05,13.40003]
[1776964145317,40.49,77829.62,0.0,0.03985,1e-05,13.38035]
[1776964147331,40.49,77848.06,0.0,0.0401,1e-05,13.45276]
[1776964152367,40.49,77839.98,0.0,0.04,1e-05,13.42395]
[1776964156396,40.49,77856.16,0.0,0.04023,1e-05,13.48899]
[1776964157233,40.49,77856.16,0.0,0.04023,1e-05,13.48899]
[1776964157312,40.49,77856.16,0.0,0.04023,1e-05,13.48899]
[1776964157402,40.5,77857.02,0.0,0.04024,1e-05,13.49328]
[1776964158166,40.5,77857.02,0.0,0.04024,1e-05,13.49328]
[1776964158623,40.5,77857.02,0.0,0.04024,1e-05,13.49328]
[1776964158665,40.5,77839.46,0.0,0.04001,1e-05,13.42562]
[1776964159416,40.5,77827.93,0.0,0.03985,1e-05,13.38121]
[1776964164451,40.5,77826.0,0.0,0.03983,1e-05,13.37647]
[1776964169486,40.5,77822.16,0.0,0.03979,1e-05,13.36437]
[1776964171082,40.5,77822.74,0.0,0.0398,1e-05,13.3672]
[1776964171342,40.5,77822.74,0.0,0.0398,1e-05,13.3672]
[1776964171500,40.5,77810.58,0.0,0.03963,1e-05,13.31866]
[1776964173302,40.5,77805.59,0.0,0.03957,1e-05,13.29989]
[1776964173353,40.5,77805.59,0.0,0.03957,1e-05,13.29989]
[1776964173540,40.5,77789.65,0.0,0.03936,1e-05,13.23956]
[1776964176873,40.5,77782.82,0.0,0.03927,1e-05,13.21347]
[1776964176904,40.5,77781.29,0.0,0.03925,1e-05,13.20775]
[1776964177561,40.5,77780.76,0.0,0.03924,1e-05,13.20589]
[1776964178070,40.5,77780.76,0.0,0.03924,1e-05,13.20589]
[1776964178115,40.5,77780.76,0.0,0.03924,1e-05,13.20589]
[1776964178567,40.5,77780.62,0.0,0.03924,1e-05,13.20554]
[1776964179204,40.5,77780.62,0.0,0.03924,1e-05,13.20554]
[1776964179313,40.5,77780.62,0.0,0.03924,1e-05,13.20554]
[1776964179573,40.5,77780.96,0.0,0.03924,1e-05,13.20704]
[1776964180509,40.5,77780.96,0.0,0.03924,1e-05,13.20704]
[1776964180657,40.5,77780.96,0.0,0.03924,1e-05,13.20704]
[1776964180686,40.5,77764.85,0.0,0.03903,1e-05,13.14503]
[1776964186626,40.51,77766.72,0.0,0.03906,1e-05,13.15367]
[1776964187634,40.51,77775.93,0.0,0.03918,1e-05,13.18939]
[1776964192668,40.51,77759.47,0.0,0.03897,1e-05,13.12729]
[1776964194683,40.51,77750.59,0.0,0.03885,1e-05,13.09368]
[1776964198710,40.51,77759.29,0.0,0.03897,1e-05,13.12842]
[1776964201731,40.51,77750.35,0.0,0.03886,1e-05,13.09543]
[1776964204753,40.51,77740.25,0.0,0.03872,1e-05,13.05784]
[1776964206188,40.51,77739.5,0.0,0.03871,1e-05,13.05497]
[1776964206304,40.51,77739.5,0.0,0.03871,1e-05,13.05497]
[1776964206771,40.51,77729.65,0.0,0.03859,1e-05,13.01774]
[1776964206995,40.51,77729.65,0.0,0.03859,1e-05,13.01774]
[1776964207778,40.51,77724.68,0.0,0.03852,1e-05,12.99921]
[1776964211803,40.51,77715.37,0.0,0.03841,1e-05,12.96577]
[1776964213771,40.52,77711.36,0.0,0.03837,1e-05,12.95594]
[1776964213807,40.52,77711.36,0.0,0.03837,1e-05,12.95594]
[1776964213816,40.52,77710.1,0.0,0.03836,1e-05,12.95168]
[1776964215099,40.52,77717.21,0.0,0.03846,1e-05,12.97994]
[1776964215146,40.52,77717.21,0.0,0.03846,1e-05,12.97994]
[1776964215835,40.53,77720.9,0.0,0.03853,1e-05,13.00003]
[1776964216841,40.53,77712.28,0.0,0.03843,1e-05,12.97265]
[1776964217793,40.53,77712.28,0.0,0.03843,1e-05,12.97265]
[1776964217829,40.53,77712.28,0.0,0.03843,1e-05,12.97265]
[1776964217893,40.53,77709.68,0.0,0.0384,1e-05,12.96328]
[1776964221713,40.53,77711.15,0.0,0.03842,1e-05,12.97004]
[1776964221796,40.53,77711.15,0.0,0.03842,1e-05,12.97004]
[1776964221881,40.54,77711.25,0.0,0.03843,1e-05,12.97162]
[1776964224298,40.54,77710.61,0.0,0.03842,1e-05,12.96976]
[1776964224330,40.54,77710.61,0.0,0.03842,1e-05,12.96976]
[1776964224902,40.54,77717.42,0.0,0.03852,1e-05,12.99684]
[1776964225909,40.54,77729.09,0.0,0.03867,1e-05,13.04138]
[1776964228947,40.54,77741.39,0.0,0.03884,1e-05,13.08998]
[1776964230634,40.54,77747.04,0.0,0.03892,1e-05,13.11246]
[1776964230687,40.54,77747.04,0.0,0.03892,1e-05,13.11246]
[1776964230945,40.54,77750.09,0.0,0.03896,1e-05,13.12452]
[1776964231797,40.54,77750.09,0.0,0.03896,1e-05,13.12452]
[1776964231837,40.54,77750.09,0.0,0.03896,1e-05,13.12452]
[1776964231952,40.54,77752.55,0.0,0.03899,1e-05,13.13297]
[1776964233048,40.54,77748.52,0.0,0.03894,1e-05,13.11781]
[1776964233065,40.54,77748.52,0.0,0.03894,1e-05,13.11781]
[1776964233970,40.54,77745.05,0.0,0.03889,1e-05,13.10451]
[1776964239002,40.54,77747.82,0.0,0.03894,1e-05,13.11894]
[1776964241892,40.54,77745.46,0.0,0.03892,1e-05,13.11086]
[1776964241928,40.54,77745.46,0.0,0.03892,1e-05,13.11086]
[1776964242902,40.55,77748.43,0.0,0.03896,1e-05,13.12321]
[1776964242950,40.55,77747.99,0.0,0.03896,1e-05,13.1225]
[1776964243429,40.55,77747.99,0.0,0.03896,1e-05,13.1225]
[1776964243512,40.55,77766.54,0.0,0.03921,1e-05,13.19378]
[1776964244056,40.55,77776.92,0.0,0.03935,1e-05,13.23569]
[1776964248258,40.55,77779.03,0.0,0.03939,1e-05,13.24699]
[1776964248286,40.55,77779.03,0.0,0.03939,1e-05,13.24699]
[1776964248330,40.55,77779.03,0.0,0.03939,1e-05,13.24699]
[1776964248384,40.55,77779.03,0.0,0.03939,1e-05,13.24699]
[1776964253481,40.55,77789.67,0.0,0.03955,1e-05,13.29188]
[1776964253517,40.55,77789.67,0.0,0.03955,1e-05,13.29188]
[1776964253540,40.56,77794.26,0.0,0.03963,1e-05,13.3133]
[1776964254678,40.56,77794.26,0.0,0.03963,1e-05,13.3133]
[1776964254726,40.56,77794.26,0.0,0.03963,1e-05,13.3133]
[1776964254728,40.56,77797.04,0.0,0.03967,1e-05,13.32525]
[1776964256026,40.56,77797.83,0.0,0.03968,1e-05,13.32831]
[1776964256075,40.56,77797.83,0.0,0.03968,1e-05,13.32831]
[1776964256847,40.56,77800.45,0.0,0.03972,1e-05,13.34079]
[1776964257345,40.56,77800.45,0.0,0.03972,1e-05,13.34079]
[1776964257407,40.56,77800.45,0.0,0.03972,1e-05,13.34079]
[1776964257446,40.56,77805.37,0.0,0.03979,1e-05,13.35988]
[1776964260185,40.56,77818.96,0.0,0.03999,1e-05,13.41602]
[1776964265206,40.57,77829.07,0.0,0.04014,1e-05,13.4605]
[1776964267220,40.57,77819.41,0.0,0.04002,1e-05,13.42479]
[1776964270242,40.57,77830.94,0.0,0.04019,1e-05,13.47271]
[1776964274272,40.58,77840.68,0.0,0.04033,1e-05,13.51448]
[1776964279308,40.58,77827.53,0.0,0.04017,1e-05,13.46737]
[1776964281322,40.58,77841.66,0.0,0.04037,1e-05,13.52435]
[1776964284342,40.59,77830.57,0.0,0.04023,1e-05,13.4836]
[1776964288370,40.59,77843.38,0.0,0.04042,1e-05,13.53721]
[1776964293405,40.59,77837.08,0.0,0.04034,1e-05,13.51533]
[1776964298440,40.6,77828.61,0.0,0.04024,1e-05,13.48654]
[1776964303475,40.6,77826.29,0.0,0.04022,1e-05,13.482]
[1776964308511,40.61,77822.74,0.0,0.04019,1e-05,13.47275]
[1776964309518,40.61,77839.03,0.0,0.04042,1e-05,13.53726]
[1776964314553,40.61,77847.01,0.0,0.04054,1e-05,13.57265]
[1776964317097,40.61,77854.65,0.0,0.04066,1e-05,13.60416]
[1776964317164,40.61,77854.65,0.0,0.04066,1e-05,13.60416]
[1776964317778,40.61,77859.97,0.0,0.04073,1e-05,13.62577]
[1776964319590,40.61,77873.49,0.0,0.04092,1e-05,13.68032]
[1776964324623,40.62,77870.6,0.0,0.0409,1e-05,13.67191]
[1776964327065,40.62,77883.68,0.0,0.04108,1e-05,13.72524]
[1776964332680,40.62,77895.43,0.0,0.04126,1e-05,13.77412]
[1776964333449,40.62,77895.43,0.0,0.04126,1e-05,13.77412]
[1776964333522,40.62,77895.43,0.0,0.04126,1e-05,13.77412]
[1776964333688,40.62,77897.51,0.0,0.04129,1e-05,13.78282]
[1776964338778,40.62,77919.4,0.0,0.0416,1e-05,13.87175]
[1776964339220,40.62,77919.4,0.0,0.0416,1e-05,13.87175]
[1776964339309,40.62,77919.4,0.0,0.0416,1e-05,13.87175]
[1776964339489,40.62,77919.4,0.0,0.0416,1e-05,13.87175]
[1776964339583,40.62,77919.4,0.0,0.0416,1e-05,13.87175]
[1776964339742,40.62,77932.25,0.0,0.04178,1e-05,13.92351]
[1776964344579,40.62,77935.21,0.0,0.04183,1e-05,13.93593]
[1776964344647,40.62,77935.21,0.0,0.04183,1e-05,13.93593]
[1776964344777,40.62,77932.45,0.0,0.04179,1e-05,13.92511]
[1776964345755,40.62,77932.45,0.0,0.04179,1e-05,13.92511]
[1776964345828,40.62,77932.45,0.0,0.04179,1e-05,13.92511]
[1776964345865,40.62,77932.93,0.0,0.0418,1e-05,13.92721]
[1776964346932,40.62,77932.93,0.0,0.0418,1e-05,13.92721]
[1776964346998,40.62,77932.93,0.0,0.0418,1e-05,13.92721]
[1776964347010,40.62,77924.3,0.0,0.04168,1e-05,13.89307]
[1776964352832,40.63,77928.65,0.0,0.04174,1e-05,13.9105]
[1776964355857,40.63,77919.38,0.0,0.04161,1e-05,13.87434]
[1776964357870,40.63,77906.58,0.0,0.04143,1e-05,13.82412]
[1776964358380,40.63,77906.58,0.0,0.04143,1e-05,13.82412]
[1776964358501,40.63,77906.58,0.0,0.04143,1e-05,13.82412]
[1776964358876,40.63,77893.84,0.0,0.04126,1e-05,13.77439]
[1776964359447,40.63,77893.84,0.0,0.04126,1e-05,13.77439]
[1776964360707,40.63,77895.87,0.0,0.04129,1e-05,13.78242]
[1776964360737,40.63,77895.87,0.0,0.04129,1e-05,13.78242]
[1776964360890,40.63,77891.28,0.0,0.04123,1e-05,13.76472]
[1776964362073,40.63,77891.28,0.0,0.04123,1e-05,13.76472]
[1776964362181,40.63,77887.54,0.0,0.04117,1e-05,13.75038]
[1776964362905,40.63,77870.26,0.0,0.04094,1e-05,13.68272]
[1776964363912,40.63,77859.46,0.0,0.04079,1e-05,13.64133]
[1776964365926,40.63,77850.81,0.0,0.04067,1e-05,13.60805]
[1776964367305,40.63,77846.65,0.0,0.04062,1e-05,13.59242]
[1776964367423,40.63,77846.65,0.0,0.04062,1e-05,13.59242]
[1776964367940,40.63,77841.31,0.0,0.04055,1e-05,13.57157]
[1776964370962,40.63,77830.31,0.0,0.0404,1e-05,13.52905]
[1776964373983,40.63,77844.69,0.0,0.0406,1e-05,13.58566]
[1776964378010,40.63,77853.33,0.0,0.04072,1e-05,13.61996]
[1776964378666,40.63,77853.33,0.0,0.04072,1e-05,13.61996]
[1776964378737,40.63,77853.33,0.0,0.04072,1e-05,13.61996]
[1776964379017,40.63,77861.46,0.0,0.04083,1e-05,13.65197]
[1776964381848,40.63,77864.73,0.0,0.04088,1e-05,13.66551]
[1776964381915,40.63,77864.73,0.0,0.04088,1e-05,13.66551]
[1776964382051,40.63,77861.22,0.0,0.04083,1e-05,13.65234]
[1776964383786,40.63,77864.08,0.0,0.04087,1e-05,13.6642]
[1776964383808,40.63,77864.08,0.0,0.04087,1e-05,13.6642]
[1776964384061,40.64,77865.12,0.0,0.04089,1e-05,13.66893]
[1776964389097,40.64,77872.68,0.0,0.04101,1e-05,13.70244]
[1776964392122,40.64,77856.21,0.0,0.04079,1e-05,13.63937]
[1776964392258,40.64,77856.21,0.0,0.04079,1e-05,13.63937]
[1776964392300,40.64,77856.21,0.0,0.04079,1e-05,13.63937]
[1776964392714,40.64,77856.21,0.0,0.04079,1e-05,13.63937]
[1776964392747,40.64,77856.21,0.0,0.04079,1e-05,13.63937]
[1776964393124,40.64,77849.62,0.0,0.04069,1e-05,13.6135]
[1776964396146,40.64,77835.61,0.0,0.04051,1e-05,13.56057]
[1776964397500,40.64,77835.61,0.0,0.04051,1e-05,13.56057]
[1776964397576,40.64,77835.61,0.0,0.04051,1e-05,13.56057]
[1776964397642,40.64,77831.39,0.0,0.04046,1e-05,13.5463]
[1776964398801,40.64,77831.39,0.0,0.04046,1e-05,13.5463]
[1776964398817,40.64,77831.39,0.0,0.04046,1e-05,13.5463]
[1776964398902,40.64,77826.77,0.0,0.0404,1e-05,13.52905]
[1776964399977,40.64,77826.77,0.0,0.0404,1e-05,13.52905]
[1776964400034,40.64,77826.77,0.0,0.0404,1e-05,13.52905]
[1776964400079,40.64,77825.82,0.0,0.04039,1e-05,13.52534]
[1776964402188,40.65,77808.86,0.0,0.04016,1e-05,13.46024]
[1776964407225,40.65,77809.13,0.0,0.04016,1e-05,13.46077]
[1776964412264,40.64,77814.51,0.0,0.04022,1e-05,13.47908]
[1776964414283,40.64,77803.91,0.0,0.04008,1e-05,13.43724]
[1776964419316,40.64,77807.18,0.0,0.04012,1e-05,13.44851]
[1776964423344,40.64,77823.94,0.0,0.04034,1e-05,13.51275]
[1776964428379,40.64,77815.01,0.0,0.04022,1e-05,13.47909]
[1776964433414,40.64,77821.82,0.0,0.04033,1e-05,13.50795]
[1776964438448,40.65,77828.28,0.0,0.04043,1e-05,13.53626]
[1776964441579,40.65,77830.46,0.0,0.04046,1e-05,13.54638]
[1776964442176,40.65,77851.11,0.0,0.04075,1e-05,13.62802]
[1776964442338,40.65,77851.11,0.0,0.04075,1e-05,13.62802]
[1776964442962,40.65,77851.11,0.0,0.04075,1e-05,13.62802]
[1776964443043,40.65,77851.11,0.0,0.04075,1e-05,13.62802]
[1776964443109,40.65,77870.25,0.0,0.04101,1e-05,13.70326]
[1776964447815,40.65,77868.9,0.0,0.04101,1e-05,13.70092]
[1776964447851,40.65,77868.9,0.0,0.04101,1e-05,13.70092]
[1776964447920,40.65,77868.9,0.0,0.04101,1e-05,13.70092]
[1776964447971,40.65,77868.9,0.0,0.04101,1e-05,13.70092]
[1776964448021,40.65,77865.54,0.0,0.04096,1e-05,13.68876]
[1776964449117,40.65,77865.54,0.0,0.04096,1e-05,13.68876]
[1776964449164,40.65,77865.54,0.0,0.04096,1e-05,13.68876]
[1776964450009,40.65,77868.27,0.0,0.041,1e-05,13.7006]
[1776964451618,40.65,77864.68,0.0,0.04095,1e-05,13.68647]
[1776964451696,40.65,77864.68,0.0,0.04095,1e-05,13.68647]
[1776964451796,40.66,77857.86,0.0,0.04086,1e-05,13.66019]
[1776964457586,40.66,77859.31,0.0,0.0409,1e-05,13.66951]
[1776964461614,40.66,77850.18,0.0,0.04078,1e-05,13.63594]
[1776964464635,40.66,77860.3,0.0,0.04092,1e-05,13.67752]
[1776964468331,40.66,77861.8,0.0,0.04095,1e-05,13.68511]
[1776964468541,40.66,77861.8,0.0,0.04095,1e-05,13.68511]
[1776964468664,40.66,77867.92,0.0,0.04104,1e-05,13.70975]
[1776964471924,40.67,77879.5,0.0,0.0412,1e-05,13.75557]
[1776964473703,40.67,77868.34,0.0,0.04105,1e-05,13.71245]
[1776964478738,40.67,77864.54,0.0,0.04101,1e-05,13.70002]
[1776964483775,40.67,77859.86,0.0,0.04095,1e-05,13.68421]
[1776964488812,40.67,77866.68,0.0,0.04106,1e-05,13.71412]
[1776964491877,40.67,77864.61,0.0,0.04103,1e-05,13.70646]
[1776964491920,40.67,77864.61,0.0,0.04103,1e-05,13.70646]
[1776964491972,40.67,77864.61,0.0,0.04103,1e-05,13.70646]
[1776964492010,40.67,77864.61,0.0,0.04103,1e-05,13.70646]
[1776964498887,40.68,77872.88,0.0,0.04116,1e-05,13.74272]
[1776964502916,40.68,77853.08,0.0,0.04089,1e-05,13.66651]
[1776964507066,40.68,77846.95,0.0,0.04081,1e-05,13.6431]
[1776964507102,40.68,77846.95,0.0,0.04081,1e-05,13.6431]
[1776964507155,40.68,77845.57,0.0,0.04079,1e-05,13.63823]
[1776964512990,40.68,77849.45,0.0,0.04085,1e-05,13.65509]
[1776964513995,40.68,77861.39,0.0,0.04102,1e-05,13.70234]
[1776964516544,40.68,77861.62,0.0,0.04102,1e-05,13.70371]
[1776964516582,40.68,77861.62,0.0,0.04102,1e-05,13.70371]
[1776964517017,40.68,77863.38,0.0,0.04105,1e-05,13.71083]
[1776964522053,40.69,77869.1,0.0,0.04113,1e-05,13.73562]
[1776964527089,40.69,77879.68,0.0,0.04129,1e-05,13.77859]
[1776964532123,40.69,77874.81,0.0,0.04122,1e-05,13.76015]
[1776964535153,40.69,77857.15,0.0,0.04098,1e-05,13.69142]
[1776964536112,40.69,77857.15,0.0,0.04098,1e-05,13.69142]
[1776964536220,40.69,77857.15,0.0,0.04098,1e-05,13.69142]
[1776964536157,40.69,77841.33,0.0,0.04076,1e-05,13.62974]
[1776964541188,40.69,77838.25,0.0,0.04072,1e-05,13.61823]
[1776964546221,40.69,77832.53,0.0,0.04064,1e-05,13.59586]
[1776964551258,40.69,77827.82,0.0,0.04058,1e-05,13.57768]
[1776964556295,40.69,77830.08,0.0,0.04061,1e-05,13.58668]
[1776964561330,40.69,77831.02,0.0,0.04063,1e-05,13.59061]
[1776964564350,40.69,77822.39,0.0,0.04051,1e-05,13.55701]
[1776964569385,40.69,77817.43,0.0,0.04044,1e-05,13.53816]
[1776964573413,40.69,77835.4,0.0,0.04069,1e-05,13.60882]
[1776964578448,40.69,77820.55,0.0,0.04049,1e-05,13.5506]
[1776964582479,40.69,77829.71,0.0,0.04061,1e-05,13.58597]
[1776964587511,40.69,77837.35,0.0,0.04071,1e-05,13.6142]
[1776964592546,40.69,77844.32,0.0,0.04081,1e-05,13.64192]
[1776964594341,40.69,77844.32,0.0,0.04081,1e-05,13.64192]
[1776964594499,40.69,77849.07,0.0,0.04088,1e-05,13.66115]
[1776964594560,40.69,77860.86,0.0,0.04104,1e-05,13.7081]
[1776964597582,40.69,77877.3,0.0,0.04128,1e-05,13.77441]
[1776964600605,40.7,77863.05,0.0,0.04108,1e-05,13.71945]
[1776964601976,40.7,77863.05,0.0,0.04108,1e-05,13.71945]
[1776964602008,40.7,77863.05,0.0,0.04108,1e-05,13.71945]
[1776964602278,40.7,77863.05,0.0,0.04108,1e-05,13.71945]
[1776964602338,40.7,77863.05,0.0,0.04108,1e-05,13.71945]
[1776964602333,40.7,77862.01,0.0,0.04107,1e-05,13.71626]
[1776964602630,40.7,77862.21,0.0,0.04107,1e-05,13.71705]
[1776964604551,40.7,77858.08,0.0,0.04102,1e-05,13.70127]
[1776964604626,40.7,77858.08,0.0,0.04102,1e-05,13.70127]
[1776964604633,40.7,77850.86,0.0,0.04092,1e-05,13.67337]
[1776964606153,40.7,77850.86,0.0,0.04092,1e-05,13.67337]
[1776964606449,40.7,77843.6,0.0,0.04082,1e-05,13.64537]
[1776964606647,40.7,77823.82,0.0,0.04055,1e-05,13.56845]
[1776964609680,40.7,77791.81,0.0,0.04011,1e-05,13.44381]
[1776964610681,40.7,77751.33,0.0,0.03956,1e-05,13.28713]
[1776964611762,40.7,77751.33,0.0,0.03956,1e-05,13.28713]
[1776964612385,40.7,77751.33,0.0,0.03956,1e-05,13.28713]
[1776964612700,40.7,77752.47,0.0,0.03958,1e-05,13.29188]
[1776964613702,40.7,77764.86,0.0,0.03975,1e-05,13.33972]
[1776964615716,40.7,77773.42,0.0,0.03987,1e-05,13.37344]
[1776964619196,40.7,77781.33,0.0,0.03997,1e-05,13.40403]
[1776964619272,40.7,77781.33,0.0,0.03997,1e-05,13.40403]
[1776964619297,40.7,77790.77,0.0,0.0401,1e-05,13.44096]
[1776964620499,40.7,77788.89,0.0,0.04008,1e-05,13.43366]
[1776964620555,40.7,77788.89,0.0,0.04008,1e-05,13.43366]
[1776964620755,40.7,77784.99,0.0,0.04002,1e-05,13.41877]
[1776964621585,40.7,77784.99,0.0,0.04002,1e-05,13.41877]
[1776964621852,40.7,77784.99,0.0,0.04002,1e-05,13.41877]
[1776964621909,40.7,77753.37,0.0,0.0396,1e-05,13.29644]
[1776964622775,40.7,77741.61,0.0,0.03944,1e-05,13.25115]
[1776964623771,40.7,77741.61,0.0,0.03944,1e-05,13.25115]
[1776964624167,40.7,77741.61,0.0,0.03944,1e-05,13.25115]
[1776964624206,40.7,77721.95,0.0,0.03917,1e-05,13.17558]
[1776964626966,40.7,77719.0,0.0,0.03913,1e-05,13.16444]
[1776964627060,40.7,77719.0,0.0,0.03913,1e-05,13.16444]
[1776964627111,40.7,77722.28,0.0,0.03918,1e-05,13.17714]
[1776964628206,40.7,77722.28,0.0,0.03918,1e-05,13.17714]
[1776964628319,40.7,77722.28,0.0,0.03918,1e-05,13.17714]
[1776964628268,40.7,77724.76,0.0,0.03921,1e-05,13.18681]
[1776964629406,40.7,77724.76,0.0,0.03921,1e-05,13.18681]
[1776964629871,40.7,77724.6,0.0,0.03921,1e-05,13.18634]
[1776964629971,40.7,77704.13,0.0,0.03894,1e-05,13.10797]
[1776964630848,40.7,77677.27,0.0,0.03858,1e-05,13.00561]
[1776964631543,40.7,77677.27,0.0,0.03858,1e-05,13.00561]
[1776964633171,40.7,77684.0,0.0,0.03867,1e-05,13.03133]
[1776964634000,40.7,77688.77,0.0,0.03874,1e-05,13.05041]
[1776964634028,40.7,77663.67,0.0,0.03841,1e-05,12.95501]
[1776964636969,40.7,77642.5,0.0,0.03813,1e-05,12.87625]
[1776964638985,40.7,77616.9,0.0,0.0378,1e-05,12.78093]
[1776964641538,40.7,77620.57,0.0,0.03785,1e-05,12.79494]
[1776964642011,40.7,77609.65,0.0,0.03771,1e-05,12.75408]
[1776964642641,40.7,77609.65,0.0,0.03771,1e-05,12.75408]
[1776964644270,40.7,77605.53,0.0,0.03766,1e-05,12.73872]
[1776964644345,40.7,77605.53,0.0,0.03766,1e-05,12.73872]
[1776964644382,40.7,77603.03,0.0,0.03762,1e-05,12.72969]
[1776964644872,40.7,77603.03,0.0,0.03762,1e-05,12.72969]
[1776964644925,40.7,77603.03,0.0,0.03762,1e-05,12.72969]
[1776964645328,40.7,77606.1,0.0,0.03766,1e-05,12.7414]
[1776964645656,40.7,77606.1,0.0,0.03766,1e-05,12.7414]
[1776964645689,40.7,77606.1,0.0,0.03766,1e-05,12.7414]
[1776964646033,40.7,77603.93,0.0,0.03764,1e-05,12.73326]
[1776964646719,40.7,77603.93,0.0,0.03764,1e-05,12.73326]
[1776964646770,40.7,77603.93,0.0,0.03764,1e-05,12.73326]
[1776964646791,40.7,77603.93,0.0,0.03764,1e-05,12.73326]
[1776964646822,40.7,77603.93,0.0,0.03764,1e-05,12.73326]
[1776964647041,40.7,77611.47,0.0,0.03774,1e-05,12.76172]
[1776964648047,40.7,77622.26,0.0,0.03788,1e-05,12.80245]
[1776964649324,40.7,77622.26,0.0,0.03788,1e-05,12.80245]
[1776964649504,40.71,77621.65,0.0,0.03787,1e-05,12.80175]
[1776964650061,40.71,77610.9,0.0,0.03773,1e-05,12.76136]
[1776964652435,40.71,77611.75,0.0,0.03774,1e-05,12.76401]
[1776964652502,40.71,77610.62,0.0,0.03773,1e-05,12.7606]
[1776964652648,40.71,77610.62,0.0,0.03773,1e-05,12.7606]
[1776964653128,40.71,77611.97,0.0,0.03776,1e-05,12.76732]
[1776964653806,40.71,77611.97,0.0,0.03776,1e-05,12.76732]
[1776964653860,40.71,77611.97,0.0,0.03776,1e-05,12.76732]
[1776964654089,40.71,77613.46,0.0,0.03778,1e-05,12.77291]
[1776964655002,40.71,77613.46,0.0,0.03778,1e-05,12.77291]
[1776964655067,40.71,77613.46,0.0,0.03778,1e-05,12.77291]
[1776964655098,40.71,77612.74,0.0,0.03777,1e-05,12.77103]
[1776964657111,40.71,77603.31,0.0,0.03766,1e-05,12.73814]
[1776964659124,40.71,77617.97,0.0,0.03785,1e-05,12.79403]
[1776964664159,40.72,77619.62,0.0,0.03789,1e-05,12.80492]
[1776964668376,40.72,77627.81,0.0,0.038,1e-05,12.83798]
[1776964668409,40.72,77638.17,0.0,0.03814,1e-05,12.87705]
[1776964669244,40.72,77638.17,0.0,0.03814,1e-05,12.87705]
[1776964669266,40.72,77654.03,0.0,0.03835,1e-05,12.93771]
[1776964672217,40.72,77665.77,0.0,0.03851,1e-05,12.98444]
[1776964672962,40.72,77665.77,0.0,0.03851,1e-05,12.98444]
[1776964673025,40.72,77665.77,0.0,0.03851,1e-05,12.98444]
[1776964673278,40.72,77677.27,0.0,0.03867,1e-05,13.02861]
[1776964675251,40.72,77695.11,0.0,0.0389,1e-05,13.09699]
[1776964676820,40.72,77702.87,0.0,0.03901,1e-05,13.12732]
[1776964676884,40.72,77702.87,0.0,0.03901,1e-05,13.12732]
[1776964677260,40.72,77699.23,0.0,0.03896,1e-05,13.11341]
[1776964678022,40.72,77699.23,0.0,0.03896,1e-05,13.11341]
[1776964678145,40.72,77699.23,0.0,0.03896,1e-05,13.11341]
[1776964678273,40.72,77701.55,0.0,0.03899,1e-05,13.12252]
[1776964679295,40.72,77701.55,0.0,0.03899,1e-05,13.12252]
[1776964679377,40.72,77701.55,0.0,0.03899,1e-05,13.12252]
[1776964679333,40.73,77703.59,0.0,0.03902,1e-05,13.13084]
[1776964685322,40.73,77699.18,0.0,0.03897,1e-05,13.11542]
[1776964686340,40.73,77687.26,0.0,0.03881,1e-05,13.0702]
[1776964691366,40.73,77678.83,0.0,0.03871,1e-05,13.03991]
[1776964696405,40.73,77671.66,0.0,0.03862,1e-05,13.01457]
[1776964697413,40.73,77680.65,0.0,0.03874,1e-05,13.04919]
[1776964698419,40.73,77689.84,0.0,0.03886,1e-05,13.08458]
[1776964703454,40.73,77680.42,0.0,0.03874,1e-05,13.05026]
[1776964708129,40.73,77674.33,0.0,0.03867,1e-05,13.02864]
[1776964708494,40.73,77655.18,0.0,0.03842,1e-05,12.95634]
[1776964709009,40.73,77655.18,0.0,0.03842,1e-05,12.95634]
[1776964709272,40.73,77655.18,0.0,0.03842,1e-05,12.95634]
[1776964709498,40.73,77638.86,0.0,0.0382,1e-05,12.89512]
[1776964713255,40.74,77639.27,0.0,0.03821,1e-05,12.8972]
[1776964713281,40.74,77639.27,0.0,0.03821,1e-05,12.8972]
[1776964713398,40.74,77639.27,0.0,0.03821,1e-05,12.89781]
[1776964714410,40.74,77639.27,0.0,0.03821,1e-05,12.89781]
[1776964714452,40.74,77639.27,0.0,0.03821,1e-05,12.89781]
[1776964714427,40.74,77652.26,0.0,0.03839,1e-05,12.94747]
[1776964715544,40.74,77655.23,0.0,0.03843,1e-05,12.95872]
[1776964715572,40.74,77655.23,0.0,0.03843,1e-05,12.95872]
[1776964715645,40.74,77655.67,0.0,0.03843,1e-05,12.9609]
[1776964716741,40.74,77655.67,0.0,0.03843,1e-05,12.9609]
[1776964716794,40.74,77655.67,0.0,0.03843,1e-05,12.9609]
[1776964716806,40.74,77657.86,0.0,0.03846,1e-05,12.96971]
[1776964720577,40.74,77671.95,0.0,0.03866,1e-05,13.02513]
[1776964725610,40.74,77661.26,0.0,0.03852,1e-05,12.98652]
[1776964730647,40.74,77660.85,0.0,0.03853,1e-05,12.98722]
[1776964735698,40.75,77654.68,0.0,0.03845,1e-05,12.96617]
[1776964737696,40.75,77667.15,0.0,0.03862,1e-05,13.01446]
[1776964739102,40.75,77667.15,0.0,0.03862,1e-05,13.01446]
[1776964739261,40.75,77667.15,0.0,0.03862,1e-05,13.01446]
[1776964739325,40.75,77677.66,0.0,0.03876,1e-05,13.05492]
[1776964739710,40.75,77687.48,0.0,0.03889,1e-05,13.09275]
[1776964744090,40.75,77689.6,0.0,0.03893,1e-05,13.10173]
[1776964744161,40.75,77689.6,0.0,0.03893,1e-05,13.10173]
[1776964744163,40.75,77689.79,0.0,0.03893,1e-05,13.10299]
[1776964745364,40.75,77689.79,0.0,0.03893,1e-05,13.10299]
[1776964745414,40.75,77689.79,0.0,0.03893,1e-05,13.10299]
[1776964745419,40.75,77695.63,0.0,0.03901,1e-05,13.12554]
[1776964746456,40.75,77695.63,0.0,0.03901,1e-05,13.12554]
[1776964746502,40.75,77695.63,0.0,0.03901,1e-05,13.12554]
[1776964746518,40.75,77697.63,0.0,0.03904,1e-05,13.13341]
[1776964751805,40.75,77695.95,0.0,0.03902,1e-05,13.12804]
[1776964754826,40.75,77682.68,0.0,0.03884,1e-05,13.07806]
[1776964758912,40.75,77670.55,0.0,0.03869,1e-05,13.03305]
[1776964760869,40.75,77660.66,0.0,0.03856,1e-05,12.99617]
[1776964765904,40.76,77656.89,0.0,0.03852,1e-05,12.98403]
[1776964767918,40.76,77645.48,0.0,0.03837,1e-05,12.94168]
[1776964772973,40.76,77625.11,0.0,0.03811,1e-05,12.86595]
[1776964774976,40.76,77633.73,0.0,0.03823,1e-05,12.89962]
[1776964777997,40.76,77622.43,0.0,0.03808,1e-05,12.85874]
[1776964780566,40.76,77618.54,0.0,0.03803,1e-05,12.84469]
[1776964780624,40.76,77615.49,0.0,0.038,1e-05,12.83384]
[1776964781023,40.76,77606.78,0.0,0.03789,1e-05,12.80176]
[1776964786060,40.77,77606.6,0.0,0.0379,1e-05,12.80467]
[1776964786965,40.77,77606.6,0.0,0.0379,1e-05,12.80467]
[1776964787107,40.77,77606.6,0.0,0.0379,1e-05,12.80467]
[1776964787201,40.77,77611.36,0.0,0.03796,1e-05,12.82405]
[1776964790091,40.77,77621.27,0.0,0.0381,1e-05,12.86273]
[1776964792105,40.77,77632.51,0.0,0.03825,1e-05,12.90642]
[1776964793109,40.77,77641.85,0.0,0.03838,1e-05,12.94233]
[1776964796130,40.77,77652.84,0.0,0.03853,1e-05,12.98592]
[1776964801169,40.78,77656.57,0.0,0.03858,1e-05,13.00204]
[1776964804190,40.78,77647.05,0.0,0.03846,1e-05,12.96726]
[1776964809225,40.78,77657.21,0.0,0.03861,1e-05,13.00793]
[1776964813253,40.78,77647.93,0.0,0.03849,1e-05,12.97438]
[1776964818288,40.78,77643.37,0.0,0.03843,1e-05,12.95888]
[1776964823323,40.79,77644.0,0.0,0.03845,1e-05,12.96409]
[1776964828358,40.79,77639.62,0.0,0.0384,1e-05,12.94985]
[1776964833393,40.79,77637.29,0.0,0.03838,1e-05,12.94225]
[1776964837421,40.79,77627.88,0.0,0.03826,1e-05,12.90875]
[1776964842456,40.79,77622.62,0.0,0.0382,1e-05,12.89177]
[1776964846484,40.8,77612.24,0.0,0.03808,1e-05,12.85507]
[1776964849459,40.8,77608.52,0.0,0.03803,1e-05,12.84239]
[1776964849517,40.8,77608.52,0.0,0.03803,1e-05,12.84239]
[1776964849612,40.8,77605.6,0.0,0.038,1e-05,12.83207]
[1776964851480,40.8,77598.17,0.0,0.0379,1e-05,12.80485]
[1776964851621,40.8,77598.17,0.0,0.0379,1e-05,12.80485]
[1776964851664,40.8,77598.17,0.0,0.0379,1e-05,12.80485]
[1776964851640,40.8,77604.42,0.0,0.03799,1e-05,12.82832]
[1776964851763,40.8,77604.42,0.0,0.03799,1e-05,12.82832]
[1776964857571,40.8,77617.39,0.0,0.03817,1e-05,12.88111]
[1776964860597,40.8,77627.17,0.0,0.0383,1e-05,12.91983]
[1776964861602,40.81,77643.92,0.0,0.03853,1e-05,12.98433]
[1776964865634,40.81,77653.36,0.0,0.03866,1e-05,13.02142]
[1776964868658,40.81,77665.5,0.0,0.03882,1e-05,13.06869]
[1776964869661,40.81,77676.55,0.0,0.03897,1e-05,13.11078]
[1776964870679,40.81,77689.94,0.0,0.03915,1e-05,13.1619]
[1776964875719,40.81,77689.91,0.0,0.03915,1e-05,13.16289]
[1776964880754,40.81,77689.96,0.0,0.03915,1e-05,13.16368]
[1776964883775,40.81,77699.64,0.0,0.03929,1e-05,13.20111]
[1776964888810,40.81,77701.83,0.0,0.03932,1e-05,13.20986]
[1776964893847,40.81,77695.01,0.0,0.03922,1e-05,13.18277]
[1776964897692,40.81,77700.55,0.0,0.0393,1e-05,13.20421]
[1776964897856,40.81,77701.7,0.0,0.03931,1e-05,13.2087]
[1776964898371,40.81,77701.7,0.0,0.03931,1e-05,13.2087]
[1776964898817,40.81,77715.79,0.0,0.0395,1e-05,13.26276]
[1776964898889,40.81,77736.43,0.0,0.03978,1e-05,13.34221]
[1776964900901,40.81,77725.87,0.0,0.03964,1e-05,13.30145]
[1776964903923,40.81,77710.2,0.0,0.03943,1e-05,13.24103]
[1776964907950,40.81,77700.06,0.0,0.03929,1e-05,13.20234]
[1776964908933,40.81,77700.06,0.0,0.03929,1e-05,13.20234]
[1776964908979,40.81,77700.06,0.0,0.03929,1e-05,13.20234]
[1776964909582,40.81,77700.06,0.0,0.03929,1e-05,13.20234]
[1776964909591,40.81,77700.05,0.0,0.03929,1e-05,13.20239]
[1776964909829,40.81,77700.05,0.0,0.03929,1e-05,13.20239]
[1776964910319,40.81,77700.05,0.0,0.03929,1e-05,13.20239]
[1776964910395,40.81,77700.05,0.0,0.03929,1e-05,13.20239]
[1776964910420,40.81,77695.68,0.0,0.03923,1e-05,13.18574]
[1776964911705,40.81,77695.68,0.0,0.03923,1e-05,13.18574]
[1776964911747,40.81,77695.68,0.0,0.03923,1e-05,13.18574]
[1776964911760,40.81,77702.0,0.0,0.03932,1e-05,13.21015]
[1776964917012,40.81,77701.73,0.0,0.03932,1e-05,13.20949]
[1776964922058,40.81,77702.99,0.0,0.03933,1e-05,13.21464]
[1776964927082,40.81,77706.14,0.0,0.03938,1e-05,13.2271]
[1776964932117,40.81,77702.32,0.0,0.03933,1e-05,13.21283]
[1776964936146,40.81,77688.33,0.0,0.03914,1e-05,13.1596]
[1776964939166,40.81,77678.74,0.0,0.03902,1e-05,13.12347]
[1776964943194,40.81,77669.1,0.0,0.03889,1e-05,13.08761]
[1776964948230,40.82,77667.25,0.0,0.03887,1e-05,13.08201]
[1776964949237,40.82,77677.17,0.0,0.039,1e-05,13.12012]
[1776964954272,40.82,77684.25,0.0,0.0391,1e-05,13.14702]
[1776964957294,40.82,77693.64,0.0,0.03923,1e-05,13.18351]
[1776964961321,40.82,77681.78,0.0,0.03907,1e-05,13.13885]
[1776964964342,40.82,77667.62,0.0,0.03888,1e-05,13.08547]
[1776964969377,40.82,77664.82,0.0,0.03885,1e-05,13.07626]
[1776964974412,40.82,77670.49,0.0,0.03893,1e-05,13.09936]
[1776964977438,40.82,77686.55,0.0,0.03915,1e-05,13.16145]
[1776964980474,40.82,77701.74,0.0,0.03936,1e-05,13.22013]
[1776964984927,40.82,77703.96,0.0,0.03939,1e-05,13.229]
[1776964985003,40.82,77703.96,0.0,0.03939,1e-05,13.229]
[1776964985501,40.82,77712.22,0.0,0.0395,1e-05,13.26076]
[1776964987510,40.82,77723.96,0.0,0.03966,1e-05,13.30594]
[1776964989524,40.82,77735.58,0.0,0.03981,1e-05,13.35061]
[1776964994559,40.82,77735.56,0.0,0.03981,1e-05,13.34982]
[1776964999594,40.82,77741.46,0.0,0.03989,1e-05,13.3718]
[1776965004631,40.82,77746.32,0.0,0.03995,1e-05,13.38964]
[1776965009665,40.82,77742.62,0.0,0.0399,1e-05,13.37431]
[1776965012686,40.82,77733.41,0.0,0.03976,1e-05,13.33689]
[1776965017723,40.82,77729.38,0.0,0.03971,1e-05,13.32083]
[1776965020743,40.82,77742.15,0.0,0.03988,1e-05,13.36982]
[1776965024771,40.82,77752.27,0.0,0.04001,1e-05,13.40826]
[1776965028591,40.82,77755.27,0.0,0.04005,1e-05,13.41922]
[1776965028624,40.82,77755.27,0.0,0.04005,1e-05,13.41922]
[1776965028801,40.82,77758.71,0.0,0.0401,1e-05,13.43231]
[1776965031788,40.82,77754.32,0.0,0.04004,1e-05,13.41478]
[1776965031831,40.82,77754.32,0.0,0.04004,1e-05,13.41478]
[1776965031890,40.82,77756.17,0.0,0.04006,1e-05,13.42168]
[1776965033757,40.82,77756.13,0.0,0.04006,1e-05,13.42128]
[1776965033822,40.82,77756.13,0.0,0.04006,1e-05,13.42128]
[1776965033835,40.82,77755.97,0.0,0.04006,1e-05,13.4204]
[1776965038879,40.82,77761.16,0.0,0.04012,1e-05,13.43929]
[1776965040885,40.81,77750.0,0.0,0.03997,1e-05,13.39557]
[1776965045919,40.81,77751.04,0.0,0.03998,1e-05,13.39841]
[1776965046389,40.81,77751.04,0.0,0.03998,1e-05,13.39841]
[1776965046459,40.81,77751.04,0.0,0.03998,1e-05,13.39841]
[1776965046511,40.81,77751.04,0.0,0.03998,1e-05,13.39818]
[1776965046927,40.81,77741.06,0.0,0.03984,1e-05,13.35962]
[1776965051961,40.81,77723.84,0.0,0.03961,1e-05,13.29255]
[1776965053976,40.81,77714.29,0.0,0.03948,1e-05,13.25568]
[1776965059612,40.81,77711.51,0.0,0.03944,1e-05,13.24518]
[1776965059645,40.81,77711.51,0.0,0.03944,1e-05,13.24518]
[1776965059698,40.81,77709.62,0.0,0.03942,1e-05,13.23796]
[1776965061034,40.81,77697.4,0.0,0.03925,1e-05,13.19118]
[1776965066068,40.81,77696.86,0.0,0.03925,1e-05,13.18977]
[1776965068082,40.81,77707.01,0.0,0.03939,1e-05,13.22892]
[1776965073117,40.81,77692.68,0.0,0.03919,1e-05,13.17308]
[1776965078152,40.81,77685.03,0.0,0.03909,1e-05,13.14465]
[1776965083187,40.82,77691.13,0.0,0.03918,1e-05,13.16888]
[1776965088222,40.82,77690.48,0.0,0.03917,1e-05,13.16712]
[1776965093257,40.82,77685.38,0.0,0.03911,1e-05,13.14839]
[1776965097288,40.82,77666.06,0.0,0.03885,1e-05,13.07559]
[1776965099300,40.82,77683.83,0.0,0.03909,1e-05,13.14384]
[1776965104335,40.82,77670.89,0.0,0.03892,1e-05,13.09538]
[1776965109370,40.82,77667.64,0.0,0.03888,1e-05,13.08435]
[1776965114417,40.82,77661.94,0.0,0.03881,1e-05,13.06406]
[1776965117432,40.82,77671.1,0.0,0.03894,1e-05,13.09987]
[1776965120455,40.82,77681.48,0.0,0.03908,1e-05,13.14002]
[1776965125494,40.82,77685.4,0.0,0.03913,1e-05,13.156]
[1776965130525,40.83,77689.58,0.0,0.03919,1e-05,13.17292]
[1776965132538,40.83,77700.77,0.0,0.03934,1e-05,13.21472]
[1776965137573,40.83,77694.72,0.0,0.03926,1e-05,13.19213]
[1776965142608,40.83,77702.86,0.0,0.03937,1e-05,13.2237]
[1776965143555,40.83,77702.86,0.0,0.03937,1e-05,13.2237]
[1776965143633,40.83,77702.86,0.0,0.03937,1e-05,13.2237]
[1776965143638,40.83,77706.8,0.0,0.03942,1e-05,13.23881]
[1776965148652,40.83,77712.65,0.0,0.0395,1e-05,13.26132]
[1776965153685,40.83,77708.93,0.0,0.03945,1e-05,13.24707]
[1776965154548,40.83,77708.93,0.0,0.03945,1e-05,13.24707]
[1776965154615,40.83,77708.93,0.0,0.03945,1e-05,13.24707]
[1776965154692,40.83,77695.23,0.0,0.03927,1e-05,13.19456]
[1776965156706,40.83,77704.25,0.0,0.03939,1e-05,13.22931]
[1776965161376,40.83,77704.29,0.0,0.03939,1e-05,13.22968]
[1776965161904,40.83,77704.29,0.0,0.03939,1e-05,13.22968]
[1776965161921,40.83,77704.29,0.0,0.03939,1e-05,13.22968]
[1776965161961,40.83,77721.44,0.0,0.03962,1e-05,13.2956]
[1776965162205,40.83,77721.44,0.0,0.03962,1e-05,13.2956]
[1776965162751,40.83,77731.33,0.0,0.03976,1e-05,13.33362]
[1776965164766,40.83,77741.28,0.0,0.03989,1e-05,13.37188]
[1776965165778,40.83,77750.04,0.0,0.04001,1e-05,13.40543]
[1776965167884,40.83,77749.33,0.0,0.04,1e-05,13.40245]
[1776965167930,40.83,77749.33,0.0,0.04,1e-05,13.40245]
[1776965167964,40.83,77748.99,0.0,0.03999,1e-05,13.4009]
[1776965169123,40.83,77749.34,0.0,0.04,1e-05,13.40201]
[1776965169159,40.83,77749.34,0.0,0.04,1e-05,13.40201]
[1776965169801,40.83,77753.73,0.0,0.04005,1e-05,13.41876]
[1776965170320,40.83,77753.73,0.0,0.04005,1e-05,13.41876]
[1776965170344,40.83,77753.73,0.0,0.04005,1e-05,13.41876]
[1776965170810,40.83,77753.92,0.0,0.04006,1e-05,13.41923]
[1776965171517,40.83,77753.92,0.0,0.04006,1e-05,13.41923]
[1776965171564,40.83,77753.92,0.0,0.04006,1e-05,13.41923]
[1776965171775,40.83,77753.92,0.0,0.04006,1e-05,13.41923]
[1776965171805,40.83,77753.92,0.0,0.04006,1e-05,13.41923]
[1776965173869,40.82,77755.33,0.0,0.04007,1e-05,13.42415]
[1776965173924,40.82,77755.33,0.0,0.04007,1e-05,13.42415]
[1776965173966,40.82,77762.39,0.0,0.04017,1e-05,13.45122]
[1776965175851,40.82,77780.59,0.0,0.04042,1e-05,13.52159]
[1776965176855,40.82,77792.39,0.0,0.04058,1e-05,13.56719]
[1776965178867,40.82,77804.0,0.0,0.04073,1e-05,13.611]
[1776965179959,40.82,77804.0,0.0,0.04073,1e-05,13.611]
[1776965179900,40.82,77817.62,0.0,0.04092,1e-05,13.66428]
[1776965181058,40.82,77817.62,0.0,0.04092,1e-05,13.66428]
[1776965181087,40.82,77833.81,0.0,0.04114,1e-05,13.72722]
[1776965181910,40.82,77856.16,0.0,0.04145,1e-05,13.81521]
[1776965182623,40.82,77856.16,0.0,0.04145,1e-05,13.81521]
[1776965183157,40.82,77855.69,0.0,0.04144,1e-05,13.81269]
[1776965183932,40.82,77857.86,0.0,0.04147,1e-05,13.82036]
[1776965186478,40.82,77859.54,0.0,0.04149,1e-05,13.82625]
[1776965186594,40.82,77859.54,0.0,0.04149,1e-05,13.82625]
[1776965186953,40.82,77857.79,0.0,0.04146,1e-05,13.81894]
[1776965187330,40.82,77857.79,0.0,0.04146,1e-05,13.81894]
[1776965187551,40.82,77857.79,0.0,0.04146,1e-05,13.81894]
[1776965187801,40.82,77857.79,0.0,0.04146,1e-05,13.81894]
[1776965187894,40.82,77857.79,0.0,0.04146,1e-05,13.81894]
[1776965187953,40.82,77847.48,0.0,0.04132,1e-05,13.77856]
[1776965188721,40.82,77847.48,0.0,0.04132,1e-05,13.77856]
[1776965188806,40.82,77847.48,0.0,0.04132,1e-05,13.77856]
[1776965188959,40.82,77843.64,0.0,0.04127,1e-05,13.76373]
[1776965190987,40.82,77828.59,0.0,0.04106,1e-05,13.70529]
[1776965191525,40.82,77828.59,0.0,0.04106,1e-05,13.70529]
[1776965191629,40.82,77828.59,0.0,0.04106,1e-05,13.70529]
[1776965191980,40.82,77817.87,0.0,0.04091,1e-05,13.66228]
[1776965195007,40.82,77807.92,0.0,0.04077,1e-05,13.62348]
[1776965196012,40.82,77816.57,0.0,0.04089,1e-05,13.65733]
[1776965199035,40.82,77825.15,0.0,0.04101,1e-05,13.69045]
[1776965204070,40.82,77832.19,0.0,0.0411,1e-05,13.71715]
[1776965209105,40.82,77826.41,0.0,0.04102,1e-05,13.69341]
[1776965214143,40.82,77836.73,0.0,0.04116,1e-05,13.733]
[1776965215795,40.82,77836.73,0.0,0.04116,1e-05,13.733]
[1776965215845,40.82,77836.73,0.0,0.04116,1e-05,13.733]
[1776965215939,40.82,77840.99,0.0,0.04122,1e-05,13.74953]
[1776965218308,40.82,77846.88,0.0,0.0413,1e-05,13.77227]
[1776965218376,40.82,77846.88,0.0,0.0413,1e-05,13.77227]
[1776965218392,40.82,77852.71,0.0,0.04138,1e-05,13.79498]
[1776965221189,40.82,77841.55,0.0,0.04122,1e-05,13.75014]
[1776965224210,40.82,77831.28,0.0,0.04108,1e-05,13.70903]
[1776965227235,40.81,77841.27,0.0,0.04121,1e-05,13.74654]
[1776965232266,40.81,77845.78,0.0,0.04126,1e-05,13.76112]
[1776965233818,40.81,77845.78,0.0,0.04126,1e-05,13.76112]
[1776965233861,40.81,77845.78,0.0,0.04126,1e-05,13.76112]
[1776965233906,40.81,77845.78,0.0,0.04126,1e-05,13.76112]
[1776965233919,40.81,77843.43,0.0,0.04122,1e-05,13.75121]
[1776965234280,40.81,77833.12,0.0,0.04108,1e-05,13.71003]
[1776965236068,40.81,77833.12,0.0,0.04108,1e-05,13.71003]
[1776965236757,40.81,77829.78,0.0,0.04103,1e-05,13.69572]
[1776965238402,40.81,77821.04,0.0,0.0409,1e-05,13.6609]
[1776965244417,40.8,77808.58,0.0,0.04072,1e-05,13.60886]
[1776965249452,40.8,77814.95,0.0,0.0408,1e-05,13.63165]
[1776965254487,40.8,77811.38,0.0,0.04074,1e-05,13.61406]
[1776965259523,40.8,77803.48,0.0,0.04062,1e-05,13.58112]
[1776965260531,40.8,77791.77,0.0,0.04046,1e-05,13.53508]
[1776965262544,40.8,77775.83,0.0,0.04024,1e-05,13.47214]
[1776965267579,40.8,77771.16,0.0,0.04017,1e-05,13.45235]
[1776965272614,40.79,77776.12,0.0,0.04023,1e-05,13.47002]
[1776965277649,40.79,77778.86,0.0,0.04026,1e-05,13.47904]
[1776965282684,40.79,77762.55,0.0,0.04003,1e-05,13.41402]
[1776965284698,40.79,77751.4,0.0,0.03988,1e-05,13.37031]
[1776965289733,40.79,77752.11,0.0,0.03989,1e-05,13.37216]
[1776965292754,40.79,77739.14,0.0,0.03971,1e-05,13.32157]
[1776965293761,40.79,77723.49,0.0,0.0395,1e-05,13.26118]
[1776965294946,40.79,77723.49,0.0,0.0395,1e-05,13.26118]
[1776965295038,40.79,77709.39,0.0,0.03931,1e-05,13.20697]
[1776965295863,40.79,77709.39,0.0,0.03931,1e-05,13.20697]
[1776965296176,40.79,77709.39,0.0,0.03931,1e-05,13.20697]
[1776965296215,40.79,77679.47,0.0,0.03891,1e-05,13.0926]
[1776965296782,40.79,77667.61,0.0,0.03875,1e-05,13.04755]
[1776965298797,40.79,77679.83,0.0,0.03892,1e-05,13.09469]
[1776965299804,40.79,77694.86,0.0,0.03912,1e-05,13.15239]
[1776965301822,40.79,77682.5,0.0,0.03895,1e-05,13.10563]
[1776965302834,40.79,77671.84,0.0,0.03881,1e-05,13.06522]
[1776965303901,40.79,77671.84,0.0,0.03881,1e-05,13.06522]
[1776965303942,40.79,77671.84,0.0,0.03881,1e-05,13.06522]
[1776965304268,40.79,77665.66,0.0,0.03873,1e-05,13.04226]
[1776965305333,40.79,77665.66,0.0,0.03873,1e-05,13.04226]
[1776965305344,40.79,77660.01,0.0,0.03866,1e-05,13.02113]
[1776965305454,40.79,77660.01,0.0,0.03866,1e-05,13.02113]
[1776965305849,40.79,77646.19,0.0,0.03848,1e-05,12.96872]
[1776965306607,40.79,77646.19,0.0,0.03848,1e-05,12.96872]
[1776965306856,40.79,77648.17,0.0,0.03851,1e-05,12.9766]
[1776965307765,40.79,77648.17,0.0,0.03851,1e-05,12.9766]
[1776965307818,40.79,77648.17,0.0,0.03851,1e-05,12.9766]
[1776965307863,40.79,77647.03,0.0,0.03849,1e-05,12.97273]
[1776965308874,40.79,77655.8,0.0,0.03861,1e-05,13.00642]
[1776965309972,40.79,77655.8,0.0,0.03861,1e-05,13.00642]
[1776965310383,40.79,77655.8,0.0,0.03861,1e-05,13.00642]
[1776965310074,40.79,77678.56,0.0,0.03891,1e-05,13.09342]
[1776965310883,40.79,77696.32,0.0,0.03915,1e-05,13.16161]
[1776965314570,40.79,77693.26,0.0,0.03911,1e-05,13.14913]
[1776965314634,40.79,77693.26,0.0,0.03911,1e-05,13.14913]
[1776965314911,40.79,77691.64,0.0,0.03909,1e-05,13.1431]
[1776965315703,40.79,77691.64,0.0,0.03909,1e-05,13.1431]
[1776965315765,40.79,77691.64,0.0,0.03909,1e-05,13.1431]
[1776965315920,40.79,77694.6,0.0,0.03913,1e-05,13.15456]
[1776965317026,40.79,77694.6,0.0,0.03913,1e-05,13.15456]
[1776965317169,40.79,77694.6,0.0,0.03913,1e-05,13.15456]
[1776965317178,40.79,77685.49,0.0,0.03901,1e-05,13.11993]
[1776965318307,40.79,77685.49,0.0,0.03901,1e-05,13.11993]
[1776965318353,40.79,77685.49,0.0,0.03901,1e-05,13.11993]
[1776965318370,40.8,77671.78,0.0,0.03883,1e-05,13.06802]
[1776965321961,40.8,77681.42,0.0,0.03896,1e-05,13.10557]
[1776965326998,40.8,77679.57,0.0,0.03894,1e-05,13.09965]
[1776965330018,40.8,77693.49,0.0,0.03912,1e-05,13.15346]
[1776965331769,40.8,77700.1,0.0,0.03921,1e-05,13.17895]
[1776965332208,40.8,77700.1,0.0,0.03921,1e-05,13.17895]
[1776965332325,40.8,77700.1,0.0,0.03921,1e-05,13.17895]
[1776965332334,40.8,77700.1,0.0,0.03921,1e-05,13.17895]
[1776965332403,40.8,77707.57,0.0,0.03931,1e-05,13.2077]
[1776965332516,40.8,77707.57,0.0,0.03931,1e-05,13.2077]
[1776965333073,40.8,77715.42,0.0,0.03942,1e-05,13.2379]
[1776965334990,40.8,77720.87,0.0,0.03949,1e-05,13.25887]
[1776965335057,40.8,77720.87,0.0,0.03949,1e-05,13.25887]
[1776965335086,40.8,77712.11,0.0,0.03937,1e-05,13.22524]
[1776965337564,40.8,77705.43,0.0,0.03929,1e-05,13.19961]
[1776965337619,40.8,77705.43,0.0,0.03929,1e-05,13.19961]
[1776965338112,40.8,77698.25,0.0,0.03919,1e-05,13.17216]
[1776965338909,40.8,77698.25,0.0,0.03919,1e-05,13.17216]
[1776965338975,40.8,77698.25,0.0,0.03919,1e-05,13.17216]
[1776965339113,40.8,77697.39,0.0,0.03918,1e-05,13.16893]
[1776965340023,40.8,77697.39,0.0,0.03918,1e-05,13.16893]
[1776965340079,40.8,77697.39,0.0,0.03918,1e-05,13.16893]
[1776965340121,40.8,77698.21,0.0,0.03919,1e-05,13.17216]
[1776965341260,40.8,77698.21,0.0,0.03919,1e-05,13.17216]
[1776965341356,40.8,77698.21,0.0,0.03919,1e-05,13.17216]
[1776965341340,40.8,77693.75,0.0,0.03913,1e-05,13.15521]
[1776965342135,40.8,77684.95,0.0,0.03901,1e-05,13.1217]
[1776965347171,40.8,77682.33,0.0,0.03898,1e-05,13.11281]
[1776965351201,40.8,77695.13,0.0,0.03916,1e-05,13.16239]
[1776965351784,40.8,77695.13,0.0,0.03916,1e-05,13.16239]
[1776965352208,40.8,77696.29,0.0,0.03917,1e-05,13.16694]
[1776965357243,40.8,77699.59,0.0,0.03922,1e-05,13.18001]
[1776965360264,40.8,77710.51,0.0,0.03936,1e-05,13.22201]
[1776965365298,40.8,77702.61,0.0,0.03926,1e-05,13.1919]
[1776965370334,40.8,77700.83,0.0,0.03924,1e-05,13.18535]
[1776965372350,40.8,77692.42,0.0,0.03912,1e-05,13.15208]
[1776965374365,40.8,77683.6,0.0,0.039,1e-05,13.11872]
[1776965378289,40.8,77679.35,0.0,0.03895,1e-05,13.10317]
[1776965378457,40.8,77679.35,0.0,0.03895,1e-05,13.10317]
[1776965378393,40.8,77667.56,0.0,0.03879,1e-05,13.0585]
[1776965379400,40.8,77660.24,0.0,0.0387,1e-05,13.03098]
[1776965383470,40.8,77660.45,0.0,0.03871,1e-05,13.03315]
[1776965383521,40.8,77660.45,0.0,0.03871,1e-05,13.03315]
[1776965384434,40.8,77660.89,0.0,0.03871,1e-05,13.03517]
[1776965384604,40.8,77660.89,0.0,0.03871,1e-05,13.03517]
[1776965384624,40.8,77660.89,0.0,0.03871,1e-05,13.03517]
[1776965385441,40.8,77661.77,0.0,0.03873,1e-05,13.03885]
[1776965385738,40.8,77661.77,0.0,0.03873,1e-05,13.03885]
[1776965385802,40.8,77661.77,0.0,0.03873,1e-05,13.03885]
[1776965386448,40.81,77659.11,0.0,0.03869,1e-05,13.02909]
[1776965386935,40.81,77659.11,0.0,0.03869,1e-05,13.02909]
[1776965387041,40.81,77659.11,0.0,0.03869,1e-05,13.02909]
[1776965387455,40.81,77658.1,0.0,0.03868,1e-05,13.02559]
[1776965392941,40.81,77656.42,0.0,0.03866,1e-05,13.02064]
[1776965393042,40.81,77657.86,0.0,0.03868,1e-05,13.02647]
[1776965394937,40.81,77657.12,0.0,0.03868,1e-05,13.02402]
[1776965395252,40.81,77657.12,0.0,0.03868,1e-05,13.02402]
[1776965395286,40.81,77657.12,0.0,0.03868,1e-05,13.02402]
[1776965395356,40.81,77643.48,0.0,0.0385,1e-05,12.97266]
[1776965395779,40.81,77643.48,0.0,0.0385,1e-05,12.97266]
[1776965395830,40.81,77629.96,0.0,0.03832,1e-05,12.92153]
[1776965399997,40.81,77628.88,0.0,0.03831,1e-05,12.9193]
[1776965400056,40.81,77628.88,0.0,0.03831,1e-05,12.9193]
[1776965400085,40.81,77627.32,0.0,0.03829,1e-05,12.91448]
[1776965401215,40.81,77627.32,0.0,0.03829,1e-05,12.91448]
[1776965401246,40.81,77627.32,0.0,0.03829,1e-05,12.91448]
[1776965401258,40.81,77629.47,0.0,0.03832,1e-05,12.92312]
[1776965402370,40.81,77629.47,0.0,0.03832,1e-05,12.92312]
[1776965402416,40.81,77629.47,0.0,0.03832,1e-05,12.92312]
[1776965402396,40.81,77626.49,0.0,0.03829,1e-05,12.91238]
[1776965403672,40.81,77625.47,0.0,0.03827,1e-05,12.90853]
[1776965403694,40.81,77625.47,0.0,0.03827,1e-05,12.90853]
[1776965403774,40.81,77623.01,0.0,0.03824,1e-05,12.89978]
[1776965404848,40.81,77623.01,0.0,0.03824,1e-05,12.89978]
[1776965404885,40.81,77623.01,0.0,0.03824,1e-05,12.89978]
[1776965404986,40.81,77630.48,0.0,0.03835,1e-05,12.92906]
[1776965410618,40.82,77623.06,0.0,0.03826,1e-05,12.90358]
[1776965413638,40.82,77613.21,0.0,0.03813,1e-05,12.86802]
[1776965417665,40.82,77601.92,0.0,0.03799,1e-05,12.82787]
[1776965420691,40.82,77612.86,0.0,0.03814,1e-05,12.87092]
[1776965421698,40.82,77623.07,0.0,0.03828,1e-05,12.91003]
[1776965426732,40.82,77627.61,0.0,0.03835,1e-05,12.92974]
[1776965428747,40.82,77642.44,0.0,0.03855,1e-05,12.98634]
[1776965429804,40.82,77642.44,0.0,0.03855,1e-05,12.98634]
[1776965430021,40.83,77661.48,0.0,0.0388,1e-05,13.05908]
[1776965430704,40.83,77661.48,0.0,0.0388,1e-05,13.05908]
[1776965431374,40.83,77661.48,0.0,0.0388,1e-05,13.05908]
[1776965431407,40.83,77682.33,0.0,0.03907,1e-05,13.13719]
[1776965432800,40.83,77667.2,0.0,0.03887,1e-05,13.07952]
[1776965437169,40.83,77663.7,0.0,0.03883,1e-05,13.06733]
[1776965437210,40.83,77663.7,0.0,0.03883,1e-05,13.06733]
[1776965437312,40.83,77664.87,0.0,0.03885,1e-05,13.07206]
[1776965438469,40.83,77664.87,0.0,0.03885,1e-05,13.07206]
[1776965438536,40.83,77664.87,0.0,0.03885,1e-05,13.07206]
[1776965438481,40.83,77671.09,0.0,0.03893,1e-05,13.09628]
[1776965439729,40.83,77673.01,0.0,0.03896,1e-05,13.1036]
[1776965439762,40.83,77673.01,0.0,0.03896,1e-05,13.1036]
[1776965439854,40.83,77666.13,0.0,0.03887,1e-05,13.07763]
[1776965440867,40.83,77666.13,0.0,0.03887,1e-05,13.07763]
[1776965440917,40.83,77666.13,0.0,0.03887,1e-05,13.07763]
[1776965441017,40.83,77666.69,0.0,0.03887,1e-05,13.07998]
[1776965442900,40.83,77668.44,0.0,0.0389,1e-05,13.0869]
[1776965443001,40.83,77676.68,0.0,0.03901,1e-05,13.11856]
[1776965445900,40.83,77683.0,0.0,0.03909,1e-05,13.14312]
[1776965446193,40.83,77683.0,0.0,0.03909,1e-05,13.14312]
[1776965446307,40.83,77675.57,0.0,0.039,1e-05,13.11493]
[1776965446910,40.83,77658.85,0.0,0.03878,1e-05,13.05165]
[1776965448958,40.83,77660.68,0.0,0.0388,1e-05,13.05861]
[1776965449074,40.83,77660.68,0.0,0.0388,1e-05,13.05861]
[1776965449143,40.83,77660.68,0.0,0.0388,1e-05,13.05861]
[1776965449175,40.83,77664.88,0.0,0.03886,1e-05,13.07489]
[1776965450229,40.83,77664.88,0.0,0.03886,1e-05,13.07489]
[1776965450260,40.83,77664.88,0.0,0.03886,1e-05,13.07489]
[1776965450331,40.83,77662.15,0.0,0.03882,1e-05,13.0648]
[1776965451384,40.83,77662.15,0.0,0.03882,1e-05,13.0648]
[1776965451409,40.83,77662.15,0.0,0.03882,1e-05,13.0648]
[1776965451485,40.83,77663.83,0.0,0.03885,1e-05,13.07146]
[1776965452476,40.83,77663.83,0.0,0.03885,1e-05,13.07146]
[1776965452493,40.83,77661.47,0.0,0.03881,1e-05,13.06277]
[1776965457984,40.83,77661.75,0.0,0.03882,1e-05,13.06548]
[1776965458993,40.83,77644.77,0.0,0.0386,1e-05,13.00127]
[1776965461004,40.83,77657.55,0.0,0.03877,1e-05,13.05044]
[1776965465037,40.83,77668.83,0.0,0.03893,1e-05,13.09462]
[1776965467048,40.83,77680.05,0.0,0.03908,1e-05,13.13792]
[1776965469076,40.83,77658.96,0.0,0.0388,1e-05,13.05792]
[1776965470448,40.83,77658.96,0.0,0.0388,1e-05,13.05792]
[1776965470567,40.83,77637.65,0.0,0.03852,1e-05,12.97728]
[1776965471085,40.83,77611.0,0.0,0.03817,1e-05,12.87666]
[1776965472089,40.84,77610.68,0.0,0.03817,1e-05,12.87616]
[1776965475912,40.84,77612.06,0.0,0.03819,1e-05,12.88357]
[1776965475951,40.84,77612.06,0.0,0.03819,1e-05,12.88357]
[1776965476113,40.84,77615.1,0.0,0.03823,1e-05,12.89558]
[1776965477004,40.84,77615.1,0.0,0.03823,1e-05,12.89558]
[1776965477057,40.84,77615.1,0.0,0.03823,1e-05,12.89558]
[1776965477120,40.84,77615.18,0.0,0.03824,1e-05,12.89645]
[1776965478327,40.84,77615.18,0.0,0.03824,1e-05,12.89645]
[1776965478417,40.84,77615.18,0.0,0.03824,1e-05,12.89645]
[1776965478487,40.84,77606.21,0.0,0.03812,1e-05,12.86321]
[1776965479141,40.84,77595.09,0.0,0.03798,1e-05,12.82196]
[1776965479777,40.84,77595.09,0.0,0.03798,1e-05,12.82196]
[1776965479876,40.84,77595.09,0.0,0.03798,1e-05,12.82196]
[1776965480156,40.84,77585.5,0.0,0.03786,1e-05,12.78659]
[1776965480922,40.84,77585.5,0.0,0.03786,1e-05,12.78659]
[1776965481042,40.84,77585.5,0.0,0.03786,1e-05,12.78659]
[1776965481096,40.84,77585.5,0.0,0.03786,1e-05,12.78659]
[1776965481267,40.84,77585.5,0.0,0.03786,1e-05,12.78659]
[1776965481320,40.84,77577.63,0.0,0.03775,1e-05,12.75711]
[1776965483948,40.84,77580.13,0.0,0.03779,1e-05,12.76864]
[1776965484029,40.84,77580.13,0.0,0.03779,1e-05,12.76864]
[1776965484180,40.84,77585.46,0.0,0.03787,1e-05,12.78938]
[1776965485188,40.84,77594.67,0.0,0.03799,1e-05,12.82468]
[1776965490223,40.85,77590.33,0.0,0.03794,1e-05,12.81166]
[1776965491230,40.85,77581.41,0.0,0.03783,1e-05,12.77755]
[1776965492848,40.85,77580.37,0.0,0.03782,1e-05,12.77434]
[1776965492948,40.85,77580.37,0.0,0.03782,1e-05,12.77434]
[1776965493532,40.85,77580.37,0.0,0.03782,1e-05,12.77434]
[1776965493623,40.85,77571.16,0.0,0.0377,1e-05,12.74135]
[1776965493708,40.85,77571.16,0.0,0.0377,1e-05,12.74135]
[1776965494253,40.85,77560.85,0.0,0.03757,1e-05,12.70284]
[1776965498718,40.85,77555.9,0.0,0.03751,1e-05,12.68706]
[1776965498770,40.85,77555.9,0.0,0.03751,1e-05,12.68706]
[1776965498886,40.85,77555.9,0.0,0.03751,1e-05,12.68706]
[1776965498914,40.85,77555.9,0.0,0.03751,1e-05,12.68706]
[1776965499288,40.85,77552.93,0.0,0.03748,1e-05,12.67617]
[1776965500126,40.85,77552.93,0.0,0.03748,1e-05,12.67617]
[1776965500346,40.85,77552.93,0.0,0.03748,1e-05,12.67617]
[1776965500375,40.85,77550.8,0.0,0.03745,1e-05,12.66843]
[1776965501553,40.85,77550.8,0.0,0.03745,1e-05,12.66843]
[1776965501591,40.85,77550.8,0.0,0.03745,1e-05,12.66843]
[1776965502313,40.85,77574.01,0.0,0.03776,1e-05,12.75653]
[1776965502939,40.85,77574.01,0.0,0.03776,1e-05,12.75653]
[1776965502963,40.85,77574.01,0.0,0.03776,1e-05,12.75653]
[1776965503322,40.86,77585.04,0.0,0.0379,1e-05,12.79871]
[1776965505567,40.86,77587.16,0.0,0.03793,1e-05,12.80743]
[1776965505596,40.86,77587.16,0.0,0.03793,1e-05,12.80743]
[1776965506454,40.86,77589.15,0.0,0.03796,1e-05,12.81559]
[1776965506541,40.86,77604.84,0.0,0.03817,1e-05,12.87523]
[1776965507433,40.86,77604.84,0.0,0.03817,1e-05,12.87523]
[1776965507537,40.86,77620.28,0.0,0.03837,1e-05,12.9341]
[1776965510856,40.86,77622.51,0.0,0.03841,1e-05,12.94442]
[1776965510915,40.86,77622.51,0.0,0.03841,1e-05,12.94442]
[1776965510940,40.86,77622.51,0.0,0.03841,1e-05,12.94442]
[1776965511063,40.86,77622.51,0.0,0.03841,1e-05,12.94442]
[1776965511382,40.86,77619.94,0.0,0.03838,1e-05,12.93518]
[1776965512347,40.86,77619.94,0.0,0.03838,1e-05,12.93518]
[1776965512399,40.86,77619.94,0.0,0.03838,1e-05,12.93518]
[1776965512500,40.86,77619.33,0.0,0.03837,1e-05,12.93381]
[1776965513544,40.86,77619.33,0.0,0.03837,1e-05,12.93381]
[1776965513586,40.86,77619.33,0.0,0.03837,1e-05,12.93381]
[1776965513588,40.86,77616.22,0.0,0.03833,1e-05,12.92255]
[1776965514678,40.86,77616.73,0.0,0.03834,1e-05,12.92497]
[1776965514726,40.86,77616.73,0.0,0.03834,1e-05,12.92497]
[1776965515413,40.86,77621.51,0.0,0.0384,1e-05,12.94301]
[1776965515959,40.86,77621.51,0.0,0.0384,1e-05,12.94301]
[1776965516417,40.86,77639.51,0.0,0.03864,1e-05,13.01161]
[1776965519445,40.86,77626.29,0.0,0.03847,1e-05,12.96313]
[1776965524480,40.87,77630.69,0.0,0.03854,1e-05,12.98188]
[1776965529514,40.87,77636.97,0.0,0.03863,1e-05,13.00769]
[1776965531806,40.87,77641.7,0.0,0.0387,1e-05,13.02634]
[1776965532538,40.87,77646.47,0.0,0.03876,1e-05,13.04477]
[1776965537573,40.87,77647.72,0.0,0.03878,1e-05,13.05107]
[1776965539648,40.87,77649.52,0.0,0.03881,1e-05,13.05819]
[1776965540593,40.87,77662.59,0.0,0.03898,1e-05,13.10818]
[1776965541550,40.87,77662.59,0.0,0.03898,1e-05,13.10818]
[1776965541601,40.87,77682.95,0.0,0.03925,1e-05,13.18613]
[1776965541976,40.87,77682.95,0.0,0.03925,1e-05,13.18613]
[1776965542607,40.87,77707.87,0.0,0.03959,1e-05,13.28183]
[1776965544239,40.87,77712.51,0.0,0.03965,1e-05,13.29966]
[1776965544416,40.87,77712.51,0.0,0.03965,1e-05,13.29966]
[1776965544573,40.87,77712.51,0.0,0.03965,1e-05,13.29966]
[1776965545222,40.87,77704.97,0.0,0.03955,1e-05,13.27056]
[1776965545633,40.87,77689.32,0.0,0.03934,1e-05,13.2105]
[1776965546636,40.87,77678.02,0.0,0.03919,1e-05,13.16733]
[1776965548614,40.87,77673.69,0.0,0.03913,1e-05,13.15091]
[1776965548656,40.87,77673.69,0.0,0.03913,1e-05,13.15091]
[1776965548651,40.87,77668.85,0.0,0.03907,1e-05,13.13258]
[1776965549853,40.87,77668.21,0.0,0.03906,1e-05,13.13031]
[1776965549927,40.87,77668.21,0.0,0.03906,1e-05,13.13031]
[1776965550663,40.87,77673.31,0.0,0.03913,1e-05,13.14993]
[1776965551071,40.87,77673.31,0.0,0.03913,1e-05,13.14993]
[1776965551125,40.87,77673.31,0.0,0.03913,1e-05,13.14993]
[1776965551670,40.87,77678.29,0.0,0.03919,1e-05,13.16775]
[1776965552248,40.87,77678.29,0.0,0.03919,1e-05,13.16775]
[1776965552391,40.87,77678.29,0.0,0.03919,1e-05,13.16775]
[1776965552678,40.87,77682.5,0.0,0.03925,1e-05,13.18395]
[1776965553549,40.87,77682.5,0.0,0.03925,1e-05,13.18395]
[1776965553684,40.87,77685.3,0.0,0.03928,1e-05,13.19474]
[1776965557712,40.87,77696.37,0.0,0.03943,1e-05,13.23741]
[1776965560156,40.87,77697.91,0.0,0.03945,1e-05,13.2433]
[1776965560340,40.87,77697.91,0.0,0.03945,1e-05,13.2433]
[1776965560395,40.87,77702.81,0.0,0.03952,1e-05,13.2621]
[1776965560725,40.87,77702.81,0.0,0.03952,1e-05,13.2621]
[1776965560816,40.87,77702.81,0.0,0.03952,1e-05,13.2621]
[1776965560827,40.87,77712.08,0.0,0.03964,1e-05,13.2977]
[1776965562004,40.87,77712.08,0.0,0.03964,1e-05,13.2977]
[1776965562087,40.87,77712.08,0.0,0.03964,1e-05,13.2977]
[1776965562188,40.87,77705.83,0.0,0.03956,1e-05,13.27355]
[1776965563754,40.87,77696.37,0.0,0.03943,1e-05,13.23719]
[1776965566233,40.87,77691.79,0.0,0.03937,1e-05,13.21965]
[1776965566256,40.87,77691.79,0.0,0.03937,1e-05,13.21965]
[1776965566297,40.87,77688.38,0.0,0.03933,1e-05,13.20662]
[1776965567598,40.87,77688.38,0.0,0.03933,1e-05,13.20662]
[1776965567684,40.87,77688.38,0.0,0.03933,1e-05,13.20662]
[1776965567631,40.87,77689.28,0.0,0.03934,1e-05,13.21017]
[1776965568879,40.87,77694.76,0.0,0.03941,1e-05,13.23115]
[1776965568915,40.87,77694.76,0.0,0.03941,1e-05,13.23115]
[1776965568981,40.87,77698.32,0.0,0.03946,1e-05,13.24481]
[1776965570055,40.87,77698.32,0.0,0.03946,1e-05,13.24481]
[1776965570111,40.87,77698.32,0.0,0.03946,1e-05,13.24481]
[1776965570124,40.87,77700.08,0.0,0.03948,1e-05,13.25155]
[1776965571252,40.87,77700.08,0.0,0.03948,1e-05,13.25155]
[1776965571351,40.87,77701.05,0.0,0.0395,1e-05,13.25525]
[1776965576846,40.87,77695.36,0.0,0.03942,1e-05,13.23332]
[1776965580875,40.87,77705.73,0.0,0.03956,1e-05,13.27306]
[1776965584902,40.87,77692.43,0.0,0.03938,1e-05,13.22192]
[1776965585912,40.87,77683.35,0.0,0.03926,1e-05,13.18721]
[1776965590944,40.87,77690.75,0.0,0.03936,1e-05,13.21597]
[1776965595979,40.87,77688.95,0.0,0.03934,1e-05,13.20936]
[1776965598004,40.87,77676.69,0.0,0.03917,1e-05,13.16258]
[1776965599001,40.87,77665.22,0.0,0.03902,1e-05,13.11889]
[1776965604041,40.87,77676.4,0.0,0.03917,1e-05,13.16247]
[1776965610084,40.87,77676.27,0.0,0.03917,1e-05,13.16269]
[1776965615140,40.87,77675.89,0.0,0.03917,1e-05,13.16056]
[1776965620171,40.88,77659.55,0.0,0.03895,1e-05,13.09881]
[1776965624183,40.88,77640.64,0.0,0.0387,1e-05,13.02803]
[1776965625190,40.88,77630.2,0.0,0.03857,1e-05,12.98876]
[1776965629217,40.88,77621.17,0.0,0.03845,1e-05,12.95616]
[1776965631784,40.88,77617.54,0.0,0.03841,1e-05,12.9429]
[1776965632238,40.88,77616.59,0.0,0.0384,1e-05,12.94024]
[1776965632950,40.88,77616.59,0.0,0.0384,1e-05,12.94024]
[1776965633245,40.88,77617.74,0.0,0.03842,1e-05,12.94507]
[1776965637275,40.88,77627.48,0.0,0.03855,1e-05,12.98369]
[1776965642308,40.88,77639.85,0.0,0.03872,1e-05,13.03252]
[1776965645726,40.88,77649.85,0.0,0.03886,1e-05,13.07144]
[1776965647351,40.89,77659.66,0.0,0.03899,1e-05,13.10928]
[1776965651374,40.89,77670.4,0.0,0.03913,1e-05,13.15096]
[1776965656409,40.89,77669.6,0.0,0.03913,1e-05,13.14851]
[1776965659433,40.89,77654.69,0.0,0.03893,1e-05,13.09203]
[1776965660437,40.89,77642.83,0.0,0.03877,1e-05,13.04706]
[1776965665472,40.89,77646.76,0.0,0.03883,1e-05,13.06322]
[1776965670507,40.89,77639.09,0.0,0.03873,1e-05,13.03539]
[1776965672521,40.89,77649.04,0.0,0.03886,1e-05,13.07243]
[1776965677558,40.89,77656.82,0.0,0.03897,1e-05,13.10316]
[1776965679575,40.89,77672.27,0.0,0.03918,1e-05,13.16241]
[1776965680583,40.89,77681.03,0.0,0.03929,1e-05,13.19604]
[1776965685618,40.89,77682.15,0.0,0.03931,1e-05,13.20055]
[1776965689668,40.89,77697.16,0.0,0.03951,1e-05,13.25816]
[1776965692673,40.89,77702.15,0.0,0.03958,1e-05,13.27725]
[1776965692752,40.89,77702.15,0.0,0.03958,1e-05,13.27725]
[1776965692854,40.89,77717.79,0.0,0.03979,1e-05,13.33735]
[1776965698714,40.89,77709.13,0.0,0.03967,1e-05,13.30293]
[1776965700080,40.89,77705.2,0.0,0.03961,1e-05,13.28766]
[1776965700124,40.89,77705.2,0.0,0.03961,1e-05,13.28766]
[1776965700729,40.89,77703.24,0.0,0.03959,1e-05,13.28001]
[1776965701914,40.89,77709.34,0.0,0.03967,1e-05,13.30335]
[1776965701981,40.89,77709.34,0.0,0.03967,1e-05,13.30335]
[1776965702753,40.89,77721.69,0.0,0.03984,1e-05,13.35066]
[1776965704764,40.89,77736.64,0.0,0.04004,1e-05,13.40814]
[1776965705770,40.89,77746.44,0.0,0.04017,1e-05,13.44551]
[1776965708792,40.89,77755.03,0.0,0.04028,1e-05,13.47806]
[1776965711913,40.89,77743.92,0.0,0.04013,1e-05,13.43383]
[1776965712818,40.89,77734.58,0.0,0.04,1e-05,13.397]
[1776965713558,40.89,77734.58,0.0,0.04,1e-05,13.397]
[1776965713642,40.89,77734.58,0.0,0.04,1e-05,13.397]
[1776965713823,40.89,77716.04,0.0,0.03975,1e-05,13.32525]
[1776965717295,40.89,77711.88,0.0,0.03969,1e-05,13.30896]
[1776965717347,40.89,77711.88,0.0,0.03969,1e-05,13.30896]
[1776965717620,40.89,77711.88,0.0,0.03969,1e-05,13.30896]
[1776965717674,40.89,77711.88,0.0,0.03969,1e-05,13.30896]
[1776965719722,40.89,77713.99,0.0,0.03972,1e-05,13.31681]
[1776965719812,40.89,77713.99,0.0,0.03972,1e-05,13.31681]
[1776965719866,40.89,77715.28,0.0,0.03973,1e-05,13.32167]
[1776965720528,40.89,77715.28,0.0,0.03973,1e-05,13.32167]
[1776965720586,40.89,77715.28,0.0,0.03973,1e-05,13.32167]
[1776965720880,40.89,77707.32,0.0,0.03963,1e-05,13.29092]
[1776965721027,40.89,77707.32,0.0,0.03963,1e-05,13.29092]
[1776965721337,40.89,77707.32,0.0,0.03963,1e-05,13.29092]
[1776965721879,40.89,77693.41,0.0,0.03944,1e-05,13.2373]
[1776965722494,40.89,77693.41,0.0,0.03944,1e-05,13.2373]
[1776965722676,40.89,77693.41,0.0,0.03944,1e-05,13.2373]
[1776965722886,40.89,77698.85,0.0,0.03951,1e-05,13.25816]
[1776965723894,40.89,77710.73,0.0,0.03967,1e-05,13.30372]
[1776965723986,40.89,77710.73,0.0,0.03967,1e-05,13.30372]
[1776965724027,40.89,77710.73,0.0,0.03967,1e-05,13.30372]
[1776965724084,40.89,77710.73,0.0,0.03967,1e-05,13.30372]
[1776965724118,40.89,77710.73,0.0,0.03967,1e-05,13.30372]
[1776965724900,40.89,77710.44,0.0,0.03967,1e-05,13.30249]
[1776965725245,40.89,77710.44,0.0,0.03967,1e-05,13.30249]
[1776965725907,40.89,77707.71,0.0,0.03963,1e-05,13.292]
[1776965730943,40.88,77702.66,0.0,0.03956,1e-05,13.27215]
[1776965735978,40.88,77706.6,0.0,0.03961,1e-05,13.28562]
[1776965741310,40.88,77701.34,0.0,0.03954,1e-05,13.26508]
[1776965745050,40.88,77681.81,0.0,0.03927,1e-05,13.19016]
[1776965750081,40.88,77686.13,0.0,0.03933,1e-05,13.20694]
[1776965755115,40.88,77686.83,0.0,0.03934,1e-05,13.20984]
[1776965760150,40.88,77689.08,0.0,0.03937,1e-05,13.21865]
[1776965765185,40.89,77686.21,0.0,0.03934,1e-05,13.20782]
[1776965770220,40.89,77684.39,0.0,0.03931,1e-05,13.20108]
[1776965773247,40.89,77666.15,0.0,0.03907,1e-05,13.13161]
[1776965777277,40.89,77652.84,0.0,0.03889,1e-05,13.08167]
[1776965780294,40.89,77662.62,0.0,0.03903,1e-05,13.11937]
[1776965785329,40.89,77667.16,0.0,0.03909,1e-05,13.13765]
[1776965790366,40.89,77671.76,0.0,0.03916,1e-05,13.15617]
[1776965795402,40.89,77678.32,0.0,0.03924,1e-05,13.1806]
[1776965797370,40.89,77680.27,0.0,0.03927,1e-05,13.18818]
[1776965797425,40.89,77659.4,0.0,0.03899,1e-05,13.10857]
[1776965798529,40.89,77618.02,0.0,0.03844,1e-05,12.95177]
[1776965799293,40.89,77618.02,0.0,0.03844,1e-05,12.95177]
[1776965799434,40.89,77584.83,0.0,0.03801,1e-05,12.82683]
[1776965800199,40.89,77584.83,0.0,0.03801,1e-05,12.82683]
[1776965801057,40.89,77610.26,0.0,0.03834,1e-05,12.92248]
[1776965802466,40.89,77595.05,0.0,0.03814,1e-05,12.86576]
[1776965803566,40.89,77564.49,0.0,0.03775,1e-05,12.75117]
[1776965804164,40.89,77564.49,0.0,0.03775,1e-05,12.75117]
[1776965804944,40.89,77564.49,0.0,0.03775,1e-05,12.75117]
[1776965805028,40.89,77539.45,0.0,0.03742,1e-05,12.65781]
[1776965805974,40.89,77539.45,0.0,0.03742,1e-05,12.65781]
[1776965806025,40.89,77532.4,0.0,0.03733,1e-05,12.63161]
[1776965807253,40.89,77526.94,0.0,0.03726,1e-05,12.61134]
[1776965807565,40.89,77543.52,0.0,0.03748,1e-05,12.67295]
[1776965808332,40.89,77543.52,0.0,0.03748,1e-05,12.67295]
[1776965808725,40.89,77557.65,0.0,0.03766,1e-05,12.72716]
[1776965809791,40.89,77520.9,0.0,0.03719,1e-05,12.59048]
[1776965810819,40.89,77520.9,0.0,0.03719,1e-05,12.59048]
[1776965810859,40.89,77480.95,0.0,0.03668,1e-05,12.44301]
[1776965811809,40.89,77505.57,0.0,0.03699,1e-05,12.53375]
[1776965812361,40.89,77505.57,0.0,0.03699,1e-05,12.53375]
[1776965812529,40.89,77505.57,0.0,0.03699,1e-05,12.53375]
[1776965812820,40.89,77505.08,0.0,0.03699,1e-05,12.53219]
[1776965813791,40.89,77505.08,0.0,0.03699,1e-05,12.53219]
[1776965813829,40.89,77500.53,0.0,0.03693,1e-05,12.51538]
[1776965814582,40.89,77500.53,0.0,0.03693,1e-05,12.51538]
[1776965814938,40.89,77500.53,0.0,0.03693,1e-05,12.51538]
[1776965815464,40.89,77501.62,0.0,0.03695,1e-05,12.51962]
[1776965815854,40.89,77501.62,0.0,0.03695,1e-05,12.51962]
[1776965815905,40.89,77508.02,0.0,0.03703,1e-05,12.54308]
[1776965817022,40.89,77508.02,0.0,0.03703,1e-05,12.54308]
[1776965816848,40.89,77533.71,0.0,0.03736,1e-05,12.63872]
[1776965817452,40.89,77533.71,0.0,0.03736,1e-05,12.63872]
[1776965817797,40.89,77533.71,0.0,0.03736,1e-05,12.63872]
[1776965817856,40.89,77538.02,0.0,0.03742,1e-05,12.65535]
[1776965818655,40.89,77538.02,0.0,0.03742,1e-05,12.65535]
[1776965818873,40.89,77533.28,0.0,0.03736,1e-05,12.63832]
[1776965819804,40.89,77533.28,0.0,0.03736,1e-05,12.63832]
[1776965820246,40.89,77537.42,0.0,0.03741,1e-05,12.65431]
[1776965820260,40.89,77537.42,0.0,0.03741,1e-05,12.65431]
[1776965820877,40.89,77538.3,0.0,0.03743,1e-05,12.65817]
[1776965821433,40.89,77538.3,0.0,0.03743,1e-05,12.65817]
[1776965821491,40.89,77538.3,0.0,0.03743,1e-05,12.65817]
[1776965821620,40.89,77538.3,0.0,0.03743,1e-05,12.65817]
[1776965822062,40.89,77538.3,0.0,0.03743,1e-05,12.65817]
[1776965821883,40.89,77529.82,0.0,0.03732,1e-05,12.62724]
[1776965822114,40.89,77529.82,0.0,0.03732,1e-05,12.62724]
[1776965822811,40.89,77529.82,0.0,0.03732,1e-05,12.62724]
[1776965822890,40.89,77529.82,0.0,0.03732,1e-05,12.62724]
[1776965822977,40.9,77523.67,0.0,0.03724,1e-05,12.60505]
[1776965824158,40.9,77529.9,0.0,0.03732,1e-05,12.62883]
[1776965824646,40.9,77529.9,0.0,0.03732,1e-05,12.62883]
[1776965824906,40.9,77507.54,0.0,0.03704,1e-05,12.54661]
[1776965826171,40.9,77506.98,0.0,0.03703,1e-05,12.54495]
[1776965826926,40.9,77505.27,0.0,0.03701,1e-05,12.53904]
[1776965827929,40.9,77491.57,0.0,0.03684,1e-05,12.48835]
[1776965831965,40.9,77508.27,0.0,0.03705,1e-05,12.54978]
[1776965832968,40.9,77496.18,0.0,0.0369,1e-05,12.50503]
[1776965833246,40.9,77496.18,0.0,0.0369,1e-05,12.50503]
[1776965833548,40.9,77496.18,0.0,0.0369,1e-05,12.50503]
[1776965833972,40.9,77490.95,0.0,0.03683,1e-05,12.48561]
[1776965838002,40.9,77499.51,0.0,0.03694,1e-05,12.51694]
[1776965839569,40.9,77499.68,0.0,0.03694,1e-05,12.51748]
[1776965839611,40.9,77499.68,0.0,0.03694,1e-05,12.51748]
[1776965840029,40.9,77503.3,0.0,0.03699,1e-05,12.53074]
[1776965840903,40.9,77503.3,0.0,0.03699,1e-05,12.53074]
[1776965841042,40.9,77503.3,0.0,0.03699,1e-05,12.53074]
[1776965841030,40.9,77512.07,0.0,0.0371,1e-05,12.56306]
[1776965842131,40.9,77519.12,0.0,0.03719,1e-05,12.58904]
[1776965842204,40.9,77519.12,0.0,0.03719,1e-05,12.58904]
[1776965843042,40.9,77515.55,0.0,0.03714,1e-05,12.57563]
[1776965843412,40.9,77515.55,0.0,0.03714,1e-05,12.57563]
[1776965843473,40.9,77515.55,0.0,0.03714,1e-05,12.57563]
[1776965844049,40.9,77510.15,0.0,0.03707,1e-05,12.55543]
[1776965844609,40.9,77510.15,0.0,0.03707,1e-05,12.55543]
[1776965844688,40.9,77510.15,0.0,0.03707,1e-05,12.55543]
[1776965845062,40.9,77503.23,0.0,0.03698,1e-05,12.52966]
[1776965845806,40.9,77503.23,0.0,0.03698,1e-05,12.52966]
[1776965846064,40.9,77503.28,0.0,0.03698,1e-05,12.52968]
[1776965849084,40.9,77494.59,0.0,0.03687,1e-05,12.49724]
[1776965850105,40.9,77482.9,0.0,0.03672,1e-05,12.45409]
[1776965851098,40.9,77471.47,0.0,0.03657,1e-05,12.41074]
[1776965856135,40.9,77475.01,0.0,0.03662,1e-05,12.42394]
[1776965859250,40.9,77487.57,0.0,0.03678,1e-05,12.47031]
[1776965862178,40.9,77503.51,0.0,0.03698,1e-05,12.52912]
[1776965867213,40.9,77496.36,0.0,0.0369,1e-05,12.50489]
[1776965872917,40.9,77494.59,0.0,0.03688,1e-05,12.5002]
[1776965875271,40.9,77508.32,0.0,0.03706,1e-05,12.55277]
[1776965880364,40.9,77494.6,0.0,0.0369,1e-05,12.50409]
[1776965881340,40.9,77483.64,0.0,0.03676,1e-05,12.46411]
[1776965885371,40.9,77495.36,0.0,0.03691,1e-05,12.50819]
[1776965890919,40.91,77502.45,0.0,0.03701,1e-05,12.53621]
[1776965895441,40.91,77518.25,0.0,0.03722,1e-05,12.59918]
[1776965900474,40.92,77523.34,0.0,0.03731,1e-05,12.62258]
[1776965901741,40.92,77523.34,0.0,0.03731,1e-05,12.62258]
[1776965901916,40.92,77523.34,0.0,0.03731,1e-05,12.62258]
[1776965901943,40.92,77501.32,0.0,0.03703,1e-05,12.54199]
[1776965902491,40.92,77486.2,0.0,0.03684,1e-05,12.48714]
[1776965904504,40.92,77473.75,0.0,0.03668,1e-05,12.44219]
[1776965907062,40.92,77469.93,0.0,0.03664,1e-05,12.42867]
[1776965907153,40.92,77469.93,0.0,0.03664,1e-05,12.42867]
[1776965907121,40.92,77469.11,0.0,0.03663,1e-05,12.42677]
[1776965908300,40.92,77467.03,0.0,0.0366,1e-05,12.41914]
[1776965908321,40.92,77467.03,0.0,0.0366,1e-05,12.41914]
[1776965908531,40.92,77468.06,0.0,0.03662,1e-05,12.42349]
[1776965909475,40.92,77468.06,0.0,0.03662,1e-05,12.42349]
[1776965909512,40.92,77468.06,0.0,0.03662,1e-05,12.42349]
[1776965909537,40.92,77462.08,0.0,0.03655,1e-05,12.40213]
[1776965910610,40.92,77462.08,0.0,0.03655,1e-05,12.40213]
[1776965910670,40.92,77462.08,0.0,0.03655,1e-05,12.40213]
[1776965910688,40.92,77460.63,0.0,0.03653,1e-05,12.39799]
[1776965911869,40.92,77460.63,0.0,0.03653,1e-05,12.39799]
[1776965911895,40.92,77460.63,0.0,0.03653,1e-05,12.39799]
[1776965911924,40.92,77460.54,0.0,0.03653,1e-05,12.39698]
[1776965913129,40.92,77460.54,0.0,0.03653,1e-05,12.39698]
[1776965913565,40.92,77461.7,0.0,0.03655,1e-05,12.40185]
[1776965918600,40.93,77457.39,0.0,0.0365,1e-05,12.38903]
[1776965921822,40.93,77456.46,0.0,0.0365,1e-05,12.38683]
[1776965921868,40.93,77458.99,0.0,0.03653,1e-05,12.39736]
[1776965923525,40.93,77461.07,0.0,0.03656,1e-05,12.40559]
[1776965923635,40.93,77459.18,0.0,0.03654,1e-05,12.39993]
[1776965929135,40.93,77460.52,0.0,0.03658,1e-05,12.4099]
[1776965929182,40.94,77465.53,0.0,0.03664,1e-05,12.42953]
[1776965929945,40.94,77465.53,0.0,0.03664,1e-05,12.42953]
[1776965929973,40.94,77489.25,0.0,0.03695,1e-05,12.5168]
[1776965934424,40.94,77489.44,0.0,0.03696,1e-05,12.52191]
[1776965934529,40.94,77489.44,0.0,0.03696,1e-05,12.52191]
[1776965934713,40.94,77490.26,0.0,0.03698,1e-05,12.52601]
[1776965935704,40.94,77490.26,0.0,0.03698,1e-05,12.52601]
[1776965935786,40.94,77490.26,0.0,0.03698,1e-05,12.52601]
[1776965935887,40.94,77479.97,0.0,0.03685,1e-05,12.48916]
[1776965936901,40.94,77479.97,0.0,0.03685,1e-05,12.48916]
[1776965936992,40.94,77479.97,0.0,0.03685,1e-05,12.48916]
[1776965937093,40.94,77476.18,0.0,0.03681,1e-05,12.4774]
[1776965938145,40.94,77476.18,0.0,0.03681,1e-05,12.4774]
[1776965938189,40.94,77476.18,0.0,0.03681,1e-05,12.4774]
[1776965938171,40.95,77477.15,0.0,0.03683,1e-05,12.48211]
[1776965939337,40.95,77476.38,0.0,0.03682,1e-05,12.47928]
[1776965939396,40.95,77476.38,0.0,0.03682,1e-05,12.47928]
[1776965939747,40.95,77475.53,0.0,0.03681,1e-05,12.47729]
[1776965940513,40.95,77475.53,0.0,0.03681,1e-05,12.47729]
[1776965940758,40.95,77478.0,0.0,0.03685,1e-05,12.48752]
[1776965946022,40.95,77480.09,0.0,0.03689,1e-05,12.49974]
[1776965951840,40.96,77479.8,0.0,0.03692,1e-05,12.5074]
[1776965953351,40.96,77483.12,0.0,0.03696,1e-05,12.52071]
[1776965958890,40.97,77495.46,0.0,0.03714,1e-05,12.57239]
[1776965959803,40.97,77495.46,0.0,0.03714,1e-05,12.57239]
[1776965960907,40.97,77480.11,0.0,0.03695,1e-05,12.51772]
[1776965962918,40.97,77468.04,0.0,0.03681,1e-05,12.47546]
[1776965967954,40.98,77458.27,0.0,0.03671,1e-05,12.44529]
[1776965970975,40.98,77446.25,0.0,0.03657,1e-05,12.40479]
[1776965972570,40.98,77445.04,0.0,0.03655,1e-05,12.39965]
[1776965972603,40.98,77445.04,0.0,0.03655,1e-05,12.39965]
[1776965972798,40.98,77445.04,0.0,0.03655,1e-05,12.39965]
[1776965972991,40.98,77440.93,0.0,0.0365,1e-05,12.38519]
[1776965974202,40.98,77440.93,0.0,0.0365,1e-05,12.38519]
[1776965974240,40.98,77421.81,0.0,0.03626,1e-05,12.31538]
[1776965974964,40.98,77421.81,0.0,0.03626,1e-05,12.31538]
[1776965975009,40.98,77403.64,0.0,0.03603,1e-05,12.24988]
[1776965976045,40.98,77392.68,0.0,0.0359,1e-05,12.21013]
[1776965977028,40.98,77383.71,0.0,0.03579,1e-05,12.17917]
[1776965978054,40.98,77383.71,0.0,0.03579,1e-05,12.17917]
[1776965979563,40.99,77375.4,0.0,0.0357,1e-05,12.15097]
[1776965980049,40.99,77359.87,0.0,0.03551,1e-05,12.09594]
[1776965980730,40.99,77359.87,0.0,0.03551,1e-05,12.09594]
[1776965981126,40.99,77359.87,0.0,0.03551,1e-05,12.09594]
[1776965981222,40.99,77345.59,0.0,0.03533,1e-05,12.0446]
[1776965982069,40.99,77332.1,0.0,0.03517,1e-05,11.9983]
[1776965984110,40.99,77328.6,0.0,0.03513,1e-05,11.98693]
[1776965984159,40.99,77328.6,0.0,0.03513,1e-05,11.98693]
[1776965984191,40.99,77324.85,0.0,0.03509,1e-05,11.97475]
[1776965985288,40.99,77324.85,0.0,0.03509,1e-05,11.97475]
[1776965985354,40.99,77321.26,0.0,0.03505,1e-05,11.96317]
[1776965986097,40.99,77318.03,0.0,0.03502,1e-05,11.95291]
[1776965986567,40.99,77318.03,0.0,0.03502,1e-05,11.95291]
[1776965986635,40.99,77318.03,0.0,0.03502,1e-05,11.95291]
[1776965987122,41.0,77316.08,0.0,0.035,1e-05,11.94723]
[1776965987610,41.0,77316.08,0.0,0.035,1e-05,11.94723]
[1776965987802,41.0,77316.08,0.0,0.035,1e-05,11.94723]
[1776965988117,41.0,77276.12,0.0,0.03452,1e-05,11.80517]
[1776965988665,41.0,77276.12,0.0,0.03452,1e-05,11.80517]
[1776965989125,41.0,77251.53,0.0,0.03422,1e-05,11.71961]
[1776965990456,41.0,77248.18,0.0,0.03419,1e-05,11.71009]
[1776965991140,41.0,77258.97,0.0,0.03433,1e-05,11.74909]
[1776965996218,41.0,77261.94,0.0,0.03436,1e-05,11.76039]
[1776965998291,41.0,77264.1,0.0,0.03439,1e-05,11.76802]
[1776965998307,41.0,77264.1,0.0,0.03439,1e-05,11.76802]
[1776965998391,41.0,77264.1,0.0,0.03439,1e-05,11.76802]
[1776965998399,41.0,77265.85,0.0,0.03442,1e-05,11.77563]
[1776965999778,41.0,77271.67,0.0,0.03449,1e-05,11.79622]
[1776965999873,41.0,77271.67,0.0,0.03449,1e-05,11.79622]
[1776966000061,41.0,77271.67,0.0,0.03449,1e-05,11.79622]
[1776966000236,41.0,77271.67,0.0,0.03449,1e-05,11.79622]
[1776966000259,41.0,77290.29,0.0,0.03471,1e-05,11.86223]
[1776966001112,41.0,77290.29,0.0,0.03471,1e-05,11.86223]
[1776966001461,41.0,77290.29,0.0,0.03471,1e-05,11.86223]
[1776966001502,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966001789,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966001998,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966002066,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966002339,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966002615,41.0,77292.77,0.0,0.03474,1e-05,11.87104]
[1776966002684,41.01,77278.59,0.0,0.03461,1e-05,11.83266]
[1776966002827,41.01,77278.59,0.0,0.03461,1e-05,11.83266]
[1776966003236,41.01,77278.59,0.0,0.03461,1e-05,11.83266]
[1776966003287,41.01,77259.53,0.0,0.03438,1e-05,11.76522]
[1776966004023,41.01,77259.53,0.0,0.03438,1e-05,11.76522]
[1776966004159,41.01,77259.53,0.0,0.03438,1e-05,11.76522]
[1776966004460,41.01,77259.53,0.0,0.03438,1e-05,11.76522]
[1776966004521,41.01,77259.53,0.0,0.03438,1e-05,11.76522]
[1776966004622,41.02,77251.18,0.0,0.03429,1e-05,11.73765]
[1776966005387,41.02,77251.18,0.0,0.03429,1e-05,11.73765]
[1776966005476,41.02,77251.18,0.0,0.03429,1e-05,11.73765]
[1776966005751,41.02,77251.18,0.0,0.03429,1e-05,11.73765]
[1776966005605,41.02,77238.84,0.0,0.03414,1e-05,11.6942]
[1776966005799,41.02,77238.84,0.0,0.03414,1e-05,11.6942]
[1776966006311,41.02,77235.36,0.0,0.0341,1e-05,11.68305]
[1776966006955,41.02,77235.36,0.0,0.0341,1e-05,11.68305]
[1776966007038,41.02,77235.36,0.0,0.0341,1e-05,11.68305]
[1776966007313,41.03,77235.56,0.0,0.03415,1e-05,11.69521]
[1776966008217,41.03,77235.56,0.0,0.03415,1e-05,11.69521]
[1776966008264,41.03,77235.56,0.0,0.03415,1e-05,11.69521]
[1776966008341,41.04,77234.88,0.0,0.03418,1e-05,11.70424]
[1776966009461,41.04,77234.88,0.0,0.03418,1e-05,11.70424]
[1776966009494,41.04,77234.88,0.0,0.03418,1e-05,11.70424]
[1776966009562,41.06,77234.59,0.0,0.03425,1e-05,11.7254]
[1776966010779,41.06,77234.59,0.0,0.03425,1e-05,11.7254]
[1776966010845,41.07,77232.42,0.0,0.03427,1e-05,11.72856]
[1776966011356,41.08,77231.2,0.0,0.03429,1e-05,11.73498]
[1776966012086,41.08,77231.2,0.0,0.03429,1e-05,11.73498]
[1776966012170,41.08,77231.2,0.0,0.03429,1e-05,11.73498]
[1776966012496,41.08,77231.2,0.0,0.03429,1e-05,11.73498]
[1776966012567,41.08,77231.2,0.0,0.03429,1e-05,11.73498]
[1776966012593,41.1,77233.88,0.0,0.03436,1e-05,11.75499]
[1776966016557,41.1,77232.02,0.0,0.03435,1e-05,11.75154]
[1776966016646,41.1,77232.02,0.0,0.03435,1e-05,11.75154]
[1776966016747,41.1,77226.95,0.0,0.03429,1e-05,11.73472]
[1776966018038,41.11,77222.05,0.0,0.03427,1e-05,11.72798]
[1776966018414,41.11,77186.78,0.0,0.03385,1e-05,11.60439]
[1776966019175,41.11,77186.78,0.0,0.03385,1e-05,11.60439]
[1776966019741,41.11,77186.78,0.0,0.03385,1e-05,11.60439]
[1776966019412,41.11,77166.92,0.0,0.03362,1e-05,11.53519]
[1776966020315,41.11,77166.92,0.0,0.03362,1e-05,11.53519]
[1776966020645,41.11,77166.92,0.0,0.03362,1e-05,11.53519]
[1776966020709,41.11,77162.09,0.0,0.03356,1e-05,11.51841]
[1776966021542,41.11,77162.09,0.0,0.03356,1e-05,11.51841]
[1776966021743,41.11,77162.09,0.0,0.03356,1e-05,11.51841]
[1776966021609,41.11,77151.02,0.0,0.03344,1e-05,11.48216]
[1776966022537,41.11,77151.02,0.0,0.03344,1e-05,11.48216]
[1776966022802,41.11,77151.02,0.0,0.03344,1e-05,11.48216]
[1776966025669,41.11,77147.08,0.0,0.0334,1e-05,11.47066]
[1776966025737,41.11,77147.08,0.0,0.0334,1e-05,11.47066]
[1776966025803,41.12,77157.85,0.0,0.03353,1e-05,11.51038]
[1776966026950,41.12,77156.41,0.0,0.03352,1e-05,11.50645]
[1776966027019,41.12,77156.41,0.0,0.03352,1e-05,11.50645]
[1776966027475,41.12,77150.01,0.0,0.03345,1e-05,11.48532]
[1776966028335,41.12,77150.01,0.0,0.03345,1e-05,11.48532]
[1776966028459,41.12,77150.01,0.0,0.03345,1e-05,11.48532]
[1776966028560,41.12,77135.78,0.0,0.03329,1e-05,11.43717]
[1776966029509,41.12,77135.78,0.0,0.03329,1e-05,11.43717]
[1776966029582,41.12,77112.32,0.0,0.03301,1e-05,11.35628]
[1776966030064,41.12,77112.32,0.0,0.03301,1e-05,11.35628]
[1776966030495,41.12,77105.95,0.0,0.03294,1e-05,11.33521]
[1776966033527,41.13,77098.1,0.0,0.03286,1e-05,11.31098]
[1776966035717,41.13,77103.86,0.0,0.03293,1e-05,11.33075]
[1776966035768,41.13,77103.86,0.0,0.03293,1e-05,11.33075]
[1776966035808,41.13,77104.65,0.0,0.03294,1e-05,11.33548]
[1776966036434,41.13,77104.65,0.0,0.03294,1e-05,11.33548]
[1776966036493,41.13,77104.65,0.0,0.03294,1e-05,11.33548]
[1776966036536,41.13,77102.56,0.0,0.03292,1e-05,11.32928]
[1776966036929,41.13,77102.56,0.0,0.03292,1e-05,11.32928]
[1776966037004,41.13,77102.56,0.0,0.03292,1e-05,11.32928]
[1776966037854,41.13,77101.96,0.0,0.03292,1e-05,11.32857]
[1776966037882,41.13,77101.96,0.0,0.03292,1e-05,11.32857]
[1776966037953,41.13,77101.96,0.0,0.03292,1e-05,11.32857]
[1776966038184,41.13,77101.96,0.0,0.03292,1e-05,11.32857]
[1776966038252,41.13,77101.96,0.0,0.03292,1e-05,11.32857]
[1776966038551,41.13,77101.16,0.0,0.03292,1e-05,11.32717]
[1776966039245,41.13,77101.16,0.0,0.03292,1e-05,11.32717]
[1776966039332,41.13,77101.16,0.0,0.03292,1e-05,11.32717]
[1776966039486,41.13,77101.16,0.0,0.03292,1e-05,11.32717]
[1776966039542,41.13,77101.16,0.0,0.03292,1e-05,11.32717]
[1776966039557,41.13,77096.85,0.0,0.03287,1e-05,11.31238]
[1776966040233,41.13,77096.85,0.0,0.03287,1e-05,11.31238]
[1776966040297,41.13,77096.85,0.0,0.03287,1e-05,11.31238]
[1776966040789,41.13,77096.85,0.0,0.03287,1e-05,11.31238]
[1776966040568,41.13,77093.94,0.0,0.03284,1e-05,11.30511]
[1776966040875,41.13,77093.94,0.0,0.03284,1e-05,11.30511]
[1776966041575,41.13,77090.03,0.0,0.0328,1e-05,11.29172]
[1776966042196,41.13,77090.03,0.0,0.0328,1e-05,11.29172]
[1776966042297,41.13,77090.03,0.0,0.0328,1e-05,11.29172]
[1776966042581,41.13,77073.9,0.0,0.03261,1e-05,11.23758]
[1776966044383,41.14,77075.05,0.0,0.03263,1e-05,11.2436]
[1776966044438,41.14,77075.05,0.0,0.03263,1e-05,11.2436]
[1776966044600,41.14,77075.24,0.0,0.03264,1e-05,11.24425]
[1776966045575,41.14,77075.24,0.0,0.03264,1e-05,11.24425]
[1776966045608,41.14,77048.06,0.0,0.03233,1e-05,11.15394]
[1776966046401,41.14,77048.06,0.0,0.03233,1e-05,11.15394]
[1776966046634,41.14,77042.87,0.0,0.03227,1e-05,11.13633]
[1776966046925,41.14,77042.87,0.0,0.03227,1e-05,11.13633]
[1776966047619,41.14,77046.34,0.0,0.03232,1e-05,11.14922]
[1776966047997,41.14,77046.34,0.0,0.03232,1e-05,11.14922]
[1776966048625,41.14,77049.74,0.0,0.03236,1e-05,11.16257]
[1776966048972,41.14,77049.74,0.0,0.03236,1e-05,11.16257]
[1776966049084,41.14,77049.74,0.0,0.03236,1e-05,11.16257]
[1776966049633,41.14,77046.12,0.0,0.03233,1e-05,11.15156]
[1776966051830,41.16,77042.35,0.0,0.03233,1e-05,11.15132]
[1776966051915,41.16,77034.29,0.0,0.03224,1e-05,11.12521]
[1776966052511,41.16,77034.29,0.0,0.03224,1e-05,11.12521]
[1776966052654,41.17,77028.21,0.0,0.03222,1e-05,11.11813]
[1776966052984,41.17,77028.21,0.0,0.03222,1e-05,11.11813]
[1776966053601,41.17,77028.21,0.0,0.03222,1e-05,11.11813]
[1776966053662,41.17,77021.51,0.0,0.03214,1e-05,11.09546]
[1776966054103,41.17,77021.51,0.0,0.03214,1e-05,11.09546]
[1776966054804,41.17,77021.22,0.0,0.03214,1e-05,11.09575]
[1776966057164,41.18,77021.95,0.0,0.03217,1e-05,11.1022]
[1776966057766,41.18,77021.95,0.0,0.03217,1e-05,11.1022]
[1776966057847,41.18,77024.31,0.0,0.0322,1e-05,11.11152]
[1776966058697,41.18,77043.39,0.0,0.03241,1e-05,11.17622]
[1776966059080,41.18,77043.39,0.0,0.03241,1e-05,11.17622]
[1776966059706,41.18,77050.53,0.0,0.0325,1e-05,11.20182]
[1776966059963,41.18,77050.53,0.0,0.0325,1e-05,11.20182]
[1776966060746,41.18,77050.53,0.0,0.0325,1e-05,11.20182]
[1776966061811,41.18,77053.07,0.0,0.03254,1e-05,11.21366]
[1776966061861,41.18,77053.07,0.0,0.03254,1e-05,11.21366]
[1776966062726,41.19,77051.52,0.0,0.03253,1e-05,11.21137]
[1776966063048,41.19,77051.52,0.0,0.03253,1e-05,11.21137]
[1776966063105,41.19,77051.52,0.0,0.03253,1e-05,11.21137]
[1776966063735,41.19,77054.97,0.0,0.03258,1e-05,11.22461]
[1776966064371,41.19,77054.97,0.0,0.03258,1e-05,11.22461]
[1776966064495,41.19,77054.97,0.0,0.03258,1e-05,11.22461]
[1776966064497,41.19,77054.97,0.0,0.03258,1e-05,11.22461]
[1776966064745,41.19,77072.19,0.0,0.03278,1e-05,11.28339]
[1776966065799,41.19,77072.19,0.0,0.03278,1e-05,11.28339]
[1776966065841,41.19,77072.19,0.0,0.03278,1e-05,11.28339]
[1776966066754,41.19,77088.71,0.0,0.03298,1e-05,11.34292]
[1776966068767,41.21,77070.72,0.0,0.03283,1e-05,11.2972]
[1776966069707,41.21,77070.72,0.0,0.03283,1e-05,11.2972]
[1776966069767,41.21,77070.72,0.0,0.03283,1e-05,11.2972]
[1776966069790,41.21,77063.55,0.0,0.03275,1e-05,11.27395]
[1776966070577,41.21,77063.55,0.0,0.03275,1e-05,11.27395]
[1776966070801,41.21,77050.78,0.0,0.0326,1e-05,11.23038]
[1776966071684,41.21,77050.78,0.0,0.0326,1e-05,11.23038]
[1776966071789,41.21,77050.78,0.0,0.0326,1e-05,11.23038]
[1776966071806,41.21,77037.04,0.0,0.03244,1e-05,11.18364]
[1776966072060,41.21,77037.04,0.0,0.03244,1e-05,11.18364]
[1776966072813,41.21,77031.19,0.0,0.03238,1e-05,11.16609]
[1776966073432,41.21,77031.19,0.0,0.03238,1e-05,11.16609]
[1776966074834,41.21,77043.05,0.0,0.03253,1e-05,11.20861]
[1776966076147,41.23,77051.21,0.0,0.03266,1e-05,11.24805]
[1776966077160,41.23,77049.03,0.0,0.03265,1e-05,11.24355]
[1776966077208,41.23,77049.03,0.0,0.03265,1e-05,11.24355]
[1776966077246,41.23,77049.03,0.0,0.03265,1e-05,11.24355]
[1776966077323,41.23,77049.03,0.0,0.03265,1e-05,11.24355]
[1776966077861,41.23,77048.3,0.0,0.03264,1e-05,11.24244]
[1776966078358,41.23,77048.3,0.0,0.03264,1e-05,11.24244]
[1776966078561,41.23,77048.3,0.0,0.03264,1e-05,11.24244]
[1776966078865,41.23,77037.89,0.0,0.03253,1e-05,11.2084]
[1776966079827,41.23,77037.89,0.0,0.03253,1e-05,11.2084]
[1776966079894,41.23,77037.89,0.0,0.03253,1e-05,11.2084]
[1776966079871,41.23,77029.2,0.0,0.03244,1e-05,11.18026]
[1776966080879,41.23,77044.99,0.0,0.03262,1e-05,11.23541]
[1776966081024,41.23,77044.99,0.0,0.03262,1e-05,11.23541]
[1776966081091,41.23,77044.99,0.0,0.03262,1e-05,11.23541]
[1776966081891,41.24,77050.21,0.0,0.03269,1e-05,11.25469]
[1776966082250,41.24,77050.21,0.0,0.03269,1e-05,11.25469]
[1776966082320,41.24,77050.21,0.0,0.03269,1e-05,11.25469]
[1776966082894,41.24,77058.18,0.0,0.03278,1e-05,11.28329]
[1776966083520,41.24,77058.18,0.0,0.03278,1e-05,11.28329]
[1776966083625,41.24,77058.18,0.0,0.03278,1e-05,11.28329]
[1776966083903,41.24,77063.41,0.0,0.03285,1e-05,11.30287]
[1776966085915,41.24,77072.69,0.0,0.03297,1e-05,11.33794]
[1776966086922,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966087987,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088034,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088479,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088514,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088563,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088603,41.26,77082.59,0.0,0.03314,1e-05,11.38803]
[1776966088704,41.26,77083.8,0.0,0.03317,1e-05,11.39521]
[1776966089739,41.26,77083.8,0.0,0.03317,1e-05,11.39521]
[1776966089787,41.26,77083.8,0.0,0.03317,1e-05,11.39521]
[1776966089828,41.26,77084.22,0.0,0.03318,1e-05,11.39813]
[1776966090915,41.26,77084.22,0.0,0.03318,1e-05,11.39813]
[1776966090994,41.26,77084.67,0.0,0.03318,1e-05,11.39968]
[1776966091038,41.27,77089.69,0.0,0.03324,1e-05,11.41719]
[1776966092212,41.27,77089.69,0.0,0.03324,1e-05,11.41719]
[1776966092295,41.27,77089.69,0.0,0.03324,1e-05,11.41719]
[1776966092350,41.27,77084.51,0.0,0.03319,1e-05,11.40083]
[1776966092968,41.27,77075.53,0.0,0.03309,1e-05,11.37141]
[1776966094709,41.27,77075.53,0.0,0.03309,1e-05,11.37141]
[1776966094765,41.27,77075.53,0.0,0.03309,1e-05,11.37141]
[1776966094824,41.27,77073.57,0.0,0.03307,1e-05,11.36764]
[1776966095990,41.27,77063.73,0.0,0.03297,1e-05,11.33542]
[1776966098003,41.28,77074.39,0.0,0.0331,1e-05,11.37507]
[1776966101434,41.28,77074.51,0.0,0.03311,1e-05,11.37851]
[1776966101698,41.28,77074.51,0.0,0.03311,1e-05,11.37851]
[1776966101717,41.28,77074.51,0.0,0.03311,1e-05,11.37851]
[1776966101809,41.28,77074.51,0.0,0.03311,1e-05,11.37851]
[1776966101911,41.28,77081.92,0.0,0.03321,1e-05,11.40691]
[1776966102031,41.28,77102.76,0.0,0.03345,1e-05,11.47873]
[1776966105723,41.28,77109.41,0.0,0.03354,1e-05,11.50447]
[1776966105801,41.28,77109.41,0.0,0.03354,1e-05,11.50447]
[1776966105824,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106691,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106731,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106776,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106797,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106855,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106922,41.29,77103.02,0.0,0.03347,1e-05,11.48494]
[1776966106898,41.29,77099.74,0.0,0.03344,1e-05,11.47492]
[1776966108156,41.29,77095.88,0.0,0.03339,1e-05,11.4616]
[1776966108202,41.29,77095.88,0.0,0.03339,1e-05,11.4616]
[1776966108293,41.29,77089.86,0.0,0.03333,1e-05,11.44352]
[1776966109341,41.29,77089.86,0.0,0.03333,1e-05,11.44352]
[1776966109424,41.29,77089.86,0.0,0.03333,1e-05,11.44352]
[1776966109438,41.29,77089.86,0.0,0.03333,1e-05,11.44352]
[1776966109510,41.29,77089.86,0.0,0.03333,1e-05,11.44352]
[1776966109600,41.29,77084.7,0.0,0.03328,1e-05,11.42713]
[1776966110635,41.29,77084.7,0.0,0.03328,1e-05,11.42713]
[1776966110692,41.29,77084.7,0.0,0.03328,1e-05,11.42713]
[1776966110749,41.29,77081.12,0.0,0.03324,1e-05,11.41621]
[1776966112632,41.3,77085.01,0.0,0.03329,1e-05,11.43101]
[1776966112811,41.3,77085.01,0.0,0.03329,1e-05,11.43101]
[1776966112912,41.3,77092.87,0.0,0.03339,1e-05,11.45949]
[1776966113364,41.3,77092.87,0.0,0.03339,1e-05,11.45949]
[1776966113422,41.3,77092.87,0.0,0.03339,1e-05,11.45949]
[1776966113436,41.3,77093.07,0.0,0.0334,1e-05,11.46153]
[1776966117060,41.3,77096.35,0.0,0.03344,1e-05,11.47553]
[1776966117230,41.3,77096.35,0.0,0.03344,1e-05,11.47553]
[1776966117263,41.3,77105.31,0.0,0.03355,1e-05,11.50782]
[1776966118111,41.3,77105.31,0.0,0.03355,1e-05,11.50782]
[1776966118158,41.3,77105.31,0.0,0.03355,1e-05,11.50782]
[1776966118164,41.3,77104.77,0.0,0.03355,1e-05,11.50728]
[1776966121776,41.31,77103.5,0.0,0.03355,1e-05,11.50542]
[1776966121874,41.31,77103.5,0.0,0.03355,1e-05,11.50542]
[1776966121936,41.32,77102.78,0.0,0.03359,1e-05,11.51681]
[1776966123319,41.32,77103.98,0.0,0.0336,1e-05,11.52096]
[1776966123457,41.32,77103.98,0.0,0.0336,1e-05,11.52096]
[1776966123474,41.34,77091.67,0.0,0.0335,1e-05,11.49202]
[1776966124672,41.34,77091.67,0.0,0.0335,1e-05,11.49202]
[1776966124719,41.34,77091.67,0.0,0.0335,1e-05,11.49202]
[1776966124731,41.34,77076.23,0.0,0.03333,1e-05,11.44008]
[1776966127576,41.34,77071.59,0.0,0.03328,1e-05,11.42549]
[1776966127745,41.34,77071.59,0.0,0.03328,1e-05,11.42549]
[1776966127833,41.35,77077.2,0.0,0.0334,1e-05,11.45995]
[1776966128941,41.35,77077.2,0.0,0.0334,1e-05,11.45995]
[1776966128997,41.35,77075.28,0.0,0.03338,1e-05,11.45467]
[1776966129172,41.35,77075.28,0.0,0.03338,1e-05,11.45467]
[1776966129285,41.35,77075.28,0.0,0.03338,1e-05,11.45467]
[1776966129383,41.35,77057.33,0.0,0.03317,1e-05,11.39298]
[1776966130235,41.36,77047.34,0.0,0.03306,1e-05,11.36008]
[1776966133525,41.36,77042.34,0.0,0.03302,1e-05,11.34635]
[1776966133527,41.36,77042.34,0.0,0.03302,1e-05,11.34635]
[1776966133582,41.36,77042.34,0.0,0.03302,1e-05,11.34635]
[1776966133684,41.36,77037.17,0.0,0.03296,1e-05,11.32984]
[1776966134828,41.36,77037.17,0.0,0.03296,1e-05,11.32984]
[1776966134848,41.36,77037.17,0.0,0.03296,1e-05,11.32984]
[1776966134857,41.36,77037.17,0.0,0.03296,1e-05,11.32984]
[1776966134887,41.36,77037.17,0.0,0.03296,1e-05,11.32984]
[1776966134896,41.36,77028.35,0.0,0.03286,1e-05,11.30057]
[1776966135939,41.36,77028.35,0.0,0.03286,1e-05,11.30057]
[1776966135990,41.36,77033.27,0.0,0.03292,1e-05,11.31736]
[1776966136065,41.36,77033.27,0.0,0.03292,1e-05,11.31736]
[1776966136114,41.36,77033.27,0.0,0.03292,1e-05,11.31736]
[1776966136320,41.36,77043.19,0.0,0.03304,1e-05,11.35336]
[1776966137221,41.36,77043.19,0.0,0.03304,1e-05,11.35336]
[1776966137284,41.36,77043.19,0.0,0.03304,1e-05,11.35336]
[1776966137299,41.36,77043.19,0.0,0.03304,1e-05,11.35336]
[1776966137357,41.36,77043.19,0.0,0.03304,1e-05,11.35336]
[1776966137459,41.36,77047.07,0.0,0.03308,1e-05,11.36664]
[1776966138564,41.36,77047.07,0.0,0.03308,1e-05,11.36664]
[1776966138605,41.36,77047.07,0.0,0.03308,1e-05,11.36664]
[1776966138642,41.37,77057.02,0.0,0.03321,1e-05,11.40303]
[1776966139027,41.37,77057.02,0.0,0.03321,1e-05,11.40303]
[1776966139210,41.37,77057.02,0.0,0.03321,1e-05,11.40303]
[1776966139828,41.37,77057.02,0.0,0.03321,1e-05,11.40303]
[1776966139926,41.37,77057.02,0.0,0.03321,1e-05,11.40303]
[1776966139876,41.37,77065.5,0.0,0.03331,1e-05,11.43323]
[1776966140602,41.37,77065.5,0.0,0.03331,1e-05,11.43323]
[1776966140666,41.37,77065.5,0.0,0.03331,1e-05,11.43323]
[1776966140715,41.37,77065.5,0.0,0.03331,1e-05,11.43323]
[1776966140813,41.37,77060.88,0.0,0.03326,1e-05,11.41837]
[1776966141296,41.37,77060.88,0.0,0.03326,1e-05,11.41837]
[1776966141363,41.37,77060.88,0.0,0.03326,1e-05,11.41837]
[1776966141369,41.37,77054.22,0.0,0.03318,1e-05,11.39551]
[1776966142481,41.37,77054.22,0.0,0.03318,1e-05,11.39551]
[1776966142579,41.37,77054.22,0.0,0.03318,1e-05,11.39551]
[1776966142672,41.37,77067.46,0.0,0.03334,1e-05,11.44203]
[1776966143351,41.37,77125.6,0.0,0.03403,1e-05,11.6443]
[1776966144243,41.37,77125.6,0.0,0.03403,1e-05,11.6443]
[1776966144463,41.37,77153.68,0.0,0.03436,1e-05,11.74232]
[1776966145285,41.37,77153.68,0.0,0.03436,1e-05,11.74232]
[1776966145373,41.37,77161.06,0.0,0.03445,1e-05,11.76818]
[1776966147600,41.37,77158.97,0.0,0.03443,1e-05,11.76293]
[1776966147634,41.37,77161.09,0.0,0.03446,1e-05,11.77048]
[1776966148140,41.37,77161.09,0.0,0.03446,1e-05,11.77048]
[1776966149407,41.37,77182.14,0.0,0.03471,1e-05,11.8447]
[1776966151646,41.37,77185.74,0.0,0.03475,1e-05,11.85739]
[1776966151731,41.37,77195.81,0.0,0.03487,1e-05,11.89235]
[1776966153401,41.37,77196.21,0.0,0.03488,1e-05,11.89445]
[1776966153506,41.37,77196.21,0.0,0.03488,1e-05,11.89445]
[1776966153621,41.37,77196.21,0.0,0.03488,1e-05,11.89445]
[1776966153670,41.38,77195.54,0.0,0.03487,1e-05,11.89271]
[1776966154444,41.38,77195.54,0.0,0.03487,1e-05,11.89271]
[1776966154875,41.38,77195.54,0.0,0.03487,1e-05,11.89271]
[1776966154907,41.38,77196.21,0.0,0.03488,1e-05,11.8957]
[1776966155116,41.38,77196.21,0.0,0.03488,1e-05,11.8957]
[1776966155532,41.38,77196.21,0.0,0.03488,1e-05,11.8957]
[1776966155672,41.38,77207.93,0.0,0.03503,1e-05,11.93714]
[1776966157764,41.38,77204.7,0.0,0.03499,1e-05,11.92634]
[1776966157947,41.38,77204.7,0.0,0.03499,1e-05,11.92634]
[1776966158007,41.38,77188.28,0.0,0.0348,1e-05,11.87065]
[1776966158026,41.38,77188.28,0.0,0.0348,1e-05,11.87065]
[1776966159145,41.38,77186.2,0.0,0.03477,1e-05,11.86332]
[1776966159223,41.38,77186.2,0.0,0.03477,1e-05,11.86332]
[1776966159496,41.38,77187.03,0.0,0.03479,1e-05,11.86691]
[1776966160344,41.38,77187.03,0.0,0.03479,1e-05,11.86691]
[1776966160489,41.38,77187.03,0.0,0.03479,1e-05,11.86691]
[1776966160506,41.38,77198.38,0.0,0.03493,1e-05,11.90765]
[1776966161622,41.38,77198.38,0.0,0.03493,1e-05,11.90765]
[1776966161710,41.38,77198.38,0.0,0.03493,1e-05,11.90765]
[1776966161813,41.38,77199.08,0.0,0.03494,1e-05,11.91248]
[1776966165545,41.39,77214.48,0.0,0.03514,1e-05,11.97038]
[1776966168566,41.39,77227.71,0.0,0.03531,1e-05,12.02052]
[1776966173599,41.39,77211.51,0.0,0.03513,1e-05,11.96785]
[1776966175613,41.4,77202.47,0.0,0.03503,1e-05,11.93787]
[1776966178634,41.4,77192.38,0.0,0.03492,1e-05,11.90549]
[1776966179641,41.4,77183.29,0.0,0.03482,1e-05,11.87454]
[1776966181558,41.4,77181.76,0.0,0.0348,1e-05,11.8703]
[1776966182210,41.4,77181.76,0.0,0.0348,1e-05,11.8703]
[1776966181690,41.4,77171.83,0.0,0.03468,1e-05,11.83534]
[1776966182700,41.4,77151.45,0.0,0.03444,1e-05,11.7638]
[1776966185702,41.4,77162.23,0.0,0.03457,1e-05,11.8028]
[1776966186969,41.4,77162.23,0.0,0.03457,1e-05,11.8028]
[1776966187029,41.4,77165.78,0.0,0.03462,1e-05,11.8168]
[1776966188124,41.41,77170.1,0.0,0.03467,1e-05,11.83276]
[1776966188191,41.41,77170.1,0.0,0.03467,1e-05,11.83276]
[1776966188718,41.41,77169.14,0.0,0.03467,1e-05,11.83013]
[1776966189322,41.41,77169.14,0.0,0.03467,1e-05,11.83013]
[1776966189387,41.41,77169.14,0.0,0.03467,1e-05,11.83013]
[1776966189727,41.41,77171.64,0.0,0.0347,1e-05,11.83964]
[1776966190434,41.41,77171.64,0.0,0.0347,1e-05,11.83964]
[1776966190458,41.41,77171.64,0.0,0.0347,1e-05,11.83964]
[1776966190740,41.41,77176.51,0.0,0.03476,1e-05,11.8575]
[1776966191653,41.41,77176.51,0.0,0.03476,1e-05,11.8575]
[1776966191704,41.41,77176.51,0.0,0.03476,1e-05,11.8575]
[1776966191739,41.41,77178.68,0.0,0.03479,1e-05,11.86585]
[1776966193100,41.41,77180.11,0.0,0.03481,1e-05,11.87157]
[1776966193375,41.41,77180.11,0.0,0.03481,1e-05,11.87157]
[1776966193962,41.41,77202.06,0.0,0.03507,1e-05,11.94976]
[1776966194310,41.41,77202.06,0.0,0.03507,1e-05,11.94976]
[1776966194497,41.41,77202.06,0.0,0.03507,1e-05,11.94976]
[1776966194767,41.41,77222.09,0.0,0.03532,1e-05,12.02202]
[1776966196782,41.41,77231.48,0.0,0.03544,1e-05,12.05746]
[1776966198608,41.41,77234.76,0.0,0.03549,1e-05,12.07006]
[1776966198689,41.41,77234.76,0.0,0.03549,1e-05,12.07006]
[1776966198797,41.41,77233.93,0.0,0.03548,1e-05,12.06801]
[1776966199969,41.41,77233.93,0.0,0.03548,1e-05,12.06801]
[1776966199971,41.42,77242.87,0.0,0.03559,1e-05,12.10078]
[1776966200095,41.42,77242.87,0.0,0.03559,1e-05,12.10078]
[1776966201356,41.42,77250.73,0.0,0.03569,1e-05,12.12976]
[1776966201380,41.42,77250.73,0.0,0.03569,1e-05,12.12976]
[1776966201818,41.42,77253.09,0.0,0.03572,1e-05,12.13904]
[1776966202425,41.42,77253.09,0.0,0.03572,1e-05,12.13904]
[1776966202603,41.42,77253.09,0.0,0.03572,1e-05,12.13904]
[1776966202840,41.42,77247.12,0.0,0.03565,1e-05,12.11848]
[1776966207866,41.42,77251.35,0.0,0.03572,1e-05,12.13766]
[1776966209880,41.42,77259.94,0.0,0.03583,1e-05,12.16997]
[1776966214923,41.43,77257.45,0.0,0.03581,1e-05,12.16334]
[1776966219954,41.43,77255.74,0.0,0.0358,1e-05,12.16092]
[1776966221971,41.43,77264.74,0.0,0.03592,1e-05,12.19467]
[1776966225998,41.44,77254.68,0.0,0.03581,1e-05,12.16142]
[1776966231043,41.44,77252.56,0.0,0.03579,1e-05,12.15765]
[1776966235832,41.44,77255.18,0.0,0.03584,1e-05,12.17007]
[1776966235986,41.44,77255.18,0.0,0.03584,1e-05,12.17007]
[1776966236084,41.44,77231.65,0.0,0.03555,1e-05,12.08675]
[1776966240107,41.45,77245.51,0.0,0.03573,1e-05,12.13963]
[1776966242556,41.45,77242.84,0.0,0.0357,1e-05,12.1309]
[1776966242580,41.45,77242.84,0.0,0.0357,1e-05,12.1309]
[1776966242614,41.45,77249.63,0.0,0.03579,1e-05,12.15597]
[1776966243606,41.45,77249.63,0.0,0.03579,1e-05,12.15597]
[1776966243639,41.45,77249.63,0.0,0.03579,1e-05,12.15597]
[1776966243740,41.45,77253.24,0.0,0.03584,1e-05,12.17045]
[1776966244803,41.45,77253.24,0.0,0.03584,1e-05,12.17045]
[1776966244856,41.45,77253.24,0.0,0.03584,1e-05,12.17045]
[1776966244902,41.45,77255.77,0.0,0.03587,1e-05,12.18025]
[1776966246063,41.45,77255.77,0.0,0.03587,1e-05,12.18025]
[1776966246141,41.45,77251.6,0.0,0.03582,1e-05,12.16532]
[1776966246150,41.45,77247.0,0.0,0.03577,1e-05,12.14958]
[1776966249171,41.45,77236.67,0.0,0.03565,1e-05,12.11496]
[1776966254206,41.46,77236.86,0.0,0.03567,1e-05,12.11975]
[1776966257226,41.46,77220.21,0.0,0.03547,1e-05,12.06286]
[1776966262262,41.46,77206.59,0.0,0.03532,1e-05,12.01892]
[1776966265283,41.47,77196.66,0.0,0.03521,1e-05,11.98663]
[1776966266532,41.47,77196.66,0.0,0.03521,1e-05,11.98663]
[1776966266757,41.47,77196.66,0.0,0.03521,1e-05,11.98663]
[1776966266807,41.47,77191.91,0.0,0.03516,1e-05,11.97083]
[1776966268305,41.47,77179.83,0.0,0.03502,1e-05,11.9302]
[1776966271267,41.47,77181.76,0.0,0.03505,1e-05,11.9382]
[1776966271341,41.47,77181.76,0.0,0.03505,1e-05,11.9382]
[1776966271415,41.47,77186.56,0.0,0.0351,1e-05,11.9545]
[1776966272506,41.47,77186.56,0.0,0.0351,1e-05,11.9545]
[1776966272565,41.47,77186.56,0.0,0.0351,1e-05,11.9545]
[1776966272626,41.47,77195.64,0.0,0.03522,1e-05,11.98779]
[1776966273703,41.47,77195.64,0.0,0.03522,1e-05,11.98779]
[1776966273733,41.47,77195.64,0.0,0.03522,1e-05,11.98779]
[1776966273786,41.47,77201.08,0.0,0.03529,1e-05,12.0081]
[1776966274816,41.47,77201.08,0.0,0.03529,1e-05,12.0081]
[1776966274867,41.47,77201.08,0.0,0.03529,1e-05,12.0081]
[1776966274918,41.48,77202.89,0.0,0.03531,1e-05,12.01552]
[1776966276119,41.48,77202.89,0.0,0.03531,1e-05,12.01552]
[1776966276141,41.48,77202.89,0.0,0.03531,1e-05,12.01552]
[1776966276361,41.48,77191.66,0.0,0.03518,1e-05,11.9767]
[1776966278375,41.48,77173.01,0.0,0.03496,1e-05,11.91284]
[1776966283410,41.48,77167.48,0.0,0.03491,1e-05,11.89904]
[1776966288447,41.49,77167.48,0.0,0.03493,1e-05,11.9032]
[1776966289472,41.49,77181.76,0.0,0.0351,1e-05,11.95436]
[1776966291467,41.49,77195.02,0.0,0.03527,1e-05,12.00323]
[1776966295494,41.49,77208.8,0.0,0.03545,1e-05,12.05499]
[1776966300920,41.5,77216.72,0.0,0.03556,1e-05,12.08678]
[1776966301749,41.5,77217.56,0.0,0.03558,1e-05,12.09148]
[1776966302034,41.5,77217.56,0.0,0.03558,1e-05,12.09148]
[1776966302049,41.5,77198.97,0.0,0.03535,1e-05,12.02539]
[1776966302551,41.5,77186.82,0.0,0.03521,1e-05,11.98412]
[1776966305566,41.5,77176.06,0.0,0.03509,1e-05,11.94918]
[1776966307114,41.5,77176.06,0.0,0.03509,1e-05,11.94918]
[1776966307193,41.51,77172.64,0.0,0.03505,1e-05,11.93817]
[1776966307586,41.51,77182.44,0.0,0.03517,1e-05,11.9739]
[1776966308354,41.51,77182.44,0.0,0.03517,1e-05,11.9739]
[1776966308451,41.51,77182.44,0.0,0.03517,1e-05,11.9739]
[1776966308587,41.51,77184.28,0.0,0.0352,1e-05,11.98144]
[1776966309655,41.51,77184.28,0.0,0.0352,1e-05,11.98144]
[1776966309702,41.51,77184.28,0.0,0.0352,1e-05,11.98144]
[1776966309756,41.51,77183.66,0.0,0.0352,1e-05,11.98026]
[1776966310835,41.51,77183.66,0.0,0.0352,1e-05,11.98026]
[1776966310988,41.51,77183.66,0.0,0.0352,1e-05,11.98026]
[1776966311024,41.51,77182.23,0.0,0.03518,1e-05,11.97622]
[1776966311608,41.51,77171.97,0.0,0.03506,1e-05,11.94098]
[1776966312281,41.51,77171.97,0.0,0.03506,1e-05,11.94098]
[1776966312338,41.51,77171.97,0.0,0.03506,1e-05,11.94098]
[1776966312615,41.51,77164.6,0.0,0.03498,1e-05,11.91606]
[1776966317655,41.52,77172.96,0.0,0.03509,1e-05,11.9492]
[1776966322686,41.52,77163.33,0.0,0.03499,1e-05,11.92049]
[1776966326034,41.52,77163.83,0.0,0.03501,1e-05,11.92445]
[1776966326095,41.52,77150.93,0.0,0.03486,1e-05,11.88013]
[1776966326638,41.52,77150.93,0.0,0.03486,1e-05,11.88013]
[1776966327169,41.53,77124.57,0.0,0.03454,1e-05,11.78875]
[1776966327771,41.53,77110.25,0.0,0.03437,1e-05,11.73871]
[1776966331516,41.53,77105.93,0.0,0.03434,1e-05,11.72733]
[1776966331574,41.53,77105.93,0.0,0.03434,1e-05,11.72733]
[1776966331790,41.53,77105.93,0.0,0.03434,1e-05,11.72733]
[1776966331885,41.53,77105.93,0.0,0.03434,1e-05,11.72733]
[1776966331936,41.53,77106.82,0.0,0.03435,1e-05,11.73001]
[1776966333028,41.53,77106.82,0.0,0.03435,1e-05,11.73001]
[1776966333066,41.53,77106.82,0.0,0.03435,1e-05,11.73001]
[1776966333110,41.53,77105.33,0.0,0.03433,1e-05,11.72568]
[1776966334204,41.53,77105.33,0.0,0.03433,1e-05,11.72568]
[1776966334242,41.53,77106.65,0.0,0.03435,1e-05,11.73114]
[1776966334272,41.53,77106.65,0.0,0.03435,1e-05,11.73114]
[1776966334303,41.53,77106.65,0.0,0.03435,1e-05,11.73114]
[1776966334810,41.53,77105.77,0.0,0.03434,1e-05,11.72893]
[1776966336894,41.53,77106.31,0.0,0.03435,1e-05,11.73167]
[1776966336957,41.53,77106.31,0.0,0.03435,1e-05,11.73167]
[1776966336993,41.53,77091.71,0.0,0.03418,1e-05,11.68168]
[1776966337839,41.54,77067.01,0.0,0.03389,1e-05,11.59686]
[1776966338287,41.54,77067.01,0.0,0.03389,1e-05,11.59686]
[1776966338714,41.54,77067.01,0.0,0.03389,1e-05,11.59686]
[1776966338730,41.54,77067.01,0.0,0.03389,1e-05,11.59686]
[1776966339071,41.54,77067.01,0.0,0.03389,1e-05,11.59686]
[1776966339174,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966339439,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966339601,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966339711,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966339755,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966339969,41.54,77057.5,0.0,0.03378,1e-05,11.56494]
[1776966340059,41.54,77055.06,0.0,0.03376,1e-05,11.55757]
[1776966340271,41.54,77055.06,0.0,0.03376,1e-05,11.55757]
[1776966340852,41.54,77055.91,0.0,0.03377,1e-05,11.56161]
[1776966342873,41.54,77075.37,0.0,0.03401,1e-05,11.63115]
[1776966343826,41.54,77075.37,0.0,0.03401,1e-05,11.63115]
[1776966343885,41.54,77075.37,0.0,0.03401,1e-05,11.63115]
[1776966343903,41.54,77081.61,0.0,0.03409,1e-05,11.65389]
[1776966347455,41.54,77076.07,0.0,0.03403,1e-05,11.63756]
[1776966347575,41.54,77076.07,0.0,0.03403,1e-05,11.63756]
[1776966347915,41.55,77083.6,0.0,0.03413,1e-05,11.66467]
[1776966348932,41.55,77083.6,0.0,0.03413,1e-05,11.66467]
[1776966348970,41.55,77083.6,0.0,0.03413,1e-05,11.66467]
[1776966349005,41.55,77096.89,0.0,0.03429,1e-05,11.71187]
[1776966350080,41.55,77096.89,0.0,0.03429,1e-05,11.71187]
[1776966350164,41.55,77096.89,0.0,0.03429,1e-05,11.71187]
[1776966350096,41.55,77090.41,0.0,0.03421,1e-05,11.69026]
[1776966351341,41.55,77089.16,0.0,0.0342,1e-05,11.68677]
[1776966351392,41.55,77089.16,0.0,0.0342,1e-05,11.68677]
[1776966351937,41.55,77103.2,0.0,0.03437,1e-05,11.73656]
[1776966353951,41.55,77092.49,0.0,0.03425,1e-05,11.70098]
[1776966354958,41.55,77103.25,0.0,0.03438,1e-05,11.73932]
[1776966355965,41.55,77119.56,0.0,0.03458,1e-05,11.79718]
[1776966356608,41.55,77119.56,0.0,0.03458,1e-05,11.79718]
[1776966356970,41.55,77119.56,0.0,0.03458,1e-05,11.79718]
[1776966356980,41.55,77143.01,0.0,0.03486,1e-05,11.87943]
[1776966358084,41.55,77143.01,0.0,0.03486,1e-05,11.87943]
[1776966358090,41.55,77165.05,0.0,0.03513,1e-05,11.95791]
[1776966358363,41.55,77165.05,0.0,0.03513,1e-05,11.95791]
[1776966358991,41.55,77172.09,0.0,0.03522,1e-05,11.98351]
[1776966361005,41.56,77162.97,0.0,0.03512,1e-05,11.9545]
[1776966363984,41.56,77161.91,0.0,0.03511,1e-05,11.95341]
[1776966364021,41.56,77161.91,0.0,0.03511,1e-05,11.95341]
[1776966364121,41.56,77161.91,0.0,0.03511,1e-05,11.95341]
[1776966364123,41.56,77152.5,0.0,0.035,1e-05,11.92159]
[1776966365410,41.56,77148.62,0.0,0.03497,1e-05,11.91]
[1776966365460,41.56,77148.62,0.0,0.03497,1e-05,11.91]
[1776966366042,41.57,77149.06,0.0,0.03497,1e-05,11.91262]
[1776966366565,41.57,77149.06,0.0,0.03497,1e-05,11.91262]
[1776966366640,41.57,77149.06,0.0,0.03497,1e-05,11.91262]
[1776966367048,41.57,77147.8,0.0,0.03496,1e-05,11.90926]
[1776966367700,41.57,77147.8,0.0,0.03496,1e-05,11.90926]
[1776966367736,41.57,77147.8,0.0,0.03496,1e-05,11.90926]
[1776966368056,41.57,77145.34,0.0,0.03494,1e-05,11.90169]
[1776966368854,41.57,77145.34,0.0,0.03494,1e-05,11.90169]
[1776966368981,41.57,77145.34,0.0,0.03494,1e-05,11.90169]
[1776966369064,41.57,77140.16,0.0,0.03488,1e-05,11.88347]
[1776966372120,41.57,77153.57,0.0,0.03504,1e-05,11.9329]
[1776966372586,41.57,77153.57,0.0,0.03504,1e-05,11.9329]
[1776966372645,41.57,77153.57,0.0,0.03504,1e-05,11.9329]
[1776966373115,41.57,77159.45,0.0,0.03512,1e-05,11.95364]
[1776966375106,41.57,77160.68,0.0,0.03514,1e-05,11.96021]
[1776966375145,41.57,77160.68,0.0,0.03514,1e-05,11.96021]
[1776966375170,41.57,77157.22,0.0,0.0351,1e-05,11.95]
[1776966381163,41.58,77155.03,0.0,0.0351,1e-05,11.94848]
[1776966383177,41.58,77139.75,0.0,0.03492,1e-05,11.89674]
[1776966388212,41.59,77132.98,0.0,0.03486,1e-05,11.87851]
[1776966392241,41.59,77124.97,0.0,0.03478,1e-05,11.8536]
[1776966397275,41.6,77123.59,0.0,0.03478,1e-05,11.85464]
[1776966397802,41.6,77123.59,0.0,0.03478,1e-05,11.85464]
[1776966397964,41.6,77123.59,0.0,0.03478,1e-05,11.85464]
[1776966398287,41.6,77114.01,0.0,0.03467,1e-05,11.82107]
[1776966400306,41.6,77101.86,0.0,0.03454,1e-05,11.78221]
[1776966400727,41.6,77101.86,0.0,0.03454,1e-05,11.78221]
[1776966401315,41.6,77073.46,0.0,0.0342,1e-05,11.68331]
[1776966402329,41.6,77063.07,0.0,0.03408,1e-05,11.64727]
[1776966404334,41.61,77079.57,0.0,0.03428,1e-05,11.70832]
[1776966405983,41.61,77076.13,0.0,0.03425,1e-05,11.69722]
[1776966406165,41.61,77076.13,0.0,0.03425,1e-05,11.69722]
[1776966406352,41.61,77072.5,0.0,0.03421,1e-05,11.68548]
[1776966407373,41.61,77072.5,0.0,0.03421,1e-05,11.68548]
[1776966407368,41.61,77055.25,0.0,0.03401,1e-05,11.62658]
[1776966407881,41.61,77055.25,0.0,0.03401,1e-05,11.62658]
[1776966408370,41.61,77040.2,0.0,0.03383,1e-05,11.57457]
[1776966409678,41.61,77040.29,0.0,0.03383,1e-05,11.57612]
[1776966409812,41.61,77040.29,0.0,0.03383,1e-05,11.57612]
[1776966410383,41.61,77043.46,0.0,0.03388,1e-05,11.58839]
[1776966411612,41.61,77039.37,0.0,0.03383,1e-05,11.57464]
[1776966411844,41.61,77039.37,0.0,0.03383,1e-05,11.57464]
[1776966412400,41.61,77031.51,0.0,0.03374,1e-05,11.54755]
[1776966417429,41.61,77040.22,0.0,0.03385,1e-05,11.58041]
[1776966421731,41.62,77044.45,0.0,0.03391,1e-05,11.59752]
[1776966421803,41.62,77044.45,0.0,0.03391,1e-05,11.59752]
[1776966421826,41.62,77044.96,0.0,0.03392,1e-05,11.60033]
[1776966423607,41.62,77039.65,0.0,0.03386,1e-05,11.58303]
[1776966423733,41.62,77039.65,0.0,0.03386,1e-05,11.58303]
[1776966423735,41.62,77039.65,0.0,0.03386,1e-05,11.58303]
[1776966424031,41.62,77039.65,0.0,0.03386,1e-05,11.58303]
[1776966424133,41.62,77023.3,0.0,0.03367,1e-05,11.52772]
[1776966425704,41.62,77016.86,0.0,0.0336,1e-05,11.50559]
[1776966425813,41.62,77016.86,0.0,0.0336,1e-05,11.50559]
[1776966425883,41.62,77007.74,0.0,0.0335,1e-05,11.47649]
[1776966428896,41.65,76999.85,0.0,0.03349,1e-05,11.47308]
[1776966429004,41.65,76999.85,0.0,0.03349,1e-05,11.47308]
[1776966429105,41.65,76998.75,0.0,0.03348,1e-05,11.47051]
[1776966430091,41.65,76998.75,0.0,0.03348,1e-05,11.47051]
[1776966430136,41.65,76998.75,0.0,0.03348,1e-05,11.47051]
[1776966430140,41.65,77003.21,0.0,0.03354,1e-05,11.48703]
[1776966431245,41.65,77003.21,0.0,0.03354,1e-05,11.48703]
[1776966431292,41.65,77003.21,0.0,0.03354,1e-05,11.48703]
[1776966431347,41.65,76994.57,0.0,0.03344,1e-05,11.45865]
[1776966432485,41.65,76994.74,0.0,0.03345,1e-05,11.46044]
[1776966432586,41.65,76994.74,0.0,0.03345,1e-05,11.46044]
[1776966432684,41.65,76994.81,0.0,0.03345,1e-05,11.46192]
[1776966433766,41.65,76994.81,0.0,0.03345,1e-05,11.46192]
[1776966433829,41.65,76994.81,0.0,0.03345,1e-05,11.46192]
[1776966433930,41.65,76993.15,0.0,0.03344,1e-05,11.45748]
[1776966439583,41.66,77003.17,0.0,0.03358,1e-05,11.49928]
[1776966444624,41.7,76996.77,0.0,0.03364,1e-05,11.51386]
[1776966449654,41.71,77002.92,0.0,0.03373,1e-05,11.54058]
[1776966451884,41.71,77005.65,0.0,0.03376,1e-05,11.55105]
[1776966452020,41.71,77005.65,0.0,0.03376,1e-05,11.55105]
[1776966452089,41.71,77005.05,0.0,0.03376,1e-05,11.54886]
[1776966452675,41.72,77018.24,0.0,0.03395,1e-05,11.60502]
[1776966454610,41.72,77022.96,0.0,0.03401,1e-05,11.62238]
[1776966454690,41.72,77045.22,0.0,0.03427,1e-05,11.69939]
[1776966455709,41.73,77116.18,0.0,0.03515,1e-05,11.95715]
[1776966456598,41.73,77116.18,0.0,0.03515,1e-05,11.95715]
[1776966456722,41.73,77152.97,0.0,0.0356,1e-05,12.08707]
[1776966457744,41.73,77129.09,0.0,0.03531,1e-05,12.00263]
[1776966458738,41.74,77103.98,0.0,0.03504,1e-05,11.92482]
[1776966459675,41.74,77103.98,0.0,0.03504,1e-05,11.92482]
[1776966464801,41.75,77133.67,0.0,0.03542,1e-05,12.03401]
[1776966465816,41.75,77149.36,0.0,0.03561,1e-05,12.09057]
[1776966466822,41.75,77158.2,0.0,0.03573,1e-05,12.12373]
[1776966467833,41.75,77168.23,0.0,0.03585,1e-05,12.16047]
[1776966471294,41.75,77175.24,0.0,0.03594,1e-05,12.18646]
[1776966471556,41.75,77199.69,0.0,0.03625,1e-05,12.27474]
[1776966471875,41.75,77190.19,0.0,0.03613,1e-05,12.24077]
[1776966472871,41.75,77180.93,0.0,0.03603,1e-05,12.21035]
[1776966475896,41.76,77202.24,0.0,0.0363,1e-05,12.28826]
[1776966478915,41.76,77214.99,0.0,0.03648,1e-05,12.34006]
[1776966480073,41.76,77214.99,0.0,0.03648,1e-05,12.34006]
[1776966480154,41.76,77214.99,0.0,0.03648,1e-05,12.34006]
[1776966480255,41.76,77207.02,0.0,0.03638,1e-05,12.31228]
[1776966481393,41.76,77207.02,0.0,0.03638,1e-05,12.31228]
[1776966480929,41.76,77193.24,0.0,0.03621,1e-05,12.26293]
[1776966481498,41.76,77193.24,0.0,0.03621,1e-05,12.26293]
[1776966481936,41.77,77193.29,0.0,0.03623,1e-05,12.26747]
[1776966482779,41.77,77193.29,0.0,0.03623,1e-05,12.26747]
[1776966482849,41.77,77193.29,0.0,0.03623,1e-05,12.26747]
[1776966482945,41.77,77190.97,0.0,0.0362,1e-05,12.25917]
[1776966483997,41.77,77190.97,0.0,0.0362,1e-05,12.25917]
[1776966484041,41.77,77190.97,0.0,0.0362,1e-05,12.25917]
[1776966484143,41.77,77185.09,0.0,0.03613,1e-05,12.23995]
[1776966485111,41.77,77185.09,0.0,0.03613,1e-05,12.23995]
[1776966485191,41.77,77185.09,0.0,0.03613,1e-05,12.23995]
[1776966485196,41.77,77186.99,0.0,0.03615,1e-05,12.24673]
[1776966487124,41.77,77193.66,0.0,0.03624,1e-05,12.27144]
[1776966487240,41.77,77193.66,0.0,0.03624,1e-05,12.27144]
[1776966487298,41.77,77204.05,0.0,0.03637,1e-05,12.30865]
[1776966488394,41.77,77204.05,0.0,0.03637,1e-05,12.30865]
[1776966488517,41.77,77204.05,0.0,0.03637,1e-05,12.30865]
[1776966488488,41.77,77220.85,0.0,0.03658,1e-05,12.37065]
[1776966493197,41.79,77228.45,0.0,0.03673,1e-05,12.41155]
[1776966493243,41.79,77228.45,0.0,0.03673,1e-05,12.41155]
[1776966493509,41.79,77225.38,0.0,0.03671,1e-05,12.40719]
[1776966494455,41.79,77225.38,0.0,0.03671,1e-05,12.40719]
[1776966494522,41.79,77232.48,0.0,0.0368,1e-05,12.43337]
[1776966494729,41.79,77232.48,0.0,0.0368,1e-05,12.43337]
[1776966495036,41.79,77241.67,0.0,0.03692,1e-05,12.46656]
[1776966496013,41.79,77241.67,0.0,0.03692,1e-05,12.46656]
[1776966496098,41.79,77241.67,0.0,0.03692,1e-05,12.46656]
[1776966496139,41.8,77239.48,0.0,0.03691,1e-05,12.46477]
[1776966497458,41.8,77239.48,0.0,0.03691,1e-05,12.46477]
[1776966497503,41.8,77237.32,0.0,0.0369,1e-05,12.46187]
[1776966497598,41.8,77237.32,0.0,0.0369,1e-05,12.46187]
[1776966500897,41.81,77246.64,0.0,0.03706,1e-05,12.50551]
[1776966505752,41.84,77257.98,0.0,0.03727,1e-05,12.56747]
[1776966508126,41.86,77275.37,0.0,0.03757,1e-05,12.65294]
[1776966511155,41.86,77261.88,0.0,0.03742,1e-05,12.60778]
[1776966516188,41.87,77268.09,0.0,0.03753,1e-05,12.63863]
[1776966521223,41.87,77274.57,0.0,0.03762,1e-05,12.6643]
[1776966525261,41.87,77280.36,0.0,0.0377,1e-05,12.68748]
[1776966525363,41.87,77283.61,0.0,0.03774,1e-05,12.69935]
[1776966525833,41.87,77283.61,0.0,0.03774,1e-05,12.69935]
[1776966526266,41.87,77299.97,0.0,0.03795,1e-05,12.75921]
[1776966526646,41.87,77299.97,0.0,0.03795,1e-05,12.75921]
[1776966526841,41.87,77299.97,0.0,0.03795,1e-05,12.75921]
[1776966527333,41.88,77305.57,0.0,0.03802,1e-05,12.78106]
[1776966532683,41.88,77304.19,0.0,0.03801,1e-05,12.77734]
[1776966533476,41.88,77304.19,0.0,0.03801,1e-05,12.77734]
[1776966533487,41.88,77292.24,0.0,0.03786,1e-05,12.7339]
[1776966534022,41.88,77292.24,0.0,0.03786,1e-05,12.7339]
[1776966534134,41.88,77292.24,0.0,0.03786,1e-05,12.7339]
[1776966534326,41.88,77293.4,0.0,0.03787,1e-05,12.73814]
[1776966536338,41.88,77311.98,0.0,0.03812,1e-05,12.8077]
[1776966536711,41.88,77311.98,0.0,0.03812,1e-05,12.8077]
[1776966537220,41.88,77311.98,0.0,0.03812,1e-05,12.8077]
[1776966537345,41.88,77333.65,0.0,0.0384,1e-05,12.88746]
[1776966538086,41.88,77333.65,0.0,0.0384,1e-05,12.88746]
[1776966538345,41.88,77333.65,0.0,0.0384,1e-05,12.88746]
[1776966538383,41.88,77333.65,0.0,0.0384,1e-05,12.88746]
[1776966538479,41.88,77333.65,0.0,0.0384,1e-05,12.88746]
[1776966538481,41.88,77337.08,0.0,0.03844,1e-05,12.89984]
[1776966542386,41.88,77347.54,0.0,0.03857,1e-05,12.93619]
[1776966543967,41.88,77348.08,0.0,0.03857,1e-05,12.93818]
[1776966544331,41.88,77348.08,0.0,0.03857,1e-05,12.93818]
[1776966544385,41.88,77348.08,0.0,0.03857,1e-05,12.93818]
[1776966544397,41.88,77350.31,0.0,0.0386,1e-05,12.94518]
[1776966544955,41.88,77350.31,0.0,0.0386,1e-05,12.94518]
[1776966545015,41.88,77350.31,0.0,0.0386,1e-05,12.94518]
[1776966545506,41.88,77350.31,0.0,0.0386,1e-05,12.94518]
[1776966545556,41.88,77350.31,0.0,0.0386,1e-05,12.94518]
[1776966545538,41.88,77347.77,0.0,0.03856,1e-05,12.93582]
[1776966546662,41.88,77343.88,0.0,0.03851,1e-05,12.92149]
[1776966546714,41.88,77343.88,0.0,0.03851,1e-05,12.92149]
[1776966547417,41.88,77335.04,0.0,0.0384,1e-05,12.88892]
[1776966547846,41.88,77335.04,0.0,0.0384,1e-05,12.88892]
[1776966548097,41.88,77335.04,0.0,0.0384,1e-05,12.88892]
[1776966548350,41.88,77335.04,0.0,0.0384,1e-05,12.88892]
[1776966548427,41.88,77362.43,0.0,0.03875,1e-05,12.99023]
[1776966548791,41.88,77362.43,0.0,0.03875,1e-05,12.99023]
[1776966548979,41.88,77362.43,0.0,0.03875,1e-05,12.99023]
[1776966549440,41.88,77361.5,0.0,0.03874,1e-05,12.98686]
[1776966550436,41.88,77372.17,0.0,0.03888,1e-05,13.02646]
[1776966553459,41.88,77359.7,0.0,0.03872,1e-05,12.97986]
[1776966553759,41.88,77359.7,0.0,0.03872,1e-05,12.97986]
[1776966553819,41.88,77359.7,0.0,0.03872,1e-05,12.97986]
[1776966554465,41.88,77356.56,0.0,0.03868,1e-05,12.9682]
[1776966554936,41.88,77356.56,0.0,0.03868,1e-05,12.9682]
[1776966555000,41.88,77356.56,0.0,0.03868,1e-05,12.9682]
[1776966555472,41.88,77350.84,0.0,0.0386,1e-05,12.94701]
[1776966556070,41.88,77350.84,0.0,0.0386,1e-05,12.94701]
[1776966556166,41.88,77350.84,0.0,0.0386,1e-05,12.94701]
[1776966556480,41.88,77356.08,0.0,0.03867,1e-05,12.96641]
[1776966557287,41.88,77356.08,0.0,0.03867,1e-05,12.96641]
[1776966557337,41.88,77356.08,0.0,0.03867,1e-05,12.96641]
[1776966557486,41.88,77357.87,0.0,0.03869,1e-05,12.97306]
[1776966560520,41.88,77370.81,0.0,0.03886,1e-05,13.02066]
[1776966562533,41.87,77389.81,0.0,0.03911,1e-05,13.09118]
[1776966562760,41.87,77389.81,0.0,0.03911,1e-05,13.09118]
[1776966562841,41.87,77389.81,0.0,0.03911,1e-05,13.09118]
[1776966563538,41.87,77395.31,0.0,0.03918,1e-05,13.1117]
[1776966567220,41.87,77394.18,0.0,0.03916,1e-05,13.10658]
[1776966567325,41.87,77394.18,0.0,0.03916,1e-05,13.10658]
[1776966567565,41.87,77397.37,0.0,0.0392,1e-05,13.11823]
[1776966568568,41.87,77397.37,0.0,0.0392,1e-05,13.11823]
[1776966568594,41.87,77382.69,0.0,0.03901,1e-05,13.06351]
[1776966568909,41.87,77382.69,0.0,0.03901,1e-05,13.06351]
[1776966569580,41.87,77375.92,0.0,0.03892,1e-05,13.03807]
[1776966571595,41.87,77360.64,0.0,0.03872,1e-05,12.97942]
[1776966571810,41.87,77360.64,0.0,0.03872,1e-05,12.97942]
[1776966571878,41.87,77360.64,0.0,0.03872,1e-05,12.97942]
[1776966572605,41.87,77354.58,0.0,0.03864,1e-05,12.95687]
[1776966574655,41.87,77351.03,0.0,0.03859,1e-05,12.94365]
[1776966574703,41.87,77351.03,0.0,0.03859,1e-05,12.94365]
[1776966575872,41.87,77351.03,0.0,0.03859,1e-05,12.94365]
[1776966575948,41.87,77351.03,0.0,0.03859,1e-05,12.94365]
[1776966575974,41.87,77350.68,0.0,0.03859,1e-05,12.94232]
[1776966577069,41.87,77350.68,0.0,0.03859,1e-05,12.94232]
[1776966577125,41.87,77350.68,0.0,0.03859,1e-05,12.94232]
[1776966577171,41.87,77350.42,0.0,0.03858,1e-05,12.94135]
[1776966578287,41.87,77350.42,0.0,0.03858,1e-05,12.94135]
[1776966578340,41.87,77350.42,0.0,0.03858,1e-05,12.94135]
[1776966578421,41.87,77348.84,0.0,0.03856,1e-05,12.9355]
[1776966579400,41.87,77348.84,0.0,0.03856,1e-05,12.9355]
[1776966579445,41.87,77348.84,0.0,0.03856,1e-05,12.9355]
[1776966579501,41.87,77347.2,0.0,0.03854,1e-05,12.92944]
[1776966583684,41.87,77338.54,0.0,0.03842,1e-05,12.89476]
[1776966586319,41.87,77337.46,0.0,0.0384,1e-05,12.89016]
[1776966586700,41.87,77329.89,0.0,0.0383,1e-05,12.8617]
[1776966586709,41.87,77306.68,0.0,0.03801,1e-05,12.77637]
[1776966587662,41.87,77306.68,0.0,0.03801,1e-05,12.77637]
[1776966587784,41.87,77306.68,0.0,0.03801,1e-05,12.77637]
[1776966587795,41.87,77302.97,0.0,0.03796,1e-05,12.76288]
[1776966589826,41.87,77305.35,0.0,0.03799,1e-05,12.77119]
[1776966589912,41.87,77305.35,0.0,0.03799,1e-05,12.77119]
[1776966590009,41.87,77308.21,0.0,0.03802,1e-05,12.78128]
[1776966590737,41.87,77326.67,0.0,0.03826,1e-05,12.84913]
[1776966593596,41.87,77326.74,0.0,0.03826,1e-05,12.84853]
[1776966593646,41.87,77327.74,0.0,0.03827,1e-05,12.85167]
[1776966593756,41.87,77335.92,0.0,0.03837,1e-05,12.88195]
[1776966594753,41.87,77335.92,0.0,0.03837,1e-05,12.88195]
[1776966594806,41.87,77335.92,0.0,0.03837,1e-05,12.88195]
[1776966594906,41.87,77332.62,0.0,0.03833,1e-05,12.8699]
[1776966595969,41.87,77332.62,0.0,0.03833,1e-05,12.8699]
[1776966596017,41.87,77332.62,0.0,0.03833,1e-05,12.8699]
[1776966596071,41.87,77335.06,0.0,0.03836,1e-05,12.87897]
[1776966597187,41.87,77335.06,0.0,0.03836,1e-05,12.87897]
[1776966597348,41.87,77335.06,0.0,0.03836,1e-05,12.87897]
[1776966597447,41.87,77334.68,0.0,0.03836,1e-05,12.87766]
[1776966598532,41.87,77334.68,0.0,0.03836,1e-05,12.87766]
[1776966598600,41.87,77334.68,0.0,0.03836,1e-05,12.87766]
[1776966598582,41.87,77335.29,0.0,0.03837,1e-05,12.88007]
[1776966601157,41.87,77332.82,0.0,0.03834,1e-05,12.87105]
[1776966601742,41.87,77334.93,0.0,0.03836,1e-05,12.8789]
[1776966601844,41.87,77360.52,0.0,0.03869,1e-05,12.97351]
[1776966602902,41.87,77328.86,0.0,0.03829,1e-05,12.85672]
[1776966604840,41.87,77318.75,0.0,0.03816,1e-05,12.81904]
[1776966607562,41.87,77320.42,0.0,0.03818,1e-05,12.82535]
[1776966607642,41.87,77338.35,0.0,0.03841,1e-05,12.89159]
[1776966608780,41.87,77342.6,0.0,0.03846,1e-05,12.90728]
[1776966608856,41.87,77342.6,0.0,0.03846,1e-05,12.90728]
[1776966608863,41.87,77340.47,0.0,0.03843,1e-05,12.89831]
[1776966609976,41.87,77340.47,0.0,0.03843,1e-05,12.89831]
[1776966610008,41.87,77340.47,0.0,0.03843,1e-05,12.89831]
[1776966610057,41.87,77338.74,0.0,0.03841,1e-05,12.89198]
[1776966611112,41.87,77338.74,0.0,0.03841,1e-05,12.89198]
[1776966611164,41.87,77338.74,0.0,0.03841,1e-05,12.89198]
[1776966611213,41.87,77337.54,0.0,0.03839,1e-05,12.88762]
[1776966612350,41.87,77337.54,0.0,0.03839,1e-05,12.88762]
[1776966612401,41.87,77337.54,0.0,0.03839,1e-05,12.88762]
[1776966612451,41.87,77335.0,0.0,0.03836,1e-05,12.87833]
[1776966616630,41.87,77331.4,0.0,0.03832,1e-05,12.86536]
[1776966615913,41.87,77320.79,0.0,0.03818,1e-05,12.8263]
[1776966616924,41.87,77320.79,0.0,0.03818,1e-05,12.8263]
[1776966617251,41.87,77320.79,0.0,0.03818,1e-05,12.8263]
[1776966617334,41.87,77296.38,0.0,0.03787,1e-05,12.73673]
[1776966617934,41.87,77285.39,0.0,0.03773,1e-05,12.69679]
[1776966622557,41.87,77281.31,0.0,0.03769,1e-05,12.68391]
[1776966622587,41.87,77281.31,0.0,0.03769,1e-05,12.68391]
[1776966622660,41.87,77290.33,0.0,0.0378,1e-05,12.71702]
[1776966622702,41.87,77290.33,0.0,0.0378,1e-05,12.71702]
[1776966622733,41.87,77290.33,0.0,0.0378,1e-05,12.71702]
[1776966622972,41.87,77287.86,0.0,0.03777,1e-05,12.70799]
[1776966624027,41.87,77287.86,0.0,0.03777,1e-05,12.70799]
[1776966624101,41.87,77287.86,0.0,0.03777,1e-05,12.70799]
[1776966624128,41.87,77289.2,0.0,0.03779,1e-05,12.71291]
[1776966625201,41.87,77289.2,0.0,0.03779,1e-05,12.71291]
[1776966625242,41.87,77289.2,0.0,0.03779,1e-05,12.71291]
[1776966625303,41.87,77288.81,0.0,0.03778,1e-05,12.71152]
[1776966626441,41.87,77288.81,0.0,0.03778,1e-05,12.71152]
[1776966626473,41.87,77288.81,0.0,0.03778,1e-05,12.71152]
[1776966626488,41.87,77291.8,0.0,0.03782,1e-05,12.72249]
[1776966630022,41.87,77278.42,0.0,0.03765,1e-05,12.67372]
[1776966631247,41.87,77278.42,0.0,0.03765,1e-05,12.67372]
[1776966631340,41.87,77278.42,0.0,0.03765,1e-05,12.67372]
[1776966631344,41.87,77275.48,0.0,0.03761,1e-05,12.66173]
[1776966635226,41.87,77279.29,0.0,0.03766,1e-05,12.67597]
[1776966635380,41.87,77279.29,0.0,0.03766,1e-05,12.67597]
[1776966635398,41.87,77292.19,0.0,0.03782,1e-05,12.72323]
[1776966639594,41.87,77290.46,0.0,0.0378,1e-05,12.71765]
[1776966640060,41.87,77295.46,0.0,0.03787,1e-05,12.73629]
[1776966640105,41.87,77319.89,0.0,0.03818,1e-05,12.82628]
[1776966642117,41.87,77340.22,0.0,0.03845,1e-05,12.90169]
[1776966645511,41.87,77346.65,0.0,0.03853,1e-05,12.92566]
[1776966645545,41.87,77364.78,0.0,0.03876,1e-05,12.99213]
[1776966645875,41.87,77364.78,0.0,0.03876,1e-05,12.99213]
[1776966646178,41.87,77387.83,0.0,0.03906,1e-05,13.07716]
[1776966647152,41.87,77396.69,0.0,0.03917,1e-05,13.1102]
[1776966648651,41.87,77396.69,0.0,0.03917,1e-05,13.1102]
[1776966649087,41.87,77396.91,0.0,0.03917,1e-05,13.10937]
[1776966649172,41.87,77402.83,0.0,0.03925,1e-05,13.13053]
[1776966650612,41.87,77402.83,0.0,0.03925,1e-05,13.13053]
[1776966650670,41.87,77402.83,0.0,0.03925,1e-05,13.13053]
[1776966650713,41.87,77400.6,0.0,0.03922,1e-05,13.12204]
[1776966651852,41.87,77397.49,0.0,0.03918,1e-05,13.11043]
[1776966651886,41.87,77397.49,0.0,0.03918,1e-05,13.11043]
[1776966652189,41.87,77393.98,0.0,0.03913,1e-05,13.09759]
[1776966652921,41.87,77393.98,0.0,0.03913,1e-05,13.09759]
[1776966652971,41.87,77393.98,0.0,0.03913,1e-05,13.09759]
[1776966653195,41.87,77393.65,0.0,0.03913,1e-05,13.09663]
[1776966658231,41.87,77402.58,0.0,0.03925,1e-05,13.13145]
[1776966663267,41.87,77409.16,0.0,0.03934,1e-05,13.15701]
[1776966666287,41.87,77400.12,0.0,0.03922,1e-05,13.12351]
[1776966668307,41.87,77386.16,0.0,0.03904,1e-05,13.07187]
[1776966672211,41.87,77389.12,0.0,0.03908,1e-05,13.08336]
[1776966672639,41.87,77389.12,0.0,0.03908,1e-05,13.08336]
[1776966672331,41.87,77407.24,0.0,0.03932,1e-05,13.15121]
[1776966673337,41.87,77420.78,0.0,0.0395,1e-05,13.2019]
[1776966677053,41.87,77417.53,0.0,0.03946,1e-05,13.19035]
[1776966677087,41.87,77417.53,0.0,0.03946,1e-05,13.19035]
[1776966677371,41.87,77421.66,0.0,0.03951,1e-05,13.20605]
[1776966678227,41.87,77421.66,0.0,0.03951,1e-05,13.20605]
[1776966678273,41.87,77421.66,0.0,0.03951,1e-05,13.20605]
[1776966678375,41.87,77430.45,0.0,0.03963,1e-05,13.23919]
[1776966679426,41.87,77430.45,0.0,0.03963,1e-05,13.23919]
[1776966679469,41.87,77430.45,0.0,0.03963,1e-05,13.23919]
[1776966679485,41.87,77431.08,0.0,0.03964,1e-05,13.24156]
[1776966680662,41.87,77431.08,0.0,0.03964,1e-05,13.24156]
[1776966680731,41.87,77431.08,0.0,0.03964,1e-05,13.24156]
[1776966680709,41.87,77433.08,0.0,0.03966,1e-05,13.24918]
[1776966681928,41.87,77430.34,0.0,0.03963,1e-05,13.23894]
[1776966682262,41.87,77430.34,0.0,0.03963,1e-05,13.23894]
[1776966682406,41.87,77435.25,0.0,0.03969,1e-05,13.25739]
[1776966684372,41.87,77426.72,0.0,0.03958,1e-05,13.22541]
[1776966684600,41.87,77426.72,0.0,0.03958,1e-05,13.22541]
[1776966684693,41.87,77413.69,0.0,0.03941,1e-05,13.1767]
[1776966684883,41.87,77413.69,0.0,0.03941,1e-05,13.1767]
[1776966685097,41.87,77413.69,0.0,0.03941,1e-05,13.1767]
[1776966685426,41.87,77408.94,0.0,0.03935,1e-05,13.15899]
[1776966686314,41.87,77408.94,0.0,0.03935,1e-05,13.15899]
[1776966686424,41.87,77408.94,0.0,0.03935,1e-05,13.15899]
[1776966686438,41.87,77397.33,0.0,0.03919,1e-05,13.11571]
[1776966687673,41.87,77388.27,0.0,0.03908,1e-05,13.0821]
[1776966687823,41.87,77388.27,0.0,0.03908,1e-05,13.0821]
[1776966687851,41.87,77388.27,0.0,0.03908,1e-05,13.0821]
[1776966688447,41.87,77389.55,0.0,0.03909,1e-05,13.08708]
[1776966691468,41.87,77402.31,0.0,0.03926,1e-05,13.13395]
[1776966692475,41.88,77413.6,0.0,0.03941,1e-05,13.1763]
[1776966693643,41.88,77413.6,0.0,0.03941,1e-05,13.1763]
[1776966693711,41.88,77413.6,0.0,0.03941,1e-05,13.1763]
[1776966693742,41.88,77429.34,0.0,0.03962,1e-05,13.23538]
[1776966697515,41.88,77413.78,0.0,0.03941,1e-05,13.17691]
[1776966699500,41.88,77415.64,0.0,0.03944,1e-05,13.18394]
[1776966699514,41.88,77415.64,0.0,0.03944,1e-05,13.18394]
[1776966699525,41.88,77422.39,0.0,0.03952,1e-05,13.20929]
[1776966700634,41.88,77422.39,0.0,0.03952,1e-05,13.20929]
[1776966700714,41.88,77422.39,0.0,0.03952,1e-05,13.20929]
[1776966700802,41.88,77428.08,0.0,0.0396,1e-05,13.23065]
[1776966701872,41.88,77426.68,0.0,0.03958,1e-05,13.22538]
[1776966702006,41.88,77426.68,0.0,0.03958,1e-05,13.22538]
[1776966702550,41.88,77394.36,0.0,0.03916,1e-05,13.10445]
[1776966702957,41.88,77394.36,0.0,0.03916,1e-05,13.10445]
[1776966703068,41.88,77394.36,0.0,0.03916,1e-05,13.10445]
[1776966703556,41.88,77386.04,0.0,0.03905,1e-05,13.07344]
[1776966707584,41.88,77396.8,0.0,0.03919,1e-05,13.11383]
[1776966708490,41.88,77396.8,0.0,0.03919,1e-05,13.11383]
[1776966708553,41.88,77396.8,0.0,0.03919,1e-05,13.11383]
[1776966708590,41.87,77398.99,0.0,0.03922,1e-05,13.1216]
[1776966709596,41.87,77409.66,0.0,0.03936,1e-05,13.16147]
[1776966709832,41.87,77409.66,0.0,0.03936,1e-05,13.16147]
[1776966709872,41.87,77409.66,0.0,0.03936,1e-05,13.16147]
[1776966710603,41.87,77406.78,0.0,0.03932,1e-05,13.15017]
[1776966711049,41.87,77406.78,0.0,0.03932,1e-05,13.15017]
[1776966711121,41.87,77406.78,0.0,0.03932,1e-05,13.15017]
[1776966711610,41.87,77408.97,0.0,0.03934,1e-05,13.15808]
[1776966715648,41.87,77417.68,0.0,0.03945,1e-05,13.1895]
[1776966720673,41.87,77417.36,0.0,0.03944,1e-05,13.18663]
[1776966725710,41.87,77417.63,0.0,0.03944,1e-05,13.18602]
[1776966726715,41.87,77407.13,0.0,0.0393,1e-05,13.14642]
[1776966729736,41.87,77416.11,0.0,0.03942,1e-05,13.17926]
[1776966732790,41.87,77405.55,0.0,0.03928,1e-05,13.13884]
[1776966735785,41.87,77395.89,0.0,0.03915,1e-05,13.10237]
[1776966736800,41.87,77380.63,0.0,0.03895,1e-05,13.0455]
[1776966737798,41.87,77372.0,0.0,0.03884,1e-05,13.01335]
[1776966742833,41.87,77367.28,0.0,0.03877,1e-05,12.99571]
[1776966748303,41.87,77370.93,0.0,0.03882,1e-05,13.00925]
[1776966749172,41.87,77390.27,0.0,0.03907,1e-05,13.08098]
[1776966754931,41.87,77400.93,0.0,0.0392,1e-05,13.11828]
[1776966759968,41.86,77408.81,0.0,0.0393,1e-05,13.1466]
[1776966765002,41.86,77410.69,0.0,0.03932,1e-05,13.15228]
[1776966770037,41.86,77415.87,0.0,0.03939,1e-05,13.17011]
[1776966775072,41.86,77412.95,0.0,0.03934,1e-05,13.15767]
[1776966780172,41.86,77424.02,0.0,0.03948,1e-05,13.19764]
[1776966785194,41.86,77430.28,0.0,0.03956,1e-05,13.21924]
[1776966787208,41.86,77440.64,0.0,0.03969,1e-05,13.25775]
[1776966788634,41.86,77440.64,0.0,0.03969,1e-05,13.25775]
[1776966788654,41.86,77440.64,0.0,0.03969,1e-05,13.25775]
[1776966789077,41.86,77442.16,0.0,0.03971,1e-05,13.26341]
[1776966789227,41.86,77466.25,0.0,0.04003,1e-05,13.35416]
[1776966794282,41.86,77498.57,0.0,0.04046,1e-05,13.47583]
[1776966795450,41.86,77498.57,0.0,0.04046,1e-05,13.47583]
[1776966795683,41.86,77498.57,0.0,0.04046,1e-05,13.47583]
[1776966795729,41.86,77493.64,0.0,0.04039,1e-05,13.45687]
[1776966796312,41.86,77502.59,0.0,0.04051,1e-05,13.49048]
[1776966797298,41.85,77552.88,0.0,0.04119,1e-05,13.68229]
[1776966797961,41.85,77552.88,0.0,0.04119,1e-05,13.68229]
[1776966798304,41.85,77592.4,0.0,0.04173,1e-05,13.83341]
[1776966799003,41.85,77592.4,0.0,0.04173,1e-05,13.83341]
[1776966799317,41.85,77628.55,0.0,0.04222,1e-05,13.97364]
[1776966800346,41.84,77652.32,0.0,0.04252,1e-05,14.05602]
[1776966801426,41.84,77652.32,0.0,0.04252,1e-05,14.05602]
[1776966802340,41.83,77672.85,0.0,0.04276,1e-05,14.12565]
[1776966803348,41.81,77696.35,0.0,0.04301,1e-05,14.19577]
[1776966804594,41.81,77696.35,0.0,0.04301,1e-05,14.19577]
[1776966804688,41.81,77679.26,0.0,0.04276,1e-05,14.12736]
[1776966805368,41.81,77706.18,0.0,0.04314,1e-05,14.23322]
[1776966806397,41.81,77731.66,0.0,0.0435,1e-05,14.33389]
[1776966807382,41.81,77747.46,0.0,0.04372,1e-05,14.39538]
[1776966808386,41.81,77774.81,0.0,0.0441,1e-05,14.49987]
[1776966809306,41.81,77774.81,0.0,0.0441,1e-05,14.49987]
[1776966809574,41.81,77774.81,0.0,0.0441,1e-05,14.49987]
[1776966809702,41.8,77788.05,0.0,0.04428,1e-05,14.55102]
[1776966810621,41.8,77788.05,0.0,0.04428,1e-05,14.55102]
[1776966810727,41.8,77799.76,0.0,0.04445,1e-05,14.59789]
[1776966813386,41.8,77792.75,0.0,0.04432,1e-05,14.56213]
[1776966813443,41.8,77761.77,0.0,0.04388,1e-05,14.4385]
[1776966814005,41.8,77761.77,0.0,0.04388,1e-05,14.4385]
[1776966814595,41.8,77761.77,0.0,0.04388,1e-05,14.4385]
[1776966814641,41.8,77761.77,0.0,0.04388,1e-05,14.4385]
[1776966814730,41.8,77761.59,0.0,0.04387,1e-05,14.43663]
[1776966815041,41.8,77761.59,0.0,0.04387,1e-05,14.43663]
[1776966815627,41.8,77749.44,0.0,0.04369,1e-05,14.38673]
[1776966817919,41.8,77748.43,0.0,0.04368,1e-05,14.38272]
[1776966818058,41.77,77743.77,0.0,0.04349,1e-05,14.33204]
[1776966818980,41.76,77721.25,0.0,0.04317,1e-05,14.24147]
[1776966819193,41.76,77721.25,0.0,0.04317,1e-05,14.24147]
[1776966819489,41.76,77724.14,0.0,0.0432,1e-05,14.25151]
[1776966820267,41.76,77724.14,0.0,0.0432,1e-05,14.25151]
[1776966821292,41.76,77718.34,0.0,0.04311,1e-05,14.22724]
[1776966821954,41.76,77727.33,0.0,0.04324,1e-05,14.2614]
[1776966822220,41.76,77727.33,0.0,0.04324,1e-05,14.2614]
[1776966822433,41.76,77727.33,0.0,0.04324,1e-05,14.2614]
[1776966822801,41.76,77727.33,0.0,0.04324,1e-05,14.2614]
[1776966822902,41.76,77742.65,0.0,0.04345,1e-05,14.32062]
[1776966823497,41.76,77742.65,0.0,0.04345,1e-05,14.32062]
[1776966823520,41.76,77738.66,0.0,0.04339,1e-05,14.30333]
[1776966824504,41.76,77738.66,0.0,0.04339,1e-05,14.30333]
[1776966824647,41.76,77738.66,0.0,0.04339,1e-05,14.30333]
[1776966824703,41.76,77724.06,0.0,0.04317,1e-05,14.24415]
[1776966827159,41.75,77732.52,0.0,0.04328,1e-05,14.27479]
[1776966827368,41.75,77732.52,0.0,0.04328,1e-05,14.27479]
[1776966827556,41.75,77714.43,0.0,0.04302,1e-05,14.20197]
[1776966828888,41.75,77714.43,0.0,0.04302,1e-05,14.20197]
[1776966828917,41.75,77728.93,0.0,0.04322,1e-05,14.25789]
[1776966829253,41.75,77728.93,0.0,0.04322,1e-05,14.25789]
[1776966829867,41.75,77728.93,0.0,0.04322,1e-05,14.25789]
[1776966829952,41.75,77728.93,0.0,0.04322,1e-05,14.25789]
[1776966829901,41.75,77730.23,0.0,0.04323,1e-05,14.26164]
[1776966831506,41.75,77737.67,0.0,0.04333,1e-05,14.28967]
[1776966831544,41.75,77737.67,0.0,0.04333,1e-05,14.28967]
[1776966831585,41.75,77744.51,0.0,0.04343,1e-05,14.31532]
[1776966832726,41.75,77744.51,0.0,0.04343,1e-05,14.31532]
[1776966832915,41.75,77744.51,0.0,0.04343,1e-05,14.31532]
[1776966832829,41.75,77741.64,0.0,0.04338,1e-05,14.30249]
[1776966834217,41.74,77740.0,0.0,0.04335,1e-05,14.29456]
[1776966834414,41.74,77740.0,0.0,0.04335,1e-05,14.29456]
[1776966835016,41.74,77719.69,0.0,0.04306,1e-05,14.21288]
[1776966835840,41.74,77719.69,0.0,0.04306,1e-05,14.21288]
[1776966835841,41.74,77702.51,0.0,0.04282,1e-05,14.14523]
[1776966838647,41.74,77680.06,0.0,0.04248,1e-05,14.05235]
[1776966840660,41.74,77659.01,0.0,0.04219,1e-05,13.96906]
[1776966841732,41.74,77644.07,0.0,0.04197,1e-05,13.90897]
[1776966844717,41.73,77629.72,0.0,0.04177,1e-05,13.85165]
[1776966846522,41.73,77626.69,0.0,0.04172,1e-05,13.839]
[1776966846569,41.73,77626.69,0.0,0.04172,1e-05,13.839]
[1776966846757,41.73,77626.89,0.0,0.04172,1e-05,13.83907]
[1776966848012,41.73,77626.89,0.0,0.04172,1e-05,13.83907]
[1776966848015,41.73,77628.94,0.0,0.04175,1e-05,13.84552]
[1776966848060,41.73,77628.94,0.0,0.04175,1e-05,13.84552]
[1776966848137,41.73,77628.94,0.0,0.04175,1e-05,13.84552]
[1776966848179,41.73,77628.94,0.0,0.04175,1e-05,13.84552]
[1776966848784,41.73,77634.25,0.0,0.04182,1e-05,13.86612]
[1776966849335,41.73,77634.25,0.0,0.04182,1e-05,13.86612]
[1776966849430,41.73,77634.25,0.0,0.04182,1e-05,13.86612]
[1776966849587,41.73,77634.25,0.0,0.04182,1e-05,13.86612]
[1776966849641,41.73,77634.25,0.0,0.04182,1e-05,13.86612]
[1776966849779,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850638,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850830,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850883,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850889,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850986,41.73,77642.41,0.0,0.04193,1e-05,13.8964]
[1776966850981,41.73,77634.09,0.0,0.04181,1e-05,13.86317]
[1776966851974,41.73,77634.09,0.0,0.04181,1e-05,13.86317]
[1776966852035,41.73,77628.1,0.0,0.04172,1e-05,13.83907]
[1776966852790,41.73,77630.24,0.0,0.04175,1e-05,13.84655]
[1776966853355,41.73,77630.24,0.0,0.04175,1e-05,13.84655]
[1776966853473,41.73,77630.24,0.0,0.04175,1e-05,13.84655]
[1776966853816,41.73,77620.93,0.0,0.04162,1e-05,13.81047]
[1776966854795,41.73,77620.93,0.0,0.04162,1e-05,13.81047]
[1776966854861,41.73,77620.93,0.0,0.04162,1e-05,13.81047]
[1776966854876,41.73,77615.6,0.0,0.04154,1e-05,13.78824]
[1776966857827,41.72,77605.81,0.0,0.0414,1e-05,13.74828]
[1776966860854,41.72,77590.87,0.0,0.04119,1e-05,13.68934]
[1776966865884,41.72,77578.08,0.0,0.04101,1e-05,13.63678]
[1776966866664,41.72,77578.08,0.0,0.04101,1e-05,13.63678]
[1776966866698,41.72,77578.08,0.0,0.04101,1e-05,13.63678]
[1776966866891,41.72,77569.3,0.0,0.04088,1e-05,13.6022]
[1776966871928,41.71,77567.89,0.0,0.04085,1e-05,13.59135]
[1776966876963,41.71,77573.57,0.0,0.04091,1e-05,13.60905]
[1776966881998,41.71,77582.8,0.0,0.04102,1e-05,13.64024]
[1776966882212,41.71,77582.8,0.0,0.04102,1e-05,13.64024]
[1776966882312,41.71,77582.8,0.0,0.04102,1e-05,13.64024]
[1776966882654,41.71,77582.8,0.0,0.04102,1e-05,13.64024]
[1776966882968,41.71,77582.8,0.0,0.04102,1e-05,13.64024]
[1776966883012,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883133,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883162,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883239,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883274,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883385,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883477,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966883963,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966884009,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966884030,41.71,77594.21,0.0,0.04117,1e-05,13.68327]
[1776966884017,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884099,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884110,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884276,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884291,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884384,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884454,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884493,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884519,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884611,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884637,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884652,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884678,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884689,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884707,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884873,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966884915,41.7,77593.35,0.0,0.04115,1e-05,13.67905]
[1776966885995,41.7,77599.04,0.0,0.04123,1e-05,13.7]
[1776966886044,41.7,77599.04,0.0,0.04123,1e-05,13.7]
[1776966886028,41.7,77604.94,0.0,0.0413,1e-05,13.72178]
[1776966888055,41.7,77625.19,0.0,0.04158,1e-05,13.79905]
[1776966889088,41.7,77626.6,0.0,0.04159,1e-05,13.80239]
[1776966889185,41.7,77626.6,0.0,0.04159,1e-05,13.80239]
[1776966889523,41.7,77626.6,0.0,0.04159,1e-05,13.80239]
[1776966890009,41.7,77626.6,0.0,0.04159,1e-05,13.80239]
[1776966890061,41.7,77647.92,0.0,0.04188,1e-05,13.88513]
[1776966890121,41.7,77647.92,0.0,0.04188,1e-05,13.88513]
[1776966890730,41.7,77647.92,0.0,0.04188,1e-05,13.88513]
[1776966891072,41.7,77662.12,0.0,0.04208,1e-05,13.93939]
[1776966894091,41.7,77673.95,0.0,0.04223,1e-05,13.98239]
[1776966895401,41.7,77673.95,0.0,0.04223,1e-05,13.98239]
[1776966895531,41.7,77673.95,0.0,0.04223,1e-05,13.98239]
[1776966895969,41.7,77673.95,0.0,0.04223,1e-05,13.98239]
[1776966896025,41.69,77690.83,0.0,0.04246,1e-05,14.04753]
[1776966897069,41.69,77690.83,0.0,0.04246,1e-05,14.04753]
[1776966897176,41.69,77689.98,0.0,0.04245,1e-05,14.0442]
[1776966898054,41.69,77689.98,0.0,0.04245,1e-05,14.0442]
[1776966897248,41.69,77693.52,0.0,0.04249,1e-05,14.05611]
[1776966898124,41.69,77693.52,0.0,0.04249,1e-05,14.05611]
[1776966898852,41.69,77693.52,0.0,0.04249,1e-05,14.05611]
[1776966898991,41.69,77693.52,0.0,0.04249,1e-05,14.05611]
[1776966898954,41.69,77698.15,0.0,0.04255,1e-05,14.0722]
[1776966899168,41.69,77698.15,0.0,0.04255,1e-05,14.0722]
[1776966899225,41.69,77698.15,0.0,0.04255,1e-05,14.0722]
[1776966900091,41.69,77702.76,0.0,0.04261,1e-05,14.08922]
[1776966900145,41.69,77702.76,0.0,0.04261,1e-05,14.08922]
[1776966900386,41.69,77702.76,0.0,0.04261,1e-05,14.08922]
[1776966900444,41.69,77702.76,0.0,0.04261,1e-05,14.08922]
[1776966900453,41.69,77695.82,0.0,0.04251,1e-05,14.0609]
[1776966901226,41.69,77695.82,0.0,0.04251,1e-05,14.0609]
[1776966901309,41.69,77695.82,0.0,0.04251,1e-05,14.0609]
[1776966901603,41.69,77695.82,0.0,0.04251,1e-05,14.0609]
[1776966901632,41.69,77695.82,0.0,0.04251,1e-05,14.0609]
[1776966901675,41.69,77693.47,0.0,0.04247,1e-05,14.05063]
[1776966902653,41.69,77693.47,0.0,0.04247,1e-05,14.05063]
[1776966902710,41.69,77693.47,0.0,0.04247,1e-05,14.05063]
[1776966902798,41.69,77689.11,0.0,0.04241,1e-05,14.03253]
[1776966903220,41.69,77689.11,0.0,0.04241,1e-05,14.03253]
[1776966903265,41.69,77689.11,0.0,0.04241,1e-05,14.03253]
[1776966904073,41.69,77689.11,0.0,0.04241,1e-05,14.03253]
[1776966903308,41.69,77678.58,0.0,0.04226,1e-05,13.99133]
[1776966904111,41.69,77678.58,0.0,0.04226,1e-05,13.99133]
[1776966904732,41.69,77678.58,0.0,0.04226,1e-05,13.99133]
[1776966904810,41.69,77678.58,0.0,0.04226,1e-05,13.99133]
[1776966904906,41.68,77680.55,0.0,0.04228,1e-05,13.99711]
[1776966905573,41.68,77680.55,0.0,0.04228,1e-05,13.99711]
[1776966905749,41.68,77680.55,0.0,0.04228,1e-05,13.99711]
[1776966905893,41.68,77680.55,0.0,0.04228,1e-05,13.99711]
[1776966905935,41.68,77680.55,0.0,0.04228,1e-05,13.99711]
[1776966905954,41.68,77669.09,0.0,0.04212,1e-05,13.95235]
[1776966906184,41.68,77660.46,0.0,0.042,1e-05,13.91871]
[1776966908454,41.68,77665.17,0.0,0.04206,1e-05,13.93527]
[1776966908464,41.68,77665.17,0.0,0.04206,1e-05,13.93527]
[1776966908496,41.68,77665.17,0.0,0.04206,1e-05,13.93527]
[1776966908498,41.68,77656.39,0.0,0.04193,1e-05,13.90026]
[1776966910090,41.68,77656.39,0.0,0.04193,1e-05,13.90026]
[1776966910160,41.68,77656.43,0.0,0.04193,1e-05,13.89959]
[1776966911012,41.68,77656.43,0.0,0.04193,1e-05,13.89959]
[1776966911041,41.68,77652.99,0.0,0.04188,1e-05,13.88465]
[1776966911392,41.68,77652.99,0.0,0.04188,1e-05,13.88465]
[1776966911586,41.68,77652.99,0.0,0.04188,1e-05,13.88465]
[1776966911627,41.68,77654.49,0.0,0.0419,1e-05,13.89049]
[1776966912746,41.68,77654.49,0.0,0.0419,1e-05,13.89049]
[1776966912954,41.68,77654.49,0.0,0.0419,1e-05,13.89049]
[1776966913068,41.68,77654.49,0.0,0.0419,1e-05,13.89049]
[1776966913008,41.68,77674.29,0.0,0.04217,1e-05,13.96691]
[1776966913243,41.68,77688.6,0.0,0.04237,1e-05,14.02209]
[1776966914308,41.68,77688.6,0.0,0.04237,1e-05,14.02209]
[1776966914369,41.68,77688.6,0.0,0.04237,1e-05,14.02209]
[1776966914839,41.68,77688.6,0.0,0.04237,1e-05,14.02209]
[1776966914894,41.68,77688.6,0.0,0.04237,1e-05,14.02209]
[1776966914996,41.68,77689.79,0.0,0.04238,1e-05,14.02586]
[1776966915632,41.68,77689.79,0.0,0.04238,1e-05,14.02586]
[1776966915676,41.68,77689.79,0.0,0.04238,1e-05,14.02586]
[1776966915694,41.68,77697.62,0.0,0.04249,1e-05,14.05556]
[1776966917756,41.68,77700.49,0.0,0.04252,1e-05,14.06583]
[1776966917802,41.68,77700.49,0.0,0.04252,1e-05,14.06583]
[1776966917813,41.67,77693.19,0.0,0.04242,1e-05,14.03618]
[1776966920283,41.67,77670.3,0.0,0.04209,1e-05,13.9437]
[1776966922298,41.67,77687.08,0.0,0.04232,1e-05,14.00833]
[1776966927458,41.66,77686.61,0.0,0.04229,1e-05,13.99996]
[1776966930858,41.66,77689.76,0.0,0.04231,1e-05,14.00825]
[1776966930885,41.66,77702.82,0.0,0.04249,1e-05,14.05811]
[1776966931480,41.66,77702.82,0.0,0.04249,1e-05,14.05811]
[1776966931503,41.66,77715.74,0.0,0.04267,1e-05,14.10747]
[1776966934434,41.66,77731.39,0.0,0.04288,1e-05,14.16776]
[1776966936429,41.66,77745.28,0.0,0.04308,1e-05,14.22259]
[1776966938446,41.65,77751.66,0.0,0.04315,1e-05,14.24317]
[1776966938518,41.65,77751.66,0.0,0.04315,1e-05,14.24317]
[1776966938965,41.65,77747.0,0.0,0.04308,1e-05,14.22377]
[1776966939453,41.65,77732.76,0.0,0.04288,1e-05,14.16661]
[1776966941467,41.65,77751.26,0.0,0.04313,1e-05,14.2373]
[1776966942474,41.65,77761.68,0.0,0.04327,1e-05,14.27726]
[1776966943688,41.65,77761.68,0.0,0.04327,1e-05,14.27726]
[1776966943712,41.65,77766.67,0.0,0.04334,1e-05,14.29602]
[1776966945495,41.65,77777.6,0.0,0.04349,1e-05,14.3373]
[1776966947986,41.64,77777.06,0.0,0.04348,1e-05,14.33403]
[1776966948056,41.64,77777.06,0.0,0.04348,1e-05,14.33403]
[1776966948138,41.64,77774.17,0.0,0.04343,1e-05,14.32143]
[1776966949523,41.64,77777.58,0.0,0.04348,1e-05,14.33387]
[1776966949630,41.64,77777.58,0.0,0.04348,1e-05,14.33387]
[1776966949662,41.64,77791.91,0.0,0.04368,1e-05,14.38976]
[1776966951906,41.64,77798.3,0.0,0.04376,1e-05,14.41407]
[1776966951953,41.64,77796.22,0.0,0.04373,1e-05,14.40458]
[1776966952550,41.64,77781.53,0.0,0.04352,1e-05,14.34523]
[1776966953326,41.64,77781.53,0.0,0.04352,1e-05,14.34523]
[1776966953380,41.64,77781.53,0.0,0.04352,1e-05,14.34523]
[1776966953556,41.64,77781.86,0.0,0.04352,1e-05,14.34542]
[1776966955570,41.64,77791.67,0.0,0.04365,1e-05,14.38221]
[1776966957584,41.63,77802.55,0.0,0.04379,1e-05,14.42319]
[1776966959598,41.63,77817.12,0.0,0.04399,1e-05,14.47887]
[1776966960453,41.63,77817.12,0.0,0.04399,1e-05,14.47887]
[1776966961787,41.63,77820.15,0.0,0.04403,1e-05,14.48998]
[1776966962819,41.63,77823.38,0.0,0.04408,1e-05,14.50156]
[1776966962851,41.63,77825.59,0.0,0.0441,1e-05,14.50904]
[1776966963631,41.63,77804.72,0.0,0.0438,1e-05,14.42421]
[1776966968669,41.62,77809.11,0.0,0.04384,1e-05,14.43547]
[1776966972701,41.62,77824.77,0.0,0.04404,1e-05,14.4931]
[1776966974907,41.61,77803.62,0.0,0.04373,1e-05,14.40592]
[1776966976750,41.61,77787.09,0.0,0.04348,1e-05,14.33755]
[1776966978383,41.61,77785.5,0.0,0.04346,1e-05,14.33007]
[1776966978583,41.61,77785.5,0.0,0.04346,1e-05,14.33007]
[1776966978993,41.61,77785.5,0.0,0.04346,1e-05,14.33007]
[1776966979113,41.61,77785.5,0.0,0.04346,1e-05,14.33007]
[1776966979152,41.61,77785.5,0.0,0.04346,1e-05,14.33007]
[1776966979095,41.61,77816.25,0.0,0.04389,1e-05,14.45123]
[1776966979785,41.61,77822.13,0.0,0.04397,1e-05,14.47332]
[1776966981791,41.6,77809.65,0.0,0.04378,1e-05,14.42085]
[1776966984220,41.6,77804.79,0.0,0.0437,1e-05,14.39896]
[1776966984270,41.6,77804.79,0.0,0.0437,1e-05,14.39896]
[1776966984533,41.6,77804.79,0.0,0.0437,1e-05,14.39896]
[1776966984598,41.6,77804.79,0.0,0.0437,1e-05,14.39896]
[1776966984806,41.6,77810.11,0.0,0.04377,1e-05,14.419]
[1776966985456,41.6,77810.11,0.0,0.04377,1e-05,14.419]
[1776966985533,41.6,77810.11,0.0,0.04377,1e-05,14.419]
[1776966985755,41.6,77810.11,0.0,0.04377,1e-05,14.419]
[1776966985878,41.6,77810.11,0.0,0.04377,1e-05,14.419]
[1776966985978,41.6,77813.51,0.0,0.04382,1e-05,14.43138]
[1776966986719,41.6,77813.51,0.0,0.04382,1e-05,14.43138]
[1776966986953,41.6,77813.51,0.0,0.04382,1e-05,14.43138]
[1776966986987,41.6,77813.51,0.0,0.04382,1e-05,14.43138]
[1776966987054,41.6,77811.95,0.0,0.04379,1e-05,14.42393]
[1776966987464,41.6,77811.95,0.0,0.04379,1e-05,14.42393]
[1776966987474,41.6,77811.95,0.0,0.04379,1e-05,14.42393]
[1776966987516,41.6,77811.95,0.0,0.04379,1e-05,14.42393]
[1776966987828,41.6,77813.08,0.0,0.0438,1e-05,14.4272]
[1776966988220,41.6,77813.08,0.0,0.0438,1e-05,14.4272]
[1776966988270,41.6,77813.08,0.0,0.0438,1e-05,14.4272]
[1776966988844,41.6,77801.96,0.0,0.04364,1e-05,14.38161]
[1776966989594,41.6,77801.96,0.0,0.04364,1e-05,14.38161]
[1776966989801,41.6,77801.96,0.0,0.04364,1e-05,14.38161]
[1776966989844,41.59,77790.07,0.0,0.04346,1e-05,14.33303]
[1776966990979,41.59,77790.07,0.0,0.04346,1e-05,14.33303]
[1776966991042,41.59,77790.07,0.0,0.04346,1e-05,14.33303]
[1776966991081,41.59,77791.21,0.0,0.04347,1e-05,14.33469]
[1776966992113,41.59,77791.21,0.0,0.04347,1e-05,14.33469]
[1776966992191,41.59,77785.85,0.0,0.04339,1e-05,14.31197]
[1776966992375,41.59,77785.85,0.0,0.04339,1e-05,14.31197]
[1776966993563,41.59,77789.47,0.0,0.04344,1e-05,14.32495]
[1776966993611,41.59,77789.47,0.0,0.04344,1e-05,14.32495]
[1776966993869,41.59,77793.33,0.0,0.04349,1e-05,14.33892]
[1776966994761,41.59,77793.33,0.0,0.04349,1e-05,14.33892]
[1776966994868,41.59,77793.33,0.0,0.04349,1e-05,14.33892]
[1776966995102,41.59,77800.23,0.0,0.04358,1e-05,14.365]
[1776966996021,41.59,77800.23,0.0,0.04358,1e-05,14.365]
[1776966996092,41.59,77800.23,0.0,0.04358,1e-05,14.365]
[1776966996122,41.59,77811.09,0.0,0.04373,1e-05,14.40688]
[1776966997200,41.59,77811.09,0.0,0.04373,1e-05,14.40688]
[1776966997252,41.59,77809.61,0.0,0.0437,1e-05,14.3995]
[1776966997621,41.59,77809.61,0.0,0.0437,1e-05,14.3995]
[1776966997667,41.59,77809.61,0.0,0.0437,1e-05,14.3995]
[1776966997899,41.58,77806.56,0.0,0.04365,1e-05,14.38581]
[1776966998329,41.58,77806.56,0.0,0.04365,1e-05,14.38581]
[1776966998354,41.58,77806.56,0.0,0.04365,1e-05,14.38581]
[1776966998908,41.58,77808.44,0.0,0.04367,1e-05,14.39179]
[1776966999484,41.58,77808.44,0.0,0.04367,1e-05,14.39179]
[1776966999913,41.58,77812.6,0.0,0.04373,1e-05,14.4069]
[1776967004952,41.57,77808.36,0.0,0.04364,1e-05,14.3824]
[1776967008498,41.57,77807.74,0.0,0.04361,1e-05,14.37545]
[1776967008609,41.57,77807.74,0.0,0.04361,1e-05,14.37545]
[1776967008978,41.57,77828.12,0.0,0.0439,1e-05,14.45541]
[1776967009373,41.57,77828.12,0.0,0.0439,1e-05,14.45541]
[1776967009743,41.57,77828.12,0.0,0.0439,1e-05,14.45541]
[1776967009985,41.57,77843.3,0.0,0.04411,1e-05,14.51509]
[1776967013006,41.56,77832.04,0.0,0.04393,1e-05,14.46533]
[1776967014311,41.56,77827.3,0.0,0.04386,1e-05,14.44472]
[1776967014343,41.56,77827.3,0.0,0.04386,1e-05,14.44472]
[1776967015022,41.56,77828.28,0.0,0.04387,1e-05,14.44703]
[1776967015465,41.56,77828.28,0.0,0.04387,1e-05,14.44703]
[1776967015508,41.56,77828.28,0.0,0.04387,1e-05,14.44703]
[1776967016028,41.56,77836.02,0.0,0.04397,1e-05,14.47644]
[1776967016788,41.56,77836.02,0.0,0.04397,1e-05,14.47644]
[1776967016838,41.56,77836.02,0.0,0.04397,1e-05,14.47644]
[1776967017038,41.56,77831.71,0.0,0.0439,1e-05,14.45759]
[1776967017903,41.56,77831.71,0.0,0.0439,1e-05,14.45759]
[1776967018008,41.56,77831.71,0.0,0.0439,1e-05,14.45759]
[1776967018041,41.56,77809.18,0.0,0.04358,1e-05,14.3663]
[1776967019082,41.55,77797.08,0.0,0.0434,1e-05,14.31652]
[1776967019310,41.55,77797.08,0.0,0.0434,1e-05,14.31652]
[1776967019385,41.55,77797.08,0.0,0.0434,1e-05,14.31652]
[1776967019624,41.55,77797.08,0.0,0.0434,1e-05,14.31652]
[1776967019676,41.55,77797.08,0.0,0.0434,1e-05,14.31652]
[1776967020075,41.55,77792.02,0.0,0.04332,1e-05,14.29495]
[1776967020989,41.55,77792.02,0.0,0.04332,1e-05,14.29495]
[1776967021088,41.55,77792.02,0.0,0.04332,1e-05,14.29495]
[1776967021160,41.55,77795.46,0.0,0.04336,1e-05,14.30725]
[1776967022249,41.55,77800.51,0.0,0.04343,1e-05,14.32601]
[1776967022279,41.55,77800.51,0.0,0.04343,1e-05,14.32601]
[1776967023166,41.55,77793.68,0.0,0.04333,1e-05,14.29748]
[1776967023656,41.55,77793.68,0.0,0.04333,1e-05,14.29748]
[1776967023841,41.55,77793.68,0.0,0.04333,1e-05,14.29748]
[1776967024128,41.55,77777.8,0.0,0.0431,1e-05,14.23445]
[1776967025261,41.55,77785.53,0.0,0.0432,1e-05,14.26238]
[1776967026127,41.55,77782.39,0.0,0.04315,1e-05,14.24869]
[1776967031169,41.54,77802.62,0.0,0.04342,1e-05,14.32398]
[1776967031781,41.54,77802.62,0.0,0.04342,1e-05,14.32398]
[1776967031908,41.54,77802.62,0.0,0.04342,1e-05,14.32398]
[1776967032170,41.54,77818.65,0.0,0.04365,1e-05,14.38664]
[1776967036665,41.53,77810.44,0.0,0.0435,1e-05,14.34683]
[1776967036728,41.53,77810.44,0.0,0.0435,1e-05,14.34683]
[1776967037204,41.53,77815.02,0.0,0.04356,1e-05,14.36364]
[1776967037860,41.53,77815.02,0.0,0.04356,1e-05,14.36364]
[1776967037889,41.53,77815.02,0.0,0.04356,1e-05,14.36364]
[1776967038211,41.53,77815.59,0.0,0.04357,1e-05,14.36449]
[1776967039063,41.53,77815.59,0.0,0.04357,1e-05,14.36449]
[1776967039122,41.53,77815.59,0.0,0.04357,1e-05,14.36449]
[1776967039224,41.53,77812.29,0.0,0.04351,1e-05,14.34987]
[1776967040259,41.53,77812.29,0.0,0.04351,1e-05,14.34987]
[1776967040307,41.53,77807.73,0.0,0.04344,1e-05,14.32883]
[1776967041238,41.53,77798.22,0.0,0.0433,1e-05,14.29099]
[1776967041457,41.53,77798.22,0.0,0.0433,1e-05,14.29099]
[1776967041526,41.53,77798.22,0.0,0.0433,1e-05,14.29099]
[1776967042244,41.52,77797.1,0.0,0.04328,1e-05,14.28515]
[1776967042648,41.52,77797.1,0.0,0.04328,1e-05,14.28515]
[1776967042683,41.52,77797.1,0.0,0.04328,1e-05,14.28515]
[1776967043270,41.52,77792.74,0.0,0.04321,1e-05,14.2665]
[1776967043804,41.52,77792.74,0.0,0.04321,1e-05,14.2665]
[1776967043861,41.52,77792.74,0.0,0.04321,1e-05,14.2665]
[1776967044258,41.52,77796.15,0.0,0.04325,1e-05,14.27744]
[1776967048286,41.52,77776.07,0.0,0.04295,1e-05,14.19387]
[1776967049296,41.52,77762.42,0.0,0.04276,1e-05,14.13864]
[1776967049479,41.52,77762.42,0.0,0.04276,1e-05,14.13864]
[1776967049643,41.52,77762.42,0.0,0.04276,1e-05,14.13864]
[1776967050301,41.51,77752.38,0.0,0.04261,1e-05,14.09788]
[1776967053581,41.51,77747.97,0.0,0.04253,1e-05,14.07529]
[1776967053661,41.51,77747.97,0.0,0.04253,1e-05,14.07529]
[1776967053698,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967054625,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967054702,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967054780,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967055158,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967055234,41.51,77736.7,0.0,0.04237,1e-05,14.02959]
[1776967055276,41.51,77737.11,0.0,0.04237,1e-05,14.02991]
[1776967056067,41.51,77737.11,0.0,0.04237,1e-05,14.02991]
[1776967056155,41.51,77737.11,0.0,0.04237,1e-05,14.02991]
[1776967056254,41.51,77731.52,0.0,0.04228,1e-05,14.00667]
[1776967057327,41.51,77728.2,0.0,0.04223,1e-05,13.99239]
[1776967057352,41.51,77728.2,0.0,0.04223,1e-05,13.99239]
[1776967057393,41.51,77728.1,0.0,0.04223,1e-05,13.99077]
[1776967058503,41.51,77728.1,0.0,0.04223,1e-05,13.99077]
[1776967058543,41.51,77728.1,0.0,0.04223,1e-05,13.99077]
[1776967058643,41.5,77731.48,0.0,0.04227,1e-05,14.0028]
[1776967059746,41.5,77731.48,0.0,0.04227,1e-05,14.0028]
[1776967059813,41.5,77731.48,0.0,0.04227,1e-05,14.0028]
[1776967059825,41.5,77731.45,0.0,0.04227,1e-05,14.00144]
[1776967060923,41.5,77731.45,0.0,0.04227,1e-05,14.00144]
[1776967060953,41.5,77731.45,0.0,0.04227,1e-05,14.00144]
[1776967060966,41.5,77732.97,0.0,0.04228,1e-05,14.00616]
[1776967062364,41.5,77732.46,0.0,0.04227,1e-05,14.0029]
[1776967062444,41.5,77732.46,0.0,0.04227,1e-05,14.0029]
[1776967062482,41.5,77727.03,0.0,0.04219,1e-05,13.98035]
[1776967063393,41.5,77707.92,0.0,0.04192,1e-05,13.90432]
[1776967065406,41.5,77717.09,0.0,0.04204,1e-05,13.93802]
[1776967070441,41.49,77710.92,0.0,0.04193,1e-05,13.9083]
[1776967074473,41.49,77702.07,0.0,0.04179,1e-05,13.86948]
[1776967079356,41.48,77702.56,0.0,0.04178,1e-05,13.86727]
[1776967079382,41.48,77702.56,0.0,0.04178,1e-05,13.86727]
[1776967079416,41.48,77702.56,0.0,0.04178,1e-05,13.86727]
[1776967079449,41.48,77702.56,0.0,0.04178,1e-05,13.86727]
[1776967083532,41.48,77711.25,0.0,0.04188,1e-05,13.89547]
[1776967085570,41.48,77712.95,0.0,0.0419,1e-05,13.90091]
[1776967085614,41.48,77712.95,0.0,0.0419,1e-05,13.90091]
[1776967085722,41.47,77726.71,0.0,0.04209,1e-05,13.95356]
[1776967086568,41.47,77726.71,0.0,0.04209,1e-05,13.95356]
[1776967086894,41.47,77726.71,0.0,0.04209,1e-05,13.95356]
[1776967086942,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967087417,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967087640,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967087812,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967087965,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967088060,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967088184,41.47,77757.97,0.0,0.04252,1e-05,14.07526]
[1776967088554,41.47,77756.83,0.0,0.0425,1e-05,14.06982]
[1776967088604,41.47,77756.83,0.0,0.0425,1e-05,14.06982]
[1776967088616,41.47,77757.84,0.0,0.04251,1e-05,14.07286]
[1776967091355,41.47,77765.84,0.0,0.04262,1e-05,14.10346]
[1776967091507,41.47,77766.42,0.0,0.04263,1e-05,14.10476]
[1776967091612,41.47,77768.43,0.0,0.04265,1e-05,14.1117]
[1776967092625,41.47,77778.84,0.0,0.0428,1e-05,14.15184]
[1776967093527,41.47,77778.84,0.0,0.0428,1e-05,14.15184]
[1776967094355,41.47,77778.84,0.0,0.0428,1e-05,14.15184]
[1776967093629,41.47,77755.29,0.0,0.04246,1e-05,14.05782]
[1776967094640,41.47,77739.41,0.0,0.04223,1e-05,13.99445]
[1776967096138,41.47,77739.41,0.0,0.04223,1e-05,13.99445]
[1776967096197,41.47,77739.41,0.0,0.04223,1e-05,13.99445]
[1776967096215,41.47,77739.41,0.0,0.04223,1e-05,13.99445]
[1776967096254,41.47,77744.53,0.0,0.0423,1e-05,14.01376]
[1776967097627,41.46,77746.54,0.0,0.04233,1e-05,14.02083]
[1776967097667,41.46,77746.54,0.0,0.04233,1e-05,14.02083]
[1776967097754,41.46,77746.54,0.0,0.04233,1e-05,14.02083]
[1776967097845,41.46,77746.54,0.0,0.04233,1e-05,14.02083]
[1776967097947,41.46,77746.67,0.0,0.04233,1e-05,14.02049]
[1776967098823,41.46,77746.67,0.0,0.04233,1e-05,14.02049]
[1776967098928,41.46,77746.67,0.0,0.04233,1e-05,14.02049]
[1776967098991,41.46,77746.67,0.0,0.04233,1e-05,14.02049]
[1776967099024,41.46,77746.67,0.0,0.04233,1e-05,14.02049]
[1776967099029,41.46,77752.35,0.0,0.0424,1e-05,14.04199]
[1776967100129,41.46,77752.35,0.0,0.0424,1e-05,14.04199]
[1776967100241,41.46,77752.35,0.0,0.0424,1e-05,14.04199]
[1776967100252,41.46,77748.98,0.0,0.04235,1e-05,14.02785]
[1776967100595,41.46,77748.98,0.0,0.04235,1e-05,14.02785]
[1776967100678,41.46,77761.88,0.0,0.04253,1e-05,14.07865]
[1776967102120,41.46,77761.88,0.0,0.04253,1e-05,14.07865]
[1776967102162,41.46,77761.88,0.0,0.04253,1e-05,14.07865]
[1776967102330,41.46,77761.88,0.0,0.04253,1e-05,14.07865]
[1776967102372,41.46,77761.88,0.0,0.04253,1e-05,14.07865]
[1776967102351,41.46,77763.96,0.0,0.04256,1e-05,14.08505]
[1776967103359,41.46,77763.96,0.0,0.04256,1e-05,14.08505]
[1776967103416,41.46,77763.1,0.0,0.04254,1e-05,14.08071]
[1776967103863,41.46,77763.1,0.0,0.04254,1e-05,14.08071]
[1776967103917,41.46,77763.1,0.0,0.04254,1e-05,14.08071]
[1776967104012,41.46,77766.39,0.0,0.04258,1e-05,14.09273]
[1776967104557,41.46,77766.39,0.0,0.04258,1e-05,14.09273]
[1776967104618,41.46,77766.39,0.0,0.04258,1e-05,14.09273]
[1776967105334,41.46,77766.39,0.0,0.04258,1e-05,14.09273]
[1776967104706,41.46,77769.34,0.0,0.04262,1e-05,14.10406]
[1776967105407,41.46,77769.34,0.0,0.04262,1e-05,14.10406]
[1776967105711,41.46,77769.34,0.0,0.04262,1e-05,14.10406]
[1776967105738,41.46,77769.34,0.0,0.04262,1e-05,14.10406]
[1776967105811,41.46,77772.43,0.0,0.04267,1e-05,14.11592]
[1776967106866,41.46,77772.43,0.0,0.04267,1e-05,14.11592]
[1776967106948,41.46,77772.43,0.0,0.04267,1e-05,14.11592]
[1776967106950,41.46,77773.81,0.0,0.04268,1e-05,14.12101]
[1776967108063,41.46,77773.81,0.0,0.04268,1e-05,14.12101]
[1776967108121,41.46,77773.81,0.0,0.04268,1e-05,14.12101]
[1776967108192,41.46,77770.29,0.0,0.04263,1e-05,14.10674]
[1776967109260,41.46,77770.29,0.0,0.04263,1e-05,14.10674]
[1776967109327,41.46,77770.29,0.0,0.04263,1e-05,14.10674]
[1776967109301,41.46,77775.21,0.0,0.0427,1e-05,14.12583]
[1776967110226,41.46,77775.21,0.0,0.0427,1e-05,14.12583]
[1776967110385,41.46,77775.21,0.0,0.0427,1e-05,14.12583]
[1776967110249,41.46,77776.89,0.0,0.04272,1e-05,14.13209]
[1776967110500,41.46,77776.89,0.0,0.04272,1e-05,14.13209]
[1776967110598,41.46,77776.89,0.0,0.04272,1e-05,14.13209]
[1776967111014,41.46,77788.73,0.0,0.04288,1e-05,14.17717]
[1776967111911,41.46,77788.73,0.0,0.04288,1e-05,14.17717]
[1776967112019,41.46,77788.73,0.0,0.04288,1e-05,14.17717]
[1776967112075,41.46,77793.36,0.0,0.04295,1e-05,14.19504]
[1776967116969,41.45,77799.59,0.0,0.04303,1e-05,14.21772]
[1776967117008,41.45,77799.59,0.0,0.04303,1e-05,14.21772]
[1776967117109,41.45,77802.53,0.0,0.04307,1e-05,14.22885]
[1776967118142,41.45,77802.53,0.0,0.04307,1e-05,14.22885]
[1776967118215,41.45,77802.53,0.0,0.04307,1e-05,14.22885]
[1776967118322,41.45,77804.0,0.0,0.04309,1e-05,14.23414]
[1776967119404,41.45,77804.0,0.0,0.04309,1e-05,14.23414]
[1776967119450,41.45,77806.76,0.0,0.04312,1e-05,14.24454]
[1776967119814,41.45,77802.57,0.0,0.04306,1e-05,14.22733]
[1776967120622,41.45,77802.57,0.0,0.04306,1e-05,14.22733]
[1776967120668,41.45,77802.57,0.0,0.04306,1e-05,14.22733]
[1776967120833,41.45,77805.17,0.0,0.0431,1e-05,14.2371]
[1776967122070,41.45,77805.17,0.0,0.0431,1e-05,14.2371]
[1776967122134,41.45,77805.17,0.0,0.0431,1e-05,14.2371]
[1776967122142,41.45,77805.02,0.0,0.04309,1e-05,14.23594]
[1776967123373,41.45,77805.02,0.0,0.04309,1e-05,14.23594]
[1776967123413,41.45,77805.02,0.0,0.04309,1e-05,14.23594]
[1776967123849,41.45,77802.41,0.0,0.04305,1e-05,14.22444]
[1776967124569,41.45,77802.41,0.0,0.04305,1e-05,14.22444]
[1776967124623,41.45,77802.41,0.0,0.04305,1e-05,14.22444]
[1776967124858,41.45,77803.96,0.0,0.04307,1e-05,14.23004]
[1776967128264,41.45,77807.76,0.0,0.04312,1e-05,14.24399]
[1776967128319,41.45,77807.76,0.0,0.04312,1e-05,14.24399]
[1776967128884,41.45,77820.72,0.0,0.0433,1e-05,14.29497]
[1776967133919,41.44,77814.74,0.0,0.0432,1e-05,14.26735]
[1776967135933,41.44,77823.8,0.0,0.04333,1e-05,14.30217]
[1776967140969,41.44,77815.78,0.0,0.0432,1e-05,14.26693]
[1776967145063,41.44,77811.42,0.0,0.04314,1e-05,14.24836]
[1776967145310,41.44,77811.42,0.0,0.04314,1e-05,14.24836]
[1776967145403,41.44,77793.02,0.0,0.04287,1e-05,14.17477]
[1776967145811,41.44,77793.02,0.0,0.04287,1e-05,14.17477]
[1776967146012,41.44,77779.26,0.0,0.04267,1e-05,14.11916]
[1776967150695,41.44,77775.28,0.0,0.04261,1e-05,14.10193]
[1776967150823,41.44,77775.28,0.0,0.04261,1e-05,14.10193]
[1776967151117,41.44,77770.66,0.0,0.04255,1e-05,14.08369]
[1776967151687,41.44,77770.66,0.0,0.04255,1e-05,14.08369]
[1776967151720,41.44,77770.66,0.0,0.04255,1e-05,14.08369]
[1776967152016,41.44,77770.66,0.0,0.04255,1e-05,14.08369]
[1776967152048,41.44,77770.66,0.0,0.04255,1e-05,14.08369]
[1776967152054,41.44,77767.75,0.0,0.0425,1e-05,14.07186]
[1776967153152,41.44,77767.75,0.0,0.0425,1e-05,14.07186]
[1776967153194,41.44,77767.75,0.0,0.0425,1e-05,14.07186]
[1776967153253,41.43,77767.55,0.0,0.0425,1e-05,14.07042]
[1776967154328,41.43,77767.55,0.0,0.0425,1e-05,14.07042]
[1776967154387,41.43,77767.55,0.0,0.0425,1e-05,14.07042]
[1776967154415,41.43,77770.67,0.0,0.04254,1e-05,14.08243]
[1776967155481,41.43,77778.4,0.0,0.04265,1e-05,14.11296]
[1776967155556,41.43,77778.4,0.0,0.04265,1e-05,14.11296]
[1776967156082,41.43,77781.17,0.0,0.04269,1e-05,14.12331]
[1776967156716,41.43,77781.17,0.0,0.04269,1e-05,14.12331]
[1776967157093,41.43,77814.19,0.0,0.04316,1e-05,14.25423]
[1776967158807,41.43,77821.92,0.0,0.04327,1e-05,14.28499]
[1776967158919,41.43,77821.92,0.0,0.04327,1e-05,14.28499]
[1776967159148,41.43,77821.92,0.0,0.04327,1e-05,14.28499]
[1776967159374,41.43,77821.92,0.0,0.04327,1e-05,14.28499]
[1776967159256,41.43,77820.6,0.0,0.04324,1e-05,14.27901]
[1776967162136,41.43,77808.76,0.0,0.04307,1e-05,14.22949]
[1776967162620,41.43,77808.76,0.0,0.04307,1e-05,14.22949]
[1776967162690,41.43,77808.76,0.0,0.04307,1e-05,14.22949]
[1776967163141,41.43,77805.28,0.0,0.04302,1e-05,14.21514]
[1776967167170,41.43,77791.09,0.0,0.04281,1e-05,14.15687]
[1776967167558,41.43,77791.09,0.0,0.04281,1e-05,14.15687]
[1776967167660,41.43,77791.09,0.0,0.04281,1e-05,14.15687]
[1776967168179,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169110,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169133,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169170,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169192,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169226,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169272,41.43,77792.62,0.0,0.04283,1e-05,14.16251]
[1776967169374,41.43,77804.13,0.0,0.04299,1e-05,14.20772]
[1776967170286,41.43,77804.13,0.0,0.04299,1e-05,14.20772]
[1776967170336,41.43,77804.13,0.0,0.04299,1e-05,14.20772]
[1776967170433,41.43,77804.13,0.0,0.04299,1e-05,14.20772]
[1776967170456,41.43,77804.13,0.0,0.04299,1e-05,14.20772]
[1776967170428,41.43,77804.77,0.0,0.043,1e-05,14.20976]
[1776967171202,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967171525,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967171565,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967171714,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967171748,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967172383,41.43,77804.01,0.0,0.04298,1e-05,14.20486]
[1776967172382,41.43,77799.35,0.0,0.04291,1e-05,14.18588]
[1776967172467,41.43,77799.35,0.0,0.04291,1e-05,14.18588]
[1776967172789,41.43,77799.35,0.0,0.04291,1e-05,14.18588]
[1776967172853,41.43,77799.35,0.0,0.04291,1e-05,14.18588]
[1776967173214,41.43,77794.67,0.0,0.04284,1e-05,14.16688]
[1776967174151,41.43,77794.67,0.0,0.04284,1e-05,14.16688]
[1776967174206,41.43,77794.67,0.0,0.04284,1e-05,14.16688]
[1776967174220,41.43,77790.02,0.0,0.04278,1e-05,14.14803]
[1776967175326,41.43,77790.02,0.0,0.04278,1e-05,14.14803]
[1776967175362,41.43,77790.02,0.0,0.04278,1e-05,14.14803]
[1776967175435,41.43,77789.67,0.0,0.04277,1e-05,14.14622]
[1776967176527,41.42,77793.65,0.0,0.04282,1e-05,14.16158]
[1776967176582,41.42,77793.65,0.0,0.04282,1e-05,14.16158]
[1776967177241,41.42,77800.59,0.0,0.04292,1e-05,14.18869]
[1776967177826,41.42,77800.59,0.0,0.04292,1e-05,14.18869]
[1776967177859,41.42,77800.59,0.0,0.04292,1e-05,14.18869]
[1776967178248,41.42,77807.38,0.0,0.04302,1e-05,14.21522]
[1776967178980,41.42,77807.38,0.0,0.04302,1e-05,14.21522]
[1776967179255,41.42,77807.03,0.0,0.04301,1e-05,14.21336]
[1776967179487,41.42,77807.03,0.0,0.04301,1e-05,14.21336]
[1776967180639,41.42,77807.11,0.0,0.04301,1e-05,14.21317]
[1776967180689,41.42,77807.11,0.0,0.04301,1e-05,14.21317]
[1776967181270,41.42,77806.42,0.0,0.043,1e-05,14.20993]
[1776967181836,41.42,77806.42,0.0,0.043,1e-05,14.20993]
[1776967181865,41.42,77806.42,0.0,0.043,1e-05,14.20993]
[1776967182289,41.42,77807.34,0.0,0.04301,1e-05,14.21308]
[1776967185311,41.42,77792.63,0.0,0.04279,1e-05,14.15327]
[1776967190342,41.42,77795.85,0.0,0.04283,1e-05,14.16384]
[1776967195376,41.42,77800.25,0.0,0.04288,1e-05,14.1791]
[1776967200416,41.41,77797.5,0.0,0.04284,1e-05,14.16596]
[1776967204441,41.41,77778.59,0.0,0.04257,1e-05,14.08983]
[1776967207463,41.41,77789.91,0.0,0.04272,1e-05,14.13338]
[1776967207925,41.41,77789.91,0.0,0.04272,1e-05,14.13338]
[1776967208195,41.41,77789.91,0.0,0.04272,1e-05,14.13338]
[1776967208468,41.41,77813.42,0.0,0.04305,1e-05,14.22629]
[1776967209033,41.41,77813.42,0.0,0.04305,1e-05,14.22629]
[1776967209100,41.41,77813.42,0.0,0.04305,1e-05,14.22629]
[1776967209480,41.41,77796.81,0.0,0.04281,1e-05,14.15965]
[1776967210482,41.41,77787.74,0.0,0.04269,1e-05,14.12374]
[1776967211489,41.41,77801.4,0.0,0.04288,1e-05,14.17688]
[1776967212499,41.41,77810.1,0.0,0.043,1e-05,14.21103]
[1776967214251,41.41,77810.12,0.0,0.043,1e-05,14.21066]
[1776967214344,41.41,77810.12,0.0,0.043,1e-05,14.21066]
[1776967214619,41.41,77810.12,0.0,0.043,1e-05,14.21066]
[1776967214664,41.41,77810.12,0.0,0.043,1e-05,14.21066]
[1776967214738,41.41,77797.42,0.0,0.04281,1e-05,14.15927]
[1776967215835,41.41,77797.42,0.0,0.04281,1e-05,14.15927]
[1776967215873,41.41,77797.42,0.0,0.04281,1e-05,14.15927]
[1776967215974,41.41,77796.02,0.0,0.04279,1e-05,14.15372]
[1776967217221,41.41,77796.02,0.0,0.04279,1e-05,14.15372]
[1776967217273,41.41,77796.02,0.0,0.04279,1e-05,14.15372]
[1776967217323,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967217687,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967217795,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967217949,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967217992,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218036,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218101,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218140,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218149,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218204,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218258,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218287,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218440,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218500,41.41,77800.09,0.0,0.04285,1e-05,14.16942]
[1776967218477,41.41,77813.99,0.0,0.04304,1e-05,14.22416]
[1776967219594,41.41,77816.92,0.0,0.04308,1e-05,14.23483]
[1776967219675,41.41,77816.92,0.0,0.04308,1e-05,14.23483]
[1776967219690,41.41,77819.91,0.0,0.04312,1e-05,14.24672]
[1776967220791,41.41,77819.91,0.0,0.04312,1e-05,14.24672]
[1776967220876,41.41,77819.91,0.0,0.04312,1e-05,14.24672]
[1776967220977,41.41,77822.19,0.0,0.04316,1e-05,14.25523]
[1776967221946,41.41,77822.19,0.0,0.04316,1e-05,14.25523]
[1776967222061,41.41,77822.19,0.0,0.04316,1e-05,14.25523]
[1776967222388,41.41,77822.19,0.0,0.04316,1e-05,14.25523]
[1776967222436,41.41,77821.68,0.0,0.04315,1e-05,14.25263]
[1776967222581,41.41,77821.68,0.0,0.04315,1e-05,14.25263]
[1776967222856,41.41,77821.68,0.0,0.04315,1e-05,14.25263]
[1776967222912,41.41,77821.68,0.0,0.04315,1e-05,14.25263]
[1776967222982,41.41,77834.82,0.0,0.04333,1e-05,14.30438]
[1776967227532,41.4,77837.85,0.0,0.04336,1e-05,14.31392]
[1776967227628,41.4,77837.85,0.0,0.04336,1e-05,14.31392]
[1776967227664,41.4,77836.97,0.0,0.04335,1e-05,14.30975]
[1776967228771,41.4,77836.97,0.0,0.04335,1e-05,14.30975]
[1776967228853,41.4,77836.97,0.0,0.04335,1e-05,14.30975]
[1776967229368,41.4,77848.35,0.0,0.04351,1e-05,14.35383]
[1776967230032,41.4,77848.35,0.0,0.04351,1e-05,14.35383]
[1776967230068,41.4,77848.35,0.0,0.04351,1e-05,14.35383]
[1776967230111,41.4,77847.44,0.0,0.04349,1e-05,14.35019]
[1776967231144,41.4,77847.44,0.0,0.04349,1e-05,14.35019]
[1776967231234,41.4,77847.44,0.0,0.04349,1e-05,14.35019]
[1776967231338,41.4,77846.88,0.0,0.04348,1e-05,14.3459]
[1776967232405,41.4,77846.88,0.0,0.04348,1e-05,14.3459]
[1776967232482,41.4,77846.7,0.0,0.04347,1e-05,14.34388]
[1776967232594,41.4,77846.7,0.0,0.04347,1e-05,14.34388]
[1776967233643,41.4,77842.05,0.0,0.04341,1e-05,14.3253]
[1776967233667,41.4,77842.05,0.0,0.04341,1e-05,14.3253]
[1776967233698,41.4,77839.83,0.0,0.04337,1e-05,14.3158]
[1776967234777,41.4,77839.83,0.0,0.04337,1e-05,14.3158]
[1776967234821,41.4,77839.83,0.0,0.04337,1e-05,14.3158]
[1776967234913,41.4,77838.86,0.0,0.04336,1e-05,14.31132]
[1776967235953,41.4,77838.86,0.0,0.04336,1e-05,14.31132]
[1776967236002,41.4,77838.86,0.0,0.04336,1e-05,14.31132]
[1776967236055,41.4,77849.03,0.0,0.0435,1e-05,14.35134]
[1776967241702,41.39,77849.48,0.0,0.04349,1e-05,14.34928]
[1776967244723,41.39,77839.44,0.0,0.04334,1e-05,14.30702]
[1776967245736,41.39,77853.5,0.0,0.04354,1e-05,14.36249]
[1776967246738,41.39,77862.28,0.0,0.04366,1e-05,14.39621]
[1776967250992,41.39,77867.1,0.0,0.04372,1e-05,14.41388]
[1776967251138,41.39,77867.1,0.0,0.04372,1e-05,14.41388]
[1776967251226,41.39,77870.21,0.0,0.04376,1e-05,14.42552]
[1776967252188,41.39,77870.21,0.0,0.04376,1e-05,14.42552]
[1776967252294,41.39,77901.48,0.0,0.04421,1e-05,14.55131]
[1776967253081,41.39,77901.48,0.0,0.04421,1e-05,14.55131]
[1776967253105,41.39,77906.82,0.0,0.04429,1e-05,14.57115]
[1776967254219,41.39,77906.82,0.0,0.04429,1e-05,14.57115]
[1776967256346,41.38,77904.44,0.0,0.04425,1e-05,14.56038]
[1776967256400,41.38,77904.44,0.0,0.04425,1e-05,14.56038]
[1776967256485,41.38,77903.51,0.0,0.04423,1e-05,14.55549]
[1776967257562,41.38,77899.8,0.0,0.04417,1e-05,14.54053]
[1776967257637,41.38,77899.8,0.0,0.04417,1e-05,14.54053]
[1776967257816,41.38,77902.73,0.0,0.04421,1e-05,14.55122]
[1776967258823,41.38,77902.73,0.0,0.04421,1e-05,14.55122]
[1776967258863,41.38,77902.73,0.0,0.04421,1e-05,14.55122]
[1776967259373,41.38,77901.65,0.0,0.04419,1e-05,14.54591]
[1776967259956,41.38,77901.65,0.0,0.04419,1e-05,14.54591]
[1776967260058,41.38,77901.65,0.0,0.04419,1e-05,14.54591]
[1776967260159,41.38,77891.76,0.0,0.04405,1e-05,14.50605]
[1776967260607,41.38,77891.76,0.0,0.04405,1e-05,14.50605]
[1776967261469,41.38,77891.76,0.0,0.04405,1e-05,14.50605]
[1776967261510,41.38,77891.76,0.0,0.04405,1e-05,14.50605]
[1776967261559,41.38,77888.9,0.0,0.044,1e-05,14.49272]
[1776967262491,41.38,77888.9,0.0,0.044,1e-05,14.49272]
[1776967262512,41.38,77868.69,0.0,0.04371,1e-05,14.41068]
[1776967262687,41.38,77868.69,0.0,0.04371,1e-05,14.41068]
[1776967262854,41.38,77858.13,0.0,0.04356,1e-05,14.36838]
[1776967264071,41.38,77858.13,0.0,0.04356,1e-05,14.36838]
[1776967264160,41.38,77858.13,0.0,0.04356,1e-05,14.36838]
[1776967264250,41.38,77853.16,0.0,0.04348,1e-05,14.34778]
[1776967267445,41.38,77853.16,0.0,0.04348,1e-05,14.3465]
[1776967267481,41.38,77853.16,0.0,0.04348,1e-05,14.3465]
[1776967267480,41.38,77850.74,0.0,0.04344,1e-05,14.3355]
[1776967268482,41.38,77850.74,0.0,0.04344,1e-05,14.3355]
[1776967268517,41.38,77850.74,0.0,0.04344,1e-05,14.3355]
[1776967268565,41.38,77850.74,0.0,0.04344,1e-05,14.3355]
[1776967268529,41.38,77845.68,0.0,0.04336,1e-05,14.31457]
[1776967268610,41.38,77845.68,0.0,0.04336,1e-05,14.31457]
[1776967268903,41.38,77842.72,0.0,0.04332,1e-05,14.30276]
[1776967269700,41.38,77842.72,0.0,0.04332,1e-05,14.30276]
[1776967269786,41.38,77842.72,0.0,0.04332,1e-05,14.30276]
[1776967270107,41.37,77840.11,0.0,0.04328,1e-05,14.29167]
[1776967270963,41.37,77840.11,0.0,0.04328,1e-05,14.29167]
[1776967271002,41.37,77840.11,0.0,0.04328,1e-05,14.29167]
[1776967271083,41.37,77840.11,0.0,0.04328,1e-05,14.29167]
[1776967271130,41.37,77839.27,0.0,0.04327,1e-05,14.28767]
[1776967272095,41.37,77839.27,0.0,0.04327,1e-05,14.28767]
[1776967272143,41.37,77839.27,0.0,0.04327,1e-05,14.28767]
[1776967272244,41.37,77840.67,0.0,0.04328,1e-05,14.29263]
[1776967273207,41.37,77840.67,0.0,0.04328,1e-05,14.29263]
[1776967273255,41.37,77840.67,0.0,0.04328,1e-05,14.29263]
[1776967273293,41.37,77839.43,0.0,0.04326,1e-05,14.28642]
[1776967274328,41.37,77839.43,0.0,0.04326,1e-05,14.28642]
[1776967274517,41.37,77839.43,0.0,0.04326,1e-05,14.28642]
[1776967274520,41.37,77840.0,0.0,0.04327,1e-05,14.28807]
[1776967274948,41.37,77849.86,0.0,0.04341,1e-05,14.32743]
[1776967275728,41.37,77849.86,0.0,0.04341,1e-05,14.32743]
[1776967275757,41.37,77849.86,0.0,0.04341,1e-05,14.32743]
[1776967275954,41.37,77849.9,0.0,0.04341,1e-05,14.32696]
[1776967276883,41.37,77849.9,0.0,0.04341,1e-05,14.32696]
[1776967276941,41.37,77849.9,0.0,0.04341,1e-05,14.32696]
[1776967276959,41.37,77846.77,0.0,0.04336,1e-05,14.31377]
[1776967278017,41.37,77846.77,0.0,0.04336,1e-05,14.31377]
[1776967278104,41.37,77846.77,0.0,0.04336,1e-05,14.31377]
[1776967278205,41.37,77852.59,0.0,0.04344,1e-05,14.33633]
[1776967278980,41.37,77864.72,0.0,0.04361,1e-05,14.38419]
[1776967279698,41.37,77864.72,0.0,0.04361,1e-05,14.38419]
[1776967279759,41.37,77864.72,0.0,0.04361,1e-05,14.38419]
[1776967279985,41.37,77866.49,0.0,0.04363,1e-05,14.39058]
[1776967281189,41.37,77866.49,0.0,0.04363,1e-05,14.39058]
[1776967281310,41.37,77866.49,0.0,0.04363,1e-05,14.39058]
[1776967281373,41.37,77879.41,0.0,0.04381,1e-05,14.44083]
[1776967282483,41.37,77879.41,0.0,0.04381,1e-05,14.44083]
[1776967282582,41.37,77879.41,0.0,0.04381,1e-05,14.44083]
[1776967282550,41.37,77888.06,0.0,0.04394,1e-05,14.47559]
[1776967282700,41.37,77888.06,0.0,0.04394,1e-05,14.47559]
[1776967282778,41.37,77888.06,0.0,0.04394,1e-05,14.47559]
[1776967283271,41.37,77888.06,0.0,0.04394,1e-05,14.47559]
[1776967283366,41.37,77888.06,0.0,0.04394,1e-05,14.47559]
[1776967283432,41.37,77898.96,0.0,0.04409,1e-05,14.51766]
[1776967284347,41.37,77898.96,0.0,0.04409,1e-05,14.51766]
[1776967284402,41.37,77898.96,0.0,0.04409,1e-05,14.51766]
[1776967284474,41.36,77901.78,0.0,0.04413,1e-05,14.52839]
[1776967286088,41.36,77908.24,0.0,0.04422,1e-05,14.55444]
[1776967286122,41.36,77908.24,0.0,0.04422,1e-05,14.55444]
[1776967286190,41.36,77914.81,0.0,0.04431,1e-05,14.58032]
[1776967287015,41.36,77914.81,0.0,0.04431,1e-05,14.58032]
[1776967287062,41.36,77914.81,0.0,0.04431,1e-05,14.58032]
[1776967287092,41.36,77917.4,0.0,0.04435,1e-05,14.59008]
[1776967288401,41.36,77917.4,0.0,0.04435,1e-05,14.59008]
[1776967288480,41.36,77917.4,0.0,0.04435,1e-05,14.59008]
[1776967288516,41.36,77917.4,0.0,0.04435,1e-05,14.59008]
[1776967288572,41.36,77917.4,0.0,0.04435,1e-05,14.59008]
[1776967288578,41.36,77919.06,0.0,0.04437,1e-05,14.59556]
[1776967288634,41.36,77919.06,0.0,0.04437,1e-05,14.59556]
[1776967288705,41.36,77919.06,0.0,0.04437,1e-05,14.59556]
[1776967288785,41.36,77919.06,0.0,0.04437,1e-05,14.59556]
[1776967289988,41.36,77924.98,0.0,0.04445,1e-05,14.61951]
[1776967290053,41.36,77924.98,0.0,0.04445,1e-05,14.61951]
[1776967290079,41.36,77922.77,0.0,0.04442,1e-05,14.60993]
[1776967291183,41.36,77922.77,0.0,0.04442,1e-05,14.60993]
[1776967291204,41.36,77922.77,0.0,0.04442,1e-05,14.60993]
[1776967291284,41.36,77908.63,0.0,0.04421,1e-05,14.55072]
[1776967291960,41.36,77908.63,0.0,0.04421,1e-05,14.55072]
[1776967292425,41.36,77908.63,0.0,0.04421,1e-05,14.55072]
[1776967292466,41.36,77908.63,0.0,0.04421,1e-05,14.55072]
[1776967292527,41.36,77908.11,0.0,0.0442,1e-05,14.5474]
[1776967293769,41.36,77908.52,0.0,0.0442,1e-05,14.5485]
[1776967293869,41.36,77908.52,0.0,0.0442,1e-05,14.5485]
[1776967294086,41.36,77913.29,0.0,0.04427,1e-05,14.56775]
[1776967295299,41.36,77913.29,0.0,0.04427,1e-05,14.56775]
[1776967295362,41.36,77913.29,0.0,0.04427,1e-05,14.56775]
[1776967295464,41.36,77911.44,0.0,0.04424,1e-05,14.55875]
[1776967296496,41.36,77911.44,0.0,0.04424,1e-05,14.55875]
[1776967296532,41.36,77911.44,0.0,0.04424,1e-05,14.55875]
[1776967296538,41.36,77913.69,0.0,0.04427,1e-05,14.56687]
[1776967297609,41.36,77913.69,0.0,0.04427,1e-05,14.56687]
[1776967297647,41.36,77921.02,0.0,0.04437,1e-05,14.5965]
[1776967298114,41.36,77917.18,0.0,0.04431,1e-05,14.58]
[1776967298848,41.36,77917.18,0.0,0.04431,1e-05,14.58]
[1776967298925,41.36,77917.18,0.0,0.04431,1e-05,14.58]
[1776967299314,41.35,77911.85,0.0,0.04423,1e-05,14.55646]
[1776967300008,41.35,77911.85,0.0,0.04423,1e-05,14.55646]
[1776967300133,41.35,77911.85,0.0,0.04423,1e-05,14.55646]
[1776967300153,41.35,77913.71,0.0,0.04425,1e-05,14.56397]
[1776967301437,41.35,77913.71,0.0,0.04425,1e-05,14.56397]
[1776967301475,41.35,77913.71,0.0,0.04425,1e-05,14.56397]
[1776967301571,41.35,77914.51,0.0,0.04426,1e-05,14.56529]
[1776967304159,41.35,77904.97,0.0,0.04411,1e-05,14.52529]
[1776967307470,41.35,77904.02,0.0,0.0441,1e-05,14.52044]
[1776967307593,41.35,77904.02,0.0,0.0441,1e-05,14.52044]
[1776967307498,41.35,77890.59,0.0,0.0439,1e-05,14.46585]
[1776967308719,41.35,77890.59,0.0,0.0439,1e-05,14.46585]
[1776967308303,41.35,77872.76,0.0,0.04364,1e-05,14.39426]
[1776967308901,41.35,77872.76,0.0,0.04364,1e-05,14.39426]
[1776967309306,41.35,77862.81,0.0,0.0435,1e-05,14.3544]
[1776967312356,41.35,77867.05,0.0,0.04356,1e-05,14.37048]
[1776967312409,41.35,77867.05,0.0,0.04356,1e-05,14.37048]
[1776967312454,41.35,77879.69,0.0,0.04374,1e-05,14.42042]
[1776967314336,41.35,77891.35,0.0,0.0439,1e-05,14.46641]
[1776967315367,41.35,77941.95,0.0,0.04464,1e-05,14.67085]
[1776967316378,41.35,77978.39,0.0,0.04517,1e-05,14.81921]
[1776967317388,41.35,77995.18,0.0,0.04542,1e-05,14.88681]
[1776967318070,41.35,77995.18,0.0,0.04542,1e-05,14.88681]
[1776967318384,41.35,77995.18,0.0,0.04542,1e-05,14.88681]
[1776967318679,41.34,77972.46,0.0,0.04508,1e-05,14.79223]
[1776967318796,41.34,77972.46,0.0,0.04508,1e-05,14.79223]
[1776967319394,41.34,77931.72,0.0,0.04448,1e-05,14.62661]
[1776967320409,41.34,77895.28,0.0,0.04395,1e-05,14.47842]
[1776967321032,41.34,77895.28,0.0,0.04395,1e-05,14.47842]
[1776967321080,41.34,77895.28,0.0,0.04395,1e-05,14.47842]
[1776967321521,41.34,77895.28,0.0,0.04395,1e-05,14.47842]
[1776967321630,41.34,77894.44,0.0,0.04393,1e-05,14.47504]
[1776967322267,41.34,77894.44,0.0,0.04393,1e-05,14.47504]
[1776967323443,41.34,77915.97,0.0,0.04424,1e-05,14.56053]
[1776967323876,41.34,77915.97,0.0,0.04424,1e-05,14.56053]
[1776967324440,41.34,77918.38,0.0,0.04427,1e-05,14.56854]
[1776967325446,41.34,77908.53,0.0,0.04413,1e-05,14.52878]
[1776967326460,41.34,77878.36,0.0,0.04369,1e-05,14.40635]
[1776967328473,41.34,77865.58,0.0,0.0435,1e-05,14.35336]
[1776967329132,41.34,77865.58,0.0,0.0435,1e-05,14.35336]
[1776967329359,41.34,77865.58,0.0,0.0435,1e-05,14.35336]
[1776967329481,41.34,77855.83,0.0,0.04335,1e-05,14.3136]
[1776967330144,41.34,77855.83,0.0,0.04335,1e-05,14.3136]
[1776967330237,41.34,77855.83,0.0,0.04335,1e-05,14.3136]
[1776967330476,41.34,77855.83,0.0,0.04335,1e-05,14.3136]
[1776967330482,41.34,77866.13,0.0,0.0435,1e-05,14.35407]
[1776967331398,41.34,77866.13,0.0,0.0435,1e-05,14.35407]
[1776967331444,41.34,77866.13,0.0,0.0435,1e-05,14.35407]
[1776967331491,41.34,77874.62,0.0,0.04362,1e-05,14.38743]
[1776967332620,41.34,77874.62,0.0,0.04362,1e-05,14.38743]
[1776967332660,41.34,77874.62,0.0,0.04362,1e-05,14.38743]
[1776967332795,41.34,77879.16,0.0,0.04368,1e-05,14.40492]
[1776967333197,41.34,77879.16,0.0,0.04368,1e-05,14.40492]
[1776967333352,41.34,77879.16,0.0,0.04368,1e-05,14.40492]
[1776967333509,41.33,77885.25,0.0,0.04376,1e-05,14.4286]
[1776967334402,41.33,77885.25,0.0,0.04376,1e-05,14.4286]
[1776967334453,41.33,77885.25,0.0,0.04376,1e-05,14.4286]
[1776967334512,41.33,77874.41,0.0,0.04361,1e-05,14.38431]
[1776967335531,41.33,77906.16,0.0,0.04406,1e-05,14.5111]
[1776967335871,41.33,77906.16,0.0,0.04406,1e-05,14.5111]
[1776967335928,41.33,77906.16,0.0,0.04406,1e-05,14.5111]
[1776967336143,41.33,77906.16,0.0,0.04406,1e-05,14.5111]
[1776967336528,41.33,77906.11,0.0,0.04405,1e-05,14.50916]
[1776967337153,41.33,77906.11,0.0,0.04405,1e-05,14.50916]
[1776967337235,41.33,77906.11,0.0,0.04405,1e-05,14.50916]
[1776967337535,41.33,77891.6,0.0,0.04384,1e-05,14.45075]
[1776967338311,41.33,77891.6,0.0,0.04384,1e-05,14.45075]
[1776967338353,41.33,77891.6,0.0,0.04384,1e-05,14.45075]
[1776967338544,41.33,77902.8,0.0,0.044,1e-05,14.49486]
[1776967339504,41.33,77902.8,0.0,0.044,1e-05,14.49486]
[1776967339577,41.33,77902.8,0.0,0.044,1e-05,14.49486]
[1776967339668,41.33,77906.99,0.0,0.04406,1e-05,14.51087]
[1776967341100,41.33,77912.89,0.0,0.04414,1e-05,14.53372]
[1776967341178,41.33,77912.89,0.0,0.04414,1e-05,14.53372]
[1776967341253,41.33,77912.89,0.0,0.04414,1e-05,14.53372]
[1776967341569,41.33,77915.47,0.0,0.04417,1e-05,14.54317]
[1776967342549,41.33,77915.47,0.0,0.04417,1e-05,14.54317]
[1776967342594,41.33,77915.47,0.0,0.04417,1e-05,14.54317]
[1776967342573,41.33,77909.34,0.0,0.04408,1e-05,14.51743]
[1776967343032,41.33,77909.34,0.0,0.04408,1e-05,14.51743]
[1776967343767,41.33,77904.19,0.0,0.044,1e-05,14.49565]
[1776967343821,41.33,77904.19,0.0,0.044,1e-05,14.49565]
[1776967344594,41.33,77903.2,0.0,0.04399,1e-05,14.49068]
[1776967345048,41.33,77903.2,0.0,0.04399,1e-05,14.49068]
[1776967345129,41.33,77903.2,0.0,0.04399,1e-05,14.49068]
[1776967345593,41.32,77918.2,0.0,0.0442,1e-05,14.55024]
[1776967346329,41.32,77918.2,0.0,0.0442,1e-05,14.55024]
[1776967346375,41.32,77918.2,0.0,0.0442,1e-05,14.55024]
[1776967346600,41.32,77909.31,0.0,0.04407,1e-05,14.51342]
[1776967347622,41.32,77883.57,0.0,0.04369,1e-05,14.40883]
[1776967347757,41.32,77883.57,0.0,0.04369,1e-05,14.40883]
[1776967348655,41.32,77883.57,0.0,0.04369,1e-05,14.40883]
[1776967348620,41.32,77868.55,0.0,0.04348,1e-05,14.34863]
[1776967349665,41.32,77868.55,0.0,0.04348,1e-05,14.34863]
[1776967349625,41.32,77872.5,0.0,0.04352,1e-05,14.36184]
[1776967349775,41.32,77872.5,0.0,0.04352,1e-05,14.36184]
[1776967350633,41.32,77865.53,0.0,0.04342,1e-05,14.33322]
[1776967353658,41.32,77863.08,0.0,0.04338,1e-05,14.32064]
[1776967353661,41.32,77863.08,0.0,0.04338,1e-05,14.32064]
[1776967353728,41.32,77862.76,0.0,0.04337,1e-05,14.3187]
[1776967353804,41.32,77862.76,0.0,0.04337,1e-05,14.3187]
[1776967353886,41.32,77862.76,0.0,0.04337,1e-05,14.3187]
[1776967354660,41.32,77864.66,0.0,0.04339,1e-05,14.32564]
[1776967354806,41.32,77864.66,0.0,0.04339,1e-05,14.32564]
[1776967354856,41.32,77864.66,0.0,0.04339,1e-05,14.32564]
[1776967355688,41.32,77867.27,0.0,0.04343,1e-05,14.33541]
[1776967356319,41.32,77867.27,0.0,0.04343,1e-05,14.33541]
[1776967356334,41.32,77867.27,0.0,0.04343,1e-05,14.33541]
[1776967356481,41.32,77867.27,0.0,0.04343,1e-05,14.33541]
[1776967356677,41.32,77891.6,0.0,0.04378,1e-05,14.43229]
[1776967356995,41.32,77891.6,0.0,0.04378,1e-05,14.43229]
[1776967357261,41.32,77891.6,0.0,0.04378,1e-05,14.43229]
[1776967357687,41.31,77903.54,0.0,0.04394,1e-05,14.47948]
[1776967359087,41.31,77911.22,0.0,0.04406,1e-05,14.51043]
[1776967359453,41.31,77911.22,0.0,0.04406,1e-05,14.51043]
[1776967359706,41.31,77943.82,0.0,0.04453,1e-05,14.64135]
[1776967360714,41.31,77953.37,0.0,0.04466,1e-05,14.67915]
[1776967363489,41.31,77956.62,0.0,0.04471,1e-05,14.69153]
[1776967363560,41.31,77974.74,0.0,0.04497,1e-05,14.76352]
[1776967363767,41.31,77974.74,0.0,0.04497,1e-05,14.76352]
[1776967363996,41.31,77974.74,0.0,0.04497,1e-05,14.76352]
[1776967364242,41.31,77974.74,0.0,0.04497,1e-05,14.76352]
[1776967364297,41.31,77993.8,0.0,0.04525,1e-05,14.84137]
[1776967365204,41.31,77993.8,0.0,0.04525,1e-05,14.84137]
[1776967365297,41.31,78019.76,0.0,0.04562,1e-05,14.9458]
[1776967366764,41.31,78010.43,0.0,0.04548,1e-05,14.90694]
[1776967368779,41.31,78020.14,0.0,0.04563,1e-05,14.94625]
[1776967370043,41.31,78020.14,0.0,0.04563,1e-05,14.94625]
[1776967370107,41.31,78020.14,0.0,0.04563,1e-05,14.94625]
[1776967370112,41.31,78010.86,0.0,0.04549,1e-05,14.90758]
[1776967370860,41.31,78010.86,0.0,0.04549,1e-05,14.90758]
[1776967370916,41.31,78010.86,0.0,0.04549,1e-05,14.90758]
[1776967370919,41.31,77997.84,0.0,0.04529,1e-05,14.85421]
[1776967372222,41.31,77997.84,0.0,0.04529,1e-05,14.85421]
[1776967372264,41.31,77997.84,0.0,0.04529,1e-05,14.85421]
[1776967372269,41.31,77988.96,0.0,0.04516,1e-05,14.81703]
[1776967373421,41.31,77988.96,0.0,0.04516,1e-05,14.81703]
[1776967373495,41.31,77988.96,0.0,0.04516,1e-05,14.81703]
[1776967373509,41.31,77980.59,0.0,0.04503,1e-05,14.78251]
[1776967373816,41.31,77980.59,0.0,0.04503,1e-05,14.78251]
[1776967374489,41.31,77980.59,0.0,0.04503,1e-05,14.78251]
[1776967374532,41.31,77980.59,0.0,0.04503,1e-05,14.78251]
[1776967374562,41.31,77975.32,0.0,0.04496,1e-05,14.76075]
[1776967374994,41.31,77975.32,0.0,0.04496,1e-05,14.76075]
[1776967375075,41.31,77975.32,0.0,0.04496,1e-05,14.76075]
[1776967375091,41.31,77966.62,0.0,0.04483,1e-05,14.72507]
[1776967376317,41.31,77966.62,0.0,0.04483,1e-05,14.72507]
[1776967376461,41.31,77966.62,0.0,0.04483,1e-05,14.72507]
[1776967376465,41.31,77967.7,0.0,0.04484,1e-05,14.72866]
[1776967376834,41.3,77987.4,0.0,0.04513,1e-05,14.80822]
[1776967377830,41.3,77987.4,0.0,0.04513,1e-05,14.80822]
[1776967377941,41.3,77987.4,0.0,0.04513,1e-05,14.80822]
[1776967378024,41.3,77978.04,0.0,0.04498,1e-05,14.76907]
[1776967379068,41.3,77978.04,0.0,0.04498,1e-05,14.76907]
[1776967379136,41.3,77978.04,0.0,0.04498,1e-05,14.76907]
[1776967379169,41.3,77972.52,0.0,0.0449,1e-05,14.7457]
[1776967380289,41.3,77972.52,0.0,0.0449,1e-05,14.7457]
[1776967380517,41.3,77972.52,0.0,0.0449,1e-05,14.7457]
[1776967380603,41.3,77977.29,0.0,0.04497,1e-05,14.76432]
[1776967380862,41.3,77987.55,0.0,0.04512,1e-05,14.80621]
[1776967381808,41.3,77987.55,0.0,0.04512,1e-05,14.80621]
[1776967381898,41.3,77987.55,0.0,0.04512,1e-05,14.80621]
[1776967381917,41.3,78001.66,0.0,0.04532,1e-05,14.86308]
[1776967383980,41.3,78003.29,0.0,0.04534,1e-05,14.86791]
[1776967383984,41.3,78014.21,0.0,0.0455,1e-05,14.91168]
[1776967385321,41.3,78014.21,0.0,0.0455,1e-05,14.91168]
[1776967385333,41.3,78033.84,0.0,0.04579,1e-05,14.9924]
[1776967386910,41.3,78019.82,0.0,0.04557,1e-05,14.93265]
[1776967390555,41.29,78015.93,0.0,0.04551,1e-05,14.91455]
[1776967390597,41.29,78015.93,0.0,0.04551,1e-05,14.91455]
[1776967390715,41.29,78015.93,0.0,0.04551,1e-05,14.91455]
[1776967390698,41.29,78017.43,0.0,0.04553,1e-05,14.91986]
[1776967392046,41.29,78020.79,0.0,0.04558,1e-05,14.93366]
[1776967392114,41.29,78020.79,0.0,0.04558,1e-05,14.93366]
[1776967392486,41.29,78020.46,0.0,0.04557,1e-05,14.93145]
[1776967393432,41.29,78020.46,0.0,0.04557,1e-05,14.93145]
[1776967393493,41.29,78020.46,0.0,0.04557,1e-05,14.93145]
[1776967393516,41.29,78020.46,0.0,0.04557,1e-05,14.93145]
[1776967393566,41.29,78020.46,0.0,0.04557,1e-05,14.93145]
[1776967393660,41.29,78018.25,0.0,0.04554,1e-05,14.92194]
[1776967394629,41.29,78018.25,0.0,0.04554,1e-05,14.92194]
[1776967394715,41.29,78018.25,0.0,0.04554,1e-05,14.92194]
[1776967394710,41.29,78007.72,0.0,0.04538,1e-05,14.87832]
[1776967394866,41.29,78007.72,0.0,0.04538,1e-05,14.87832]
[1776967394967,41.29,78005.1,0.0,0.04534,1e-05,14.86758]
[1776967396184,41.29,78005.1,0.0,0.04534,1e-05,14.86758]
[1776967396235,41.29,78005.1,0.0,0.04534,1e-05,14.86758]
[1776967396284,41.29,77994.23,0.0,0.04517,1e-05,14.82211]
[1776967397717,41.29,77994.23,0.0,0.04517,1e-05,14.82211]
[1776967397774,41.29,77991.52,0.0,0.04513,1e-05,14.81008]
[1776967398560,41.29,77986.2,0.0,0.04505,1e-05,14.7866]
[1776967398892,41.29,77986.2,0.0,0.04505,1e-05,14.7866]
[1776967398944,41.29,77986.2,0.0,0.04505,1e-05,14.7866]
[1776967398994,41.29,77988.21,0.0,0.04507,1e-05,14.79481]
[1776967400089,41.29,77988.21,0.0,0.04507,1e-05,14.79481]
[1776967400155,41.29,77988.21,0.0,0.04507,1e-05,14.79481]
[1776967400163,41.29,77991.92,0.0,0.04513,1e-05,14.80915]
[1776967401307,41.29,77991.92,0.0,0.04513,1e-05,14.80915]
[1776967401349,41.29,77991.92,0.0,0.04513,1e-05,14.80915]
[1776967401365,41.29,77991.2,0.0,0.04511,1e-05,14.80452]
[1776967402547,41.29,77991.2,0.0,0.04511,1e-05,14.80452]
[1776967402608,41.29,77991.2,0.0,0.04511,1e-05,14.80452]
[1776967402649,41.29,77995.8,0.0,0.04517,1e-05,14.82248]
[1776967403770,41.29,77999.4,0.0,0.04523,1e-05,14.83721]
[1776967403817,41.29,77999.4,0.0,0.04523,1e-05,14.83721]
[1776967404031,41.28,77998.32,0.0,0.04521,1e-05,14.83192]
[1776967404881,41.28,77998.32,0.0,0.04521,1e-05,14.83192]
[1776967404943,41.28,77998.32,0.0,0.04521,1e-05,14.83192]
[1776967405037,41.28,77996.58,0.0,0.04518,1e-05,14.8239]
[1776967406035,41.28,77996.58,0.0,0.04518,1e-05,14.8239]
[1776967406087,41.28,77996.58,0.0,0.04518,1e-05,14.8239]
[1776967406137,41.28,77990.72,0.0,0.04509,1e-05,14.79905]
[1776967407233,41.28,77990.72,0.0,0.04509,1e-05,14.79905]
[1776967407265,41.28,77990.72,0.0,0.04509,1e-05,14.79905]
[1776967407334,41.28,77983.02,0.0,0.04497,1e-05,14.76674]
[1776967411082,41.28,77974.2,0.0,0.04483,1e-05,14.72618]
[1776967412088,41.28,77983.79,0.0,0.04496,1e-05,14.76452]
[1776967413098,41.28,77998.63,0.0,0.04518,1e-05,14.82445]
[1776967416116,41.28,77987.61,0.0,0.04501,1e-05,14.77691]
[1776967419139,41.27,77975.29,0.0,0.04482,1e-05,14.72428]
[1776967421151,41.27,77956.09,0.0,0.04453,1e-05,14.64475]
[1776967422158,41.27,77945.27,0.0,0.04437,1e-05,14.60019]
[1776967426695,41.27,77939.57,0.0,0.04428,1e-05,14.57553]
[1776967428204,41.27,77918.06,0.0,0.04397,1e-05,14.48728]
[1776967430219,41.27,77905.02,0.0,0.04377,1e-05,14.43408]
[1776967435254,41.27,77914.54,0.0,0.04391,1e-05,14.47121]
[1776967440288,41.26,77905.8,0.0,0.04377,1e-05,14.43303]
[1776967442318,41.26,77920.38,0.0,0.04398,1e-05,14.49051]
[1776967447338,41.26,77915.95,0.0,0.0439,1e-05,14.46858]
[1776967449447,41.26,77929.83,0.0,0.04409,1e-05,14.52298]
[1776967453380,41.26,77915.03,0.0,0.04387,1e-05,14.46152]
[1776967455393,41.26,77893.29,0.0,0.04356,1e-05,14.37355]
[1776967460434,41.25,77887.01,0.0,0.04346,1e-05,14.34631]
[1776967462448,41.25,77867.03,0.0,0.04317,1e-05,14.26564]
[1776967462897,41.25,77867.03,0.0,0.04317,1e-05,14.26564]
[1776967463454,41.25,77868.25,0.0,0.04318,1e-05,14.26994]
[1776967466470,41.25,77850.76,0.0,0.04293,1e-05,14.19879]
[1776967471759,41.25,77842.49,0.0,0.04281,1e-05,14.16413]
[1776967472778,41.25,77841.43,0.0,0.04279,1e-05,14.15824]
[1776967472798,41.25,77841.43,0.0,0.04279,1e-05,14.15824]
[1776967473520,41.25,77845.09,0.0,0.04283,1e-05,14.17222]
[1776967477511,41.25,77852.08,0.0,0.04293,1e-05,14.19941]
[1776967477623,41.25,77852.08,0.0,0.04293,1e-05,14.19941]
[1776967477678,41.25,77847.83,0.0,0.04287,1e-05,14.1818]
[1776967480570,41.25,77838.81,0.0,0.04274,1e-05,14.14505]
[1776967481607,41.25,77827.18,0.0,0.04257,1e-05,14.09889]
[1776967486621,41.25,77823.23,0.0,0.04251,1e-05,14.08219]
[1776967488634,41.25,77813.86,0.0,0.04238,1e-05,14.04488]
[1776967491664,41.25,77830.58,0.0,0.04262,1e-05,14.11087]
[1776967496695,41.24,77829.15,0.0,0.04259,1e-05,14.10413]
[1776967498390,41.24,77828.14,0.0,0.04258,1e-05,14.10013]
[1776967498437,41.24,77828.14,0.0,0.04258,1e-05,14.10013]
[1776967498708,41.24,77828.27,0.0,0.04258,1e-05,14.10049]
[1776967501733,41.24,77817.35,0.0,0.04242,1e-05,14.05666]
[1776967506768,41.24,77796.06,0.0,0.04212,1e-05,13.9721]
[1776967507859,41.24,77796.06,0.0,0.04212,1e-05,13.9721]
[1776967507823,41.24,77785.48,0.0,0.04197,1e-05,13.93035]
[1776967507983,41.24,77785.48,0.0,0.04197,1e-05,13.93035]
[1776967508782,41.24,77783.89,0.0,0.04195,1e-05,13.92416]
[1776967509311,41.24,77783.89,0.0,0.04195,1e-05,13.92416]
[1776967511804,41.24,77792.95,0.0,0.04208,1e-05,13.95999]
[1776967513783,41.24,77797.15,0.0,0.04214,1e-05,13.97655]
[1776967513817,41.24,77797.15,0.0,0.04214,1e-05,13.97655]
[1776967513835,41.24,77797.15,0.0,0.04214,1e-05,13.97655]
[1776967513885,41.24,77797.4,0.0,0.04214,1e-05,13.97752]
[1776967514630,41.24,77797.4,0.0,0.04214,1e-05,13.97752]
[1776967514852,41.24,77824.88,0.0,0.04253,1e-05,14.08613]
[1776967515848,41.24,77835.22,0.0,0.04267,1e-05,14.12714]
[1776967519894,41.24,77833.42,0.0,0.04265,1e-05,14.12068]
[1776967519963,41.24,77831.35,0.0,0.04262,1e-05,14.1126]
[1776967520868,41.24,77837.68,0.0,0.04271,1e-05,14.13787]
[1776967521097,41.24,77837.68,0.0,0.04271,1e-05,14.13787]
[1776967521166,41.24,77837.68,0.0,0.04271,1e-05,14.13787]
[1776967521874,41.24,77842.04,0.0,0.04277,1e-05,14.15529]
[1776967522457,41.24,77842.04,0.0,0.04277,1e-05,14.15529]
[1776967522509,41.24,77842.04,0.0,0.04277,1e-05,14.15529]
[1776967522883,41.24,77858.05,0.0,0.043,1e-05,14.21902]
[1776967522952,41.24,77858.05,0.0,0.043,1e-05,14.21902]
[1776967523015,41.24,77858.05,0.0,0.043,1e-05,14.21902]
[1776967523861,41.24,77858.05,0.0,0.043,1e-05,14.21902]
[1776967523889,41.24,77859.6,0.0,0.04302,1e-05,14.22523]
[1776967523979,41.24,77859.6,0.0,0.04302,1e-05,14.22523]
[1776967525522,41.24,77866.34,0.0,0.04312,1e-05,14.25221]
[1776967525573,41.24,77866.34,0.0,0.04312,1e-05,14.25221]
[1776967525904,41.24,77868.2,0.0,0.04315,1e-05,14.25968]
[1776967530928,41.24,77863.17,0.0,0.04308,1e-05,14.23968]
[1776967531949,41.24,77849.71,0.0,0.04288,1e-05,14.18481]
[1776967534966,41.25,77858.42,0.0,0.04301,1e-05,14.21993]
[1776967537788,41.25,77871.4,0.0,0.04319,1e-05,14.27188]
[1776967543022,41.25,77871.76,0.0,0.0432,1e-05,14.27337]
[1776967545525,41.25,77871.71,0.0,0.0432,1e-05,14.27318]
[1776967546279,41.25,77870.34,0.0,0.04318,1e-05,14.26771]
[1776967546370,41.25,77870.34,0.0,0.04318,1e-05,14.26771]
[1776967546460,41.25,77888.75,0.0,0.04344,1e-05,14.3414]
[1776967549065,41.25,77902.2,0.0,0.04363,1e-05,14.39508]
[1776967550638,41.25,77902.2,0.0,0.04363,1e-05,14.39508]
[1776967550703,41.25,77902.2,0.0,0.04363,1e-05,14.39508]
[1776967550804,41.24,77903.33,0.0,0.04365,1e-05,14.39931]
[1776967552155,41.24,77898.45,0.0,0.04358,1e-05,14.37971]
[1776967552257,41.24,77898.45,0.0,0.04358,1e-05,14.37971]
[1776967552523,41.24,77902.64,0.0,0.04364,1e-05,14.39635]
[1776967553452,41.24,77902.64,0.0,0.04364,1e-05,14.39635]
[1776967553538,41.24,77902.64,0.0,0.04364,1e-05,14.39635]
[1776967553570,41.24,77901.95,0.0,0.04363,1e-05,14.39342]
[1776967554755,41.24,77901.95,0.0,0.04363,1e-05,14.39342]
[1776967554818,41.24,77901.95,0.0,0.04363,1e-05,14.39342]
[1776967554905,41.24,77903.4,0.0,0.04365,1e-05,14.39888]
[1776967555849,41.24,77903.4,0.0,0.04365,1e-05,14.39888]
[1776967555896,41.24,77913.51,0.0,0.04379,1e-05,14.43954]
[1776967556512,41.24,77913.51,0.0,0.04379,1e-05,14.43954]
[1776967556612,41.24,77936.52,0.0,0.04412,1e-05,14.53238]
[1776967561685,41.24,77931.61,0.0,0.04405,1e-05,14.51075]
[1776967562167,41.24,77937.17,0.0,0.04412,1e-05,14.53248]
[1776967562217,41.24,77937.17,0.0,0.04412,1e-05,14.53248]
[1776967562317,41.24,77940.04,0.0,0.04417,1e-05,14.54408]
[1776967563553,41.24,77940.04,0.0,0.04417,1e-05,14.54408]
[1776967563582,41.24,77940.04,0.0,0.04417,1e-05,14.54408]
[1776967563635,41.24,77941.68,0.0,0.04419,1e-05,14.55031]
[1776967564771,41.24,77941.68,0.0,0.04419,1e-05,14.55031]
[1776967564831,41.24,77941.68,0.0,0.04419,1e-05,14.55031]
[1776967564894,41.24,77942.81,0.0,0.0442,1e-05,14.55404]
[1776967565909,41.24,77942.81,0.0,0.0442,1e-05,14.55404]
[1776967566004,41.24,77942.83,0.0,0.0442,1e-05,14.55413]
[1776967566185,41.24,77943.8,0.0,0.04421,1e-05,14.55763]
[1776967567045,41.24,77943.8,0.0,0.04421,1e-05,14.55763]
[1776967567125,41.24,77943.8,0.0,0.04421,1e-05,14.55763]
[1776967567192,41.24,77945.1,0.0,0.04423,1e-05,14.56247]
[1776967568201,41.24,77945.1,0.0,0.04423,1e-05,14.56247]
[1776967568268,41.24,77945.1,0.0,0.04423,1e-05,14.56247]
[1776967568304,41.24,77947.59,0.0,0.04427,1e-05,14.57211]
[1776967569580,41.24,77947.59,0.0,0.04427,1e-05,14.57211]
[1776967569631,41.24,77947.59,0.0,0.04427,1e-05,14.57211]
[1776967569937,41.24,77942.95,0.0,0.0442,1e-05,14.55246]
[1776967570861,41.24,77942.95,0.0,0.0442,1e-05,14.55246]
[1776967570911,41.24,77942.95,0.0,0.0442,1e-05,14.55246]
[1776967570890,41.24,77934.86,0.0,0.04408,1e-05,14.51939]
[1776967572058,41.24,77931.49,0.0,0.04403,1e-05,14.50544]
[1776967572120,41.24,77931.49,0.0,0.04403,1e-05,14.50544]
[1776967572781,41.24,77931.49,0.0,0.04403,1e-05,14.50544]
[1776967572864,41.24,77931.0,0.0,0.04402,1e-05,14.50346]
[1776967573443,41.24,77931.0,0.0,0.04402,1e-05,14.50346]
[1776967573484,41.24,77960.49,0.0,0.04445,1e-05,14.62252]
[1776967574241,41.24,77971.04,0.0,0.0446,1e-05,14.66486]
[1776967576123,41.24,77972.24,0.0,0.04462,1e-05,14.66915]
[1776967576162,41.24,77972.24,0.0,0.04462,1e-05,14.66915]
[1776967576255,41.24,77976.12,0.0,0.04467,1e-05,14.68434]
[1776967577297,41.24,77976.12,0.0,0.04467,1e-05,14.68434]
[1776967577364,41.24,77976.12,0.0,0.04467,1e-05,14.68434]
[1776967577415,41.24,77982.59,0.0,0.04476,1e-05,14.71007]
[1776967578638,41.24,77982.59,0.0,0.04476,1e-05,14.71007]
[1776967578699,41.24,77982.59,0.0,0.04476,1e-05,14.71007]
[1776967578814,41.24,77992.92,0.0,0.04491,1e-05,14.75217]
[1776967579293,41.24,78006.01,0.0,0.04511,1e-05,14.80567]
[1776967580880,41.24,78006.01,0.0,0.04511,1e-05,14.80567]
[1776967580923,41.24,78008.39,0.0,0.04514,1e-05,14.81513]
[1776967581039,41.24,78008.39,0.0,0.04514,1e-05,14.81513]
[1776967581401,41.24,78008.39,0.0,0.04514,1e-05,14.81513]
[1776967581617,41.24,78019.48,0.0,0.04531,1e-05,14.86057]
[1776967582186,41.24,78019.48,0.0,0.04531,1e-05,14.86057]
[1776967582308,41.23,78043.8,0.0,0.04567,1e-05,14.96033]
[1776967583532,41.23,78043.8,0.0,0.04567,1e-05,14.96033]
[1776967583590,41.23,78043.8,0.0,0.04567,1e-05,14.96033]
[1776967583667,41.23,78044.02,0.0,0.04567,1e-05,14.96124]
[1776967586821,41.23,78046.9,0.0,0.04571,1e-05,14.9716]
[1776967586863,41.23,78046.9,0.0,0.04571,1e-05,14.9716]
[1776967586922,41.23,78051.39,0.0,0.04577,1e-05,14.98967]
[1776967587997,41.23,78051.39,0.0,0.04577,1e-05,14.98967]
[1776967588036,41.23,78044.09,0.0,0.04566,1e-05,14.95911]
[1776967588612,41.23,78044.09,0.0,0.04566,1e-05,14.95911]
[1776967588697,41.23,78036.49,0.0,0.04555,1e-05,14.9274]
[1776967589064,41.23,78036.49,0.0,0.04555,1e-05,14.9274]
[1776967589215,41.23,78036.49,0.0,0.04555,1e-05,14.9274]
[1776967589402,41.23,78036.49,0.0,0.04555,1e-05,14.9274]
[1776967589436,41.23,78044.55,0.0,0.04567,1e-05,14.96021]
[1776967591710,41.23,78039.69,0.0,0.04559,1e-05,14.93978]
[1776967592974,41.23,78038.67,0.0,0.04557,1e-05,14.93377]
[1776967593032,41.23,78036.46,0.0,0.04554,1e-05,14.9243]
[1776967593390,41.23,78036.07,0.0,0.04553,1e-05,14.92233]
[1776967594158,41.23,78036.07,0.0,0.04553,1e-05,14.92233]
[1776967594194,41.23,78036.07,0.0,0.04553,1e-05,14.92233]
[1776967594404,41.23,78029.82,0.0,0.04543,1e-05,14.89628]
[1776967595663,41.23,78029.82,0.0,0.04543,1e-05,14.89628]
[1776967595701,41.23,78029.82,0.0,0.04543,1e-05,14.89628]
[1776967595802,41.23,78022.19,0.0,0.04532,1e-05,14.86464]
[1776967596818,41.23,78022.19,0.0,0.04532,1e-05,14.86464]
[1776967596859,41.23,78022.19,0.0,0.04532,1e-05,14.86464]
[1776967596871,41.23,78019.85,0.0,0.04528,1e-05,14.85477]
[1776967597930,41.23,78019.85,0.0,0.04528,1e-05,14.85477]
[1776967598016,41.23,78020.94,0.0,0.0453,1e-05,14.85899]
[1776967599254,41.23,78020.74,0.0,0.0453,1e-05,14.85791]
[1776967599329,41.23,78020.74,0.0,0.0453,1e-05,14.85791]
[1776967599435,41.23,78034.57,0.0,0.0455,1e-05,14.91471]
[1776967600620,41.23,78034.57,0.0,0.0455,1e-05,14.91471]
[1776967600731,41.23,78046.51,0.0,0.04568,1e-05,14.96325]
[1776967601236,41.23,78046.51,0.0,0.04568,1e-05,14.96325]
[1776967601462,41.23,78094.07,0.0,0.04639,2e-05,15.16001]
[1776967602461,41.23,78084.94,0.0,0.04625,2e-05,15.12211]
[1776967603384,41.23,78084.94,0.0,0.04625,2e-05,15.12211]
[1776967603487,41.23,78084.48,0.0,0.04624,2e-05,15.11978]
[1776967608512,41.23,78093.71,0.0,0.04637,2e-05,15.15472]
[1776967609067,41.23,78093.71,0.0,0.04637,2e-05,15.15472]
[1776967609095,41.23,78093.71,0.0,0.04637,2e-05,15.15472]
[1776967609518,41.22,78090.65,0.0,0.04632,2e-05,15.1412]
[1776967610525,41.22,78082.09,0.0,0.04619,2e-05,15.10523]
[1776967611433,41.22,78082.09,0.0,0.04619,2e-05,15.10523]
[1776967611491,41.22,78082.09,0.0,0.04619,2e-05,15.10523]
[1776967611532,41.22,78071.81,0.0,0.04603,2e-05,15.06218]
[1776967612562,41.22,78071.81,0.0,0.04603,2e-05,15.06218]
[1776967612612,41.22,78071.81,0.0,0.04603,2e-05,15.06218]
[1776967612925,41.22,78071.81,0.0,0.04603,2e-05,15.06218]
[1776967613026,41.22,78066.62,0.0,0.04595,1e-05,15.03986]
[1776967613118,41.22,78066.62,0.0,0.04595,1e-05,15.03986]
[1776967613551,41.22,78048.93,0.0,0.04569,1e-05,14.96685]
[1776967614373,41.22,78048.93,0.0,0.04569,1e-05,14.96685]
[1776967614418,41.22,78048.93,0.0,0.04569,1e-05,14.96685]
[1776967614557,41.22,78049.06,0.0,0.04569,1e-05,14.96705]
[1776967615592,41.22,78049.06,0.0,0.04569,1e-05,14.96705]
[1776967615658,41.22,78049.06,0.0,0.04569,1e-05,14.96705]
[1776967615721,41.22,78049.26,0.0,0.04569,1e-05,14.96727]
[1776967616809,41.22,78049.26,0.0,0.04569,1e-05,14.96727]
[1776967616857,41.22,78049.26,0.0,0.04569,1e-05,14.96727]
[1776967616913,41.22,78049.4,0.0,0.04569,1e-05,14.96753]
[1776967618011,41.22,78049.4,0.0,0.04569,1e-05,14.96753]
[1776967618072,41.22,78048.64,0.0,0.04568,1e-05,14.9644]
[1776967618589,41.22,78047.32,0.0,0.04566,1e-05,14.9581]
[1776967619166,41.22,78047.32,0.0,0.04566,1e-05,14.9581]
[1776967619255,41.22,78047.32,0.0,0.04566,1e-05,14.9581]
[1776967619727,41.22,78042.44,0.0,0.04558,1e-05,14.93759]
[1776967620716,41.22,78042.44,0.0,0.04558,1e-05,14.93759]
[1776967620814,41.22,78042.44,0.0,0.04558,1e-05,14.93759]
[1776967620914,41.22,78035.08,0.0,0.04547,1e-05,14.9069]
[1776967622248,41.22,78028.15,0.0,0.04537,1e-05,14.87843]
[1776967622300,41.22,78028.15,0.0,0.04537,1e-05,14.87843]
[1776967622613,41.22,78028.28,0.0,0.04537,1e-05,14.87858]
[1776967623446,41.22,78028.28,0.0,0.04537,1e-05,14.87858]
[1776967623536,41.22,78028.28,0.0,0.04537,1e-05,14.87858]
[1776967623620,41.22,78026.21,0.0,0.04533,1e-05,14.86916]
[1776967624726,41.22,78026.21,0.0,0.04533,1e-05,14.86916]
[1776967624778,41.22,78026.21,0.0,0.04533,1e-05,14.86916]
[1776967624853,41.22,78024.13,0.0,0.0453,1e-05,14.86003]
[1776967625944,41.22,78024.13,0.0,0.0453,1e-05,14.86003]
[1776967625989,41.22,78024.13,0.0,0.0453,1e-05,14.86003]
[1776967625999,41.22,78024.46,0.0,0.0453,1e-05,14.8608]
[1776967627167,41.22,78022.57,0.0,0.04527,1e-05,14.85249]
[1776967627250,41.22,78022.57,0.0,0.04527,1e-05,14.85249]
[1776967627648,41.22,78021.76,0.0,0.04526,1e-05,14.8486]
[1776967628611,41.22,78021.76,0.0,0.04526,1e-05,14.8486]
[1776967628648,41.22,78021.76,0.0,0.04526,1e-05,14.8486]
[1776967628661,41.22,78014.55,0.0,0.04515,1e-05,14.8185]
[1776967629896,41.22,78014.55,0.0,0.04515,1e-05,14.8185]
[1776967629941,41.22,78014.55,0.0,0.04515,1e-05,14.8185]
[1776967630040,41.22,78010.85,0.0,0.04509,1e-05,14.8025]
[1776967631676,41.21,78020.95,0.0,0.04524,1e-05,14.84228]
[1776967632683,41.21,78030.25,0.0,0.04537,1e-05,14.88044]
[1776967637718,41.21,78040.19,0.0,0.04551,1e-05,14.91756]
[1776967642754,41.21,78038.48,0.0,0.04548,1e-05,14.90883]
[1776967644767,41.21,78047.47,0.0,0.04561,1e-05,14.94517]
[1776967645577,41.21,78047.47,0.0,0.04561,1e-05,14.94517]
[1776967645858,41.21,78047.47,0.0,0.04561,1e-05,14.94517]
[1776967645905,41.21,78061.99,0.0,0.04582,1e-05,15.00504]
[1776967646213,41.21,78061.99,0.0,0.04582,1e-05,15.00504]
[1776967646740,41.21,78061.99,0.0,0.04582,1e-05,15.00504]
[1776967646784,41.21,78081.68,0.0,0.04612,2e-05,15.08614]
[1776967647790,41.21,78092.83,0.0,0.04628,2e-05,15.13163]
[1776967648801,41.21,78104.36,0.0,0.04646,2e-05,15.17904]
[1776967653834,41.21,78117.52,0.0,0.04665,2e-05,15.23102]
[1776967654845,41.21,78126.89,0.0,0.04679,2e-05,15.26985]
[1776967656079,41.21,78126.89,0.0,0.04679,2e-05,15.26985]
[1776967656097,41.21,78130.94,0.0,0.04685,2e-05,15.28643]
[1776967656116,41.21,78130.94,0.0,0.04685,2e-05,15.28643]
[1776967657444,41.2,78131.68,0.0,0.04686,2e-05,15.28913]
[1776967657508,41.2,78131.68,0.0,0.04686,2e-05,15.28913]
[1776967657865,41.2,78140.11,0.0,0.04698,2e-05,15.32396]
[1776967658830,41.2,78140.11,0.0,0.04698,2e-05,15.32396]
[1776967658870,41.2,78140.11,0.0,0.04698,2e-05,15.32396]
[1776967658931,41.2,78141.86,0.0,0.04701,2e-05,15.33086]
[1776967659965,41.2,78141.86,0.0,0.04701,2e-05,15.33086]
[1776967659998,41.2,78141.86,0.0,0.04701,2e-05,15.33086]
[1776967660042,41.2,78138.52,0.0,0.04696,2e-05,15.3164]
[1776967661247,41.2,78137.14,0.0,0.04693,2e-05,15.31013]
[1776967661377,41.2,78137.14,0.0,0.04693,2e-05,15.31013]
[1776967661893,41.2,78122.92,0.0,0.04671,2e-05,15.25026]
[1776967662610,41.2,78122.92,0.0,0.04671,2e-05,15.25026]
[1776967662650,41.2,78122.92,0.0,0.04671,2e-05,15.25026]
[1776967662903,41.2,78120.38,0.0,0.04667,2e-05,15.23921]
[1776967663829,41.2,78120.38,0.0,0.04667,2e-05,15.23921]
[1776967663885,41.2,78120.38,0.0,0.04667,2e-05,15.23921]
[1776967663908,41.2,78119.73,0.0,0.04666,2e-05,15.23613]
[1776967665047,41.2,78119.73,0.0,0.04666,2e-05,15.23613]
[1776967665082,41.2,78118.11,0.0,0.04664,2e-05,15.22903]
[1776967665130,41.2,78118.11,0.0,0.04664,2e-05,15.22903]
[1776967665540,41.2,78118.11,0.0,0.04664,2e-05,15.22903]
[1776967665716,41.2,78118.11,0.0,0.04664,2e-05,15.22903]
[1776967665923,41.2,78104.72,0.0,0.04643,2e-05,15.17294]
[1776967667938,41.2,78075.56,0.0,0.04599,2e-05,15.0514]
[1776967668446,41.2,78075.56,0.0,0.04599,2e-05,15.0514]
[1776967668502,41.2,78075.56,0.0,0.04599,2e-05,15.0514]
[1776967668945,41.2,78064.87,0.0,0.04583,1e-05,15.00664]
[1776967671061,41.2,78073.5,0.0,0.04596,1e-05,15.04155]
[1776967671598,41.2,78073.5,0.0,0.04596,1e-05,15.04155]
[1776967671680,41.2,78073.5,0.0,0.04596,1e-05,15.04155]
[1776967672013,41.2,78080.4,0.0,0.04606,2e-05,15.06978]
[1776967677045,41.2,78073.37,0.0,0.04594,1e-05,15.03778]
[1776967677751,41.2,78073.37,0.0,0.04594,1e-05,15.03778]
[1776967677780,41.2,78073.37,0.0,0.04594,1e-05,15.03778]
[1776967677898,41.2,78073.37,0.0,0.04594,1e-05,15.03778]
[1776967677984,41.2,78073.37,0.0,0.04594,1e-05,15.03778]
[1776967678054,41.2,78070.97,0.0,0.0459,1e-05,15.02729]
[1776967679095,41.2,78070.97,0.0,0.0459,1e-05,15.02729]
[1776967679116,41.2,78070.97,0.0,0.0459,1e-05,15.02729]
[1776967680065,41.2,78070.35,0.0,0.04589,1e-05,15.02366]
[1776967680316,41.2,78070.35,0.0,0.04589,1e-05,15.02366]
[1776967680350,41.2,78070.35,0.0,0.04589,1e-05,15.02366]
[1776967680472,41.2,78070.35,0.0,0.04589,1e-05,15.02366]
[1776967680507,41.2,78070.35,0.0,0.04589,1e-05,15.02366]
[1776967681074,41.19,78058.36,0.0,0.04571,1e-05,14.97364]
[1776967681763,41.19,78058.36,0.0,0.04571,1e-05,14.97364]
[1776967681827,41.19,78058.36,0.0,0.04571,1e-05,14.97364]
[1776967682086,41.19,78053.66,0.0,0.04564,1e-05,14.95374]
[1776967682855,41.19,78053.66,0.0,0.04564,1e-05,14.95374]
[1776967682885,41.19,78053.66,0.0,0.04564,1e-05,14.95374]
[1776967683087,41.19,78055.34,0.0,0.04566,1e-05,14.96023]
[1776967684052,41.19,78055.34,0.0,0.04566,1e-05,14.96023]
[1776967684100,41.19,78055.34,0.0,0.04566,1e-05,14.96023]
[1776967684115,41.19,78055.38,0.0,0.04566,1e-05,14.96]
[1776967685290,41.19,78054.86,0.0,0.04565,1e-05,14.95744]
[1776967685356,41.19,78054.86,0.0,0.04565,1e-05,14.95744]
[1776967686108,41.19,78055.02,0.0,0.04565,1e-05,14.9581]
[1776967686470,41.19,78055.02,0.0,0.04565,1e-05,14.9581]
[1776967686522,41.19,78055.02,0.0,0.04565,1e-05,14.9581]
[1776967687116,41.19,78055.28,0.0,0.04565,1e-05,14.95835]
[1776967687579,41.19,78055.28,0.0,0.04565,1e-05,14.95835]
[1776967687647,41.19,78055.28,0.0,0.04565,1e-05,14.95835]
[1776967688126,41.19,78049.98,0.0,0.04557,1e-05,14.9361]
[1776967688948,41.19,78049.98,0.0,0.04557,1e-05,14.9361]
[1776967689129,41.19,78036.32,0.0,0.04537,1e-05,14.8795]
[1776967689283,41.19,78036.32,0.0,0.04537,1e-05,14.8795]
[1776967689673,41.19,78036.32,0.0,0.04537,1e-05,14.8795]
[1776967689765,41.19,78036.32,0.0,0.04537,1e-05,14.8795]
[1776967690136,41.19,78029.99,0.0,0.04527,1e-05,14.8525]
[1776967694677,41.19,78034.98,0.0,0.04533,1e-05,14.87033]
[1776967694718,41.19,78034.98,0.0,0.04533,1e-05,14.87033]
[1776967694732,41.19,78033.96,0.0,0.04531,1e-05,14.86437]
[1776967695937,41.19,78033.96,0.0,0.04531,1e-05,14.86437]
[1776967695994,41.19,78033.96,0.0,0.04531,1e-05,14.86437]
[1776967696060,41.19,78036.31,0.0,0.04534,1e-05,14.87313]
[1776967697197,41.18,78034.35,0.0,0.04531,1e-05,14.86417]
[1776967697223,41.18,78034.35,0.0,0.04531,1e-05,14.86417]
[1776967697299,41.18,78030.16,0.0,0.04525,1e-05,14.84608]
[1776967698310,41.18,78030.16,0.0,0.04525,1e-05,14.84608]
[1776967698369,41.18,78030.16,0.0,0.04525,1e-05,14.84608]
[1776967698382,41.18,78030.56,0.0,0.04525,1e-05,14.84686]
[1776967699465,41.18,78030.56,0.0,0.04525,1e-05,14.84686]
[1776967699538,41.18,78030.56,0.0,0.04525,1e-05,14.84686]
[1776967699553,41.18,78026.3,0.0,0.04518,1e-05,14.82853]
[1776967700662,41.18,78026.3,0.0,0.04518,1e-05,14.82853]
[1776967700862,41.18,78026.3,0.0,0.04518,1e-05,14.82853]
[1776967700911,41.18,78022.35,0.0,0.04512,1e-05,14.8115]
[1776967702027,41.18,78022.35,0.0,0.04512,1e-05,14.8115]
[1776967702127,41.18,78022.35,0.0,0.04512,1e-05,14.8115]
[1776967702090,41.18,78017.08,0.0,0.04504,1e-05,14.78912]
[1776967703267,41.18,78022.78,0.0,0.04512,1e-05,14.81246]
[1776967703352,41.18,78022.78,0.0,0.04512,1e-05,14.81246]
[1776967703364,41.18,78022.9,0.0,0.04512,1e-05,14.81139]
[1776967704464,41.18,78022.9,0.0,0.04512,1e-05,14.81139]
[1776967704578,41.18,78022.9,0.0,0.04512,1e-05,14.81139]
[1776967704642,41.18,78019.2,0.0,0.04506,1e-05,14.79543]
[1776967705870,41.18,78019.2,0.0,0.04506,1e-05,14.79543]
[1776967705910,41.18,78019.2,0.0,0.04506,1e-05,14.79543]
[1776967705929,41.18,78012.47,0.0,0.04496,1e-05,14.76711]
[1776967706947,41.18,78012.47,0.0,0.04496,1e-05,14.76711]
[1776967706973,41.18,78012.47,0.0,0.04496,1e-05,14.76711]
[1776967706975,41.18,78015.83,0.0,0.04501,1e-05,14.78013]
[1776967708054,41.18,78015.83,0.0,0.04501,1e-05,14.78013]
[1776967708106,41.18,78015.83,0.0,0.04501,1e-05,14.78013]
[1776967708155,41.18,78019.89,0.0,0.04506,1e-05,14.796]
[1776967709251,41.18,78019.71,0.0,0.04506,1e-05,14.79526]
[1776967709286,41.18,78019.71,0.0,0.04506,1e-05,14.79526]
[1776967710107,41.18,78019.34,0.0,0.04505,1e-05,14.7922]
[1776967710637,41.18,78019.34,0.0,0.04505,1e-05,14.7922]
[1776967710664,41.18,78019.34,0.0,0.04505,1e-05,14.7922]
[1776967711142,41.17,78026.97,0.0,0.04516,1e-05,14.82128]
[1776967713770,41.17,78030.95,0.0,0.04521,1e-05,14.83593]
[1776967713833,41.17,78030.95,0.0,0.04521,1e-05,14.83593]
[1776967713910,41.17,78031.56,0.0,0.04521,1e-05,14.83759]
[1776967716575,41.17,78030.67,0.0,0.04519,1e-05,14.83225]
[1776967716608,41.17,78030.67,0.0,0.04519,1e-05,14.83225]
[1776967716709,41.17,78030.67,0.0,0.04519,1e-05,14.83204]
[1776967717329,41.17,78018.28,0.0,0.04501,1e-05,14.78043]
[1776967718337,41.17,78007.28,0.0,0.04484,1e-05,14.73469]
[1776967720350,41.17,77998.73,0.0,0.04471,1e-05,14.69911]
[1776967724378,41.17,77983.03,0.0,0.04447,1e-05,14.63268]
[1776967725388,41.17,77974.05,0.0,0.04434,1e-05,14.5956]
[1776967731180,41.16,77977.95,0.0,0.04439,1e-05,14.60919]
[1776967733444,41.16,77968.56,0.0,0.04424,1e-05,14.56913]
[1776967738480,41.16,77976.32,0.0,0.04435,1e-05,14.59845]
[1776967743514,41.16,77979.99,0.0,0.04439,1e-05,14.6111]
[1776967748549,41.16,77981.8,0.0,0.04441,1e-05,14.61603]
[1776967753584,41.15,77983.26,0.0,0.04442,1e-05,14.6195]
[1776967755913,41.15,77987.04,0.0,0.04448,1e-05,14.63438]
[1776967755965,41.15,77987.04,0.0,0.04448,1e-05,14.63438]
[1776967756014,41.15,77990.6,0.0,0.04453,1e-05,14.64834]
[1776967761640,41.15,77991.72,0.0,0.04453,1e-05,14.64959]
[1776967765110,41.15,77991.29,0.0,0.04452,1e-05,14.64672]
[1776967765202,41.15,77991.29,0.0,0.04452,1e-05,14.64672]
[1776967765668,41.15,77983.94,0.0,0.04441,1e-05,14.61575]
[1776967770705,41.14,77989.71,0.0,0.04448,1e-05,14.63674]
[1776967771671,41.14,77989.71,0.0,0.04448,1e-05,14.63674]
[1776967771712,41.14,78010.45,0.0,0.04478,1e-05,14.71989]
[1776967772640,41.14,78010.45,0.0,0.04478,1e-05,14.71989]
[1776967773049,41.14,78010.45,0.0,0.04478,1e-05,14.71989]
[1776967773116,41.14,78017.08,0.0,0.04488,1e-05,14.74649]
[1776967775679,41.14,78013.15,0.0,0.04482,1e-05,14.72853]
[1776967775759,41.14,78013.15,0.0,0.04482,1e-05,14.72853]
[1776967775860,41.14,78011.31,0.0,0.04479,1e-05,14.72033]
[1776967776976,41.14,78011.31,0.0,0.04479,1e-05,14.72033]
[1776967777079,41.14,78011.31,0.0,0.04479,1e-05,14.72033]
[1776967777134,41.14,78002.12,0.0,0.04465,1e-05,14.6815]
[1776967778237,41.14,78002.12,0.0,0.04465,1e-05,14.6815]
[1776967777753,41.14,77993.29,0.0,0.04452,1e-05,14.64552]
[1776967778280,41.14,77993.29,0.0,0.04452,1e-05,14.64552]
[1776967778312,41.14,77993.29,0.0,0.04452,1e-05,14.64552]
[1776967778340,41.14,77993.29,0.0,0.04452,1e-05,14.64552]
[1776967778787,41.14,77992.57,0.0,0.0445,1e-05,14.64199]
[1776967779769,41.14,77992.57,0.0,0.0445,1e-05,14.64199]
[1776967779833,41.14,77992.57,0.0,0.0445,1e-05,14.64199]
[1776967779870,41.14,77992.79,0.0,0.04451,1e-05,14.64289]
[1776967781113,41.14,77992.79,0.0,0.04451,1e-05,14.64289]
[1776967781166,41.14,77992.79,0.0,0.04451,1e-05,14.64289]
[1776967781214,41.14,77996.68,0.0,0.04456,1e-05,14.65714]
[1776967782205,41.14,77996.68,0.0,0.04456,1e-05,14.65714]
[1776967782259,41.14,78000.17,0.0,0.04461,1e-05,14.67136]
[1776967782787,41.14,78001.76,0.0,0.04463,1e-05,14.67729]
[1776967783298,41.14,78001.76,0.0,0.04463,1e-05,14.67729]
[1776967783368,41.14,78001.76,0.0,0.04463,1e-05,14.67729]
[1776967783794,41.14,78002.7,0.0,0.04464,1e-05,14.68054]
[1776967784515,41.14,78002.7,0.0,0.04464,1e-05,14.68054]
[1776967784556,41.14,78002.7,0.0,0.04464,1e-05,14.68054]
[1776967784801,41.14,78000.86,0.0,0.04461,1e-05,14.67304]
[1776967785712,41.14,78000.86,0.0,0.04461,1e-05,14.67304]
[1776967785826,41.14,78000.86,0.0,0.04461,1e-05,14.67304]
[1776967785925,41.14,78004.87,0.0,0.04467,1e-05,14.68822]
[1776967787077,41.14,78004.87,0.0,0.04467,1e-05,14.68822]
[1776967787101,41.14,78004.87,0.0,0.04467,1e-05,14.68822]
[1776967787178,41.14,78003.15,0.0,0.04464,1e-05,14.68002]
[1776967788321,41.14,78002.77,0.0,0.04463,1e-05,14.67847]
[1776967788401,41.14,78002.77,0.0,0.04463,1e-05,14.67847]
[1776967788835,41.14,78001.12,0.0,0.04461,1e-05,14.67174]
[1776967789577,41.14,78001.12,0.0,0.04461,1e-05,14.67174]
[1776967789640,41.14,78001.12,0.0,0.04461,1e-05,14.67174]
[1776967789837,41.13,77999.24,0.0,0.04458,1e-05,14.6629]
[1776967790736,41.13,77999.24,0.0,0.04458,1e-05,14.6629]
[1776967790774,41.13,77999.24,0.0,0.04458,1e-05,14.6629]
[1776967790981,41.13,78000.46,0.0,0.04459,1e-05,14.66673]
[1776967792138,41.13,78000.46,0.0,0.04459,1e-05,14.66673]
[1776967792190,41.13,78000.46,0.0,0.04459,1e-05,14.66673]
[1776967792204,41.13,77996.66,0.0,0.04454,1e-05,14.65125]
[1776967797998,41.13,77997.95,0.0,0.04454,1e-05,14.65378]
[1776967800914,41.13,78011.1,0.0,0.04473,1e-05,14.70577]
[1776967805953,41.13,78017.62,0.0,0.04481,1e-05,14.72875]
[1776967810985,41.12,78021.1,0.0,0.04485,1e-05,14.7396]
[1776967811824,41.12,78021.1,0.0,0.04485,1e-05,14.7396]
[1776967811868,41.12,78021.1,0.0,0.04485,1e-05,14.7396]
[1776967811994,41.12,78019.98,0.0,0.04484,1e-05,14.73494]
[1776967817198,41.12,78015.17,0.0,0.04476,1e-05,14.71375]
[1776967823072,41.12,78027.9,0.0,0.04493,1e-05,14.76178]
[1776967824112,41.12,78047.25,0.0,0.04521,1e-05,14.84045]
[1776967825077,41.12,78047.25,0.0,0.04521,1e-05,14.84045]
[1776967825288,41.12,78049.45,0.0,0.04525,1e-05,14.84949]
[1776967826372,41.12,78049.39,0.0,0.04524,1e-05,14.84851]
[1776967826509,41.12,78049.39,0.0,0.04524,1e-05,14.84851]
[1776967827147,41.12,78092.37,0.0,0.04589,2e-05,15.02582]
[1776967827669,41.12,78092.37,0.0,0.04589,2e-05,15.02582]
[1776967828145,41.12,78114.31,0.0,0.04621,2e-05,15.11661]
[1776967828693,41.12,78114.31,0.0,0.04621,2e-05,15.11661]
[1776967830213,41.12,78117.6,0.0,0.04626,2e-05,15.13029]
[1776967830237,41.11,78088.98,0.0,0.04583,1e-05,15.01017]
[1776967830851,41.11,78088.98,0.0,0.04583,1e-05,15.01017]
[1776967833991,41.11,78097.49,0.0,0.04594,2e-05,15.04076]
[1776967835211,41.11,78107.52,0.0,0.04609,2e-05,15.08126]
[1776967836126,41.11,78107.52,0.0,0.04609,2e-05,15.08126]
[1776967836317,41.11,78107.52,0.0,0.04609,2e-05,15.08126]
[1776967836272,41.11,78105.43,0.0,0.04605,2e-05,15.07206]
[1776967836574,41.11,78105.43,0.0,0.04605,2e-05,15.07206]
[1776967836734,41.11,78105.43,0.0,0.04605,2e-05,15.07206]
[1776967837222,41.11,78090.07,0.0,0.04582,1e-05,15.00733]
[1776967837715,41.11,78090.07,0.0,0.04582,1e-05,15.00733]
[1776967838297,41.11,78090.07,0.0,0.04582,1e-05,15.00733]
[1776967838317,41.11,78076.68,0.0,0.04562,1e-05,14.95198]
[1776967838520,41.11,78076.68,0.0,0.04562,1e-05,14.95198]
[1776967839787,41.11,78071.49,0.0,0.04554,1e-05,14.92955]
[1776967839837,41.11,78071.49,0.0,0.04554,1e-05,14.92955]
[1776967840243,41.11,78072.23,0.0,0.04555,1e-05,14.93224]
[1776967840977,41.11,78072.23,0.0,0.04555,1e-05,14.93224]
[1776967841250,41.11,78087.27,0.0,0.04577,1e-05,14.99436]
[1776967841473,41.11,78087.27,0.0,0.04577,1e-05,14.99436]
[1776967841700,41.11,78087.27,0.0,0.04577,1e-05,14.99436]
[1776967841979,41.11,78087.27,0.0,0.04577,1e-05,14.99436]
[1776967842257,41.11,78095.97,0.0,0.0459,2e-05,15.02971]
[1776967844278,41.11,78085.23,0.0,0.04574,1e-05,14.98483]
[1776967846293,41.11,78076.22,0.0,0.0456,1e-05,14.94669]
[1776967847809,41.11,78067.74,0.0,0.04547,1e-05,14.91129]
[1776967847876,41.11,78067.74,0.0,0.04547,1e-05,14.91129]
[1776967848000,41.11,78067.74,0.0,0.04547,1e-05,14.91129]
[1776967848104,41.11,78067.74,0.0,0.04547,1e-05,14.91129]
[1776967848302,41.1,78071.77,0.0,0.04553,1e-05,14.92718]
[1776967849314,41.1,78071.77,0.0,0.04553,1e-05,14.92718]
[1776967850346,41.1,78105.16,0.0,0.04603,2e-05,15.06501]
[1776967850861,41.1,78105.16,0.0,0.04603,2e-05,15.06501]
[1776967851343,41.1,78125.47,0.0,0.04633,2e-05,15.14942]
[1776967852355,41.1,78134.3,0.0,0.04647,2e-05,15.18621]
[1776967857217,41.1,78136.82,0.0,0.0465,2e-05,15.1957]
[1776967857344,41.1,78136.82,0.0,0.0465,2e-05,15.1957]
[1776967857236,41.1,78142.78,0.0,0.04659,2e-05,15.21987]
[1776967858754,41.1,78149.72,0.0,0.04669,2e-05,15.24887]
[1776967858886,41.1,78149.72,0.0,0.04669,2e-05,15.24887]
[1776967859192,41.1,78156.67,0.0,0.0468,2e-05,15.27737]
[1776967859896,41.1,78156.67,0.0,0.0468,2e-05,15.27737]
[1776967860310,41.1,78156.67,0.0,0.0468,2e-05,15.27737]
[1776967860324,41.1,78164.91,0.0,0.04692,2e-05,15.31188]
[1776967860505,41.1,78164.91,0.0,0.04692,2e-05,15.31188]
[1776967862201,41.1,78164.01,0.0,0.04691,2e-05,15.30811]
[1776967862272,41.1,78164.01,0.0,0.04691,2e-05,15.30811]
[1776967862343,41.1,78149.47,0.0,0.04668,2e-05,15.24607]
[1776967863538,41.1,78145.18,0.0,0.04662,2e-05,15.22814]
[1776967863585,41.1,78145.18,0.0,0.04662,2e-05,15.22814]
[1776967863891,41.1,78143.42,0.0,0.04659,2e-05,15.21946]
[1776967864714,41.1,78143.42,0.0,0.04659,2e-05,15.21946]
[1776967864793,41.1,78143.42,0.0,0.04659,2e-05,15.21946]
[1776967864858,41.1,78140.07,0.0,0.04653,2e-05,15.20484]
[1776967865921,41.1,78140.07,0.0,0.04653,2e-05,15.20484]
[1776967865996,41.1,78140.07,0.0,0.04653,2e-05,15.20484]
[1776967866097,41.1,78137.79,0.0,0.0465,2e-05,15.19472]
[1776967867109,41.1,78137.79,0.0,0.0465,2e-05,15.19472]
[1776967867191,41.1,78137.79,0.0,0.0465,2e-05,15.19472]
[1776967867231,41.1,78146.33,0.0,0.04662,2e-05,15.22978]
[1776967868222,41.1,78146.33,0.0,0.04662,2e-05,15.22978]
[1776967868289,41.1,78146.33,0.0,0.04662,2e-05,15.22978]
[1776967868296,41.1,78153.1,0.0,0.04672,2e-05,15.25743]
[1776967869444,41.1,78155.89,0.0,0.04677,2e-05,15.2691]
[1776967869481,41.1,78155.89,0.0,0.04677,2e-05,15.2691]
[1776967869508,41.1,78158.49,0.0,0.0468,2e-05,15.27929]
[1776967870573,41.1,78158.49,0.0,0.0468,2e-05,15.27929]
[1776967870624,41.1,78158.49,0.0,0.0468,2e-05,15.27929]
[1776967870707,41.1,78151.78,0.0,0.0467,2e-05,15.25051]
[1776967871791,41.1,78151.78,0.0,0.0467,2e-05,15.25051]
[1776967871823,41.1,78151.78,0.0,0.0467,2e-05,15.25051]
[1776967871879,41.1,78141.93,0.0,0.04655,2e-05,15.20863]
[1776967872989,41.1,78141.93,0.0,0.04655,2e-05,15.20863]
[1776967873072,41.1,78141.93,0.0,0.04655,2e-05,15.20863]
[1776967873094,41.1,78146.75,0.0,0.04662,2e-05,15.22876]
[1776967874208,41.1,78146.75,0.0,0.04662,2e-05,15.22876]
[1776967874395,41.1,78146.75,0.0,0.04662,2e-05,15.22876]
[1776967874229,41.09,78158.06,0.0,0.04679,2e-05,15.27477]
[1776967875594,41.09,78163.03,0.0,0.04686,2e-05,15.29558]
[1776967875756,41.09,78163.03,0.0,0.04686,2e-05,15.29558]
[1776967875819,41.09,78158.72,0.0,0.04679,2e-05,15.27617]
[1776967876915,41.09,78158.72,0.0,0.04679,2e-05,15.27617]
[1776967877005,41.09,78158.72,0.0,0.04679,2e-05,15.27617]
[1776967877017,41.09,78152.12,0.0,0.04669,2e-05,15.2478]
[1776967880592,41.09,78140.11,0.0,0.04649,2e-05,15.19466]
[1776967885627,41.09,78138.43,0.0,0.04645,2e-05,15.18402]
[1776967886779,41.09,78138.43,0.0,0.04645,2e-05,15.18402]
[1776967886820,41.09,78138.43,0.0,0.04645,2e-05,15.18402]
[1776967886922,41.09,78137.55,0.0,0.04644,2e-05,15.17962]
[1776967887643,41.09,78128.65,0.0,0.0463,2e-05,15.14183]
[1776967891827,41.08,78117.11,0.0,0.04611,2e-05,15.08987]
[1776967892678,41.08,78106.87,0.0,0.04596,2e-05,15.04678]
[1776967895703,41.08,78116.03,0.0,0.04609,2e-05,15.0833]
[1776967900737,41.08,78131.7,0.0,0.04632,2e-05,15.14582]
[1776967906210,41.08,78139.06,0.0,0.04642,2e-05,15.17397]
[1776967906252,41.08,78139.06,0.0,0.04642,2e-05,15.17397]
[1776967906311,41.08,78150.19,0.0,0.04658,2e-05,15.21908]
[1776967908802,41.07,78165.65,0.0,0.04681,2e-05,15.28222]
[1776967911825,41.07,78167.03,0.0,0.04683,2e-05,15.2871]
[1776967911942,41.07,78167.03,0.0,0.04683,2e-05,15.2871]
[1776967912043,41.07,78168.71,0.0,0.04685,2e-05,15.29363]
[1776967913837,41.07,78165.88,0.0,0.04681,2e-05,15.2813]
[1776967913896,41.07,78165.88,0.0,0.04681,2e-05,15.2813]
[1776967913939,41.07,78164.87,0.0,0.04679,2e-05,15.27658]
[1776967917525,41.07,78161.51,0.0,0.04673,2e-05,15.25999]
[1776967918259,41.07,78161.51,0.0,0.04673,2e-05,15.25999]
[1776967918310,41.07,78119.17,0.0,0.04608,2e-05,15.08258]
[1776967919109,41.07,78119.17,0.0,0.04608,2e-05,15.08258]
[1776967919123,41.07,78103.91,0.0,0.04585,2e-05,15.01793]
[1776967924358,41.07,78106.01,0.0,0.04588,2e-05,15.02584]
[1776967924438,41.07,78106.01,0.0,0.04588,2e-05,15.02584]
[1776967924423,41.07,78105.95,0.0,0.04588,2e-05,15.0253]
[1776967925615,41.07,78107.99,0.0,0.0459,2e-05,15.03303]
[1776967925681,41.07,78107.99,0.0,0.0459,2e-05,15.03303]
[1776967925915,41.07,78110.13,0.0,0.04594,2e-05,15.04191]
[1776967926833,41.07,78110.13,0.0,0.04594,2e-05,15.04191]
[1776967926876,41.07,78110.13,0.0,0.04594,2e-05,15.04191]
[1776967927388,41.07,78107.5,0.0,0.04589,2e-05,15.03011]
[1776967928029,41.07,78107.5,0.0,0.04589,2e-05,15.03011]
[1776967928087,41.07,78107.5,0.0,0.04589,2e-05,15.03011]
[1776967928110,41.07,78107.56,0.0,0.04589,2e-05,15.03036]
[1776967929184,41.07,78107.56,0.0,0.04589,2e-05,15.03036]
[1776967929229,41.07,78107.56,0.0,0.04589,2e-05,15.03036]
[1776967929285,41.06,78109.87,0.0,0.04593,2e-05,15.0395]
[1776967930318,41.06,78109.87,0.0,0.04593,2e-05,15.0395]
[1776967930380,41.06,78109.87,0.0,0.04593,2e-05,15.0395]
[1776967930396,41.06,78112.17,0.0,0.04596,2e-05,15.04861]
[1776967931477,41.06,78112.17,0.0,0.04596,2e-05,15.04861]
[1776967931521,41.06,78112.56,0.0,0.04596,2e-05,15.04979]
[1776967931957,41.06,78113.45,0.0,0.04598,2e-05,15.05302]
[1776967932649,41.06,78113.45,0.0,0.04598,2e-05,15.05302]
[1776967932726,41.06,78113.45,0.0,0.04598,2e-05,15.05302]
[1776967932965,41.06,78113.32,0.0,0.04597,2e-05,15.05202]
[1776967933916,41.06,78113.32,0.0,0.04597,2e-05,15.05202]
[1776967934026,41.06,78113.32,0.0,0.04597,2e-05,15.05202]
[1776967934094,41.06,78111.36,0.0,0.04594,2e-05,15.04342]
[1776967935128,41.06,78111.36,0.0,0.04594,2e-05,15.04342]
[1776967935172,41.06,78111.36,0.0,0.04594,2e-05,15.04342]
[1776967935230,41.06,78108.15,0.0,0.04589,2e-05,15.02965]
[1776967936366,41.06,78108.15,0.0,0.04589,2e-05,15.02965]
[1776967936402,41.06,78108.15,0.0,0.04589,2e-05,15.02965]
[1776967936414,41.06,78105.94,0.0,0.04586,2e-05,15.02004]
[1776967937584,41.06,78104.64,0.0,0.04583,2e-05,15.01422]
[1776967937657,41.06,78104.64,0.0,0.04583,2e-05,15.01422]
[1776967938000,41.06,78104.57,0.0,0.04583,2e-05,15.01353]
[1776967938781,41.06,78104.57,0.0,0.04583,2e-05,15.01353]
[1776967938811,41.06,78104.57,0.0,0.04583,2e-05,15.01353]
[1776967939019,41.06,78106.01,0.0,0.04585,2e-05,15.01909]
[1776967939979,41.06,78106.01,0.0,0.04585,2e-05,15.01909]
[1776967940088,41.06,78106.01,0.0,0.04585,2e-05,15.01909]
[1776967940189,41.06,78109.92,0.0,0.04591,2e-05,15.03491]
[1776967941280,41.06,78109.92,0.0,0.04591,2e-05,15.03491]
[1776967941334,41.06,78109.92,0.0,0.04591,2e-05,15.03491]
[1776967941382,41.06,78115.72,0.0,0.046,2e-05,15.05857]
[1776967947065,41.06,78105.18,0.0,0.04583,2e-05,15.01213]
[1776967948947,41.06,78103.94,0.0,0.04581,2e-05,15.00657]
[1776967949080,41.06,78081.59,0.0,0.04547,1e-05,14.91377]
[1776967950087,41.06,78081.59,0.0,0.04547,1e-05,14.91377]
[1776967950343,41.06,78058.1,0.0,0.04512,1e-05,14.81704]
[1776967950750,41.06,78058.1,0.0,0.04512,1e-05,14.81704]
[1776967951046,41.06,78058.1,0.0,0.04512,1e-05,14.81704]
[1776967951411,41.06,78073.52,0.0,0.04534,1e-05,14.8787]
[1776967952107,41.06,78093.13,0.0,0.04564,1e-05,14.95964]
[1776967955917,41.05,78097.54,0.0,0.04569,1e-05,14.97425]
[1776967955986,41.05,78097.54,0.0,0.04569,1e-05,14.97425]
[1776967956134,41.05,78102.28,0.0,0.04576,1e-05,14.99387]
[1776967957114,41.05,78102.28,0.0,0.04576,1e-05,14.99387]
[1776967957205,41.05,78102.28,0.0,0.04576,1e-05,14.99387]
[1776967957246,41.05,78104.1,0.0,0.04578,2e-05,14.99978]
[1776967958398,41.05,78104.1,0.0,0.04578,2e-05,14.99978]
[1776967958426,41.05,78104.1,0.0,0.04578,2e-05,14.99978]
[1776967958441,41.05,78104.68,0.0,0.04579,2e-05,15.00183]
[1776967959575,41.05,78105.5,0.0,0.0458,2e-05,15.00486]
[1776967959607,41.05,78105.5,0.0,0.0458,2e-05,15.00486]
[1776967960165,41.05,78103.88,0.0,0.04578,1e-05,14.99815]
[1776967960831,41.05,78103.88,0.0,0.04578,1e-05,14.99815]
[1776967960883,41.05,78103.88,0.0,0.04578,1e-05,14.99815]
[1776967961171,41.05,78101.81,0.0,0.04574,1e-05,14.98922]
[1776967962029,41.05,78101.81,0.0,0.04574,1e-05,14.98922]
[1776967962054,41.05,78101.81,0.0,0.04574,1e-05,14.98922]
[1776967962182,41.05,78095.01,0.0,0.04564,1e-05,14.96073]
[1776967963225,41.05,78095.01,0.0,0.04564,1e-05,14.96073]
[1776967963258,41.05,78095.01,0.0,0.04564,1e-05,14.96073]
[1776967963327,41.05,78091.73,0.0,0.04559,1e-05,14.94684]
[1776967964401,41.05,78091.73,0.0,0.04559,1e-05,14.94684]
[1776967964441,41.05,78091.73,0.0,0.04559,1e-05,14.94684]
[1776967964480,41.05,78092.35,0.0,0.0456,1e-05,14.94911]
[1776967965448,41.05,78092.35,0.0,0.0456,1e-05,14.94911]
[1776967965547,41.05,78088.01,0.0,0.04553,1e-05,14.93028]
[1776967965808,41.05,78088.01,0.0,0.04553,1e-05,14.93028]
[1776967965839,41.05,78088.01,0.0,0.04553,1e-05,14.93028]
[1776967966207,41.05,78084.17,0.0,0.04547,1e-05,14.91352]
[1776967967152,41.05,78084.17,0.0,0.04547,1e-05,14.91352]
[1776967967191,41.05,78084.17,0.0,0.04547,1e-05,14.91352]
[1776967967211,41.05,78090.52,0.0,0.04556,1e-05,14.93974]
[1776967968377,41.05,78090.52,0.0,0.04556,1e-05,14.93974]
[1776967968453,41.05,78090.52,0.0,0.04556,1e-05,14.93974]
[1776967968478,41.05,78091.05,0.0,0.04557,1e-05,14.94022]
[1776967969706,41.05,78094.12,0.0,0.04561,1e-05,14.95202]
[1776967969742,41.05,78094.12,0.0,0.04561,1e-05,14.95202]
[1776967969870,41.05,78094.12,0.0,0.04561,1e-05,14.95202]
[1776967969960,41.05,78094.12,0.0,0.04561,1e-05,14.95202]
[1776967970236,41.05,78098.25,0.0,0.04567,1e-05,14.9691]
[1776967971127,41.05,78098.25,0.0,0.04567,1e-05,14.9691]
[1776967971438,41.05,78098.25,0.0,0.04567,1e-05,14.9691]
[1776967971243,41.04,78088.56,0.0,0.04552,1e-05,14.92724]
[1776967971691,41.04,78088.56,0.0,0.04552,1e-05,14.92724]
[1776967971832,41.04,78088.56,0.0,0.04552,1e-05,14.92724]
[1776967972141,41.04,78088.56,0.0,0.04552,1e-05,14.92724]
[1776967972247,41.04,78069.33,0.0,0.04523,1e-05,14.84796]
[1776967976581,41.04,78064.51,0.0,0.04515,1e-05,14.82452]
[1776967976652,41.04,78064.51,0.0,0.04515,1e-05,14.82452]
[1776967977287,41.04,78063.5,0.0,0.04513,1e-05,14.81966]
[1776967977883,41.04,78063.5,0.0,0.04513,1e-05,14.81966]
[1776967977930,41.04,78063.5,0.0,0.04513,1e-05,14.81966]
[1776967977962,41.04,78063.5,0.0,0.04513,1e-05,14.81966]
[1776967977990,41.04,78063.5,0.0,0.04513,1e-05,14.81966]
[1776967978422,41.04,78062.64,0.0,0.04511,1e-05,14.81472]
[1776967979355,41.04,78062.64,0.0,0.04511,1e-05,14.81472]
[1776967979406,41.04,78062.64,0.0,0.04511,1e-05,14.81472]
[1776967979456,41.04,78054.14,0.0,0.04498,1e-05,14.77911]
[1776967980508,41.04,78054.14,0.0,0.04498,1e-05,14.77911]
[1776967980526,41.04,78050.01,0.0,0.04492,1e-05,14.76153]
[1776967980549,41.04,78050.01,0.0,0.04492,1e-05,14.76153]
[1776967981711,41.04,78050.81,0.0,0.04493,1e-05,14.76481]
[1776967981785,41.04,78050.81,0.0,0.04493,1e-05,14.76481]
[1776967982347,41.04,78047.26,0.0,0.04488,1e-05,14.74964]
[1776967982860,41.04,78047.26,0.0,0.04488,1e-05,14.74964]
[1776967982910,41.04,78047.26,0.0,0.04488,1e-05,14.74964]
[1776967983329,41.04,78038.28,0.0,0.04474,1e-05,14.71225]
[1776967984267,41.04,78038.28,0.0,0.04474,1e-05,14.71225]
[1776967984313,41.04,78038.28,0.0,0.04474,1e-05,14.71225]
[1776967984413,41.04,78033.72,0.0,0.04467,1e-05,14.69248]
[1776967985464,41.04,78033.72,0.0,0.04467,1e-05,14.69248]
[1776967985523,41.04,78033.72,0.0,0.04467,1e-05,14.69248]
[1776967986352,41.03,78039.72,0.0,0.04475,1e-05,14.71601]
[1776967986619,41.03,78039.72,0.0,0.04475,1e-05,14.71601]
[1776967986732,41.03,78039.72,0.0,0.04475,1e-05,14.71601]
[1776967987359,41.03,78042.6,0.0,0.04479,1e-05,14.72727]
[1776967987859,41.03,78042.6,0.0,0.04479,1e-05,14.72727]
[1776967987889,41.03,78042.6,0.0,0.04479,1e-05,14.72727]
[1776967988366,41.03,78047.82,0.0,0.04487,1e-05,14.7481]
[1776967988972,41.03,78047.82,0.0,0.04487,1e-05,14.7481]
[1776967989051,41.03,78047.82,0.0,0.04487,1e-05,14.7481]
[1776967989374,41.03,78041.43,0.0,0.04477,1e-05,14.72192]
[1776967990329,41.03,78041.43,0.0,0.04477,1e-05,14.72192]
[1776967990383,41.03,78058.12,0.0,0.04502,1e-05,14.78977]
[1776967990713,41.03,78058.12,0.0,0.04502,1e-05,14.78977]
[1776967991311,41.03,78058.12,0.0,0.04502,1e-05,14.78977]
[1776967991492,41.03,78058.12,0.0,0.04502,1e-05,14.78977]
[1776967991389,41.03,78064.42,0.0,0.04511,1e-05,14.81566]
[1776967995502,41.03,78060.54,0.0,0.04505,1e-05,14.79715]
[1776967995539,41.03,78060.0,0.0,0.04503,1e-05,14.79427]
[1776967995591,41.03,78060.0,0.0,0.04503,1e-05,14.79427]
[1776967996867,41.03,78060.3,0.0,0.04504,1e-05,14.79483]
[1776967996982,41.03,78060.3,0.0,0.04504,1e-05,14.79483]
[1776967997432,41.03,78059.44,0.0,0.04502,1e-05,14.79064]
[1776967998195,41.03,78059.44,0.0,0.04502,1e-05,14.79064]
[1776967998237,41.03,78059.44,0.0,0.04502,1e-05,14.79064]
[1776967998439,41.03,78058.38,0.0,0.045,1e-05,14.78562]
[1776967999387,41.03,78058.38,0.0,0.045,1e-05,14.78562]
[1776967999440,41.03,78058.38,0.0,0.045,1e-05,14.78562]
[1776967999447,41.03,78059.62,0.0,0.04502,1e-05,14.79005]
[1776968000567,41.03,78059.77,0.0,0.04502,1e-05,14.79001]
[1776968000611,41.03,78059.77,0.0,0.04502,1e-05,14.79001]
[1776968001460,41.03,78062.51,0.0,0.04506,1e-05,14.80061]
[1776968001718,41.03,78062.51,0.0,0.04506,1e-05,14.80061]
[1776968001745,41.03,78062.51,0.0,0.04506,1e-05,14.80061]
[1776968002467,41.03,78057.21,0.0,0.04498,1e-05,14.77818]
[1776968002873,41.03,78057.21,0.0,0.04498,1e-05,14.77818]
[1776968002913,41.03,78057.21,0.0,0.04498,1e-05,14.77818]
[1776968003474,41.02,78054.78,0.0,0.04494,1e-05,14.76752]
[1776968004049,41.02,78054.78,0.0,0.04494,1e-05,14.76752]
[1776968004086,41.02,78054.78,0.0,0.04494,1e-05,14.76752]
[1776968004482,41.02,78055.51,0.0,0.04495,1e-05,14.76988]
[1776968005225,41.02,78055.51,0.0,0.04495,1e-05,14.76988]
[1776968005277,41.02,78055.51,0.0,0.04495,1e-05,14.76988]
[1776968005488,41.02,78055.88,0.0,0.04495,1e-05,14.77077]
[1776968006443,41.02,78055.88,0.0,0.04495,1e-05,14.77077]
[1776968006519,41.02,78055.88,0.0,0.04495,1e-05,14.77077]
[1776968006496,41.02,78057.66,0.0,0.04497,1e-05,14.77745]
[1776968007644,41.02,78057.63,0.0,0.04497,1e-05,14.7767]
[1776968007680,41.02,78057.63,0.0,0.04497,1e-05,14.7767]
[1776968008509,41.02,78057.89,0.0,0.04497,1e-05,14.77712]
[1776968008757,41.02,78057.89,0.0,0.04497,1e-05,14.77712]
[1776968008807,41.02,78057.89,0.0,0.04497,1e-05,14.77712]
[1776968009516,41.02,78053.42,0.0,0.0449,1e-05,14.75814]
[1776968010059,41.02,78053.42,0.0,0.0449,1e-05,14.75814]
[1776968010091,41.02,78053.42,0.0,0.0449,1e-05,14.75814]
[1776968010523,41.02,78052.53,0.0,0.04489,1e-05,14.75385]
[1776968011152,41.02,78052.53,0.0,0.04489,1e-05,14.75385]
[1776968011213,41.02,78052.53,0.0,0.04489,1e-05,14.75385]
[1776968011530,41.02,78043.14,0.0,0.04474,1e-05,14.71335]
[1776968011739,41.02,78043.14,0.0,0.04474,1e-05,14.71335]
[1776968011790,41.02,78043.14,0.0,0.04474,1e-05,14.71335]
[1776968012537,41.02,78039.93,0.0,0.04469,1e-05,14.69961]
[1776968013562,41.02,78039.93,0.0,0.04469,1e-05,14.69961]
[1776968013612,41.02,78039.78,0.0,0.04469,1e-05,14.69846]
[1776968014554,41.02,78041.38,0.0,0.04471,1e-05,14.7045]
[1776968015213,41.02,78041.38,0.0,0.04471,1e-05,14.7045]
[1776968015358,41.02,78041.38,0.0,0.04471,1e-05,14.7045]
[1776968015560,41.02,78035.59,0.0,0.04462,1e-05,14.6803]
[1776968020595,41.02,78031.41,0.0,0.04455,1e-05,14.66085]
[1776968023264,41.02,78030.5,0.0,0.04454,1e-05,14.65668]
[1776968023304,41.02,78030.5,0.0,0.04454,1e-05,14.65668]
[1776968023405,41.01,78037.05,0.0,0.04463,1e-05,14.68254]
[1776968027644,41.01,78053.26,0.0,0.04486,1e-05,14.74686]
[1776968032680,41.01,78047.03,0.0,0.04476,1e-05,14.71842]
[1776968037715,41.01,78053.29,0.0,0.04484,1e-05,14.74224]
[1776968041830,41.01,78065.29,0.0,0.04502,1e-05,14.79042]
[1776968046778,41.01,78056.3,0.0,0.04488,1e-05,14.75219]
[1776968051271,41.01,78053.12,0.0,0.04483,1e-05,14.73824]
[1776968051420,41.01,78053.12,0.0,0.04483,1e-05,14.73824]
[1776968051476,41.0,78043.42,0.0,0.04468,1e-05,14.69794]
[1776968051815,41.0,78025.46,0.0,0.04442,1e-05,14.62455]
[1776968055174,41.0,78020.82,0.0,0.04435,1e-05,14.60501]
[1776968056229,41.0,78025.96,0.0,0.04442,1e-05,14.62559]
[1776968056262,41.0,78025.96,0.0,0.04442,1e-05,14.62559]
[1776968056316,41.0,78029.43,0.0,0.04447,1e-05,14.63929]
[1776968057354,41.0,78029.43,0.0,0.04447,1e-05,14.63929]
[1776968057402,41.0,78029.43,0.0,0.04447,1e-05,14.63929]
[1776968057417,41.0,78030.11,0.0,0.04448,1e-05,14.64195]
[1776968058544,41.0,78030.11,0.0,0.04448,1e-05,14.64195]
[1776968058577,41.0,78030.11,0.0,0.04448,1e-05,14.64195]
[1776968058561,41.0,78031.41,0.0,0.0445,1e-05,14.64713]
[1776968059661,41.0,78032.45,0.0,0.04452,1e-05,14.65138]
[1776968059761,41.0,78032.45,0.0,0.04452,1e-05,14.65138]
[1776968059870,41.0,78031.62,0.0,0.0445,1e-05,14.64786]
[1776968060984,41.0,78031.62,0.0,0.0445,1e-05,14.64786]
[1776968061030,41.0,78031.62,0.0,0.0445,1e-05,14.64786]
[1776968061086,41.0,78031.44,0.0,0.0445,1e-05,14.64699]
[1776968062202,41.0,78031.44,0.0,0.0445,1e-05,14.64699]
[1776968062269,41.0,78031.44,0.0,0.0445,1e-05,14.64699]
[1776968062304,41.0,78030.43,0.0,0.04448,1e-05,14.6426]
[1776968063479,41.0,78030.43,0.0,0.04448,1e-05,14.6426]
[1776968063511,41.0,78030.43,0.0,0.04448,1e-05,14.6426]
[1776968063580,41.0,78031.58,0.0,0.0445,1e-05,14.64717]
[1776968064613,41.0,78031.58,0.0,0.0445,1e-05,14.64717]
[1776968064667,41.0,78031.56,0.0,0.0445,1e-05,14.64708]
[1776968064904,41.0,78034.56,0.0,0.04454,1e-05,14.65921]
[1776968065773,41.0,78034.56,0.0,0.04454,1e-05,14.65921]
[1776968065848,41.0,78034.56,0.0,0.04454,1e-05,14.65921]
[1776968065911,41.0,78035.96,0.0,0.04456,1e-05,14.66479]
[1776968066907,41.0,78035.96,0.0,0.04456,1e-05,14.66479]
[1776968066960,41.0,78035.96,0.0,0.04456,1e-05,14.66479]
[1776968067061,41.0,78039.5,0.0,0.04462,1e-05,14.67911]
[1776968068000,41.0,78039.5,0.0,0.04462,1e-05,14.67911]
[1776968068078,41.0,78039.5,0.0,0.04462,1e-05,14.67911]
[1776968068101,41.0,78043.05,0.0,0.04467,1e-05,14.69328]
[1776968069191,41.0,78043.05,0.0,0.04467,1e-05,14.69328]
[1776968069241,41.0,78043.05,0.0,0.04467,1e-05,14.69328]
[1776968069286,41.0,78043.06,0.0,0.04467,1e-05,14.69311]
[1776968074252,41.0,78043.95,0.0,0.04467,1e-05,14.69472]
[1776968074342,41.0,78043.95,0.0,0.04467,1e-05,14.69472]
[1776968074375,41.0,78045.46,0.0,0.04469,1e-05,14.70048]
[1776968080013,41.0,78042.23,0.0,0.04464,1e-05,14.68609]
[1776968081245,41.0,78042.23,0.0,0.04464,1e-05,14.68609]
[1776968081300,41.0,78042.23,0.0,0.04464,1e-05,14.68609]
[1776968081346,41.0,78043.75,0.0,0.04466,1e-05,14.6919]
[1776968082843,41.0,78044.23,0.0,0.04467,1e-05,14.69387]
[1776968082907,41.0,78044.23,0.0,0.04467,1e-05,14.69387]
[1776968083320,41.0,78054.9,0.0,0.04483,1e-05,14.73715]
[1776968089039,41.0,78050.65,0.0,0.04476,1e-05,14.71981]
[1776968094524,41.0,78044.15,0.0,0.04466,1e-05,14.6926]
[1776968094912,41.0,78043.6,0.0,0.04465,1e-05,14.68992]
[1776968095125,41.0,78043.6,0.0,0.04465,1e-05,14.68992]
[1776968095158,41.0,78018.59,0.0,0.04429,1e-05,14.5878]
[1776968096123,41.0,78000.26,0.0,0.04402,1e-05,14.51325]
[1776968098166,41.0,77995.09,0.0,0.04394,1e-05,14.49205]
[1776968101166,41.0,78005.92,0.0,0.0441,1e-05,14.53532]
[1776968102158,41.0,78005.92,0.0,0.0441,1e-05,14.53532]
[1776968102231,41.0,78005.92,0.0,0.0441,1e-05,14.53532]
[1776968102326,41.0,78009.19,0.0,0.04414,1e-05,14.54811]
[1776968103514,41.0,78009.19,0.0,0.04414,1e-05,14.54811]
[1776968103571,41.0,78009.19,0.0,0.04414,1e-05,14.54811]
[1776968103600,41.0,78006.58,0.0,0.04411,1e-05,14.5372]
[1776968105198,41.0,77997.04,0.0,0.04396,1e-05,14.49792]
[1776968109040,41.0,78004.65,0.0,0.04407,1e-05,14.52836]
[1776968109146,41.0,78004.65,0.0,0.04407,1e-05,14.52836]
[1776968109428,41.0,78004.65,0.0,0.04407,1e-05,14.52836]
[1776968109474,41.0,78004.65,0.0,0.04407,1e-05,14.52836]
[1776968110304,41.0,78006.59,0.0,0.0441,1e-05,14.53571]
[1776968110687,41.0,78012.83,0.0,0.04419,1e-05,14.56109]
[1776968110732,41.0,78012.83,0.0,0.04419,1e-05,14.56109]
[1776968111234,40.99,78009.97,0.0,0.04415,1e-05,14.54917]
[1776968111905,40.99,78009.97,0.0,0.04415,1e-05,14.54917]
[1776968111950,40.99,78009.97,0.0,0.04415,1e-05,14.54917]
[1776968112243,40.99,78009.41,0.0,0.04414,1e-05,14.54689]
[1776968113102,40.99,78009.41,0.0,0.04414,1e-05,14.54689]
[1776968113153,40.99,78009.41,0.0,0.04414,1e-05,14.54689]
[1776968113249,40.99,78010.78,0.0,0.04416,1e-05,14.55246]
[1776968114320,40.99,78010.78,0.0,0.04416,1e-05,14.55246]
[1776968114396,40.99,78010.78,0.0,0.04416,1e-05,14.55246]
[1776968114443,40.99,78010.06,0.0,0.04415,1e-05,14.54956]
[1776968115601,40.99,78010.06,0.0,0.04415,1e-05,14.54956]
[1776968115640,40.99,78010.06,0.0,0.04415,1e-05,14.54956]
[1776968116275,40.99,78011.3,0.0,0.04417,1e-05,14.55461]
[1776968116798,40.99,78011.3,0.0,0.04417,1e-05,14.55461]
[1776968116821,40.99,78011.3,0.0,0.04417,1e-05,14.55461]
[1776968117276,40.99,78014.21,0.0,0.04421,1e-05,14.56646]
[1776968117974,40.99,78014.21,0.0,0.04421,1e-05,14.56646]
[1776968118028,40.99,78014.21,0.0,0.04421,1e-05,14.56646]
[1776968118284,40.99,78018.06,0.0,0.04427,1e-05,14.58215]
[1776968119192,40.99,78018.06,0.0,0.04427,1e-05,14.58215]
[1776968119236,40.99,78018.06,0.0,0.04427,1e-05,14.58215]
[1776968119427,40.99,78018.44,0.0,0.04427,1e-05,14.58368]
[1776968120415,40.99,78018.44,0.0,0.04427,1e-05,14.58368]
[1776968120481,40.99,78018.44,0.0,0.04427,1e-05,14.58368]
[1776968120503,40.99,78017.79,0.0,0.04426,1e-05,14.58099]
[1776968123035,40.99,78024.48,0.0,0.04436,1e-05,14.6082]
[1776968123097,40.99,78024.48,0.0,0.04436,1e-05,14.6082]
[1776968123319,40.99,78029.32,0.0,0.04443,1e-05,14.6279]
[1776968127350,40.99,78013.6,0.0,0.0442,1e-05,14.5633]
[1776968132385,40.99,78022.65,0.0,0.04433,1e-05,14.59862]
[1776968137423,40.99,78015.62,0.0,0.04422,1e-05,14.56947]
[1776968142458,40.99,78026.52,0.0,0.04438,1e-05,14.61312]
[1776968147493,40.99,78032.88,0.0,0.04447,1e-05,14.63862]
[1776968152532,40.99,78035.37,0.0,0.0445,1e-05,14.64812]
[1776968157571,40.99,78037.32,0.0,0.04453,1e-05,14.65534]
[1776968160588,40.99,78024.77,0.0,0.04434,1e-05,14.60366]
[1776968161232,40.99,78024.77,0.0,0.04434,1e-05,14.60366]
[1776968161309,40.99,78024.77,0.0,0.04434,1e-05,14.60366]
[1776968161595,40.99,78025.88,0.0,0.04436,1e-05,14.60806]
[1776968163167,40.99,78029.05,0.0,0.04441,1e-05,14.62093]
[1776968163213,40.99,78029.05,0.0,0.04441,1e-05,14.62093]
[1776968163610,40.99,78031.45,0.0,0.04444,1e-05,14.63065]
[1776968168646,40.99,78035.85,0.0,0.0445,1e-05,14.64801]
[1776968170662,40.99,78044.42,0.0,0.04463,1e-05,14.68276]
[1776968172676,40.99,78035.62,0.0,0.0445,1e-05,14.64621]
[1776968177711,40.99,78030.86,0.0,0.04443,1e-05,14.62626]
[1776968182746,40.99,78030.1,0.0,0.04441,1e-05,14.62263]
[1776968187781,40.99,78025.49,0.0,0.04434,1e-05,14.60341]
[1776968192816,40.99,78039.53,0.0,0.04454,1e-05,14.65899]
[1776968198125,40.99,78036.48,0.0,0.0445,1e-05,14.64589]
[1776968201794,40.99,78032.29,0.0,0.04443,1e-05,14.62824]
[1776968201844,40.99,78032.29,0.0,0.04443,1e-05,14.62824]
[1776968202343,40.99,78031.68,0.0,0.04442,1e-05,14.62563]
[1776968203717,40.99,78031.68,0.0,0.04442,1e-05,14.62563]
[1776968203744,40.99,78031.68,0.0,0.04442,1e-05,14.62563]
[1776968203894,40.99,78030.09,0.0,0.0444,1e-05,14.61893]
[1776968207922,40.99,78039.16,0.0,0.04453,1e-05,14.65558]
[1776968211868,40.99,78044.31,0.0,0.04461,1e-05,14.67615]
[1776968211907,40.99,78044.31,0.0,0.04461,1e-05,14.67615]
[1776968211950,40.99,78040.75,0.0,0.04455,1e-05,14.6614]
[1776968213524,40.99,78040.75,0.0,0.04455,1e-05,14.6614]
[1776968213561,40.99,78040.75,0.0,0.04455,1e-05,14.6614]
[1776968213662,40.98,78040.44,0.0,0.04455,1e-05,14.65977]
[1776968218999,40.98,78035.61,0.0,0.04447,1e-05,14.63919]
[1776968224037,40.98,78038.43,0.0,0.04451,1e-05,14.65007]
[1776968229075,40.98,78048.23,0.0,0.04465,1e-05,14.68912]
[1776968233103,40.98,78057.3,0.0,0.04478,1e-05,14.7256]
[1776968236125,40.98,78069.97,0.0,0.04497,1e-05,14.77677]
[1776968238138,40.98,78080.61,0.0,0.04512,1e-05,14.81986]
[1776968239346,40.98,78080.61,0.0,0.04512,1e-05,14.81986]
[1776968239421,40.98,78080.61,0.0,0.04512,1e-05,14.81986]
[1776968239493,40.98,78084.91,0.0,0.04518,1e-05,14.83715]
[1776968245516,40.98,78081.5,0.0,0.04513,1e-05,14.82237]
[1776968246729,40.98,78075.3,0.0,0.04504,1e-05,14.79674]
[1776968246754,40.98,78075.3,0.0,0.04504,1e-05,14.79674]
[1776968247205,40.98,78069.14,0.0,0.04494,1e-05,14.77026]
[1776968249612,40.98,78058.58,0.0,0.04478,1e-05,14.72592]
[1776968255260,40.98,78053.28,0.0,0.04469,1e-05,14.70114]
[1776968259624,40.98,78046.88,0.0,0.0446,1e-05,14.67431]
[1776968259640,40.97,78038.2,0.0,0.04447,1e-05,14.63832]
[1776968260301,40.97,78038.2,0.0,0.04447,1e-05,14.63832]
[1776968260745,40.97,78038.2,0.0,0.04447,1e-05,14.63832]
[1776968260811,40.97,78020.05,0.0,0.0442,1e-05,14.56386]
[1776968263679,40.97,78014.05,0.0,0.04411,1e-05,14.53885]
[1776968263725,40.97,78014.05,0.0,0.04411,1e-05,14.53885]
[1776968263826,40.97,78011.23,0.0,0.04407,1e-05,14.5271]
[1776968264514,40.97,78011.23,0.0,0.04407,1e-05,14.5271]
[1776968264890,40.97,78012.35,0.0,0.04408,1e-05,14.5314]
[1776968264956,40.97,78012.35,0.0,0.04408,1e-05,14.5314]
[1776968265332,40.97,78012.06,0.0,0.04408,1e-05,14.52996]
[1776968266214,40.97,78012.06,0.0,0.04408,1e-05,14.52996]
[1776968266267,40.97,78012.06,0.0,0.04408,1e-05,14.52996]
[1776968266645,40.97,78012.06,0.0,0.04408,1e-05,14.52996]
[1776968266664,40.97,78010.58,0.0,0.04406,1e-05,14.52368]
[1776968267410,40.97,78010.58,0.0,0.04406,1e-05,14.52368]
[1776968267463,40.97,78010.58,0.0,0.04406,1e-05,14.52368]
[1776968267490,40.97,78005.96,0.0,0.04399,1e-05,14.50466]
[1776968268859,40.97,77999.82,0.0,0.0439,1e-05,14.47952]
[1776968268924,40.97,77999.82,0.0,0.0439,1e-05,14.47952]
[1776968269360,40.97,77994.38,0.0,0.04382,1e-05,14.45728]
[1776968270014,40.97,77994.38,0.0,0.04382,1e-05,14.45728]
[1776968270065,40.97,77994.38,0.0,0.04382,1e-05,14.45728]
[1776968270377,40.97,77997.98,0.0,0.04387,1e-05,14.47173]
[1776968271232,40.97,77997.98,0.0,0.04387,1e-05,14.47173]
[1776968271253,40.97,77997.98,0.0,0.04387,1e-05,14.47173]
[1776968271584,40.97,77992.87,0.0,0.04379,1e-05,14.45085]
[1776968272513,40.97,77992.87,0.0,0.04379,1e-05,14.45085]
[1776968272556,40.97,77992.87,0.0,0.04379,1e-05,14.45085]
[1776968272577,40.97,77989.14,0.0,0.04374,1e-05,14.43561]
[1776968273710,40.97,77989.14,0.0,0.04374,1e-05,14.43561]
[1776968273795,40.97,77989.14,0.0,0.04374,1e-05,14.43561]
[1776968273798,40.97,77992.63,0.0,0.04379,1e-05,14.44963]
[1776968275054,40.97,77995.03,0.0,0.04382,1e-05,14.45923]
[1776968275114,40.97,77995.03,0.0,0.04382,1e-05,14.45923]
[1776968275731,40.97,77995.37,0.0,0.04383,1e-05,14.46046]
[1776968276211,40.97,77995.37,0.0,0.04383,1e-05,14.46046]
[1776968276267,40.97,77995.37,0.0,0.04383,1e-05,14.46046]
[1776968276411,40.97,77995.66,0.0,0.04383,1e-05,14.46148]
[1776968277408,40.97,77995.66,0.0,0.04383,1e-05,14.46148]
[1776968277545,40.97,77995.66,0.0,0.04383,1e-05,14.46148]
[1776968277757,40.97,77987.49,0.0,0.04371,1e-05,14.42823]
[1776968278663,40.97,77987.49,0.0,0.04371,1e-05,14.42823]
[1776968278730,40.97,77987.49,0.0,0.04371,1e-05,14.42823]
[1776968278764,40.97,77983.15,0.0,0.04365,1e-05,14.41052]
[1776968284467,40.97,77973.48,0.0,0.04351,1e-05,14.37101]
[1776968284980,40.97,77973.48,0.0,0.04351,1e-05,14.37101]
[1776968285030,40.97,77973.48,0.0,0.04351,1e-05,14.37101]
[1776968285474,40.97,77961.75,0.0,0.04334,1e-05,14.32365]
[1776968286356,40.97,77961.75,0.0,0.04334,1e-05,14.32365]
[1776968286494,40.97,77949.61,0.0,0.04316,1e-05,14.27479]
[1776968287427,40.97,77949.61,0.0,0.04316,1e-05,14.27479]
[1776968287498,40.97,77931.88,0.0,0.04291,1e-05,14.20369]
[1776968291045,40.97,77927.41,0.0,0.04285,1e-05,14.18643]
[1776968291078,40.97,77927.41,0.0,0.04285,1e-05,14.18643]
[1776968291523,40.97,77932.81,0.0,0.04293,1e-05,14.20832]
[1776968292359,40.97,77932.81,0.0,0.04293,1e-05,14.20832]
[1776968292405,40.97,77932.81,0.0,0.04293,1e-05,14.20832]
[1776968292530,40.97,77942.04,0.0,0.04306,1e-05,14.24563]
[1776968293495,40.97,77942.04,0.0,0.04306,1e-05,14.24563]
[1776968293578,40.97,77942.04,0.0,0.04306,1e-05,14.24563]
[1776968293626,40.97,77947.43,0.0,0.04314,1e-05,14.26752]
[1776968294689,40.97,77947.43,0.0,0.04314,1e-05,14.26752]
[1776968294738,40.97,77947.43,0.0,0.04314,1e-05,14.26752]
[1776968294792,40.97,77948.94,0.0,0.04316,1e-05,14.27377]
[1776968296033,40.97,77949.65,0.0,0.04317,1e-05,14.27678]
[1776968296581,40.97,77989.54,0.0,0.04375,1e-05,14.43772]
[1776968297905,40.97,78011.98,0.0,0.04407,1e-05,14.52892]
[1776968298088,40.97,78011.98,0.0,0.04407,1e-05,14.52892]
[1776968298511,40.97,78011.98,0.0,0.04407,1e-05,14.52892]
[1776968298588,40.97,78002.5,0.0,0.04394,1e-05,14.49041]
[1776968299863,40.97,78002.5,0.0,0.04394,1e-05,14.49041]
[1776968300086,40.97,77994.13,0.0,0.04381,1e-05,14.45647]
[1776968300600,40.97,77994.61,0.0,0.04382,1e-05,14.45821]
[1776968302424,40.97,77997.37,0.0,0.04386,1e-05,14.46926]
[1776968302533,40.97,77997.37,0.0,0.04386,1e-05,14.46926]
[1776968302613,40.97,77999.82,0.0,0.0439,1e-05,14.47904]
[1776968303032,40.97,77999.82,0.0,0.0439,1e-05,14.47904]
[1776968303087,40.97,77999.82,0.0,0.0439,1e-05,14.47904]
[1776968303620,40.97,78000.14,0.0,0.0439,1e-05,14.48017]
[1776968304193,40.97,78000.14,0.0,0.0439,1e-05,14.48017]
[1776968304232,40.97,78000.14,0.0,0.0439,1e-05,14.48017]
[1776968304628,40.97,77994.28,0.0,0.04381,1e-05,14.45622]
[1776968304959,40.97,77994.28,0.0,0.04381,1e-05,14.45622]
[1776968305012,40.97,77994.28,0.0,0.04381,1e-05,14.45622]
[1776968305635,40.97,77989.55,0.0,0.04374,1e-05,14.43687]
[1776968306281,40.97,77989.55,0.0,0.04374,1e-05,14.43687]
[1776968306370,40.97,77989.55,0.0,0.04374,1e-05,14.43687]
[1776968306641,40.97,77986.18,0.0,0.04369,1e-05,14.42307]
[1776968307587,40.97,77986.18,0.0,0.04369,1e-05,14.42307]
[1776968307729,40.97,77986.18,0.0,0.04369,1e-05,14.42307]
[1776968307909,40.97,77983.53,0.0,0.04366,1e-05,14.41212]
[1776968309011,40.97,77978.33,0.0,0.04358,1e-05,14.3911]
[1776968309048,40.97,77978.33,0.0,0.04358,1e-05,14.3911]
[1776968309662,40.97,77977.45,0.0,0.04357,1e-05,14.38746]
[1776968310166,40.97,77977.45,0.0,0.04357,1e-05,14.38746]
[1776968310193,40.97,77977.45,0.0,0.04357,1e-05,14.38746]
[1776968310837,40.97,77982.42,0.0,0.04364,1e-05,14.40744]
[1776968311342,40.97,77982.42,0.0,0.04364,1e-05,14.40744]
[1776968311370,40.97,77982.42,0.0,0.04364,1e-05,14.40744]
[1776968311676,40.97,77984.61,0.0,0.04367,1e-05,14.41483]
[1776968316756,40.97,77987.72,0.0,0.04371,1e-05,14.42704]
[1776968318572,40.97,77988.7,0.0,0.04372,1e-05,14.43066]
[1776968318637,40.97,77988.7,0.0,0.04372,1e-05,14.43066]
[1776968318725,40.97,77993.26,0.0,0.04379,1e-05,14.44913]
[1776968319733,40.97,78005.13,0.0,0.04396,1e-05,14.49715]
[1776968321806,40.97,78012.66,0.0,0.04407,1e-05,14.52759]
[1776968321861,40.97,78012.66,0.0,0.04407,1e-05,14.52759]
[1776968321812,40.97,77997.77,0.0,0.04385,1e-05,14.4669]
[1776968322753,40.97,77994.05,0.0,0.0438,1e-05,14.45155]
[1776968323760,40.97,77981.05,0.0,0.04361,1e-05,14.39875]
[1776968326781,40.97,77970.91,0.0,0.04346,1e-05,14.35751]
[1776968327357,40.97,77970.91,0.0,0.04346,1e-05,14.35751]
[1776968327527,40.97,77970.91,0.0,0.04346,1e-05,14.35751]
[1776968327874,40.97,77970.91,0.0,0.04346,1e-05,14.35751]
[1776968327929,40.97,77956.25,0.0,0.04325,1e-05,14.29837]
[1776968328799,40.97,77945.24,0.0,0.04309,1e-05,14.2541]
[1776968330605,40.97,77941.07,0.0,0.04303,1e-05,14.23743]
[1776968331121,40.97,77941.66,0.0,0.04304,1e-05,14.2398]
[1776968331277,40.97,77941.66,0.0,0.04304,1e-05,14.2398]
[1776968331819,40.97,77935.54,0.0,0.04295,1e-05,14.21576]
[1776968333078,40.97,77927.99,0.0,0.04285,1e-05,14.18572]
[1776968333141,40.97,77927.99,0.0,0.04285,1e-05,14.18572]
[1776968333830,40.97,77930.3,0.0,0.04288,1e-05,14.19524]
[1776968334190,40.97,77930.3,0.0,0.04288,1e-05,14.19524]
[1776968334231,40.97,77930.3,0.0,0.04288,1e-05,14.19524]
[1776968334839,40.97,77930.75,0.0,0.04289,1e-05,14.19704]
[1776968335366,40.97,77930.75,0.0,0.04289,1e-05,14.19704]
[1776968335421,40.97,77930.75,0.0,0.04289,1e-05,14.19704]
[1776968335845,40.97,77935.05,0.0,0.04295,1e-05,14.21476]
[1776968336585,40.97,77935.05,0.0,0.04295,1e-05,14.21476]
[1776968336649,40.97,77935.05,0.0,0.04295,1e-05,14.21476]
[1776968336851,40.97,77933.19,0.0,0.04292,1e-05,14.20751]
[1776968337740,40.97,77933.19,0.0,0.04292,1e-05,14.20751]
[1776968337818,40.97,77933.19,0.0,0.04292,1e-05,14.20751]
[1776968337859,40.97,77932.9,0.0,0.04292,1e-05,14.20657]
[1776968341887,40.97,77942.02,0.0,0.04305,1e-05,14.24212]
[1776968344911,40.97,77952.12,0.0,0.04319,1e-05,14.28205]
[1776968346923,40.97,77939.15,0.0,0.043,1e-05,14.22889]
[1776968351958,40.97,77939.13,0.0,0.043,1e-05,14.22769]
[1776968356993,40.97,77943.11,0.0,0.04305,1e-05,14.24181]
[1776968362029,40.96,77948.87,0.0,0.04312,1e-05,14.26328]
[1776968365051,40.96,77938.12,0.0,0.04296,1e-05,14.21907]
[1776968370086,40.96,77942.14,0.0,0.04302,1e-05,14.23395]
[1776968375121,40.96,77946.15,0.0,0.04306,1e-05,14.24704]
[1776968380157,40.96,77954.0,0.0,0.04317,1e-05,14.27691]
[1776968385193,40.96,77954.26,0.0,0.04317,1e-05,14.27648]
[1776968390229,40.96,77960.56,0.0,0.04325,1e-05,14.29995]
[1776968393248,40.95,77951.84,0.0,0.04312,1e-05,14.26323]
[1776968396270,40.95,77938.19,0.0,0.04292,1e-05,14.20745]
[1776968400303,40.95,77929.09,0.0,0.04279,1e-05,14.17013]
[1776968403026,40.95,77937.65,0.0,0.04291,1e-05,14.20376]
[1776968408356,40.95,77937.53,0.0,0.04291,1e-05,14.20388]
[1776968411376,40.95,77951.12,0.0,0.04311,1e-05,14.25903]
[1776968416413,40.95,77951.34,0.0,0.04311,1e-05,14.26057]
[1776968421447,40.95,77946.67,0.0,0.04305,1e-05,14.24238]
[1776968426482,40.95,77945.94,0.0,0.04304,1e-05,14.23936]
[1776968429503,40.95,77961.41,0.0,0.04326,1e-05,14.30063]
[1776968433540,40.95,77971.67,0.0,0.0434,1e-05,14.33985]
[1776968436551,40.95,77957.78,0.0,0.0432,1e-05,14.28389]
[1776968441845,40.95,77950.15,0.0,0.04309,1e-05,14.25309]
[1776968443600,40.95,77939.79,0.0,0.04293,1e-05,14.21058]
[1776968448636,40.95,77938.64,0.0,0.04291,1e-05,14.20461]
[1776968453672,40.95,77947.2,0.0,0.04303,1e-05,14.23753]
[1776968458707,40.95,77952.56,0.0,0.0431,1e-05,14.25744]
[1776968463750,40.95,77957.76,0.0,0.04317,1e-05,14.27665]
[1776968467174,40.94,77959.32,0.0,0.04319,1e-05,14.28177]
[1776968467584,40.94,77959.32,0.0,0.04319,1e-05,14.28177]
[1776968467806,40.94,77971.38,0.0,0.04336,1e-05,14.33035]
[1776968469732,40.94,77972.07,0.0,0.04337,1e-05,14.33232]
[1776968469806,40.94,77972.07,0.0,0.04337,1e-05,14.33232]
[1776968469834,40.94,77963.16,0.0,0.04324,1e-05,14.29594]
[1776968470832,40.94,77951.31,0.0,0.04307,1e-05,14.24779]
[1776968471842,40.94,77916.08,0.0,0.04256,1e-05,14.10671]
[1776968472905,40.94,77891.88,0.0,0.04222,1e-05,14.01032]
[1776968474348,40.94,77892.17,0.0,0.04222,1e-05,14.01105]
[1776968474910,40.94,77892.17,0.0,0.04222,1e-05,14.01105]
[1776968474922,40.94,77900.28,0.0,0.04234,1e-05,14.04331]
[1776968475770,40.94,77900.28,0.0,0.04234,1e-05,14.04331]
[1776968476071,40.94,77900.28,0.0,0.04234,1e-05,14.04331]
[1776968476827,40.94,77907.0,0.0,0.04243,1e-05,14.07007]
[1776968476936,40.94,77922.69,0.0,0.04265,1e-05,14.13259]
[1776968478986,40.94,77932.81,0.0,0.0428,1e-05,14.17281]
[1776968479322,40.94,77932.81,0.0,0.0428,1e-05,14.17281]
[1776968479424,40.94,77932.81,0.0,0.0428,1e-05,14.17281]
[1776968479679,40.94,77932.81,0.0,0.0428,1e-05,14.17281]
[1776968479787,40.94,77932.81,0.0,0.0428,1e-05,14.17281]
[1776968480003,40.94,77928.5,0.0,0.04274,1e-05,14.15536]
[1776968480960,40.94,77928.5,0.0,0.04274,1e-05,14.15536]
[1776968481067,40.94,77928.5,0.0,0.04274,1e-05,14.15536]
[1776968481020,40.94,77924.61,0.0,0.04268,1e-05,14.1398]
[1776968481254,40.94,77924.61,0.0,0.04268,1e-05,14.1398]
[1776968481330,40.94,77924.61,0.0,0.04268,1e-05,14.1398]
[1776968482061,40.94,77917.25,0.0,0.04257,1e-05,14.11016]
[1776968482456,40.94,77917.25,0.0,0.04257,1e-05,14.11016]
[1776968482524,40.94,77917.25,0.0,0.04257,1e-05,14.11016]
[1776968482555,40.94,77917.25,0.0,0.04257,1e-05,14.11016]
[1776968482613,40.94,77917.25,0.0,0.04257,1e-05,14.11016]
[1776968483045,40.94,77920.04,0.0,0.04261,1e-05,14.12087]
[1776968483626,40.94,77920.04,0.0,0.04261,1e-05,14.12087]
[1776968483694,40.94,77920.04,0.0,0.04261,1e-05,14.12087]
[1776968483731,40.94,77920.04,0.0,0.04261,1e-05,14.12087]
[1776968483781,40.94,77920.04,0.0,0.04261,1e-05,14.12087]
[1776968484043,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968484802,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968484874,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968484928,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968484992,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968485001,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968485006,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968485054,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968485080,40.94,77919.74,0.0,0.04261,1e-05,14.11949]
[1776968485107,40.94,77921.42,0.0,0.04263,1e-05,14.126]
[1776968486007,40.94,77921.42,0.0,0.04263,1e-05,14.126]
[1776968486072,40.94,77921.42,0.0,0.04263,1e-05,14.126]
[1776968486108,40.94,77917.52,0.0,0.04257,1e-05,14.11022]
[1776968487259,40.94,77914.41,0.0,0.04253,1e-05,14.09759]
[1776968487303,40.94,77914.41,0.0,0.04253,1e-05,14.09759]
[1776968488064,40.94,77912.99,0.0,0.04251,1e-05,14.09174]
[1776968488414,40.94,77912.99,0.0,0.04251,1e-05,14.09174]
[1776968488470,40.94,77912.99,0.0,0.04251,1e-05,14.09174]
[1776968489073,40.94,77912.46,0.0,0.0425,1e-05,14.08946]
[1776968491087,40.94,77925.07,0.0,0.04267,1e-05,14.13813]
[1776968496123,40.94,77922.57,0.0,0.04263,1e-05,14.127]
[1776968499154,40.94,77931.32,0.0,0.04276,1e-05,14.16109]
[1776968502172,40.94,77942.82,0.0,0.04292,1e-05,14.20663]
[1776968507206,40.94,77948.92,0.0,0.043,1e-05,14.22896]
[1776968509220,40.94,77936.27,0.0,0.04281,1e-05,14.17752]
[1776968513248,40.93,77925.11,0.0,0.04265,1e-05,14.13199]
[1776968516734,40.93,77918.45,0.0,0.04255,1e-05,14.10474]
[1776968516787,40.93,77918.45,0.0,0.04255,1e-05,14.10474]
[1776968516833,40.93,77912.26,0.0,0.04247,1e-05,14.07986]
[1776968517276,40.93,77902.28,0.0,0.04232,1e-05,14.0401]
[1776968522312,40.93,77921.79,0.0,0.0426,1e-05,14.1174]
[1776968527348,40.93,77915.84,0.0,0.04251,1e-05,14.09272]
[1776968532934,40.93,77921.99,0.0,0.0426,1e-05,14.11652]
[1776968538424,40.93,77923.63,0.0,0.04261,1e-05,14.12185]
[1776968540532,40.93,77925.11,0.0,0.04264,1e-05,14.12755]
[1776968540666,40.93,77925.11,0.0,0.04264,1e-05,14.12755]
[1776968540669,40.93,77927.41,0.0,0.04267,1e-05,14.13652]
[1776968542452,40.93,77937.53,0.0,0.04281,1e-05,14.17655]
[1776968547487,40.93,77933.71,0.0,0.04275,1e-05,14.16022]
[1776968552522,40.93,77945.42,0.0,0.04291,1e-05,14.20429]
[1776968553730,40.93,77945.42,0.0,0.04291,1e-05,14.20429]
[1776968554358,40.93,77951.47,0.0,0.04299,1e-05,14.22822]
[1776968554541,40.93,77971.56,0.0,0.04328,1e-05,14.30904]
[1776968558743,40.93,77976.28,0.0,0.04335,1e-05,14.32756]
[1776968559027,40.93,77976.28,0.0,0.04335,1e-05,14.32756]
[1776968559080,40.93,77976.28,0.0,0.04335,1e-05,14.32756]
[1776968559119,40.93,77976.28,0.0,0.04335,1e-05,14.32756]
[1776968559127,40.93,77975.34,0.0,0.04334,1e-05,14.32372]
[1776968560193,40.93,77975.34,0.0,0.04334,1e-05,14.32372]
[1776968560237,40.93,77975.57,0.0,0.04334,1e-05,14.3246]
[1776968560632,40.93,77972.0,0.0,0.04329,1e-05,14.31017]
[1776968565635,40.93,77963.05,0.0,0.04316,1e-05,14.27376]
[1776968570670,40.92,77961.74,0.0,0.04313,1e-05,14.26671]
[1776968576124,40.92,77964.64,0.0,0.04317,1e-05,14.27703]
[1776968581747,40.92,77960.96,0.0,0.04311,1e-05,14.25974]
[1776968586783,40.92,77962.57,0.0,0.04312,1e-05,14.26452]
[1776968590091,40.92,77968.37,0.0,0.0432,1e-05,14.28716]
[1776968590883,40.92,77960.92,0.0,0.0431,1e-05,14.2568]
[1776968590915,40.92,77944.29,0.0,0.04286,1e-05,14.19003]
[1776968591765,40.92,77944.29,0.0,0.04286,1e-05,14.19003]
[1776968591852,40.92,77944.29,0.0,0.04286,1e-05,14.19003]
[1776968591960,40.92,77948.61,0.0,0.04292,1e-05,14.20702]
[1776968595018,40.92,77954.5,0.0,0.043,1e-05,14.2302]
[1776968595130,40.92,77954.5,0.0,0.043,1e-05,14.2302]
[1776968595206,40.92,77959.32,0.0,0.04307,1e-05,14.24929]
[1776968596860,40.92,77967.91,0.0,0.04319,1e-05,14.28326]
[1776968597614,40.92,77967.91,0.0,0.04319,1e-05,14.28326]
[1776968597667,40.92,77967.91,0.0,0.04319,1e-05,14.28326]
[1776968597868,40.92,77968.82,0.0,0.0432,1e-05,14.28656]
[1776968599063,40.92,77968.82,0.0,0.0432,1e-05,14.28656]
[1776968599225,40.92,77968.82,0.0,0.0432,1e-05,14.28656]
[1776968599230,40.92,77968.76,0.0,0.0432,1e-05,14.28595]
[1776968600365,40.92,77969.22,0.0,0.0432,1e-05,14.28744]
[1776968600403,40.92,77969.22,0.0,0.0432,1e-05,14.28744]
[1776968600893,40.92,77969.05,0.0,0.0432,1e-05,14.28639]
[1776968605928,40.91,77975.9,0.0,0.04329,1e-05,14.31217]
[1776968610962,40.91,77977.23,0.0,0.0433,1e-05,14.31553]
[1776968615997,40.91,77976.64,0.0,0.04328,1e-05,14.30976]
[1776968619019,40.91,77987.19,0.0,0.04343,1e-05,14.35113]
[1776968623072,40.91,77998.8,0.0,0.04359,1e-05,14.39569]
[1776968628118,40.9,77983.37,0.0,0.04336,1e-05,14.33115]
[1776968630131,40.9,77972.95,0.0,0.04321,1e-05,14.28822]
[1776968635163,40.9,77969.5,0.0,0.04315,1e-05,14.27256]
[1776968640197,40.9,77970.43,0.0,0.04316,1e-05,14.27458]
[1776968645233,40.9,77971.14,0.0,0.04316,1e-05,14.27577]
[1776968650271,40.9,77971.01,0.0,0.04315,1e-05,14.2736]
[1776968655304,40.9,77967.17,0.0,0.04309,1e-05,14.25657]
[1776968660341,40.89,77961.33,0.0,0.043,1e-05,14.23166]
[1776968663367,40.89,77949.28,0.0,0.04283,1e-05,14.18254]
[1776968665381,40.89,77937.02,0.0,0.04265,1e-05,14.13306]
[1776968670416,40.89,77939.02,0.0,0.04268,1e-05,14.14025]
[1776968672169,40.89,77939.02,0.0,0.04268,1e-05,14.14025]
[1776968672201,40.89,77939.02,0.0,0.04268,1e-05,14.14025]
[1776968672240,40.89,77949.49,0.0,0.04282,1e-05,14.18039]
[1776968677465,40.89,77951.63,0.0,0.04285,1e-05,14.18755]
[1776968682502,40.89,77948.22,0.0,0.04279,1e-05,14.17252]
[1776968687536,40.89,77949.33,0.0,0.0428,1e-05,14.17568]
[1776968691307,40.89,77948.78,0.0,0.04279,1e-05,14.17297]
[1776968691312,40.89,77948.96,0.0,0.04279,1e-05,14.17319]
[1776968691392,40.89,77948.96,0.0,0.04279,1e-05,14.17319]
[1776968691565,40.89,77957.83,0.0,0.04292,1e-05,14.20877]
[1776968696600,40.89,77952.68,0.0,0.04284,1e-05,14.18711]
[1776968701871,40.89,77952.55,0.0,0.04284,1e-05,14.18594]
[1776968701948,40.89,77952.55,0.0,0.04284,1e-05,14.18594]
[1776968702028,40.89,77951.54,0.0,0.04282,1e-05,14.18157]
[1776968703832,40.89,77948.79,0.0,0.04278,1e-05,14.17055]
[1776968703866,40.89,77948.79,0.0,0.04278,1e-05,14.17055]
[1776968703910,40.89,77948.76,0.0,0.04278,1e-05,14.17013]
[1776968705387,40.89,77948.76,0.0,0.04278,1e-05,14.17013]
[1776968705596,40.89,77948.72,0.0,0.04278,1e-05,14.16997]
[1776968705664,40.89,77941.08,0.0,0.04267,1e-05,14.13924]
[1776968706670,40.88,77929.1,0.0,0.0425,1e-05,14.09109]
[1776968711705,40.88,77929.52,0.0,0.04251,1e-05,14.09271]
[1776968714885,40.88,77928.66,0.0,0.04249,1e-05,14.08924]
[1776968714935,40.88,77928.66,0.0,0.04249,1e-05,14.08924]
[1776968714953,40.88,77923.42,0.0,0.04242,1e-05,14.06832]
[1776968716741,40.88,77914.88,0.0,0.0423,1e-05,14.03417]
[1776968721775,40.88,77910.39,0.0,0.04223,1e-05,14.01619]
[1776968726816,40.88,77903.9,0.0,0.04214,1e-05,13.99043]
[1776968731855,40.89,77895.81,0.0,0.04203,1e-05,13.95725]
[1776968736882,40.89,77894.55,0.0,0.04201,1e-05,13.95274]
[1776968741917,40.89,77895.3,0.0,0.04202,1e-05,13.95621]
[1776968746952,40.89,77906.24,0.0,0.04218,1e-05,14.00016]
[1776968751987,40.89,77902.52,0.0,0.04213,1e-05,13.98545]
[1776968757022,40.89,77909.41,0.0,0.04222,1e-05,14.01311]
[1776968762059,40.89,77904.54,0.0,0.04216,1e-05,13.99375]
[1776968767093,40.89,77906.16,0.0,0.04218,1e-05,14.00042]
[1776968772127,40.89,77912.05,0.0,0.04226,1e-05,14.02401]
[1776968777162,40.89,77912.22,0.0,0.04227,1e-05,14.02461]
[1776968782197,40.89,77914.08,0.0,0.04229,1e-05,14.03188]
[1776968785790,40.89,77917.71,0.0,0.04234,1e-05,14.04624]
[1776968785852,40.89,77917.71,0.0,0.04234,1e-05,14.04624]
[1776968786234,40.89,77922.94,0.0,0.04242,1e-05,14.06706]
[1776968791266,40.89,77925.91,0.0,0.04245,1e-05,14.07758]
[1776968796302,40.89,77925.44,0.0,0.04245,1e-05,14.07568]
[1776968801337,40.89,77914.68,0.0,0.0423,1e-05,14.03279]
[1776968801776,40.89,77914.68,0.0,0.0423,1e-05,14.03279]
[1776968801834,40.89,77914.68,0.0,0.0423,1e-05,14.03279]
[1776968802344,40.89,77915.22,0.0,0.0423,1e-05,14.03499]
[1776968802886,40.89,77915.22,0.0,0.0423,1e-05,14.03499]
[1776968802926,40.89,77915.22,0.0,0.0423,1e-05,14.03499]
[1776968803351,40.89,77915.07,0.0,0.0423,1e-05,14.03447]
[1776968805569,40.89,77916.62,0.0,0.04232,1e-05,14.04078]
[1776968805635,40.89,77916.62,0.0,0.04232,1e-05,14.04078]
[1776968806372,40.89,77914.05,0.0,0.04229,1e-05,14.03055]
[1776968811411,40.89,77912.03,0.0,0.04226,1e-05,14.02306]
[1776968816445,40.89,77920.54,0.0,0.04238,1e-05,14.05741]
[1776968821480,40.89,77924.87,0.0,0.04244,1e-05,14.07478]
[1776968822468,40.89,77924.87,0.0,0.04244,1e-05,14.07478]
[1776968822525,40.89,77924.87,0.0,0.04244,1e-05,14.07478]
[1776968823495,40.89,77940.89,0.0,0.04267,1e-05,14.13882]
[1776968826516,40.89,77950.06,0.0,0.0428,1e-05,14.17515]
[1776968832160,40.89,77952.25,0.0,0.04283,1e-05,14.1833]
[1776968834536,40.89,77953.75,0.0,0.04285,1e-05,14.18899]
[1776968834561,40.89,77955.79,0.0,0.04288,1e-05,14.197]
[1776968834573,40.89,77956.74,0.0,0.04289,1e-05,14.20063]
[1776968840312,40.89,77960.81,0.0,0.04295,1e-05,14.21622]
[1776968841760,40.89,77962.17,0.0,0.04297,1e-05,14.22126]
[1776968841802,40.89,77962.17,0.0,0.04297,1e-05,14.22126]
[1776968841842,40.89,77965.89,0.0,0.04302,1e-05,14.23599]
[1776968843251,40.89,77965.89,0.0,0.04302,1e-05,14.23599]
[1776968843286,40.89,77965.89,0.0,0.04302,1e-05,14.23599]
[1776968843385,40.88,77967.45,0.0,0.04304,1e-05,14.24176]
[1776968847664,40.88,77957.59,0.0,0.04289,1e-05,14.20114]
[1776968850615,40.88,77953.0,0.0,0.04283,1e-05,14.18239]
[1776968850894,40.88,77953.0,0.0,0.04283,1e-05,14.18239]
[1776968850993,40.88,77944.15,0.0,0.0427,1e-05,14.14677]
[1776968852057,40.88,77936.22,0.0,0.04258,1e-05,14.11357]
[1776968857734,40.88,77929.79,0.0,0.04249,1e-05,14.08775]
[1776968862771,40.88,77932.57,0.0,0.04253,1e-05,14.09883]
[1776968866798,40.88,77943.1,0.0,0.04268,1e-05,14.14082]
[1776968871832,40.88,77943.31,0.0,0.04268,1e-05,14.14118]
[1776968876869,40.88,77932.9,0.0,0.04253,1e-05,14.09909]
[1776968881906,40.88,77928.16,0.0,0.04246,1e-05,14.08004]
[1776968886939,40.88,77926.33,0.0,0.04244,1e-05,14.07278]
[1776968888146,40.88,77926.33,0.0,0.04244,1e-05,14.07278]
[1776968888206,40.88,77926.33,0.0,0.04244,1e-05,14.07278]
[1776968888263,40.88,77918.26,0.0,0.04232,1e-05,14.0406]
[1776968893991,40.88,77912.4,0.0,0.04224,1e-05,14.01783]
[1776968899023,40.88,77912.57,0.0,0.04225,1e-05,14.01905]
[1776968901037,40.88,77924.1,0.0,0.04241,1e-05,14.06521]
[1776968901720,40.88,77924.1,0.0,0.04241,1e-05,14.06521]
[1776968901765,40.88,77924.1,0.0,0.04241,1e-05,14.06521]
[1776968902046,40.88,77927.09,0.0,0.04245,1e-05,14.07722]
[1776968907080,40.88,77935.03,0.0,0.04257,1e-05,14.10895]
[1776968912115,40.88,77929.93,0.0,0.04249,1e-05,14.08695]
[1776968917150,40.88,77927.85,0.0,0.04246,1e-05,14.07862]
[1776968922186,40.88,77934.25,0.0,0.04255,1e-05,14.10419]
[1776968927220,40.88,77934.88,0.0,0.04256,1e-05,14.10652]
[1776968932255,40.88,77938.37,0.0,0.04261,1e-05,14.12016]
[1776968934277,40.88,77933.25,0.0,0.04253,1e-05,14.09962]
[1776968934324,40.88,77933.25,0.0,0.04253,1e-05,14.09962]
[1776968934425,40.88,77918.29,0.0,0.04232,1e-05,14.03985]
[1776968940312,40.88,77909.72,0.0,0.0422,1e-05,14.00615]
[1776968944342,40.88,77900.18,0.0,0.04207,1e-05,13.96868]
[1776968949382,40.88,77901.93,0.0,0.04209,1e-05,13.97599]
[1776968952815,40.88,77905.99,0.0,0.04215,1e-05,13.99226]
[1776968952984,40.88,77905.99,0.0,0.04215,1e-05,13.99226]
[1776968953141,40.88,77905.99,0.0,0.04215,1e-05,13.99226]
[1776968953414,40.88,77905.99,0.0,0.04215,1e-05,13.99226]
[1776968953482,40.88,77923.55,0.0,0.0424,1e-05,14.06222]
[1776968957638,40.88,77925.29,0.0,0.04242,1e-05,14.06881]
[1776968957701,40.88,77931.32,0.0,0.04251,1e-05,14.09289]
[1776968958440,40.88,77935.21,0.0,0.04257,1e-05,14.10829]
[1776968958898,40.88,77935.21,0.0,0.04257,1e-05,14.10829]
[1776968958949,40.88,77935.21,0.0,0.04257,1e-05,14.10829]
[1776968959448,40.88,77935.36,0.0,0.04257,1e-05,14.10883]
[1776968964482,40.88,77939.68,0.0,0.04263,1e-05,14.12578]
[1776968969519,40.88,77941.02,0.0,0.04264,1e-05,14.13069]
[1776968974556,40.88,77935.69,0.0,0.04256,1e-05,14.10758]
[1776968979590,40.88,77947.99,0.0,0.04274,1e-05,14.15645]
[1776968984625,40.88,77953.73,0.0,0.04282,1e-05,14.17875]
[1776968985442,40.88,77953.73,0.0,0.04282,1e-05,14.17875]
[1776968985523,40.88,77953.73,0.0,0.04282,1e-05,14.17875]
[1776968985633,40.88,77954.61,0.0,0.04283,1e-05,14.18211]
[1776968990667,40.88,77955.63,0.0,0.04284,1e-05,14.18534]
[1776968991249,40.88,77955.63,0.0,0.04284,1e-05,14.18534]
[1776968991332,40.88,77955.63,0.0,0.04284,1e-05,14.18534]
[1776968991676,40.88,77956.09,0.0,0.04285,1e-05,14.187]
[1776968993488,40.88,77955.87,0.0,0.04284,1e-05,14.18594]
[1776968993525,40.88,77955.87,0.0,0.04284,1e-05,14.18594]
[1776968993688,40.88,77956.15,0.0,0.04285,1e-05,14.18689]
[1776968995709,40.88,77942.15,0.0,0.04265,1e-05,14.13061]
[1776968996789,40.88,77940.89,0.0,0.04263,1e-05,14.12535]
[1776968996910,40.88,77940.89,0.0,0.04263,1e-05,14.12535]
[1776968997716,40.88,77941.28,0.0,0.04263,1e-05,14.12683]
[1776968998400,40.88,77941.28,0.0,0.04263,1e-05,14.12683]
[1776968998440,40.88,77941.28,0.0,0.04263,1e-05,14.12683]
[1776968998723,40.88,77941.01,0.0,0.04263,1e-05,14.12568]
[1776969002752,40.88,77952.83,0.0,0.04279,1e-05,14.17268]
[1776969007786,40.88,77956.03,0.0,0.04284,1e-05,14.18471]
[1776969009627,40.88,77956.03,0.0,0.04284,1e-05,14.18471]
[1776969010515,40.88,77960.89,0.0,0.04291,1e-05,14.20405]
[1776969010543,40.88,77977.57,0.0,0.04315,1e-05,14.27093]
[1776969010895,40.88,77977.57,0.0,0.04315,1e-05,14.27093]
[1776969011024,40.88,77977.57,0.0,0.04315,1e-05,14.27093]
[1776969011068,40.88,77991.95,0.0,0.04335,1e-05,14.32892]
[1776969014717,40.88,77993.56,0.0,0.04338,1e-05,14.33545]
[1776969014764,40.88,78000.07,0.0,0.04347,1e-05,14.36176]
[1776969015555,40.88,78008.13,0.0,0.04359,1e-05,14.39428]
[1776969015936,40.88,78008.13,0.0,0.04359,1e-05,14.39428]
[1776969016068,40.88,78008.13,0.0,0.04359,1e-05,14.39428]
[1776969016141,40.88,78017.65,0.0,0.04372,1e-05,14.43287]
[1776969020903,40.88,78029.25,0.0,0.04389,1e-05,14.47893]
[1776969022454,40.88,78029.25,0.0,0.04389,1e-05,14.47893]
[1776969022482,40.88,78029.25,0.0,0.04389,1e-05,14.47893]
[1776969022584,40.88,78030.31,0.0,0.0439,1e-05,14.48271]
[1776969025846,40.88,78037.84,0.0,0.04401,1e-05,14.51278]
[1776969025905,40.88,78037.84,0.0,0.04401,1e-05,14.51278]
[1776969025938,40.88,78038.98,0.0,0.04403,1e-05,14.5171]
[1776969027954,40.87,78047.9,0.0,0.04415,1e-05,14.55279]
[1776969030831,40.87,78049.89,0.0,0.04418,1e-05,14.56016]
[1776969030911,40.87,78049.89,0.0,0.04418,1e-05,14.56016]
[1776969031139,40.87,78049.89,0.0,0.04418,1e-05,14.56016]
[1776969031181,40.87,78049.89,0.0,0.04418,1e-05,14.56016]
[1776969031269,40.87,78043.07,0.0,0.04408,1e-05,14.53057]
[1776969033070,40.87,78036.83,0.0,0.04398,1e-05,14.50482]
[1776969033147,40.87,78036.83,0.0,0.04398,1e-05,14.50482]
[1776969033248,40.87,78027.61,0.0,0.04385,1e-05,14.46665]
[1776969038295,40.87,78022.19,0.0,0.04376,1e-05,14.44222]
[1776969043064,40.87,78031.01,0.0,0.04387,1e-05,14.47461]
[1776969045754,40.87,78031.63,0.0,0.04388,1e-05,14.47652]
[1776969045795,40.87,78035.56,0.0,0.04393,1e-05,14.49127]
[1776969046082,40.87,78040.47,0.0,0.044,1e-05,14.51125]
[1776969049103,40.86,78050.26,0.0,0.04414,1e-05,14.54914]
[1776969054139,40.86,78053.02,0.0,0.04417,1e-05,14.55671]
[1776969059173,40.86,78046.33,0.0,0.04406,1e-05,14.52582]
[1776969064209,40.85,78054.0,0.0,0.04416,1e-05,14.55368]
[1776969067231,40.85,78069.92,0.0,0.04438,1e-05,14.61658]
[1776969070252,40.85,78055.01,0.0,0.04416,1e-05,14.55437]
[1776969075286,40.85,78052.44,0.0,0.04411,1e-05,14.5414]
[1776969080323,40.85,78058.36,0.0,0.04418,1e-05,14.56211]
[1776969085357,40.84,78063.76,0.0,0.04425,1e-05,14.57987]
[1776969090392,40.84,78067.95,0.0,0.04429,1e-05,14.59317]
[1776969091821,40.84,78073.82,0.0,0.04437,1e-05,14.615]
[1776969091863,40.84,78073.82,0.0,0.04437,1e-05,14.615]
[1776969092407,40.84,78075.0,0.0,0.04439,1e-05,14.61905]
[1776969095000,40.83,78081.09,0.0,0.04447,1e-05,14.64236]
[1776969095067,40.83,78081.09,0.0,0.04447,1e-05,14.64236]
[1776969095426,40.83,78082.39,0.0,0.04449,1e-05,14.64686]
[1776969100149,40.83,78078.08,0.0,0.04441,1e-05,14.62493]
[1776969100257,40.83,78078.08,0.0,0.04441,1e-05,14.62493]
[1776969100465,40.83,78068.26,0.0,0.04426,1e-05,14.58474]
[1776969102475,40.83,78056.01,0.0,0.04407,1e-05,14.53242]
[1776969107722,40.83,78054.13,0.0,0.04404,1e-05,14.52211]
[1776969112765,40.82,78052.07,0.0,0.044,1e-05,14.51055]
[1776969112792,40.82,78052.07,0.0,0.044,1e-05,14.51055]
[1776969113570,40.82,78051.91,0.0,0.04399,1e-05,14.50927]
[1776969113636,40.82,78042.74,0.0,0.04385,1e-05,14.47131]
[1776969114133,40.82,78042.74,0.0,0.04385,1e-05,14.47131]
[1776969114330,40.82,78042.74,0.0,0.04385,1e-05,14.47131]
[1776969114477,40.82,78042.74,0.0,0.04385,1e-05,14.47131]
[1776969114567,40.82,78031.69,0.0,0.04369,1e-05,14.42583]
[1776969117868,40.82,78030.2,0.0,0.04366,1e-05,14.41835]
[1776969117911,40.82,78030.2,0.0,0.04366,1e-05,14.41835]
[1776969118593,40.82,78028.3,0.0,0.04363,1e-05,14.41016]
[1776969118961,40.82,78028.3,0.0,0.04363,1e-05,14.41016]
[1776969118998,40.82,78028.3,0.0,0.04363,1e-05,14.41016]
[1776969119600,40.82,78029.29,0.0,0.04365,1e-05,14.41371]
[1776969120052,40.82,78029.29,0.0,0.04365,1e-05,14.41371]
[1776969120089,40.82,78029.29,0.0,0.04365,1e-05,14.41371]
[1776969120605,40.82,78020.91,0.0,0.04352,1e-05,14.37926]
[1776969121196,40.82,78020.91,0.0,0.04352,1e-05,14.37926]
[1776969121234,40.82,78020.91,0.0,0.04352,1e-05,14.37926]
[1776969121617,40.82,78018.28,0.0,0.04348,1e-05,14.36819]
[1776969125641,40.82,78027.83,0.0,0.04362,1e-05,14.40526]
[1776969130675,40.81,78025.93,0.0,0.04358,1e-05,14.39519]
[1776969134593,40.81,78025.17,0.0,0.04356,1e-05,14.39075]
[1776969134678,40.81,78025.17,0.0,0.04356,1e-05,14.39075]
[1776969134829,40.81,78025.17,0.0,0.04356,1e-05,14.39075]
[1776969134703,40.81,78035.71,0.0,0.04372,1e-05,14.43308]
[1776969135710,40.81,78048.51,0.0,0.0439,1e-05,14.48463]
[1776969140745,40.81,78051.05,0.0,0.04393,1e-05,14.49191]
[1776969142984,40.81,78048.33,0.0,0.04388,1e-05,14.47962]
[1776969143095,40.81,78048.33,0.0,0.04388,1e-05,14.47962]
[1776969143766,40.81,78047.08,0.0,0.04386,1e-05,14.47394]
[1776969146789,40.81,78032.4,0.0,0.04364,1e-05,14.4126]
[1776969149057,40.81,78026.13,0.0,0.04355,1e-05,14.38626]
[1776969149188,40.81,78026.13,0.0,0.04355,1e-05,14.38626]
[1776969149809,40.81,78021.34,0.0,0.04348,1e-05,14.36642]
[1776969151854,40.8,78021.13,0.0,0.04347,1e-05,14.36517]
[1776969151889,40.8,78020.52,0.0,0.04346,1e-05,14.36091]
[1776969152831,40.8,78020.27,0.0,0.04345,1e-05,14.35951]
[1776969157866,40.8,78011.92,0.0,0.04332,1e-05,14.32373]
[1776969162908,40.8,78025.85,0.0,0.04352,1e-05,14.37793]
[1776969167943,40.8,78022.43,0.0,0.04346,1e-05,14.36143]
[1776969169957,40.8,78013.43,0.0,0.04332,1e-05,14.32403]
[1776969174992,40.79,78006.18,0.0,0.04321,1e-05,14.29263]
[1776969179438,40.79,77995.53,0.0,0.04305,1e-05,14.24818]
[1776969183050,40.79,77984.55,0.0,0.04289,1e-05,14.20302]
[1776969187077,40.79,78001.1,0.0,0.04312,1e-05,14.26869]
[1776969192111,40.79,78004.44,0.0,0.04317,1e-05,14.28042]
[1776969197148,40.79,78007.88,0.0,0.04321,1e-05,14.2925]
[1776969202181,40.79,78014.13,0.0,0.04329,1e-05,14.31588]
[1776969207293,40.78,78018.79,0.0,0.04335,1e-05,14.33234]
[1776969213259,40.78,78024.29,0.0,0.04342,1e-05,14.35137]
[1776969214292,40.78,78024.29,0.0,0.04342,1e-05,14.35137]
[1776969214352,40.78,78024.29,0.0,0.04342,1e-05,14.35137]
[1776969214424,40.78,78027.87,0.0,0.04347,1e-05,14.36555]
[1776969218294,40.78,78037.13,0.0,0.0436,1e-05,14.40202]
[1776969223329,40.78,78042.15,0.0,0.04366,1e-05,14.41984]
[1776969228363,40.78,78043.81,0.0,0.04368,1e-05,14.42429]
[1776969232970,40.78,78043.71,0.0,0.04367,1e-05,14.42205]
[1776969233243,40.78,78043.71,0.0,0.04367,1e-05,14.42205]
[1776969233398,40.77,78044.03,0.0,0.04367,1e-05,14.4229]
[1776969238433,40.77,78045.03,0.0,0.04368,1e-05,14.42471]
[1776969243468,40.77,78039.37,0.0,0.04359,1e-05,14.39955]
[1776969248915,40.77,78042.68,0.0,0.04363,1e-05,14.41133]
[1776969248948,40.77,78052.17,0.0,0.04377,1e-05,14.4495]
[1776969249510,40.77,78062.38,0.0,0.04392,1e-05,14.49065]
[1776969251524,40.77,78072.58,0.0,0.04406,1e-05,14.53121]
[1776969256563,40.77,78065.18,0.0,0.04395,1e-05,14.49942]
[1776969257567,40.77,78056.04,0.0,0.04381,1e-05,14.46193]
[1776969259961,40.77,78053.53,0.0,0.04377,1e-05,14.45114]
[1776969260542,40.76,78055.16,0.0,0.0438,1e-05,14.45726]
[1776969260868,40.76,78055.16,0.0,0.0438,1e-05,14.45726]
[1776969260930,40.76,78055.16,0.0,0.0438,1e-05,14.45726]
[1776969260957,40.76,78055.16,0.0,0.0438,1e-05,14.45726]
[1776969260971,40.76,78034.74,0.0,0.0435,1e-05,14.37427]
[1776969261691,40.76,78034.74,0.0,0.0435,1e-05,14.37427]
[1776969261737,40.76,78034.74,0.0,0.0435,1e-05,14.37427]
[1776969261777,40.76,78028.6,0.0,0.0434,1e-05,14.34802]
[1776969266037,40.76,78030.63,0.0,0.04343,1e-05,14.35495]
[1776969266092,40.76,78030.63,0.0,0.04343,1e-05,14.35495]
[1776969266629,40.76,78030.66,0.0,0.04343,1e-05,14.35473]
[1776969270476,40.76,78033.98,0.0,0.04347,1e-05,14.36714]
[1776969270537,40.76,78033.98,0.0,0.04347,1e-05,14.36714]
[1776969270657,40.76,78035.31,0.0,0.04349,1e-05,14.37217]
[1776969272031,40.76,78037.04,0.0,0.04351,1e-05,14.37742]
[1776969272068,40.76,78037.04,0.0,0.04351,1e-05,14.37742]
[1776969272672,40.76,78036.95,0.0,0.04351,1e-05,14.37667]
[1776969273205,40.76,78036.95,0.0,0.04351,1e-05,14.37667]
[1776969273420,40.76,78036.95,0.0,0.04351,1e-05,14.37667]
[1776969273679,40.76,78036.55,0.0,0.0435,1e-05,14.37467]
[1776969278713,40.76,78031.93,0.0,0.04343,1e-05,14.35414]
[1776969283749,40.76,78030.5,0.0,0.0434,1e-05,14.34662]
[1776969285763,40.76,78021.84,0.0,0.04327,1e-05,14.31094]
[1776969290798,40.75,78021.47,0.0,0.04326,1e-05,14.30811]
[1776969295834,40.75,78024.57,0.0,0.0433,1e-05,14.31922]
[1776969299861,40.75,78014.76,0.0,0.04315,1e-05,14.27847]
[1776969301878,40.75,78003.08,0.0,0.04298,1e-05,14.23094]
[1776969305904,40.75,78014.89,0.0,0.04315,1e-05,14.27796]
[1776969308924,40.75,78024.92,0.0,0.04329,1e-05,14.31778]
[1776969313960,40.75,78023.43,0.0,0.04327,1e-05,14.31033]
[1776969318994,40.75,78023.74,0.0,0.04327,1e-05,14.3102]
[1776969324029,40.75,78028.64,0.0,0.04333,1e-05,14.32871]
[1776969328456,40.75,78036.77,0.0,0.04345,1e-05,14.36039]
[1776969328544,40.75,78036.77,0.0,0.04345,1e-05,14.36039]
[1776969329064,40.75,78038.97,0.0,0.04348,1e-05,14.36896]
[1776969334099,40.74,78037.68,0.0,0.04345,1e-05,14.36049]
[1776969336113,40.74,78027.81,0.0,0.0433,1e-05,14.31983]
[1776969341148,40.74,78029.07,0.0,0.04331,1e-05,14.32348]
[1776969342910,40.74,78029.07,0.0,0.04331,1e-05,14.32348]
[1776969343004,40.74,78029.31,0.0,0.04332,1e-05,14.32388]
[1776969343154,40.74,78029.31,0.0,0.04332,1e-05,14.32388]
[1776969343164,40.74,78020.51,0.0,0.04319,1e-05,14.28827]
[1776969347191,40.74,78010.62,0.0,0.04304,1e-05,14.24754]
[1776969352226,40.74,78010.27,0.0,0.04303,1e-05,14.24516]
[1776969356254,40.74,78021.89,0.0,0.0432,1e-05,14.29088]
[1776969361290,40.74,78027.04,0.0,0.04327,1e-05,14.31032]
[1776969363011,40.74,78027.04,0.0,0.04327,1e-05,14.31032]
[1776969363109,40.74,78027.04,0.0,0.04327,1e-05,14.31032]
[1776969363308,40.74,78040.84,0.0,0.04347,1e-05,14.36597]
[1776969368340,40.73,78043.34,0.0,0.04349,1e-05,14.37393]
[1776969369620,40.73,78043.34,0.0,0.04349,1e-05,14.37393]
[1776969369695,40.73,78043.34,0.0,0.04349,1e-05,14.37393]
[1776969369772,40.73,78042.96,0.0,0.04349,1e-05,14.37202]
[1776969370363,40.73,78033.89,0.0,0.04336,1e-05,14.33524]
[1776969371193,40.73,78033.89,0.0,0.04336,1e-05,14.33524]
[1776969371246,40.73,78033.89,0.0,0.04336,1e-05,14.33524]
[1776969371369,40.73,78035.49,0.0,0.04338,1e-05,14.34104]
[1776969376405,40.73,78042.15,0.0,0.04347,1e-05,14.36637]
[1776969381456,40.73,78046.52,0.0,0.04352,1e-05,14.38229]
[1776969386491,40.73,78048.99,0.0,0.04355,1e-05,14.39041]
[1776969391528,40.73,78039.76,0.0,0.04341,1e-05,14.34963]
[1776969392674,40.73,78039.76,0.0,0.04341,1e-05,14.34963]
[1776969395829,40.73,78031.23,0.0,0.04328,1e-05,14.31411]
[1776969396025,40.73,78031.23,0.0,0.04328,1e-05,14.31411]
[1776969396126,40.73,78040.09,0.0,0.04341,1e-05,14.34946]
[1776969396788,40.73,78040.09,0.0,0.04341,1e-05,14.34946]
[1776969397356,40.73,78035.98,0.0,0.04335,1e-05,14.3328]
[1776969397866,40.73,78035.98,0.0,0.04335,1e-05,14.3328]
[1776969397911,40.73,78035.98,0.0,0.04335,1e-05,14.3328]
[1776969398004,40.73,78034.79,0.0,0.04333,1e-05,14.32765]
[1776969398581,40.72,78048.56,0.0,0.04353,1e-05,14.38321]
[1776969399310,40.72,78048.56,0.0,0.04353,1e-05,14.38321]
[1776969399425,40.72,78048.56,0.0,0.04353,1e-05,14.38321]
[1776969399450,40.72,78048.56,0.0,0.04353,1e-05,14.38321]
[1776969399587,40.72,78054.77,0.0,0.04362,1e-05,14.40815]
[1776969400864,40.72,78054.77,0.0,0.04362,1e-05,14.40815]
[1776969400928,40.72,78054.77,0.0,0.04362,1e-05,14.40815]
[1776969401029,40.72,78057.04,0.0,0.04365,1e-05,14.417]
[1776969403972,40.72,78065.17,0.0,0.04376,1e-05,14.44923]
[1776969404063,40.72,78065.17,0.0,0.04376,1e-05,14.44923]
[1776969404049,40.72,78068.85,0.0,0.04381,1e-05,14.46329]
[1776969405635,40.72,78090.66,0.0,0.04413,1e-05,14.55185]
[1776969410962,40.72,78096.13,0.0,0.04421,1e-05,14.57316]
[1776969411850,40.72,78097.33,0.0,0.04422,1e-05,14.57777]
[1776969411941,40.72,78097.33,0.0,0.04422,1e-05,14.57777]
[1776969411949,40.72,78097.39,0.0,0.04422,1e-05,14.57771]
[1776969417719,40.72,78097.22,0.0,0.04421,1e-05,14.57518]
[1776969422754,40.72,78101.01,0.0,0.04426,1e-05,14.58914]
[1776969424768,40.72,78092.45,0.0,0.04414,1e-05,14.55344]
[1776969428797,40.72,78103.37,0.0,0.04429,1e-05,14.59629]
[1776969433831,40.71,78099.87,0.0,0.04422,1e-05,14.5784]
[1776969438868,40.71,78105.17,0.0,0.04429,1e-05,14.59674]
[1776969440886,40.71,78119.0,0.0,0.04449,1e-05,14.65214]
[1776969444920,40.71,78127.55,0.0,0.04461,1e-05,14.68492]
[1776969449949,40.7,78121.65,0.0,0.04451,1e-05,14.65829]
[1776969454984,40.7,78118.14,0.0,0.04444,1e-05,14.64003]
[1776969460023,40.7,78128.41,0.0,0.04458,1e-05,14.67841]
[1776969465057,40.69,78136.42,0.0,0.04468,1e-05,14.70718]
[1776969470092,40.69,78129.49,0.0,0.04457,1e-05,14.6759]
[1776969475129,40.69,78125.06,0.0,0.0445,1e-05,14.65557]
[1776969480189,40.69,78129.99,0.0,0.04456,1e-05,14.67223]
[1776969483183,40.68,78119.44,0.0,0.04439,1e-05,14.62641]
[1776969488217,40.68,78122.78,0.0,0.04443,1e-05,14.63637]
[1776969489226,40.68,78134.07,0.0,0.04459,1e-05,14.68207]
[1776969490780,40.68,78141.67,0.0,0.0447,1e-05,14.71256]
[1776969490823,40.68,78141.67,0.0,0.0447,1e-05,14.71256]
[1776969491243,40.68,78149.57,0.0,0.04482,1e-05,14.74517]
[1776969496276,40.67,78144.74,0.0,0.04473,1e-05,14.71968]
[1776969501310,40.67,78145.27,0.0,0.04472,1e-05,14.71741]
[1776969502564,40.67,78145.27,0.0,0.04472,1e-05,14.71741]
[1776969502644,40.67,78145.27,0.0,0.04472,1e-05,14.71741]
[1776969502736,40.67,78140.48,0.0,0.04464,1e-05,14.69676]
[1776969504336,40.67,78124.69,0.0,0.0444,1e-05,14.6301]
[1776969509948,40.66,78125.01,0.0,0.0444,1e-05,14.62848]
[1776969515412,40.66,78117.2,0.0,0.04426,1e-05,14.59001]
[1776969520447,40.66,78122.32,0.0,0.04432,1e-05,14.60766]
[1776969522462,40.66,78133.26,0.0,0.04448,1e-05,14.65118]
[1776969525484,40.65,78124.75,0.0,0.04434,1e-05,14.61391]
[1776969528503,40.65,78114.44,0.0,0.04418,1e-05,14.56953]
[1776969533722,40.65,78106.42,0.0,0.04406,1e-05,14.53426]
[1776969539580,40.65,78101.46,0.0,0.04397,1e-05,14.51008]
[1776969544615,40.64,78098.29,0.0,0.04391,1e-05,14.49441]
[1776969549650,40.64,78101.23,0.0,0.04395,1e-05,14.50385]
[1776969552671,40.64,78115.11,0.0,0.04414,1e-05,14.5591]
[1776969555699,40.64,78105.85,0.0,0.044,1e-05,14.51936]
[1776969558715,40.64,78091.95,0.0,0.04379,1e-05,14.46087]
[1776969563751,40.63,78083.35,0.0,0.04365,1e-05,14.42295]
[1776969564757,40.63,78071.47,0.0,0.04348,1e-05,14.37401]
[1776969569793,40.63,78071.6,0.0,0.04347,1e-05,14.3723]
[1776969574831,40.63,78067.67,0.0,0.0434,1e-05,14.35281]
[1776969578856,40.63,78058.79,0.0,0.04327,1e-05,14.3152]
[1776969583891,40.63,78056.13,0.0,0.04322,1e-05,14.30269]
[1776969588926,40.62,78066.87,0.0,0.04337,1e-05,14.34474]
[1776969589398,40.62,78066.87,0.0,0.04337,1e-05,14.34474]
[1776969590212,40.62,78066.87,0.0,0.04337,1e-05,14.34474]
[1776969590218,40.62,78081.2,0.0,0.04358,1e-05,14.4027]
[1776969590942,40.62,78092.99,0.0,0.04375,1e-05,14.45039]
[1776969594925,40.62,78095.16,0.0,0.04378,1e-05,14.45797]
[1776969595026,40.62,78095.16,0.0,0.04378,1e-05,14.45797]
[1776969595127,40.62,78094.75,0.0,0.04377,1e-05,14.45584]
[1776969596206,40.62,78094.75,0.0,0.04377,1e-05,14.45584]
[1776969596245,40.62,78094.75,0.0,0.04377,1e-05,14.45584]
[1776969596307,40.62,78094.96,0.0,0.04377,1e-05,14.45624]
[1776969597320,40.62,78094.96,0.0,0.04377,1e-05,14.45624]
[1776969597402,40.62,78094.77,0.0,0.04377,1e-05,14.45501]
[1776969597990,40.62,78092.09,0.0,0.04373,1e-05,14.44361]
[1776969603050,40.62,78091.61,0.0,0.04371,1e-05,14.43946]
[1776969606052,40.62,78100.99,0.0,0.04384,1e-05,14.47649]
[1776969608063,40.62,78112.26,0.0,0.04401,1e-05,14.52166]
[1776969613100,40.62,78112.89,0.0,0.04401,1e-05,14.52217]
[1776969616123,40.61,78102.94,0.0,0.04386,1e-05,14.48093]
[1776969618361,40.61,78101.72,0.0,0.04384,1e-05,14.47583]
[1776969620156,40.61,78089.0,0.0,0.04365,1e-05,14.42321]
[1776969625190,40.61,78081.71,0.0,0.04354,1e-05,14.39155]
[1776969630224,40.61,78086.95,0.0,0.04361,1e-05,14.41117]
[1776969635260,40.61,78097.56,0.0,0.04375,1e-05,14.45121]
[1776969640297,40.61,78105.07,0.0,0.04385,1e-05,14.47964]
[1776969644323,40.61,78086.63,0.0,0.04358,1e-05,14.40241]
[1776969649359,40.6,78076.81,0.0,0.04343,1e-05,14.36064]
[1776969651372,40.6,78065.16,0.0,0.04326,1e-05,14.31267]
[1776969656410,40.6,78069.9,0.0,0.04332,1e-05,14.33077]
[1776969661909,40.6,78069.61,0.0,0.04331,1e-05,14.32855]
[1776969662007,40.6,78060.8,0.0,0.04318,1e-05,14.29226]
[1776969663461,40.6,78069.32,0.0,0.04331,1e-05,14.32666]
[1776969668496,40.6,78077.39,0.0,0.04342,1e-05,14.35831]
[1776969672527,40.6,78089.36,0.0,0.04359,1e-05,14.40598]
[1776969677559,40.6,78091.28,0.0,0.04361,1e-05,14.4118]
[1776969682596,40.59,78093.17,0.0,0.04363,1e-05,14.41786]
[1776969685620,40.59,78104.47,0.0,0.04379,1e-05,14.46334]
[1776969690734,40.59,78096.17,0.0,0.04366,1e-05,14.42721]
[1776969696693,40.59,78089.53,0.0,0.04356,1e-05,14.39698]
[1776969701730,40.59,78080.55,0.0,0.04342,1e-05,14.35929]
[1776969706763,40.59,78078.1,0.0,0.04338,1e-05,14.34846]
[1776969708777,40.59,78091.32,0.0,0.04357,1e-05,14.40193]
[1776969714434,40.59,78091.86,0.0,0.04358,1e-05,14.40299]
[1776969723884,40.58,78098.93,0.0,0.04367,1e-05,14.42887]
[1776969725914,40.58,78108.52,0.0,0.04381,1e-05,14.46747]
[1776969730933,40.58,78109.96,0.0,0.04382,1e-05,14.47156]
[1776969735969,40.58,78109.72,0.0,0.04382,1e-05,14.47075]
[1776969741004,40.58,78110.32,0.0,0.04383,1e-05,14.47341]
[1776969742828,40.58,78107.25,0.0,0.04378,1e-05,14.46085]
[1776969746042,40.58,78092.77,0.0,0.04357,1e-05,14.40023]
[1776969749063,40.58,78101.47,0.0,0.04369,1e-05,14.43505]
[1776969751889,40.58,78099.67,0.0,0.04366,1e-05,14.42577]
[1776969756119,40.58,78079.03,0.0,0.04335,1e-05,14.34062]
[1776969756775,40.58,78079.03,0.0,0.04335,1e-05,14.34062]
[1776969761772,40.58,78077.97,0.0,0.04333,1e-05,14.33541]
[1776969764406,40.58,78075.49,0.0,0.0433,1e-05,14.32509]
[1776969764421,40.58,78066.23,0.0,0.04316,1e-05,14.28739]
[1776969764595,40.58,78066.23,0.0,0.04316,1e-05,14.28739]
[1776969765192,40.58,78052.72,0.0,0.04297,1e-05,14.23255]
[1776969768805,40.58,78046.62,0.0,0.04288,1e-05,14.20775]
[1776969768847,40.58,78046.62,0.0,0.04288,1e-05,14.20775]
[1776969768863,40.58,78046.62,0.0,0.04288,1e-05,14.20775]
[1776969769219,40.58,78046.38,0.0,0.04288,1e-05,14.20675]
[1776969770086,40.58,78046.38,0.0,0.04288,1e-05,14.20675]
[1776969770149,40.58,78046.38,0.0,0.04288,1e-05,14.20675]
[1776969770227,40.58,78046.42,0.0,0.04288,1e-05,14.20688]
[1776969771241,40.58,78046.42,0.0,0.04288,1e-05,14.20688]
[1776969771270,40.58,78046.42,0.0,0.04288,1e-05,14.20688]
[1776969771305,40.58,78041.85,0.0,0.04281,1e-05,14.18839]
[1776969774254,40.58,78028.16,0.0,0.04261,1e-05,14.13316]
[1776969778282,40.58,78037.59,0.0,0.04275,1e-05,14.1714]
[1776969779293,40.58,78046.9,0.0,0.04288,1e-05,14.20902]
[1776969780304,40.58,78062.05,0.0,0.0431,1e-05,14.27035]
[1776969781751,40.58,78067.64,0.0,0.04318,1e-05,14.29296]
[1776969787361,40.58,78046.78,0.0,0.04288,1e-05,14.20746]
[1776969788440,40.58,78046.78,0.0,0.04288,1e-05,14.20746]
[1776969794402,40.58,78047.05,0.0,0.04288,1e-05,14.20796]
[1776969796527,40.58,78048.57,0.0,0.0429,1e-05,14.21401]
[1776969797419,40.58,78062.77,0.0,0.04311,1e-05,14.27132]
[1776969802457,40.58,78065.86,0.0,0.04315,1e-05,14.28291]
[1776969806483,40.57,78075.91,0.0,0.04329,1e-05,14.32282]
[1776969808500,40.57,78090.18,0.0,0.04349,1e-05,14.38035]
[1776969809517,40.57,78103.58,0.0,0.04369,1e-05,14.43438]
[1776969809878,40.57,78103.58,0.0,0.04369,1e-05,14.43438]
[1776969810050,40.57,78103.58,0.0,0.04369,1e-05,14.43438]
[1776969810515,40.57,78110.15,0.0,0.04378,1e-05,14.46127]
[1776969814023,40.57,78104.19,0.0,0.04369,1e-05,14.43555]
[1776969814083,40.57,78104.19,0.0,0.04369,1e-05,14.43555]
[1776969814539,40.57,78103.38,0.0,0.04368,1e-05,14.43228]
[1776969815782,40.57,78098.12,0.0,0.0436,1e-05,14.41085]
[1776969815822,40.57,78098.12,0.0,0.0436,1e-05,14.41085]
[1776969815992,40.57,78098.12,0.0,0.0436,1e-05,14.41085]
[1776969816027,40.57,78098.12,0.0,0.0436,1e-05,14.41085]
[1776969816552,40.57,78093.21,0.0,0.04353,1e-05,14.39087]
[1776969817126,40.57,78093.21,0.0,0.04353,1e-05,14.39087]
[1776969817175,40.57,78093.21,0.0,0.04353,1e-05,14.39087]
[1776969817559,40.57,78092.84,0.0,0.04353,1e-05,14.38906]
[1776969822594,40.57,78083.68,0.0,0.04339,1e-05,14.35046]
[1776969827629,40.57,78091.58,0.0,0.0435,1e-05,14.38155]
[1776969832665,40.57,78096.42,0.0,0.04357,1e-05,14.40001]
[1776969837699,40.57,78090.91,0.0,0.04348,1e-05,14.37623]
[1776969839713,40.57,78081.34,0.0,0.04334,1e-05,14.33682]
[1776969844751,40.57,78087.21,0.0,0.04342,1e-05,14.35923]
[1776969849787,40.57,78079.73,0.0,0.04331,1e-05,14.32758]
[1776969854822,40.56,78072.19,0.0,0.04319,1e-05,14.29584]
[1776969859857,40.56,78063.56,0.0,0.04306,1e-05,14.25994]
[1776969864892,40.56,78064.84,0.0,0.04308,1e-05,14.26439]
[1776969867551,40.56,78069.34,0.0,0.04314,1e-05,14.28247]
[1776969868217,40.56,78072.21,0.0,0.04318,1e-05,14.29397]
[1776969868442,40.56,78072.21,0.0,0.04318,1e-05,14.29397]
[1776969868458,40.56,78084.14,0.0,0.04336,1e-05,14.34178]
[1776969869927,40.56,78092.89,0.0,0.04348,1e-05,14.37741]
[1776969872465,40.56,78093.33,0.0,0.04349,1e-05,14.37898]
[1776969872592,40.56,78093.33,0.0,0.04349,1e-05,14.37898]
[1776969872550,40.56,78092.65,0.0,0.04347,1e-05,14.37413]
[1776969873680,40.56,78092.6,0.0,0.04347,1e-05,14.37393]
[1776969873723,40.56,78092.6,0.0,0.04347,1e-05,14.37393]
[1776969873955,40.56,78091.96,0.0,0.04346,1e-05,14.37098]
[1776969878991,40.56,78089.43,0.0,0.04342,1e-05,14.35901]
[1776969884025,40.56,78089.92,0.0,0.04342,1e-05,14.3594]
[1776969889060,40.56,78086.27,0.0,0.04336,1e-05,14.34288]
[1776969894096,40.56,78087.26,0.0,0.04337,1e-05,14.34531]
[1776969899140,40.55,78071.41,0.0,0.04313,1e-05,14.27929]
[1776969900140,40.55,78059.49,0.0,0.04296,1e-05,14.23038]
[1776969905174,40.55,78050.46,0.0,0.04282,1e-05,14.19319]
[1776969906181,40.55,78041.68,0.0,0.0427,1e-05,14.1576]
[1776969908886,40.55,78049.27,0.0,0.04281,1e-05,14.18805]
[1776969908972,40.55,78049.27,0.0,0.04281,1e-05,14.18805]
[1776969909363,40.55,78049.27,0.0,0.04281,1e-05,14.18805]
[1776969909421,40.55,78058.02,0.0,0.04293,1e-05,14.22339]
[1776969910537,40.55,78058.02,0.0,0.04293,1e-05,14.22339]
[1776969910638,40.55,78062.9,0.0,0.043,1e-05,14.24307]
[1776969913895,40.55,78060.58,0.0,0.04297,1e-05,14.2332]
[1776969915028,40.55,78057.24,0.0,0.04292,1e-05,14.21953]
[1776969915077,40.55,78057.24,0.0,0.04292,1e-05,14.21953]
[1776969915248,40.55,78054.41,0.0,0.04288,1e-05,14.20793]
[1776969919277,40.55,78065.38,0.0,0.04303,1e-05,14.25187]
[1776969922298,40.55,78076.2,0.0,0.04319,1e-05,14.29521]
[1776969927334,40.55,78078.21,0.0,0.04321,1e-05,14.30205]
[1776969931364,40.55,78063.69,0.0,0.04299,1e-05,14.24067]
[1776969936404,40.55,78048.71,0.0,0.04277,1e-05,14.17922]
[1776969941436,40.55,78041.0,0.0,0.04266,1e-05,14.14776]
[1776969942938,40.55,78041.03,0.0,0.04266,1e-05,14.14784]
[1776969945051,40.55,78040.4,0.0,0.04265,1e-05,14.14523]
[1776969945157,40.55,78040.4,0.0,0.04265,1e-05,14.14523]
[1776969945468,40.55,78033.93,0.0,0.04256,1e-05,14.11912]
[1776969949493,40.55,78024.47,0.0,0.04243,1e-05,14.08114]
[1776969954532,40.55,78024.51,0.0,0.04243,1e-05,14.08163]
[1776969959566,40.55,78019.97,0.0,0.04236,1e-05,14.06366]
[1776969961585,40.55,78010.72,0.0,0.04223,1e-05,14.02668]
[1776969966616,40.55,78004.84,0.0,0.04215,1e-05,14.00392]
[1776969971651,40.55,78010.36,0.0,0.04223,1e-05,14.02692]
[1776969974680,40.55,78001.22,0.0,0.0421,1e-05,13.99075]
[1776969976695,40.55,77989.54,0.0,0.04194,1e-05,13.94439]
[1776969981730,40.55,77986.26,0.0,0.0419,1e-05,13.93265]
[1776969982163,40.55,77986.26,0.0,0.0419,1e-05,13.93265]
[1776969982230,40.55,77986.26,0.0,0.0419,1e-05,13.93265]
[1776969982736,40.55,77984.93,0.0,0.04188,1e-05,13.92763]
[1776969983748,40.55,77996.47,0.0,0.04205,1e-05,13.97404]
[1776969985672,40.55,78004.57,0.0,0.04216,1e-05,14.00676]
[1776969985760,40.55,78004.57,0.0,0.04216,1e-05,14.00697]
[1776969987772,40.55,78020.93,0.0,0.0424,1e-05,14.0729]
[1776969991808,40.55,78021.99,0.0,0.04241,1e-05,14.07734]
[1776969991853,40.55,78021.99,0.0,0.04241,1e-05,14.07734]
[1776969991859,40.55,78021.63,0.0,0.0424,1e-05,14.07455]
[1776969993253,40.55,78021.63,0.0,0.0424,1e-05,14.07455]
[1776969993311,40.55,78021.63,0.0,0.0424,1e-05,14.07455]
[1776969993382,40.55,78021.67,0.0,0.0424,1e-05,14.07479]
[1776969998857,40.55,78015.2,0.0,0.04231,1e-05,14.04914]
[1776970003891,40.55,78011.04,0.0,0.04226,1e-05,14.0329]
[1776970009514,40.55,78018.78,0.0,0.04237,1e-05,14.06429]
[1776970010262,40.55,78018.5,0.0,0.04236,1e-05,14.06323]
[1776970010478,40.55,78018.5,0.0,0.04236,1e-05,14.06323]
[1776970010516,40.55,78030.07,0.0,0.04253,1e-05,14.10981]
[1776970011947,40.55,78041.1,0.0,0.04269,1e-05,14.15431]
[1776970012909,40.55,78041.1,0.0,0.04269,1e-05,14.15431]
[1776970017989,40.55,78038.61,0.0,0.04265,1e-05,14.14412]
[1776970023024,40.55,78039.28,0.0,0.04266,1e-05,14.14664]
[1776970026045,40.55,78050.28,0.0,0.04282,1e-05,14.19073]
[1776970029067,40.55,78058.96,0.0,0.04294,1e-05,14.22532]
[1776970034103,40.55,78050.42,0.0,0.04281,1e-05,14.18963]
[1776970037123,40.55,78038.42,0.0,0.04264,1e-05,14.14068]
[1776970040145,40.55,78047.84,0.0,0.04277,1e-05,14.1784]
[1776970044327,40.55,78043.12,0.0,0.0427,1e-05,14.15891]
[1776970044353,40.55,78043.12,0.0,0.0427,1e-05,14.15891]
[1776970044452,40.55,78037.38,0.0,0.04262,1e-05,14.1355]
[1776970046193,40.55,78026.32,0.0,0.04246,1e-05,14.09088]
[1776970047200,40.55,78015.56,0.0,0.04231,1e-05,14.0476]
[1776970051844,40.55,78019.68,0.0,0.04236,1e-05,14.06307]
[1776970051955,40.55,78019.68,0.0,0.04236,1e-05,14.06307]
[1776970052233,40.55,78017.05,0.0,0.04233,1e-05,14.05255]
[1776970054247,40.55,78005.51,0.0,0.04216,1e-05,14.00635]
[1776970058584,40.55,77996.51,0.0,0.04204,1e-05,13.97102]
[1776970062868,40.55,77997.36,0.0,0.04205,1e-05,13.97501]
[1776970062894,40.55,77997.36,0.0,0.04205,1e-05,13.97501]
[1776970063379,40.55,77997.25,0.0,0.04205,1e-05,13.97494]
[1776970066858,40.55,77996.16,0.0,0.04204,1e-05,13.97113]
[1776970066903,40.55,77996.16,0.0,0.04204,1e-05,13.97113]
[1776970067339,40.55,77995.61,0.0,0.04203,1e-05,13.9691]
[1776970072376,40.55,78002.04,0.0,0.04212,1e-05,13.99576]
[1776970077409,40.55,77993.61,0.0,0.04201,1e-05,13.96265]
[1776970081131,40.56,77991.19,0.0,0.04198,1e-05,13.95353]
[1776970081353,40.56,77991.19,0.0,0.04198,1e-05,13.95353]
[1776970081438,40.56,77981.18,0.0,0.04183,1e-05,13.91355]
[1776970085427,40.56,77973.84,0.0,0.04173,1e-05,13.88529]
[1776970085504,40.56,77973.84,0.0,0.04173,1e-05,13.88529]
[1776970085518,40.56,77967.7,0.0,0.04165,1e-05,13.86115]
[1776970086556,40.56,77967.7,0.0,0.04165,1e-05,13.86115]
[1776970086630,40.56,77967.7,0.0,0.04165,1e-05,13.86115]
[1776970086643,40.56,77962.42,0.0,0.04157,1e-05,13.84047]
[1776970087732,40.56,77962.42,0.0,0.04157,1e-05,13.84047]
[1776970087785,40.56,77962.42,0.0,0.04157,1e-05,13.84047]
[1776970087769,40.56,77960.33,0.0,0.04154,1e-05,13.8319]
[1776970088866,40.56,77960.76,0.0,0.04155,1e-05,13.834]
[1776970088939,40.56,77960.76,0.0,0.04155,1e-05,13.834]
[1776970089493,40.56,77960.66,0.0,0.04155,1e-05,13.83401]
[1776970090089,40.56,77960.66,0.0,0.04155,1e-05,13.83401]
[1776970090114,40.56,77960.66,0.0,0.04155,1e-05,13.83401]
[1776970090500,40.56,77960.97,0.0,0.04156,1e-05,13.83565]
[1776970095535,40.56,77966.93,0.0,0.04165,1e-05,13.86126]
[1776970100570,40.56,77967.2,0.0,0.04166,1e-05,13.86413]
[1776970103593,40.56,77984.79,0.0,0.04191,1e-05,13.93497]
[1776970108628,40.56,77988.73,0.0,0.04197,1e-05,13.95242]
[1776970113668,40.56,77994.53,0.0,0.04205,1e-05,13.97522]
[1776970117697,40.56,77985.29,0.0,0.04193,1e-05,13.93898]
[1776970118704,40.57,77974.44,0.0,0.04177,1e-05,13.89588]
[1776970123739,40.57,77972.04,0.0,0.04174,1e-05,13.88779]
[1776970128774,40.57,77973.28,0.0,0.04177,1e-05,13.89426]
[1776970133810,40.57,77985.46,0.0,0.04195,1e-05,13.9444]
[1776970138845,40.57,77981.87,0.0,0.0419,1e-05,13.93121]
[1776970143880,40.57,77975.21,0.0,0.04181,1e-05,13.90593]
[1776970148915,40.57,77982.22,0.0,0.04191,1e-05,13.93529]
[1776970152943,40.57,77967.9,0.0,0.04172,1e-05,13.87918]
[1776970156971,40.58,77958.8,0.0,0.04159,1e-05,13.84433]
[1776970162006,40.58,77958.05,0.0,0.04159,1e-05,13.84324]
[1776970167041,40.58,77955.55,0.0,0.04156,1e-05,13.83524]
[1776970169055,40.58,77946.21,0.0,0.04143,1e-05,13.79895]
[1776970170801,40.58,77946.21,0.0,0.04143,1e-05,13.79895]
[1776970170890,40.58,77946.21,0.0,0.04143,1e-05,13.79895]
[1776970170871,40.58,77948.15,0.0,0.04146,1e-05,13.80752]
[1776970172076,40.58,77935.75,0.0,0.04129,1e-05,13.75746]
[1776970177112,40.58,77928.95,0.0,0.0412,1e-05,13.73314]
[1776970180138,40.58,77911.28,0.0,0.04096,1e-05,13.66505]
[1776970181874,40.58,77911.28,0.0,0.04096,1e-05,13.66505]
[1776970181932,40.58,77911.28,0.0,0.04096,1e-05,13.66505]
[1776970182150,40.59,77905.21,0.0,0.04088,1e-05,13.6418]
[1776970187185,40.59,77903.44,0.0,0.04086,1e-05,13.63527]
[1776970192222,40.59,77905.54,0.0,0.04089,1e-05,13.64564]
[1776970197257,40.59,77907.24,0.0,0.04092,1e-05,13.6543]
[1776970198323,40.59,77907.24,0.0,0.04092,1e-05,13.6543]
[1776970198356,40.59,77907.24,0.0,0.04092,1e-05,13.6543]
[1776970198424,40.59,77907.76,0.0,0.04093,1e-05,13.65673]
[1776970201285,40.59,77895.35,0.0,0.04076,1e-05,13.60904]
[1776970204307,40.59,77877.04,0.0,0.04052,1e-05,13.53902]
[1776970205313,40.59,77863.86,0.0,0.04034,1e-05,13.4877]
[1776970209552,40.59,77857.43,0.0,0.04025,1e-05,13.46356]
[1776970209607,40.59,77857.43,0.0,0.04025,1e-05,13.46356]
[1776970209620,40.59,77857.43,0.0,0.04025,1e-05,13.46356]
[1776970209651,40.59,77857.43,0.0,0.04025,1e-05,13.46356]
[1776970209662,40.59,77847.89,0.0,0.04012,1e-05,13.42701]
[1776970211534,40.59,77843.46,0.0,0.04006,1e-05,13.41012]
[1776970211818,40.59,77843.46,0.0,0.04006,1e-05,13.41012]
[1776970211824,40.6,77838.99,0.0,0.04001,1e-05,13.39357]
[1776970217399,40.6,77832.83,0.0,0.03993,1e-05,13.37198]
[1776970221430,40.6,77852.77,0.0,0.04021,1e-05,13.45154]
[1776970226462,40.6,77855.91,0.0,0.04027,1e-05,13.46792]
[1776970229489,40.61,77842.44,0.0,0.04009,1e-05,13.41747]
[1776970231499,40.61,77826.32,0.0,0.03987,1e-05,13.35388]
[1776970235527,40.61,77840.48,0.0,0.04007,1e-05,13.41116]
[1776970240562,40.61,77851.99,0.0,0.04024,1e-05,13.45887]
[1776970245600,40.61,77864.85,0.0,0.04043,1e-05,13.51225]
[1776970250635,40.62,77864.77,0.0,0.04044,1e-05,13.51463]
[1776970255670,40.62,77864.54,0.0,0.04044,1e-05,13.51635]
[1776970257684,40.62,77850.7,0.0,0.04026,1e-05,13.46333]
[1776970260706,40.62,77838.61,0.0,0.0401,1e-05,13.41802]
[1776970265741,40.62,77848.41,0.0,0.04024,1e-05,13.45946]
[1776970266748,40.62,77837.15,0.0,0.04009,1e-05,13.41622]
[1776970271784,40.63,77838.39,0.0,0.04012,1e-05,13.42377]
[1776970273799,40.63,77826.38,0.0,0.03996,1e-05,13.37844]
[1776970278841,40.63,77827.48,0.0,0.03998,1e-05,13.38511]
[1776970283875,40.63,77833.39,0.0,0.04007,1e-05,13.41037]
[1776970285360,40.63,77835.23,0.0,0.0401,1e-05,13.41787]
[1776970285464,40.63,77835.23,0.0,0.0401,1e-05,13.41787]
[1776970285890,40.63,77847.14,0.0,0.04026,1e-05,13.46426]
[1776970288912,40.64,77855.76,0.0,0.04039,1e-05,13.50025]
[1776970289689,40.64,77855.76,0.0,0.04039,1e-05,13.50025]
[1776970289786,40.64,77855.76,0.0,0.04039,1e-05,13.50025]
[1776970289917,40.64,77856.73,0.0,0.04041,1e-05,13.50457]
[1776970291159,40.64,77852.35,0.0,0.04035,1e-05,13.48799]
[1776970291191,40.64,77852.35,0.0,0.04035,1e-05,13.48799]
[1776970291936,40.64,77845.6,0.0,0.04025,1e-05,13.46086]
[1776970292335,40.64,77845.6,0.0,0.04025,1e-05,13.46086]
[1776970292401,40.64,77845.6,0.0,0.04025,1e-05,13.46086]
[1776970292938,40.64,77846.28,0.0,0.04026,1e-05,13.46411]
[1776970293511,40.64,77846.28,0.0,0.04026,1e-05,13.46411]
[1776970293562,40.64,77846.28,0.0,0.04026,1e-05,13.46411]
[1776970293945,40.64,77846.37,0.0,0.04027,1e-05,13.46504]
[1776970294687,40.64,77846.37,0.0,0.04027,1e-05,13.46504]
[1776970294720,40.64,77846.37,0.0,0.04027,1e-05,13.46504]
[1776970294952,40.64,77843.4,0.0,0.04023,1e-05,13.45406]
[1776970300001,40.64,77841.12,0.0,0.04021,1e-05,13.44831]
[1776970305027,40.64,77849.15,0.0,0.04033,1e-05,13.48252]
[1776970306048,40.64,77858.31,0.0,0.04046,1e-05,13.51829]
[1776970306411,40.64,77858.31,0.0,0.04046,1e-05,13.51829]
[1776970306692,40.64,77858.31,0.0,0.04046,1e-05,13.51829]
[1776970307063,40.65,77869.64,0.0,0.04061,1e-05,13.56318]
[1776970311048,40.65,77871.94,0.0,0.04065,1e-05,13.57393]
[1776970311078,40.65,77873.73,0.0,0.04068,1e-05,13.58135]
[1776970311163,40.65,77873.73,0.0,0.04068,1e-05,13.58135]
[1776970312264,40.65,77877.88,0.0,0.04074,1e-05,13.59802]
[1776970312315,40.65,77877.88,0.0,0.04074,1e-05,13.59802]
[1776970313092,40.65,77878.1,0.0,0.04074,1e-05,13.59924]
[1776970313629,40.65,77878.1,0.0,0.04074,1e-05,13.59924]
[1776970313748,40.65,77878.1,0.0,0.04074,1e-05,13.59924]
[1776970314109,40.65,77888.17,0.0,0.04088,1e-05,13.63879]
[1776970315204,40.65,77888.17,0.0,0.04088,1e-05,13.63879]
[1776970315313,40.65,77888.17,0.0,0.04088,1e-05,13.63879]
[1776970315327,40.65,77896.59,0.0,0.041,1e-05,13.67256]
[1776970316443,40.65,77896.59,0.0,0.041,1e-05,13.67256]
[1776970316487,40.65,77896.59,0.0,0.041,1e-05,13.67256]
[1776970316544,40.65,77897.57,0.0,0.04102,1e-05,13.67666]
[1776970321846,40.65,77895.94,0.0,0.041,1e-05,13.67125]
[1776970327365,40.65,77896.98,0.0,0.04103,1e-05,13.6792]
[1776970327451,40.65,77906.77,0.0,0.04116,1e-05,13.71833]
[1776970333235,40.66,77913.56,0.0,0.04127,1e-05,13.74789]
[1776970336254,40.66,77923.21,0.0,0.04141,1e-05,13.78735]
[1776970341290,40.66,77930.27,0.0,0.04151,1e-05,13.81712]
[1776970345322,40.66,77916.08,0.0,0.04132,1e-05,13.76231]
[1776970346325,40.66,77905.36,0.0,0.04117,1e-05,13.7204]
[1776970351360,40.66,77904.76,0.0,0.04117,1e-05,13.71913]
[1776970356395,40.67,77902.48,0.0,0.04115,1e-05,13.7126]
[1776970361430,40.67,77909.68,0.0,0.04126,1e-05,13.74341]
[1776970366465,40.67,77916.21,0.0,0.04136,1e-05,13.77141]
[1776970371500,40.67,77925.52,0.0,0.04149,1e-05,13.81032]
[1776970374525,40.67,77916.95,0.0,0.04138,1e-05,13.77754]
[1776970378435,40.67,77923.44,0.0,0.04147,1e-05,13.80452]
[1776970378480,40.67,77923.44,0.0,0.04147,1e-05,13.80452]
[1776970378553,40.67,77926.12,0.0,0.04151,1e-05,13.81552]
[1776970383588,40.68,77929.77,0.0,0.04157,1e-05,13.83175]
[1776970387616,40.68,77920.19,0.0,0.04144,1e-05,13.79526]
[1776970389630,40.68,77909.85,0.0,0.0413,1e-05,13.75523]
[1776970394665,40.68,77908.43,0.0,0.04129,1e-05,13.75202]
[1776970399700,40.68,77909.46,0.0,0.04131,1e-05,13.7585]
[1776970404738,40.68,77907.14,0.0,0.04129,1e-05,13.75166]
[1776970409772,40.69,77906.42,0.0,0.04129,1e-05,13.75117]
[1776970414808,40.69,77906.42,0.0,0.04129,1e-05,13.75216]
[1776970419844,40.69,77907.59,0.0,0.04132,1e-05,13.75909]
[1776970422864,40.69,77896.0,0.0,0.04116,1e-05,13.71474]
[1776970427900,40.7,77889.57,0.0,0.04108,1e-05,13.69199]
[1776970432934,40.7,77888.85,0.0,0.04108,1e-05,13.69195]
[1776970437969,40.7,77892.81,0.0,0.04115,1e-05,13.71032]
[1776970443004,40.7,77894.77,0.0,0.04118,1e-05,13.72065]
[1776970445021,40.7,77903.81,0.0,0.04131,1e-05,13.75733]
[1776970451061,40.71,77903.5,0.0,0.04132,1e-05,13.75926]
[1776970456097,40.71,77898.6,0.0,0.04126,1e-05,13.74223]
[1776970460129,40.71,77886.3,0.0,0.0411,1e-05,13.69569]
[1776970465159,40.71,77885.77,0.0,0.0411,1e-05,13.69636]
[1776970469187,40.72,77899.31,0.0,0.0413,1e-05,13.7519]
[1776970474222,40.72,77897.47,0.0,0.04127,1e-05,13.74559]
[1776970479258,40.72,77893.8,0.0,0.04123,1e-05,13.73349]
[1776970484292,40.72,77898.23,0.0,0.0413,1e-05,13.75336]
[1776970489327,40.72,77903.56,0.0,0.04138,1e-05,13.77656]
[1776970494363,40.73,77906.47,0.0,0.04143,1e-05,13.78948]
[1776970499398,40.73,77908.44,0.0,0.04147,1e-05,13.79926]
[1776970500728,40.73,77908.44,0.0,0.04147,1e-05,13.79926]
[1776970500969,40.73,77898.3,0.0,0.04133,1e-05,13.75959]
[1776970501610,40.73,77898.3,0.0,0.04133,1e-05,13.75959]
[1776970502104,40.73,77898.3,0.0,0.04133,1e-05,13.75959]
[1776970502135,40.73,77875.67,0.0,0.04101,1e-05,13.67046]
[1776970502447,40.73,77865.64,0.0,0.04087,1e-05,13.63152]
[1776970507485,40.73,77868.77,0.0,0.04092,1e-05,13.6437]
[1776970511155,40.73,77870.84,0.0,0.04094,1e-05,13.65179]
[1776970511235,40.73,77870.84,0.0,0.04094,1e-05,13.65179]
[1776970511198,40.73,77878.37,0.0,0.04105,1e-05,13.68199]
[1776970511596,40.73,77878.37,0.0,0.04105,1e-05,13.68199]
[1776970511663,40.73,77878.37,0.0,0.04105,1e-05,13.68199]
[1776970511697,40.73,77887.42,0.0,0.04118,1e-05,13.71761]
[1776970512877,40.73,77887.42,0.0,0.04118,1e-05,13.71761]
[1776970512980,40.73,77887.42,0.0,0.04118,1e-05,13.71761]
[1776970513063,40.73,77896.08,0.0,0.0413,1e-05,13.75285]
[1776970514054,40.73,77896.08,0.0,0.0413,1e-05,13.75285]
[1776970514133,40.73,77896.08,0.0,0.0413,1e-05,13.75285]
[1776970514172,40.73,77886.53,0.0,0.04117,1e-05,13.71566]
[1776970515209,40.73,77886.53,0.0,0.04117,1e-05,13.71566]
[1776970515250,40.73,77886.53,0.0,0.04117,1e-05,13.71566]
[1776970515215,40.73,77875.99,0.0,0.04103,1e-05,13.67471]
[1776970519572,40.73,77885.09,0.0,0.04116,1e-05,13.71283]
[1776970525614,40.74,77887.13,0.0,0.0412,1e-05,13.72393]
[1776970529643,40.74,77877.55,0.0,0.04107,1e-05,13.68818]
[1776970534677,40.74,77874.01,0.0,0.04103,1e-05,13.67561]
[1776970539714,40.74,77873.07,0.0,0.04103,1e-05,13.6747]
[1776970544749,40.75,77873.45,0.0,0.04104,1e-05,13.67898]
[1776970549789,40.75,77873.96,0.0,0.04106,1e-05,13.68372]
[1776970554828,40.75,77874.11,0.0,0.04107,1e-05,13.687]
[1776970559859,40.75,77875.06,0.0,0.04109,1e-05,13.69273]
[1776970562881,40.75,77866.52,0.0,0.04098,1e-05,13.65975]
[1776970563886,40.75,77847.97,0.0,0.04072,1e-05,13.58724]
[1776970568921,40.75,77843.94,0.0,0.04067,1e-05,13.57364]
[1776970573956,40.76,77844.51,0.0,0.04069,1e-05,13.57776]
[1776970578991,40.76,77834.65,0.0,0.04056,1e-05,13.5405]
[1776970584026,40.76,77836.67,0.0,0.04059,1e-05,13.54917]
[1776970589061,40.76,77829.51,0.0,0.0405,1e-05,13.52334]
[1776970594096,40.76,77823.81,0.0,0.04042,1e-05,13.50218]
[1776970599131,40.77,77822.53,0.0,0.04042,1e-05,13.4996]
[1776970604166,40.77,77823.94,0.0,0.04044,1e-05,13.50746]
[1776970609202,40.77,77823.86,0.0,0.04045,1e-05,13.50945]
[1776970612505,40.77,77815.89,0.0,0.04035,1e-05,13.47978]
[1776970612545,40.77,77815.89,0.0,0.04035,1e-05,13.47978]
[1776970613231,40.77,77813.37,0.0,0.04031,1e-05,13.47011]
[1776970618266,40.77,77813.12,0.0,0.04031,1e-05,13.47003]
[1776970620930,40.77,77810.05,0.0,0.04027,1e-05,13.45847]
[1776970621000,40.77,77810.05,0.0,0.04027,1e-05,13.45847]
[1776970621288,40.77,77806.67,0.0,0.04023,1e-05,13.44554]
[1776970626322,40.77,77806.28,0.0,0.04023,1e-05,13.4452]
[1776970630393,40.77,77806.6,0.0,0.04023,1e-05,13.44714]
[1776970630434,40.77,77806.62,0.0,0.04023,1e-05,13.44745]
[1776970631357,40.77,77806.06,0.0,0.04023,1e-05,13.4455]
[1776970636392,40.78,77806.4,0.0,0.04024,1e-05,13.44829]
[1776970639415,40.78,77816.66,0.0,0.04038,1e-05,13.48984]
[1776970644448,40.78,77815.51,0.0,0.04038,1e-05,13.48785]
[1776970649487,40.78,77817.12,0.0,0.04041,1e-05,13.49658]
[1776970654521,40.78,77816.97,0.0,0.04041,1e-05,13.49704]
[1776970656540,40.79,77806.13,0.0,0.04027,1e-05,13.45584]
[1776970657598,40.79,77806.13,0.0,0.04027,1e-05,13.45584]
[1776970657667,40.79,77806.13,0.0,0.04027,1e-05,13.45584]
[1776970657686,40.79,77795.02,0.0,0.04012,1e-05,13.41319]
[1776970663588,40.79,77790.83,0.0,0.04007,1e-05,13.39895]
[1776970668623,40.79,77789.79,0.0,0.04006,1e-05,13.39645]
[1776970673658,40.79,77789.34,0.0,0.04006,1e-05,13.3963]
[1776970675672,40.79,77802.21,0.0,0.04024,1e-05,13.44739]
[1776970680708,40.79,77801.86,0.0,0.04024,1e-05,13.44819]
[1776970681755,40.79,77801.86,0.0,0.04024,1e-05,13.44819]
[1776970681853,40.79,77801.86,0.0,0.04024,1e-05,13.44819]
[1776970681950,40.79,77798.0,0.0,0.04019,1e-05,13.43375]
[1776970684740,40.8,77796.96,0.0,0.04018,1e-05,13.43049]
[1776970686253,40.8,77801.12,0.0,0.04024,1e-05,13.44724]
[1776970686304,40.8,77801.12,0.0,0.04024,1e-05,13.44724]
[1776970686316,40.8,77801.12,0.0,0.04024,1e-05,13.44724]
[1776970686362,40.8,77801.12,0.0,0.04024,1e-05,13.44724]
[1776970686405,40.8,77798.74,0.0,0.04021,1e-05,13.43913]
[1776970687744,40.8,77798.69,0.0,0.04021,1e-05,13.43893]
[1776970687788,40.8,77798.69,0.0,0.04021,1e-05,13.43893]
[1776970687824,40.8,77798.81,0.0,0.04021,1e-05,13.43996]
[1776970689046,40.8,77798.81,0.0,0.04021,1e-05,13.43996]
[1776970689088,40.8,77798.81,0.0,0.04021,1e-05,13.43996]
[1776970689148,40.8,77799.76,0.0,0.04023,1e-05,13.4442]
[1776970690327,40.8,77799.76,0.0,0.04023,1e-05,13.4442]
[1776970690370,40.8,77799.76,0.0,0.04023,1e-05,13.4442]
[1776970690428,40.8,77799.47,0.0,0.04023,1e-05,13.44419]
[1776970692794,40.8,77810.27,0.0,0.04038,1e-05,13.48727]
[1776970697828,40.8,77811.12,0.0,0.0404,1e-05,13.49301]
[1776970702863,40.8,77810.77,0.0,0.0404,1e-05,13.49401]
[1776970706893,40.81,77802.04,0.0,0.04029,1e-05,13.46195]
[1776970709907,40.81,77802.17,0.0,0.0403,1e-05,13.46348]
[1776970709994,40.81,77802.17,0.0,0.0403,1e-05,13.46348]
[1776970710073,40.81,77796.05,0.0,0.04022,1e-05,13.44024]
[1776970710919,40.81,77787.51,0.0,0.0401,1e-05,13.40765]
[1776970715954,40.81,77781.9,0.0,0.04003,1e-05,13.38603]
[1776970720989,40.81,77782.73,0.0,0.04004,1e-05,13.39081]
[1776970726025,40.81,77783.65,0.0,0.04006,1e-05,13.39589]
[1776970731060,40.81,77783.87,0.0,0.04007,1e-05,13.39822]
[1776970736095,40.82,77783.31,0.0,0.04007,1e-05,13.39749]
[1776970741130,40.82,77790.39,0.0,0.04017,1e-05,13.42627]
[1776970746165,40.82,77786.88,0.0,0.04012,1e-05,13.41384]
[1776970751201,40.82,77781.66,0.0,0.04006,1e-05,13.39521]
[1776970756236,40.82,77782.89,0.0,0.04008,1e-05,13.4014]
[1776970761270,40.82,77788.61,0.0,0.04017,1e-05,13.42552]
[1776970765299,40.82,77800.59,0.0,0.04034,1e-05,13.47422]
[1776970767315,40.83,77811.53,0.0,0.04049,1e-05,13.51771]
[1776970769142,40.83,77814.16,0.0,0.04053,1e-05,13.52837]
[1776970769328,40.83,77794.09,0.0,0.04025,1e-05,13.45032]
[1776970770349,40.83,77746.84,0.0,0.03961,1e-05,13.26816]
[1776970770797,40.83,77746.84,0.0,0.03961,1e-05,13.26816]
[1776970771360,40.83,77722.47,0.0,0.03928,1e-05,13.17331]
[1776970772672,40.83,77719.69,0.0,0.03925,1e-05,13.16283]
[1776970773385,40.83,77721.81,0.0,0.03927,1e-05,13.17094]
[1776970774151,40.83,77721.81,0.0,0.03927,1e-05,13.17094]
[1776970780483,40.83,77718.02,0.0,0.03924,1e-05,13.16053]
[1776970780543,40.83,77718.02,0.0,0.03924,1e-05,13.16053]
[1776970780578,40.83,77716.19,0.0,0.03922,1e-05,13.15424]
[1776970781006,40.83,77716.19,0.0,0.03922,1e-05,13.15424]
[1776970781071,40.83,77716.19,0.0,0.03922,1e-05,13.15424]
[1776970781443,40.83,77724.75,0.0,0.03933,1e-05,13.187]
[1776970781953,40.83,77724.75,0.0,0.03933,1e-05,13.187]
[1776970782034,40.83,77724.75,0.0,0.03933,1e-05,13.187]
[1776970782167,40.83,77724.75,0.0,0.03933,1e-05,13.187]
[1776970782275,40.83,77724.75,0.0,0.03933,1e-05,13.187]
[1776970782450,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783142,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783147,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783187,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783242,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783308,40.83,77737.25,0.0,0.0395,1e-05,13.23505]
[1776970783584,40.83,77740.79,0.0,0.03955,1e-05,13.24883]
[1776970784409,40.83,77740.79,0.0,0.03955,1e-05,13.24883]
[1776970784477,40.83,77740.79,0.0,0.03955,1e-05,13.24883]
[1776970784579,40.83,77751.54,0.0,0.03969,1e-05,13.29016]
[1776970785625,40.83,77753.59,0.0,0.03972,1e-05,13.29806]
[1776970785651,40.83,77753.59,0.0,0.03972,1e-05,13.29806]
[1776970786483,40.83,77752.49,0.0,0.03971,1e-05,13.29378]
[1776970786927,40.83,77752.49,0.0,0.03971,1e-05,13.29378]
[1776970787008,40.83,77752.49,0.0,0.03971,1e-05,13.29378]
[1776970787489,40.83,77749.5,0.0,0.03967,1e-05,13.28216]
[1776970788208,40.83,77749.5,0.0,0.03967,1e-05,13.28216]
[1776970788292,40.83,77749.5,0.0,0.03967,1e-05,13.28216]
[1776970788546,40.83,77744.13,0.0,0.03959,1e-05,13.26128]
[1776970791517,40.83,77733.62,0.0,0.03945,1e-05,13.22074]
[1776970796552,40.83,77737.53,0.0,0.0395,1e-05,13.23573]
[1776970799203,40.83,77738.25,0.0,0.03951,1e-05,13.23847]
[1776970799300,40.83,77738.25,0.0,0.03951,1e-05,13.23847]
[1776970799583,40.83,77720.54,0.0,0.03927,1e-05,13.17058]
[1776970800582,40.83,77703.8,0.0,0.03905,1e-05,13.10659]
[1776970801444,40.83,77703.8,0.0,0.03905,1e-05,13.10659]
[1776970801593,40.83,77706.04,0.0,0.03908,1e-05,13.11514]
[1776970801881,40.83,77706.04,0.0,0.03908,1e-05,13.11514]
[1776970802597,40.83,77704.65,0.0,0.03906,1e-05,13.11001]
[1776970802855,40.83,77704.65,0.0,0.03906,1e-05,13.11001]
[1776970803874,40.83,77705.43,0.0,0.03907,1e-05,13.11317]
[1776970803948,40.83,77705.43,0.0,0.03907,1e-05,13.11317]
[1776970804294,40.83,77705.43,0.0,0.03907,1e-05,13.11317]
[1776970804334,40.83,77705.43,0.0,0.03907,1e-05,13.11317]
[1776970804611,40.83,77706.47,0.0,0.03909,1e-05,13.11733]
[1776970805388,40.83,77706.47,0.0,0.03909,1e-05,13.11733]
[1776970805534,40.83,77706.47,0.0,0.03909,1e-05,13.11733]
[1776970805623,40.83,77703.45,0.0,0.03905,1e-05,13.10599]
[1776970806835,40.83,77708.54,0.0,0.03912,1e-05,13.1256]
[1776970806896,40.83,77708.54,0.0,0.03912,1e-05,13.1256]
[1776970807633,40.83,77714.44,0.0,0.0392,1e-05,13.14835]
[1776970808319,40.83,77714.44,0.0,0.0392,1e-05,13.14835]
[1776970808410,40.83,77714.44,0.0,0.0392,1e-05,13.14835]
[1776970808641,40.83,77731.03,0.0,0.03942,1e-05,13.21204]
[1776970810663,40.83,77718.32,0.0,0.03925,1e-05,13.16351]
[1776970811964,40.83,77731.05,0.0,0.03942,1e-05,13.21234]
[1776970815715,40.83,77752.16,0.0,0.03971,1e-05,13.29361]
[1776970821333,40.83,77750.54,0.0,0.03968,1e-05,13.28701]
[1776970824783,40.83,77735.59,0.0,0.03948,1e-05,13.22906]
[1776970827797,40.83,77725.66,0.0,0.03935,1e-05,13.19096]
[1776970828804,40.83,77713.51,0.0,0.03918,1e-05,13.14451]
[1776970830822,40.83,77723.43,0.0,0.03932,1e-05,13.18269]
[1776970835857,40.83,77731.28,0.0,0.03942,1e-05,13.21294]
[1776970840891,40.83,77727.26,0.0,0.03938,1e-05,13.1994]
[1776970843914,40.84,77738.26,0.0,0.03953,1e-05,13.24346]
[1776970848948,40.84,77741.78,0.0,0.03959,1e-05,13.25976]
[1776970853984,40.84,77746.08,0.0,0.03966,1e-05,13.27892]
[1776970857005,40.84,77736.33,0.0,0.03953,1e-05,13.24297]
[1776970862047,40.85,77742.7,0.0,0.03963,1e-05,13.2701]
[1776970865140,40.85,77743.93,0.0,0.03965,1e-05,13.27636]
[1776970865267,40.85,77743.93,0.0,0.03965,1e-05,13.27636]
[1776970865416,40.85,77743.93,0.0,0.03965,1e-05,13.27636]
[1776970865570,40.85,77743.93,0.0,0.03965,1e-05,13.27636]
[1776970865619,40.85,77754.48,0.0,0.03979,1e-05,13.31748]
[1776970866073,40.85,77766.99,0.0,0.03997,1e-05,13.36652]
[1776970869877,40.85,77762.15,0.0,0.03991,1e-05,13.34922]
[1776970869927,40.85,77762.15,0.0,0.03991,1e-05,13.34922]
[1776970870101,40.85,77762.91,0.0,0.03992,1e-05,13.35252]
[1776970871116,40.85,77762.91,0.0,0.03992,1e-05,13.35252]
[1776970871137,40.85,77762.91,0.0,0.03992,1e-05,13.35252]
[1776970871150,40.85,77762.91,0.0,0.03992,1e-05,13.3529]
[1776970872271,40.85,77762.91,0.0,0.03992,1e-05,13.3529]
[1776970872305,40.85,77762.91,0.0,0.03992,1e-05,13.3529]
[1776970872373,40.85,77757.11,0.0,0.03984,1e-05,13.33089]
[1776970873384,40.85,77757.11,0.0,0.03984,1e-05,13.33089]
[1776970873412,40.85,77757.11,0.0,0.03984,1e-05,13.33089]
[1776970873455,40.85,77755.24,0.0,0.03982,1e-05,13.32439]
[1776970879164,40.86,77762.74,0.0,0.03994,1e-05,13.35772]
[1776970884717,40.86,77760.2,0.0,0.03991,1e-05,13.35066]
[1776970888227,40.86,77745.96,0.0,0.03973,1e-05,13.29941]
[1776970891248,40.86,77729.33,0.0,0.03951,1e-05,13.23554]
[1776970892255,40.86,77720.15,0.0,0.03939,1e-05,13.20084]
[1776970894270,40.86,77709.18,0.0,0.03924,1e-05,13.16003]
[1776970898333,40.87,77707.21,0.0,0.03923,1e-05,13.1545]
[1776970899358,40.87,77702.78,0.0,0.03917,1e-05,13.13828]
[1776970899362,40.87,77676.14,0.0,0.03881,1e-05,13.03682]
[1776970900429,40.87,77676.14,0.0,0.03881,1e-05,13.03682]
[1776970900743,40.87,77659.97,0.0,0.0386,1e-05,12.97617]
[1776970903435,40.87,77660.55,0.0,0.03862,1e-05,12.9804]
[1776970903476,40.87,77660.55,0.0,0.03862,1e-05,12.9804]
[1776970903603,40.87,77660.55,0.0,0.03862,1e-05,12.9804]
[1776970903651,40.87,77660.55,0.0,0.03862,1e-05,12.9804]
[1776970903705,40.87,77658.05,0.0,0.03859,1e-05,12.97137]
[1776970904717,40.87,77658.05,0.0,0.03859,1e-05,12.97137]
[1776970904786,40.87,77659.87,0.0,0.03861,1e-05,12.97869]
[1776970905350,40.87,77659.75,0.0,0.03861,1e-05,12.97868]
[1776970905976,40.87,77659.75,0.0,0.03861,1e-05,12.97868]
[1776970906017,40.87,77659.75,0.0,0.03861,1e-05,12.97868]
[1776970906357,40.87,77658.16,0.0,0.03859,1e-05,12.97309]
[1776970911391,40.87,77648.02,0.0,0.03847,1e-05,12.93694]
[1776970916426,40.88,77650.54,0.0,0.03851,1e-05,12.94897]
[1776970918441,40.88,77662.1,0.0,0.03867,1e-05,12.9937]
[1776970919448,40.88,77672.54,0.0,0.03881,1e-05,13.03378]
[1776970923475,40.88,77682.47,0.0,0.03894,1e-05,13.07296]
[1776970926892,40.88,77682.06,0.0,0.03894,1e-05,13.07226]
[1776970926976,40.88,77682.06,0.0,0.03894,1e-05,13.07226]
[1776970927503,40.88,77677.72,0.0,0.03888,1e-05,13.05603]
[1776970928891,40.88,77669.36,0.0,0.03877,1e-05,13.02455]
[1776970928915,40.88,77669.36,0.0,0.03877,1e-05,13.02455]
[1776970929519,40.88,77663.29,0.0,0.03869,1e-05,13.00182]
[1776970934556,40.88,77656.37,0.0,0.03861,1e-05,12.9775]
[1776970939590,40.88,77658.62,0.0,0.03865,1e-05,12.98811]
[1776970942614,40.89,77649.77,0.0,0.03853,1e-05,12.95584]
[1776970944630,40.89,77640.29,0.0,0.03841,1e-05,12.9209]
[1776970949769,40.89,77629.99,0.0,0.03829,1e-05,12.88524]
[1776970954707,40.89,77643.3,0.0,0.03847,1e-05,12.93691]
[1776970959742,40.89,77644.4,0.0,0.03849,1e-05,12.94345]
[1776970964780,40.9,77653.75,0.0,0.03863,1e-05,12.98104]
[1776970969813,40.9,77655.03,0.0,0.03865,1e-05,12.98782]
[1776970971828,40.9,77643.92,0.0,0.03851,1e-05,12.94657]
[1776970976863,40.9,77650.78,0.0,0.0386,1e-05,12.97472]
[1776970978876,40.9,77663.63,0.0,0.03878,1e-05,13.02414]
[1776970983502,40.9,77666.92,0.0,0.03882,1e-05,13.03751]
[1776970983713,40.9,77666.92,0.0,0.03882,1e-05,13.03751]
[1776970983814,40.9,77666.61,0.0,0.03882,1e-05,13.03662]
[1776970984150,40.9,77666.61,0.0,0.03882,1e-05,13.03662]
[1776970984322,40.9,77666.61,0.0,0.03882,1e-05,13.03662]
[1776970984554,40.9,77666.61,0.0,0.03882,1e-05,13.03662]
[1776970984694,40.9,77666.61,0.0,0.03882,1e-05,13.03662]
[1776970984779,40.9,77674.92,0.0,0.03893,1e-05,13.06819]
[1776970984919,40.9,77687.51,0.0,0.0391,1e-05,13.11717]
[1776970988422,40.91,77683.96,0.0,0.03906,1e-05,13.10502]
[1776970988573,40.91,77683.96,0.0,0.03906,1e-05,13.10502]
[1776970988674,40.91,77683.17,0.0,0.03905,1e-05,13.10272]
[1776970989766,40.91,77683.17,0.0,0.03905,1e-05,13.10272]
[1776970989814,40.91,77683.17,0.0,0.03905,1e-05,13.10272]
[1776970989868,40.91,77680.05,0.0,0.03901,1e-05,13.09155]
[1776970991009,40.91,77679.8,0.0,0.03901,1e-05,13.0906]
[1776970991044,40.91,77679.8,0.0,0.03901,1e-05,13.0906]
[1776970991058,40.91,77680.32,0.0,0.03902,1e-05,13.09331]
[1776970992168,40.91,77680.32,0.0,0.03902,1e-05,13.09331]
[1776970992210,40.91,77680.32,0.0,0.03902,1e-05,13.09331]
[1776970992221,40.91,77679.81,0.0,0.03902,1e-05,13.09281]
[1776970993357,40.91,77679.81,0.0,0.03902,1e-05,13.09281]
[1776970993420,40.91,77679.81,0.0,0.03902,1e-05,13.09281]
[1776970993521,40.91,77679.87,0.0,0.03902,1e-05,13.09304]
[1776970995996,40.91,77690.8,0.0,0.03917,1e-05,13.13751]
[1776971001822,40.91,77692.42,0.0,0.03921,1e-05,13.14626]
[1776971001844,40.91,77692.42,0.0,0.03921,1e-05,13.14626]
[1776971002038,40.92,77693.43,0.0,0.03922,1e-05,13.15138]
[1776971003311,40.92,77693.43,0.0,0.03922,1e-05,13.15138]
[1776971003336,40.92,77693.43,0.0,0.03922,1e-05,13.15138]
[1776971003346,40.92,77694.07,0.0,0.03924,1e-05,13.15444]
[1776971009223,40.92,77697.29,0.0,0.03929,1e-05,13.16975]
[1776971009306,40.92,77697.29,0.0,0.03929,1e-05,13.16975]
[1776971009313,40.92,77706.78,0.0,0.03942,1e-05,13.20663]
[1776971010094,40.92,77717.28,0.0,0.03956,1e-05,13.24739]
[1776971014147,40.92,77717.51,0.0,0.03957,1e-05,13.24834]
[1776971014175,40.92,77717.51,0.0,0.03957,1e-05,13.24834]
[1776971014688,40.92,77720.6,0.0,0.03961,1e-05,13.26019]
[1776971014920,40.92,77720.6,0.0,0.03961,1e-05,13.26019]
[1776971015021,40.92,77720.6,0.0,0.03961,1e-05,13.26019]
[1776971015133,40.92,77726.26,0.0,0.03969,1e-05,13.28282]
[1776971017147,40.92,77716.63,0.0,0.03956,1e-05,13.24698]
[1776971019965,40.92,77716.61,0.0,0.03956,1e-05,13.24782]
[1776971020012,40.92,77716.61,0.0,0.03956,1e-05,13.24782]
[1776971020167,40.92,77713.66,0.0,0.03953,1e-05,13.23697]
[1776971021203,40.92,77713.66,0.0,0.03953,1e-05,13.23697]
[1776971021248,40.92,77713.66,0.0,0.03953,1e-05,13.23697]
[1776971021304,40.93,77712.68,0.0,0.03952,1e-05,13.23369]
[1776971022337,40.93,77712.68,0.0,0.03952,1e-05,13.23369]
[1776971022455,40.93,77712.68,0.0,0.03952,1e-05,13.23369]
[1776971022492,40.93,77714.65,0.0,0.03954,1e-05,13.24172]
[1776971023597,40.93,77714.65,0.0,0.03954,1e-05,13.24172]
[1776971023668,40.93,77714.65,0.0,0.03954,1e-05,13.24172]
[1776971023699,40.93,77707.05,0.0,0.03944,1e-05,13.21308]
[1776971024836,40.93,77707.05,0.0,0.03944,1e-05,13.21308]
[1776971024881,40.93,77707.05,0.0,0.03944,1e-05,13.21308]
[1776971024889,40.93,77702.12,0.0,0.03938,1e-05,13.19473]
[1776971030238,40.93,77701.03,0.0,0.03938,1e-05,13.19387]
[1776971031050,40.93,77701.03,0.0,0.03938,1e-05,13.19387]
[1776971031105,40.93,77701.03,0.0,0.03938,1e-05,13.19387]
[1776971031244,40.93,77689.93,0.0,0.03923,1e-05,13.15201]
[1776971036279,40.93,77683.07,0.0,0.03915,1e-05,13.12912]
[1776971041315,40.94,77694.21,0.0,0.03931,1e-05,13.17482]
[1776971046349,40.94,77688.04,0.0,0.03924,1e-05,13.15415]
[1776971051448,40.94,77686.69,0.0,0.03923,1e-05,13.15108]
[1776971056483,40.94,77692.1,0.0,0.03931,1e-05,13.17463]
[1776971061518,40.95,77694.78,0.0,0.03936,1e-05,13.18765]
[1776971064539,40.95,77678.99,0.0,0.03915,1e-05,13.12905]
[1776971069581,40.95,77673.02,0.0,0.03908,1e-05,13.10944]
[1776971074609,40.95,77663.82,0.0,0.03896,1e-05,13.07442]
[1776971076624,40.95,77654.77,0.0,0.03884,1e-05,13.04043]
[1776971081658,40.95,77652.68,0.0,0.03882,1e-05,13.03376]
[1776971086693,40.96,77651.43,0.0,0.03881,1e-05,13.03029]
[1776971089714,40.96,77660.93,0.0,0.03894,1e-05,13.06711]
[1776971094749,40.96,77654.84,0.0,0.03886,1e-05,13.04509]
[1776971099788,40.96,77654.17,0.0,0.03886,1e-05,13.04373]
[1776971102808,40.96,77667.12,0.0,0.03903,1e-05,13.09366]
[1776971106840,40.96,77655.22,0.0,0.03888,1e-05,13.04911]
[1776971111872,40.96,77656.55,0.0,0.0389,1e-05,13.05529]
[1776971115900,40.96,77666.0,0.0,0.03903,1e-05,13.09205]
[1776971120935,40.96,77670.13,0.0,0.03909,1e-05,13.109]
[1776971125969,40.97,77675.73,0.0,0.03917,1e-05,13.13348]
[1776971127983,40.97,77686.29,0.0,0.03932,1e-05,13.17496]
[1776971132014,40.97,77668.86,0.0,0.03909,1e-05,13.10933]
[1776971136040,40.97,77657.54,0.0,0.03895,1e-05,13.06831]
[1776971139061,40.97,77672.1,0.0,0.03914,1e-05,13.12471]
[1776971144096,40.97,77675.55,0.0,0.0392,1e-05,13.14078]
[1776971149131,40.98,77683.53,0.0,0.03931,1e-05,13.17212]
[1776971151592,40.98,77686.51,0.0,0.03935,1e-05,13.18398]
[1776971151655,40.98,77686.51,0.0,0.03935,1e-05,13.18398]
[1776971151902,40.98,77691.01,0.0,0.03941,1e-05,13.20164]
[1776971153159,40.98,77700.5,0.0,0.03955,1e-05,13.23917]
[1776971155177,40.98,77712.04,0.0,0.0397,1e-05,13.28417]
[1776971158816,40.98,77718.0,0.0,0.03979,1e-05,13.30917]
[1776971158836,40.98,77718.0,0.0,0.03979,1e-05,13.30917]
[1776971158891,40.98,77722.75,0.0,0.03986,1e-05,13.32808]
[1776971161215,40.98,77732.48,0.0,0.04,1e-05,13.3673]
[1776971164236,40.98,77721.66,0.0,0.03986,1e-05,13.32734]
[1776971169276,40.99,77739.25,0.0,0.0401,1e-05,13.39755]
[1776971171789,40.99,77746.25,0.0,0.0402,1e-05,13.42567]
[1776971171851,40.99,77746.25,0.0,0.0402,1e-05,13.42567]
[1776971171952,40.99,77747.21,0.0,0.04022,1e-05,13.42983]
[1776971177328,40.99,77753.65,0.0,0.04031,1e-05,13.45734]
[1776971182516,40.99,77759.44,0.0,0.0404,1e-05,13.48139]
[1776971182636,40.99,77759.44,0.0,0.0404,1e-05,13.48139]
[1776971182771,40.99,77759.44,0.0,0.0404,1e-05,13.48139]
[1776971182845,40.99,77767.65,0.0,0.04051,1e-05,13.51359]
[1776971183185,40.99,77767.65,0.0,0.04051,1e-05,13.51359]
[1776971183256,40.99,77767.65,0.0,0.04051,1e-05,13.51359]
[1776971183373,40.99,77777.08,0.0,0.04064,1e-05,13.55021]
[1776971186977,40.99,77773.64,0.0,0.0406,1e-05,13.53705]
[1776971187047,40.99,77773.64,0.0,0.0406,1e-05,13.53705]
[1776971186998,40.99,77774.06,0.0,0.0406,1e-05,13.53864]
[1776971188321,40.99,77774.29,0.0,0.0406,1e-05,13.53948]
[1776971188415,40.99,77774.29,0.0,0.0406,1e-05,13.53948]
[1776971188516,40.99,77774.44,0.0,0.04061,1e-05,13.54002]
[1776971189541,40.99,77774.44,0.0,0.04061,1e-05,13.54002]
[1776971189573,40.99,77774.44,0.0,0.04061,1e-05,13.54002]
[1776971189613,40.99,77778.14,0.0,0.04066,1e-05,13.55467]
[1776971190780,40.99,77778.14,0.0,0.04066,1e-05,13.55467]
[1776971190935,40.99,77778.14,0.0,0.04066,1e-05,13.55467]
[1776971190970,40.99,77777.13,0.0,0.04065,1e-05,13.551]
[1776971192941,40.99,77779.05,0.0,0.04067,1e-05,13.55737]
[1776971192981,40.99,77779.05,0.0,0.04067,1e-05,13.55737]
[1776971193042,40.99,77778.97,0.0,0.04067,1e-05,13.55732]
[1776971195243,40.99,77773.8,0.0,0.0406,1e-05,13.53774]
[1776971195295,40.99,77773.8,0.0,0.0406,1e-05,13.53774]
[1776971195455,40.99,77770.1,0.0,0.04055,1e-05,13.52367]
[1776971200728,41.0,77764.51,0.0,0.04048,1e-05,13.50333]
[1776971202503,41.0,77752.01,0.0,0.04031,1e-05,13.45603]
[1776971207539,41.0,77749.52,0.0,0.04029,1e-05,13.44861]
[1776971210568,41.0,77758.58,0.0,0.04041,1e-05,13.48495]
[1776971211568,41.0,77740.55,0.0,0.04017,1e-05,13.41523]
[1776971212912,41.0,77740.55,0.0,0.04017,1e-05,13.41523]
[1776971212952,41.0,77740.55,0.0,0.04017,1e-05,13.41523]
[1776971213030,41.0,77736.85,0.0,0.04012,1e-05,13.40183]
[1776971214589,41.0,77725.4,0.0,0.03997,1e-05,13.35874]
[1776971215809,41.0,77725.4,0.0,0.03997,1e-05,13.35874]
[1776971215869,41.0,77725.4,0.0,0.03997,1e-05,13.35874]
[1776971215904,41.0,77723.12,0.0,0.03994,1e-05,13.35056]
[1776971219625,41.0,77714.17,0.0,0.03983,1e-05,13.31866]
[1776971223659,41.01,77727.85,0.0,0.04002,1e-05,13.37375]
[1776971225668,41.01,77743.22,0.0,0.04024,1e-05,13.43413]
[1776971230703,41.01,77751.43,0.0,0.04036,1e-05,13.46814]
[1776971231603,41.01,77751.43,0.0,0.04036,1e-05,13.46814]
[1776971231673,41.01,77751.43,0.0,0.04036,1e-05,13.46814]
[1776971231793,41.01,77751.43,0.0,0.04036,1e-05,13.46814]
[1776971231849,41.01,77751.43,0.0,0.04036,1e-05,13.46814]
[1776971238220,41.01,77749.94,0.0,0.04035,1e-05,13.46525]
[1776971245816,41.02,77749.22,0.0,0.04035,1e-05,13.46578]
[1776971250846,41.02,77744.66,0.0,0.0403,1e-05,13.4503]
[1776971253001,41.02,77738.62,0.0,0.04021,1e-05,13.42573]
[1776971253050,41.02,77738.62,0.0,0.04021,1e-05,13.42573]
[1776971253091,41.02,77741.32,0.0,0.04025,1e-05,13.43628]
[1776971258902,41.02,77745.53,0.0,0.04031,1e-05,13.45344]
[1776971259909,41.02,77757.99,0.0,0.04048,1e-05,13.50181]
[1776971260915,41.02,77766.65,0.0,0.0406,1e-05,13.53584]
[1776971265951,41.02,77777.97,0.0,0.04076,1e-05,13.58134]
[1776971269994,41.02,77792.7,0.0,0.04097,1e-05,13.63961]
[1776971275017,41.02,77792.48,0.0,0.04097,1e-05,13.63955]
[1776971280049,41.02,77790.8,0.0,0.04095,1e-05,13.63374]
[1776971280447,41.02,77790.8,0.0,0.04095,1e-05,13.63374]
[1776971280641,41.02,77790.8,0.0,0.04095,1e-05,13.63374]
[1776971281055,41.02,77782.22,0.0,0.04083,1e-05,13.60046]
[1776971286090,41.02,77778.95,0.0,0.04079,1e-05,13.58887]
[1776971291125,41.03,77772.93,0.0,0.04071,1e-05,13.56665]
[1776971295153,41.03,77760.5,0.0,0.04054,1e-05,13.51817]
[1776971300188,41.03,77755.77,0.0,0.04047,1e-05,13.49999]
[1776971302960,41.03,77755.55,0.0,0.04047,1e-05,13.49925]
[1776971303228,41.03,77755.55,0.0,0.04047,1e-05,13.49925]
[1776971303211,41.03,77755.25,0.0,0.04047,1e-05,13.49814]
[1776971308245,41.03,77757.12,0.0,0.0405,1e-05,13.50664]
[1776971313279,41.03,77758.43,0.0,0.04052,1e-05,13.51222]
[1776971318314,41.03,77747.61,0.0,0.04038,1e-05,13.47214]
[1776971320328,41.03,77738.74,0.0,0.04026,1e-05,13.43865]
[1776971325363,41.03,77737.07,0.0,0.04024,1e-05,13.43396]
[1776971330400,41.03,77730.58,0.0,0.04016,1e-05,13.40976]
[1776971335435,41.04,77736.46,0.0,0.04025,1e-05,13.43474]
[1776971340470,41.04,77736.04,0.0,0.04025,1e-05,13.43553]
[1776971341843,41.04,77736.04,0.0,0.04025,1e-05,13.43553]
[1776971341900,41.04,77736.04,0.0,0.04025,1e-05,13.43553]
[1776971342001,41.04,77736.62,0.0,0.04026,1e-05,13.43872]
[1776971343493,41.04,77736.8,0.0,0.04026,1e-05,13.43941]
[1776971343859,41.04,77736.8,0.0,0.04026,1e-05,13.43941]
[1776971343922,41.04,77747.04,0.0,0.04041,1e-05,13.47995]
[1776971344498,41.04,77759.52,0.0,0.04058,1e-05,13.5283]
[1776971348529,41.04,77768.81,0.0,0.04071,1e-05,13.5657]
[1776971351807,41.04,77771.03,0.0,0.04074,1e-05,13.57512]
[1776971351841,41.04,77771.03,0.0,0.04074,1e-05,13.57512]
[1776971351942,41.04,77770.33,0.0,0.04073,1e-05,13.57265]
[1776971357592,41.04,77765.66,0.0,0.04067,1e-05,13.55587]
[1776971362737,41.05,77768.77,0.0,0.04072,1e-05,13.56965]
[1776971363356,41.05,77768.77,0.0,0.04072,1e-05,13.56965]
[1776971363390,41.05,77768.77,0.0,0.04072,1e-05,13.56965]
[1776971363637,41.05,77771.32,0.0,0.04076,1e-05,13.57982]
[1776971368669,41.05,77775.24,0.0,0.04082,1e-05,13.596]
[1776971371806,41.05,77774.25,0.0,0.0408,1e-05,13.59258]
[1776971371836,41.05,77774.25,0.0,0.0408,1e-05,13.59258]
[1776971371876,41.05,77774.89,0.0,0.04081,1e-05,13.59416]
[1776971377732,41.05,77779.99,0.0,0.04089,1e-05,13.61527]
[1776971382767,41.05,77771.78,0.0,0.04078,1e-05,13.58435]
[1776971384781,41.05,77759.91,0.0,0.04062,1e-05,13.53876]
[1776971386795,41.05,77744.92,0.0,0.04041,1e-05,13.48132]
[1776971391831,41.05,77744.91,0.0,0.04042,1e-05,13.48235]
[1776971392882,41.05,77744.91,0.0,0.04042,1e-05,13.48235]
[1776971392952,41.05,77744.91,0.0,0.04042,1e-05,13.48235]
[1776971392984,41.05,77744.89,0.0,0.04042,1e-05,13.48235]
[1776971396866,41.05,77730.16,0.0,0.04022,1e-05,13.42576]
[1776971401172,41.05,77728.91,0.0,0.0402,1e-05,13.42141]
[1776971401201,41.05,77728.91,0.0,0.0402,1e-05,13.42141]
[1776971401212,41.05,77724.08,0.0,0.04014,1e-05,13.40297]
[1776971402878,41.05,77723.46,0.0,0.04013,1e-05,13.40075]
[1776971402924,41.05,77723.46,0.0,0.04013,1e-05,13.40075]
[1776971402979,41.05,77723.23,0.0,0.04013,1e-05,13.40007]
[1776971405930,41.05,77734.47,0.0,0.04028,1e-05,13.44386]
[1776971410964,41.05,77731.05,0.0,0.04024,1e-05,13.43153]
[1776971411782,41.05,77731.05,0.0,0.04024,1e-05,13.43153]
[1776971411846,41.05,77731.05,0.0,0.04024,1e-05,13.43153]
[1776971411971,41.05,77727.01,0.0,0.04018,1e-05,13.41608]
[1776971413382,41.05,77726.3,0.0,0.04018,1e-05,13.4135]
[1776971413437,41.05,77726.3,0.0,0.04018,1e-05,13.4135]
[1776971413984,41.05,77726.44,0.0,0.04018,1e-05,13.41422]
[1776971419022,41.06,77731.61,0.0,0.04025,1e-05,13.43502]
[1776971424062,41.06,77726.82,0.0,0.04019,1e-05,13.4171]
[1776971428090,41.06,77736.71,0.0,0.04033,1e-05,13.45606]
[1776971433126,41.06,77735.38,0.0,0.04031,1e-05,13.45012]
[1776971438160,41.06,77733.4,0.0,0.04028,1e-05,13.44308]
[1776971443195,41.06,77726.91,0.0,0.0402,1e-05,13.41877]
[1776971448230,41.06,77733.68,0.0,0.04029,1e-05,13.44565]
[1776971453265,41.06,77730.0,0.0,0.04024,1e-05,13.43204]
[1776971458301,41.06,77727.39,0.0,0.04021,1e-05,13.4227]
[1776971461322,41.06,77716.1,0.0,0.04006,1e-05,13.37965]
[1776971462396,41.06,77716.1,0.0,0.04006,1e-05,13.37965]
[1776971462425,41.06,77708.07,0.0,0.03995,1e-05,13.34894]
[1776971463337,41.06,77707.26,0.0,0.03994,1e-05,13.34606]
[1776971468372,41.06,77708.58,0.0,0.03996,1e-05,13.35252]
[1776971473407,41.06,77699.89,0.0,0.03985,1e-05,13.32053]
[1776971478442,41.07,77711.13,0.0,0.04001,1e-05,13.36522]
[1776971479449,41.07,77724.29,0.0,0.04019,1e-05,13.41616]
[1776971481251,41.07,77724.29,0.0,0.04019,1e-05,13.41616]
[1776971481281,41.07,77724.29,0.0,0.04019,1e-05,13.41616]
[1776971481289,41.07,77728.97,0.0,0.04025,1e-05,13.43462]
[1776971481787,41.07,77728.97,0.0,0.04025,1e-05,13.43462]
[1776971481815,41.07,77728.97,0.0,0.04025,1e-05,13.43462]
[1776971481888,41.07,77731.32,0.0,0.04028,1e-05,13.44382]
[1776971483098,41.07,77731.32,0.0,0.04028,1e-05,13.44382]
[1776971483137,41.07,77731.32,0.0,0.04028,1e-05,13.44382]
[1776971483176,41.07,77733.57,0.0,0.04032,1e-05,13.45262]
[1776971488513,41.07,77743.83,0.0,0.04046,1e-05,13.4928]
[1776971493549,41.07,77750.72,0.0,0.04055,1e-05,13.51831]
[1776971498582,41.07,77748.35,0.0,0.04052,1e-05,13.5091]
[1776971503617,41.07,77755.26,0.0,0.04061,1e-05,13.53583]
[1776971508652,41.07,77755.85,0.0,0.04062,1e-05,13.53789]
[1776971513687,41.07,77752.06,0.0,0.04057,1e-05,13.523]
[1776971518722,41.07,77754.45,0.0,0.0406,1e-05,13.53221]
[1776971523872,41.07,77757.1,0.0,0.04063,1e-05,13.54235]
[1776971527902,41.07,77759.61,0.0,0.04067,1e-05,13.55201]
[1776971528291,41.07,77759.61,0.0,0.04067,1e-05,13.55201]
[1776971528324,41.07,77740.21,0.0,0.0404,1e-05,13.47675]
[1776971528804,41.07,77731.07,0.0,0.04028,1e-05,13.44144]
[1776971532343,41.07,77730.02,0.0,0.04026,1e-05,13.43758]
[1776971532377,41.07,77730.02,0.0,0.04026,1e-05,13.43758]
[1776971532378,41.07,77731.14,0.0,0.04028,1e-05,13.44217]
[1776971533713,41.07,77731.28,0.0,0.04028,1e-05,13.44271]
[1776971533758,41.07,77731.28,0.0,0.04028,1e-05,13.44271]
[1776971533842,41.07,77731.24,0.0,0.04028,1e-05,13.4428]
[1776971534947,41.07,77731.24,0.0,0.04028,1e-05,13.4428]
[1776971535005,41.07,77731.24,0.0,0.04028,1e-05,13.4428]
[1776971535106,41.07,77731.16,0.0,0.04028,1e-05,13.44261]
[1776971536170,41.07,77731.16,0.0,0.04028,1e-05,13.44261]
[1776971536212,41.07,77731.16,0.0,0.04028,1e-05,13.44261]
[1776971536271,41.07,77731.71,0.0,0.04029,1e-05,13.44486]
[1776971537467,41.07,77731.71,0.0,0.04029,1e-05,13.44486]
[1776971537610,41.07,77731.58,0.0,0.04029,1e-05,13.44436]
[1776971537870,41.07,77731.81,0.0,0.04029,1e-05,13.44548]
[1776971542905,41.07,77732.02,0.0,0.0403,1e-05,13.44685]
[1776971547940,41.07,77735.48,0.0,0.04035,1e-05,13.46076]
[1776971550962,41.07,77724.49,0.0,0.0402,1e-05,13.41852]
[1776971551969,41.07,77706.17,0.0,0.03995,1e-05,13.34674]
[1776971557005,41.07,77700.25,0.0,0.03986,1e-05,13.32375]
[1776971562040,41.07,77701.38,0.0,0.03988,1e-05,13.32717]
[1776971567075,41.07,77701.68,0.0,0.03988,1e-05,13.32748]
[1776971572110,41.07,77701.85,0.0,0.03988,1e-05,13.32819]
[1776971577145,41.07,77700.72,0.0,0.03986,1e-05,13.32388]
[1776971578354,41.07,77700.72,0.0,0.03986,1e-05,13.32388]
[1776971578386,41.07,77700.72,0.0,0.03986,1e-05,13.32388]
[1776971578487,41.07,77700.93,0.0,0.03987,1e-05,13.3247]
[1776971581173,41.07,77710.5,0.0,0.04,1e-05,13.36178]
[1776971582190,41.07,77720.07,0.0,0.04013,1e-05,13.39889]
[1776971587216,41.07,77725.32,0.0,0.0402,1e-05,13.41896]
[1776971591806,41.07,77729.46,0.0,0.04025,1e-05,13.43355]
[1776971591832,41.07,77729.46,0.0,0.04025,1e-05,13.43355]
[1776971592254,41.07,77730.85,0.0,0.04027,1e-05,13.43857]
[1776971593206,41.07,77730.85,0.0,0.04027,1e-05,13.43857]
[1776971593239,41.07,77730.85,0.0,0.04027,1e-05,13.43857]
[1776971593260,41.07,77733.44,0.0,0.0403,1e-05,13.4482]
[1776971595274,41.06,77742.42,0.0,0.04042,1e-05,13.48214]
[1776971600311,41.06,77744.58,0.0,0.04044,1e-05,13.48827]
[1776971604341,41.06,77734.37,0.0,0.0403,1e-05,13.447]
[1776971609377,41.06,77730.68,0.0,0.04024,1e-05,13.43088]
[1776971614413,41.06,77737.67,0.0,0.04032,1e-05,13.45471]
[1776971619446,41.06,77738.46,0.0,0.04033,1e-05,13.45581]
[1776971624482,41.05,77737.91,0.0,0.04031,1e-05,13.45168]
[1776971629517,41.05,77737.96,0.0,0.04031,1e-05,13.44994]
[1776971634552,41.05,77746.76,0.0,0.04042,1e-05,13.482]
[1776971639588,41.05,77744.05,0.0,0.04037,1e-05,13.46935]
[1776971643622,41.05,77733.72,0.0,0.04023,1e-05,13.42783]
[1776971648652,41.04,77731.69,0.0,0.04019,1e-05,13.41812]
[1776971653687,41.04,77737.43,0.0,0.04026,1e-05,13.43842]
[1776971658722,41.04,77740.22,0.0,0.0403,1e-05,13.44721]
[1776971663757,41.04,77740.56,0.0,0.04029,1e-05,13.44677]
[1776971668800,41.04,77751.73,0.0,0.04044,1e-05,13.48809]
[1776971673835,41.04,77757.55,0.0,0.04051,1e-05,13.50715]
[1776971678871,41.03,77760.72,0.0,0.04054,1e-05,13.51721]
[1776971683906,41.03,77760.54,0.0,0.04053,1e-05,13.51409]
[1776971688941,41.03,77763.68,0.0,0.04056,1e-05,13.52392]
[1776971693976,41.03,77769.33,0.0,0.04063,1e-05,13.54337]
[1776971696583,41.03,77772.56,0.0,0.04067,1e-05,13.55488]
[1776971697530,41.03,77772.88,0.0,0.04068,1e-05,13.55613]
[1776971697575,41.02,77744.44,0.0,0.04029,1e-05,13.44538]
[1776971698086,41.02,77744.44,0.0,0.04029,1e-05,13.44538]
[1776971698172,41.02,77728.34,0.0,0.04007,1e-05,13.38237]
[1776971703049,41.02,77737.36,0.0,0.04018,1e-05,13.41619]
[1776971706075,41.02,77746.77,0.0,0.04031,1e-05,13.45124]
[1776971707210,41.02,77746.77,0.0,0.04031,1e-05,13.45124]
[1776971707452,41.02,77746.77,0.0,0.04031,1e-05,13.45124]
[1776971707553,41.02,77749.58,0.0,0.04034,1e-05,13.46174]
[1776971708727,41.02,77748.98,0.0,0.04034,1e-05,13.45942]
[1776971708771,41.02,77748.98,0.0,0.04034,1e-05,13.45942]
[1776971709096,41.02,77745.87,0.0,0.04029,1e-05,13.44702]
[1776971709940,41.02,77745.87,0.0,0.04029,1e-05,13.44702]
[1776971709972,41.02,77745.87,0.0,0.04029,1e-05,13.44702]
[1776971710103,41.02,77744.04,0.0,0.04027,1e-05,13.43957]
[1776971711159,41.02,77744.04,0.0,0.04027,1e-05,13.43957]
[1776971711185,41.02,77744.04,0.0,0.04027,1e-05,13.43957]
[1776971711202,41.02,77744.95,0.0,0.04028,1e-05,13.44274]
[1776971712334,41.02,77744.95,0.0,0.04028,1e-05,13.44274]
[1776971712381,41.02,77744.95,0.0,0.04028,1e-05,13.44274]
[1776971712482,41.02,77744.9,0.0,0.04027,1e-05,13.44186]
[1776971713489,41.02,77744.9,0.0,0.04027,1e-05,13.44186]
[1776971713530,41.02,77744.9,0.0,0.04027,1e-05,13.44186]
[1776971713591,41.02,77745.27,0.0,0.04028,1e-05,13.44295]
[1776971719171,41.02,77756.5,0.0,0.04042,1e-05,13.48466]
[1776971724205,41.02,77755.37,0.0,0.0404,1e-05,13.47831]
[1776971729240,41.01,77753.53,0.0,0.04037,1e-05,13.46919]
[1776971734276,41.01,77748.64,0.0,0.04029,1e-05,13.44704]
[1776971739310,41.01,77747.1,0.0,0.04026,1e-05,13.43932]
[1776971742587,41.01,77748.13,0.0,0.04028,1e-05,13.44263]
[1776971742643,41.01,77748.13,0.0,0.04028,1e-05,13.44263]
[1776971743338,41.01,77754.68,0.0,0.04036,1e-05,13.4673]
[1776971747342,41.01,77757.73,0.0,0.0404,1e-05,13.47802]
[1776971747447,41.01,77757.73,0.0,0.0404,1e-05,13.47802]
[1776971747547,41.01,77759.35,0.0,0.04042,1e-05,13.48354]
[1776971753413,41.01,77752.49,0.0,0.04032,1e-05,13.45474]
[1776971758449,41.0,77752.07,0.0,0.04031,1e-05,13.45137]
[1776971761874,41.0,77751.33,0.0,0.04029,1e-05,13.44746]
[1776971761976,41.0,77751.33,0.0,0.04029,1e-05,13.44746]
[1776971762478,41.0,77753.56,0.0,0.04032,1e-05,13.45574]
[1776971763344,41.0,77753.56,0.0,0.04032,1e-05,13.45574]
[1776971763434,41.0,77753.56,0.0,0.04032,1e-05,13.45574]
[1776971763486,41.0,77755.49,0.0,0.04035,1e-05,13.46286]
[1776971765513,41.0,77752.68,0.0,0.04031,1e-05,13.45163]
[1776971765574,41.0,77752.68,0.0,0.04031,1e-05,13.45163]
[1776971765579,41.0,77753.93,0.0,0.04032,1e-05,13.45611]
[1776971771540,41.0,77751.98,0.0,0.04029,1e-05,13.44648]
[1776971773573,41.0,77762.92,0.0,0.04043,1e-05,13.48816]
[1776971774538,41.0,77762.92,0.0,0.04043,1e-05,13.48816]
[1776971774646,41.0,77762.92,0.0,0.04043,1e-05,13.48816]
[1776971774720,41.0,77776.12,0.0,0.04061,1e-05,13.53862]
[1776971780609,41.0,77773.39,0.0,0.04057,1e-05,13.52558]
[1776971781741,41.0,77772.86,0.0,0.04056,1e-05,13.52306]
[1776971781782,41.0,77772.86,0.0,0.04056,1e-05,13.52306]
[1776971782624,40.99,77778.85,0.0,0.04064,1e-05,13.54587]
[1776971783020,40.99,77778.85,0.0,0.04064,1e-05,13.54587]
[1776971783053,40.99,77778.85,0.0,0.04064,1e-05,13.54587]
[1776971783634,40.99,77779.63,0.0,0.04065,1e-05,13.54845]
[1776971788666,40.99,77779.07,0.0,0.04063,1e-05,13.54388]
[1776971793702,40.99,77778.01,0.0,0.0406,1e-05,13.53607]
[1776971795745,40.99,77786.97,0.0,0.04072,1e-05,13.57]
[1776971796006,40.99,77786.97,0.0,0.04072,1e-05,13.57]
[1776971796380,40.99,77786.97,0.0,0.04072,1e-05,13.57]
[1776971796806,40.99,77808.19,0.0,0.04101,1e-05,13.65273]
[1776971798818,40.99,77820.25,0.0,0.04118,1e-05,13.69942]
[1776971799032,40.99,77820.25,0.0,0.04118,1e-05,13.69942]
[1776971799147,40.99,77820.25,0.0,0.04118,1e-05,13.69942]
[1776971799810,40.99,77826.9,0.0,0.04127,1e-05,13.72548]
[1776971801458,40.99,77828.8,0.0,0.0413,1e-05,13.7324]
[1776971801523,40.99,77828.8,0.0,0.0413,1e-05,13.7324]
[1776971801824,40.99,77831.49,0.0,0.04133,1e-05,13.74266]
[1776971801878,40.99,77831.49,0.0,0.04133,1e-05,13.74266]
[1776971801939,40.99,77831.49,0.0,0.04133,1e-05,13.74266]
[1776971802832,40.99,77834.23,0.0,0.04137,1e-05,13.75342]
[1776971803180,40.99,77834.23,0.0,0.04137,1e-05,13.75342]
[1776971803219,40.99,77834.23,0.0,0.04137,1e-05,13.75342]
[1776971803839,40.99,77833.87,0.0,0.04137,1e-05,13.75171]
[1776971804335,40.99,77833.87,0.0,0.04137,1e-05,13.75171]
[1776971804406,40.99,77833.87,0.0,0.04137,1e-05,13.75171]
[1776971804845,40.99,77833.9,0.0,0.04137,1e-05,13.75184]
[1776971805596,40.99,77833.9,0.0,0.04137,1e-05,13.75184]
[1776971805680,40.99,77833.9,0.0,0.04137,1e-05,13.75184]
[1776971805692,40.99,77833.9,0.0,0.04137,1e-05,13.75185]
[1776971811811,40.99,77836.36,0.0,0.0414,1e-05,13.76156]
[1776971811943,40.99,77838.41,0.0,0.04143,1e-05,13.7696]
[1776971812041,40.99,77840.93,0.0,0.04146,1e-05,13.77949]
[1776971816725,40.99,77847.54,0.0,0.04156,1e-05,13.80535]
[1776971816756,40.99,77847.54,0.0,0.04156,1e-05,13.80535]
[1776971816823,40.99,77852.53,0.0,0.04162,1e-05,13.82481]
[1776971821967,40.99,77853.8,0.0,0.04164,1e-05,13.82923]
[1776971827001,40.99,77854.89,0.0,0.04165,1e-05,13.83293]
[1776971831796,40.99,77858.57,0.0,0.0417,1e-05,13.84702]
[1776971831957,40.99,77860.06,0.0,0.04172,1e-05,13.85259]
[1776971832041,40.99,77856.18,0.0,0.04167,1e-05,13.8373]
[1776971837077,40.98,77852.89,0.0,0.04162,1e-05,13.82381]
[1776971842765,40.98,77856.76,0.0,0.04167,1e-05,13.8386]
[1776971842808,40.98,77856.76,0.0,0.04167,1e-05,13.8386]
[1776971842812,40.98,77856.87,0.0,0.04167,1e-05,13.83878]
[1776971845166,40.98,77856.42,0.0,0.04167,1e-05,13.83688]
[1776971845225,40.98,77856.42,0.0,0.04167,1e-05,13.83688]
[1776971845659,40.98,77856.42,0.0,0.04167,1e-05,13.83688]
[1776971845813,40.98,77856.42,0.0,0.04167,1e-05,13.83688]
[1776971845836,40.98,77854.15,0.0,0.04163,1e-05,13.8277]
[1776971846140,40.98,77842.27,0.0,0.04147,1e-05,13.78095]
[1776971848448,40.98,77835.86,0.0,0.04138,1e-05,13.75541]
[1776971849162,40.98,77852.88,0.0,0.04161,1e-05,13.82168]
[1776971851018,40.98,77859.79,0.0,0.04171,1e-05,13.84882]
[1776971851466,40.98,77859.79,0.0,0.04171,1e-05,13.84882]
[1776971851469,40.98,77861.76,0.0,0.04173,1e-05,13.85507]
[1776971852657,40.98,77861.76,0.0,0.04173,1e-05,13.85507]
[1776971852716,40.98,77861.76,0.0,0.04173,1e-05,13.85507]
[1776971852755,40.98,77859.98,0.0,0.04171,1e-05,13.84775]
[1776971853832,40.98,77859.98,0.0,0.04171,1e-05,13.84775]
[1776971853857,40.98,77859.26,0.0,0.04169,1e-05,13.84444]
[1776971853905,40.98,77859.26,0.0,0.04169,1e-05,13.84444]
[1776971855008,40.98,77859.86,0.0,0.0417,1e-05,13.84681]
[1776971855046,40.98,77859.86,0.0,0.0417,1e-05,13.84681]
[1776971855204,40.98,77860.32,0.0,0.04171,1e-05,13.84815]
[1776971857346,40.98,77863.36,0.0,0.04175,1e-05,13.85967]
[1776971857501,40.98,77863.36,0.0,0.04175,1e-05,13.85967]
[1776971857511,40.98,77875.61,0.0,0.04192,1e-05,13.90806]
[1776971858233,40.98,77892.64,0.0,0.04216,1e-05,13.97477]
[1776971860247,40.98,77906.3,0.0,0.04235,1e-05,14.02827]
[1776971862464,40.98,77907.29,0.0,0.04236,1e-05,14.03176]
[1776971862532,40.98,77907.29,0.0,0.04236,1e-05,14.03176]
[1776971862631,40.98,77907.29,0.0,0.04236,1e-05,14.03176]
[1776971862681,40.98,77907.29,0.0,0.04236,1e-05,14.03176]
[1776971862722,40.98,77903.52,0.0,0.0423,1e-05,14.01591]
[1776971863933,40.98,77898.6,0.0,0.04223,1e-05,13.99636]
[1776971864078,40.98,77898.6,0.0,0.04223,1e-05,13.99636]
[1776971864275,40.98,77894.54,0.0,0.04218,1e-05,13.98024]
[1776971865305,40.98,77894.54,0.0,0.04218,1e-05,13.98024]
[1776971865326,40.98,77894.54,0.0,0.04218,1e-05,13.98024]
[1776971865399,40.98,77889.74,0.0,0.04211,1e-05,13.96046]
[1776971866369,40.98,77889.74,0.0,0.04211,1e-05,13.96046]
[1776971866433,40.98,77889.74,0.0,0.04211,1e-05,13.96046]
[1776971866434,40.98,77889.57,0.0,0.0421,1e-05,13.95946]
[1776971869311,40.98,77903.23,0.0,0.04229,1e-05,14.01268]
[1776971871874,40.98,77907.97,0.0,0.04236,1e-05,14.03114]
[1776971872107,40.98,77907.02,0.0,0.04234,1e-05,14.02695]
[1776971872331,40.98,77904.63,0.0,0.04231,1e-05,14.01701]
[1776971877366,40.97,77903.88,0.0,0.04228,1e-05,14.01097]
[1776971881398,40.97,77894.47,0.0,0.04214,1e-05,13.97103]
[1776971886432,40.97,77901.5,0.0,0.04223,1e-05,13.99558]
[1776971891467,40.96,77897.53,0.0,0.04216,1e-05,13.97631]
[1776971895390,40.96,77899.2,0.0,0.04218,1e-05,13.98093]
[1776971895465,40.96,77899.2,0.0,0.04218,1e-05,13.98093]
[1776971895496,40.96,77898.8,0.0,0.04217,1e-05,13.97867]
[1776971900531,40.96,77895.71,0.0,0.04211,1e-05,13.96308]
[1776971902930,40.96,77895.55,0.0,0.04211,1e-05,13.9618]
[1776971902953,40.96,77892.69,0.0,0.04206,1e-05,13.94981]
[1776971903551,40.96,77887.7,0.0,0.04199,1e-05,13.9294]
[1776971908586,40.95,77887.19,0.0,0.04197,1e-05,13.92386]
[1776971911764,40.95,77890.53,0.0,0.04201,1e-05,13.93594]
[1776971911791,40.95,77890.53,0.0,0.04201,1e-05,13.93594]
[1776971911833,40.95,77892.9,0.0,0.04204,1e-05,13.94336]
[1776971917649,40.95,77896.98,0.0,0.04208,1e-05,13.95581]
[1776971922838,40.95,77896.56,0.0,0.04207,1e-05,13.95163]
[1776971922890,40.95,77896.56,0.0,0.04207,1e-05,13.95163]
[1776971922930,40.94,77890.96,0.0,0.04199,1e-05,13.92881]
[1776971928726,40.94,77891.04,0.0,0.04198,1e-05,13.92564]
[1776971930376,40.94,77891.77,0.0,0.04198,1e-05,13.92795]
[1776971930691,40.94,77891.77,0.0,0.04198,1e-05,13.92795]
[1776971930744,40.94,77877.79,0.0,0.04179,1e-05,13.87264]
[1776971932855,40.94,77874.24,0.0,0.04174,1e-05,13.85804]
[1776971932901,40.94,77874.24,0.0,0.04174,1e-05,13.85804]
[1776971932956,40.94,77870.7,0.0,0.04168,1e-05,13.8431]
[1776971935956,40.94,77868.38,0.0,0.04165,1e-05,13.8335]
[1776971936023,40.94,77868.18,0.0,0.04164,1e-05,13.83228]
[1776971936786,40.94,77866.11,0.0,0.04161,1e-05,13.82369]
[1776971940814,40.94,77855.56,0.0,0.04146,1e-05,13.78046]
[1776971945851,40.94,77846.86,0.0,0.04133,1e-05,13.74464]
[1776971950885,40.93,77850.92,0.0,0.04138,1e-05,13.75907]
[1776971952910,40.93,77851.53,0.0,0.04139,1e-05,13.76084]
[1776971952934,40.93,77851.53,0.0,0.04139,1e-05,13.76084]
[1776971952943,40.93,77850.93,0.0,0.04138,1e-05,13.75817]
[1776971958940,40.93,77850.93,0.0,0.04137,1e-05,13.75627]
[1776971963975,40.93,77850.1,0.0,0.04136,1e-05,13.75144]
[1776971965990,40.93,77859.11,0.0,0.04148,1e-05,13.78657]
[1776971971025,40.93,77861.0,0.0,0.04149,1e-05,13.79035]
[1776971976060,40.93,77853.34,0.0,0.04138,1e-05,13.75834]
[1776971981094,40.92,77851.53,0.0,0.04135,1e-05,13.74965]
[1776971986146,40.92,77853.55,0.0,0.04137,1e-05,13.75603]
[1776971991181,40.92,77862.12,0.0,0.04149,1e-05,13.78809]
[1776971996216,40.92,77857.08,0.0,0.04141,1e-05,13.76639]
[1776972001313,40.92,77859.54,0.0,0.04144,1e-05,13.77447]
[1776972006349,40.92,77852.79,0.0,0.04134,1e-05,13.74613]
[1776972010010,40.91,77843.92,0.0,0.04121,1e-05,13.71025]
[1776972015413,40.91,77843.3,0.0,0.0412,1e-05,13.70665]
[1776972020448,40.91,77846.39,0.0,0.04123,1e-05,13.7172]
[1776972025484,40.91,77857.37,0.0,0.04137,1e-05,13.75702]
[1776972028503,40.91,77866.87,0.0,0.0415,1e-05,13.79224]
[1776972033544,40.9,77866.2,0.0,0.04147,1e-05,13.78519]
[1776972038580,40.9,77862.49,0.0,0.04141,1e-05,13.76886]
[1776972043614,40.9,77866.31,0.0,0.04146,1e-05,13.78229]
[1776972048652,40.9,77868.04,0.0,0.04148,1e-05,13.78743]
[1776972053690,40.9,77873.45,0.0,0.04155,1e-05,13.80703]
[1776972057716,40.9,77884.96,0.0,0.04171,1e-05,13.85132]
[1776972062753,40.9,77890.79,0.0,0.04179,1e-05,13.87377]
[1776972066780,40.9,77899.65,0.0,0.04191,1e-05,13.90821]
[1776972071823,40.89,77897.8,0.0,0.04188,1e-05,13.89992]
[1776972076857,40.89,77901.19,0.0,0.04192,1e-05,13.91212]
[1776972079881,40.89,77910.45,0.0,0.04205,1e-05,13.94725]
[1776972083871,40.89,77913.12,0.0,0.04208,1e-05,13.95647]
[1776972083928,40.89,77913.12,0.0,0.04208,1e-05,13.95647]
[1776972083936,40.89,77913.59,0.0,0.04208,1e-05,13.95808]
[1776972088946,40.89,77913.51,0.0,0.04208,1e-05,13.95646]
[1776972093981,40.89,77904.99,0.0,0.04195,1e-05,13.92003]
[1776972099016,40.89,77902.65,0.0,0.04191,1e-05,13.90986]
[1776972104056,40.89,77902.93,0.0,0.04191,1e-05,13.90991]
[1776972106460,40.89,77903.34,0.0,0.04192,1e-05,13.91119]
[1776972106555,40.89,77903.34,0.0,0.04192,1e-05,13.91119]
[1776972106878,40.89,77903.34,0.0,0.04192,1e-05,13.91119]
[1776972107006,40.89,77903.34,0.0,0.04192,1e-05,13.91119]
[1776972107073,40.89,77896.02,0.0,0.04182,1e-05,13.88219]
[1776972111100,40.88,77885.35,0.0,0.04166,1e-05,13.83813]
[1776972116136,40.88,77878.79,0.0,0.04156,1e-05,13.81037]
[1776972120164,40.88,77861.62,0.0,0.04131,1e-05,13.74143]
[1776972121703,40.88,77855.61,0.0,0.04123,1e-05,13.71757]
[1776972121866,40.88,77855.61,0.0,0.04123,1e-05,13.71757]
[1776972121944,40.88,77855.61,0.0,0.04123,1e-05,13.71757]
[1776972122182,40.88,77841.93,0.0,0.04104,1e-05,13.66391]
[1776972124195,40.88,77851.65,0.0,0.04117,1e-05,13.70156]
[1776972126477,40.88,77852.0,0.0,0.04118,1e-05,13.70276]
[1776972126526,40.88,77852.0,0.0,0.04118,1e-05,13.70276]
[1776972126534,40.88,77854.66,0.0,0.04121,1e-05,13.71302]
[1776972127714,40.88,77854.66,0.0,0.04121,1e-05,13.71302]
[1776972127757,40.88,77854.66,0.0,0.04121,1e-05,13.71302]
[1776972128173,40.88,77854.0,0.0,0.0412,1e-05,13.71005]
[1776972128913,40.88,77854.0,0.0,0.0412,1e-05,13.71005]
[1776972128961,40.88,77854.0,0.0,0.0412,1e-05,13.71005]
[1776972128976,40.88,77852.7,0.0,0.04119,1e-05,13.70495]
[1776972130045,40.88,77852.7,0.0,0.04119,1e-05,13.70495]
[1776972130062,40.88,77852.7,0.0,0.04119,1e-05,13.70495]
[1776972130110,40.88,77854.33,0.0,0.04121,1e-05,13.71117]
[1776972131242,40.88,77854.08,0.0,0.0412,1e-05,13.70999]
[1776972131284,40.88,77854.08,0.0,0.0412,1e-05,13.70999]
[1776972131323,40.88,77853.52,0.0,0.04119,1e-05,13.7076]
[1776972134104,40.88,77855.62,0.0,0.04122,1e-05,13.71566]
[1776972134144,40.88,77855.62,0.0,0.04122,1e-05,13.71566]
[1776972134265,40.88,77861.29,0.0,0.0413,1e-05,13.73754]
[1776972138293,40.88,77871.69,0.0,0.04144,1e-05,13.77742]
[1776972143329,40.88,77868.91,0.0,0.0414,1e-05,13.76505]
[1776972148366,40.88,77874.64,0.0,0.04147,1e-05,13.78618]
[1776972151810,40.87,77874.7,0.0,0.04147,1e-05,13.78577]
[1776972151862,40.87,77874.7,0.0,0.04147,1e-05,13.78577]
[1776972151962,40.87,77873.73,0.0,0.04145,1e-05,13.78026]
[1776972157429,40.87,77873.85,0.0,0.04145,1e-05,13.77889]
[1776972163185,40.87,77874.48,0.0,0.04145,1e-05,13.78014]
[1776972163211,40.87,77874.48,0.0,0.04145,1e-05,13.78014]
[1776972163471,40.87,77878.09,0.0,0.0415,1e-05,13.79376]
[1776972168506,40.87,77876.82,0.0,0.04148,1e-05,13.7871]
[1776972170095,40.87,77876.82,0.0,0.04148,1e-05,13.7871]
[1776972170159,40.87,77876.82,0.0,0.04148,1e-05,13.7871]
[1776972170166,40.87,77876.13,0.0,0.04146,1e-05,13.78406]
[1776972172537,40.87,77866.97,0.0,0.04133,1e-05,13.74742]
[1776972176565,40.87,77857.13,0.0,0.04119,1e-05,13.70776]
[1776972181873,40.87,77854.64,0.0,0.04116,1e-05,13.69728]
[1776972187642,40.87,77854.27,0.0,0.04115,1e-05,13.69483]
[1776972192677,40.86,77853.1,0.0,0.04113,1e-05,13.68935]
[1776972197713,40.86,77855.1,0.0,0.04115,1e-05,13.69649]
[1776972202836,40.86,77854.84,0.0,0.04115,1e-05,13.69489]
[1776972202885,40.86,77854.84,0.0,0.04115,1e-05,13.69489]
[1776972203128,40.86,77854.84,0.0,0.04115,1e-05,13.69489]
[1776972203218,40.86,77854.84,0.0,0.04115,1e-05,13.69489]
[1776972203756,40.86,77835.91,0.0,0.04089,1e-05,13.62057]
[1776972205769,40.86,77826.5,0.0,0.04075,1e-05,13.58356]
[1776972210804,40.86,77818.88,0.0,0.04065,1e-05,13.55321]
[1776972215838,40.86,77818.84,0.0,0.04064,1e-05,13.5499]
[1776972218859,40.86,77831.36,0.0,0.0408,1e-05,13.59771]
[1776972222781,40.86,77838.85,0.0,0.0409,1e-05,13.6257]
[1776972222819,40.86,77838.85,0.0,0.0409,1e-05,13.6257]
[1776972222888,40.86,77839.87,0.0,0.04092,1e-05,13.62922]
[1776972227922,40.86,77844.76,0.0,0.04097,1e-05,13.64584]
[1776972232957,40.85,77847.28,0.0,0.041,1e-05,13.65349]
[1776972237993,40.85,77846.91,0.0,0.04099,1e-05,13.6516]
[1776972243028,40.85,77846.94,0.0,0.04099,1e-05,13.65123]
[1776972247056,40.85,77857.6,0.0,0.04113,1e-05,13.69092]
[1776972248063,40.85,77867.65,0.0,0.04127,1e-05,13.72987]
[1776972251084,40.85,77880.52,0.0,0.04145,1e-05,13.77947]
[1776972251786,40.85,77880.52,0.0,0.04145,1e-05,13.77947]
[1776972251847,40.85,77880.52,0.0,0.04145,1e-05,13.77947]
[1776972252091,40.85,77882.62,0.0,0.04147,1e-05,13.78747]
[1776972254105,40.85,77872.8,0.0,0.04134,1e-05,13.74815]
[1776972259141,40.85,77867.42,0.0,0.04126,1e-05,13.72568]
[1776972264175,40.85,77867.1,0.0,0.04125,1e-05,13.72336]
[1776972269210,40.85,77866.95,0.0,0.04124,1e-05,13.72173]
[1776972274245,40.84,77867.69,0.0,0.04124,1e-05,13.72227]
[1776972277267,40.84,77845.74,0.0,0.04094,1e-05,13.63555]
[1776972282301,40.84,77837.21,0.0,0.04081,1e-05,13.60049]
[1776972287337,40.84,77835.3,0.0,0.04078,1e-05,13.59061]
[1776972292921,40.84,77836.72,0.0,0.04079,1e-05,13.59429]
[1776972292967,40.84,77836.72,0.0,0.04079,1e-05,13.59429]
[1776972293022,40.84,77836.63,0.0,0.04079,1e-05,13.593]
[1776972294537,40.84,77836.05,0.0,0.04078,1e-05,13.59073]
[1776972294613,40.84,77836.05,0.0,0.04078,1e-05,13.59073]
[1776972294696,40.84,77831.91,0.0,0.04072,1e-05,13.57408]
[1776972301436,40.83,77831.06,0.0,0.04069,1e-05,13.56753]
[1776972302854,40.83,77831.06,0.0,0.04069,1e-05,13.56753]
[1776972302925,40.83,77831.06,0.0,0.04069,1e-05,13.56753]
[1776972302929,40.83,77832.62,0.0,0.04071,1e-05,13.57269]
[1776972308485,40.83,77836.34,0.0,0.04075,1e-05,13.58475]
[1776972313520,40.83,77840.27,0.0,0.0408,1e-05,13.59776]
[1776972317885,40.83,77840.31,0.0,0.0408,1e-05,13.59646]
[1776972317926,40.83,77840.31,0.0,0.0408,1e-05,13.59646]
[1776972317950,40.83,77849.72,0.0,0.04092,1e-05,13.63224]
[1776972322470,40.82,77855.86,0.0,0.041,1e-05,13.65467]
[1776972322507,40.82,77855.86,0.0,0.041,1e-05,13.65467]
[1776972322584,40.82,77855.83,0.0,0.041,1e-05,13.65448]
[1776972323583,40.82,77855.83,0.0,0.041,1e-05,13.65448]
[1776972323629,40.82,77855.83,0.0,0.041,1e-05,13.65448]
[1776972323642,40.82,77855.8,0.0,0.041,1e-05,13.65429]
[1776972324694,40.82,77855.8,0.0,0.041,1e-05,13.65429]
[1776972324746,40.82,77855.8,0.0,0.041,1e-05,13.65429]
[1776972324775,40.82,77856.19,0.0,0.041,1e-05,13.65574]
[1776972325786,40.82,77856.19,0.0,0.041,1e-05,13.65574]
[1776972325820,40.82,77856.19,0.0,0.041,1e-05,13.65574]
[1776972325867,40.82,77856.19,0.0,0.041,1e-05,13.65559]
[1776972326983,40.82,77856.19,0.0,0.041,1e-05,13.65559]
[1776972327049,40.82,77856.19,0.0,0.041,1e-05,13.65559]
[1776972327067,40.82,77856.17,0.0,0.041,1e-05,13.65544]
[1776972328198,40.82,77856.17,0.0,0.041,1e-05,13.65544]
[1776972328251,40.82,77856.17,0.0,0.041,1e-05,13.65544]
[1776972328273,40.82,77855.91,0.0,0.041,1e-05,13.65435]
[1776972333663,40.82,77856.98,0.0,0.04101,1e-05,13.6569]
[1776972338699,40.82,77852.79,0.0,0.04095,1e-05,13.64015]
[1776972343734,40.82,77847.75,0.0,0.04088,1e-05,13.62029]
[1776972348770,40.82,77847.01,0.0,0.04087,1e-05,13.61742]
[1776972352797,40.82,77861.26,0.0,0.04107,1e-05,13.67329]
[1776972357950,40.82,77867.96,0.0,0.04116,1e-05,13.69914]
[1776972360958,40.82,77880.78,0.0,0.04134,1e-05,13.74907]
[1776972361814,40.82,77880.78,0.0,0.04134,1e-05,13.74907]
[1776972361854,40.82,77880.78,0.0,0.04134,1e-05,13.74907]
[1776972362424,40.82,77885.13,0.0,0.0414,1e-05,13.76604]
[1776972363356,40.82,77885.13,0.0,0.0414,1e-05,13.76604]
[1776972363473,40.82,77889.31,0.0,0.04145,1e-05,13.78252]
[1776972363979,40.82,77891.92,0.0,0.04149,1e-05,13.79237]
[1776972369015,40.82,77896.39,0.0,0.04155,1e-05,13.80857]
[1776972371906,40.82,77896.23,0.0,0.04154,1e-05,13.80733]
[1776972372015,40.82,77896.23,0.0,0.04154,1e-05,13.80733]
[1776972372037,40.82,77901.26,0.0,0.04161,1e-05,13.8269]
[1776972377151,40.82,77905.57,0.0,0.04167,1e-05,13.84295]
[1776972380100,40.82,77888.55,0.0,0.04142,1e-05,13.77429]
[1776972385321,40.82,77880.83,0.0,0.04131,1e-05,13.74256]
[1776972391177,40.82,77885.22,0.0,0.04136,1e-05,13.75725]
[1776972396212,40.81,77881.89,0.0,0.04131,1e-05,13.74316]
[1776972401247,40.81,77880.53,0.0,0.04129,1e-05,13.7369]
[1776972405276,40.81,77889.27,0.0,0.04141,1e-05,13.76942]
[1776972410310,40.81,77898.2,0.0,0.04152,1e-05,13.80148]
[1776972415346,40.81,77900.15,0.0,0.04154,1e-05,13.80654]
[1776972420380,40.8,77901.32,0.0,0.04155,1e-05,13.8097]
[1776972425415,40.8,77887.05,0.0,0.04134,1e-05,13.75117]
[1776972427429,40.8,77876.5,0.0,0.04119,1e-05,13.7084]
[1776972432464,40.8,77884.26,0.0,0.04129,1e-05,13.73643]
[1776972437499,40.8,77888.43,0.0,0.04134,1e-05,13.75009]
[1776972442534,40.79,77898.02,0.0,0.04146,1e-05,13.78507]
[1776972447569,40.79,77898.06,0.0,0.04145,1e-05,13.78209]
[1776972449514,40.79,77898.06,0.0,0.04145,1e-05,13.78209]
[1776972449735,40.79,77896.1,0.0,0.04142,1e-05,13.77371]
[1776972449786,40.79,77881.17,0.0,0.04121,1e-05,13.71427]
[1776972451110,40.79,77881.17,0.0,0.04121,1e-05,13.71427]
[1776972451209,40.79,77881.17,0.0,0.04121,1e-05,13.71427]
[1776972451241,40.79,77870.1,0.0,0.04105,1e-05,13.66829]
[1776972452725,40.79,77871.5,0.0,0.04106,1e-05,13.67321]
[1776972454684,40.79,77871.02,0.0,0.04105,1e-05,13.67045]
[1776972454750,40.79,77871.02,0.0,0.04105,1e-05,13.67045]
[1776972454892,40.79,77870.18,0.0,0.04104,1e-05,13.66672]
[1776972455902,40.79,77870.18,0.0,0.04104,1e-05,13.66672]
[1776972455944,40.79,77870.18,0.0,0.04104,1e-05,13.66672]
[1776972455983,40.79,77867.88,0.0,0.04101,1e-05,13.65726]
[1776972457141,40.79,77867.88,0.0,0.04101,1e-05,13.65726]
[1776972457194,40.79,77867.88,0.0,0.04101,1e-05,13.65726]
[1776972457209,40.79,77868.29,0.0,0.04101,1e-05,13.65846]
[1776972458401,40.79,77868.29,0.0,0.04101,1e-05,13.65846]
[1776972458466,40.79,77868.29,0.0,0.04101,1e-05,13.65846]
[1776972458448,40.79,77868.73,0.0,0.04101,1e-05,13.65924]
[1776972460537,40.78,77857.4,0.0,0.04085,1e-05,13.61395]
[1776972465704,40.78,77848.22,0.0,0.04072,1e-05,13.57607]
[1776972467717,40.78,77838.66,0.0,0.04058,1e-05,13.53809]
[1776972472752,40.78,77841.42,0.0,0.04062,1e-05,13.5474]
[1776972477787,40.78,77841.54,0.0,0.04061,1e-05,13.5464]
[1776972482908,40.78,77848.43,0.0,0.0407,1e-05,13.57212]
[1776972482937,40.78,77848.43,0.0,0.0407,1e-05,13.57212]
[1776972483006,40.78,77851.67,0.0,0.04075,1e-05,13.58446]
[1776972488864,40.78,77865.81,0.0,0.04094,1e-05,13.63766]
[1776972491893,40.77,77873.82,0.0,0.04104,1e-05,13.66821]
[1776972491956,40.77,77873.82,0.0,0.04104,1e-05,13.66821]
[1776972491967,40.77,77877.58,0.0,0.04109,1e-05,13.6825]
[1776972493262,40.77,77877.58,0.0,0.04109,1e-05,13.6825]
[1776972493337,40.77,77877.58,0.0,0.04109,1e-05,13.6825]
[1776972493349,40.77,77884.18,0.0,0.04118,1e-05,13.70795]
[1776972499443,40.77,77887.48,0.0,0.04122,1e-05,13.71819]
[1776972501795,40.77,77888.34,0.0,0.04123,1e-05,13.71992]
[1776972501827,40.77,77888.34,0.0,0.04123,1e-05,13.71992]
[1776972501960,40.77,77889.44,0.0,0.04124,1e-05,13.7237]
[1776972506995,40.77,77890.53,0.0,0.04124,1e-05,13.72517]
[1776972512031,40.76,77890.77,0.0,0.04123,1e-05,13.72197]
[1776972517066,40.76,77895.58,0.0,0.04129,1e-05,13.73815]
[1776972520087,40.76,77905.91,0.0,0.04143,1e-05,13.77718]
[1776972525123,40.76,77899.7,0.0,0.04133,1e-05,13.7495]
[1776972530158,40.75,77898.1,0.0,0.0413,1e-05,13.74025]
[1776972535193,40.75,77896.16,0.0,0.04126,1e-05,13.72978]
[1776972540228,40.75,77890.26,0.0,0.04117,1e-05,13.70392]
[1776972545276,40.75,77896.17,0.0,0.04124,1e-05,13.7246]
[1776972550309,40.74,77900.74,0.0,0.04129,1e-05,13.73983]
[1776972555344,40.74,77895.52,0.0,0.04121,1e-05,13.71592]
[1776972560379,40.74,77900.29,0.0,0.04126,1e-05,13.73149]
[1776972565415,40.73,77902.74,0.0,0.04128,1e-05,13.73785]
[1776972570450,40.73,77901.3,0.0,0.04125,1e-05,13.72885]
[1776972575484,40.73,77905.98,0.0,0.0413,1e-05,13.74201]
[1776972580519,40.72,77905.36,0.0,0.04128,1e-05,13.73619]
[1776972585554,40.72,77903.51,0.0,0.04124,1e-05,13.72556]
[1776972590590,40.72,77903.46,0.0,0.04123,1e-05,13.72217]
[1776972595639,40.72,77890.19,0.0,0.04103,1e-05,13.66738]
[1776972600660,40.71,77883.06,0.0,0.04092,1e-05,13.63621]
[1776972602674,40.71,77868.58,0.0,0.04072,1e-05,13.57846]
[1776972607709,40.71,77870.4,0.0,0.04074,1e-05,13.5838]
[1776972611594,40.71,77861.15,0.0,0.0406,1e-05,13.54653]
[1776972612940,40.71,77862.28,0.0,0.04062,1e-05,13.55095]
[1776972613037,40.71,77862.28,0.0,0.04062,1e-05,13.55095]
[1776972613041,40.71,77861.31,0.0,0.0406,1e-05,13.54691]
[1776972618786,40.71,77864.33,0.0,0.04064,1e-05,13.55721]
[1776972623821,40.71,77878.17,0.0,0.04083,1e-05,13.61005]
[1776972626981,40.71,77892.46,0.0,0.04102,1e-05,13.66503]
[1776972631877,40.7,77881.56,0.0,0.04086,1e-05,13.6186]
[1776972636914,40.7,77885.13,0.0,0.0409,1e-05,13.63068]
[1776972641756,40.7,77890.51,0.0,0.04097,1e-05,13.6502]
[1776972641826,40.7,77890.51,0.0,0.04097,1e-05,13.6502]
[1776972641948,40.7,77891.54,0.0,0.04098,1e-05,13.65383]
[1776972643789,40.7,77894.25,0.0,0.04102,1e-05,13.66405]
[1776972643844,40.7,77894.25,0.0,0.04102,1e-05,13.66405]
[1776972643961,40.7,77895.26,0.0,0.04103,1e-05,13.66758]
[1776972648996,40.7,77897.81,0.0,0.04106,1e-05,13.67535]
[1776972651906,40.7,77899.47,0.0,0.04108,1e-05,13.68094]
[1776972651980,40.7,77899.47,0.0,0.04108,1e-05,13.68094]
[1776972652023,40.7,77899.98,0.0,0.04108,1e-05,13.68247]
[1776972657052,40.69,77897.66,0.0,0.04104,1e-05,13.671]
[1776972662087,40.69,77897.8,0.0,0.04104,1e-05,13.6693]
[1776972667122,40.69,77903.76,0.0,0.04111,1e-05,13.69041]
[1776972672157,40.69,77902.16,0.0,0.04108,1e-05,13.68175]
[1776972678200,40.68,77898.85,0.0,0.04102,1e-05,13.66597]
[1776972679208,40.68,77889.41,0.0,0.04089,1e-05,13.6284]
[1776972681221,40.68,77880.43,0.0,0.04076,1e-05,13.59236]
[1776972686255,40.68,77890.77,0.0,0.0409,1e-05,13.63136]
[1776972687969,40.68,77897.6,0.0,0.04099,1e-05,13.65786]
[1776972688231,40.68,77897.6,0.0,0.04099,1e-05,13.65786]
[1776972688253,40.68,77897.6,0.0,0.04099,1e-05,13.65786]
[1776972688438,40.68,77897.6,0.0,0.04099,1e-05,13.65786]
[1776972688444,40.68,77908.65,0.0,0.04115,1e-05,13.70099]
[1776972692553,40.68,77909.43,0.0,0.04115,1e-05,13.70127]
[1776972692599,40.68,77909.43,0.0,0.04115,1e-05,13.70127]
[1776972692700,40.68,77911.07,0.0,0.04117,1e-05,13.70673]
[1776972693812,40.68,77912.44,0.0,0.04119,1e-05,13.71213]
[1776972693869,40.68,77912.44,0.0,0.04119,1e-05,13.71213]
[1776972694311,40.68,77912.91,0.0,0.04119,1e-05,13.71348]
[1776972694987,40.68,77912.91,0.0,0.04119,1e-05,13.71348]
[1776972695027,40.68,77912.91,0.0,0.04119,1e-05,13.71348]
[1776972695318,40.68,77912.3,0.0,0.04118,1e-05,13.71056]
[1776972696121,40.68,77912.3,0.0,0.04118,1e-05,13.71056]
[1776972696160,40.68,77912.3,0.0,0.04118,1e-05,13.71056]
[1776972696327,40.68,77911.55,0.0,0.04117,1e-05,13.70708]
[1776972697339,40.68,77911.55,0.0,0.04117,1e-05,13.70708]
[1776972697400,40.68,77911.55,0.0,0.04117,1e-05,13.70708]
[1776972697441,40.68,77912.03,0.0,0.04117,1e-05,13.70846]
[1776972701790,40.67,77911.64,0.0,0.04116,1e-05,13.70539]
[1776972701820,40.67,77907.84,0.0,0.04111,1e-05,13.68988]
[1776972702368,40.67,77907.27,0.0,0.0411,1e-05,13.68712]
[1776972707402,40.67,77908.75,0.0,0.04111,1e-05,13.69055]
[1776972712437,40.67,77910.26,0.0,0.04112,1e-05,13.69405]
[1776972714686,40.67,77910.84,0.0,0.04113,1e-05,13.69585]
[1776972714785,40.67,77907.41,0.0,0.04107,1e-05,13.68135]
[1776972714857,40.67,77907.41,0.0,0.04107,1e-05,13.68135]
[1776972717472,40.67,77888.25,0.0,0.0408,1e-05,13.60508]
[1776972722508,40.67,77881.88,0.0,0.04071,1e-05,13.57834]
[1776972724521,40.66,77867.84,0.0,0.04051,1e-05,13.52276]
[1776972729558,40.66,77869.46,0.0,0.04053,1e-05,13.52806]
[1776972734706,40.66,77877.74,0.0,0.04064,1e-05,13.55931]
[1776972739740,40.66,77874.09,0.0,0.04059,1e-05,13.54368]
[1776972741754,40.66,77864.69,0.0,0.04046,1e-05,13.50641]
[1776972746791,40.66,77870.27,0.0,0.04053,1e-05,13.52729]
[1776972750819,40.66,77861.55,0.0,0.04041,1e-05,13.49235]
[1776972752969,40.66,77859.19,0.0,0.04037,1e-05,13.48143]
[1776972752995,40.66,77859.19,0.0,0.04037,1e-05,13.48143]
[1776972753188,40.66,77859.19,0.0,0.04037,1e-05,13.48143]
[1776972753351,40.66,77859.19,0.0,0.04037,1e-05,13.48143]
[1776972753851,40.66,77846.86,0.0,0.0402,1e-05,13.43322]
[1776972755852,40.66,77837.98,0.0,0.04008,1e-05,13.39847]
[1776972758873,40.66,77846.6,0.0,0.04019,1e-05,13.43192]
[1776972763910,40.66,77831.43,0.0,0.03998,1e-05,13.37244]
[1776972769274,40.66,77830.39,0.0,0.03997,1e-05,13.36792]
[1776972774986,40.66,77828.17,0.0,0.03994,1e-05,13.35876]
[1776972780023,40.66,77821.18,0.0,0.03984,1e-05,13.33146]
[1776972785058,40.66,77813.68,0.0,0.03974,1e-05,13.30242]
[1776972790093,40.66,77814.17,0.0,0.03974,1e-05,13.30435]
[1776972795128,40.66,77810.01,0.0,0.03969,1e-05,13.28833]
[1776972800163,40.66,77801.36,0.0,0.03957,1e-05,13.25519]
[1776972805198,40.66,77802.1,0.0,0.03958,1e-05,13.25842]
[1776972810233,40.66,77797.9,0.0,0.03953,1e-05,13.24271]
[1776972815268,40.66,77799.25,0.0,0.03955,1e-05,13.2471]
[1776972816275,40.66,77789.93,0.0,0.03942,1e-05,13.21129]
[1776972820025,40.66,77782.55,0.0,0.03932,1e-05,13.18338]
[1776972820154,40.66,77782.55,0.0,0.03932,1e-05,13.18338]
[1776972820304,40.66,77778.97,0.0,0.03927,1e-05,13.16983]
[1776972825338,40.66,77771.13,0.0,0.03917,1e-05,13.14093]
[1776972827352,40.66,77756.85,0.0,0.03898,1e-05,13.08679]
[1776972832387,40.66,77752.09,0.0,0.03893,1e-05,13.07036]
[1776972837422,40.66,77751.11,0.0,0.03892,1e-05,13.06855]
[1776972839436,40.67,77737.96,0.0,0.03875,1e-05,13.01912]
[1776972841451,40.67,77747.31,0.0,0.03888,1e-05,13.0557]
[1776972846485,40.67,77746.16,0.0,0.03887,1e-05,13.05339]
[1776972851520,40.67,77742.47,0.0,0.03883,1e-05,13.04143]
[1776972856555,40.67,77739.12,0.0,0.03879,1e-05,13.03084]
[1776972859576,40.67,77729.16,0.0,0.03866,1e-05,12.99424]
[1776972864611,40.68,77725.74,0.0,0.03863,1e-05,12.98379]
[1776972868640,40.68,77710.35,0.0,0.03843,1e-05,12.92745]
[1776972871661,40.68,77720.08,0.0,0.03856,1e-05,12.9649]
[1776972872668,40.68,77736.65,0.0,0.03878,1e-05,13.02862]
[1776972876697,40.68,77728.09,0.0,0.03868,1e-05,12.99797]
[1776972881733,40.68,77728.21,0.0,0.03869,1e-05,13.00097]
[1776972886771,40.69,77725.59,0.0,0.03866,1e-05,12.99344]
[1776972891803,40.69,77727.84,0.0,0.0387,1e-05,13.00448]
[1776972896838,40.69,77730.93,0.0,0.03875,1e-05,13.01862]
[1776972901873,40.69,77724.81,0.0,0.03868,1e-05,12.99753]
[1776972904896,40.7,77716.15,0.0,0.03857,1e-05,12.96605]
[1776972906645,40.7,77715.29,0.0,0.03856,1e-05,12.96329]
[1776972906898,40.7,77715.29,0.0,0.03856,1e-05,12.96329]
[1776972906916,40.7,77703.21,0.0,0.0384,1e-05,12.91797]
[1776972907917,40.7,77693.41,0.0,0.03827,1e-05,12.88138]
[1776972912954,40.7,77688.73,0.0,0.03822,1e-05,12.86698]
[1776972917995,40.7,77691.75,0.0,0.03828,1e-05,12.88179]
[1776972920821,40.7,77688.97,0.0,0.03824,1e-05,12.87257]
[1776972920849,40.7,77688.97,0.0,0.03824,1e-05,12.87257]
[1776972921009,40.71,77688.35,0.0,0.03824,1e-05,12.8709]
[1776972921992,40.71,77688.35,0.0,0.03824,1e-05,12.8709]
[1776972922028,40.71,77688.35,0.0,0.03824,1e-05,12.8709]
[1776972922016,40.71,77686.58,0.0,0.03822,1e-05,12.86488]
[1776972923231,40.71,77687.16,0.0,0.03823,1e-05,12.86774]
[1776972923269,40.71,77687.16,0.0,0.03823,1e-05,12.86774]
[1776972924030,40.71,77688.78,0.0,0.03825,1e-05,12.87454]
[1776972924428,40.71,77688.78,0.0,0.03825,1e-05,12.87454]
[1776972924510,40.71,77688.78,0.0,0.03825,1e-05,12.87454]
[1776972924582,40.71,77688.78,0.0,0.03825,1e-05,12.87522]
[1776972925730,40.71,77688.78,0.0,0.03825,1e-05,12.87522]
[1776972925786,40.71,77688.78,0.0,0.03825,1e-05,12.87522]
[1776972925831,40.71,77687.31,0.0,0.03824,1e-05,12.87032]
[1776972929065,40.71,77696.06,0.0,0.03836,1e-05,12.90542]
[1776972931080,40.71,77707.71,0.0,0.03851,1e-05,12.9495]
[1776972934101,40.71,77698.76,0.0,0.0384,1e-05,12.91723]
[1776972937123,40.71,77687.89,0.0,0.03827,1e-05,12.87784]
[1776972942164,40.72,77673.28,0.0,0.03809,1e-05,12.82594]
[1776972947198,40.72,77669.1,0.0,0.03804,1e-05,12.81222]
[1776972948205,40.72,77681.96,0.0,0.03821,1e-05,12.86118]
[1776972952234,40.72,77692.07,0.0,0.03835,1e-05,12.90081]
[1776972954032,40.72,77701.99,0.0,0.03848,1e-05,12.93898]
[1776972958281,40.72,77714.82,0.0,0.03866,1e-05,12.98981]
[1776972961308,40.73,77725.68,0.0,0.03881,1e-05,13.03299]
[1776972966342,40.73,77727.11,0.0,0.03883,1e-05,13.03996]
[1776972971378,40.73,77724.93,0.0,0.03881,1e-05,13.0335]
[1776972976414,40.73,77737.58,0.0,0.03899,1e-05,13.08362]
[1776972981449,40.73,77732.49,0.0,0.03892,1e-05,13.06574]
[1776972985481,40.73,77746.4,0.0,0.03912,1e-05,13.12019]
[1776972988498,40.73,77755.34,0.0,0.03924,1e-05,13.15516]
[1776972993533,40.74,77753.67,0.0,0.03921,1e-05,13.14834]
[1776972998568,40.74,77754.53,0.0,0.03923,1e-05,13.15256]
[1776973003603,40.74,77758.24,0.0,0.03928,1e-05,13.16772]
[1776973008639,40.74,77758.15,0.0,0.03929,1e-05,13.16837]
[1776973013673,40.74,77758.64,0.0,0.0393,1e-05,13.17108]
[1776973018709,40.74,77770.01,0.0,0.03945,1e-05,13.21538]
[1776973023744,40.74,77771.42,0.0,0.03947,1e-05,13.22143]
[1776973026765,40.74,77752.55,0.0,0.03922,1e-05,13.14922]
[1776973031800,40.74,77751.06,0.0,0.0392,1e-05,13.14445]
[1776973036839,40.74,77758.03,0.0,0.0393,1e-05,13.17221]
[1776973040863,40.74,77770.28,0.0,0.03947,1e-05,13.21989]
[1776973045900,40.74,77768.52,0.0,0.03944,1e-05,13.21355]
[1776973050933,40.74,77765.25,0.0,0.0394,1e-05,13.20155]
[1776973055968,40.74,77765.98,0.0,0.03941,1e-05,13.2035]
[1776973061003,40.74,77766.77,0.0,0.03942,1e-05,13.20647]
[1776973065031,40.74,77757.64,0.0,0.0393,1e-05,13.17194]
[1776973070070,40.75,77760.28,0.0,0.03934,1e-05,13.18283]
[1776973075102,40.75,77760.0,0.0,0.03934,1e-05,13.18244]
[1776973080137,40.75,77761.95,0.0,0.03937,1e-05,13.19059]
[1776973085188,40.75,77751.52,0.0,0.03923,1e-05,13.15123]
[1776973085687,40.75,77751.52,0.0,0.03923,1e-05,13.15123]
[1776973086051,40.75,77751.52,0.0,0.03923,1e-05,13.15123]
[1776973086781,40.75,77751.52,0.0,0.03923,1e-05,13.15123]
[1776973086925,40.75,77751.52,0.0,0.03923,1e-05,13.15123]
[1776973087205,40.75,77727.34,0.0,0.03891,1e-05,13.05898]
[1776973090076,40.75,77726.72,0.0,0.0389,1e-05,13.0576]
[1776973090143,40.75,77726.72,0.0,0.0389,1e-05,13.0576]
[1776973090233,40.75,77727.9,0.0,0.03892,1e-05,13.06244]
[1776973091294,40.75,77727.82,0.0,0.03892,1e-05,13.06247]
[1776973091345,40.75,77727.82,0.0,0.03892,1e-05,13.06247]
[1776973092449,40.75,77727.82,0.0,0.03892,1e-05,13.06247]
[1776973092501,40.75,77727.82,0.0,0.03892,1e-05,13.06247]
[1776973092550,40.75,77727.56,0.0,0.03892,1e-05,13.06182]
[1776973093585,40.75,77727.56,0.0,0.03892,1e-05,13.06182]
[1776973093632,40.75,77727.56,0.0,0.03892,1e-05,13.06182]
[1776973093686,40.75,77726.91,0.0,0.03891,1e-05,13.05967]
[1776973094847,40.75,77726.91,0.0,0.03891,1e-05,13.05967]
[1776973094992,40.75,77726.91,0.0,0.03891,1e-05,13.05967]
[1776973094994,40.75,77726.02,0.0,0.0389,1e-05,13.05662]
[1776973095268,40.75,77744.99,0.0,0.03915,1e-05,13.12909]
[1776973100296,40.75,77745.92,0.0,0.03917,1e-05,13.13411]
[1776973105331,40.75,77748.11,0.0,0.0392,1e-05,13.14338]
[1776973109359,40.75,77739.4,0.0,0.03909,1e-05,13.11116]
[1776973114394,40.75,77740.78,0.0,0.03911,1e-05,13.11639]
[1776973119429,40.76,77740.63,0.0,0.03911,1e-05,13.11713]
[1776973124465,40.76,77743.44,0.0,0.03915,1e-05,13.12918]
[1776973126479,40.76,77752.23,0.0,0.03927,1e-05,13.16334]
[1776973129500,40.76,77766.61,0.0,0.03947,1e-05,13.21906]
[1776973130511,40.76,77780.22,0.0,0.03965,1e-05,13.27145]
[1776973132719,40.76,77778.97,0.0,0.03964,1e-05,13.26675]
[1776973132767,40.76,77778.97,0.0,0.03964,1e-05,13.26675]
[1776973132866,40.76,77784.11,0.0,0.03971,1e-05,13.28659]
[1776973138569,40.76,77793.03,0.0,0.03983,1e-05,13.32081]
[1776973143600,40.76,77793.25,0.0,0.03983,1e-05,13.32124]
[1776973148635,40.76,77795.39,0.0,0.03985,1e-05,13.32915]
[1776973151653,40.76,77795.6,0.0,0.03986,1e-05,13.32981]
[1776973151723,40.76,77795.6,0.0,0.03986,1e-05,13.32981]
[1776973151740,40.76,77786.49,0.0,0.03973,1e-05,13.29455]
[1776973154678,40.76,77777.77,0.0,0.03962,1e-05,13.26096]
[1776973159716,40.76,77772.25,0.0,0.03954,1e-05,13.23998]
[1776973164749,40.76,77771.59,0.0,0.03953,1e-05,13.23778]
[1776973169786,40.76,77764.18,0.0,0.03944,1e-05,13.20965]
[1776973175827,40.76,77764.73,0.0,0.03944,1e-05,13.21042]
[1776973180861,40.76,77768.99,0.0,0.03949,1e-05,13.22492]
[1776973185896,40.75,77768.23,0.0,0.03947,1e-05,13.22076]
[1776973190933,40.75,77773.86,0.0,0.03955,1e-05,13.24118]
[1776973195637,40.75,77774.52,0.0,0.03955,1e-05,13.24259]
[1776973195735,40.75,77774.52,0.0,0.03955,1e-05,13.24259]
[1776973195984,40.75,77736.36,0.0,0.03904,1e-05,13.09595]
[1776973196978,40.75,77714.79,0.0,0.03875,1e-05,13.0137]
[1776973197599,40.75,77714.79,0.0,0.03875,1e-05,13.0137]
[1776973197712,40.75,77714.79,0.0,0.03875,1e-05,13.0137]
[1776973197865,40.75,77714.79,0.0,0.03875,1e-05,13.0137]
[1776973197982,40.75,77710.49,0.0,0.03869,1e-05,12.99703]
[1776973198646,40.75,77710.49,0.0,0.03869,1e-05,12.99703]
[1776973204032,40.75,77719.09,0.0,0.0388,1e-05,13.02925]
[1776973206081,40.75,77718.6,0.0,0.0388,1e-05,13.0271]
[1776973206138,40.75,77718.6,0.0,0.0388,1e-05,13.0271]
[1776973206149,40.75,77717.11,0.0,0.03878,1e-05,13.02114]
[1776973207592,40.75,77717.65,0.0,0.03878,1e-05,13.02326]
[1776973207649,40.75,77717.65,0.0,0.03878,1e-05,13.02326]
[1776973208053,40.75,77718.4,0.0,0.03879,1e-05,13.02619]
[1776973208852,40.75,77718.4,0.0,0.03879,1e-05,13.02619]
[1776973208898,40.75,77718.4,0.0,0.03879,1e-05,13.02619]
[1776973209060,40.75,77719.4,0.0,0.03881,1e-05,13.03006]
[1776973210049,40.75,77719.4,0.0,0.03881,1e-05,13.03006]
[1776973210093,40.75,77719.4,0.0,0.03881,1e-05,13.03006]
[1776973210150,40.75,77718.45,0.0,0.03879,1e-05,13.02651]
[1776973211204,40.75,77718.45,0.0,0.03879,1e-05,13.02651]
[1776973211263,40.75,77718.45,0.0,0.03879,1e-05,13.02651]
[1776973211251,40.75,77718.11,0.0,0.03879,1e-05,13.02527]
[1776973216115,40.75,77728.59,0.0,0.03893,1e-05,13.06551]
[1776973218123,40.75,77716.99,0.0,0.03878,1e-05,13.02131]
[1776973222151,40.75,77728.66,0.0,0.03893,1e-05,13.06596]
[1776973227186,40.75,77722.48,0.0,0.03885,1e-05,13.04233]
[1776973232221,40.75,77717.6,0.0,0.03878,1e-05,13.02257]
[1776973237256,40.75,77718.48,0.0,0.03879,1e-05,13.02449]
[1776973242293,40.75,77721.33,0.0,0.03882,1e-05,13.03387]
[1776973247328,40.75,77725.37,0.0,0.03887,1e-05,13.04803]
[1776973252363,40.75,77729.54,0.0,0.03892,1e-05,13.06364]
[1776973257399,40.75,77735.61,0.0,0.03901,1e-05,13.08676]
[1776973262433,40.75,77736.3,0.0,0.03901,1e-05,13.08809]
[1776973266233,40.75,77754.68,0.0,0.03925,1e-05,13.15819]
[1776973271497,40.75,77755.54,0.0,0.03926,1e-05,13.16068]
[1776973274518,40.74,77746.92,0.0,0.03915,1e-05,13.12716]
[1776973276033,40.74,77736.04,0.0,0.039,1e-05,13.08541]
[1776973276537,40.74,77725.65,0.0,0.03886,1e-05,13.04576]
[1776973281569,40.74,77724.73,0.0,0.03884,1e-05,13.04017]
[1776973286609,40.74,77727.36,0.0,0.03887,1e-05,13.04864]
[1776973291642,40.74,77726.01,0.0,0.03884,1e-05,13.0406]
[1776973296678,40.74,77724.99,0.0,0.03882,1e-05,13.0353]
[1776973299825,40.74,77711.43,0.0,0.03864,1e-05,12.98282]
[1776973300710,40.74,77699.21,0.0,0.03848,1e-05,12.93624]
[1776973305745,40.74,77701.44,0.0,0.03851,1e-05,12.94405]
[1776973310781,40.74,77700.67,0.0,0.03849,1e-05,12.94044]
[1776973315816,40.74,77702.51,0.0,0.03851,1e-05,12.94674]
[1776973320850,40.73,77713.07,0.0,0.03865,1e-05,12.98606]
[1776973325887,40.73,77716.62,0.0,0.03869,1e-05,12.99846]
[1776973329919,40.73,77706.61,0.0,0.03856,1e-05,12.95952]
[1776973330923,40.73,77690.45,0.0,0.03834,1e-05,12.89805]
[1776973335959,40.73,77686.96,0.0,0.0383,1e-05,12.88444]
[1776973340993,40.73,77687.19,0.0,0.0383,1e-05,12.885]
[1776973344013,40.73,77697.72,0.0,0.03844,1e-05,12.92465]
[1776973349048,40.73,77699.43,0.0,0.03846,1e-05,12.93046]
[1776973354085,40.73,77700.21,0.0,0.03846,1e-05,12.93136]
[1776973359121,40.73,77718.01,0.0,0.03869,1e-05,12.99813]
[1776973362142,40.73,77727.25,0.0,0.03881,1e-05,13.03257]
[1776973367179,40.73,77733.94,0.0,0.0389,1e-05,13.05651]
[1776973369193,40.73,77725.32,0.0,0.03878,1e-05,13.02296]
[1776973374228,40.72,77729.37,0.0,0.03883,1e-05,13.03661]
[1776973379264,40.72,77731.44,0.0,0.03885,1e-05,13.04296]
[1776973384305,40.72,77734.55,0.0,0.03889,1e-05,13.05317]
[1776973389334,40.72,77727.84,0.0,0.03879,1e-05,13.02599]
[1776973394369,40.72,77720.17,0.0,0.03868,1e-05,12.99545]
[1776973399404,40.72,77718.91,0.0,0.03866,1e-05,12.98952]
[1776973404441,40.72,77719.55,0.0,0.03867,1e-05,12.99085]
[1776973409477,40.72,77707.69,0.0,0.03851,1e-05,12.94471]
[1776973414509,40.71,77714.72,0.0,0.03859,1e-05,12.96925]
[1776973419555,40.71,77703.56,0.0,0.03844,1e-05,12.926]
[1776973420555,40.71,77693.71,0.0,0.03831,1e-05,12.88857]
[1776973425588,40.71,77698.1,0.0,0.03836,1e-05,12.90273]
[1776973430623,40.71,77693.88,0.0,0.03829,1e-05,12.88423]
[1776973435660,40.71,77700.59,0.0,0.03837,1e-05,12.90707]
[1776973440695,40.7,77704.25,0.0,0.03841,1e-05,12.91825]
[1776973442709,40.7,77691.5,0.0,0.03824,1e-05,12.86891]
[1776973447512,40.7,77700.21,0.0,0.03835,1e-05,12.89947]
[1776973452782,40.7,77698.54,0.0,0.03831,1e-05,12.89056]
[1776973457583,40.7,77711.08,0.0,0.03847,1e-05,12.93541]
[1776973462852,40.69,77710.0,0.0,0.03845,1e-05,12.92843]
[1776973467887,40.69,77707.97,0.0,0.03841,1e-05,12.91792]
[1776973472922,40.69,77709.5,0.0,0.03841,1e-05,12.91959]
[1776973477974,40.68,77701.04,0.0,0.03829,1e-05,12.88487]
[1776973480986,40.68,77685.79,0.0,0.03809,1e-05,12.82575]
[1776973483000,40.68,77677.18,0.0,0.03797,1e-05,12.79252]
[1776973488035,40.68,77677.44,0.0,0.03797,1e-05,12.79174]
[1776973493070,40.68,77678.62,0.0,0.03798,1e-05,12.79445]
[1776973498106,40.68,77678.64,0.0,0.03797,1e-05,12.79275]
[1776973503161,40.68,77692.87,0.0,0.03815,1e-05,12.84473]
[1776973507188,40.67,77708.86,0.0,0.03836,1e-05,12.90349]
[1776973512223,40.67,77712.93,0.0,0.0384,1e-05,12.91639]
[1776973517259,40.67,77713.47,0.0,0.0384,1e-05,12.91578]
[1776973522294,40.67,77720.61,0.0,0.03848,1e-05,12.94007]
[1776973527329,40.66,77718.5,0.0,0.03844,1e-05,12.92917]
[1776973532365,40.66,77717.44,0.0,0.03842,1e-05,12.92105]
[1776973534378,40.66,77706.12,0.0,0.03826,1e-05,12.87706]
[1776973539413,40.66,77707.53,0.0,0.03827,1e-05,12.88003]
[1776973544450,40.66,77698.69,0.0,0.03815,1e-05,12.84389]
[1776973549486,40.65,77702.62,0.0,0.03819,1e-05,12.85669]
[1776973554520,40.65,77712.76,0.0,0.03832,1e-05,12.89292]
[1776973559557,40.65,77716.06,0.0,0.03835,1e-05,12.9029]
[1776973564591,40.65,77713.81,0.0,0.03831,1e-05,12.89194]
[1776973569626,40.64,77717.74,0.0,0.03836,1e-05,12.90437]
[1776973574661,40.64,77718.04,0.0,0.03835,1e-05,12.90303]
[1776973579699,40.64,77709.92,0.0,0.03823,1e-05,12.8698]
[1776973584733,40.64,77703.53,0.0,0.03814,1e-05,12.84355]
[1776973589435,40.64,77713.37,0.0,0.03827,1e-05,12.87916]
[1776973594809,40.63,77717.8,0.0,0.03831,1e-05,12.89189]
[1776973599838,40.63,77715.5,0.0,0.03827,1e-05,12.88078]
[1776973604873,40.63,77730.07,0.0,0.03846,1e-05,12.93369]
[1776973609908,40.63,77728.37,0.0,0.03842,1e-05,12.92449]
[1776973611923,40.62,77715.68,0.0,0.03825,1e-05,12.87532]
[1776973616958,40.62,77711.48,0.0,0.03819,1e-05,12.85732]
[1776973621993,40.62,77719.05,0.0,0.03828,1e-05,12.88387]
[1776973627029,40.62,77720.11,0.0,0.03829,1e-05,12.88561]
[1776973632064,40.62,77718.57,0.0,0.03826,1e-05,12.87754]
[1776973637099,40.61,77724.04,0.0,0.03832,1e-05,12.89594]
[1776973642135,40.61,77727.54,0.0,0.03836,1e-05,12.90681]
[1776973648177,40.61,77728.41,0.0,0.03836,1e-05,12.90714]
[1776973654219,40.61,77726.34,0.0,0.03832,1e-05,12.89509]
[1776973659254,40.6,77722.51,0.0,0.03826,1e-05,12.87829]
[1776973664290,40.6,77721.57,0.0,0.03824,1e-05,12.87256]
[1776973666313,40.6,77711.2,0.0,0.0381,1e-05,12.83287]
[1776973671345,40.6,77712.6,0.0,0.03811,1e-05,12.83607]
[1776973676380,40.6,77717.65,0.0,0.03817,1e-05,12.85327]
[1776973681417,40.6,77714.74,0.0,0.03813,1e-05,12.84036]
[1776973686450,40.59,77716.87,0.0,0.03815,1e-05,12.84656]
[1776973691487,40.59,77715.0,0.0,0.03812,1e-05,12.83766]
[1776973696521,40.59,77717.69,0.0,0.03815,1e-05,12.84607]
[1776973701555,40.59,77724.31,0.0,0.03823,1e-05,12.86929]
[1776973706590,40.59,77727.14,0.0,0.03826,1e-05,12.87799]
[1776973711626,40.58,77734.53,0.0,0.03834,1e-05,12.90256]
[1776973716660,40.58,77738.38,0.0,0.03838,1e-05,12.91484]
[1776973721695,40.58,77738.29,0.0,0.03837,1e-05,12.9121]
[1776973726733,40.58,77739.97,0.0,0.03839,1e-05,12.91608]
[1776973729751,40.58,77750.78,0.0,0.03853,1e-05,12.95573]
[1776973730733,40.58,77750.78,0.0,0.03853,1e-05,12.95573]
[1776973730816,40.58,77750.78,0.0,0.03853,1e-05,12.95573]
[1776973730833,40.58,77750.78,0.0,0.03853,1e-05,12.95573]
[1776973730906,40.58,77750.78,0.0,0.03853,1e-05,12.95573]
[1776973730774,40.58,77760.21,0.0,0.03865,1e-05,12.99116]
[1776973731771,40.58,77766.73,0.0,0.03874,1e-05,13.01606]
[1776973735407,40.58,77768.74,0.0,0.03876,1e-05,13.02257]
[1776973735445,40.58,77768.74,0.0,0.03876,1e-05,13.02257]
[1776973735797,40.57,77768.88,0.0,0.03876,1e-05,13.02287]
[1776973736540,40.57,77768.88,0.0,0.03876,1e-05,13.02287]
[1776973736587,40.57,77768.88,0.0,0.03876,1e-05,13.02287]
[1776973736804,40.57,77768.92,0.0,0.03876,1e-05,13.0228]
[1776973737716,40.57,77768.92,0.0,0.03876,1e-05,13.0228]
[1776973737787,40.57,77768.92,0.0,0.03876,1e-05,13.0228]
[1776973737811,40.57,77767.68,0.0,0.03874,1e-05,13.01818]
[1776973738850,40.57,77767.68,0.0,0.03874,1e-05,13.01818]
[1776973738889,40.57,77767.68,0.0,0.03874,1e-05,13.01818]
[1776973739826,40.58,77766.1,0.0,0.03872,1e-05,13.0124]
[1776973744860,40.58,77772.32,0.0,0.03881,1e-05,13.03681]
[1776973746881,40.58,77788.72,0.0,0.03903,1e-05,13.09974]
[1776973751915,40.58,77792.35,0.0,0.03908,1e-05,13.11373]
[1776973756950,40.58,77795.39,0.0,0.03912,1e-05,13.12526]
[1776973761985,40.58,77791.39,0.0,0.03906,1e-05,13.10973]
[1776973765009,40.58,77804.69,0.0,0.03924,1e-05,13.1608]
[1776973767652,40.58,77808.77,0.0,0.0393,1e-05,13.17646]
[1776973767734,40.58,77808.77,0.0,0.0393,1e-05,13.17646]
[1776973767820,40.58,77809.63,0.0,0.03931,1e-05,13.17957]
[1776973769777,40.57,77821.06,0.0,0.03946,1e-05,13.22338]
[1776973775080,40.57,77813.11,0.0,0.03935,1e-05,13.19053]
[1776973777093,40.57,77803.47,0.0,0.03922,1e-05,13.15279]
[1776973779288,40.57,77803.41,0.0,0.03921,1e-05,13.15213]
[1776973779359,40.57,77803.41,0.0,0.03921,1e-05,13.15213]
[1776973779847,40.57,77801.81,0.0,0.03919,1e-05,13.14516]
[1776973785150,40.57,77794.67,0.0,0.03909,1e-05,13.11591]
[1776973790185,40.57,77794.25,0.0,0.03907,1e-05,13.11257]
[1776973792199,40.57,77803.61,0.0,0.0392,1e-05,13.14786]
[1776973797234,40.57,77803.8,0.0,0.03919,1e-05,13.14664]
[1776973800656,40.57,77803.82,0.0,0.03919,1e-05,13.14593]
[1776973801275,40.57,77775.24,0.0,0.03881,1e-05,13.03591]
[1776973802333,40.57,77714.77,0.0,0.038,1e-05,12.80597]
[1776973803650,40.57,77714.77,0.0,0.038,1e-05,12.80597]
[1776973803690,40.56,77659.14,0.0,0.03727,1e-05,12.59611]
[1776973804345,40.56,77659.14,0.0,0.03727,1e-05,12.59611]
[1776973804531,40.56,77677.34,0.0,0.03751,1e-05,12.66427]
[1776973805362,40.56,77695.75,0.0,0.03775,1e-05,12.73348]
[1776973808377,40.57,77710.61,0.0,0.03795,1e-05,12.79042]
[1776973809389,40.57,77723.78,0.0,0.03812,1e-05,12.84049]
[1776973811093,40.57,77724.9,0.0,0.03814,1e-05,12.84492]
[1776973811281,40.57,77724.9,0.0,0.03814,1e-05,12.84492]
[1776973811417,40.57,77742.45,0.0,0.03837,1e-05,12.91151]
[1776973812458,40.57,77758.0,0.0,0.03858,1e-05,12.97081]
[1776973814303,40.57,77752.93,0.0,0.03851,1e-05,12.95158]
[1776973814385,40.57,77752.93,0.0,0.03851,1e-05,12.95158]
[1776973814416,40.57,77752.93,0.0,0.03851,1e-05,12.95158]
[1776973814505,40.57,77752.93,0.0,0.03851,1e-05,12.95158]
[1776973814605,40.57,77746.31,0.0,0.03842,1e-05,12.92622]
[1776973816323,40.57,77741.66,0.0,0.03836,1e-05,12.90854]
[1776973816506,40.57,77741.66,0.0,0.03836,1e-05,12.90854]
[1776973816617,40.57,77741.66,0.0,0.03836,1e-05,12.90854]
[1776973816811,40.57,77741.66,0.0,0.03836,1e-05,12.90854]
[1776973816829,40.57,77744.83,0.0,0.0384,1e-05,12.92056]
[1776973818041,40.57,77752.13,0.0,0.0385,1e-05,12.94833]
[1776973818139,40.57,77752.13,0.0,0.0385,1e-05,12.94833]
[1776973818209,40.57,77752.13,0.0,0.0385,1e-05,12.94833]
[1776973818295,40.57,77752.13,0.0,0.0385,1e-05,12.94833]
[1776973818474,40.57,77747.56,0.0,0.03844,1e-05,12.93092]
[1776973819383,40.57,77747.56,0.0,0.03844,1e-05,12.93092]
[1776973819392,40.57,77747.56,0.0,0.03844,1e-05,12.93092]
[1776973819456,40.57,77747.56,0.0,0.03844,1e-05,12.93092]
[1776973819625,40.57,77746.76,0.0,0.03843,1e-05,12.92782]
[1776973820512,40.57,77746.76,0.0,0.03843,1e-05,12.92782]
[1776973820613,40.57,77758.03,0.0,0.03858,1e-05,12.97073]
[1776973821061,40.57,77758.03,0.0,0.03858,1e-05,12.97073]
[1776973822199,40.57,77759.8,0.0,0.0386,1e-05,12.97735]
[1776973822264,40.57,77759.8,0.0,0.0386,1e-05,12.97735]
[1776973822508,40.57,77759.38,0.0,0.03859,1e-05,12.97565]
[1776973823333,40.57,77759.38,0.0,0.03859,1e-05,12.97565]
[1776973823472,40.57,77759.38,0.0,0.03859,1e-05,12.97565]
[1776973823516,40.57,77759.2,0.0,0.03859,1e-05,12.97487]
[1776973824593,40.57,77759.2,0.0,0.03859,1e-05,12.97487]
[1776973824635,40.57,77759.2,0.0,0.03859,1e-05,12.97487]
[1776973824736,40.57,77765.44,0.0,0.03867,1e-05,12.99858]
[1776973826539,40.57,77750.88,0.0,0.03848,1e-05,12.94284]
[1776973831572,40.57,77746.34,0.0,0.03842,1e-05,12.92416]
[1776973836607,40.57,77752.18,0.0,0.03849,1e-05,12.94625]
[1776973841642,40.56,77747.06,0.0,0.03842,1e-05,12.92662]
[1776973843657,40.56,77756.55,0.0,0.03855,1e-05,12.96272]
[1776973848691,40.56,77759.87,0.0,0.03859,1e-05,12.975]
[1776973853859,40.56,77754.12,0.0,0.03852,1e-05,12.95282]
[1776973855874,40.56,77740.08,0.0,0.03833,1e-05,12.89936]
[1776973860909,40.56,77741.3,0.0,0.03835,1e-05,12.90421]
[1776973865949,40.56,77739.12,0.0,0.03832,1e-05,12.89614]
[1776973870988,40.56,77741.82,0.0,0.03835,1e-05,12.90668]
[1776973876020,40.56,77744.93,0.0,0.03839,1e-05,12.91621]
[1776973878036,40.56,77754.82,0.0,0.03851,1e-05,12.95275]
[1776973881057,40.56,77740.04,0.0,0.03831,1e-05,12.89491]
[1776973882063,40.56,77729.46,0.0,0.03817,1e-05,12.85427]
[1776973887105,40.56,77730.72,0.0,0.03818,1e-05,12.85682]
[1776973892140,40.56,77741.44,0.0,0.03831,1e-05,12.89394]
[1776973897178,40.55,77730.32,0.0,0.03815,1e-05,12.8491]
[1776973901203,40.55,77739.34,0.0,0.03827,1e-05,12.88147]
[1776973906324,40.55,77740.94,0.0,0.03828,1e-05,12.88556]
[1776973908252,40.55,77754.9,0.0,0.03846,1e-05,12.9377]
[1776973911273,40.55,77765.1,0.0,0.0386,1e-05,12.97656]
[1776973916309,40.55,77775.2,0.0,0.03873,1e-05,13.01477]
[1776973921343,40.55,77775.65,0.0,0.03873,1e-05,13.01582]
[1776973925372,40.55,77790.99,0.0,0.03894,1e-05,13.07403]
[1776973926993,40.55,77790.99,0.0,0.03894,1e-05,13.07403]
[1776973927195,40.55,77796.45,0.0,0.03901,1e-05,13.09461]
[1776973927387,40.55,77807.83,0.0,0.03916,1e-05,13.13834]
[1776973932421,40.54,77811.04,0.0,0.0392,1e-05,13.1491]
[1776973937456,40.54,77814.55,0.0,0.03924,1e-05,13.16089]
[1776973942491,40.54,77811.04,0.0,0.03919,1e-05,13.14564]
[1776973947527,40.54,77799.84,0.0,0.03903,1e-05,13.10099]
[1776973951180,40.54,77799.19,0.0,0.03902,1e-05,13.09794]
[1776973951248,40.54,77803.24,0.0,0.03907,1e-05,13.11167]
[1776973951555,40.54,77795.02,0.0,0.03896,1e-05,13.08012]
[1776973956589,40.54,77796.74,0.0,0.03898,1e-05,13.08536]
[1776973961624,40.54,77796.89,0.0,0.03897,1e-05,13.08479]
[1776973966663,40.53,77804.86,0.0,0.03907,1e-05,13.11173]
[1776973971694,40.53,77808.2,0.0,0.0391,1e-05,13.12063]
[1776973976729,40.53,77808.64,0.0,0.03909,1e-05,13.11841]
[1776973980524,40.52,77811.22,0.0,0.03912,1e-05,13.12598]
[1776973980588,40.52,77811.22,0.0,0.03912,1e-05,13.12598]
[1776973980762,40.52,77818.1,0.0,0.03921,1e-05,13.15246]
[1776973982771,40.52,77829.3,0.0,0.03935,1e-05,13.19318]
[1776973983363,40.52,77829.3,0.0,0.03935,1e-05,13.19318]
[1776973983493,40.52,77829.3,0.0,0.03935,1e-05,13.19318]
[1776973983782,40.52,77836.43,0.0,0.03945,1e-05,13.22072]
[1776973987679,40.52,77835.92,0.0,0.03943,1e-05,13.21656]
[1776973987761,40.52,77835.92,0.0,0.03943,1e-05,13.21656]
[1776973987970,40.52,77833.72,0.0,0.0394,1e-05,13.20765]
[1776973988876,40.52,77833.72,0.0,0.0394,1e-05,13.20765]
[1776973988912,40.52,77833.72,0.0,0.0394,1e-05,13.20765]
[1776973988977,40.52,77834.74,0.0,0.03941,1e-05,13.21119]
[1776973990010,40.52,77834.74,0.0,0.03941,1e-05,13.21119]
[1776973990097,40.52,77834.74,0.0,0.03941,1e-05,13.21119]
[1776973990196,40.52,77835.86,0.0,0.03943,1e-05,13.21511]
[1776973991207,40.52,77835.86,0.0,0.03943,1e-05,13.21511]
[1776973991253,40.52,77836.87,0.0,0.03944,1e-05,13.21859]
[1776973991833,40.52,77834.05,0.0,0.0394,1e-05,13.20728]
[1776973992843,40.52,77825.12,0.0,0.03928,1e-05,13.17241]
[1776973996869,40.52,77834.54,0.0,0.0394,1e-05,13.20736]
[1776974001907,40.51,77824.19,0.0,0.03925,1e-05,13.16551]
[1776974006939,40.51,77824.82,0.0,0.03926,1e-05,13.16633]
[1776974011974,40.51,77824.88,0.0,0.03924,1e-05,13.16195]
[1776974017009,40.51,77823.48,0.0,0.03921,1e-05,13.1529]
[1776974022044,40.5,77823.73,0.0,0.0392,1e-05,13.1503]
[1776974027079,40.5,77822.99,0.0,0.03918,1e-05,13.14391]
[1776974032114,40.5,77823.08,0.0,0.03916,1e-05,13.14076]
[1776974036115,40.49,77818.88,0.0,0.0391,1e-05,13.12252]
[1776974036191,40.49,77818.88,0.0,0.0391,1e-05,13.12252]
[1776974036260,40.49,77804.87,0.0,0.03891,1e-05,13.06869]
[1776974037160,40.49,77793.85,0.0,0.03876,1e-05,13.02564]
[1776974041238,40.49,77781.19,0.0,0.03858,1e-05,12.97458]
[1776974047228,40.49,77781.88,0.0,0.03858,1e-05,12.97453]
[1776974051258,40.49,77768.24,0.0,0.03839,1e-05,12.92037]
[1776974053272,40.48,77753.84,0.0,0.0382,1e-05,12.86455]
[1776974058307,40.48,77753.26,0.0,0.03818,1e-05,12.86022]
[1776974063343,40.48,77753.43,0.0,0.03818,1e-05,12.85885]
[1776974065357,40.48,77762.83,0.0,0.0383,1e-05,12.89375]
[1776974068377,40.48,77771.66,0.0,0.03841,1e-05,12.92595]
[1776974073412,40.48,77772.39,0.0,0.03841,1e-05,12.92481]
[1776974078448,40.47,77775.67,0.0,0.03844,1e-05,12.93465]
[1776974083482,40.47,77771.66,0.0,0.03838,1e-05,12.91677]
[1776974089246,40.47,77770.99,0.0,0.03836,1e-05,12.91221]
[1776974089347,40.47,77753.96,0.0,0.03813,1e-05,12.84645]
[1776974089525,40.47,77733.72,0.0,0.03787,1e-05,12.76977]
[1776974094560,40.47,77738.67,0.0,0.03793,1e-05,12.78687]
[1776974099925,40.47,77741.56,0.0,0.03796,1e-05,12.7966]
[1776974102618,40.46,77756.76,0.0,0.03815,1e-05,12.85299]
[1776974105142,40.46,77747.81,0.0,0.03803,1e-05,12.81828]
[1776974105639,40.46,77733.95,0.0,0.03785,1e-05,12.76581]
[1776974110674,40.46,77738.51,0.0,0.03791,1e-05,12.78194]
[1776974115709,40.46,77753.21,0.0,0.0381,1e-05,12.83621]
[1776974120750,40.46,77759.94,0.0,0.03818,1e-05,12.85943]
[1776974125783,40.46,77754.98,0.0,0.0381,1e-05,12.83849]
[1776974130818,40.45,77756.53,0.0,0.03812,1e-05,12.84239]
[1776974135854,40.45,77755.89,0.0,0.0381,1e-05,12.83671]
[1776974140888,40.45,77759.27,0.0,0.03813,1e-05,12.8476]
[1776974146931,40.45,77760.28,0.0,0.03814,1e-05,12.84905]
[1776974152972,40.45,77759.45,0.0,0.03812,1e-05,12.84349]
[1776974153979,40.45,77744.23,0.0,0.03792,1e-05,12.78539]
[1776974159014,40.44,77739.41,0.0,0.03785,1e-05,12.76566]
[1776974164050,40.44,77740.08,0.0,0.03785,1e-05,12.76685]
[1776974169085,40.44,77743.18,0.0,0.03789,1e-05,12.77721]
[1776974172108,40.44,77734.58,0.0,0.03777,1e-05,12.7438]
[1776974177141,40.44,77741.25,0.0,0.03785,1e-05,12.76763]
[1776974182176,40.44,77744.64,0.0,0.03789,1e-05,12.77894]
[1776974184195,40.44,77755.25,0.0,0.03803,1e-05,12.8185]
[1776974187216,40.44,77766.28,0.0,0.03817,1e-05,12.85924]
[1776974192252,40.43,77766.64,0.0,0.03817,1e-05,12.85697]
[1776974193258,40.43,77757.78,0.0,0.03805,1e-05,12.8224]
[1776974198293,40.43,77756.46,0.0,0.03802,1e-05,12.81582]
[1776974203328,40.43,77758.34,0.0,0.03804,1e-05,12.82096]
[1776974207356,40.43,77766.99,0.0,0.03815,1e-05,12.85251]
[1776974212393,40.43,77766.79,0.0,0.03814,1e-05,12.84956]
[1776974217428,40.42,77768.29,0.0,0.03815,1e-05,12.85295]
[1776974222471,40.42,77769.15,0.0,0.03815,1e-05,12.85384]
[1776974227497,40.42,77781.34,0.0,0.03831,1e-05,12.89787]
[1776974233116,40.42,77780.34,0.0,0.03828,1e-05,12.89105]
[1776974238235,40.42,77781.79,0.0,0.03829,1e-05,12.89497]
[1776974243609,40.41,77783.27,0.0,0.0383,1e-05,12.89685]
[1776974248644,40.41,77784.62,0.0,0.03831,1e-05,12.89927]
[1776974250658,40.41,77769.73,0.0,0.03811,1e-05,12.84152]
[1776974255699,40.41,77788.05,0.0,0.03834,1e-05,12.90758]
[1776974260728,40.4,77785.12,0.0,0.03829,1e-05,12.8937]
[1776974265765,40.4,77786.02,0.0,0.03829,1e-05,12.89443]
[1776974268785,40.4,77796.98,0.0,0.03843,1e-05,12.93463]
[1776974273820,40.4,77803.22,0.0,0.0385,1e-05,12.9555]
[1776974278857,40.39,77804.85,0.0,0.03851,1e-05,12.95854]
[1776974280873,40.39,77792.8,0.0,0.03835,1e-05,12.91124]
[1776974285903,40.39,77791.17,0.0,0.03831,1e-05,12.90155]
[1776974290938,40.39,77787.63,0.0,0.03826,1e-05,12.88534]
[1776974295973,40.38,77790.14,0.0,0.03828,1e-05,12.89231]
[1776974300002,40.38,77772.72,0.0,0.03804,1e-05,12.82392]
[1776974305037,40.38,77770.77,0.0,0.03801,1e-05,12.81439]
[1776974310071,40.38,77762.69,0.0,0.0379,1e-05,12.78178]
[1776974315106,40.38,77769.88,0.0,0.03798,1e-05,12.80594]
[1776974320142,40.37,77773.66,0.0,0.03802,1e-05,12.81823]
[1776974325176,40.37,77764.38,0.0,0.03789,1e-05,12.78093]
[1776974330212,40.37,77770.23,0.0,0.03796,1e-05,12.80121]
[1776974335246,40.37,77773.35,0.0,0.038,1e-05,12.81099]
[1776974340281,40.37,77770.2,0.0,0.03795,1e-05,12.79695]
[1776974345317,40.36,77772.14,0.0,0.03797,1e-05,12.80226]
[1776974349344,40.36,77761.55,0.0,0.03782,1e-05,12.76013]
[1776974354379,40.36,77755.4,0.0,0.03773,1e-05,12.73545]
[1776974357412,40.36,77745.96,0.0,0.0376,1e-05,12.6986]
[1776974362440,40.36,77754.1,0.0,0.03771,1e-05,12.72845]
[1776974364455,40.36,77764.93,0.0,0.03785,1e-05,12.76893]
[1776974369489,40.36,77778.08,0.0,0.03802,1e-05,12.81704]
[1776974370496,40.36,77786.72,0.0,0.03813,1e-05,12.84956]
[1776974372581,40.36,77769.25,0.0,0.03789,1e-05,12.78096]
[1776974373232,40.36,77769.25,0.0,0.03789,1e-05,12.78096]
[1776974373342,40.36,77769.25,0.0,0.03789,1e-05,12.78096]
[1776974373517,40.36,77755.13,0.0,0.0377,1e-05,12.72667]
[1776974377003,40.35,77758.43,0.0,0.03774,1e-05,12.73864]
[1776974377059,40.35,77758.43,0.0,0.03774,1e-05,12.73864]
[1776974377545,40.35,77761.91,0.0,0.03779,1e-05,12.75157]
[1776974378216,40.35,77761.91,0.0,0.03779,1e-05,12.75157]
[1776974378260,40.35,77761.91,0.0,0.03779,1e-05,12.75157]
[1776974378552,40.35,77763.47,0.0,0.03781,1e-05,12.75719]
[1776974379308,40.35,77763.47,0.0,0.03781,1e-05,12.75719]
[1776974379332,40.35,77763.47,0.0,0.03781,1e-05,12.75719]
[1776974379559,40.35,77749.77,0.0,0.03763,1e-05,12.70474]
[1776974380442,40.35,77749.77,0.0,0.03763,1e-05,12.70474]
[1776974380469,40.35,77749.77,0.0,0.03763,1e-05,12.70474]
[1776974380566,40.35,77752.09,0.0,0.03766,1e-05,12.71327]
[1776974381573,40.35,77762.95,0.0,0.0378,1e-05,12.75436]
[1776974382580,40.35,77773.56,0.0,0.03794,1e-05,12.79402]
[1776974383589,40.35,77755.85,0.0,0.0377,1e-05,12.72655]
[1776974387616,40.35,77747.11,0.0,0.03758,1e-05,12.6925]
[1776974390637,40.35,77756.33,0.0,0.0377,1e-05,12.72671]
[1776974391976,40.35,77757.11,0.0,0.03771,1e-05,12.72967]
[1776974392263,40.35,77757.11,0.0,0.03771,1e-05,12.72967]
[1776974392656,40.35,77750.45,0.0,0.03762,1e-05,12.70423]
[1776974393113,40.35,77750.45,0.0,0.03762,1e-05,12.70423]
[1776974393658,40.35,77754.09,0.0,0.03767,1e-05,12.71749]
[1776974395317,40.35,77755.31,0.0,0.03769,1e-05,12.72211]
[1776974395457,40.35,77755.31,0.0,0.03769,1e-05,12.72211]
[1776974395534,40.35,77755.31,0.0,0.03769,1e-05,12.72211]
[1776974395674,40.35,77746.01,0.0,0.03756,1e-05,12.68673]
[1776974396782,40.35,77748.53,0.0,0.03759,1e-05,12.69581]
[1776974396831,40.35,77748.53,0.0,0.03759,1e-05,12.69581]
[1776974397915,40.35,77748.53,0.0,0.03759,1e-05,12.69581]
[1776974397955,40.35,77748.53,0.0,0.03759,1e-05,12.69581]
[1776974398036,40.35,77748.17,0.0,0.03759,1e-05,12.69424]
[1776974399175,40.35,77748.17,0.0,0.03759,1e-05,12.69424]
[1776974399221,40.35,77748.17,0.0,0.03759,1e-05,12.69424]
[1776974399235,40.35,77739.84,0.0,0.03748,1e-05,12.66262]
[1776974404739,40.35,77731.6,0.0,0.03737,1e-05,12.63084]
[1776974408769,40.35,77721.17,0.0,0.03723,1e-05,12.59114]
[1776974413386,40.35,77720.3,0.0,0.03722,1e-05,12.5878]
[1776974413607,40.35,77720.3,0.0,0.03722,1e-05,12.5878]
[1776974413687,40.35,77717.3,0.0,0.03718,1e-05,12.57651]
[1776974413931,40.35,77697.0,0.0,0.03692,1e-05,12.50049]
[1776974416843,40.35,77686.28,0.0,0.03678,1e-05,12.46071]
[1776974418053,40.35,77686.28,0.0,0.03678,1e-05,12.46071]
[1776974418092,40.35,77686.28,0.0,0.03678,1e-05,12.46071]
[1776974418133,40.35,77687.67,0.0,0.0368,1e-05,12.46604]
[1776974419334,40.35,77687.67,0.0,0.0368,1e-05,12.46604]
[1776974419376,40.35,77687.67,0.0,0.0368,1e-05,12.46604]
[1776974419435,40.35,77686.79,0.0,0.03679,1e-05,12.46311]
[1776974420475,40.35,77686.79,0.0,0.03679,1e-05,12.46311]
[1776974420565,40.35,77686.79,0.0,0.03679,1e-05,12.46311]
[1776974420581,40.35,77687.64,0.0,0.0368,1e-05,12.46645]
[1776974421770,40.35,77693.09,0.0,0.03687,1e-05,12.4868]
[1776974421807,40.35,77693.09,0.0,0.03687,1e-05,12.4868]
[1776974421878,40.35,77692.53,0.0,0.03686,1e-05,12.48487]
[1776974426914,40.35,77688.01,0.0,0.03681,1e-05,12.46873]
[1776974431948,40.35,77686.95,0.0,0.03679,1e-05,12.46423]
[1776974432960,40.35,77673.47,0.0,0.03662,1e-05,12.41415]
[1776974437990,40.35,77680.73,0.0,0.03672,1e-05,12.44216]
[1776974443027,40.35,77680.64,0.0,0.03672,1e-05,12.44276]
[1776974445040,40.35,77692.15,0.0,0.03687,1e-05,12.48605]
[1776974447054,40.35,77682.16,0.0,0.03674,1e-05,12.44908]
[1776974453096,40.35,77676.91,0.0,0.03668,1e-05,12.43068]
[1776974457472,40.35,77678.84,0.0,0.0367,1e-05,12.43828]
[1776974457521,40.35,77678.84,0.0,0.0367,1e-05,12.43828]
[1776974457623,40.35,77678.14,0.0,0.0367,1e-05,12.43626]
[1776974460705,40.36,77676.92,0.0,0.03668,1e-05,12.43192]
[1776974461816,40.36,77711.79,0.0,0.03713,1e-05,12.56261]
[1776974462169,40.36,77713.73,0.0,0.03716,1e-05,12.56988]
[1776974465639,40.36,77711.78,0.0,0.03714,1e-05,12.563]
[1776974465702,40.36,77711.78,0.0,0.03714,1e-05,12.563]
[1776974465723,40.36,77711.78,0.0,0.03714,1e-05,12.563]
[1776974465762,40.36,77711.78,0.0,0.03714,1e-05,12.563]
[1776974465685,40.36,77712.04,0.0,0.03714,1e-05,12.56408]
[1776974466198,40.36,77716.4,0.0,0.0372,1e-05,12.58044]
[1776974466899,40.36,77716.4,0.0,0.0372,1e-05,12.58044]
[1776974466946,40.36,77716.4,0.0,0.0372,1e-05,12.58044]
[1776974467204,40.36,77716.34,0.0,0.0372,1e-05,12.58021]
[1776974468054,40.36,77716.34,0.0,0.0372,1e-05,12.58021]
[1776974468118,40.36,77716.34,0.0,0.0372,1e-05,12.58021]
[1776974468211,40.36,77715.87,0.0,0.03719,1e-05,12.57845]
[1776974469251,40.36,77715.87,0.0,0.03719,1e-05,12.57845]
[1776974469299,40.36,77715.87,0.0,0.03719,1e-05,12.57845]
[1776974469352,40.36,77716.9,0.0,0.0372,1e-05,12.58224]
[1776974475266,40.36,77726.93,0.0,0.03733,1e-05,12.61981]
[1776974480297,40.36,77724.26,0.0,0.0373,1e-05,12.60939]
[1776974485331,40.36,77726.07,0.0,0.03732,1e-05,12.61565]
[1776974488352,40.35,77736.95,0.0,0.03746,1e-05,12.65642]
[1776974490366,40.35,77750.76,0.0,0.03764,1e-05,12.70797]
[1776974494394,40.35,77763.08,0.0,0.03779,1e-05,12.75253]
[1776974499429,40.35,77764.45,0.0,0.03781,1e-05,12.75617]
[1776974501444,40.35,77773.29,0.0,0.03792,1e-05,12.78874]
[1776974506479,40.35,77777.01,0.0,0.03796,1e-05,12.80134]
[1776974511538,40.35,77781.4,0.0,0.03801,1e-05,12.81602]
[1776974516573,40.35,77782.83,0.0,0.03802,1e-05,12.81937]
[1776974522615,40.34,77789.82,0.0,0.03811,1e-05,12.84306]
[1776974527650,40.34,77789.38,0.0,0.03809,1e-05,12.83958]
[1776974532685,40.34,77788.35,0.0,0.03807,1e-05,12.83304]
[1776974534699,40.34,77799.03,0.0,0.03821,1e-05,12.87329]
[1776974538727,40.34,77810.9,0.0,0.03836,1e-05,12.91666]
[1776974542567,40.33,77812.26,0.0,0.03837,1e-05,12.91965]
[1776974542758,40.33,77812.26,0.0,0.03837,1e-05,12.91965]
[1776974542858,40.33,77823.3,0.0,0.03852,1e-05,12.96188]
[1776974548797,40.33,77831.89,0.0,0.03862,1e-05,12.99099]
[1776974553839,40.33,77838.73,0.0,0.03869,1e-05,13.01181]
[1776974558872,40.32,77838.53,0.0,0.03868,1e-05,13.00753]
[1776974562904,40.32,77851.34,0.0,0.03884,1e-05,13.05468]
[1776974567939,40.32,77859.6,0.0,0.03895,1e-05,13.08546]
[1776974572886,40.32,77860.61,0.0,0.03897,1e-05,13.09169]
[1776974572959,40.32,77861.14,0.0,0.03898,1e-05,13.09373]
[1776974573426,40.32,77851.55,0.0,0.03885,1e-05,13.05724]
[1776974577003,40.32,77842.57,0.0,0.03874,1e-05,13.02434]
[1776974578700,40.32,77842.57,0.0,0.03874,1e-05,13.02434]
[1776974578927,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579375,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579392,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579421,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579481,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579510,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579540,40.33,77839.42,0.0,0.0387,1e-05,13.01335]
[1776974579626,40.33,77818.71,0.0,0.03842,1e-05,12.93456]
[1776974580009,40.33,77818.71,0.0,0.03842,1e-05,12.93456]
[1776974580056,40.33,77818.71,0.0,0.03842,1e-05,12.93456]
[1776974580215,40.33,77812.73,0.0,0.03835,1e-05,12.91241]
[1776974583617,40.33,77814.33,0.0,0.03837,1e-05,12.92002]
[1776974583684,40.33,77814.33,0.0,0.03837,1e-05,12.92002]
[1776974583785,40.33,77814.57,0.0,0.03838,1e-05,12.92243]
[1776974584816,40.33,77814.57,0.0,0.03838,1e-05,12.92243]
[1776974584857,40.33,77814.57,0.0,0.03838,1e-05,12.92243]
[1776974584918,40.33,77819.05,0.0,0.03844,1e-05,12.94028]
[1776974585949,40.33,77821.21,0.0,0.03847,1e-05,12.94854]
[1776974586019,40.33,77821.21,0.0,0.03847,1e-05,12.94854]
[1776974586053,40.33,77821.21,0.0,0.03847,1e-05,12.94854]
[1776974586111,40.33,77821.21,0.0,0.03847,1e-05,12.94854]
[1776974586151,40.33,77824.15,0.0,0.03851,1e-05,12.96051]
[1776974587083,40.33,77824.15,0.0,0.03851,1e-05,12.96051]
[1776974587136,40.33,77824.15,0.0,0.03851,1e-05,12.96051]
[1776974587173,40.33,77827.57,0.0,0.03856,1e-05,12.9743]
[1776974588636,40.33,77827.57,0.0,0.03856,1e-05,12.9743]
[1776974588684,40.33,77827.57,0.0,0.03856,1e-05,12.9743]
[1776974588784,40.33,77827.39,0.0,0.03857,1e-05,12.97494]
[1776974595718,40.34,77828.7,0.0,0.0386,1e-05,12.9846]
[1776974599229,40.34,77826.43,0.0,0.03857,1e-05,12.97724]
[1776974599267,40.34,77826.43,0.0,0.03857,1e-05,12.97724]
[1776974599312,40.34,77818.29,0.0,0.03847,1e-05,12.94674]
[1776974602916,40.34,77818.12,0.0,0.03847,1e-05,12.94756]
[1776974602956,40.34,77818.14,0.0,0.03847,1e-05,12.94836]
[1776974602996,40.34,77818.14,0.0,0.03848,1e-05,12.94909]
[1776974605023,40.34,77817.99,0.0,0.03848,1e-05,12.94924]
[1776974605222,40.34,77817.99,0.0,0.03848,1e-05,12.94924]
[1776974605832,40.34,77804.42,0.0,0.0383,1e-05,12.8989]
[1776974606528,40.34,77804.42,0.0,0.0383,1e-05,12.8989]
[1776974606760,40.34,77804.42,0.0,0.0383,1e-05,12.8989]
[1776974606818,40.35,77801.12,0.0,0.03826,1e-05,12.88713]
[1776974611883,40.35,77807.47,0.0,0.03835,1e-05,12.91379]
[1776974611940,40.35,77807.47,0.0,0.03835,1e-05,12.91379]
[1776974611996,40.35,77810.57,0.0,0.03839,1e-05,12.92508]
[1776974612030,40.35,77810.57,0.0,0.03839,1e-05,12.92508]
[1776974617288,40.35,77814.21,0.0,0.03846,1e-05,12.9434]
[1776974622324,40.36,77807.98,0.0,0.03839,1e-05,12.92317]
[1776974627359,40.36,77809.56,0.0,0.03842,1e-05,12.9329]
[1776974631847,40.36,77811.75,0.0,0.03846,1e-05,12.94343]
[1776974631913,40.36,77811.75,0.0,0.03846,1e-05,12.94343]
[1776974631920,40.36,77812.11,0.0,0.03847,1e-05,12.94622]
[1776974636422,40.37,77820.93,0.0,0.0386,1e-05,12.9826]
[1776974640450,40.37,77832.47,0.0,0.03876,1e-05,13.02938]
[1776974641468,40.37,77851.58,0.0,0.03902,1e-05,13.10291]
[1776974642210,40.37,77851.58,0.0,0.03902,1e-05,13.10291]
[1776974642271,40.37,77851.58,0.0,0.03902,1e-05,13.10291]
[1776974642465,40.37,77854.22,0.0,0.03906,1e-05,13.11371]
[1776974647501,40.37,77851.79,0.0,0.03903,1e-05,13.10695]
[1776974652537,40.37,77849.64,0.0,0.03901,1e-05,13.10077]
[1776974657576,40.37,77850.05,0.0,0.03903,1e-05,13.10452]
[1776974662607,40.38,77855.53,0.0,0.03911,1e-05,13.12777]
[1776974667641,40.38,77858.12,0.0,0.03915,1e-05,13.13974]
[1776974672676,40.38,77863.65,0.0,0.03923,1e-05,13.16154]
[1776974677711,40.38,77865.21,0.0,0.03925,1e-05,13.16923]
[1776974682749,40.38,77864.43,0.0,0.03925,1e-05,13.16778]
[1776974687784,40.39,77865.11,0.0,0.03926,1e-05,13.17199]
[1776974692819,40.39,77873.61,0.0,0.03939,1e-05,13.20643]
[1776974697854,40.39,77874.07,0.0,0.0394,1e-05,13.20947]
[1776974700876,40.39,77884.01,0.0,0.03953,1e-05,13.24874]
[1776974705911,40.39,77880.25,0.0,0.03949,1e-05,13.2351]
[1776974710946,40.39,77880.78,0.0,0.0395,1e-05,13.23809]
[1776974715984,40.39,77885.97,0.0,0.03957,1e-05,13.25937]
[1776974721019,40.39,77881.21,0.0,0.03951,1e-05,13.24158]
[1776974726054,40.39,77899.02,0.0,0.03976,1e-05,13.31166]
[1776974731088,40.39,77898.96,0.0,0.03975,1e-05,13.31055]
[1776974736755,40.39,77897.15,0.0,0.03973,1e-05,13.30404]
[1776974742026,40.39,77895.9,0.0,0.03971,1e-05,13.29947]
[1776974742167,40.39,77883.3,0.0,0.03954,1e-05,13.25072]
[1776974744179,40.39,77872.84,0.0,0.0394,1e-05,13.21047]
[1776974749214,40.4,77869.16,0.0,0.03936,1e-05,13.19745]
[1776974751229,40.4,77858.65,0.0,0.03922,1e-05,13.15732]
[1776974754249,40.4,77870.76,0.0,0.03938,1e-05,13.20514]
[1776974759288,40.4,77870.24,0.0,0.03938,1e-05,13.20448]
[1776974762307,40.4,77886.92,0.0,0.03961,1e-05,13.26995]
[1776974764323,40.4,77898.92,0.0,0.03978,1e-05,13.31714]
[1776974769372,40.4,77902.46,0.0,0.03983,1e-05,13.33123]
[1776974774407,40.4,77901.54,0.0,0.03982,1e-05,13.32792]
[1776974779443,40.4,77893.45,0.0,0.03971,1e-05,13.2967]
[1776974784480,40.4,77886.55,0.0,0.03961,1e-05,13.27048]
[1776974789530,40.4,77878.81,0.0,0.03951,1e-05,13.24124]
[1776974794565,40.4,77880.28,0.0,0.03953,1e-05,13.24658]
[1776974799600,40.4,77882.98,0.0,0.03957,1e-05,13.25796]
[1776974804635,40.4,77877.98,0.0,0.03951,1e-05,13.23953]
[1776974809670,40.41,77872.67,0.0,0.03944,1e-05,13.21969]
[1776974814711,40.41,77880.42,0.0,0.03955,1e-05,13.25104]
[1776974819743,40.41,77881.51,0.0,0.03957,1e-05,13.25613]
[1776974824781,40.41,77884.07,0.0,0.0396,1e-05,13.26687]
[1776974827797,40.41,77898.61,0.0,0.0398,1e-05,13.32382]
[1776974832832,40.41,77898.34,0.0,0.0398,1e-05,13.32304]
[1776974837868,40.41,77895.77,0.0,0.03977,1e-05,13.3133]
[1776974842902,40.41,77898.42,0.0,0.0398,1e-05,13.32394]
[1776974847937,40.41,77900.82,0.0,0.03984,1e-05,13.33349]
[1776974852973,40.41,77900.41,0.0,0.03983,1e-05,13.3307]
[1776974858007,40.41,77898.46,0.0,0.0398,1e-05,13.32329]
[1776974863043,40.41,77902.14,0.0,0.03985,1e-05,13.33789]
[1776974868081,40.41,77902.77,0.0,0.03986,1e-05,13.34048]
[1776974873113,40.41,77901.22,0.0,0.03984,1e-05,13.33458]
[1776974878152,40.41,77894.69,0.0,0.03975,1e-05,13.30933]
[1776974879155,40.41,77884.93,0.0,0.03962,1e-05,13.27144]
[1776974882177,40.41,77899.45,0.0,0.03982,1e-05,13.32825]
[1776974887212,40.41,77901.63,0.0,0.03985,1e-05,13.33698]
[1776974892248,40.41,77905.51,0.0,0.0399,1e-05,13.35217]
[1776974897882,40.41,77901.59,0.0,0.03985,1e-05,13.33701]
[1776974903324,40.41,77893.99,0.0,0.03975,1e-05,13.30759]
[1776974908360,40.41,77878.05,0.0,0.03953,1e-05,13.24604]
[1776974913396,40.41,77878.74,0.0,0.03954,1e-05,13.24823]
[1776974918432,40.41,77879.88,0.0,0.03956,1e-05,13.2535]
[1776974923465,40.41,77883.08,0.0,0.03961,1e-05,13.26673]
[1776974924472,40.41,77892.69,0.0,0.03974,1e-05,13.30424]
[1776974929507,40.41,77893.7,0.0,0.03975,1e-05,13.30861]
[1776974934548,40.41,77886.34,0.0,0.03965,1e-05,13.28036]
[1776974937273,40.42,77902.0,0.0,0.03987,1e-05,13.34161]
[1776974942616,40.41,77905.7,0.0,0.03992,1e-05,13.35593]
[1776974948234,40.41,77907.17,0.0,0.03994,1e-05,13.3615]
[1776974953009,40.41,77915.98,0.0,0.04006,1e-05,13.39576]
[1776974954697,40.41,77925.46,0.0,0.04019,1e-05,13.43276]
[1776974959732,40.41,77923.32,0.0,0.04016,1e-05,13.42376]
[1776974964768,40.41,77923.29,0.0,0.04015,1e-05,13.423]
[1776974970813,40.41,77924.4,0.0,0.04017,1e-05,13.42656]
[1776974975848,40.41,77927.74,0.0,0.04021,1e-05,13.43742]
[1776974980879,40.41,77927.55,0.0,0.0402,1e-05,13.43588]
[1776974985916,40.41,77927.83,0.0,0.0402,1e-05,13.4362]
[1776974988937,40.41,77918.71,0.0,0.04007,1e-05,13.40004]
[1776974993975,40.41,77919.08,0.0,0.04008,1e-05,13.40091]
[1776974999007,40.41,77918.71,0.0,0.04007,1e-05,13.39894]
[1776975004047,40.41,77926.18,0.0,0.04017,1e-05,13.42766]
[1776975009084,40.41,77902.26,0.0,0.03984,1e-05,13.33372]
[1776975010337,40.41,77880.1,0.0,0.03954,1e-05,13.24738]
[1776975016131,40.41,77874.98,0.0,0.03947,1e-05,13.22844]
[1776975021166,40.41,77875.03,0.0,0.03948,1e-05,13.22956]
[1776975026201,40.41,77869.69,0.0,0.03941,1e-05,13.20984]
[1776975031237,40.41,77870.21,0.0,0.03941,1e-05,13.21159]
[1776975036271,40.41,77868.72,0.0,0.0394,1e-05,13.20687]
[1776975041306,40.41,77869.25,0.0,0.03941,1e-05,13.20998]
[1776975047352,40.41,77885.93,0.0,0.03964,1e-05,13.27576]
[1776975052383,40.41,77887.6,0.0,0.03966,1e-05,13.28269]
[1776975057418,40.42,77888.29,0.0,0.03967,1e-05,13.28581]
[1776975062458,40.42,77889.52,0.0,0.03969,1e-05,13.29101]
[1776975067493,40.42,77890.0,0.0,0.0397,1e-05,13.29325]
[1776975072528,40.42,77890.26,0.0,0.03971,1e-05,13.2947]
[1776975073535,40.42,77904.22,0.0,0.0399,1e-05,13.34906]
[1776975075312,40.42,77904.22,0.0,0.0399,1e-05,13.34906]
[1776975075388,40.42,77904.22,0.0,0.0399,1e-05,13.34906]
[1776975075442,40.42,77912.28,0.0,0.04001,1e-05,13.38056]
[1776975080584,40.42,77910.11,0.0,0.03998,1e-05,13.3718]
[1776975081906,40.42,77910.11,0.0,0.03998,1e-05,13.3718]
[1776975081943,40.42,77910.11,0.0,0.03998,1e-05,13.3718]
[1776975082022,40.42,77909.72,0.0,0.03997,1e-05,13.37018]
[1776975087634,40.42,77902.75,0.0,0.03988,1e-05,13.34287]
[1776975092669,40.42,77902.32,0.0,0.03987,1e-05,13.33985]
[1776975097704,40.42,77901.89,0.0,0.03986,1e-05,13.33825]
[1776975102739,40.42,77900.14,0.0,0.03984,1e-05,13.33156]
[1776975105763,40.42,77885.64,0.0,0.03964,1e-05,13.27531]
[1776975111305,40.42,77878.91,0.0,0.03955,1e-05,13.24978]
[1776975116839,40.42,77872.5,0.0,0.03947,1e-05,13.22626]
[1776975121876,40.42,77869.08,0.0,0.03942,1e-05,13.21399]
[1776975126910,40.42,77870.64,0.0,0.03945,1e-05,13.22107]
[1776975131945,40.42,77868.61,0.0,0.03943,1e-05,13.21422]
[1776975136980,40.42,77869.11,0.0,0.03944,1e-05,13.21721]
[1776975142015,40.42,77867.11,0.0,0.03941,1e-05,13.21055]
[1776975147051,40.42,77866.84,0.0,0.03941,1e-05,13.21057]
[1776975152085,40.43,77864.71,0.0,0.03938,1e-05,13.20205]
[1776975157122,40.43,77864.79,0.0,0.03939,1e-05,13.20347]
[1776975162157,40.43,77853.14,0.0,0.03924,1e-05,13.15954]
[1776975167192,40.43,77853.51,0.0,0.03925,1e-05,13.16238]
[1776975172228,40.43,77851.9,0.0,0.03923,1e-05,13.15759]
[1776975177262,40.43,77849.88,0.0,0.03921,1e-05,13.15126]
[1776975182307,40.43,77849.61,0.0,0.03921,1e-05,13.15168]
[1776975187334,40.43,77858.4,0.0,0.03933,1e-05,13.18718]
[1776975192371,40.44,77858.87,0.0,0.03934,1e-05,13.19016]
[1776975197406,40.44,77859.37,0.0,0.03936,1e-05,13.19324]
[1776975202439,40.44,77861.22,0.0,0.03938,1e-05,13.20149]
[1776975205460,40.44,77852.16,0.0,0.03926,1e-05,13.16715]
[1776975210498,40.44,77849.98,0.0,0.03924,1e-05,13.1601]
[1776975211502,40.44,77839.77,0.0,0.0391,1e-05,13.11967]
[1776975216537,40.44,77842.01,0.0,0.03914,1e-05,13.12995]
[1776975221573,40.44,77841.57,0.0,0.03914,1e-05,13.1299]
[1776975225601,40.44,77851.83,0.0,0.03928,1e-05,13.1708]
[1776975230635,40.45,77851.81,0.0,0.03928,1e-05,13.17205]
[1776975235670,40.45,77854.99,0.0,0.03933,1e-05,13.18557]
[1776975240706,40.45,77853.59,0.0,0.03932,1e-05,13.18128]
[1776975245741,40.45,77855.52,0.0,0.03935,1e-05,13.18987]
[1776975250777,40.45,77860.45,0.0,0.03942,1e-05,13.20996]
[1776975255812,40.45,77856.24,0.0,0.03936,1e-05,13.19463]
[1776975260848,40.45,77854.51,0.0,0.03934,1e-05,13.18922]
[1776975265882,40.45,77853.78,0.0,0.03934,1e-05,13.18747]
[1776975270496,40.45,77831.34,0.0,0.03904,1e-05,13.10182]
[1776975275952,40.46,77829.02,0.0,0.03901,1e-05,13.09377]
[1776975281016,40.46,77830.25,0.0,0.03903,1e-05,13.09996]
[1776975281084,40.46,77830.25,0.0,0.03903,1e-05,13.09996]
[1776975281273,40.46,77830.25,0.0,0.03903,1e-05,13.09996]
[1776975281311,40.46,77824.67,0.0,0.03896,1e-05,13.07886]
[1776975281997,40.46,77815.82,0.0,0.03884,1e-05,13.04487]
[1776975286024,40.46,77825.19,0.0,0.03897,1e-05,13.08293]
[1776975291069,40.46,77823.37,0.0,0.03896,1e-05,13.07784]
[1776975291695,40.46,77823.37,0.0,0.03896,1e-05,13.07784]
[1776975291747,40.46,77823.37,0.0,0.03896,1e-05,13.07784]
[1776975292118,40.46,77823.37,0.0,0.03896,1e-05,13.07784]
[1776975292203,40.46,77823.37,0.0,0.03896,1e-05,13.07784]
[1776975292300,40.46,77823.04,0.0,0.03895,1e-05,13.07694]
[1776975293333,40.46,77823.04,0.0,0.03895,1e-05,13.07694]
[1776975293377,40.46,77823.04,0.0,0.03895,1e-05,13.07694]
[1776975293434,40.46,77823.28,0.0,0.03896,1e-05,13.07825]
[1776975294509,40.46,77823.28,0.0,0.03896,1e-05,13.07825]
[1776975294562,40.46,77823.28,0.0,0.03896,1e-05,13.07825]
[1776975294652,40.46,77823.45,0.0,0.03896,1e-05,13.07929]
[1776975295748,40.46,77823.16,0.0,0.03896,1e-05,13.07855]
[1776975295800,40.46,77823.16,0.0,0.03896,1e-05,13.07855]
[1776975296104,40.46,77824.31,0.0,0.03898,1e-05,13.08335]
[1776975301141,40.46,77829.61,0.0,0.03906,1e-05,13.10559]
[1776975306177,40.47,77827.19,0.0,0.03903,1e-05,13.09796]
[1776975311211,40.47,77826.8,0.0,0.03903,1e-05,13.09818]
[1776975316248,40.47,77825.74,0.0,0.03902,1e-05,13.09578]
[1776975320687,40.47,77828.61,0.0,0.03906,1e-05,13.10783]
[1776975320773,40.47,77836.32,0.0,0.03917,1e-05,13.13785]
[1776975321283,40.47,77847.65,0.0,0.03932,1e-05,13.18189]
[1776975326318,40.47,77854.52,0.0,0.03942,1e-05,13.20944]
[1776975331353,40.47,77850.18,0.0,0.03936,1e-05,13.19217]
[1776975336388,40.47,77846.53,0.0,0.03931,1e-05,13.17905]
[1776975341423,40.47,77843.9,0.0,0.03928,1e-05,13.16996]
[1776975346462,40.48,77846.42,0.0,0.03932,1e-05,13.1808]
[1776975351493,40.48,77846.04,0.0,0.03932,1e-05,13.18042]
[1776975352501,40.48,77835.07,0.0,0.03917,1e-05,13.13832]
[1776975357537,40.48,77837.71,0.0,0.03921,1e-05,13.14988]
[1776975360300,40.48,77838.03,0.0,0.03922,1e-05,13.15167]
[1776975360377,40.48,77838.03,0.0,0.03922,1e-05,13.15167]
[1776975360769,40.48,77808.95,0.0,0.03883,1e-05,13.04013]
[1776975361609,40.48,77820.14,0.0,0.03898,1e-05,13.08308]
[1776975362605,40.48,77793.79,0.0,0.03863,1e-05,12.98209]
[1776975363647,40.48,77793.79,0.0,0.03863,1e-05,12.98209]
[1776975363717,40.48,77778.53,0.0,0.03842,1e-05,12.92411]
[1776975364663,40.48,77734.65,0.0,0.03785,1e-05,12.7585]
[1776975365079,40.48,77734.65,0.0,0.03785,1e-05,12.7585]
[1776975365625,40.48,77728.87,0.0,0.03777,1e-05,12.73663]
[1776975366689,40.48,77729.37,0.0,0.03778,1e-05,12.73875]
[1776975367326,40.48,77729.37,0.0,0.03778,1e-05,12.73875]
[1776975370907,40.48,77726.95,0.0,0.03776,1e-05,12.73227]
[1776975370924,40.48,77726.95,0.0,0.03776,1e-05,12.73227]
[1776975372318,40.48,77726.95,0.0,0.03776,1e-05,12.73227]
[1776975372374,40.48,77726.95,0.0,0.03776,1e-05,12.73227]
[1776975372448,40.48,77726.95,0.0,0.03776,1e-05,12.73321]
[1776975373491,40.48,77726.95,0.0,0.03776,1e-05,12.73321]
[1776975373596,40.48,77726.95,0.0,0.03776,1e-05,12.73321]
[1776975373716,40.48,77733.53,0.0,0.03785,1e-05,12.759]
[1776975374729,40.48,77733.53,0.0,0.03785,1e-05,12.759]
[1776975374796,40.49,77735.08,0.0,0.03788,1e-05,12.76669]
[1776975374870,40.49,77735.08,0.0,0.03788,1e-05,12.76669]
[1776975376011,40.49,77734.96,0.0,0.03788,1e-05,12.76712]
[1776975376078,40.49,77734.96,0.0,0.03788,1e-05,12.76712]
[1776975376736,40.49,77729.32,0.0,0.03781,1e-05,12.7467]
[1776975381771,40.49,77727.08,0.0,0.0378,1e-05,12.74277]
[1776975386806,40.5,77729.23,0.0,0.03784,1e-05,12.75506]
[1776975391840,40.5,77730.29,0.0,0.03786,1e-05,12.76049]
[1776975396875,40.5,77720.14,0.0,0.03774,1e-05,12.72494]
[1776975398894,40.5,77710.81,0.0,0.03762,1e-05,12.69102]
[1776975403926,40.51,77714.17,0.0,0.03767,1e-05,12.70689]
[1776975408961,40.51,77722.45,0.0,0.03779,1e-05,12.7411]
[1776975413996,40.51,77719.2,0.0,0.03776,1e-05,12.73167]
[1776975418392,40.51,77721.42,0.0,0.0378,1e-05,12.74176]
[1776975418448,40.51,77721.42,0.0,0.0378,1e-05,12.74176]
[1776975418486,40.51,77721.3,0.0,0.0378,1e-05,12.74186]
[1776975424066,40.52,77724.99,0.0,0.03786,1e-05,12.75908]
[1776975429102,40.52,77725.57,0.0,0.03787,1e-05,12.76318]
[1776975434136,40.52,77726.87,0.0,0.0379,1e-05,12.77028]
[1776975439172,40.52,77729.38,0.0,0.03794,1e-05,12.78223]
[1776975444206,40.53,77734.18,0.0,0.03801,1e-05,12.80401]
[1776975449241,40.53,77734.14,0.0,0.03803,1e-05,12.80767]
[1776975454279,40.53,77736.34,0.0,0.03806,1e-05,12.81686]
[1776975458304,40.53,77747.02,0.0,0.0382,1e-05,12.85799]
[1776975463339,40.53,77749.36,0.0,0.03823,1e-05,12.86654]
[1776975468375,40.53,77757.06,0.0,0.03834,1e-05,12.89549]
[1776975471396,40.53,77772.39,0.0,0.03854,1e-05,12.95348]
[1776975476431,40.53,77774.29,0.0,0.03856,1e-05,12.95998]
[1776975481466,40.53,77775.7,0.0,0.03857,1e-05,12.96421]
[1776975486505,40.53,77788.04,0.0,0.03873,1e-05,13.01006]
[1776975491541,40.53,77784.8,0.0,0.03869,1e-05,12.99618]
[1776975496580,40.53,77791.56,0.0,0.03877,1e-05,13.02059]
[1776975501615,40.53,77790.9,0.0,0.03876,1e-05,13.01651]
[1776975506650,40.52,77790.77,0.0,0.03875,1e-05,13.01451]
[1776975511688,40.52,77791.12,0.0,0.03874,1e-05,13.01307]
[1776975516723,40.52,77792.12,0.0,0.03875,1e-05,13.01546]
[1776975521758,40.52,77795.48,0.0,0.03879,1e-05,13.02686]
[1776975526793,40.52,77794.14,0.0,0.03877,1e-05,13.02013]
[1776975531830,40.52,77791.54,0.0,0.03873,1e-05,13.00873]
[1776975536865,40.52,77792.75,0.0,0.03874,1e-05,13.01167]
[1776975541899,40.51,77794.5,0.0,0.03876,1e-05,13.01689]
[1776975546934,40.51,77796.73,0.0,0.03878,1e-05,13.02393]
[1776975548948,40.51,77811.45,0.0,0.03898,1e-05,13.0797]
[1776975553990,40.51,77809.08,0.0,0.03894,1e-05,13.06859]
[1776975559022,40.51,77809.39,0.0,0.03893,1e-05,13.06786]
[1776975564056,40.51,77818.11,0.0,0.03904,1e-05,13.09938]
[1776975569090,40.5,77818.88,0.0,0.03905,1e-05,13.10017]
[1776975574125,40.5,77814.69,0.0,0.03898,1e-05,13.08064]
[1776975579160,40.5,77815.95,0.0,0.03899,1e-05,13.08343]
[1776975584195,40.5,77825.51,0.0,0.03911,1e-05,13.11879]
[1776975589230,40.5,77829.03,0.0,0.03916,1e-05,13.13201]
[1776975590239,40.5,77819.24,0.0,0.03902,1e-05,13.09387]
[1776975593260,40.5,77810.3,0.0,0.0389,1e-05,13.05838]
[1776975598294,40.49,77810.25,0.0,0.03889,1e-05,13.05636]
[1776975603329,40.49,77809.91,0.0,0.03888,1e-05,13.05328]
[1776975609371,40.49,77809.58,0.0,0.03887,1e-05,13.04992]
[1776975614406,40.49,77816.9,0.0,0.03896,1e-05,13.07509]
[1776975619444,40.49,77818.6,0.0,0.03897,1e-05,13.07815]
[1776975620452,40.48,77809.93,0.0,0.03885,1e-05,13.04419]
[1776975625487,40.48,77810.85,0.0,0.03885,1e-05,13.04455]
[1776975630521,40.48,77811.18,0.0,0.03884,1e-05,13.04264]
[1776975635557,40.48,77811.95,0.0,0.03884,1e-05,13.04113]
[1776975640593,40.47,77812.32,0.0,0.03883,1e-05,13.0394]
[1776975644625,40.47,77795.14,0.0,0.03859,1e-05,12.97115]
[1776975649659,40.47,77797.59,0.0,0.03861,1e-05,12.97711]
[1776975654695,40.46,77795.84,0.0,0.03858,1e-05,12.96718]
[1776975659729,40.46,77796.67,0.0,0.03857,1e-05,12.96667]
[1776975663766,40.46,77805.91,0.0,0.03869,1e-05,12.99906]
[1776975668800,40.45,77805.49,0.0,0.03867,1e-05,12.99356]
[1776975673836,40.45,77810.2,0.0,0.03872,1e-05,13.0087]
[1776975678871,40.45,77812.66,0.0,0.03874,1e-05,13.01535]
[1776975683919,40.45,77804.39,0.0,0.03862,1e-05,12.98044]
[1776975688944,40.44,77803.46,0.0,0.03859,1e-05,12.97319]
[1776975693981,40.44,77802.66,0.0,0.03857,1e-05,12.96521]
[1776975699016,40.43,77801.0,0.0,0.03853,1e-05,12.95467]
[1776975702039,40.43,77791.89,0.0,0.0384,1e-05,12.91794]
[1776975707074,40.43,77793.21,0.0,0.03841,1e-05,12.91984]
[1776975712109,40.43,77794.32,0.0,0.03841,1e-05,12.92094]
[1776975717159,40.42,77784.75,0.0,0.03827,1e-05,12.88194]
[1776975720171,40.42,77774.52,0.0,0.03813,1e-05,12.84131]
[1776975725201,40.42,77772.91,0.0,0.0381,1e-05,12.83272]
[1776975730236,40.42,77772.67,0.0,0.03809,1e-05,12.82939]
[1776975738292,40.41,77772.96,0.0,0.03808,1e-05,12.82667]
[1776975743860,40.41,77769.5,0.0,0.03802,1e-05,12.81077]
[1776975749370,40.41,77769.62,0.0,0.03802,1e-05,12.809]
[1776975754405,40.41,77768.73,0.0,0.03799,1e-05,12.80208]
[1776975757427,40.41,77759.64,0.0,0.03787,1e-05,12.76632]
[1776975762462,40.4,77761.73,0.0,0.03789,1e-05,12.77186]
[1776975767497,40.4,77761.72,0.0,0.03788,1e-05,12.76987]
[1776975772538,40.4,77749.01,0.0,0.03771,1e-05,12.71984]
[1776975777567,40.4,77748.72,0.0,0.0377,1e-05,12.71721]
[1776975782605,40.4,77757.96,0.0,0.03781,1e-05,12.75058]
[1776975787640,40.39,77761.49,0.0,0.03785,1e-05,12.76205]
[1776975791706,40.39,77760.06,0.0,0.03783,1e-05,12.7555]
[1776975791775,40.39,77760.06,0.0,0.03783,1e-05,12.7555]
[1776975791877,40.39,77747.06,0.0,0.03766,1e-05,12.70598]
[1776975795969,40.39,77739.5,0.0,0.03756,1e-05,12.67694]
[1776975796020,40.39,77739.5,0.0,0.03756,1e-05,12.67694]
[1776975796121,40.39,77739.5,0.0,0.03755,1e-05,12.67645]
[1776975797375,40.39,77739.68,0.0,0.03756,1e-05,12.67689]
[1776975797429,40.39,77739.68,0.0,0.03756,1e-05,12.67689]
[1776975797710,40.39,77740.42,0.0,0.03756,1e-05,12.67943]
[1776975798554,40.39,77740.42,0.0,0.03756,1e-05,12.67943]
[1776975798618,40.39,77740.42,0.0,0.03756,1e-05,12.67943]
[1776975798717,40.39,77744.97,0.0,0.03762,1e-05,12.69635]
[1776975799733,40.39,77744.97,0.0,0.03762,1e-05,12.69635]
[1776975799813,40.39,77744.97,0.0,0.03762,1e-05,12.69635]
[1776975799915,40.39,77746.62,0.0,0.03764,1e-05,12.70229]
[1776975801013,40.39,77746.62,0.0,0.03764,1e-05,12.70229]
[1776975801056,40.39,77746.62,0.0,0.03764,1e-05,12.70229]
[1776975801155,40.39,77746.42,0.0,0.03764,1e-05,12.70125]
[1776975802142,40.39,77746.42,0.0,0.03764,1e-05,12.70125]
[1776975802184,40.39,77746.42,0.0,0.03764,1e-05,12.70125]
[1776975802243,40.39,77746.34,0.0,0.03764,1e-05,12.70066]
[1776975807780,40.39,77748.39,0.0,0.03766,1e-05,12.70665]
[1776975812816,40.39,77744.74,0.0,0.0376,1e-05,12.69054]
[1776975818057,40.39,77747.04,0.0,0.03763,1e-05,12.69826]
[1776975823093,40.39,77752.99,0.0,0.0377,1e-05,12.71929]
[1776975828927,40.38,77759.21,0.0,0.03778,1e-05,12.74051]
[1776975833962,40.38,77758.72,0.0,0.03776,1e-05,12.73691]
[1776975838998,40.38,77761.29,0.0,0.03779,1e-05,12.74489]
[1776975844032,40.38,77763.86,0.0,0.03782,1e-05,12.75281]
[1776975849074,40.38,77757.24,0.0,0.03772,1e-05,12.7259]
[1776975854111,40.38,77757.76,0.0,0.03773,1e-05,12.72621]
[1776975859150,40.37,77769.5,0.0,0.03787,1e-05,12.76902]
[1776975863313,40.37,77780.26,0.0,0.03801,1e-05,12.80827]
[1776975864185,40.37,77789.31,0.0,0.03813,1e-05,12.84224]
[1776975869220,40.37,77789.59,0.0,0.03813,1e-05,12.8419]
[1776975874255,40.37,77790.03,0.0,0.03812,1e-05,12.84084]
[1776975879290,40.37,77789.48,0.0,0.03811,1e-05,12.83735]
[1776975884325,40.37,77791.7,0.0,0.03814,1e-05,12.84529]
[1776975889363,40.37,77791.53,0.0,0.03813,1e-05,12.84322]
[1776975894398,40.36,77791.32,0.0,0.03812,1e-05,12.84102]
[1776975899433,40.36,77791.11,0.0,0.03812,1e-05,12.83882]
[1776975904984,40.36,77792.8,0.0,0.03813,1e-05,12.84263]
[1776975910520,40.36,77792.68,0.0,0.03812,1e-05,12.83959]
[1776975915557,40.36,77792.85,0.0,0.03811,1e-05,12.8378]
[1776975920591,40.35,77793.93,0.0,0.03812,1e-05,12.83939]
[1776975925625,40.35,77793.06,0.0,0.0381,1e-05,12.83353]
[1776975930660,40.35,77777.09,0.0,0.03788,1e-05,12.77038]
[1776975935695,40.35,77776.03,0.0,0.03785,1e-05,12.76265]
[1776975940731,40.34,77774.31,0.0,0.03782,1e-05,12.75425]
[1776975945765,40.34,77769.21,0.0,0.03775,1e-05,12.73324]
[1776975950800,40.34,77765.45,0.0,0.03769,1e-05,12.7178]
[1776975955835,40.34,77771.39,0.0,0.03777,1e-05,12.73874]
[1776975960870,40.34,77775.83,0.0,0.03782,1e-05,12.7539]
[1776975965905,40.34,77783.42,0.0,0.03791,1e-05,12.7808]
[1776975970940,40.34,77783.22,0.0,0.0379,1e-05,12.77808]
[1776975975975,40.33,77785.68,0.0,0.03793,1e-05,12.78541]
[1776975981011,40.33,77785.27,0.0,0.03791,1e-05,12.78184]
[1776975984032,40.33,77775.76,0.0,0.03778,1e-05,12.74462]
[1776975989066,40.33,77773.26,0.0,0.03774,1e-05,12.7335]
[1776975994101,40.33,77776.17,0.0,0.03777,1e-05,12.74162]
[1776975999137,40.33,77776.7,0.0,0.03777,1e-05,12.74202]
[1776976004172,40.32,77782.15,0.0,0.03784,1e-05,12.76103]
[1776976010213,40.32,77780.99,0.0,0.03782,1e-05,12.75454]
[1776976015248,40.32,77784.6,0.0,0.03786,1e-05,12.76646]
[1776976020283,40.32,77788.75,0.0,0.03791,1e-05,12.78033]
[1776976025318,40.32,77784.42,0.0,0.03784,1e-05,12.76199]
[1776976030949,40.32,77784.06,0.0,0.03783,1e-05,12.75918]
[1776976036396,40.31,77775.68,0.0,0.03771,1e-05,12.72515]
[1776976041439,40.31,77778.37,0.0,0.03774,1e-05,12.73384]
[1776976046465,40.31,77782.29,0.0,0.03779,1e-05,12.74711]
[1776976048479,40.31,77791.54,0.0,0.03791,1e-05,12.78202]
[1776976053514,40.31,77791.74,0.0,0.03791,1e-05,12.78068]
[1776976058551,40.31,77791.12,0.0,0.0379,1e-05,12.77785]
[1776976063587,40.31,77790.19,0.0,0.03789,1e-05,12.77504]
[1776976067614,40.31,77778.53,0.0,0.03773,1e-05,12.72929]
[1776976072649,40.31,77780.36,0.0,0.03775,1e-05,12.73459]
[1776976077684,40.3,77779.83,0.0,0.03773,1e-05,12.731]
[1776976082720,40.3,77779.89,0.0,0.03773,1e-05,12.72965]
[1776976087754,40.3,77776.98,0.0,0.03769,1e-05,12.71713]
[1776976092798,40.3,77767.77,0.0,0.03756,1e-05,12.68086]
[1776976094830,40.3,77749.94,0.0,0.03732,1e-05,12.61313]
[1776976099861,40.3,77746.94,0.0,0.03728,1e-05,12.60111]
[1776976103891,40.3,77758.44,0.0,0.03743,1e-05,12.64397]
[1776976108928,40.3,77760.5,0.0,0.03746,1e-05,12.6509]
[1776976113963,40.3,77754.94,0.0,0.03738,1e-05,12.62777]
[1776976118998,40.3,77754.75,0.0,0.03737,1e-05,12.62632]
[1776976124033,40.3,77752.94,0.0,0.03734,1e-05,12.61879]
[1776976129068,40.3,77751.71,0.0,0.03733,1e-05,12.6135]
[1776976134103,40.29,77752.51,0.0,0.03733,1e-05,12.6159]
[1776976139144,40.29,77753.03,0.0,0.03734,1e-05,12.61708]
[1776976144176,40.29,77752.53,0.0,0.03733,1e-05,12.61465]
[1776976149211,40.29,77751.77,0.0,0.03732,1e-05,12.61101]
[1776976154250,40.29,77752.26,0.0,0.03732,1e-05,12.61221]
[1776976159285,40.29,77752.42,0.0,0.03732,1e-05,12.61214]
[1776976164320,40.29,77752.66,0.0,0.03732,1e-05,12.61238]
[1776976169355,40.29,77752.78,0.0,0.03732,1e-05,12.61219]
[1776976174390,40.29,77753.94,0.0,0.03733,1e-05,12.61459]
[1776976179426,40.29,77756.67,0.0,0.03737,1e-05,12.62491]
[1776976184461,40.29,77756.94,0.0,0.03737,1e-05,12.62634]
[1776976185472,40.29,77772.29,0.0,0.03757,1e-05,12.68427]
[1776976190504,40.29,77766.33,0.0,0.0375,1e-05,12.66309]
[1776976195538,40.29,77765.7,0.0,0.03749,1e-05,12.66022]
[1776976200575,40.29,77766.63,0.0,0.0375,1e-05,12.66273]
[1776976205608,40.29,77766.83,0.0,0.0375,1e-05,12.66248]
[1776976210643,40.29,77766.85,0.0,0.03749,1e-05,12.66156]
[1776976215680,40.29,77774.65,0.0,0.03759,1e-05,12.68998]
[1776976220716,40.29,77777.05,0.0,0.03762,1e-05,12.69782]
[1776976224747,40.28,77751.97,0.0,0.03729,1e-05,12.60242]
[1776976229782,40.28,77752.36,0.0,0.03729,1e-05,12.60304]
[1776976235684,40.28,77755.46,0.0,0.03732,1e-05,12.613]
[1776976244892,40.28,77751.18,0.0,0.03726,1e-05,12.59574]
[1776976249926,40.28,77749.17,0.0,0.03724,1e-05,12.58776]
[1776976254962,40.28,77752.39,0.0,0.03728,1e-05,12.5995]
[1776976259997,40.28,77756.4,0.0,0.03733,1e-05,12.61408]
[1776976265032,40.28,77759.6,0.0,0.03737,1e-05,12.6265]
[1776976271074,40.28,77759.6,0.0,0.03737,1e-05,12.6271]
[1776976275136,40.28,77772.35,0.0,0.03754,1e-05,12.67465]
[1776976278125,40.28,77781.15,0.0,0.03765,1e-05,12.70703]
[1776976283193,40.28,77777.64,0.0,0.0376,1e-05,12.69314]
[1776976288228,40.28,77778.24,0.0,0.03761,1e-05,12.69534]
[1776976290242,40.28,77768.77,0.0,0.03748,1e-05,12.65956]
[1776976295277,40.28,77774.99,0.0,0.03756,1e-05,12.68134]
[1776976300313,40.28,77783.55,0.0,0.03767,1e-05,12.71249]
[1776976305348,40.28,77781.54,0.0,0.03764,1e-05,12.70402]
[1776976310383,40.28,77782.86,0.0,0.03766,1e-05,12.7089]
[1776976315418,40.28,77781.77,0.0,0.03764,1e-05,12.70466]
[1776976320454,40.28,77782.0,0.0,0.03764,1e-05,12.70543]
[1776976325490,40.28,77793.61,0.0,0.0378,1e-05,12.74932]
[1776976329517,40.28,77802.35,0.0,0.03791,1e-05,12.78203]
[1776976334553,40.28,77807.0,0.0,0.03797,1e-05,12.7989]
[1776976336569,40.28,77820.86,0.0,0.03815,1e-05,12.85135]
[1776976341601,40.27,77821.87,0.0,0.03816,1e-05,12.85392]
[1776976346637,40.27,77828.85,0.0,0.03825,1e-05,12.87916]
[1776976351671,40.27,77829.07,0.0,0.03824,1e-05,12.87715]
[1776976356362,40.27,77833.62,0.0,0.0383,1e-05,12.89329]
[1776976356446,40.27,77833.62,0.0,0.0383,1e-05,12.89329]
[1776976356708,40.27,77840.32,0.0,0.03839,1e-05,12.91859]
[1776976361741,40.27,77843.75,0.0,0.03843,1e-05,12.92992]
[1776976366777,40.27,77846.88,0.0,0.03846,1e-05,12.93995]
[1776976371811,40.27,77844.5,0.0,0.03843,1e-05,12.93095]
[1776976376846,40.27,77839.41,0.0,0.03837,1e-05,12.91278]
[1776976381882,40.27,77839.69,0.0,0.03838,1e-05,12.91556]
[1776976386918,40.27,77840.27,0.0,0.03839,1e-05,12.91947]
[1776976391951,40.27,77841.78,0.0,0.03841,1e-05,12.92618]
[1776976393966,40.27,77859.67,0.0,0.03865,1e-05,12.99445]
[1776976397292,40.27,77863.25,0.0,0.0387,1e-05,13.00904]
[1776976397414,40.27,77863.25,0.0,0.0387,1e-05,13.00904]
[1776976397484,40.27,77873.0,0.0,0.03883,1e-05,13.04683]
[1776976398449,40.27,77883.08,0.0,0.03897,1e-05,13.08619]
[1776976402134,40.27,77888.84,0.0,0.03905,1e-05,13.10963]
[1776976402159,40.27,77888.84,0.0,0.03905,1e-05,13.10963]
[1776976402174,40.27,77888.51,0.0,0.03905,1e-05,13.10873]
[1776976403330,40.27,77888.51,0.0,0.03905,1e-05,13.10873]
[1776976403373,40.27,77888.51,0.0,0.03905,1e-05,13.10873]
[1776976403386,40.28,77888.7,0.0,0.03905,1e-05,13.10985]
[1776976404548,40.28,77888.7,0.0,0.03905,1e-05,13.10985]
[1776976404573,40.28,77888.7,0.0,0.03905,1e-05,13.10985]
[1776976404672,40.28,77889.59,0.0,0.03907,1e-05,13.11367]
[1776976405644,40.28,77889.59,0.0,0.03907,1e-05,13.11367]
[1776976405678,40.28,77889.59,0.0,0.03907,1e-05,13.11367]
[1776976405778,40.28,77889.11,0.0,0.03906,1e-05,13.11219]
[1776976406859,40.28,77889.11,0.0,0.03906,1e-05,13.11219]
[1776976406897,40.28,77889.11,0.0,0.03906,1e-05,13.11219]
[1776976406928,40.28,77888.74,0.0,0.03906,1e-05,13.11152]
[1776976412093,40.28,77888.8,0.0,0.03907,1e-05,13.11232]
[1776976417129,40.28,77899.86,0.0,0.03922,1e-05,13.15664]
[1776976422162,40.28,77901.48,0.0,0.03925,1e-05,13.16473]
[1776976427197,40.28,77903.17,0.0,0.03928,1e-05,13.17282]
[1776976432236,40.28,77905.43,0.0,0.03931,1e-05,13.18306]
[1776976435256,40.29,77917.1,0.0,0.03948,1e-05,13.22911]
[1776976440290,40.29,77906.18,0.0,0.03933,1e-05,13.18786]
[1776976445326,40.29,77909.65,0.0,0.03938,1e-05,13.20259]
[1776976453381,40.29,77910.17,0.0,0.0394,1e-05,13.20662]
[1776976458416,40.29,77906.66,0.0,0.03935,1e-05,13.19426]
[1776976463033,40.29,77909.26,0.0,0.03939,1e-05,13.20538]
[1776976463067,40.29,77909.26,0.0,0.03939,1e-05,13.20538]
[1776976463451,40.29,77909.34,0.0,0.0394,1e-05,13.20594]
[1776976468493,40.29,77913.48,0.0,0.03946,1e-05,13.22317]
[1776976473526,40.29,77912.75,0.0,0.03945,1e-05,13.22013]
[1776976479014,40.3,77908.92,0.0,0.0394,1e-05,13.20673]
[1776976482908,40.3,77908.92,0.0,0.0394,1e-05,13.20673]
[1776976483099,40.3,77908.92,0.0,0.0394,1e-05,13.2075]
[1776976483596,40.3,77903.22,0.0,0.03933,1e-05,13.18564]
[1776976488631,40.3,77900.43,0.0,0.03929,1e-05,13.17636]
[1776976493666,40.3,77891.49,0.0,0.03918,1e-05,13.14337]
[1776976498702,40.3,77892.7,0.0,0.0392,1e-05,13.14987]
[1776976504744,40.3,77885.7,0.0,0.03911,1e-05,13.12507]
[1776976509779,40.3,77884.05,0.0,0.0391,1e-05,13.12063]
[1776976514815,40.31,77873.31,0.0,0.03896,1e-05,13.08116]
[1776976520857,40.31,77872.47,0.0,0.03896,1e-05,13.08064]
[1776976525892,40.31,77866.17,0.0,0.03888,1e-05,13.05867]
[1776976530928,40.31,77864.45,0.0,0.03887,1e-05,13.05448]
[1776976535962,40.32,77862.07,0.0,0.03884,1e-05,13.04644]
[1776976540999,40.32,77870.8,0.0,0.03897,1e-05,13.08261]
[1776976546039,40.32,77878.2,0.0,0.03908,1e-05,13.11333]
[1776976551074,40.32,77878.53,0.0,0.03909,1e-05,13.11692]
[1776976556112,40.32,77877.63,0.0,0.03909,1e-05,13.11538]
[1776976561144,40.33,77874.58,0.0,0.03905,1e-05,13.10562]
[1776976566358,40.33,77879.15,0.0,0.03912,1e-05,13.12489]
[1776976566512,40.33,77879.15,0.0,0.03912,1e-05,13.12489]
[1776976566565,40.33,77880.08,0.0,0.03913,1e-05,13.12885]
[1776976571829,40.33,77887.99,0.0,0.03925,1e-05,13.16079]
[1776976571860,40.33,77887.99,0.0,0.03925,1e-05,13.16079]
[1776976571927,40.33,77887.81,0.0,0.03924,1e-05,13.16041]
[1776976577256,40.33,77886.06,0.0,0.03923,1e-05,13.15556]
[1776976582797,40.33,77879.04,0.0,0.03914,1e-05,13.12974]
[1776976582872,40.33,77879.04,0.0,0.03914,1e-05,13.12974]
[1776976582918,40.33,77880.18,0.0,0.03915,1e-05,13.13451]
[1776976588334,40.34,77882.51,0.0,0.03919,1e-05,13.14559]
[1776976593370,40.34,77888.67,0.0,0.03928,1e-05,13.16967]
[1776976598404,40.34,77888.81,0.0,0.03929,1e-05,13.17166]
[1776976601781,40.34,77888.89,0.0,0.03929,1e-05,13.17254]
[1776976601849,40.34,77888.89,0.0,0.03929,1e-05,13.17254]
[1776976601949,40.34,77886.62,0.0,0.03926,1e-05,13.16404]
[1776976605454,40.34,77875.5,0.0,0.03911,1e-05,13.12226]
[1776976610489,40.34,77872.03,0.0,0.03907,1e-05,13.11073]
[1776976612847,40.34,77872.03,0.0,0.03907,1e-05,13.11073]
[1776976612878,40.34,77872.03,0.0,0.03907,1e-05,13.11073]
[1776976612970,40.34,77871.67,0.0,0.03907,1e-05,13.11009]
[1776976618545,40.34,77864.7,0.0,0.03899,1e-05,13.08547]
[1776976623580,40.35,77862.3,0.0,0.03896,1e-05,13.07836]
[1776976626605,40.35,77871.0,0.0,0.03908,1e-05,13.11312]
[1776976631640,40.35,77871.07,0.0,0.03909,1e-05,13.11521]
[1776976636676,40.35,77871.28,0.0,0.0391,1e-05,13.11779]
[1776976643724,40.35,77870.52,0.0,0.0391,1e-05,13.11727]
[1776976648759,40.36,77871.53,0.0,0.03912,1e-05,13.12284]
[1776976653795,40.36,77873.13,0.0,0.03914,1e-05,13.12927]
[1776976659837,40.36,77878.1,0.0,0.03921,1e-05,13.15018]
[1776976664872,40.36,77877.5,0.0,0.03921,1e-05,13.14923]
[1776976669907,40.36,77881.13,0.0,0.03927,1e-05,13.1647]
[1776976674942,40.36,77885.69,0.0,0.03933,1e-05,13.18361]
[1776976679977,40.36,77887.27,0.0,0.03936,1e-05,13.19083]
[1776976683003,40.36,77896.23,0.0,0.03948,1e-05,13.22622]
[1776976688036,40.36,77901.24,0.0,0.03955,1e-05,13.24645]
[1776976693071,40.37,77900.21,0.0,0.03954,1e-05,13.24307]
[1776976698106,40.37,77903.02,0.0,0.03958,1e-05,13.25465]
[1776976701127,40.37,77913.46,0.0,0.03973,1e-05,13.29562]
[1776976706164,40.37,77911.5,0.0,0.0397,1e-05,13.28825]
[1776976711199,40.37,77916.25,0.0,0.03976,1e-05,13.30568]
[1776976716234,40.37,77916.63,0.0,0.03977,1e-05,13.30737]
[1776976721270,40.37,77917.79,0.0,0.03979,1e-05,13.31206]
[1776976722335,40.37,77917.79,0.0,0.03979,1e-05,13.31206]
[1776976722543,40.37,77917.79,0.0,0.03979,1e-05,13.31206]
[1776976722780,40.37,77917.79,0.0,0.03979,1e-05,13.31206]
[1776976723288,40.37,77952.09,0.0,0.04026,1e-05,13.44624]
[1776976725459,40.37,77959.07,0.0,0.04035,1e-05,13.47333]
[1776976726877,40.37,77955.64,0.0,0.0403,1e-05,13.45807]
[1776976726928,40.37,77955.64,0.0,0.0403,1e-05,13.45807]
[1776976726999,40.37,77954.8,0.0,0.04029,1e-05,13.45457]
[1776976728284,40.37,77954.8,0.0,0.04029,1e-05,13.45457]
[1776976728315,40.37,77954.48,0.0,0.04028,1e-05,13.45331]
[1776976728324,40.36,77954.34,0.0,0.04028,1e-05,13.45257]
[1776976729460,40.36,77954.34,0.0,0.04028,1e-05,13.45257]
[1776976729528,40.36,77954.34,0.0,0.04028,1e-05,13.45257]
[1776976729625,40.36,77953.15,0.0,0.04026,1e-05,13.44752]
[1776976730599,40.36,77953.15,0.0,0.04026,1e-05,13.44752]
[1776976730660,40.36,77953.15,0.0,0.04026,1e-05,13.44752]
[1776976730720,40.36,77953.57,0.0,0.04027,1e-05,13.44899]
[1776976731707,40.36,77953.57,0.0,0.04027,1e-05,13.44899]
[1776976731750,40.36,77953.57,0.0,0.04027,1e-05,13.44899]
[1776976731808,40.36,77951.6,0.0,0.04024,1e-05,13.44108]
[1776976737386,40.36,77953.3,0.0,0.04026,1e-05,13.44689]
[1776976738882,40.36,77953.3,0.0,0.04026,1e-05,13.44689]
[1776976739145,40.36,77953.3,0.0,0.04026,1e-05,13.44689]
[1776976739201,40.36,77971.65,0.0,0.04051,1e-05,13.51866]
[1776976744441,40.36,77972.55,0.0,0.04052,1e-05,13.52075]
[1776976749475,40.36,77969.16,0.0,0.04047,1e-05,13.50569]
[1776976754508,40.36,77968.94,0.0,0.04046,1e-05,13.5035]
[1776976759543,40.36,77970.26,0.0,0.04047,1e-05,13.50737]
[1776976761840,40.36,77969.86,0.0,0.04047,1e-05,13.50552]
[1776976761886,40.36,77969.86,0.0,0.04047,1e-05,13.50552]
[1776976761941,40.36,77969.11,0.0,0.04045,1e-05,13.5023]
[1776976767599,40.36,77961.1,0.0,0.04034,1e-05,13.46939]
[1776976772642,40.36,77979.88,0.0,0.04059,1e-05,13.54109]
[1776976776458,40.35,77984.08,0.0,0.04065,1e-05,13.55675]
[1776976776520,40.35,77984.08,0.0,0.04065,1e-05,13.55675]
[1776976776663,40.35,77985.14,0.0,0.04066,1e-05,13.56059]
[1776976781784,40.35,77985.78,0.0,0.04066,1e-05,13.56134]
[1776976781819,40.35,77985.78,0.0,0.04066,1e-05,13.56134]
[1776976781881,40.35,77985.6,0.0,0.04066,1e-05,13.56063]
[1776976787741,40.35,77987.37,0.0,0.04068,1e-05,13.56551]
[1776976792776,40.35,77998.96,0.0,0.04083,1e-05,13.60953]
[1776976797812,40.35,78007.42,0.0,0.04094,1e-05,13.64086]
[1776976801722,40.34,78003.15,0.0,0.04088,1e-05,13.62212]
[1776976801776,40.34,78003.15,0.0,0.04088,1e-05,13.62212]
[1776976801820,40.34,78003.15,0.0,0.04088,1e-05,13.62212]
[1776976801847,40.34,78003.15,0.0,0.04088,1e-05,13.62212]
[1776976803018,40.34,78016.29,0.0,0.04106,1e-05,13.67377]
[1776976803829,40.34,78016.29,0.0,0.04106,1e-05,13.67377]
[1776976804043,40.34,78016.29,0.0,0.04106,1e-05,13.67377]
[1776976804098,40.34,78023.25,0.0,0.04116,1e-05,13.7014]
[1776976805877,40.34,78011.77,0.0,0.04099,1e-05,13.65433]
[1776976811344,40.34,78010.57,0.0,0.04096,1e-05,13.64668]
[1776976816956,40.34,78010.86,0.0,0.04096,1e-05,13.64499]
[1776976821362,40.34,78010.48,0.0,0.04094,1e-05,13.64208]
[1776976821522,40.34,78011.2,0.0,0.04095,1e-05,13.64446]
[1776976821994,40.34,78001.8,0.0,0.04082,1e-05,13.60724]
[1776976827031,40.33,77996.48,0.0,0.04074,1e-05,13.58382]
[1776976832066,40.33,77990.81,0.0,0.04065,1e-05,13.55825]
[1776976834080,40.33,77980.29,0.0,0.0405,1e-05,13.51616]
[1776976839116,40.33,77981.39,0.0,0.04051,1e-05,13.51947]
[1776976844151,40.33,77984.54,0.0,0.04055,1e-05,13.53028]
[1776976845158,40.33,77993.79,0.0,0.04068,1e-05,13.56649]
[1776976846166,40.33,78002.76,0.0,0.0408,1e-05,13.60161]
[1776976847359,40.33,78002.76,0.0,0.0408,1e-05,13.60161]
[1776976847415,40.33,78002.76,0.0,0.0408,1e-05,13.60161]
[1776976848194,40.33,78008.13,0.0,0.04087,1e-05,13.62247]
[1776976850203,40.33,78016.77,0.0,0.04099,1e-05,13.65543]
[1776976855237,40.32,78019.3,0.0,0.04102,1e-05,13.66304]
[1776976860273,40.32,78020.41,0.0,0.04102,1e-05,13.66498]
[1776976861284,40.32,78010.51,0.0,0.04088,1e-05,13.62524]
[1776976866316,40.32,78017.7,0.0,0.04098,1e-05,13.65151]
[1776976871350,40.32,78019.55,0.0,0.04099,1e-05,13.65656]
[1776976876385,40.32,78019.59,0.0,0.04099,1e-05,13.65448]
[1776976881420,40.31,78030.85,0.0,0.04114,1e-05,13.69703]
[1776976886457,40.31,78029.22,0.0,0.0411,1e-05,13.68818]
[1776976891492,40.31,78030.44,0.0,0.04111,1e-05,13.68935]
[1776976896526,40.31,78028.68,0.0,0.04108,1e-05,13.6801]
[1776976901561,40.3,78028.78,0.0,0.04107,1e-05,13.67828]
[1776976906597,40.3,78027.54,0.0,0.04104,1e-05,13.67113]
[1776976912064,40.3,78022.74,0.0,0.04097,1e-05,13.64952]
[1776976917674,40.3,78022.9,0.0,0.04096,1e-05,13.64811]
[1776976922709,40.3,78030.49,0.0,0.04106,1e-05,13.67618]
[1776976927744,40.29,78032.96,0.0,0.04109,1e-05,13.6837]
[1776976932779,40.29,78036.47,0.0,0.04113,1e-05,13.69527]
[1776976937817,40.29,78036.01,0.0,0.04111,1e-05,13.69098]
[1776976942278,40.29,78023.07,0.0,0.04092,1e-05,13.63716]
[1776976947885,40.29,78021.04,0.0,0.04089,1e-05,13.62713]
[1776976952925,40.28,78036.51,0.0,0.04109,1e-05,13.68522]
[1776976957961,40.28,78040.96,0.0,0.04115,1e-05,13.70054]
[1776976961475,40.28,78039.99,0.0,0.04113,1e-05,13.69566]
[1776976962507,40.28,78040.96,0.0,0.04114,1e-05,13.69901]
[1776976962009,40.28,78058.08,0.0,0.04138,1e-05,13.76673]
[1776976963398,40.28,78058.08,0.0,0.04138,1e-05,13.76673]
[1776976963474,40.28,78073.27,0.0,0.04159,1e-05,13.82745]
[1776976963629,40.28,78073.27,0.0,0.04159,1e-05,13.82745]
[1776976969061,40.28,78064.29,0.0,0.04146,1e-05,13.78943]
[1776976971076,40.28,78054.52,0.0,0.04132,1e-05,13.74971]
[1776976974097,40.28,78044.68,0.0,0.04118,1e-05,13.70963]
[1776976975139,40.28,78044.68,0.0,0.04118,1e-05,13.70963]
[1776976975185,40.28,78044.68,0.0,0.04118,1e-05,13.70963]
[1776976975320,40.28,78044.32,0.0,0.04117,1e-05,13.70796]
[1776976976588,40.28,78047.56,0.0,0.04122,1e-05,13.72064]
[1776976976666,40.28,78047.56,0.0,0.04122,1e-05,13.72064]
[1776976977120,40.28,78046.74,0.0,0.0412,1e-05,13.71715]
[1776976977785,40.28,78046.74,0.0,0.0412,1e-05,13.71715]
[1776976977832,40.28,78046.74,0.0,0.0412,1e-05,13.71715]
[1776976978127,40.28,78046.91,0.0,0.0412,1e-05,13.71758]
[1776976978898,40.28,78046.91,0.0,0.0412,1e-05,13.71758]
[1776976978938,40.28,78046.91,0.0,0.0412,1e-05,13.71758]
[1776976979134,40.28,78048.25,0.0,0.04122,1e-05,13.72268]
[1776976984173,40.27,78050.96,0.0,0.04126,1e-05,13.7322]
[1776976989204,40.27,78050.47,0.0,0.04124,1e-05,13.72896]
[1776976994246,40.27,78052.53,0.0,0.04127,1e-05,13.73591]
[1776976999276,40.27,78050.29,0.0,0.04123,1e-05,13.72546]
[1776977004211,40.27,78047.21,0.0,0.04119,1e-05,13.71249]
[1776977004352,40.27,78047.21,0.0,0.04119,1e-05,13.71249]
[1776977004382,40.27,78056.72,0.0,0.04132,1e-05,13.75019]
[1776977010367,40.27,78060.72,0.0,0.04137,1e-05,13.76418]
[1776977015285,40.27,78062.69,0.0,0.04139,1e-05,13.76945]
[1776977015431,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016004,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016009,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016090,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016099,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016104,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016107,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016108,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016112,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016118,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016120,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016129,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016135,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016137,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016144,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016149,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016153,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016187,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016197,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016202,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016208,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016212,40.27,78074.53,0.0,0.04156,1e-05,13.81679]
[1776977016413,40.27,78072.08,0.0,0.04152,1e-05,13.80667]
[1776977016778,40.27,78072.08,0.0,0.04152,1e-05,13.80667]
[1776977016789,40.27,78072.08,0.0,0.04152,1e-05,13.80667]
[1776977016838,40.27,78072.08,0.0,0.04152,1e-05,13.80667]
[1776977017419,40.27,78072.15,0.0,0.04152,1e-05,13.80663]
[1776977019516,40.27,78070.17,0.0,0.04149,1e-05,13.79832]
[1776977019552,40.27,78070.17,0.0,0.04149,1e-05,13.79832]
[1776977019567,40.26,78070.02,0.0,0.04148,1e-05,13.79696]
[1776977020730,40.26,78069.94,0.0,0.04148,1e-05,13.79664]
[1776977020763,40.26,78069.94,0.0,0.04148,1e-05,13.79664]
[1776977021448,40.26,78069.21,0.0,0.04147,1e-05,13.79336]
[1776977022053,40.26,78069.21,0.0,0.04147,1e-05,13.79336]
[1776977022139,40.26,78069.21,0.0,0.04147,1e-05,13.79336]
[1776977022457,40.26,78068.38,0.0,0.04146,1e-05,13.78968]
[1776977023544,40.26,78068.38,0.0,0.04146,1e-05,13.78968]
[1776977023601,40.26,78068.38,0.0,0.04146,1e-05,13.78968]
[1776977023551,40.26,78049.21,0.0,0.04119,1e-05,13.71283]
[1776977026448,40.26,78048.02,0.0,0.04117,1e-05,13.70738]
[1776977026541,40.26,78048.02,0.0,0.04117,1e-05,13.70738]
[1776977027503,40.26,78035.37,0.0,0.04099,1e-05,13.65662]
[1776977032533,40.26,78033.4,0.0,0.04096,1e-05,13.64784]
[1776977032847,40.26,78033.4,0.0,0.04096,1e-05,13.64784]
[1776977032903,40.26,78033.4,0.0,0.04096,1e-05,13.64784]
[1776977033541,40.26,78033.24,0.0,0.04095,1e-05,13.64708]
[1776977038577,40.26,78031.26,0.0,0.04092,1e-05,13.63856]
[1776977044619,40.26,78027.93,0.0,0.04087,1e-05,13.6246]
[1776977047647,40.26,78015.72,0.0,0.0407,1e-05,13.57545]
[1776977052678,40.26,78008.18,0.0,0.04059,1e-05,13.54388]
[1776977057737,40.26,78006.84,0.0,0.04057,1e-05,13.53755]
[1776977057788,40.26,78006.84,0.0,0.04057,1e-05,13.53755]
[1776977057828,40.26,78002.93,0.0,0.04051,1e-05,13.52185]
[1776977061738,40.26,77994.32,0.0,0.04039,1e-05,13.4871]
[1776977062898,40.26,77994.32,0.0,0.04039,1e-05,13.4871]
[1776977062926,40.26,77994.32,0.0,0.04039,1e-05,13.4871]
[1776977062936,40.26,77993.77,0.0,0.04038,1e-05,13.48476]
[1776977067717,40.26,77992.35,0.0,0.04036,1e-05,13.47869]
[1776977067761,40.26,77992.35,0.0,0.04036,1e-05,13.47869]
[1776977067793,40.26,77983.24,0.0,0.04023,1e-05,13.44253]
[1776977072820,40.26,77980.63,0.0,0.04019,1e-05,13.43059]
[1776977077853,40.25,77984.67,0.0,0.04024,1e-05,13.44612]
[1776977082887,40.25,77985.83,0.0,0.04026,1e-05,13.45079]
[1776977087922,40.25,77996.82,0.0,0.04041,1e-05,13.49415]
[1776977092958,40.26,78004.01,0.0,0.04051,1e-05,13.52266]
[1776977097991,40.25,78005.65,0.0,0.04053,1e-05,13.52857]
[1776977100031,40.25,78015.35,0.0,0.04067,1e-05,13.56667]
[1776977102840,40.25,78016.28,0.0,0.04068,1e-05,13.56999]
[1776977102885,40.25,78016.28,0.0,0.04068,1e-05,13.56999]
[1776977103025,40.25,78015.85,0.0,0.04067,1e-05,13.56826]
[1776977108060,40.25,78020.89,0.0,0.04074,1e-05,13.58803]
[1776977111083,40.25,78030.31,0.0,0.04088,1e-05,13.62512]
[1776977114103,40.25,78041.15,0.0,0.04103,1e-05,13.66775]
[1776977119138,40.25,78040.76,0.0,0.04102,1e-05,13.66539]
[1776977124173,40.25,78044.0,0.0,0.04106,1e-05,13.67706]
[1776977130215,40.25,78036.78,0.0,0.04095,1e-05,13.64722]
[1776977135250,40.25,78033.61,0.0,0.0409,1e-05,13.6326]
[1776977140285,40.25,78031.1,0.0,0.04086,1e-05,13.62202]
[1776977144314,40.25,78040.99,0.0,0.041,1e-05,13.66082]
[1776977149349,40.25,78044.84,0.0,0.04105,1e-05,13.67498]
[1776977153377,40.25,78028.78,0.0,0.04082,1e-05,13.61029]
[1776977158421,40.25,78024.66,0.0,0.04076,1e-05,13.59329]
[1776977163457,40.25,78020.58,0.0,0.0407,1e-05,13.57665]
[1776977168492,40.25,78020.48,0.0,0.0407,1e-05,13.5759]
[1776977173528,40.24,78021.34,0.0,0.04071,1e-05,13.57886]
[1776977178562,40.24,78020.19,0.0,0.04069,1e-05,13.57372]
[1776977183598,40.24,78017.5,0.0,0.04065,1e-05,13.56264]
[1776977190649,40.24,78020.36,0.0,0.04069,1e-05,13.57346]
[1776977195682,40.24,78017.5,0.0,0.04065,1e-05,13.56033]
[1776977200717,40.24,78015.76,0.0,0.04062,1e-05,13.55302]
[1776977205751,40.24,77990.54,0.0,0.04027,1e-05,13.45323]
[1776977209794,40.24,78005.73,0.0,0.04048,1e-05,13.51342]
[1776977214836,40.24,77998.43,0.0,0.04038,1e-05,13.48483]
[1776977221862,40.24,77994.81,0.0,0.04033,1e-05,13.47081]
[1776977221906,40.24,77994.74,0.0,0.04033,1e-05,13.47069]
[1776977221962,40.24,77995.72,0.0,0.04034,1e-05,13.47463]
[1776977223507,40.24,77995.72,0.0,0.04034,1e-05,13.47463]
[1776977223559,40.24,77995.72,0.0,0.04034,1e-05,13.47463]
[1776977223601,40.24,77996.3,0.0,0.04035,1e-05,13.47655]
[1776977228924,40.24,77996.43,0.0,0.04035,1e-05,13.47611]
[1776977231832,40.24,77994.55,0.0,0.04032,1e-05,13.46852]
[1776977231897,40.24,77993.75,0.0,0.04031,1e-05,13.46537]
[1776977231947,40.24,77987.16,0.0,0.04022,1e-05,13.4389]
[1776977233400,40.24,77987.16,0.0,0.04022,1e-05,13.4389]
[1776977233510,40.24,77987.16,0.0,0.04022,1e-05,13.4389]
[1776977233554,40.24,77987.19,0.0,0.04022,1e-05,13.4389]
[1776977234223,40.24,77987.19,0.0,0.04022,1e-05,13.4389]
[1776977234356,40.24,77987.19,0.0,0.04022,1e-05,13.4389]
[1776977234372,40.24,77971.28,0.0,0.04,1e-05,13.3763]
[1776977240001,40.24,77964.69,0.0,0.03991,1e-05,13.35049]
[1776977241848,40.24,77964.69,0.0,0.03991,1e-05,13.35049]
[1776977241886,40.24,77964.69,0.0,0.03991,1e-05,13.35049]
[1776977242015,40.24,77970.41,0.0,0.03999,1e-05,13.37292]
[1776977246920,40.24,77973.8,0.0,0.04003,1e-05,13.38614]
[1776977246990,40.24,77973.8,0.0,0.04003,1e-05,13.38614]
[1776977247845,40.24,77973.8,0.0,0.04003,1e-05,13.38614]
[1776977247882,40.24,77973.8,0.0,0.04003,1e-05,13.38614]
[1776977247051,40.24,77976.23,0.0,0.04007,1e-05,13.39563]
[1776977248058,40.24,77976.22,0.0,0.04007,1e-05,13.39553]
[1776977251825,40.24,77976.49,0.0,0.04007,1e-05,13.39648]
[1776977251862,40.24,77976.49,0.0,0.04007,1e-05,13.39648]
[1776977252086,40.24,77976.75,0.0,0.04007,1e-05,13.39603]
[1776977256351,40.24,77971.95,0.0,0.04,1e-05,13.37702]
[1776977256378,40.24,77971.95,0.0,0.04,1e-05,13.37702]
[1776977256478,40.24,77965.17,0.0,0.03991,1e-05,13.35042]
[1776977257351,40.24,77965.17,0.0,0.03991,1e-05,13.35042]
[1776977257396,40.24,77965.17,0.0,0.03991,1e-05,13.35042]
[1776977257497,40.24,77966.18,0.0,0.03992,1e-05,13.35438]
[1776977259515,40.24,77965.64,0.0,0.03991,1e-05,13.35228]
[1776977259590,40.24,77965.64,0.0,0.03991,1e-05,13.35228]
[1776977259623,40.24,77965.65,0.0,0.03991,1e-05,13.35233]
[1776977265179,40.24,77957.77,0.0,0.03981,1e-05,13.32176]
[1776977270212,40.24,77957.59,0.0,0.0398,1e-05,13.32126]
[1776977278269,40.24,77957.04,0.0,0.0398,1e-05,13.31953]
[1776977283303,40.24,77956.52,0.0,0.03979,1e-05,13.31771]
[1776977288338,40.24,77961.07,0.0,0.03986,1e-05,13.33562]
[1776977293374,40.24,77970.34,0.0,0.03998,1e-05,13.37196]
[1776977298410,40.24,77973.63,0.0,0.04003,1e-05,13.38452]
[1776977303443,40.24,77969.64,0.0,0.03997,1e-05,13.36863]
[1776977311499,40.24,77971.19,0.0,0.03999,1e-05,13.373]
[1776977316534,40.24,77971.28,0.0,0.03999,1e-05,13.37318]
[1776977321569,40.24,77972.45,0.0,0.04,1e-05,13.37749]
[1776977326606,40.24,77971.68,0.0,0.03999,1e-05,13.37502]
[1776977328624,40.24,77961.91,0.0,0.03986,1e-05,13.3372]
[1776977334666,40.24,77960.09,0.0,0.03984,1e-05,13.33048]
[1776977340712,40.24,77958.34,0.0,0.03981,1e-05,13.3238]
[1776977345748,40.24,77959.83,0.0,0.03984,1e-05,13.32975]
[1776977348769,40.24,77950.46,0.0,0.03971,1e-05,13.29322]
[1776977353804,40.24,77944.46,0.0,0.03963,1e-05,13.2704]
[1776977356825,40.24,77954.65,0.0,0.03977,1e-05,13.31043]
[1776977363875,40.24,77953.29,0.0,0.03975,1e-05,13.30571]
[1776977369917,40.24,77951.62,0.0,0.03973,1e-05,13.29964]
[1776977374953,40.24,77950.13,0.0,0.03971,1e-05,13.29288]
[1776977379988,40.24,77942.48,0.0,0.0396,1e-05,13.26359]
[1776977385029,40.25,77940.76,0.0,0.03958,1e-05,13.25763]
[1776977390059,40.25,77940.9,0.0,0.03959,1e-05,13.2588]
[1776977395508,40.25,77941.17,0.0,0.0396,1e-05,13.26093]
[1776977401137,40.25,77941.24,0.0,0.0396,1e-05,13.26231]
[1776977402157,40.25,77950.87,0.0,0.03973,1e-05,13.30018]
[1776977405843,40.25,77956.38,0.0,0.03981,1e-05,13.32194]
[1776977405937,40.25,77956.38,0.0,0.03981,1e-05,13.32194]
[1776977406001,40.25,77958.84,0.0,0.03984,1e-05,13.33161]
[1776977406175,40.25,77967.71,0.0,0.03997,1e-05,13.36639]
[1776977411209,40.25,77970.28,0.0,0.04,1e-05,13.37632]
[1776977416244,40.25,77970.32,0.0,0.04,1e-05,13.37626]
[1776977422047,40.25,77970.72,0.0,0.04001,1e-05,13.37766]
[1776977422061,40.25,77970.74,0.0,0.04001,1e-05,13.37765]
[1776977422114,40.25,77970.74,0.0,0.04001,1e-05,13.37765]
[1776977427321,40.25,77967.14,0.0,0.03996,1e-05,13.36333]
[1776977432356,40.25,77967.43,0.0,0.03996,1e-05,13.36305]
[1776977436306,40.25,77971.02,0.0,0.04001,1e-05,13.37707]
[1776977436412,40.25,77971.02,0.0,0.04001,1e-05,13.37707]
[1776977436496,40.25,77973.52,0.0,0.04004,1e-05,13.38683]
[1776977439405,40.25,77982.35,0.0,0.04016,1e-05,13.42129]
[1776977444440,40.25,77986.04,0.0,0.04021,1e-05,13.43518]
[1776977449475,40.25,77972.18,0.0,0.04002,1e-05,13.38015]
[1776977454510,40.25,77969.42,0.0,0.03998,1e-05,13.36915]
[1776977459546,40.25,77967.67,0.0,0.03995,1e-05,13.36223]
[1776977464580,40.25,77966.4,0.0,0.03994,1e-05,13.35723]
[1776977469592,40.25,77966.4,0.0,0.03994,1e-05,13.35722]
[1776977469663,40.25,77966.4,0.0,0.03994,1e-05,13.35722]
[1776977469766,40.25,77962.76,0.0,0.03988,1e-05,13.34297]
[1776977470622,40.25,77944.44,0.0,0.03963,1e-05,13.2714]
[1776977476077,40.25,77945.26,0.0,0.03965,1e-05,13.2753]
[1776977483717,40.25,77945.53,0.0,0.03965,1e-05,13.27727]
[1776977488754,40.25,77949.23,0.0,0.03971,1e-05,13.29235]
[1776977493785,40.25,77956.75,0.0,0.03981,1e-05,13.32078]
[1776977499826,40.25,77955.7,0.0,0.0398,1e-05,13.31725]
[1776977504861,40.25,77956.05,0.0,0.0398,1e-05,13.31886]
[1776977511910,40.25,77957.37,0.0,0.03982,1e-05,13.32432]
[1776977515946,40.25,77946.36,0.0,0.03967,1e-05,13.28152]
[1776977520979,40.25,77941.11,0.0,0.0396,1e-05,13.26163]
[1776977526014,40.25,77941.39,0.0,0.03961,1e-05,13.26342]
[1776977531051,40.25,77948.69,0.0,0.03971,1e-05,13.29256]
[1776977536084,40.25,77953.78,0.0,0.03978,1e-05,13.31278]
[1776977538044,40.25,77953.28,0.0,0.03977,1e-05,13.31088]
[1776977538101,40.25,77953.28,0.0,0.03977,1e-05,13.31088]
[1776977538145,40.25,77952.81,0.0,0.03977,1e-05,13.3091]
[1776977538214,40.25,77952.81,0.0,0.03977,1e-05,13.3091]
[1776977538278,40.25,77952.81,0.0,0.03977,1e-05,13.3091]
[1776977539105,40.25,77952.68,0.0,0.03977,1e-05,13.30865]
[1776977544140,40.25,77950.86,0.0,0.03974,1e-05,13.30182]
[1776977549177,40.25,77951.36,0.0,0.03975,1e-05,13.30409]
[1776977555217,40.25,77950.72,0.0,0.03974,1e-05,13.30062]
[1776977560253,40.25,77950.4,0.0,0.03974,1e-05,13.29969]
[1776977562266,40.25,77941.14,0.0,0.03961,1e-05,13.26369]
[1776977568308,40.25,77940.94,0.0,0.03961,1e-05,13.26358]
[1776977573343,40.25,77942.27,0.0,0.03963,1e-05,13.26934]
[1776977578380,40.26,77941.89,0.0,0.03963,1e-05,13.26946]
[1776977583413,40.26,77938.82,0.0,0.03959,1e-05,13.25808]
[1776977588449,40.26,77931.28,0.0,0.03949,1e-05,13.2294]
[1776977593483,40.26,77925.0,0.0,0.03941,1e-05,13.20587]
[1776977595497,40.26,77913.49,0.0,0.03925,1e-05,13.16161]
[1776977600532,40.26,77912.24,0.0,0.03924,1e-05,13.15812]
[1776977606575,40.26,77912.67,0.0,0.03925,1e-05,13.16152]
[1776977611610,40.26,77912.67,0.0,0.03925,1e-05,13.16159]
[1776977617080,40.26,77912.52,0.0,0.03926,1e-05,13.16243]
[1776977622690,40.27,77911.18,0.0,0.03925,1e-05,13.15895]
[1776977627725,40.27,77911.18,0.0,0.03925,1e-05,13.16039]
[1776977632760,40.27,77905.11,0.0,0.03917,1e-05,13.13831]
[1776977637796,40.27,77906.07,0.0,0.03919,1e-05,13.14362]
[1776977645852,40.27,77909.99,0.0,0.03925,1e-05,13.1613]
[1776977650886,40.27,77912.58,0.0,0.03929,1e-05,13.17273]
[1776977655921,40.28,77912.13,0.0,0.03929,1e-05,13.17228]
[1776977660956,40.28,77917.24,0.0,0.03937,1e-05,13.19335]
[1776977665991,40.28,77918.32,0.0,0.03939,1e-05,13.19865]
[1776977671026,40.28,77910.57,0.0,0.03928,1e-05,13.16841]
[1776977676061,40.28,77910.82,0.0,0.03929,1e-05,13.17068]
[1776977681096,40.28,77911.01,0.0,0.0393,1e-05,13.17269]
[1776977686131,40.28,77912.17,0.0,0.03932,1e-05,13.17842]
[1776977691166,40.28,77911.22,0.0,0.03931,1e-05,13.17593]
[1776977696201,40.28,77911.29,0.0,0.03931,1e-05,13.17764]
[1776977701251,40.29,77906.64,0.0,0.03925,1e-05,13.16056]
[1776977706271,40.29,77900.49,0.0,0.03918,1e-05,13.13845]
[1776977712320,40.29,77900.11,0.0,0.03918,1e-05,13.1385]
[1776977717355,40.29,77892.35,0.0,0.03908,1e-05,13.11029]
[1776977722390,40.29,77892.42,0.0,0.03909,1e-05,13.11228]
[1776977727425,40.29,77895.7,0.0,0.03914,1e-05,13.12667]
[1776977731453,40.29,77905.62,0.0,0.03927,1e-05,13.16502]
[1776977736488,40.3,77906.13,0.0,0.03928,1e-05,13.16833]
[1776977741524,40.3,77907.14,0.0,0.0393,1e-05,13.17347]
[1776977746559,40.3,77909.58,0.0,0.03934,1e-05,13.18413]
[1776977751594,40.3,77910.39,0.0,0.03936,1e-05,13.18839]
[1776977756629,40.3,77910.44,0.0,0.03936,1e-05,13.18966]
[1776977761664,40.3,77910.67,0.0,0.03937,1e-05,13.19159]
[1776977764685,40.3,77898.09,0.0,0.0392,1e-05,13.14347]
[1776977769720,40.3,77895.91,0.0,0.03917,1e-05,13.13643]
[1776977774774,40.3,77893.62,0.0,0.03915,1e-05,13.12912]
[1776977778800,40.31,77883.38,0.0,0.03902,1e-05,13.09083]
[1776977783835,40.31,77876.98,0.0,0.03894,1e-05,13.06801]
[1776977788870,40.31,77875.98,0.0,0.03893,1e-05,13.06624]
[1776977793905,40.31,77871.37,0.0,0.03887,1e-05,13.04933]
[1776977799948,40.31,77877.03,0.0,0.03896,1e-05,13.07389]
[1776977804983,40.32,77879.93,0.0,0.03901,1e-05,13.08719]
[1776977810019,40.32,77880.12,0.0,0.03901,1e-05,13.08991]
[1776977815053,40.32,77880.21,0.0,0.03902,1e-05,13.0922]
[1776977820088,40.32,77878.56,0.0,0.03901,1e-05,13.08777]
[1776977825128,40.32,77876.97,0.0,0.03899,1e-05,13.08357]
[1776977830158,40.33,77874.38,0.0,0.03897,1e-05,13.07556]
[1776977835193,40.33,77875.03,0.0,0.03898,1e-05,13.08006]
[1776977840228,40.33,77883.58,0.0,0.0391,1e-05,13.11503]
[1776977845275,40.33,77884.53,0.0,0.03912,1e-05,13.12043]
[1776977850308,40.33,77885.17,0.0,0.03914,1e-05,13.12456]
[1776977855343,40.33,77884.86,0.0,0.03914,1e-05,13.12364]
[1776977860378,40.34,77885.39,0.0,0.03915,1e-05,13.12767]
[1776977865413,40.34,77887.58,0.0,0.03919,1e-05,13.13739]
[1776977871455,40.34,77896.96,0.0,0.03932,1e-05,13.17564]
[1776977876490,40.34,77897.08,0.0,0.03933,1e-05,13.17733]
[1776977881525,40.34,77900.52,0.0,0.03938,1e-05,13.19191]
[1776977886560,40.34,77900.48,0.0,0.03938,1e-05,13.19292]
[1776977892602,40.34,77900.59,0.0,0.03939,1e-05,13.19474]
[1776977897638,40.34,77900.49,0.0,0.03939,1e-05,13.19549]
[1776977902672,40.35,77901.04,0.0,0.0394,1e-05,13.19873]
[1776977907707,40.35,77899.54,0.0,0.03939,1e-05,13.194]
[1776977913749,40.35,77900.53,0.0,0.0394,1e-05,13.19785]
[1776977918785,40.35,77902.04,0.0,0.03942,1e-05,13.20484]
[1776977923819,40.35,77902.08,0.0,0.03943,1e-05,13.20607]
[1776977928854,40.35,77901.33,0.0,0.03942,1e-05,13.20422]
[1776977933889,40.35,77898.33,0.0,0.03939,1e-05,13.19368]
[1776977938924,40.35,77900.07,0.0,0.03941,1e-05,13.20152]
[1776977942952,40.35,77910.36,0.0,0.03956,1e-05,13.24228]
[1776977944966,40.35,77901.74,0.0,0.03944,1e-05,13.2091]
[1776977950001,40.36,77904.09,0.0,0.03948,1e-05,13.21911]
[1776977955036,40.36,77904.98,0.0,0.03949,1e-05,13.22343]
[1776977960073,40.36,77905.02,0.0,0.03949,1e-05,13.22442]
[1776977965107,40.36,77905.03,0.0,0.0395,1e-05,13.22526]
[1776977970142,40.36,77906.04,0.0,0.03951,1e-05,13.22995]
[1776977972302,40.36,77906.04,0.0,0.03951,1e-05,13.22995]
[1776977972397,40.36,77919.44,0.0,0.03969,1e-05,13.281]
[1776977973038,40.36,77919.44,0.0,0.03969,1e-05,13.281]
[1776977973616,40.36,77919.44,0.0,0.03969,1e-05,13.281]
[1776977973174,40.36,77926.9,0.0,0.0398,1e-05,13.31006]
[1776977974178,40.36,77921.31,0.0,0.03972,1e-05,13.28851]
[1776977976046,40.36,77920.84,0.0,0.03972,1e-05,13.28674]
[1776977976629,40.36,77920.84,0.0,0.03972,1e-05,13.28674]
[1776977976702,40.36,77920.55,0.0,0.03971,1e-05,13.28566]
[1776977977199,40.36,77920.3,0.0,0.03971,1e-05,13.28475]
[1776977978078,40.36,77920.3,0.0,0.03971,1e-05,13.28475]
[1776977978122,40.36,77920.3,0.0,0.03971,1e-05,13.28475]
[1776977978208,40.36,77920.04,0.0,0.0397,1e-05,13.28379]
[1776977979233,40.36,77920.04,0.0,0.0397,1e-05,13.28379]
[1776977979272,40.36,77920.04,0.0,0.0397,1e-05,13.28379]
[1776977979370,40.36,77920.11,0.0,0.03971,1e-05,13.28413]
[1776977980350,40.36,77920.11,0.0,0.03971,1e-05,13.28413]
[1776977980402,40.36,77920.11,0.0,0.03971,1e-05,13.28413]
[1776977980501,40.36,77920.11,0.0,0.03971,1e-05,13.28419]
[1776977986262,40.36,77914.73,0.0,0.03963,1e-05,13.26361]
[1776977991301,40.36,77914.3,0.0,0.03963,1e-05,13.26242]
[1776977996334,40.36,77904.93,0.0,0.0395,1e-05,13.22657]
[1776978001372,40.36,77908.1,0.0,0.03955,1e-05,13.23964]
[1776978006406,40.36,77907.9,0.0,0.03955,1e-05,13.2395]
[1776978011443,40.36,77909.09,0.0,0.03957,1e-05,13.2447]
[1776978016124,40.36,77902.63,0.0,0.03948,1e-05,13.22001]
[1776978016195,40.36,77902.63,0.0,0.03948,1e-05,13.22001]
[1776978016476,40.36,77892.64,0.0,0.03935,1e-05,13.18157]
[1776978019847,40.36,77890.91,0.0,0.03932,1e-05,13.17532]
[1776978019878,40.36,77890.91,0.0,0.03932,1e-05,13.17532]
[1776978020505,40.36,77890.89,0.0,0.03933,1e-05,13.17571]
[1776978021044,40.36,77890.89,0.0,0.03933,1e-05,13.17571]
[1776978021068,40.36,77890.89,0.0,0.03933,1e-05,13.17571]
[1776978021511,40.36,77888.21,0.0,0.03929,1e-05,13.16557]
[1776978022241,40.36,77888.21,0.0,0.03929,1e-05,13.16557]
[1776978022317,40.36,77888.21,0.0,0.03929,1e-05,13.16557]
[1776978022518,40.36,77887.6,0.0,0.03928,1e-05,13.16346]
[1776978023459,40.36,77887.6,0.0,0.03928,1e-05,13.16346]
[1776978023509,40.36,77887.6,0.0,0.03928,1e-05,13.16346]
[1776978023528,40.36,77884.82,0.0,0.03925,1e-05,13.15296]
[1776978024572,40.36,77884.82,0.0,0.03925,1e-05,13.15296]
[1776978024645,40.36,77884.82,0.0,0.03925,1e-05,13.15296]
[1776978024657,40.36,77883.65,0.0,0.03923,1e-05,13.14871]
[1776978030574,40.37,77887.39,0.0,0.03929,1e-05,13.16485]
[1776978037623,40.37,77887.81,0.0,0.0393,1e-05,13.16664]
[1776978043665,40.37,77876.51,0.0,0.03915,1e-05,13.12485]
[1776978049707,40.37,77875.81,0.0,0.03915,1e-05,13.12371]
[1776978054742,40.37,77879.18,0.0,0.0392,1e-05,13.13859]
[1776978060184,40.37,77878.17,0.0,0.03919,1e-05,13.13649]
[1776978065820,40.38,77877.8,0.0,0.03919,1e-05,13.13656]
[1776978070854,40.38,77877.14,0.0,0.03919,1e-05,13.13549]
[1776978075889,40.38,77876.82,0.0,0.03919,1e-05,13.13575]
[1776978081931,40.38,77876.94,0.0,0.0392,1e-05,13.13799]
[1776978086966,40.38,77873.89,0.0,0.03916,1e-05,13.12774]
[1776978093064,40.38,77873.94,0.0,0.03917,1e-05,13.12947]
[1776978093226,40.38,77873.94,0.0,0.03917,1e-05,13.12947]
[1776978093254,40.38,77864.82,0.0,0.03904,1e-05,13.09325]
[1776978098072,40.39,77857.98,0.0,0.03896,1e-05,13.06881]
[1776978098125,40.39,77857.98,0.0,0.03896,1e-05,13.06881]
[1776978098153,40.39,77858.08,0.0,0.03896,1e-05,13.0696]
[1776978099353,40.39,77858.08,0.0,0.03896,1e-05,13.0696]
[1776978099421,40.39,77858.08,0.0,0.03896,1e-05,13.0696]
[1776978099516,40.39,77858.08,0.0,0.03896,1e-05,13.07]
[1776978100487,40.39,77858.08,0.0,0.03896,1e-05,13.07]
[1776978100527,40.39,77858.08,0.0,0.03896,1e-05,13.07]
[1776978100555,40.39,77858.0,0.0,0.03896,1e-05,13.0701]
[1776978101684,40.39,77858.0,0.0,0.03896,1e-05,13.0701]
[1776978101728,40.39,77858.0,0.0,0.03896,1e-05,13.0701]
[1776978101765,40.39,77858.0,0.0,0.03896,1e-05,13.0705]
[1776978102926,40.39,77857.75,0.0,0.03896,1e-05,13.06994]
[1776978102952,40.39,77857.75,0.0,0.03896,1e-05,13.06994]
[1776978103027,40.39,77857.75,0.0,0.03896,1e-05,13.07035]
[1776978110134,40.39,77857.92,0.0,0.03898,1e-05,13.07382]
[1776978115212,40.39,77857.76,0.0,0.03898,1e-05,13.07481]
[1776978120609,40.39,77857.07,0.0,0.03898,1e-05,13.07458]
[1776978126248,40.4,77856.31,0.0,0.03898,1e-05,13.07408]
[1776978131281,40.4,77855.9,0.0,0.03898,1e-05,13.0745]
[1776978136316,40.4,77856.76,0.0,0.039,1e-05,13.07978]
[1776978141351,40.4,77856.74,0.0,0.039,1e-05,13.08164]
[1776978146386,40.4,77856.53,0.0,0.03901,1e-05,13.08274]
[1776978149428,40.41,77868.49,0.0,0.03917,1e-05,13.12999]
[1776978155468,40.41,77872.62,0.0,0.03923,1e-05,13.14631]
[1776978160503,40.41,77873.71,0.0,0.03925,1e-05,13.15187]
[1776978165538,40.41,77874.58,0.0,0.03927,1e-05,13.15654]
[1776978171580,40.41,77874.42,0.0,0.03927,1e-05,13.15743]
[1776978176615,40.41,77872.96,0.0,0.03926,1e-05,13.15307]
[1776978181254,40.41,77872.95,0.0,0.03926,1e-05,13.15406]
[1776978181568,40.41,77872.95,0.0,0.03926,1e-05,13.15406]
[1776978181664,40.41,77896.98,0.0,0.03959,1e-05,13.24713]
[1776978186104,40.41,77896.79,0.0,0.03959,1e-05,13.24686]
[1776978186166,40.41,77896.79,0.0,0.03959,1e-05,13.24686]
[1776978186694,40.41,77897.43,0.0,0.0396,1e-05,13.24956]
[1776978187280,40.41,77897.43,0.0,0.0396,1e-05,13.24956]
[1776978187410,40.41,77897.43,0.0,0.0396,1e-05,13.24956]
[1776978187701,40.41,77897.35,0.0,0.0396,1e-05,13.24935]
[1776978188603,40.41,77897.35,0.0,0.0396,1e-05,13.24935]
[1776978188650,40.41,77897.35,0.0,0.0396,1e-05,13.24935]
[1776978188704,40.41,77897.35,0.0,0.0396,1e-05,13.24945]
[1776978189800,40.41,77897.35,0.0,0.0396,1e-05,13.24945]
[1776978189858,40.41,77897.35,0.0,0.0396,1e-05,13.24945]
[1776978189891,40.41,77897.31,0.0,0.0396,1e-05,13.2494]
[1776978190997,40.41,77897.31,0.0,0.0396,1e-05,13.2494]
[1776978191023,40.41,77897.31,0.0,0.0396,1e-05,13.2494]
[1776978191098,40.41,77897.31,0.0,0.0396,1e-05,13.24959]
[1776978196764,40.41,77888.7,0.0,0.03948,1e-05,13.21682]
[1776978201799,40.42,77886.06,0.0,0.03945,1e-05,13.20752]
[1776978206834,40.42,77886.13,0.0,0.03945,1e-05,13.20845]
[1776978211869,40.42,77885.42,0.0,0.03944,1e-05,13.20518]
[1776978216905,40.42,77884.76,0.0,0.03944,1e-05,13.20347]
[1776978221939,40.42,77885.19,0.0,0.03945,1e-05,13.20597]
[1776978231386,40.42,77885.19,0.0,0.03945,1e-05,13.2074]
[1776978237047,40.42,77884.14,0.0,0.03944,1e-05,13.20441]
[1776978238355,40.42,77884.14,0.0,0.03944,1e-05,13.20441]
[1776978238405,40.42,77884.14,0.0,0.03944,1e-05,13.20441]
[1776978238416,40.42,77884.14,0.0,0.03944,1e-05,13.20441]
[1776978248127,40.42,77884.29,0.0,0.03945,1e-05,13.20666]
[1776978249851,40.42,77884.29,0.0,0.03945,1e-05,13.20666]
[1776978250045,40.42,77884.29,0.0,0.03945,1e-05,13.20696]
[1776978250141,40.42,77868.49,0.0,0.03924,1e-05,13.14585]
[1776978252947,40.42,77867.43,0.0,0.03922,1e-05,13.14226]
[1776978253007,40.42,77872.49,0.0,0.03929,1e-05,13.1618]
[1776978253159,40.42,77871.96,0.0,0.03928,1e-05,13.15997]
[1776978258194,40.42,77870.34,0.0,0.03927,1e-05,13.15482]
[1776978265243,40.43,77869.71,0.0,0.03926,1e-05,13.15379]
[1776978270278,40.43,77869.59,0.0,0.03927,1e-05,13.15452]
[1776978281736,40.43,77870.0,0.0,0.03928,1e-05,13.15765]
[1776978285932,40.43,77869.51,0.0,0.03927,1e-05,13.15648]
[1776978286058,40.43,77869.47,0.0,0.03927,1e-05,13.15656]
[1776978286390,40.43,77869.42,0.0,0.03927,1e-05,13.15637]
[1776978290254,40.43,77869.47,0.0,0.03928,1e-05,13.15704]
[1776978290286,40.43,77869.47,0.0,0.03928,1e-05,13.15704]
[1776978290386,40.43,77869.47,0.0,0.03928,1e-05,13.15752]
[1776978297467,40.43,77870.1,0.0,0.03929,1e-05,13.16163]
[1776978301835,40.43,77866.59,0.0,0.03925,1e-05,13.14902]
[1776978301955,40.43,77866.59,0.0,0.03925,1e-05,13.14902]
[1776978301859,40.43,77921.77,0.0,0.04,1e-05,13.36373]
[1776978302503,40.43,77934.02,0.0,0.04017,1e-05,13.41159]
[1776978303495,40.43,77934.02,0.0,0.04017,1e-05,13.41159]
[1776978303543,40.43,77934.02,0.0,0.04017,1e-05,13.41159]
[1776978303597,40.43,77936.4,0.0,0.0402,1e-05,13.42002]
[1776978305527,40.43,77881.19,0.0,0.03944,1e-05,13.20481]
[1776978310559,40.43,77881.97,0.0,0.03946,1e-05,13.20884]
[1776978311827,40.43,77881.97,0.0,0.03946,1e-05,13.20884]
[1776978311891,40.43,77881.97,0.0,0.03946,1e-05,13.20884]
[1776978311928,40.43,77881.97,0.0,0.03946,1e-05,13.20884]
[1776978320629,40.44,77880.4,0.0,0.03944,1e-05,13.20474]
[1776978322898,40.44,77880.4,0.0,0.03944,1e-05,13.20474]
[1776978323006,40.44,77880.4,0.0,0.03944,1e-05,13.20474]
[1776978322939,40.44,77880.37,0.0,0.03945,1e-05,13.20481]
[1776978331726,40.44,77881.66,0.0,0.03947,1e-05,13.21075]
[1776978331770,40.44,77881.66,0.0,0.03947,1e-05,13.21075]
[1776978331828,40.44,77883.06,0.0,0.03948,1e-05,13.21573]
[1776978334347,40.44,77882.98,0.0,0.03948,1e-05,13.21559]
[1776978334383,40.44,77882.98,0.0,0.03948,1e-05,13.21559]
[1776978334727,40.44,77882.69,0.0,0.03948,1e-05,13.2148]
[1776978339763,40.44,77882.95,0.0,0.03949,1e-05,13.21664]
[1776978345804,40.44,77887.65,0.0,0.03956,1e-05,13.23574]
[1776978350839,40.44,77888.03,0.0,0.03956,1e-05,13.23788]
[1776978357889,40.44,77887.4,0.0,0.03956,1e-05,13.23634]
[1776978362929,40.44,77887.82,0.0,0.03957,1e-05,13.23863]
[1776978367962,40.44,77888.35,0.0,0.03958,1e-05,13.24134]
[1776978372997,40.44,77888.02,0.0,0.03957,1e-05,13.2407]
[1776978378032,40.44,77883.44,0.0,0.03951,1e-05,13.22361]
[1776978383067,40.44,77882.65,0.0,0.03951,1e-05,13.22117]
[1776978389109,40.45,77882.79,0.0,0.03951,1e-05,13.22278]
[1776978395155,40.45,77882.74,0.0,0.03951,1e-05,13.22215]
[1776978400204,40.45,77883.02,0.0,0.03952,1e-05,13.22382]
[1776978405239,40.45,77882.93,0.0,0.03952,1e-05,13.22421]
[1776978410276,40.45,77887.59,0.0,0.03958,1e-05,13.24308]
[1776978415311,40.45,77887.83,0.0,0.03959,1e-05,13.24458]
[1776978420348,40.45,77888.18,0.0,0.0396,1e-05,13.24649]
[1776978422743,40.45,77897.35,0.0,0.03972,1e-05,13.28229]
[1776978428412,40.45,77897.88,0.0,0.03973,1e-05,13.28456]
[1776978433445,40.45,77898.04,0.0,0.03973,1e-05,13.28535]
[1776978438479,40.45,77898.3,0.0,0.03974,1e-05,13.28658]
[1776978445528,40.45,77898.36,0.0,0.03974,1e-05,13.28705]
[1776978451570,40.45,77898.45,0.0,0.03974,1e-05,13.28626]
[1776978456605,40.45,77886.23,0.0,0.03957,1e-05,13.239]
[1776978461640,40.45,77886.57,0.0,0.03958,1e-05,13.24078]
[1776978467682,40.45,77886.86,0.0,0.03958,1e-05,13.24267]
[1776978473092,40.45,77886.92,0.0,0.03959,1e-05,13.24345]
[1776978479768,40.45,77886.58,0.0,0.03958,1e-05,13.24291]
[1776978484803,40.45,77886.99,0.0,0.03959,1e-05,13.24506]
[1776978489841,40.45,77887.11,0.0,0.0396,1e-05,13.24598]
[1776978494875,40.45,77887.14,0.0,0.0396,1e-05,13.24665]
[1776978497896,40.46,77877.91,0.0,0.03947,1e-05,13.21133]
[1776978502931,40.46,77877.62,0.0,0.03947,1e-05,13.21106]
[1776978506960,40.46,77867.13,0.0,0.03933,1e-05,13.17128]
[1776978511746,40.46,77867.64,0.0,0.03934,1e-05,13.17417]
[1776978511790,40.46,77867.64,0.0,0.03934,1e-05,13.17417]
[1776978511848,40.46,77867.64,0.0,0.03934,1e-05,13.17306]
[1776978517029,40.46,77866.31,0.0,0.03933,1e-05,13.1691]
[1776978524081,40.46,77865.9,0.0,0.03933,1e-05,13.16917]
[1776978529113,40.46,77864.31,0.0,0.03931,1e-05,13.16422]
[1776978530295,40.46,77864.44,0.0,0.03931,1e-05,13.16497]
[1776978530368,40.46,77864.44,0.0,0.03931,1e-05,13.16497]
[1776978531128,40.46,77863.87,0.0,0.03931,1e-05,13.163]
[1776978536162,40.46,77864.04,0.0,0.03931,1e-05,13.16486]
[1776978541197,40.46,77863.83,0.0,0.03931,1e-05,13.16523]
[1776978547242,40.47,77863.95,0.0,0.03932,1e-05,13.16709]
[1776978553284,40.47,77864.04,0.0,0.03933,1e-05,13.1688]
[1776978558325,40.47,77864.19,0.0,0.03933,1e-05,13.17049]
[1776978564167,40.47,77864.4,0.0,0.03934,1e-05,13.17174]
[1776978565364,40.47,77864.22,0.0,0.03934,1e-05,13.1717]
[1776978565437,40.47,77864.22,0.0,0.03934,1e-05,13.1717]
[1776978565465,40.47,77864.41,0.0,0.03934,1e-05,13.17287]
[1776978566498,40.47,77864.41,0.0,0.03934,1e-05,13.17287]
[1776978566539,40.47,77864.41,0.0,0.03934,1e-05,13.17287]
[1776978566599,40.47,77864.49,0.0,0.03934,1e-05,13.17339]
[1776978567698,40.47,77864.49,0.0,0.03934,1e-05,13.17339]
[1776978567750,40.47,77864.49,0.0,0.03934,1e-05,13.17339]
[1776978567851,40.47,77864.49,0.0,0.03935,1e-05,13.17382]
[1776978568917,40.47,77864.49,0.0,0.03935,1e-05,13.17382]
[1776978569103,40.47,77864.49,0.0,0.03935,1e-05,13.17382]
[1776978569204,40.47,77864.87,0.0,0.03935,1e-05,13.1755]
[1776978570324,40.47,77864.91,0.0,0.03935,1e-05,13.17565]
[1776978570430,40.47,77864.91,0.0,0.03935,1e-05,13.17565]
[1776978570467,40.47,77864.91,0.0,0.03935,1e-05,13.17586]
[1776978577459,40.47,77864.87,0.0,0.03935,1e-05,13.17582]
[1776978582497,40.47,77864.62,0.0,0.03935,1e-05,13.17589]
[1776978587529,40.47,77864.75,0.0,0.03936,1e-05,13.17722]
[1776978592564,40.47,77864.95,0.0,0.03937,1e-05,13.17921]
[1776978597599,40.48,77864.78,0.0,0.03937,1e-05,13.17955]
[1776978600622,40.48,77882.77,0.0,0.03961,1e-05,13.24979]
[1776978601788,40.48,77882.77,0.0,0.03961,1e-05,13.24979]
[1776978601816,40.48,77882.77,0.0,0.03961,1e-05,13.24979]
[1776978601856,40.48,77885.36,0.0,0.03965,1e-05,13.26003]
[1776978604109,40.48,77884.93,0.0,0.03965,1e-05,13.25845]
[1776978604152,40.48,77884.93,0.0,0.03965,1e-05,13.25845]
[1776978604231,40.48,77885.01,0.0,0.03965,1e-05,13.2589]
[1776978606663,40.48,77874.26,0.0,0.0395,1e-05,13.21739]
[1776978611900,40.48,77873.48,0.0,0.03949,1e-05,13.21489]
[1776978611948,40.48,77873.48,0.0,0.03949,1e-05,13.21489]
[1776978612049,40.48,77873.48,0.0,0.03949,1e-05,13.21518]
[1776978620761,40.48,77873.86,0.0,0.0395,1e-05,13.2178]
[1776978625799,40.48,77873.74,0.0,0.0395,1e-05,13.21804]
[1776978631839,40.48,77873.66,0.0,0.0395,1e-05,13.21725]
[1776978636874,40.48,77868.05,0.0,0.03943,1e-05,13.19626]
[1776978642916,40.48,77870.91,0.0,0.03947,1e-05,13.20857]
[1776978647951,40.48,77872.21,0.0,0.03949,1e-05,13.21439]
[1776978652986,40.48,77872.02,0.0,0.03949,1e-05,13.21441]
[1776978654665,40.48,77872.02,0.0,0.03949,1e-05,13.21441]
[1776978654715,40.48,77872.02,0.0,0.03949,1e-05,13.21441]
[1776978655003,40.48,77872.15,0.0,0.0395,1e-05,13.21521]
[1776978660042,40.48,77872.05,0.0,0.0395,1e-05,13.21555]
[1776978665077,40.49,77877.31,0.0,0.03957,1e-05,13.23663]
[1776978670115,40.49,77882.26,0.0,0.03964,1e-05,13.25623]
[1776978676154,40.49,77881.87,0.0,0.03964,1e-05,13.25514]
[1776978682196,40.49,77881.93,0.0,0.03964,1e-05,13.25576]
[1776978687231,40.49,77887.38,0.0,0.03971,1e-05,13.27714]
[1776978691259,40.49,77898.18,0.0,0.03986,1e-05,13.31784]
[1776978692162,40.49,77898.18,0.0,0.03986,1e-05,13.31784]
[1776978692208,40.49,77898.18,0.0,0.03986,1e-05,13.31784]
[1776978692266,40.49,77899.97,0.0,0.03988,1e-05,13.32476]
[1776978697301,40.49,77902.51,0.0,0.03992,1e-05,13.33434]
[1776978702337,40.49,77901.44,0.0,0.0399,1e-05,13.32977]
[1776978707375,40.49,77898.49,0.0,0.03986,1e-05,13.31801]
[1776978712410,40.49,77898.89,0.0,0.03986,1e-05,13.31933]
[1776978717445,40.49,77899.02,0.0,0.03986,1e-05,13.31959]
[1776978724495,40.49,77899.01,0.0,0.03986,1e-05,13.31924]
[1776978732550,40.48,77899.37,0.0,0.03987,1e-05,13.3203]
[1776978737585,40.48,77900.38,0.0,0.03988,1e-05,13.32401]
[1776978745016,40.48,77900.44,0.0,0.03988,1e-05,13.32385]
[1776978750676,40.48,77899.24,0.0,0.03986,1e-05,13.31894]
[1776978755711,40.48,77899.54,0.0,0.03986,1e-05,13.31856]
[1776978763768,40.48,77898.87,0.0,0.03985,1e-05,13.31567]
[1776978769811,40.48,77898.78,0.0,0.03985,1e-05,13.31514]
[1776978775231,40.48,77899.67,0.0,0.03986,1e-05,13.31842]
[1776978780889,40.48,77902.11,0.0,0.03989,1e-05,13.32771]
[1776978785926,40.48,77901.95,0.0,0.03989,1e-05,13.3269]
[1776978790958,40.48,77899.94,0.0,0.03986,1e-05,13.31879]
[1776978791810,40.48,77899.94,0.0,0.03986,1e-05,13.31879]
[1776978791842,40.48,77899.94,0.0,0.03986,1e-05,13.31879]
[1776978791966,40.48,77900.2,0.0,0.03986,1e-05,13.31976]
[1776978794243,40.48,77900.04,0.0,0.03986,1e-05,13.3191]
[1776978794286,40.48,77900.04,0.0,0.03986,1e-05,13.3191]
[1776978794344,40.48,77900.2,0.0,0.03986,1e-05,13.31964]
[1776978795240,40.48,77900.2,0.0,0.03986,1e-05,13.31964]
[1776978795298,40.48,77900.2,0.0,0.03986,1e-05,13.31964]
[1776978795367,40.48,77900.65,0.0,0.03987,1e-05,13.32135]
[1776978798359,40.48,77904.25,0.0,0.03992,1e-05,13.33532]
[1776978798418,40.48,77904.25,0.0,0.03992,1e-05,13.33532]
[1776978798460,40.48,77907.37,0.0,0.03996,1e-05,13.34735]
[1776978804055,40.48,77912.43,0.0,0.04003,1e-05,13.36658]
[1776978809091,40.48,77913.56,0.0,0.04004,1e-05,13.37024]
[1776978812112,40.48,77903.43,0.0,0.0399,1e-05,13.32915]
[1776978816139,40.48,77913.01,0.0,0.04003,1e-05,13.36606]
[1776978821174,40.48,77919.06,0.0,0.04011,1e-05,13.38893]
[1776978826209,40.48,77919.38,0.0,0.04011,1e-05,13.38934]
[1776978831244,40.48,77925.12,0.0,0.04019,1e-05,13.41089]
[1776978836280,40.48,77935.08,0.0,0.04032,1e-05,13.44873]
[1776978841316,40.48,77936.29,0.0,0.04033,1e-05,13.4522]
[1776978846350,40.47,77927.58,0.0,0.04021,1e-05,13.41694]
[1776978851386,40.47,77919.66,0.0,0.04009,1e-05,13.38517]
[1776978856420,40.47,77915.07,0.0,0.04003,1e-05,13.36675]
[1776978861455,40.47,77912.73,0.0,0.04,1e-05,13.35725]
[1776978866490,40.47,77916.01,0.0,0.04004,1e-05,13.36968]
[1776978868504,40.47,77904.02,0.0,0.03988,1e-05,13.32285]
[1776978871900,40.47,77905.03,0.0,0.03989,1e-05,13.32542]
[1776978871959,40.47,77905.03,0.0,0.03989,1e-05,13.32542]
[1776978872533,40.47,77904.8,0.0,0.03988,1e-05,13.32452]
[1776978877567,40.47,77905.82,0.0,0.0399,1e-05,13.32847]
[1776978883791,40.47,77906.49,0.0,0.0399,1e-05,13.33105]
[1776978883820,40.47,77906.49,0.0,0.0399,1e-05,13.33105]
[1776978884616,40.47,77906.18,0.0,0.0399,1e-05,13.32982]
[1776978889652,40.47,77906.03,0.0,0.0399,1e-05,13.3292]
[1776978894688,40.47,77906.7,0.0,0.03991,1e-05,13.33175]
[1776978899742,40.47,77906.51,0.0,0.0399,1e-05,13.33093]
[1776978904777,40.47,77905.1,0.0,0.03989,1e-05,13.32544]
[1776978909812,40.47,77904.95,0.0,0.03988,1e-05,13.32486]
[1776978916214,40.47,77905.33,0.0,0.03989,1e-05,13.32632]
[1776978921896,40.47,77905.44,0.0,0.03989,1e-05,13.32673]
[1776978926931,40.47,77905.34,0.0,0.03989,1e-05,13.32635]
[1776978931966,40.47,77907.46,0.0,0.03991,1e-05,13.33328]
[1776978937001,40.47,77907.65,0.0,0.03992,1e-05,13.33399]
[1776978943043,40.47,77908.16,0.0,0.03992,1e-05,13.33593]
[1776978948078,40.47,77914.83,0.0,0.04001,1e-05,13.3618]
[1776978950093,40.47,77926.52,0.0,0.04017,1e-05,13.40733]
[1776978956497,40.47,77925.68,0.0,0.04016,1e-05,13.40318]
[1776978962176,40.47,77925.8,0.0,0.04016,1e-05,13.40301]
[1776978971239,40.47,77926.39,0.0,0.04016,1e-05,13.40398]
[1776978976274,40.47,77926.25,0.0,0.04016,1e-05,13.40273]
[1776978981309,40.47,77926.55,0.0,0.04016,1e-05,13.4032]
[1776978986344,40.47,77924.61,0.0,0.04013,1e-05,13.39491]
[1776978987025,40.47,77924.61,0.0,0.04013,1e-05,13.39491]
[1776978987116,40.47,77924.61,0.0,0.04013,1e-05,13.39491]
[1776978987353,40.47,77915.17,0.0,0.04,1e-05,13.35806]
[1776978988241,40.47,77915.17,0.0,0.04,1e-05,13.35806]
[1776978988298,40.47,77915.17,0.0,0.04,1e-05,13.35806]
[1776978988358,40.47,77913.83,0.0,0.03998,1e-05,13.35265]
[1776978993393,40.47,77914.93,0.0,0.03999,1e-05,13.35526]
[1776978998429,40.47,77918.2,0.0,0.04003,1e-05,13.36767]
[1776979003463,40.47,77917.3,0.0,0.04002,1e-05,13.36374]
[1776979008498,40.47,77917.53,0.0,0.04002,1e-05,13.36433]
[1776979013479,40.47,77917.53,0.0,0.04002,1e-05,13.36433]
[1776979013729,40.47,77917.53,0.0,0.04002,1e-05,13.36433]
[1776979013533,40.47,77900.18,0.0,0.03978,1e-05,13.29631]
[1776979014541,40.47,77897.24,0.0,0.03974,1e-05,13.28492]
[1776979019575,40.47,77897.14,0.0,0.03974,1e-05,13.2848]
[1776979022597,40.47,77884.92,0.0,0.03958,1e-05,13.2376]
[1776979028638,40.47,77884.11,0.0,0.03957,1e-05,13.23527]
[1776979032782,40.47,77885.04,0.0,0.03958,1e-05,13.23929]
[1776979032822,40.47,77885.07,0.0,0.03958,1e-05,13.23955]
[1776979036694,40.47,77885.08,0.0,0.03959,1e-05,13.24013]
[1776979041729,40.47,77885.05,0.0,0.03959,1e-05,13.24071]
[1776979047130,40.47,77883.7,0.0,0.03957,1e-05,13.23619]
[1776979052806,40.47,77883.75,0.0,0.03957,1e-05,13.23595]
[1776979057811,40.47,77883.46,0.0,0.03957,1e-05,13.23513]
[1776979057850,40.47,77883.7,0.0,0.03957,1e-05,13.23636]
[1776979057912,40.47,77883.7,0.0,0.03957,1e-05,13.23651]
[1776979063890,40.47,77883.65,0.0,0.03958,1e-05,13.23708]
[1776979073960,40.47,77884.37,0.0,0.03959,1e-05,13.24154]
[1776979080004,40.47,77882.5,0.0,0.03957,1e-05,13.23506]
[1776979082867,40.47,77882.56,0.0,0.03957,1e-05,13.23575]
[1776979082915,40.47,77882.56,0.0,0.03957,1e-05,13.23575]
[1776979083024,40.47,77882.53,0.0,0.03957,1e-05,13.23579]
[1776979088063,40.48,77882.33,0.0,0.03957,1e-05,13.23577]
[1776979093098,40.48,77883.07,0.0,0.03959,1e-05,13.23922]
[1776979098134,40.48,77883.15,0.0,0.03959,1e-05,13.24036]
[1776979103168,40.48,77882.42,0.0,0.03958,1e-05,13.23821]
[1776979109210,40.48,77880.71,0.0,0.03956,1e-05,13.23244]
[1776979114246,40.48,77880.96,0.0,0.03956,1e-05,13.23279]
[1776979119282,40.48,77881.42,0.0,0.03957,1e-05,13.23529]
[1776979124317,40.48,77880.94,0.0,0.03957,1e-05,13.23416]
[1776979129355,40.48,77880.53,0.0,0.03957,1e-05,13.23345]
[1776979134388,40.48,77880.23,0.0,0.03957,1e-05,13.23302]
[1776979139422,40.48,77880.2,0.0,0.03957,1e-05,13.23365]
[1776979144457,40.48,77880.26,0.0,0.03957,1e-05,13.23462]
[1776979149492,40.48,77880.23,0.0,0.03957,1e-05,13.23522]
[1776979154529,40.48,77880.74,0.0,0.03958,1e-05,13.23789]
[1776979159563,40.48,77880.0,0.0,0.03958,1e-05,13.23574]
[1776979164597,40.49,77880.0,0.0,0.03958,1e-05,13.23644]
[1776979169632,40.49,77880.58,0.0,0.03959,1e-05,13.23936]
[1776979175674,40.49,77878.09,0.0,0.03955,1e-05,13.22918]
[1776979180709,40.49,77879.36,0.0,0.03957,1e-05,13.23481]
[1776979185744,40.49,77880.32,0.0,0.03959,1e-05,13.23924]
[1776979187759,40.49,77891.1,0.0,0.03974,1e-05,13.2813]
[1776979191783,40.49,77891.92,0.0,0.03975,1e-05,13.28467]
[1776979191835,40.49,77891.92,0.0,0.03975,1e-05,13.28467]
[1776979191885,40.49,77891.92,0.0,0.03975,1e-05,13.28472]
[1776979197828,40.49,77894.42,0.0,0.03978,1e-05,13.29474]
[1776979202864,40.49,77891.15,0.0,0.03974,1e-05,13.28224]
[1776979203871,40.49,77875.14,0.0,0.03952,1e-05,13.22022]
[1776979208905,40.49,77875.69,0.0,0.03953,1e-05,13.22314]
[1776979213025,40.49,77875.96,0.0,0.03954,1e-05,13.22481]
[1776979213049,40.49,77875.96,0.0,0.03954,1e-05,13.22481]
[1776979216963,40.49,77875.53,0.0,0.03954,1e-05,13.22376]
[1776979218975,40.49,77863.26,0.0,0.03937,1e-05,13.17666]
[1776979221771,40.49,77862.09,0.0,0.03936,1e-05,13.17261]
[1776979221821,40.49,77862.09,0.0,0.03936,1e-05,13.17261]
[1776979221996,40.49,77862.11,0.0,0.03936,1e-05,13.17293]
[1776979228039,40.49,77861.14,0.0,0.03935,1e-05,13.17063]
[1776979236095,40.5,77861.42,0.0,0.03936,1e-05,13.17233]
[1776979241132,40.5,77861.59,0.0,0.03936,1e-05,13.17421]
[1776979246167,40.5,77861.82,0.0,0.03937,1e-05,13.17631]
[1776979248181,40.5,77845.78,0.0,0.03915,1e-05,13.1147]
[1776979249188,40.5,77835.66,0.0,0.03902,1e-05,13.07635]
[1776979252967,40.5,77831.38,0.0,0.03897,1e-05,13.06073]
[1776979253003,40.5,77831.38,0.0,0.03897,1e-05,13.06073]
[1776979253218,40.5,77829.42,0.0,0.03894,1e-05,13.05406]
[1776979258638,40.5,77821.06,0.0,0.03884,1e-05,13.02482]
[1776979264293,40.51,77820.23,0.0,0.03884,1e-05,13.02403]
[1776979269331,40.51,77821.92,0.0,0.03887,1e-05,13.03288]
[1776979274366,40.51,77822.49,0.0,0.03889,1e-05,13.03737]
[1776979279401,40.51,77822.5,0.0,0.03889,1e-05,13.03965]
[1776979281415,40.51,77835.94,0.0,0.03908,1e-05,13.09215]
[1776979284439,40.51,77844.8,0.0,0.0392,1e-05,13.12736]
[1776979289473,40.52,77850.64,0.0,0.03929,1e-05,13.15138]
[1776979294508,40.52,77859.39,0.0,0.03941,1e-05,13.18509]
[1776979299543,40.52,77862.67,0.0,0.03945,1e-05,13.19881]
[1776979304578,40.52,77862.4,0.0,0.03945,1e-05,13.19874]
[1776979309613,40.52,77861.38,0.0,0.03944,1e-05,13.1958]
[1776979315657,40.52,77861.42,0.0,0.03945,1e-05,13.19721]
[1776979317676,40.52,77850.52,0.0,0.0393,1e-05,13.15554]
[1776979322710,40.52,77849.77,0.0,0.0393,1e-05,13.15402]
[1776979327745,40.52,77855.12,0.0,0.03937,1e-05,13.17596]
[1776979332781,40.52,77862.94,0.0,0.03948,1e-05,13.20723]
[1776979337816,40.53,77871.08,0.0,0.0396,1e-05,13.23957]
[1776979342852,40.53,77873.04,0.0,0.03963,1e-05,13.24781]
[1776979347886,40.53,77872.03,0.0,0.03962,1e-05,13.24453]
[1776979352926,40.53,77878.31,0.0,0.0397,1e-05,13.26811]
[1776979357960,40.53,77878.44,0.0,0.0397,1e-05,13.26905]
[1776979362995,40.53,77878.11,0.0,0.0397,1e-05,13.26818]
[1776979370047,40.53,77877.92,0.0,0.0397,1e-05,13.26799]
[1776979376087,40.53,77878.02,0.0,0.0397,1e-05,13.26892]
[1776979381122,40.53,77877.85,0.0,0.0397,1e-05,13.26864]
[1776979386157,40.53,77877.76,0.0,0.0397,1e-05,13.26865]
[1776979391197,40.53,77877.98,0.0,0.03971,1e-05,13.26983]
[1776979393207,40.53,77868.81,0.0,0.03958,1e-05,13.23446]
[1776979398242,40.53,77865.24,0.0,0.03954,1e-05,13.22131]
[1776979403277,40.53,77867.77,0.0,0.03957,1e-05,13.2318]
[1776979408312,40.53,77868.04,0.0,0.03958,1e-05,13.2335]
[1776979413347,40.53,77869.26,0.0,0.03959,1e-05,13.2375]
[1776979418383,40.53,77869.61,0.0,0.0396,1e-05,13.23943]
[1776979423417,40.53,77872.47,0.0,0.03964,1e-05,13.25106]
[1776979428452,40.53,77873.76,0.0,0.03966,1e-05,13.2565]
[1776979433487,40.53,77874.66,0.0,0.03968,1e-05,13.26038]
[1776979438523,40.53,77875.98,0.0,0.03969,1e-05,13.26582]
[1776979443557,40.53,77876.09,0.0,0.0397,1e-05,13.26652]
[1776979448592,40.54,77876.06,0.0,0.0397,1e-05,13.26665]
[1776979449599,40.54,77865.87,0.0,0.03956,1e-05,13.22723]
[1776979457655,40.54,77864.15,0.0,0.03954,1e-05,13.2215]
[1776979462690,40.54,77864.13,0.0,0.03954,1e-05,13.22205]
[1776979468734,40.54,77865.16,0.0,0.03956,1e-05,13.22679]
[1776979473767,40.54,77873.09,0.0,0.03966,1e-05,13.25673]
[1776979480196,40.54,77874.44,0.0,0.03968,1e-05,13.26244]
[1776979485852,40.54,77874.51,0.0,0.03969,1e-05,13.26302]
[1776979490889,40.54,77874.49,0.0,0.03969,1e-05,13.26325]
[1776979495924,40.54,77873.85,0.0,0.03968,1e-05,13.26107]
[1776979500959,40.54,77874.6,0.0,0.03969,1e-05,13.26429]
[1776979505994,40.54,77868.58,0.0,0.03961,1e-05,13.24133]
[1776979514053,40.54,77868.75,0.0,0.03962,1e-05,13.24284]
[1776979520093,40.54,77868.62,0.0,0.03962,1e-05,13.243]
[1776979525128,40.54,77868.87,0.0,0.03962,1e-05,13.24452]
[1776979528149,40.54,77882.01,0.0,0.0398,1e-05,13.29577]
[1776979533184,40.54,77884.38,0.0,0.03983,1e-05,13.30369]
[1776979538219,40.54,77878.58,0.0,0.03975,1e-05,13.28122]
[1776979543254,40.54,77877.4,0.0,0.03974,1e-05,13.2769]
[1776979548290,40.54,77881.25,0.0,0.03979,1e-05,13.29204]
[1776979553325,40.54,77886.04,0.0,0.03986,1e-05,13.31062]
[1776979559367,40.54,77886.24,0.0,0.03986,1e-05,13.31131]
[1776979564402,40.54,77886.25,0.0,0.03986,1e-05,13.31128]
[1776979569436,40.54,77888.49,0.0,0.03989,1e-05,13.31986]
[1776979574471,40.54,77889.2,0.0,0.0399,1e-05,13.32245]
[1776979579506,40.54,77888.78,0.0,0.03989,1e-05,13.32066]
[1776979584542,40.54,77888.82,0.0,0.03989,1e-05,13.32065]
[1776979589577,40.54,77899.36,0.0,0.04003,1e-05,13.36147]
[1776979594613,40.54,77903.71,0.0,0.04009,1e-05,13.37648]
[1776979599648,40.54,77905.75,0.0,0.04011,1e-05,13.38379]
[1776979604683,40.54,77905.62,0.0,0.04011,1e-05,13.3826]
[1776979609718,40.54,77906.44,0.0,0.04012,1e-05,13.38509]
[1776979614753,40.54,77906.71,0.0,0.04012,1e-05,13.38544]
[1776979619810,40.54,77907.32,0.0,0.04013,1e-05,13.38709]
[1776979624842,40.54,77907.93,0.0,0.04013,1e-05,13.38873]
[1776979629877,40.54,77905.31,0.0,0.04009,1e-05,13.37779]
[1776979634912,40.54,77904.98,0.0,0.04009,1e-05,13.37588]
[1776979639949,40.54,77904.35,0.0,0.04007,1e-05,13.37282]
[1776979646997,40.53,77904.22,0.0,0.04007,1e-05,13.37152]
[1776979652034,40.53,77895.88,0.0,0.03995,1e-05,13.33714]
[1776979657069,40.53,77902.16,0.0,0.04003,1e-05,13.36122]
[1776979662105,40.53,77905.26,0.0,0.04007,1e-05,13.3728]
[1776979667142,40.53,77905.83,0.0,0.04008,1e-05,13.37447]
[1776979673182,40.53,77907.17,0.0,0.0401,1e-05,13.37899]
[1776979678220,40.53,77905.53,0.0,0.04007,1e-05,13.372]
[1776979683255,40.53,77905.87,0.0,0.04007,1e-05,13.37277]
[1776979688290,40.53,77906.33,0.0,0.04008,1e-05,13.37402]
[1776979693326,40.53,77906.94,0.0,0.04009,1e-05,13.37585]
[1776979698362,40.53,77905.92,0.0,0.04007,1e-05,13.37134]
[1776979703396,40.53,77906.04,0.0,0.04007,1e-05,13.3712]
[1776979708431,40.53,77905.15,0.0,0.04005,1e-05,13.36726]
[1776979713470,40.53,77906.79,0.0,0.04007,1e-05,13.37181]
[1776979718501,40.53,77905.67,0.0,0.04005,1e-05,13.36697]
[1776979723536,40.53,77904.91,0.0,0.04004,1e-05,13.36359]
[1776979728571,40.53,77904.86,0.0,0.04004,1e-05,13.363]
[1776979733609,40.53,77904.56,0.0,0.04003,1e-05,13.36143]
[1776979738644,40.53,77910.95,0.0,0.04012,1e-05,13.3859]
[1776979743679,40.53,77912.8,0.0,0.04014,1e-05,13.39252]
[1776979748713,40.52,77911.9,0.0,0.04013,1e-05,13.38838]
[1776979753748,40.52,77911.94,0.0,0.04013,1e-05,13.38797]
[1776979758783,40.52,77912.46,0.0,0.04013,1e-05,13.38941]
[1776979763818,40.52,77920.38,0.0,0.04024,1e-05,13.41972]
[1776979768853,40.52,77923.33,0.0,0.04028,1e-05,13.43037]
[1776979773888,40.52,77918.25,0.0,0.0402,1e-05,13.40831]
[1776979778923,40.52,77920.15,0.0,0.04022,1e-05,13.41494]
[1776979783958,40.52,77922.91,0.0,0.04026,1e-05,13.4249]
[1776979788993,40.52,77924.41,0.0,0.04028,1e-05,13.42982]
[1776979791767,40.52,77925.18,0.0,0.04028,1e-05,13.43244]
[1776979791837,40.52,77925.18,0.0,0.04028,1e-05,13.43244]
[1776979792015,40.52,77924.98,0.0,0.04028,1e-05,13.43146]
[1776979797049,40.52,77936.51,0.0,0.04044,1e-05,13.47556]
[1776979802086,40.52,77939.28,0.0,0.04047,1e-05,13.48503]
[1776979807121,40.51,77943.36,0.0,0.04052,1e-05,13.49954]
[1776979812156,40.51,77951.92,0.0,0.04063,1e-05,13.53152]
[1776979817198,40.51,77961.03,0.0,0.04075,1e-05,13.56542]
[1776979819631,40.51,77961.3,0.0,0.04076,1e-05,13.56607]
[1776979819671,40.51,77961.3,0.0,0.04076,1e-05,13.56607]
[1776979820615,40.51,77961.3,0.0,0.04076,1e-05,13.56607]
[1776979820220,40.51,77971.55,0.0,0.0409,1e-05,13.60592]
[1776979820841,40.51,77971.55,0.0,0.0409,1e-05,13.60592]
[1776979821228,40.51,77973.16,0.0,0.04092,1e-05,13.61227]
[1776979825555,40.51,77971.2,0.0,0.04089,1e-05,13.60345]
[1776979825599,40.51,77971.2,0.0,0.04089,1e-05,13.60345]
[1776979825626,40.51,77971.52,0.0,0.04089,1e-05,13.60421]
[1776979826262,40.51,77974.55,0.0,0.04093,1e-05,13.61567]
[1776979826687,40.51,77974.55,0.0,0.04093,1e-05,13.61567]
[1776979826770,40.51,77974.55,0.0,0.04093,1e-05,13.61567]
[1776979826834,40.51,77974.55,0.0,0.04093,1e-05,13.61567]
[1776979826885,40.51,77974.55,0.0,0.04093,1e-05,13.61567]
[1776979827274,40.51,77978.35,0.0,0.04098,1e-05,13.63066]
[1776979827866,40.51,77978.35,0.0,0.04098,1e-05,13.63066]
[1776979827904,40.51,77978.35,0.0,0.04098,1e-05,13.63066]
[1776979827968,40.51,77978.35,0.0,0.04098,1e-05,13.63066]
[1776979828025,40.51,77978.35,0.0,0.04098,1e-05,13.63066]
[1776979828278,40.51,77984.61,0.0,0.04107,1e-05,13.65488]
[1776979828978,40.51,77984.61,0.0,0.04107,1e-05,13.65488]
[1776979829030,40.51,77984.61,0.0,0.04107,1e-05,13.65488]
[1776979829228,40.51,77984.61,0.0,0.04107,1e-05,13.65488]
[1776979829270,40.51,77984.61,0.0,0.04107,1e-05,13.65488]
[1776979829283,40.51,77988.68,0.0,0.04113,1e-05,13.67066]
[1776979830257,40.51,77988.68,0.0,0.04113,1e-05,13.67066]
[1776979830307,40.51,77988.68,0.0,0.04113,1e-05,13.67066]
[1776979830551,40.51,77988.68,0.0,0.04113,1e-05,13.67066]
[1776979830605,40.51,77988.68,0.0,0.04113,1e-05,13.67066]
[1776979830590,40.51,77990.17,0.0,0.04115,1e-05,13.6762]
[1776979831580,40.51,77990.17,0.0,0.04115,1e-05,13.6762]
[1776979831610,40.51,77990.17,0.0,0.04115,1e-05,13.6762]
[1776979831622,40.51,77989.18,0.0,0.04113,1e-05,13.67081]
[1776979832105,40.51,77989.18,0.0,0.04113,1e-05,13.67081]
[1776979832145,40.51,77989.18,0.0,0.04113,1e-05,13.67081]
[1776979832303,40.51,77989.59,0.0,0.04113,1e-05,13.67244]
[1776979832779,40.51,77989.59,0.0,0.04113,1e-05,13.67244]
[1776979832827,40.51,77989.59,0.0,0.04113,1e-05,13.67244]
[1776979833310,40.51,77990.5,0.0,0.04115,1e-05,13.67599]
[1776979833916,40.51,77990.5,0.0,0.04115,1e-05,13.67599]
[1776979833998,40.51,77990.5,0.0,0.04115,1e-05,13.67599]
[1776979834317,40.51,77993.98,0.0,0.04119,1e-05,13.68971]
[1776979835154,40.51,77993.98,0.0,0.04119,1e-05,13.68971]
[1776979835188,40.51,77993.98,0.0,0.04119,1e-05,13.68971]
[1776979835324,40.51,77995.21,0.0,0.04121,1e-05,13.69445]
[1776979836305,40.51,77995.21,0.0,0.04121,1e-05,13.69445]
[1776979836367,40.51,77995.21,0.0,0.04121,1e-05,13.69445]
[1776979836436,40.51,77996.4,0.0,0.04123,1e-05,13.69907]
[1776979837523,40.51,77996.4,0.0,0.04123,1e-05,13.69907]
[1776979837585,40.51,77996.4,0.0,0.04123,1e-05,13.69907]
[1776979837534,40.51,77998.93,0.0,0.04126,1e-05,13.709]
[1776979838804,40.51,77995.37,0.0,0.04121,1e-05,13.69478]
[1776979838857,40.51,77995.37,0.0,0.04121,1e-05,13.69478]
[1776979839352,40.51,77988.22,0.0,0.04111,1e-05,13.66605]
[1776979840022,40.51,77988.22,0.0,0.04111,1e-05,13.66605]
[1776979840075,40.51,77988.22,0.0,0.04111,1e-05,13.66605]
[1776979840361,40.51,77985.01,0.0,0.04106,1e-05,13.65299]
[1776979841219,40.51,77985.01,0.0,0.04106,1e-05,13.65299]
[1776979841278,40.51,77985.01,0.0,0.04106,1e-05,13.65299]
[1776979841368,40.51,77983.37,0.0,0.04104,1e-05,13.6465]
[1776979847411,40.5,77977.93,0.0,0.04096,1e-05,13.62279]
[1776979852445,40.5,77984.41,0.0,0.04104,1e-05,13.64675]
[1776979852875,40.5,77984.41,0.0,0.04104,1e-05,13.64675]
[1776979852941,40.5,77984.41,0.0,0.04104,1e-05,13.64675]
[1776979853452,40.5,77984.08,0.0,0.04103,1e-05,13.64509]
[1776979858487,40.5,77983.17,0.0,0.04102,1e-05,13.63973]
[1776979863522,40.5,77983.16,0.0,0.04101,1e-05,13.63796]
[1776979868557,40.5,77982.53,0.0,0.04099,1e-05,13.63375]
[1776979871749,40.5,77982.94,0.0,0.041,1e-05,13.63434]
[1776979871784,40.5,77982.94,0.0,0.041,1e-05,13.63434]
[1776979872588,40.5,77982.89,0.0,0.04099,1e-05,13.6338]
[1776979877623,40.49,77982.92,0.0,0.04099,1e-05,13.63221]
[1776979880303,40.49,77985.24,0.0,0.04102,1e-05,13.64069]
[1776979880351,40.49,77985.24,0.0,0.04102,1e-05,13.64069]
[1776979880641,40.49,77985.84,0.0,0.04102,1e-05,13.6427]
[1776979881735,40.49,77985.63,0.0,0.04102,1e-05,13.64151]
[1776979881810,40.49,77985.63,0.0,0.04102,1e-05,13.64151]
[1776979882655,40.49,77984.99,0.0,0.04101,1e-05,13.63863]
[1776979887690,40.49,77983.33,0.0,0.04098,1e-05,13.63032]
[1776979891718,40.49,77973.95,0.0,0.04084,1e-05,13.59061]
[1776979892836,40.49,77973.95,0.0,0.04084,1e-05,13.59061]
[1776979892878,40.49,77973.95,0.0,0.04084,1e-05,13.59061]
[1776979892979,40.49,77972.46,0.0,0.04082,1e-05,13.58446]
[1776979900781,40.49,77971.14,0.0,0.04079,1e-05,13.5772]
[1776979902795,40.49,77982.15,0.0,0.04094,1e-05,13.6201]
[1776979907834,40.49,77983.24,0.0,0.04095,1e-05,13.62276]
[1776979911762,40.48,77985.19,0.0,0.04098,1e-05,13.62945]
[1776979911835,40.48,77985.19,0.0,0.04098,1e-05,13.62945]
[1776979911859,40.48,77985.88,0.0,0.04099,1e-05,13.63183]
[1776979916895,40.48,77989.35,0.0,0.04103,1e-05,13.64377]
[1776979921930,40.48,77995.45,0.0,0.04111,1e-05,13.66594]
[1776979926965,40.48,77995.8,0.0,0.0411,1e-05,13.66529]
[1776979931999,40.48,77996.29,0.0,0.0411,1e-05,13.66525]
[1776979937034,40.48,77993.95,0.0,0.04106,1e-05,13.65402]
[1776979942069,40.47,77990.23,0.0,0.041,1e-05,13.63746]
[1776979947103,40.47,77989.22,0.0,0.04098,1e-05,13.63172]
[1776979952139,40.47,77990.43,0.0,0.04099,1e-05,13.63344]
[1776979957174,40.47,77991.08,0.0,0.04099,1e-05,13.63433]
[1776979962209,40.47,77989.93,0.0,0.04097,1e-05,13.6281]
[1776979967245,40.47,77989.96,0.0,0.04096,1e-05,13.62658]
[1776979972279,40.46,77990.13,0.0,0.04096,1e-05,13.62564]
[1776979977315,40.46,77989.74,0.0,0.04095,1e-05,13.62251]
[1776979982349,40.46,77996.88,0.0,0.04104,1e-05,13.64922]
[1776979987388,40.46,77995.25,0.0,0.04102,1e-05,13.6412]
[1776979992421,40.46,77995.25,0.0,0.04101,1e-05,13.63943]
[1776979997457,40.46,77993.39,0.0,0.04098,1e-05,13.63065]
[1776980002491,40.46,77998.24,0.0,0.04104,1e-05,13.64842]
[1776980006523,40.45,78008.9,0.0,0.04119,1e-05,13.68972]
[1776980007035,40.45,78008.9,0.0,0.04119,1e-05,13.68972]
[1776980007110,40.45,78008.9,0.0,0.04119,1e-05,13.68972]
[1776980007526,40.45,78011.16,0.0,0.04122,1e-05,13.69799]
[1776980011776,40.45,78012.15,0.0,0.04123,1e-05,13.70075]
[1776980011845,40.45,78012.04,0.0,0.04122,1e-05,13.69856]
[1776980012561,40.45,78012.07,0.0,0.04122,1e-05,13.6983]
[1776980017596,40.45,78012.09,0.0,0.04121,1e-05,13.69686]
[1776980022746,40.45,78011.98,0.0,0.0412,1e-05,13.69467]
[1776980028923,40.45,78012.21,0.0,0.0412,1e-05,13.69359]
[1776980034715,40.44,78012.15,0.0,0.04119,1e-05,13.68973]
[1776980039750,40.44,78012.4,0.0,0.04118,1e-05,13.68894]
[1776980044785,40.44,78012.21,0.0,0.04117,1e-05,13.68641]
[1776980049820,40.44,78007.41,0.0,0.0411,1e-05,13.66565]
[1776980053508,40.44,78007.03,0.0,0.04109,1e-05,13.66319]
[1776980053540,40.44,78007.03,0.0,0.04109,1e-05,13.66319]
[1776980053848,40.44,78005.84,0.0,0.04107,1e-05,13.65817]
[1776980058884,40.44,78004.09,0.0,0.04104,1e-05,13.64976]
[1776980061793,40.44,78003.73,0.0,0.04104,1e-05,13.64805]
[1776980061838,40.44,78003.73,0.0,0.04104,1e-05,13.64805]
[1776980061894,40.44,78004.19,0.0,0.04104,1e-05,13.64929]
[1776980066237,40.43,78003.23,0.0,0.04102,1e-05,13.64385]
[1776980066272,40.43,78003.23,0.0,0.04102,1e-05,13.64385]
[1776980066310,40.43,78002.81,0.0,0.04101,1e-05,13.64164]
[1776980067269,40.43,78002.81,0.0,0.04101,1e-05,13.64164]
[1776980067324,40.43,78002.81,0.0,0.04101,1e-05,13.64164]
[1776980067363,40.43,78001.78,0.0,0.041,1e-05,13.63703]
[1776980072981,40.43,78002.05,0.0,0.04099,1e-05,13.63355]
[1776980078018,40.43,78002.46,0.0,0.04098,1e-05,13.63255]
[1776980083053,40.43,78001.35,0.0,0.04096,1e-05,13.62632]
[1776980088089,40.42,78003.83,0.0,0.04098,1e-05,13.63351]
[1776980093123,40.42,78006.82,0.0,0.04102,1e-05,13.64263]
[1776980098158,40.42,78008.29,0.0,0.04103,1e-05,13.64568]
[1776980104200,40.41,78010.46,0.0,0.04104,1e-05,13.6509]
[1776980109235,40.41,78010.35,0.0,0.04104,1e-05,13.64869]
[1776980114670,40.41,78007.31,0.0,0.04099,1e-05,13.63465]
[1776980120312,40.41,78007.74,0.0,0.04099,1e-05,13.63472]
[1776980127362,40.41,78007.8,0.0,0.04098,1e-05,13.63225]
[1776980132396,40.4,78009.85,0.0,0.04099,1e-05,13.63631]
[1776980137431,40.4,78009.49,0.0,0.04098,1e-05,13.63219]
[1776980143473,40.4,78009.38,0.0,0.04096,1e-05,13.62858]
[1776980149515,40.4,78010.96,0.0,0.04097,1e-05,13.63167]
[1776980154952,40.39,78009.71,0.0,0.04094,1e-05,13.62356]
[1776980160592,40.39,78008.25,0.0,0.04091,1e-05,13.61525]
[1776980172676,40.38,78008.14,0.0,0.04089,1e-05,13.60844]
[1776980177711,40.38,78007.58,0.0,0.04087,1e-05,13.60382]
[1776980181739,40.38,78018.98,0.0,0.04103,1e-05,13.64704]
[1776980186775,40.38,78023.07,0.0,0.04107,1e-05,13.66044]
[1776980191811,40.38,78024.75,0.0,0.04108,1e-05,13.66284]
[1776980196844,40.37,78032.06,0.0,0.04117,1e-05,13.68883]
[1776980201900,40.37,78029.22,0.0,0.04112,1e-05,13.67449]
[1776980206934,40.37,78027.03,0.0,0.04108,1e-05,13.66286]
[1776980213983,40.36,78026.62,0.0,0.04106,1e-05,13.65723]
[1776980220035,40.36,78027.08,0.0,0.04106,1e-05,13.65667]
[1776980225060,40.36,78027.53,0.0,0.04106,1e-05,13.65693]
[1776980230095,40.36,78027.16,0.0,0.04105,1e-05,13.65394]
[1776980235513,40.36,78027.0,0.0,0.04104,1e-05,13.6518]
[1776980241172,40.36,78044.73,0.0,0.04128,1e-05,13.72035]
[1776980246207,40.35,78044.94,0.0,0.04128,1e-05,13.7192]
[1776980251243,40.35,78047.39,0.0,0.0413,1e-05,13.72563]
[1776980256277,40.35,78053.73,0.0,0.04138,1e-05,13.74888]
[1776980261312,40.35,78056.59,0.0,0.04142,1e-05,13.75818]
[1776980267355,40.35,78060.49,0.0,0.04146,1e-05,13.77117]
[1776980272389,40.34,78061.95,0.0,0.04147,1e-05,13.77482]
[1776980277425,40.34,78061.7,0.0,0.04146,1e-05,13.77168]
[1776980282459,40.34,78065.6,0.0,0.04151,1e-05,13.78515]
[1776980287495,40.34,78066.07,0.0,0.04151,1e-05,13.78489]
[1776980292529,40.34,78066.69,0.0,0.04151,1e-05,13.78527]
[1776980294463,40.34,78066.83,0.0,0.04151,1e-05,13.78541]
[1776980294500,40.34,78066.83,0.0,0.04151,1e-05,13.78541]
[1776980294544,40.33,78066.6,0.0,0.04151,1e-05,13.78408]
[1776980299579,40.33,78066.17,0.0,0.04149,1e-05,13.78032]
[1776980304708,40.33,78067.62,0.0,0.04151,1e-05,13.7845]
[1776980311663,40.33,78068.19,0.0,0.0415,1e-05,13.78218]
[1776980316701,40.33,78067.91,0.0,0.04149,1e-05,13.77908]
[1776980321738,40.32,78068.27,0.0,0.04149,1e-05,13.77857]
[1776980326774,40.32,78068.5,0.0,0.04148,1e-05,13.77756]
[1776980331809,40.32,78068.47,0.0,0.04147,1e-05,13.77553]
[1776980336844,40.32,78068.56,0.0,0.04147,1e-05,13.77363]
[1776980339944,40.32,78068.42,0.0,0.04146,1e-05,13.77233]
[1776980340087,40.32,78068.42,0.0,0.04146,1e-05,13.77233]
[1776980340116,40.32,78063.75,0.0,0.04139,1e-05,13.75333]
[1776980341879,40.32,78053.02,0.0,0.04124,1e-05,13.71024]
[1776980346914,40.32,78051.52,0.0,0.04121,1e-05,13.70271]
[1776980349935,40.32,78042.36,0.0,0.04108,1e-05,13.66559]
[1776980354970,40.31,78035.3,0.0,0.04098,1e-05,13.63666]
[1776980360008,40.31,78034.07,0.0,0.04096,1e-05,13.63115]
[1776980366047,40.31,78033.99,0.0,0.04096,1e-05,13.6301]
[1776980371083,40.31,78033.3,0.0,0.04094,1e-05,13.62545]
[1776980376118,40.31,78036.81,0.0,0.04099,1e-05,13.6388]
[1776980381152,40.31,78037.23,0.0,0.04099,1e-05,13.63977]
[1776980386187,40.31,78037.22,0.0,0.04099,1e-05,13.63899]
[1776980391222,40.31,78037.39,0.0,0.04099,1e-05,13.63891]
[1776980396257,40.31,78034.3,0.0,0.04094,1e-05,13.62588]
[1776980401292,40.31,78024.87,0.0,0.04081,1e-05,13.58802]
[1776980406917,40.31,78026.78,0.0,0.04083,1e-05,13.59529]
[1776980407112,40.31,78026.78,0.0,0.04083,1e-05,13.59529]
[1776980407207,40.31,78022.58,0.0,0.04077,1e-05,13.57854]
[1776980408347,40.31,78010.1,0.0,0.0406,1e-05,13.52921]
[1776980413383,40.31,78006.1,0.0,0.04054,1e-05,13.51325]
[1776980415478,40.31,78006.37,0.0,0.04055,1e-05,13.51423]
[1776980415541,40.31,78006.37,0.0,0.04055,1e-05,13.51423]
[1776980415596,40.31,78008.4,0.0,0.04057,1e-05,13.52215]
[1776980418417,40.31,78017.08,0.0,0.04069,1e-05,13.55603]
[1776980423452,40.31,78018.08,0.0,0.04071,1e-05,13.55917]
[1776980426474,40.31,78029.1,0.0,0.04086,1e-05,13.60243]
[1776980431508,40.31,78032.3,0.0,0.0409,1e-05,13.61318]
[1776980432369,40.31,78032.3,0.0,0.0409,1e-05,13.61318]
[1776980432423,40.31,78032.3,0.0,0.0409,1e-05,13.61318]
[1776980432516,40.31,78033.45,0.0,0.04091,1e-05,13.61762]
[1776980437552,40.31,78033.97,0.0,0.04092,1e-05,13.61907]
[1776980442587,40.31,78032.72,0.0,0.0409,1e-05,13.61347]
[1776980447621,40.3,78032.76,0.0,0.0409,1e-05,13.61299]
[1776980451770,40.3,78030.89,0.0,0.04087,1e-05,13.60521]
[1776980451816,40.3,78030.89,0.0,0.04087,1e-05,13.60521]
[1776980451890,40.3,78030.96,0.0,0.04087,1e-05,13.60537]
[1776980457068,40.3,78030.23,0.0,0.04086,1e-05,13.60181]
[1776980462725,40.3,78026.01,0.0,0.0408,1e-05,13.58455]
[1776980467762,40.3,78024.13,0.0,0.04077,1e-05,13.57675]
[1776980472797,40.3,78018.76,0.0,0.04069,1e-05,13.55532]
[1776980477831,40.3,78018.47,0.0,0.04069,1e-05,13.55407]
[1776980482867,40.3,78019.69,0.0,0.0407,1e-05,13.55881]
[1776980488908,40.3,78021.07,0.0,0.04072,1e-05,13.56416]
[1776980493945,40.3,78024.77,0.0,0.04077,1e-05,13.57722]
[1776980498978,40.3,78026.58,0.0,0.04079,1e-05,13.5841]
[1776980504015,40.3,78026.69,0.0,0.0408,1e-05,13.58424]
[1776980509048,40.3,78028.03,0.0,0.04081,1e-05,13.58926]
[1776980514085,40.3,78029.8,0.0,0.04084,1e-05,13.59587]
[1776980519118,40.3,78031.09,0.0,0.04085,1e-05,13.60058]
[1776980524153,40.3,78032.77,0.0,0.04087,1e-05,13.60678]
[1776980529189,40.3,78035.62,0.0,0.04091,1e-05,13.61751]
[1776980529704,40.3,78035.62,0.0,0.04091,1e-05,13.61751]
[1776980529739,40.3,78035.62,0.0,0.04091,1e-05,13.61751]
[1776980530196,40.3,78037.08,0.0,0.04093,1e-05,13.62318]
[1776980536237,40.3,78038.23,0.0,0.04095,1e-05,13.62689]
[1776980542279,40.3,78038.24,0.0,0.04094,1e-05,13.62605]
[1776980547294,40.3,78038.79,0.0,0.04095,1e-05,13.62778]
[1776980553357,40.3,78039.7,0.0,0.04095,1e-05,13.6288]
[1776980558391,40.3,78039.42,0.0,0.04095,1e-05,13.62693]
[1776980563427,40.29,78039.24,0.0,0.04094,1e-05,13.62549]
[1776980568462,40.29,78039.68,0.0,0.04094,1e-05,13.6265]
[1776980573505,40.29,78040.05,0.0,0.04095,1e-05,13.62721]
[1776980578534,40.29,78042.32,0.0,0.04098,1e-05,13.63543]
[1776980583569,40.29,78044.28,0.0,0.041,1e-05,13.64237]
[1776980588604,40.29,78046.66,0.0,0.04103,1e-05,13.65089]
[1776980593639,40.29,78047.51,0.0,0.04104,1e-05,13.65327]
[1776980598675,40.29,78058.06,0.0,0.04119,1e-05,13.6948]
[1776980603709,40.29,78058.58,0.0,0.04119,1e-05,13.69712]
[1776980608744,40.29,78055.82,0.0,0.04116,1e-05,13.68647]
[1776980613779,40.29,78056.25,0.0,0.04116,1e-05,13.68725]
[1776980618814,40.29,78056.52,0.0,0.04117,1e-05,13.68877]
[1776980624856,40.29,78056.33,0.0,0.04116,1e-05,13.68656]
[1776980629891,40.29,78057.61,0.0,0.04117,1e-05,13.69048]
[1776980635142,40.29,78060.61,0.0,0.04121,1e-05,13.70122]
[1776980640968,40.29,78063.62,0.0,0.04125,1e-05,13.71159]
[1776980646003,40.28,78056.77,0.0,0.04114,1e-05,13.68302]
[1776980651039,40.28,78050.13,0.0,0.04105,1e-05,13.65558]
[1776980656074,40.28,78045.47,0.0,0.04098,1e-05,13.63627]
[1776980657749,40.28,78045.4,0.0,0.04098,1e-05,13.63585]
[1776980658174,40.28,78045.4,0.0,0.04098,1e-05,13.63585]
[1776980658200,40.28,78045.4,0.0,0.04098,1e-05,13.63585]
[1776980658341,40.28,78045.4,0.0,0.04098,1e-05,13.63585]
[1776980658441,40.28,78045.4,0.0,0.04098,1e-05,13.63585]
[1776980658470,40.28,78062.69,0.0,0.04122,1e-05,13.70446]
[1776980658669,40.28,78062.69,0.0,0.04122,1e-05,13.70446]
[1776980659095,40.28,78077.06,0.0,0.04142,1e-05,13.76163]
[1776980660668,40.28,78078.82,0.0,0.04145,1e-05,13.76841]
[1776980660810,40.28,78078.82,0.0,0.04145,1e-05,13.76841]
[1776980661109,40.28,78078.5,0.0,0.04144,1e-05,13.7668]
[1776980663138,40.28,78078.29,0.0,0.04144,1e-05,13.76562]
[1776980663171,40.28,78078.29,0.0,0.04144,1e-05,13.76562]
[1776980663327,40.28,78078.29,0.0,0.04144,1e-05,13.76562]
[1776980663353,40.28,78078.29,0.0,0.04144,1e-05,13.76562]
[1776980663387,40.28,78077.96,0.0,0.04143,1e-05,13.76362]
[1776980664377,40.28,78077.96,0.0,0.04143,1e-05,13.76362]
[1776980664503,40.28,78077.96,0.0,0.04143,1e-05,13.76362]
[1776980664395,40.28,78078.36,0.0,0.04143,1e-05,13.76489]
[1776980664529,40.28,78078.36,0.0,0.04143,1e-05,13.76489]
[1776980664554,40.28,78078.36,0.0,0.04143,1e-05,13.76489]
[1776980665144,40.28,78078.5,0.0,0.04144,1e-05,13.76545]
[1776980665616,40.28,78078.5,0.0,0.04144,1e-05,13.76545]
[1776980665637,40.28,78078.5,0.0,0.04144,1e-05,13.76545]
[1776980665697,40.28,78078.5,0.0,0.04144,1e-05,13.76545]
[1776980666144,40.28,78078.56,0.0,0.04144,1e-05,13.76535]
[1776980666794,40.28,78078.56,0.0,0.04144,1e-05,13.76535]
[1776980666821,40.28,78078.56,0.0,0.04144,1e-05,13.76535]
[1776980666834,40.28,78078.56,0.0,0.04144,1e-05,13.76535]
[1776980666887,40.28,78078.56,0.0,0.04144,1e-05,13.76535]
[1776980667152,40.28,78079.81,0.0,0.04145,1e-05,13.77001]
[1776980668013,40.28,78079.81,0.0,0.04145,1e-05,13.77001]
[1776980668054,40.28,78079.81,0.0,0.04145,1e-05,13.77001]
[1776980668073,40.28,78079.81,0.0,0.04145,1e-05,13.77001]
[1776980668125,40.28,78079.81,0.0,0.04145,1e-05,13.77001]
[1776980668169,40.28,78083.69,0.0,0.04151,1e-05,13.78518]
[1776980669190,40.28,78083.69,0.0,0.04151,1e-05,13.78518]
[1776980669239,40.28,78083.69,0.0,0.04151,1e-05,13.78518]
[1776980669375,40.28,78083.69,0.0,0.04151,1e-05,13.78518]
[1776980669418,40.28,78083.69,0.0,0.04151,1e-05,13.78518]
[1776980669434,40.28,78087.46,0.0,0.04156,1e-05,13.79956]
[1776980670327,40.28,78087.46,0.0,0.04156,1e-05,13.79956]
[1776980670374,40.28,78087.46,0.0,0.04156,1e-05,13.79956]
[1776980670428,40.28,78091.42,0.0,0.04161,1e-05,13.81502]
[1776980670719,40.28,78091.42,0.0,0.04161,1e-05,13.81502]
[1776980670748,40.28,78091.42,0.0,0.04161,1e-05,13.81502]
[1776980671181,40.28,78091.85,0.0,0.04161,1e-05,13.81536]
[1776980671521,40.28,78091.85,0.0,0.04161,1e-05,13.81536]
[1776980671567,40.28,78091.85,0.0,0.04161,1e-05,13.81536]
[1776980671917,40.28,78091.85,0.0,0.04161,1e-05,13.81536]
[1776980671991,40.28,78091.85,0.0,0.04161,1e-05,13.81536]
[1776980672190,40.28,78093.96,0.0,0.04164,1e-05,13.8234]
[1776980672630,40.28,78093.96,0.0,0.04164,1e-05,13.8234]
[1776980672729,40.28,78093.96,0.0,0.04164,1e-05,13.8234]
[1776980673195,40.28,78094.16,0.0,0.04164,1e-05,13.82378]
[1776980673933,40.28,78094.16,0.0,0.04164,1e-05,13.82378]
[1776980674023,40.28,78094.16,0.0,0.04164,1e-05,13.82378]
[1776980674202,40.28,78089.15,0.0,0.04157,1e-05,13.80329]
[1776980675150,40.28,78089.15,0.0,0.04157,1e-05,13.80329]
[1776980675228,40.28,78089.15,0.0,0.04157,1e-05,13.80329]
[1776980675328,40.28,78086.35,0.0,0.04153,1e-05,13.79166]
[1776980676434,40.28,78086.35,0.0,0.04153,1e-05,13.79166]
[1776980676463,40.28,78086.35,0.0,0.04153,1e-05,13.79166]
[1776980676503,40.28,78087.9,0.0,0.04155,1e-05,13.7971]
[1776980677547,40.28,78092.17,0.0,0.04161,1e-05,13.81419]
[1776980677594,40.28,78092.17,0.0,0.04161,1e-05,13.81419]
[1776980678230,40.28,78091.91,0.0,0.0416,1e-05,13.81276]
[1776980678762,40.28,78091.91,0.0,0.0416,1e-05,13.81276]
[1776980678791,40.28,78091.91,0.0,0.0416,1e-05,13.81276]
[1776980679386,40.28,78093.43,0.0,0.04162,1e-05,13.81802]
[1776980685280,40.27,78093.01,0.0,0.04161,1e-05,13.81426]
[1776980690315,40.27,78086.5,0.0,0.04151,1e-05,13.7862]
[1776980695338,40.27,78086.46,0.0,0.0415,1e-05,13.78397]
[1776980695380,40.27,78086.46,0.0,0.0415,1e-05,13.78397]
[1776980695439,40.27,78086.57,0.0,0.0415,1e-05,13.784]
[1776980701391,40.27,78080.05,0.0,0.0414,1e-05,13.75592]
[1776980702398,40.27,78065.44,0.0,0.04119,1e-05,13.69725]
[1776980707434,40.27,78057.28,0.0,0.04107,1e-05,13.66327]
[1776980712469,40.26,78050.99,0.0,0.04098,1e-05,13.6373]
[1776980717506,40.26,78048.69,0.0,0.04094,1e-05,13.62743]
[1776980722540,40.26,78052.45,0.0,0.04099,1e-05,13.64157]
[1776980727574,40.26,78053.99,0.0,0.04101,1e-05,13.6468]
[1776980732609,40.26,78055.17,0.0,0.04102,1e-05,13.64916]
[1776980737646,40.26,78056.11,0.0,0.04103,1e-05,13.65191]
[1776980742681,40.26,78057.54,0.0,0.04105,1e-05,13.65658]
[1776980747717,40.26,78064.44,0.0,0.04114,1e-05,13.68291]
[1776980754766,40.26,78064.37,0.0,0.04113,1e-05,13.6809]
[1776980758271,40.26,78063.62,0.0,0.04112,1e-05,13.67696]
[1776980758300,40.26,78063.62,0.0,0.04112,1e-05,13.67696]
[1776980758373,40.26,78063.59,0.0,0.04112,1e-05,13.67637]
[1776980763829,40.25,78063.41,0.0,0.0411,1e-05,13.67289]
[1776980769284,40.25,78063.2,0.0,0.04109,1e-05,13.66978]
[1776980774906,40.25,78063.17,0.0,0.04108,1e-05,13.66695]
[1776980779943,40.25,78057.47,0.0,0.04099,1e-05,13.64212]
[1776980784977,40.24,78056.52,0.0,0.04097,1e-05,13.63631]
[1776980790012,40.24,78056.1,0.0,0.04096,1e-05,13.63266]
[1776980796054,40.24,78055.01,0.0,0.04093,1e-05,13.62463]
[1776980801090,40.24,78052.77,0.0,0.04089,1e-05,13.61386]
[1776980806125,40.24,78052.14,0.0,0.04088,1e-05,13.60956]
[1776980814180,40.23,78052.14,0.0,0.04087,1e-05,13.60673]
[1776980819634,40.23,78052.18,0.0,0.04087,1e-05,13.60596]
[1776980825257,40.23,78052.95,0.0,0.04087,1e-05,13.60774]
[1776980830292,40.23,78061.12,0.0,0.04098,1e-05,13.63837]
[1776980835327,40.23,78061.58,0.0,0.04098,1e-05,13.63842]
[1776980840362,40.23,78061.64,0.0,0.04098,1e-05,13.63735]
[1776980846404,40.23,78062.03,0.0,0.04097,1e-05,13.63649]
[1776980851439,40.22,78059.74,0.0,0.04093,1e-05,13.62404]
[1776980856476,40.22,78060.12,0.0,0.04093,1e-05,13.62365]
[1776980861509,40.22,78059.36,0.0,0.04091,1e-05,13.61873]
[1776980866544,40.22,78060.66,0.0,0.04092,1e-05,13.6217]
[1776980871580,40.22,78060.64,0.0,0.04091,1e-05,13.6198]
[1776980876618,40.21,78062.03,0.0,0.04093,1e-05,13.62352]
[1776980886685,40.21,78061.93,0.0,0.04091,1e-05,13.61952]
[1776980892728,40.21,78059.77,0.0,0.04087,1e-05,13.60887]
[1776980897762,40.21,78059.58,0.0,0.04086,1e-05,13.60644]
[1776980902798,40.21,78055.33,0.0,0.0408,1e-05,13.58789]
[1776980908864,40.2,78053.89,0.0,0.04077,1e-05,13.58037]
[1776980916899,40.2,78049.22,0.0,0.04069,1e-05,13.55826]
[1776980923949,40.2,78049.37,0.0,0.04069,1e-05,13.55705]
[1776980928990,40.2,78050.4,0.0,0.0407,1e-05,13.55985]
[1776980934023,40.2,78050.33,0.0,0.04069,1e-05,13.55828]
[1776980935672,40.2,78050.33,0.0,0.04069,1e-05,13.55828]
[1776980935709,40.2,78050.33,0.0,0.04069,1e-05,13.55828]
[1776980936312,40.2,78042.12,0.0,0.04058,1e-05,13.52526]
[1776980942079,40.2,78037.62,0.0,0.04051,1e-05,13.50635]
[1776980947117,40.2,78033.89,0.0,0.04045,1e-05,13.49082]
[1776980952150,40.2,78036.4,0.0,0.04049,1e-05,13.50004]
[1776980953106,40.2,78036.4,0.0,0.04049,1e-05,13.50004]
[1776980953131,40.2,78036.4,0.0,0.04049,1e-05,13.50004]
[1776980953158,40.2,78043.98,0.0,0.04059,1e-05,13.52988]
[1776980958192,40.19,78048.37,0.0,0.04065,1e-05,13.54623]
[1776980963694,40.19,78048.94,0.0,0.04066,1e-05,13.54803]
[1776980969269,40.19,78049.95,0.0,0.04067,1e-05,13.55108]
[1776980974304,40.19,78049.83,0.0,0.04066,1e-05,13.54804]
[1776980979342,40.19,78053.73,0.0,0.04071,1e-05,13.56229]
[1776980984375,40.19,78053.78,0.0,0.04071,1e-05,13.56233]
[1776980989411,40.19,78054.97,0.0,0.04072,1e-05,13.5668]
[1776980994445,40.19,78052.0,0.0,0.04068,1e-05,13.55479]
[1776980999480,40.19,78047.59,0.0,0.04062,1e-05,13.53717]
[1776981004515,40.19,78045.92,0.0,0.04059,1e-05,13.53054]
[1776981009597,40.19,78046.59,0.0,0.0406,1e-05,13.53323]
[1776981015592,40.19,78046.48,0.0,0.0406,1e-05,13.53282]
[1776981020628,40.19,78046.48,0.0,0.0406,1e-05,13.53285]
[1776981026669,40.19,78046.72,0.0,0.04061,1e-05,13.53382]
[1776981031704,40.19,78045.38,0.0,0.04058,1e-05,13.52717]
[1776981038754,40.19,78045.59,0.0,0.04059,1e-05,13.52808]
[1776981043790,40.19,78044.92,0.0,0.04058,1e-05,13.5255]
[1776981049832,40.19,78045.72,0.0,0.04059,1e-05,13.52874]
[1776981056880,40.19,78044.9,0.0,0.04058,1e-05,13.52557]
[1776981065947,40.19,78043.12,0.0,0.04055,1e-05,13.51877]
[1776981070978,40.19,78043.6,0.0,0.04056,1e-05,13.52081]
[1776981077021,40.19,78041.92,0.0,0.04054,1e-05,13.51436]
[1776981082056,40.19,78041.37,0.0,0.04053,1e-05,13.5124]
[1776981087091,40.19,78041.59,0.0,0.04054,1e-05,13.51351]
[1776981097162,40.19,78040.9,0.0,0.04052,1e-05,13.50987]
[1776981103203,40.19,78039.29,0.0,0.0405,1e-05,13.5038]
[1776981109245,40.19,78039.83,0.0,0.04051,1e-05,13.50628]
[1776981117808,40.19,78039.65,0.0,0.04051,1e-05,13.50573]
[1776981123346,40.19,78040.28,0.0,0.04052,1e-05,13.50882]
[1776981131811,40.19,78040.78,0.0,0.04053,1e-05,13.51119]
[1776981137444,40.19,78039.43,0.0,0.04051,1e-05,13.50606]
[1776981143487,40.19,78039.46,0.0,0.04051,1e-05,13.50645]
[1776981148521,40.19,78039.84,0.0,0.04052,1e-05,13.50815]
[1776981154563,40.19,78038.77,0.0,0.0405,1e-05,13.50278]
[1776981159601,40.19,78036.27,0.0,0.04047,1e-05,13.49315]
[1776981163366,40.19,78030.58,0.0,0.04039,1e-05,13.47087]
[1776981163409,40.19,78030.58,0.0,0.04039,1e-05,13.47087]
[1776981163631,40.19,78026.75,0.0,0.04033,1e-05,13.45585]
[1776981169670,40.2,78022.95,0.0,0.04028,1e-05,13.44165]
[1776981174705,40.2,78020.02,0.0,0.04025,1e-05,13.43086]
[1776981179740,40.2,78019.93,0.0,0.04025,1e-05,13.43137]
[1776981182972,40.2,78019.93,0.0,0.04025,1e-05,13.43137]
[1776981183034,40.2,78019.93,0.0,0.04025,1e-05,13.43137]
[1776981182985,40.2,78019.64,0.0,0.04025,1e-05,13.43093]
[1776981188803,40.2,78019.23,0.0,0.04024,1e-05,13.43023]
[1776981192198,40.2,78019.41,0.0,0.04025,1e-05,13.43131]
[1776981192243,40.2,78019.41,0.0,0.04025,1e-05,13.43131]
[1776981192831,40.2,78021.6,0.0,0.04028,1e-05,13.44031]
[1776981198873,40.2,78021.1,0.0,0.04028,1e-05,13.4396]
[1776981205923,40.2,78020.85,0.0,0.04028,1e-05,13.43989]
[1776981210959,40.2,78021.55,0.0,0.04029,1e-05,13.44339]
[1776981215994,40.2,78029.33,0.0,0.0404,1e-05,13.47363]
[1776981221028,40.2,78029.37,0.0,0.0404,1e-05,13.47442]
[1776981223862,40.2,78029.39,0.0,0.0404,1e-05,13.47463]
[1776981223924,40.2,78029.39,0.0,0.0404,1e-05,13.47463]
[1776981224049,40.2,78029.42,0.0,0.0404,1e-05,13.47499]
[1776981229084,40.2,78029.42,0.0,0.04041,1e-05,13.47561]
[1776981234119,40.21,78029.21,0.0,0.04041,1e-05,13.47538]
[1776981239154,40.21,78029.69,0.0,0.04041,1e-05,13.47786]
[1776981244189,40.21,78029.36,0.0,0.04041,1e-05,13.47713]
[1776981249225,40.21,78028.65,0.0,0.0404,1e-05,13.4749]
[1776981256273,40.21,78028.81,0.0,0.04041,1e-05,13.47632]
[1776981261309,40.21,78021.92,0.0,0.04032,1e-05,13.44975]
[1776981266343,40.21,78021.39,0.0,0.04031,1e-05,13.44846]
[1776981272799,40.21,78021.32,0.0,0.04031,1e-05,13.44781]
[1776981278429,40.21,78027.89,0.0,0.04041,1e-05,13.47473]
[1776981283467,40.21,78028.41,0.0,0.04041,1e-05,13.47743]
[1776981288501,40.21,78028.39,0.0,0.04042,1e-05,13.47795]
[1776981298569,40.21,78027.79,0.0,0.04041,1e-05,13.47677]
[1776981303604,40.21,78027.63,0.0,0.04041,1e-05,13.47675]
[1776981308639,40.21,78027.83,0.0,0.04042,1e-05,13.47814]
[1776981316695,40.22,78027.8,0.0,0.04042,1e-05,13.47894]
[1776981323162,40.22,78027.98,0.0,0.04043,1e-05,13.48039]
[1776981330793,40.22,78027.9,0.0,0.04043,1e-05,13.48076]
[1776981336835,40.22,78028.67,0.0,0.04044,1e-05,13.48301]
[1776981341874,40.22,78029.47,0.0,0.04045,1e-05,13.48662]
[1776981347916,40.22,78028.54,0.0,0.04044,1e-05,13.48349]
[1776981353372,40.22,78027.81,0.0,0.04043,1e-05,13.4812]
[1776981358994,40.22,78028.32,0.0,0.04044,1e-05,13.48371]
[1776981364029,40.22,78028.07,0.0,0.04044,1e-05,13.48323]
[1776981370072,40.22,78026.62,0.0,0.04042,1e-05,13.47812]
[1776981375109,40.22,78022.48,0.0,0.04037,1e-05,13.46256]
[1776981380141,40.22,78021.85,0.0,0.04036,1e-05,13.46079]
[1776981385177,40.22,78020.56,0.0,0.04034,1e-05,13.45643]
[1776981390234,40.22,78020.1,0.0,0.04034,1e-05,13.45537]
[1776981396959,40.22,78020.1,0.0,0.04034,1e-05,13.45447]
[1776981397031,40.22,78020.1,0.0,0.04034,1e-05,13.45447]
[1776981397056,40.22,78018.95,0.0,0.04032,1e-05,13.4504]
[1776981397284,40.22,78009.61,0.0,0.04019,1e-05,13.41364]
[1776981401312,40.22,78000.59,0.0,0.04007,1e-05,13.37938]
[1776981407355,40.23,78000.95,0.0,0.04008,1e-05,13.38243]
[1776981412391,40.23,78000.62,0.0,0.04008,1e-05,13.38245]
[1776981417335,40.23,78000.65,0.0,0.04009,1e-05,13.38362]
[1776981417385,40.23,78000.65,0.0,0.04009,1e-05,13.38362]
[1776981417436,40.23,78000.65,0.0,0.04009,1e-05,13.38388]
[1776981422461,40.23,77993.11,0.0,0.03999,1e-05,13.35565]
[1776981427560,40.23,77991.98,0.0,0.03998,1e-05,13.35246]
[1776981427799,40.23,77991.98,0.0,0.03998,1e-05,13.35246]
[1776981427832,40.23,77986.35,0.0,0.0399,1e-05,13.33071]
[1776981429509,40.23,77977.53,0.0,0.03978,1e-05,13.29669]
[1776981431927,40.23,77977.29,0.0,0.03978,1e-05,13.29592]
[1776981432008,40.23,77977.29,0.0,0.03978,1e-05,13.29592]
[1776981432095,40.23,77977.29,0.0,0.03978,1e-05,13.29592]
[1776981432148,40.23,77977.29,0.0,0.03978,1e-05,13.29592]
[1776981432175,40.23,77977.29,0.0,0.03978,1e-05,13.29626]
[1776981433124,40.23,77977.29,0.0,0.03978,1e-05,13.29626]
[1776981433172,40.23,77977.29,0.0,0.03978,1e-05,13.29626]
[1776981433274,40.23,77978.95,0.0,0.03981,1e-05,13.30314]
[1776981433543,40.23,77978.95,0.0,0.03981,1e-05,13.30314]
[1776981433597,40.23,77978.95,0.0,0.03981,1e-05,13.30314]
[1776981433624,40.23,77980.14,0.0,0.03982,1e-05,13.3078]
[1776981434342,40.23,77980.14,0.0,0.03982,1e-05,13.3078]
[1776981434401,40.23,77980.14,0.0,0.03982,1e-05,13.3078]
[1776981434678,40.23,77980.14,0.0,0.03982,1e-05,13.3078]
[1776981434738,40.23,77980.14,0.0,0.03982,1e-05,13.3078]
[1776981434839,40.23,77982.61,0.0,0.03986,1e-05,13.31761]
[1776981435539,40.23,77982.61,0.0,0.03986,1e-05,13.31761]
[1776981435593,40.23,77982.61,0.0,0.03986,1e-05,13.31761]
[1776981435834,40.23,77982.61,0.0,0.03986,1e-05,13.31761]
[1776981435909,40.23,77982.61,0.0,0.03986,1e-05,13.31761]
[1776981436024,40.23,77982.61,0.0,0.03986,1e-05,13.31774]
[1776981436715,40.23,77982.61,0.0,0.03986,1e-05,13.31774]
[1776981436804,40.23,77982.61,0.0,0.03986,1e-05,13.31774]
[1776981437079,40.23,77982.61,0.0,0.03986,1e-05,13.31774]
[1776981437133,40.23,77982.61,0.0,0.03986,1e-05,13.31774]
[1776981437181,40.23,77979.69,0.0,0.03982,1e-05,13.30645]
[1776981437849,40.23,77979.69,0.0,0.03982,1e-05,13.30645]
[1776981437934,40.23,77979.69,0.0,0.03982,1e-05,13.30645]
[1776981438294,40.23,77979.69,0.0,0.03982,1e-05,13.30645]
[1776981437962,40.23,77976.53,0.0,0.03977,1e-05,13.29422]
[1776981438362,40.23,77976.53,0.0,0.03977,1e-05,13.29422]
[1776981439193,40.23,77976.53,0.0,0.03977,1e-05,13.29422]
[1776981439259,40.23,77976.53,0.0,0.03977,1e-05,13.29422]
[1776981439294,40.23,77975.62,0.0,0.03976,1e-05,13.29097]
[1776981440369,40.23,77974.72,0.0,0.03975,1e-05,13.28746]
[1776981440406,40.23,77974.72,0.0,0.03975,1e-05,13.28746]
[1776981440470,40.23,77974.72,0.0,0.03975,1e-05,13.28763]
[1776981441568,40.23,77974.72,0.0,0.03975,1e-05,13.28763]
[1776981441619,40.23,77974.72,0.0,0.03975,1e-05,13.28763]
[1776981441669,40.23,77976.26,0.0,0.03977,1e-05,13.29382]
[1776981442742,40.23,77976.26,0.0,0.03977,1e-05,13.29382]
[1776981442804,40.23,77976.26,0.0,0.03977,1e-05,13.29382]
[1776981442843,40.23,77974.13,0.0,0.03974,1e-05,13.28568]
[1776981443855,40.23,77974.13,0.0,0.03974,1e-05,13.28568]
[1776981443965,40.23,77974.13,0.0,0.03974,1e-05,13.28568]
[1776981444214,40.23,77974.97,0.0,0.03976,1e-05,13.28931]
[1776981445178,40.23,77974.97,0.0,0.03976,1e-05,13.28931]
[1776981445251,40.23,77974.97,0.0,0.03976,1e-05,13.28931]
[1776981445280,40.23,77975.17,0.0,0.03976,1e-05,13.29027]
[1776981446333,40.23,77973.4,0.0,0.03974,1e-05,13.28335]
[1776981446397,40.23,77973.4,0.0,0.03974,1e-05,13.28335]
[1776981446631,40.23,77973.22,0.0,0.03973,1e-05,13.28283]
[1776981447488,40.23,77973.22,0.0,0.03973,1e-05,13.28283]
[1776981447782,40.23,77973.22,0.0,0.03973,1e-05,13.28283]
[1776981447883,40.24,77972.39,0.0,0.03972,1e-05,13.27977]
[1776981449004,40.24,77972.39,0.0,0.03972,1e-05,13.27977]
[1776981449061,40.24,77972.39,0.0,0.03972,1e-05,13.27977]
[1776981449105,40.24,77972.21,0.0,0.03972,1e-05,13.27926]
[1776981454687,40.24,77972.17,0.0,0.03972,1e-05,13.27916]
[1776981459722,40.24,77972.13,0.0,0.03973,1e-05,13.27997]
[1776981464757,40.24,77973.58,0.0,0.03975,1e-05,13.28658]
[1776981469792,40.24,77972.54,0.0,0.03974,1e-05,13.28392]
[1776981475834,40.24,77972.38,0.0,0.03975,1e-05,13.28579]
[1776981482885,40.24,77973.17,0.0,0.03977,1e-05,13.29174]
[1776981491318,40.25,77973.23,0.0,0.03978,1e-05,13.29358]
[1776981501016,40.25,77971.65,0.0,0.03977,1e-05,13.29291]
[1776981506058,40.25,77971.15,0.0,0.03977,1e-05,13.29293]
[1776981513111,40.26,77964.77,0.0,0.03969,1e-05,13.26944]
[1776981518146,40.26,77959.18,0.0,0.03962,1e-05,13.24868]
[1776981523182,40.26,77964.21,0.0,0.03969,1e-05,13.26944]
[1776981528216,40.26,77973.26,0.0,0.03982,1e-05,13.30567]
[1776981531774,40.26,77979.44,0.0,0.03991,1e-05,13.33023]
[1776981531845,40.26,77979.44,0.0,0.03991,1e-05,13.33023]
[1776981532247,40.26,77986.85,0.0,0.04001,1e-05,13.35969]
[1776981536402,40.26,77991.24,0.0,0.04008,1e-05,13.37769]
[1776981536444,40.26,77991.26,0.0,0.04008,1e-05,13.37802]
[1776981537282,40.26,77991.59,0.0,0.04008,1e-05,13.37956]
[1776981541822,40.26,77992.54,0.0,0.0401,1e-05,13.38424]
[1776981541856,40.26,77992.54,0.0,0.0401,1e-05,13.38424]
[1776981542320,40.26,77992.44,0.0,0.0401,1e-05,13.38408]
[1776981544335,40.26,77979.63,0.0,0.03992,1e-05,13.33439]
[1776981545460,40.26,77969.29,0.0,0.03978,1e-05,13.29396]
[1776981545683,40.26,77969.29,0.0,0.03978,1e-05,13.29396]
[1776981546355,40.26,77957.41,0.0,0.03962,1e-05,13.24792]
[1776981548369,40.26,77947.83,0.0,0.03949,1e-05,13.21126]
[1776981551927,40.26,77946.42,0.0,0.03947,1e-05,13.20636]
[1776981556058,40.27,77945.56,0.0,0.03947,1e-05,13.20446]
[1776981556060,40.27,77945.56,0.0,0.03947,1e-05,13.20446]
[1776981556081,40.27,77945.56,0.0,0.03947,1e-05,13.20446]
[1776981556424,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981556583,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981556619,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981557528,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981557566,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981557696,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981557757,40.27,77945.45,0.0,0.03947,1e-05,13.20431]
[1776981557857,40.27,77945.41,0.0,0.03947,1e-05,13.20445]
[1776981558725,40.27,77945.41,0.0,0.03947,1e-05,13.20445]
[1776981558773,40.27,77945.41,0.0,0.03947,1e-05,13.20445]
[1776981558872,40.27,77945.41,0.0,0.03947,1e-05,13.20445]
[1776981558930,40.27,77945.41,0.0,0.03947,1e-05,13.20445]
[1776981559031,40.27,77945.45,0.0,0.03947,1e-05,13.20489]
[1776981559880,40.27,77945.45,0.0,0.03947,1e-05,13.20489]
[1776981559929,40.27,77945.45,0.0,0.03947,1e-05,13.20489]
[1776981560006,40.27,77945.45,0.0,0.03947,1e-05,13.20489]
[1776981560080,40.27,77945.45,0.0,0.03947,1e-05,13.20489]
[1776981560181,40.27,77945.44,0.0,0.03947,1e-05,13.20513]
[1776981561014,40.27,77945.44,0.0,0.03947,1e-05,13.20513]
[1776981561071,40.27,77945.44,0.0,0.03947,1e-05,13.20513]
[1776981561140,40.27,77945.44,0.0,0.03947,1e-05,13.20513]
[1776981561168,40.27,77945.44,0.0,0.03947,1e-05,13.20513]
[1776981561224,40.27,77944.98,0.0,0.03946,1e-05,13.20363]
[1776981562232,40.27,77944.98,0.0,0.03946,1e-05,13.20363]
[1776981562267,40.27,77944.98,0.0,0.03946,1e-05,13.20363]
[1776981562333,40.27,77944.98,0.0,0.03947,1e-05,13.20419]
[1776981563429,40.27,77944.98,0.0,0.03947,1e-05,13.20419]
[1776981563462,40.27,77944.98,0.0,0.03947,1e-05,13.20419]
[1776981563473,40.27,77944.91,0.0,0.03947,1e-05,13.2042]
[1776981564542,40.27,77944.91,0.0,0.03947,1e-05,13.2042]
[1776981564580,40.27,77944.91,0.0,0.03947,1e-05,13.2042]
[1776981564621,40.27,77944.75,0.0,0.03946,1e-05,13.20387]
[1776981565739,40.27,77944.75,0.0,0.03946,1e-05,13.20387]
[1776981565792,40.27,77944.75,0.0,0.03946,1e-05,13.20387]
[1776981565840,40.27,77944.61,0.0,0.03946,1e-05,13.2036]
[1776981567041,40.27,77944.61,0.0,0.03946,1e-05,13.2036]
[1776981567106,40.27,77944.61,0.0,0.03946,1e-05,13.2036]
[1776981567114,40.27,77944.33,0.0,0.03946,1e-05,13.2028]
[1776981568154,40.27,77944.33,0.0,0.03946,1e-05,13.2028]
[1776981568186,40.27,77944.33,0.0,0.03946,1e-05,13.2028]
[1776981568240,40.27,77954.01,0.0,0.03959,1e-05,13.24076]
[1776981569354,40.27,77954.01,0.0,0.03959,1e-05,13.24076]
[1776981569410,40.27,77954.01,0.0,0.03959,1e-05,13.24076]
[1776981569515,40.27,77958.52,0.0,0.03966,1e-05,13.25875]
[1776981570572,40.27,77958.52,0.0,0.03966,1e-05,13.25875]
[1776981570616,40.27,77958.52,0.0,0.03966,1e-05,13.25875]
[1776981570716,40.27,77958.52,0.0,0.03966,1e-05,13.25894]
[1776981571766,40.27,77958.52,0.0,0.03966,1e-05,13.25894]
[1776981571792,40.27,77958.52,0.0,0.03966,1e-05,13.25894]
[1776981571893,40.27,77958.31,0.0,0.03965,1e-05,13.25696]
[1776981577571,40.27,77958.7,0.0,0.03966,1e-05,13.25963]
[1776981582606,40.27,77958.71,0.0,0.03967,1e-05,13.2606]
[1776981589425,40.27,77959.02,0.0,0.03967,1e-05,13.26235]
[1776981589521,40.27,77960.36,0.0,0.03969,1e-05,13.26812]
[1776981589659,40.27,77940.32,0.0,0.03942,1e-05,13.19028]
[1776981590664,40.27,77930.45,0.0,0.03929,1e-05,13.15227]
[1776981592461,40.27,77930.45,0.0,0.03929,1e-05,13.15227]
[1776981594695,40.27,77925.26,0.0,0.03922,1e-05,13.1329]
[1776981596615,40.27,77918.63,0.0,0.03913,1e-05,13.10839]
[1776981596698,40.27,77918.63,0.0,0.03913,1e-05,13.10839]
[1776981596725,40.27,77907.02,0.0,0.03897,1e-05,13.06352]
[1776981600772,40.28,77898.11,0.0,0.03886,1e-05,13.03053]
[1776981601969,40.28,77898.11,0.0,0.03886,1e-05,13.03053]
[1776981602052,40.28,77898.11,0.0,0.03886,1e-05,13.03053]
[1776981602121,40.28,77910.82,0.0,0.03903,1e-05,13.08009]
[1776981604791,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606009,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606141,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606311,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606333,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606354,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606411,40.28,77921.46,0.0,0.03918,1e-05,13.12314]
[1776981606430,40.28,77928.84,0.0,0.03929,1e-05,13.15218]
[1776981607659,40.28,77927.47,0.0,0.03927,1e-05,13.14727]
[1776981607727,40.28,77927.47,0.0,0.03927,1e-05,13.14727]
[1776981607886,40.28,77927.47,0.0,0.03927,1e-05,13.14727]
[1776981607943,40.28,77927.47,0.0,0.03927,1e-05,13.14727]
[1776981607966,40.28,77930.55,0.0,0.03931,1e-05,13.15957]
[1776981608915,40.28,77930.55,0.0,0.03931,1e-05,13.15957]
[1776981608977,40.28,77930.55,0.0,0.03931,1e-05,13.15957]
[1776981609146,40.28,77930.55,0.0,0.03931,1e-05,13.15957]
[1776981609217,40.28,77930.55,0.0,0.03931,1e-05,13.15957]
[1776981609317,40.28,77932.44,0.0,0.03934,1e-05,13.16727]
[1776981610028,40.28,77932.44,0.0,0.03934,1e-05,13.16727]
[1776981610095,40.28,77932.44,0.0,0.03934,1e-05,13.16727]
[1776981610385,40.28,77932.44,0.0,0.03934,1e-05,13.16727]
[1776981610429,40.28,77932.44,0.0,0.03934,1e-05,13.16727]
[1776981610437,40.28,77933.06,0.0,0.03935,1e-05,13.17002]
[1776981611288,40.28,77933.06,0.0,0.03935,1e-05,13.17002]
[1776981611375,40.28,77933.06,0.0,0.03935,1e-05,13.17002]
[1776981611410,40.28,77932.94,0.0,0.03935,1e-05,13.16988]
[1776981611540,40.28,77932.94,0.0,0.03935,1e-05,13.16988]
[1776981611616,40.28,77932.94,0.0,0.03935,1e-05,13.16988]
[1776981612506,40.28,77932.94,0.0,0.03935,1e-05,13.16988]
[1776981611840,40.28,77934.22,0.0,0.03937,1e-05,13.17518]
[1776981612592,40.28,77934.22,0.0,0.03937,1e-05,13.17518]
[1776981613325,40.28,77934.22,0.0,0.03937,1e-05,13.17518]
[1776981613411,40.28,77934.22,0.0,0.03937,1e-05,13.17518]
[1776981613392,40.28,77941.45,0.0,0.03947,1e-05,13.20359]
[1776981613871,40.28,77941.45,0.0,0.03947,1e-05,13.20359]
[1776981613900,40.28,77941.45,0.0,0.03947,1e-05,13.20359]
[1776981614001,40.28,77943.36,0.0,0.03949,1e-05,13.21134]
[1776981614984,40.28,77943.36,0.0,0.03949,1e-05,13.21134]
[1776981615054,40.28,77943.36,0.0,0.03949,1e-05,13.21134]
[1776981615150,40.28,77943.08,0.0,0.03949,1e-05,13.21053]
[1776981616160,40.28,77943.08,0.0,0.03949,1e-05,13.21053]
[1776981616223,40.28,77943.08,0.0,0.03949,1e-05,13.21053]
[1776981616298,40.28,77943.79,0.0,0.0395,1e-05,13.21355]
[1776981617357,40.28,77943.79,0.0,0.0395,1e-05,13.21355]
[1776981617424,40.28,77943.79,0.0,0.0395,1e-05,13.21355]
[1776981617374,40.28,77945.29,0.0,0.03952,1e-05,13.21965]
[1776981618472,40.28,77945.29,0.0,0.03952,1e-05,13.21965]
[1776981618507,40.28,77945.29,0.0,0.03952,1e-05,13.21965]
[1776981618485,40.28,77945.84,0.0,0.03953,1e-05,13.22205]
[1776981619672,40.28,77945.66,0.0,0.03953,1e-05,13.22161]
[1776981619712,40.28,77945.66,0.0,0.03953,1e-05,13.22161]
[1776981620342,40.28,77945.63,0.0,0.03953,1e-05,13.22174]
[1776981620950,40.28,77945.63,0.0,0.03953,1e-05,13.22174]
[1776981621046,40.28,77945.63,0.0,0.03953,1e-05,13.22174]
[1776981621391,40.28,77957.02,0.0,0.03969,1e-05,13.26635]
[1776981622292,40.28,77957.02,0.0,0.03969,1e-05,13.26635]
[1776981622341,40.28,77957.02,0.0,0.03969,1e-05,13.26635]
[1776981622393,40.28,77966.53,0.0,0.03982,1e-05,13.30372]
[1776981625943,40.28,77977.89,0.0,0.03998,1e-05,13.34863]
[1776981627042,40.28,77977.89,0.0,0.03998,1e-05,13.34863]
[1776981627112,40.28,77977.89,0.0,0.03998,1e-05,13.34863]
[1776981627123,40.28,77985.54,0.0,0.04008,1e-05,13.3787]
[1776981631821,40.28,77988.55,0.0,0.04013,1e-05,13.39049]
[1776981631850,40.28,77988.55,0.0,0.04013,1e-05,13.39049]
[1776981631985,40.28,77982.58,0.0,0.04004,1e-05,13.3657]
[1776981634346,40.28,77977.98,0.0,0.03998,1e-05,13.34766]
[1776981634387,40.28,77977.98,0.0,0.03998,1e-05,13.34766]
[1776981634405,40.28,77977.29,0.0,0.03997,1e-05,13.34498]
[1776981635238,40.28,77977.29,0.0,0.03997,1e-05,13.34498]
[1776981635299,40.28,77977.29,0.0,0.03997,1e-05,13.34498]
[1776981635337,40.28,77977.39,0.0,0.03997,1e-05,13.34541]
[1776981641211,40.28,77977.76,0.0,0.03997,1e-05,13.3471]
[1776981641551,40.28,77990.31,0.0,0.04015,1e-05,13.39634]
[1776981642056,40.28,78002.59,0.0,0.04032,1e-05,13.44486]
[1776981642853,40.28,78002.59,0.0,0.04032,1e-05,13.44486]
[1776981646884,40.29,78003.02,0.0,0.04033,1e-05,13.44808]
[1776981646964,40.29,78003.02,0.0,0.04033,1e-05,13.44808]
[1776981647092,40.29,78002.93,0.0,0.04033,1e-05,13.44818]
[1776981647996,40.29,78002.93,0.0,0.04033,1e-05,13.44818]
[1776981648038,40.29,78002.93,0.0,0.04033,1e-05,13.44818]
[1776981648051,40.29,78002.93,0.0,0.04033,1e-05,13.44818]
[1776981648083,40.29,78002.93,0.0,0.04033,1e-05,13.44818]
[1776981648100,40.29,78000.86,0.0,0.0403,1e-05,13.44048]
[1776981649300,40.29,78000.86,0.0,0.0403,1e-05,13.44048]
[1776981649319,40.29,78000.86,0.0,0.0403,1e-05,13.44048]
[1776981649360,40.29,78000.86,0.0,0.0403,1e-05,13.44048]
[1776981649401,40.29,77997.87,0.0,0.04026,1e-05,13.42917]
[1776981650516,40.29,77997.87,0.0,0.04026,1e-05,13.42917]
[1776981650537,40.29,77997.87,0.0,0.04026,1e-05,13.42917]
[1776981650533,40.29,78003.46,0.0,0.04034,1e-05,13.45162]
[1776981650572,40.29,78003.46,0.0,0.04034,1e-05,13.45162]
[1776981651121,40.29,78005.45,0.0,0.04037,1e-05,13.45993]
[1776981651776,40.29,78005.45,0.0,0.04037,1e-05,13.45993]
[1776981651816,40.29,78005.45,0.0,0.04037,1e-05,13.45993]
[1776981651818,40.29,78005.45,0.0,0.04037,1e-05,13.45993]
[1776981651877,40.29,78005.45,0.0,0.04037,1e-05,13.45993]
[1776981652131,40.29,78006.55,0.0,0.04039,1e-05,13.46471]
[1776981652952,40.29,78006.55,0.0,0.04039,1e-05,13.46471]
[1776981653006,40.29,78006.55,0.0,0.04039,1e-05,13.46471]
[1776981653099,40.29,78006.55,0.0,0.04039,1e-05,13.46471]
[1776981653126,40.29,78006.55,0.0,0.04039,1e-05,13.46471]
[1776981653141,40.29,78010.9,0.0,0.04045,1e-05,13.48227]
[1776981654128,40.29,78010.9,0.0,0.04045,1e-05,13.48227]
[1776981654218,40.29,78010.9,0.0,0.04045,1e-05,13.48227]
[1776981654319,40.29,78014.52,0.0,0.0405,1e-05,13.49697]
[1776981655325,40.29,78014.52,0.0,0.0405,1e-05,13.49697]
[1776981655399,40.29,78014.52,0.0,0.0405,1e-05,13.49697]
[1776981655447,40.29,78014.4,0.0,0.0405,1e-05,13.49689]
[1776981656437,40.29,78014.4,0.0,0.0405,1e-05,13.49689]
[1776981656484,40.29,78014.4,0.0,0.0405,1e-05,13.49689]
[1776981656539,40.29,78015.35,0.0,0.04052,1e-05,13.50101]
[1776981657530,40.29,78015.35,0.0,0.04052,1e-05,13.50101]
[1776981657566,40.29,78018.38,0.0,0.04056,1e-05,13.51334]
[1776981658173,40.29,78019.94,0.0,0.04058,1e-05,13.51976]
[1776981658853,40.29,78019.94,0.0,0.04058,1e-05,13.51976]
[1776981658888,40.29,78019.94,0.0,0.04058,1e-05,13.51976]
[1776981659180,40.29,78021.41,0.0,0.04061,1e-05,13.52581]
[1776981660050,40.29,78021.41,0.0,0.04061,1e-05,13.52581]
[1776981660107,40.29,78021.41,0.0,0.04061,1e-05,13.52581]
[1776981660187,40.29,78022.23,0.0,0.04062,1e-05,13.52928]
[1776981661171,40.29,78022.23,0.0,0.04062,1e-05,13.52928]
[1776981661226,40.29,78022.23,0.0,0.04062,1e-05,13.52928]
[1776981661300,40.29,78023.32,0.0,0.04063,1e-05,13.53381]
[1776981662363,40.29,78023.32,0.0,0.04063,1e-05,13.53381]
[1776981662434,40.29,78023.32,0.0,0.04063,1e-05,13.53381]
[1776981662465,40.29,78025.58,0.0,0.04067,1e-05,13.54296]
[1776981664775,40.29,78031.17,0.0,0.04075,1e-05,13.56549]
[1776981664876,40.29,78031.17,0.0,0.04075,1e-05,13.56549]
[1776981665222,40.29,78035.58,0.0,0.04081,1e-05,13.58313]
[1776981670258,40.29,78039.99,0.0,0.04087,1e-05,13.60129]
[1776981674288,40.29,78031.31,0.0,0.04075,1e-05,13.56744]
[1776981679324,40.29,78029.45,0.0,0.04073,1e-05,13.5609]
[1776981681247,40.29,78028.45,0.0,0.04072,1e-05,13.55712]
[1776981681497,40.29,78028.45,0.0,0.04072,1e-05,13.55712]
[1776981681547,40.29,78021.4,0.0,0.04062,1e-05,13.52943]
[1776981681681,40.29,78021.4,0.0,0.04062,1e-05,13.52943]
[1776981682342,40.29,78016.73,0.0,0.04055,1e-05,13.51117]
[1776981686342,40.29,78015.3,0.0,0.04054,1e-05,13.50627]
[1776981686396,40.29,78015.3,0.0,0.04054,1e-05,13.50627]
[1776981686468,40.29,78015.3,0.0,0.04054,1e-05,13.50627]
[1776981686486,40.29,78015.3,0.0,0.04054,1e-05,13.50627]
[1776981686587,40.29,78015.5,0.0,0.04054,1e-05,13.50733]
[1776981687476,40.29,78015.5,0.0,0.04054,1e-05,13.50733]
[1776981687528,40.29,78015.5,0.0,0.04054,1e-05,13.50733]
[1776981687581,40.29,78015.5,0.0,0.04054,1e-05,13.50733]
[1776981687510,40.3,78015.43,0.0,0.04054,1e-05,13.50731]
[1776981687621,40.3,78015.43,0.0,0.04054,1e-05,13.50731]
[1776981688384,40.3,78014.57,0.0,0.04053,1e-05,13.50418]
[1776981688631,40.3,78014.57,0.0,0.04053,1e-05,13.50418]
[1776981688708,40.3,78014.57,0.0,0.04053,1e-05,13.50418]
[1776981688842,40.3,78014.57,0.0,0.04053,1e-05,13.50418]
[1776981688885,40.3,78014.57,0.0,0.04053,1e-05,13.50418]
[1776981689391,40.3,78022.86,0.0,0.04065,1e-05,13.53716]
[1776981689786,40.3,78022.86,0.0,0.04065,1e-05,13.53716]
[1776981689855,40.3,78022.86,0.0,0.04065,1e-05,13.53716]
[1776981690017,40.3,78022.86,0.0,0.04065,1e-05,13.53716]
[1776981690061,40.3,78022.86,0.0,0.04065,1e-05,13.53716]
[1776981690398,40.3,78028.95,0.0,0.04073,1e-05,13.5615]
[1776981690983,40.3,78028.95,0.0,0.04073,1e-05,13.5615]
[1776981691049,40.3,78028.95,0.0,0.04073,1e-05,13.5615]
[1776981691151,40.3,78028.95,0.0,0.04073,1e-05,13.5615]
[1776981691198,40.3,78028.95,0.0,0.04073,1e-05,13.5615]
[1776981691406,40.3,78030.98,0.0,0.04076,1e-05,13.56871]
[1776981692180,40.3,78030.98,0.0,0.04076,1e-05,13.56871]
[1776981692390,40.3,78030.98,0.0,0.04076,1e-05,13.56871]
[1776981692418,40.3,78030.98,0.0,0.04076,1e-05,13.56871]
[1776981692491,40.3,78031.11,0.0,0.04076,1e-05,13.56973]
[1776981693592,40.3,78031.11,0.0,0.04076,1e-05,13.56973]
[1776981693666,40.3,78030.63,0.0,0.04076,1e-05,13.56832]
[1776981694426,40.3,78030.72,0.0,0.04076,1e-05,13.56916]
[1776981694704,40.3,78030.72,0.0,0.04076,1e-05,13.56916]
[1776981694782,40.3,78030.72,0.0,0.04076,1e-05,13.56916]
[1776981695433,40.3,78030.23,0.0,0.04076,1e-05,13.56772]
[1776981695943,40.3,78030.23,0.0,0.04076,1e-05,13.56772]
[1776981695986,40.3,78030.23,0.0,0.04076,1e-05,13.56772]
[1776981696479,40.3,78029.85,0.0,0.04075,1e-05,13.56671]
[1776981697119,40.3,78029.85,0.0,0.04075,1e-05,13.56671]
[1776981697154,40.3,78029.85,0.0,0.04075,1e-05,13.56671]
[1776981697486,40.3,78028.71,0.0,0.04074,1e-05,13.56269]
[1776981698213,40.3,78028.71,0.0,0.04074,1e-05,13.56269]
[1776981698242,40.3,78028.71,0.0,0.04074,1e-05,13.56269]
[1776981698493,40.3,78028.38,0.0,0.04074,1e-05,13.56188]
[1776981699425,40.3,78028.38,0.0,0.04074,1e-05,13.56188]
[1776981699504,40.3,78028.38,0.0,0.04074,1e-05,13.56188]
[1776981699517,40.3,78022.29,0.0,0.04065,1e-05,13.53831]
[1776981700748,40.3,78021.81,0.0,0.04065,1e-05,13.53692]
[1776981700784,40.3,78021.81,0.0,0.04065,1e-05,13.53692]
[1776981701514,40.3,78022.35,0.0,0.04066,1e-05,13.5396]
[1776981701966,40.3,78022.35,0.0,0.04066,1e-05,13.5396]
[1776981702020,40.3,78022.35,0.0,0.04066,1e-05,13.5396]
[1776981702524,40.3,78022.26,0.0,0.04066,1e-05,13.53979]
[1776981705542,40.3,78034.16,0.0,0.04083,1e-05,13.58847]
[1776981710577,40.31,78031.03,0.0,0.0408,1e-05,13.5784]
[1776981715612,40.31,78031.2,0.0,0.04081,1e-05,13.58142]
[1776981721364,40.31,78029.68,0.0,0.04079,1e-05,13.57774]
[1776981726689,40.31,78015.71,0.0,0.0406,1e-05,13.52406]
[1776981731634,40.31,78001.5,0.0,0.04041,1e-05,13.46928]
[1776981736765,40.31,78002.71,0.0,0.04043,1e-05,13.47597]
[1776981737766,40.31,78016.67,0.0,0.04063,1e-05,13.53101]
[1776981740787,40.31,78025.94,0.0,0.04076,1e-05,13.56854]
[1776981742894,40.32,78026.22,0.0,0.04077,1e-05,13.56981]
[1776981742995,40.32,78026.8,0.0,0.04078,1e-05,13.57227]
[1776981745824,40.32,78017.97,0.0,0.04065,1e-05,13.53786]
[1776981748849,40.32,78029.17,0.0,0.04081,1e-05,13.5826]
[1776981750857,40.32,78038.26,0.0,0.04094,1e-05,13.61977]
[1776981755893,40.32,78037.79,0.0,0.04094,1e-05,13.61866]
[1776981760929,40.32,78037.99,0.0,0.04095,1e-05,13.62123]
[1776981763950,40.32,78028.05,0.0,0.04081,1e-05,13.58212]
[1776981768516,40.32,78028.02,0.0,0.04081,1e-05,13.58242]
[1776981768590,40.32,78031.05,0.0,0.04086,1e-05,13.59456]
[1776981774024,40.32,78022.4,0.0,0.04074,1e-05,13.56114]
[1776981777047,40.32,78010.06,0.0,0.04057,1e-05,13.51297]
[1776981777818,40.32,78010.06,0.0,0.04057,1e-05,13.51297]
[1776981777876,40.32,78010.06,0.0,0.04057,1e-05,13.51297]
[1776981778049,40.32,78014.82,0.0,0.04063,1e-05,13.53195]
[1776981780591,40.32,78016.84,0.0,0.04066,1e-05,13.54019]
[1776981780654,40.32,78016.84,0.0,0.04066,1e-05,13.54019]
[1776981781071,40.32,78025.04,0.0,0.04078,1e-05,13.57303]
[1776981786106,40.32,78030.57,0.0,0.04086,1e-05,13.59564]
[1776981791141,40.33,78032.41,0.0,0.04089,1e-05,13.60355]
[1776981796179,40.33,78038.14,0.0,0.04097,1e-05,13.62676]
[1776981801211,40.33,78040.94,0.0,0.04102,1e-05,13.63987]
[1776981806246,40.33,78042.59,0.0,0.04105,1e-05,13.64832]
[1776981811281,40.33,78041.98,0.0,0.04104,1e-05,13.64637]
[1776981816318,40.33,78043.97,0.0,0.04108,1e-05,13.65609]
[1776981821353,40.33,78040.81,0.0,0.04104,1e-05,13.64534]
[1776981826388,40.34,78040.4,0.0,0.04104,1e-05,13.64555]
[1776981831423,40.34,78040.17,0.0,0.04104,1e-05,13.64578]
[1776981836458,40.34,78042.91,0.0,0.04108,1e-05,13.65679]
[1776981841493,40.34,78040.54,0.0,0.04105,1e-05,13.64742]
[1776981846862,40.34,78041.28,0.0,0.04106,1e-05,13.65046]
[1776981851983,40.34,78035.5,0.0,0.04098,1e-05,13.62762]
[1776981856600,40.34,78019.42,0.0,0.04075,1e-05,13.5644]
[1776981858290,40.34,78018.48,0.0,0.04074,1e-05,13.5608]
[1776981858319,40.34,78018.48,0.0,0.04074,1e-05,13.5608]
[1776981858618,40.34,78016.08,0.0,0.04071,1e-05,13.55149]
[1776981861253,40.34,78023.68,0.0,0.04082,1e-05,13.58189]
[1776981861290,40.34,78023.68,0.0,0.04082,1e-05,13.58189]
[1776981861636,40.34,78025.8,0.0,0.04085,1e-05,13.59044]
[1776981866671,40.34,78025.16,0.0,0.04084,1e-05,13.58853]
[1776981869360,40.34,78026.28,0.0,0.04086,1e-05,13.5932]
[1776981869692,40.34,78032.54,0.0,0.04094,1e-05,13.61812]
[1776981874727,40.34,78041.18,0.0,0.04106,1e-05,13.65133]
[1776981879766,40.34,78033.76,0.0,0.04096,1e-05,13.62201]
[1776981884798,40.34,78038.1,0.0,0.04102,1e-05,13.63953]
[1776981889834,40.34,78038.85,0.0,0.04103,1e-05,13.64264]
[1776981894867,40.34,78039.62,0.0,0.04104,1e-05,13.64577]
[1776981899902,40.34,78036.08,0.0,0.04099,1e-05,13.63182]
[1776981904937,40.34,78039.79,0.0,0.04105,1e-05,13.64664]
[1776981909972,40.34,78038.67,0.0,0.04103,1e-05,13.64218]
[1776981915007,40.34,78036.99,0.0,0.04101,1e-05,13.63556]
[1776981920837,40.34,78042.67,0.0,0.04109,1e-05,13.65813]
[1776981931122,40.34,78051.32,0.0,0.04121,1e-05,13.69213]
[1776981936157,40.34,78056.24,0.0,0.04128,1e-05,13.71291]
[1776981941193,40.34,78056.29,0.0,0.04129,1e-05,13.71417]
[1776981946228,40.34,78056.67,0.0,0.0413,1e-05,13.71672]
[1776981951264,40.35,78053.79,0.0,0.04126,1e-05,13.70627]
[1776981956297,40.35,78053.36,0.0,0.04126,1e-05,13.70565]
[1776981962339,40.35,78053.55,0.0,0.04126,1e-05,13.70772]
[1776981967710,40.35,78055.82,0.0,0.0413,1e-05,13.71781]
[1776981974423,40.35,78056.24,0.0,0.04131,1e-05,13.72084]
[1776981980465,40.35,78050.02,0.0,0.04123,1e-05,13.6972]
[1776981985500,40.35,78050.3,0.0,0.04123,1e-05,13.6978]
[1776981990536,40.35,78060.47,0.0,0.04137,1e-05,13.73775]
[1776981995571,40.35,78059.97,0.0,0.04136,1e-05,13.73355]
[1776982000605,40.35,78060.09,0.0,0.04136,1e-05,13.73321]
[1776982005640,40.35,78058.88,0.0,0.04134,1e-05,13.72759]
[1776982010675,40.35,78061.47,0.0,0.04137,1e-05,13.73712]
[1776982015713,40.35,78061.8,0.0,0.04137,1e-05,13.73761]
[1776982022759,40.35,78060.7,0.0,0.04135,1e-05,13.73209]
[1776982027794,40.34,78062.03,0.0,0.04137,1e-05,13.73662]
[1776982032830,40.34,78063.05,0.0,0.04138,1e-05,13.73987]
[1776982038205,40.34,78063.22,0.0,0.04138,1e-05,13.73955]
[1776982043907,40.34,78064.43,0.0,0.04139,1e-05,13.74354]
[1776982048942,40.34,78064.2,0.0,0.04139,1e-05,13.74176]
[1776982052971,40.34,78073.81,0.0,0.04152,1e-05,13.77804]
[1776982058500,40.34,78074.02,0.0,0.04152,1e-05,13.77799]
[1776982060021,40.34,78064.25,0.0,0.04137,1e-05,13.73836]
[1776982065054,40.34,78062.71,0.0,0.04135,1e-05,13.73143]
[1776982071102,40.34,78062.83,0.0,0.04135,1e-05,13.73092]
[1776982076135,40.34,78062.73,0.0,0.04134,1e-05,13.72983]
[1776982081170,40.34,78066.16,0.0,0.04139,1e-05,13.74282]
[1776982085895,40.34,78064.28,0.0,0.04136,1e-05,13.73489]
[1776982086152,40.34,78063.46,0.0,0.04135,1e-05,13.73149]
[1776982086232,40.34,78100.65,0.0,0.04188,1e-05,13.88019]
[1776982087229,40.34,78145.21,0.0,0.04252,1e-05,14.05972]
[1776982089936,40.33,78165.05,0.0,0.0428,1e-05,14.13837]
[1776982090805,40.33,78186.27,0.0,0.04311,1e-05,14.2247]
[1776982091286,40.33,78198.91,0.0,0.04329,1e-05,14.27629]
[1776982092275,40.33,78187.22,0.0,0.04312,1e-05,14.2278]
[1776982093126,40.33,78187.22,0.0,0.04312,1e-05,14.2278]
[1776982094952,40.33,78153.36,0.0,0.04261,1e-05,14.0865]
[1776982095310,40.33,78140.37,0.0,0.04243,1e-05,14.03393]
[1776982100379,40.33,78139.94,0.0,0.04241,1e-05,14.02918]
[1776982101304,40.33,78141.3,0.0,0.04243,1e-05,14.03409]
[1776982101349,40.33,78141.3,0.0,0.04243,1e-05,14.03409]
[1776982101424,40.33,78140.48,0.0,0.04241,1e-05,14.03078]
[1776982102814,40.33,78140.48,0.0,0.04241,1e-05,14.03078]
[1776982102818,40.33,78140.48,0.0,0.04241,1e-05,14.03078]
[1776982102868,40.33,78140.48,0.0,0.04241,1e-05,14.03078]
[1776982103024,40.33,78139.6,0.0,0.0424,1e-05,14.02606]
[1776982104117,40.33,78140.75,0.0,0.04241,1e-05,14.03071]
[1776982104182,40.33,78140.75,0.0,0.04241,1e-05,14.03071]
[1776982104369,40.33,78139.89,0.0,0.0424,1e-05,14.02666]
[1776982105313,40.33,78139.89,0.0,0.0424,1e-05,14.02666]
[1776982105363,40.33,78139.89,0.0,0.0424,1e-05,14.02666]
[1776982105376,40.32,78140.94,0.0,0.04241,1e-05,14.03032]
[1776982106468,40.32,78140.94,0.0,0.04241,1e-05,14.03032]
[1776982106552,40.32,78140.94,0.0,0.04241,1e-05,14.03032]
[1776982106652,40.32,78140.08,0.0,0.04239,1e-05,14.0257]
[1776982107686,40.32,78140.08,0.0,0.04239,1e-05,14.0257]
[1776982107719,40.32,78140.08,0.0,0.04239,1e-05,14.0257]
[1776982107788,40.32,78140.17,0.0,0.04239,1e-05,14.02549]
[1776982108905,40.32,78140.17,0.0,0.04239,1e-05,14.02549]
[1776982108989,40.32,78140.17,0.0,0.04239,1e-05,14.02549]
[1776982108963,40.32,78139.29,0.0,0.04238,1e-05,14.02137]
[1776982110311,40.32,78131.1,0.0,0.04226,1e-05,13.98831]
[1776982110365,40.32,78131.1,0.0,0.04226,1e-05,13.98831]
[1776982110411,40.32,78124.3,0.0,0.04216,1e-05,13.96033]
[1776982116454,40.32,78127.26,0.0,0.04219,1e-05,13.96804]
[1776982121488,40.32,78128.52,0.0,0.0422,1e-05,13.97071]
[1776982125516,40.32,78115.82,0.0,0.04201,1e-05,13.91766]
[1776982130551,40.31,78110.09,0.0,0.04192,1e-05,13.8924]
[1776982133421,40.31,78111.04,0.0,0.04193,1e-05,13.89552]
[1776982138607,40.31,78114.33,0.0,0.04197,1e-05,13.90664]
[1776982142488,40.31,78117.65,0.0,0.04201,1e-05,13.91884]
[1776982142635,40.31,78118.1,0.0,0.04202,1e-05,13.92026]
[1776982147670,40.31,78120.06,0.0,0.04204,1e-05,13.92622]
[1776982152705,40.31,78112.84,0.0,0.04193,1e-05,13.89517]
[1776982157743,40.3,78108.75,0.0,0.04186,1e-05,13.877]
[1776982162775,40.3,78116.49,0.0,0.04197,1e-05,13.90646]
[1776982167810,40.3,78115.39,0.0,0.04194,1e-05,13.90023]
[1776982172845,40.3,78116.53,0.0,0.04195,1e-05,13.90164]
[1776982177880,40.3,78118.72,0.0,0.04197,1e-05,13.9087]
[1776982178892,40.3,78127.68,0.0,0.0421,1e-05,13.94443]
[1776982182560,40.3,78129.6,0.0,0.04213,1e-05,13.95094]
[1776982182915,40.3,78129.56,0.0,0.04212,1e-05,13.95035]
[1776982187950,40.29,78123.95,0.0,0.04203,1e-05,13.92561]
[1776982192985,40.29,78116.75,0.0,0.04192,1e-05,13.89476]
[1776982198032,40.29,78116.63,0.0,0.04192,1e-05,13.89259]
[1776982203058,40.29,78118.03,0.0,0.04193,1e-05,13.89655]
[1776982206079,40.29,78126.95,0.0,0.04205,1e-05,13.93143]
[1776982211116,40.29,78131.81,0.0,0.04212,1e-05,13.94899]
[1776982217157,40.28,78131.64,0.0,0.0421,1e-05,13.94581]
[1776982217743,40.28,78131.64,0.0,0.0421,1e-05,13.94581]
[1776982217946,40.28,78131.64,0.0,0.0421,1e-05,13.94581]
[1776982218162,40.28,78140.5,0.0,0.04223,1e-05,13.98112]
[1776982219169,40.28,78149.69,0.0,0.04236,1e-05,14.01783]
[1776982223019,40.28,78151.07,0.0,0.04238,1e-05,14.02242]
[1776982223060,40.28,78151.07,0.0,0.04238,1e-05,14.02242]
[1776982223098,40.28,78151.28,0.0,0.04238,1e-05,14.02219]
[1776982224236,40.28,78152.88,0.0,0.0424,1e-05,14.02866]
[1776982224358,40.28,78152.88,0.0,0.0424,1e-05,14.02866]
[1776982224446,40.28,78153.0,0.0,0.0424,1e-05,14.02861]
[1776982225395,40.28,78153.0,0.0,0.0424,1e-05,14.02861]
[1776982225461,40.28,78153.0,0.0,0.0424,1e-05,14.02861]
[1776982225496,40.28,78152.74,0.0,0.04239,1e-05,14.027]
[1776982226504,40.28,78152.74,0.0,0.04239,1e-05,14.027]
[1776982226565,40.28,78152.74,0.0,0.04239,1e-05,14.027]
[1776982226615,40.28,78153.26,0.0,0.0424,1e-05,14.02856]
[1776982227596,40.28,78153.26,0.0,0.0424,1e-05,14.02856]
[1776982227645,40.28,78153.26,0.0,0.0424,1e-05,14.02856]
[1776982227654,40.28,78157.33,0.0,0.04246,1e-05,14.04448]
[1776982228814,40.28,78157.33,0.0,0.04246,1e-05,14.04448]
[1776982228908,40.28,78157.96,0.0,0.04246,1e-05,14.04589]
[1776982231259,40.28,78173.06,0.0,0.04267,1e-05,14.10455]
[1776982236863,40.28,78178.94,0.0,0.04276,1e-05,14.12838]
[1776982237975,40.28,78179.62,0.0,0.04277,1e-05,14.13105]
[1776982237976,40.28,78178.28,0.0,0.04275,1e-05,14.12555]
[1776982243343,40.28,78182.09,0.0,0.0428,1e-05,14.1408]
[1776982248378,40.28,78179.96,0.0,0.04277,1e-05,14.13186]
[1776982253807,40.28,78181.19,0.0,0.04279,1e-05,14.13669]
[1776982259027,40.28,78181.54,0.0,0.04279,1e-05,14.13789]
[1776982260424,40.28,78181.82,0.0,0.04279,1e-05,14.1389]
[1776982261515,40.28,78181.61,0.0,0.04279,1e-05,14.13805]
[1776982261516,40.28,78181.57,0.0,0.04279,1e-05,14.13785]
[1776982264497,40.28,78171.15,0.0,0.04264,1e-05,14.09542]
[1776982266507,40.28,78159.4,0.0,0.04247,1e-05,14.04782]
[1776982272199,40.27,78159.56,0.0,0.04246,1e-05,14.0462]
[1776982273191,40.27,78159.54,0.0,0.04246,1e-05,14.04557]
[1776982273192,40.27,78159.61,0.0,0.04246,1e-05,14.04474]
[1776982278591,40.27,78157.06,0.0,0.04241,1e-05,14.03174]
[1776982281988,40.27,78154.8,0.0,0.04237,1e-05,14.02152]
[1776982283078,40.27,78150.07,0.0,0.0423,1e-05,14.00134]
[1776982283129,40.27,78150.07,0.0,0.0423,1e-05,14.00134]
[1776982283169,40.27,78148.89,0.0,0.04228,1e-05,13.99609]
[1776982284636,40.27,78138.92,0.0,0.04214,1e-05,13.95537]
[1776982290010,40.26,78133.08,0.0,0.04204,1e-05,13.92863]
[1776982298733,40.26,78129.14,0.0,0.04196,1e-05,13.90628]
[1776982303768,40.26,78120.28,0.0,0.04182,1e-05,13.86759]
[1776982309810,40.25,78120.61,0.0,0.04181,1e-05,13.86501]
[1776982314845,40.25,78119.33,0.0,0.04178,1e-05,13.85708]
[1776982319880,40.25,78114.7,0.0,0.04171,1e-05,13.83582]
[1776982324917,40.24,78117.58,0.0,0.04174,1e-05,13.84477]
[1776982329953,40.24,78117.17,0.0,0.04172,1e-05,13.84049]
[1776982334988,40.24,78111.49,0.0,0.04163,1e-05,13.81522]
[1776982340026,40.24,78117.11,0.0,0.04171,1e-05,13.83535]
[1776982345058,40.24,78115.1,0.0,0.04167,1e-05,13.82471]
[1776982347073,40.23,78105.94,0.0,0.04153,1e-05,13.78701]
[1776982349089,40.23,78092.65,0.0,0.04134,1e-05,13.73296]
[1776982355130,40.23,78089.43,0.0,0.04128,1e-05,13.71666]
[1776982359158,40.23,78080.56,0.0,0.04115,1e-05,13.68007]
[1776982364193,40.23,78074.89,0.0,0.04107,1e-05,13.65625]
[1776982369228,40.23,78069.55,0.0,0.04099,1e-05,13.63396]
[1776982374263,40.23,78073.23,0.0,0.04104,1e-05,13.64763]
[1776982379298,40.23,78073.7,0.0,0.04104,1e-05,13.64833]
[1776982384334,40.23,78074.37,0.0,0.04104,1e-05,13.64966]
[1776982389368,40.22,78074.3,0.0,0.04104,1e-05,13.64803]
[1776982394404,40.22,78073.13,0.0,0.04102,1e-05,13.64206]
[1776982399440,40.22,78075.11,0.0,0.04104,1e-05,13.64859]
[1776982403021,40.22,78085.91,0.0,0.04119,1e-05,13.69075]
[1776982408502,40.22,78086.3,0.0,0.04119,1e-05,13.69203]
[1776982413643,40.22,78087.6,0.0,0.04121,1e-05,13.69558]
[1776982418572,40.22,78100.19,0.0,0.04138,1e-05,13.74531]
[1776982423608,40.22,78101.45,0.0,0.0414,1e-05,13.74956]
[1776982428643,40.22,78104.66,0.0,0.04144,1e-05,13.76157]
[1776982433678,40.22,78107.43,0.0,0.04148,1e-05,13.77173]
[1776982438718,40.22,78104.81,0.0,0.04144,1e-05,13.76027]
[1776982443769,40.22,78100.98,0.0,0.04138,1e-05,13.74426]
[1776982448866,40.21,78103.22,0.0,0.04141,1e-05,13.75226]
[1776982453906,40.21,78102.26,0.0,0.04139,1e-05,13.74742]
[1776982458936,40.21,78102.89,0.0,0.0414,1e-05,13.74915]
[1776982463971,40.21,78102.49,0.0,0.04139,1e-05,13.74677]
[1776982469006,40.21,78102.61,0.0,0.04139,1e-05,13.74648]
[1776982471600,40.21,78102.41,0.0,0.04138,1e-05,13.74399]
[1776982472142,40.21,78096.15,0.0,0.04129,1e-05,13.71883]
[1776982477155,40.21,78092.88,0.0,0.04124,1e-05,13.70535]
[1776982482213,40.21,78095.34,0.0,0.04127,1e-05,13.71475]
[1776982487630,40.21,78095.31,0.0,0.04127,1e-05,13.71262]
[1776982492792,40.21,78095.35,0.0,0.04126,1e-05,13.71117]
[1776982497836,40.21,78094.49,0.0,0.04125,1e-05,13.70702]
[1776982502880,40.21,78099.93,0.0,0.04132,1e-05,13.7275]
[1776982507938,40.2,78101.88,0.0,0.04134,1e-05,13.73359]
[1776982512973,40.2,78110.24,0.0,0.04145,1e-05,13.76558]
[1776982517421,40.2,78097.38,0.0,0.04126,1e-05,13.71195]
[1776982522459,40.2,78090.57,0.0,0.04116,1e-05,13.68339]
[1776982527505,40.2,78089.99,0.0,0.04115,1e-05,13.67928]
[1776982532505,40.2,78089.91,0.0,0.04114,1e-05,13.67645]
[1776982537552,40.2,78087.04,0.0,0.0411,1e-05,13.66511]
[1776982542325,40.2,78070.98,0.0,0.04087,1e-05,13.60147]
[1776982547391,40.2,78078.2,0.0,0.04098,1e-05,13.63064]
[1776982552445,40.2,78076.79,0.0,0.04096,1e-05,13.62557]
[1776982557693,40.2,78075.02,0.0,0.04094,1e-05,13.61926]
[1776982563681,40.2,78075.71,0.0,0.04095,1e-05,13.62274]
[1776982567709,40.2,78085.65,0.0,0.04109,1e-05,13.66274]
[1776982570732,40.2,78104.78,0.0,0.04136,1e-05,13.73924]
[1776982575481,40.2,78113.64,0.0,0.04149,1e-05,13.77429]
[1776982580523,40.2,78113.64,0.0,0.04148,1e-05,13.77377]
[1776982582554,40.2,78128.64,0.0,0.0417,1e-05,13.83348]
[1776982587571,40.2,78130.15,0.0,0.04171,1e-05,13.83842]
[1776982591475,40.2,78147.57,0.0,0.04195,1e-05,13.90616]
[1776982593456,40.2,78137.81,0.0,0.04181,1e-05,13.86621]
[1776982598476,40.19,78136.37,0.0,0.04179,1e-05,13.85932]
[1776982602523,40.19,78126.65,0.0,0.04164,1e-05,13.81908]
[1776982607577,40.19,78125.22,0.0,0.04162,1e-05,13.81258]
[1776982612643,40.19,78125.68,0.0,0.04162,1e-05,13.81328]
[1776982617862,40.19,78125.69,0.0,0.04162,1e-05,13.81236]
[1776982620516,40.19,78115.31,0.0,0.04147,1e-05,13.77019]
[1776982625581,40.19,78109.74,0.0,0.04139,1e-05,13.74755]
[1776982626253,40.19,78109.67,0.0,0.04139,1e-05,13.74719]
[1776982626419,40.19,78120.7,0.0,0.04155,1e-05,13.79136]
[1776982626852,40.19,78120.7,0.0,0.04155,1e-05,13.79136]
[1776982627142,40.19,78138.84,0.0,0.0418,1e-05,13.8642]
[1776982629765,40.19,78145.48,0.0,0.0419,1e-05,13.89084]
[1776982629909,40.19,78145.48,0.0,0.0419,1e-05,13.89084]
[1776982630087,40.19,78145.48,0.0,0.0419,1e-05,13.89084]
[1776982630163,40.19,78151.81,0.0,0.04199,1e-05,13.91635]
[1776982631190,40.19,78163.93,0.0,0.04216,1e-05,13.96527]
[1776982632183,40.19,78176.9,0.0,0.04235,1e-05,14.01775]
[1776982633946,40.19,78180.44,0.0,0.0424,1e-05,14.03151]
[1776982634198,40.19,78180.25,0.0,0.0424,1e-05,14.03087]
[1776982639233,40.19,78188.08,0.0,0.04251,1e-05,14.06326]
[1776982640085,40.19,78188.08,0.0,0.04251,1e-05,14.06326]
[1776982641569,40.19,78187.18,0.0,0.0425,1e-05,14.05969]
[1776982641627,40.19,78187.18,0.0,0.0425,1e-05,14.05969]
[1776982642580,40.19,78186.64,0.0,0.04249,1e-05,14.05768]
[1776982642871,40.19,78186.64,0.0,0.04249,1e-05,14.05768]
[1776982642929,40.19,78186.64,0.0,0.04249,1e-05,14.05768]
[1776982643261,40.19,78186.74,0.0,0.0425,1e-05,14.05818]
[1776982644089,40.19,78186.74,0.0,0.0425,1e-05,14.05818]
[1776982644118,40.19,78186.74,0.0,0.0425,1e-05,14.05818]
[1776982644268,40.19,78187.01,0.0,0.0425,1e-05,14.0587]
[1776982645327,40.19,78187.01,0.0,0.0425,1e-05,14.0587]
[1776982645415,40.19,78183.05,0.0,0.04244,1e-05,14.04206]
[1776982649263,40.19,78179.73,0.0,0.04238,1e-05,14.02701]
[1776982650452,40.19,78178.8,0.0,0.04237,1e-05,14.02272]
[1776982650483,40.19,78178.53,0.0,0.04237,1e-05,14.02178]
[1776982655148,40.19,78180.62,0.0,0.04239,1e-05,14.02945]
[1776982655211,40.19,78180.62,0.0,0.04239,1e-05,14.02945]
[1776982655518,40.19,78197.46,0.0,0.04264,1e-05,14.09782]
[1776982655819,40.19,78197.46,0.0,0.04264,1e-05,14.09782]
[1776982656220,40.19,78197.46,0.0,0.04264,1e-05,14.09782]
[1776982656651,40.19,78220.99,0.0,0.04298,1e-05,14.19422]
[1776982657349,40.19,78220.99,0.0,0.04298,1e-05,14.19422]
[1776982658373,40.19,78204.24,0.0,0.04274,1e-05,14.12626]
[1776982659219,40.19,78204.24,0.0,0.04274,1e-05,14.12626]
[1776982662405,40.19,78184.74,0.0,0.04246,1e-05,14.0478]
[1776982663243,40.19,78184.74,0.0,0.04246,1e-05,14.0478]
[1776982663301,40.19,78184.74,0.0,0.04246,1e-05,14.0478]
[1776982663367,40.19,78184.74,0.0,0.04246,1e-05,14.0478]
[1776982663439,40.19,78184.74,0.0,0.04246,1e-05,14.0478]
[1776982663463,40.19,78181.35,0.0,0.04241,1e-05,14.0343]
[1776982663751,40.19,78181.35,0.0,0.04241,1e-05,14.0343]
[1776982664606,40.19,78181.35,0.0,0.04241,1e-05,14.0343]
[1776982664660,40.19,78181.35,0.0,0.04241,1e-05,14.0343]
[1776982664666,40.19,78179.55,0.0,0.04239,1e-05,14.02733]
[1776982665761,40.19,78179.79,0.0,0.04239,1e-05,14.02864]
[1776982665830,40.19,78179.79,0.0,0.04239,1e-05,14.02864]
[1776982666433,40.19,78181.57,0.0,0.04242,1e-05,14.03622]
[1776982667084,40.19,78181.57,0.0,0.04242,1e-05,14.03622]
[1776982667130,40.19,78181.57,0.0,0.04242,1e-05,14.03622]
[1776982667595,40.19,78185.71,0.0,0.04248,1e-05,14.05336]
[1776982668218,40.19,78185.71,0.0,0.04248,1e-05,14.05336]
[1776982668292,40.19,78185.71,0.0,0.04248,1e-05,14.05336]
[1776982668447,40.19,78194.13,0.0,0.0426,1e-05,14.0879]
[1776982670067,40.19,78197.23,0.0,0.04265,1e-05,14.10081]
[1776982670122,40.19,78197.23,0.0,0.04265,1e-05,14.10081]
[1776982670463,40.19,78197.62,0.0,0.04266,1e-05,14.10265]
[1776982671284,40.19,78197.62,0.0,0.04266,1e-05,14.10265]
[1776982671359,40.19,78197.62,0.0,0.04266,1e-05,14.10265]
[1776982671468,40.19,78197.63,0.0,0.04266,1e-05,14.10293]
[1776982676504,40.19,78193.98,0.0,0.04261,1e-05,14.08925]
[1776982681544,40.19,78191.56,0.0,0.04258,1e-05,14.08077]
[1776982686574,40.2,78190.32,0.0,0.04257,1e-05,14.07701]
[1776982689595,40.2,78178.94,0.0,0.0424,1e-05,14.03167]
[1776982691857,40.2,78180.45,0.0,0.04243,1e-05,14.03847]
[1776982691920,40.2,78180.45,0.0,0.04243,1e-05,14.03847]
[1776982693625,40.2,78181.93,0.0,0.04245,1e-05,14.04516]
[1776982698629,40.2,78181.97,0.0,0.04246,1e-05,14.04664]
[1776982703696,40.2,78180.32,0.0,0.04244,1e-05,14.0419]
[1776982708731,40.2,78180.36,0.0,0.04245,1e-05,14.04369]
[1776982714179,40.2,78175.92,0.0,0.04238,1e-05,14.02563]
[1776982714775,40.2,78166.46,0.0,0.04225,1e-05,13.98804]
[1776982719810,40.2,78163.19,0.0,0.0422,1e-05,13.97423]
[1776982723028,40.2,78161.5,0.0,0.04217,1e-05,13.96694]
[1776982723064,40.2,78161.5,0.0,0.04217,1e-05,13.96694]
[1776982723089,40.2,78161.65,0.0,0.04218,1e-05,13.96732]
[1776982728877,40.2,78161.62,0.0,0.04217,1e-05,13.96593]
[1776982734917,40.2,78170.54,0.0,0.04229,1e-05,14.00062]
[1776982739953,40.2,78170.25,0.0,0.04229,1e-05,13.99813]
[1776982744988,40.2,78176.02,0.0,0.04236,1e-05,14.02016]
[1776982747716,40.2,78179.09,0.0,0.04241,1e-05,14.03233]
[1776982747782,40.2,78179.8,0.0,0.04242,1e-05,14.03459]
[1776982748013,40.2,78184.29,0.0,0.04248,1e-05,14.0528]
[1776982752974,40.2,78190.33,0.0,0.04257,1e-05,14.07785]
[1776982753015,40.2,78190.33,0.0,0.04257,1e-05,14.07785]
[1776982753301,40.2,78190.12,0.0,0.04257,1e-05,14.07752]
[1776982759091,40.2,78192.62,0.0,0.04261,1e-05,14.08899]
[1776982764126,40.2,78193.03,0.0,0.04262,1e-05,14.09187]
[1776982766140,40.2,78183.95,0.0,0.04249,1e-05,14.05547]
[1776982768796,40.2,78184.57,0.0,0.0425,1e-05,14.05854]
[1776982769186,40.2,78214.46,0.0,0.04294,1e-05,14.18046]
[1776982769916,40.2,78214.46,0.0,0.04294,1e-05,14.18046]
[1776982770185,40.2,78249.4,0.0,0.04345,1e-05,14.32439]
[1776982775212,40.2,78248.78,0.0,0.04343,1e-05,14.31888]
[1776982780246,40.2,78243.51,0.0,0.04335,1e-05,14.29656]
[1776982781073,40.2,78243.51,0.0,0.04335,1e-05,14.29656]
[1776982781575,40.2,78243.51,0.0,0.04335,1e-05,14.29656]
[1776982781618,40.2,78262.53,0.0,0.04363,1e-05,14.3746]
[1776982782451,40.2,78279.26,0.0,0.04388,1e-05,14.44358]
[1776982783936,40.2,78281.38,0.0,0.04391,1e-05,14.45133]
[1776982786756,40.2,78269.37,0.0,0.04372,1e-05,14.39774]
[1776982787683,40.2,78260.65,0.0,0.04358,1e-05,14.36091]
[1776982790419,40.19,78252.85,0.0,0.04346,1e-05,14.32716]
[1776982790423,40.19,78252.85,0.0,0.04346,1e-05,14.32716]
[1776982790454,40.19,78252.85,0.0,0.04346,1e-05,14.32716]
[1776982790476,40.19,78253.7,0.0,0.04348,1e-05,14.33065]
[1776982791635,40.19,78253.7,0.0,0.04348,1e-05,14.33065]
[1776982791637,40.19,78253.7,0.0,0.04348,1e-05,14.33065]
[1776982791681,40.19,78253.7,0.0,0.04348,1e-05,14.33065]
[1776982791781,40.19,78260.14,0.0,0.04356,1e-05,14.35552]
[1776982793147,40.19,78261.38,0.0,0.04358,1e-05,14.36062]
[1776982793210,40.19,78261.38,0.0,0.04358,1e-05,14.36062]
[1776982793612,40.19,78258.36,0.0,0.04353,1e-05,14.3465]
[1776982794680,40.19,78258.36,0.0,0.04353,1e-05,14.3465]
[1776982794746,40.19,78258.36,0.0,0.04353,1e-05,14.3465]
[1776982794695,40.19,78255.3,0.0,0.04348,1e-05,14.33309]
[1776982795898,40.19,78254.37,0.0,0.04347,1e-05,14.32926]
[1776982795936,40.19,78254.37,0.0,0.04347,1e-05,14.32926]
[1776982796369,40.19,78253.97,0.0,0.04346,1e-05,14.32681]
[1776982796969,40.19,78253.97,0.0,0.04346,1e-05,14.32681]
[1776982797005,40.19,78253.97,0.0,0.04346,1e-05,14.32681]
[1776982797376,40.19,78254.19,0.0,0.04346,1e-05,14.32758]
[1776982798187,40.19,78254.19,0.0,0.04346,1e-05,14.32758]
[1776982798215,40.19,78254.19,0.0,0.04346,1e-05,14.32758]
[1776982798386,40.19,78252.47,0.0,0.04344,1e-05,14.32025]
[1776982801404,40.19,78261.94,0.0,0.04358,1e-05,14.35893]
[1776982805635,40.19,78250.35,0.0,0.0434,1e-05,14.31065]
[1776982806450,40.19,78241.53,0.0,0.04327,1e-05,14.27355]
[1776982808465,40.19,78250.63,0.0,0.0434,1e-05,14.31018]
[1776982810479,40.18,78260.02,0.0,0.04353,1e-05,14.34653]
[1776982812493,40.18,78246.79,0.0,0.04333,1e-05,14.29059]
[1776982817535,40.18,78247.12,0.0,0.04333,1e-05,14.28981]
[1776982822570,40.18,78246.22,0.0,0.0433,1e-05,14.28188]
[1776982825591,40.18,78255.35,0.0,0.04342,1e-05,14.31724]
[1776982828612,40.17,78265.04,0.0,0.04356,1e-05,14.35547]
[1776982833648,40.17,78264.55,0.0,0.04355,1e-05,14.35126]
[1776982838682,40.17,78262.75,0.0,0.04352,1e-05,14.34306]
[1776982840173,40.17,78270.06,0.0,0.04362,1e-05,14.373]
[1776982840255,40.17,78270.06,0.0,0.04362,1e-05,14.373]
[1776982840708,40.17,78280.56,0.0,0.04378,1e-05,14.41614]
[1776982842330,40.17,78280.4,0.0,0.04378,1e-05,14.41528]
[1776982845400,40.17,78275.87,0.0,0.04371,1e-05,14.3956]
[1776982845432,40.17,78275.87,0.0,0.04371,1e-05,14.3956]
[1776982845736,40.17,78273.41,0.0,0.04367,1e-05,14.38546]
[1776982846676,40.17,78273.41,0.0,0.04367,1e-05,14.38546]
[1776982846718,40.17,78273.41,0.0,0.04367,1e-05,14.38546]
[1776982846743,40.17,78271.29,0.0,0.04364,1e-05,14.37649]
[1776982847810,40.17,78271.29,0.0,0.04364,1e-05,14.37649]
[1776982847883,40.17,78268.76,0.0,0.0436,1e-05,14.36585]
[1776982848757,40.17,78262.3,0.0,0.0435,1e-05,14.33907]
[1776982849007,40.17,78262.3,0.0,0.0435,1e-05,14.33907]
[1776982849038,40.17,78262.3,0.0,0.0435,1e-05,14.33907]
[1776982849764,40.17,78259.5,0.0,0.04346,1e-05,14.32724]
[1776982850120,40.17,78259.5,0.0,0.04346,1e-05,14.32724]
[1776982850167,40.17,78259.5,0.0,0.04346,1e-05,14.32724]
[1776982850771,40.17,78258.62,0.0,0.04345,1e-05,14.32362]
[1776982851212,40.17,78258.62,0.0,0.04345,1e-05,14.32362]
[1776982851258,40.17,78258.62,0.0,0.04345,1e-05,14.32362]
[1776982851778,40.17,78258.32,0.0,0.04344,1e-05,14.32227]
[1776982852430,40.17,78258.32,0.0,0.04344,1e-05,14.32227]
[1776982852492,40.17,78258.32,0.0,0.04344,1e-05,14.32227]
[1776982852786,40.17,78258.29,0.0,0.04344,1e-05,14.32192]
[1776982857820,40.17,78256.76,0.0,0.04342,1e-05,14.31509]
[1776982862855,40.17,78253.88,0.0,0.04337,1e-05,14.30286]
[1776982867890,40.17,78247.55,0.0,0.04328,1e-05,14.27657]
[1776982872925,40.17,78248.44,0.0,0.04329,1e-05,14.28005]
[1776982876954,40.17,78237.04,0.0,0.04312,1e-05,14.23257]
[1776982882861,40.17,78235.36,0.0,0.04309,1e-05,14.22323]
[1776982886017,40.16,78244.97,0.0,0.04322,1e-05,14.25963]
[1776982889158,40.16,78259.83,0.0,0.04343,1e-05,14.31924]
[1776982895083,40.16,78259.53,0.0,0.04342,1e-05,14.31592]
[1776982900119,40.16,78261.07,0.0,0.04344,1e-05,14.3218]
[1776982905463,40.16,78255.21,0.0,0.04335,1e-05,14.29737]
[1776982909693,40.16,78237.3,0.0,0.04309,1e-05,14.22371]
[1776982910529,40.16,78227.59,0.0,0.04295,1e-05,14.18406]
[1776982916230,40.16,78226.03,0.0,0.04291,1e-05,14.17447]
[1776982921817,40.15,78225.73,0.0,0.0429,1e-05,14.17114]
[1776982929321,40.15,78223.9,0.0,0.04285,1e-05,14.15909]
[1776982932797,40.15,78228.9,0.0,0.04292,1e-05,14.17797]
[1776982932839,40.15,78228.9,0.0,0.04292,1e-05,14.17797]
[1776982932939,40.15,78227.87,0.0,0.04291,1e-05,14.17323]
[1776982938384,40.15,78232.5,0.0,0.04296,1e-05,14.18938]
[1776982940443,40.15,78223.41,0.0,0.04283,1e-05,14.15115]
[1776982941905,40.15,78223.41,0.0,0.04283,1e-05,14.15115]
[1776982941974,40.15,78223.41,0.0,0.04283,1e-05,14.15115]
[1776982942413,40.14,78219.37,0.0,0.04276,1e-05,14.13366]
[1776982947451,40.14,78215.82,0.0,0.0427,1e-05,14.1169]
[1776982949464,40.14,78205.34,0.0,0.04255,1e-05,14.07337]
[1776982954499,40.14,78207.73,0.0,0.04257,1e-05,14.07986]
[1776982959534,40.14,78205.5,0.0,0.04253,1e-05,14.06891]
[1776982964569,40.14,78204.47,0.0,0.04251,1e-05,14.0629]
[1776982969604,40.13,78202.93,0.0,0.04248,1e-05,14.05485]
[1776982972886,40.13,78202.56,0.0,0.04247,1e-05,14.05265]
[1776982972921,40.13,78202.56,0.0,0.04247,1e-05,14.05265]
[1776982972945,40.13,78201.61,0.0,0.04246,1e-05,14.04809]
[1776982978667,40.13,78201.5,0.0,0.04245,1e-05,14.04594]
[1776982983801,40.13,78193.15,0.0,0.04232,1e-05,14.01068]
[1776982988738,40.13,78178.33,0.0,0.0421,1e-05,13.94909]
[1776982993773,40.13,78180.16,0.0,0.04213,1e-05,13.95558]
[1776982998809,40.13,78180.53,0.0,0.04213,1e-05,13.95614]
[1776983001815,40.13,78180.35,0.0,0.04212,1e-05,13.95503]
[1776983001848,40.13,78180.35,0.0,0.04212,1e-05,13.95503]
[1776983001916,40.13,78180.21,0.0,0.04212,1e-05,13.95428]
[1776983007872,40.13,78184.72,0.0,0.04218,1e-05,13.97139]
[1776983009887,40.13,78194.17,0.0,0.04232,1e-05,14.00901]
[1776983012870,40.12,78196.75,0.0,0.04235,1e-05,14.01753]
[1776983012933,40.12,78196.75,0.0,0.04235,1e-05,14.01753]
[1776983012965,40.12,78197.3,0.0,0.04235,1e-05,14.01948]
[1776983018950,40.12,78197.04,0.0,0.04234,1e-05,14.01668]
[1776983019408,40.12,78197.04,0.0,0.04234,1e-05,14.01668]
[1776983019448,40.12,78197.04,0.0,0.04234,1e-05,14.01668]
[1776983019957,40.12,78201.35,0.0,0.04241,1e-05,14.03417]
[1776983022845,40.12,78205.54,0.0,0.04246,1e-05,14.05025]
[1776983022919,40.12,78205.54,0.0,0.04246,1e-05,14.05025]
[1776983022978,40.12,78206.66,0.0,0.04248,1e-05,14.05446]
[1776983028014,40.12,78205.89,0.0,0.04246,1e-05,14.04957]
[1776983029231,40.12,78206.14,0.0,0.04246,1e-05,14.05023]
[1776983029283,40.12,78206.14,0.0,0.04246,1e-05,14.05023]
[1776983030028,40.12,78206.38,0.0,0.04246,1e-05,14.05085]
[1776983035063,40.12,78208.32,0.0,0.04249,1e-05,14.05689]
[1776983040098,40.12,78216.32,0.0,0.04259,1e-05,14.08753]
[1776983045134,40.11,78221.89,0.0,0.04267,1e-05,14.10789]
[1776983050427,40.11,78219.72,0.0,0.04263,1e-05,14.09724]
[1776983056210,40.11,78221.32,0.0,0.04264,1e-05,14.10061]
[1776983061245,40.11,78221.16,0.0,0.04263,1e-05,14.0977]
[1776983066284,40.11,78221.43,0.0,0.04263,1e-05,14.09654]
[1776983071315,40.1,78217.04,0.0,0.04255,1e-05,14.07505]
[1776983076403,40.1,78215.34,0.0,0.04252,1e-05,14.0665]
[1776983082394,40.1,78225.89,0.0,0.04266,1e-05,14.10635]
[1776983088434,40.1,78226.13,0.0,0.04265,1e-05,14.10459]
[1776983093469,40.09,78226.6,0.0,0.04265,1e-05,14.10421]
[1776983098504,40.09,78225.79,0.0,0.04263,1e-05,14.09862]
[1776983103549,40.09,78217.62,0.0,0.0425,1e-05,14.06312]
[1776983110598,40.09,78216.66,0.0,0.04248,1e-05,14.05653]
[1776983115634,40.09,78219.41,0.0,0.04251,1e-05,14.06587]
[1776983120670,40.08,78214.83,0.0,0.04244,1e-05,14.04537]
[1776983125703,40.08,78218.1,0.0,0.04248,1e-05,14.05691]
[1776983130739,40.08,78217.11,0.0,0.04246,1e-05,14.05105]
[1776983133759,40.08,78207.82,0.0,0.04232,1e-05,14.01084]
[1776983138795,40.08,78206.89,0.0,0.0423,1e-05,14.00559]
[1776983143832,40.08,78203.93,0.0,0.04225,1e-05,13.99217]
[1776983146855,40.08,78184.36,0.0,0.04196,1e-05,13.91214]
[1776983151891,40.08,78180.58,0.0,0.04191,1e-05,13.89618]
[1776983156927,40.08,78183.96,0.0,0.04195,1e-05,13.90928]
[1776983161960,40.07,78182.24,0.0,0.04193,1e-05,13.90172]
[1776983166994,40.07,78181.83,0.0,0.04192,1e-05,13.89948]
[1776983172029,40.07,78182.98,0.0,0.04193,1e-05,13.9036]
[1776983177064,40.07,78178.12,0.0,0.04186,1e-05,13.88335]
[1776983182102,40.07,78178.39,0.0,0.04186,1e-05,13.88407]
[1776983187136,40.07,78181.78,0.0,0.04191,1e-05,13.89736]
[1776983192178,40.07,78181.77,0.0,0.0419,1e-05,13.89548]
[1776983197213,40.07,78193.22,0.0,0.04207,1e-05,13.94125]
[1776983202752,40.07,78195.85,0.0,0.0421,1e-05,13.95117]
[1776983202807,40.07,78195.85,0.0,0.0421,1e-05,13.95117]
[1776983203139,40.07,78195.85,0.0,0.0421,1e-05,13.95079]
[1776983208290,40.07,78199.59,0.0,0.04215,1e-05,13.96494]
[1776983213325,40.07,78200.58,0.0,0.04216,1e-05,13.96785]
[1776983219369,40.07,78203.68,0.0,0.0422,1e-05,13.97896]
[1776983224402,40.07,78203.91,0.0,0.0422,1e-05,13.97863]
[1776983229437,40.06,78202.53,0.0,0.04218,1e-05,13.97178]
[1776983235479,40.06,78203.04,0.0,0.04218,1e-05,13.97237]
[1776983240514,40.06,78203.35,0.0,0.04218,1e-05,13.97239]
[1776983245550,40.06,78212.47,0.0,0.0423,1e-05,14.00803]
[1776983250614,40.06,78219.95,0.0,0.04241,1e-05,14.0367]
[1776983255620,40.06,78217.88,0.0,0.04237,1e-05,14.02519]
[1776983261683,40.06,78218.77,0.0,0.04237,1e-05,14.02681]
[1776983263684,40.06,78228.21,0.0,0.04251,1e-05,14.06455]
[1776983268720,40.05,78229.54,0.0,0.04252,1e-05,14.06804]
[1776983273754,40.05,78228.69,0.0,0.0425,1e-05,14.06264]
[1776983278790,40.05,78235.2,0.0,0.04259,1e-05,14.08722]
[1776983284168,40.05,78229.53,0.0,0.0425,1e-05,14.06244]
[1776983289869,40.05,78225.44,0.0,0.04243,1e-05,14.04328]
[1776983294988,40.05,78223.54,0.0,0.0424,1e-05,14.03419]
[1776983300950,40.04,78227.77,0.0,0.04245,1e-05,14.04911]
[1776983305986,40.04,78229.19,0.0,0.04246,1e-05,14.05315]
[1776983311022,40.04,78233.08,0.0,0.04251,1e-05,14.06583]
[1776983311803,40.04,78233.08,0.0,0.04251,1e-05,14.06583]
[1776983311844,40.04,78233.08,0.0,0.04251,1e-05,14.06583]
[1776983312344,40.04,78235.97,0.0,0.04255,1e-05,14.07688]
[1776983315053,40.04,78245.96,0.0,0.04269,1e-05,14.11684]
[1776983317076,40.04,78262.35,0.0,0.04293,1e-05,14.18299]
[1776983317387,40.04,78262.35,0.0,0.04293,1e-05,14.18299]
[1776983317586,40.04,78262.35,0.0,0.04293,1e-05,14.18299]
[1776983317644,40.04,78262.35,0.0,0.04293,1e-05,14.18299]
[1776983318072,40.04,78277.8,0.0,0.04315,1e-05,14.24588]
[1776983322480,40.04,78279.81,0.0,0.04317,1e-05,14.25222]
[1776983322523,40.04,78279.81,0.0,0.04317,1e-05,14.25222]
[1776983323109,40.04,78279.71,0.0,0.04317,1e-05,14.2518]
[1776983323670,40.04,78279.71,0.0,0.04317,1e-05,14.2518]
[1776983323750,40.04,78279.71,0.0,0.04317,1e-05,14.2518]
[1776983324116,40.04,78280.51,0.0,0.04319,1e-05,14.25507]
[1776983324888,40.04,78280.51,0.0,0.04319,1e-05,14.25507]
[1776983324932,40.04,78280.51,0.0,0.04319,1e-05,14.25507]
[1776983325121,40.04,78279.93,0.0,0.04318,1e-05,14.25268]
[1776983326169,40.04,78279.93,0.0,0.04318,1e-05,14.25268]
[1776983326205,40.04,78279.93,0.0,0.04318,1e-05,14.25268]
[1776983326270,40.04,78279.93,0.0,0.04318,1e-05,14.25264]
[1776983327282,40.04,78279.93,0.0,0.04318,1e-05,14.25264]
[1776983327366,40.04,78279.93,0.0,0.04318,1e-05,14.25264]
[1776983328143,40.04,78278.84,0.0,0.04316,1e-05,14.24814]
[1776983328500,40.04,78278.84,0.0,0.04316,1e-05,14.24814]
[1776983328539,40.04,78278.84,0.0,0.04316,1e-05,14.24814]
[1776983329150,40.04,78277.93,0.0,0.04315,1e-05,14.24438]
[1776983329802,40.04,78277.93,0.0,0.04315,1e-05,14.24438]
[1776983329883,40.04,78277.93,0.0,0.04315,1e-05,14.24438]
[1776983330156,40.04,78277.79,0.0,0.04314,1e-05,14.2438]
[1776983335073,40.04,78272.94,0.0,0.04307,1e-05,14.22389]
[1776983335099,40.04,78272.94,0.0,0.04307,1e-05,14.22389]
[1776983335191,40.04,78269.67,0.0,0.04303,1e-05,14.2105]
[1776983337234,40.04,78268.4,0.0,0.04301,1e-05,14.20532]
[1776983337305,40.04,78268.4,0.0,0.04301,1e-05,14.20532]
[1776983337379,40.04,78268.4,0.0,0.04301,1e-05,14.20543]
[1776983340365,40.04,78268.27,0.0,0.04301,1e-05,14.20501]
[1776983340402,40.04,78268.26,0.0,0.04301,1e-05,14.20497]
[1776983341237,40.04,78267.86,0.0,0.043,1e-05,14.20345]
[1776983341760,40.04,78267.86,0.0,0.043,1e-05,14.20345]
[1776983341795,40.04,78267.86,0.0,0.043,1e-05,14.20345]
[1776983342240,40.04,78268.36,0.0,0.04301,1e-05,14.2055]
[1776983347275,40.04,78265.76,0.0,0.04297,1e-05,14.19521]
[1776983352310,40.03,78262.99,0.0,0.04292,1e-05,14.18229]
[1776983357348,40.03,78256.3,0.0,0.04282,1e-05,14.1521]
[1776983357711,40.03,78256.3,0.0,0.04282,1e-05,14.1521]
[1776983357793,40.03,78256.3,0.0,0.04282,1e-05,14.1521]
[1776983358356,40.03,78251.07,0.0,0.04274,1e-05,14.1302]
[1776983360371,40.03,78241.65,0.0,0.0426,1e-05,14.09083]
[1776983361752,40.03,78241.55,0.0,0.04259,1e-05,14.09001]
[1776983361784,40.03,78241.55,0.0,0.04259,1e-05,14.09001]
[1776983362384,40.03,78241.31,0.0,0.04259,1e-05,14.08862]
[1776983367419,40.03,78232.0,0.0,0.04245,1e-05,14.04885]
[1776983372832,40.03,78231.83,0.0,0.04244,1e-05,14.04717]
[1776983372856,40.03,78231.83,0.0,0.04244,1e-05,14.04717]
[1776983372898,40.03,78231.41,0.0,0.04243,1e-05,14.04341]
[1776983378504,40.03,78217.99,0.0,0.04223,1e-05,13.98727]
[1776983381842,40.02,78210.61,0.0,0.04212,1e-05,13.9568]
[1776983381887,40.02,78210.61,0.0,0.04212,1e-05,13.9568]
[1776983381987,40.02,78210.11,0.0,0.04211,1e-05,13.95441]
[1776983387567,40.02,78205.95,0.0,0.04205,1e-05,13.9367]
[1776983388959,40.02,78205.95,0.0,0.04205,1e-05,13.9367]
[1776983389010,40.02,78205.95,0.0,0.04205,1e-05,13.9367]
[1776983389111,40.02,78202.29,0.0,0.04199,1e-05,13.92159]
[1776983394154,40.02,78201.8,0.0,0.04198,1e-05,13.91925]
[1776983399650,40.02,78199.66,0.0,0.04195,1e-05,13.90982]
[1776983404685,40.02,78201.46,0.0,0.04197,1e-05,13.91659]
[1776983409722,40.02,78201.31,0.0,0.04197,1e-05,13.91541]
[1776983414756,40.02,78200.77,0.0,0.04196,1e-05,13.91264]
[1776983420802,40.02,78203.45,0.0,0.042,1e-05,13.92281]
[1776983421850,40.02,78203.45,0.0,0.042,1e-05,13.92281]
[1776983421933,40.02,78203.45,0.0,0.042,1e-05,13.92281]
[1776983421990,40.02,78207.6,0.0,0.04206,1e-05,13.93937]
[1776983423819,40.02,78216.15,0.0,0.04218,1e-05,13.97388]
[1776983428854,40.02,78216.54,0.0,0.04218,1e-05,13.97442]
[1776983432913,40.02,78216.63,0.0,0.04217,1e-05,13.97275]
[1776983432956,40.02,78216.63,0.0,0.04217,1e-05,13.97275]
[1776983433014,40.02,78216.58,0.0,0.04217,1e-05,13.97212]
[1776983438137,40.02,78219.56,0.0,0.04221,1e-05,13.98317]
[1776983441829,40.02,78219.11,0.0,0.0422,1e-05,13.98068]
[1776983441883,40.02,78219.11,0.0,0.0422,1e-05,13.98068]
[1776983441946,40.02,78219.26,0.0,0.0422,1e-05,13.98107]
[1776983446980,40.02,78219.99,0.0,0.04221,1e-05,13.98292]
[1776983452020,40.01,78219.6,0.0,0.0422,1e-05,13.9802]
[1776983457051,40.01,78218.71,0.0,0.04218,1e-05,13.97548]
[1776983462088,40.01,78223.93,0.0,0.04226,1e-05,13.99584]
[1776983467122,40.01,78221.54,0.0,0.04222,1e-05,13.98477]
[1776983473165,40.01,78222.55,0.0,0.04223,1e-05,13.98753]
[1776983478375,40.01,78230.02,0.0,0.04233,1e-05,14.01693]
[1776983484243,40.01,78231.83,0.0,0.04235,1e-05,14.02238]
[1776983489278,40.01,78231.84,0.0,0.04234,1e-05,14.02106]
[1776983494313,40.0,78237.91,0.0,0.04242,1e-05,14.04304]
[1776983499348,40.0,78244.06,0.0,0.04251,1e-05,14.06786]
[1776983504383,40.01,78243.96,0.0,0.04252,1e-05,14.06901]
[1776983509421,40.01,78249.23,0.0,0.0426,1e-05,14.09202]
[1776983515461,40.01,78248.16,0.0,0.04258,1e-05,14.08594]
[1776983520496,40.0,78248.03,0.0,0.04257,1e-05,14.08347]
[1776983525531,40.0,78248.19,0.0,0.04256,1e-05,14.08218]
[1776983531573,40.0,78249.1,0.0,0.04257,1e-05,14.08357]
[1776983536610,40.0,78250.04,0.0,0.04257,1e-05,14.08546]
[1776983541644,40.0,78251.51,0.0,0.04259,1e-05,14.08951]
[1776983546678,39.99,78251.41,0.0,0.04258,1e-05,14.08711]
[1776983551713,39.99,78251.53,0.0,0.04257,1e-05,14.08424]
[1776983556748,39.99,78251.19,0.0,0.04256,1e-05,14.08093]
[1776983561789,39.99,78252.22,0.0,0.04257,1e-05,14.08324]
[1776983566821,39.99,78252.71,0.0,0.04257,1e-05,14.08333]
[1776983571857,39.99,78252.03,0.0,0.04255,1e-05,14.07863]
[1776983576893,39.98,78251.35,0.0,0.04253,1e-05,14.07398]
[1776983581927,39.98,78244.98,0.0,0.04243,1e-05,14.04615]
[1776983587492,39.98,78240.27,0.0,0.04236,1e-05,14.02568]
[1776983591998,39.98,78250.79,0.0,0.04251,1e-05,14.06685]
[1776983593005,39.98,78262.18,0.0,0.04267,1e-05,14.11275]
[1776983598598,39.98,78268.72,0.0,0.04276,1e-05,14.13821]
[1776983608111,39.98,78270.05,0.0,0.04279,1e-05,14.14578]
[1776983613146,39.98,78269.74,0.0,0.04278,1e-05,14.14406]
[1776983619189,39.98,78265.44,0.0,0.04272,1e-05,14.12698]
[1776983624224,39.98,78262.76,0.0,0.04267,1e-05,14.11384]
[1776983629261,39.98,78256.62,0.0,0.04258,1e-05,14.08669]
[1776983634297,39.98,78256.64,0.0,0.04257,1e-05,14.08487]
[1776983639332,39.97,78258.12,0.0,0.04259,1e-05,14.08908]
[1776983641346,39.97,78272.32,0.0,0.04279,1e-05,14.14642]
[1776983646381,39.97,78269.45,0.0,0.04274,1e-05,14.13246]
[1776983651416,39.97,78271.39,0.0,0.04276,1e-05,14.1382]
[1776983656451,39.97,78272.24,0.0,0.04276,1e-05,14.13946]
[1776983661486,39.97,78272.42,0.0,0.04276,1e-05,14.13798]
[1776983666522,39.96,78272.05,0.0,0.04274,1e-05,14.13426]
[1776983671557,39.96,78271.22,0.0,0.04272,1e-05,14.12729]
[1776983676591,39.96,78271.39,0.0,0.04272,1e-05,14.12588]
[1776983681631,39.96,78272.04,0.0,0.04272,1e-05,14.12645]
[1776983682639,39.96,78257.16,0.0,0.0425,1e-05,14.0648]
[1776983683526,39.96,78257.16,0.0,0.0425,1e-05,14.0648]
[1776983683599,39.96,78257.16,0.0,0.0425,1e-05,14.0648]
[1776983683645,39.96,78248.31,0.0,0.04237,1e-05,14.02871]
[1776983688677,39.96,78251.72,0.0,0.04241,1e-05,14.04129]
[1776983691801,39.95,78247.99,0.0,0.04235,1e-05,14.02505]
[1776983691851,39.95,78247.99,0.0,0.04235,1e-05,14.02505]
[1776983692705,39.95,78247.88,0.0,0.04235,1e-05,14.0246]
[1776983697741,39.95,78246.65,0.0,0.04233,1e-05,14.01838]
[1776983702909,39.95,78246.06,0.0,0.04232,1e-05,14.01506]
[1776983702982,39.95,78246.06,0.0,0.04232,1e-05,14.01506]
[1776983703073,39.95,78245.7,0.0,0.04231,1e-05,14.01338]
[1776983709071,39.95,78245.61,0.0,0.04231,1e-05,14.01193]
[1776983709281,39.95,78245.61,0.0,0.04231,1e-05,14.01193]
[1776983709405,39.95,78245.61,0.0,0.04231,1e-05,14.01193]
[1776983709578,39.95,78245.61,0.0,0.04231,1e-05,14.01193]
[1776983709679,39.95,78246.47,0.0,0.04232,1e-05,14.01501]
[1776983709824,39.95,78258.36,0.0,0.04249,1e-05,14.06349]
[1776983711838,39.95,78267.03,0.0,0.04262,1e-05,14.0984]
[1776983712776,39.95,78267.03,0.0,0.04262,1e-05,14.0984]
[1776983714522,39.95,78266.4,0.0,0.0426,1e-05,14.09514]
[1776983714578,39.95,78266.4,0.0,0.0426,1e-05,14.09514]
[1776983714644,39.95,78266.55,0.0,0.0426,1e-05,14.09542]
[1776983715614,39.95,78266.55,0.0,0.0426,1e-05,14.09542]
[1776983715685,39.95,78266.55,0.0,0.0426,1e-05,14.09542]
[1776983715652,39.95,78266.57,0.0,0.0426,1e-05,14.09516]
[1776983716727,39.95,78266.57,0.0,0.0426,1e-05,14.09516]
[1776983716749,39.95,78266.62,0.0,0.0426,1e-05,14.09503]
[1776983716796,39.95,78266.62,0.0,0.0426,1e-05,14.09503]
[1776983717924,39.95,78266.62,0.0,0.0426,1e-05,14.09503]
[1776983717974,39.95,78266.62,0.0,0.0426,1e-05,14.09503]
[1776983718048,39.95,78267.16,0.0,0.04261,1e-05,14.0969]
[1776983719121,39.95,78267.16,0.0,0.04261,1e-05,14.0969]
[1776983719179,39.95,78267.16,0.0,0.04261,1e-05,14.0969]
[1776983719252,39.95,78268.41,0.0,0.04263,1e-05,14.10133]
[1776983720255,39.95,78268.41,0.0,0.04263,1e-05,14.10133]
[1776983720283,39.95,78268.41,0.0,0.04263,1e-05,14.10133]
[1776983720327,39.95,78268.33,0.0,0.04262,1e-05,14.10066]
[1776983721452,39.95,78268.33,0.0,0.04262,1e-05,14.10066]
[1776983721497,39.95,78268.33,0.0,0.04262,1e-05,14.10066]
[1776983721553,39.95,78268.3,0.0,0.04262,1e-05,14.10019]
[1776983722943,39.95,78268.3,0.0,0.04262,1e-05,14.10019]
[1776983723021,39.95,78268.3,0.0,0.04262,1e-05,14.10019]
[1776983723022,39.95,78268.3,0.0,0.04262,1e-05,14.09985]
[1776983728957,39.94,78270.28,0.0,0.04264,1e-05,14.10585]
[1776983731897,39.94,78270.18,0.0,0.04264,1e-05,14.10473]
[1776983731945,39.94,78270.18,0.0,0.04264,1e-05,14.10473]
[1776983731978,39.94,78270.58,0.0,0.04264,1e-05,14.10462]
[1776983737014,39.94,78271.1,0.0,0.04264,1e-05,14.10499]
[1776983742050,39.94,78277.82,0.0,0.04273,1e-05,14.13074]
[1776983748118,39.94,78284.42,0.0,0.04282,1e-05,14.15608]
[1776983753127,39.94,78289.91,0.0,0.04291,1e-05,14.17967]
[1776983758161,39.94,78291.14,0.0,0.04293,1e-05,14.18565]
[1776983762864,39.94,78287.26,0.0,0.04287,1e-05,14.17042]
[1776983762909,39.94,78287.26,0.0,0.04287,1e-05,14.17042]
[1776983763196,39.94,78287.58,0.0,0.04288,1e-05,14.17191]
[1776983764450,39.94,78287.58,0.0,0.04288,1e-05,14.17191]
[1776983764602,39.94,78287.58,0.0,0.04288,1e-05,14.17191]
[1776983764663,39.94,78290.91,0.0,0.04293,1e-05,14.18596]
[1776983766217,39.94,78300.82,0.0,0.04307,1e-05,14.22685]
[1776983771503,39.94,78299.49,0.0,0.04306,1e-05,14.22198]
[1776983772524,39.94,78299.14,0.0,0.04305,1e-05,14.22064]
[1776983772578,39.94,78299.14,0.0,0.04305,1e-05,14.22064]
[1776983772585,39.94,78294.34,0.0,0.04298,1e-05,14.20102]
[1776983778305,39.94,78292.34,0.0,0.04296,1e-05,14.19367]
[1776983783341,39.94,78291.3,0.0,0.04294,1e-05,14.19015]
[1776983787379,39.95,78281.69,0.0,0.0428,1e-05,14.15134]
[1776983792404,39.94,78275.91,0.0,0.04271,1e-05,14.12413]
[1776983800468,39.94,78275.59,0.0,0.04269,1e-05,14.11962]
[1776983801944,39.94,78277.31,0.0,0.04272,1e-05,14.12627]
[1776983801982,39.94,78277.31,0.0,0.04272,1e-05,14.12627]
[1776983802484,39.94,78285.03,0.0,0.04283,1e-05,14.1575]
[1776983803491,39.94,78295.54,0.0,0.04298,1e-05,14.20023]
[1776983808524,39.94,78294.95,0.0,0.04297,1e-05,14.1985]
[1776983813559,39.94,78296.72,0.0,0.043,1e-05,14.20646]
[1776983818597,39.94,78287.34,0.0,0.04286,1e-05,14.16591]
[1776983824641,39.94,78287.8,0.0,0.04285,1e-05,14.16496]
[1776983829675,39.93,78291.92,0.0,0.0429,1e-05,14.17956]
[1776983833703,39.93,78303.28,0.0,0.04306,1e-05,14.22426]
[1776983838738,39.93,78304.44,0.0,0.04307,1e-05,14.22627]
[1776983842937,39.93,78301.74,0.0,0.04302,1e-05,14.21296]
[1776983843004,39.93,78301.74,0.0,0.04302,1e-05,14.21296]
[1776983843773,39.93,78295.95,0.0,0.04294,1e-05,14.18862]
[1776983849255,39.93,78291.71,0.0,0.04287,1e-05,14.16924]
[1776983849465,39.93,78291.71,0.0,0.04287,1e-05,14.16924]
[1776983849528,39.93,78291.71,0.0,0.04287,1e-05,14.16924]
[1776983849816,39.92,78274.87,0.0,0.04262,1e-05,14.09932]
[1776983853879,39.92,78267.49,0.0,0.0425,1e-05,14.06667]
[1776983854084,39.92,78267.49,0.0,0.0425,1e-05,14.06667]
[1776983854851,39.92,78267.51,0.0,0.0425,1e-05,14.06617]
[1776983855264,39.92,78267.51,0.0,0.0425,1e-05,14.06617]
[1776983855306,39.92,78267.51,0.0,0.0425,1e-05,14.06617]
[1776983855857,39.92,78266.33,0.0,0.04248,1e-05,14.06106]
[1776983856524,39.92,78266.33,0.0,0.04248,1e-05,14.06106]
[1776983856579,39.92,78266.33,0.0,0.04248,1e-05,14.06106]
[1776983856865,39.92,78265.62,0.0,0.04247,1e-05,14.05788]
[1776983857658,39.92,78265.62,0.0,0.04247,1e-05,14.05788]
[1776983857694,39.92,78265.62,0.0,0.04247,1e-05,14.05788]
[1776983857871,39.92,78265.67,0.0,0.04247,1e-05,14.0578]
[1776983858795,39.92,78265.67,0.0,0.04247,1e-05,14.0578]
[1776983858869,39.92,78265.67,0.0,0.04247,1e-05,14.0578]
[1776983858879,39.92,78265.63,0.0,0.04247,1e-05,14.05736]
[1776983863914,39.92,78267.24,0.0,0.04249,1e-05,14.06258]
[1776983868950,39.92,78267.78,0.0,0.04249,1e-05,14.06337]
[1776983873985,39.92,78267.13,0.0,0.04247,1e-05,14.05931]
[1776983880028,39.92,78267.19,0.0,0.04247,1e-05,14.05791]
[1776983883051,39.92,78258.32,0.0,0.04234,1e-05,14.02091]
[1776983889092,39.91,78255.0,0.0,0.04228,1e-05,14.00616]
[1776983894127,39.91,78269.44,0.0,0.04249,1e-05,14.06414]
[1776983899164,39.91,78270.11,0.0,0.04249,1e-05,14.0655]
[1776983904199,39.91,78270.14,0.0,0.04249,1e-05,14.06422]
[1776983909234,39.91,78268.21,0.0,0.04246,1e-05,14.055]
[1776983914269,39.91,78267.23,0.0,0.04243,1e-05,14.04833]
[1776983919305,39.91,78267.27,0.0,0.04243,1e-05,14.04726]
[1776983924339,39.91,78269.57,0.0,0.04246,1e-05,14.05545]
[1776983929374,39.91,78270.11,0.0,0.04246,1e-05,14.05638]
[1776983934409,39.9,78269.48,0.0,0.04245,1e-05,14.05255]
[1776983939444,39.9,78267.71,0.0,0.04242,1e-05,14.04386]
[1776983944481,39.9,78270.45,0.0,0.04245,1e-05,14.05389]
[1776983949516,39.9,78273.91,0.0,0.0425,1e-05,14.06672]
[1776983954551,39.9,78277.72,0.0,0.04255,1e-05,14.08093]
[1776983959586,39.9,78273.31,0.0,0.04248,1e-05,14.06151]
[1776983964623,39.9,78273.22,0.0,0.04247,1e-05,14.05983]
[1776983969657,39.9,78270.06,0.0,0.04242,1e-05,14.04566]
[1776983974693,39.89,78270.38,0.0,0.04242,1e-05,14.04439]
[1776983980734,39.89,78269.07,0.0,0.04239,1e-05,14.03767]
[1776983983757,39.89,78279.44,0.0,0.04254,1e-05,14.07935]
[1776983988793,39.89,78282.81,0.0,0.0426,1e-05,14.09494]
[1776983993827,39.9,78278.42,0.0,0.04254,1e-05,14.07877]
[1776983998862,39.9,78273.59,0.0,0.04247,1e-05,14.0596]
[1776984003897,39.9,78277.48,0.0,0.04253,1e-05,14.07687]
[1776984008932,39.9,78276.58,0.0,0.04253,1e-05,14.0751]
[1776984013967,39.9,78276.21,0.0,0.04253,1e-05,14.07549]
[1776984015987,39.9,78265.56,0.0,0.04238,1e-05,14.0325]
[1776984021024,39.9,78263.48,0.0,0.04234,1e-05,14.02323]
[1776984026942,39.9,78263.48,0.0,0.04234,1e-05,14.02266]
[1776984032100,39.9,78262.21,0.0,0.04231,1e-05,14.01459]
[1776984037134,39.9,78268.26,0.0,0.0424,1e-05,14.03833]
[1776984041163,39.9,78258.04,0.0,0.04225,1e-05,13.99583]
[1776984046198,39.9,78258.76,0.0,0.04225,1e-05,13.998]
[1776984051233,39.9,78261.56,0.0,0.04229,1e-05,14.00862]
[1776984056267,39.9,78261.78,0.0,0.04229,1e-05,14.00863]
[1776984061302,39.89,78258.75,0.0,0.04224,1e-05,13.9954]
[1776984066337,39.89,78258.23,0.0,0.04223,1e-05,13.99249]
[1776984072059,39.89,78262.38,0.0,0.04229,1e-05,14.00876]
[1776984079428,39.89,78267.18,0.0,0.04235,1e-05,14.02649]
[1776984084463,39.89,78263.88,0.0,0.0423,1e-05,14.012]
[1776984089498,39.89,78263.0,0.0,0.04229,1e-05,14.00745]
[1776984095540,39.89,78269.14,0.0,0.04237,1e-05,14.02986]
[1776984099094,39.89,78269.42,0.0,0.04237,1e-05,14.03078]
[1776984099305,39.89,78273.69,0.0,0.04243,1e-05,14.04753]
[1776984100076,39.89,78287.82,0.0,0.04264,1e-05,14.10509]
[1776984100914,39.89,78298.5,0.0,0.04279,1e-05,14.14851]
[1776984103852,39.89,78300.83,0.0,0.04282,1e-05,14.15721]
[1776984105019,39.89,78300.67,0.0,0.04282,1e-05,14.15611]
[1776984105078,39.89,78300.67,0.0,0.04282,1e-05,14.15611]
[1776984105076,39.89,78300.81,0.0,0.04282,1e-05,14.15691]
[1776984106256,39.89,78300.58,0.0,0.04282,1e-05,14.15619]
[1776984106341,39.89,78300.58,0.0,0.04282,1e-05,14.15619]
[1776984106619,39.89,78300.4,0.0,0.04282,1e-05,14.15567]
[1776984107558,39.89,78300.4,0.0,0.04282,1e-05,14.15567]
[1776984107594,39.89,78300.4,0.0,0.04282,1e-05,14.15567]
[1776984107626,39.89,78301.71,0.0,0.04284,1e-05,14.16127]
[1776984108776,39.89,78301.71,0.0,0.04284,1e-05,14.16127]
[1776984108817,39.89,78301.71,0.0,0.04284,1e-05,14.16127]
[1776984108831,39.89,78301.73,0.0,0.04284,1e-05,14.16158]
[1776984109973,39.89,78301.73,0.0,0.04284,1e-05,14.16158]
[1776984110101,39.89,78301.73,0.0,0.04284,1e-05,14.16158]
[1776984110028,39.89,78302.68,0.0,0.04285,1e-05,14.16569]
[1776984111191,39.89,78304.65,0.0,0.04288,1e-05,14.174]
[1776984111223,39.89,78304.65,0.0,0.04288,1e-05,14.174]
[1776984111654,39.89,78305.42,0.0,0.04289,1e-05,14.17737]
[1776984112388,39.89,78305.42,0.0,0.04289,1e-05,14.17737]
[1776984112461,39.89,78305.42,0.0,0.04289,1e-05,14.17737]
[1776984112661,39.89,78305.97,0.0,0.0429,1e-05,14.17982]
[1776984113690,39.89,78305.97,0.0,0.0429,1e-05,14.17982]
[1776984113719,39.89,78305.97,0.0,0.0429,1e-05,14.17982]
[1776984113731,39.89,78306.75,0.0,0.04291,1e-05,14.18322]
[1776984119710,39.89,78305.72,0.0,0.0429,1e-05,14.18005]
[1776984124745,39.89,78303.61,0.0,0.04288,1e-05,14.17232]
[1776984129780,39.89,78305.03,0.0,0.0429,1e-05,14.17911]
[1776984137836,39.89,78304.33,0.0,0.0429,1e-05,14.1777]
[1776984142871,39.89,78305.77,0.0,0.04291,1e-05,14.18188]
[1776984148913,39.89,78306.07,0.0,0.04292,1e-05,14.18421]
[1776984151750,39.89,78305.54,0.0,0.04291,1e-05,14.18239]
[1776984151804,39.89,78305.54,0.0,0.04291,1e-05,14.18239]
[1776984151937,39.89,78305.53,0.0,0.04291,1e-05,14.18113]
[1776984156972,39.89,78305.13,0.0,0.04291,1e-05,14.18042]
[1776984163014,39.89,78304.48,0.0,0.0429,1e-05,14.1789]
[1776984166036,39.89,78291.46,0.0,0.04271,1e-05,14.12604]
[1776984166673,39.89,78291.46,0.0,0.04271,1e-05,14.12604]
[1776984166701,39.89,78291.46,0.0,0.04271,1e-05,14.12604]
[1776984167043,39.89,78281.99,0.0,0.04257,1e-05,14.08679]
[1776984172077,39.89,78280.63,0.0,0.04255,1e-05,14.07962]
[1776984177118,39.89,78276.99,0.0,0.04249,1e-05,14.0633]
[1776984181957,39.89,78277.53,0.0,0.04249,1e-05,14.06442]
[1776984182004,39.89,78277.53,0.0,0.04249,1e-05,14.06442]
[1776984182147,39.89,78277.63,0.0,0.04249,1e-05,14.06456]
[1776984187182,39.89,78286.19,0.0,0.04261,1e-05,14.09809]
[1776984192218,39.89,78285.59,0.0,0.0426,1e-05,14.09404]
[1776984197252,39.89,78285.35,0.0,0.04259,1e-05,14.09149]
[1776984202287,39.88,78285.13,0.0,0.04258,1e-05,14.08904]
[1776984207034,39.88,78295.06,0.0,0.04272,1e-05,14.12818]
[1776984212082,39.88,78304.25,0.0,0.04284,1e-05,14.1632]
[1776984212915,39.88,78304.25,0.0,0.04284,1e-05,14.1632]
[1776984212954,39.88,78304.25,0.0,0.04284,1e-05,14.1632]
[1776984213053,39.88,78305.02,0.0,0.04286,1e-05,14.16661]
[1776984219407,39.88,78304.67,0.0,0.04286,1e-05,14.16656]
[1776984224441,39.88,78305.23,0.0,0.04287,1e-05,14.17]
[1776984229476,39.89,78304.19,0.0,0.04286,1e-05,14.16685]
[1776984235518,39.89,78304.73,0.0,0.04287,1e-05,14.17039]
[1776984240553,39.89,78306.3,0.0,0.0429,1e-05,14.17791]
[1776984245622,39.89,78305.94,0.0,0.0429,1e-05,14.17722]
[1776984251764,39.89,78310.22,0.0,0.04296,1e-05,14.19597]
[1776984251810,39.89,78310.22,0.0,0.04296,1e-05,14.19597]
[1776984251844,39.89,78314.57,0.0,0.04303,1e-05,14.21423]
[1776984257672,39.89,78321.79,0.0,0.04314,1e-05,14.24457]
[1776984262707,39.89,78322.91,0.0,0.04316,1e-05,14.24965]
[1776984269756,39.89,78324.25,0.0,0.04318,1e-05,14.2558]
[1776984274791,39.89,78327.29,0.0,0.04322,1e-05,14.26731]
[1776984279828,39.89,78326.16,0.0,0.0432,1e-05,14.26293]
[1776984284861,39.89,78326.61,0.0,0.04321,1e-05,14.26513]
[1776984289896,39.89,78326.74,0.0,0.04322,1e-05,14.26598]
[1776984294931,39.89,78332.62,0.0,0.0433,1e-05,14.29051]
[1776984299966,39.89,78337.62,0.0,0.04338,1e-05,14.31121]
[1776984305002,39.89,78339.67,0.0,0.04341,1e-05,14.31955]
[1776984307022,39.89,78349.5,0.0,0.04355,1e-05,14.3602]
[1776984312052,39.89,78348.84,0.0,0.04354,1e-05,14.35688]
[1776984317087,39.89,78347.3,0.0,0.04352,1e-05,14.34996]
[1776984322122,39.89,78352.2,0.0,0.04359,1e-05,14.36971]
[1776984324362,39.89,78361.29,0.0,0.04372,1e-05,14.40696]
[1776984329918,39.89,78358.78,0.0,0.04368,1e-05,14.39558]
[1776984335214,39.89,78365.76,0.0,0.04378,1e-05,14.42204]
[1776984340249,39.89,78359.34,0.0,0.04368,1e-05,14.3944]
[1776984341481,39.89,78359.33,0.0,0.04368,1e-05,14.39418]
[1776984346519,39.89,78358.97,0.0,0.04367,1e-05,14.39184]
[1776984350330,39.89,78348.72,0.0,0.04351,1e-05,14.3487]
[1776984355356,39.89,78352.39,0.0,0.04356,1e-05,14.36339]
[1776984360360,39.89,78350.78,0.0,0.04354,1e-05,14.35623]
[1776984365438,39.88,78346.54,0.0,0.04347,1e-05,14.33804]
[1776984368411,39.88,78347.46,0.0,0.04349,1e-05,14.34169]
[1776984373480,39.88,78348.21,0.0,0.0435,1e-05,14.34429]
[1776984378515,39.88,78347.74,0.0,0.04349,1e-05,14.34191]
[1776984383550,39.88,78347.79,0.0,0.04349,1e-05,14.34171]
[1776984384896,39.88,78347.79,0.0,0.04349,1e-05,14.34171]
[1776984388275,39.88,78348.35,0.0,0.04349,1e-05,14.34387]
[1776984394627,39.88,78345.72,0.0,0.04345,1e-05,14.33086]
[1776984399662,39.88,78345.48,0.0,0.04344,1e-05,14.32959]
[1776984404697,39.88,78346.3,0.0,0.04345,1e-05,14.33271]
[1776984409733,39.88,78346.35,0.0,0.04345,1e-05,14.33264]
[1776984415213,39.88,78339.45,0.0,0.04335,1e-05,14.30396]
[1776984420812,39.88,78331.03,0.0,0.04323,1e-05,14.26916]
[1776984421850,39.88,78331.03,0.0,0.04323,1e-05,14.26916]
[1776984421901,39.88,78331.03,0.0,0.04323,1e-05,14.26916]
[1776984422002,39.88,78328.51,0.0,0.04319,1e-05,14.25881]
[1776984427861,39.88,78322.98,0.0,0.04311,1e-05,14.23654]
[1776984431475,39.88,78313.75,0.0,0.04298,1e-05,14.19908]
[1776984436924,39.88,78312.33,0.0,0.04296,1e-05,14.19411]
[1776984439945,39.88,78297.17,0.0,0.04274,1e-05,14.13237]
[1776984441374,39.88,78297.17,0.0,0.04274,1e-05,14.13237]
[1776984441420,39.88,78297.17,0.0,0.04274,1e-05,14.13237]
[1776984441459,39.88,78296.78,0.0,0.04273,1e-05,14.13127]
[1776984446995,39.89,78300.19,0.0,0.04279,1e-05,14.14655]
[1776984452034,39.89,78299.16,0.0,0.04277,1e-05,14.14217]
[1776984457070,39.89,78299.66,0.0,0.04279,1e-05,14.1455]
[1776984462105,39.89,78301.34,0.0,0.04282,1e-05,14.15362]
[1776984467142,39.89,78300.88,0.0,0.04281,1e-05,14.15292]
[1776984473182,39.89,78300.65,0.0,0.04281,1e-05,14.15338]
[1776984478217,39.89,78300.93,0.0,0.04282,1e-05,14.1557]
[1776984481238,39.89,78316.16,0.0,0.04305,1e-05,14.21899]
[1776984486278,39.89,78314.74,0.0,0.04303,1e-05,14.21387]
[1776984493327,39.89,78315.54,0.0,0.04305,1e-05,14.21824]
[1776984498364,39.9,78315.71,0.0,0.04305,1e-05,14.21957]
[1776984503399,39.9,78315.5,0.0,0.04305,1e-05,14.21935]
[1776984508436,39.9,78324.24,0.0,0.04318,1e-05,14.25597]
[1776984510210,39.9,78325.74,0.0,0.04321,1e-05,14.26223]
[1776984510387,39.9,78325.74,0.0,0.04321,1e-05,14.26223]
[1776984510454,39.9,78335.54,0.0,0.04335,1e-05,14.30269]
[1776984512900,39.9,78343.96,0.0,0.04347,1e-05,14.33611]
[1776984512987,39.9,78343.96,0.0,0.04347,1e-05,14.33611]
[1776984513469,39.9,78343.79,0.0,0.04347,1e-05,14.33534]
[1776984519511,39.9,78346.94,0.0,0.04351,1e-05,14.34796]
[1776984524546,39.9,78342.03,0.0,0.04344,1e-05,14.3274]
[1776984530592,39.9,78341.98,0.0,0.04344,1e-05,14.32695]
[1776984535623,39.9,78340.48,0.0,0.04342,1e-05,14.32061]
[1776984540666,39.9,78342.45,0.0,0.04344,1e-05,14.32862]
[1776984545697,39.9,78342.25,0.0,0.04344,1e-05,14.32765]
[1776984551739,39.9,78342.2,0.0,0.04344,1e-05,14.3273]
[1776984557782,39.89,78342.58,0.0,0.04345,1e-05,14.32874]
[1776984562817,39.89,78342.49,0.0,0.04344,1e-05,14.32828]
[1776984569866,39.89,78341.99,0.0,0.04344,1e-05,14.32609]
[1776984574901,39.89,78342.5,0.0,0.04344,1e-05,14.32673]
[1776984579936,39.89,78341.28,0.0,0.04342,1e-05,14.32163]
[1776984583966,39.89,78332.33,0.0,0.04329,1e-05,14.28466]
[1776984588999,39.89,78337.35,0.0,0.04336,1e-05,14.30561]
[1776984592023,39.89,78327.08,0.0,0.04321,1e-05,14.26332]
[1776984597058,39.9,78326.2,0.0,0.0432,1e-05,14.26015]
[1776984602104,39.9,78322.28,0.0,0.04314,1e-05,14.24458]
[1776984607128,39.9,78321.06,0.0,0.04313,1e-05,14.24014]
[1776984614177,39.9,78320.64,0.0,0.04313,1e-05,14.23929]
[1776984619212,39.9,78318.8,0.0,0.0431,1e-05,14.23237]
[1776984624247,39.9,78317.4,0.0,0.04308,1e-05,14.22727]
[1776984632304,39.9,78314.45,0.0,0.04304,1e-05,14.21487]
[1776984637339,39.9,78309.17,0.0,0.04297,1e-05,14.19403]
[1776984642373,39.9,78303.85,0.0,0.04289,1e-05,14.17324]
[1776984647408,39.9,78300.5,0.0,0.04285,1e-05,14.16073]
[1776984652444,39.9,78300.61,0.0,0.04285,1e-05,14.16252]
[1776984657479,39.9,78297.61,0.0,0.04281,1e-05,14.15155]
[1776984662626,39.91,78299.23,0.0,0.04284,1e-05,14.15937]
[1776984668556,39.91,78300.38,0.0,0.04287,1e-05,14.16629]
[1776984673675,39.91,78301.34,0.0,0.04289,1e-05,14.17126]
[1776984674875,39.91,78311.56,0.0,0.04304,1e-05,14.21372]
[1776984684695,39.91,78312.13,0.0,0.04305,1e-05,14.21768]
[1776984689727,39.91,78312.53,0.0,0.04306,1e-05,14.2201]
[1776984695132,39.91,78312.95,0.0,0.04306,1e-05,14.22088]
[1776984700806,39.91,78312.05,0.0,0.04306,1e-05,14.21836]
[1776984705838,39.91,78308.62,0.0,0.04301,1e-05,14.20518]
[1776984710873,39.91,78306.28,0.0,0.04298,1e-05,14.19647]
[1776984715911,39.92,78310.03,0.0,0.04304,1e-05,14.21273]
[1776984721950,39.92,78311.12,0.0,0.04306,1e-05,14.21813]
[1776984727210,39.92,78312.07,0.0,0.04307,1e-05,14.22271]
[1776984734034,39.92,78311.95,0.0,0.04307,1e-05,14.22313]
[1776984739069,39.92,78311.78,0.0,0.04307,1e-05,14.22306]
[1776984744107,39.92,78310.17,0.0,0.04305,1e-05,14.21708]
[1776984749142,39.92,78310.11,0.0,0.04305,1e-05,14.21752]
[1776984751154,39.92,78299.19,0.0,0.04289,1e-05,14.17154]
[1776984756165,39.92,78299.62,0.0,0.04289,1e-05,14.17147]
[1776984761224,39.92,78301.26,0.0,0.0429,1e-05,14.17543]
[1776984765255,39.91,78288.02,0.0,0.0427,1e-05,14.11936]
[1776984772302,39.91,78285.95,0.0,0.04266,1e-05,14.1084]
[1776984777337,39.91,78285.14,0.0,0.04264,1e-05,14.10336]
[1776984782372,39.91,78287.42,0.0,0.04268,1e-05,14.1143]
[1776984787623,39.91,78288.27,0.0,0.0427,1e-05,14.119]
[1776984793452,39.91,78285.46,0.0,0.04266,1e-05,14.10634]
[1776984797706,39.91,78276.57,0.0,0.04252,1e-05,14.0684]
[1776984803518,39.91,78275.86,0.0,0.0425,1e-05,14.06416]
[1776984808553,39.91,78275.44,0.0,0.04249,1e-05,14.06115]
[1776984813589,39.91,78275.36,0.0,0.04248,1e-05,14.05815]
[1776984818623,39.91,78274.2,0.0,0.04246,1e-05,14.05193]
[1776984822881,39.9,78272.89,0.0,0.04244,1e-05,14.04565]
[1776984822922,39.9,78272.89,0.0,0.04244,1e-05,14.04565]
[1776984823658,39.9,78272.76,0.0,0.04244,1e-05,14.04489]
[1776984830710,39.9,78272.67,0.0,0.04243,1e-05,14.04296]
[1776984835742,39.9,78275.31,0.0,0.04246,1e-05,14.05258]
[1776984840782,39.9,78275.5,0.0,0.04246,1e-05,14.05216]
[1776984844778,39.9,78282.98,0.0,0.04257,1e-05,14.08194]
[1776984844871,39.9,78282.98,0.0,0.04257,1e-05,14.08194]
[1776984844815,39.9,78292.79,0.0,0.04271,1e-05,14.12182]
[1776984845822,39.9,78293.99,0.0,0.04273,1e-05,14.12638]
[1776984847842,39.9,78305.24,0.0,0.04289,1e-05,14.17311]
[1776984852876,39.9,78307.28,0.0,0.04293,1e-05,14.18253]
[1776984852995,39.9,78307.28,0.0,0.04293,1e-05,14.18253]
[1776984853111,39.9,78307.28,0.0,0.04293,1e-05,14.18253]
[1776984853883,39.9,78305.49,0.0,0.0429,1e-05,14.17538]
[1776984859925,39.9,78302.72,0.0,0.04287,1e-05,14.16537]
[1776984866974,39.9,78303.28,0.0,0.04288,1e-05,14.16922]
[1776984871870,39.9,78302.78,0.0,0.04288,1e-05,14.16781]
[1776984871909,39.9,78302.78,0.0,0.04288,1e-05,14.16781]
[1776984872010,39.9,78302.23,0.0,0.04286,1e-05,14.16459]
[1776984875046,39.9,78301.01,0.0,0.04285,1e-05,14.16002]
[1776984875086,39.9,78301.01,0.0,0.04285,1e-05,14.16002]
[1776984875147,39.91,78299.74,0.0,0.04283,1e-05,14.15503]
[1776984881760,39.91,78299.48,0.0,0.04283,1e-05,14.15515]
[1776984881821,39.91,78299.48,0.0,0.04283,1e-05,14.15515]
[1776984881879,39.91,78298.82,0.0,0.04282,1e-05,14.15293]
[1776984887114,39.91,78299.86,0.0,0.04284,1e-05,14.15844]
[1776984892149,39.91,78302.81,0.0,0.04289,1e-05,14.1717]
[1776984897184,39.91,78303.65,0.0,0.04291,1e-05,14.17616]
[1776984902219,39.91,78303.65,0.0,0.04291,1e-05,14.17716]
[1776984907255,39.91,78303.68,0.0,0.04291,1e-05,14.17826]
[1776984912289,39.91,78306.34,0.0,0.04296,1e-05,14.19014]
[1776984917324,39.91,78307.92,0.0,0.04298,1e-05,14.19746]
[1776984922987,39.91,78307.71,0.0,0.04298,1e-05,14.19722]
[1776984923016,39.91,78307.71,0.0,0.04298,1e-05,14.19722]
[1776984923372,39.91,78307.46,0.0,0.04298,1e-05,14.19651]
[1776984928407,39.91,78307.7,0.0,0.04299,1e-05,14.19828]
[1776984934448,39.92,78306.43,0.0,0.04297,1e-05,14.19257]
[1776984939483,39.92,78305.58,0.0,0.04296,1e-05,14.18988]
[1776984941794,39.92,78305.75,0.0,0.04296,1e-05,14.19074]
[1776984941849,39.92,78305.75,0.0,0.04296,1e-05,14.19074]
[1776984941888,39.92,78305.78,0.0,0.04296,1e-05,14.19119]
[1776984947550,39.92,78307.5,0.0,0.04299,1e-05,14.19905]
[1776984952584,39.92,78306.48,0.0,0.04298,1e-05,14.1956]
[1776984958829,39.92,78306.59,0.0,0.04298,1e-05,14.19711]
[1776984964668,39.92,78306.68,0.0,0.04299,1e-05,14.19823]
[1776984969709,39.92,78306.68,0.0,0.04299,1e-05,14.19898]
[1776984974740,39.92,78310.31,0.0,0.04305,1e-05,14.21459]
[1776984979775,39.92,78308.59,0.0,0.04302,1e-05,14.20817]
[1776984984810,39.92,78308.32,0.0,0.04302,1e-05,14.20792]
[1776984990851,39.92,78307.87,0.0,0.04302,1e-05,14.20694]
[1776984993872,39.92,78290.78,0.0,0.04276,1e-05,14.13519]
[1776984995228,39.92,78289.42,0.0,0.04274,1e-05,14.12922]
[1776984995271,39.92,78289.42,0.0,0.04274,1e-05,14.12922]
[1776984995415,39.92,78289.42,0.0,0.04274,1e-05,14.12922]
[1776984995463,39.92,78289.42,0.0,0.04274,1e-05,14.12922]
[1776985002935,39.92,78287.56,0.0,0.04271,1e-05,14.11887]
[1776985002974,39.92,78287.56,0.0,0.04271,1e-05,14.11887]
[1776985003037,39.92,78286.2,0.0,0.04268,1e-05,14.11293]
[1776985008978,39.92,78289.42,0.0,0.04272,1e-05,14.12395]
[1776985014012,39.92,78283.52,0.0,0.04263,1e-05,14.09805]
[1776985019047,39.91,78283.69,0.0,0.04263,1e-05,14.09712]
[1776985021841,39.91,78283.02,0.0,0.04262,1e-05,14.09373]
[1776985021896,39.91,78283.02,0.0,0.04262,1e-05,14.09373]
[1776985022068,39.91,78282.04,0.0,0.0426,1e-05,14.0894]
[1776985023373,39.91,78280.83,0.0,0.04258,1e-05,14.08414]
[1776985023518,39.91,78280.83,0.0,0.04258,1e-05,14.08414]
[1776985023627,39.91,78280.83,0.0,0.04258,1e-05,14.08414]
[1776985024091,39.91,78251.87,0.0,0.04216,1e-05,13.96602]
[1776985026434,39.91,78247.95,0.0,0.0421,1e-05,13.94959]
[1776985032314,39.91,78248.65,0.0,0.04211,1e-05,13.95205]
[1776985032399,39.91,78248.65,0.0,0.04211,1e-05,13.95205]
[1776985032427,39.91,78253.66,0.0,0.04218,1e-05,13.97233]
[1776985033910,39.91,78253.66,0.0,0.04218,1e-05,13.97233]
[1776985033998,39.91,78253.66,0.0,0.04218,1e-05,13.97233]
[1776985034113,39.91,78256.59,0.0,0.04222,1e-05,13.98397]
[1776985035485,39.91,78256.2,0.0,0.04222,1e-05,13.98224]
[1776985035608,39.91,78256.2,0.0,0.04222,1e-05,13.98224]
[1776985035674,39.91,78256.37,0.0,0.04222,1e-05,13.98293]
[1776985036745,39.91,78256.37,0.0,0.04222,1e-05,13.98293]
[1776985036829,39.91,78256.37,0.0,0.04222,1e-05,13.98293]
[1776985037046,39.91,78256.51,0.0,0.04222,1e-05,13.9832]
[1776985038131,39.91,78256.39,0.0,0.04222,1e-05,13.98271]
[1776985038176,39.91,78256.39,0.0,0.04222,1e-05,13.98271]
[1776985038191,39.91,78251.12,0.0,0.04214,1e-05,13.96112]
[1776985039328,39.91,78251.12,0.0,0.04214,1e-05,13.96112]
[1776985039608,39.91,78251.12,0.0,0.04214,1e-05,13.96112]
[1776985039660,39.91,78247.99,0.0,0.0421,1e-05,13.94827]
[1776985040735,39.91,78247.99,0.0,0.0421,1e-05,13.94827]
[1776985040775,39.91,78247.99,0.0,0.0421,1e-05,13.94827]
[1776985040796,39.91,78249.91,0.0,0.04212,1e-05,13.95599]
[1776985041869,39.91,78249.91,0.0,0.04212,1e-05,13.95599]
[1776985041917,39.91,78249.91,0.0,0.04212,1e-05,13.95599]
[1776985042018,39.91,78249.95,0.0,0.04212,1e-05,13.95594]
[1776985047252,39.91,78250.14,0.0,0.04212,1e-05,13.95616]
[1776985052288,39.91,78247.3,0.0,0.04208,1e-05,13.94271]
[1776985057324,39.91,78245.28,0.0,0.04205,1e-05,13.93412]
[1776985062358,39.91,78245.79,0.0,0.04205,1e-05,13.93573]
[1776985067393,39.91,78245.83,0.0,0.04205,1e-05,13.93544]
[1776985072428,39.91,78245.23,0.0,0.04204,1e-05,13.93258]
[1776985077467,39.91,78244.64,0.0,0.04203,1e-05,13.92975]
[1776985082502,39.91,78245.26,0.0,0.04204,1e-05,13.9318]
[1776985087538,39.91,78242.15,0.0,0.04199,1e-05,13.91868]
[1776985093088,39.91,78241.66,0.0,0.04198,1e-05,13.91639]
[1776985099796,39.91,78239.85,0.0,0.04195,1e-05,13.90863]
[1776985102813,39.91,78239.85,0.0,0.04195,1e-05,13.90852]
[1776985102869,39.91,78239.85,0.0,0.04195,1e-05,13.90852]
[1776985102970,39.91,78239.85,0.0,0.04195,1e-05,13.90835]
[1776985109691,39.91,78240.46,0.0,0.04196,1e-05,13.91044]
[1776985115733,39.91,78240.37,0.0,0.04195,1e-05,13.90835]
[1776985120768,39.91,78242.97,0.0,0.04199,1e-05,13.91865]
[1776985125803,39.91,78250.12,0.0,0.04209,1e-05,13.94729]
[1776985130838,39.91,78248.03,0.0,0.04206,1e-05,13.9382]
[1776985135885,39.9,78247.22,0.0,0.04205,1e-05,13.93439]
[1776985140919,39.9,78247.01,0.0,0.04204,1e-05,13.933]
[1776985146961,39.9,78253.56,0.0,0.04213,1e-05,13.95885]
[1776985151997,39.9,78253.55,0.0,0.04213,1e-05,13.95804]
[1776985157032,39.9,78253.57,0.0,0.04213,1e-05,13.95737]
[1776985162067,39.9,78253.44,0.0,0.04212,1e-05,13.95609]
[1776985167102,39.9,78253.94,0.0,0.04213,1e-05,13.95739]
[1776985172137,39.9,78253.93,0.0,0.04212,1e-05,13.95523]
[1776985177172,39.9,78258.76,0.0,0.04219,1e-05,13.97409]
[1776985182209,39.9,78260.12,0.0,0.0422,1e-05,13.97877]
[1776985187243,39.9,78257.92,0.0,0.04217,1e-05,13.96882]
[1776985190263,39.9,78266.65,0.0,0.04229,1e-05,14.00406]
[1776985195299,39.9,78267.0,0.0,0.0423,1e-05,14.00422]
[1776985201154,39.9,78263.81,0.0,0.04225,1e-05,13.99039]
[1776985201513,39.9,78263.84,0.0,0.04225,1e-05,13.99032]
[1776985201618,39.9,78263.84,0.0,0.04225,1e-05,13.99032]
[1776985201738,39.9,78240.17,0.0,0.0419,1e-05,13.89411]
[1776985202354,39.9,78229.26,0.0,0.04175,1e-05,13.84991]
[1776985204370,39.9,78219.83,0.0,0.04161,1e-05,13.81165]
[1776985206392,39.9,78229.29,0.0,0.04175,1e-05,13.85001]
[1776985207394,39.9,78240.73,0.0,0.04191,1e-05,13.89648]
[1776985208799,39.9,78240.73,0.0,0.04191,1e-05,13.89648]
[1776985208822,39.9,78240.73,0.0,0.04191,1e-05,13.89648]
[1776985208861,39.9,78241.25,0.0,0.04192,1e-05,13.89859]
[1776985210058,39.9,78241.25,0.0,0.04192,1e-05,13.89859]
[1776985210121,39.9,78241.25,0.0,0.04192,1e-05,13.89859]
[1776985210133,39.9,78241.24,0.0,0.04192,1e-05,13.89847]
[1776985211213,39.9,78241.24,0.0,0.04192,1e-05,13.89847]
[1776985211305,39.9,78241.24,0.0,0.04192,1e-05,13.89847]
[1776985211423,39.9,78242.2,0.0,0.04193,1e-05,13.90233]
[1776985212368,39.9,78242.2,0.0,0.04193,1e-05,13.90233]
[1776985212460,39.9,78242.2,0.0,0.04193,1e-05,13.90233]
[1776985212464,39.9,78241.97,0.0,0.04193,1e-05,13.90136]
[1776985213712,39.9,78241.97,0.0,0.04193,1e-05,13.90136]
[1776985213798,39.9,78241.97,0.0,0.04193,1e-05,13.90136]
[1776985213836,39.9,78253.61,0.0,0.0421,1e-05,13.94859]
[1776985214909,39.9,78253.61,0.0,0.0421,1e-05,13.94859]
[1776985214957,39.9,78253.61,0.0,0.0421,1e-05,13.94859]
[1776985215058,39.89,78256.07,0.0,0.04213,1e-05,13.95843]
[1776985220486,39.89,78255.69,0.0,0.04212,1e-05,13.95621]
[1776985225521,39.89,78256.11,0.0,0.04213,1e-05,13.95728]
[1776985230555,39.89,78256.32,0.0,0.04213,1e-05,13.9575]
[1776985235591,39.89,78257.26,0.0,0.04214,1e-05,13.95931]
[1776985240796,39.89,78255.33,0.0,0.04211,1e-05,13.95084]
[1776985246668,39.89,78256.03,0.0,0.04211,1e-05,13.95301]
[1776985251703,39.89,78261.55,0.0,0.04219,1e-05,13.97489]
[1776985256738,39.89,78261.67,0.0,0.04219,1e-05,13.97464]
[1776985261774,39.89,78261.81,0.0,0.04219,1e-05,13.97448]
[1776985265802,39.89,78252.52,0.0,0.04205,1e-05,13.9361]
[1776985268822,39.89,78243.4,0.0,0.04192,1e-05,13.8988]
[1776985273857,39.89,78243.14,0.0,0.04191,1e-05,13.89767]
[1776985278893,39.89,78244.83,0.0,0.04194,1e-05,13.90444]
[1776985283927,39.89,78246.12,0.0,0.04196,1e-05,13.90956]
[1776985288962,39.89,78254.15,0.0,0.04207,1e-05,13.94197]
[1776985293998,39.89,78254.6,0.0,0.04207,1e-05,13.94195]
[1776985299322,39.89,78249.0,0.0,0.04199,1e-05,13.91881]
[1776985304868,39.89,78257.55,0.0,0.04211,1e-05,13.95316]
[1776985309998,39.89,78258.29,0.0,0.04212,1e-05,13.95547]
[1776985317162,39.89,78258.59,0.0,0.04212,1e-05,13.95569]
[1776985322197,39.88,78260.93,0.0,0.04215,1e-05,13.96455]
[1776985327232,39.88,78259.24,0.0,0.04213,1e-05,13.95695]
[1776985332267,39.88,78257.19,0.0,0.04209,1e-05,13.94796]
[1776985337304,39.88,78257.58,0.0,0.0421,1e-05,13.94894]
[1776985342338,39.88,78257.98,0.0,0.0421,1e-05,13.94995]
[1776985347374,39.88,78254.28,0.0,0.04205,1e-05,13.93427]
[1776985349388,39.88,78242.17,0.0,0.04187,1e-05,13.88487]
[1776985351401,39.88,78234.36,0.0,0.04175,1e-05,13.85178]
[1776985356437,39.88,78234.34,0.0,0.04175,1e-05,13.85188]
[1776985361643,39.88,78233.01,0.0,0.04173,1e-05,13.84668]
[1776985367113,39.88,78228.21,0.0,0.04167,1e-05,13.82762]
[1776985370243,39.88,78237.94,0.0,0.04181,1e-05,13.86749]
[1776985377312,39.88,78242.72,0.0,0.04188,1e-05,13.88689]
[1776985382619,39.88,78238.49,0.0,0.04182,1e-05,13.86978]
[1776985387654,39.88,78237.0,0.0,0.0418,1e-05,13.86389]
[1776985392689,39.88,78238.47,0.0,0.04182,1e-05,13.87002]
[1776985397724,39.88,78237.82,0.0,0.04181,1e-05,13.86754]
[1776985402760,39.88,78237.08,0.0,0.0418,1e-05,13.86474]
[1776985407794,39.88,78232.26,0.0,0.04173,1e-05,13.84552]
[1776985412830,39.88,78230.14,0.0,0.0417,1e-05,13.83597]
[1776985417864,39.88,78236.11,0.0,0.04179,1e-05,13.86058]
[1776985422904,39.88,78243.59,0.0,0.04189,1e-05,13.89109]
[1776985425223,39.88,78252.2,0.0,0.04202,1e-05,13.92606]
[1776985431166,39.88,78251.73,0.0,0.04201,1e-05,13.92388]
[1776985434984,39.88,78236.53,0.0,0.04179,1e-05,13.86194]
[1776985440029,39.88,78236.51,0.0,0.04179,1e-05,13.86207]
[1776985445055,39.88,78236.16,0.0,0.04179,1e-05,13.86092]
[1776985450090,39.88,78235.03,0.0,0.04177,1e-05,13.85664]
[1776985456134,39.89,78227.07,0.0,0.04166,1e-05,13.82498]
[1776985461169,39.89,78228.53,0.0,0.04168,1e-05,13.83144]
[1776985466205,39.89,78228.87,0.0,0.04169,1e-05,13.83331]
[1776985471239,39.89,78230.56,0.0,0.04171,1e-05,13.8392]
[1776985476275,39.89,78230.28,0.0,0.04171,1e-05,13.83848]
[1776985481310,39.89,78230.59,0.0,0.04171,1e-05,13.84021]
[1776985486345,39.89,78232.37,0.0,0.04174,1e-05,13.84779]
[1776985491383,39.89,78231.92,0.0,0.04174,1e-05,13.84629]
[1776985496417,39.89,78229.74,0.0,0.04171,1e-05,13.83778]
[1776985501428,39.89,78230.35,0.0,0.04172,1e-05,13.84058]
[1776985505481,39.89,78248.34,0.0,0.04198,1e-05,13.91366]
[1776985510516,39.89,78243.84,0.0,0.04191,1e-05,13.89527]
[1776985515554,39.89,78240.87,0.0,0.04187,1e-05,13.88323]
[1776985520586,39.89,78242.07,0.0,0.04189,1e-05,13.88815]
[1776985526631,39.89,78241.49,0.0,0.04188,1e-05,13.88587]
[1776985530658,39.89,78251.44,0.0,0.04202,1e-05,13.9263]
[1776985536224,39.89,78250.44,0.0,0.042,1e-05,13.92069]
[1776985542212,39.89,78246.0,0.0,0.04194,1e-05,13.90244]
[1776985548785,39.89,78245.73,0.0,0.04193,1e-05,13.90126]
[1776985554827,39.89,78245.76,0.0,0.04193,1e-05,13.90131]
[1776985559863,39.89,78248.56,0.0,0.04197,1e-05,13.9126]
[1776985564897,39.89,78247.69,0.0,0.04196,1e-05,13.90891]
[1776985569932,39.89,78247.18,0.0,0.04195,1e-05,13.90671]
[1776985574967,39.89,78247.06,0.0,0.04195,1e-05,13.90614]
[1776985581009,39.89,78248.91,0.0,0.04198,1e-05,13.91356]
[1776985586044,39.89,78249.58,0.0,0.04199,1e-05,13.91616]
[1776985591079,39.89,78248.05,0.0,0.04196,1e-05,13.90842]
[1776985596114,39.89,78248.67,0.0,0.04197,1e-05,13.91088]
[1776985601149,39.89,78249.47,0.0,0.04198,1e-05,13.91406]
[1776985606184,39.89,78248.85,0.0,0.04197,1e-05,13.91144]
[1776985611219,39.89,78248.73,0.0,0.04197,1e-05,13.91084]
[1776985616255,39.89,78249.0,0.0,0.04197,1e-05,13.91181]
[1776985621290,39.89,78244.52,0.0,0.04191,1e-05,13.89348]
[1776985626325,39.89,78241.6,0.0,0.04186,1e-05,13.88168]
[1776985628340,39.89,78229.55,0.0,0.04169,1e-05,13.83293]
[1776985633552,39.89,78223.9,0.0,0.04161,1e-05,13.81066]
[1776985639417,39.89,78224.86,0.0,0.04163,1e-05,13.81523]
[1776985641432,39.89,78235.06,0.0,0.04178,1e-05,13.85676]
[1776985645459,39.89,78225.71,0.0,0.04164,1e-05,13.81935]
[1776985650496,39.89,78226.73,0.0,0.04166,1e-05,13.82393]
[1776985655529,39.89,78226.11,0.0,0.04165,1e-05,13.82073]
[1776985660564,39.89,78225.41,0.0,0.04164,1e-05,13.81847]
[1776985665600,39.89,78224.96,0.0,0.04164,1e-05,13.81726]
[1776985670635,39.89,78221.46,0.0,0.04159,1e-05,13.80373]
[1776985675670,39.89,78218.78,0.0,0.04155,1e-05,13.79358]
[1776985680705,39.89,78218.48,0.0,0.04155,1e-05,13.79315]
[1776985685740,39.89,78216.88,0.0,0.04153,1e-05,13.78748]
[1776985689769,39.89,78226.58,0.0,0.04167,1e-05,13.82732]
[1776985695024,39.89,78224.61,0.0,0.04165,1e-05,13.81982]
[1776985700847,39.9,78224.87,0.0,0.04165,1e-05,13.82165]
[1776985705880,39.9,78222.99,0.0,0.04163,1e-05,13.81463]
[1776985711372,39.9,78221.65,0.0,0.04161,1e-05,13.80982]
[1776985716958,39.9,78219.49,0.0,0.04158,1e-05,13.80062]
[1776985721992,39.9,78219.51,0.0,0.04158,1e-05,13.80137]
[1776985727028,39.9,78218.17,0.0,0.04157,1e-05,13.79663]
[1776985732062,39.9,78214.92,0.0,0.04152,1e-05,13.78421]
[1776985737097,39.9,78214.91,0.0,0.04152,1e-05,13.78494]
[1776985743139,39.9,78214.98,0.0,0.04153,1e-05,13.78612]
[1776985748174,39.9,78214.45,0.0,0.04152,1e-05,13.78473]
[1776985754512,39.9,78214.18,0.0,0.04152,1e-05,13.78423]
[1776985760258,39.9,78209.57,0.0,0.04146,1e-05,13.76695]
[1776985765293,39.9,78208.78,0.0,0.04145,1e-05,13.76464]
[1776985771336,39.91,78207.99,0.0,0.04144,1e-05,13.76115]
[1776985776370,39.91,78205.22,0.0,0.04141,1e-05,13.75088]
[1776985781405,39.91,78202.61,0.0,0.04137,1e-05,13.74135]
[1776985786440,39.91,78202.36,0.0,0.04137,1e-05,13.74141]
[1776985791475,39.91,78199.6,0.0,0.04134,1e-05,13.73139]
[1776985796510,39.91,78194.69,0.0,0.04127,1e-05,13.7128]
[1776985801550,39.91,78193.71,0.0,0.04126,1e-05,13.71044]
[1776985803868,39.91,78193.59,0.0,0.04126,1e-05,13.70995]
[1776985804060,39.91,78189.03,0.0,0.0412,1e-05,13.6919]
[1776985804575,39.91,78185.96,0.0,0.04115,1e-05,13.67957]
[1776985808327,39.91,78180.02,0.0,0.04107,1e-05,13.65728]
[1776985808368,39.91,78180.02,0.0,0.04107,1e-05,13.65728]
[1776985808827,39.91,78180.17,0.0,0.04108,1e-05,13.65824]
[1776985809629,39.91,78180.17,0.0,0.04108,1e-05,13.65824]
[1776985809657,39.91,78180.17,0.0,0.04108,1e-05,13.65824]
[1776985809665,39.91,78179.92,0.0,0.04108,1e-05,13.65759]
[1776985810667,39.91,78170.26,0.0,0.04094,1e-05,13.61926]
[1776985811288,39.91,78170.26,0.0,0.04094,1e-05,13.61926]
[1776985811383,39.91,78170.26,0.0,0.04094,1e-05,13.61926]
[1776985811620,39.91,78163.04,0.0,0.04084,1e-05,13.59081]
[1776985812611,39.91,78163.04,0.0,0.04084,1e-05,13.59081]
[1776985812638,39.91,78163.04,0.0,0.04084,1e-05,13.59081]
[1776985812707,39.91,78162.63,0.0,0.04083,1e-05,13.58964]
[1776985813724,39.91,78162.63,0.0,0.04083,1e-05,13.58964]
[1776985813797,39.91,78162.63,0.0,0.04083,1e-05,13.58964]
[1776985813898,39.92,78163.27,0.0,0.04085,1e-05,13.59266]
[1776985814942,39.92,78160.59,0.0,0.04081,1e-05,13.58242]
[1776985814986,39.92,78160.59,0.0,0.04081,1e-05,13.58242]
[1776985815653,39.92,78159.13,0.0,0.04079,1e-05,13.57707]
[1776985820683,39.92,78156.46,0.0,0.04076,1e-05,13.56885]
[1776985825718,39.92,78155.27,0.0,0.04075,1e-05,13.5666]
[1776985830754,39.92,78151.86,0.0,0.0407,1e-05,13.55276]
[1776985835788,39.92,78160.58,0.0,0.04082,1e-05,13.58596]
[1776985841842,39.92,78162.61,0.0,0.04085,1e-05,13.59437]
[1776985847872,39.92,78158.34,0.0,0.04079,1e-05,13.57646]
[1776985852907,39.92,78154.9,0.0,0.04074,1e-05,13.5624]
[1776985857946,39.92,78147.68,0.0,0.04064,1e-05,13.53341]
[1776985862948,39.92,78150.75,0.0,0.04068,1e-05,13.54563]
[1776985868018,39.92,78149.72,0.0,0.04067,1e-05,13.54142]
[1776985873053,39.92,78154.79,0.0,0.04074,1e-05,13.56158]
[1776985879404,39.92,78155.31,0.0,0.04074,1e-05,13.56345]
[1776985885313,39.92,78157.68,0.0,0.04078,1e-05,13.5724]
[1776985890640,39.92,78157.88,0.0,0.04078,1e-05,13.57293]
[1776985895701,39.92,78157.81,0.0,0.04077,1e-05,13.57102]
[1776985900904,39.92,78157.95,0.0,0.04077,1e-05,13.57121]
[1776985907292,39.92,78155.29,0.0,0.04073,1e-05,13.56022]
[1776985911320,39.92,78164.29,0.0,0.04086,1e-05,13.59594]
[1776985916355,39.92,78164.99,0.0,0.04087,1e-05,13.59825]
[1776985924411,39.92,78158.63,0.0,0.04078,1e-05,13.57227]
[1776985930453,39.92,78158.19,0.0,0.04077,1e-05,13.57023]
[1776985935489,39.92,78157.94,0.0,0.04076,1e-05,13.569]
[1776985940523,39.92,78157.48,0.0,0.04076,1e-05,13.56698]
[1776985945733,39.92,78157.1,0.0,0.04075,1e-05,13.56529]
[1776985951809,39.92,78156.31,0.0,0.04074,1e-05,13.56199]
[1776985953614,39.92,78144.17,0.0,0.04056,1e-05,13.51224]
[1776985958649,39.92,78138.13,0.0,0.04048,1e-05,13.48866]
[1776985959656,39.92,78125.09,0.0,0.0403,1e-05,13.43696]
[1776985960664,39.92,78115.8,0.0,0.04017,1e-05,13.40033]
[1776985965700,39.92,78117.89,0.0,0.0402,1e-05,13.40974]
[1776985970736,39.92,78120.5,0.0,0.04024,1e-05,13.42115]
[1776985975770,39.92,78119.64,0.0,0.04023,1e-05,13.41876]
[1776985980805,39.92,78120.13,0.0,0.04024,1e-05,13.42168]
[1776985985841,39.92,78127.15,0.0,0.04035,1e-05,13.45047]
[1776985990878,39.92,78129.11,0.0,0.04038,1e-05,13.45894]
[1776985996089,39.92,78128.35,0.0,0.04037,1e-05,13.45659]
[1776986001953,39.92,78131.32,0.0,0.04041,1e-05,13.46913]
[1776986006988,39.92,78130.35,0.0,0.0404,1e-05,13.46581]
[1776986012023,39.92,78130.24,0.0,0.0404,1e-05,13.46455]
[1776986017058,39.92,78131.21,0.0,0.04041,1e-05,13.46894]
[1776986022093,39.92,78131.87,0.0,0.04042,1e-05,13.47204]
[1776986027128,39.93,78131.62,0.0,0.04042,1e-05,13.47153]
[1776986032163,39.93,78125.88,0.0,0.04034,1e-05,13.44936]
[1776986037198,39.93,78127.62,0.0,0.04037,1e-05,13.45692]
[1776986042233,39.93,78127.08,0.0,0.04037,1e-05,13.45539]
[1776986046587,39.93,78127.03,0.0,0.04037,1e-05,13.45556]
[1776986052304,39.93,78126.44,0.0,0.04036,1e-05,13.45408]
[1776986057339,39.93,78131.19,0.0,0.04043,1e-05,13.47358]
[1776986062374,39.93,78128.23,0.0,0.04039,1e-05,13.46241]
[1776986067409,39.93,78121.87,0.0,0.0403,1e-05,13.43789]
[1776986070120,39.93,78122.13,0.0,0.04031,1e-05,13.43908]
[1776986075466,39.93,78122.15,0.0,0.04031,1e-05,13.43884]
[1776986080501,39.93,78122.2,0.0,0.04031,1e-05,13.43978]
[1776986086092,39.93,78123.45,0.0,0.04033,1e-05,13.44529]
[1776986091578,39.93,78123.19,0.0,0.04033,1e-05,13.44521]
[1776986096613,39.93,78121.15,0.0,0.04031,1e-05,13.43779]
[1776986101648,39.93,78120.85,0.0,0.0403,1e-05,13.43733]
[1776986102656,39.93,78112.07,0.0,0.04018,1e-05,13.40269]
[1776986104669,39.93,78102.06,0.0,0.04004,1e-05,13.36356]
[1776986109704,39.94,78103.98,0.0,0.04008,1e-05,13.37246]
[1776986113732,39.94,78114.97,0.0,0.04023,1e-05,13.41688]
[1776986118767,39.94,78117.43,0.0,0.04027,1e-05,13.42744]
[1776986123802,39.94,78122.94,0.0,0.04035,1e-05,13.45004]
[1776986128842,39.94,78122.21,0.0,0.04034,1e-05,13.44775]
[1776986131861,39.94,78110.97,0.0,0.04018,1e-05,13.40226]
[1776986135889,39.94,78100.47,0.0,0.04004,1e-05,13.36163]
[1776986140926,39.94,78100.02,0.0,0.04004,1e-05,13.36116]
[1776986144953,39.94,78109.04,0.0,0.04017,1e-05,13.39777]
[1776986149989,39.94,78111.49,0.0,0.0402,1e-05,13.40836]
[1776986155024,39.94,78109.99,0.0,0.04019,1e-05,13.40327]
[1776986160061,39.94,78107.83,0.0,0.04016,1e-05,13.39573]
[1776986165096,39.95,78106.88,0.0,0.04015,1e-05,13.39294]
[1776986165544,39.95,78106.88,0.0,0.04015,1e-05,13.39294]
[1776986165744,39.95,78106.88,0.0,0.04015,1e-05,13.39294]
[1776986166104,39.95,78095.0,0.0,0.03999,1e-05,13.34619]
[1776986169928,39.95,78088.5,0.0,0.0399,1e-05,13.32145]
[1776986169975,39.95,78088.5,0.0,0.0399,1e-05,13.32145]
[1776986170129,39.95,78091.63,0.0,0.03994,1e-05,13.3341]
[1776986171249,39.95,78091.63,0.0,0.03994,1e-05,13.3341]
[1776986171291,39.95,78091.63,0.0,0.03994,1e-05,13.3341]
[1776986171350,39.95,78093.93,0.0,0.03998,1e-05,13.34347]
[1776986172404,39.95,78094.2,0.0,0.03998,1e-05,13.34482]
[1776986172479,39.95,78094.2,0.0,0.03998,1e-05,13.34482]
[1776986173153,39.95,78094.04,0.0,0.03998,1e-05,13.34446]
[1776986173542,39.95,78094.04,0.0,0.03998,1e-05,13.34446]
[1776986173616,39.95,78094.04,0.0,0.03998,1e-05,13.34446]
[1776986174160,39.95,78094.05,0.0,0.03998,1e-05,13.34477]
[1776986174840,39.95,78094.05,0.0,0.03998,1e-05,13.34477]
[1776986174925,39.95,78094.05,0.0,0.03998,1e-05,13.34477]
[1776986175169,39.95,78094.12,0.0,0.03998,1e-05,13.34532]
[1776986176142,39.95,78094.12,0.0,0.03998,1e-05,13.34532]
[1776986176187,39.95,78094.12,0.0,0.03998,1e-05,13.34532]
[1776986176200,39.95,78094.31,0.0,0.03999,1e-05,13.34634]
[1776986181209,39.95,78090.16,0.0,0.03993,1e-05,13.33131]
[1776986186246,39.95,78092.36,0.0,0.03997,1e-05,13.3414]
[1776986191280,39.95,78091.04,0.0,0.03995,1e-05,13.33616]
[1776986196316,39.95,78090.68,0.0,0.03995,1e-05,13.33613]
[1776986201350,39.96,78087.4,0.0,0.03991,1e-05,13.32457]
[1776986206386,39.96,78085.84,0.0,0.0399,1e-05,13.3199]
[1776986213036,39.96,78084.93,0.0,0.03989,1e-05,13.31754]
[1776986218469,39.96,78074.94,0.0,0.03976,1e-05,13.28092]
[1776986223504,39.96,78074.5,0.0,0.03976,1e-05,13.28141]
[1776986226526,39.96,78065.28,0.0,0.03964,1e-05,13.24594]
[1776986231561,39.97,78063.49,0.0,0.03962,1e-05,13.24141]
[1776986236596,39.97,78061.53,0.0,0.0396,1e-05,13.23595]
[1776986241631,39.97,78067.03,0.0,0.03969,1e-05,13.25973]
[1776986246669,39.97,78077.45,0.0,0.03984,1e-05,13.30265]
[1776986250407,39.97,78086.3,0.0,0.03996,1e-05,13.33848]
[1776986255729,39.97,78089.26,0.0,0.04001,1e-05,13.35042]
[1776986261381,39.97,78089.51,0.0,0.04001,1e-05,13.35242]
[1776986263786,39.98,78099.89,0.0,0.04016,1e-05,13.39436]
[1776986268821,39.98,78101.82,0.0,0.04019,1e-05,13.40284]
[1776986273855,39.98,78100.93,0.0,0.04018,1e-05,13.4001]
[1776986278891,39.98,78100.38,0.0,0.04018,1e-05,13.39869]
[1776986283925,39.98,78095.79,0.0,0.04012,1e-05,13.38136]
[1776986284933,39.98,78085.82,0.0,0.03998,1e-05,13.34219]
[1776986285939,39.98,78075.77,0.0,0.03984,1e-05,13.30285]
[1776986290974,39.98,78073.31,0.0,0.03981,1e-05,13.29477]
[1776986296009,39.98,78073.39,0.0,0.03982,1e-05,13.29671]
[1776986301044,39.98,78077.23,0.0,0.03988,1e-05,13.31342]
[1776986306079,39.98,78077.14,0.0,0.03988,1e-05,13.31454]
[1776986311114,39.99,78078.29,0.0,0.0399,1e-05,13.31915]
[1776986316149,39.99,78077.18,0.0,0.03989,1e-05,13.31621]
[1776986321187,39.99,78077.39,0.0,0.0399,1e-05,13.31848]
[1776986326222,39.99,78076.72,0.0,0.03989,1e-05,13.31727]
[1776986331257,39.99,78076.93,0.0,0.0399,1e-05,13.31953]
[1776986338492,39.99,78076.91,0.0,0.03991,1e-05,13.32142]
[1776986344348,39.99,78078.93,0.0,0.03994,1e-05,13.33102]
[1776986349383,40.0,78076.85,0.0,0.03992,1e-05,13.32418]
[1776986354418,40.0,78080.46,0.0,0.03997,1e-05,13.33976]
[1776986359454,40.0,78087.08,0.0,0.04007,1e-05,13.36707]
[1776986364535,40.0,78091.19,0.0,0.04013,1e-05,13.38426]
[1776986372584,40.0,78091.15,0.0,0.04013,1e-05,13.3841]
[1776986377621,40.0,78091.28,0.0,0.04014,1e-05,13.38545]
[1776986382656,40.0,78091.27,0.0,0.04014,1e-05,13.38623]
[1776986387722,40.0,78091.34,0.0,0.04014,1e-05,13.38732]
[1776986387999,40.0,78091.34,0.0,0.04014,1e-05,13.38732]
[1776986388085,40.0,78106.21,0.0,0.04035,1e-05,13.44631]
[1776986393622,40.0,78111.88,0.0,0.04043,1e-05,13.46896]
[1776986393779,40.0,78111.88,0.0,0.04043,1e-05,13.46896]
[1776986393879,40.0,78112.1,0.0,0.04044,1e-05,13.46986]
[1776986394734,40.0,78112.1,0.0,0.04044,1e-05,13.46986]
[1776986394768,40.0,78112.1,0.0,0.04044,1e-05,13.46986]
[1776986394853,40.0,78112.12,0.0,0.04044,1e-05,13.46998]
[1776986395907,40.0,78112.12,0.0,0.04044,1e-05,13.46998]
[1776986395949,40.0,78112.12,0.0,0.04044,1e-05,13.46998]
[1776986395961,40.0,78112.16,0.0,0.04044,1e-05,13.47017]
[1776986397062,40.0,78112.16,0.0,0.04044,1e-05,13.47017]
[1776986397107,40.0,78112.16,0.0,0.04044,1e-05,13.47017]
[1776986397208,40.0,78112.67,0.0,0.04044,1e-05,13.47222]
[1776986398238,40.0,78112.67,0.0,0.04044,1e-05,13.47222]
[1776986398296,40.0,78112.67,0.0,0.04044,1e-05,13.47222]
[1776986398369,40.0,78108.29,0.0,0.04038,1e-05,13.45488]
[1776986399372,40.0,78108.29,0.0,0.04038,1e-05,13.45488]
[1776986399419,40.0,78108.29,0.0,0.04038,1e-05,13.45488]
[1776986399473,40.0,78108.89,0.0,0.04039,1e-05,13.45732]
[1776986400527,40.0,78108.89,0.0,0.04039,1e-05,13.45732]
[1776986400554,40.0,78108.89,0.0,0.04039,1e-05,13.45732]
[1776986400787,40.0,78106.16,0.0,0.04035,1e-05,13.44661]
[1776986401745,40.0,78106.16,0.0,0.04035,1e-05,13.44661]
[1776986401782,40.0,78106.16,0.0,0.04035,1e-05,13.44661]
[1776986401793,40.0,78105.55,0.0,0.04035,1e-05,13.44426]
[1776986403807,40.0,78095.84,0.0,0.04021,1e-05,13.406]
[1776986408842,40.0,78094.94,0.0,0.0402,1e-05,13.40308]
[1776986413876,40.01,78093.54,0.0,0.04018,1e-05,13.39819]
[1776986416937,40.01,78093.42,0.0,0.04018,1e-05,13.39784]
[1776986417192,40.01,78106.18,0.0,0.04036,1e-05,13.44847]
[1776986417725,40.01,78106.18,0.0,0.04036,1e-05,13.44847]
[1776986417910,40.01,78121.66,0.0,0.04058,1e-05,13.50989]
[1776986422943,40.01,78121.52,0.0,0.04058,1e-05,13.50933]
[1776986423673,40.01,78121.52,0.0,0.04058,1e-05,13.50933]
[1776986424390,40.01,78121.52,0.0,0.04058,1e-05,13.50933]
[1776986424473,40.01,78121.43,0.0,0.04057,1e-05,13.50894]
[1776986428208,40.01,78115.97,0.0,0.0405,1e-05,13.48715]
[1776986428831,40.01,78115.41,0.0,0.04049,1e-05,13.48492]
[1776986431441,40.01,78115.5,0.0,0.04049,1e-05,13.48528]
[1776986431480,40.01,78115.5,0.0,0.04049,1e-05,13.48528]
[1776986431515,40.01,78116.87,0.0,0.04051,1e-05,13.48936]
[1776986432615,40.01,78116.87,0.0,0.04051,1e-05,13.48936]
[1776986432621,40.01,78117.98,0.0,0.04052,1e-05,13.49377]
[1776986432674,40.01,78117.98,0.0,0.04052,1e-05,13.49377]
[1776986433791,40.01,78117.61,0.0,0.04052,1e-05,13.4923]
[1776986433893,40.01,78117.61,0.0,0.04052,1e-05,13.4923]
[1776986434021,40.01,78117.94,0.0,0.04052,1e-05,13.4936]
[1776986435010,40.01,78117.94,0.0,0.04052,1e-05,13.4936]
[1776986435167,40.01,78117.94,0.0,0.04052,1e-05,13.4936]
[1776986435268,40.01,78118.83,0.0,0.04053,1e-05,13.49713]
[1776986436332,40.01,78118.83,0.0,0.04053,1e-05,13.49713]
[1776986436393,40.01,78118.83,0.0,0.04053,1e-05,13.49713]
[1776986436412,40.01,78121.09,0.0,0.04057,1e-05,13.5061]
[1776986437613,40.01,78121.09,0.0,0.04057,1e-05,13.5061]
[1776986437652,40.01,78121.04,0.0,0.04056,1e-05,13.50588]
[1776986438056,40.01,78121.52,0.0,0.04057,1e-05,13.50776]
[1776986438813,40.01,78121.52,0.0,0.04057,1e-05,13.50776]
[1776986438851,40.01,78121.52,0.0,0.04057,1e-05,13.50776]
[1776986439062,40.01,78121.48,0.0,0.04057,1e-05,13.50757]
[1776986444101,40.0,78132.52,0.0,0.04073,1e-05,13.55134]
[1776986449132,40.0,78137.89,0.0,0.0408,1e-05,13.57218]
[1776986454167,40.0,78135.89,0.0,0.04077,1e-05,13.56355]
[1776986459204,40.0,78135.99,0.0,0.04077,1e-05,13.56332]
[1776986464239,40.0,78132.93,0.0,0.04072,1e-05,13.55058]
[1776986469274,40.0,78138.65,0.0,0.0408,1e-05,13.57279]
[1776986474310,40.0,78140.3,0.0,0.04082,1e-05,13.57859]
[1776986479488,40.0,78142.4,0.0,0.04085,1e-05,13.58613]
[1776986485387,40.0,78145.28,0.0,0.04088,1e-05,13.5966]
[1776986490422,40.0,78149.05,0.0,0.04093,1e-05,13.61067]
[1776986495457,40.0,78149.45,0.0,0.04093,1e-05,13.60985]
[1776986498479,40.0,78136.43,0.0,0.04075,1e-05,13.55729]
[1776986503514,40.0,78129.81,0.0,0.04065,1e-05,13.5304]
[1776986508548,40.0,78130.47,0.0,0.04066,1e-05,13.53267]
[1776986513583,40.0,78130.99,0.0,0.04066,1e-05,13.53439]
[1776986518618,40.0,78130.32,0.0,0.04065,1e-05,13.53141]
[1776986523653,40.0,78129.13,0.0,0.04064,1e-05,13.52637]
[1776986528688,40.0,78130.69,0.0,0.04066,1e-05,13.53229]
[1776986534731,39.99,78129.3,0.0,0.04064,1e-05,13.52639]
[1776986539917,39.99,78129.46,0.0,0.04064,1e-05,13.52671]
[1776986546824,39.99,78129.41,0.0,0.04064,1e-05,13.52622]
[1776986551913,39.99,78126.75,0.0,0.04059,1e-05,13.51405]
[1776986556948,39.99,78137.48,0.0,0.04074,1e-05,13.55649]
[1776986561983,39.99,78137.47,0.0,0.04074,1e-05,13.55594]
[1776986567019,39.99,78138.78,0.0,0.04076,1e-05,13.56062]
[1776986572055,39.99,78142.44,0.0,0.04081,1e-05,13.57458]
[1776986578097,39.99,78145.12,0.0,0.04084,1e-05,13.5844]
[1776986583132,39.99,78147.92,0.0,0.04088,1e-05,13.59474]
[1776986588167,39.99,78147.74,0.0,0.04087,1e-05,13.59315]
[1776986593202,39.99,78155.08,0.0,0.04097,1e-05,13.62157]
[1776986598237,39.99,78154.39,0.0,0.04096,1e-05,13.61773]
[1776986603272,39.99,78156.68,0.0,0.04099,1e-05,13.62582]
[1776986608307,39.99,78160.01,0.0,0.04103,1e-05,13.63801]
[1776986612570,39.99,78171.35,0.0,0.04118,1e-05,13.68104]
[1776986618431,39.99,78171.68,0.0,0.04119,1e-05,13.68335]
[1776986623413,39.99,78160.56,0.0,0.04104,1e-05,13.64046]
[1776986628447,39.99,78157.74,0.0,0.041,1e-05,13.62796]
[1776986633482,39.99,78158.09,0.0,0.041,1e-05,13.62821]
[1776986638521,39.98,78157.25,0.0,0.04098,1e-05,13.62369]
[1776986643556,39.98,78156.2,0.0,0.04096,1e-05,13.61837]
[1776986648591,39.98,78158.35,0.0,0.04099,1e-05,13.62588]
[1776986653626,39.98,78158.43,0.0,0.04099,1e-05,13.62506]
[1776986658661,39.98,78158.44,0.0,0.04098,1e-05,13.62395]
[1776986666717,39.98,78158.3,0.0,0.04097,1e-05,13.62157]
[1776986671752,39.98,78158.56,0.0,0.04097,1e-05,13.62011]
[1776986676789,39.98,78158.34,0.0,0.04096,1e-05,13.61811]
[1776986681823,39.98,78157.76,0.0,0.04095,1e-05,13.61468]
[1776986686860,39.97,78157.66,0.0,0.04094,1e-05,13.61319]
[1776986693908,39.97,78157.93,0.0,0.04094,1e-05,13.61274]
[1776986698942,39.97,78158.87,0.0,0.04095,1e-05,13.61539]
[1776986703977,39.97,78160.67,0.0,0.04097,1e-05,13.62146]
[1776986709012,39.97,78159.42,0.0,0.04095,1e-05,13.61509]
[1776986714048,39.97,78159.63,0.0,0.04095,1e-05,13.61483]
[1776986721097,39.97,78153.33,0.0,0.04085,1e-05,13.58835]
[1776986726132,39.97,78156.33,0.0,0.04089,1e-05,13.59936]
[1776986731167,39.97,78156.7,0.0,0.04089,1e-05,13.59846]
[1776986736202,39.96,78151.75,0.0,0.04082,1e-05,13.57771]
[1776986741237,39.96,78151.84,0.0,0.04081,1e-05,13.57723]
[1776986746272,39.96,78152.12,0.0,0.04082,1e-05,13.5775]
[1776986751307,39.96,78151.93,0.0,0.04081,1e-05,13.57589]
[1776986757349,39.96,78151.7,0.0,0.0408,1e-05,13.57394]
[1776986762384,39.96,78155.43,0.0,0.04085,1e-05,13.58798]
[1776986767419,39.96,78151.76,0.0,0.0408,1e-05,13.57237]
[1776986771447,39.96,78137.79,0.0,0.0406,1e-05,13.51602]
[1776986777489,39.96,78135.07,0.0,0.04056,1e-05,13.50476]
[1776986782525,39.96,78134.99,0.0,0.04056,1e-05,13.50417]
[1776986787559,39.96,78134.45,0.0,0.04055,1e-05,13.50177]
[1776986792594,39.96,78134.22,0.0,0.04054,1e-05,13.49925]
[1776986797630,39.96,78130.98,0.0,0.04049,1e-05,13.48615]
[1776986802664,39.96,78130.36,0.0,0.04048,1e-05,13.48358]
[1776986811830,39.96,78131.28,0.0,0.0405,1e-05,13.48707]
[1776986817770,39.96,78131.35,0.0,0.0405,1e-05,13.48725]
[1776986822804,39.96,78127.76,0.0,0.04045,1e-05,13.47294]
[1776986827842,39.96,78128.17,0.0,0.04045,1e-05,13.47462]
[1776986832874,39.96,78129.12,0.0,0.04047,1e-05,13.47845]
[1776986837910,39.96,78133.28,0.0,0.04052,1e-05,13.49496]
[1776986842944,39.96,78133.6,0.0,0.04053,1e-05,13.49612]
[1776986847979,39.96,78133.98,0.0,0.04053,1e-05,13.49748]
[1776986853014,39.96,78136.76,0.0,0.04057,1e-05,13.50695]
[1776986858049,39.96,78139.42,0.0,0.0406,1e-05,13.51726]
[1776986863084,39.96,78146.95,0.0,0.04071,1e-05,13.54685]
[1776986869126,39.96,78147.18,0.0,0.04071,1e-05,13.54693]
[1776986874168,39.95,78151.92,0.0,0.04077,1e-05,13.56517]
[1776986877487,39.95,78161.05,0.0,0.0409,1e-05,13.60111]
[1776986882218,39.95,78169.74,0.0,0.04102,1e-05,13.63468]
[1776986887253,39.95,78173.44,0.0,0.04107,1e-05,13.64812]
[1776986892289,39.95,78174.05,0.0,0.04107,1e-05,13.6497]
[1776986897322,39.95,78173.52,0.0,0.04106,1e-05,13.6462]
[1776986902357,39.95,78173.24,0.0,0.04105,1e-05,13.64375]
[1776986907392,39.95,78173.98,0.0,0.04106,1e-05,13.64538]
[1776986912427,39.95,78168.71,0.0,0.04097,1e-05,13.62162]
[1776986917462,39.95,78160.23,0.0,0.04085,1e-05,13.58664]
[1776986922498,39.94,78154.35,0.0,0.04076,1e-05,13.56239]
[1776986927539,39.94,78154.5,0.0,0.04076,1e-05,13.56238]
[1776986932573,39.94,78156.83,0.0,0.04079,1e-05,13.57105]
[1776986937608,39.94,78154.6,0.0,0.04076,1e-05,13.56148]
[1776986942643,39.94,78155.81,0.0,0.04077,1e-05,13.5657]
[1776986947678,39.94,78158.85,0.0,0.04081,1e-05,13.57713]
[1776986952713,39.94,78161.32,0.0,0.04085,1e-05,13.58626]
[1776986957753,39.94,78161.29,0.0,0.04084,1e-05,13.58535]
[1776986962949,39.94,78168.06,0.0,0.04094,1e-05,13.61169]
[1776986968825,39.94,78172.7,0.0,0.041,1e-05,13.62873]
[1776986973861,39.94,78170.45,0.0,0.04096,1e-05,13.61723]
[1776986978896,39.94,78163.87,0.0,0.04086,1e-05,13.58995]
[1776986983932,39.94,78156.76,0.0,0.04076,1e-05,13.56077]
[1776986988968,39.93,78157.92,0.0,0.04077,1e-05,13.56482]
[1776986994003,39.93,78159.42,0.0,0.04079,1e-05,13.57018]
[1776986999037,39.93,78161.26,0.0,0.04081,1e-05,13.57686]
[1776987004074,39.93,78170.08,0.0,0.04093,1e-05,13.61129]
[1776987009108,39.93,78173.77,0.0,0.04098,1e-05,13.62504]
[1776987014143,39.93,78172.99,0.0,0.04097,1e-05,13.62083]
[1776987019178,39.93,78172.68,0.0,0.04096,1e-05,13.61854]
[1776987024213,39.93,78185.18,0.0,0.04113,1e-05,13.66758]
[1776987029248,39.93,78190.85,0.0,0.04121,1e-05,13.69051]
[1776987034284,39.93,78200.41,0.0,0.04135,1e-05,13.72859]
[1776987039318,39.93,78201.35,0.0,0.04137,1e-05,13.73316]
[1776987044353,39.93,78201.32,0.0,0.04137,1e-05,13.73377]
[1776987050395,39.93,78196.33,0.0,0.0413,1e-05,13.7149]
[1776987055430,39.93,78196.01,0.0,0.0413,1e-05,13.71454]
[1776987060465,39.93,78196.48,0.0,0.04131,1e-05,13.71737]
[1776987065500,39.94,78196.48,0.0,0.04132,1e-05,13.71831]
[1776987070535,39.94,78198.13,0.0,0.04134,1e-05,13.72583]
[1776987075570,39.94,78196.26,0.0,0.04132,1e-05,13.71924]
[1776987080605,39.94,78193.22,0.0,0.04128,1e-05,13.708]
[1776987085640,39.94,78186.2,0.0,0.04118,1e-05,13.68085]
[1776987090677,39.94,78180.52,0.0,0.0411,1e-05,13.6583]
[1776987095711,39.94,78181.0,0.0,0.04111,1e-05,13.65866]
[1776987100746,39.94,78180.63,0.0,0.04111,1e-05,13.65861]
[1776987105781,39.94,78180.51,0.0,0.04111,1e-05,13.65955]
[1776987110821,39.94,78180.42,0.0,0.04111,1e-05,13.66061]
[1776987115853,39.94,78180.89,0.0,0.04112,1e-05,13.66388]
[1776987120886,39.95,78189.63,0.0,0.04125,1e-05,13.70027]
[1776987126350,39.95,78191.78,0.0,0.04129,1e-05,13.70974]
[1776987136042,39.95,78184.68,0.0,0.04119,1e-05,13.6832]
[1776987141139,39.95,78185.27,0.0,0.04121,1e-05,13.68669]
[1776987148076,39.95,78185.34,0.0,0.04121,1e-05,13.68873]
[1776987153111,39.95,78184.16,0.0,0.0412,1e-05,13.6837]
[1776987158146,39.95,78183.18,0.0,0.04119,1e-05,13.68089]
[1776987163181,39.95,78180.72,0.0,0.04116,1e-05,13.67222]
[1776987168216,39.95,78181.03,0.0,0.04117,1e-05,13.6747]
[1776987173251,39.96,78181.1,0.0,0.04117,1e-05,13.67619]
[1776987176093,39.96,78180.87,0.0,0.04117,1e-05,13.67576]
[1776987181269,39.96,78180.56,0.0,0.04117,1e-05,13.67575]
[1776987186691,39.96,78180.46,0.0,0.04117,1e-05,13.67682]
[1776987191741,39.96,78180.81,0.0,0.04118,1e-05,13.67945]
[1776987193393,39.96,78167.59,0.0,0.041,1e-05,13.62698]
[1776987193913,39.96,78167.59,0.0,0.041,1e-05,13.62698]
[1776987198471,39.96,78157.56,0.0,0.04085,1e-05,13.58634]
[1776987203021,39.96,78157.81,0.02,0.04085,1e-05,13.58671]
[1776987203055,39.96,78156.56,0.02,0.04084,1e-05,13.58156]
[1776987206321,39.96,78156.71,0.02,0.04084,1e-05,13.58186]
[1776987211830,39.96,78157.32,0.02,0.04084,1e-05,13.58335]
[1776987211872,39.96,78157.32,0.02,0.04084,1e-05,13.58335]
[1776987211873,39.96,78157.26,0.02,0.04084,1e-05,13.58158]
[1776987217562,39.96,78158.8,0.02,0.04086,1e-05,13.58672]
[1776987222596,39.96,78157.45,0.02,0.04083,1e-05,13.58048]
[1776987227631,39.96,78158.73,0.02,0.04085,1e-05,13.58477]
[1776987233673,39.95,78160.6,0.02,0.04087,1e-05,13.59111]
[1776987238708,39.95,78161.47,0.02,0.04088,1e-05,13.59366]
[1776987243743,39.95,78166.78,0.02,0.04095,1e-05,13.61391]
[1776987248318,39.95,78175.75,0.02,0.04107,1e-05,13.6489]
[1776987253813,39.95,78178.85,0.02,0.04112,1e-05,13.66069]
[1776987258848,39.95,78178.12,0.02,0.0411,1e-05,13.6563]
[1776987263883,39.95,78178.46,0.02,0.0411,1e-05,13.65625]
[1776987268920,39.95,78179.29,0.02,0.04111,1e-05,13.65818]
[1776987273953,39.95,78178.97,0.02,0.04109,1e-05,13.65412]
[1776987278989,39.94,78183.12,0.02,0.04115,1e-05,13.66934]
[1776987284024,39.95,78188.55,0.02,0.04123,1e-05,13.69227]
[1776987289058,39.95,78190.23,0.02,0.04126,1e-05,13.70002]
[1776987294095,39.95,78189.55,0.02,0.04125,1e-05,13.69827]
[1776987299132,39.95,78189.79,0.02,0.04126,1e-05,13.70021]
[1776987305122,39.95,78190.24,0.02,0.04127,1e-05,13.7028]
[1776987310209,39.95,78194.44,0.02,0.04133,1e-05,13.72102]
[1776987315244,39.95,78197.69,0.02,0.04138,1e-05,13.73487]
[1776987320279,39.95,78197.81,0.02,0.04139,1e-05,13.73606]
[1776987325314,39.95,78198.4,0.02,0.0414,1e-05,13.73914]
[1776987330350,39.95,78199.59,0.02,0.04142,1e-05,13.74462]
[1776987335384,39.95,78200.01,0.02,0.04142,1e-05,13.74559]
[1776987340419,39.95,78200.26,0.02,0.04143,1e-05,13.74726]
[1776987345454,39.95,78203.43,0.02,0.04147,1e-05,13.76063]
[1776987347521,39.95,78207.31,0.02,0.04153,1e-05,13.77637]
[1776987347590,39.95,78207.31,0.02,0.04153,1e-05,13.77637]
[1776987347573,39.96,78211.17,0.02,0.04159,1e-05,13.79204]
[1776987353510,39.96,78212.68,0.02,0.04161,1e-05,13.79848]
[1776987358545,39.96,78213.48,0.02,0.04162,1e-05,13.80193]
[1776987363580,39.96,78212.24,0.02,0.0416,1e-05,13.79712]
[1776987368615,39.96,78214.75,0.02,0.04164,1e-05,13.80745]
[1776987373650,39.96,78214.57,0.02,0.04164,1e-05,13.80687]
[1776987379692,39.96,78214.64,0.02,0.04164,1e-05,13.80734]
[1776987385734,39.96,78214.36,0.02,0.04164,1e-05,13.80638]
[1776987390770,39.96,78215.08,0.02,0.04165,1e-05,13.80943]
[1776987391836,39.96,78215.08,0.02,0.04165,1e-05,13.80943]
[1776987391907,39.96,78215.08,0.02,0.04165,1e-05,13.80943]
[1776987391949,39.96,78206.6,0.02,0.04152,1e-05,13.77387]
[1776987394797,39.96,78197.95,0.02,0.0414,1e-05,13.73937]
[1776987399833,39.96,78205.28,0.02,0.04151,1e-05,13.7695]
[1776987404867,39.96,78203.96,0.02,0.04149,1e-05,13.76457]
[1776987409902,39.96,78196.43,0.02,0.04138,1e-05,13.73474]
[1776987414937,39.96,78197.48,0.02,0.0414,1e-05,13.73957]
[1776987419972,39.96,78196.01,0.02,0.04138,1e-05,13.73424]
[1776987425009,39.96,78193.63,0.02,0.04135,1e-05,13.72529]
[1776987430045,39.96,78190.02,0.02,0.0413,1e-05,13.71147]
[1776987435077,39.96,78190.65,0.02,0.04131,1e-05,13.71477]
[1776987440112,39.96,78195.89,0.02,0.04139,1e-05,13.73661]
[1776987445147,39.96,78194.47,0.02,0.04137,1e-05,13.73147]
[1776987450182,39.96,78192.91,0.02,0.04135,1e-05,13.72583]
[1776987455217,39.96,78193.42,0.02,0.04136,1e-05,13.72716]
[1776987461259,39.96,78193.89,0.02,0.04137,1e-05,13.72983]
[1776987466294,39.96,78209.68,0.02,0.0416,1e-05,13.79399]
[1776987467301,39.97,78218.22,0.02,0.04172,1e-05,13.82856]
[1776987472336,39.96,78215.87,0.02,0.04169,1e-05,13.81899]
[1776987477371,39.96,78219.65,0.02,0.04174,1e-05,13.83418]
[1776987483419,39.96,78219.33,0.02,0.04173,1e-05,13.83271]
[1776987488449,39.96,78213.94,0.02,0.04166,1e-05,13.8108]
[1776987493484,39.96,78214.27,0.02,0.04166,1e-05,13.81215]
[1776987498519,39.96,78214.52,0.02,0.04167,1e-05,13.81319]
[1776987506577,39.96,78214.41,0.02,0.04166,1e-05,13.81279]
[1776987511611,39.96,78221.2,0.02,0.04176,1e-05,13.83885]
[1776987517120,39.96,78221.56,0.02,0.04176,1e-05,13.84016]
[1776987522183,39.96,78221.05,0.02,0.04175,1e-05,13.83791]
[1776987527429,39.96,78223.32,0.02,0.04179,1e-05,13.84695]
[1776987527462,39.96,78223.32,0.02,0.04179,1e-05,13.84695]
[1776987527723,39.96,78225.73,0.02,0.04182,1e-05,13.85666]
[1776987532758,39.96,78228.1,0.02,0.04185,1e-05,13.86598]
[1776987539809,39.96,78227.98,0.02,0.04185,1e-05,13.86503]
[1776987544844,39.96,78229.68,0.02,0.04187,1e-05,13.8715]
[1776987549878,39.96,78229.48,0.02,0.04187,1e-05,13.87034]
[1776987554913,39.96,78230.91,0.02,0.04189,1e-05,13.8758]
[1776987558943,39.96,78240.05,0.02,0.04202,1e-05,13.91244]
[1776987563976,39.96,78243.82,0.02,0.04207,1e-05,13.92696]
[1776987569011,39.96,78243.71,0.02,0.04207,1e-05,13.92573]
[1776987575053,39.96,78244.34,0.02,0.04207,1e-05,13.92593]
[1776987580089,39.96,78244.47,0.02,0.04207,1e-05,13.92567]
[1776987586131,39.96,78238.09,0.02,0.04197,1e-05,13.8989]
[1776987591165,39.96,78238.83,0.02,0.04198,1e-05,13.90134]
[1776987596200,39.96,78238.99,0.02,0.04198,1e-05,13.90143]
[1776987601235,39.96,78238.98,0.02,0.04198,1e-05,13.90084]
[1776987607277,39.96,78239.68,0.02,0.04199,1e-05,13.90306]
[1776987612313,39.96,78240.52,0.02,0.042,1e-05,13.90592]
[1776987617349,39.96,78240.9,0.02,0.042,1e-05,13.90692]
[1776987622384,39.95,78241.6,0.02,0.04201,1e-05,13.9092]
[1776987627419,39.95,78244.37,0.02,0.04205,1e-05,13.91985]
[1776987632454,39.95,78244.73,0.02,0.04204,1e-05,13.91926]
[1776987637489,39.95,78245.48,0.02,0.04205,1e-05,13.92163]
[1776987641517,39.95,78254.5,0.02,0.04218,1e-05,13.95773]
[1776987646555,39.95,78256.18,0.02,0.0422,1e-05,13.96362]
[1776987651590,39.95,78257.31,0.02,0.04222,1e-05,13.96721]
[1776987656629,39.95,78259.49,0.02,0.04224,1e-05,13.97507]
[1776987661669,39.95,78266.43,0.02,0.04234,1e-05,14.00218]
[1776987665694,39.95,78276.02,0.02,0.04248,1e-05,14.04026]
[1776987670737,39.95,78282.43,0.02,0.04257,1e-05,14.06747]
[1776987675765,39.95,78281.49,0.02,0.04256,1e-05,14.06381]
[1776987680801,39.95,78282.36,0.02,0.04258,1e-05,14.06886]
[1776987685838,39.95,78284.9,0.02,0.04262,1e-05,14.08068]
[1776987687849,39.95,78275.56,0.02,0.04249,1e-05,14.04309]
[1776987692888,39.95,78273.56,0.02,0.04246,1e-05,14.0352]
[1776987697923,39.95,78274.4,0.02,0.04247,1e-05,14.03836]
[1776987702958,39.95,78275.46,0.02,0.04249,1e-05,14.04438]
[1776987708133,39.96,78275.58,0.02,0.0425,1e-05,14.04652]
[1776987714035,39.96,78275.8,0.02,0.04251,1e-05,14.04937]
[1776987719070,39.96,78275.94,0.02,0.04252,1e-05,14.05155]
[1776987724106,39.96,78275.64,0.02,0.04252,1e-05,14.0519]
[1776987729140,39.96,78275.91,0.02,0.04253,1e-05,14.05456]
[1776987734175,39.96,78275.0,0.02,0.04252,1e-05,14.05239]
[1776987739211,39.97,78283.88,0.02,0.04266,1e-05,14.09018]
[1776987743239,39.97,78295.13,0.02,0.04283,1e-05,14.13723]
[1776987745254,39.97,78304.63,0.02,0.04297,1e-05,14.17668]
[1776987750288,39.97,78300.7,0.02,0.04291,1e-05,14.16119]
[1776987751741,39.97,78300.7,0.02,0.04291,1e-05,14.16119]
[1776987751829,39.97,78300.7,0.02,0.04291,1e-05,14.16119]
[1776987751846,39.97,78300.7,0.02,0.04291,1e-05,14.16119]
[1776987751891,39.97,78300.7,0.02,0.04291,1e-05,14.16119]
[1776987751992,39.97,78301.41,0.02,0.04292,1e-05,14.16296]
[1776987753137,39.97,78300.37,0.02,0.04291,1e-05,14.15883]
[1776987753165,39.97,78300.37,0.02,0.04291,1e-05,14.15883]
[1776987753309,39.97,78300.05,0.02,0.0429,1e-05,14.15752]
[1776987754359,39.97,78300.05,0.02,0.0429,1e-05,14.15752]
[1776987754431,39.97,78300.05,0.02,0.0429,1e-05,14.15752]
[1776987754467,39.97,78299.51,0.02,0.04289,1e-05,14.15558]
[1776987755573,39.97,78299.51,0.02,0.04289,1e-05,14.15558]
[1776987755619,39.97,78299.51,0.02,0.04289,1e-05,14.15558]
[1776987755674,39.97,78299.25,0.02,0.04289,1e-05,14.15466]
[1776987756900,39.97,78299.25,0.02,0.04289,1e-05,14.15466]
[1776987756946,39.97,78299.25,0.02,0.04289,1e-05,14.15466]
[1776987756925,39.97,78298.28,0.02,0.04288,1e-05,14.15083]
[1776987758118,39.97,78298.48,0.02,0.04288,1e-05,14.1518]
[1776987758163,39.97,78298.48,0.02,0.04288,1e-05,14.1518]
[1776987758344,39.97,78299.07,0.02,0.04289,1e-05,14.15437]
[1776987759353,39.97,78299.07,0.02,0.04289,1e-05,14.15437]
[1776987759417,39.97,78299.07,0.02,0.04289,1e-05,14.15437]
[1776987759454,39.97,78298.88,0.02,0.04289,1e-05,14.15374]
[1776987765394,39.97,78295.64,0.02,0.04284,1e-05,14.14137]
[1776987770428,39.97,78296.38,0.02,0.04286,1e-05,14.14522]
[1776987775470,39.97,78296.22,0.02,0.04286,1e-05,14.14524]
[1776987780498,39.97,78292.86,0.02,0.04281,1e-05,14.13231]
[1776987785534,39.97,78289.82,0.02,0.04277,1e-05,14.12078]
[1776987790568,39.97,78286.46,0.02,0.04273,1e-05,14.10806]
[1776987795603,39.97,78284.65,0.02,0.0427,1e-05,14.10184]
[1776987800638,39.98,78284.27,0.02,0.0427,1e-05,14.1015]
[1776987805674,39.98,78278.46,0.02,0.04262,1e-05,14.07897]
[1776987810712,39.98,78278.14,0.02,0.04262,1e-05,14.07906]
[1776987816753,39.98,78279.23,0.02,0.04264,1e-05,14.08312]
[1776987822795,39.98,78276.62,0.02,0.0426,1e-05,14.07345]
[1776987828980,39.98,78274.16,0.02,0.04257,1e-05,14.0652]
[1776987834884,39.98,78268.96,0.02,0.04251,1e-05,14.04584]
[1776987840926,39.98,78268.66,0.02,0.04251,1e-05,14.04664]
[1776987845962,39.99,78272.87,0.02,0.04258,1e-05,14.06546]
[1776987850996,39.99,78273.08,0.02,0.04258,1e-05,14.06783]
[1776987856034,39.99,78270.51,0.02,0.04255,1e-05,14.05881]
[1776987861066,39.99,78270.73,0.02,0.04256,1e-05,14.06125]
[1776987866101,39.99,78271.4,0.02,0.04258,1e-05,14.06549]
[1776987871136,39.99,78273.78,0.02,0.04261,1e-05,14.07525]
[1776987876171,39.99,78274.57,0.02,0.04263,1e-05,14.07983]
[1776987881206,40.0,78281.79,0.02,0.04274,1e-05,14.11062]
[1776987886242,40.0,78286.22,0.02,0.04281,1e-05,14.12973]
[1776987891277,40.0,78279.79,0.02,0.04272,1e-05,14.10439]
[1776987892829,40.0,78279.79,0.02,0.04272,1e-05,14.10439]
[1776987892902,40.0,78279.79,0.02,0.04272,1e-05,14.10439]
[1776987892995,40.0,78280.44,0.02,0.04273,1e-05,14.10748]
[1776987899473,40.0,78280.01,0.02,0.04273,1e-05,14.10721]
[1776987905375,40.0,78282.01,0.02,0.04276,1e-05,14.11639]
[1776987910410,40.0,78275.38,0.02,0.04267,1e-05,14.09021]
[1776987915445,40.0,78273.7,0.02,0.04265,1e-05,14.08472]
[1776987920480,40.0,78273.14,0.02,0.04265,1e-05,14.08363]
[1776987925515,40.0,78272.76,0.02,0.04264,1e-05,14.08328]
[1776987931557,40.01,78277.8,0.02,0.04272,1e-05,14.10381]
[1776987936592,40.01,78277.35,0.02,0.04272,1e-05,14.10304]
[1776987941628,40.01,78277.67,0.02,0.04272,1e-05,14.10539]
[1776987946663,40.01,78271.85,0.02,0.04264,1e-05,14.08269]
[1776987951697,40.01,78271.5,0.02,0.04264,1e-05,14.08252]
[1776987956732,40.01,78270.39,0.02,0.04263,1e-05,14.07928]
[1776987961767,40.01,78270.15,0.02,0.04263,1e-05,14.07959]
[1776987966802,40.01,78273.46,0.02,0.04269,1e-05,14.09437]
[1776987969698,40.01,78272.95,0.02,0.04268,1e-05,14.09276]
[1776987969817,40.01,78272.95,0.02,0.04268,1e-05,14.09276]
[1776987969826,40.01,78260.08,0.02,0.04249,1e-05,14.04048]
[1776987970831,40.01,78248.47,0.02,0.04233,1e-05,13.99346]
[1776987975869,40.01,78249.53,0.02,0.04234,1e-05,13.99642]
[1776987980900,40.01,78252.01,0.02,0.04237,1e-05,14.00518]
[1776987983921,40.01,78261.7,0.02,0.0425,1e-05,14.04379]
[1776987988956,40.01,78271.08,0.02,0.04265,1e-05,14.08298]
[1776987993992,40.01,78272.1,0.02,0.04266,1e-05,14.08704]
[1776987999030,40.01,78274.55,0.02,0.0427,1e-05,14.09832]
[1776988004061,40.02,78275.97,0.02,0.04273,1e-05,14.10534]
[1776988010105,40.02,78282.46,0.02,0.04283,1e-05,14.13317]
[1776988015139,40.02,78283.69,0.02,0.04285,1e-05,14.13917]
[1776988020174,40.02,78284.21,0.02,0.04286,1e-05,14.14224]
[1776988025209,40.02,78284.73,0.02,0.04287,1e-05,14.14531]
[1776988030247,40.02,78291.81,0.02,0.04298,1e-05,14.17524]
[1776988035282,40.02,78292.46,0.02,0.04299,1e-05,14.17861]
[1776988040317,40.02,78292.29,0.02,0.04299,1e-05,14.17856]
[1776988045352,40.02,78300.66,0.02,0.04312,1e-05,14.21351]
[1776988049382,40.02,78311.62,0.02,0.04328,1e-05,14.25886]
[1776988054415,40.02,78322.27,0.02,0.04343,1e-05,14.30132]
[1776988059452,40.02,78322.13,0.02,0.04343,1e-05,14.30043]
[1776988062868,40.02,78318.64,0.02,0.04338,1e-05,14.28592]
[1776988062999,40.02,78318.64,0.02,0.04338,1e-05,14.28592]
[1776988063089,40.02,78320.59,0.02,0.04341,1e-05,14.29386]
[1776988068515,40.02,78322.83,0.02,0.04344,1e-05,14.30276]
[1776988073550,40.02,78325.15,0.02,0.04347,1e-05,14.31193]
[1776988079592,40.02,78324.71,0.02,0.04346,1e-05,14.30953]
[1776988087648,40.02,78321.89,0.02,0.04342,1e-05,14.29711]
[1776988092683,40.02,78316.24,0.02,0.04333,1e-05,14.27343]
[1776988097718,40.02,78309.8,0.02,0.04324,1e-05,14.24673]
[1776988102753,40.02,78302.19,0.02,0.04312,1e-05,14.21554]
[1776988107788,40.02,78300.3,0.02,0.0431,1e-05,14.20804]
[1776988111804,40.02,78298.67,0.02,0.04307,1e-05,14.20154]
[1776988111884,40.02,78298.67,0.02,0.04307,1e-05,14.20154]
[1776988111956,40.02,78297.47,0.02,0.04305,1e-05,14.19528]
[1776988117859,40.02,78298.05,0.02,0.04306,1e-05,14.19813]
[1776988124908,40.02,78297.42,0.02,0.04306,1e-05,14.19608]
[1776988130950,40.02,78289.91,0.02,0.04295,1e-05,14.16576]
[1776988136992,40.02,78280.88,0.02,0.04282,1e-05,14.1296]
[1776988138025,40.02,78280.88,0.02,0.04282,1e-05,14.1296]
[1776988138064,40.02,78280.88,0.02,0.04282,1e-05,14.1296]
[1776988138126,40.02,78278.88,0.02,0.04279,1e-05,14.12158]
[1776988141758,40.02,78277.61,0.02,0.04277,1e-05,14.11699]
[1776988141791,40.02,78277.61,0.02,0.04277,1e-05,14.11699]
[1776988142027,40.02,78277.36,0.02,0.04277,1e-05,14.11617]
[1776988144044,40.02,78286.3,0.02,0.0429,1e-05,14.15318]
[1776988149076,40.02,78284.11,0.02,0.04287,1e-05,14.14505]
[1776988154111,40.02,78280.86,0.02,0.04283,1e-05,14.13259]
[1776988159146,40.03,78283.39,0.02,0.04287,1e-05,14.14384]
[1776988164181,40.03,78282.17,0.02,0.04285,1e-05,14.13981]
[1776988169216,40.03,78284.91,0.02,0.0429,1e-05,14.1519]
[1776988174252,40.03,78284.81,0.02,0.0429,1e-05,14.15087]
[1776988179286,40.03,78284.86,0.02,0.0429,1e-05,14.15188]
[1776988184321,40.03,78283.76,0.02,0.04289,1e-05,14.14817]
[1776988190363,40.03,78284.47,0.02,0.0429,1e-05,14.15203]
[1776988195398,40.03,78278.92,0.02,0.04282,1e-05,14.13016]
[1776988197804,40.03,78280.55,0.02,0.04285,1e-05,14.13721]
[1776988197836,40.03,78280.55,0.02,0.04285,1e-05,14.13721]
[1776988198422,40.03,78281.1,0.02,0.04286,1e-05,14.13964]
[1776988204463,40.03,78280.44,0.02,0.04285,1e-05,14.13801]
[1776988209680,40.03,78280.79,0.02,0.04286,1e-05,14.14013]
[1776988210727,40.03,78288.89,0.02,0.04298,1e-05,14.17365]
[1776988210748,40.03,78288.89,0.02,0.04298,1e-05,14.17365]
[1776988210762,40.03,78288.89,0.02,0.04298,1e-05,14.17365]
[1776988210790,40.03,78288.89,0.02,0.04298,1e-05,14.17365]
[1776988210828,40.03,78293.87,0.02,0.04305,1e-05,14.19419]
[1776988211924,40.03,78293.87,0.02,0.04305,1e-05,14.19419]
[1776988211945,40.03,78293.87,0.02,0.04305,1e-05,14.19419]
[1776988212012,40.03,78293.87,0.02,0.04305,1e-05,14.19419]
[1776988212113,40.03,78297.07,0.02,0.0431,1e-05,14.2074]
[1776988213312,40.03,78297.07,0.02,0.0431,1e-05,14.2074]
[1776988213445,40.03,78297.07,0.02,0.0431,1e-05,14.2074]
[1776988213409,40.03,78298.34,0.02,0.04312,1e-05,14.21268]
[1776988213667,40.03,78298.34,0.02,0.04312,1e-05,14.21268]
[1776988213761,40.03,78298.34,0.02,0.04312,1e-05,14.21268]
[1776988213768,40.03,78306.14,0.02,0.04323,1e-05,14.24473]
[1776988214615,40.03,78306.14,0.02,0.04323,1e-05,14.24473]
[1776988214690,40.03,78306.14,0.02,0.04323,1e-05,14.24473]
[1776988215074,40.03,78306.14,0.02,0.04323,1e-05,14.24473]
[1776988215114,40.03,78306.14,0.02,0.04323,1e-05,14.24473]
[1776988215175,40.03,78310.79,0.02,0.0433,1e-05,14.26391]
[1776988215749,40.03,78310.79,0.02,0.0433,1e-05,14.26391]
[1776988215820,40.03,78310.79,0.02,0.0433,1e-05,14.26391]
[1776988216250,40.03,78310.79,0.02,0.0433,1e-05,14.26391]
[1776988216302,40.03,78310.79,0.02,0.0433,1e-05,14.26391]
[1776988216365,40.03,78311.41,0.02,0.04331,1e-05,14.26644]
[1776988216843,40.03,78311.41,0.02,0.04331,1e-05,14.26644]
[1776988217214,40.03,78311.41,0.02,0.04331,1e-05,14.26644]
[1776988217426,40.03,78311.41,0.02,0.04331,1e-05,14.26644]
[1776988217278,40.03,78312.03,0.02,0.04332,1e-05,14.26896]
[1776988217511,40.03,78312.03,0.02,0.04332,1e-05,14.26896]
[1776988218350,40.03,78312.03,0.02,0.04332,1e-05,14.26896]
[1776988218397,40.03,78312.03,0.02,0.04332,1e-05,14.26896]
[1776988218434,40.03,78312.03,0.02,0.04332,1e-05,14.26893]
[1776988219568,40.03,78312.03,0.02,0.04332,1e-05,14.26893]
[1776988219617,40.03,78312.03,0.02,0.04332,1e-05,14.26893]
[1776988219670,40.03,78313.18,0.02,0.04334,1e-05,14.27364]
[1776988220771,40.03,78313.18,0.02,0.04334,1e-05,14.27364]
[1776988220825,40.03,78313.18,0.02,0.04334,1e-05,14.27364]
[1776988220923,40.03,78313.39,0.02,0.04334,1e-05,14.27443]
[1776988221962,40.03,78313.39,0.02,0.04334,1e-05,14.27443]
[1776988222017,40.03,78313.39,0.02,0.04334,1e-05,14.27443]
[1776988222055,40.03,78313.63,0.02,0.04334,1e-05,14.27538]
[1776988223117,40.03,78313.63,0.02,0.04334,1e-05,14.27538]
[1776988223182,40.03,78313.63,0.02,0.04334,1e-05,14.27538]
[1776988223282,40.03,78313.52,0.02,0.04334,1e-05,14.27489]
[1776988224294,40.03,78313.52,0.02,0.04334,1e-05,14.27489]
[1776988224374,40.03,78313.52,0.02,0.04334,1e-05,14.27489]
[1776988224395,40.03,78315.41,0.02,0.04337,1e-05,14.28264]
[1776988225490,40.03,78315.41,0.02,0.04337,1e-05,14.28264]
[1776988225543,40.03,78315.6,0.02,0.04337,1e-05,14.28342]
[1776988225591,40.03,78315.6,0.02,0.04337,1e-05,14.28337]
[1776988226603,40.03,78315.6,0.02,0.04337,1e-05,14.28337]
[1776988226653,40.03,78315.6,0.02,0.04337,1e-05,14.28337]
[1776988226704,40.03,78315.6,0.02,0.04337,1e-05,14.28332]
[1776988227800,40.03,78315.6,0.02,0.04337,1e-05,14.28332]
[1776988227887,40.03,78315.6,0.02,0.04337,1e-05,14.28332]
[1776988227893,40.03,78315.6,0.02,0.04337,1e-05,14.28321]
[1776988231822,40.03,78315.29,0.02,0.04337,1e-05,14.28183]
[1776988231881,40.03,78315.29,0.02,0.04337,1e-05,14.28183]
[1776988231953,40.03,78313.05,0.02,0.04333,1e-05,14.27115]
[1776988237699,40.03,78311.7,0.02,0.04331,1e-05,14.26537]
[1776988242734,40.03,78316.62,0.02,0.04338,1e-05,14.28545]
[1776988247769,40.03,78315.46,0.02,0.04336,1e-05,14.28033]
[1776988252805,40.03,78306.86,0.02,0.04323,1e-05,14.24465]
[1776988257842,40.03,78299.79,0.02,0.04313,1e-05,14.21563]
[1776988262879,40.03,78300.34,0.02,0.04314,1e-05,14.21805]
[1776988267911,40.03,78300.04,0.02,0.04313,1e-05,14.21703]
[1776988272946,40.03,78299.4,0.02,0.04313,1e-05,14.21458]
[1776988277983,40.03,78299.71,0.02,0.04313,1e-05,14.21602]
[1776988283016,40.03,78293.81,0.02,0.04305,1e-05,14.19198]
[1776988288052,40.03,78295.03,0.02,0.04306,1e-05,14.19732]
[1776988293086,40.03,78293.16,0.02,0.04303,1e-05,14.18855]
[1776988296107,40.03,78281.55,0.02,0.04286,1e-05,14.1412]
[1776988301142,40.03,78280.85,0.02,0.04285,1e-05,14.13645]
[1776988306177,40.03,78281.14,0.02,0.04285,1e-05,14.13714]
[1776988312356,40.03,78281.12,0.02,0.04285,1e-05,14.13804]
[1776988318263,40.03,78281.03,0.02,0.04285,1e-05,14.13864]
[1776988320276,40.03,78291.18,0.02,0.04301,1e-05,14.18054]
[1776988325311,40.03,78296.38,0.02,0.04308,1e-05,14.20231]
[1776988330346,40.03,78297.99,0.02,0.04311,1e-05,14.20918]
[1776988335381,40.03,78297.75,0.02,0.04311,1e-05,14.20843]
[1776988340416,40.03,78298.47,0.02,0.04312,1e-05,14.21161]
[1776988345451,40.03,78298.57,0.02,0.04312,1e-05,14.21222]
[1776988350486,40.03,78299.09,0.02,0.04313,1e-05,14.21453]
[1776988355521,40.04,78296.56,0.02,0.04309,1e-05,14.2029]
[1776988361563,40.04,78292.89,0.02,0.04303,1e-05,14.18817]
[1776988366598,40.04,78292.89,0.02,0.04304,1e-05,14.18853]
[1776988371633,40.04,78292.34,0.02,0.04303,1e-05,14.18663]
[1776988376668,40.04,78291.23,0.02,0.04301,1e-05,14.18249]
[1776988381704,40.04,78291.4,0.02,0.04302,1e-05,14.18365]
[1776988383032,40.04,78291.4,0.02,0.04302,1e-05,14.18365]
[1776988383059,40.04,78291.4,0.02,0.04302,1e-05,14.18365]
[1776988383133,40.04,78291.34,0.02,0.04302,1e-05,14.18358]
[1776988388752,40.04,78291.37,0.02,0.04302,1e-05,14.18416]
[1776988393787,40.04,78291.74,0.02,0.04303,1e-05,14.1861]
[1776988399830,40.04,78291.27,0.02,0.04302,1e-05,14.18466]
[1776988404864,40.04,78290.64,0.02,0.04301,1e-05,14.1825]
[1776988409899,40.04,78290.08,0.02,0.04301,1e-05,14.18068]
[1776988412082,40.04,78287.91,0.02,0.04298,1e-05,14.17188]
[1776988412324,40.04,78287.91,0.02,0.04298,1e-05,14.17188]
[1776988412424,40.04,78286.57,0.02,0.04295,1e-05,14.16521]
[1776988417963,40.04,78277.34,0.02,0.04282,1e-05,14.12824]
[1776988420979,40.04,78287.17,0.02,0.04297,1e-05,14.16905]
[1776988426015,40.04,78287.79,0.02,0.04298,1e-05,14.17223]
[1776988431052,40.04,78287.15,0.02,0.04297,1e-05,14.17022]
[1776988436084,40.04,78287.14,0.02,0.04297,1e-05,14.17081]
[1776988441119,40.04,78284.25,0.02,0.04293,1e-05,14.15962]
[1776988446154,40.04,78286.24,0.02,0.04297,1e-05,14.16851]
[1776988451189,40.04,78288.44,0.02,0.043,1e-05,14.17819]
[1776988456224,40.04,78291.45,0.02,0.04305,1e-05,14.19115]
[1776988461260,40.05,78291.61,0.02,0.04305,1e-05,14.19228]
[1776988466295,40.05,78291.11,0.02,0.04305,1e-05,14.19068]
[1776988471329,40.05,78291.54,0.02,0.04305,1e-05,14.19149]
[1776988473343,40.05,78277.88,0.02,0.04285,1e-05,14.13576]
[1776988478378,40.05,78274.97,0.02,0.04281,1e-05,14.12482]
[1776988482406,40.05,78284.28,0.02,0.04295,1e-05,14.16357]
[1776988487441,40.05,78284.51,0.02,0.04296,1e-05,14.16517]
[1776988492476,40.05,78283.93,0.02,0.04295,1e-05,14.16343]
[1776988497511,40.05,78275.18,0.02,0.04282,1e-05,14.12825]
[1776988502546,40.05,78273.23,0.02,0.0428,1e-05,14.12127]
[1776988507581,40.05,78273.35,0.02,0.0428,1e-05,14.12276]
[1776988511896,40.05,78275.94,0.02,0.04285,1e-05,14.13414]
[1776988511977,40.05,78275.94,0.02,0.04285,1e-05,14.13414]
[1776988512616,40.05,78277.12,0.02,0.04286,1e-05,14.13915]
[1776988517651,40.05,78280.03,0.02,0.04291,1e-05,14.15189]
[1776988522686,40.05,78279.97,0.02,0.04291,1e-05,14.15241]
[1776988527722,40.05,78280.27,0.02,0.04292,1e-05,14.15441]
[1776988532756,40.06,78280.4,0.02,0.04292,1e-05,14.1543]
[1776988537792,40.06,78281.78,0.02,0.04294,1e-05,14.16068]
[1776988542829,40.06,78281.08,0.02,0.04293,1e-05,14.1585]
[1776988547928,40.06,78278.31,0.02,0.0429,1e-05,14.14776]
[1776988549121,40.06,78278.41,0.02,0.0429,1e-05,14.14833]
[1776988549239,40.06,78278.41,0.02,0.0429,1e-05,14.14833]
[1776988549339,40.06,78276.22,0.02,0.04287,1e-05,14.1397]
[1776988554910,40.06,78275.95,0.02,0.04287,1e-05,14.13949]
[1776988560669,40.06,78275.27,0.02,0.04286,1e-05,14.13741]
[1776988565987,40.06,78272.3,0.02,0.04282,1e-05,14.12655]
[1776988571022,40.06,78266.7,0.02,0.04274,1e-05,14.10471]
[1776988576057,40.06,78264.13,0.02,0.04271,1e-05,14.09544]
[1776988581093,40.06,78263.21,0.02,0.0427,1e-05,14.0929]
[1776988587134,40.06,78262.3,0.02,0.04269,1e-05,14.09062]
[1776988592169,40.07,78263.3,0.02,0.04271,1e-05,14.09447]
[1776988597204,40.07,78263.48,0.02,0.04271,1e-05,14.09633]
[1776988602241,40.07,78262.52,0.02,0.0427,1e-05,14.09352]
[1776988607275,40.07,78262.43,0.02,0.04271,1e-05,14.09426]
[1776988612310,40.07,78264.36,0.02,0.04274,1e-05,14.10323]
[1776988617345,40.07,78265.42,0.02,0.04276,1e-05,14.10859]
[1776988622382,40.07,78266.27,0.02,0.04278,1e-05,14.11322]
[1776988627415,40.07,78268.13,0.02,0.04281,1e-05,14.12174]
[1776988632450,40.07,78269.02,0.02,0.04282,1e-05,14.12624]
[1776988638492,40.07,78268.64,0.02,0.04282,1e-05,14.12571]
[1776988644535,40.08,78269.19,0.02,0.04283,1e-05,14.12897]
[1776988649570,40.08,78269.36,0.02,0.04284,1e-05,14.13051]
[1776988652593,40.08,78279.63,0.02,0.04299,1e-05,14.17155]
[1776988655164,40.08,78280.95,0.02,0.04301,1e-05,14.17716]
[1776988655199,40.08,78280.95,0.02,0.04301,1e-05,14.17716]
[1776988655612,40.08,78281.1,0.02,0.04301,1e-05,14.17787]
[1776988658306,40.08,78272.87,0.02,0.04289,1e-05,14.14442]
[1776988658356,40.08,78272.87,0.02,0.04289,1e-05,14.14442]
[1776988658635,40.08,78272.0,0.02,0.04288,1e-05,14.14101]
[1776988663670,40.08,78271.66,0.02,0.04288,1e-05,14.14038]
[1776988668705,40.08,78269.2,0.02,0.04284,1e-05,14.13113]
[1776988673740,40.08,78269.72,0.02,0.04285,1e-05,14.13411]
[1776988678775,40.08,78269.12,0.02,0.04285,1e-05,14.13252]
[1776988683810,40.08,78270.78,0.02,0.04288,1e-05,14.14015]
[1776988688845,40.08,78271.48,0.02,0.04289,1e-05,14.14381]
[1776988693880,40.08,78270.91,0.02,0.04288,1e-05,14.14226]
[1776988698915,40.08,78267.68,0.02,0.04284,1e-05,14.1299]
[1776988703950,40.08,78269.06,0.02,0.04286,1e-05,14.13622]
[1776988708985,40.08,78268.99,0.02,0.04286,1e-05,14.13691]
[1776988714020,40.09,78270.67,0.02,0.04289,1e-05,14.14315]
[1776988719055,40.09,78269.84,0.02,0.04288,1e-05,14.14053]
[1776988725103,40.09,78270.59,0.02,0.04289,1e-05,14.14451]
[1776988731144,40.09,78270.93,0.02,0.0429,1e-05,14.14677]
[1776988736179,40.09,78269.37,0.02,0.04288,1e-05,14.1411]
[1776988741214,40.09,78269.62,0.02,0.04289,1e-05,14.14288]
[1776988746249,40.09,78270.77,0.02,0.04291,1e-05,14.14832]
[1776988751286,40.09,78274.86,0.02,0.04297,1e-05,14.16567]
[1776988756322,40.09,78274.65,0.02,0.04297,1e-05,14.16537]
[1776988764377,40.09,78273.62,0.02,0.04296,1e-05,14.16208]
[1776988769415,40.09,78271.03,0.02,0.04292,1e-05,14.1521]
[1776988774447,40.09,78271.77,0.02,0.04293,1e-05,14.1544]
[1776988779486,40.09,78275.92,0.02,0.04299,1e-05,14.17206]
[1776988784517,40.09,78278.19,0.02,0.04303,1e-05,14.18188]
[1776988789552,40.09,78277.31,0.02,0.04302,1e-05,14.17874]
[1776988794587,40.09,78275.3,0.02,0.04299,1e-05,14.17101]
[1776988801661,40.1,78300.92,0.02,0.04337,1e-05,14.27676]
[1776988806497,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806539,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806602,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806657,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806707,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806753,40.09,78309.27,0.02,0.04349,1e-05,14.31082]
[1776988806790,40.09,78311.39,0.02,0.04352,1e-05,14.31943]
[1776988807842,40.09,78311.39,0.02,0.04352,1e-05,14.31943]
[1776988807887,40.09,78311.39,0.02,0.04352,1e-05,14.31943]
[1776988808072,40.09,78311.39,0.02,0.04352,1e-05,14.31943]
[1776988808118,40.09,78311.39,0.02,0.04352,1e-05,14.31943]
[1776988807943,40.09,78311.67,0.02,0.04353,1e-05,14.32044]
[1776988809038,40.09,78311.67,0.02,0.04353,1e-05,14.32044]
[1776988809110,40.09,78311.67,0.02,0.04353,1e-05,14.32044]
[1776988808697,40.09,78311.35,0.02,0.04352,1e-05,14.31912]
[1776988809311,40.09,78311.35,0.02,0.04352,1e-05,14.31912]
[1776988809384,40.09,78311.35,0.02,0.04352,1e-05,14.31912]
[1776988809703,40.09,78314.05,0.02,0.04356,1e-05,14.33011]
[1776988810277,40.09,78314.05,0.02,0.04356,1e-05,14.33011]
[1776988810314,40.09,78314.05,0.02,0.04356,1e-05,14.33011]
[1776988810634,40.09,78314.05,0.02,0.04356,1e-05,14.33011]
[1776988810702,40.09,78314.05,0.02,0.04356,1e-05,14.33011]
[1776988810710,40.09,78316.55,0.02,0.0436,1e-05,14.34027]
[1776988811495,40.09,78316.55,0.02,0.0436,1e-05,14.34027]
[1776988811528,40.09,78316.55,0.02,0.0436,1e-05,14.34027]
[1776988811831,40.09,78316.55,0.02,0.0436,1e-05,14.34027]
[1776988811896,40.09,78316.55,0.02,0.0436,1e-05,14.34027]
[1776988811932,40.09,78315.96,0.02,0.04359,1e-05,14.3375]
[1776988812692,40.09,78315.96,0.02,0.04359,1e-05,14.3375]
[1776988812724,40.09,78315.96,0.02,0.04359,1e-05,14.3375]
[1776988812736,40.09,78315.87,0.02,0.04359,1e-05,14.33713]
[1776988813180,40.09,78315.87,0.02,0.04359,1e-05,14.33713]
[1776988813827,40.09,78315.87,0.02,0.04359,1e-05,14.33713]
[1776988813850,40.09,78315.87,0.02,0.04359,1e-05,14.33713]
[1776988813862,40.09,78315.19,0.02,0.04358,1e-05,14.33398]
[1776988814522,40.09,78315.19,0.02,0.04358,1e-05,14.33398]
[1776988814574,40.09,78315.19,0.02,0.04358,1e-05,14.33398]
[1776988815029,40.09,78315.19,0.02,0.04358,1e-05,14.33398]
[1776988815054,40.09,78315.19,0.02,0.04358,1e-05,14.33398]
[1776988815043,40.09,78304.84,0.02,0.04342,1e-05,14.29118]
[1776988816304,40.09,78303.88,0.02,0.04341,1e-05,14.28713]
[1776988816336,40.09,78303.88,0.02,0.04341,1e-05,14.28713]
[1776988816753,40.09,78299.95,0.02,0.04335,1e-05,14.27096]
[1776988817417,40.09,78299.95,0.02,0.04335,1e-05,14.27096]
[1776988817444,40.09,78299.95,0.02,0.04335,1e-05,14.27096]
[1776988817762,40.09,78300.71,0.02,0.04336,1e-05,14.274]
[1776988818614,40.09,78300.71,0.02,0.04336,1e-05,14.274]
[1776988818670,40.09,78300.71,0.02,0.04336,1e-05,14.274]
[1776988818768,40.09,78300.61,0.02,0.04336,1e-05,14.27352]
[1776988819752,40.09,78300.61,0.02,0.04336,1e-05,14.27352]
[1776988819786,40.09,78300.61,0.02,0.04336,1e-05,14.27352]
[1776988819853,40.09,78300.47,0.02,0.04336,1e-05,14.27281]
[1776988820928,40.09,78300.47,0.02,0.04336,1e-05,14.27281]
[1776988820993,40.09,78300.47,0.02,0.04336,1e-05,14.27281]
[1776988821066,40.09,78299.95,0.02,0.04335,1e-05,14.27061]
[1776988826824,40.09,78298.5,0.02,0.04333,1e-05,14.26433]
[1776988831859,40.09,78307.79,0.02,0.04346,1e-05,14.30095]
[1776988836894,40.09,78312.37,0.02,0.04352,1e-05,14.31914]
[1776988841931,40.09,78311.72,0.02,0.04351,1e-05,14.31581]
[1776988844184,40.09,78312.64,0.02,0.04352,1e-05,14.31933]
[1776988844272,40.09,78312.64,0.02,0.04352,1e-05,14.31933]
[1776988844950,40.09,78314.37,0.02,0.04355,1e-05,14.32632]
[1776988849985,40.09,78315.34,0.02,0.04356,1e-05,14.32954]
[1776988852823,40.09,78316.21,0.02,0.04357,1e-05,14.33281]
[1776988852849,40.09,78316.21,0.02,0.04357,1e-05,14.33281]
[1776988853007,40.09,78316.39,0.02,0.04357,1e-05,14.33339]
[1776988853891,40.09,78316.39,0.02,0.04357,1e-05,14.33339]
[1776988853930,40.09,78316.39,0.02,0.04357,1e-05,14.33339]
[1776988854013,40.09,78317.06,0.02,0.04358,1e-05,14.33598]
[1776988860055,40.09,78318.03,0.02,0.04359,1e-05,14.33891]
[1776988862840,40.09,78319.16,0.02,0.04361,1e-05,14.3432]
[1776988862922,40.09,78319.16,0.02,0.04361,1e-05,14.3432]
[1776988863076,40.09,78319.25,0.02,0.04361,1e-05,14.34339]
[1776988868111,40.09,78318.71,0.02,0.0436,1e-05,14.34022]
[1776988873147,40.09,78315.67,0.02,0.04355,1e-05,14.32682]
[1776988878181,40.09,78316.4,0.02,0.04356,1e-05,14.329]
[1776988883220,40.09,78316.46,0.02,0.04356,1e-05,14.32841]
[1776988888251,40.08,78315.16,0.02,0.04353,1e-05,14.32222]
[1776988893286,40.08,78311.77,0.02,0.04348,1e-05,14.30608]
[1776988898321,40.08,78310.1,0.02,0.04345,1e-05,14.29855]
[1776988901829,40.08,78309.41,0.02,0.04344,1e-05,14.29558]
[1776988901856,40.08,78309.41,0.02,0.04344,1e-05,14.29558]
[1776988901930,40.08,78309.05,0.02,0.04343,1e-05,14.29375]
[1776988905155,40.08,78308.79,0.02,0.04343,1e-05,14.29256]
[1776988905189,40.08,78308.79,0.02,0.04343,1e-05,14.29256]
[1776988905224,40.08,78306.07,0.02,0.04339,1e-05,14.28114]
[1776988910405,40.08,78300.55,0.02,0.0433,1e-05,14.25807]
[1776988914433,40.08,78309.4,0.02,0.04343,1e-05,14.29427]
[1776988919468,40.08,78310.4,0.02,0.04345,1e-05,14.29783]
[1776988924503,40.08,78303.3,0.02,0.04334,1e-05,14.26805]
[1776988929362,40.08,78309.74,0.02,0.04343,1e-05,14.29426]
[1776988929435,40.08,78309.74,0.02,0.04343,1e-05,14.29426]
[1776988929538,40.08,78311.53,0.02,0.04346,1e-05,14.30151]
[1776988934573,40.08,78312.13,0.02,0.04347,1e-05,14.30334]
[1776988940052,40.08,78313.0,0.02,0.04348,1e-05,14.30637]
[1776988945650,40.08,78311.05,0.02,0.04344,1e-05,14.29738]
[1776988948268,40.08,78310.46,0.02,0.04343,1e-05,14.29483]
[1776988948340,40.08,78310.24,0.02,0.04343,1e-05,14.2938]
[1776988948671,40.08,78310.19,0.02,0.04343,1e-05,14.29347]
[1776988953706,40.08,78303.16,0.02,0.04332,1e-05,14.26263]
[1776988959749,40.08,78302.96,0.02,0.04332,1e-05,14.26139]
[1776988964784,40.08,78303.57,0.02,0.04332,1e-05,14.26356]
[1776988969818,40.08,78300.16,0.02,0.04327,1e-05,14.24918]
[1776988974856,40.08,78294.61,0.02,0.04319,1e-05,14.22612]
[1776988979890,40.08,78294.31,0.02,0.04318,1e-05,14.22483]
[1776988984925,40.08,78299.51,0.02,0.04326,1e-05,14.24607]
[1776988989964,40.08,78299.84,0.02,0.04326,1e-05,14.24712]
[1776988994995,40.08,78299.7,0.02,0.04326,1e-05,14.24627]
[1776989000031,40.08,78299.84,0.02,0.04326,1e-05,14.24658]
[1776989003051,40.08,78290.15,0.02,0.04312,1e-05,14.2067]
[1776989008086,40.08,78283.53,0.02,0.04302,1e-05,14.17978]
[1776989013122,40.08,78278.69,0.02,0.04295,1e-05,14.15899]
[1776989018158,40.08,78278.3,0.02,0.04294,1e-05,14.15791]
[1776989023283,40.08,78284.14,0.02,0.04303,1e-05,14.18223]
[1776989031584,40.08,78288.19,0.02,0.04309,1e-05,14.19919]
[1776989038298,40.08,78283.24,0.02,0.04302,1e-05,14.1792]
[1776989043339,40.08,78279.74,0.02,0.04297,1e-05,14.1652]
[1776989048370,40.08,78279.35,0.02,0.04297,1e-05,14.16403]
[1776989054414,40.08,78277.92,0.02,0.04295,1e-05,14.15873]
[1776989057434,40.08,78286.47,0.02,0.04307,1e-05,14.19403]
[1776989062471,40.08,78279.25,0.02,0.04297,1e-05,14.16464]
[1776989067505,40.08,78272.4,0.02,0.04287,1e-05,14.13707]
[1776989072540,40.08,78268.75,0.02,0.04282,1e-05,14.12143]
[1776989077577,40.08,78251.86,0.02,0.04257,1e-05,14.05341]
[1776989082611,40.08,78249.28,0.02,0.04254,1e-05,14.04424]
[1776989087645,40.08,78243.95,0.02,0.04247,1e-05,14.02397]
[1776989092119,40.08,78240.57,0.02,0.04242,1e-05,14.01117]
[1776989092153,40.08,78240.57,0.02,0.04242,1e-05,14.01117]
[1776989092220,40.09,78240.66,0.02,0.04243,1e-05,14.01221]
[1776989093687,40.09,78228.66,0.02,0.04225,1e-05,13.96383]
[1776989095703,40.09,78215.71,0.02,0.04207,1e-05,13.91217]
[1776989098722,40.09,78206.19,0.02,0.04194,1e-05,13.87518]
[1776989103757,40.09,78196.16,0.02,0.0418,1e-05,13.83753]
[1776989108793,40.09,78198.93,0.02,0.04185,1e-05,13.85176]
[1776989113828,40.1,78203.4,0.02,0.04193,1e-05,13.8727]
[1776989118863,40.1,78212.09,0.02,0.04206,1e-05,13.91061]
[1776989123903,40.1,78214.95,0.02,0.04211,1e-05,13.92464]
[1776989128935,40.1,78227.31,0.02,0.0423,1e-05,13.97695]
[1776989133971,40.1,78238.09,0.02,0.04246,1e-05,14.02117]
[1776989135985,40.1,78249.0,0.02,0.04262,1e-05,14.06621]
[1776989141025,40.11,78252.61,0.02,0.04268,1e-05,14.08205]
[1776989146066,40.11,78256.87,0.02,0.04275,1e-05,14.10033]
[1776989151101,40.11,78259.01,0.02,0.04278,1e-05,14.10985]
[1776989152221,40.11,78259.01,0.02,0.04278,1e-05,14.10985]
[1776989152269,40.11,78259.01,0.02,0.04278,1e-05,14.10985]
[1776989152322,40.11,78259.13,0.02,0.04278,1e-05,14.11064]
[1776989158163,40.11,78264.69,0.02,0.04287,1e-05,14.13422]
[1776989163244,40.11,78269.55,0.02,0.04294,1e-05,14.15447]
[1776989168405,40.11,78266.62,0.02,0.0429,1e-05,14.14304]
[1776989173317,40.11,78275.53,0.02,0.04303,1e-05,14.17979]
[1776989177310,40.11,78283.59,0.02,0.04315,1e-05,14.2129]
[1776989177391,40.11,78283.59,0.02,0.04315,1e-05,14.2129]
[1776989177399,40.11,78284.89,0.02,0.04317,1e-05,14.21824]
[1776989182796,40.11,78290.48,0.02,0.04325,1e-05,14.24101]
[1776989182845,40.11,78290.48,0.02,0.04325,1e-05,14.24101]
[1776989183385,40.11,78290.37,0.02,0.04325,1e-05,14.24045]
[1776989188421,40.11,78279.82,0.02,0.04309,1e-05,14.19696]
[1776989193455,40.11,78273.25,0.02,0.04299,1e-05,14.16877]
[1776989198491,40.11,78268.38,0.02,0.04292,1e-05,14.14922]
[1776989204532,40.11,78266.93,0.02,0.0429,1e-05,14.14394]
[1776989209567,40.11,78269.41,0.02,0.04294,1e-05,14.15465]
[1776989214603,40.11,78274.88,0.02,0.04302,1e-05,14.1776]
[1776989219638,40.11,78276.08,0.02,0.04304,1e-05,14.18292]
[1776989224674,40.11,78274.44,0.02,0.04302,1e-05,14.17658]
[1776989227694,40.11,78287.37,0.02,0.04321,1e-05,14.22982]
[1776989232729,40.11,78291.13,0.02,0.04327,1e-05,14.24519]
[1776989237765,40.11,78298.39,0.02,0.04337,1e-05,14.27472]
[1776989242801,40.11,78299.17,0.02,0.04338,1e-05,14.27741]
[1776989246828,40.11,78309.55,0.02,0.04354,1e-05,14.31969]
[1776989253877,40.11,78310.06,0.02,0.04353,1e-05,14.3192]
[1776989255891,40.11,78319.45,0.02,0.04367,1e-05,14.35757]
[1776989257533,40.11,78319.45,0.02,0.04367,1e-05,14.35757]
[1776989257692,40.11,78321.59,0.02,0.0437,1e-05,14.3662]
[1776989257909,40.11,78331.62,0.02,0.04385,1e-05,14.40742]
[1776989263122,40.11,78329.62,0.02,0.04382,1e-05,14.39798]
[1776989263174,40.11,78329.62,0.02,0.04382,1e-05,14.39798]
[1776989263224,40.11,78316.25,0.02,0.04362,1e-05,14.34242]
[1776989264927,40.11,78312.94,0.02,0.04357,1e-05,14.32848]
[1776989265012,40.11,78312.94,0.02,0.04357,1e-05,14.32848]
[1776989265599,40.11,78311.98,0.02,0.04355,1e-05,14.32433]
[1776989265643,40.11,78311.98,0.02,0.04355,1e-05,14.32433]
[1776989266229,40.11,78311.98,0.02,0.04355,1e-05,14.32433]
[1776989266260,40.11,78311.98,0.02,0.04355,1e-05,14.32433]
[1776989266276,40.11,78311.47,0.02,0.04354,1e-05,14.32205]
[1776989267006,40.11,78311.47,0.02,0.04354,1e-05,14.32205]
[1776989267083,40.11,78311.47,0.02,0.04354,1e-05,14.32205]
[1776989267342,40.11,78311.47,0.02,0.04354,1e-05,14.32205]
[1776989267385,40.11,78311.47,0.02,0.04354,1e-05,14.32205]
[1776989267444,40.11,78312.12,0.02,0.04355,1e-05,14.3244]
[1776989268350,40.11,78312.12,0.02,0.04355,1e-05,14.3244]
[1776989268407,40.11,78312.12,0.02,0.04355,1e-05,14.3244]
[1776989268518,40.11,78312.12,0.02,0.04355,1e-05,14.3244]
[1776989268508,40.11,78312.7,0.02,0.04356,1e-05,14.32663]
[1776989268626,40.11,78312.7,0.02,0.04356,1e-05,14.32663]
[1776989269569,40.11,78312.7,0.02,0.04356,1e-05,14.32663]
[1776989268986,40.11,78313.1,0.02,0.04357,1e-05,14.32828]
[1776989269626,40.11,78313.1,0.02,0.04357,1e-05,14.32828]
[1776989269673,40.11,78313.1,0.02,0.04357,1e-05,14.32828]
[1776989269748,40.11,78313.1,0.02,0.04357,1e-05,14.32828]
[1776989269993,40.11,78314.07,0.02,0.04358,1e-05,14.33211]
[1776989270702,40.11,78314.07,0.02,0.04358,1e-05,14.33211]
[1776989270732,40.11,78314.07,0.02,0.04358,1e-05,14.33211]
[1776989270912,40.11,78314.07,0.02,0.04358,1e-05,14.33211]
[1776989270976,40.11,78314.07,0.02,0.04358,1e-05,14.33211]
[1776989271000,40.11,78314.12,0.02,0.04358,1e-05,14.33214]
[1776989271878,40.11,78314.12,0.02,0.04358,1e-05,14.33214]
[1776989271937,40.11,78314.12,0.02,0.04358,1e-05,14.33214]
[1776989272151,40.11,78314.12,0.02,0.04358,1e-05,14.33214]
[1776989272213,40.11,78314.12,0.02,0.04358,1e-05,14.33214]
[1776989272252,40.11,78313.83,0.02,0.04358,1e-05,14.33077]
[1776989273159,40.11,78313.83,0.02,0.04358,1e-05,14.33077]
[1776989273199,40.11,78313.83,0.02,0.04358,1e-05,14.33077]
[1776989273264,40.11,78313.83,0.02,0.04358,1e-05,14.33077]
[1776989273320,40.11,78313.83,0.02,0.04358,1e-05,14.33077]
[1776989273359,40.11,78313.41,0.02,0.04357,1e-05,14.32886]
[1776989274377,40.11,78313.41,0.02,0.04357,1e-05,14.32886]
[1776989274433,40.11,78313.41,0.02,0.04357,1e-05,14.32886]
[1776989274530,40.11,78313.7,0.02,0.04357,1e-05,14.3297]
[1776989275574,40.11,78313.7,0.02,0.04357,1e-05,14.3297]
[1776989275598,40.11,78313.7,0.02,0.04357,1e-05,14.32953]
[1776989275709,40.11,78313.7,0.02,0.04357,1e-05,14.32953]
[1776989276897,40.11,78313.77,0.02,0.04357,1e-05,14.32982]
[1776989276955,40.11,78313.77,0.02,0.04357,1e-05,14.32982]
[1776989277045,40.11,78313.76,0.02,0.04357,1e-05,14.3296]
[1776989278118,40.11,78313.76,0.02,0.04357,1e-05,14.3296]
[1776989278158,40.11,78313.76,0.02,0.04357,1e-05,14.3296]
[1776989278259,40.11,78313.71,0.02,0.04357,1e-05,14.32922]
[1776989279396,40.11,78313.71,0.02,0.04357,1e-05,14.32922]
[1776989279442,40.11,78313.71,0.02,0.04357,1e-05,14.32922]
[1776989279497,40.11,78312.29,0.02,0.04355,1e-05,14.32302]
[1776989280594,40.11,78312.29,0.02,0.04355,1e-05,14.32302]
[1776989280650,40.11,78310.04,0.02,0.04351,1e-05,14.31375]
[1776989281074,40.1,78312.19,0.02,0.04355,1e-05,14.32245]
[1776989281707,40.1,78312.19,0.02,0.04355,1e-05,14.32245]
[1776989281767,40.1,78312.19,0.02,0.04355,1e-05,14.32245]
[1776989282081,40.1,78313.4,0.02,0.04356,1e-05,14.32729]
[1776989282861,40.1,78313.4,0.02,0.04356,1e-05,14.32729]
[1776989282899,40.1,78313.4,0.02,0.04356,1e-05,14.32729]
[1776989283090,40.1,78313.08,0.02,0.04356,1e-05,14.32581]
[1776989288123,40.1,78319.93,0.02,0.04366,1e-05,14.35322]
[1776989293158,40.1,78315.07,0.02,0.04358,1e-05,14.33212]
[1776989298193,40.1,78314.95,0.02,0.04357,1e-05,14.33075]
[1776989303229,40.1,78310.44,0.02,0.0435,1e-05,14.31135]
[1776989308266,40.1,78310.57,0.02,0.0435,1e-05,14.3112]
[1776989313301,40.1,78314.94,0.02,0.04356,1e-05,14.32706]
[1776989316327,40.1,78324.96,0.02,0.04371,1e-05,14.36792]
[1776989321360,40.1,78320.16,0.02,0.04363,1e-05,14.3471]
[1776989326401,40.1,78320.51,0.02,0.04364,1e-05,14.3476]
[1776989331430,40.1,78318.52,0.02,0.0436,1e-05,14.33851]
[1776989336465,40.1,78317.87,0.02,0.04359,1e-05,14.33498]
[1776989341328,40.1,78314.04,0.02,0.04353,1e-05,14.31852]
[1776989341403,40.1,78314.04,0.02,0.04353,1e-05,14.31852]
[1776989341500,40.1,78329.7,0.02,0.04376,1e-05,14.383]
[1776989342512,40.1,78338.35,0.02,0.04389,1e-05,14.41839]
[1776989347544,40.09,78340.1,0.02,0.04391,1e-05,14.42409]
[1776989352580,40.09,78339.38,0.02,0.04389,1e-05,14.41959]
[1776989352875,40.09,78339.38,0.02,0.04389,1e-05,14.41959]
[1776989352907,40.09,78339.38,0.02,0.04389,1e-05,14.41959]
[1776989353587,40.09,78339.11,0.02,0.04389,1e-05,14.41817]
[1776989358622,40.09,78339.67,0.02,0.04389,1e-05,14.41908]
[1776989363657,40.09,78339.39,0.02,0.04388,1e-05,14.41649]
[1776989365132,40.09,78342.63,0.02,0.04393,1e-05,14.43011]
[1776989365194,40.09,78342.63,0.02,0.04393,1e-05,14.43011]
[1776989365675,40.09,78348.23,0.02,0.04402,1e-05,14.45351]
[1776989370707,40.09,78357.5,0.02,0.04416,1e-05,14.49257]
[1776989372972,40.09,78361.09,0.02,0.04421,2e-05,14.50615]
[1776989373006,40.09,78361.09,0.02,0.04421,2e-05,14.50615]
[1776989373073,40.09,78361.55,0.02,0.04421,2e-05,14.50813]
[1776989375010,40.09,78361.28,0.02,0.04421,2e-05,14.50705]
[1776989375074,40.09,78361.28,0.02,0.04421,2e-05,14.50705]
[1776989375176,40.09,78364.97,0.02,0.04427,2e-05,14.52243]
[1776989381783,40.09,78364.21,0.02,0.04426,2e-05,14.51938]
[1776989382926,40.09,78364.21,0.02,0.04426,2e-05,14.51938]
[1776989382969,40.09,78364.21,0.02,0.04426,2e-05,14.51938]
[1776989383027,40.09,78360.49,0.02,0.0442,2e-05,14.50392]
[1776989388832,40.09,78356.86,0.02,0.04415,1e-05,14.48916]
[1776989394880,40.09,78356.01,0.02,0.04413,1e-05,14.48603]
[1776989399915,40.09,78355.96,0.02,0.04414,1e-05,14.48615]
[1776989404951,40.09,78353.04,0.02,0.04409,1e-05,14.47437]
[1776989409986,40.09,78345.76,0.02,0.04399,1e-05,14.44473]
[1776989414013,40.09,78337.06,0.02,0.04386,1e-05,14.40929]
[1776989419050,40.09,78334.93,0.02,0.04383,1e-05,14.4015]
[1776989424085,40.09,78334.07,0.02,0.04382,1e-05,14.39901]
[1776989429125,40.1,78333.08,0.02,0.04381,1e-05,14.39601]
[1776989434159,40.1,78333.68,0.02,0.04382,1e-05,14.39817]
[1776989439195,40.1,78332.38,0.02,0.0438,1e-05,14.39387]
[1776989441209,40.1,78318.86,0.02,0.0436,1e-05,14.33847]
[1776989446244,40.1,78319.24,0.02,0.04362,1e-05,14.34161]
[1776989450274,40.1,78328.59,0.02,0.04376,1e-05,14.38136]
[1776989455309,40.1,78327.54,0.02,0.04375,1e-05,14.37817]
[1776989459336,40.1,78317.51,0.02,0.0436,1e-05,14.33775]
[1776989464371,40.1,78322.49,0.02,0.04368,1e-05,14.3597]
[1776989469406,40.11,78328.92,0.02,0.04378,1e-05,14.38748]
[1776989474441,40.11,78327.24,0.02,0.04376,1e-05,14.38164]
[1776989479476,40.11,78324.15,0.02,0.04372,1e-05,14.37004]
[1776989484511,40.11,78324.03,0.02,0.04372,1e-05,14.37081]
[1776989489546,40.11,78322.97,0.02,0.04371,1e-05,14.36764]
[1776989491850,40.11,78331.17,0.02,0.04383,1e-05,14.40059]
[1776989491877,40.11,78331.17,0.02,0.04383,1e-05,14.40059]
[1776989492567,40.11,78333.09,0.02,0.04386,1e-05,14.40877]
[1776989497602,40.11,78332.39,0.02,0.04385,1e-05,14.40678]
[1776989503644,40.11,78332.09,0.02,0.04385,1e-05,14.4068]
[1776989508679,40.11,78330.28,0.02,0.04383,1e-05,14.40023]
[1776989513715,40.11,78323.07,0.02,0.04373,1e-05,14.37154]
[1776989519756,40.12,78323.12,0.02,0.04373,1e-05,14.37318]
[1776989523784,40.12,78314.6,0.02,0.04361,1e-05,14.33899]
[1776989526671,40.12,78307.76,0.02,0.04351,1e-05,14.31137]
[1776989526745,40.12,78307.76,0.02,0.04351,1e-05,14.31137]
[1776989526806,40.12,78307.26,0.02,0.04351,1e-05,14.30961]
[1776989531841,40.12,78311.23,0.02,0.04357,1e-05,14.32762]
[1776989536883,40.12,78308.77,0.02,0.04354,1e-05,14.31904]
[1776989537661,40.12,78308.77,0.02,0.04354,1e-05,14.31904]
[1776989537750,40.12,78308.77,0.02,0.04354,1e-05,14.31904]
[1776989537885,40.12,78315.74,0.02,0.04364,1e-05,14.34777]
[1776989542920,40.12,78320.08,0.02,0.04371,1e-05,14.36733]
[1776989546950,40.12,78332.85,0.02,0.04391,1e-05,14.42106]
[1776989552992,40.12,78332.65,0.02,0.0439,1e-05,14.41979]
[1776989558032,40.12,78330.58,0.02,0.04388,1e-05,14.412]
[1776989563067,40.12,78330.55,0.02,0.04388,1e-05,14.41274]
[1776989568102,40.13,78329.36,0.02,0.04387,1e-05,14.40866]
[1776989573137,40.13,78329.44,0.02,0.04387,1e-05,14.40984]
[1776989578173,40.13,78328.99,0.02,0.04387,1e-05,14.40884]
[1776989583210,40.13,78323.16,0.02,0.04378,1e-05,14.38566]
[1776989588243,40.13,78318.86,0.02,0.04372,1e-05,14.36903]
[1776989593278,40.13,78317.29,0.02,0.0437,1e-05,14.36375]
[1776989598313,40.13,78317.58,0.02,0.04371,1e-05,14.36617]
[1776989601334,40.13,78327.66,0.02,0.04387,1e-05,14.40852]
[1776989606369,40.13,78319.25,0.02,0.04374,1e-05,14.37473]
[1776989608383,40.13,78310.26,0.02,0.04361,1e-05,14.3381]
[1776989609642,40.13,78310.26,0.02,0.04361,1e-05,14.3381]
[1776989609686,40.13,78310.26,0.02,0.04361,1e-05,14.3381]
[1776989609785,40.13,78306.94,0.02,0.04356,1e-05,14.32465]
[1776989615432,40.13,78305.7,0.02,0.04355,1e-05,14.31996]
[1776989620469,40.14,78298.79,0.02,0.04345,1e-05,14.29308]
[1776989621824,40.14,78298.79,0.02,0.04345,1e-05,14.29308]
[1776989621866,40.14,78298.79,0.02,0.04345,1e-05,14.29308]
[1776989621926,40.14,78297.78,0.02,0.04344,1e-05,14.28962]
[1776989627516,40.14,78306.28,0.02,0.04357,1e-05,14.32635]
[1776989632553,40.14,78307.51,0.02,0.0436,1e-05,14.33292]
[1776989638595,40.14,78308.08,0.02,0.04361,1e-05,14.33701]
[1776989643631,40.14,78311.71,0.02,0.04367,1e-05,14.35337]
[1776989648666,40.14,78310.33,0.02,0.04365,1e-05,14.34898]
[1776989653701,40.15,78311.51,0.02,0.04368,1e-05,14.35518]
[1776989661887,40.15,78310.57,0.02,0.04367,1e-05,14.35341]
[1776989667800,40.15,78313.89,0.02,0.04373,1e-05,14.36864]
[1776989673842,40.15,78313.94,0.02,0.04373,1e-05,14.36886]
[1776989678877,40.15,78314.27,0.02,0.04374,1e-05,14.37139]
[1776989683911,40.15,78313.93,0.02,0.04374,1e-05,14.37114]
[1776989688946,40.15,78314.53,0.02,0.04375,1e-05,14.375]
[1776989694991,40.15,78320.11,0.02,0.04384,1e-05,14.39934]
[1776989700045,40.16,78324.35,0.02,0.04391,1e-05,14.41771]
[1776989703048,40.16,78333.16,0.02,0.04404,1e-05,14.45462]
[1776989706075,40.16,78344.68,0.02,0.04421,1e-05,14.50269]
[1776989711112,40.16,78350.26,0.02,0.0443,2e-05,14.52597]
[1776989715138,40.16,78365.12,0.02,0.04452,2e-05,14.58774]
[1776989718159,40.16,78374.81,0.02,0.04466,2e-05,14.62783]
[1776989723044,40.16,78373.61,0.02,0.04464,2e-05,14.62233]
[1776989723074,40.15,78373.15,0.02,0.04464,2e-05,14.62009]
[1776989723124,40.15,78373.15,0.02,0.04464,2e-05,14.62009]
[1776989728229,40.15,78372.91,0.02,0.04463,2e-05,14.61823]
[1776989733265,40.15,78362.8,0.02,0.04447,2e-05,14.5739]
[1776989737292,40.15,78350.6,0.02,0.04429,2e-05,14.52297]
[1776989740314,40.15,78340.67,0.02,0.04414,1e-05,14.48181]
[1776989744341,40.15,78328.27,0.02,0.04395,1e-05,14.43084]
[1776989749377,40.15,78325.16,0.02,0.04391,1e-05,14.41881]
[1776989754412,40.16,78324.79,0.02,0.04391,1e-05,14.41821]
[1776989759447,40.16,78324.21,0.02,0.0439,1e-05,14.41657]
[1776989764482,40.16,78325.49,0.02,0.04392,1e-05,14.42248]
[1776989770524,40.16,78317.69,0.02,0.04381,1e-05,14.39107]
[1776989775559,40.16,78320.04,0.02,0.04385,1e-05,14.40154]
[1776989780595,40.16,78322.53,0.02,0.04389,1e-05,14.41251]
[1776989785630,40.16,78320.5,0.02,0.04386,1e-05,14.40472]
[1776989790665,40.16,78322.09,0.02,0.04389,1e-05,14.41192]
[1776989795701,40.16,78320.52,0.02,0.04386,1e-05,14.40457]
[1776989802751,40.16,78318.52,0.02,0.04383,1e-05,14.39715]
[1776989807786,40.16,78317.73,0.02,0.04383,1e-05,14.39454]
[1776989812948,40.16,78315.99,0.02,0.0438,1e-05,14.38804]
[1776989817872,40.16,78307.41,0.02,0.04368,1e-05,14.35336]
[1776989823023,40.16,78303.88,0.02,0.04363,1e-05,14.33982]
[1776989828949,40.17,78301.7,0.02,0.0436,1e-05,14.33223]
[1776989833984,40.17,78299.26,0.02,0.04357,1e-05,14.32337]
[1776989838013,40.17,78286.47,0.02,0.04338,1e-05,14.26993]
[1776989843163,40.16,78282.25,0.02,0.04331,1e-05,14.25181]
[1776989850102,40.16,78281.29,0.02,0.04329,1e-05,14.24722]
[1776989855139,40.16,78285.03,0.02,0.04334,1e-05,14.26067]
[1776989856142,40.16,78295.15,0.02,0.04349,1e-05,14.30216]
[1776989861178,40.16,78295.91,0.02,0.0435,1e-05,14.30426]
[1776989862378,40.16,78302.69,0.02,0.0436,1e-05,14.33217]
[1776989862483,40.16,78302.69,0.02,0.0436,1e-05,14.33217]
[1776989863196,40.16,78313.11,0.02,0.04375,1e-05,14.37472]
[1776989868230,40.16,78313.05,0.02,0.04375,1e-05,14.37295]
[1776989872877,40.16,78315.37,0.02,0.04378,1e-05,14.38161]
[1776989872918,40.16,78315.37,0.02,0.04378,1e-05,14.38161]
[1776989872957,40.16,78314.03,0.02,0.04376,1e-05,14.37577]
[1776989878300,40.16,78316.33,0.02,0.04379,1e-05,14.38336]
[1776989883335,40.16,78324.11,0.02,0.04389,1e-05,14.41385]
[1776989888370,40.15,78324.69,0.02,0.0439,1e-05,14.41443]
[1776989893406,40.15,78324.56,0.02,0.04389,1e-05,14.41209]
[1776989899448,40.15,78324.03,0.02,0.04387,1e-05,14.40778]
[1776989904483,40.15,78322.66,0.02,0.04385,1e-05,14.40038]
[1776989909519,40.15,78321.06,0.02,0.04381,1e-05,14.39211]
[1776989914553,40.15,78320.72,0.02,0.0438,1e-05,14.38774]
[1776989919589,40.15,78320.26,0.02,0.04379,1e-05,14.38432]
[1776989923309,40.14,78320.38,0.02,0.04379,1e-05,14.38392]
[1776989923417,40.14,78320.38,0.02,0.04379,1e-05,14.38392]
[1776989923618,40.14,78328.19,0.02,0.0439,1e-05,14.41589]
[1776989928651,40.14,78333.31,0.02,0.04397,1e-05,14.43529]
[1776989933686,40.14,78346.24,0.02,0.04416,1e-05,14.4869]
[1776989941155,40.14,78349.31,0.02,0.0442,1e-05,14.49778]
[1776989942750,40.14,78365.06,0.02,0.04442,2e-05,14.56081]
[1776989944764,40.14,78374.19,0.02,0.04456,2e-05,14.5976]
[1776989949800,40.14,78376.51,0.02,0.04459,2e-05,14.60656]
[1776989952803,40.13,78376.33,0.02,0.04458,2e-05,14.60545]
[1776989952881,40.13,78376.33,0.02,0.04458,2e-05,14.60545]
[1776989952979,40.13,78376.46,0.02,0.04459,2e-05,14.60581]
[1776989958862,40.13,78384.27,0.02,0.0447,2e-05,14.63722]
[1776989963898,40.13,78382.05,0.02,0.04466,2e-05,14.62682]
[1776989968932,40.13,78382.86,0.02,0.04467,2e-05,14.62915]
[1776989973969,40.13,78382.53,0.02,0.04466,2e-05,14.62533]
[1776989979004,40.13,78383.44,0.02,0.04467,2e-05,14.62814]
[1776989984041,40.13,78383.25,0.02,0.04466,2e-05,14.62637]
[1776989989076,40.13,78391.84,0.02,0.04479,2e-05,14.6613]
[1776989994111,40.13,78386.85,0.02,0.04471,2e-05,14.63929]
[1776989999146,40.13,78386.71,0.02,0.0447,2e-05,14.63763]
[1776990004184,40.12,78386.89,0.02,0.0447,2e-05,14.63738]
[1776990009222,40.12,78389.97,0.02,0.04474,2e-05,14.64921]
[1776990014359,40.12,78393.38,0.02,0.04479,2e-05,14.66209]
[1776990020173,40.12,78397.42,0.02,0.04485,2e-05,14.67799]
[1776990020325,40.12,78412.28,0.02,0.04507,2e-05,14.74001]
[1776990020476,40.12,78412.28,0.02,0.04507,2e-05,14.74001]
[1776990020946,40.12,78412.28,0.02,0.04507,2e-05,14.74001]
[1776990021305,40.12,78422.25,0.02,0.04522,2e-05,14.78189]
[1776990023369,40.12,78423.17,0.02,0.04524,2e-05,14.78548]
[1776990030268,40.12,78422.03,0.02,0.04521,2e-05,14.77816]
[1776990031028,40.12,78422.73,0.02,0.04522,2e-05,14.78067]
[1776990031033,40.12,78422.73,0.02,0.04522,2e-05,14.78067]
[1776990031104,40.12,78422.73,0.02,0.04522,2e-05,14.78067]
[1776990031259,40.12,78422.73,0.02,0.04522,2e-05,14.78067]
[1776990031284,40.12,78422.73,0.02,0.04522,2e-05,14.78067]
[1776990031375,40.12,78426.32,0.02,0.04527,2e-05,14.79389]
[1776990031617,40.12,78426.32,0.02,0.04527,2e-05,14.79389]
[1776990031638,40.12,78426.32,0.02,0.04527,2e-05,14.79389]
[1776990032382,40.12,78427.68,0.02,0.04529,2e-05,14.79915]
[1776990032561,40.12,78427.68,0.02,0.04529,2e-05,14.79915]
[1776990032589,40.12,78427.68,0.02,0.04529,2e-05,14.79915]
[1776990032793,40.12,78427.68,0.02,0.04529,2e-05,14.79915]
[1776990032829,40.12,78427.68,0.02,0.04529,2e-05,14.79915]
[1776990033389,40.12,78427.7,0.02,0.04528,2e-05,14.79876]
[1776990033674,40.12,78427.7,0.02,0.04528,2e-05,14.79876]
[1776990033746,40.12,78427.7,0.02,0.04528,2e-05,14.79876]
[1776990034031,40.12,78427.7,0.02,0.04528,2e-05,14.79876]
[1776990034122,40.12,78427.7,0.02,0.04528,2e-05,14.79876]
[1776990034397,40.12,78440.58,0.02,0.04548,2e-05,14.85255]
[1776990034913,40.12,78440.58,0.02,0.04548,2e-05,14.85255]
[1776990034971,40.12,78440.58,0.02,0.04548,2e-05,14.85255]
[1776990035404,40.12,78446.5,0.02,0.04557,2e-05,14.87698]
[1776990035564,40.12,78446.5,0.02,0.04557,2e-05,14.87698]
[1776990035678,40.12,78446.5,0.02,0.04557,2e-05,14.87698]
[1776990036089,40.12,78446.5,0.02,0.04557,2e-05,14.87698]
[1776990036119,40.12,78446.5,0.02,0.04557,2e-05,14.87698]
[1776990036411,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990036950,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990037003,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990037223,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990037270,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990038169,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990038268,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990038357,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990038390,40.12,78446.37,0.02,0.04556,2e-05,14.87584]
[1776990038355,40.11,78447.27,0.02,0.04557,2e-05,14.87846]
[1776990038425,40.11,78446.67,0.02,0.04556,2e-05,14.87592]
[1776990039470,40.11,78446.67,0.02,0.04556,2e-05,14.87592]
[1776990039526,40.11,78446.67,0.02,0.04556,2e-05,14.87592]
[1776990039554,40.11,78446.67,0.02,0.04556,2e-05,14.87592]
[1776990039623,40.11,78446.67,0.02,0.04556,2e-05,14.87592]
[1776990039687,40.11,78447.89,0.02,0.04558,2e-05,14.88049]
[1776990040667,40.11,78447.89,0.02,0.04558,2e-05,14.88049]
[1776990040709,40.11,78447.89,0.02,0.04558,2e-05,14.88049]
[1776990041233,40.11,78447.89,0.02,0.04558,2e-05,14.88049]
[1776990041286,40.11,78447.89,0.02,0.04558,2e-05,14.88049]
[1776990041307,40.11,78449.61,0.02,0.0456,2e-05,14.88656]
[1776990042014,40.11,78449.61,0.02,0.0456,2e-05,14.88656]
[1776990042150,40.11,78449.61,0.02,0.0456,2e-05,14.88656]
[1776990042223,40.11,78452.24,0.02,0.04564,2e-05,14.89768]
[1776990042458,40.11,78463.11,0.02,0.04581,2e-05,14.94304]
[1776990043460,40.11,78463.11,0.02,0.04581,2e-05,14.94304]
[1776990043500,40.11,78463.11,0.02,0.04581,2e-05,14.94304]
[1776990043528,40.11,78455.02,0.02,0.04568,2e-05,14.90812]
[1776990044741,40.11,78455.02,0.02,0.04568,2e-05,14.90812]
[1776990044809,40.11,78455.02,0.02,0.04568,2e-05,14.90812]
[1776990044823,40.11,78447.49,0.02,0.04556,2e-05,14.87568]
[1776990045917,40.11,78447.49,0.02,0.04556,2e-05,14.87568]
[1776990045951,40.11,78447.49,0.02,0.04556,2e-05,14.87568]
[1776990045964,40.11,78443.09,0.02,0.04549,2e-05,14.85653]
[1776990047493,40.11,78432.91,0.02,0.04533,2e-05,14.81255]
[1776990052931,40.11,78427.51,0.02,0.04524,2e-05,14.788]
[1776990052986,40.11,78427.51,0.02,0.04524,2e-05,14.788]
[1776990052990,40.11,78422.09,0.02,0.04516,2e-05,14.76478]
[1776990055549,40.11,78409.55,0.02,0.04496,2e-05,14.71102]
[1776990060584,40.11,78403.35,0.02,0.04486,2e-05,14.68358]
[1776990065620,40.1,78404.2,0.02,0.04487,2e-05,14.68583]
[1776990070655,40.1,78404.63,0.02,0.04487,2e-05,14.68629]
[1776990075693,40.1,78392.92,0.02,0.04469,2e-05,14.63596]
[1776990080725,40.1,78387.3,0.02,0.0446,2e-05,14.61165]
[1776990085760,40.1,78397.21,0.02,0.04475,2e-05,14.65221]
[1776990090795,40.1,78394.79,0.02,0.04471,2e-05,14.64106]
[1776990095834,40.1,78393.62,0.02,0.04468,2e-05,14.63372]
[1776990099862,40.1,78402.69,0.02,0.04482,2e-05,14.67082]
[1776990104897,40.1,78402.23,0.02,0.04481,2e-05,14.66763]
[1776990109932,40.1,78401.49,0.02,0.04479,2e-05,14.66334]
[1776990114967,40.09,78401.75,0.02,0.04479,2e-05,14.66324]
[1776990120016,40.09,78402.6,0.02,0.0448,2e-05,14.66557]
[1776990125039,40.09,78400.99,0.02,0.04477,2e-05,14.65763]
[1776990130074,40.09,78402.28,0.02,0.04478,2e-05,14.66182]
[1776990131281,40.09,78402.28,0.02,0.04478,2e-05,14.66182]
[1776990131410,40.09,78402.28,0.02,0.04478,2e-05,14.66182]
[1776990131506,40.09,78406.4,0.02,0.04485,2e-05,14.67882]
[1776990131735,40.09,78406.4,0.02,0.04485,2e-05,14.67882]
[1776990131808,40.09,78406.4,0.02,0.04485,2e-05,14.67882]
[1776990132088,40.09,78411.03,0.02,0.04491,2e-05,14.69798]
[1776990135650,40.09,78410.44,0.02,0.0449,2e-05,14.69464]
[1776990135747,40.09,78410.44,0.02,0.0449,2e-05,14.69464]
[1776990135756,40.09,78410.44,0.02,0.0449,2e-05,14.69464]
[1776990135827,40.09,78410.44,0.02,0.0449,2e-05,14.69464]
[1776990136115,40.09,78413.32,0.02,0.04495,2e-05,14.70642]
[1776990136973,40.09,78413.32,0.02,0.04495,2e-05,14.70642]
[1776990136994,40.09,78413.32,0.02,0.04495,2e-05,14.70642]
[1776990137001,40.09,78413.32,0.02,0.04495,2e-05,14.70642]
[1776990137059,40.09,78413.32,0.02,0.04495,2e-05,14.70642]
[1776990137123,40.09,78425.33,0.02,0.04513,2e-05,14.75654]
[1776990138233,40.09,78425.33,0.02,0.04513,2e-05,14.75654]
[1776990138275,40.09,78425.33,0.02,0.04513,2e-05,14.75654]
[1776990138288,40.09,78425.33,0.02,0.04513,2e-05,14.75654]
[1776990138312,40.09,78425.33,0.02,0.04513,2e-05,14.75654]
[1776990138335,40.09,78426.25,0.02,0.04514,2e-05,14.7601]
[1776990139451,40.09,78426.25,0.02,0.04514,2e-05,14.7601]
[1776990139496,40.09,78426.25,0.02,0.04514,2e-05,14.7601]
[1776990139551,40.09,78426.01,0.02,0.04513,2e-05,14.7587]
[1776990140144,40.09,78425.75,0.02,0.04513,2e-05,14.75721]
[1776990140690,40.09,78425.75,0.02,0.04513,2e-05,14.75721]
[1776990140711,40.09,78425.75,0.02,0.04513,2e-05,14.75721]
[1776990140754,40.09,78425.75,0.02,0.04513,2e-05,14.75721]
[1776990141152,40.09,78425.31,0.02,0.04512,2e-05,14.75497]
[1776990141908,40.09,78425.31,0.02,0.04512,2e-05,14.75497]
[1776990141930,40.09,78425.31,0.02,0.04512,2e-05,14.75497]
[1776990141956,40.09,78425.31,0.02,0.04512,2e-05,14.75497]
[1776990141980,40.09,78425.31,0.02,0.04512,2e-05,14.75497]
[1776990142158,40.09,78425.33,0.02,0.04512,2e-05,14.75466]
[1776990143000,40.09,78425.33,0.02,0.04512,2e-05,14.75466]
[1776990143042,40.09,78425.33,0.02,0.04512,2e-05,14.75466]
[1776990143165,40.09,78417.46,0.02,0.045,2e-05,14.72123]
[1776990144218,40.09,78417.46,0.02,0.045,2e-05,14.72123]
[1776990144253,40.09,78417.46,0.02,0.045,2e-05,14.72123]
[1776990144266,40.09,78416.39,0.02,0.04498,2e-05,14.71636]
[1776990145310,40.09,78416.39,0.02,0.04498,2e-05,14.71636]
[1776990145346,40.09,78416.39,0.02,0.04498,2e-05,14.71636]
[1776990145445,40.09,78414.56,0.02,0.04495,2e-05,14.70804]
[1776990146528,40.09,78412.82,0.02,0.04492,2e-05,14.70074]
[1776990146609,40.09,78412.82,0.02,0.04492,2e-05,14.70074]
[1776990147193,40.09,78409.52,0.02,0.04487,2e-05,14.6866]
[1776990147914,40.09,78409.52,0.02,0.04487,2e-05,14.6866]
[1776990147988,40.09,78409.52,0.02,0.04487,2e-05,14.6866]
[1776990148200,40.09,78405.34,0.02,0.04481,2e-05,14.6688]
[1776990149111,40.09,78405.34,0.02,0.04481,2e-05,14.6688]
[1776990149147,40.09,78405.34,0.02,0.04481,2e-05,14.6688]
[1776990149384,40.09,78405.34,0.02,0.04481,2e-05,14.6688]
[1776990149415,40.09,78405.34,0.02,0.04481,2e-05,14.6688]
[1776990149426,40.09,78405.34,0.02,0.04481,2e-05,14.6683]
[1776990150266,40.09,78405.34,0.02,0.04481,2e-05,14.6683]
[1776990150309,40.09,78405.34,0.02,0.04481,2e-05,14.6683]
[1776990150350,40.09,78405.31,0.02,0.04481,2e-05,14.66817]
[1776990151400,40.09,78405.31,0.02,0.04481,2e-05,14.66817]
[1776990151438,40.09,78405.31,0.02,0.04481,2e-05,14.66817]
[1776990151501,40.09,78405.13,0.02,0.0448,2e-05,14.66551]
[1776990157263,40.08,78401.57,0.02,0.04474,2e-05,14.6495]
[1776990161776,40.08,78401.77,0.02,0.04474,2e-05,14.64951]
[1776990161799,40.08,78401.77,0.02,0.04474,2e-05,14.64951]
[1776990162301,40.08,78402.8,0.02,0.04475,2e-05,14.65361]
[1776990167334,40.08,78406.94,0.02,0.04481,2e-05,14.66982]
[1776990170354,40.08,78416.44,0.02,0.04495,2e-05,14.7089]
[1776990173102,40.08,78416.27,0.02,0.04495,2e-05,14.7076]
[1776990173381,40.08,78451.05,0.02,0.04548,2e-05,14.85362]
[1776990173917,40.08,78451.05,0.02,0.04548,2e-05,14.85362]
[1776990174236,40.08,78451.05,0.02,0.04548,2e-05,14.85362]
[1776990174382,40.08,78463.43,0.02,0.04567,2e-05,14.90563]
[1776990179330,40.08,78457.83,0.02,0.04558,2e-05,14.88085]
[1776990179381,40.08,78457.83,0.02,0.04558,2e-05,14.88085]
[1776990179519,40.08,78457.83,0.02,0.04558,2e-05,14.88085]
[1776990179553,40.08,78457.83,0.02,0.04558,2e-05,14.88085]
[1776990179418,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990179620,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990180674,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990180723,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990180737,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990180785,40.08,78457.21,0.02,0.04557,2e-05,14.87829]
[1776990181433,40.08,78457.29,0.02,0.04557,2e-05,14.87873]
[1776990181914,40.08,78457.29,0.02,0.04557,2e-05,14.87873]
[1776990181969,40.08,78457.29,0.02,0.04557,2e-05,14.87873]
[1776990182333,40.08,78457.29,0.02,0.04557,2e-05,14.87873]
[1776990182362,40.08,78457.29,0.02,0.04557,2e-05,14.87873]
[1776990182439,40.08,78456.71,0.02,0.04556,2e-05,14.87633]
[1776990183089,40.08,78456.71,0.02,0.04556,2e-05,14.87633]
[1776990183132,40.08,78456.71,0.02,0.04556,2e-05,14.87633]
[1776990183446,40.08,78453.58,0.02,0.04551,2e-05,14.86316]
[1776990183929,40.08,78453.58,0.02,0.04551,2e-05,14.86316]
[1776990183983,40.08,78453.58,0.02,0.04551,2e-05,14.86316]
[1776990184202,40.08,78453.58,0.02,0.04551,2e-05,14.86316]
[1776990184232,40.08,78453.58,0.02,0.04551,2e-05,14.86316]
[1776990184453,40.08,78450.19,0.02,0.04546,2e-05,14.8489]
[1776990185126,40.08,78450.19,0.02,0.04546,2e-05,14.8489]
[1776990185177,40.08,78450.19,0.02,0.04546,2e-05,14.8489]
[1776990185399,40.08,78450.19,0.02,0.04546,2e-05,14.8489]
[1776990185455,40.08,78450.19,0.02,0.04546,2e-05,14.8489]
[1776990185462,40.08,78448.17,0.02,0.04543,2e-05,14.84045]
[1776990186428,40.08,78448.17,0.02,0.04543,2e-05,14.84045]
[1776990186486,40.08,78448.17,0.02,0.04543,2e-05,14.84045]
[1776990186529,40.08,78447.89,0.02,0.04542,2e-05,14.83873]
[1776990186706,40.08,78447.89,0.02,0.04542,2e-05,14.83873]
[1776990186759,40.08,78447.89,0.02,0.04542,2e-05,14.83873]
[1776990187474,40.08,78446.9,0.02,0.04541,2e-05,14.83403]
[1776990187814,40.08,78446.9,0.02,0.04541,2e-05,14.83403]
[1776990187839,40.08,78446.9,0.02,0.04541,2e-05,14.83403]
[1776990187855,40.08,78446.9,0.02,0.04541,2e-05,14.83403]
[1776990187888,40.08,78446.9,0.02,0.04541,2e-05,14.83403]
[1776990188481,40.08,78446.57,0.02,0.0454,2e-05,14.83211]
[1776990189011,40.08,78446.57,0.02,0.0454,2e-05,14.83211]
[1776990189057,40.08,78446.57,0.02,0.0454,2e-05,14.83211]
[1776990189488,40.08,78445.88,0.02,0.04539,2e-05,14.82868]
[1776990190230,40.08,78445.88,0.02,0.04539,2e-05,14.82868]
[1776990190273,40.08,78445.88,0.02,0.04539,2e-05,14.82868]
[1776990190495,40.08,78446.09,0.02,0.04539,2e-05,14.82905]
[1776990191430,40.08,78446.09,0.02,0.04539,2e-05,14.82905]
[1776990191489,40.08,78446.09,0.02,0.04539,2e-05,14.82905]
[1776990191502,40.08,78444.73,0.02,0.04537,2e-05,14.82281]
[1776990192751,40.08,78444.83,0.02,0.04537,2e-05,14.82272]
[1776990192800,40.08,78444.83,0.02,0.04537,2e-05,14.82272]
[1776990193516,40.08,78444.77,0.02,0.04536,2e-05,14.82196]
[1776990193946,40.08,78444.77,0.02,0.04536,2e-05,14.82196]
[1776990193975,40.08,78444.77,0.02,0.04536,2e-05,14.82196]
[1776990194076,40.08,78444.77,0.02,0.04536,2e-05,14.82146]
[1776990195145,40.08,78444.77,0.02,0.04536,2e-05,14.82146]
[1776990195198,40.08,78444.77,0.02,0.04536,2e-05,14.82146]
[1776990195532,40.08,78444.86,0.02,0.04536,2e-05,14.82133]
[1776990197545,40.07,78457.98,0.02,0.04556,2e-05,14.87569]
[1776990202580,40.07,78464.51,0.02,0.04565,2e-05,14.90227]
[1776990207615,40.07,78467.93,0.02,0.04571,2e-05,14.91679]
[1776990212650,40.07,78468.13,0.02,0.04571,2e-05,14.91613]
[1776990217958,40.07,78468.83,0.02,0.04572,2e-05,14.91899]
[1776990218261,40.07,78468.83,0.02,0.04572,2e-05,14.91899]
[1776990218448,40.07,78468.83,0.02,0.04572,2e-05,14.91899]
[1776990218451,40.07,78476.57,0.02,0.04584,2e-05,14.95173]
[1776990224228,40.07,78484.01,0.02,0.04595,2e-05,14.98272]
[1776990224322,40.07,78484.01,0.02,0.04595,2e-05,14.98272]
[1776990224460,40.07,78484.01,0.02,0.04595,2e-05,14.98272]
[1776990224529,40.07,78484.01,0.02,0.04595,2e-05,14.98272]
[1776990224600,40.07,78483.95,0.02,0.04595,2e-05,14.98235]
[1776990225488,40.07,78483.95,0.02,0.04595,2e-05,14.98235]
[1776990225552,40.07,78483.95,0.02,0.04595,2e-05,14.98235]
[1776990225505,40.07,78485.54,0.02,0.04597,2e-05,14.98897]
[1776990225677,40.07,78485.54,0.02,0.04597,2e-05,14.98897]
[1776990225728,40.07,78485.54,0.02,0.04597,2e-05,14.98897]
[1776990226082,40.07,78488.13,0.02,0.04601,2e-05,14.99983]
[1776990226706,40.07,78488.13,0.02,0.04601,2e-05,14.99983]
[1776990226748,40.07,78488.13,0.02,0.04601,2e-05,14.99983]
[1776990226881,40.07,78488.13,0.02,0.04601,2e-05,14.99983]
[1776990226947,40.07,78488.13,0.02,0.04601,2e-05,14.99983]
[1776990226982,40.07,78490.31,0.02,0.04604,2e-05,15.00894]
[1776990227924,40.07,78490.31,0.02,0.04604,2e-05,15.00894]
[1776990227989,40.07,78490.31,0.02,0.04604,2e-05,15.00894]
[1776990228029,40.07,78490.31,0.02,0.04604,2e-05,15.00894]
[1776990228084,40.07,78490.31,0.02,0.04604,2e-05,15.00894]
[1776990228090,40.07,78490.32,0.02,0.04604,2e-05,15.00881]
[1776990229121,40.07,78490.32,0.02,0.04604,2e-05,15.00881]
[1776990229173,40.07,78490.32,0.02,0.04604,2e-05,15.00881]
[1776990229227,40.07,78490.32,0.02,0.04604,2e-05,15.00881]
[1776990229314,40.07,78490.32,0.02,0.04604,2e-05,15.00881]
[1776990229415,40.07,78490.52,0.02,0.04605,2e-05,15.0095]
[1776990230318,40.07,78490.52,0.02,0.04605,2e-05,15.0095]
[1776990230392,40.07,78490.52,0.02,0.04605,2e-05,15.0095]
[1776990230423,40.07,78490.52,0.02,0.04605,2e-05,15.0095]
[1776990230453,40.07,78490.52,0.02,0.04605,2e-05,15.0095]
[1776990230493,40.07,78492.07,0.02,0.04607,2e-05,15.01591]
[1776990231494,40.07,78492.07,0.02,0.04607,2e-05,15.01591]
[1776990231583,40.07,78492.07,0.02,0.04607,2e-05,15.01591]
[1776990231527,40.07,78491.81,0.02,0.04606,2e-05,15.01462]
[1776990231620,40.07,78491.81,0.02,0.04606,2e-05,15.01462]
[1776990231706,40.07,78491.81,0.02,0.04606,2e-05,15.01462]
[1776990231813,40.07,78491.81,0.02,0.04606,2e-05,15.01462]
[1776990231944,40.07,78491.81,0.02,0.04606,2e-05,15.01462]
[1776990232672,40.07,78490.08,0.02,0.04604,2e-05,15.00709]
[1776990232721,40.07,78490.08,0.02,0.04604,2e-05,15.00709]
[1776990232790,40.07,78491.03,0.02,0.04605,2e-05,15.01096]
[1776990233870,40.07,78491.03,0.02,0.04605,2e-05,15.01096]
[1776990233904,40.07,78491.03,0.02,0.04605,2e-05,15.01096]
[1776990233972,40.07,78491.18,0.02,0.04605,2e-05,15.01142]
[1776990235043,40.07,78491.18,0.02,0.04605,2e-05,15.01142]
[1776990235119,40.07,78491.18,0.02,0.04605,2e-05,15.01142]
[1776990235216,40.07,78491.1,0.02,0.04605,2e-05,15.01091]
[1776990236181,40.07,78491.1,0.02,0.04605,2e-05,15.01091]
[1776990236242,40.07,78491.1,0.02,0.04605,2e-05,15.01091]
[1776990236341,40.07,78492.17,0.02,0.04607,2e-05,15.01528]
[1776990237354,40.07,78492.17,0.02,0.04607,2e-05,15.01528]
[1776990237411,40.07,78492.17,0.02,0.04607,2e-05,15.01528]
[1776990237436,40.07,78492.73,0.02,0.04608,2e-05,15.01748]
[1776990238508,40.07,78492.73,0.02,0.04608,2e-05,15.01748]
[1776990238545,40.07,78492.73,0.02,0.04608,2e-05,15.01748]
[1776990238609,40.07,78493.59,0.02,0.04609,2e-05,15.02095]
[1776990239621,40.07,78493.59,0.02,0.04609,2e-05,15.02095]
[1776990239670,40.07,78494.26,0.02,0.0461,2e-05,15.02361]
[1776990239839,40.07,78495.25,0.02,0.04611,2e-05,15.02762]
[1776990240822,40.07,78495.25,0.02,0.04611,2e-05,15.02762]
[1776990240869,40.07,78495.25,0.02,0.04611,2e-05,15.02762]
[1776990240884,40.07,78494.86,0.02,0.04611,2e-05,15.02576]
[1776990245888,40.07,78486.28,0.02,0.04597,2e-05,14.98835]
[1776990247900,40.07,78477.3,0.02,0.04583,2e-05,14.94998]
[1776990248990,40.07,78477.3,0.02,0.04583,2e-05,14.94998]
[1776990249068,40.07,78477.3,0.02,0.04583,2e-05,14.94998]
[1776990249081,40.07,78472.81,0.02,0.04576,2e-05,14.93087]
[1776990250247,40.07,78472.81,0.02,0.04576,2e-05,14.93087]
[1776990250281,40.07,78472.81,0.02,0.04576,2e-05,14.93087]
[1776990250349,40.07,78467.45,0.02,0.04568,2e-05,14.90813]
[1776990250921,40.07,78457.59,0.02,0.04552,2e-05,14.86579]
[1776990253942,40.07,78448.84,0.02,0.04538,2e-05,14.82723]
[1776990256068,40.07,78438.29,0.02,0.04522,2e-05,14.78176]
[1776990256963,40.07,78424.75,0.02,0.04501,2e-05,14.72441]
[1776990262000,40.06,78423.38,0.02,0.04498,2e-05,14.71697]
[1776990264013,40.06,78411.64,0.02,0.0448,2e-05,14.66707]
[1776990269048,40.06,78401.81,0.02,0.04465,2e-05,14.62474]
[1776990274083,40.06,78406.17,0.02,0.0447,2e-05,14.64069]
[1776990279118,40.06,78407.14,0.02,0.04472,2e-05,14.64374]
[1776990284154,40.06,78408.44,0.02,0.04473,2e-05,14.64807]
[1776990289188,40.06,78408.5,0.02,0.04473,2e-05,14.6473]
[1776990294223,40.06,78408.69,0.02,0.04473,2e-05,14.64701]
[1776990297415,40.06,78408.97,0.02,0.04473,2e-05,14.64775]
[1776990297511,40.06,78388.36,0.02,0.04442,2e-05,14.56142]
[1776990297850,40.06,78388.36,0.02,0.04442,2e-05,14.56142]
[1776990298259,40.06,78372.71,0.02,0.04418,2e-05,14.49603]
[1776990302454,40.06,78374.18,0.02,0.0442,2e-05,14.50213]
[1776990302490,40.06,78374.18,0.02,0.0442,2e-05,14.50213]
[1776990302558,40.06,78374.18,0.02,0.0442,2e-05,14.50213]
[1776990302638,40.06,78374.18,0.02,0.0442,2e-05,14.50213]
[1776990302635,40.06,78376.59,0.02,0.04424,2e-05,14.51219]
[1776990303671,40.06,78376.59,0.02,0.04424,2e-05,14.51219]
[1776990303760,40.06,78376.43,0.02,0.04424,2e-05,14.51155]
[1776990303950,40.06,78376.43,0.02,0.04424,2e-05,14.51155]
[1776990304068,40.06,78376.43,0.02,0.04424,2e-05,14.51155]
[1776990304305,40.06,78379.51,0.02,0.04428,2e-05,14.52438]
[1776990304868,40.06,78379.51,0.02,0.04428,2e-05,14.52438]
[1776990304946,40.06,78379.51,0.02,0.04428,2e-05,14.52438]
[1776990305380,40.06,78379.51,0.02,0.04428,2e-05,14.52438]
[1776990305450,40.06,78379.51,0.02,0.04428,2e-05,14.52438]
[1776990305537,40.06,78387.27,0.02,0.0444,2e-05,14.55671]
[1776990306002,40.06,78387.27,0.02,0.0444,2e-05,14.55671]
[1776990306054,40.06,78387.27,0.02,0.0444,2e-05,14.55671]
[1776990306319,40.06,78387.77,0.02,0.04441,2e-05,14.55878]
[1776990306737,40.06,78387.77,0.02,0.04441,2e-05,14.55878]
[1776990306783,40.06,78387.77,0.02,0.04441,2e-05,14.55878]
[1776990307178,40.06,78387.77,0.02,0.04441,2e-05,14.55878]
[1776990307226,40.06,78387.77,0.02,0.04441,2e-05,14.55878]
[1776990307326,40.06,78390.49,0.02,0.04445,2e-05,14.57006]
[1776990307892,40.06,78390.49,0.02,0.04445,2e-05,14.57006]
[1776990307945,40.06,78390.49,0.02,0.04445,2e-05,14.57006]
[1776990308417,40.06,78390.49,0.02,0.04445,2e-05,14.57006]
[1776990308498,40.06,78390.49,0.02,0.04445,2e-05,14.57006]
[1776990308506,40.06,78393.56,0.02,0.04449,2e-05,14.5828]
[1776990309698,40.06,78393.56,0.02,0.04449,2e-05,14.5828]
[1776990309773,40.06,78398.68,0.02,0.04457,2e-05,14.60409]
[1776990310347,40.06,78396.5,0.02,0.04454,2e-05,14.59487]
[1776990310790,40.06,78396.5,0.02,0.04454,2e-05,14.59487]
[1776990310852,40.06,78396.5,0.02,0.04454,2e-05,14.59487]
[1776990311354,40.06,78396.93,0.02,0.04454,2e-05,14.59652]
[1776990312008,40.06,78396.93,0.02,0.04454,2e-05,14.59652]
[1776990312071,40.06,78396.93,0.02,0.04454,2e-05,14.59652]
[1776990312361,40.06,78397.9,0.02,0.04456,2e-05,14.60044]
[1776990312932,40.06,78397.9,0.02,0.04456,2e-05,14.60044]
[1776990312974,40.06,78397.9,0.02,0.04456,2e-05,14.60044]
[1776990313100,40.06,78397.9,0.02,0.04456,2e-05,14.60044]
[1776990313126,40.06,78397.9,0.02,0.04456,2e-05,14.60044]
[1776990313368,40.06,78397.75,0.02,0.04456,2e-05,14.59968]
[1776990314319,40.06,78397.75,0.02,0.04456,2e-05,14.59968]
[1776990314351,40.06,78397.75,0.02,0.04456,2e-05,14.59968]
[1776990314377,40.06,78393.81,0.02,0.0445,2e-05,14.58309]
[1776990315410,40.06,78393.81,0.02,0.0445,2e-05,14.58309]
[1776990315458,40.06,78393.81,0.02,0.0445,2e-05,14.58309]
[1776990315473,40.06,78391.12,0.02,0.04445,2e-05,14.57172]
[1776990316630,40.06,78391.12,0.02,0.04445,2e-05,14.57172]
[1776990316681,40.06,78391.12,0.02,0.04445,2e-05,14.57172]
[1776990316632,40.06,78390.15,0.02,0.04444,2e-05,14.56757]
[1776990317720,40.06,78388.84,0.02,0.04442,2e-05,14.56201]
[1776990317762,40.06,78388.84,0.02,0.04442,2e-05,14.56201]
[1776990318403,40.06,78388.57,0.02,0.04441,2e-05,14.5608]
[1776990323439,40.06,78391.34,0.02,0.04445,2e-05,14.57195]
[1776990328474,40.05,78393.73,0.02,0.04449,2e-05,14.58145]
[1776990332501,40.05,78403.61,0.02,0.04463,2e-05,14.62078]
[1776990337536,40.05,78403.45,0.02,0.04463,2e-05,14.61925]
[1776990342571,40.05,78402.7,0.02,0.04461,2e-05,14.61528]
[1776990345592,40.05,78392.38,0.02,0.04445,2e-05,14.57173]
[1776990350630,40.05,78392.77,0.02,0.04446,2e-05,14.57287]
[1776990355664,40.05,78391.88,0.02,0.04444,2e-05,14.56867]
[1776990360699,40.05,78401.14,0.02,0.04458,2e-05,14.60685]
[1776990366743,40.05,78404.38,0.02,0.04463,2e-05,14.61942]
[1776990371776,40.05,78403.99,0.02,0.04462,2e-05,14.61691]
[1776990376942,40.05,78409.51,0.02,0.0447,2e-05,14.63891]
[1776990381224,40.05,78411.24,0.02,0.04472,2e-05,14.64573]
[1776990381256,40.05,78411.24,0.02,0.04472,2e-05,14.64573]
[1776990381325,40.05,78410.8,0.02,0.04471,2e-05,14.64346]
[1776990386881,40.05,78419.49,0.02,0.04484,2e-05,14.67845]
[1776990391917,40.05,78421.09,0.02,0.04485,2e-05,14.68233]
[1776990396951,40.04,78420.12,0.02,0.04483,2e-05,14.67685]
[1776990401986,40.04,78417.68,0.02,0.04479,2e-05,14.66531]
[1776990407021,40.04,78421.89,0.02,0.04485,2e-05,14.68171]
[1776990410042,40.04,78432.08,0.02,0.045,2e-05,14.72361]
[1776990413063,40.04,78443.34,0.02,0.04517,2e-05,14.76986]
[1776990415078,40.04,78430.85,0.02,0.04498,2e-05,14.7165]
[1776990416505,40.04,78430.85,0.02,0.04498,2e-05,14.7165]
[1776990416538,40.04,78430.85,0.02,0.04498,2e-05,14.7165]
[1776990416606,40.04,78423.68,0.02,0.04487,2e-05,14.68607]
[1776990422127,40.04,78423.81,0.02,0.04486,2e-05,14.68498]
[1776990425147,40.04,78435.36,0.02,0.04504,2e-05,14.73261]
[1776990430182,40.03,78437.17,0.02,0.04506,2e-05,14.73845]
[1776990435217,40.03,78441.1,0.02,0.04511,2e-05,14.75321]
[1776990441261,40.03,78446.16,0.02,0.04518,2e-05,14.77219]
[1776990446296,40.03,78446.03,0.02,0.04517,2e-05,14.76962]
[1776990453345,40.03,78446.25,0.02,0.04516,2e-05,14.7663]
[1776990458382,40.02,78445.31,0.02,0.04514,2e-05,14.76035]
[1776990463415,40.02,78443.8,0.02,0.0451,2e-05,14.75206]
[1776990468456,40.02,78454.91,0.02,0.04527,2e-05,14.79699]
[1776990473487,40.02,78458.68,0.02,0.04532,2e-05,14.81064]
[1776990478521,40.02,78460.9,0.02,0.04534,2e-05,14.81765]
[1776990481883,40.02,78461.24,0.02,0.04534,2e-05,14.81813]
[1776990481949,40.02,78462.07,0.02,0.04535,2e-05,14.82115]
[1776990482549,40.02,78461.97,0.02,0.04535,2e-05,14.82024]
[1776990487584,40.01,78460.11,0.02,0.04531,2e-05,14.80995]
[1776990492623,40.01,78468.43,0.02,0.04543,2e-05,14.84274]
[1776990497657,40.01,78465.99,0.02,0.04538,2e-05,14.82982]
[1776990502692,40.01,78465.45,0.02,0.04537,2e-05,14.82508]
[1776990507727,40.0,78464.35,0.02,0.04534,2e-05,14.81808]
[1776990512762,40.0,78461.7,0.02,0.04529,2e-05,14.80313]
[1776990517798,40.0,78459.83,0.02,0.04525,2e-05,14.79308]
[1776990522833,40.0,78447.28,0.02,0.04505,2e-05,14.73814]
[1776990528874,40.0,78445.23,0.02,0.04501,2e-05,14.72756]
[1776990533909,40.0,78441.79,0.02,0.04495,2e-05,14.71155]
[1776990534818,40.0,78441.79,0.02,0.04495,2e-05,14.71155]
[1776990534889,40.0,78441.79,0.02,0.04495,2e-05,14.71155]
[1776990534917,40.0,78441.98,0.02,0.04496,2e-05,14.71204]
[1776990539952,39.99,78442.08,0.02,0.04495,2e-05,14.71103]
[1776990545993,39.99,78442.29,0.02,0.04495,2e-05,14.71026]
[1776990551030,39.99,78441.09,0.02,0.04493,2e-05,14.70391]
[1776990556065,39.99,78440.78,0.02,0.04491,2e-05,14.70108]
[1776990561100,39.99,78438.55,0.02,0.04488,2e-05,14.69049]
[1776990566135,39.99,78438.22,0.02,0.04487,2e-05,14.68795]
[1776990571171,39.99,78430.35,0.02,0.04474,2e-05,14.65252]
[1776990576206,39.99,78429.46,0.02,0.04472,2e-05,14.64797]
[1776990581241,39.99,78428.11,0.02,0.0447,2e-05,14.64153]
[1776990586276,39.98,78431.57,0.02,0.04475,2e-05,14.65529]
[1776990591311,39.98,78432.64,0.02,0.04476,2e-05,14.6589]
[1776990596347,39.98,78436.95,0.02,0.04482,2e-05,14.676]
[1776990601384,39.98,78438.01,0.02,0.04484,2e-05,14.67941]
[1776990606418,39.98,78444.25,0.02,0.04493,2e-05,14.70448]
[1776990611453,39.98,78452.47,0.02,0.04505,2e-05,14.7378]
[1776990616488,39.98,78458.36,0.02,0.04513,2e-05,14.76104]
[1776990621500,39.98,78459.97,0.02,0.04515,2e-05,14.76643]
[1776990621536,39.98,78459.97,0.02,0.04515,2e-05,14.76643]
[1776990621637,39.98,78464.39,0.02,0.04522,2e-05,14.78471]
[1776990623019,39.98,78464.39,0.02,0.04522,2e-05,14.78471]
[1776990623035,39.98,78465.22,0.02,0.04523,2e-05,14.78786]
[1776990623062,39.98,78465.22,0.02,0.04523,2e-05,14.78786]
[1776990628572,39.97,78469.38,0.02,0.04528,2e-05,14.80304]
[1776990631781,39.97,78469.3,0.02,0.04528,2e-05,14.80188]
[1776990631825,39.97,78469.3,0.02,0.04528,2e-05,14.80188]
[1776990631882,39.97,78471.12,0.02,0.0453,2e-05,14.80772]
[1776990637635,39.97,78476.89,0.02,0.04538,2e-05,14.82958]
[1776990642670,39.97,78480.09,0.02,0.04542,2e-05,14.84087]
[1776990647710,39.97,78480.2,0.02,0.04541,2e-05,14.83899]
[1776990652745,39.96,78481.48,0.02,0.04542,2e-05,14.84204]
[1776990657782,39.96,78480.8,0.02,0.0454,2e-05,14.83686]
[1776990662820,39.96,78485.7,0.02,0.04547,2e-05,14.85537]
[1776990666848,39.96,78494.38,0.02,0.04561,2e-05,14.89208]
[1776990671880,39.96,78492.12,0.02,0.04557,2e-05,14.88299]
[1776990676915,39.96,78491.29,0.02,0.04556,2e-05,14.88005]
[1776990681950,39.96,78481.84,0.02,0.04542,2e-05,14.84068]
[1776990687995,39.96,78484.79,0.02,0.04547,2e-05,14.85425]
[1776990693030,39.96,78477.13,0.02,0.04535,2e-05,14.82126]
[1776990698066,39.96,78469.88,0.02,0.04524,2e-05,14.79174]
[1776990699628,39.97,78464.9,0.02,0.04517,2e-05,14.77097]
[1776990699705,39.97,78464.9,0.02,0.04517,2e-05,14.77097]
[1776990700079,39.96,78465.62,0.02,0.04518,2e-05,14.77364]
[1776990701232,39.96,78470.42,0.02,0.04525,2e-05,14.79356]
[1776990701322,39.96,78470.42,0.02,0.04525,2e-05,14.79356]
[1776990702094,39.96,78472.14,0.02,0.04527,2e-05,14.80048]
[1776990707129,39.96,78469.94,0.02,0.04523,2e-05,14.78931]
[1776990712163,39.96,78469.66,0.02,0.04522,2e-05,14.78629]
[1776990717199,39.96,78470.55,0.02,0.04523,2e-05,14.78788]
[1776990721227,39.96,78459.21,0.02,0.04505,2e-05,14.73899]
[1776990725255,39.96,78448.08,0.02,0.04488,2e-05,14.69099]
[1776990730290,39.96,78438.76,0.02,0.04473,2e-05,14.65074]
[1776990733121,39.96,78438.67,0.02,0.04473,2e-05,14.65023]
[1776990733179,39.96,78438.67,0.02,0.04473,2e-05,14.65023]
[1776990733317,39.96,78438.5,0.02,0.04472,2e-05,14.64923]
[1776990738346,39.95,78444.45,0.02,0.04481,2e-05,14.67352]
[1776990743381,39.95,78445.66,0.02,0.04483,2e-05,14.67773]
[1776990748417,39.95,78446.06,0.02,0.04483,2e-05,14.67856]
[1776990753451,39.95,78443.24,0.02,0.04478,2e-05,14.66445]
[1776990758487,39.95,78443.71,0.02,0.04478,2e-05,14.66566]
[1776990763528,39.95,78448.92,0.02,0.04486,2e-05,14.68671]
[1776990768563,39.95,78449.44,0.02,0.04486,2e-05,14.68796]
[1776990773599,39.95,78447.79,0.02,0.04484,2e-05,14.68015]
[1776990778633,39.95,78451.19,0.02,0.04488,2e-05,14.69356]
[1776990783668,39.95,78455.0,0.02,0.04494,2e-05,14.70859]
[1776990788703,39.95,78458.69,0.02,0.04499,2e-05,14.72298]
[1776990793738,39.95,78465.67,0.02,0.04509,2e-05,14.75111]
[1776990798774,39.94,78465.03,0.02,0.04508,2e-05,14.74694]
[1776990803813,39.94,78464.95,0.02,0.04507,2e-05,14.74513]
[1776990808847,39.94,78463.95,0.02,0.04505,2e-05,14.73947]
[1776990813882,39.94,78464.54,0.02,0.04505,2e-05,14.73912]
[1776990818917,39.94,78464.35,0.02,0.04504,2e-05,14.73695]
[1776990821938,39.94,78455.35,0.02,0.0449,2e-05,14.69824]
[1776990826973,39.94,78452.87,0.02,0.04486,2e-05,14.6868]
[1776990832013,39.94,78450.51,0.02,0.04482,2e-05,14.676]
[1776990837049,39.94,78448.94,0.02,0.04479,2e-05,14.66863]
[1776990842084,39.94,78448.63,0.02,0.04479,2e-05,14.6666]
[1776990847119,39.93,78448.25,0.02,0.04478,2e-05,14.6643]
[1776990852154,39.93,78448.82,0.02,0.04478,2e-05,14.66602]
[1776990857193,39.93,78459.31,0.02,0.04494,2e-05,14.70944]
[1776990862224,39.93,78463.57,0.02,0.045,2e-05,14.72633]
[1776990867259,39.93,78464.73,0.02,0.04501,2e-05,14.73003]
[1776990873301,39.93,78470.48,0.02,0.04509,2e-05,14.75133]
[1776990878336,39.93,78469.22,0.02,0.04507,2e-05,14.74463]
[1776990883371,39.93,78469.82,0.02,0.04507,2e-05,14.74556]
[1776990888406,39.93,78471.54,0.02,0.04509,2e-05,14.75144]
[1776990893441,39.93,78470.32,0.02,0.04507,2e-05,14.74493]
[1776990895467,39.92,78470.03,0.02,0.04506,2e-05,14.74344]
[1776990895509,39.92,78470.03,0.02,0.04506,2e-05,14.74344]
[1776990895610,39.92,78474.37,0.02,0.04513,2e-05,14.76148]
[1776990901498,39.92,78477.94,0.02,0.04518,2e-05,14.77469]
[1776990906532,39.92,78473.19,0.02,0.0451,2e-05,14.75314]
[1776990911567,39.92,78472.81,0.02,0.04509,2e-05,14.75019]
[1776990912839,39.92,78472.81,0.02,0.04509,2e-05,14.75019]
[1776990912916,39.92,78472.81,0.02,0.04509,2e-05,14.75019]
[1776990912924,39.92,78473.05,0.02,0.04509,2e-05,14.75093]
[1776990918616,39.92,78474.61,0.02,0.04511,2e-05,14.75581]
[1776990923651,39.92,78475.43,0.02,0.04511,2e-05,14.75788]
[1776990926672,39.92,78488.09,0.02,0.0453,2e-05,14.81046]
[1776990931779,39.92,78487.4,0.02,0.04529,2e-05,14.80614]
[1776990931807,39.92,78487.4,0.02,0.04529,2e-05,14.80614]
[1776990931848,39.91,78487.79,0.02,0.04529,2e-05,14.806]
[1776990937749,39.91,78487.97,0.02,0.04528,2e-05,14.80465]
[1776990942785,39.91,78489.54,0.02,0.0453,2e-05,14.80954]
[1776990947819,39.91,78490.26,0.02,0.04531,2e-05,14.81081]
[1776990952855,39.91,78492.82,0.02,0.04534,2e-05,14.81986]
[1776990957892,39.91,78489.88,0.02,0.04529,2e-05,14.80558]
[1776990962928,39.9,78492.65,0.02,0.04532,2e-05,14.81554]
[1776990967963,39.9,78492.42,0.02,0.04531,2e-05,14.81278]
[1776990972998,39.9,78491.99,0.02,0.0453,2e-05,14.8092]
[1776990978035,39.9,78490.42,0.02,0.04527,2e-05,14.80086]
[1776990983071,39.9,78490.7,0.02,0.04527,2e-05,14.80039]
[1776990986106,39.9,78502.31,0.02,0.04544,2e-05,14.84854]
[1776990991126,39.9,78499.97,0.02,0.04539,2e-05,14.83533]
[1776990996161,39.89,78497.75,0.02,0.04535,2e-05,14.82403]
[1776991001196,39.89,78489.24,0.02,0.04521,2e-05,14.78618]
[1776991006231,39.89,78491.61,0.02,0.04524,2e-05,14.79463]
[1776991011266,39.89,78496.93,0.02,0.04532,2e-05,14.81549]
[1776991016301,39.89,78496.41,0.02,0.04531,2e-05,14.81144]
[1776991021336,39.89,78497.34,0.02,0.04531,2e-05,14.8136]
[1776991026371,39.89,78497.55,0.02,0.04531,2e-05,14.81267]
[1776991031427,39.88,78498.09,0.02,0.04531,2e-05,14.81314]
[1776991036456,39.88,78495.22,0.02,0.04526,2e-05,14.79922]
[1776991040486,39.88,78504.71,0.02,0.0454,2e-05,14.83803]
[1776991041490,39.88,78513.44,0.02,0.04553,2e-05,14.87471]
[1776991046526,39.88,78517.93,0.02,0.04559,2e-05,14.89146]
[1776991051693,39.88,78512.87,0.02,0.0455,2e-05,14.86566]
[1776991054581,39.87,78504.35,0.02,0.04536,2e-05,14.82822]
[1776991059617,39.87,78497.14,0.02,0.04525,2e-05,14.79575]
[1776991061829,39.87,78494.1,0.02,0.0452,2e-05,14.78255]
[1776991061890,39.87,78494.1,0.02,0.0452,2e-05,14.78255]
[1776991061991,39.87,78493.93,0.02,0.04519,2e-05,14.78151]
[1776991062843,39.87,78493.93,0.02,0.04519,2e-05,14.78151]
[1776991062878,39.87,78493.93,0.02,0.04519,2e-05,14.78151]
[1776991062891,39.87,78493.92,0.02,0.04519,2e-05,14.78115]
[1776991066355,39.87,78493.74,0.02,0.04519,2e-05,14.77975]
[1776991066419,39.87,78493.74,0.02,0.04519,2e-05,14.77975]
[1776991066515,39.87,78492.43,0.02,0.04517,2e-05,14.7739]
[1776991067799,39.87,78489.7,0.02,0.04512,2e-05,14.76207]
[1776991067871,39.87,78489.7,0.02,0.04512,2e-05,14.76207]
[1776991067971,39.87,78484.75,0.02,0.04505,2e-05,14.74088]
[1776991073715,39.87,78485.22,0.02,0.04505,2e-05,14.74137]
[1776991078750,39.87,78486.89,0.02,0.04507,2e-05,14.74717]
[1776991083785,39.87,78483.99,0.02,0.04502,2e-05,14.7337]
[1776991086809,39.87,78466.09,0.02,0.04474,2e-05,14.65764]
[1776991091841,39.87,78469.03,0.02,0.04479,2e-05,14.66949]
[1776991096876,39.87,78461.68,0.02,0.04467,2e-05,14.63801]
[1776991101911,39.86,78460.96,0.02,0.04466,2e-05,14.63456]
[1776991106946,39.86,78458.62,0.02,0.04462,2e-05,14.62435]
[1776991111981,39.86,78464.34,0.02,0.0447,2e-05,14.64657]
[1776991117025,39.86,78470.98,0.02,0.0448,2e-05,14.67398]
[1776991122060,39.86,78476.3,0.02,0.04488,2e-05,14.69562]
[1776991124074,39.86,78486.97,0.02,0.04504,2e-05,14.74026]
[1776991129109,39.86,78489.32,0.02,0.04508,2e-05,14.74893]
[1776991134144,39.86,78490.9,0.02,0.04509,2e-05,14.75429]
[1776991139181,39.86,78491.54,0.02,0.0451,2e-05,14.75566]
[1776991144216,39.86,78494.25,0.02,0.04514,2e-05,14.76586]
[1776991149253,39.86,78495.43,0.02,0.04515,2e-05,14.76947]
[1776991154288,39.86,78496.78,0.02,0.04516,2e-05,14.77378]
[1776991159323,39.85,78493.96,0.02,0.04512,2e-05,14.76054]
[1776991164358,39.85,78493.49,0.02,0.0451,2e-05,14.75734]
[1776991169394,39.85,78492.98,0.02,0.04509,2e-05,14.754]
[1776991174429,39.85,78489.24,0.02,0.04503,2e-05,14.73565]
[1776991179464,39.85,78490.21,0.02,0.04504,2e-05,14.73876]
[1776991185508,39.85,78485.54,0.02,0.04496,2e-05,14.71797]
[1776991190541,39.85,78485.01,0.02,0.04495,2e-05,14.71495]
[1776991195579,39.85,78485.8,0.02,0.04496,2e-05,14.71752]
[1776991200612,39.85,78486.36,0.02,0.04497,2e-05,14.71911]
[1776991205647,39.85,78485.99,0.02,0.04496,2e-05,14.71676]
[1776991208668,39.85,78476.4,0.02,0.04481,2e-05,14.6759]
[1776991213704,39.85,78476.89,0.02,0.04481,2e-05,14.67748]
[1776991218739,39.85,78471.64,0.02,0.04473,2e-05,14.6549]
[1776991223774,39.85,78468.67,0.02,0.04469,2e-05,14.64209]
[1776991228810,39.84,78468.71,0.02,0.04469,2e-05,14.64193]
[1776991233845,39.84,78470.03,0.02,0.0447,2e-05,14.6457]
[1776991238881,39.84,78468.18,0.02,0.04467,2e-05,14.63757]
[1776991243914,39.84,78463.67,0.02,0.0446,2e-05,14.61836]
[1776991248949,39.84,78462.54,0.02,0.04458,2e-05,14.61345]
[1776991253984,39.84,78458.1,0.02,0.04452,2e-05,14.59467]
[1776991259019,39.84,78455.72,0.02,0.04448,2e-05,14.58469]
[1776991262951,39.84,78455.03,0.02,0.04447,2e-05,14.58184]
[1776991263006,39.84,78455.03,0.02,0.04447,2e-05,14.58184]
[1776991263049,39.84,78454.55,0.02,0.04446,2e-05,14.57985]
[1776991268084,39.84,78454.31,0.02,0.04446,2e-05,14.57897]
[1776991273120,39.84,78446.15,0.02,0.04434,2e-05,14.54496]
[1776991278155,39.84,78445.91,0.02,0.04433,2e-05,14.54437]
[1776991283191,39.84,78445.78,0.02,0.04433,2e-05,14.54428]
[1776991288225,39.85,78454.35,0.02,0.04446,2e-05,14.5806]
[1776991293260,39.85,78457.54,0.02,0.04451,2e-05,14.59266]
[1776991298296,39.85,78459.42,0.02,0.04454,2e-05,14.60053]
[1776991303332,39.85,78458.63,0.02,0.04453,2e-05,14.59716]
[1776991308367,39.85,78458.23,0.02,0.04452,2e-05,14.59545]
[1776991313402,39.85,78458.77,0.02,0.04453,2e-05,14.5977]
[1776991319445,39.85,78458.17,0.02,0.04452,2e-05,14.59516]
[1776991322466,39.85,78444.34,0.02,0.04431,2e-05,14.5372]
[1776991324480,39.85,78435.05,0.02,0.04417,2e-05,14.49847]
[1776991329515,39.85,78434.48,0.02,0.04416,2e-05,14.49689]
[1776991334550,39.85,78429.34,0.02,0.04409,2e-05,14.47629]
[1776991336566,39.85,78420.71,0.02,0.04396,2e-05,14.44069]
[1776991341599,39.85,78424.93,0.02,0.04403,2e-05,14.45958]
[1776991346636,39.85,78427.96,0.02,0.04408,2e-05,14.47335]
[1776991351672,39.85,78436.1,0.02,0.0442,2e-05,14.50677]
[1776991356713,39.85,78436.27,0.02,0.04421,2e-05,14.50821]
[1776991361743,39.85,78433.21,0.02,0.04416,2e-05,14.49615]
[1776991366777,39.85,78428.89,0.02,0.0441,2e-05,14.47899]
[1776991371813,39.85,78427.57,0.02,0.04408,2e-05,14.47446]
[1776991374834,39.85,78414.83,0.02,0.0439,2e-05,14.42195]
[1776991376849,39.85,78404.46,0.02,0.04374,1e-05,14.37934]
[1776991381884,39.86,78400.04,0.02,0.04368,1e-05,14.3627]
[1776991386919,39.86,78400.82,0.02,0.0437,1e-05,14.36814]
[1776991391954,39.86,78402.02,0.02,0.04373,1e-05,14.37492]
[1776991396989,39.86,78408.35,0.02,0.04383,1e-05,14.40286]
[1776991403876,39.86,78409.72,0.02,0.04385,2e-05,14.40969]
[1776991410080,39.86,78415.64,0.02,0.04395,2e-05,14.43671]
[1776991415115,39.86,78416.25,0.02,0.04396,2e-05,14.43893]
[1776991420150,39.87,78416.11,0.02,0.04396,2e-05,14.43944]
[1776991421773,39.87,78416.11,0.02,0.04396,2e-05,14.43944]
[1776991421910,39.87,78416.1,0.02,0.04396,2e-05,14.43961]
[1776991422166,39.87,78423.78,0.02,0.04408,2e-05,14.47185]
[1776991427201,39.87,78423.45,0.02,0.04408,2e-05,14.47127]
[1776991432236,39.87,78423.47,0.02,0.04408,2e-05,14.47223]
[1776991437271,39.87,78423.31,0.02,0.04408,2e-05,14.47245]
[1776991442306,39.87,78423.92,0.02,0.04409,2e-05,14.47587]
[1776991449356,39.87,78423.51,0.02,0.04409,2e-05,14.47539]
[1776991454391,39.87,78423.26,0.02,0.04409,2e-05,14.47522]
[1776991459427,39.87,78421.51,0.02,0.04407,2e-05,14.46882]
[1776991464462,39.87,78416.4,0.02,0.044,2e-05,14.44849]
[1776991469503,39.87,78407.51,0.02,0.04387,2e-05,14.41258]
[1776991470158,39.87,78407.51,0.02,0.04387,2e-05,14.41258]
[1776991470226,39.87,78407.51,0.02,0.04387,2e-05,14.41258]
[1776991470504,39.87,78405.92,0.02,0.04384,1e-05,14.40619]
[1776991474451,39.87,78409.97,0.02,0.0439,2e-05,14.42248]
[1776991474488,39.87,78409.97,0.02,0.0439,2e-05,14.42248]
[1776991474532,39.88,78411.45,0.02,0.04393,2e-05,14.42893]
[1776991479567,39.88,78409.45,0.02,0.0439,2e-05,14.42183]
[1776991484602,39.88,78409.05,0.02,0.0439,2e-05,14.42139]
[1776991489637,39.88,78410.4,0.02,0.04392,2e-05,14.42822]
[1776991494672,39.88,78409.64,0.02,0.04392,2e-05,14.42621]
[1776991499707,39.88,78409.74,0.02,0.04392,2e-05,14.42778]
[1776991504742,39.88,78409.8,0.02,0.04393,2e-05,14.42916]
[1776991509777,39.88,78409.15,0.02,0.04392,2e-05,14.42757]
[1776991514813,39.88,78409.97,0.02,0.04394,2e-05,14.43208]
[1776991519848,39.88,78410.24,0.02,0.04395,2e-05,14.43426]
[1776991524883,39.89,78410.17,0.02,0.04395,2e-05,14.43501]
[1776991529918,39.89,78409.84,0.02,0.04395,2e-05,14.43467]
[1776991534953,39.89,78417.72,0.02,0.04407,2e-05,14.4671]
[1776991539988,39.89,78417.75,0.02,0.04407,2e-05,14.46784]
[1776991545029,39.89,78421.08,0.02,0.04412,2e-05,14.48232]
[1776991547042,39.89,78431.24,0.02,0.04428,2e-05,14.52495]
[1776991548200,39.89,78439.99,0.02,0.04441,2e-05,14.56161]
[1776991549058,39.89,78451.71,0.02,0.04459,2e-05,14.61076]
[1776991554093,39.89,78455.46,0.02,0.04464,2e-05,14.62603]
[1776991559128,39.89,78454.97,0.02,0.04463,2e-05,14.62322]
[1776991562894,39.89,78458.57,0.02,0.04469,2e-05,14.63806]
[1776991562975,39.89,78458.57,0.02,0.04469,2e-05,14.63806]
[1776991562917,39.89,78462.44,0.02,0.04474,2e-05,14.65417]
[1776991565170,39.89,78472.7,0.02,0.0449,2e-05,14.69697]
[1776991570205,39.89,78476.94,0.02,0.04496,2e-05,14.71334]
[1776991575240,39.88,78478.18,0.02,0.04497,2e-05,14.71727]
[1776991580182,39.88,78478.22,0.02,0.04497,2e-05,14.7164]
[1776991580268,39.88,78478.22,0.02,0.04497,2e-05,14.7164]
[1776991580275,39.88,78484.18,0.02,0.04506,2e-05,14.74154]
[1776991585310,39.88,78487.92,0.02,0.04511,2e-05,14.75551]
[1776991590346,39.88,78482.61,0.02,0.04502,2e-05,14.73162]
[1776991595384,39.88,78488.0,0.02,0.0451,2e-05,14.75153]
[1776991600421,39.88,78488.13,0.02,0.04509,2e-05,14.7506]
[1776991605455,39.88,78485.1,0.02,0.04504,2e-05,14.73631]
[1776991610490,39.88,78482.54,0.02,0.045,2e-05,14.72415]
[1776991615525,39.87,78483.1,0.02,0.045,2e-05,14.72522]
[1776991620561,39.87,78484.38,0.02,0.04502,2e-05,14.72935]
[1776991625596,39.87,78482.03,0.02,0.04497,2e-05,14.7182]
[1776991630631,39.87,78481.84,0.02,0.04497,2e-05,14.71619]
[1776991633013,39.87,78481.17,0.02,0.04496,2e-05,14.71313]
[1776991633056,39.87,78481.17,0.02,0.04496,2e-05,14.71313]
[1776991633114,39.87,78481.28,0.02,0.04496,2e-05,14.71336]
[1776991638687,39.87,78483.14,0.02,0.04498,2e-05,14.71988]
[1776991643722,39.87,78485.39,0.02,0.04501,2e-05,14.7282]
[1776991648758,39.87,78485.96,0.02,0.04501,2e-05,14.72943]
[1776991651769,39.87,78485.14,0.02,0.045,2e-05,14.7255]
[1776991651795,39.87,78485.14,0.02,0.045,2e-05,14.7255]
[1776991651811,39.87,78484.63,0.02,0.04499,2e-05,14.72168]
[1776991656813,39.87,78484.61,0.02,0.04498,2e-05,14.72048]
[1776991661852,39.86,78484.62,0.02,0.04498,2e-05,14.71944]
[1776991666893,39.86,78483.6,0.02,0.04496,2e-05,14.7141]
[1776991670912,39.86,78473.21,0.02,0.0448,2e-05,14.66957]
[1776991675946,39.86,78473.05,0.02,0.04479,2e-05,14.66828]
[1776991678967,39.86,78483.16,0.02,0.04495,2e-05,14.71045]
[1776991684002,39.86,78482.28,0.02,0.04493,2e-05,14.70573]
[1776991689037,39.86,78476.86,0.02,0.04484,2e-05,14.68204]
[1776991694072,39.86,78483.8,0.02,0.04495,2e-05,14.71053]
[1776991699107,39.86,78480.59,0.02,0.04489,2e-05,14.69607]
[1776991704142,39.86,78478.37,0.02,0.04486,2e-05,14.68587]
[1776991709177,39.86,78478.17,0.02,0.04485,2e-05,14.68426]
[1776991714213,39.86,78472.14,0.02,0.04475,2e-05,14.65669]
[1776991719399,39.86,78468.31,0.02,0.04469,2e-05,14.63996]
[1776991723040,39.86,78466.65,0.02,0.04466,2e-05,14.63289]
[1776991723127,39.86,78466.65,0.02,0.04466,2e-05,14.63289]
[1776991723141,39.86,78466.17,0.02,0.04466,2e-05,14.63071]
[1776991728313,39.86,78466.96,0.02,0.04467,2e-05,14.63356]
[1776991733345,39.86,78466.85,0.02,0.04466,2e-05,14.63266]
[1776991738380,39.85,78469.46,0.02,0.0447,2e-05,14.64313]
[1776991741035,39.85,78469.74,0.02,0.04471,2e-05,14.64419]
[1776991741097,39.85,78469.74,0.02,0.04471,2e-05,14.64419]
[1776991741180,39.85,78469.17,0.02,0.0447,2e-05,14.64168]
[1776991746438,39.85,78475.07,0.02,0.04478,2e-05,14.66565]
[1776991751473,39.85,78473.86,0.02,0.04476,2e-05,14.65983]
[1776991756508,39.85,78480.87,0.02,0.04487,2e-05,14.6886]
[1776991761543,39.85,78486.16,0.02,0.04494,2e-05,14.70989]
[1776991766578,39.85,78486.92,0.02,0.04495,2e-05,14.712]
[1776991771613,39.85,78486.72,0.02,0.04494,2e-05,14.70862]
[1776991776658,39.85,78486.69,0.02,0.04493,2e-05,14.70742]
[1776991780676,39.85,78495.55,0.02,0.04507,2e-05,14.74395]
[1776991785711,39.85,78497.8,0.02,0.0451,2e-05,14.75209]
[1776991790746,39.85,78498.67,0.02,0.0451,2e-05,14.75432]
[1776991796789,39.84,78496.95,0.02,0.04507,2e-05,14.74533]
[1776991799811,39.84,78481.96,0.02,0.04484,2e-05,14.6813]
[1776991804850,39.84,78477.84,0.02,0.04477,2e-05,14.66316]
[1776991809880,39.84,78477.44,0.02,0.04476,2e-05,14.66079]
[1776991814915,39.84,78477.07,0.02,0.04476,2e-05,14.65858]
[1776991819950,39.84,78476.88,0.02,0.04475,2e-05,14.65712]
[1776991821965,39.84,78467.39,0.02,0.04461,2e-05,14.61696]
[1776991826999,39.84,78463.14,0.02,0.04454,2e-05,14.59882]
[1776991833041,39.84,78461.45,0.02,0.04451,2e-05,14.59009]
[1776991840090,39.84,78461.47,0.02,0.04451,2e-05,14.59015]
[1776991842908,39.84,78462.23,0.02,0.04452,2e-05,14.59333]
[1776991842946,39.84,78462.23,0.02,0.04452,2e-05,14.59333]
[1776991843111,39.84,78462.52,0.02,0.04453,2e-05,14.59454]
[1776991848148,39.84,78462.94,0.02,0.04453,2e-05,14.59623]
[1776991853181,39.84,78465.34,0.02,0.04457,2e-05,14.60621]
[1776991858216,39.84,78464.0,0.02,0.04455,2e-05,14.60039]
[1776991863251,39.84,78464.33,0.02,0.04455,2e-05,14.6016]
[1776991868286,39.84,78463.38,0.02,0.04454,2e-05,14.59744]
[1776991872314,39.84,78450.54,0.02,0.04434,2e-05,14.54352]
[1776991875335,39.84,78459.25,0.02,0.04447,2e-05,14.58018]
[1776991880370,39.84,78461.45,0.02,0.04451,2e-05,14.58943]
[1776991885405,39.84,78465.28,0.02,0.04456,2e-05,14.60546]
[1776991889787,39.84,78472.96,0.02,0.04468,2e-05,14.63763]
[1776991889832,39.84,78472.96,0.02,0.04468,2e-05,14.63763]
[1776991889935,39.84,78474.46,0.02,0.0447,2e-05,14.64378]
[1776991891447,39.84,78483.98,0.02,0.04484,2e-05,14.68232]
[1776991896483,39.84,78483.07,0.02,0.04483,2e-05,14.6775]
[1776991901517,39.84,78479.03,0.02,0.04476,2e-05,14.65971]
[1776991905547,39.84,78469.16,0.02,0.04461,2e-05,14.61777]
[1776991910581,39.84,78467.65,0.02,0.04459,2e-05,14.61118]
[1776991912838,39.84,78467.81,0.02,0.04459,2e-05,14.6118]
[1776991912881,39.84,78467.81,0.02,0.04459,2e-05,14.6118]
[1776991912888,39.84,78467.11,0.02,0.04458,2e-05,14.60882]
[1776991920651,39.84,78460.6,0.02,0.04448,2e-05,14.58127]
[1776991924680,39.84,78449.5,0.02,0.04431,2e-05,14.53488]
[1776991930881,39.84,78445.47,0.02,0.04425,2e-05,14.51864]
[1776991937771,39.84,78444.55,0.02,0.04424,2e-05,14.5156]
[1776991945827,39.84,78440.81,0.02,0.04419,2e-05,14.50097]
[1776991951023,39.84,78438.51,0.02,0.04415,2e-05,14.49072]
[1776991956905,39.84,78438.42,0.02,0.04415,2e-05,14.49133]
[1776991961940,39.84,78442.59,0.02,0.04422,2e-05,14.5096]
[1776991967994,39.84,78441.85,0.02,0.04421,2e-05,14.50736]
[1776991973032,39.84,78443.99,0.02,0.04425,2e-05,14.51701]
[1776991978069,39.84,78443.22,0.02,0.04424,2e-05,14.51444]
[1776991983103,39.84,78439.59,0.02,0.04419,2e-05,14.49994]
[1776991988139,39.84,78438.9,0.02,0.04418,2e-05,14.49783]
[1776991992168,39.84,78421.22,0.02,0.04391,2e-05,14.42472]
[1776991993174,39.84,78412.64,0.02,0.04379,1e-05,14.38919]
[1776991998209,39.85,78413.19,0.02,0.0438,1e-05,14.39308]
[1776992003244,39.85,78409.58,0.02,0.04375,1e-05,14.3797]
[1776992008279,39.85,78409.68,0.02,0.04376,1e-05,14.3818]
[1776992013314,39.85,78412.33,0.02,0.0438,1e-05,14.39307]
[1776992020366,39.85,78406.12,0.02,0.04372,1e-05,14.36952]
[1776992025398,39.85,78407.14,0.02,0.04374,1e-05,14.37549]
[1776992031440,39.86,78406.59,0.02,0.04374,1e-05,14.37518]
[1776992036475,39.86,78407.14,0.02,0.04375,1e-05,14.3791]
[1776992041510,39.86,78414.48,0.02,0.04387,2e-05,14.41121]
[1776992047567,39.86,78411.02,0.02,0.04382,2e-05,14.3985]
[1776992054605,39.86,78411.55,0.02,0.04384,2e-05,14.4029]
[1776992059640,39.86,78413.23,0.02,0.04387,2e-05,14.41123]
[1776992064678,39.87,78418.65,0.02,0.04396,2e-05,14.43502]
[1776992069710,39.87,78420.83,0.02,0.04399,2e-05,14.4451]
[1776992074745,39.87,78419.08,0.02,0.04397,2e-05,14.4374]
[1776992079780,39.87,78421.44,0.02,0.04401,2e-05,14.44824]
[1776992084815,39.87,78421.14,0.02,0.044,2e-05,14.44792]
[1776992089850,39.87,78421.22,0.02,0.04401,2e-05,14.44918]
[1776992091858,39.87,78421.5,0.02,0.04401,2e-05,14.45053]
[1776992091911,39.87,78421.5,0.02,0.04401,2e-05,14.45053]
[1776992091983,39.87,78421.49,0.02,0.04402,2e-05,14.45067]
[1776992098913,39.87,78420.4,0.02,0.044,2e-05,14.44742]
[1776992102930,39.87,78421.03,0.02,0.04402,2e-05,14.4506]
[1776992102982,39.87,78421.03,0.02,0.04402,2e-05,14.4506]
[1776992103073,39.87,78420.86,0.02,0.04401,2e-05,14.45007]
[1776992108986,39.87,78420.11,0.02,0.04401,2e-05,14.44801]
[1776992111864,39.87,78419.54,0.02,0.044,2e-05,14.44599]
[1776992111905,39.87,78419.54,0.02,0.044,2e-05,14.44599]
[1776992112010,39.87,78418.98,0.02,0.04399,2e-05,14.44384]
[1776992117042,39.87,78412.94,0.02,0.0439,2e-05,14.41967]
[1776992122076,39.88,78409.09,0.02,0.04385,2e-05,14.4048]
[1776992122842,39.88,78409.09,0.02,0.04385,2e-05,14.4048]
[1776992122924,39.88,78409.09,0.02,0.04385,2e-05,14.4048]
[1776992123279,39.88,78409.09,0.02,0.04385,2e-05,14.4048]
[1776992123362,39.88,78409.09,0.02,0.04385,2e-05,14.4048]
[1776992125097,39.88,78403.49,0.02,0.04377,1e-05,14.38231]
[1776992130132,39.88,78401.81,0.02,0.04375,1e-05,14.37685]
[1776992135167,39.88,78398.18,0.02,0.0437,1e-05,14.36198]
[1776992140203,39.88,78385.69,0.02,0.04352,1e-05,14.31183]
[1776992141268,39.88,78385.69,0.02,0.04352,1e-05,14.31183]
[1776992141343,39.88,78385.69,0.02,0.04352,1e-05,14.31183]
[1776992141355,39.88,78383.23,0.02,0.04348,1e-05,14.30199]
[1776992147548,39.88,78381.73,0.02,0.04347,1e-05,14.2979]
[1776992150281,39.88,78372.85,0.02,0.04334,1e-05,14.26293]
[1776992155309,39.89,78370.17,0.02,0.04331,1e-05,14.25433]
[1776992156317,39.89,78359.34,0.02,0.04315,1e-05,14.21015]
[1776992157299,39.89,78359.34,0.02,0.04315,1e-05,14.21015]
[1776992157347,39.89,78359.34,0.02,0.04315,1e-05,14.21015]
[1776992157488,39.89,78359.37,0.02,0.04316,1e-05,14.21078]
[1776992163366,39.89,78368.71,0.02,0.04331,1e-05,14.25269]
[1776992166387,39.89,78377.42,0.02,0.04344,1e-05,14.29022]
[1776992171423,39.89,78375.48,0.02,0.04342,1e-05,14.28445]
[1776992176458,39.9,78372.35,0.02,0.04338,1e-05,14.27376]
[1776992181493,39.9,78372.52,0.02,0.04339,1e-05,14.27679]
[1776992186528,39.9,78370.38,0.02,0.04337,1e-05,14.27029]
[1776992191564,39.9,78360.81,0.02,0.04323,1e-05,14.23176]
[1776992196599,39.9,78364.36,0.02,0.0433,1e-05,14.24902]
[1776992200629,39.91,78373.0,0.02,0.04343,1e-05,14.28665]
[1776992205663,39.91,78375.32,0.02,0.04348,1e-05,14.29836]
[1776992210701,39.91,78374.44,0.02,0.04347,1e-05,14.29676]
[1776992214729,39.91,78362.11,0.02,0.04329,1e-05,14.24746]
[1776992219763,39.91,78361.38,0.02,0.04329,1e-05,14.24687]
[1776992224798,39.92,78361.85,0.02,0.04331,1e-05,14.25127]
[1776992229833,39.92,78369.32,0.02,0.04343,1e-05,14.28482]
[1776992234868,39.92,78366.83,0.02,0.0434,1e-05,14.27666]
[1776992239909,39.92,78357.5,0.02,0.04327,1e-05,14.24032]
[1776992244944,39.92,78357.2,0.02,0.04327,1e-05,14.24155]
[1776992249979,39.93,78362.54,0.02,0.04336,1e-05,14.26594]
[1776992255014,39.93,78361.12,0.02,0.04335,1e-05,14.26087]
[1776992260050,39.93,78369.92,0.02,0.04348,1e-05,14.29942]
[1776992261056,39.93,78380.27,0.02,0.04364,1e-05,14.34264]
[1776992265551,39.93,78365.26,0.02,0.04342,1e-05,14.28183]
[1776992271785,39.93,78368.3,0.02,0.04347,1e-05,14.29644]
[1776992271837,39.93,78371.43,0.02,0.04352,1e-05,14.30977]
[1776992272134,39.93,78372.55,0.02,0.04354,1e-05,14.31479]
[1776992277169,39.94,78384.33,0.02,0.04372,1e-05,14.36526]
[1776992282203,39.94,78384.39,0.02,0.04373,1e-05,14.36685]
[1776992287238,39.94,78384.48,0.02,0.04373,1e-05,14.36858]
[1776992288318,39.94,78384.48,0.02,0.04373,1e-05,14.36858]
[1776992288358,39.94,78384.48,0.02,0.04373,1e-05,14.36858]
[1776992288360,39.94,78384.21,0.02,0.04373,1e-05,14.36774]
[1776992291336,39.94,78383.81,0.02,0.04373,1e-05,14.36662]
[1776992291388,39.94,78383.81,0.02,0.04373,1e-05,14.36662]
[1776992291398,39.94,78383.77,0.02,0.04373,1e-05,14.36672]
[1776992292980,39.94,78383.88,0.02,0.04373,1e-05,14.36746]
[1776992293370,39.94,78383.88,0.02,0.04373,1e-05,14.36746]
[1776992293469,39.94,78383.54,0.02,0.04373,1e-05,14.36632]
[1776992299322,39.94,78386.2,0.02,0.04377,1e-05,14.379]
[1776992302344,39.94,78394.73,0.02,0.0439,1e-05,14.41516]
[1776992307378,39.94,78397.42,0.02,0.04395,2e-05,14.4273]
[1776992312414,39.94,78406.36,0.02,0.04408,2e-05,14.46385]
[1776992317449,39.94,78409.58,0.02,0.04413,2e-05,14.4778]
[1776992322484,39.95,78409.14,0.02,0.04413,2e-05,14.4764]
[1776992326616,39.95,78397.77,0.02,0.04396,2e-05,14.42943]
[1776992332660,39.95,78396.04,0.02,0.04393,2e-05,14.42306]
[1776992338595,39.95,78394.43,0.02,0.04391,1e-05,14.41761]
[1776992343631,39.95,78401.12,0.02,0.04402,2e-05,14.44623]
[1776992348665,39.95,78411.21,0.02,0.04417,2e-05,14.48893]
[1776992353700,39.95,78411.91,0.02,0.04418,2e-05,14.49216]
[1776992358736,39.95,78412.63,0.02,0.0442,2e-05,14.49547]
[1776992363770,39.95,78411.02,0.02,0.04417,2e-05,14.48904]
[1776992368808,39.95,78410.09,0.02,0.04416,2e-05,14.4855]
[1776992373085,39.95,78410.43,0.02,0.04416,2e-05,14.4858]
[1776992373328,39.95,78410.43,0.02,0.04416,2e-05,14.4858]
[1776992373848,39.95,78381.48,0.02,0.04373,1e-05,14.36554]
[1776992376119,39.95,78377.12,0.02,0.04366,1e-05,14.34785]
[1776992379164,39.95,78387.51,0.02,0.04382,1e-05,14.39189]
[1776992379187,39.95,78387.51,0.02,0.04382,1e-05,14.39189]
[1776992379668,39.95,78387.51,0.02,0.04382,1e-05,14.39189]
[1776992379769,39.95,78387.51,0.02,0.04382,1e-05,14.39189]
[1776992379882,39.95,78390.2,0.02,0.04386,1e-05,14.40334]
[1776992380298,39.95,78390.2,0.02,0.04386,1e-05,14.40334]
[1776992380349,39.95,78390.2,0.02,0.04386,1e-05,14.40334]
[1776992380890,39.95,78391.9,0.02,0.04389,1e-05,14.41066]
[1776992381097,39.95,78391.9,0.02,0.04389,1e-05,14.41066]
[1776992381134,39.95,78391.9,0.02,0.04389,1e-05,14.41066]
[1776992381642,39.95,78391.9,0.02,0.04389,1e-05,14.41066]
[1776992381710,39.95,78391.9,0.02,0.04389,1e-05,14.41066]
[1776992381896,39.95,78392.76,0.02,0.04391,1e-05,14.41448]
[1776992382314,39.95,78392.76,0.02,0.04391,1e-05,14.41448]
[1776992382367,39.95,78392.76,0.02,0.04391,1e-05,14.41448]
[1776992382776,39.95,78392.76,0.02,0.04391,1e-05,14.41448]
[1776992382817,39.95,78392.76,0.02,0.04391,1e-05,14.41448]
[1776992382903,39.95,78392.98,0.02,0.04391,1e-05,14.41562]
[1776992383553,39.95,78392.98,0.02,0.04391,1e-05,14.41562]
[1776992383635,39.95,78392.98,0.02,0.04391,1e-05,14.41562]
[1776992383641,39.95,78392.98,0.02,0.04391,1e-05,14.41585]
[1776992383952,39.95,78392.98,0.02,0.04391,1e-05,14.41585]
[1776992383996,39.95,78392.98,0.02,0.04391,1e-05,14.41585]
[1776992384098,39.95,78394.03,0.02,0.04393,1e-05,14.42043]
[1776992384918,39.95,78394.03,0.02,0.04393,1e-05,14.42043]
[1776992384953,39.95,78394.03,0.02,0.04393,1e-05,14.42043]
[1776992385086,39.95,78394.03,0.02,0.04393,1e-05,14.42043]
[1776992385141,39.95,78394.03,0.02,0.04393,1e-05,14.42043]
[1776992385208,39.95,78394.58,0.02,0.04394,2e-05,14.42294]
[1776992386203,39.95,78394.58,0.02,0.04394,2e-05,14.42294]
[1776992386241,39.95,78394.58,0.02,0.04394,2e-05,14.42294]
[1776992386263,39.95,78394.58,0.02,0.04394,2e-05,14.42294]
[1776992386291,39.95,78394.58,0.02,0.04394,2e-05,14.42294]
[1776992386393,39.95,78394.71,0.02,0.04394,2e-05,14.42369]
[1776992387481,39.95,78394.71,0.02,0.04394,2e-05,14.42369]
[1776992387522,39.95,78394.71,0.02,0.04394,2e-05,14.42369]
[1776992387530,39.95,78394.71,0.02,0.04394,2e-05,14.42369]
[1776992387555,39.95,78394.71,0.02,0.04394,2e-05,14.42369]
[1776992387569,39.95,78398.27,0.02,0.04399,2e-05,14.43867]
[1776992388635,39.95,78398.27,0.02,0.04399,2e-05,14.43867]
[1776992388724,39.95,78398.27,0.02,0.04399,2e-05,14.43867]
[1776992388824,39.95,78398.47,0.02,0.044,2e-05,14.43966]
[1776992389917,39.95,78398.83,0.02,0.044,2e-05,14.44131]
[1776992389972,39.95,78398.83,0.02,0.044,2e-05,14.44131]
[1776992390045,39.95,78400.71,0.02,0.04403,2e-05,14.44929]
[1776992391113,39.95,78400.71,0.02,0.04403,2e-05,14.44929]
[1776992391180,39.95,78400.71,0.02,0.04403,2e-05,14.44929]
[1776992391255,39.95,78401.07,0.02,0.04404,2e-05,14.45093]
[1776992392331,39.95,78401.07,0.02,0.04404,2e-05,14.45093]
[1776992392378,39.95,78401.07,0.02,0.04404,2e-05,14.45093]
[1776992392478,39.95,78401.3,0.02,0.04404,2e-05,14.45202]
[1776992393500,39.95,78401.3,0.02,0.04404,2e-05,14.45202]
[1776992393746,39.95,78401.3,0.02,0.04404,2e-05,14.45202]
[1776992393846,39.95,78401.3,0.02,0.04404,2e-05,14.45202]
[1776992393820,39.95,78400.62,0.02,0.04403,2e-05,14.44933]
[1776992394306,39.95,78400.62,0.02,0.04403,2e-05,14.44933]
[1776992394607,39.95,78400.62,0.02,0.04403,2e-05,14.44933]
[1776992394614,39.95,78417.58,0.02,0.04429,2e-05,14.52014]
[1776992394989,39.95,78436.37,0.02,0.04457,2e-05,14.5987]
[1776992399724,39.95,78440.6,0.02,0.04463,2e-05,14.61622]
[1776992399752,39.95,78440.6,0.02,0.04463,2e-05,14.61622]
[1776992399870,39.95,78440.6,0.02,0.04463,2e-05,14.61622]
[1776992399911,39.95,78440.6,0.02,0.04463,2e-05,14.61622]
[1776992399911,39.95,78441.95,0.02,0.04465,2e-05,14.62162]
[1776992400878,39.95,78441.95,0.02,0.04465,2e-05,14.62162]
[1776992400989,39.95,78442.08,0.02,0.04466,2e-05,14.62203]
[1776992401025,39.95,78442.08,0.02,0.04466,2e-05,14.62203]
[1776992401107,39.95,78442.08,0.02,0.04466,2e-05,14.62203]
[1776992401208,39.95,78444.69,0.02,0.04469,2e-05,14.63283]
[1776992402180,39.95,78444.69,0.02,0.04469,2e-05,14.63283]
[1776992402260,39.95,78444.69,0.02,0.04469,2e-05,14.63283]
[1776992402310,39.95,78444.69,0.02,0.04469,2e-05,14.63283]
[1776992402348,39.95,78444.69,0.02,0.04469,2e-05,14.63283]
[1776992402386,39.95,78445.95,0.02,0.04471,2e-05,14.63795]
[1776992403335,39.95,78445.95,0.02,0.04471,2e-05,14.63795]
[1776992403401,39.95,78445.95,0.02,0.04471,2e-05,14.63795]
[1776992403440,39.95,78445.95,0.02,0.04471,2e-05,14.63795]
[1776992403494,39.95,78445.95,0.02,0.04471,2e-05,14.63795]
[1776992403542,39.95,78449.15,0.02,0.04476,2e-05,14.65122]
[1776992404533,39.95,78449.15,0.02,0.04476,2e-05,14.65122]
[1776992404574,39.95,78449.15,0.02,0.04476,2e-05,14.65122]
[1776992404624,39.95,78449.15,0.02,0.04476,2e-05,14.65122]
[1776992404647,39.95,78449.15,0.02,0.04476,2e-05,14.65122]
[1776992404675,39.95,78449.3,0.02,0.04476,2e-05,14.65166]
[1776992405708,39.95,78449.3,0.02,0.04476,2e-05,14.65166]
[1776992405729,39.95,78449.3,0.02,0.04476,2e-05,14.65166]
[1776992405781,39.95,78449.3,0.02,0.04476,2e-05,14.65166]
[1776992405800,39.95,78441.93,0.02,0.04465,2e-05,14.62055]
[1776992406842,39.95,78441.93,0.02,0.04465,2e-05,14.62055]
[1776992406864,39.95,78441.93,0.02,0.04465,2e-05,14.62055]
[1776992406923,39.95,78441.93,0.02,0.04465,2e-05,14.62055]
[1776992406924,39.95,78439.44,0.02,0.04461,2e-05,14.60998]
[1776992406955,39.95,78439.44,0.02,0.04461,2e-05,14.60998]
[1776992408207,39.95,78438.68,0.02,0.0446,2e-05,14.60667]
[1776992408277,39.95,78438.68,0.02,0.0446,2e-05,14.60667]
[1776992408308,39.95,78437.25,0.02,0.04458,2e-05,14.60057]
[1776992409320,39.95,78437.25,0.02,0.04458,2e-05,14.60057]
[1776992409371,39.95,78437.25,0.02,0.04458,2e-05,14.60057]
[1776992409403,39.95,78437.02,0.02,0.04457,2e-05,14.59951]
[1776992410412,39.95,78437.02,0.02,0.04457,2e-05,14.59951]
[1776992410480,39.95,78437.02,0.02,0.04457,2e-05,14.59951]
[1776992410513,39.95,78437.46,0.02,0.04458,2e-05,14.60125]
[1776992411609,39.95,78437.46,0.02,0.04458,2e-05,14.60125]
[1776992411654,39.95,78437.46,0.02,0.04458,2e-05,14.60125]
[1776992411710,39.95,78438.91,0.02,0.0446,2e-05,14.60723]
[1776992412827,39.95,78438.91,0.02,0.0446,2e-05,14.60723]
[1776992412865,39.95,78438.91,0.02,0.0446,2e-05,14.60723]
[1776992412928,39.95,78438.55,0.02,0.0446,2e-05,14.60561]
[1776992413121,39.95,78429.13,0.02,0.04445,2e-05,14.56607]
[1776992414108,39.95,78429.13,0.02,0.04445,2e-05,14.56607]
[1776992414191,39.95,78429.13,0.02,0.04445,2e-05,14.56607]
[1776992414696,39.95,78429.13,0.02,0.04445,2e-05,14.56607]
[1776992414734,39.95,78429.13,0.02,0.04445,2e-05,14.56607]
[1776992414791,39.95,78424.08,0.02,0.04438,2e-05,14.54492]
[1776992417151,39.95,78409.43,0.02,0.04416,2e-05,14.48385]
[1776992419066,39.95,78410.88,0.02,0.04418,2e-05,14.48999]
[1776992419177,39.95,78380.61,0.02,0.04372,1e-05,14.36417]
[1776992420177,39.95,78363.2,0.02,0.04346,1e-05,14.2922]
[1776992422081,39.95,78364.08,0.02,0.04348,1e-05,14.29657]
[1776992428233,39.96,78360.85,0.02,0.04344,1e-05,14.28623]
[1776992429587,39.96,78360.85,0.02,0.04344,1e-05,14.28623]
[1776992429646,39.96,78360.85,0.02,0.04344,1e-05,14.28623]
[1776992429747,39.96,78356.08,0.02,0.04337,1e-05,14.26698]
[1776992430782,39.96,78356.08,0.02,0.04337,1e-05,14.26698]
[1776992430857,39.96,78356.08,0.02,0.04337,1e-05,14.26698]
[1776992430909,39.96,78366.71,0.02,0.04354,1e-05,14.31177]
[1776992431161,39.96,78366.71,0.02,0.04354,1e-05,14.31177]
[1776992431230,39.96,78366.71,0.02,0.04354,1e-05,14.31177]
[1776992431255,39.96,78367.49,0.02,0.04354,1e-05,14.31358]
[1776992432042,39.96,78367.49,0.02,0.04354,1e-05,14.31358]
[1776992432096,39.96,78367.49,0.02,0.04354,1e-05,14.31358]
[1776992432378,39.96,78367.49,0.02,0.04354,1e-05,14.31358]
[1776992432432,39.96,78367.49,0.02,0.04354,1e-05,14.31358]
[1776992432480,39.96,78372.87,0.02,0.04362,1e-05,14.33623]
[1776992433281,39.96,78372.87,0.02,0.04362,1e-05,14.33623]
[1776992433327,39.96,78372.87,0.02,0.04362,1e-05,14.33623]
[1776992433617,39.96,78372.87,0.02,0.04362,1e-05,14.33623]
[1776992433655,39.96,78372.87,0.02,0.04362,1e-05,14.33623]
[1776992433698,39.96,78375.91,0.02,0.04367,1e-05,14.34917]
[1776992434478,39.96,78375.91,0.02,0.04367,1e-05,14.34917]
[1776992434552,39.96,78375.91,0.02,0.04367,1e-05,14.34917]
[1776992434709,39.96,78375.91,0.02,0.04367,1e-05,14.34917]
[1776992434781,39.96,78375.91,0.02,0.04367,1e-05,14.34917]
[1776992434882,39.96,78376.2,0.02,0.04368,1e-05,14.35098]
[1776992435654,39.96,78376.2,0.02,0.04368,1e-05,14.35098]
[1776992435701,39.96,78376.2,0.02,0.04368,1e-05,14.35098]
[1776992435776,39.96,78376.52,0.02,0.04368,1e-05,14.35231]
[1776992436012,39.96,78376.52,0.02,0.04368,1e-05,14.35231]
[1776992436060,39.96,78376.52,0.02,0.04368,1e-05,14.35231]
[1776992436809,39.96,78376.52,0.02,0.04368,1e-05,14.35231]
[1776992436873,39.96,78376.52,0.02,0.04368,1e-05,14.35231]
[1776992436867,39.96,78373.86,0.02,0.04365,1e-05,14.34189]
[1776992437187,39.96,78373.86,0.02,0.04365,1e-05,14.34189]
[1776992437269,39.96,78373.86,0.02,0.04365,1e-05,14.34189]
[1776992437297,39.96,78373.92,0.02,0.04365,1e-05,14.34214]
[1776992437964,39.96,78373.92,0.02,0.04365,1e-05,14.34214]
[1776992438018,39.96,78373.92,0.02,0.04365,1e-05,14.34214]
[1776992438309,39.96,78372.06,0.02,0.04362,1e-05,14.33475]
[1776992439119,39.96,78372.06,0.02,0.04362,1e-05,14.33475]
[1776992439168,39.96,78372.06,0.02,0.04362,1e-05,14.33475]
[1776992439311,39.96,78373.03,0.02,0.04364,1e-05,14.33908]
[1776992440275,39.96,78373.03,0.02,0.04364,1e-05,14.33908]
[1776992440330,39.96,78373.03,0.02,0.04364,1e-05,14.33908]
[1776992440376,39.96,78373.07,0.02,0.04364,1e-05,14.33957]
[1776992441429,39.96,78373.07,0.02,0.04364,1e-05,14.33957]
[1776992441462,39.96,78373.07,0.02,0.04364,1e-05,14.33957]
[1776992441521,39.96,78372.81,0.02,0.04363,1e-05,14.3388]
[1776992442605,39.96,78372.81,0.02,0.04363,1e-05,14.3388]
[1776992442668,39.96,78372.81,0.02,0.04363,1e-05,14.3388]
[1776992442744,39.96,78372.76,0.02,0.04364,1e-05,14.33891]
[1776992443760,39.96,78372.76,0.02,0.04364,1e-05,14.33891]
[1776992443820,39.96,78372.76,0.02,0.04364,1e-05,14.33891]
[1776992443882,39.96,78374.47,0.02,0.04366,1e-05,14.34662]
[1776992444957,39.96,78374.47,0.02,0.04366,1e-05,14.34662]
[1776992445012,39.96,78371.94,0.02,0.04363,1e-05,14.33614]
[1776992445353,39.96,78371.67,0.02,0.04362,1e-05,14.33532]
[1776992450388,39.96,78369.94,0.02,0.0436,1e-05,14.32974]
[1776992455425,39.96,78373.4,0.02,0.04366,1e-05,14.3456]
[1776992460459,39.97,78366.93,0.02,0.04357,1e-05,14.32033]
[1776992465494,39.97,78359.35,0.02,0.04346,1e-05,14.29076]
[1776992470528,39.97,78357.97,0.02,0.04345,1e-05,14.28698]
[1776992475566,39.97,78354.24,0.02,0.0434,1e-05,14.27352]
[1776992476183,39.97,78354.24,0.02,0.0434,1e-05,14.27352]
[1776992476524,39.97,78354.24,0.02,0.0434,1e-05,14.27352]
[1776992476579,39.97,78337.48,0.02,0.04315,1e-05,14.20487]
[1776992477583,39.97,78324.78,0.02,0.04297,1e-05,14.15309]
[1776992480076,39.97,78324.83,0.02,0.04297,1e-05,14.15382]
[1776992480612,39.97,78305.66,0.02,0.04269,1e-05,14.0765]
[1776992483131,39.97,78298.51,0.02,0.04259,1e-05,14.0486]
[1776992488667,39.98,78306.95,0.02,0.04273,1e-05,14.08754]
[1776992490800,39.98,78307.43,0.02,0.04274,1e-05,14.09022]
[1776992490803,39.98,78307.43,0.02,0.04274,1e-05,14.09022]
[1776992490846,39.98,78307.43,0.02,0.04274,1e-05,14.09022]
[1776992490852,39.98,78308.38,0.02,0.04276,1e-05,14.09481]
[1776992492270,39.98,78309.6,0.02,0.04278,1e-05,14.09911]
[1776992492304,39.98,78309.6,0.02,0.04278,1e-05,14.09911]
[1776992492358,39.98,78309.6,0.02,0.04278,1e-05,14.09911]
[1776992492417,39.98,78309.6,0.02,0.04278,1e-05,14.09911]
[1776992492695,39.98,78307.99,0.02,0.04276,1e-05,14.09322]
[1776992493363,39.98,78307.99,0.02,0.04276,1e-05,14.09322]
[1776992493398,39.98,78307.99,0.02,0.04276,1e-05,14.09322]
[1776992493614,39.98,78307.99,0.02,0.04276,1e-05,14.09322]
[1776992493667,39.98,78307.99,0.02,0.04276,1e-05,14.09322]
[1776992493702,39.98,78308.03,0.02,0.04276,1e-05,14.09407]
[1776992494559,39.98,78308.03,0.02,0.04276,1e-05,14.09407]
[1776992494676,39.98,78308.03,0.02,0.04276,1e-05,14.09407]
[1776992494769,39.98,78308.03,0.02,0.04276,1e-05,14.09407]
[1776992494819,39.98,78308.03,0.02,0.04276,1e-05,14.09407]
[1776992494894,39.98,78308.78,0.02,0.04277,1e-05,14.09783]
[1776992495840,39.98,78308.78,0.02,0.04277,1e-05,14.09783]
[1776992495882,39.98,78308.78,0.02,0.04277,1e-05,14.09783]
[1776992495966,39.98,78308.78,0.02,0.04277,1e-05,14.09783]
[1776992496024,39.98,78308.78,0.02,0.04277,1e-05,14.09783]
[1776992495941,39.98,78309.44,0.02,0.04279,1e-05,14.10122]
[1776992497017,39.98,78309.44,0.02,0.04279,1e-05,14.10122]
[1776992496723,39.98,78310.35,0.02,0.0428,1e-05,14.10563]
[1776992497062,39.98,78310.35,0.02,0.0428,1e-05,14.10563]
[1776992497142,39.98,78310.35,0.02,0.0428,1e-05,14.10563]
[1776992497177,39.98,78310.35,0.02,0.0428,1e-05,14.10563]
[1776992497730,39.98,78309.65,0.02,0.04279,1e-05,14.10344]
[1776992498276,39.98,78309.65,0.02,0.04279,1e-05,14.10344]
[1776992498337,39.98,78309.65,0.02,0.04279,1e-05,14.10344]
[1776992498381,39.98,78309.65,0.02,0.04279,1e-05,14.10344]
[1776992498427,39.98,78309.65,0.02,0.04279,1e-05,14.10344]
[1776992498738,39.98,78309.89,0.02,0.0428,1e-05,14.10509]
[1776992499410,39.98,78309.89,0.02,0.0428,1e-05,14.10509]
[1776992499545,39.98,78309.89,0.02,0.0428,1e-05,14.10509]
[1776992499744,39.98,78309.0,0.02,0.04279,1e-05,14.10211]
[1776992500586,39.98,78309.0,0.02,0.04279,1e-05,14.10211]
[1776992500640,39.98,78309.0,0.02,0.04279,1e-05,14.10211]
[1776992500754,39.99,78310.37,0.02,0.04281,1e-05,14.10838]
[1776992501744,39.99,78310.37,0.02,0.04281,1e-05,14.10838]
[1776992501827,39.99,78310.37,0.02,0.04281,1e-05,14.10838]
[1776992501899,39.99,78317.38,0.02,0.04292,1e-05,14.13777]
[1776992503001,39.99,78317.38,0.02,0.04292,1e-05,14.13777]
[1776992503056,39.99,78320.57,0.02,0.04297,1e-05,14.15151]
[1776992503773,39.99,78315.63,0.02,0.0429,1e-05,14.13186]
[1776992504219,39.99,78315.63,0.02,0.0429,1e-05,14.13186]
[1776992504252,39.99,78315.63,0.02,0.0429,1e-05,14.13186]
[1776992504781,39.99,78312.28,0.02,0.04285,1e-05,14.11871]
[1776992505395,39.99,78312.28,0.02,0.04285,1e-05,14.11871]
[1776992505430,39.99,78312.28,0.02,0.04285,1e-05,14.11871]
[1776992505788,39.99,78310.27,0.02,0.04282,1e-05,14.1111]
[1776992510822,39.99,78307.04,0.02,0.04279,1e-05,14.10118]
[1776992515857,39.99,78304.34,0.02,0.04276,1e-05,14.09341]
[1776992517369,39.99,78303.85,0.02,0.04275,1e-05,14.09207]
[1776992517405,39.99,78303.85,0.02,0.04275,1e-05,14.09207]
[1776992517871,40.0,78303.29,0.02,0.04275,1e-05,14.09044]
[1776992522907,40.0,78298.68,0.02,0.04269,1e-05,14.07495]
[1776992526936,40.0,78287.34,0.02,0.04254,1e-05,14.03138]
[1776992531971,40.0,78282.23,0.02,0.04248,1e-05,14.01435]
[1776992537006,40.01,78294.85,0.02,0.04268,1e-05,14.0697]
[1776992542041,40.01,78297.3,0.02,0.04273,1e-05,14.08317]
[1776992547076,40.01,78297.8,0.02,0.04275,1e-05,14.08853]
[1776992547609,40.01,78297.8,0.02,0.04275,1e-05,14.08853]
[1776992547684,40.01,78297.8,0.02,0.04275,1e-05,14.08853]
[1776992548083,40.01,78301.68,0.02,0.0428,1e-05,14.10505]
[1776992552111,40.02,78312.85,0.02,0.04297,1e-05,14.15184]
[1776992557148,40.02,78315.55,0.02,0.04302,1e-05,14.16563]
[1776992562183,40.02,78317.75,0.02,0.04307,1e-05,14.17723]
[1776992567218,40.02,78318.86,0.02,0.04309,1e-05,14.18426]
[1776992572253,40.03,78318.06,0.02,0.04309,1e-05,14.18339]
[1776992577288,40.03,78318.63,0.02,0.04311,1e-05,14.18812]
[1776992582323,40.03,78318.73,0.02,0.04312,1e-05,14.19088]
[1776992587358,40.03,78322.22,0.02,0.04318,1e-05,14.20755]
[1776992589374,40.03,78330.83,0.02,0.04331,1e-05,14.24424]
[1776992594407,40.04,78337.5,0.02,0.04341,1e-05,14.27322]
[1776992599442,40.04,78343.36,0.02,0.04351,1e-05,14.29926]
[1776992601848,40.04,78342.54,0.02,0.0435,1e-05,14.29587]
[1776992601928,40.04,78342.54,0.02,0.0435,1e-05,14.29587]
[1776992602028,40.04,78337.12,0.02,0.04342,1e-05,14.27411]
[1776992607498,40.04,78335.62,0.02,0.0434,1e-05,14.26993]
[1776992612535,40.04,78324.02,0.02,0.04323,1e-05,14.22247]
[1776992617569,40.04,78321.76,0.02,0.04321,1e-05,14.21523]
[1776992622604,40.04,78324.89,0.02,0.04326,1e-05,14.23019]
[1776992627638,40.05,78324.28,0.02,0.04326,1e-05,14.22968]
[1776992631668,40.05,78313.24,0.02,0.0431,1e-05,14.18593]
[1776992636702,40.05,78308.43,0.02,0.04304,1e-05,14.1685]
[1776992641738,40.05,78307.77,0.02,0.04304,1e-05,14.16826]
[1776992646772,40.05,78299.61,0.02,0.04293,1e-05,14.13733]
[1776992651807,40.06,78296.14,0.02,0.04289,1e-05,14.12588]
[1776992656842,40.06,78296.35,0.02,0.0429,1e-05,14.1295]
[1776992661877,40.06,78296.12,0.02,0.04291,1e-05,14.13125]
[1776992666912,40.06,78303.14,0.02,0.04302,1e-05,14.16264]
[1776992671947,40.07,78301.22,0.02,0.043,1e-05,14.15577]
[1776992677989,40.07,78294.41,0.02,0.04291,1e-05,14.13093]
[1776992683026,40.07,78286.33,0.02,0.0428,1e-05,14.10051]
[1776992688059,40.07,78283.82,0.02,0.04278,1e-05,14.09314]
[1776992692155,40.08,78281.39,0.02,0.04275,1e-05,14.085]
[1776992692182,40.08,78281.39,0.02,0.04275,1e-05,14.085]
[1776992693100,40.08,78281.27,0.02,0.04275,1e-05,14.08527]
[1776992698135,40.08,78272.35,0.02,0.04262,1e-05,14.04977]
[1776992698301,40.08,78272.35,0.02,0.04262,1e-05,14.04977]
[1776992698347,40.08,78272.35,0.02,0.04262,1e-05,14.04977]
[1776992699141,40.08,78272.5,0.02,0.04262,1e-05,14.0506]
[1776992704178,40.08,78264.83,0.02,0.04252,1e-05,14.02055]
[1776992709214,40.08,78259.53,0.02,0.04244,1e-05,14.00033]
[1776992714249,40.08,78254.89,0.02,0.04238,1e-05,13.983]
[1776992719290,40.08,78245.64,0.02,0.04225,1e-05,13.94719]
[1776992724329,40.09,78247.11,0.02,0.04228,1e-05,13.95504]
[1776992728357,40.09,78238.01,0.02,0.04216,1e-05,13.91963]
[1776992733392,40.09,78234.4,0.02,0.04211,1e-05,13.90578]
[1776992738429,40.09,78235.46,0.02,0.04213,1e-05,13.91235]
[1776992743464,40.09,78236.13,0.02,0.04215,1e-05,13.91727]
[1776992745478,40.09,78246.74,0.02,0.04231,1e-05,13.96113]
[1776992749509,40.09,78255.97,0.02,0.04245,1e-05,14.00001]
[1776992754549,40.1,78255.7,0.02,0.04245,1e-05,14.00038]
[1776992759583,40.1,78254.26,0.02,0.04243,1e-05,13.99598]
[1776992765626,40.1,78254.7,0.02,0.04245,1e-05,13.99989]
[1776992770660,40.1,78258.2,0.02,0.0425,1e-05,14.01548]
[1776992775696,40.1,78256.17,0.02,0.04248,1e-05,14.00856]
[1776992780730,40.1,78255.39,0.02,0.04247,1e-05,14.00674]
[1776992785767,40.1,78260.96,0.02,0.04256,1e-05,14.03072]
[1776992790800,40.11,78253.97,0.02,0.04246,1e-05,14.00352]
[1776992792815,40.11,78243.71,0.02,0.04231,1e-05,13.96101]
[1776992797849,40.11,78241.79,0.02,0.04229,1e-05,13.95492]
[1776992802884,40.11,78236.05,0.02,0.04221,1e-05,13.93351]
[1776992804168,40.11,78236.05,0.02,0.04221,1e-05,13.93351]
[1776992804390,40.11,78235.73,0.02,0.04221,1e-05,13.9326]
[1776992804902,40.11,78218.63,0.02,0.04196,1e-05,13.86384]
[1776992808404,40.11,78215.05,0.02,0.04192,1e-05,13.85081]
[1776992808407,40.11,78215.05,0.02,0.04192,1e-05,13.85081]
[1776992808448,40.11,78215.05,0.02,0.04192,1e-05,13.85081]
[1776992808572,40.11,78215.05,0.02,0.04192,1e-05,13.85081]
[1776992808628,40.11,78215.05,0.02,0.04192,1e-05,13.85081]
[1776992808930,40.11,78213.45,0.02,0.0419,1e-05,13.84488]
[1776992809622,40.11,78213.45,0.02,0.0419,1e-05,13.84488]
[1776992809687,40.11,78213.45,0.02,0.0419,1e-05,13.84488]
[1776992809706,40.11,78213.45,0.02,0.0419,1e-05,13.84488]
[1776992809751,40.11,78213.45,0.02,0.0419,1e-05,13.84488]
[1776992809937,40.11,78213.49,0.02,0.0419,1e-05,13.84557]
[1776992810777,40.11,78213.49,0.02,0.0419,1e-05,13.84557]
[1776992810809,40.11,78213.49,0.02,0.0419,1e-05,13.84557]
[1776992810882,40.11,78213.49,0.02,0.0419,1e-05,13.84557]
[1776992810960,40.11,78213.49,0.02,0.0419,1e-05,13.84557]
[1776992810983,40.11,78213.79,0.02,0.0419,1e-05,13.84731]
[1776992811974,40.11,78213.79,0.02,0.0419,1e-05,13.84731]
[1776992812006,40.11,78213.79,0.02,0.0419,1e-05,13.84731]
[1776992812100,40.11,78213.79,0.02,0.0419,1e-05,13.84731]
[1776992812127,40.11,78213.79,0.02,0.0419,1e-05,13.84731]
[1776992812201,40.11,78215.03,0.02,0.04192,1e-05,13.85285]
[1776992813192,40.11,78215.03,0.02,0.04192,1e-05,13.85285]
[1776992813235,40.11,78215.03,0.02,0.04192,1e-05,13.85285]
[1776992813297,40.11,78215.03,0.02,0.04192,1e-05,13.85285]
[1776992813289,40.11,78214.89,0.02,0.04192,1e-05,13.85281]
[1776992813472,40.11,78214.89,0.02,0.04192,1e-05,13.85281]
[1776992813967,40.11,78214.9,0.02,0.04193,1e-05,13.85337]
[1776992814440,40.11,78214.9,0.02,0.04193,1e-05,13.85337]
[1776992814470,40.11,78214.9,0.02,0.04193,1e-05,13.85337]
[1776992814538,40.11,78214.9,0.02,0.04193,1e-05,13.85337]
[1776992814591,40.11,78214.9,0.02,0.04193,1e-05,13.85337]
[1776992814974,40.11,78214.36,0.02,0.04192,1e-05,13.85171]
[1776992815590,40.11,78214.36,0.02,0.04192,1e-05,13.85171]
[1776992815642,40.11,78214.36,0.02,0.04192,1e-05,13.85171]
[1776992815981,40.12,78213.0,0.02,0.0419,1e-05,13.84673]
[1776992816786,40.12,78213.0,0.02,0.0419,1e-05,13.84673]
[1776992816836,40.12,78213.0,0.02,0.0419,1e-05,13.84673]
[1776992816989,40.12,78213.71,0.02,0.04192,1e-05,13.85012]
[1776992818047,40.12,78213.71,0.02,0.04192,1e-05,13.85012]
[1776992818144,40.12,78213.71,0.02,0.04192,1e-05,13.85012]
[1776992818244,40.12,78213.79,0.02,0.04192,1e-05,13.85096]
[1776992819261,40.12,78213.79,0.02,0.04192,1e-05,13.85096]
[1776992819312,40.12,78213.79,0.02,0.04192,1e-05,13.85096]
[1776992820356,40.12,78213.59,0.02,0.04192,1e-05,13.85067]
[1776992820021,40.12,78214.27,0.02,0.04193,1e-05,13.85394]
[1776992820458,40.12,78214.27,0.02,0.04193,1e-05,13.85394]
[1776992821019,40.12,78216.17,0.02,0.04196,1e-05,13.86212]
[1776992821655,40.12,78216.17,0.02,0.04196,1e-05,13.86212]
[1776992821685,40.12,78216.17,0.02,0.04196,1e-05,13.86212]
[1776992822026,40.12,78219.09,0.02,0.042,1e-05,13.87442]
[1776992822875,40.12,78219.09,0.02,0.042,1e-05,13.87442]
[1776992822940,40.12,78219.09,0.02,0.042,1e-05,13.87442]
[1776992823033,40.12,78218.03,0.02,0.04199,1e-05,13.87063]
[1776992824073,40.12,78218.03,0.02,0.04199,1e-05,13.87063]
[1776992824117,40.12,78218.03,0.02,0.04199,1e-05,13.87063]
[1776992824175,40.12,78218.7,0.02,0.042,1e-05,13.87381]
[1776992825292,40.12,78218.7,0.02,0.042,1e-05,13.87381]
[1776992825328,40.12,78218.7,0.02,0.042,1e-05,13.87381]
[1776992825308,40.12,78218.36,0.02,0.042,1e-05,13.87292]
[1776992826401,40.12,78218.78,0.02,0.04201,1e-05,13.87509]
[1776992826442,40.12,78218.78,0.02,0.04201,1e-05,13.87509]
[1776992827063,40.12,78219.48,0.02,0.04202,1e-05,13.87839]
[1776992832096,40.12,78221.83,0.02,0.04206,1e-05,13.89017]
[1776992832917,40.12,78221.83,0.02,0.04206,1e-05,13.89017]
[1776992832965,40.12,78221.83,0.02,0.04206,1e-05,13.89017]
[1776992833103,40.12,78221.79,0.02,0.04206,1e-05,13.89045]
[1776992838138,40.12,78234.22,0.02,0.04225,1e-05,13.94291]
[1776992839253,40.12,78234.22,0.02,0.04225,1e-05,13.94291]
[1776992839333,40.12,78234.22,0.02,0.04225,1e-05,13.94291]
[1776992839312,40.13,78237.45,0.02,0.0423,1e-05,13.95639]
[1776992845188,40.13,78235.65,0.02,0.04228,1e-05,13.95122]
[1776992850223,40.13,78235.03,0.02,0.04228,1e-05,13.95048]
[1776992855258,40.13,78234.18,0.02,0.04227,1e-05,13.94746]
[1776992860294,40.13,78237.43,0.02,0.04232,1e-05,13.96242]
[1776992865331,40.13,78231.38,0.02,0.04224,1e-05,13.93956]
[1776992870365,40.14,78226.24,0.02,0.04217,1e-05,13.92062]
[1776992872024,40.14,78225.98,0.02,0.04217,1e-05,13.91993]
[1776992872131,40.14,78225.98,0.02,0.04217,1e-05,13.91993]
[1776992872380,40.14,78225.1,0.02,0.04216,1e-05,13.91678]
[1776992877414,40.14,78225.81,0.02,0.04218,1e-05,13.92174]
[1776992882449,40.14,78224.85,0.02,0.04217,1e-05,13.91989]
[1776992887484,40.14,78220.97,0.02,0.04212,1e-05,13.90625]
[1776992891514,40.14,78212.35,0.02,0.042,1e-05,13.87324]
[1776992896548,40.15,78209.81,0.02,0.04198,1e-05,13.86536]
[1776992901583,40.15,78207.95,0.02,0.04196,1e-05,13.86008]
[1776992906771,40.15,78204.87,0.02,0.04192,1e-05,13.84942]
[1776992912659,40.15,78196.86,0.02,0.04181,1e-05,13.81901]
[1776992917694,40.15,78199.54,0.02,0.04186,1e-05,13.83227]
[1776992922729,40.16,78199.87,0.02,0.04187,1e-05,13.83597]
[1776992927765,40.16,78198.31,0.02,0.04186,1e-05,13.83248]
[1776992931792,40.16,78214.62,0.02,0.0421,1e-05,13.89965]
[1776992934813,40.16,78223.33,0.02,0.04223,1e-05,13.93627]
[1776992939848,40.16,78220.75,0.02,0.0422,1e-05,13.92741]
[1776992941213,40.16,78220.75,0.02,0.0422,1e-05,13.92741]
[1776992941556,40.16,78221.03,0.02,0.04221,1e-05,13.92886]
[1776992941591,40.16,78221.03,0.02,0.04221,1e-05,13.92886]
[1776992941875,40.16,78210.36,0.02,0.04205,1e-05,13.88574]
[1776992942882,40.16,78198.91,0.02,0.04189,1e-05,13.8402]
[1776992944898,40.16,78180.24,0.02,0.04162,1e-05,13.76551]
[1776992945683,40.16,78180.24,0.02,0.04162,1e-05,13.76551]
[1776992945904,40.17,78171.21,0.02,0.0415,1e-05,13.73021]
[1776992947954,40.17,78170.34,0.02,0.04149,1e-05,13.7273]
[1776992949484,40.17,78173.31,0.02,0.04153,1e-05,13.73984]
[1776992948935,40.17,78150.93,0.02,0.04121,1e-05,13.6503]
[1776992949942,40.17,78151.43,0.02,0.04122,1e-05,13.65355]
[1776992951002,40.17,78151.43,0.02,0.04122,1e-05,13.65355]
[1776992952149,40.17,78149.84,0.02,0.0412,1e-05,13.6472]
[1776992952204,40.17,78149.84,0.02,0.0412,1e-05,13.6472]
[1776992952302,40.17,78149.84,0.02,0.0412,1e-05,13.6472]
[1776992952413,40.17,78149.84,0.02,0.0412,1e-05,13.6472]
[1776992952510,40.17,78151.37,0.02,0.04123,1e-05,13.65556]
[1776992953078,40.17,78151.37,0.02,0.04123,1e-05,13.65556]
[1776992953336,40.17,78151.37,0.02,0.04123,1e-05,13.65556]
[1776992953439,40.17,78149.29,0.02,0.0412,1e-05,13.64726]
[1776992953977,40.17,78131.85,0.02,0.04096,1e-05,13.57777]
[1776992955995,40.17,78150.03,0.02,0.04122,1e-05,13.65258]
[1776992958010,40.17,78129.42,0.02,0.04094,1e-05,13.57202]
[1776992958787,40.17,78129.42,0.02,0.04094,1e-05,13.57202]
[1776992959339,40.17,78129.42,0.02,0.04094,1e-05,13.57202]
[1776992959499,40.17,78129.42,0.02,0.04094,1e-05,13.57202]
[1776992959545,40.17,78129.42,0.02,0.04094,1e-05,13.57202]
[1776992959368,40.18,78130.38,0.02,0.04096,1e-05,13.57749]
[1776992959857,40.18,78130.38,0.02,0.04096,1e-05,13.57749]
[1776992959921,40.18,78130.38,0.02,0.04096,1e-05,13.57749]
[1776992960025,40.18,78131.28,0.02,0.04097,1e-05,13.58108]
[1776992960570,40.18,78131.28,0.02,0.04097,1e-05,13.58108]
[1776992960627,40.18,78131.28,0.02,0.04097,1e-05,13.58108]
[1776992961011,40.18,78131.28,0.02,0.04097,1e-05,13.58108]
[1776992961052,40.18,78131.28,0.02,0.04097,1e-05,13.58108]
[1776992961112,40.18,78134.48,0.02,0.04102,1e-05,13.59468]
[1776992961894,40.18,78134.48,0.02,0.04102,1e-05,13.59468]
[1776992961958,40.18,78134.48,0.02,0.04102,1e-05,13.59468]
[1776992962044,40.18,78136.12,0.02,0.04104,1e-05,13.60208]
[1776992962650,40.18,78136.12,0.02,0.04104,1e-05,13.60208]
[1776992962707,40.18,78136.12,0.02,0.04104,1e-05,13.60208]
[1776992963132,40.18,78136.12,0.02,0.04104,1e-05,13.60208]
[1776992963191,40.18,78136.12,0.02,0.04104,1e-05,13.60208]
[1776992963197,40.18,78136.72,0.02,0.04105,1e-05,13.60532]
[1776992964182,40.18,78136.72,0.02,0.04105,1e-05,13.60532]
[1776992964212,40.18,78136.72,0.02,0.04105,1e-05,13.60532]
[1776992964434,40.18,78136.72,0.02,0.04105,1e-05,13.60532]
[1776992964481,40.18,78136.72,0.02,0.04105,1e-05,13.60532]
[1776992964535,40.18,78142.37,0.02,0.04114,1e-05,13.62949]
[1776992965536,40.18,78142.37,0.02,0.04114,1e-05,13.62949]
[1776992965805,40.18,78143.9,0.02,0.04116,1e-05,13.63559]
[1776992965809,40.18,78143.9,0.02,0.04116,1e-05,13.63559]
[1776992966092,40.18,78131.06,0.02,0.04098,1e-05,13.58523]
[1776992967144,40.18,78131.06,0.02,0.04098,1e-05,13.58523]
[1776992967156,40.18,78129.11,0.02,0.04096,1e-05,13.57824]
[1776992967916,40.18,78129.11,0.02,0.04096,1e-05,13.57824]
[1776992969138,40.18,78131.26,0.02,0.04099,1e-05,13.58766]
[1776992969204,40.18,78131.26,0.02,0.04099,1e-05,13.58766]
[1776992969516,40.18,78131.26,0.02,0.04099,1e-05,13.58766]
[1776992969302,40.18,78134.25,0.02,0.04104,1e-05,13.60043]
[1776992969573,40.18,78134.25,0.02,0.04104,1e-05,13.60043]
[1776992970461,40.18,78134.25,0.02,0.04104,1e-05,13.60043]
[1776992970529,40.18,78134.25,0.02,0.04104,1e-05,13.60043]
[1776992970543,40.18,78132.65,0.02,0.04102,1e-05,13.59574]
[1776992971049,40.18,78132.65,0.02,0.04102,1e-05,13.59574]
[1776992971072,40.18,78132.65,0.02,0.04102,1e-05,13.59574]
[1776992971124,40.18,78132.56,0.02,0.04102,1e-05,13.59401]
[1776992971721,40.18,78132.56,0.02,0.04102,1e-05,13.59401]
[1776992971776,40.18,78132.56,0.02,0.04102,1e-05,13.59401]
[1776992972225,40.18,78132.56,0.02,0.04102,1e-05,13.59401]
[1776992972284,40.18,78132.56,0.02,0.04102,1e-05,13.59401]
[1776992972321,40.19,78131.41,0.02,0.04101,1e-05,13.59112]
[1776992972981,40.19,78131.41,0.02,0.04101,1e-05,13.59112]
[1776992973013,40.19,78131.41,0.02,0.04101,1e-05,13.59112]
[1776992973519,40.19,78131.41,0.02,0.04101,1e-05,13.59112]
[1776992973236,40.19,78132.37,0.02,0.04102,1e-05,13.59494]
[1776992973649,40.19,78132.37,0.02,0.04102,1e-05,13.59494]
[1776992973726,40.19,78132.37,0.02,0.04102,1e-05,13.59494]
[1776992974141,40.19,78115.19,0.02,0.04078,1e-05,13.52752]
[1776992976634,40.19,78115.09,0.02,0.04079,1e-05,13.52891]
[1776992978427,40.19,78115.91,0.02,0.0408,1e-05,13.53314]
[1776992978553,40.19,78115.91,0.02,0.0408,1e-05,13.53314]
[1776992979176,40.19,78133.64,0.02,0.04106,1e-05,13.60551]
[1776992981360,40.19,78137.61,0.02,0.04112,1e-05,13.62221]
[1776992981421,40.19,78137.61,0.02,0.04112,1e-05,13.62221]
[1776992981488,40.19,78137.61,0.02,0.04112,1e-05,13.62221]
[1776992981550,40.19,78137.61,0.02,0.04112,1e-05,13.62221]
[1776992981461,40.19,78135.45,0.02,0.04109,1e-05,13.61523]
[1776992982517,40.19,78135.45,0.02,0.04109,1e-05,13.61523]
[1776992982524,40.19,78133.94,0.02,0.04108,1e-05,13.61003]
[1776992982641,40.19,78133.94,0.02,0.04108,1e-05,13.61003]
[1776992982644,40.19,78133.94,0.02,0.04108,1e-05,13.61003]
[1776992982690,40.19,78133.94,0.02,0.04108,1e-05,13.61003]
[1776992983204,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992983733,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992983836,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992983859,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992983874,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992983903,40.19,78134.65,0.02,0.04109,1e-05,13.61286]
[1776992984372,40.2,78133.73,0.02,0.04108,1e-05,13.61083]
[1776992984952,40.2,78133.73,0.02,0.04108,1e-05,13.61083]
[1776992984984,40.2,78133.73,0.02,0.04108,1e-05,13.61083]
[1776992984993,40.2,78133.73,0.02,0.04108,1e-05,13.61083]
[1776992985382,40.2,78133.73,0.02,0.04108,1e-05,13.61083]
[1776992985461,40.2,78133.65,0.02,0.04108,1e-05,13.61133]
[1776992986190,40.2,78133.65,0.02,0.04108,1e-05,13.61133]
[1776992986234,40.2,78133.65,0.02,0.04108,1e-05,13.61133]
[1776992986484,40.2,78133.65,0.02,0.04108,1e-05,13.61133]
[1776992986572,40.2,78133.65,0.02,0.04108,1e-05,13.61133]
[1776992986573,40.2,78133.84,0.02,0.04109,1e-05,13.6129]
[1776992987387,40.2,78133.84,0.02,0.04109,1e-05,13.6129]
[1776992987447,40.2,78133.84,0.02,0.04109,1e-05,13.6129]
[1776992987516,40.2,78134.23,0.02,0.04109,1e-05,13.61527]
[1776992987807,40.2,78134.23,0.02,0.04109,1e-05,13.61527]
[1776992987834,40.2,78134.23,0.02,0.04109,1e-05,13.61527]
[1776992988239,40.2,78139.51,0.02,0.04117,1e-05,13.63631]
[1776992988647,40.2,78139.51,0.02,0.04117,1e-05,13.63631]
[1776992988688,40.2,78139.51,0.02,0.04117,1e-05,13.63631]
[1776992989004,40.2,78139.51,0.02,0.04117,1e-05,13.63631]
[1776992989036,40.2,78139.51,0.02,0.04117,1e-05,13.63631]
[1776992989246,40.2,78143.73,0.02,0.04123,1e-05,13.65395]
[1776992989824,40.2,78143.73,0.02,0.04123,1e-05,13.65395]
[1776992989870,40.2,78143.73,0.02,0.04123,1e-05,13.65395]
[1776992990253,40.2,78144.48,0.02,0.04125,1e-05,13.65772]
[1776992991020,40.2,78144.48,0.02,0.04125,1e-05,13.65772]
[1776992991090,40.2,78144.48,0.02,0.04125,1e-05,13.65772]
[1776992991260,40.2,78145.41,0.02,0.04126,1e-05,13.66218]
[1776992992217,40.2,78145.41,0.02,0.04126,1e-05,13.66218]
[1776992992274,40.2,78145.41,0.02,0.04126,1e-05,13.66218]
[1776992992287,40.2,78145.81,0.02,0.04127,1e-05,13.66451]
[1776992993435,40.2,78145.81,0.02,0.04127,1e-05,13.66451]
[1776992993522,40.2,78145.81,0.02,0.04127,1e-05,13.66451]
[1776992993532,40.2,78148.32,0.02,0.04131,1e-05,13.67599]
[1776992994632,40.2,78148.21,0.02,0.04131,1e-05,13.67626]
[1776992994729,40.2,78148.21,0.02,0.04131,1e-05,13.67626]
[1776992995290,40.2,78151.97,0.02,0.04137,1e-05,13.69129]
[1776992995829,40.2,78151.97,0.02,0.04137,1e-05,13.69129]
[1776992995887,40.2,78151.97,0.02,0.04137,1e-05,13.69129]
[1776992996296,40.2,78161.96,0.02,0.04151,1e-05,13.73196]
[1776992996943,40.2,78161.96,0.02,0.04151,1e-05,13.73196]
[1776992997241,40.2,78161.96,0.02,0.04151,1e-05,13.73196]
[1776992997303,40.2,78164.08,0.02,0.04154,1e-05,13.74114]
[1776992998454,40.2,78164.08,0.02,0.04154,1e-05,13.74114]
[1776992998479,40.2,78164.08,0.02,0.04154,1e-05,13.74114]
[1776992998492,40.2,78164.06,0.02,0.04155,1e-05,13.74228]
[1776993004510,40.21,78169.61,0.02,0.04164,1e-05,13.76812]
[1776993010393,40.21,78174.86,0.02,0.04173,1e-05,13.79192]
[1776993015428,40.21,78180.83,0.02,0.04182,1e-05,13.81843]
[1776993020464,40.22,78182.95,0.02,0.04186,1e-05,13.82976]
[1776993025499,40.22,78185.54,0.02,0.04191,1e-05,13.84239]
[1776993030533,40.22,78181.05,0.02,0.04185,1e-05,13.82658]
[1776993035575,40.22,78182.5,0.02,0.04188,1e-05,13.83343]
[1776993040603,40.22,78176.58,0.02,0.0418,1e-05,13.81197]
[1776993045639,40.23,78176.63,0.02,0.04181,1e-05,13.81458]
[1776993050673,40.23,78176.76,0.02,0.04182,1e-05,13.81749]
[1776993056230,40.23,78176.61,0.02,0.04183,1e-05,13.81879]
[1776993061750,40.23,78178.15,0.02,0.04186,1e-05,13.82823]
[1776993068799,40.24,78177.65,0.02,0.04187,1e-05,13.82945]
[1776993074842,40.24,78178.03,0.02,0.04188,1e-05,13.83377]
[1776993079876,40.24,78177.99,0.02,0.04189,1e-05,13.83591]
[1776993084914,40.24,78183.51,0.02,0.04198,1e-05,13.86035]
[1776993089951,40.25,78184.8,0.02,0.042,1e-05,13.86761]
[1776993092970,40.25,78198.63,0.02,0.0422,1e-05,13.92314]
[1776993098005,40.25,78199.66,0.02,0.04223,1e-05,13.92877]
[1776993103043,40.25,78185.65,0.02,0.04203,1e-05,13.87374]
[1776993108076,40.25,78181.8,0.02,0.04198,1e-05,13.86011]
[1776993113111,40.25,78195.03,0.02,0.04218,1e-05,13.91538]
[1776993118146,40.25,78199.44,0.02,0.04225,1e-05,13.93466]
[1776993123181,40.26,78201.7,0.02,0.04228,1e-05,13.94512]
[1776993128216,40.26,78196.35,0.02,0.04221,1e-05,13.92469]
[1776993133251,40.26,78187.17,0.02,0.04208,1e-05,13.88905]
[1776993138286,40.26,78180.0,0.02,0.04199,1e-05,13.86196]
[1776993143323,40.26,78181.45,0.02,0.04202,1e-05,13.86973]
[1776993148356,40.26,78173.34,0.02,0.04191,1e-05,13.83901]
[1776993153410,40.26,78173.75,0.02,0.04191,1e-05,13.84097]
[1776993160642,40.27,78174.31,0.02,0.04194,1e-05,13.84696]
[1776993166482,40.27,78167.48,0.02,0.04185,1e-05,13.82171]
[1776993171517,40.27,78169.12,0.02,0.04188,1e-05,13.83054]
[1776993176553,40.27,78168.32,0.02,0.04188,1e-05,13.82995]
[1776993181725,40.28,78168.4,0.02,0.04188,1e-05,13.83202]
[1776993191658,40.28,78172.87,0.02,0.04197,1e-05,13.85493]
[1776993196693,40.28,78183.06,0.02,0.04212,1e-05,13.89774]
[1776993201728,40.28,78183.6,0.02,0.04213,1e-05,13.90149]
[1776993206763,40.29,78186.84,0.02,0.04219,1e-05,13.91605]
[1776993211798,40.29,78186.13,0.02,0.04218,1e-05,13.91319]
[1776993216835,40.29,78179.29,0.02,0.04209,1e-05,13.88717]
[1776993221871,40.29,78179.4,0.02,0.04209,1e-05,13.88925]
[1776993226906,40.29,78179.63,0.02,0.0421,1e-05,13.89182]
[1776993231940,40.29,78179.35,0.02,0.0421,1e-05,13.89232]
[1776993236975,40.29,78180.81,0.02,0.04213,1e-05,13.89981]
[1776993242012,40.3,78180.55,0.02,0.04213,1e-05,13.90034]
[1776993247046,40.3,78174.97,0.02,0.04206,1e-05,13.87946]
[1776993252080,40.3,78175.81,0.02,0.04208,1e-05,13.88462]
[1776993257115,40.3,78182.03,0.02,0.04217,1e-05,13.91125]
[1776993262527,40.3,78183.46,0.02,0.0422,1e-05,13.91813]
[1776993268192,40.3,78184.26,0.02,0.04222,1e-05,13.92315]
[1776993273261,40.3,78188.65,0.02,0.04228,1e-05,13.94071]
[1776993278298,40.31,78183.85,0.02,0.04222,1e-05,13.92249]
[1776993283332,40.31,78183.89,0.02,0.04222,1e-05,13.92391]
[1776993288367,40.31,78183.02,0.02,0.04221,1e-05,13.9217]
[1776993293403,40.31,78180.89,0.02,0.04219,1e-05,13.91445]
[1776993298437,40.31,78181.82,0.02,0.04221,1e-05,13.91958]
[1776993302465,40.31,78194.35,0.02,0.04239,1e-05,13.97122]
[1776993307501,40.31,78199.22,0.02,0.04247,1e-05,13.99178]
[1776993309514,40.31,78186.47,0.02,0.04228,1e-05,13.94055]
[1776993314549,40.31,78186.47,0.02,0.04229,1e-05,13.94166]
[1776993319584,40.31,78187.22,0.02,0.0423,1e-05,13.94585]
[1776993325626,40.32,78185.67,0.02,0.04228,1e-05,13.94099]
[1776993330661,40.32,78185.02,0.02,0.04228,1e-05,13.93956]
[1776993335696,40.32,78188.61,0.02,0.04233,1e-05,13.95403]
[1776993340733,40.32,78188.02,0.02,0.04233,1e-05,13.9527]
[1776993346774,40.32,78185.09,0.02,0.04229,1e-05,13.94219]
[1776993351809,40.32,78187.48,0.02,0.04233,1e-05,13.9529]
[1776993356845,40.32,78188.83,0.02,0.04235,1e-05,13.95923]
[1776993357886,40.32,78179.33,0.02,0.04221,1e-05,13.9211]
[1776993362887,40.32,78173.33,0.02,0.04213,1e-05,13.89836]
[1776993367921,40.32,78172.48,0.02,0.04213,1e-05,13.89643]
[1776993372956,40.33,78166.8,0.02,0.04205,1e-05,13.87517]
[1776993378998,40.33,78166.31,0.02,0.04205,1e-05,13.8752]
[1776993384033,40.33,78165.21,0.02,0.04204,1e-05,13.87246]
[1776993391082,40.33,78165.8,0.02,0.04206,1e-05,13.87577]
[1776993398131,40.33,78163.64,0.02,0.04203,1e-05,13.86939]
[1776993401152,40.33,78151.38,0.02,0.04186,1e-05,13.82122]
[1776993406189,40.34,78151.71,0.02,0.04187,1e-05,13.82462]
[1776993411580,40.34,78150.83,0.02,0.04187,1e-05,13.82271]
[1776993411588,40.34,78138.43,0.02,0.04169,1e-05,13.77344]
[1776993417265,40.34,78134.11,0.02,0.04164,1e-05,13.75919]
[1776993422299,40.34,78133.05,0.02,0.04163,1e-05,13.75753]
[1776993423032,40.34,78133.05,0.02,0.04163,1e-05,13.75753]
[1776993423091,40.34,78133.05,0.02,0.04163,1e-05,13.75753]
[1776993423309,40.34,78132.64,0.02,0.04163,1e-05,13.7564]
[1776993429354,40.35,78129.95,0.02,0.0416,1e-05,13.7488]
[1776993434387,40.35,78121.49,0.02,0.04149,1e-05,13.71769]
[1776993439422,40.35,78126.68,0.02,0.04158,1e-05,13.74124]
[1776993444457,40.36,78128.18,0.02,0.04161,1e-05,13.74991]
[1776993449491,40.36,78135.6,0.02,0.04172,1e-05,13.7821]
[1776993454526,40.36,78129.9,0.02,0.04165,1e-05,13.76026]
[1776993459562,40.36,78132.06,0.02,0.04169,1e-05,13.7713]
[1776993464597,40.36,78133.88,0.02,0.04172,1e-05,13.78085]
[1776993469632,40.37,78136.24,0.02,0.04176,1e-05,13.79247]
[1776993474668,40.37,78143.09,0.02,0.04187,1e-05,13.82195]
[1776993479702,40.37,78140.14,0.02,0.04183,1e-05,13.81198]
[1776993481827,40.37,78138.78,0.02,0.04182,1e-05,13.80691]
[1776993481871,40.37,78138.78,0.02,0.04182,1e-05,13.80691]
[1776993481889,40.37,78138.92,0.02,0.04182,1e-05,13.80824]
[1776993487763,40.37,78140.87,0.02,0.04186,1e-05,13.81795]
[1776993492982,40.37,78132.95,0.02,0.04175,1e-05,13.78849]
[1776993493130,40.37,78132.95,0.02,0.04175,1e-05,13.78849]
[1776993493196,40.37,78132.95,0.02,0.04175,1e-05,13.78849]
[1776993493804,40.37,78127.73,0.02,0.04168,1e-05,13.76762]
[1776993498839,40.38,78121.9,0.02,0.0416,1e-05,13.74669]
[1776993503874,40.38,78122.94,0.02,0.04163,1e-05,13.75377]
[1776993508910,40.38,78122.06,0.02,0.04163,1e-05,13.75263]
[1776993511756,40.38,78121.18,0.02,0.04162,1e-05,13.75007]
[1776993511833,40.38,78121.18,0.02,0.04162,1e-05,13.75007]
[1776993511934,40.38,78121.18,0.02,0.04161,1e-05,13.74917]
[1776993516965,40.39,78122.49,0.02,0.04164,1e-05,13.75677]
[1776993518979,40.39,78131.27,0.02,0.04177,1e-05,13.79279]
[1776993524015,40.39,78128.16,0.02,0.04173,1e-05,13.78241]
[1776993529502,40.39,78121.36,0.02,0.04164,1e-05,13.75697]
[1776993534515,40.39,78120.53,0.02,0.04164,1e-05,13.75644]
[1776993540126,40.39,78123.13,0.02,0.04169,1e-05,13.76958]
[1776993545161,40.4,78123.29,0.02,0.0417,1e-05,13.77241]
[1776993550196,40.4,78123.1,0.02,0.0417,1e-05,13.77382]
[1776993555231,40.4,78125.74,0.02,0.04175,1e-05,13.78652]
[1776993560267,40.4,78123.95,0.02,0.04173,1e-05,13.78145]
[1776993563018,40.4,78123.92,0.02,0.04174,1e-05,13.78216]
[1776993563097,40.4,78123.92,0.02,0.04174,1e-05,13.78216]
[1776993563119,40.4,78123.94,0.02,0.04174,1e-05,13.78266]
[1776993568323,40.41,78123.24,0.02,0.04174,1e-05,13.78196]
[1776993573359,40.41,78122.23,0.02,0.04172,1e-05,13.77863]
[1776993578394,40.41,78119.22,0.02,0.04169,1e-05,13.76879]
[1776993580408,40.41,78109.57,0.02,0.04156,1e-05,13.73119]
[1776993585444,40.41,78107.94,0.02,0.04154,1e-05,13.72721]
[1776993590478,40.42,78107.71,0.02,0.04155,1e-05,13.72868]
[1776993595569,40.42,78104.21,0.02,0.0415,1e-05,13.71663]
[1776993600765,40.42,78100.43,0.02,0.04146,1e-05,13.70403]
[1776993606600,40.42,78094.15,0.02,0.04138,1e-05,13.68261]
[1776993611636,40.43,78089.71,0.02,0.04133,1e-05,13.66761]
[1776993616674,40.43,78091.33,0.02,0.04136,1e-05,13.67672]
[1776993621706,40.43,78087.49,0.02,0.04132,1e-05,13.66405]
[1776993626741,40.43,78084.26,0.02,0.04128,1e-05,13.65328]
[1776993631776,40.43,78083.22,0.02,0.04126,1e-05,13.64723]
[1776993636810,40.43,78083.01,0.02,0.04126,1e-05,13.6459]
[1776993641847,40.43,78083.65,0.02,0.04126,1e-05,13.64793]
[1776993646914,40.43,78086.75,0.02,0.04131,1e-05,13.65973]
[1776993651950,40.43,78083.24,0.02,0.04125,1e-05,13.64523]
[1776993656985,40.43,78084.1,0.02,0.04126,1e-05,13.64814]
[1776993664040,40.43,78085.4,0.02,0.04128,1e-05,13.65256]
[1776993669075,40.43,78083.07,0.02,0.04124,1e-05,13.64279]
[1776993674111,40.43,78081.38,0.02,0.04122,1e-05,13.63565]
[1776993680155,40.43,78080.01,0.02,0.0412,1e-05,13.62979]
[1776993685187,40.43,78078.2,0.02,0.04117,1e-05,13.62229]
[1776993690222,40.43,78078.47,0.02,0.04117,1e-05,13.6231]
[1776993695257,40.43,78082.0,0.02,0.04122,1e-05,13.63546]
[1776993700292,40.43,78081.54,0.02,0.04121,1e-05,13.63329]
[1776993705327,40.43,78081.3,0.02,0.04121,1e-05,13.63193]
[1776993710364,40.43,78076.62,0.02,0.04114,1e-05,13.61312]
[1776993715400,40.43,78074.29,0.02,0.04111,1e-05,13.60373]
[1776993720434,40.43,78075.6,0.02,0.04112,1e-05,13.60882]
[1776993722448,40.43,78093.95,0.02,0.04138,1e-05,13.68156]
[1776993727483,40.42,78095.93,0.02,0.04141,1e-05,13.68865]
[1776993732518,40.42,78095.74,0.02,0.0414,1e-05,13.68712]
[1776993737555,40.42,78095.98,0.02,0.0414,1e-05,13.68734]
[1776993742590,40.42,78100.26,0.02,0.04146,1e-05,13.70363]
[1776993747624,40.42,78103.19,0.02,0.0415,1e-05,13.71437]
[1776993752659,40.42,78097.71,0.02,0.04141,1e-05,13.69032]
[1776993758294,40.42,78096.83,0.02,0.0414,1e-05,13.68639]
[1776993763736,40.42,78093.89,0.02,0.04135,1e-05,13.67366]
[1776993768771,40.42,78093.6,0.02,0.04135,1e-05,13.67191]
[1776993773806,40.42,78092.88,0.02,0.04134,1e-05,13.66848]
[1776993779848,40.42,78092.32,0.02,0.04133,1e-05,13.66561]
[1776993784883,40.42,78092.64,0.02,0.04133,1e-05,13.66634]
[1776993786898,40.42,78081.73,0.02,0.04117,1e-05,13.62285]
[1776993791933,40.42,78080.25,0.02,0.04115,1e-05,13.61679]
[1776993797263,40.42,78079.07,0.02,0.04113,1e-05,13.61198]
[1776993798328,40.42,78076.98,0.02,0.0411,1e-05,13.60367]
[1776993798353,40.42,78048.39,0.02,0.0407,1e-05,13.49069]
[1776993798793,40.42,78048.39,0.02,0.0407,1e-05,13.49069]
[1776993798932,40.42,78048.39,0.02,0.0407,1e-05,13.49069]
[1776993799106,40.42,78048.39,0.02,0.0407,1e-05,13.49069]
[1776993799198,40.42,78048.39,0.02,0.0407,1e-05,13.49069]
[1776993799996,40.42,78039.07,0.02,0.04057,1e-05,13.45419]
[1776993805030,40.42,78040.34,0.02,0.0406,1e-05,13.46052]
[1776993807838,40.42,78041.53,0.02,0.04061,1e-05,13.46568]
[1776993807914,40.42,78041.53,0.02,0.04061,1e-05,13.46568]
[1776993808052,40.42,78043.16,0.02,0.04064,1e-05,13.47233]
[1776993809306,40.42,78043.16,0.02,0.04064,1e-05,13.47233]
[1776993809343,40.42,78043.16,0.02,0.04064,1e-05,13.47233]
[1776993809322,40.42,78042.36,0.02,0.04063,1e-05,13.4694]
[1776993809474,40.42,78042.36,0.02,0.04063,1e-05,13.4694]
[1776993809549,40.42,78042.36,0.02,0.04063,1e-05,13.4694]
[1776993810067,40.42,78042.19,0.02,0.04063,1e-05,13.46894]
[1776993810526,40.42,78042.19,0.02,0.04063,1e-05,13.46894]
[1776993810604,40.42,78042.19,0.02,0.04063,1e-05,13.46894]
[1776993810735,40.42,78042.19,0.02,0.04063,1e-05,13.46894]
[1776993810813,40.42,78042.19,0.02,0.04063,1e-05,13.46894]
[1776993811073,40.42,78041.81,0.02,0.04062,1e-05,13.46629]
[1776993811721,40.42,78041.81,0.02,0.04062,1e-05,13.46629]
[1776993811780,40.42,78041.81,0.02,0.04062,1e-05,13.46629]
[1776993811931,40.42,78041.81,0.02,0.04062,1e-05,13.46629]
[1776993811955,40.42,78041.81,0.02,0.04062,1e-05,13.46629]
[1776993812079,40.42,78043.05,0.02,0.04064,1e-05,13.47139]
[1776993812897,40.42,78043.05,0.02,0.04064,1e-05,13.47139]
[1776993812948,40.42,78043.05,0.02,0.04064,1e-05,13.47139]
[1776993813086,40.42,78042.76,0.02,0.04063,1e-05,13.47046]
[1776993813532,40.42,78042.76,0.02,0.04063,1e-05,13.47046]
[1776993813612,40.42,78042.76,0.02,0.04063,1e-05,13.47046]
[1776993814136,40.42,78042.76,0.02,0.04063,1e-05,13.47046]
[1776993814207,40.42,78042.76,0.02,0.04063,1e-05,13.47046]
[1776993814308,40.42,78043.58,0.02,0.04064,1e-05,13.4739]
[1776993814724,40.42,78043.58,0.02,0.04064,1e-05,13.4739]
[1776993814760,40.42,78043.58,0.02,0.04064,1e-05,13.4739]
[1776993815312,40.42,78043.58,0.02,0.04064,1e-05,13.4739]
[1776993815344,40.42,78043.58,0.02,0.04064,1e-05,13.4739]
[1776993815417,40.42,78042.71,0.02,0.04063,1e-05,13.47068]
[1776993816530,40.42,78042.71,0.02,0.04063,1e-05,13.47068]
[1776993816602,40.42,78042.71,0.02,0.04063,1e-05,13.47068]
[1776993817114,40.42,78042.6,0.02,0.04063,1e-05,13.47066]
[1776993817832,40.42,78042.6,0.02,0.04063,1e-05,13.47066]
[1776993817892,40.42,78042.6,0.02,0.04063,1e-05,13.47066]
[1776993817930,40.42,78042.6,0.02,0.04063,1e-05,13.47086]
[1776993819138,40.42,78042.6,0.02,0.04063,1e-05,13.47086]
[1776993819187,40.42,78042.6,0.02,0.04063,1e-05,13.47086]
[1776993819284,40.42,78038.38,0.02,0.04058,1e-05,13.45446]
[1776993820250,40.42,78038.38,0.02,0.04058,1e-05,13.45446]
[1776993820302,40.42,78038.38,0.02,0.04058,1e-05,13.45446]
[1776993820352,40.42,78037.54,0.02,0.04056,1e-05,13.45136]
[1776993821549,40.42,78037.86,0.02,0.04057,1e-05,13.45285]
[1776993821571,40.42,78037.86,0.02,0.04057,1e-05,13.45285]
[1776993822149,40.42,78037.56,0.02,0.04057,1e-05,13.45191]
[1776993822767,40.42,78037.56,0.02,0.04057,1e-05,13.45191]
[1776993822818,40.42,78037.56,0.02,0.04057,1e-05,13.45191]
[1776993823156,40.42,78037.8,0.02,0.04057,1e-05,13.45308]
[1776993828191,40.42,78037.2,0.02,0.04057,1e-05,13.45186]
[1776993833226,40.42,78033.09,0.02,0.04051,1e-05,13.43684]
[1776993836259,40.42,78050.14,0.02,0.04075,1e-05,13.50469]
[1776993838261,40.43,78058.84,0.02,0.04088,1e-05,13.53942]
[1776993843296,40.43,78068.57,0.02,0.04102,1e-05,13.57833]
[1776993848331,40.43,78071.35,0.02,0.04106,1e-05,13.58934]
[1776993850345,40.43,78060.52,0.02,0.0409,1e-05,13.54649]
[1776993851791,40.43,78059.38,0.02,0.04089,1e-05,13.54204]
[1776993851870,40.43,78059.38,0.02,0.04089,1e-05,13.54204]
[1776993852359,40.43,78058.71,0.02,0.04088,1e-05,13.53946]
[1776993857394,40.43,78059.6,0.02,0.04089,1e-05,13.54338]
[1776993862429,40.43,78060.94,0.02,0.04091,1e-05,13.54902]
[1776993867464,40.43,78060.13,0.02,0.0409,1e-05,13.54611]
[1776993872499,40.43,78066.43,0.02,0.04099,1e-05,13.56986]
[1776993877535,40.43,78057.3,0.02,0.04086,1e-05,13.53397]
[1776993882569,40.43,78056.56,0.02,0.04085,1e-05,13.53141]
[1776993887605,40.43,78058.46,0.02,0.04088,1e-05,13.53927]
[1776993892640,40.43,78061.81,0.02,0.04093,1e-05,13.55276]
[1776993897675,40.43,78062.56,0.02,0.04094,1e-05,13.55591]
[1776993902710,40.43,78062.4,0.02,0.04094,1e-05,13.55545]
[1776993907745,40.43,78063.26,0.02,0.04095,1e-05,13.55903]
[1776993912780,40.43,78065.62,0.02,0.04098,1e-05,13.56847]
[1776993917815,40.43,78059.72,0.02,0.0409,1e-05,13.54528]
[1776993922851,40.43,78062.47,0.02,0.04094,1e-05,13.55639]
[1776993927885,40.43,78065.61,0.02,0.04099,1e-05,13.56899]
[1776993932920,40.43,78068.57,0.02,0.04102,1e-05,13.57939]
[1776993937955,40.43,78066.35,0.02,0.04099,1e-05,13.57063]
[1776993942990,40.43,78068.63,0.02,0.04102,1e-05,13.57971]
[1776993948027,40.43,78067.22,0.02,0.041,1e-05,13.57413]
[1776993953060,40.43,78060.1,0.02,0.0409,1e-05,13.54606]
[1776993958098,40.43,78062.45,0.02,0.04094,1e-05,13.55568]
[1776993963137,40.43,78065.41,0.02,0.04098,1e-05,13.56759]
[1776993968168,40.43,78067.57,0.02,0.04101,1e-05,13.57623]
[1776993973204,40.43,78073.19,0.02,0.04109,1e-05,13.59847]
[1776993978239,40.43,78072.91,0.02,0.04109,1e-05,13.59724]
[1776993983462,40.43,78074.52,0.02,0.04111,1e-05,13.60349]
[1776993988497,40.43,78074.85,0.02,0.04111,1e-05,13.60463]
[1776993994351,40.43,78075.49,0.02,0.04112,1e-05,13.60559]
[1776993999386,40.43,78076.29,0.02,0.04113,1e-05,13.6086]
[1776994004421,40.43,78077.68,0.02,0.04115,1e-05,13.61393]
[1776994007609,40.43,78080.08,0.02,0.04118,1e-05,13.62337]
[1776994007634,40.43,78080.08,0.02,0.04118,1e-05,13.62337]
[1776994008048,40.43,78080.65,0.02,0.04119,1e-05,13.62559]
[1776994008107,40.43,78080.65,0.02,0.04119,1e-05,13.62559]
[1776994011368,40.43,78080.81,0.02,0.04119,1e-05,13.62604]
[1776994011428,40.43,78080.81,0.02,0.04119,1e-05,13.62604]
[1776994011470,40.43,78081.71,0.02,0.0412,1e-05,13.62955]
[1776994011771,40.43,78081.71,0.02,0.0412,1e-05,13.62955]
[1776994011816,40.43,78081.71,0.02,0.0412,1e-05,13.62955]
[1776994012477,40.43,78080.91,0.02,0.04119,1e-05,13.62631]
[1776994017569,40.43,78082.95,0.02,0.04122,1e-05,13.63406]
[1776994020597,40.43,78094.21,0.02,0.04138,1e-05,13.67854]
[1776994025625,40.43,78097.85,0.02,0.04143,1e-05,13.69223]
[1776994030660,40.43,78098.03,0.02,0.04143,1e-05,13.69207]
[1776994035697,40.43,78093.52,0.02,0.04136,1e-05,13.67328]
[1776994040730,40.43,78090.64,0.02,0.04132,1e-05,13.66117]
[1776994045766,40.42,78088.52,0.02,0.04128,1e-05,13.65216]
[1776994050800,40.42,78085.55,0.02,0.04124,1e-05,13.63988]
[1776994055835,40.42,78086.41,0.02,0.04125,1e-05,13.64145]
[1776994059864,40.42,78096.81,0.02,0.04139,1e-05,13.68238]
[1776994062820,40.42,78096.33,0.02,0.04138,1e-05,13.68017]
[1776994062912,40.42,78096.33,0.02,0.04138,1e-05,13.68017]
[1776994063014,40.42,78096.25,0.02,0.04138,1e-05,13.6797]
[1776994068926,40.42,78097.37,0.02,0.04139,1e-05,13.68325]
[1776994073961,40.42,78098.91,0.02,0.04141,1e-05,13.68863]
[1776994078996,40.42,78106.87,0.02,0.04152,1e-05,13.7195]
[1776994084032,40.42,78108.64,0.02,0.04155,1e-05,13.72554]
[1776994089204,40.42,78109.08,0.02,0.04155,1e-05,13.72604]
[1776994095109,40.42,78110.99,0.02,0.04157,1e-05,13.73255]
[1776994100773,40.42,78111.01,0.02,0.04157,1e-05,13.73153]
[1776994106193,40.42,78111.18,0.02,0.04156,1e-05,13.73094]
[1776994111221,40.41,78110.49,0.02,0.04155,1e-05,13.72554]
[1776994118270,40.41,78111.07,0.02,0.04155,1e-05,13.72643]
[1776994123305,40.41,78109.59,0.02,0.04152,1e-05,13.7195]
[1776994128349,40.41,78109.54,0.02,0.04152,1e-05,13.71833]
[1776994134522,40.41,78109.66,0.02,0.04152,1e-05,13.71765]
[1776994139651,40.41,78109.5,0.02,0.04151,1e-05,13.71625]
[1776994145462,40.41,78105.78,0.02,0.04145,1e-05,13.70024]
[1776994150497,40.41,78104.63,0.02,0.04143,1e-05,13.69484]
[1776994156539,40.41,78104.86,0.02,0.04143,1e-05,13.6948]
[1776994161574,40.41,78097.88,0.02,0.04133,1e-05,13.66627]
[1776994166609,40.4,78096.16,0.02,0.04131,1e-05,13.65889]
[1776994171646,40.4,78091.6,0.02,0.04124,1e-05,13.63892]
[1776994176681,40.4,78087.68,0.02,0.04118,1e-05,13.62306]
[1776994182822,40.4,78087.06,0.02,0.04117,1e-05,13.62046]
[1776994185744,40.4,78077.23,0.02,0.04103,1e-05,13.58133]
[1776994190780,40.4,78071.53,0.02,0.04095,1e-05,13.55891]
[1776994194807,40.4,78057.22,0.02,0.04075,1e-05,13.50256]
[1776994199842,40.4,78057.25,0.02,0.04075,1e-05,13.50335]
[1776994204878,40.41,78054.51,0.02,0.04072,1e-05,13.49324]
[1776994206085,40.41,78054.65,0.02,0.04072,1e-05,13.49393]
[1776994206155,40.41,78054.65,0.02,0.04072,1e-05,13.49393]
[1776994206897,40.41,78055.45,0.02,0.04073,1e-05,13.49724]
[1776994211928,40.41,78052.99,0.02,0.0407,1e-05,13.48834]
[1776994216962,40.41,78054.57,0.02,0.04072,1e-05,13.4954]
[1776994221997,40.41,78057.13,0.02,0.04076,1e-05,13.50624]
[1776994232068,40.41,78058.4,0.02,0.04078,1e-05,13.51123]
[1776994237103,40.41,78056.83,0.02,0.04076,1e-05,13.50572]
[1776994242138,40.41,78056.41,0.02,0.04076,1e-05,13.50478]
[1776994247173,40.41,78062.16,0.02,0.04084,1e-05,13.52817]
[1776994252889,40.41,78069.58,0.02,0.04095,1e-05,13.55791]
[1776994252939,40.41,78069.58,0.02,0.04095,1e-05,13.55791]
[1776994252927,40.41,78076.87,0.02,0.04105,1e-05,13.5869]
[1776994258257,40.41,78079.31,0.02,0.04109,1e-05,13.59657]
[1776994264303,40.41,78077.67,0.02,0.04106,1e-05,13.59002]
[1776994269339,40.41,78069.54,0.02,0.04095,1e-05,13.55796]
[1776994274373,40.41,78069.59,0.02,0.04095,1e-05,13.55843]
[1776994279305,40.41,78069.07,0.02,0.04094,1e-05,13.55663]
[1776994279375,40.41,78069.07,0.02,0.04094,1e-05,13.55663]
[1776994279410,40.41,78067.91,0.02,0.04093,1e-05,13.55204]
[1776994284444,40.41,78063.9,0.02,0.04087,1e-05,13.53665]
[1776994289479,40.41,78055.63,0.02,0.04076,1e-05,13.5045]
[1776994294514,40.41,78051.1,0.02,0.04069,1e-05,13.48606]
[1776994299550,40.41,78050.14,0.02,0.04068,1e-05,13.48318]
[1776994304585,40.42,78043.31,0.02,0.04059,1e-05,13.45722]
[1776994309620,40.42,78045.92,0.02,0.04063,1e-05,13.46858]
[1776994314661,40.42,78035.7,0.02,0.04049,1e-05,13.42922]
[1776994319703,40.42,78030.33,0.02,0.04042,1e-05,13.40976]
[1776994324731,40.42,78029.99,0.02,0.04043,1e-05,13.40991]
[1776994327808,40.42,78028.74,0.02,0.04041,1e-05,13.40561]
[1776994328042,40.42,78028.74,0.02,0.04041,1e-05,13.40561]
[1776994328054,40.42,78028.74,0.02,0.04041,1e-05,13.40561]
[1776994328144,40.42,78022.19,0.02,0.04032,1e-05,13.38022]
[1776994328348,40.42,78022.19,0.02,0.04032,1e-05,13.38022]
[1776994328696,40.42,78022.19,0.02,0.04032,1e-05,13.38022]
[1776994328782,40.42,78022.19,0.02,0.04032,1e-05,13.38022]
[1776994328793,40.42,78017.74,0.02,0.04026,1e-05,13.3631]
[1776994333797,40.42,78002.45,0.02,0.04005,1e-05,13.30511]
[1776994335808,40.42,77988.95,0.02,0.03987,1e-05,13.25384]
[1776994336428,40.42,77988.95,0.02,0.03987,1e-05,13.25384]
[1776994336471,40.42,77988.95,0.02,0.03987,1e-05,13.25384]
[1776994336815,40.42,77991.02,0.02,0.0399,1e-05,13.26191]
[1776994337603,40.42,77991.02,0.02,0.0399,1e-05,13.26191]
[1776994337668,40.42,77991.02,0.02,0.0399,1e-05,13.26191]
[1776994337813,40.42,77991.02,0.02,0.0399,1e-05,13.26191]
[1776994337861,40.42,77991.02,0.02,0.0399,1e-05,13.26191]
[1776994337915,40.43,78001.76,0.02,0.04005,1e-05,13.30436]
[1776994338884,40.43,78001.76,0.02,0.04005,1e-05,13.30436]
[1776994338912,40.43,78001.76,0.02,0.04005,1e-05,13.30436]
[1776994338986,40.43,78009.68,0.02,0.04016,1e-05,13.33586]
[1776994339136,40.43,78009.68,0.02,0.04016,1e-05,13.33586]
[1776994339215,40.43,78009.68,0.02,0.04016,1e-05,13.33586]
[1776994339837,40.43,78012.24,0.02,0.0402,1e-05,13.34635]
[1776994340081,40.43,78012.24,0.02,0.0402,1e-05,13.34635]
[1776994340127,40.43,78012.24,0.02,0.0402,1e-05,13.34635]
[1776994340291,40.43,78012.24,0.02,0.0402,1e-05,13.34635]
[1776994340310,40.43,78012.24,0.02,0.0402,1e-05,13.34635]
[1776994340843,40.43,78012.41,0.02,0.0402,1e-05,13.34744]
[1776994341216,40.43,78012.41,0.02,0.0402,1e-05,13.34744]
[1776994341270,40.43,78012.41,0.02,0.0402,1e-05,13.34744]
[1776994341425,40.43,78012.41,0.02,0.0402,1e-05,13.34744]
[1776994341453,40.43,78012.41,0.02,0.0402,1e-05,13.34744]
[1776994341851,40.43,78011.4,0.02,0.04019,1e-05,13.3439]
[1776994342307,40.43,78011.4,0.02,0.04019,1e-05,13.3439]
[1776994342341,40.43,78011.4,0.02,0.04019,1e-05,13.3439]
[1776994342601,40.43,78011.4,0.02,0.04019,1e-05,13.3439]
[1776994342648,40.43,78011.4,0.02,0.04019,1e-05,13.3439]
[1776994342857,40.43,78008.05,0.02,0.04015,1e-05,13.33121]
[1776994343441,40.43,78008.05,0.02,0.04015,1e-05,13.33121]
[1776994343464,40.43,78008.05,0.02,0.04015,1e-05,13.33121]
[1776994343864,40.43,78006.28,0.02,0.04012,1e-05,13.32471]
[1776994344617,40.43,78006.28,0.02,0.04012,1e-05,13.32471]
[1776994344702,40.43,78006.28,0.02,0.04012,1e-05,13.32471]
[1776994344871,40.43,78002.24,0.02,0.04007,1e-05,13.30936]
[1776994345923,40.43,78002.24,0.02,0.04007,1e-05,13.30936]
[1776994345951,40.43,78002.24,0.02,0.04007,1e-05,13.30936]
[1776994346024,40.43,77999.4,0.02,0.04003,1e-05,13.29872]
[1776994347099,40.43,77998.96,0.02,0.04003,1e-05,13.29748]
[1776994347178,40.43,77998.96,0.02,0.04003,1e-05,13.29748]
[1776994347892,40.43,77998.14,0.02,0.04002,1e-05,13.29477]
[1776994348229,40.43,77998.14,0.02,0.04002,1e-05,13.29477]
[1776994348308,40.43,77998.14,0.02,0.04002,1e-05,13.29477]
[1776994348900,40.43,77992.56,0.02,0.03994,1e-05,13.2735]
[1776994349447,40.43,77992.56,0.02,0.03994,1e-05,13.2735]
[1776994349489,40.43,77992.56,0.02,0.03994,1e-05,13.2735]
[1776994349906,40.43,77991.65,0.02,0.03993,1e-05,13.27045]
[1776994350561,40.43,77991.65,0.02,0.03993,1e-05,13.27045]
[1776994350651,40.43,77991.65,0.02,0.03993,1e-05,13.27045]
[1776994350913,40.43,77991.73,0.02,0.03994,1e-05,13.2713]
[1776994355950,40.43,77993.39,0.02,0.03996,1e-05,13.27909]
[1776994359980,40.44,78002.79,0.02,0.0401,1e-05,13.31784]
[1776994365017,40.44,78004.22,0.02,0.04013,1e-05,13.32569]
[1776994370052,40.44,78004.72,0.02,0.04015,1e-05,13.32987]
[1776994375088,40.44,78012.28,0.02,0.04026,1e-05,13.36156]
[1776994380123,40.44,78016.68,0.02,0.04033,1e-05,13.38064]
[1776994385163,40.44,78020.46,0.02,0.04039,1e-05,13.3971]
[1776994390198,40.45,78023.5,0.02,0.04043,1e-05,13.41051]
[1776994395230,40.45,78023.8,0.02,0.04044,1e-05,13.41308]
[1776994400265,40.45,78037.17,0.02,0.04063,1e-05,13.4669]
[1776994405302,40.45,78042.57,0.02,0.04071,1e-05,13.48905]
[1776994409328,40.45,78051.86,0.02,0.04085,1e-05,13.52625]
[1776994414363,40.45,78054.19,0.02,0.04088,1e-05,13.53445]
[1776994419398,40.45,78054.58,0.02,0.04088,1e-05,13.53621]
[1776994424433,40.45,78048.67,0.02,0.0408,1e-05,13.51319]
[1776994429469,40.45,78048.54,0.02,0.0408,1e-05,13.51309]
[1776994434503,40.45,78049.7,0.02,0.04082,1e-05,13.51808]
[1776994439540,40.45,78049.94,0.02,0.04082,1e-05,13.51941]
[1776994442562,40.45,78059.2,0.02,0.04095,1e-05,13.55617]
[1776994447595,40.45,78058.89,0.02,0.04095,1e-05,13.55506]
[1776994452630,40.45,78060.62,0.02,0.04097,1e-05,13.56198]
[1776994457710,40.45,78063.19,0.02,0.04101,1e-05,13.57218]
[1776994459679,40.45,78073.02,0.02,0.04115,1e-05,13.61107]
[1776994464714,40.45,78080.51,0.02,0.04125,1e-05,13.64035]
[1776994465721,40.45,78070.36,0.02,0.04111,1e-05,13.60001]
[1776994468742,40.45,78061.81,0.02,0.04099,1e-05,13.56602]
[1776994473777,40.45,78064.56,0.02,0.04102,1e-05,13.57552]
[1776994478812,40.45,78066.77,0.02,0.04105,1e-05,13.58421]
[1776994483847,40.45,78065.96,0.02,0.04104,1e-05,13.58091]
[1776994489890,40.45,78067.14,0.02,0.04106,1e-05,13.58544]
[1776994494924,40.45,78068.27,0.02,0.04107,1e-05,13.58977]
[1776994499959,40.45,78067.51,0.02,0.04106,1e-05,13.5866]
[1776994504996,40.45,78075.86,0.02,0.04118,1e-05,13.61938]
[1776994510033,40.45,78068.13,0.02,0.04107,1e-05,13.58841]
[1776994515068,40.45,78065.47,0.02,0.04103,1e-05,13.57773]
[1776994520104,40.45,78064.23,0.02,0.04101,1e-05,13.57275]
[1776994525138,40.45,78053.71,0.02,0.04086,1e-05,13.53119]
[1776994530175,40.45,78054.03,0.02,0.04087,1e-05,13.53275]
[1776994535210,40.45,78061.05,0.02,0.04097,1e-05,13.55934]
[1776994540247,40.45,78061.13,0.02,0.04097,1e-05,13.55977]
[1776994545280,40.45,78057.35,0.02,0.04092,1e-05,13.54499]
[1776994550315,40.45,78057.01,0.02,0.04091,1e-05,13.54387]
[1776994555350,40.45,78061.14,0.02,0.04097,1e-05,13.5604]
[1776994560385,40.45,78061.07,0.02,0.04097,1e-05,13.56019]
[1776994565634,40.45,78058.87,0.02,0.04094,1e-05,13.55157]
[1776994571462,40.45,78058.85,0.02,0.04094,1e-05,13.55174]
[1776994576498,40.45,78056.3,0.02,0.0409,1e-05,13.54187]
[1776994581534,40.45,78053.6,0.02,0.04087,1e-05,13.53148]
[1776994586573,40.45,78055.51,0.02,0.0409,1e-05,13.53933]
[1776994591608,40.45,78054.27,0.02,0.04087,1e-05,13.53332]
[1776994596643,40.45,78053.31,0.02,0.04086,1e-05,13.52984]
[1776994601679,40.45,78046.65,0.02,0.04077,1e-05,13.50391]
[1776994606714,40.45,78043.66,0.02,0.04073,1e-05,13.49274]
[1776994611749,40.46,78046.98,0.02,0.04078,1e-05,13.50661]
[1776994617791,40.46,78046.49,0.02,0.04078,1e-05,13.50535]
[1776994622827,40.46,78047.26,0.02,0.04079,1e-05,13.50896]
[1776994625854,40.46,78061.47,0.02,0.04099,1e-05,13.56537]
[1776994628868,40.46,78070.23,0.02,0.04111,1e-05,13.60008]
[1776994630973,40.46,78074.34,0.02,0.04117,1e-05,13.61632]
[1776994631006,40.46,78074.34,0.02,0.04117,1e-05,13.61632]
[1776994631107,40.46,78077.53,0.02,0.04122,1e-05,13.62893]
[1776994634911,40.46,78086.71,0.02,0.04134,1e-05,13.66501]
[1776994639945,40.46,78091.29,0.02,0.04141,1e-05,13.68242]
[1776994644980,40.45,78091.53,0.02,0.04141,1e-05,13.68246]
[1776994650015,40.45,78091.66,0.02,0.0414,1e-05,13.68203]
[1776994655050,40.45,78101.8,0.02,0.04154,1e-05,13.72]
[1776994660086,40.45,78101.96,0.02,0.04154,1e-05,13.71942]
[1776994665121,40.45,78101.28,0.02,0.04152,1e-05,13.71551]
[1776994670156,40.45,78100.65,0.02,0.04151,1e-05,13.71183]
[1776994675190,40.45,78109.65,0.02,0.04164,1e-05,13.74656]
[1776994679218,40.45,78118.84,0.02,0.04176,1e-05,13.78214]
[1776994684253,40.45,78129.72,0.02,0.04191,1e-05,13.82397]
[1776994687274,40.44,78144.75,0.02,0.04212,1e-05,13.88303]
[1776994690295,40.44,78153.65,0.02,0.04225,1e-05,13.91732]
[1776994695331,40.44,78151.13,0.02,0.0422,1e-05,13.90452]
[1776994700366,40.44,78144.04,0.02,0.04209,1e-05,13.87349]
[1776994705401,40.44,78143.82,0.02,0.04208,1e-05,13.87024]
[1776994710436,40.43,78141.37,0.02,0.04203,1e-05,13.85812]
[1776994715471,40.43,78142.71,0.02,0.04204,1e-05,13.86]
[1776994718493,40.43,78133.63,0.02,0.0419,1e-05,13.8224]
[1776994721513,40.43,78121.15,0.02,0.04172,1e-05,13.77143]
[1776994726548,40.43,78118.68,0.02,0.04168,1e-05,13.76027]
[1776994731585,40.43,78113.49,0.02,0.0416,1e-05,13.73845]
[1776994737868,40.43,78110.82,0.02,0.04156,1e-05,13.72705]
[1776994742662,40.43,78102.23,0.02,0.04144,1e-05,13.69164]
[1776994747696,40.43,78111.4,0.02,0.04156,1e-05,13.7276]
[1776994752731,40.42,78117.16,0.02,0.04164,1e-05,13.74969]
[1776994757766,40.42,78117.18,0.02,0.04164,1e-05,13.74876]
[1776994762811,40.42,78123.37,0.02,0.04172,1e-05,13.77244]
[1776994767847,40.42,78124.58,0.02,0.04174,1e-05,13.77608]
[1776994772882,40.42,78124.46,0.02,0.04173,1e-05,13.77299]
[1776994777918,40.42,78124.61,0.02,0.04172,1e-05,13.7724]
[1776994782952,40.42,78124.19,0.02,0.04171,1e-05,13.76927]
[1776994787987,40.42,78124.96,0.02,0.04172,1e-05,13.77114]
[1776994793022,40.42,78127.65,0.02,0.04175,1e-05,13.78065]
[1776994798060,40.41,78127.79,0.02,0.04175,1e-05,13.77991]
[1776994802089,40.41,78143.23,0.02,0.04197,1e-05,13.84068]
[1776994808132,40.41,78137.41,0.02,0.04188,1e-05,13.81534]
[1776994814177,40.41,78131.96,0.02,0.04179,1e-05,13.79172]
[1776994819212,40.41,78131.13,0.02,0.04178,1e-05,13.78702]
[1776994824247,40.41,78132.56,0.02,0.04179,1e-05,13.79137]
[1776994829282,40.41,78137.34,0.02,0.04185,1e-05,13.80907]
[1776994831328,40.41,78147.97,0.02,0.042,1e-05,13.84966]
[1776994836331,40.4,78156.71,0.02,0.04212,1e-05,13.88276]
[1776994841368,40.4,78163.15,0.02,0.0422,1e-05,13.90645]
[1776994846403,40.4,78167.62,0.02,0.04226,1e-05,13.92213]
[1776994851439,40.4,78167.82,0.02,0.04225,1e-05,13.92055]
[1776994856473,40.39,78173.32,0.02,0.04232,1e-05,13.94031]
[1776994861508,40.39,78169.14,0.02,0.04225,1e-05,13.92104]
[1776994867550,40.39,78167.61,0.02,0.04222,1e-05,13.91215]
[1776994872585,40.39,78162.39,0.02,0.04214,1e-05,13.88901]
[1776994878635,40.39,78162.25,0.02,0.04213,1e-05,13.8861]
[1776994885685,40.38,78161.77,0.02,0.04211,1e-05,13.88147]
[1776994890719,40.38,78162.35,0.02,0.04211,1e-05,13.88193]
[1776994895754,40.38,78160.25,0.02,0.04207,1e-05,13.87026]
[1776994900792,40.38,78160.49,0.02,0.04207,1e-05,13.8695]
[1776994906831,40.38,78160.23,0.02,0.04206,1e-05,13.86636]
[1776994911867,40.37,78160.89,0.02,0.04206,1e-05,13.86728]
[1776994917908,40.37,78161.04,0.02,0.04205,1e-05,13.86582]
[1776994922944,40.37,78159.38,0.02,0.04202,1e-05,13.85744]
[1776994928046,40.37,78159.88,0.02,0.04202,1e-05,13.85813]
[1776994934021,40.37,78159.53,0.02,0.04201,1e-05,13.85443]
[1776994939217,40.37,78162.74,0.02,0.04205,1e-05,13.86603]
[1776994946105,40.36,78162.4,0.02,0.04204,1e-05,13.86163]
[1776994951141,40.36,78158.59,0.02,0.04197,1e-05,13.84363]
[1776994956175,40.36,78156.32,0.02,0.04193,1e-05,13.83273]
[1776994958189,40.36,78145.9,0.02,0.04178,1e-05,13.79044]
[1776994963225,40.36,78141.68,0.02,0.04172,1e-05,13.77247]
[1776994968260,40.36,78139.91,0.02,0.04169,1e-05,13.76443]
[1776994973295,40.36,78137.55,0.02,0.04165,1e-05,13.7541]
[1776994978336,40.36,78136.51,0.02,0.04163,1e-05,13.74911]
[1776994982361,40.36,78127.63,0.02,0.0415,1e-05,13.71302]
[1776994987393,40.36,78120.04,0.02,0.04139,1e-05,13.68225]
[1776994990112,40.36,78119.87,0.02,0.04139,1e-05,13.68144]
[1776994990168,40.36,78119.87,0.02,0.04139,1e-05,13.68144]
[1776994990415,40.36,78118.54,0.02,0.04137,1e-05,13.67609]
[1776994995450,40.36,78110.94,0.02,0.04126,1e-05,13.64567]
[1776995000487,40.36,78109.49,0.02,0.04124,1e-05,13.63997]
[1776995005521,40.36,78108.02,0.02,0.04122,1e-05,13.63419]
[1776995010555,40.36,78094.27,0.02,0.04103,1e-05,13.57976]
[1776995015590,40.36,78087.18,0.02,0.04093,1e-05,13.55091]
[1776995020625,40.36,78081.06,0.02,0.04084,1e-05,13.52733]
[1776995025660,40.36,78077.12,0.02,0.04079,1e-05,13.51261]
[1776995030695,40.36,78075.83,0.02,0.04078,1e-05,13.50848]
[1776995035730,40.36,78075.75,0.02,0.04078,1e-05,13.50916]
[1776995040766,40.36,78074.82,0.02,0.04077,1e-05,13.50649]
[1776995046808,40.36,78074.5,0.02,0.04077,1e-05,13.5064]
[1776995051842,40.36,78074.38,0.02,0.04077,1e-05,13.50693]
[1776995054863,40.36,78062.26,0.02,0.0406,1e-05,13.45974]
[1776995057393,40.36,78051.73,0.02,0.04046,1e-05,13.41911]
[1776995062919,40.37,78052.31,0.02,0.04047,1e-05,13.42307]
[1776995067954,40.37,78051.47,0.02,0.04047,1e-05,13.42142]
[1776995072728,40.37,78062.29,0.02,0.04062,1e-05,13.46423]
[1776995073996,40.37,78071.3,0.02,0.04075,1e-05,13.50003]
[1776995079041,40.37,78072.11,0.02,0.04076,1e-05,13.50425]
[1776995084746,40.37,78072.48,0.02,0.04077,1e-05,13.50672]
[1776995090118,40.37,78073.8,0.02,0.0408,1e-05,13.5131]
[1776995095153,40.37,78077.17,0.02,0.04085,1e-05,13.52734]
[1776995100188,40.37,78078.18,0.02,0.04086,1e-05,13.53212]
[1776995105228,40.37,78072.72,0.02,0.04079,1e-05,13.51128]
[1776995110258,40.38,78071.84,0.02,0.04078,1e-05,13.5089]
[1776995115280,40.38,78073.32,0.02,0.04081,1e-05,13.51568]
[1776995120336,40.38,78072.5,0.02,0.0408,1e-05,13.51336]
[1776995126378,40.38,78073.3,0.02,0.04081,1e-05,13.51764]
[1776995131413,40.38,78072.73,0.02,0.04081,1e-05,13.51494]
[1776995138542,40.38,78073.1,0.02,0.04081,1e-05,13.51659]
[1776995143594,40.38,78071.5,0.02,0.0408,1e-05,13.51215]
[1776995149546,40.38,78060.15,0.02,0.04064,1e-05,13.46908]
[1776995154581,40.38,78061.59,0.02,0.04067,1e-05,13.47605]
[1776995159621,40.38,78060.94,0.02,0.04066,1e-05,13.47473]
[1776995164656,40.39,78058.65,0.02,0.04064,1e-05,13.46693]
[1776995171850,40.39,78058.63,0.02,0.04064,1e-05,13.46862]
[1776995174726,40.39,78067.42,0.02,0.04077,1e-05,13.50399]
[1776995177747,40.39,78081.93,0.02,0.04097,1e-05,13.5619]
[1776995182782,40.39,78088.47,0.02,0.04107,1e-05,13.58819]
[1776995187818,40.39,78082.24,0.02,0.04098,1e-05,13.56377]
[1776995192853,40.39,78082.24,0.02,0.04098,1e-05,13.56285]
[1776995197887,40.39,78081.72,0.02,0.04097,1e-05,13.56126]
[1776995201915,40.39,78092.11,0.02,0.04112,1e-05,13.60279]
[1776995202362,40.39,78092.11,0.02,0.04112,1e-05,13.60279]
[1776995202442,40.39,78092.11,0.02,0.04112,1e-05,13.60279]
[1776995202922,40.39,78093.0,0.02,0.04113,1e-05,13.60637]
[1776995203179,40.39,78093.0,0.02,0.04113,1e-05,13.60637]
[1776995203234,40.39,78093.0,0.02,0.04113,1e-05,13.60637]
[1776995203930,40.39,78092.82,0.02,0.04113,1e-05,13.60568]
[1776995208966,40.39,78097.89,0.02,0.0412,1e-05,13.62587]
[1776995209699,40.39,78097.89,0.02,0.0412,1e-05,13.62587]
[1776995209891,40.39,78097.89,0.02,0.0412,1e-05,13.62587]
[1776995209903,40.39,78097.89,0.02,0.0412,1e-05,13.62586]
[1776995210359,40.39,78110.07,0.02,0.04138,1e-05,13.67427]
[1776995210984,40.39,78123.26,0.02,0.04156,1e-05,13.72672]
[1776995216268,40.39,78119.37,0.02,0.04151,1e-05,13.71073]
[1776995216328,40.39,78119.37,0.02,0.04151,1e-05,13.71073]
[1776995216537,40.39,78119.37,0.02,0.04151,1e-05,13.71073]
[1776995216569,40.39,78119.37,0.02,0.04151,1e-05,13.71073]
[1776995216609,40.39,78119.26,0.02,0.0415,1e-05,13.70999]
[1776995217547,40.39,78119.26,0.02,0.0415,1e-05,13.70999]
[1776995217646,40.39,78119.26,0.02,0.0415,1e-05,13.70999]
[1776995217900,40.39,78119.26,0.02,0.0415,1e-05,13.70999]
[1776995217940,40.39,78119.95,0.02,0.04151,1e-05,13.71259]
[1776995218052,40.39,78119.95,0.02,0.04151,1e-05,13.71259]
[1776995218399,40.39,78131.36,0.02,0.04168,1e-05,13.75813]
[1776995219184,40.39,78131.36,0.02,0.04168,1e-05,13.75813]
[1776995219312,40.39,78131.36,0.02,0.04168,1e-05,13.75813]
[1776995219563,40.39,78131.36,0.02,0.04168,1e-05,13.75813]
[1776995219642,40.39,78131.36,0.02,0.04168,1e-05,13.75813]
[1776995219665,40.39,78142.67,0.02,0.04184,1e-05,13.80298]
[1776995220718,40.39,78142.67,0.02,0.04184,1e-05,13.80298]
[1776995220845,40.39,78142.67,0.02,0.04184,1e-05,13.80298]
[1776995220905,40.39,78142.67,0.02,0.04184,1e-05,13.80298]
[1776995220967,40.39,78143.3,0.02,0.04184,1e-05,13.80519]
[1776995221016,40.39,78143.3,0.02,0.04184,1e-05,13.80519]
[1776995222168,40.39,78147.87,0.02,0.04191,1e-05,13.8235]
[1776995222262,40.39,78147.87,0.02,0.04191,1e-05,13.8235]
[1776995222396,40.39,78147.87,0.02,0.04191,1e-05,13.8235]
[1776995222458,40.39,78147.87,0.02,0.04191,1e-05,13.8235]
[1776995222526,40.39,78151.88,0.02,0.04197,1e-05,13.83927]
[1776995223362,40.39,78151.88,0.02,0.04197,1e-05,13.83927]
[1776995223397,40.39,78151.88,0.02,0.04197,1e-05,13.83927]
[1776995223661,40.39,78151.88,0.02,0.04197,1e-05,13.83927]
[1776995223710,40.39,78151.88,0.02,0.04197,1e-05,13.83927]
[1776995223762,40.39,78145.57,0.02,0.04187,1e-05,13.81327]
[1776995224668,40.39,78145.57,0.02,0.04187,1e-05,13.81327]
[1776995224721,40.39,78145.57,0.02,0.04187,1e-05,13.81327]
[1776995224853,40.39,78145.57,0.02,0.04187,1e-05,13.81327]
[1776995224906,40.39,78145.57,0.02,0.04187,1e-05,13.81327]
[1776995224906,40.39,78144.86,0.02,0.04186,1e-05,13.81011]
[1776995225861,40.39,78144.86,0.02,0.04186,1e-05,13.81011]
[1776995225905,40.39,78144.86,0.02,0.04186,1e-05,13.81011]
[1776995225895,40.39,78145.01,0.02,0.04186,1e-05,13.81039]
[1776995226071,40.39,78145.01,0.02,0.04186,1e-05,13.81039]
[1776995226117,40.39,78145.01,0.02,0.04186,1e-05,13.81039]
[1776995226172,40.39,78144.27,0.02,0.04185,1e-05,13.80743]
[1776995227167,40.39,78144.27,0.02,0.04185,1e-05,13.80743]
[1776995227202,40.39,78144.27,0.02,0.04185,1e-05,13.80743]
[1776995227280,40.39,78143.93,0.02,0.04185,1e-05,13.80575]
[1776995228468,40.39,78143.93,0.02,0.04185,1e-05,13.80575]
[1776995228496,40.39,78143.93,0.02,0.04185,1e-05,13.80575]
[1776995228499,40.39,78144.99,0.02,0.04186,1e-05,13.80968]
[1776995229578,40.39,78144.99,0.02,0.04186,1e-05,13.80968]
[1776995229652,40.39,78144.99,0.02,0.04186,1e-05,13.80968]
[1776995229721,40.39,78145.28,0.02,0.04186,1e-05,13.81022]
[1776995230863,40.39,78145.28,0.02,0.04186,1e-05,13.81022]
[1776995230964,40.39,78145.28,0.02,0.04186,1e-05,13.81022]
[1776995230883,40.39,78145.52,0.02,0.04186,1e-05,13.81086]
[1776995232098,40.39,78146.47,0.02,0.04188,1e-05,13.81466]
[1776995232156,40.39,78146.47,0.02,0.04188,1e-05,13.81466]
[1776995232225,40.39,78145.81,0.02,0.04187,1e-05,13.8117]
[1776995238404,40.38,78153.53,0.02,0.04197,1e-05,13.84098]
[1776995238435,40.38,78153.53,0.02,0.04197,1e-05,13.84098]
[1776995238505,40.38,78153.54,0.02,0.04197,1e-05,13.84066]
[1776995244212,40.38,78153.35,0.02,0.04196,1e-05,13.83778]
[1776995249557,40.38,78157.93,0.02,0.04202,1e-05,13.8547]
[1776995251260,40.38,78168.93,0.02,0.04217,1e-05,13.89637]
[1776995256296,40.38,78178.17,0.02,0.04229,1e-05,13.93133]
[1776995261422,40.38,78183.72,0.02,0.04237,1e-05,13.95171]
[1776995261817,40.38,78183.72,0.02,0.04237,1e-05,13.95171]
[1776995261896,40.38,78183.72,0.02,0.04237,1e-05,13.95171]
[1776995261904,40.37,78183.46,0.02,0.04236,1e-05,13.9496]
[1776995263415,40.37,78186.93,0.02,0.04241,1e-05,13.9636]
[1776995263632,40.37,78186.93,0.02,0.04241,1e-05,13.9636]
[1776995263760,40.37,78186.93,0.02,0.04241,1e-05,13.9636]
[1776995263987,40.37,78186.93,0.02,0.04241,1e-05,13.9636]
[1776995263843,40.37,78199.24,0.02,0.04259,1e-05,14.0128]
[1776995266375,40.37,78218.46,0.02,0.04286,1e-05,14.08818]
[1776995268389,40.37,78235.33,0.02,0.0431,1e-05,14.15601]
[1776995269396,40.37,78245.55,0.02,0.04325,1e-05,14.19605]
[1776995270444,40.37,78245.55,0.02,0.04325,1e-05,14.19605]
[1776995270447,40.37,78245.55,0.02,0.04325,1e-05,14.19605]
[1776995270475,40.37,78245.55,0.02,0.04325,1e-05,14.19605]
[1776995270529,40.37,78245.55,0.02,0.04325,1e-05,14.19605]
[1776995270630,40.37,78248.13,0.02,0.04328,1e-05,14.20658]
[1776995271641,40.37,78248.13,0.02,0.04328,1e-05,14.20658]
[1776995271699,40.37,78248.13,0.02,0.04328,1e-05,14.20658]
[1776995271792,40.37,78248.13,0.02,0.04328,1e-05,14.20658]
[1776995271818,40.37,78248.13,0.02,0.04328,1e-05,14.20658]
[1776995271861,40.37,78241.81,0.02,0.04318,1e-05,14.17892]
[1776995272838,40.37,78241.81,0.02,0.04318,1e-05,14.17892]
[1776995272880,40.37,78241.81,0.02,0.04318,1e-05,14.17892]
[1776995272985,40.37,78241.81,0.02,0.04318,1e-05,14.17892]
[1776995273028,40.37,78241.81,0.02,0.04318,1e-05,14.17892]
[1776995272891,40.37,78236.07,0.02,0.0431,1e-05,14.15463]
[1776995273423,40.37,78234.92,0.02,0.04308,1e-05,14.14995]
[1776995274077,40.37,78234.92,0.02,0.04308,1e-05,14.14995]
[1776995274113,40.37,78234.92,0.02,0.04308,1e-05,14.14995]
[1776995274182,40.37,78234.92,0.02,0.04308,1e-05,14.14995]
[1776995274262,40.37,78234.92,0.02,0.04308,1e-05,14.14995]
[1776995274431,40.37,78234.32,0.02,0.04307,1e-05,14.14664]
[1776995275295,40.37,78234.32,0.02,0.04307,1e-05,14.14664]
[1776995275346,40.37,78234.32,0.02,0.04307,1e-05,14.14664]
[1776995275379,40.37,78234.32,0.02,0.04307,1e-05,14.14664]
[1776995275405,40.37,78234.32,0.02,0.04307,1e-05,14.14664]
[1776995275437,40.37,78233.56,0.02,0.04305,1e-05,14.1427]
[1776995276408,40.37,78233.56,0.02,0.04305,1e-05,14.1427]
[1776995276469,40.37,78233.56,0.02,0.04305,1e-05,14.1427]
[1776995276597,40.37,78233.56,0.02,0.04305,1e-05,14.1427]
[1776995276650,40.37,78233.56,0.02,0.04305,1e-05,14.1427]
[1776995276698,40.36,78233.36,0.02,0.04304,1e-05,14.14019]
[1776995277605,40.36,78233.36,0.02,0.04304,1e-05,14.14019]
[1776995277677,40.36,78233.36,0.02,0.04304,1e-05,14.14019]
[1776995277689,40.36,78233.36,0.02,0.04304,1e-05,14.14019]
[1776995277761,40.36,78233.36,0.02,0.04304,1e-05,14.14019]
[1776995277777,40.36,78235.56,0.02,0.04307,1e-05,14.1483]
[1776995278886,40.36,78235.56,0.02,0.04307,1e-05,14.1483]
[1776995278935,40.36,78235.56,0.02,0.04307,1e-05,14.1483]
[1776995278949,40.36,78235.56,0.02,0.04307,1e-05,14.1483]
[1776995278998,40.36,78235.56,0.02,0.04307,1e-05,14.1483]
[1776995279036,40.36,78238.15,0.02,0.04311,1e-05,14.15799]
[1776995280167,40.36,78239.22,0.02,0.04312,1e-05,14.16148]
[1776995280227,40.36,78239.22,0.02,0.04312,1e-05,14.16148]
[1776995280473,40.36,78235.04,0.02,0.04306,1e-05,14.14446]
[1776995281322,40.36,78235.04,0.02,0.04306,1e-05,14.14446]
[1776995281374,40.36,78235.04,0.02,0.04306,1e-05,14.14446]
[1776995281479,40.36,78237.02,0.02,0.04308,1e-05,14.15164]
[1776995282540,40.36,78237.02,0.02,0.04308,1e-05,14.15164]
[1776995282611,40.36,78237.02,0.02,0.04308,1e-05,14.15164]
[1776995282937,40.36,78238.8,0.02,0.0431,1e-05,14.15718]
[1776995283721,40.36,78238.8,0.02,0.0431,1e-05,14.15718]
[1776995283882,40.36,78238.8,0.02,0.0431,1e-05,14.15718]
[1776995283947,40.36,78238.58,0.02,0.0431,1e-05,14.15542]
[1776995285041,40.36,78238.58,0.02,0.0431,1e-05,14.15542]
[1776995285146,40.36,78244.36,0.02,0.04318,1e-05,14.17897]
[1776995285518,40.36,78242.46,0.02,0.04315,1e-05,14.17036]
[1776995286429,40.36,78242.46,0.02,0.04315,1e-05,14.17036]
[1776995286456,40.36,78242.46,0.02,0.04315,1e-05,14.17036]
[1776995286525,40.36,78242.75,0.02,0.04315,1e-05,14.17067]
[1776995290553,40.35,78251.38,0.02,0.04326,1e-05,14.20231]
[1776995293574,40.35,78260.52,0.02,0.04339,1e-05,14.2369]
[1776995298609,40.35,78257.95,0.02,0.04333,1e-05,14.22152]
[1776995303644,40.34,78258.26,0.02,0.04332,1e-05,14.21797]
[1776995308679,40.34,78258.97,0.02,0.04331,1e-05,14.21515]
[1776995313714,40.33,78254.05,0.02,0.04321,1e-05,14.18897]
[1776995317915,40.33,78244.23,0.02,0.04306,1e-05,14.14542]
[1776995323800,40.33,78240.43,0.02,0.04299,1e-05,14.12595]
[1776995328835,40.32,78238.2,0.02,0.04294,1e-05,14.1123]
[1776995333869,40.32,78237.35,0.02,0.04291,1e-05,14.10514]
[1776995338904,40.31,78235.44,0.02,0.04287,1e-05,14.09377]
[1776995343939,40.31,78238.74,0.02,0.0429,1e-05,14.10358]
[1776995348974,40.31,78239.84,0.02,0.04291,1e-05,14.10444]
[1776995354010,40.3,78239.7,0.02,0.04289,1e-05,14.10027]
[1776995359044,40.3,78237.63,0.02,0.04285,1e-05,14.08829]
[1776995364079,40.3,78239.76,0.02,0.04286,1e-05,14.09348]
[1776995369114,40.29,78239.92,0.02,0.04285,1e-05,14.09064]
[1776995373142,40.29,78250.69,0.02,0.043,1e-05,14.13029]
[1776995378177,40.29,78256.89,0.02,0.04307,1e-05,14.15178]
[1776995383213,40.28,78258.15,0.02,0.04308,1e-05,14.15291]
[1776995385228,40.28,78269.12,0.02,0.04323,1e-05,14.19529]
[1776995389025,40.28,78270.7,0.02,0.04325,1e-05,14.20089]
[1776995389392,40.28,78271.21,0.02,0.04325,1e-05,14.20126]
[1776995389394,40.28,78290.49,0.02,0.04353,1e-05,14.28022]
[1776995390889,40.28,78307.6,0.02,0.04379,1e-05,14.34966]
[1776995394177,40.28,78308.16,0.02,0.04379,1e-05,14.34999]
[1776995394262,40.28,78311.02,0.02,0.04382,1e-05,14.36072]
[1776995394290,40.27,78315.02,0.02,0.04388,1e-05,14.3751]
[1776995399552,40.27,78315.56,0.02,0.04388,1e-05,14.37541]
[1776995399554,40.27,78315.56,0.02,0.04388,1e-05,14.37541]
[1776995399577,40.27,78315.56,0.02,0.04388,1e-05,14.37541]
[1776995399655,40.27,78315.85,0.02,0.04388,1e-05,14.37619]
[1776995401022,40.27,78315.85,0.02,0.04388,1e-05,14.37619]
[1776995401070,40.27,78315.85,0.02,0.04388,1e-05,14.37619]
[1776995401089,40.27,78315.85,0.02,0.04388,1e-05,14.37619]
[1776995401123,40.27,78316.1,0.02,0.04388,1e-05,14.3764]
[1776995401335,40.27,78316.1,0.02,0.04388,1e-05,14.3764]
[1776995402220,40.27,78315.61,0.02,0.04387,1e-05,14.37438]
[1776995402287,40.27,78315.61,0.02,0.04387,1e-05,14.37438]
[1776995402366,40.27,78315.61,0.02,0.04387,1e-05,14.37438]
[1776995402402,40.27,78315.61,0.02,0.04387,1e-05,14.37438]
[1776995402407,40.27,78314.75,0.02,0.04386,1e-05,14.37043]
[1776995403395,40.27,78314.75,0.02,0.04386,1e-05,14.37043]
[1776995403537,40.27,78314.75,0.02,0.04386,1e-05,14.37043]
[1776995404068,40.27,78314.75,0.02,0.04386,1e-05,14.37043]
[1776995404114,40.27,78318.58,0.02,0.04391,1e-05,14.38582]
[1776995404225,40.27,78318.58,0.02,0.04391,1e-05,14.38582]
[1776995404760,40.27,78318.58,0.02,0.04391,1e-05,14.38582]
[1776995404896,40.27,78318.58,0.02,0.04391,1e-05,14.38582]
[1776995404899,40.27,78333.79,0.02,0.04414,1e-05,14.44715]
[1776995405852,40.27,78333.79,0.02,0.04414,1e-05,14.44715]
[1776995405920,40.27,78333.79,0.02,0.04414,1e-05,14.44715]
[1776995406020,40.27,78333.79,0.02,0.04414,1e-05,14.44715]
[1776995406067,40.27,78333.79,0.02,0.04414,1e-05,14.44715]
[1776995406121,40.27,78341.46,0.02,0.04425,1e-05,14.47837]
[1776995407070,40.27,78341.46,0.02,0.04425,1e-05,14.47837]
[1776995407116,40.27,78341.46,0.02,0.04425,1e-05,14.47837]
[1776995407123,40.27,78342.35,0.02,0.04426,2e-05,14.48093]
[1776995407217,40.27,78342.35,0.02,0.04426,2e-05,14.48093]
[1776995407265,40.27,78342.35,0.02,0.04426,2e-05,14.48093]
[1776995407383,40.27,78344.09,0.02,0.04428,2e-05,14.48814]
[1776995408309,40.27,78344.09,0.02,0.04428,2e-05,14.48814]
[1776995408414,40.27,78344.09,0.02,0.04428,2e-05,14.48814]
[1776995408434,40.27,78344.09,0.02,0.04428,2e-05,14.48814]
[1776995408492,40.27,78344.09,0.02,0.04428,2e-05,14.48814]
[1776995408497,40.27,78343.05,0.02,0.04427,2e-05,14.48326]
[1776995409716,40.27,78343.05,0.02,0.04427,2e-05,14.48326]
[1776995409782,40.27,78343.05,0.02,0.04427,2e-05,14.48326]
[1776995410095,40.27,78343.05,0.02,0.04427,2e-05,14.48326]
[1776995410168,40.27,78343.05,0.02,0.04427,2e-05,14.48326]
[1776995410150,40.27,78344.34,0.02,0.04428,2e-05,14.48746]
[1776995410934,40.27,78344.34,0.02,0.04428,2e-05,14.48746]
[1776995410977,40.27,78344.34,0.02,0.04428,2e-05,14.48746]
[1776995410989,40.27,78354.1,0.02,0.04443,2e-05,14.52792]
[1776995411789,40.27,78354.1,0.02,0.04443,2e-05,14.52792]
[1776995411899,40.27,78354.1,0.02,0.04443,2e-05,14.52792]
[1776995412153,40.27,78354.1,0.02,0.04443,2e-05,14.52792]
[1776995412172,40.27,78361.67,0.02,0.04454,2e-05,14.55871]
[1776995412257,40.27,78361.67,0.02,0.04454,2e-05,14.55871]
[1776995412421,40.27,78375.13,0.02,0.04474,2e-05,14.61402]
[1776995413517,40.27,78375.13,0.02,0.04474,2e-05,14.61402]
[1776995413594,40.27,78375.13,0.02,0.04474,2e-05,14.61402]
[1776995413682,40.26,78385.84,0.02,0.0449,2e-05,14.65798]
[1776995414735,40.26,78385.84,0.02,0.0449,2e-05,14.65798]
[1776995414757,40.26,78385.84,0.02,0.0449,2e-05,14.65798]
[1776995414828,40.26,78381.58,0.02,0.04483,2e-05,14.63944]
[1776995415851,40.26,78381.58,0.02,0.04483,2e-05,14.63944]
[1776995415923,40.26,78381.58,0.02,0.04483,2e-05,14.63944]
[1776995416024,40.26,78382.92,0.02,0.04485,2e-05,14.64429]
[1776995417150,40.26,78382.92,0.02,0.04485,2e-05,14.64429]
[1776995417187,40.26,78382.92,0.02,0.04485,2e-05,14.64429]
[1776995417452,40.26,78381.44,0.02,0.04482,2e-05,14.63663]
[1776995421833,40.26,78378.58,0.02,0.04477,2e-05,14.62297]
[1776995421901,40.26,78378.58,0.02,0.04477,2e-05,14.62297]
[1776995421926,40.26,78376.09,0.02,0.04473,2e-05,14.61203]
[1776995427522,40.26,78384.87,0.02,0.04485,2e-05,14.64525]
[1776995432556,40.25,78391.5,0.02,0.04494,2e-05,14.66829]
[1776995437591,40.25,78397.46,0.02,0.04502,2e-05,14.69101]
[1776995441861,40.25,78393.37,0.02,0.04495,2e-05,14.67249]
[1776995441903,40.25,78393.37,0.02,0.04495,2e-05,14.67249]
[1776995442003,40.25,78389.83,0.02,0.0449,2e-05,14.65727]
[1776995442897,40.25,78389.83,0.02,0.0449,2e-05,14.65727]
[1776995442943,40.25,78389.83,0.02,0.0449,2e-05,14.65727]
[1776995442946,40.25,78388.33,0.02,0.04487,2e-05,14.65058]
[1776995443652,40.25,78388.33,0.02,0.04487,2e-05,14.65058]
[1776995443698,40.25,78388.33,0.02,0.04487,2e-05,14.65058]
[1776995443788,40.25,78386.06,0.02,0.04484,2e-05,14.6407]
[1776995449676,40.25,78385.14,0.02,0.04481,2e-05,14.63454]
[1776995451772,40.25,78384.95,0.02,0.04481,2e-05,14.63336]
[1776995451817,40.25,78384.95,0.02,0.04481,2e-05,14.63336]
[1776995451872,40.25,78385.39,0.02,0.04481,2e-05,14.63481]
[1776995457732,40.24,78384.52,0.02,0.04479,2e-05,14.62891]
[1776995462767,40.24,78388.32,0.02,0.04484,2e-05,14.64288]
[1776995464781,40.24,78397.69,0.02,0.04498,2e-05,14.68124]
[1776995468809,40.24,78410.71,0.02,0.04517,2e-05,14.73393]
[1776995471750,40.24,78411.79,0.02,0.04519,2e-05,14.73744]
[1776995471795,40.24,78411.79,0.02,0.04519,2e-05,14.73744]
[1776995471833,40.24,78409.73,0.02,0.04515,2e-05,14.72827]
[1776995472863,40.24,78409.73,0.02,0.04515,2e-05,14.72827]
[1776995472907,40.24,78409.73,0.02,0.04515,2e-05,14.72827]
[1776995473241,40.24,78409.73,0.02,0.04515,2e-05,14.72827]
[1776995472924,40.24,78408.85,0.02,0.04514,2e-05,14.72405]
[1776995473274,40.24,78408.85,0.02,0.04514,2e-05,14.72405]
[1776995473847,40.24,78408.53,0.02,0.04513,2e-05,14.72218]
[1776995475861,40.24,78398.45,0.02,0.04497,2e-05,14.67898]
[1776995477875,40.24,78413.48,0.02,0.0452,2e-05,14.74096]
[1776995478657,40.24,78413.48,0.02,0.0452,2e-05,14.74096]
[1776995478889,40.24,78413.48,0.02,0.0452,2e-05,14.74096]
[1776995479145,40.24,78413.48,0.02,0.0452,2e-05,14.74096]
[1776995479277,40.24,78424.32,0.02,0.04536,2e-05,14.78599]
[1776995479924,40.24,78442.97,0.02,0.04565,2e-05,14.86389]
[1776995480421,40.24,78442.97,0.02,0.04565,2e-05,14.86389]
[1776995481210,40.24,78442.97,0.02,0.04565,2e-05,14.86389]
[1776995481222,40.23,78459.39,0.02,0.0459,2e-05,14.93256]
[1776995484435,40.23,78462.09,0.02,0.04593,2e-05,14.94153]
[1776995484497,40.23,78462.09,0.02,0.04593,2e-05,14.94153]
[1776995484970,40.23,78457.39,0.02,0.04585,2e-05,14.92079]
[1776995485778,40.23,78457.39,0.02,0.04585,2e-05,14.92079]
[1776995485849,40.23,78457.39,0.02,0.04585,2e-05,14.92079]
[1776995486157,40.23,78457.39,0.02,0.04585,2e-05,14.92079]
[1776995486238,40.23,78457.39,0.02,0.04585,2e-05,14.92079]
[1776995486173,40.23,78453.03,0.02,0.04578,2e-05,14.90152]
[1776995486996,40.23,78453.03,0.02,0.04578,2e-05,14.90152]
[1776995487076,40.23,78453.03,0.02,0.04578,2e-05,14.90152]
[1776995487135,40.23,78449.91,0.02,0.04573,2e-05,14.88754]
[1776995487584,40.23,78449.91,0.02,0.04573,2e-05,14.88754]
[1776995487644,40.23,78449.91,0.02,0.04573,2e-05,14.88754]
[1776995488130,40.23,78449.91,0.02,0.04573,2e-05,14.88754]
[1776995488183,40.23,78449.91,0.02,0.04573,2e-05,14.88754]
[1776995488231,40.23,78447.33,0.02,0.04569,2e-05,14.87587]
[1776995489245,40.23,78447.33,0.02,0.04569,2e-05,14.87587]
[1776995489324,40.23,78445.2,0.02,0.04565,2e-05,14.86613]
[1776995489348,40.23,78445.2,0.02,0.04565,2e-05,14.86613]
[1776995489446,40.23,78445.2,0.02,0.04565,2e-05,14.86613]
[1776995490009,40.23,78440.83,0.02,0.04558,2e-05,14.84698]
[1776995490692,40.23,78440.83,0.02,0.04558,2e-05,14.84698]
[1776995490747,40.23,78440.83,0.02,0.04558,2e-05,14.84698]
[1776995490925,40.23,78440.83,0.02,0.04558,2e-05,14.84698]
[1776995491003,40.23,78440.83,0.02,0.04558,2e-05,14.84698]
[1776995491011,40.23,78437.28,0.02,0.04552,2e-05,14.82989]
[1776995491952,40.23,78437.28,0.02,0.04552,2e-05,14.82989]
[1776995491998,40.23,78437.28,0.02,0.04552,2e-05,14.82989]
[1776995492019,40.23,78436.18,0.02,0.0455,2e-05,14.8246]
[1776995492603,40.23,78436.18,0.02,0.0455,2e-05,14.8246]
[1776995492662,40.23,78436.18,0.02,0.0455,2e-05,14.8246]
[1776995493044,40.23,78436.18,0.02,0.0455,2e-05,14.8246]
[1776995493077,40.23,78436.18,0.02,0.0455,2e-05,14.8246]
[1776995493082,40.23,78434.8,0.02,0.04548,2e-05,14.81816]
[1776995493800,40.23,78434.8,0.02,0.04548,2e-05,14.81816]
[1776995493841,40.23,78434.8,0.02,0.04548,2e-05,14.81816]
[1776995494164,40.23,78434.8,0.02,0.04548,2e-05,14.81816]
[1776995494190,40.23,78434.8,0.02,0.04548,2e-05,14.81816]
[1776995494266,40.23,78433.3,0.02,0.04545,2e-05,14.81122]
[1776995495354,40.23,78432.16,0.02,0.04543,2e-05,14.80581]
[1776995495405,40.23,78432.16,0.02,0.04543,2e-05,14.80581]
[1776995496048,40.22,78431.58,0.02,0.04542,2e-05,14.80277]
[1776995496635,40.22,78431.58,0.02,0.04542,2e-05,14.80277]
[1776995496687,40.22,78431.58,0.02,0.04542,2e-05,14.80277]
[1776995497055,40.22,78427.01,0.02,0.04535,2e-05,14.78298]
[1776995497769,40.22,78427.01,0.02,0.04535,2e-05,14.78298]
[1776995497823,40.22,78427.01,0.02,0.04535,2e-05,14.78298]
[1776995498061,40.22,78425.01,0.02,0.04532,2e-05,14.77399]
[1776995498861,40.22,78425.01,0.02,0.04532,2e-05,14.77399]
[1776995498891,40.22,78425.01,0.02,0.04532,2e-05,14.77399]
[1776995499068,40.22,78424.45,0.02,0.04531,2e-05,14.77109]
[1776995499998,40.22,78424.45,0.02,0.04531,2e-05,14.77109]
[1776995500037,40.22,78424.45,0.02,0.04531,2e-05,14.77109]
[1776995500075,40.22,78424.47,0.02,0.0453,2e-05,14.77064]
[1776995505110,40.22,78428.55,0.02,0.04536,2e-05,14.78519]
[1776995507740,40.22,78431.04,0.02,0.04539,2e-05,14.79456]
[1776995507807,40.22,78431.04,0.02,0.04539,2e-05,14.79456]
[1776995508143,40.22,78441.19,0.02,0.04554,2e-05,14.83671]
[1776995510155,40.22,78452.02,0.02,0.04571,2e-05,14.88179]
[1776995512161,40.22,78463.25,0.02,0.04587,2e-05,14.92719]
[1776995514174,40.22,78473.55,0.02,0.04603,2e-05,14.96925]
[1776995517195,40.21,78463.85,0.02,0.04587,2e-05,14.92574]
[1776995519209,40.21,78453.93,0.02,0.04571,2e-05,14.88228]
[1776995524244,40.21,78447.06,0.02,0.04559,2e-05,14.8499]
[1776995529280,40.21,78444.95,0.02,0.04555,2e-05,14.8378]
[1776995534315,40.2,78447.1,0.02,0.04557,2e-05,14.84375]
[1776995540358,40.2,78448.85,0.02,0.04558,2e-05,14.84734]
[1776995545393,40.2,78453.74,0.02,0.04564,2e-05,14.86474]
[1776995548414,40.19,78465.48,0.02,0.04582,2e-05,14.91232]
[1776995553450,40.19,78463.34,0.02,0.04576,2e-05,14.8982]
[1776995558484,40.19,78463.46,0.02,0.04575,2e-05,14.89514]
[1776995563519,40.18,78461.28,0.02,0.04571,2e-05,14.88247]
[1776995568556,40.18,78457.26,0.02,0.04563,2e-05,14.86211]
[1776995573589,40.18,78454.21,0.02,0.04557,2e-05,14.846]
[1776995578628,40.18,78451.11,0.02,0.04551,2e-05,14.82987]
[1776995583662,40.17,78442.5,0.02,0.04537,2e-05,14.79068]
[1776995586681,40.17,78426.8,0.02,0.04512,2e-05,14.72315]
[1776995587688,40.17,78414.67,0.02,0.04494,2e-05,14.67186]
[1776995592723,40.17,78417.84,0.02,0.04498,2e-05,14.68344]
[1776995597758,40.17,78410.27,0.02,0.04485,2e-05,14.64725]
[1776995602793,40.16,78402.54,0.02,0.04472,2e-05,14.61365]
[1776995607829,40.16,78403.42,0.02,0.04473,2e-05,14.61613]
[1776995612865,40.16,78401.41,0.02,0.04469,2e-05,14.60512]
[1776995617899,40.16,78398.27,0.02,0.04464,2e-05,14.5909]
[1776995622937,40.16,78391.85,0.02,0.04454,2e-05,14.56313]
[1776995627972,40.16,78385.94,0.02,0.04445,2e-05,14.53774]
[1776995630993,40.16,78399.0,0.02,0.04464,2e-05,14.5918]
[1776995631799,40.16,78399.0,0.02,0.04464,2e-05,14.5918]
[1776995631903,40.16,78399.0,0.02,0.04464,2e-05,14.5918]
[1776995632001,40.16,78396.87,0.02,0.04461,2e-05,14.58279]
[1776995633538,40.16,78396.67,0.02,0.04461,2e-05,14.5818]
[1776995633585,40.16,78396.67,0.02,0.04461,2e-05,14.5818]
[1776995634014,40.16,78396.09,0.02,0.0446,2e-05,14.57899]
[1776995639052,40.16,78400.09,0.02,0.04465,2e-05,14.59466]
[1776995644088,40.16,78395.12,0.02,0.04458,2e-05,14.57291]
[1776995649088,40.16,78393.74,0.02,0.04455,2e-05,14.56643]
[1776995649129,40.16,78410.4,0.02,0.0448,2e-05,14.63595]
[1776995649891,40.16,78410.4,0.02,0.0448,2e-05,14.63595]
[1776995650130,40.16,78434.22,0.02,0.04517,2e-05,14.73537]
[1776995650545,40.16,78434.22,0.02,0.04517,2e-05,14.73537]
[1776995651137,40.16,78442.21,0.02,0.04529,2e-05,14.76864]
[1776995654158,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995654576,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995654615,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995654723,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995654766,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995655147,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995655175,40.15,78428.73,0.02,0.04508,2e-05,14.71061]
[1776995655276,40.15,78428.38,0.02,0.04507,2e-05,14.70868]
[1776995655752,40.15,78428.38,0.02,0.04507,2e-05,14.70868]
[1776995656005,40.15,78428.38,0.02,0.04507,2e-05,14.70868]
[1776995656058,40.15,78428.38,0.02,0.04507,2e-05,14.70868]
[1776995656176,40.15,78427.45,0.02,0.04505,2e-05,14.70478]
[1776995656613,40.15,78427.45,0.02,0.04505,2e-05,14.70478]
[1776995656660,40.15,78427.45,0.02,0.04505,2e-05,14.70478]
[1776995657202,40.15,78427.45,0.02,0.04505,2e-05,14.70478]
[1776995657248,40.15,78427.45,0.02,0.04505,2e-05,14.70478]
[1776995657344,40.15,78423.75,0.02,0.04499,2e-05,14.68847]
[1776995657936,40.15,78423.75,0.02,0.04499,2e-05,14.68847]
[1776995658013,40.15,78423.75,0.02,0.04499,2e-05,14.68847]
[1776995658377,40.15,78423.75,0.02,0.04499,2e-05,14.68847]
[1776995658186,40.15,78423.7,0.02,0.04499,2e-05,14.68788]
[1776995658543,40.15,78423.7,0.02,0.04499,2e-05,14.68788]
[1776995659176,40.15,78423.7,0.02,0.04499,2e-05,14.68788]
[1776995659261,40.15,78423.7,0.02,0.04499,2e-05,14.68788]
[1776995659360,40.15,78423.8,0.02,0.04499,2e-05,14.68794]
[1776995659637,40.15,78423.8,0.02,0.04499,2e-05,14.68794]
[1776995659712,40.15,78423.8,0.02,0.04499,2e-05,14.68794]
[1776995660456,40.15,78423.8,0.02,0.04499,2e-05,14.68794]
[1776995660201,40.15,78422.57,0.02,0.04497,2e-05,14.68243]
[1776995660503,40.15,78422.57,0.02,0.04497,2e-05,14.68243]
[1776995660960,40.15,78422.57,0.02,0.04497,2e-05,14.68243]
[1776995661015,40.15,78422.57,0.02,0.04497,2e-05,14.68243]
[1776995661209,40.15,78422.69,0.02,0.04497,2e-05,14.68257]
[1776995661674,40.15,78422.69,0.02,0.04497,2e-05,14.68257]
[1776995661698,40.15,78422.69,0.02,0.04497,2e-05,14.68257]
[1776995662262,40.15,78422.69,0.02,0.04497,2e-05,14.68257]
[1776995662345,40.15,78422.69,0.02,0.04497,2e-05,14.68257]
[1776995662363,40.15,78422.87,0.02,0.04497,2e-05,14.68295]
[1776995663060,40.15,78422.87,0.02,0.04497,2e-05,14.68295]
[1776995663090,40.15,78422.87,0.02,0.04497,2e-05,14.68295]
[1776995663221,40.15,78423.91,0.02,0.04499,2e-05,14.68694]
[1776995663492,40.15,78423.91,0.02,0.04499,2e-05,14.68694]
[1776995664228,40.15,78425.34,0.02,0.04501,2e-05,14.69255]
[1776995664698,40.15,78425.34,0.02,0.04501,2e-05,14.69255]
[1776995664743,40.15,78425.34,0.02,0.04501,2e-05,14.69255]
[1776995665235,40.15,78425.27,0.02,0.04501,2e-05,14.69188]
[1776995665941,40.15,78425.27,0.02,0.04501,2e-05,14.69188]
[1776995665992,40.15,78425.27,0.02,0.04501,2e-05,14.69188]
[1776995666242,40.15,78423.69,0.02,0.04498,2e-05,14.68488]
[1776995667176,40.15,78423.69,0.02,0.04498,2e-05,14.68488]
[1776995667205,40.15,78423.69,0.02,0.04498,2e-05,14.68488]
[1776995667249,40.15,78424.11,0.02,0.04499,2e-05,14.68625]
[1776995668289,40.15,78424.11,0.02,0.04499,2e-05,14.68625]
[1776995668360,40.15,78424.11,0.02,0.04499,2e-05,14.68625]
[1776995668391,40.15,78424.06,0.02,0.04498,2e-05,14.68567]
[1776995669381,40.15,78424.06,0.02,0.04498,2e-05,14.68567]
[1776995669424,40.15,78424.06,0.02,0.04498,2e-05,14.68567]
[1776995670270,40.15,78424.12,0.02,0.04498,2e-05,14.68517]
[1776995675306,40.15,78423.53,0.02,0.04496,2e-05,14.67942]
[1776995680340,40.15,78420.62,0.02,0.04491,2e-05,14.66551]
[1776995685376,40.14,78421.87,0.02,0.04492,2e-05,14.66908]
[1776995690410,40.14,78427.35,0.02,0.045,2e-05,14.69029]
[1776995695445,40.14,78429.69,0.02,0.04503,2e-05,14.69824]
[1776995697464,40.14,78421.13,0.02,0.04489,2e-05,14.66132]
[1776995702496,40.14,78421.78,0.02,0.0449,2e-05,14.66276]
[1776995707532,40.14,78421.88,0.02,0.04489,2e-05,14.66162]
[1776995713573,40.14,78421.52,0.02,0.04488,2e-05,14.65828]
[1776995718608,40.13,78422.02,0.02,0.04488,2e-05,14.65885]
[1776995723644,40.13,78422.03,0.02,0.04488,2e-05,14.65737]
[1776995728678,40.13,78420.72,0.02,0.04485,2e-05,14.65041]
[1776995733713,40.13,78422.49,0.02,0.04487,2e-05,14.65495]
[1776995738751,40.13,78422.56,0.02,0.04487,2e-05,14.6538]
[1776995743786,40.13,78422.48,0.02,0.04486,2e-05,14.65202]
[1776995745800,40.13,78434.53,0.02,0.04504,2e-05,14.70194]
[1776995750835,40.13,78439.57,0.02,0.04511,2e-05,14.72129]
[1776995751855,40.13,78439.57,0.02,0.04511,2e-05,14.72129]
[1776995751926,40.13,78439.57,0.02,0.04511,2e-05,14.72129]
[1776995751954,40.13,78439.04,0.02,0.0451,2e-05,14.71867]
[1776995752940,40.13,78439.04,0.02,0.0451,2e-05,14.71867]
[1776995752987,40.13,78439.04,0.02,0.0451,2e-05,14.71867]
[1776995753276,40.13,78439.04,0.02,0.0451,2e-05,14.71867]
[1776995753332,40.13,78439.04,0.02,0.0451,2e-05,14.71867]
[1776995753378,40.12,78439.05,0.02,0.0451,2e-05,14.71793]
[1776995756853,40.12,78436.49,0.02,0.04506,2e-05,14.70642]
[1776995756879,40.12,78436.49,0.02,0.04506,2e-05,14.70642]
[1776995757503,40.12,78438.72,0.02,0.04509,2e-05,14.71503]
[1776995759902,40.12,78447.93,0.02,0.04523,2e-05,14.75294]
[1776995764933,40.12,78452.56,0.02,0.04529,2e-05,14.7702]
[1776995768961,40.12,78462.77,0.02,0.04544,2e-05,14.81126]
[1776995770811,40.12,78466.95,0.02,0.0455,2e-05,14.82834]
[1776995770866,40.12,78466.95,0.02,0.0455,2e-05,14.82834]
[1776995770975,40.12,78468.63,0.02,0.04552,2e-05,14.83488]
[1776995771769,40.12,78468.63,0.02,0.04552,2e-05,14.83488]
[1776995771828,40.12,78468.63,0.02,0.04552,2e-05,14.83488]
[1776995771982,40.12,78460.62,0.02,0.0454,2e-05,14.80053]
[1776995775008,40.12,78451.81,0.02,0.04526,2e-05,14.76183]
[1776995778024,40.11,78439.52,0.02,0.04506,2e-05,14.70879]
[1776995779031,40.11,78430.14,0.02,0.04492,2e-05,14.66863]
[1776995782991,40.11,78428.21,0.02,0.04489,2e-05,14.65993]
[1776995783031,40.11,78428.21,0.02,0.04489,2e-05,14.65993]
[1776995783061,40.11,78427.69,0.02,0.04488,2e-05,14.65746]
[1776995788097,40.11,78428.05,0.02,0.04488,2e-05,14.65754]
[1776995791880,40.11,78427.05,0.02,0.04485,2e-05,14.65107]
[1776995791913,40.11,78427.05,0.02,0.04485,2e-05,14.65107]
[1776995792125,40.11,78426.85,0.02,0.04485,2e-05,14.64996]
[1776995797161,40.11,78426.24,0.02,0.04484,2e-05,14.64606]
[1776995802196,40.11,78425.95,0.02,0.04483,2e-05,14.64352]
[1776995808241,40.11,78425.68,0.02,0.04481,2e-05,14.64057]
[1776995815290,40.1,78426.17,0.02,0.04482,2e-05,14.64083]
[1776995820560,40.1,78425.73,0.02,0.04481,2e-05,14.63797]
[1776995820691,40.1,78425.73,0.02,0.04481,2e-05,14.63797]
[1776995820719,40.1,78444.07,0.02,0.04508,2e-05,14.71485]
[1776995820773,40.1,78444.07,0.02,0.04508,2e-05,14.71485]
[1776995820881,40.1,78444.07,0.02,0.04508,2e-05,14.71485]
[1776995821332,40.1,78458.01,0.02,0.0453,2e-05,14.7732]
[1776995825540,40.1,78464.26,0.02,0.04539,2e-05,14.79793]
[1776995825610,40.1,78464.26,0.02,0.04539,2e-05,14.79793]
[1776995825617,40.1,78464.13,0.02,0.04538,2e-05,14.79637]
[1776995826860,40.1,78460.33,0.02,0.04532,2e-05,14.78036]
[1776995826903,40.1,78460.33,0.02,0.04532,2e-05,14.78036]
[1776995826939,40.1,78460.33,0.02,0.04532,2e-05,14.78036]
[1776995827381,40.1,78460.59,0.02,0.04533,2e-05,14.78146]
[1776995828162,40.1,78460.59,0.02,0.04533,2e-05,14.78146]
[1776995828183,40.1,78460.59,0.02,0.04533,2e-05,14.78146]
[1776995828227,40.1,78460.59,0.02,0.04533,2e-05,14.78146]
[1776995828381,40.1,78462.27,0.02,0.04535,2e-05,14.78755]
[1776995829380,40.1,78462.27,0.02,0.04535,2e-05,14.78755]
[1776995829401,40.1,78462.27,0.02,0.04535,2e-05,14.78755]
[1776995829420,40.1,78462.27,0.02,0.04535,2e-05,14.78755]
[1776995829449,40.1,78462.27,0.02,0.04535,2e-05,14.78755]
[1776995829481,40.1,78464.29,0.02,0.04538,2e-05,14.79558]
[1776995830598,40.1,78464.29,0.02,0.04538,2e-05,14.79558]
[1776995830619,40.1,78464.29,0.02,0.04538,2e-05,14.79558]
[1776995830635,40.1,78464.29,0.02,0.04538,2e-05,14.79558]
[1776995830662,40.1,78464.29,0.02,0.04538,2e-05,14.79558]
[1776995830699,40.1,78463.75,0.02,0.04537,2e-05,14.79231]
[1776995831795,40.1,78464.51,0.02,0.04538,2e-05,14.79551]
[1776995831816,40.1,78464.51,0.02,0.04538,2e-05,14.79551]
[1776995831835,40.1,78464.51,0.02,0.04538,2e-05,14.79551]
[1776995831867,40.1,78464.51,0.02,0.04538,2e-05,14.79551]
[1776995832409,40.1,78464.9,0.02,0.04538,2e-05,14.79666]
[1776995833013,40.1,78464.9,0.02,0.04538,2e-05,14.79666]
[1776995833055,40.1,78464.9,0.02,0.04538,2e-05,14.79666]
[1776995833151,40.1,78464.9,0.02,0.04538,2e-05,14.79666]
[1776995833416,40.1,78464.64,0.02,0.04538,2e-05,14.79506]
[1776995834294,40.1,78464.64,0.02,0.04538,2e-05,14.79506]
[1776995834344,40.1,78464.64,0.02,0.04538,2e-05,14.79506]
[1776995834424,40.1,78462.1,0.02,0.04533,2e-05,14.78386]
[1776995835596,40.1,78462.1,0.02,0.04533,2e-05,14.78386]
[1776995835644,40.1,78462.1,0.02,0.04533,2e-05,14.78386]
[1776995835697,40.1,78460.95,0.02,0.04531,2e-05,14.77852]
[1776995836856,40.1,78461.48,0.02,0.04532,2e-05,14.78026]
[1776995836886,40.1,78461.48,0.02,0.04532,2e-05,14.78026]
[1776995837444,40.1,78456.23,0.02,0.04524,2e-05,14.75722]
[1776995838011,40.1,78456.23,0.02,0.04524,2e-05,14.75722]
[1776995838039,40.1,78456.23,0.02,0.04524,2e-05,14.75722]
[1776995838451,40.1,78455.89,0.02,0.04523,2e-05,14.75579]
[1776995839208,40.1,78455.89,0.02,0.04523,2e-05,14.75579]
[1776995839288,40.1,78455.89,0.02,0.04523,2e-05,14.75579]
[1776995839458,40.1,78455.43,0.02,0.04522,2e-05,14.75341]
[1776995840535,40.1,78455.43,0.02,0.04522,2e-05,14.75341]
[1776995840578,40.1,78455.43,0.02,0.04522,2e-05,14.75341]
[1776995840617,40.09,78455.26,0.02,0.04522,2e-05,14.75183]
[1776995841728,40.09,78455.26,0.02,0.04522,2e-05,14.75183]
[1776995841767,40.09,78455.32,0.02,0.04522,2e-05,14.75208]
[1776995842480,40.09,78455.25,0.02,0.04522,2e-05,14.75135]
[1776995847514,40.09,78461.19,0.02,0.0453,2e-05,14.77406]
[1776995853556,40.09,78462.34,0.02,0.0453,2e-05,14.77465]
[1776995858591,40.09,78463.58,0.02,0.04531,2e-05,14.77754]
[1776995863626,40.09,78467.89,0.02,0.04537,2e-05,14.79324]
[1776995868662,40.08,78466.29,0.02,0.04533,2e-05,14.78404]
[1776995873697,40.08,78465.76,0.02,0.04532,2e-05,14.77941]
[1776995878733,40.08,78468.49,0.02,0.04535,2e-05,14.78854]
[1776995883770,40.08,78467.71,0.02,0.04533,2e-05,14.78239]
[1776995888803,40.07,78468.72,0.02,0.04533,2e-05,14.78478]
[1776995893838,40.07,78467.96,0.02,0.04531,2e-05,14.77923]
[1776995898873,40.07,78464.9,0.02,0.04526,2e-05,14.76405]
[1776995903911,40.07,78470.69,0.02,0.04534,2e-05,14.78622]
[1776995908947,40.07,78476.25,0.02,0.04541,2e-05,14.80722]
[1776995914988,40.06,78471.72,0.02,0.04533,2e-05,14.78382]
[1776995920024,40.06,78466.18,0.02,0.04524,2e-05,14.75826]
[1776995925058,40.06,78466.91,0.02,0.04524,2e-05,14.7593]
[1776995930093,40.06,78467.62,0.02,0.04524,2e-05,14.76024]
[1776995935128,40.06,78468.07,0.02,0.04524,2e-05,14.7601]
[1776995940163,40.05,78467.56,0.02,0.04523,2e-05,14.75592]
[1776995945198,40.05,78466.33,0.02,0.0452,2e-05,14.7487]
[1776995950233,40.05,78474.77,0.02,0.04532,2e-05,14.78223]
[1776995955268,40.05,78468.8,0.02,0.04522,2e-05,14.75476]
[1776995960303,40.05,78466.57,0.02,0.04518,2e-05,14.74328]
[1776995965338,40.04,78463.32,0.02,0.04512,2e-05,14.72759]
[1776995970373,40.04,78469.39,0.02,0.04521,2e-05,14.75122]
[1776995975413,40.04,78476.5,0.02,0.0453,2e-05,14.77767]
[1776995979437,40.04,78467.31,0.02,0.04516,2e-05,14.73717]
[1776995985478,40.04,78463.04,0.02,0.04508,2e-05,14.71689]
[1776995990514,40.04,78463.37,0.02,0.04508,2e-05,14.71655]
[1776995995550,40.03,78463.69,0.02,0.04508,2e-05,14.7158]
[1776996000597,40.03,78457.89,0.02,0.04498,2e-05,14.69004]
[1776996001591,40.03,78445.42,0.02,0.04479,2e-05,14.63705]
[1776996006626,40.03,78450.47,0.02,0.04486,2e-05,14.65705]
[1776996011660,40.03,78456.12,0.02,0.04495,2e-05,14.67942]
[1776996016696,40.03,78453.74,0.02,0.0449,2e-05,14.66801]
[1776996021731,40.03,78461.99,0.02,0.04502,2e-05,14.70118]
[1776996026766,40.03,78463.01,0.02,0.04503,2e-05,14.70384]
[1776996031801,40.02,78459.21,0.02,0.04496,2e-05,14.68483]
[1776996034824,40.02,78449.2,0.02,0.04481,2e-05,14.64193]
[1776996039859,40.02,78449.38,0.02,0.04481,2e-05,14.64152]
[1776996044892,40.02,78450.49,0.02,0.04482,2e-05,14.64499]
[1776996046906,40.02,78459.66,0.02,0.04496,2e-05,14.683]
[1776996051943,40.02,78460.67,0.02,0.04497,2e-05,14.68545]
[1776996056976,40.02,78459.68,0.02,0.04495,2e-05,14.68009]
[1776996062011,40.02,78460.93,0.02,0.04496,2e-05,14.6835]
[1776996067048,40.02,78467.77,0.02,0.04506,2e-05,14.71097]
[1776996072082,40.01,78468.6,0.02,0.04506,2e-05,14.71236]
[1776996077116,40.01,78469.09,0.02,0.04507,2e-05,14.71308]
[1776996082152,40.01,78470.63,0.02,0.04508,2e-05,14.71784]
[1776996087186,40.01,78472.23,0.02,0.0451,2e-05,14.72281]
[1776996092221,40.01,78471.33,0.02,0.04508,2e-05,14.71583]
[1776996097260,40.01,78471.56,0.02,0.04507,2e-05,14.71509]
[1776996102293,40.0,78473.0,0.02,0.04509,2e-05,14.71943]
[1776996107327,40.0,78472.39,0.02,0.04507,2e-05,14.71513]
[1776996112362,40.0,78472.44,0.02,0.04507,2e-05,14.71365]
[1776996116660,40.0,78474.22,0.02,0.04509,2e-05,14.72014]
[1776996117028,40.0,78474.22,0.02,0.04509,2e-05,14.72014]
[1776996117255,40.0,78476.49,0.02,0.04512,2e-05,14.72937]
[1776996117495,40.0,78476.49,0.02,0.04512,2e-05,14.72937]
[1776996117557,40.0,78500.64,0.02,0.04549,2e-05,14.83094]
[1776996118409,40.0,78509.72,0.02,0.04563,2e-05,14.86849]
[1776996121261,40.0,78503.78,0.02,0.04553,2e-05,14.84216]
[1776996121299,40.0,78503.78,0.02,0.04553,2e-05,14.84216]
[1776996121431,40.0,78508.08,0.02,0.0456,2e-05,14.85982]
[1776996122435,40.0,78508.08,0.02,0.0456,2e-05,14.85982]
[1776996122479,40.0,78508.08,0.02,0.0456,2e-05,14.85982]
[1776996122834,40.0,78508.08,0.02,0.0456,2e-05,14.85982]
[1776996122867,40.0,78508.08,0.02,0.0456,2e-05,14.85982]
[1776996122893,40.0,78509.01,0.02,0.04561,2e-05,14.8626]
[1776996123590,40.0,78509.01,0.02,0.04561,2e-05,14.8626]
[1776996123614,40.0,78509.01,0.02,0.04561,2e-05,14.8626]
[1776996123989,40.0,78509.01,0.02,0.04561,2e-05,14.8626]
[1776996124024,40.0,78509.01,0.02,0.04561,2e-05,14.8626]
[1776996123691,40.0,78513.06,0.02,0.04567,2e-05,14.87976]
[1776996124892,40.0,78513.06,0.02,0.04567,2e-05,14.87976]
[1776996124929,40.0,78513.06,0.02,0.04567,2e-05,14.87976]
[1776996124993,40.0,78513.88,0.02,0.04568,2e-05,14.88203]
[1776996125123,40.0,78513.88,0.02,0.04568,2e-05,14.88203]
[1776996125199,40.0,78513.88,0.02,0.04568,2e-05,14.88203]
[1776996125459,40.0,78515.68,0.02,0.04571,2e-05,14.88966]
[1776996126068,40.0,78515.68,0.02,0.04571,2e-05,14.88966]
[1776996126135,40.0,78515.68,0.02,0.04571,2e-05,14.88966]
[1776996126299,40.0,78515.68,0.02,0.04571,2e-05,14.88966]
[1776996126346,40.0,78515.68,0.02,0.04571,2e-05,14.88966]
[1776996126465,39.99,78513.51,0.02,0.04567,2e-05,14.87984]
[1776996127202,39.99,78513.51,0.02,0.04567,2e-05,14.87984]
[1776996127251,39.99,78513.51,0.02,0.04567,2e-05,14.87984]
[1776996127539,39.99,78513.51,0.02,0.04567,2e-05,14.87984]
[1776996127608,39.99,78513.51,0.02,0.04567,2e-05,14.87984]
[1776996127615,39.99,78514.92,0.02,0.04569,2e-05,14.8852]
[1776996128315,39.99,78514.92,0.02,0.04569,2e-05,14.8852]
[1776996128359,39.99,78514.92,0.02,0.04569,2e-05,14.8852]
[1776996128714,39.99,78514.92,0.02,0.04569,2e-05,14.8852]
[1776996128860,39.99,78514.92,0.02,0.04569,2e-05,14.8852]
[1776996128960,39.99,78514.11,0.02,0.04567,2e-05,14.88055]
[1776996129449,39.99,78514.11,0.02,0.04567,2e-05,14.88055]
[1776996129526,39.99,78514.11,0.02,0.04567,2e-05,14.88055]
[1776996129627,39.99,78516.31,0.02,0.04571,2e-05,14.88987]
[1776996130625,39.99,78516.31,0.02,0.04571,2e-05,14.88987]
[1776996130695,39.99,78516.31,0.02,0.04571,2e-05,14.88987]
[1776996130796,39.99,78516.44,0.02,0.0457,2e-05,14.8892]
[1776996131822,39.99,78516.44,0.02,0.0457,2e-05,14.8892]
[1776996131894,39.99,78516.44,0.02,0.0457,2e-05,14.8892]
[1776996131995,39.99,78516.98,0.02,0.04571,2e-05,14.89087]
[1776996133040,39.99,78516.98,0.02,0.04571,2e-05,14.89087]
[1776996133077,39.99,78517.27,0.02,0.04571,2e-05,14.8921]
[1776996133514,39.99,78514.86,0.02,0.04567,2e-05,14.88126]
[1776996134237,39.99,78514.86,0.02,0.04567,2e-05,14.88126]
[1776996134319,39.99,78514.86,0.02,0.04567,2e-05,14.88126]
[1776996134523,39.99,78513.94,0.02,0.04566,2e-05,14.87673]
[1776996135350,39.99,78513.94,0.02,0.04566,2e-05,14.87673]
[1776996135385,39.99,78513.94,0.02,0.04566,2e-05,14.87673]
[1776996135529,39.99,78514.15,0.02,0.04566,2e-05,14.87763]
[1776996136442,39.99,78514.15,0.02,0.04566,2e-05,14.87763]
[1776996136488,39.99,78514.15,0.02,0.04566,2e-05,14.87763]
[1776996136535,39.99,78513.6,0.02,0.04565,2e-05,14.87409]
[1776996137639,39.99,78513.6,0.02,0.04565,2e-05,14.87409]
[1776996137695,39.99,78513.6,0.02,0.04565,2e-05,14.87409]
[1776996137796,39.99,78515.18,0.02,0.04567,2e-05,14.87959]
[1776996141872,39.99,78515.05,0.02,0.04566,2e-05,14.87783]
[1776996141930,39.99,78515.05,0.02,0.04566,2e-05,14.87783]
[1776996141970,39.99,78513.21,0.02,0.04563,2e-05,14.86882]
[1776996143078,39.99,78506.69,0.02,0.04553,2e-05,14.84121]
[1776996143109,39.99,78506.69,0.02,0.04553,2e-05,14.84121]
[1776996143587,39.99,78508.87,0.02,0.04556,2e-05,14.84985]
[1776996148773,39.98,78509.7,0.02,0.04556,2e-05,14.85003]
[1776996151833,39.98,78508.69,0.02,0.04554,2e-05,14.8452]
[1776996151862,39.98,78508.69,0.02,0.04554,2e-05,14.8452]
[1776996151907,39.98,78508.93,0.02,0.04554,2e-05,14.84366]
[1776996157683,39.98,78505.88,0.02,0.04548,2e-05,14.82803]
[1776996162726,39.98,78511.04,0.02,0.04555,2e-05,14.84666]
[1776996163727,39.98,78501.78,0.02,0.0454,2e-05,14.80748]
[1776996165741,39.97,78487.74,0.02,0.04517,2e-05,14.7422]
[1776996166748,39.97,78497.0,0.02,0.04531,2e-05,14.78081]
[1776996168762,39.97,78505.53,0.02,0.04543,2e-05,14.81553]
[1776996171890,39.97,78505.87,0.02,0.04543,2e-05,14.81595]
[1776996171915,39.97,78505.87,0.02,0.04543,2e-05,14.81595]
[1776996171979,39.97,78504.99,0.02,0.04542,2e-05,14.81173]
[1776996177827,39.96,78508.5,0.02,0.04546,2e-05,14.82355]
[1776996181835,39.96,78512.91,0.02,0.04552,2e-05,14.84065]
[1776996181870,39.96,78512.91,0.02,0.04552,2e-05,14.84065]
[1776996181936,39.96,78513.03,0.02,0.04552,2e-05,14.84062]
[1776996187897,39.96,78509.3,0.02,0.04545,2e-05,14.82168]
[1776996192931,39.96,78511.46,0.02,0.04548,2e-05,14.82825]
[1776996197966,39.96,78511.56,0.02,0.04547,2e-05,14.8261]
[1776996203001,39.95,78511.2,0.02,0.04545,2e-05,14.82204]
[1776996204161,39.95,78511.2,0.02,0.04545,2e-05,14.82204]
[1776996204055,39.95,78524.93,0.02,0.04566,2e-05,14.87971]
[1776996205027,39.95,78548.53,0.02,0.04603,2e-05,14.98006]
[1776996205639,39.95,78548.53,0.02,0.04603,2e-05,14.98006]
[1776996206029,39.95,78553.73,0.02,0.04611,2e-05,15.00162]
[1776996206423,39.95,78553.73,0.02,0.04611,2e-05,15.00162]
[1776996207031,39.95,78540.71,0.02,0.0459,2e-05,14.94541]
[1776996211974,39.95,78541.8,0.02,0.0459,2e-05,14.94514]
[1776996213075,39.95,78523.89,0.02,0.04562,2e-05,14.86774]
[1776996214650,39.95,78524.8,0.02,0.04563,2e-05,14.87104]
[1776996214671,39.95,78524.8,0.02,0.04563,2e-05,14.87104]
[1776996215089,39.95,78530.29,0.02,0.04571,2e-05,14.89377]
[1776996215717,39.95,78530.29,0.02,0.04571,2e-05,14.89377]
[1776996215746,39.95,78530.29,0.02,0.04571,2e-05,14.89377]
[1776996215844,39.95,78530.29,0.02,0.04571,2e-05,14.89377]
[1776996215927,39.95,78530.29,0.02,0.04571,2e-05,14.89377]
[1776996216103,39.95,78533.92,0.02,0.04577,2e-05,14.90859]
[1776996216935,39.95,78533.92,0.02,0.04577,2e-05,14.90859]
[1776996216997,39.95,78533.92,0.02,0.04577,2e-05,14.90859]
[1776996217103,39.94,78535.38,0.02,0.04579,2e-05,14.91417]
[1776996217213,39.94,78535.38,0.02,0.04579,2e-05,14.91417]
[1776996217278,39.94,78535.38,0.02,0.04579,2e-05,14.91417]
[1776996218118,39.94,78543.25,0.02,0.04591,2e-05,14.94764]
[1776996218532,39.94,78543.25,0.02,0.04591,2e-05,14.94764]
[1776996218608,39.94,78543.25,0.02,0.04591,2e-05,14.94764]
[1776996218699,39.94,78543.25,0.02,0.04591,2e-05,14.94764]
[1776996218832,39.94,78543.25,0.02,0.04591,2e-05,14.94764]
[1776996219117,39.94,78562.42,0.02,0.04621,2e-05,15.02873]
[1776996219770,39.94,78562.42,0.02,0.04621,2e-05,15.02873]
[1776996219816,39.94,78562.42,0.02,0.04621,2e-05,15.02873]
[1776996220169,39.94,78565.02,0.02,0.04624,2e-05,15.03833]
[1776996220230,39.94,78565.02,0.02,0.04624,2e-05,15.03833]
[1776996220988,39.94,78565.02,0.02,0.04624,2e-05,15.03833]
[1776996221038,39.94,78565.02,0.02,0.04624,2e-05,15.03833]
[1776996221153,39.94,78567.96,0.02,0.04629,2e-05,15.05089]
[1776996221277,39.94,78567.96,0.02,0.04629,2e-05,15.05089]
[1776996221585,39.94,78567.96,0.02,0.04629,2e-05,15.05089]
[1776996222141,39.94,78584.74,0.02,0.04655,2e-05,15.1219]
[1776996222966,39.94,78584.74,0.02,0.04655,2e-05,15.1219]
[1776996223550,39.94,78577.47,0.02,0.04643,2e-05,15.09054]
[1776996224156,39.94,78561.51,0.02,0.04618,2e-05,15.02198]
[1776996224303,39.94,78561.51,0.02,0.04618,2e-05,15.02198]
[1776996226723,39.94,78559.18,0.02,0.04614,2e-05,15.0116]
[1776996226795,39.94,78559.18,0.02,0.04614,2e-05,15.0116]
[1776996226826,39.94,78559.18,0.02,0.04614,2e-05,15.0116]
[1776996226881,39.94,78559.18,0.02,0.04614,2e-05,15.0116]
[1776996226893,39.94,78559.18,0.02,0.04614,2e-05,15.01146]
[1776996227855,39.94,78559.18,0.02,0.04614,2e-05,15.01146]
[1776996227919,39.94,78559.18,0.02,0.04614,2e-05,15.01146]
[1776996227988,39.94,78559.38,0.02,0.04614,2e-05,15.01153]
[1776996228191,39.94,78559.38,0.02,0.04614,2e-05,15.01153]
[1776996228259,39.94,78559.38,0.02,0.04614,2e-05,15.01153]
[1776996229031,39.94,78559.38,0.02,0.04614,2e-05,15.01153]
[1776996229084,39.94,78559.38,0.02,0.04614,2e-05,15.01153]
[1776996229095,39.94,78561.34,0.02,0.04617,2e-05,15.01912]
[1776996229304,39.94,78561.34,0.02,0.04617,2e-05,15.01912]
[1776996229389,39.94,78561.34,0.02,0.04617,2e-05,15.01912]
[1776996229792,39.94,78564.11,0.02,0.04621,2e-05,15.03015]
[1776996230228,39.94,78564.11,0.02,0.04621,2e-05,15.03015]
[1776996230387,39.94,78564.11,0.02,0.04621,2e-05,15.03015]
[1776996230438,39.94,78564.11,0.02,0.04621,2e-05,15.03015]
[1776996230469,39.94,78564.11,0.02,0.04621,2e-05,15.03015]
[1776996230539,39.94,78561.82,0.02,0.04617,2e-05,15.01956]
[1776996231470,39.94,78561.82,0.02,0.04617,2e-05,15.01956]
[1776996231559,39.94,78561.82,0.02,0.04617,2e-05,15.01956]
[1776996231742,39.94,78561.82,0.02,0.04617,2e-05,15.01956]
[1776996231807,39.94,78561.82,0.02,0.04617,2e-05,15.01956]
[1776996231839,39.94,78560.09,0.02,0.04614,2e-05,15.01139]
[1776996232958,39.94,78560.09,0.02,0.04614,2e-05,15.01139]
[1776996233012,39.94,78560.09,0.02,0.04614,2e-05,15.01139]
[1776996233084,39.94,78560.09,0.02,0.04614,2e-05,15.01139]
[1776996233128,39.94,78560.09,0.02,0.04614,2e-05,15.01139]
[1776996233079,39.94,78556.51,0.02,0.04608,2e-05,14.99533]
[1776996234134,39.94,78556.51,0.02,0.04608,2e-05,14.99533]
[1776996233218,39.94,78551.84,0.02,0.04601,2e-05,14.97542]
[1776996234344,39.94,78551.84,0.02,0.04601,2e-05,14.97542]
[1776996234395,39.94,78551.84,0.02,0.04601,2e-05,14.97542]
[1776996234493,39.94,78551.88,0.02,0.04601,2e-05,14.97412]
[1776996235268,39.94,78551.88,0.02,0.04601,2e-05,14.97412]
[1776996235299,39.94,78551.88,0.02,0.04601,2e-05,14.97412]
[1776996235369,39.93,78550.97,0.02,0.04599,2e-05,14.96953]
[1776996236423,39.93,78550.97,0.02,0.04599,2e-05,14.96953]
[1776996236476,39.93,78550.97,0.02,0.04599,2e-05,14.96953]
[1776996236572,39.93,78551.49,0.02,0.04599,2e-05,14.97103]
[1776996237641,39.93,78551.49,0.02,0.04599,2e-05,14.97103]
[1776996237701,39.93,78551.49,0.02,0.04599,2e-05,14.97103]
[1776996237704,39.93,78551.79,0.02,0.046,2e-05,14.9716]
[1776996238838,39.93,78551.79,0.02,0.046,2e-05,14.9716]
[1776996239062,39.93,78551.79,0.02,0.046,2e-05,14.9716]
[1776996239156,39.93,78551.73,0.02,0.04599,2e-05,14.97063]
[1776996240225,39.93,78556.05,0.02,0.04606,2e-05,14.98834]
[1776996240276,39.93,78556.05,0.02,0.04606,2e-05,14.98834]
[1776996240311,39.93,78558.36,0.02,0.04609,2e-05,14.99819]
[1776996241401,39.93,78558.36,0.02,0.04609,2e-05,14.99819]
[1776996241456,39.93,78558.36,0.02,0.04609,2e-05,14.99819]
[1776996241502,39.93,78560.79,0.02,0.04613,2e-05,15.00707]
[1776996246310,39.93,78548.54,0.02,0.04592,2e-05,14.95188]
[1776996247316,39.93,78538.4,0.02,0.04576,2e-05,14.90803]
[1776996252845,39.93,78533.51,0.02,0.04568,2e-05,14.88424]
[1776996252888,39.93,78533.51,0.02,0.04568,2e-05,14.88424]
[1776996252925,39.92,78532.59,0.02,0.04566,2e-05,14.87977]
[1776996258395,39.92,78529.06,0.02,0.04559,2e-05,14.86208]
[1776996263430,39.92,78522.95,0.02,0.04549,2e-05,14.8331]
[1776996266406,39.92,78522.47,0.02,0.04548,2e-05,14.83016]
[1776996266524,39.92,78522.47,0.02,0.04548,2e-05,14.83016]
[1776996266549,39.92,78514.26,0.02,0.04535,2e-05,14.79495]
[1776996268464,39.92,78503.66,0.02,0.04518,2e-05,14.74941]
[1776996273501,39.92,78499.98,0.02,0.04512,2e-05,14.73095]
[1776996278534,39.91,78494.73,0.02,0.04503,2e-05,14.70748]
[1776996283570,39.91,78483.94,0.02,0.04486,2e-05,14.6609]
[1776996288605,39.91,78479.66,0.02,0.04479,2e-05,14.64205]
[1776996292809,39.91,78478.57,0.02,0.04477,2e-05,14.63705]
[1776996292854,39.91,78478.57,0.02,0.04477,2e-05,14.63705]
[1776996292910,39.91,78474.84,0.02,0.04472,2e-05,14.62125]
[1776996294651,39.91,78464.2,0.02,0.04455,2e-05,14.57639]
[1776996298675,39.91,78454.91,0.02,0.04441,2e-05,14.53733]
[1776996302704,39.91,78441.06,0.02,0.0442,2e-05,14.47955]
[1776996307738,39.91,78442.07,0.02,0.04422,2e-05,14.48436]
[1776996311769,39.91,78432.1,0.02,0.04407,2e-05,14.44321]
[1776996316804,39.91,78430.13,0.02,0.04405,2e-05,14.43584]
[1776996321840,39.91,78430.18,0.02,0.04405,2e-05,14.4369]
[1776996326875,39.92,78432.36,0.02,0.04409,2e-05,14.44682]
[1776996331911,39.92,78430.44,0.02,0.04406,2e-05,14.43807]
[1776996336944,39.92,78430.01,0.02,0.04405,2e-05,14.43704]
[1776996341980,39.92,78422.12,0.02,0.04394,2e-05,14.40498]
[1776996347016,39.92,78429.31,0.02,0.04405,2e-05,14.43593]
[1776996352049,39.92,78417.69,0.02,0.04388,2e-05,14.38838]
[1776996355070,39.92,78407.52,0.02,0.04373,1e-05,14.34683]
[1776996357086,39.92,78398.67,0.02,0.0436,1e-05,14.31071]
[1776996362119,39.92,78403.27,0.02,0.04367,1e-05,14.33145]
[1776996364140,39.92,78412.66,0.02,0.04381,2e-05,14.37103]
[1776996365144,39.92,78421.33,0.02,0.04395,2e-05,14.40738]
[1776996370180,39.92,78421.96,0.02,0.04396,2e-05,14.41103]
[1776996375214,39.92,78419.03,0.02,0.04392,2e-05,14.39986]
[1776996380637,39.93,78417.14,0.02,0.04389,2e-05,14.39309]
[1776996383270,39.93,78405.58,0.02,0.04372,1e-05,14.34577]
[1776996388306,39.93,78402.64,0.02,0.04369,1e-05,14.33504]
[1776996390322,39.93,78393.02,0.02,0.04354,1e-05,14.29583]
[1776996393454,39.93,78389.29,0.02,0.04349,1e-05,14.27971]
[1776996393514,39.93,78389.29,0.02,0.04349,1e-05,14.27971]
[1776996393597,39.93,78384.88,0.02,0.04342,1e-05,14.26188]
[1776996397376,39.93,78371.32,0.02,0.04322,1e-05,14.20575]
[1776996402409,39.93,78369.89,0.02,0.0432,1e-05,14.19922]
[1776996407444,39.93,78371.22,0.02,0.04321,1e-05,14.20409]
[1776996410625,39.93,78380.96,0.02,0.04336,1e-05,14.24371]
[1776996415837,39.93,78382.29,0.02,0.04337,1e-05,14.24842]
[1776996420926,39.93,78376.35,0.02,0.04328,1e-05,14.22292]
[1776996422903,39.93,78369.21,0.02,0.04317,1e-05,14.19321]
[1776996422934,39.93,78369.21,0.02,0.04317,1e-05,14.19321]
[1776996422963,39.93,78370.12,0.02,0.04319,1e-05,14.19684]
[1776996428591,39.92,78375.56,0.02,0.04327,1e-05,14.2186]
[1776996433626,39.92,78377.38,0.02,0.04329,1e-05,14.22528]
[1776996438661,39.92,78366.05,0.02,0.04312,1e-05,14.17786]
[1776996443696,39.92,78362.7,0.02,0.04307,1e-05,14.16374]
[1776996448731,39.92,78363.82,0.02,0.04308,1e-05,14.16736]
[1776996453766,39.92,78372.21,0.02,0.0432,1e-05,14.19948]
[1776996458801,39.92,78373.67,0.02,0.04321,1e-05,14.20422]
[1776996463836,39.92,78372.85,0.02,0.0432,1e-05,14.19923]
[1776996468874,39.92,78378.7,0.02,0.04327,1e-05,14.22038]
[1776996473907,39.91,78378.02,0.02,0.04325,1e-05,14.21448]
[1776996478942,39.91,78378.77,0.02,0.04325,1e-05,14.21451]
[1776996483977,39.91,78387.14,0.02,0.04337,1e-05,14.24856]
[1776996488085,39.91,78389.76,0.02,0.04342,1e-05,14.26066]
[1776996488161,39.91,78389.76,0.02,0.04342,1e-05,14.26066]
[1776996488257,39.91,78389.71,0.02,0.04342,1e-05,14.26092]
[1776996492917,39.91,78393.74,0.02,0.04348,1e-05,14.27936]
[1776996492978,39.91,78393.74,0.02,0.04348,1e-05,14.27936]
[1776996493040,39.91,78392.99,0.02,0.04347,1e-05,14.27669]
[1776996497068,39.91,78382.4,0.02,0.04332,1e-05,14.23467]
[1776996502124,39.92,78378.43,0.02,0.04327,1e-05,14.22028]
[1776996505125,39.92,78387.95,0.02,0.04342,1e-05,14.26162]
[1776996510160,39.92,78386.05,0.02,0.0434,1e-05,14.25475]
[1776996515195,39.92,78380.62,0.02,0.04331,1e-05,14.22997]
[1776996520201,39.92,78383.8,0.02,0.04335,1e-05,14.24242]
[1776996525265,39.92,78379.37,0.02,0.04328,1e-05,14.22316]
[1776996530300,39.92,78372.54,0.02,0.04318,1e-05,14.19426]
[1776996535336,39.92,78367.77,0.02,0.04311,1e-05,14.17411]
[1776996540370,39.91,78367.62,0.02,0.0431,1e-05,14.17243]
[1776996545405,39.91,78365.58,0.02,0.04307,1e-05,14.16297]
[1776996550440,39.91,78366.31,0.02,0.04307,1e-05,14.16495]
[1776996555475,39.91,78369.03,0.02,0.04311,1e-05,14.17507]
[1776996560512,39.91,78368.74,0.02,0.0431,1e-05,14.17271]
[1776996565545,39.91,78366.32,0.02,0.04306,1e-05,14.16153]
[1776996570580,39.91,78376.34,0.02,0.04321,1e-05,14.20232]
[1776996575615,39.91,78380.43,0.02,0.04327,1e-05,14.21866]
[1776996580652,39.91,78373.2,0.02,0.04316,1e-05,14.18904]
[1776996585688,39.91,78372.67,0.02,0.04315,1e-05,14.18733]
[1776996591076,39.91,78372.8,0.02,0.04316,1e-05,14.18819]
[1776996596763,39.91,78380.84,0.02,0.04328,1e-05,14.22222]
[1776996600791,39.91,78369.01,0.02,0.0431,1e-05,14.17357]
[1776996605826,39.91,78361.55,0.02,0.04298,1e-05,14.14027]
[1776996610861,39.91,78356.16,0.02,0.0429,1e-05,14.11567]
[1776996615898,39.91,78357.04,0.02,0.0429,1e-05,14.11695]
[1776996619925,39.9,78369.44,0.02,0.04308,1e-05,14.16604]
[1776996622945,39.9,78379.97,0.02,0.04323,1e-05,14.20837]
[1776996627981,39.9,78379.83,0.02,0.04323,1e-05,14.20804]
[1776996633103,39.9,78380.12,0.02,0.04322,1e-05,14.20477]
[1776996638138,39.9,78380.08,0.02,0.0432,1e-05,14.2016]
[1776996643174,39.89,78380.14,0.02,0.04319,1e-05,14.19888]
[1776996651232,39.89,78380.26,0.02,0.04318,1e-05,14.19469]
[1776996652739,39.89,78379.87,0.02,0.04317,1e-05,14.19295]
[1776996652855,39.89,78379.87,0.02,0.04317,1e-05,14.19295]
[1776996653453,39.89,78388.38,0.02,0.0433,1e-05,14.22793]
[1776996654253,39.89,78401.05,0.02,0.04349,1e-05,14.28084]
[1776996657278,39.89,78411.63,0.02,0.04365,1e-05,14.32591]
[1776996662314,39.89,78414.35,0.02,0.0437,1e-05,14.33872]
[1776996663038,39.89,78414.35,0.02,0.0437,1e-05,14.33872]
[1776996663124,39.89,78414.35,0.02,0.0437,1e-05,14.33872]
[1776996663320,39.89,78409.31,0.02,0.04362,1e-05,14.31811]
[1776996667348,39.89,78399.8,0.02,0.04349,1e-05,14.28001]
[1776996670193,39.9,78398.98,0.02,0.04348,1e-05,14.27736]
[1776996670373,39.89,78373.15,0.02,0.04309,1e-05,14.17046]
[1776996671173,39.89,78373.15,0.02,0.04309,1e-05,14.17046]
[1776996671379,39.89,78349.05,0.02,0.04274,1e-05,14.07145]
[1776996671827,39.89,78349.05,0.02,0.04274,1e-05,14.07145]
[1776996672386,39.89,78341.59,0.02,0.04262,1e-05,14.04053]
[1776996676289,39.89,78349.24,0.02,0.04274,1e-05,14.07172]
[1776996676291,39.89,78349.24,0.02,0.04274,1e-05,14.07172]
[1776996676355,39.89,78349.24,0.02,0.04274,1e-05,14.07172]
[1776996676415,39.89,78343.26,0.02,0.04265,1e-05,14.04683]
[1776996677528,39.89,78343.26,0.02,0.04265,1e-05,14.04683]
[1776996677549,39.89,78343.26,0.02,0.04265,1e-05,14.04683]
[1776996677570,39.89,78343.26,0.02,0.04265,1e-05,14.04683]
[1776996677600,39.89,78343.26,0.02,0.04265,1e-05,14.04683]
[1776996677605,39.89,78339.35,0.02,0.04259,1e-05,14.03043]
[1776996678641,39.89,78338.81,0.02,0.04258,1e-05,14.02787]
[1776996678662,39.89,78338.81,0.02,0.04258,1e-05,14.02787]
[1776996678701,39.89,78338.81,0.02,0.04258,1e-05,14.02787]
[1776996678732,39.89,78338.81,0.02,0.04258,1e-05,14.02787]
[1776996679437,39.89,78339.58,0.02,0.04259,1e-05,14.0307]
[1776996679838,39.89,78339.58,0.02,0.04259,1e-05,14.0307]
[1776996679859,39.89,78339.58,0.02,0.04259,1e-05,14.0307]
[1776996679882,39.89,78339.58,0.02,0.04259,1e-05,14.0307]
[1776996679912,39.89,78339.58,0.02,0.04259,1e-05,14.0307]
[1776996680448,39.89,78340.05,0.02,0.04259,1e-05,14.0323]
[1776996680931,39.89,78340.05,0.02,0.04259,1e-05,14.0323]
[1776996681006,39.89,78340.05,0.02,0.04259,1e-05,14.0323]
[1776996681203,39.89,78340.05,0.02,0.04259,1e-05,14.0323]
[1776996681245,39.89,78340.05,0.02,0.04259,1e-05,14.0323]
[1776996681458,39.89,78338.51,0.02,0.04257,1e-05,14.02568]
[1776996682149,39.89,78338.51,0.02,0.04257,1e-05,14.02568]
[1776996682203,39.89,78338.51,0.02,0.04257,1e-05,14.02568]
[1776996682421,39.89,78338.51,0.02,0.04257,1e-05,14.02568]
[1776996682466,39.89,78338.51,0.02,0.04257,1e-05,14.02568]
[1776996682503,39.89,78337.64,0.02,0.04256,1e-05,14.0218]
[1776996683345,39.89,78337.64,0.02,0.04256,1e-05,14.0218]
[1776996683386,39.89,78337.64,0.02,0.04256,1e-05,14.0218]
[1776996683534,39.89,78337.64,0.02,0.04256,1e-05,14.0218]
[1776996683561,39.89,78337.64,0.02,0.04256,1e-05,14.0218]
[1776996683635,39.89,78337.29,0.02,0.04255,1e-05,14.02006]
[1776996684647,39.89,78335.72,0.02,0.04253,1e-05,14.01333]
[1776996684669,39.89,78335.72,0.02,0.04253,1e-05,14.01333]
[1776996684692,39.89,78335.72,0.02,0.04253,1e-05,14.01333]
[1776996684723,39.89,78335.72,0.02,0.04253,1e-05,14.01333]
[1776996685483,39.89,78333.81,0.02,0.0425,1e-05,14.00522]
[1776996685846,39.89,78333.81,0.02,0.0425,1e-05,14.00522]
[1776996685874,39.89,78333.81,0.02,0.0425,1e-05,14.00522]
[1776996686490,39.89,78330.64,0.02,0.04245,1e-05,13.99199]
[1776996686957,39.89,78330.64,0.02,0.04245,1e-05,13.99199]
[1776996687055,39.89,78330.64,0.02,0.04245,1e-05,13.99199]
[1776996687495,39.89,78330.4,0.02,0.04245,1e-05,13.99073]
[1776996688385,39.89,78330.4,0.02,0.04245,1e-05,13.99073]
[1776996688438,39.89,78330.4,0.02,0.04245,1e-05,13.99073]
[1776996688500,39.89,78329.09,0.02,0.04242,1e-05,13.98513]
[1776996689582,39.89,78329.09,0.02,0.04242,1e-05,13.98513]
[1776996689618,39.89,78329.09,0.02,0.04242,1e-05,13.98513]
[1776996689595,39.89,78329.77,0.02,0.04243,1e-05,13.98766]
[1776996690674,39.89,78329.83,0.02,0.04243,1e-05,13.98767]
[1776996690755,39.89,78329.83,0.02,0.04243,1e-05,13.98767]
[1776996691521,39.89,78329.3,0.02,0.04242,1e-05,13.98386]
[1776996691829,39.89,78329.3,0.02,0.04242,1e-05,13.98386]
[1776996691884,39.89,78329.3,0.02,0.04242,1e-05,13.98386]
[1776996692576,39.89,78332.37,0.02,0.04247,1e-05,13.99616]
[1776996693089,39.89,78332.37,0.02,0.04247,1e-05,13.99616]
[1776996693191,39.89,78332.37,0.02,0.04247,1e-05,13.99616]
[1776996693546,39.89,78334.95,0.02,0.0425,1e-05,14.00646]
[1776996698578,39.89,78335.16,0.02,0.0425,1e-05,14.00598]
[1776996703613,39.89,78334.94,0.02,0.04249,1e-05,14.00375]
[1776996708650,39.89,78335.1,0.02,0.04249,1e-05,14.00309]
[1776996713683,39.88,78332.86,0.02,0.04245,1e-05,13.99266]
[1776996718718,39.88,78333.53,0.02,0.04246,1e-05,13.9942]
[1776996723753,39.88,78333.31,0.02,0.04245,1e-05,13.9921]
[1776996726774,39.88,78343.18,0.02,0.04259,1e-05,14.03175]
[1776996732818,39.88,78343.86,0.02,0.0426,1e-05,14.0328]
[1776996735410,39.88,78352.96,0.02,0.04273,1e-05,14.06918]
[1776996740611,39.88,78356.11,0.02,0.04277,1e-05,14.08097]
[1776996745909,39.88,78355.74,0.02,0.04275,1e-05,14.07678]
[1776996750944,39.87,78357.96,0.02,0.04278,1e-05,14.08397]
[1776996755979,39.87,78358.79,0.02,0.04278,1e-05,14.08403]
[1776996762026,39.87,78359.05,0.02,0.04277,1e-05,14.08277]
[1776996767060,39.87,78357.72,0.02,0.04275,1e-05,14.07503]
[1776996772095,39.87,78356.89,0.02,0.04273,1e-05,14.06976]
[1776996782166,39.86,78364.94,0.02,0.04283,1e-05,14.09879]
[1776996785187,39.86,78379.68,0.02,0.04304,1e-05,14.15811]
[1776996790472,39.86,78378.9,0.02,0.04302,1e-05,14.15284]
[1776996796264,39.86,78378.81,0.02,0.04301,1e-05,14.14898]
[1776996801300,39.85,78382.65,0.02,0.04306,1e-05,14.16229]
[1776996805328,39.85,78392.21,0.02,0.0432,1e-05,14.20086]
[1776996810363,39.85,78402.66,0.02,0.04335,1e-05,14.24326]
[1776996815401,39.85,78407.58,0.02,0.04341,1e-05,14.26132]
[1776996820433,39.85,78410.05,0.02,0.04345,1e-05,14.2701]
[1776996825468,39.85,78416.53,0.02,0.04354,1e-05,14.29568]
[1776996828489,39.85,78425.05,0.02,0.04367,1e-05,14.33143]
[1776996831512,39.85,78436.68,0.02,0.04384,2e-05,14.38069]
[1776996836549,39.85,78444.93,0.02,0.04397,2e-05,14.41621]
[1776996840579,39.85,78436.12,0.02,0.04384,2e-05,14.38033]
[1776996845608,39.85,78445.75,0.02,0.04399,2e-05,14.42164]
[1776996850643,39.85,78443.85,0.02,0.04397,2e-05,14.4147]
[1776996855678,39.86,78446.11,0.02,0.04401,2e-05,14.42512]
[1776996860714,39.86,78445.16,0.02,0.044,2e-05,14.42214]
[1776996862727,39.86,78434.77,0.02,0.04384,2e-05,14.37928]
[1776996867762,39.86,78420.65,0.02,0.04363,1e-05,14.32194]
[1776996872799,39.86,78418.05,0.02,0.0436,1e-05,14.31151]
[1776996877832,39.86,78422.47,0.02,0.04367,1e-05,14.3316]
[1776996881743,39.86,78422.15,0.02,0.04367,1e-05,14.33095]
[1776996881813,39.86,78422.15,0.02,0.04367,1e-05,14.33095]
[1776996881826,39.86,78422.35,0.02,0.04367,1e-05,14.33245]
[1776996886895,39.86,78423.02,0.02,0.04369,1e-05,14.33688]
[1776996892937,39.87,78423.82,0.02,0.04371,1e-05,14.34214]
[1776996897972,39.87,78425.48,0.02,0.04374,2e-05,14.35055]
[1776996903009,39.87,78433.14,0.02,0.04386,2e-05,14.38384]
[1776996906029,39.87,78418.5,0.02,0.04364,1e-05,14.32375]
[1776996911064,39.87,78410.51,0.02,0.04353,1e-05,14.29224]
[1776996912959,39.87,78410.27,0.02,0.04353,1e-05,14.2916]
[1776996913036,39.87,78410.27,0.02,0.04353,1e-05,14.2916]
[1776996913078,39.87,78411.13,0.02,0.04354,1e-05,14.29554]
[1776996918113,39.87,78414.7,0.02,0.0436,1e-05,14.31211]
[1776996923247,39.87,78412.69,0.02,0.04358,1e-05,14.30512]
[1776996929056,39.88,78407.34,0.02,0.04351,1e-05,14.28517]
[1776996934369,39.88,78409.59,0.02,0.04355,1e-05,14.29574]
[1776996940267,39.88,78408.81,0.02,0.04354,1e-05,14.29437]
[1776996945302,39.88,78408.7,0.02,0.04355,1e-05,14.29579]
[1776996947316,39.88,78393.88,0.02,0.04333,1e-05,14.23524]
[1776996952351,39.88,78398.88,0.02,0.04341,1e-05,14.2581]
[1776996957386,39.89,78402.59,0.02,0.04347,1e-05,14.27548]
[1776996962423,39.89,78402.07,0.02,0.04347,1e-05,14.27488]
[1776996967458,39.89,78403.0,0.02,0.04349,1e-05,14.28027]
[1776996971902,39.89,78402.62,0.02,0.04349,1e-05,14.27959]
[1776996972044,39.89,78407.98,0.02,0.04357,1e-05,14.30208]
[1776996972493,39.89,78411.35,0.02,0.04362,1e-05,14.31631]
[1776996977528,39.89,78414.29,0.02,0.04367,1e-05,14.32953]
[1776996983570,39.89,78414.79,0.02,0.04368,1e-05,14.33262]
[1776996988605,39.89,78415.54,0.02,0.04369,1e-05,14.33613]
[1776996990619,39.89,78406.63,0.02,0.04356,1e-05,14.29934]
[1776996991898,39.89,78406.63,0.02,0.04356,1e-05,14.29934]
[1776996991938,39.89,78406.63,0.02,0.04356,1e-05,14.29934]
[1776996991626,39.89,78396.67,0.02,0.04341,1e-05,14.25684]
[1776996992633,39.89,78394.73,0.02,0.04338,1e-05,14.24902]
[1776996997668,39.89,78400.85,0.02,0.04348,1e-05,14.27533]
[1776997001765,39.89,78397.98,0.02,0.04343,1e-05,14.26397]
[1776997001804,39.89,78397.98,0.02,0.04343,1e-05,14.26397]
[1776997001905,39.89,78395.31,0.02,0.0434,1e-05,14.25312]
[1776997005611,39.89,78389.14,0.02,0.0433,1e-05,14.22743]
[1776997005640,39.89,78389.14,0.02,0.0433,1e-05,14.22743]
[1776997005729,39.89,78386.91,0.02,0.04327,1e-05,14.21832]
[1776997010762,39.89,78389.81,0.02,0.04331,1e-05,14.22891]
[1776997015798,39.89,78388.11,0.02,0.04328,1e-05,14.22109]
[1776997020835,39.89,78387.98,0.02,0.04328,1e-05,14.22043]
[1776997021840,39.89,78387.98,0.02,0.04328,1e-05,14.22043]
[1776997021896,39.89,78387.98,0.02,0.04328,1e-05,14.22043]
[1776997021956,39.89,78388.13,0.02,0.04328,1e-05,14.22103]
[1776997025869,39.89,78400.91,0.02,0.04347,1e-05,14.27416]
[1776997030903,39.89,78405.04,0.02,0.04353,1e-05,14.29135]
[1776997035939,39.89,78404.45,0.02,0.04352,1e-05,14.28889]
[1776997040974,39.89,78404.37,0.02,0.04352,1e-05,14.28857]
[1776997046010,39.89,78412.63,0.02,0.04365,1e-05,14.32268]
[1776997051044,39.89,78413.52,0.02,0.04365,1e-05,14.32464]
[1776997056079,39.89,78408.82,0.02,0.04358,1e-05,14.30487]
[1776997061115,39.89,78404.1,0.02,0.04351,1e-05,14.28522]
[1776997066152,39.89,78402.6,0.02,0.04349,1e-05,14.27905]
[1776997072194,39.89,78401.73,0.02,0.04348,1e-05,14.27552]
[1776997077229,39.89,78401.11,0.02,0.04347,1e-05,14.27303]
[1776997082264,39.89,78403.12,0.02,0.0435,1e-05,14.28142]
[1776997087300,39.89,78403.69,0.02,0.04351,1e-05,14.28377]
[1776997093341,39.89,78407.2,0.02,0.04356,1e-05,14.29823]
[1776997098376,39.89,78400.89,0.02,0.04346,1e-05,14.27198]
[1776997103411,39.89,78398.99,0.02,0.04344,1e-05,14.26422]
[1776997108454,39.89,78403.41,0.02,0.0435,1e-05,14.28264]
[1776997113481,39.89,78400.93,0.02,0.04346,1e-05,14.27085]
[1776997118516,39.89,78396.77,0.02,0.0434,1e-05,14.25376]
[1776997123551,39.89,78403.78,0.02,0.0435,1e-05,14.28291]
[1776997128586,39.89,78402.77,0.02,0.04349,1e-05,14.27873]
[1776997133658,39.89,78403.85,0.02,0.04351,1e-05,14.28322]
[1776997138693,39.89,78403.2,0.02,0.0435,1e-05,14.28053]
[1776997143731,39.89,78403.36,0.02,0.0435,1e-05,14.28116]
[1776997148766,39.89,78402.61,0.02,0.04349,1e-05,14.27802]
[1776997153801,39.89,78401.42,0.02,0.04347,1e-05,14.2731]
[1776997157831,39.89,78392.52,0.02,0.04334,1e-05,14.23633]
[1776997162866,39.89,78390.24,0.02,0.0433,1e-05,14.22727]
[1776997167901,39.89,78391.17,0.02,0.04332,1e-05,14.23157]
[1776997172936,39.89,78386.91,0.02,0.04325,1e-05,14.213]
[1776997177972,39.89,78386.42,0.02,0.04325,1e-05,14.21155]
[1776997183006,39.89,78379.28,0.02,0.04315,1e-05,14.18284]
[1776997189048,39.9,78379.9,0.02,0.04316,1e-05,14.18638]
[1776997194083,39.9,78379.6,0.02,0.04316,1e-05,14.18593]
[1776997199118,39.9,78379.7,0.02,0.04316,1e-05,14.18713]
[1776997204153,39.9,78370.72,0.02,0.04303,1e-05,14.15091]
[1776997209188,39.9,78375.16,0.02,0.0431,1e-05,14.17017]
[1776997214223,39.9,78384.02,0.02,0.04324,1e-05,14.20758]
[1776997219258,39.9,78385.01,0.02,0.04325,1e-05,14.21232]
[1776997224295,39.9,78385.53,0.02,0.04326,1e-05,14.21503]
[1776997229331,39.9,78384.46,0.02,0.04325,1e-05,14.21119]
[1776997234365,39.9,78383.65,0.02,0.04324,1e-05,14.20701]
[1776997239401,39.9,78382.16,0.02,0.04322,1e-05,14.20151]
[1776997244436,39.9,78382.04,0.02,0.04322,1e-05,14.20171]
[1776997249472,39.9,78382.78,0.02,0.04323,1e-05,14.20544]
[1776997254507,39.9,78383.32,0.02,0.04324,1e-05,14.20832]
[1776997261556,39.9,78384.95,0.02,0.04327,1e-05,14.21589]
[1776997262945,39.9,78384.95,0.02,0.04327,1e-05,14.21589]
[1776997263005,39.9,78384.95,0.02,0.04327,1e-05,14.21589]
[1776997263046,39.91,78385.26,0.02,0.04327,1e-05,14.21741]
[1776997268605,39.91,78389.63,0.02,0.04334,1e-05,14.23591]
[1776997271758,39.91,78389.45,0.02,0.04334,1e-05,14.23534]
[1776997271803,39.91,78389.45,0.02,0.04334,1e-05,14.23534]
[1776997271859,39.91,78391.25,0.02,0.04337,1e-05,14.24295]
[1776997273642,39.91,78377.73,0.02,0.04316,1e-05,14.18725]
[1776997278676,39.91,78370.18,0.02,0.04306,1e-05,14.15704]
[1776997282937,39.91,78365.14,0.02,0.04298,1e-05,14.13695]
[1776997282967,39.91,78365.14,0.02,0.04298,1e-05,14.13695]
[1776997283067,39.91,78364.31,0.02,0.04297,1e-05,14.13402]
[1776997283438,39.91,78364.31,0.02,0.04297,1e-05,14.13402]
[1776997283511,39.91,78364.31,0.02,0.04297,1e-05,14.13402]
[1776997283713,39.91,78361.34,0.02,0.04293,1e-05,14.12181]
[1776997288746,39.91,78354.92,0.02,0.04283,1e-05,14.09481]
[1776997293781,39.9,78350.71,0.02,0.04276,1e-05,14.0737]
[1776997296802,39.9,78340.4,0.02,0.0426,1e-05,14.03018]
[1776997301840,39.9,78337.97,0.02,0.04256,1e-05,14.01837]
[1776997303667,39.9,78334.32,0.02,0.0425,1e-05,14.00308]
[1776997303778,39.9,78334.32,0.02,0.0425,1e-05,14.00308]
[1776997304112,39.9,78334.32,0.02,0.0425,1e-05,14.00308]
[1776997304189,39.9,78331.49,0.02,0.04246,1e-05,13.99118]
[1776997304392,39.9,78331.49,0.02,0.04246,1e-05,13.99118]
[1776997304858,39.9,78317.65,0.02,0.04226,1e-05,13.93473]
[1776997309694,39.9,78312.62,0.02,0.04218,1e-05,13.9131]
[1776997309741,39.9,78312.62,0.02,0.04218,1e-05,13.9131]
[1776997309894,39.9,78313.04,0.02,0.04219,1e-05,13.9146]
[1776997310867,39.9,78313.04,0.02,0.04219,1e-05,13.9146]
[1776997310888,39.9,78313.04,0.02,0.04219,1e-05,13.9146]
[1776997310920,39.9,78313.04,0.02,0.04219,1e-05,13.9146]
[1776997310958,39.9,78312.95,0.02,0.04218,1e-05,13.91403]
[1776997312022,39.9,78312.95,0.02,0.04218,1e-05,13.91403]
[1776997312095,39.9,78312.95,0.02,0.04218,1e-05,13.91403]
[1776997312134,39.9,78312.95,0.02,0.04218,1e-05,13.91403]
[1776997312213,39.9,78312.95,0.02,0.04218,1e-05,13.91403]
[1776997312225,39.9,78313.17,0.02,0.04219,1e-05,13.91473]
[1776997313198,39.9,78313.17,0.02,0.04219,1e-05,13.91473]
[1776997313236,39.9,78313.17,0.02,0.04219,1e-05,13.91473]
[1776997313248,39.9,78312.88,0.02,0.04218,1e-05,13.91334]
[1776997313346,39.9,78312.88,0.02,0.04218,1e-05,13.91334]
[1776997313421,39.9,78312.88,0.02,0.04218,1e-05,13.91334]
[1776997313921,39.9,78312.48,0.02,0.04217,1e-05,13.91151]
[1776997314437,39.9,78312.48,0.02,0.04217,1e-05,13.91151]
[1776997314460,39.9,78312.48,0.02,0.04217,1e-05,13.91151]
[1776997314605,39.9,78312.48,0.02,0.04217,1e-05,13.91151]
[1776997314698,39.9,78312.48,0.02,0.04217,1e-05,13.91151]
[1776997314928,39.9,78312.98,0.02,0.04218,1e-05,13.91334]
[1776997315592,39.9,78312.98,0.02,0.04218,1e-05,13.91334]
[1776997315651,39.9,78312.98,0.02,0.04218,1e-05,13.91334]
[1776997315886,39.9,78312.98,0.02,0.04218,1e-05,13.91334]
[1776997315923,39.9,78312.98,0.02,0.04218,1e-05,13.91334]
[1776997315935,39.9,78310.64,0.02,0.04215,1e-05,13.90362]
[1776997316894,39.9,78310.64,0.02,0.04215,1e-05,13.90362]
[1776997316931,39.9,78310.64,0.02,0.04215,1e-05,13.90362]
[1776997316942,39.9,78309.44,0.02,0.04213,1e-05,13.89855]
[1776997318095,39.9,78309.44,0.02,0.04213,1e-05,13.89855]
[1776997318141,39.9,78309.44,0.02,0.04213,1e-05,13.89855]
[1776997318197,39.9,78315.76,0.02,0.04222,1e-05,13.92408]
[1776997319252,39.9,78315.76,0.02,0.04222,1e-05,13.92408]
[1776997319303,39.9,78315.76,0.02,0.04222,1e-05,13.92408]
[1776997318956,39.9,78325.34,0.02,0.04236,1e-05,13.9629]
[1776997319964,39.9,78334.11,0.02,0.04249,1e-05,13.99842]
[1776997320401,39.9,78334.11,0.02,0.04249,1e-05,13.99842]
[1776997320449,39.9,78334.11,0.02,0.04249,1e-05,13.99842]
[1776997320970,39.9,78339.87,0.02,0.04257,1e-05,14.02162]
[1776997321619,39.9,78339.87,0.02,0.04257,1e-05,14.02162]
[1776997321673,39.9,78339.87,0.02,0.04257,1e-05,14.02162]
[1776997321979,39.9,78338.68,0.02,0.04255,1e-05,14.01637]
[1776997322816,39.9,78338.68,0.02,0.04255,1e-05,14.01637]
[1776997322859,39.9,78338.68,0.02,0.04255,1e-05,14.01637]
[1776997322985,39.9,78334.09,0.02,0.04248,1e-05,13.99724]
[1776997324016,39.9,78334.09,0.02,0.04248,1e-05,13.99724]
[1776997324083,39.9,78334.09,0.02,0.04248,1e-05,13.99724]
[1776997324118,39.9,78332.53,0.02,0.04246,1e-05,13.99052]
[1776997325126,39.9,78332.53,0.02,0.04246,1e-05,13.99052]
[1776997325151,39.9,78332.53,0.02,0.04246,1e-05,13.99052]
[1776997325158,39.9,78332.54,0.02,0.04246,1e-05,13.99024]
[1776997326239,39.9,78332.54,0.02,0.04246,1e-05,13.99024]
[1776997326288,39.9,78332.54,0.02,0.04246,1e-05,13.99024]
[1776997326301,39.9,78332.43,0.02,0.04245,1e-05,13.98946]
[1776997332047,39.89,78332.49,0.02,0.04245,1e-05,13.98776]
[1776997337082,39.89,78338.8,0.02,0.04253,1e-05,14.01189]
[1776997342119,39.89,78331.25,0.02,0.04242,1e-05,13.97934]
[1776997347154,39.89,78330.18,0.02,0.04239,1e-05,13.97347]
[1776997352303,39.89,78323.69,0.02,0.04229,1e-05,13.94447]
[1776997357226,39.89,78314.38,0.02,0.04215,1e-05,13.90521]
[1776997362262,39.89,78301.27,0.02,0.04196,1e-05,13.85111]
[1776997364275,39.89,78292.22,0.02,0.04182,1e-05,13.81419]
[1776997369310,39.89,78292.57,0.02,0.04183,1e-05,13.8154]
[1776997374347,39.89,78299.46,0.02,0.04193,1e-05,13.84309]
[1776997379382,39.89,78301.22,0.02,0.04195,1e-05,13.84977]
[1776997383410,39.89,78309.86,0.02,0.04208,1e-05,13.88447]
[1776997388446,39.88,78311.51,0.02,0.0421,1e-05,13.89044]
[1776997393481,39.88,78312.2,0.02,0.0421,1e-05,13.89243]
[1776997398515,39.88,78311.72,0.02,0.04209,1e-05,13.88965]
[1776997403554,39.88,78312.17,0.02,0.0421,1e-05,13.89068]
[1776997408589,39.88,78311.55,0.02,0.04209,1e-05,13.88736]
[1776997413625,39.88,78304.88,0.02,0.04198,1e-05,13.85809]
[1776997418662,39.88,78307.27,0.02,0.04201,1e-05,13.86725]
[1776997423694,39.88,78302.28,0.02,0.04194,1e-05,13.84637]
[1776997428729,39.88,78294.33,0.02,0.04182,1e-05,13.81373]
[1776997433764,39.88,78294.55,0.02,0.04183,1e-05,13.81445]
[1776997436786,39.88,78304.6,0.02,0.04197,1e-05,13.8551]
[1776997441820,39.88,78308.82,0.02,0.04203,1e-05,13.87165]
[1776997446857,39.88,78305.37,0.02,0.04198,1e-05,13.857]
[1776997451890,39.88,78306.71,0.02,0.04199,1e-05,13.86176]
[1776997456926,39.88,78306.94,0.02,0.042,1e-05,13.86211]
[1776997461961,39.88,78307.25,0.02,0.042,1e-05,13.86277]
[1776997466996,39.88,78307.11,0.02,0.04199,1e-05,13.86159]
[1776997472031,39.88,78309.95,0.02,0.04203,1e-05,13.87111]
[1776997477067,39.87,78314.37,0.02,0.04209,1e-05,13.88831]
[1776997482101,39.87,78312.99,0.02,0.04207,1e-05,13.8819]
[1776997487137,39.87,78306.21,0.02,0.04197,1e-05,13.85375]
[1776997492172,39.87,78305.74,0.02,0.04196,1e-05,13.85135]
[1776997497206,39.87,78302.46,0.02,0.04191,1e-05,13.83762]
[1776997503248,39.87,78295.13,0.02,0.0418,1e-05,13.80757]
[1776997508283,39.87,78298.59,0.02,0.04185,1e-05,13.82147]
[1776997513318,39.87,78298.91,0.02,0.04185,1e-05,13.82253]
[1776997518353,39.87,78294.54,0.02,0.04179,1e-05,13.80458]
[1776997523390,39.87,78292.41,0.02,0.04176,1e-05,13.79592]
[1776997528423,39.87,78293.84,0.02,0.04178,1e-05,13.80175]
[1776997534466,39.87,78293.79,0.02,0.04177,1e-05,13.80017]
[1776997539500,39.87,78294.12,0.02,0.04178,1e-05,13.80153]
[1776997544534,39.87,78293.63,0.02,0.04177,1e-05,13.79958]
[1776997549570,39.87,78293.81,0.02,0.04178,1e-05,13.80035]
[1776997554605,39.87,78300.01,0.02,0.04187,1e-05,13.82548]
[1776997559640,39.87,78294.99,0.02,0.04179,1e-05,13.80506]
[1776997564677,39.87,78295.88,0.02,0.04181,1e-05,13.8087]
[1776997569711,39.87,78295.61,0.02,0.0418,1e-05,13.80758]
[1776997574747,39.87,78294.85,0.02,0.04179,1e-05,13.80444]
[1776997579791,39.87,78292.99,0.02,0.04176,1e-05,13.79682]
[1776997581801,39.87,78281.92,0.02,0.0416,1e-05,13.75202]
[1776997586837,39.87,78282.57,0.02,0.04161,1e-05,13.75496]
[1776997591872,39.87,78279.92,0.02,0.04157,1e-05,13.74315]
[1776997596907,39.87,78283.92,0.02,0.04163,1e-05,13.75963]
[1776997601943,39.87,78284.41,0.02,0.04164,1e-05,13.7618]
[1776997606978,39.87,78285.57,0.02,0.04166,1e-05,13.76666]
[1776997612017,39.87,78290.66,0.02,0.04173,1e-05,13.7874]
[1776997617048,39.87,78289.12,0.02,0.04171,1e-05,13.78122]
[1776997622084,39.87,78289.38,0.02,0.04171,1e-05,13.78236]
[1776997627120,39.87,78293.11,0.02,0.04177,1e-05,13.7975]
[1776997632155,39.87,78296.09,0.02,0.04181,1e-05,13.80949]
[1776997637190,39.87,78296.44,0.02,0.04181,1e-05,13.81073]
[1776997642226,39.87,78291.37,0.02,0.04174,1e-05,13.79]
[1776997647260,39.87,78296.12,0.02,0.04181,1e-05,13.80916]
[1776997652295,39.87,78295.27,0.02,0.04179,1e-05,13.80411]
[1776997657330,39.87,78295.88,0.02,0.0418,1e-05,13.80642]
[1776997661360,39.87,78316.67,0.02,0.0421,1e-05,13.89065]
[1776997665386,39.87,78307.46,0.02,0.04196,1e-05,13.85261]
[1776997670421,39.87,78306.61,0.02,0.04195,1e-05,13.84856]
[1776997675456,39.87,78306.59,0.02,0.04195,1e-05,13.84791]
[1776997680491,39.87,78306.95,0.02,0.04195,1e-05,13.84879]
[1776997685526,39.87,78313.73,0.02,0.04205,1e-05,13.87571]
[1776997690562,39.87,78318.34,0.02,0.04211,1e-05,13.89362]
[1776997695597,39.87,78312.07,0.02,0.04202,1e-05,13.86719]
[1776997700633,39.87,78303.54,0.02,0.04189,1e-05,13.83188]
[1776997705667,39.87,78300.26,0.02,0.04184,1e-05,13.81816]
[1776997710702,39.87,78297.12,0.02,0.04179,1e-05,13.80508]
[1776997711801,39.87,78292.71,0.02,0.04173,1e-05,13.78576]
[1776997711857,39.87,78292.71,0.02,0.04173,1e-05,13.78576]
[1776997712723,39.87,78289.39,0.02,0.04168,1e-05,13.77227]
[1776997718027,39.87,78288.79,0.02,0.04167,1e-05,13.76982]
[1776997723800,39.87,78288.08,0.02,0.04166,1e-05,13.76702]
[1776997728834,39.87,78289.1,0.02,0.04167,1e-05,13.77121]
[1776997733869,39.87,78289.35,0.02,0.04168,1e-05,13.77227]
[1776997738904,39.87,78289.01,0.02,0.04167,1e-05,13.77093]
[1776997742837,39.87,78289.51,0.02,0.04168,1e-05,13.77299]
[1776997742926,39.87,78289.51,0.02,0.04168,1e-05,13.77299]
[1776997742933,39.87,78289.46,0.02,0.04168,1e-05,13.7728]
[1776997747970,39.87,78286.8,0.02,0.04164,1e-05,13.76211]
[1776997749255,39.87,78286.8,0.02,0.04164,1e-05,13.76211]
[1776997749301,39.87,78286.8,0.02,0.04164,1e-05,13.76211]
[1776997749357,39.87,78287.13,0.02,0.04165,1e-05,13.76349]
[1776997755020,39.87,78285.54,0.02,0.04162,1e-05,13.75722]
[1776997760054,39.87,78286.72,0.02,0.04164,1e-05,13.76217]
[1776997765089,39.87,78286.31,0.02,0.04164,1e-05,13.76066]
[1776997770124,39.87,78287.33,0.02,0.04165,1e-05,13.76491]
[1776997771817,39.87,78287.33,0.02,0.04165,1e-05,13.76491]
[1776997771862,39.87,78287.33,0.02,0.04165,1e-05,13.76491]
[1776997772138,39.87,78287.54,0.02,0.04165,1e-05,13.76442]
[1776997773101,39.87,78287.54,0.02,0.04165,1e-05,13.76442]
[1776997773307,39.87,78287.54,0.02,0.04165,1e-05,13.76442]
[1776997773374,39.87,78285.64,0.02,0.04162,1e-05,13.75678]
[1776997779188,39.87,78285.98,0.02,0.04163,1e-05,13.75835]
[1776997784222,39.87,78287.94,0.02,0.04166,1e-05,13.76643]
[1776997790376,39.87,78288.8,0.02,0.04167,1e-05,13.76999]
[1776997792404,39.87,78288.51,0.02,0.04167,1e-05,13.76881]
[1776997792503,39.87,78288.51,0.02,0.04167,1e-05,13.76881]
[1776997792595,39.87,78288.51,0.02,0.04167,1e-05,13.76882]
[1776997798323,39.87,78288.18,0.02,0.04166,1e-05,13.76747]
[1776997803360,39.87,78290.05,0.02,0.04169,1e-05,13.77503]
[1776997804367,39.87,78305.5,0.02,0.04191,1e-05,13.83763]
[1776997806381,39.87,78315.51,0.02,0.04206,1e-05,13.87817]
[1776997811419,39.87,78316.12,0.02,0.04206,1e-05,13.87958]
[1776997811868,39.87,78316.12,0.02,0.04206,1e-05,13.87958]
[1776997811936,39.87,78316.12,0.02,0.04206,1e-05,13.87958]
[1776997812424,39.87,78303.71,0.02,0.04188,1e-05,13.829]
[1776997817459,39.87,78298.35,0.02,0.0418,1e-05,13.80695]
[1776997822494,39.87,78297.82,0.02,0.04179,1e-05,13.80454]
[1776997827529,39.87,78297.87,0.02,0.04179,1e-05,13.8045]
[1776997828537,39.87,78306.84,0.02,0.04192,1e-05,13.84083]
[1776997832565,39.87,78317.67,0.02,0.04208,1e-05,13.883]
[1776997833729,39.87,78317.67,0.02,0.04208,1e-05,13.883]
[1776997833798,39.87,78317.67,0.02,0.04208,1e-05,13.883]
[1776997833830,39.87,78320.39,0.02,0.04211,1e-05,13.89393]
[1776997835235,39.86,78322.53,0.02,0.04214,1e-05,13.90246]
[1776997835299,39.86,78322.53,0.02,0.04214,1e-05,13.90246]
[1776997835585,39.86,78323.56,0.02,0.04216,1e-05,13.90646]
[1776997840214,39.86,78323.29,0.02,0.04215,1e-05,13.90451]
[1776997840262,39.86,78323.29,0.02,0.04215,1e-05,13.90451]
[1776997840620,39.86,78323.35,0.02,0.04215,1e-05,13.90454]
[1776997841215,39.86,78323.35,0.02,0.04215,1e-05,13.90454]
[1776997841298,39.86,78323.35,0.02,0.04215,1e-05,13.90454]
[1776997841627,39.86,78323.29,0.02,0.04215,1e-05,13.90409]
[1776997846663,39.86,78323.13,0.02,0.04214,1e-05,13.90239]
[1776997851728,39.86,78324.13,0.02,0.04216,1e-05,13.90562]
[1776997853886,39.86,78324.92,0.02,0.04216,1e-05,13.9082]
[1776997854146,39.86,78324.92,0.02,0.04216,1e-05,13.9082]
[1776997854152,39.86,78324.92,0.02,0.04216,1e-05,13.9082]
[1776997854496,39.86,78324.92,0.02,0.04216,1e-05,13.9082]
[1776997854719,39.86,78307.97,0.02,0.04192,1e-05,13.83929]
[1776997856319,39.86,78300.77,0.02,0.04181,1e-05,13.80967]
[1776997860293,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860326,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860416,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860437,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860449,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860473,39.86,78307.33,0.02,0.04191,1e-05,13.83602]
[1776997860761,39.86,78307.58,0.02,0.04191,1e-05,13.83696]
[1776997861802,39.86,78307.58,0.02,0.04191,1e-05,13.83696]
[1776997861848,39.86,78307.58,0.02,0.04191,1e-05,13.83696]
[1776997861824,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997862184,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997862244,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997862936,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997862988,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997863335,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997863403,39.86,78307.59,0.02,0.04191,1e-05,13.83691]
[1776997863478,39.86,78307.59,0.02,0.04191,1e-05,13.83673]
[1776997864112,39.86,78307.59,0.02,0.04191,1e-05,13.83673]
[1776997864195,39.86,78307.59,0.02,0.04191,1e-05,13.83673]
[1776997864553,39.86,78307.59,0.02,0.04191,1e-05,13.83673]
[1776997864594,39.86,78307.59,0.02,0.04191,1e-05,13.83673]
[1776997864792,39.86,78309.17,0.02,0.04193,1e-05,13.84305]
[1776997865309,39.86,78309.17,0.02,0.04193,1e-05,13.84305]
[1776997865351,39.86,78309.17,0.02,0.04193,1e-05,13.84305]
[1776997865772,39.86,78309.17,0.02,0.04193,1e-05,13.84305]
[1776997865806,39.86,78309.17,0.02,0.04193,1e-05,13.84305]
[1776997865815,39.86,78311.36,0.02,0.04196,1e-05,13.85184]
[1776997866527,39.86,78311.36,0.02,0.04196,1e-05,13.85184]
[1776997866577,39.86,78311.36,0.02,0.04196,1e-05,13.85184]
[1776997866805,39.86,78312.56,0.02,0.04198,1e-05,13.85661]
[1776997867766,39.86,78312.56,0.02,0.04198,1e-05,13.85661]
[1776997867832,39.86,78312.56,0.02,0.04198,1e-05,13.85661]
[1776997867867,39.86,78312.66,0.02,0.04198,1e-05,13.8569]
[1776997868942,39.86,78313.0,0.02,0.04199,1e-05,13.85816]
[1776997868992,39.86,78313.0,0.02,0.04199,1e-05,13.85816]
[1776997869828,39.86,78313.08,0.02,0.04199,1e-05,13.85836]
[1776997870160,39.86,78313.08,0.02,0.04199,1e-05,13.85836]
[1776997870238,39.86,78313.08,0.02,0.04199,1e-05,13.85836]
[1776997870835,39.86,78312.27,0.02,0.04197,1e-05,13.85494]
[1776997871378,39.86,78312.27,0.02,0.04197,1e-05,13.85494]
[1776997871500,39.86,78312.27,0.02,0.04197,1e-05,13.85494]
[1776997871841,39.86,78306.22,0.02,0.04189,1e-05,13.83025]
[1776997872575,39.86,78306.22,0.02,0.04189,1e-05,13.83025]
[1776997872627,39.86,78306.22,0.02,0.04189,1e-05,13.83025]
[1776997872848,39.86,78302.66,0.02,0.04183,1e-05,13.81569]
[1776997872911,39.86,78302.66,0.02,0.04183,1e-05,13.81569]
[1776997872945,39.86,78302.66,0.02,0.04183,1e-05,13.81569]
[1776997873798,39.86,78302.66,0.02,0.04183,1e-05,13.81569]
[1776997873859,39.86,78302.66,0.02,0.04183,1e-05,13.81569]
[1776997873854,39.86,78301.74,0.02,0.04182,1e-05,13.81188]
[1776997874991,39.86,78302.01,0.02,0.04182,1e-05,13.81291]
[1776997875037,39.86,78302.01,0.02,0.04182,1e-05,13.81291]
[1776997875868,39.86,78302.89,0.02,0.04184,1e-05,13.81643]
[1776997880908,39.86,78303.16,0.02,0.04184,1e-05,13.81725]
[1776997885355,39.86,78303.38,0.02,0.04184,1e-05,13.81795]
[1776997885496,39.86,78303.38,0.02,0.04184,1e-05,13.81795]
[1776997885524,39.86,78303.36,0.02,0.04184,1e-05,13.81774]
[1776997888964,39.86,78312.42,0.02,0.04197,1e-05,13.85429]
[1776997893999,39.86,78315.14,0.02,0.042,1e-05,13.86343]
[1776997898216,39.86,78310.5,0.02,0.04194,1e-05,13.84425]
[1776997898249,39.86,78310.5,0.02,0.04194,1e-05,13.84425]
[1776997898350,39.86,78307.57,0.02,0.04189,1e-05,13.83225]
[1776997899047,39.86,78307.57,0.02,0.04189,1e-05,13.83225]
[1776997899143,39.86,78307.57,0.02,0.04189,1e-05,13.83225]
[1776997899238,39.86,78309.67,0.02,0.04192,1e-05,13.8407]
[1776997903062,39.86,78320.11,0.02,0.04207,1e-05,13.88277]
[1776997908098,39.86,78313.64,0.02,0.04198,1e-05,13.85577]
[1776997913133,39.86,78315.33,0.02,0.042,1e-05,13.86214]
[1776997917706,39.86,78319.7,0.02,0.04206,1e-05,13.87959]
[1776997918190,39.86,78322.43,0.02,0.0421,1e-05,13.89044]
[1776997918193,39.86,78322.43,0.02,0.0421,1e-05,13.89044]
[1776997918227,39.86,78310.72,0.02,0.04193,1e-05,13.84284]
[1776997919175,39.86,78286.2,0.02,0.04158,1e-05,13.74337]
[1776997920785,39.86,78286.2,0.02,0.04158,1e-05,13.74337]
[1776997920836,39.86,78286.2,0.02,0.04158,1e-05,13.74337]
[1776997920875,39.86,78286.2,0.02,0.04158,1e-05,13.74337]
[1776997920855,39.86,78286.04,0.02,0.04157,1e-05,13.74274]
[1776997920967,39.86,78286.04,0.02,0.04157,1e-05,13.74274]
[1776997921189,39.86,78286.68,0.02,0.04158,1e-05,13.74533]
[1776997922114,39.86,78286.68,0.02,0.04158,1e-05,13.74533]
[1776997922157,39.86,78286.68,0.02,0.04158,1e-05,13.74533]
[1776997922166,39.86,78286.68,0.02,0.04158,1e-05,13.74533]
[1776997922203,39.86,78286.68,0.02,0.04158,1e-05,13.74533]
[1776997922236,39.86,78287.44,0.02,0.04159,1e-05,13.74849]
[1776997923437,39.86,78287.44,0.02,0.04159,1e-05,13.74849]
[1776997923479,39.86,78287.44,0.02,0.04159,1e-05,13.74849]
[1776997923491,39.86,78287.44,0.02,0.04159,1e-05,13.74849]
[1776997923524,39.86,78287.44,0.02,0.04159,1e-05,13.74849]
[1776997923538,39.86,78287.46,0.02,0.04159,1e-05,13.74874]
[1776997924634,39.86,78287.46,0.02,0.04159,1e-05,13.74874]
[1776997924655,39.86,78287.46,0.02,0.04159,1e-05,13.74874]
[1776997924712,39.86,78287.46,0.02,0.04159,1e-05,13.74874]
[1776997924799,39.86,78287.13,0.02,0.04159,1e-05,13.74749]
[1776997925936,39.86,78287.13,0.02,0.04159,1e-05,13.74749]
[1776997925957,39.86,78287.1,0.02,0.04159,1e-05,13.74737]
[1776997925968,39.86,78287.1,0.02,0.04159,1e-05,13.74737]
[1776997925994,39.86,78287.1,0.02,0.04159,1e-05,13.74737]
[1776997926224,39.86,78287.06,0.02,0.04159,1e-05,13.7473]
[1776997927154,39.86,78287.06,0.02,0.04159,1e-05,13.7473]
[1776997927581,39.86,78287.06,0.02,0.04159,1e-05,13.7473]
[1776997927681,39.86,78287.05,0.02,0.04159,1e-05,13.74743]
[1776997928708,39.86,78287.05,0.02,0.04159,1e-05,13.74743]
[1776997928802,39.86,78287.05,0.02,0.04159,1e-05,13.74743]
[1776997928865,39.86,78287.06,0.02,0.04159,1e-05,13.74755]
[1776997929968,39.86,78287.74,0.02,0.0416,1e-05,13.7503]
[1776997930020,39.86,78287.74,0.02,0.0416,1e-05,13.7503]
[1776997930252,39.86,78287.7,0.02,0.0416,1e-05,13.75023]
[1776997931270,39.86,78287.7,0.02,0.0416,1e-05,13.75023]
[1776997931306,39.86,78287.7,0.02,0.0416,1e-05,13.75023]
[1776997931372,39.86,78287.85,0.02,0.0416,1e-05,13.75091]
[1776997932572,39.86,78287.85,0.02,0.0416,1e-05,13.75091]
[1776997932617,39.86,78287.85,0.02,0.0416,1e-05,13.75091]
[1776997932716,39.86,78287.83,0.02,0.0416,1e-05,13.75099]
[1776997933685,39.86,78287.83,0.02,0.0416,1e-05,13.75099]
[1776997933721,39.86,78287.83,0.02,0.0416,1e-05,13.75099]
[1776997933786,39.86,78287.06,0.02,0.04159,1e-05,13.74795]
[1776997934886,39.86,78287.06,0.02,0.04159,1e-05,13.74795]
[1776997934946,39.86,78287.06,0.02,0.04159,1e-05,13.74795]
[1776997934896,39.86,78286.4,0.02,0.04158,1e-05,13.74537]
[1776997936106,39.86,78287.38,0.02,0.0416,1e-05,13.74933]
[1776997936156,39.86,78287.38,0.02,0.0416,1e-05,13.74933]
[1776997936295,39.86,78287.39,0.02,0.0416,1e-05,13.74946]
[1776997941447,39.86,78295.25,0.02,0.04171,1e-05,13.78173]
[1776997947371,39.86,78297.83,0.02,0.04175,1e-05,13.79227]
[1776997952406,39.86,78298.27,0.02,0.04175,1e-05,13.79271]
[1776997957443,39.86,78298.66,0.02,0.04176,1e-05,13.79431]
[1776997962477,39.86,78304.0,0.02,0.04184,1e-05,13.81589]
[1776997967512,39.86,78307.47,0.02,0.04189,1e-05,13.82975]
[1776997972547,39.86,78311.18,0.02,0.04194,1e-05,13.84441]
[1776997977584,39.86,78312.83,0.02,0.04196,1e-05,13.85065]
[1776997982618,39.86,78313.47,0.02,0.04197,1e-05,13.85276]
[1776997987653,39.86,78311.07,0.02,0.04193,1e-05,13.84256]
[1776997992688,39.85,78312.6,0.02,0.04195,1e-05,13.84838]
[1776997997723,39.85,78315.12,0.02,0.04199,1e-05,13.85815]
[1776998002758,39.85,78311.31,0.02,0.04193,1e-05,13.84228]
[1776998007793,39.85,78315.78,0.02,0.04199,1e-05,13.86004]
[1776998010398,39.85,78315.81,0.02,0.04199,1e-05,13.85996]
[1776998010425,39.85,78315.81,0.02,0.04199,1e-05,13.85996]
[1776998010814,39.85,78316.02,0.02,0.042,1e-05,13.86071]
[1776998011792,39.85,78316.02,0.02,0.042,1e-05,13.86071]
[1776998011856,39.85,78316.02,0.02,0.042,1e-05,13.86071]
[1776998011927,39.85,78317.62,0.02,0.04201,1e-05,13.86571]
[1776998014243,39.85,78323.01,0.02,0.04209,1e-05,13.88742]
[1776998014305,39.85,78323.01,0.02,0.04209,1e-05,13.88742]
[1776998014842,39.85,78326.38,0.02,0.04214,1e-05,13.90102]
[1776998019889,39.85,78329.67,0.02,0.04219,1e-05,13.91358]
[1776998024912,39.85,78332.07,0.02,0.04222,1e-05,13.92235]
[1776998029948,39.85,78332.64,0.02,0.04222,1e-05,13.92365]
[1776998034983,39.85,78332.49,0.02,0.04222,1e-05,13.92202]
[1776998040021,39.85,78335.28,0.02,0.04225,1e-05,13.93239]
[1776998045056,39.85,78336.63,0.02,0.04227,1e-05,13.93683]
[1776998050092,39.85,78337.01,0.02,0.04227,1e-05,13.9373]
[1776998053520,39.85,78336.28,0.02,0.04226,1e-05,13.93389]
[1776998053770,39.85,78336.28,0.02,0.04226,1e-05,13.93389]
[1776998053872,39.85,78336.42,0.02,0.04226,1e-05,13.93404]
[1776998054121,39.85,78319.26,0.02,0.04201,1e-05,13.86417]
[1776998055127,39.85,78304.25,0.02,0.04179,1e-05,13.80303]
[1776998056693,39.85,78304.25,0.02,0.04179,1e-05,13.80303]
[1776998058950,39.85,78304.29,0.02,0.04179,1e-05,13.8031]
[1776998058992,39.85,78304.29,0.02,0.04179,1e-05,13.8031]
[1776998058966,39.85,78304.35,0.02,0.04179,1e-05,13.80335]
[1776998059118,39.85,78304.35,0.02,0.04179,1e-05,13.80335]
[1776998059153,39.85,78304.35,0.02,0.04179,1e-05,13.80335]
[1776998059217,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998060189,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998060249,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998060295,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998060377,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998060478,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998061491,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998061566,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998061575,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998061653,39.85,78304.41,0.02,0.04179,1e-05,13.80359]
[1776998061719,39.85,78306.22,0.02,0.04182,1e-05,13.81093]
[1776998062772,39.85,78306.22,0.02,0.04182,1e-05,13.81093]
[1776998062838,39.85,78306.22,0.02,0.04182,1e-05,13.81093]
[1776998062939,39.85,78311.93,0.02,0.0419,1e-05,13.83409]
[1776998063234,39.85,78311.93,0.02,0.0419,1e-05,13.83409]
[1776998063300,39.85,78311.93,0.02,0.0419,1e-05,13.83409]
[1776998063990,39.85,78311.93,0.02,0.0419,1e-05,13.83409]
[1776998064032,39.85,78311.93,0.02,0.0419,1e-05,13.83409]
[1776998064072,39.85,78314.02,0.02,0.04193,1e-05,13.84252]
[1776998064389,39.85,78314.02,0.02,0.04193,1e-05,13.84252]
[1776998064426,39.85,78314.02,0.02,0.04193,1e-05,13.84252]
[1776998064527,39.85,78315.24,0.02,0.04195,1e-05,13.84748]
[1776998065292,39.85,78315.24,0.02,0.04195,1e-05,13.84748]
[1776998065337,39.85,78315.24,0.02,0.04195,1e-05,13.84748]
[1776998065607,39.85,78315.24,0.02,0.04195,1e-05,13.84748]
[1776998065638,39.85,78315.24,0.02,0.04195,1e-05,13.84748]
[1776998065716,39.85,78316.24,0.02,0.04196,1e-05,13.85141]
[1776998066594,39.85,78316.24,0.02,0.04196,1e-05,13.85141]
[1776998066648,39.85,78316.24,0.02,0.04196,1e-05,13.85141]
[1776998066695,39.85,78315.72,0.02,0.04195,1e-05,13.84921]
[1776998067687,39.85,78315.72,0.02,0.04195,1e-05,13.84921]
[1776998067739,39.85,78315.72,0.02,0.04195,1e-05,13.84921]
[1776998067782,39.85,78315.94,0.02,0.04196,1e-05,13.85003]
[1776998068988,39.85,78315.94,0.02,0.04196,1e-05,13.85003]
[1776998069031,39.85,78315.94,0.02,0.04196,1e-05,13.85003]
[1776998069043,39.85,78315.79,0.02,0.04195,1e-05,13.84935]
[1776998070143,39.85,78315.77,0.02,0.04195,1e-05,13.84927]
[1776998070177,39.85,78315.77,0.02,0.04195,1e-05,13.84927]
[1776998070233,39.85,78315.81,0.02,0.04195,1e-05,13.84935]
[1776998071321,39.85,78315.81,0.02,0.04195,1e-05,13.84935]
[1776998071362,39.85,78315.81,0.02,0.04195,1e-05,13.84935]
[1776998071460,39.85,78315.81,0.02,0.04195,1e-05,13.84788]
[1776998072415,39.85,78315.81,0.02,0.04195,1e-05,13.84788]
[1776998072462,39.85,78315.81,0.02,0.04195,1e-05,13.84788]
[1776998072517,39.84,78315.67,0.02,0.04195,1e-05,13.84724]
[1776998073632,39.84,78315.67,0.02,0.04195,1e-05,13.84724]
[1776998073682,39.84,78315.67,0.02,0.04195,1e-05,13.84724]
[1776998073783,39.84,78315.71,0.02,0.04195,1e-05,13.84725]
[1776998074732,39.84,78315.71,0.02,0.04195,1e-05,13.84725]
[1776998074883,39.84,78315.71,0.02,0.04195,1e-05,13.84725]
[1776998074982,39.84,78316.13,0.02,0.04195,1e-05,13.84888]
[1776998080302,39.84,78320.35,0.02,0.04201,1e-05,13.86564]
[1776998085337,39.84,78324.29,0.02,0.04207,1e-05,13.88113]
[1776998087783,39.84,78324.41,0.02,0.04207,1e-05,13.88138]
[1776998087836,39.84,78324.41,0.02,0.04207,1e-05,13.88138]
[1776998087884,39.84,78326.7,0.02,0.0421,1e-05,13.89057]
[1776998091801,39.84,78328.93,0.02,0.04213,1e-05,13.89937]
[1776998091843,39.84,78328.93,0.02,0.04213,1e-05,13.89937]
[1776998091902,39.84,78330.55,0.02,0.04216,1e-05,13.90567]
[1776998097421,39.84,78334.39,0.02,0.04221,1e-05,13.92045]
[1776998102456,39.84,78333.78,0.02,0.0422,1e-05,13.91707]
[1776998107491,39.84,78334.01,0.02,0.0422,1e-05,13.91715]
[1776998112526,39.84,78333.44,0.02,0.04219,1e-05,13.91398]
[1776998117561,39.84,78334.04,0.02,0.04219,1e-05,13.91561]
[1776998122597,39.84,78335.16,0.02,0.0422,1e-05,13.91935]
[1776998127632,39.84,78335.79,0.02,0.04221,1e-05,13.92105]
[1776998132808,39.84,78336.55,0.02,0.04222,1e-05,13.92206]
[1776998132832,39.84,78336.55,0.02,0.04222,1e-05,13.92206]
[1776998132906,39.84,78336.94,0.02,0.04222,1e-05,13.92331]
[1776998138710,39.84,78336.36,0.02,0.04221,1e-05,13.92007]
[1776998143745,39.83,78340.97,0.02,0.04227,1e-05,13.93782]
[1776998148781,39.83,78341.42,0.02,0.04227,1e-05,13.93863]
[1776998153822,39.83,78348.32,0.02,0.04237,1e-05,13.96591]
[1776998158855,39.83,78351.2,0.02,0.04241,1e-05,13.97611]
[1776998160869,39.83,78362.15,0.02,0.04257,1e-05,14.02063]
[1776998165905,39.83,78370.69,0.02,0.04269,1e-05,14.05478]
[1776998170939,39.83,78373.69,0.02,0.04273,1e-05,14.06502]
[1776998175974,39.83,78366.64,0.02,0.04262,1e-05,14.03411]
[1776998181009,39.83,78363.81,0.02,0.04257,1e-05,14.02065]
[1776998186044,39.82,78363.29,0.02,0.04255,1e-05,14.01677]
[1776998191079,39.82,78363.46,0.02,0.04254,1e-05,14.01433]
[1776998196222,39.82,78363.77,0.02,0.04254,1e-05,14.0139]
[1776998201517,39.82,78360.11,0.02,0.04248,1e-05,13.99723]
[1776998206184,39.82,78347.16,0.02,0.04229,1e-05,13.94286]
[1776998211219,39.82,78346.05,0.02,0.04227,1e-05,13.93724]
[1776998216254,39.82,78343.65,0.02,0.04223,1e-05,13.92646]
[1776998221290,39.81,78343.59,0.02,0.04222,1e-05,13.92533]
[1776998226432,39.81,78343.62,0.02,0.04222,1e-05,13.92462]
[1776998232413,39.81,78343.57,0.02,0.04222,1e-05,13.9236]
[1776998234381,39.81,78333.24,0.02,0.04207,1e-05,13.88103]
[1776998239416,39.81,78331.55,0.02,0.04204,1e-05,13.87371]
[1776998244451,39.81,78320.16,0.02,0.04187,1e-05,13.82703]
[1776998249486,39.81,78315.18,0.02,0.0418,1e-05,13.80684]
[1776998254522,39.81,78312.51,0.02,0.04176,1e-05,13.79477]
[1776998259556,39.81,78311.95,0.02,0.04175,1e-05,13.79278]
[1776998262165,39.81,78314.7,0.02,0.04179,1e-05,13.80399]
[1776998262186,39.81,78314.7,0.02,0.04179,1e-05,13.80399]
[1776998262263,39.81,78314.05,0.02,0.04178,1e-05,13.80143]
[1776998264592,39.81,78324.14,0.02,0.04193,1e-05,13.84244]
[1776998269626,39.81,78321.93,0.02,0.0419,1e-05,13.83332]
[1776998274661,39.81,78321.36,0.02,0.04189,1e-05,13.8309]
[1776998278380,39.81,78321.41,0.02,0.04189,1e-05,13.83104]
[1776998278439,39.81,78321.41,0.02,0.04189,1e-05,13.83104]
[1776998278689,39.81,78321.53,0.02,0.04189,1e-05,13.83151]
[1776998283876,39.81,78321.25,0.02,0.04188,1e-05,13.83029]
[1776998291782,39.81,78324.8,0.02,0.04193,1e-05,13.84438]
[1776998296927,39.81,78325.17,0.02,0.04194,1e-05,13.8456]
[1776998302861,39.81,78324.72,0.02,0.04193,1e-05,13.84352]
[1776998307898,39.81,78325.2,0.02,0.04194,1e-05,13.84524]
[1776998312933,39.81,78325.09,0.02,0.04193,1e-05,13.8431]
[1776998317970,39.81,78325.82,0.02,0.04194,1e-05,13.84586]
[1776998319990,39.81,78338.26,0.02,0.04212,1e-05,13.89635]
[1776998321998,39.81,78349.09,0.02,0.04228,1e-05,13.9402]
[1776998326027,39.81,78359.57,0.02,0.04243,1e-05,13.98206]
[1776998328048,39.81,78371.04,0.02,0.0426,1e-05,14.02911]
[1776998333079,39.81,78372.27,0.02,0.04262,1e-05,14.03573]
[1776998338114,39.81,78371.65,0.02,0.04262,1e-05,14.03466]
[1776998343149,39.81,78376.16,0.02,0.04269,1e-05,14.05463]
[1776998348185,39.81,78376.88,0.02,0.04271,1e-05,14.05891]
[1776998353221,39.82,78377.41,0.02,0.04272,1e-05,14.06239]
[1776998358255,39.82,78378.37,0.02,0.04274,1e-05,14.06762]
[1776998363290,39.82,78378.18,0.02,0.04273,1e-05,14.06481]
[1776998368325,39.81,78377.27,0.02,0.04271,1e-05,14.05937]
[1776998373360,39.81,78372.6,0.02,0.04263,1e-05,14.03687]
[1776998378397,39.81,78369.25,0.02,0.04257,1e-05,14.0214]
[1776998383430,39.81,78364.43,0.02,0.04249,1e-05,14.00005]
[1776998389473,39.81,78369.19,0.02,0.04256,1e-05,14.01776]
[1776998394509,39.81,78370.63,0.02,0.04257,1e-05,14.02203]
[1776998399306,39.81,78370.87,0.02,0.04257,1e-05,14.02201]
[1776998399617,39.8,78371.64,0.02,0.04258,1e-05,14.0245]
[1776998399815,39.8,78371.64,0.02,0.04258,1e-05,14.0245]
[1776998399838,39.8,78361.01,0.02,0.04243,1e-05,13.98096]
[1776998400552,39.8,78350.85,0.02,0.04227,1e-05,13.9391]
[1776998403132,39.8,78349.87,0.02,0.04226,1e-05,13.93483]
[1776998403178,39.8,78335.65,0.02,0.04205,1e-05,13.87646]
[1776998406417,39.8,78338.94,0.02,0.0421,1e-05,13.88976]
[1776998406523,39.8,78342.68,0.02,0.04215,1e-05,13.90494]
[1776998406647,39.8,78342.68,0.02,0.04215,1e-05,13.90494]
[1776998406704,39.8,78342.68,0.02,0.04215,1e-05,13.90494]
[1776998406727,39.8,78343.29,0.02,0.04216,1e-05,13.90731]
[1776998407571,39.8,78343.29,0.02,0.04216,1e-05,13.90731]
[1776998407602,39.8,78343.29,0.02,0.04216,1e-05,13.90731]
[1776998407781,39.8,78343.29,0.02,0.04216,1e-05,13.90731]
[1776998407814,39.8,78343.29,0.02,0.04216,1e-05,13.90731]
[1776998407915,39.8,78349.35,0.02,0.04225,1e-05,13.93189]
[1776998408873,39.8,78349.35,0.02,0.04225,1e-05,13.93189]
[1776998408923,39.8,78349.35,0.02,0.04225,1e-05,13.93189]
[1776998408999,39.8,78349.35,0.02,0.04225,1e-05,13.93189]
[1776998409047,39.8,78349.35,0.02,0.04225,1e-05,13.93189]
[1776998409147,39.8,78350.31,0.02,0.04226,1e-05,13.93547]
[1776998409986,39.8,78350.31,0.02,0.04226,1e-05,13.93547]
[1776998410007,39.8,78350.31,0.02,0.04226,1e-05,13.93547]
[1776998410112,39.8,78350.31,0.02,0.04226,1e-05,13.93547]
[1776998410190,39.8,78350.31,0.02,0.04226,1e-05,13.93547]
[1776998410194,39.8,78349.73,0.02,0.04225,1e-05,13.9329]
[1776998411183,39.8,78349.73,0.02,0.04225,1e-05,13.9329]
[1776998411258,39.8,78349.73,0.02,0.04225,1e-05,13.9329]
[1776998411354,39.8,78349.73,0.02,0.04225,1e-05,13.9329]
[1776998411360,39.8,78349.45,0.02,0.04225,1e-05,13.93157]
[1776998411491,39.8,78349.45,0.02,0.04225,1e-05,13.93157]
[1776998412296,39.8,78349.45,0.02,0.04225,1e-05,13.93157]
[1776998412336,39.8,78349.45,0.02,0.04225,1e-05,13.93157]
[1776998412374,39.8,78349.73,0.02,0.04225,1e-05,13.93252]
[1776998412632,39.8,78349.73,0.02,0.04225,1e-05,13.93252]
[1776998412665,39.8,78349.73,0.02,0.04225,1e-05,13.93252]
[1776998413412,39.8,78349.73,0.02,0.04225,1e-05,13.93252]
[1776998412731,39.8,78349.49,0.02,0.04225,1e-05,13.93154]
[1776998413488,39.8,78349.49,0.02,0.04225,1e-05,13.93154]
[1776998413642,39.8,78350.27,0.02,0.04226,1e-05,13.93453]
[1776998414606,39.8,78350.27,0.02,0.04226,1e-05,13.93453]
[1776998414639,39.8,78350.27,0.02,0.04226,1e-05,13.93453]
[1776998414650,39.8,78350.12,0.02,0.04226,1e-05,13.93373]
[1776998415719,39.8,78350.12,0.02,0.04226,1e-05,13.93373]
[1776998415763,39.8,78350.12,0.02,0.04226,1e-05,13.93373]
[1776998416158,39.8,78349.32,0.02,0.04224,1e-05,13.93007]
[1776998416937,39.8,78349.32,0.02,0.04224,1e-05,13.93007]
[1776998416989,39.8,78349.32,0.02,0.04224,1e-05,13.93007]
[1776998417001,39.8,78349.34,0.02,0.04224,1e-05,13.93015]
[1776998418239,39.8,78349.34,0.02,0.04224,1e-05,13.93015]
[1776998418283,39.8,78349.34,0.02,0.04224,1e-05,13.93015]
[1776998418381,39.8,78349.34,0.02,0.04224,1e-05,13.92977]
[1776998419544,39.8,78349.71,0.02,0.04225,1e-05,13.93128]
[1776998419606,39.8,78349.71,0.02,0.04225,1e-05,13.93128]
[1776998419684,39.8,78349.5,0.02,0.04224,1e-05,13.93023]
[1776998420657,39.8,78349.5,0.02,0.04224,1e-05,13.93023]
[1776998420699,39.8,78349.5,0.02,0.04224,1e-05,13.93023]
[1776998420705,39.8,78349.5,0.02,0.04224,1e-05,13.93003]
[1776998421956,39.8,78349.5,0.02,0.04224,1e-05,13.93003]
[1776998421983,39.8,78349.5,0.02,0.04224,1e-05,13.93003]
[1776998422007,39.8,78349.5,0.02,0.04224,1e-05,13.92984]
[1776998423174,39.8,78349.5,0.02,0.04224,1e-05,13.92984]
[1776998423200,39.8,78349.5,0.02,0.04224,1e-05,13.92984]
[1776998423275,39.8,78349.84,0.02,0.04224,1e-05,13.93084]
[1776998428748,39.8,78351.27,0.02,0.04226,1e-05,13.9357]
[1776998433782,39.8,78357.5,0.02,0.04235,1e-05,13.95873]
[1776998438818,39.8,78358.74,0.02,0.04236,1e-05,13.9626]
[1776998443852,39.8,78351.52,0.02,0.04225,1e-05,13.93188]
[1776998448888,39.8,78353.08,0.02,0.04227,1e-05,13.93722]
[1776998453923,39.79,78353.69,0.02,0.04227,1e-05,13.93865]
[1776998458961,39.79,78357.75,0.02,0.04233,1e-05,13.95417]
[1776998463997,39.79,78363.71,0.02,0.04241,1e-05,13.97734]
[1776998469032,39.79,78364.23,0.02,0.04241,1e-05,13.97807]
[1776998474067,39.79,78365.17,0.02,0.04242,1e-05,13.98052]
[1776998479102,39.79,78364.25,0.02,0.0424,1e-05,13.97506]
[1776998484138,39.79,78364.74,0.02,0.0424,1e-05,13.97569]
[1776998489173,39.79,78372.82,0.02,0.04252,1e-05,14.00721]
[1776998494210,39.78,78375.52,0.02,0.04255,1e-05,14.01529]
[1776998499246,39.78,78376.12,0.02,0.04255,1e-05,14.01612]
[1776998501748,39.78,78376.86,0.02,0.04256,1e-05,14.01849]
[1776998501802,39.78,78376.86,0.02,0.04256,1e-05,14.01849]
[1776998502271,39.78,78375.83,0.02,0.04254,1e-05,14.01394]
[1776998507301,39.78,78376.44,0.02,0.04254,1e-05,14.01484]
[1776998516364,39.78,78376.64,0.02,0.04254,1e-05,14.01284]
[1776998521400,39.78,78376.78,0.02,0.04253,1e-05,14.01189]
[1776998526435,39.77,78382.44,0.02,0.04261,1e-05,14.03362]
[1776998531469,39.77,78382.89,0.02,0.04261,1e-05,14.0338]
[1776998536504,39.77,78378.26,0.02,0.04254,1e-05,14.01327]
[1776998541539,39.77,78379.04,0.02,0.04254,1e-05,14.015]
[1776998546574,39.77,78381.16,0.02,0.04257,1e-05,14.02221]
[1776998551609,39.77,78380.56,0.02,0.04255,1e-05,14.01685]
[1776998556644,39.77,78381.38,0.02,0.04256,1e-05,14.01875]
[1776998561679,39.77,78382.47,0.02,0.04257,1e-05,14.02177]
[1776998566714,39.76,78387.07,0.02,0.04263,1e-05,14.03919]
[1776998571749,39.76,78381.84,0.02,0.04255,1e-05,14.01617]
[1776998576784,39.76,78380.45,0.02,0.04252,1e-05,14.00907]
[1776998581819,39.76,78380.15,0.02,0.04251,1e-05,14.00652]
[1776998586855,39.76,78379.54,0.02,0.0425,1e-05,14.00271]
[1776998591891,39.76,78378.9,0.02,0.04248,1e-05,13.99881]
[1776998597934,39.76,78380.56,0.02,0.0425,1e-05,14.00409]
[1776998602969,39.75,78379.01,0.02,0.04247,1e-05,13.99643]
[1776998608009,39.75,78379.89,0.02,0.04248,1e-05,13.99879]
[1776998613040,39.75,78380.39,0.02,0.04248,1e-05,13.99817]
[1776998618075,39.75,78381.37,0.02,0.04249,1e-05,14.00092]
[1776998623109,39.75,78384.35,0.02,0.04253,1e-05,14.01183]
[1776998628144,39.75,78384.33,0.02,0.04252,1e-05,14.01036]
[1776998633179,39.75,78384.61,0.02,0.04252,1e-05,14.01014]
[1776998638214,39.75,78386.39,0.02,0.04254,1e-05,14.01607]
[1776998643249,39.75,78393.58,0.02,0.04265,1e-05,14.04416]
[1776998648286,39.74,78396.55,0.02,0.04268,1e-05,14.05431]
[1776998650299,39.74,78406.32,0.02,0.04283,1e-05,14.09441]
[1776998655333,39.74,78414.19,0.02,0.04295,1e-05,14.12794]
[1776998659361,39.74,78423.79,0.02,0.04309,1e-05,14.16823]
[1776998662382,39.75,78433.17,0.02,0.04323,1e-05,14.2073]
[1776998667419,39.75,78433.76,0.02,0.04324,1e-05,14.21004]
[1776998672453,39.75,78434.49,0.02,0.04325,1e-05,14.2119]
[1776998677487,39.75,78437.38,0.02,0.04329,1e-05,14.22408]
[1776998682524,39.75,78439.43,0.02,0.04333,1e-05,14.23268]
[1776998688565,39.75,78439.22,0.02,0.04332,1e-05,14.23191]
[1776998693601,39.75,78439.13,0.02,0.04332,1e-05,14.23164]
[1776998698635,39.75,78439.63,0.02,0.04333,1e-05,14.23384]
[1776998703670,39.75,78449.5,0.02,0.04348,1e-05,14.27489]
[1776998708705,39.75,78452.93,0.02,0.04353,1e-05,14.28895]
[1776998713740,39.75,78455.05,0.02,0.04356,2e-05,14.29742]
[1776998718775,39.75,78452.34,0.02,0.04352,1e-05,14.28579]
[1776998723810,39.75,78452.86,0.02,0.04352,1e-05,14.28767]
[1776998728845,39.74,78453.96,0.02,0.04354,1e-05,14.29197]
[1776998733881,39.74,78452.89,0.02,0.04352,1e-05,14.28579]
[1776998738915,39.74,78452.96,0.02,0.04352,1e-05,14.28578]
[1776998743952,39.74,78453.1,0.02,0.04352,1e-05,14.28608]
[1776998746972,39.74,78441.83,0.02,0.04335,1e-05,14.23913]
[1776998752013,39.74,78448.2,0.02,0.04344,1e-05,14.26555]
[1776998757044,39.74,78446.08,0.02,0.04341,1e-05,14.25663]
[1776998762079,39.74,78444.29,0.02,0.04339,1e-05,14.24916]
[1776998767114,39.74,78444.07,0.02,0.04338,1e-05,14.24829]
[1776998772150,39.74,78434.26,0.02,0.04324,1e-05,14.20778]
[1776998772971,39.74,78434.26,0.02,0.04324,1e-05,14.20778]
[1776998773016,39.74,78434.26,0.02,0.04324,1e-05,14.20778]
[1776998773157,39.74,78434.79,0.02,0.04324,1e-05,14.21004]
[1776998778192,39.74,78431.58,0.02,0.0432,1e-05,14.19719]
[1776998783228,39.74,78433.35,0.02,0.04322,1e-05,14.20303]
[1776998788263,39.74,78433.78,0.02,0.04321,1e-05,14.20202]
[1776998791782,39.74,78433.56,0.02,0.04321,1e-05,14.19945]
[1776998791844,39.74,78433.03,0.02,0.04319,1e-05,14.19529]
[1776998792290,39.74,78431.17,0.02,0.04316,1e-05,14.1876]
[1776998793530,39.74,78431.17,0.02,0.04316,1e-05,14.1876]
[1776998793569,39.74,78431.17,0.02,0.04316,1e-05,14.1876]
[1776998793669,39.74,78429.95,0.02,0.04314,1e-05,14.18148]
[1776998799343,39.74,78429.51,0.02,0.04313,1e-05,14.17776]
[1776998801878,39.74,78429.49,0.02,0.04313,1e-05,14.17799]
[1776998801935,39.74,78429.49,0.02,0.04313,1e-05,14.17799]
[1776998802365,39.74,78429.61,0.02,0.04313,1e-05,14.17865]
[1776998807398,39.74,78429.47,0.02,0.04313,1e-05,14.1777]
[1776998812430,39.73,78433.59,0.02,0.04318,1e-05,14.19273]
[1776998817465,39.73,78432.12,0.02,0.04316,1e-05,14.18751]
[1776998822500,39.74,78432.29,0.02,0.04317,1e-05,14.18898]
[1776998827535,39.74,78428.12,0.02,0.04311,1e-05,14.17255]
[1776998832570,39.74,78424.55,0.02,0.04306,1e-05,14.1587]
[1776998837605,39.74,78422.67,0.02,0.04303,1e-05,14.14996]
[1776998842640,39.73,78422.75,0.02,0.04302,1e-05,14.14803]
[1776998848682,39.73,78423.12,0.02,0.04302,1e-05,14.14884]
[1776998853717,39.73,78421.94,0.02,0.043,1e-05,14.14226]
[1776998858752,39.73,78413.59,0.02,0.04287,1e-05,14.10698]
[1776998863787,39.73,78414.9,0.02,0.04289,1e-05,14.11041]
[1776998868823,39.73,78413.43,0.02,0.04286,1e-05,14.10233]
[1776998873858,39.73,78414.61,0.02,0.04287,1e-05,14.10521]
[1776998878349,39.73,78414.55,0.02,0.04286,1e-05,14.10336]
[1776998878434,39.73,78414.55,0.02,0.04286,1e-05,14.10336]
[1776998878894,39.73,78414.83,0.02,0.04286,1e-05,14.10411]
[1776998883929,39.72,78418.97,0.02,0.04292,1e-05,14.11914]
[1776998888964,39.72,78412.82,0.02,0.04282,1e-05,14.09169]
[1776998893420,39.72,78411.92,0.02,0.0428,1e-05,14.08683]
[1776998893512,39.72,78411.92,0.02,0.0428,1e-05,14.08683]
[1776998893559,39.72,78410.05,0.02,0.04277,1e-05,14.07875]
[1776998895009,39.72,78389.58,0.02,0.04246,1e-05,13.99388]
[1776998900511,39.72,78383.01,0.02,0.04236,1e-05,13.96603]
[1776998906085,39.72,78380.95,0.02,0.04233,1e-05,13.95638]
[1776998911133,39.72,78372.28,0.02,0.0422,1e-05,13.91873]
[1776998916168,39.72,78365.63,0.02,0.0421,1e-05,13.89112]
[1776998921205,39.72,78365.48,0.02,0.04209,1e-05,13.89023]
[1776998922790,39.72,78365.48,0.02,0.04209,1e-05,13.89023]
[1776998922817,39.72,78365.48,0.02,0.04209,1e-05,13.89023]
[1776998922891,39.72,78365.73,0.02,0.0421,1e-05,13.89114]
[1776998928252,39.72,78363.12,0.02,0.04206,1e-05,13.88023]
[1776998933287,39.72,78362.82,0.02,0.04205,1e-05,13.87882]
[1776998938322,39.72,78363.54,0.02,0.04206,1e-05,13.88157]
[1776998942350,39.72,78374.57,0.02,0.04222,1e-05,13.92646]
[1776998944093,39.72,78374.77,0.02,0.04223,1e-05,13.92719]
[1776998944183,39.72,78374.77,0.02,0.04223,1e-05,13.92719]
[1776998944364,39.71,78376.72,0.02,0.04225,1e-05,13.93504]
[1776998949399,39.71,78379.72,0.02,0.0423,1e-05,13.9466]
[1776998954434,39.71,78380.6,0.02,0.04231,1e-05,13.9494]
[1776998959470,39.71,78384.58,0.02,0.04236,1e-05,13.96481]
[1776998964504,39.71,78385.38,0.02,0.04237,1e-05,13.96712]
[1776998969542,39.71,78385.62,0.02,0.04237,1e-05,13.96713]
[1776998974579,39.71,78392.5,0.02,0.04246,1e-05,13.99268]
[1776998977601,39.71,78382.28,0.02,0.04231,1e-05,13.95035]
[1776998981633,39.71,78373.54,0.02,0.04218,1e-05,13.91381]
[1776998982887,39.71,78373.54,0.02,0.04218,1e-05,13.91381]
[1776998982940,39.71,78373.54,0.02,0.04218,1e-05,13.91381]
[1776998983013,39.71,78372.35,0.02,0.04216,1e-05,13.90884]
[1776998988677,39.71,78371.73,0.02,0.04215,1e-05,13.90577]
[1776998993711,39.71,78372.2,0.02,0.04215,1e-05,13.90724]
[1776998997740,39.71,78398.63,0.02,0.04254,1e-05,14.01524]
[1776999001762,39.71,78399.83,0.02,0.04256,1e-05,14.01971]
[1776999001880,39.71,78399.83,0.02,0.04256,1e-05,14.01971]
[1776999001884,39.71,78399.56,0.02,0.04255,1e-05,14.01803]
[1776999007811,39.71,78394.91,0.02,0.04248,1e-05,13.99741]
[1776999012791,39.7,78398.33,0.02,0.04252,1e-05,14.01049]
[1776999012840,39.7,78398.33,0.02,0.04252,1e-05,14.01049]
[1776999012849,39.7,78399.69,0.02,0.04254,1e-05,14.01584]
[1776999018889,39.7,78400.42,0.02,0.04255,1e-05,14.01722]
[1776999023924,39.7,78403.57,0.02,0.04259,1e-05,14.0287]
[1776999028959,39.7,78393.04,0.02,0.04243,1e-05,13.98396]
[1776999031760,39.7,78393.27,0.02,0.04243,1e-05,13.98441]
[1776999031965,39.7,78393.27,0.02,0.04243,1e-05,13.98441]
[1776999031980,39.7,78393.61,0.02,0.04243,1e-05,13.98418]
[1776999034279,39.7,78393.32,0.02,0.04242,1e-05,13.98254]
[1776999034322,39.7,78393.32,0.02,0.04242,1e-05,13.98254]
[1776999035003,39.7,78393.15,0.02,0.04242,1e-05,13.98162]
[1776999040042,39.7,78392.89,0.02,0.04241,1e-05,13.97944]
[1776999045073,39.7,78397.39,0.02,0.04247,1e-05,13.9968]
[1776999050107,39.7,78399.71,0.02,0.0425,1e-05,14.00505]
[1776999055144,39.69,78400.15,0.02,0.04251,1e-05,14.00553]
[1776999060180,39.69,78400.44,0.02,0.0425,1e-05,14.0054]
[1776999065214,39.69,78401.55,0.02,0.04252,1e-05,14.00864]
[1776999071267,39.69,78402.01,0.02,0.04252,1e-05,14.00908]
[1776999075295,39.69,78393.04,0.02,0.04238,1e-05,13.97085]
[1776999077316,39.69,78378.16,0.02,0.04216,1e-05,13.90948]
[1776999080330,39.69,78364.05,0.02,0.04195,1e-05,13.85148]
[1776999084199,39.69,78357.88,0.02,0.04186,1e-05,13.82628]
[1776999084546,39.69,78357.88,0.02,0.04186,1e-05,13.82628]
[1776999084604,39.69,78340.18,0.02,0.0416,1e-05,13.75435]
[1776999085366,39.69,78328.41,0.02,0.04143,1e-05,13.70666]
[1776999088517,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999088582,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999088664,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999088811,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999088876,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999089105,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999089144,39.69,78327.45,0.02,0.04142,1e-05,13.70314]
[1776999088880,39.69,78324.42,0.02,0.04138,1e-05,13.69111]
[1776999089945,39.69,78324.42,0.02,0.04138,1e-05,13.69111]
[1776999090004,39.69,78324.42,0.02,0.04138,1e-05,13.69111]
[1776999090044,39.69,78326.47,0.02,0.04141,1e-05,13.6999]
[1776999090325,39.69,78326.47,0.02,0.04141,1e-05,13.6999]
[1776999090363,39.69,78326.47,0.02,0.04141,1e-05,13.6999]
[1776999091142,39.69,78326.47,0.02,0.04141,1e-05,13.6999]
[1776999091152,39.69,78326.89,0.02,0.04141,1e-05,13.70045]
[1776999091225,39.69,78326.89,0.02,0.04141,1e-05,13.70045]
[1776999091625,39.69,78326.89,0.02,0.04141,1e-05,13.70045]
[1776999091674,39.69,78326.89,0.02,0.04141,1e-05,13.70045]
[1776999091689,39.69,78330.74,0.02,0.04147,1e-05,13.71604]
[1776999092343,39.69,78330.74,0.02,0.04147,1e-05,13.71604]
[1776999092420,39.69,78330.74,0.02,0.04147,1e-05,13.71604]
[1776999092885,39.69,78330.74,0.02,0.04147,1e-05,13.71604]
[1776999092956,39.69,78330.74,0.02,0.04147,1e-05,13.71604]
[1776999092986,39.69,78332.05,0.02,0.04149,1e-05,13.72181]
[1776999093435,39.69,78332.05,0.02,0.04149,1e-05,13.72181]
[1776999093513,39.69,78332.05,0.02,0.04149,1e-05,13.72181]
[1776999094082,39.69,78332.05,0.02,0.04149,1e-05,13.72181]
[1776999094114,39.69,78332.05,0.02,0.04149,1e-05,13.72181]
[1776999094122,39.69,78332.34,0.02,0.04149,1e-05,13.72319]
[1776999094691,39.69,78332.34,0.02,0.04149,1e-05,13.72319]
[1776999094741,39.69,78332.34,0.02,0.04149,1e-05,13.72319]
[1776999094842,39.69,78332.4,0.02,0.0415,1e-05,13.72364]
[1776999095892,39.69,78332.4,0.02,0.0415,1e-05,13.72364]
[1776999095938,39.69,78332.4,0.02,0.0415,1e-05,13.72364]
[1776999095993,39.69,78332.33,0.02,0.0415,1e-05,13.72357]
[1776999097046,39.69,78332.33,0.02,0.0415,1e-05,13.72357]
[1776999097114,39.69,78332.33,0.02,0.0415,1e-05,13.72357]
[1776999097096,39.69,78330.36,0.02,0.04147,1e-05,13.71579]
[1776999098266,39.69,78329.07,0.02,0.04145,1e-05,13.71057]
[1776999098320,39.69,78329.07,0.02,0.04145,1e-05,13.71057]
[1776999098458,39.69,78329.22,0.02,0.04145,1e-05,13.7114]
[1776999099356,39.69,78329.22,0.02,0.04145,1e-05,13.7114]
[1776999099413,39.69,78329.22,0.02,0.04145,1e-05,13.7114]
[1776999099465,39.69,78329.04,0.02,0.04145,1e-05,13.7109]
[1776999100614,39.69,78329.04,0.02,0.04145,1e-05,13.7109]
[1776999100674,39.69,78329.04,0.02,0.04145,1e-05,13.7109]
[1776999100715,39.69,78329.08,0.02,0.04145,1e-05,13.71129]
[1776999101768,39.69,78329.08,0.02,0.04145,1e-05,13.71129]
[1776999101873,39.69,78329.08,0.02,0.04145,1e-05,13.71129]
[1776999101897,39.69,78329.35,0.02,0.04146,1e-05,13.71283]
[1776999103054,39.69,78329.35,0.02,0.04146,1e-05,13.71283]
[1776999103140,39.69,78329.35,0.02,0.04146,1e-05,13.71283]
[1776999103160,39.69,78332.9,0.02,0.04151,1e-05,13.72745]
[1776999108528,39.69,78332.65,0.02,0.04151,1e-05,13.72748]
[1776999112248,39.69,78336.17,0.02,0.04156,1e-05,13.74235]
[1776999112288,39.69,78336.17,0.02,0.04156,1e-05,13.74235]
[1776999112557,39.69,78339.12,0.02,0.04161,1e-05,13.75452]
[1776999115770,39.69,78339.31,0.02,0.04161,1e-05,13.75563]
[1776999116369,39.69,78337.21,0.02,0.04158,1e-05,13.74726]
[1776999116600,39.69,78326.01,0.02,0.04142,1e-05,13.70202]
[1776999120626,39.7,78316.56,0.02,0.04129,1e-05,13.66478]
[1776999121632,39.7,78307.65,0.02,0.04116,1e-05,13.6294]
[1776999126668,39.7,78311.64,0.02,0.04122,1e-05,13.64697]
[1776999132204,39.7,78314.76,0.02,0.04127,1e-05,13.66098]
[1776999141777,39.7,78319.42,0.02,0.04135,1e-05,13.68314]
[1776999143961,39.7,78319.64,0.02,0.04136,1e-05,13.68431]
[1776999144029,39.7,78319.64,0.02,0.04136,1e-05,13.68431]
[1776999144129,39.7,78319.28,0.02,0.04135,1e-05,13.68343]
[1776999149829,39.7,78316.49,0.02,0.04132,1e-05,13.6736]
[1776999152646,39.7,78314.92,0.02,0.0413,1e-05,13.66648]
[1776999152676,39.7,78314.92,0.02,0.0413,1e-05,13.66648]
[1776999152849,39.7,78314.83,0.02,0.0413,1e-05,13.66642]
[1776999156440,39.71,78313.12,0.02,0.04127,1e-05,13.66046]
[1776999156605,39.71,78313.12,0.02,0.04127,1e-05,13.66046]
[1776999156881,39.71,78297.89,0.02,0.04106,1e-05,13.59936]
[1776999157440,39.71,78297.89,0.02,0.04106,1e-05,13.59936]
[1776999157887,39.71,78285.11,0.02,0.04088,1e-05,13.54869]
[1776999159475,39.71,78283.31,0.02,0.04085,1e-05,13.54146]
[1776999161055,39.71,78283.4,0.02,0.04085,1e-05,13.54233]
[1776999161914,39.71,78259.37,0.02,0.04052,1e-05,13.44707]
[1776999162925,39.71,78246.38,0.02,0.04034,1e-05,13.39639]
[1776999163935,39.71,78236.23,0.02,0.04019,1e-05,13.35596]
[1776999165941,39.71,78225.7,0.02,0.04004,1e-05,13.31414]
[1776999166868,39.71,78225.7,0.02,0.04004,1e-05,13.31414]
[1776999166913,39.71,78225.7,0.02,0.04004,1e-05,13.31414]
[1776999167194,39.71,78225.7,0.02,0.04004,1e-05,13.31414]
[1776999167230,39.71,78225.7,0.02,0.04004,1e-05,13.31414]
[1776999168219,39.71,78212.52,0.02,0.03986,1e-05,13.26236]
[1776999168961,39.71,78200.58,0.02,0.03969,1e-05,13.21533]
[1776999170428,39.71,78197.47,0.02,0.03965,1e-05,13.20332]
[1776999171717,39.71,78201.93,0.02,0.03971,1e-05,13.22095]
[1776999172021,39.71,78201.93,0.02,0.03971,1e-05,13.22095]
[1776999172080,39.71,78201.93,0.02,0.03971,1e-05,13.22095]
[1776999172217,39.71,78201.93,0.02,0.03971,1e-05,13.22095]
[1776999172166,39.71,78202.01,0.02,0.03972,1e-05,13.22148]
[1776999173315,39.71,78205.4,0.02,0.03977,1e-05,13.23532]
[1776999173357,39.71,78205.4,0.02,0.03977,1e-05,13.23532]
[1776999173735,39.71,78205.4,0.02,0.03977,1e-05,13.23532]
[1776999173768,39.71,78205.4,0.02,0.03977,1e-05,13.23532]
[1776999174001,39.71,78205.02,0.02,0.03976,1e-05,13.23382]
[1776999174491,39.71,78205.02,0.02,0.03976,1e-05,13.23382]
[1776999174540,39.71,78205.02,0.02,0.03976,1e-05,13.23382]
[1776999174927,39.71,78205.02,0.02,0.03976,1e-05,13.23382]
[1776999175227,39.71,78205.02,0.02,0.03976,1e-05,13.23382]
[1776999175009,39.71,78191.94,0.02,0.03958,1e-05,13.182]
[1776999176023,39.71,78178.53,0.02,0.03939,1e-05,13.129]
[1776999178036,39.71,78163.7,0.02,0.03918,1e-05,13.07098]
[1776999178341,39.71,78163.7,0.02,0.03918,1e-05,13.07098]
[1776999179040,39.71,78154.99,0.02,0.03906,1e-05,13.03685]
[1776999179681,39.71,78154.99,0.02,0.03906,1e-05,13.03685]
[1776999180776,39.71,78147.76,0.02,0.03897,1e-05,13.00866]
[1776999181059,39.71,78147.76,0.02,0.03897,1e-05,13.00866]
[1776999182070,39.71,78133.21,0.02,0.03877,1e-05,12.95199]
[1776999184228,39.71,78131.83,0.02,0.03875,1e-05,12.94705]
[1776999186041,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186074,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186083,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186137,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186193,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186226,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186230,39.71,78127.96,0.02,0.0387,1e-05,12.93257]
[1776999186237,39.71,78128.08,0.02,0.0387,1e-05,12.93337]
[1776999186288,39.71,78128.08,0.02,0.0387,1e-05,12.93337]
[1776999187344,39.71,78131.75,0.02,0.03875,1e-05,12.94801]
[1776999187407,39.71,78131.75,0.02,0.03875,1e-05,12.94801]
[1776999187427,39.71,78131.75,0.02,0.03875,1e-05,12.94801]
[1776999187461,39.71,78131.75,0.02,0.03875,1e-05,12.94801]
[1776999188114,39.71,78133.29,0.02,0.03877,1e-05,12.95434]
[1776999188582,39.71,78133.29,0.02,0.03877,1e-05,12.95434]
[1776999188603,39.71,78133.29,0.02,0.03877,1e-05,12.95434]
[1776999188647,39.71,78133.29,0.02,0.03877,1e-05,12.95434]
[1776999189122,39.71,78136.75,0.02,0.03882,1e-05,12.96815]
[1776999189863,39.71,78136.75,0.02,0.03882,1e-05,12.96815]
[1776999189906,39.71,78136.75,0.02,0.03882,1e-05,12.96815]
[1776999189923,39.71,78136.75,0.02,0.03882,1e-05,12.96815]
[1776999189960,39.71,78136.75,0.02,0.03882,1e-05,12.96815]
[1776999190135,39.71,78139.92,0.02,0.03887,1e-05,12.98082]
[1776999191102,39.71,78139.92,0.02,0.03887,1e-05,12.98082]
[1776999191136,39.71,78139.92,0.02,0.03887,1e-05,12.98082]
[1776999191140,39.71,78149.3,0.02,0.039,1e-05,13.01776]
[1776999191669,39.71,78149.3,0.02,0.039,1e-05,13.01776]
[1776999191708,39.71,78149.3,0.02,0.039,1e-05,13.01776]
[1776999192142,39.71,78156.8,0.02,0.0391,1e-05,13.04738]
[1776999192389,39.71,78156.8,0.02,0.0391,1e-05,13.04738]
[1776999192454,39.71,78156.8,0.02,0.0391,1e-05,13.04738]
[1776999193013,39.71,78156.8,0.02,0.0391,1e-05,13.04738]
[1776999193054,39.71,78156.8,0.02,0.0391,1e-05,13.04738]
[1776999193146,39.71,78159.06,0.02,0.03913,1e-05,13.05643]
[1776999193706,39.71,78159.06,0.02,0.03913,1e-05,13.05643]
[1776999193752,39.71,78159.06,0.02,0.03913,1e-05,13.05643]
[1776999194157,39.71,78163.72,0.02,0.0392,1e-05,13.07485]
[1776999194987,39.71,78163.72,0.02,0.0392,1e-05,13.07485]
[1776999195056,39.71,78163.72,0.02,0.0392,1e-05,13.07485]
[1776999195160,39.71,78173.87,0.02,0.03934,1e-05,13.11485]
[1776999196184,39.71,78173.87,0.02,0.03934,1e-05,13.11485]
[1776999196214,39.71,78173.87,0.02,0.03934,1e-05,13.11485]
[1776999196253,39.71,78179.71,0.02,0.03942,1e-05,13.13792]
[1776999197297,39.71,78181.42,0.02,0.03945,1e-05,13.14469]
[1776999197358,39.71,78181.42,0.02,0.03945,1e-05,13.14469]
[1776999198181,39.71,78184.74,0.02,0.03949,1e-05,13.15777]
[1776999198502,39.71,78184.74,0.02,0.03949,1e-05,13.15777]
[1776999198584,39.71,78184.74,0.02,0.03949,1e-05,13.15777]
[1776999199188,39.71,78187.0,0.02,0.03952,1e-05,13.16667]
[1776999199799,39.71,78187.0,0.02,0.03952,1e-05,13.16667]
[1776999199870,39.71,78187.0,0.02,0.03952,1e-05,13.16667]
[1776999200202,39.71,78193.14,0.02,0.03961,1e-05,13.19085]
[1776999201035,39.71,78193.14,0.02,0.03961,1e-05,13.19085]
[1776999201077,39.71,78193.14,0.02,0.03961,1e-05,13.19085]
[1776999201205,39.71,78194.67,0.02,0.03963,1e-05,13.19685]
[1776999201816,39.71,78194.67,0.02,0.03963,1e-05,13.19685]
[1776999201883,39.71,78194.67,0.02,0.03963,1e-05,13.19685]
[1776999202212,39.71,78188.38,0.02,0.03954,1e-05,13.17194]
[1776999203220,39.71,78170.13,0.02,0.03929,1e-05,13.10001]
[1776999207249,39.71,78184.83,0.02,0.03949,1e-05,13.1579]
[1776999212285,39.71,78190.72,0.02,0.03957,1e-05,13.17948]
[1776999217319,39.71,78194.07,0.02,0.03961,1e-05,13.19215]
[1776999222354,39.71,78198.6,0.02,0.03967,1e-05,13.20925]
[1776999228397,39.71,78199.35,0.02,0.03968,1e-05,13.21113]
[1776999233576,39.71,78192.22,0.02,0.03958,1e-05,13.18216]
[1776999234447,39.71,78192.22,0.02,0.03958,1e-05,13.18216]
[1776999234528,39.71,78192.22,0.02,0.03958,1e-05,13.18216]
[1776999234628,39.71,78177.02,0.02,0.03937,1e-05,13.12213]
[1776999235446,39.71,78166.34,0.02,0.03922,1e-05,13.08002]
[1776999239130,39.71,78165.15,0.02,0.0392,1e-05,13.07531]
[1776999239173,39.71,78165.15,0.02,0.0392,1e-05,13.07531]
[1776999239234,39.71,78165.15,0.02,0.0392,1e-05,13.07531]
[1776999239289,39.71,78165.15,0.02,0.0392,1e-05,13.07531]
[1776999239209,39.71,78165.72,0.02,0.03921,1e-05,13.07758]
[1776999239474,39.71,78166.23,0.02,0.03922,1e-05,13.07958]
[1776999240375,39.71,78166.23,0.02,0.03922,1e-05,13.07958]
[1776999240409,39.71,78166.23,0.02,0.03922,1e-05,13.07958]
[1776999240431,39.71,78166.23,0.02,0.03922,1e-05,13.07958]
[1776999240497,39.71,78166.23,0.02,0.03922,1e-05,13.07958]
[1776999240532,39.71,78163.9,0.02,0.03918,1e-05,13.07045]
[1776999241544,39.71,78163.9,0.02,0.03918,1e-05,13.07045]
[1776999241565,39.71,78163.9,0.02,0.03918,1e-05,13.07045]
[1776999241577,39.71,78163.9,0.02,0.03918,1e-05,13.07045]
[1776999241638,39.71,78163.9,0.02,0.03918,1e-05,13.07045]
[1776999241758,39.71,78162.64,0.02,0.03917,1e-05,13.06552]
[1776999242805,39.71,78162.64,0.02,0.03917,1e-05,13.06552]
[1776999242851,39.71,78162.64,0.02,0.03917,1e-05,13.06552]
[1776999243036,39.71,78162.64,0.02,0.03917,1e-05,13.06552]
[1776999243086,39.71,78162.64,0.02,0.03917,1e-05,13.06552]
[1776999243138,39.71,78163.97,0.02,0.03919,1e-05,13.0708]
[1776999243980,39.71,78163.97,0.02,0.03919,1e-05,13.0708]
[1776999244042,39.71,78163.97,0.02,0.03919,1e-05,13.0708]
[1776999244106,39.71,78163.97,0.02,0.03919,1e-05,13.0708]
[1776999244163,39.71,78163.97,0.02,0.03919,1e-05,13.0708]
[1776999244202,39.71,78166.19,0.02,0.03922,1e-05,13.07954]
[1776999245114,39.71,78166.19,0.02,0.03922,1e-05,13.07954]
[1776999245149,39.71,78166.19,0.02,0.03922,1e-05,13.07954]
[1776999245243,39.71,78167.65,0.02,0.03924,1e-05,13.08528]
[1776999246332,39.71,78167.65,0.02,0.03924,1e-05,13.08528]
[1776999246370,39.71,78166.91,0.02,0.03923,1e-05,13.08237]
[1776999246524,39.71,78167.09,0.02,0.03923,1e-05,13.08308]
[1776999247466,39.71,78167.09,0.02,0.03923,1e-05,13.08308]
[1776999247514,39.71,78167.09,0.02,0.03923,1e-05,13.08308]
[1776999247530,39.71,78155.94,0.02,0.03907,1e-05,13.03936]
[1776999248600,39.71,78155.94,0.02,0.03907,1e-05,13.03936]
[1776999248637,39.71,78155.94,0.02,0.03907,1e-05,13.03936]
[1776999248680,39.71,78153.66,0.02,0.03904,1e-05,13.03043]
[1776999249738,39.71,78153.66,0.02,0.03904,1e-05,13.03043]
[1776999249772,39.71,78153.66,0.02,0.03904,1e-05,13.03043]
[1776999249839,39.71,78153.25,0.02,0.03904,1e-05,13.02899]
[1776999250936,39.71,78153.25,0.02,0.03904,1e-05,13.02899]
[1776999250980,39.71,78153.25,0.02,0.03904,1e-05,13.02899]
[1776999250992,39.71,78154.47,0.02,0.03906,1e-05,13.03385]
[1776999252049,39.71,78154.47,0.02,0.03906,1e-05,13.03385]
[1776999252076,39.71,78154.47,0.02,0.03906,1e-05,13.03385]
[1776999252177,39.71,78155.72,0.02,0.03907,1e-05,13.03882]
[1776999253224,39.71,78155.72,0.02,0.03907,1e-05,13.03882]
[1776999253261,39.71,78155.72,0.02,0.03907,1e-05,13.03882]
[1776999253325,39.71,78155.28,0.02,0.03907,1e-05,13.03717]
[1776999257602,39.71,78164.49,0.02,0.03919,1e-05,13.0735]
[1776999262641,39.71,78167.85,0.02,0.03924,1e-05,13.08672]
[1776999265661,39.71,78181.0,0.02,0.03942,1e-05,13.13838]
[1776999269621,39.71,78185.05,0.02,0.03948,1e-05,13.15392]
[1776999269667,39.71,78185.05,0.02,0.03948,1e-05,13.15392]
[1776999269689,39.71,78187.57,0.02,0.03951,1e-05,13.16385]
[1776999271826,39.71,78190.25,0.02,0.03955,1e-05,13.17429]
[1776999271929,39.71,78190.25,0.02,0.03955,1e-05,13.17429]
[1776999272022,39.71,78192.05,0.02,0.03957,1e-05,13.17973]
[1776999277749,39.71,78181.02,0.02,0.03941,1e-05,13.1353]
[1776999282784,39.71,78184.24,0.02,0.03946,1e-05,13.1474]
[1776999286812,39.71,78172.67,0.02,0.03929,1e-05,13.10144]
[1776999291847,39.71,78169.25,0.02,0.03925,1e-05,13.08782]
[1776999296882,39.71,78171.22,0.02,0.03927,1e-05,13.09539]
[1776999301917,39.71,78175.42,0.02,0.03933,1e-05,13.11164]
[1776999306952,39.71,78176.83,0.02,0.03935,1e-05,13.11677]
[1776999311987,39.71,78176.14,0.02,0.03934,1e-05,13.1136]
[1776999317022,39.71,78176.91,0.02,0.03935,1e-05,13.11614]
[1776999322057,39.71,78177.63,0.02,0.03935,1e-05,13.11847]
[1776999327093,39.71,78180.09,0.02,0.03939,1e-05,13.12762]
[1776999332128,39.7,78183.45,0.02,0.03943,1e-05,13.13871]
[1776999335148,39.7,78171.72,0.02,0.03926,1e-05,13.09216]
[1776999340183,39.7,78172.56,0.02,0.03927,1e-05,13.09511]
[1776999345218,39.7,78172.31,0.02,0.03927,1e-05,13.09381]
[1776999350253,39.7,78164.11,0.02,0.03915,1e-05,13.06141]
[1776999355290,39.7,78164.98,0.02,0.03916,1e-05,13.06477]
[1776999360324,39.7,78170.22,0.02,0.03924,1e-05,13.08527]
[1776999365364,39.7,78171.41,0.02,0.03925,1e-05,13.08971]
[1776999370397,39.7,78171.58,0.02,0.03925,1e-05,13.09015]
[1776999375431,39.7,78167.11,0.02,0.03919,1e-05,13.07244]
[1776999380466,39.7,78168.02,0.02,0.0392,1e-05,13.07596]
[1776999383042,39.7,78168.16,0.02,0.03921,1e-05,13.07649]
[1776999383082,39.7,78168.16,0.02,0.03921,1e-05,13.07649]
[1776999383143,39.7,78168.16,0.02,0.03921,1e-05,13.07646]
[1776999392550,39.7,78169.38,0.02,0.03922,1e-05,13.07973]
[1776999397586,39.7,78169.5,0.02,0.03922,1e-05,13.08014]
[1776999404772,39.7,78169.49,0.02,0.03922,1e-05,13.08002]
[1776999405642,39.7,78158.48,0.02,0.03907,1e-05,13.03683]
[1776999406762,39.7,78158.48,0.02,0.03907,1e-05,13.03683]
[1776999406843,39.7,78158.48,0.02,0.03907,1e-05,13.03683]
[1776999406919,39.7,78151.65,0.02,0.03897,1e-05,13.01009]
[1776999412691,39.7,78145.58,0.02,0.03889,1e-05,12.98705]
[1776999417731,39.7,78143.49,0.02,0.03887,1e-05,12.97955]
[1776999422766,39.7,78142.73,0.02,0.03886,1e-05,12.9773]
[1776999425787,39.7,78134.17,0.02,0.03874,1e-05,12.94433]
[1776999428809,39.71,78124.45,0.02,0.03861,1e-05,12.90702]
[1776999433845,39.71,78127.06,0.02,0.03865,1e-05,12.9184]
[1776999436865,39.71,78136.7,0.02,0.03879,1e-05,12.95666]
[1776999439214,39.71,78138.41,0.02,0.03881,1e-05,12.96355]
[1776999439267,39.71,78138.41,0.02,0.03881,1e-05,12.96355]
[1776999439272,39.71,78144.43,0.02,0.03889,1e-05,12.98738]
[1776999444922,39.71,78148.34,0.02,0.03895,1e-05,13.00322]
[1776999449957,39.71,78150.19,0.02,0.03898,1e-05,13.01081]
[1776999454991,39.71,78150.9,0.02,0.03898,1e-05,13.01254]
[1776999460027,39.71,78157.44,0.02,0.03907,1e-05,13.03837]
[1776999465065,39.71,78160.29,0.02,0.03911,1e-05,13.04957]
[1776999470099,39.71,78161.76,0.02,0.03913,1e-05,13.05533]
[1776999475134,39.71,78161.58,0.02,0.03913,1e-05,13.05458]
[1776999478155,39.71,78173.05,0.02,0.03929,1e-05,13.09952]
[1776999481182,39.71,78161.39,0.02,0.03913,1e-05,13.05354]
[1776999486217,39.71,78157.76,0.02,0.03908,1e-05,13.03939]
[1776999487234,39.71,78157.76,0.02,0.03908,1e-05,13.03939]
[1776999487305,39.71,78157.76,0.02,0.03908,1e-05,13.03939]
[1776999487318,39.71,78157.11,0.02,0.03907,1e-05,13.03686]
[1776999493267,39.71,78155.54,0.02,0.03905,1e-05,13.03088]
[1776999498302,39.71,78154.72,0.02,0.03904,1e-05,13.02788]
[1776999503338,39.71,78157.12,0.02,0.03907,1e-05,13.03746]
[1776999508372,39.71,78158.44,0.02,0.03909,1e-05,13.04275]
[1776999514414,39.71,78160.55,0.02,0.03912,1e-05,13.04971]
[1776999519452,39.71,78162.39,0.02,0.03914,1e-05,13.05689]
[1776999522779,39.71,78162.57,0.02,0.03914,1e-05,13.05756]
[1776999522830,39.71,78162.57,0.02,0.03914,1e-05,13.05756]
[1776999523477,39.71,78162.38,0.02,0.03914,1e-05,13.05681]
[1776999528512,39.71,78161.85,0.02,0.03913,1e-05,13.05468]
[1776999533548,39.71,78162.3,0.02,0.03914,1e-05,13.0564]
[1776999540598,39.71,78162.35,0.02,0.03914,1e-05,13.05653]
[1776999541892,39.71,78157.39,0.02,0.03907,1e-05,13.03708]
[1776999541947,39.71,78157.39,0.02,0.03907,1e-05,13.03708]
[1776999542610,39.71,78154.02,0.02,0.03902,1e-05,13.02388]
[1776999547645,39.71,78151.61,0.02,0.03899,1e-05,13.01471]
[1776999552679,39.71,78152.19,0.02,0.039,1e-05,13.01731]
[1776999557716,39.71,78152.7,0.02,0.03901,1e-05,13.01963]
[1776999562751,39.71,78153.04,0.02,0.03902,1e-05,13.02128]
[1776999567789,39.71,78166.02,0.02,0.0392,1e-05,13.07245]
[1776999569483,39.71,78166.02,0.02,0.0392,1e-05,13.07245]
[1776999569537,39.71,78166.02,0.02,0.0392,1e-05,13.07245]
[1776999569585,39.71,78171.52,0.02,0.03927,1e-05,13.09407]
[1776999571805,39.71,78173.26,0.02,0.0393,1e-05,13.10085]
[1776999571855,39.71,78173.26,0.02,0.0393,1e-05,13.10085]
[1776999571905,39.71,78175.07,0.02,0.03932,1e-05,13.10654]
[1776999573806,39.71,78175.09,0.02,0.03932,1e-05,13.10656]
[1776999573835,39.71,78175.09,0.02,0.03932,1e-05,13.10656]
[1776999573908,39.71,78175.29,0.02,0.03932,1e-05,13.10727]
[1776999579872,39.71,78174.22,0.02,0.0393,1e-05,13.10269]
[1776999584906,39.71,78174.19,0.02,0.0393,1e-05,13.10228]
[1776999589941,39.71,78174.2,0.02,0.0393,1e-05,13.10205]
[1776999591891,39.71,78172.88,0.02,0.03928,1e-05,13.09681]
[1776999591924,39.71,78172.88,0.02,0.03928,1e-05,13.09681]
[1776999591955,39.71,78172.13,0.02,0.03927,1e-05,13.09381]
[1776999597123,39.71,78172.8,0.02,0.03928,1e-05,13.09625]
[1776999599005,39.71,78157.84,0.02,0.03907,1e-05,13.03751]
[1776999602892,39.71,78163.87,0.02,0.03916,1e-05,13.06134]
[1776999602929,39.71,78163.87,0.02,0.03916,1e-05,13.06134]
[1776999603039,39.71,78166.63,0.02,0.0392,1e-05,13.07217]
[1776999608076,39.71,78170.46,0.02,0.03925,1e-05,13.08713]
[1776999611832,39.71,78169.59,0.02,0.03924,1e-05,13.08362]
[1776999611944,39.71,78169.59,0.02,0.03924,1e-05,13.08362]
[1776999612107,39.71,78171.76,0.02,0.03927,1e-05,13.09209]
[1776999614122,39.71,78180.35,0.02,0.03939,1e-05,13.12582]
[1776999617141,39.71,78189.34,0.02,0.03951,1e-05,13.16106]
[1776999618221,39.71,78189.34,0.02,0.03951,1e-05,13.16106]
[1776999618265,39.71,78189.34,0.02,0.03951,1e-05,13.16106]
[1776999618305,39.71,78189.39,0.02,0.03951,1e-05,13.16082]
[1776999621860,39.71,78183.57,0.02,0.03943,1e-05,13.13748]
[1776999621936,39.71,78183.57,0.02,0.03943,1e-05,13.13748]
[1776999622175,39.71,78184.23,0.02,0.03943,1e-05,13.13997]
[1776999627210,39.71,78186.49,0.02,0.03946,1e-05,13.14822]
[1776999632245,39.71,78186.56,0.02,0.03946,1e-05,13.14646]
[1776999638287,39.71,78189.55,0.02,0.0395,1e-05,13.15737]
[1776999643322,39.71,78188.5,0.02,0.03948,1e-05,13.15247]
[1776999648357,39.7,78188.91,0.02,0.03948,1e-05,13.15336]
[1776999652850,39.7,78188.72,0.02,0.03948,1e-05,13.15202]
[1776999652894,39.7,78188.72,0.02,0.03948,1e-05,13.15202]
[1776999653393,39.7,78186.77,0.02,0.03945,1e-05,13.14419]
[1776999658428,39.7,78185.51,0.02,0.03943,1e-05,13.13859]
[1776999663462,39.7,78182.56,0.02,0.03939,1e-05,13.12636]
[1776999668497,39.7,78179.33,0.02,0.03934,1e-05,13.11327]
[1776999673538,39.7,78178.65,0.02,0.03933,1e-05,13.11019]
[1776999678573,39.7,78176.08,0.02,0.03929,1e-05,13.09968]
[1776999683608,39.7,78180.16,0.02,0.03935,1e-05,13.11541]
[1776999688644,39.7,78184.48,0.02,0.03941,1e-05,13.13192]
[1776999693678,39.7,78178.4,0.02,0.03932,1e-05,13.10613]
[1776999698713,39.7,78173.67,0.02,0.03925,1e-05,13.08719]
[1776999703754,39.7,78172.83,0.02,0.03924,1e-05,13.08369]
[1776999708788,39.7,78171.06,0.02,0.03921,1e-05,13.07661]
[1776999713825,39.7,78171.31,0.02,0.03921,1e-05,13.0775]
[1776999718859,39.7,78171.81,0.02,0.03922,1e-05,13.07936]
[1776999723894,39.7,78174.72,0.02,0.03926,1e-05,13.09065]
[1776999729936,39.7,78175.86,0.02,0.03928,1e-05,13.09481]
[1776999731810,39.7,78175.86,0.02,0.03928,1e-05,13.09481]
[1776999731848,39.7,78175.85,0.02,0.03928,1e-05,13.09471]
[1776999731951,39.7,78176.1,0.02,0.03928,1e-05,13.09564]
[1776999733217,39.7,78176.1,0.02,0.03928,1e-05,13.09564]
[1776999733640,39.7,78176.1,0.02,0.03928,1e-05,13.09564]
[1776999733738,39.7,78176.86,0.02,0.03929,1e-05,13.09851]
[1776999739001,39.7,78174.56,0.02,0.03926,1e-05,13.08917]
[1776999744036,39.7,78174.61,0.02,0.03926,1e-05,13.08912]
[1776999749071,39.7,78175.18,0.02,0.03926,1e-05,13.09113]
[1776999754106,39.7,78175.49,0.02,0.03926,1e-05,13.09074]
[1776999759142,39.7,78174.75,0.02,0.03925,1e-05,13.08753]
[1776999764177,39.7,78174.81,0.02,0.03925,1e-05,13.08752]
[1776999769214,39.7,78167.33,0.02,0.03915,1e-05,13.05799]
[1776999772203,39.7,78167.28,0.02,0.03915,1e-05,13.05779]
[1776999772270,39.7,78167.28,0.02,0.03915,1e-05,13.05779]
[1776999772304,39.7,78167.63,0.02,0.03915,1e-05,13.05916]
[1776999778277,39.7,78167.24,0.02,0.03915,1e-05,13.05762]
[1776999783312,39.7,78167.65,0.02,0.03915,1e-05,13.05922]
[1776999789560,39.7,78167.49,0.02,0.03915,1e-05,13.05858]
[1776999795396,39.7,78159.13,0.02,0.03903,1e-05,13.02582]
[1776999800433,39.7,78157.6,0.02,0.03901,1e-05,13.02015]
[1776999805469,39.7,78157.03,0.02,0.03901,1e-05,13.01823]
[1776999810505,39.7,78156.38,0.02,0.039,1e-05,13.01599]
[1776999815539,39.7,78156.39,0.02,0.039,1e-05,13.01501]
[1776999820574,39.7,78156.86,0.02,0.039,1e-05,13.01716]
[1776999825610,39.7,78157.14,0.02,0.03901,1e-05,13.01853]
[1776999828632,39.7,78141.09,0.02,0.03879,1e-05,12.956]
[1776999831836,39.7,78138.05,0.02,0.03875,1e-05,12.94446]
[1776999831888,39.7,78138.05,0.02,0.03875,1e-05,12.94446]
[1776999831932,39.7,78137.98,0.02,0.03875,1e-05,12.94436]
[1776999832165,39.7,78137.98,0.02,0.03875,1e-05,12.94436]
[1776999832192,39.7,78137.98,0.02,0.03875,1e-05,12.94436]
[1776999832659,39.7,78138.06,0.02,0.03875,1e-05,12.94484]
[1776999837694,39.7,78138.28,0.02,0.03876,1e-05,12.94653]
[1776999842459,39.7,78135.31,0.02,0.03872,1e-05,12.9356]
[1776999842529,39.7,78135.31,0.02,0.03872,1e-05,12.9356]
[1776999842729,39.7,78133.84,0.02,0.0387,1e-05,12.93003]
[1776999846757,39.7,78120.68,0.02,0.03852,1e-05,12.87963]
[1776999851858,39.7,78112.86,0.02,0.03842,1e-05,12.85036]
[1776999851941,39.7,78112.86,0.02,0.03842,1e-05,12.85036]
[1776999852800,39.7,78116.94,0.02,0.03848,1e-05,12.86681]
[1776999854814,39.7,78126.56,0.02,0.03861,1e-05,12.90482]
[1776999857834,39.71,78138.82,0.02,0.03878,1e-05,12.95327]
[1776999858841,39.71,78148.04,0.02,0.03891,1e-05,12.98948]
[1776999861865,39.71,78150.14,0.02,0.03894,1e-05,12.99792]
[1776999861907,39.71,78150.14,0.02,0.03894,1e-05,12.99792]
[1776999861966,39.71,78150.24,0.02,0.03894,1e-05,12.99838]
[1776999863102,39.71,78150.24,0.02,0.03894,1e-05,12.99838]
[1776999863159,39.71,78150.24,0.02,0.03894,1e-05,12.99838]
[1776999863882,39.71,78150.24,0.02,0.03894,1e-05,12.99838]
[1776999863904,39.71,78150.24,0.02,0.03894,1e-05,12.99838]
[1776999863917,39.71,78150.3,0.02,0.03894,1e-05,12.99876]
[1776999869919,39.71,78151.05,0.02,0.03895,1e-05,13.0021]
[1776999874953,39.71,78155.71,0.02,0.03901,1e-05,13.01932]
[1776999877974,39.71,78164.94,0.02,0.03914,1e-05,13.0556]
[1776999880262,39.71,78165.82,0.02,0.03915,1e-05,13.05905]
[1776999880311,39.71,78165.82,0.02,0.03915,1e-05,13.05905]
[1776999880344,39.71,78166.34,0.02,0.03917,1e-05,13.06242]
[1776999886373,39.71,78164.08,0.02,0.03914,1e-05,13.05623]
[1776999891869,39.71,78163.0,0.02,0.03913,1e-05,13.0519]
[1776999891928,39.71,78163.0,0.02,0.03913,1e-05,13.0519]
[1776999892073,39.71,78166.24,0.02,0.03917,1e-05,13.06459]
[1776999897108,39.71,78164.44,0.02,0.03915,1e-05,13.05737]
[1776999902148,39.71,78159.28,0.02,0.03908,1e-05,13.03703]
[1776999907182,39.71,78154.93,0.02,0.03902,1e-05,13.02018]
[1776999912217,39.71,78152.95,0.02,0.03899,1e-05,13.01271]
[1776999917252,39.71,78151.99,0.02,0.03898,1e-05,13.00926]
[1776999921746,39.71,78151.85,0.02,0.03898,1e-05,13.0089]
[1776999921755,39.71,78151.85,0.02,0.03898,1e-05,13.0089]
[1776999921794,39.71,78151.85,0.02,0.03898,1e-05,13.0089]
[1776999921821,39.71,78151.85,0.02,0.03898,1e-05,13.0089]
[1776999921893,39.71,78154.92,0.02,0.03902,1e-05,13.02104]
[1776999922751,39.71,78154.92,0.02,0.03902,1e-05,13.02104]
[1776999922798,39.71,78154.92,0.02,0.03902,1e-05,13.02104]
[1776999922852,39.71,78155.45,0.02,0.03903,1e-05,13.02316]
[1776999928329,39.71,78155.51,0.02,0.03903,1e-05,13.02362]
[1776999933053,39.71,78149.72,0.02,0.03895,1e-05,12.99979]
[1776999933134,39.71,78149.72,0.02,0.03895,1e-05,12.99979]
[1776999933364,39.71,78144.19,0.02,0.03887,1e-05,12.97826]
[1776999938399,39.71,78141.67,0.02,0.03884,1e-05,12.96899]
[1776999941799,39.71,78141.47,0.02,0.03884,1e-05,12.96846]
[1776999942156,39.71,78140.69,0.02,0.03883,1e-05,12.96554]
[1776999942427,39.71,78140.55,0.02,0.03882,1e-05,12.96513]
[1776999947462,39.71,78138.52,0.02,0.0388,1e-05,12.95784]
[1776999952497,39.71,78131.72,0.02,0.03871,1e-05,12.93216]
[1776999957532,39.71,78131.28,0.02,0.03871,1e-05,12.93137]
[1776999962567,39.72,78129.79,0.02,0.03869,1e-05,12.92647]
[1776999966821,39.72,78128.87,0.02,0.03868,1e-05,12.92346]
[1776999966888,39.72,78128.87,0.02,0.03868,1e-05,12.92346]
[1776999966973,39.72,78127.05,0.02,0.03865,1e-05,12.91658]
[1776999971872,39.72,78125.93,0.02,0.03864,1e-05,12.91307]
[1776999971918,39.72,78125.93,0.02,0.03864,1e-05,12.91307]
[1776999971971,39.72,78125.59,0.02,0.03864,1e-05,12.91196]
[1776999977673,39.72,78126.36,0.02,0.03865,1e-05,12.91631]
[1776999982708,39.72,78125.79,0.02,0.03865,1e-05,12.91519]
[1776999983717,39.72,78135.92,0.02,0.03879,1e-05,12.95488]
[1776999988761,39.72,78152.78,0.02,0.03902,1e-05,13.02123]
[1776999993104,39.72,78157.82,0.02,0.03909,1e-05,13.04044]
[1776999993180,39.72,78154.33,0.02,0.03905,1e-05,13.02815]
[1776999993784,39.72,78149.54,0.02,0.03899,1e-05,13.0101]
[1776999998819,39.73,78146.45,0.02,0.03896,1e-05,13.00177]
[1777000003854,39.73,78144.54,0.02,0.03894,1e-05,12.9974]
[1777000008890,39.73,78140.39,0.02,0.03889,1e-05,12.98157]
[1777000013924,39.73,78144.77,0.02,0.03895,1e-05,12.99911]
[1777000018959,39.73,78143.37,0.02,0.03893,1e-05,12.99396]
[1777000023995,39.73,78147.44,0.02,0.03899,1e-05,13.01018]
[1777000029030,39.73,78145.64,0.02,0.03896,1e-05,13.00328]
[1777000036144,39.73,78145.18,0.02,0.03896,1e-05,13.00178]
[1777000041179,39.73,78140.62,0.02,0.0389,1e-05,12.98418]
[1777000046214,39.73,78132.4,0.02,0.03878,1e-05,12.95251]
[1777000051250,39.73,78137.25,0.02,0.03885,1e-05,12.97064]
[1777000056284,39.73,78137.76,0.02,0.03886,1e-05,12.97304]
[1777000060313,39.73,78146.31,0.02,0.03898,1e-05,13.00672]
[1777000061353,39.73,78137.71,0.02,0.03886,1e-05,12.97315]
[1777000066355,39.73,78141.47,0.02,0.03891,1e-05,12.98808]
[1777000071390,39.73,78141.49,0.02,0.03891,1e-05,12.9884]
[1777000076425,39.73,78142.41,0.02,0.03893,1e-05,12.99223]
[1777000080453,39.73,78142.71,0.02,0.03893,1e-05,12.99351]
[1777000081461,39.73,78142.63,0.02,0.03893,1e-05,12.99327]
[1777000086497,39.73,78140.8,0.02,0.0389,1e-05,12.98631]
[1777000091531,39.73,78140.44,0.02,0.0389,1e-05,12.98514]
[1777000096582,39.73,78131.15,0.02,0.03877,1e-05,12.94907]
[1777000101883,39.74,78139.69,0.02,0.03889,1e-05,12.98294]
[1777000101985,39.74,78139.69,0.02,0.03889,1e-05,12.98294]
[1777000102084,39.74,78140.61,0.02,0.03891,1e-05,12.98659]
[1777000107643,39.74,78143.1,0.02,0.03894,1e-05,12.99656]
[1777000112876,39.74,78143.26,0.02,0.03894,1e-05,12.99728]
[1777000112942,39.74,78143.26,0.02,0.03894,1e-05,12.99728]
[1777000112998,39.74,78143.26,0.02,0.03894,1e-05,12.99599]
[1777000118720,39.74,78140.36,0.02,0.0389,1e-05,12.9849]
[1777000123759,39.74,78140.79,0.02,0.03891,1e-05,12.98688]
[1777000128794,39.74,78141.19,0.02,0.03891,1e-05,12.98871]
[1777000133828,39.74,78141.53,0.02,0.03892,1e-05,12.99032]
[1777000138863,39.74,78140.64,0.02,0.03891,1e-05,12.98714]
[1777000143898,39.74,78139.9,0.02,0.0389,1e-05,12.98455]
[1777000148933,39.74,78139.67,0.02,0.0389,1e-05,12.98397]
[1777000153968,39.74,78139.95,0.02,0.0389,1e-05,12.98542]
[1777000156107,39.74,78140.96,0.02,0.03892,1e-05,12.98943]
[1777000156180,39.74,78140.96,0.02,0.03892,1e-05,12.98943]
[1777000156208,39.74,78142.51,0.02,0.03894,1e-05,12.99555]
[1777000156991,39.74,78152.31,0.02,0.03907,1e-05,13.03393]
[1777000162032,39.74,78160.94,0.02,0.03921,1e-05,13.07109]
[1777000162940,39.74,78160.94,0.02,0.03921,1e-05,13.07109]
[1777000162984,39.74,78160.94,0.02,0.03921,1e-05,13.07109]
[1777000163035,39.74,78161.63,0.02,0.03922,1e-05,13.07441]
[1777000163827,39.74,78161.63,0.02,0.03922,1e-05,13.07441]
[1777000163865,39.74,78161.63,0.02,0.03922,1e-05,13.07441]
[1777000164042,39.74,78162.57,0.02,0.03923,1e-05,13.07871]
[1777000167065,39.74,78173.4,0.02,0.03939,1e-05,13.12305]
[1777000171752,39.75,78176.0,0.02,0.03943,1e-05,13.13401]
[1777000171799,39.75,78176.0,0.02,0.03943,1e-05,13.13401]
[1777000172098,39.75,78175.79,0.02,0.03943,1e-05,13.13369]
[1777000177136,39.75,78181.32,0.02,0.03951,1e-05,13.1579]
[1777000182171,39.75,78179.93,0.02,0.0395,1e-05,13.15473]
[1777000187206,39.75,78174.07,0.02,0.03943,1e-05,13.134]
[1777000192241,39.76,78175.17,0.02,0.03946,1e-05,13.14083]
[1777000197276,39.76,78171.27,0.02,0.03941,1e-05,13.12799]
[1777000202311,39.76,78169.26,0.02,0.03939,1e-05,13.12272]
[1777000202903,39.76,78169.26,0.02,0.03939,1e-05,13.12272]
[1777000202946,39.76,78169.26,0.02,0.03939,1e-05,13.12272]
[1777000203318,39.76,78170.32,0.02,0.03941,1e-05,13.12742]
[1777000207346,39.76,78179.91,0.02,0.03954,1e-05,13.1652]
[1777000211909,39.76,78179.14,0.02,0.03953,1e-05,13.16291]
[1777000212165,39.76,78179.14,0.02,0.03953,1e-05,13.16291]
[1777000212266,39.76,78178.86,0.02,0.03953,1e-05,13.16274]
[1777000217417,39.76,78180.26,0.02,0.03956,1e-05,13.17058]
[1777000222451,39.77,78184.93,0.02,0.03964,1e-05,13.19116]
[1777000227487,39.77,78193.02,0.02,0.03976,1e-05,13.22513]
[1777000232527,39.77,78202.2,0.02,0.03989,1e-05,13.26181]
[1777000238065,39.77,78202.29,0.02,0.03989,1e-05,13.26334]
[1777000242845,39.77,78198.88,0.02,0.03985,1e-05,13.25133]
[1777000242904,39.77,78198.88,0.02,0.03985,1e-05,13.25133]
[1777000242912,39.77,78197.71,0.02,0.03984,1e-05,13.24734]
[1777000243864,39.77,78197.71,0.02,0.03984,1e-05,13.24734]
[1777000243929,39.77,78197.71,0.02,0.03984,1e-05,13.24734]
[1777000244013,39.77,78196.23,0.02,0.03982,1e-05,13.24181]
[1777000244622,39.77,78187.3,0.02,0.03969,1e-05,13.20655]
[1777000249652,39.78,78183.69,0.02,0.03965,1e-05,13.19424]
[1777000252841,39.78,78185.05,0.02,0.03967,1e-05,13.20042]
[1777000252897,39.78,78185.05,0.02,0.03967,1e-05,13.20042]
[1777000252908,39.78,78186.91,0.02,0.0397,1e-05,13.20857]
[1777000258558,39.78,78180.97,0.02,0.03962,1e-05,13.18679]
[1777000258639,39.78,78180.97,0.02,0.03962,1e-05,13.18679]
[1777000258715,39.78,78180.83,0.02,0.03962,1e-05,13.18666]
[1777000262745,39.78,78169.69,0.02,0.03947,1e-05,13.14453]
[1777000266772,39.78,78155.21,0.02,0.03928,1e-05,13.08834]
[1777000271807,39.78,78151.35,0.02,0.03922,1e-05,13.07279]
[1777000276845,39.78,78150.01,0.02,0.0392,1e-05,13.06722]
[1777000281879,39.78,78152.22,0.02,0.03923,1e-05,13.07568]
[1777000286907,39.78,78157.22,0.02,0.0393,1e-05,13.09494]
[1777000291955,39.78,78158.38,0.02,0.03931,1e-05,13.09755]
[1777000296989,39.78,78157.68,0.02,0.0393,1e-05,13.0943]
[1777000302025,39.78,78156.38,0.02,0.03928,1e-05,13.08873]
[1777000307060,39.78,78153.23,0.02,0.03923,1e-05,13.07597]
[1777000312095,39.78,78153.51,0.02,0.03923,1e-05,13.0767]
[1777000317131,39.78,78150.2,0.02,0.03919,1e-05,13.06338]
[1777000321733,39.78,78145.55,0.02,0.03912,1e-05,13.04501]
[1777000321742,39.78,78145.55,0.02,0.03912,1e-05,13.04501]
[1777000321780,39.78,78145.55,0.02,0.03912,1e-05,13.04501]
[1777000322104,39.78,78145.55,0.02,0.03912,1e-05,13.04501]
[1777000322196,39.78,78145.55,0.02,0.03912,1e-05,13.04501]
[1777000322206,39.78,78143.16,0.02,0.03909,1e-05,13.03564]
[1777000324304,39.78,78141.39,0.02,0.03907,1e-05,13.0287]
[1777000324359,39.78,78141.39,0.02,0.03907,1e-05,13.0287]
[1777000324461,39.78,78141.13,0.02,0.03906,1e-05,13.02768]
[1777000330231,39.78,78136.49,0.02,0.039,1e-05,13.00964]
[1777000331753,39.78,78137.02,0.02,0.03901,1e-05,13.01175]
[1777000331828,39.78,78137.02,0.02,0.03901,1e-05,13.01175]
[1777000332243,39.78,78144.01,0.02,0.0391,1e-05,13.03911]
[1777000337278,39.78,78151.92,0.02,0.03921,1e-05,13.06991]
[1777000342312,39.78,78152.0,0.02,0.03921,1e-05,13.06992]
[1777000342826,39.78,78152.0,0.02,0.03921,1e-05,13.06992]
[1777000342908,39.78,78152.0,0.02,0.03921,1e-05,13.06992]
[1777000343319,39.78,78151.81,0.02,0.03921,1e-05,13.06911]
[1777000348355,39.78,78151.37,0.02,0.0392,1e-05,13.06707]
[1777000353389,39.78,78151.37,0.02,0.0392,1e-05,13.06542]
[1777000358427,39.78,78154.05,0.02,0.03923,1e-05,13.07563]
[1777000363516,39.78,78154.74,0.02,0.03924,1e-05,13.07797]
[1777000368552,39.78,78154.74,0.02,0.03924,1e-05,13.07757]
[1777000373585,39.77,78153.68,0.02,0.03922,1e-05,13.073]
[1777000378277,39.77,78154.83,0.02,0.03924,1e-05,13.07727]
[1777000378336,39.77,78154.83,0.02,0.03924,1e-05,13.07727]
[1777000378409,39.77,78155.3,0.02,0.03924,1e-05,13.07894]
[1777000383655,39.77,78155.63,0.02,0.03925,1e-05,13.07978]
[1777000388692,39.77,78156.79,0.02,0.03926,1e-05,13.08386]
[1777000393726,39.77,78168.43,0.02,0.03942,1e-05,13.12907]
[1777000398760,39.77,78173.01,0.02,0.03949,1e-05,13.14896]
[1777000402788,39.78,78184.02,0.02,0.03965,1e-05,13.19421]
[1777000407824,39.78,78179.31,0.02,0.03959,1e-05,13.17765]
[1777000412858,39.78,78179.46,0.02,0.0396,1e-05,13.17898]
[1777000417895,39.78,78178.99,0.02,0.0396,1e-05,13.17921]
[1777000422928,39.78,78177.35,0.02,0.03959,1e-05,13.17531]
[1777000427963,39.79,78178.33,0.02,0.03961,1e-05,13.18137]
[1777000432998,39.79,78178.57,0.02,0.03962,1e-05,13.18444]
[1777000438033,39.79,78178.79,0.02,0.03963,1e-05,13.18745]
[1777000443070,39.79,78177.77,0.02,0.03962,1e-05,13.1856]
[1777000448103,39.79,78177.37,0.02,0.03963,1e-05,13.18622]
[1777000453138,39.8,78178.31,0.02,0.03965,1e-05,13.19212]
[1777000458176,39.8,78178.01,0.02,0.03965,1e-05,13.19308]
[1777000463208,39.8,78178.01,0.02,0.03966,1e-05,13.19518]
[1777000468243,39.8,78177.78,0.02,0.03966,1e-05,13.19633]
[1777000473278,39.8,78177.81,0.02,0.03967,1e-05,13.19711]
[1777000478313,39.81,78178.84,0.02,0.03969,1e-05,13.20316]
[1777000483348,39.81,78178.62,0.02,0.03969,1e-05,13.20423]
[1777000485362,39.81,78167.76,0.02,0.03955,1e-05,13.16223]
[1777000490397,39.81,78159.38,0.02,0.03944,1e-05,13.13161]
[1777000495432,39.81,78166.71,0.02,0.03955,1e-05,13.16284]
[1777000500467,39.82,78165.85,0.02,0.03954,1e-05,13.16175]
[1777000505502,39.82,78163.63,0.02,0.03952,1e-05,13.15533]
[1777000510537,39.82,78162.73,0.02,0.03952,1e-05,13.15412]
[1777000515573,39.82,78163.0,0.02,0.03953,1e-05,13.15753]
[1777000520607,39.82,78162.64,0.02,0.03953,1e-05,13.15843]
[1777000526727,39.83,78162.5,0.02,0.03954,1e-05,13.15974]
[1777000531684,39.82,78154.85,0.02,0.03942,1e-05,13.12673]
[1777000534705,39.82,78135.64,0.02,0.03916,1e-05,13.05093]
[1777000538524,39.82,78128.54,0.02,0.03906,1e-05,13.02301]
[1777000538718,39.82,78128.54,0.02,0.03906,1e-05,13.02301]
[1777000538737,39.82,78116.17,0.02,0.03889,1e-05,12.97473]
[1777000539741,39.82,78106.97,0.02,0.03876,1e-05,12.93892]
[1777000543586,39.82,78102.02,0.02,0.03869,1e-05,12.91988]
[1777000543666,39.82,78102.02,0.02,0.03869,1e-05,12.91988]
[1777000543712,39.82,78102.02,0.02,0.03869,1e-05,12.91988]
[1777000543646,39.82,78097.93,0.02,0.03864,1e-05,12.9043]
[1777000543761,39.82,78097.93,0.02,0.03864,1e-05,12.9043]
[1777000543773,39.82,78093.33,0.02,0.03858,1e-05,12.88645]
[1777000544888,39.82,78093.33,0.02,0.03858,1e-05,12.88645]
[1777000544909,39.82,78093.33,0.02,0.03858,1e-05,12.88645]
[1777000544923,39.82,78093.33,0.02,0.03858,1e-05,12.88645]
[1777000544984,39.82,78093.33,0.02,0.03858,1e-05,12.88645]
[1777000544989,39.82,78088.3,0.02,0.03851,1e-05,12.86713]
[1777000546085,39.82,78088.3,0.02,0.03851,1e-05,12.86713]
[1777000546106,39.82,78088.3,0.02,0.03851,1e-05,12.86713]
[1777000546128,39.82,78088.3,0.02,0.03851,1e-05,12.86713]
[1777000546277,39.82,78088.3,0.02,0.03851,1e-05,12.86713]
[1777000546325,39.83,78086.49,0.02,0.03849,1e-05,12.86058]
[1777000547200,39.83,78086.49,0.02,0.03849,1e-05,12.86058]
[1777000547237,39.83,78086.49,0.02,0.03849,1e-05,12.86058]
[1777000547429,39.83,78086.49,0.02,0.03849,1e-05,12.86058]
[1777000547471,39.83,78086.49,0.02,0.03849,1e-05,12.86058]
[1777000547572,39.83,78084.29,0.02,0.03846,1e-05,12.85231]
[1777000548312,39.83,78084.29,0.02,0.03846,1e-05,12.85231]
[1777000548343,39.83,78084.29,0.02,0.03846,1e-05,12.85231]
[1777000548647,39.83,78084.29,0.02,0.03846,1e-05,12.85231]
[1777000548674,39.83,78084.29,0.02,0.03846,1e-05,12.85231]
[1777000548684,39.83,78084.97,0.02,0.03847,1e-05,12.8552]
[1777000549449,39.83,78084.97,0.02,0.03847,1e-05,12.8552]
[1777000549500,39.83,78084.97,0.02,0.03847,1e-05,12.8552]
[1777000549550,39.83,78084.89,0.02,0.03847,1e-05,12.85515]
[1777000549802,39.83,78084.89,0.02,0.03847,1e-05,12.85515]
[1777000549859,39.83,78084.89,0.02,0.03847,1e-05,12.85515]
[1777000550603,39.83,78084.89,0.02,0.03847,1e-05,12.85515]
[1777000550652,39.83,78084.89,0.02,0.03847,1e-05,12.85515]
[1777000550705,39.83,78084.26,0.02,0.03846,1e-05,12.85297]
[1777000550936,39.83,78084.26,0.02,0.03846,1e-05,12.85297]
[1777000551029,39.83,78084.26,0.02,0.03846,1e-05,12.85297]
[1777000551713,39.83,78084.26,0.02,0.03846,1e-05,12.85297]
[1777000551051,39.83,78083.59,0.02,0.03845,1e-05,12.85038]
[1777000551741,39.83,78083.59,0.02,0.03845,1e-05,12.85038]
[1777000551825,39.83,78083.92,0.02,0.03845,1e-05,12.85191]
[1777000552910,39.83,78083.92,0.02,0.03845,1e-05,12.85191]
[1777000552974,39.83,78083.92,0.02,0.03845,1e-05,12.85191]
[1777000553005,39.83,78081.45,0.02,0.03842,1e-05,12.84261]
[1777000554023,39.83,78081.45,0.02,0.03842,1e-05,12.84261]
[1777000554056,39.83,78081.45,0.02,0.03842,1e-05,12.84261]
[1777000554317,39.83,78080.24,0.02,0.03841,1e-05,12.83846]
[1777000555136,39.83,78080.24,0.02,0.03841,1e-05,12.83846]
[1777000555270,39.83,78080.24,0.02,0.03841,1e-05,12.83846]
[1777000555344,39.83,78079.83,0.02,0.0384,1e-05,12.83715]
[1777000556464,39.83,78079.83,0.02,0.0384,1e-05,12.83715]
[1777000556504,39.83,78079.83,0.02,0.0384,1e-05,12.83715]
[1777000556604,39.83,78077.32,0.02,0.03837,1e-05,12.82773]
[1777000557618,39.83,78077.32,0.02,0.03837,1e-05,12.82773]
[1777000557671,39.83,78077.32,0.02,0.03837,1e-05,12.82773]
[1777000557648,39.83,78076.34,0.02,0.03836,1e-05,12.82423]
[1777000562904,39.83,78072.5,0.02,0.03831,1e-05,12.81101]
[1777000567939,39.83,78077.45,0.02,0.03838,1e-05,12.83171]
[1777000571967,39.83,78086.61,0.02,0.03851,1e-05,12.86823]
[1777000577004,39.83,78085.23,0.02,0.0385,1e-05,12.86398]
[1777000582039,39.83,78089.64,0.02,0.03856,1e-05,12.88216]
[1777000585061,39.83,78098.9,0.02,0.03869,1e-05,12.91866]
[1777000590097,39.84,78103.7,0.02,0.03876,1e-05,12.93796]
[1777000591797,39.84,78106.08,0.02,0.03879,1e-05,12.946]
[1777000591841,39.84,78106.08,0.02,0.03879,1e-05,12.946]
[1777000592114,39.84,78106.96,0.02,0.0388,1e-05,12.94951]
[1777000592916,39.84,78106.96,0.02,0.0388,1e-05,12.94951]
[1777000592943,39.84,78106.96,0.02,0.0388,1e-05,12.94951]
[1777000593116,39.84,78106.5,0.02,0.0388,1e-05,12.94924]
[1777000598152,39.84,78104.4,0.02,0.03879,1e-05,12.94483]
[1777000603289,39.84,78102.65,0.02,0.03877,1e-05,12.94108]
[1777000603329,39.84,78102.65,0.02,0.03877,1e-05,12.94108]
[1777000603429,39.84,78102.4,0.02,0.03877,1e-05,12.94087]
[1777000608873,39.85,78096.79,0.02,0.03871,1e-05,12.92291]
[1777000608918,39.85,78096.79,0.02,0.03871,1e-05,12.92291]
[1777000609228,39.85,78094.85,0.02,0.03869,1e-05,12.91615]
[1777000611761,39.85,78094.07,0.02,0.03868,1e-05,12.91391]
[1777000611848,39.85,78093.7,0.02,0.03867,1e-05,12.9126]
[1777000612249,39.85,78091.39,0.02,0.03864,1e-05,12.90375]
[1777000617287,39.85,78089.84,0.02,0.03862,1e-05,12.89842]
[1777000622322,39.85,78090.79,0.02,0.03864,1e-05,12.90278]
[1777000627358,39.85,78098.51,0.02,0.03875,1e-05,12.93333]
[1777000632392,39.85,78101.69,0.02,0.03879,1e-05,12.94602]
[1777000632878,39.85,78101.69,0.02,0.03879,1e-05,12.94602]
[1777000632903,39.85,78101.69,0.02,0.03879,1e-05,12.94602]
[1777000633399,39.85,78097.97,0.02,0.03874,1e-05,12.9316]
[1777000638434,39.85,78100.15,0.02,0.03877,1e-05,12.94046]
[1777000643469,39.85,78091.7,0.02,0.03866,1e-05,12.90799]
[1777000648505,39.85,78082.99,0.02,0.03854,1e-05,12.87491]
[1777000653542,39.85,78086.09,0.02,0.03858,1e-05,12.88643]
[1777000658576,39.85,78088.97,0.02,0.03862,1e-05,12.89829]
[1777000663610,39.85,78087.89,0.02,0.03861,1e-05,12.89477]
[1777000668645,39.86,78087.74,0.02,0.03861,1e-05,12.89487]
[1777000673680,39.86,78086.04,0.02,0.03859,1e-05,12.88894]
[1777000678715,39.86,78083.76,0.02,0.03856,1e-05,12.88082]
[1777000683752,39.86,78077.12,0.02,0.03848,1e-05,12.85593]
[1777000688785,39.86,78075.09,0.02,0.03845,1e-05,12.84906]
[1777000693822,39.86,78075.96,0.02,0.03847,1e-05,12.85344]
[1777000698857,39.86,78073.16,0.02,0.03843,1e-05,12.84359]
[1777000703892,39.86,78073.87,0.02,0.03845,1e-05,12.84739]
[1777000708931,39.86,78063.89,0.02,0.03832,1e-05,12.8099]
[1777000713966,39.86,78060.06,0.02,0.03826,1e-05,12.79515]
[1777000719001,39.87,78060.99,0.02,0.03828,1e-05,12.80017]
[1777000724037,39.87,78056.36,0.02,0.03822,1e-05,12.78373]
[1777000729072,39.87,78057.45,0.02,0.03825,1e-05,12.78944]
[1777000734107,39.87,78061.57,0.02,0.03831,1e-05,12.80681]
[1777000737315,39.87,78068.62,0.02,0.0384,1e-05,12.83457]
[1777000737370,39.87,78068.62,0.02,0.0384,1e-05,12.83457]
[1777000737471,39.87,78075.81,0.02,0.0385,1e-05,12.86264]
[1777000740152,39.87,78066.96,0.02,0.03839,1e-05,12.82918]
[1777000745185,39.87,78068.25,0.02,0.03841,1e-05,12.83503]
[1777000750221,39.87,78076.0,0.02,0.03851,1e-05,12.86594]
[1777000752235,39.87,78086.42,0.02,0.03866,1e-05,12.90663]
[1777000757271,39.87,78082.67,0.02,0.03861,1e-05,12.89256]
[1777000761792,39.87,78082.96,0.02,0.03861,1e-05,12.89401]
[1777000761865,39.87,78082.96,0.02,0.03861,1e-05,12.89401]
[1777000761880,39.87,78083.06,0.02,0.03862,1e-05,12.89462]
[1777000767340,39.87,78076.63,0.02,0.03853,1e-05,12.8703]
[1777000772375,39.88,78075.71,0.02,0.03852,1e-05,12.86614]
[1777000778419,39.88,78081.0,0.02,0.03859,1e-05,12.88744]
[1777000783454,39.88,78082.52,0.02,0.03861,1e-05,12.89394]
[1777000788492,39.9,78082.7,0.02,0.0387,1e-05,12.91804]
[1777000792941,39.92,78083.64,0.02,0.0388,1e-05,12.94348]
[1777000792958,39.93,78083.78,0.02,0.03885,1e-05,12.95786]
[1777000793040,39.93,78083.78,0.02,0.03885,1e-05,12.95786]
[1777000799568,39.94,78082.73,0.02,0.03885,1e-05,12.95845]
[1777000804602,39.94,78082.64,0.02,0.03886,1e-05,12.9614]
[1777000809637,39.94,78081.64,0.02,0.03886,1e-05,12.9608]
[1777000814672,39.95,78080.15,0.02,0.03887,1e-05,12.96354]
[1777000819707,39.95,78078.46,0.02,0.03885,1e-05,12.95679]
[1777000822667,39.95,78078.94,0.02,0.03885,1e-05,12.95837]
[1777000822773,39.95,78078.94,0.02,0.03885,1e-05,12.95837]
[1777000822873,39.95,78079.73,0.02,0.03886,1e-05,12.96142]
[1777000828283,39.95,78078.57,0.02,0.03885,1e-05,12.95677]
[1777000828351,39.95,78078.57,0.02,0.03885,1e-05,12.95677]
[1777000828771,39.95,78073.63,0.02,0.03878,1e-05,12.93755]
[1777000831363,39.95,78066.73,0.02,0.03869,1e-05,12.91119]
[1777000831437,39.95,78066.73,0.02,0.03869,1e-05,12.91119]
[1777000831791,39.95,78063.92,0.02,0.03865,1e-05,12.89896]
[1777000833434,39.95,78063.1,0.02,0.03864,1e-05,12.89628]
[1777000833490,39.95,78063.1,0.02,0.03864,1e-05,12.89628]
[1777000833806,39.95,78062.43,0.02,0.03863,1e-05,12.89436]
[1777000839847,39.95,78059.96,0.02,0.0386,1e-05,12.88528]
[1777000844882,39.95,78060.2,0.02,0.0386,1e-05,12.88663]
[1777000849918,39.95,78053.92,0.02,0.03852,1e-05,12.8628]
[1777000854952,39.95,78054.48,0.02,0.03853,1e-05,12.86555]
[1777000858188,39.95,78051.15,0.02,0.03848,1e-05,12.85306]
[1777000858329,39.95,78051.15,0.02,0.03848,1e-05,12.85306]
[1777000858981,39.95,78047.4,0.02,0.03843,1e-05,12.83887]
[1777000864017,39.96,78048.1,0.02,0.03845,1e-05,12.84254]
[1777000867490,39.96,78050.15,0.02,0.03848,1e-05,12.85077]
[1777000867530,39.96,78050.15,0.02,0.03848,1e-05,12.85077]
[1777000868044,39.96,78050.24,0.02,0.03848,1e-05,12.85127]
[1777000871899,39.96,78050.27,0.02,0.03848,1e-05,12.85184]
[1777000871963,39.96,78050.27,0.02,0.03848,1e-05,12.85184]
[1777000872072,39.96,78050.14,0.02,0.03848,1e-05,12.85148]
[1777000878116,39.96,78049.64,0.02,0.03848,1e-05,12.85045]
[1777000883150,39.96,78047.8,0.02,0.03845,1e-05,12.84407]
[1777000888185,39.96,78048.67,0.02,0.03847,1e-05,12.84823]
[1777000893238,39.96,78047.32,0.02,0.03845,1e-05,12.84231]
[1777000899263,39.96,78047.23,0.02,0.03845,1e-05,12.84308]
[1777000904299,39.96,78045.68,0.02,0.03843,1e-05,12.83811]
[1777000909334,39.96,78044.81,0.02,0.03842,1e-05,12.83545]
[1777000914372,39.96,78039.76,0.02,0.03836,1e-05,12.81688]
[1777000919403,39.96,78039.58,0.02,0.03836,1e-05,12.81722]
[1777000924785,39.96,78046.29,0.02,0.03845,1e-05,12.84372]
[1777000930493,39.97,78049.84,0.02,0.03853,1e-05,12.86489]
[1777000935527,39.97,78047.14,0.02,0.0385,1e-05,12.85511]
[1777000940563,39.97,78047.98,0.02,0.03851,1e-05,12.85901]
[1777000941737,39.97,78047.98,0.02,0.03851,1e-05,12.85901]
[1777000941779,39.97,78047.98,0.02,0.03851,1e-05,12.85901]
[1777000941835,39.97,78048.94,0.02,0.03852,1e-05,12.86284]
[1777000944245,39.97,78048.97,0.02,0.03852,1e-05,12.86319]
[1777000944281,39.97,78048.97,0.02,0.03852,1e-05,12.86319]
[1777000944591,39.97,78048.67,0.02,0.03852,1e-05,12.86214]
[1777000949625,39.97,78047.97,0.02,0.03851,1e-05,12.86001]
[1777000951885,39.97,78048.37,0.02,0.03852,1e-05,12.86167]
[1777000951918,39.97,78048.37,0.02,0.03852,1e-05,12.86167]
[1777000951983,39.97,78047.61,0.02,0.03851,1e-05,12.85751]
[1777000956675,39.97,78034.01,0.02,0.03832,1e-05,12.80575]
[1777000961710,39.98,78028.28,0.02,0.03825,1e-05,12.7848]
[1777000963019,39.98,78028.28,0.02,0.03825,1e-05,12.7848]
[1777000963051,39.98,78028.28,0.02,0.03825,1e-05,12.7848]
[1777000963093,39.98,78026.62,0.02,0.03823,1e-05,12.77866]
[1777000968759,39.98,78021.82,0.02,0.03817,1e-05,12.76188]
[1777000973797,39.98,78021.26,0.02,0.03817,1e-05,12.76092]
[1777000973806,39.98,78021.26,0.02,0.03817,1e-05,12.76092]
[1777000973841,39.98,78008.1,0.02,0.03799,1e-05,12.71074]
[1777000974813,39.98,77997.38,0.02,0.03785,1e-05,12.6701]
[1777000976733,39.98,77996.73,0.02,0.03784,1e-05,12.66807]
[1777000981867,39.98,78007.59,0.02,0.038,1e-05,12.71211]
[1777000983295,39.98,78008.15,0.02,0.03801,1e-05,12.71465]
[1777000983361,39.98,78008.15,0.02,0.03801,1e-05,12.71465]
[1777000983877,39.98,78006.91,0.02,0.03799,1e-05,12.71029]
[1777000984502,39.98,78006.91,0.02,0.03799,1e-05,12.71029]
[1777000984546,39.98,78006.91,0.02,0.03799,1e-05,12.71029]
[1777000984883,39.98,78007.7,0.02,0.038,1e-05,12.71371]
[1777000985867,39.98,78007.7,0.02,0.038,1e-05,12.71371]
[1777000985951,39.98,78007.7,0.02,0.038,1e-05,12.71371]
[1777000985963,39.98,78008.79,0.02,0.03802,1e-05,12.71828]
[1777000986518,39.98,78008.79,0.02,0.03802,1e-05,12.71828]
[1777000986814,39.98,78008.79,0.02,0.03802,1e-05,12.71828]
[1777000986901,39.98,77993.25,0.02,0.03781,1e-05,12.65922]
[1777000987448,39.98,77993.25,0.02,0.03781,1e-05,12.65922]
[1777000987537,39.98,77993.25,0.02,0.03781,1e-05,12.65922]
[1777000987906,39.98,77977.9,0.02,0.03761,1e-05,12.60106]
[1777000989601,39.98,77973.94,0.02,0.03755,1e-05,12.58592]
[1777000989849,39.98,77973.94,0.02,0.03755,1e-05,12.58592]
[1777000989956,39.98,77973.94,0.02,0.03755,1e-05,12.58592]
[1777000990042,39.98,77973.3,0.02,0.03755,1e-05,12.58351]
[1777000991833,39.98,77973.55,0.02,0.03755,1e-05,12.5845]
[1777000991908,39.98,77973.55,0.02,0.03755,1e-05,12.5845]
[1777000991934,39.98,77972.9,0.02,0.03754,1e-05,12.58208]
[1777000993196,39.98,77972.9,0.02,0.03754,1e-05,12.58208]
[1777000993217,39.98,77972.77,0.02,0.03754,1e-05,12.58164]
[1777000993221,39.98,77972.77,0.02,0.03754,1e-05,12.58164]
[1777000993251,39.98,77972.77,0.02,0.03754,1e-05,12.58164]
[1777000993948,39.98,77974.22,0.02,0.03756,1e-05,12.58722]
[1777000994519,39.98,77974.22,0.02,0.03756,1e-05,12.58722]
[1777000994559,39.98,77974.22,0.02,0.03756,1e-05,12.58722]
[1777000994582,39.98,77974.22,0.02,0.03756,1e-05,12.58722]
[1777000994613,39.98,77974.22,0.02,0.03756,1e-05,12.58722]
[1777000994956,39.98,77974.66,0.02,0.03756,1e-05,12.58895]
[1777000995695,39.98,77974.66,0.02,0.03756,1e-05,12.58895]
[1777000995716,39.98,77974.66,0.02,0.03756,1e-05,12.58895]
[1777000995745,39.98,77974.66,0.02,0.03756,1e-05,12.58895]
[1777000995775,39.98,77974.66,0.02,0.03756,1e-05,12.58895]
[1777000995962,39.98,77975.75,0.02,0.03758,1e-05,12.59315]
[1777000996808,39.98,77975.75,0.02,0.03758,1e-05,12.59315]
[1777000996854,39.98,77975.75,0.02,0.03758,1e-05,12.59315]
[1777000996871,39.98,77975.75,0.02,0.03758,1e-05,12.59315]
[1777000996943,39.98,77975.75,0.02,0.03758,1e-05,12.59315]
[1777000996969,39.98,77976.6,0.02,0.03759,1e-05,12.59643]
[1777000998026,39.98,77976.6,0.02,0.03759,1e-05,12.59643]
[1777000998085,39.98,77976.6,0.02,0.03759,1e-05,12.59643]
[1777000998096,39.98,77979.95,0.02,0.03764,1e-05,12.60923]
[1777000999332,39.98,77982.07,0.02,0.03767,1e-05,12.61768]
[1777000999409,39.98,77982.07,0.02,0.03767,1e-05,12.61768]
[1777000999499,39.98,77982.07,0.02,0.03767,1e-05,12.6177]
[1777001000672,39.98,77982.07,0.02,0.03767,1e-05,12.6177]
[1777001000718,39.98,77982.07,0.02,0.03767,1e-05,12.6177]
[1777001000997,39.98,77982.2,0.02,0.03767,1e-05,12.61819]
[1777001001932,39.98,77982.2,0.02,0.03767,1e-05,12.61819]
[1777001001981,39.98,77982.2,0.02,0.03767,1e-05,12.61819]
[1777001002004,39.98,77982.12,0.02,0.03767,1e-05,12.61789]
[1777001003150,39.98,77982.12,0.02,0.03767,1e-05,12.61789]
[1777001003170,39.98,77982.12,0.02,0.03767,1e-05,12.61789]
[1777001003188,39.98,77982.35,0.02,0.03767,1e-05,12.61877]
[1777001004326,39.98,77982.72,0.02,0.03767,1e-05,12.62019]
[1777001004414,39.98,77982.72,0.02,0.03767,1e-05,12.62019]
[1777001005027,39.98,77983.29,0.02,0.03768,1e-05,12.62236]
[1777001005544,39.98,77983.29,0.02,0.03768,1e-05,12.62236]
[1777001005578,39.98,77983.29,0.02,0.03768,1e-05,12.62236]
[1777001006032,39.98,77982.75,0.02,0.03767,1e-05,12.62031]
[1777001006765,39.98,77982.75,0.02,0.03767,1e-05,12.62031]
[1777001006848,39.98,77982.75,0.02,0.03767,1e-05,12.62031]
[1777001007039,39.98,77982.93,0.02,0.03768,1e-05,12.62099]
[1777001012074,39.99,77980.12,0.02,0.03764,1e-05,12.60902]
[1777001014209,39.99,77979.94,0.02,0.03763,1e-05,12.60835]
[1777001014444,39.99,77977.37,0.02,0.0376,1e-05,12.59858]
[1777001015111,39.99,77934.83,0.02,0.03704,1e-05,12.43733]
[1777001016153,39.99,77913.73,0.02,0.03676,1e-05,12.35785]
[1777001017113,39.99,77903.12,0.02,0.03662,1e-05,12.31891]
[1777001017697,39.99,77903.12,0.02,0.03662,1e-05,12.31891]
[1777001017823,39.99,77903.12,0.02,0.03662,1e-05,12.31891]
[1777001018143,39.99,77903.12,0.02,0.03662,1e-05,12.31891]
[1777001018222,39.99,77885.99,0.02,0.0364,1e-05,12.25575]
[1777001018655,39.99,77885.99,0.02,0.0364,1e-05,12.25575]
[1777001018983,39.99,77885.99,0.02,0.0364,1e-05,12.25575]
[1777001020365,39.99,77885.51,0.02,0.03641,1e-05,12.25613]
[1777001021253,39.99,77888.52,0.02,0.03645,1e-05,12.26855]
[1777001023342,39.99,77888.97,0.02,0.03646,1e-05,12.27193]
[1777001024149,39.99,77888.97,0.02,0.03646,1e-05,12.27193]
[1777001025202,39.99,77862.32,0.02,0.03612,1e-05,12.17363]
[1777001027191,39.99,77859.62,0.02,0.03609,1e-05,12.16474]
[1777001030270,40.0,77870.01,0.02,0.03623,1e-05,12.2063]
[1777001030599,40.0,77870.01,0.02,0.03623,1e-05,12.2063]
[1777001030667,40.0,77870.01,0.02,0.03623,1e-05,12.2063]
[1777001030786,40.0,77870.01,0.02,0.03623,1e-05,12.2063]
[1777001030876,40.0,77870.01,0.02,0.03623,1e-05,12.2063]
[1777001031239,40.0,77877.25,0.02,0.03633,1e-05,12.23402]
[1777001031983,40.0,77877.25,0.02,0.03633,1e-05,12.23402]
[1777001032022,40.0,77877.25,0.02,0.03633,1e-05,12.23402]
[1777001032246,40.0,77885.64,0.02,0.03644,1e-05,12.26602]
[1777001032445,40.0,77885.64,0.02,0.03644,1e-05,12.26602]
[1777001032503,40.0,77885.64,0.02,0.03644,1e-05,12.26602]
[1777001033138,40.0,77885.64,0.02,0.03644,1e-05,12.26602]
[1777001033193,40.0,77885.64,0.02,0.03644,1e-05,12.26602]
[1777001033254,40.0,77890.1,0.02,0.0365,1e-05,12.28333]
[1777001033684,40.0,77890.1,0.02,0.0365,1e-05,12.28333]
[1777001033759,40.0,77890.1,0.02,0.0365,1e-05,12.28333]
[1777001034260,40.0,77896.37,0.02,0.03659,1e-05,12.30738]
[1777001034322,40.0,77896.37,0.02,0.03659,1e-05,12.30738]
[1777001035267,40.0,77897.72,0.02,0.03661,1e-05,12.31298]
[1777001035406,40.0,77897.72,0.02,0.03661,1e-05,12.31298]
[1777001035436,40.0,77897.72,0.02,0.03661,1e-05,12.31298]
[1777001035511,40.0,77897.72,0.02,0.03661,1e-05,12.31298]
[1777001035586,40.0,77897.72,0.02,0.03661,1e-05,12.31298]
[1777001036274,40.0,77899.22,0.02,0.03663,1e-05,12.3191]
[1777001036813,40.0,77899.22,0.02,0.03663,1e-05,12.3191]
[1777001036855,40.0,77899.22,0.02,0.03663,1e-05,12.3191]
[1777001036859,40.0,77899.22,0.02,0.03663,1e-05,12.3191]
[1777001036889,40.0,77899.22,0.02,0.03663,1e-05,12.3191]
[1777001037281,40.0,77895.62,0.02,0.03658,1e-05,12.3061]
[1777001037993,40.0,77895.62,0.02,0.03658,1e-05,12.3061]
[1777001038047,40.0,77895.62,0.02,0.03658,1e-05,12.3061]
[1777001038095,40.0,77895.62,0.02,0.03658,1e-05,12.30659]
[1777001039170,40.0,77895.62,0.02,0.03658,1e-05,12.30659]
[1777001039194,40.0,77895.62,0.02,0.03658,1e-05,12.30659]
[1777001039271,40.0,77894.9,0.02,0.03658,1e-05,12.30439]
[1777001040305,40.0,77895.39,0.02,0.03658,1e-05,12.30623]
[1777001040381,40.0,77895.39,0.02,0.03658,1e-05,12.30623]
[1777001040422,40.0,77898.03,0.02,0.03662,1e-05,12.31663]
[1777001041393,40.0,77898.03,0.02,0.03662,1e-05,12.31663]
[1777001041556,40.0,77898.03,0.02,0.03662,1e-05,12.31663]
[1777001041663,40.0,77895.51,0.02,0.03659,1e-05,12.30769]
[1777001042743,40.0,77895.51,0.02,0.03659,1e-05,12.30769]
[1777001042812,40.0,77857.15,0.02,0.03609,1e-05,12.16452]
[1777001043848,40.0,77857.15,0.02,0.03609,1e-05,12.16452]
[1777001044427,40.0,77851.03,0.02,0.03602,1e-05,12.14405]
[1777001044455,40.0,77851.03,0.02,0.03602,1e-05,12.14405]
[1777001044514,40.0,77851.03,0.02,0.03602,1e-05,12.14405]
[1777001044579,40.0,77851.03,0.02,0.03602,1e-05,12.14405]
[1777001044825,40.0,77851.03,0.02,0.03602,1e-05,12.14405]
[1777001048938,40.01,77850.45,0.02,0.03602,1e-05,12.1442]
[1777001049378,40.01,77827.44,0.02,0.03573,1e-05,12.06051]
[1777001050389,40.01,77817.67,0.02,0.03561,1e-05,12.02521]
[1777001052144,40.01,77817.67,0.02,0.03561,1e-05,12.02521]
[1777001052149,40.01,77817.67,0.02,0.03561,1e-05,12.02521]
[1777001052245,40.02,77809.68,0.02,0.03556,1e-05,12.01022]
[1777001054747,40.03,77808.84,0.02,0.03556,1e-05,12.0096]
[1777001055553,40.03,77814.08,0.02,0.03563,1e-05,12.03088]
[1777001055923,40.03,77814.08,0.02,0.03563,1e-05,12.03088]
[1777001056045,40.03,77814.08,0.02,0.03563,1e-05,12.03088]
[1777001056323,40.03,77818.56,0.02,0.03569,1e-05,12.04741]
[1777001056372,40.03,77818.56,0.02,0.03569,1e-05,12.04741]
[1777001056451,40.03,77807.12,0.02,0.03554,1e-05,12.00618]
[1777001058617,40.03,77806.32,0.02,0.03554,1e-05,12.0047]
[1777001058947,40.03,77806.32,0.02,0.03554,1e-05,12.0047]
[1777001059016,40.03,77806.32,0.02,0.03554,1e-05,12.0047]
[1777001059028,40.03,77805.84,0.02,0.03554,1e-05,12.0049]
[1777001060019,40.03,77805.84,0.02,0.03554,1e-05,12.0049]
[1777001060082,40.03,77805.84,0.02,0.03554,1e-05,12.0049]
[1777001060097,40.03,77806.81,0.02,0.03556,1e-05,12.00945]
[1777001060691,40.03,77806.81,0.02,0.03556,1e-05,12.00945]
[1777001060725,40.03,77806.81,0.02,0.03556,1e-05,12.00945]
[1777001060776,40.03,77806.44,0.02,0.03555,1e-05,12.00809]
[1777001061341,40.03,77806.44,0.02,0.03555,1e-05,12.00809]
[1777001061377,40.03,77806.44,0.02,0.03555,1e-05,12.00809]
[1777001061779,40.03,77807.55,0.02,0.03557,1e-05,12.01316]
[1777001062370,40.03,77807.55,0.02,0.03557,1e-05,12.01316]
[1777001062486,40.03,77807.55,0.02,0.03557,1e-05,12.01316]
[1777001062643,40.03,77807.55,0.02,0.03557,1e-05,12.01316]
[1777001062691,40.03,77807.55,0.02,0.03557,1e-05,12.01316]
[1777001062703,40.04,77811.33,0.02,0.03562,1e-05,12.02806]
[1777001063820,40.04,77811.33,0.02,0.03562,1e-05,12.02806]
[1777001063861,40.04,77811.33,0.02,0.03562,1e-05,12.02806]
[1777001063970,40.04,77811.33,0.02,0.03562,1e-05,12.02806]
[1777001064009,40.04,77811.33,0.02,0.03562,1e-05,12.02806]
[1777001064046,40.04,77793.17,0.02,0.0354,1e-05,11.96314]
[1777001065122,40.04,77793.17,0.02,0.0354,1e-05,11.96314]
[1777001065159,40.04,77793.17,0.02,0.0354,1e-05,11.96314]
[1777001065226,40.04,77793.17,0.02,0.0354,1e-05,11.96314]
[1777001065278,40.04,77793.17,0.02,0.0354,1e-05,11.96314]
[1777001065223,40.04,77793.33,0.02,0.0354,1e-05,11.96476]
[1777001066234,40.04,77793.33,0.02,0.0354,1e-05,11.96476]
[1777001066267,40.04,77793.33,0.02,0.0354,1e-05,11.96476]
[1777001066248,40.04,77794.76,0.02,0.03543,1e-05,11.97105]
[1777001067389,40.04,77800.95,0.02,0.0355,1e-05,11.99381]
[1777001067448,40.04,77800.95,0.02,0.0355,1e-05,11.99381]
[1777001067531,40.05,77811.97,0.02,0.03568,1e-05,12.04451]
[1777001068544,40.05,77811.97,0.02,0.03568,1e-05,12.04451]
[1777001068604,40.05,77811.97,0.02,0.03568,1e-05,12.04451]
[1777001068705,40.06,77818.72,0.02,0.0358,1e-05,12.07895]
[1777001069783,40.06,77818.72,0.02,0.0358,1e-05,12.07895]
[1777001069851,40.06,77818.72,0.02,0.0358,1e-05,12.07895]
[1777001070032,40.06,77818.72,0.02,0.0358,1e-05,12.07895]
[1777001070247,40.06,77818.72,0.02,0.0358,1e-05,12.07895]
[1777001070320,40.07,77824.74,0.02,0.03591,1e-05,12.10991]
[1777001071232,40.07,77824.74,0.02,0.03591,1e-05,12.10991]
[1777001071313,40.07,77788.16,0.02,0.03547,1e-05,11.98185]
[1777001071557,40.07,77772.41,0.02,0.03527,1e-05,11.92408]
[1777001073124,40.07,77772.41,0.02,0.03527,1e-05,11.92408]
[1777001075579,40.09,77772.19,0.02,0.03531,1e-05,11.93613]
[1777001075583,40.09,77772.19,0.02,0.03531,1e-05,11.93613]
[1777001075676,40.09,77772.19,0.02,0.03531,1e-05,11.93613]
[1777001075776,40.09,77772.32,0.02,0.03532,1e-05,11.93869]
[1777001076797,40.09,77772.32,0.02,0.03532,1e-05,11.93869]
[1777001076857,40.09,77772.32,0.02,0.03532,1e-05,11.93869]
[1777001076965,40.09,77772.32,0.02,0.03532,1e-05,11.93869]
[1777001077009,40.09,77772.32,0.02,0.03532,1e-05,11.93869]
[1777001077018,40.09,77771.6,0.02,0.03532,1e-05,11.93709]
[1777001078015,40.09,77771.6,0.02,0.03532,1e-05,11.93709]
[1777001078045,40.09,77771.6,0.02,0.03532,1e-05,11.93709]
[1777001078183,40.09,77771.6,0.02,0.03532,1e-05,11.93709]
[1777001078206,40.09,77771.6,0.02,0.03532,1e-05,11.93709]
[1777001078284,40.09,77774.62,0.02,0.03536,1e-05,11.94919]
[1777001078928,40.09,77774.62,0.02,0.03536,1e-05,11.94919]
[1777001079108,40.09,77774.62,0.02,0.03536,1e-05,11.94919]
[1777001079133,40.09,77773.23,0.02,0.03535,1e-05,11.94615]
[1777001079622,40.09,77755.74,0.02,0.03513,1e-05,11.88216]
[1777001081638,40.1,77745.79,0.02,0.03501,1e-05,11.84799]
[1777001084167,40.1,77749.26,0.02,0.03505,1e-05,11.86108]
[1777001084208,40.1,77761.03,0.02,0.03522,1e-05,11.90913]
[1777001084609,40.1,77761.03,0.02,0.03522,1e-05,11.90913]
[1777001086039,40.1,77759.15,0.02,0.0352,1e-05,11.90226]
[1777001086134,40.11,77747.56,0.02,0.03507,1e-05,11.86399]
[1777001086680,40.11,77737.91,0.02,0.03494,1e-05,11.82883]
[1777001090732,40.12,77742.19,0.02,0.03505,1e-05,11.85822]
[1777001090787,40.12,77748.73,0.02,0.03513,1e-05,11.88308]
[1777001091428,40.12,77748.73,0.02,0.03513,1e-05,11.88308]
[1777001091702,40.12,77748.73,0.02,0.03513,1e-05,11.88308]
[1777001092183,40.12,77748.73,0.02,0.03513,1e-05,11.88308]
[1777001092237,40.12,77739.13,0.02,0.03502,1e-05,11.84851]
[1777001092730,40.12,77724.92,0.02,0.03484,1e-05,11.79721]
[1777001096810,40.12,77722.03,0.02,0.03481,1e-05,11.78876]
[1777001096812,40.12,77722.03,0.02,0.03481,1e-05,11.78876]
[1777001096912,40.12,77715.24,0.02,0.03473,1e-05,11.76521]
[1777001097817,40.12,77715.24,0.02,0.03473,1e-05,11.76521]
[1777001099162,40.12,77716.7,0.02,0.03475,1e-05,11.77107]
[1777001099223,40.12,77716.7,0.02,0.03475,1e-05,11.77107]
[1777001099323,40.12,77723.34,0.02,0.03483,1e-05,11.79573]
[1777001099586,40.12,77723.34,0.02,0.03483,1e-05,11.79573]
[1777001099674,40.12,77723.34,0.02,0.03483,1e-05,11.79573]
[1777001099782,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100437,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100584,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100645,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100706,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100792,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100853,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001100901,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001101173,40.12,77735.34,0.02,0.03498,1e-05,11.83936]
[1777001101181,40.13,77751.27,0.02,0.03519,1e-05,11.89798]
[1777001101836,40.13,77771.34,0.02,0.03544,1e-05,11.97189]
[1777001102547,40.13,77771.34,0.02,0.03544,1e-05,11.97189]
[1777001105819,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001105878,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001105904,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001105940,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001105966,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001106030,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001106437,40.13,77771.81,0.02,0.03545,1e-05,11.97438]
[1777001106041,40.13,77768.32,0.02,0.03541,1e-05,11.96218]
[1777001106751,40.13,77768.32,0.02,0.03541,1e-05,11.96218]
[1777001107050,40.13,77768.32,0.02,0.03541,1e-05,11.96218]
[1777001107152,40.13,77762.06,0.02,0.03533,1e-05,11.93925]
[1777001107520,40.13,77762.06,0.02,0.03533,1e-05,11.93925]
[1777001107843,40.13,77756.56,0.02,0.03526,1e-05,11.91955]
[1777001109573,40.13,77759.62,0.02,0.0353,1e-05,11.93102]
[1777001110671,40.13,77762.11,0.02,0.03533,1e-05,11.94045]
[1777001110727,40.13,77762.11,0.02,0.03533,1e-05,11.94045]
[1777001110775,40.13,77762.11,0.02,0.03533,1e-05,11.94045]
[1777001110846,40.13,77762.11,0.02,0.03533,1e-05,11.94045]
[1777001110909,40.13,77762.53,0.02,0.03534,1e-05,11.94229]
[1777001111888,40.13,77762.53,0.02,0.03534,1e-05,11.94229]
[1777001111925,40.13,77762.53,0.02,0.03534,1e-05,11.94229]
[1777001112044,40.13,77762.53,0.02,0.03534,1e-05,11.94229]
[1777001112081,40.13,77762.53,0.02,0.03534,1e-05,11.94229]
[1777001112163,40.13,77761.08,0.02,0.03532,1e-05,11.93745]
[1777001112980,40.13,77761.08,0.02,0.03532,1e-05,11.93745]
[1777001113058,40.13,77761.08,0.02,0.03532,1e-05,11.93745]
[1777001113232,40.13,77761.08,0.02,0.03532,1e-05,11.93745]
[1777001113266,40.13,77761.08,0.02,0.03532,1e-05,11.93745]
[1777001113366,40.13,77763.7,0.02,0.03536,1e-05,11.94751]
[1777001114141,40.13,77763.7,0.02,0.03536,1e-05,11.94751]
[1777001114193,40.13,77763.7,0.02,0.03536,1e-05,11.94751]
[1777001114346,40.13,77763.7,0.02,0.03536,1e-05,11.94751]
[1777001114357,40.13,77765.8,0.02,0.03539,1e-05,11.95613]
[1777001114438,40.13,77765.8,0.02,0.03539,1e-05,11.95613]
[1777001115273,40.13,77765.8,0.02,0.03539,1e-05,11.95613]
[1777001115356,40.13,77765.8,0.02,0.03539,1e-05,11.95613]
[1777001115280,40.13,77771.16,0.02,0.03546,1e-05,11.97623]
[1777001116469,40.13,77772.76,0.02,0.03548,1e-05,11.9821]
[1777001116525,40.13,77772.76,0.02,0.03548,1e-05,11.9821]
[1777001116953,40.13,77775.87,0.02,0.03552,1e-05,11.99393]
[1777001117771,40.13,77775.87,0.02,0.03552,1e-05,11.99393]
[1777001117931,40.13,77775.87,0.02,0.03552,1e-05,11.99393]
[1777001118123,40.13,77774.55,0.02,0.03551,1e-05,11.98986]
[1777001119112,40.13,77774.55,0.02,0.03551,1e-05,11.98986]
[1777001119161,40.13,77774.55,0.02,0.03551,1e-05,11.98986]
[1777001119248,40.13,77772.79,0.02,0.03548,1e-05,11.98379]
[1777001120267,40.13,77772.79,0.02,0.03548,1e-05,11.98379]
[1777001120315,40.13,77772.79,0.02,0.03548,1e-05,11.98379]
[1777001120368,40.13,77773.82,0.02,0.0355,1e-05,11.98797]
[1777001121560,40.13,77774.4,0.02,0.03551,1e-05,11.9901]
[1777001121667,40.13,77774.4,0.02,0.03551,1e-05,11.9901]
[1777001122272,40.13,77774.4,0.02,0.03551,1e-05,11.9901]
[1777001122371,40.13,77774.4,0.02,0.03551,1e-05,11.9901]
[1777001122314,40.13,77781.32,0.02,0.0356,1e-05,12.01631]
[1777001122994,40.13,77788.45,0.02,0.03569,1e-05,12.04254]
[1777001127365,40.14,77792.59,0.02,0.03575,1e-05,12.06031]
[1777001127439,40.14,77794.53,0.02,0.03578,1e-05,12.06826]
[1777001127554,40.14,77794.53,0.02,0.03578,1e-05,12.06826]
[1777001127592,40.14,77794.53,0.02,0.03578,1e-05,12.06826]
[1777001127701,40.14,77794.53,0.02,0.03578,1e-05,12.06826]
[1777001127737,40.14,77794.53,0.02,0.03578,1e-05,12.06826]
[1777001128029,40.14,77798.79,0.02,0.03583,1e-05,12.08477]
[1777001128919,40.14,77798.79,0.02,0.03583,1e-05,12.08477]
[1777001128952,40.14,77798.79,0.02,0.03583,1e-05,12.08477]
[1777001128982,40.14,77798.79,0.02,0.03583,1e-05,12.08477]
[1777001129043,40.14,77798.79,0.02,0.03583,1e-05,12.08477]
[1777001129142,40.14,77800.02,0.02,0.03586,1e-05,12.09087]
[1777001130011,40.14,77800.02,0.02,0.03586,1e-05,12.09087]
[1777001130049,40.14,77800.02,0.02,0.03586,1e-05,12.09087]
[1777001130158,40.14,77800.02,0.02,0.03586,1e-05,12.09087]
[1777001130228,40.14,77800.02,0.02,0.03586,1e-05,12.09087]
[1777001130328,40.14,77804.2,0.02,0.03591,1e-05,12.10706]
[1777001131338,40.14,77804.2,0.02,0.03591,1e-05,12.10706]
[1777001131433,40.14,77808.12,0.02,0.03596,1e-05,12.12098]
[1777001132058,40.14,77814.92,0.02,0.03605,1e-05,12.14614]
[1777001132636,40.14,77814.92,0.02,0.03605,1e-05,12.14614]
[1777001132718,40.14,77814.92,0.02,0.03605,1e-05,12.14614]
[1777001133065,40.14,77821.49,0.02,0.03614,1e-05,12.17119]
[1777001133476,40.14,77821.49,0.02,0.03614,1e-05,12.17119]
[1777001133497,40.14,77821.49,0.02,0.03614,1e-05,12.17119]
[1777001133959,40.14,77821.49,0.02,0.03614,1e-05,12.17119]
[1777001134006,40.14,77821.49,0.02,0.03614,1e-05,12.17119]
[1777001134365,40.14,77822.85,0.02,0.03616,1e-05,12.17752]
[1777001135156,40.14,77822.85,0.02,0.03616,1e-05,12.17752]
[1777001135186,40.14,77822.85,0.02,0.03616,1e-05,12.17752]
[1777001135398,40.14,77817.98,0.02,0.0361,1e-05,12.16007]
[1777001136374,40.14,77817.98,0.02,0.0361,1e-05,12.16007]
[1777001136427,40.14,77813.06,0.02,0.03604,1e-05,12.14248]
[1777001137097,40.14,77812.91,0.02,0.03604,1e-05,12.14259]
[1777001137487,40.14,77812.91,0.02,0.03604,1e-05,12.14259]
[1777001137524,40.14,77812.91,0.02,0.03604,1e-05,12.14259]
[1777001138100,40.14,77812.87,0.02,0.03604,1e-05,12.14244]
[1777001138622,40.14,77812.87,0.02,0.03604,1e-05,12.14244]
[1777001138668,40.14,77812.87,0.02,0.03604,1e-05,12.14244]
[1777001139111,40.14,77813.88,0.02,0.03605,1e-05,12.14684]
[1777001139758,40.14,77813.88,0.02,0.03605,1e-05,12.14684]
[1777001139787,40.14,77813.88,0.02,0.03605,1e-05,12.14684]
[1777001140116,40.15,77816.91,0.02,0.03609,1e-05,12.15872]
[1777001142129,40.15,77825.68,0.02,0.03621,1e-05,12.19253]
[1777001147166,40.15,77826.21,0.02,0.03623,1e-05,12.1979]
[1777001148303,40.15,77826.21,0.02,0.03623,1e-05,12.1979]
[1777001148412,40.15,77826.21,0.02,0.03623,1e-05,12.1979]
[1777001148335,40.15,77826.95,0.02,0.03624,1e-05,12.2012]
[1777001151728,40.15,77820.49,0.02,0.03616,1e-05,12.17895]
[1777001151784,40.15,77820.49,0.02,0.03616,1e-05,12.17895]
[1777001152199,40.15,77824.44,0.02,0.03622,1e-05,12.19419]
[1777001154213,40.15,77838.35,0.02,0.0364,1e-05,12.24698]
[1777001159249,40.16,77841.83,0.02,0.03645,1e-05,12.26224]
[1777001162939,40.16,77847.03,0.02,0.03653,1e-05,12.28295]
[1777001162970,40.16,77847.03,0.02,0.03653,1e-05,12.28295]
[1777001163362,40.16,77847.03,0.02,0.03653,1e-05,12.28295]
[1777001163429,40.16,77847.03,0.02,0.03653,1e-05,12.28295]
[1777001163375,40.16,77851.35,0.02,0.03658,1e-05,12.29948]
[1777001164284,40.16,77847.55,0.02,0.03654,1e-05,12.2853]
[1777001169319,40.16,77851.24,0.02,0.03659,1e-05,12.30146]
[1777001174355,40.16,77858.41,0.02,0.03669,1e-05,12.33014]
[1777001177375,40.16,77867.35,0.02,0.03681,1e-05,12.36456]
[1777001181403,40.16,77886.85,0.02,0.03707,1e-05,12.43855]
[1777001181770,40.16,77886.85,0.02,0.03707,1e-05,12.43855]
[1777001181967,40.16,77886.85,0.02,0.03707,1e-05,12.43855]
[1777001182410,40.16,77892.96,0.02,0.03715,1e-05,12.46195]
[1777001185913,40.16,77885.82,0.02,0.03706,1e-05,12.43547]
[1777001185914,40.16,77885.82,0.02,0.03706,1e-05,12.43547]
[1777001185973,40.16,77885.82,0.02,0.03706,1e-05,12.43547]
[1777001186060,40.16,77885.82,0.02,0.03706,1e-05,12.43547]
[1777001186153,40.16,77885.82,0.02,0.03706,1e-05,12.43547]
[1777001186438,40.16,77885.83,0.02,0.03706,1e-05,12.43567]
[1777001187089,40.16,77885.83,0.02,0.03706,1e-05,12.43567]
[1777001187176,40.16,77885.83,0.02,0.03706,1e-05,12.43567]
[1777001187257,40.16,77885.83,0.02,0.03706,1e-05,12.43567]
[1777001187289,40.16,77885.83,0.02,0.03706,1e-05,12.43567]
[1777001187446,40.16,77889.85,0.02,0.03711,1e-05,12.45095]
[1777001188286,40.16,77889.85,0.02,0.03711,1e-05,12.45095]
[1777001188305,40.16,77889.85,0.02,0.03711,1e-05,12.45095]
[1777001188370,40.16,77889.85,0.02,0.03711,1e-05,12.45095]
[1777001188394,40.16,77889.85,0.02,0.03711,1e-05,12.45095]
[1777001188452,40.16,77894.42,0.02,0.03717,1e-05,12.46829]
[1777001189378,40.16,77894.42,0.02,0.03717,1e-05,12.46829]
[1777001189437,40.16,77894.42,0.02,0.03717,1e-05,12.46829]
[1777001189459,40.17,77890.59,0.02,0.03712,1e-05,12.45397]
[1777001189589,40.17,77890.59,0.02,0.03712,1e-05,12.45397]
[1777001189612,40.17,77890.59,0.02,0.03712,1e-05,12.45397]
[1777001190466,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001190512,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001190554,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001190785,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001190815,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001191940,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001192336,40.17,77890.07,0.02,0.03712,1e-05,12.45214]
[1777001192341,40.17,77889.35,0.02,0.03711,1e-05,12.44839]
[1777001193473,40.17,77889.35,0.02,0.03711,1e-05,12.44839]
[1777001193520,40.17,77888.32,0.02,0.03709,1e-05,12.44452]
[1777001193565,40.17,77888.2,0.02,0.03709,1e-05,12.44422]
[1777001194712,40.17,77888.2,0.02,0.03709,1e-05,12.44422]
[1777001194775,40.17,77888.2,0.02,0.03709,1e-05,12.44422]
[1777001194791,40.17,77889.24,0.02,0.03711,1e-05,12.44828]
[1777001195804,40.17,77889.24,0.02,0.03711,1e-05,12.44828]
[1777001195825,40.17,77889.24,0.02,0.03711,1e-05,12.44828]
[1777001195905,40.17,77888.44,0.02,0.0371,1e-05,12.44541]
[1777001197022,40.17,77888.44,0.02,0.0371,1e-05,12.44541]
[1777001197098,40.17,77888.44,0.02,0.0371,1e-05,12.44541]
[1777001197123,40.17,77887.17,0.02,0.03708,1e-05,12.44079]
[1777001198198,40.17,77887.17,0.02,0.03708,1e-05,12.44079]
[1777001198236,40.17,77887.17,0.02,0.03708,1e-05,12.44079]
[1777001198299,40.17,77881.65,0.02,0.03701,1e-05,12.42039]
[1777001201729,40.17,77874.28,0.02,0.03691,1e-05,12.39318]
[1777001201764,40.17,77874.28,0.02,0.03691,1e-05,12.39318]
[1777001201829,40.17,77874.39,0.02,0.03692,1e-05,12.39383]
[1777001202798,40.17,77874.39,0.02,0.03692,1e-05,12.39383]
[1777001202833,40.17,77874.39,0.02,0.03692,1e-05,12.39383]
[1777001202934,40.17,77874.39,0.02,0.03692,1e-05,12.39383]
[1777001202985,40.17,77874.39,0.02,0.03692,1e-05,12.39383]
[1777001212620,40.17,77873.57,0.02,0.03692,1e-05,12.3935]
[1777001217655,40.17,77863.35,0.02,0.03679,1e-05,12.35649]
[1777001220680,40.17,77853.5,0.02,0.03666,1e-05,12.32063]
[1777001221991,40.17,77853.5,0.02,0.03666,1e-05,12.32063]
[1777001222046,40.17,77853.5,0.02,0.03666,1e-05,12.32063]
[1777001222092,40.17,77852.83,0.02,0.03665,1e-05,12.31847]
[1777001227725,40.17,77858.41,0.02,0.03674,1e-05,12.3416]
[1777001232761,40.18,77854.81,0.02,0.03669,1e-05,12.32991]
[1777001237795,40.18,77859.22,0.02,0.03676,1e-05,12.34816]
[1777001242831,40.18,77854.4,0.02,0.0367,1e-05,12.3318]
[1777001247867,40.18,77847.94,0.02,0.03662,1e-05,12.30948]
[1777001252901,40.18,77848.24,0.02,0.03663,1e-05,12.31126]
[1777001257936,40.19,77839.97,0.02,0.03653,1e-05,12.28238]
[1777001261812,40.19,77839.29,0.02,0.03653,1e-05,12.28114]
[1777001261846,40.19,77839.29,0.02,0.03653,1e-05,12.28114]
[1777001261964,40.19,77838.39,0.02,0.03652,1e-05,12.27821]
[1777001266999,40.19,77837.94,0.02,0.03652,1e-05,12.27873]
[1777001272043,40.19,77832.1,0.02,0.03645,1e-05,12.25917]
[1777001273021,40.19,77832.1,0.02,0.03645,1e-05,12.25917]
[1777001273060,40.19,77832.1,0.02,0.03645,1e-05,12.25917]
[1777001273122,40.19,77831.91,0.02,0.03645,1e-05,12.25892]
[1777001280100,40.19,77834.17,0.02,0.03649,1e-05,12.27056]
[1777001281799,40.2,77835.82,0.02,0.03651,1e-05,12.27716]
[1777001281852,40.2,77835.82,0.02,0.03651,1e-05,12.27716]
[1777001282109,40.2,77834.52,0.02,0.0365,1e-05,12.27276]
[1777001287263,40.2,77840.75,0.02,0.03659,1e-05,12.29812]
[1777001293215,40.2,77838.18,0.02,0.03656,1e-05,12.29053]
[1777001298282,40.2,77833.85,0.02,0.03651,1e-05,12.27647]
[1777001303260,40.2,77851.09,0.02,0.03675,1e-05,12.34302]
[1777001308295,40.21,77851.95,0.02,0.03676,1e-05,12.34809]
[1777001313330,40.21,77852.06,0.02,0.03677,1e-05,12.3487]
[1777001319372,40.21,77851.78,0.02,0.03677,1e-05,12.34945]
[1777001323400,40.21,77840.88,0.02,0.03663,1e-05,12.31004]
[1777001325185,40.21,77835.0,0.02,0.03656,1e-05,12.28848]
[1777001325248,40.21,77835.0,0.02,0.03656,1e-05,12.28848]
[1777001325414,40.21,77832.93,0.02,0.03653,1e-05,12.28117]
[1777001330449,40.21,77832.44,0.02,0.03653,1e-05,12.28143]
[1777001331819,40.21,77832.7,0.02,0.03654,1e-05,12.28282]
[1777001331862,40.21,77832.7,0.02,0.03654,1e-05,12.28282]
[1777001332463,40.21,77832.62,0.02,0.03654,1e-05,12.28294]
[1777001338505,40.22,77833.19,0.02,0.03656,1e-05,12.28753]
[1777001340520,40.22,77823.18,0.02,0.03643,1e-05,12.25109]
[1777001345554,40.22,77817.77,0.02,0.03637,1e-05,12.23333]
[1777001350590,40.22,77819.82,0.02,0.0364,1e-05,12.24341]
[1777001355625,40.22,77822.72,0.02,0.03645,1e-05,12.25648]
[1777001360659,40.23,77821.61,0.02,0.03644,1e-05,12.25462]
[1777001365819,40.23,77821.19,0.02,0.03644,1e-05,12.25527]
[1777001372743,40.23,77820.97,0.02,0.03645,1e-05,12.25628]
[1777001378787,40.23,77820.61,0.02,0.03645,1e-05,12.25761]
[1777001383822,40.24,77820.81,0.02,0.03647,1e-05,12.26056]
[1777001386843,40.24,77807.83,0.02,0.0363,1e-05,12.21372]
[1777001391879,40.24,77804.88,0.02,0.03627,1e-05,12.20522]
[1777001393078,40.24,77804.88,0.02,0.03627,1e-05,12.20522]
[1777001393116,40.24,77804.88,0.02,0.03627,1e-05,12.20522]
[1777001393217,40.24,77805.34,0.02,0.03628,1e-05,12.20742]
[1777001399395,40.24,77802.43,0.02,0.03625,1e-05,12.19914]
[1777001399611,40.24,77802.43,0.02,0.03625,1e-05,12.19914]
[1777001399638,40.24,77803.33,0.02,0.03627,1e-05,12.20298]
[1777001399934,40.24,77788.51,0.02,0.03608,1e-05,12.14863]
[1777001401948,40.24,77779.61,0.02,0.03597,1e-05,12.11685]
[1777001403641,40.24,77779.61,0.02,0.03597,1e-05,12.11685]
[1777001403689,40.25,77777.59,0.02,0.03595,1e-05,12.11067]
[1777001403725,40.25,77777.59,0.02,0.03595,1e-05,12.11067]
[1777001403784,40.25,77777.59,0.02,0.03595,1e-05,12.11067]
[1777001403962,40.25,77776.86,0.02,0.03594,1e-05,12.10798]
[1777001404817,40.25,77776.86,0.02,0.03594,1e-05,12.10798]
[1777001404873,40.25,77776.86,0.02,0.03594,1e-05,12.10798]
[1777001405048,40.25,77776.86,0.02,0.03594,1e-05,12.10798]
[1777001405084,40.25,77776.86,0.02,0.03594,1e-05,12.10798]
[1777001405121,40.25,77777.17,0.02,0.03594,1e-05,12.10977]
[1777001405972,40.25,77777.17,0.02,0.03594,1e-05,12.10977]
[1777001406107,40.25,77777.17,0.02,0.03594,1e-05,12.10977]
[1777001406245,40.25,77777.17,0.02,0.03594,1e-05,12.10977]
[1777001406309,40.25,77777.17,0.02,0.03594,1e-05,12.10977]
[1777001406317,40.25,77777.47,0.02,0.03595,1e-05,12.11153]
[1777001407379,40.25,77777.47,0.02,0.03595,1e-05,12.11153]
[1777001407449,40.25,77777.47,0.02,0.03595,1e-05,12.11153]
[1777001407464,40.25,77777.47,0.02,0.03595,1e-05,12.11153]
[1777001407510,40.25,77777.47,0.02,0.03595,1e-05,12.11153]
[1777001407565,40.25,77775.71,0.02,0.03593,1e-05,12.10635]
[1777001408555,40.25,77775.71,0.02,0.03593,1e-05,12.10635]
[1777001408677,40.25,77775.71,0.02,0.03593,1e-05,12.10635]
[1777001408592,40.25,77773.72,0.02,0.03591,1e-05,12.09901]
[1777001409941,40.25,77772.88,0.02,0.0359,1e-05,12.09658]
[1777001410021,40.25,77772.88,0.02,0.0359,1e-05,12.09658]
[1777001410122,40.25,77772.36,0.02,0.03589,1e-05,12.09533]
[1777001411096,40.25,77772.36,0.02,0.03589,1e-05,12.09533]
[1777001411156,40.25,77772.36,0.02,0.03589,1e-05,12.09533]
[1777001411197,40.25,77773.58,0.02,0.03591,1e-05,12.1005]
[1777001412212,40.25,77773.58,0.02,0.03591,1e-05,12.1005]
[1777001412292,40.25,77773.58,0.02,0.03591,1e-05,12.1005]
[1777001412391,40.25,77775.26,0.02,0.03594,1e-05,12.10736]
[1777001413490,40.25,77775.26,0.02,0.03594,1e-05,12.10736]
[1777001413531,40.25,77775.26,0.02,0.03594,1e-05,12.10736]
[1777001413591,40.25,77777.17,0.02,0.03596,1e-05,12.11572]
[1777001414708,40.25,77774.99,0.02,0.03594,1e-05,12.10769]
[1777001414780,40.25,77774.99,0.02,0.03594,1e-05,12.10769]
[1777001415040,40.25,77772.54,0.02,0.03591,1e-05,12.0993]
[1777001415842,40.25,77772.54,0.02,0.03591,1e-05,12.0993]
[1777001415920,40.25,77772.54,0.02,0.03591,1e-05,12.0993]
[1777001416047,40.25,77769.91,0.02,0.03588,1e-05,12.09026]
[1777001417018,40.25,77769.91,0.02,0.03588,1e-05,12.09026]
[1777001417079,40.25,77769.91,0.02,0.03588,1e-05,12.09026]
[1777001417116,40.25,77766.17,0.02,0.03583,1e-05,12.07716]
[1777001421087,40.26,77750.71,0.02,0.03564,1e-05,12.02315]
[1777001421910,40.26,77750.71,0.02,0.03564,1e-05,12.02315]
[1777001421945,40.26,77750.71,0.02,0.03564,1e-05,12.02315]
[1777001422089,40.26,77745.3,0.02,0.03558,1e-05,12.00404]
[1777001422940,40.26,77745.3,0.02,0.03558,1e-05,12.00404]
[1777001423020,40.26,77745.3,0.02,0.03558,1e-05,12.00404]
[1777001423444,40.26,77745.3,0.02,0.03558,1e-05,12.00404]
[1777001423503,40.26,77745.3,0.02,0.03558,1e-05,12.00404]
[1777001423604,40.26,77749.33,0.02,0.03563,1e-05,12.01889]
[1777001424093,40.26,77749.33,0.02,0.03563,1e-05,12.01889]
[1777001424218,40.26,77749.33,0.02,0.03563,1e-05,12.01889]
[1777001424302,40.26,77755.02,0.02,0.0357,1e-05,12.03987]
[1777001426116,40.26,77766.56,0.02,0.03585,1e-05,12.08242]
[1777001431153,40.26,77767.39,0.02,0.03586,1e-05,12.0862]
[1777001432915,40.26,77767.14,0.02,0.03586,1e-05,12.08595]
[1777001433003,40.26,77767.14,0.02,0.03586,1e-05,12.08595]
[1777001433166,40.26,77771.66,0.02,0.03592,1e-05,12.10327]
[1777001438202,40.26,77766.61,0.02,0.03587,1e-05,12.08785]
[1777001443240,40.27,77767.22,0.02,0.03589,1e-05,12.09337]
[1777001444583,40.27,77767.22,0.02,0.03589,1e-05,12.09337]
[1777001444704,40.27,77767.22,0.02,0.03589,1e-05,12.09337]
[1777001445251,40.27,77766.91,0.02,0.03589,1e-05,12.09352]
[1777001449279,40.27,77755.43,0.02,0.03575,1e-05,12.05388]
[1777001449927,40.27,77755.43,0.02,0.03575,1e-05,12.05388]
[1777001449978,40.27,77755.43,0.02,0.03575,1e-05,12.05388]
[1777001450288,40.27,77753.23,0.02,0.03573,1e-05,12.04648]
[1777001455323,40.27,77747.51,0.02,0.03566,1e-05,12.02771]
[1777001460364,40.27,77746.76,0.02,0.03565,1e-05,12.02516]
[1777001465394,40.27,77754.96,0.02,0.03576,1e-05,12.05534]
[1777001470428,40.27,77755.01,0.02,0.03576,1e-05,12.05548]
[1777001475463,40.27,77747.64,0.02,0.03567,1e-05,12.02836]
[1777001478484,40.27,77756.39,0.02,0.03578,1e-05,12.06056]
[1777001483521,40.27,77746.65,0.02,0.03565,1e-05,12.02466]
[1777001488648,40.27,77746.36,0.02,0.03565,1e-05,12.0237]
[1777001491741,40.27,77748.38,0.02,0.03568,1e-05,12.03122]
[1777001491576,40.27,77737.95,0.02,0.03554,1e-05,11.9917]
[1777001491948,40.27,77737.95,0.02,0.03554,1e-05,11.9917]
[1777001492583,40.27,77725.96,0.02,0.03539,1e-05,11.94788]
[1777001493823,40.27,77720.02,0.02,0.03531,1e-05,11.92629]
[1777001493879,40.27,77720.02,0.02,0.03531,1e-05,11.92629]
[1777001494597,40.28,77720.13,0.02,0.03532,1e-05,11.92684]
[1777001496025,40.28,77719.72,0.02,0.03531,1e-05,11.92554]
[1777001496031,40.28,77719.72,0.02,0.03531,1e-05,11.92554]
[1777001496098,40.28,77719.72,0.02,0.03531,1e-05,11.92554]
[1777001496612,40.28,77719.12,0.02,0.0353,1e-05,11.92353]
[1777001497133,40.28,77719.12,0.02,0.0353,1e-05,11.92353]
[1777001497175,40.28,77719.12,0.02,0.0353,1e-05,11.92353]
[1777001497204,40.28,77719.12,0.02,0.0353,1e-05,11.92353]
[1777001497618,40.28,77714.56,0.02,0.03525,1e-05,11.9071]
[1777001498330,40.28,77714.56,0.02,0.03525,1e-05,11.9071]
[1777001498351,40.28,77714.56,0.02,0.03525,1e-05,11.9071]
[1777001498370,40.28,77714.56,0.02,0.03525,1e-05,11.9071]
[1777001498402,40.28,77714.56,0.02,0.03525,1e-05,11.9071]
[1777001498628,40.28,77713.71,0.02,0.03524,1e-05,11.9044]
[1777001499485,40.28,77713.71,0.02,0.03524,1e-05,11.9044]
[1777001499510,40.28,77713.71,0.02,0.03524,1e-05,11.9044]
[1777001499569,40.28,77713.71,0.02,0.03524,1e-05,11.9044]
[1777001499634,40.28,77713.71,0.02,0.03524,1e-05,11.9044]
[1777001499649,40.28,77712.56,0.02,0.03522,1e-05,11.90043]
[1777001500598,40.28,77712.56,0.02,0.03522,1e-05,11.90043]
[1777001500653,40.28,77712.56,0.02,0.03522,1e-05,11.90043]
[1777001500766,40.28,77712.56,0.02,0.03522,1e-05,11.90043]
[1777001500690,40.28,77712.6,0.02,0.03523,1e-05,11.90079]
[1777001500805,40.28,77712.6,0.02,0.03523,1e-05,11.90079]
[1777001501648,40.28,77711.78,0.02,0.03522,1e-05,11.89802]
[1777001501879,40.28,77711.78,0.02,0.03522,1e-05,11.89802]
[1777001501944,40.28,77711.78,0.02,0.03522,1e-05,11.89802]
[1777001501985,40.28,77711.78,0.02,0.03522,1e-05,11.89802]
[1777001502044,40.28,77711.78,0.02,0.03522,1e-05,11.89802]
[1777001502658,40.28,77709.95,0.02,0.03519,1e-05,11.8916]
[1777001503013,40.28,77709.95,0.02,0.03519,1e-05,11.8916]
[1777001503094,40.28,77709.95,0.02,0.03519,1e-05,11.8916]
[1777001503286,40.28,77709.95,0.02,0.03519,1e-05,11.8916]
[1777001503330,40.28,77709.95,0.02,0.03519,1e-05,11.8916]
[1777001503663,40.28,77708.24,0.02,0.03517,1e-05,11.88564]
[1777001504252,40.28,77708.24,0.02,0.03517,1e-05,11.88564]
[1777001504298,40.28,77708.24,0.02,0.03517,1e-05,11.88564]
[1777001504669,40.28,77709.32,0.02,0.03519,1e-05,11.88983]
[1777001505407,40.28,77709.32,0.02,0.03519,1e-05,11.88983]
[1777001505449,40.28,77709.32,0.02,0.03519,1e-05,11.88983]
[1777001505676,40.28,77710.63,0.02,0.03521,1e-05,11.89485]
[1777001506625,40.28,77710.63,0.02,0.03521,1e-05,11.89485]
[1777001506663,40.28,77710.63,0.02,0.03521,1e-05,11.89485]
[1777001506683,40.28,77710.8,0.02,0.03521,1e-05,11.89572]
[1777001507805,40.28,77712.18,0.02,0.03523,1e-05,11.90074]
[1777001507853,40.28,77712.18,0.02,0.03523,1e-05,11.90074]
[1777001508698,40.28,77711.07,0.02,0.03521,1e-05,11.89694]
[1777001510671,40.28,77707.13,0.02,0.03516,1e-05,11.88307]
[1777001510715,40.28,77713.73,0.02,0.03525,1e-05,11.9071]
[1777001510938,40.28,77713.73,0.02,0.03525,1e-05,11.9071]
[1777001511308,40.28,77713.73,0.02,0.03525,1e-05,11.9071]
[1777001512228,40.28,77706.67,0.02,0.03516,1e-05,11.88165]
[1777001512731,40.28,77707.6,0.02,0.03517,1e-05,11.88552]
[1777001512904,40.28,77707.6,0.02,0.03517,1e-05,11.88552]
[1777001513422,40.28,77707.6,0.02,0.03517,1e-05,11.88552]
[1777001515313,40.28,77707.14,0.02,0.03517,1e-05,11.8841]
[1777001515718,40.28,77707.14,0.02,0.03517,1e-05,11.8841]
[1777001515758,40.28,77707.14,0.02,0.03517,1e-05,11.8841]
[1777001515798,40.28,77706.96,0.02,0.03517,1e-05,11.8837]
[1777001516243,40.28,77706.96,0.02,0.03517,1e-05,11.8837]
[1777001516282,40.28,77706.96,0.02,0.03517,1e-05,11.8837]
[1777001516756,40.28,77706.01,0.02,0.03516,1e-05,11.8805]
[1777001516873,40.28,77706.01,0.02,0.03516,1e-05,11.8805]
[1777001516906,40.28,77706.01,0.02,0.03516,1e-05,11.8805]
[1777001517503,40.28,77706.01,0.02,0.03516,1e-05,11.8805]
[1777001517559,40.28,77706.01,0.02,0.03516,1e-05,11.8805]
[1777001517762,40.28,77704.78,0.02,0.03514,1e-05,11.87629]
[1777001518092,40.28,77704.78,0.02,0.03514,1e-05,11.87629]
[1777001518157,40.28,77704.78,0.02,0.03514,1e-05,11.87629]
[1777001518665,40.28,77704.78,0.02,0.03514,1e-05,11.87629]
[1777001518781,40.28,77699.48,0.02,0.03508,1e-05,11.85729]
[1777001518844,40.28,77699.48,0.02,0.03508,1e-05,11.85729]
[1777001519268,40.28,77699.48,0.02,0.03508,1e-05,11.85729]
[1777001519415,40.28,77699.48,0.02,0.03508,1e-05,11.85729]
[1777001519778,40.28,77695.74,0.02,0.03503,1e-05,11.84428]
[1777001520107,40.28,77695.74,0.02,0.03503,1e-05,11.84428]
[1777001520144,40.28,77695.74,0.02,0.03503,1e-05,11.84428]
[1777001520572,40.28,77695.74,0.02,0.03503,1e-05,11.84428]
[1777001520661,40.28,77695.74,0.02,0.03503,1e-05,11.84428]
[1777001520791,40.28,77693.39,0.02,0.035,1e-05,11.83575]
[1777001521286,40.28,77693.39,0.02,0.035,1e-05,11.83575]
[1777001521328,40.28,77693.39,0.02,0.035,1e-05,11.83575]
[1777001521788,40.28,77693.39,0.02,0.035,1e-05,11.83575]
[1777001521801,40.28,77692.66,0.02,0.03499,1e-05,11.83343]
[1777001521832,40.28,77692.66,0.02,0.03499,1e-05,11.83343]
[1777001522459,40.28,77692.66,0.02,0.03499,1e-05,11.83343]
[1777001522580,40.28,77692.66,0.02,0.03499,1e-05,11.83343]
[1777001522800,40.28,77698.66,0.02,0.03507,1e-05,11.85554]
[1777001522984,40.28,77698.66,0.02,0.03507,1e-05,11.85554]
[1777001523060,40.28,77698.66,0.02,0.03507,1e-05,11.85554]
[1777001523720,40.28,77698.66,0.02,0.03507,1e-05,11.85554]
[1777001523776,40.28,77698.66,0.02,0.03507,1e-05,11.85554]
[1777001523809,40.28,77705.89,0.02,0.03516,1e-05,11.88217]
[1777001524202,40.28,77705.89,0.02,0.03516,1e-05,11.88217]
[1777001524243,40.28,77705.89,0.02,0.03516,1e-05,11.88217]
[1777001524303,40.28,77705.89,0.02,0.03516,1e-05,11.88247]
[1777001525190,40.28,77705.89,0.02,0.03516,1e-05,11.88247]
[1777001525837,40.28,77710.36,0.02,0.03522,1e-05,11.89874]
[1777001525944,40.28,77685.78,0.02,0.03491,1e-05,11.80947]
[1777001526883,40.28,77673.84,0.02,0.03476,1e-05,11.76627]
[1777001531365,40.28,77669.57,0.02,0.03471,1e-05,11.75141]
[1777001531383,40.28,77680.66,0.02,0.03485,1e-05,11.79136]
[1777001531868,40.28,77689.96,0.02,0.03497,1e-05,11.82552]
[1777001533074,40.28,77689.96,0.02,0.03497,1e-05,11.82552]
[1777001534135,40.28,77688.14,0.02,0.03495,1e-05,11.81932]
[1777001534161,40.28,77688.14,0.02,0.03495,1e-05,11.81932]
[1777001534190,40.28,77688.14,0.02,0.03495,1e-05,11.81932]
[1777001534236,40.28,77688.5,0.02,0.03495,1e-05,11.82097]
[1777001535374,40.28,77688.5,0.02,0.03495,1e-05,11.82097]
[1777001535395,40.28,77688.5,0.02,0.03495,1e-05,11.82097]
[1777001535411,40.28,77688.5,0.02,0.03495,1e-05,11.82097]
[1777001535440,40.28,77688.5,0.02,0.03495,1e-05,11.82097]
[1777001535450,40.28,77688.57,0.02,0.03495,1e-05,11.82158]
[1777001536592,40.28,77688.57,0.02,0.03495,1e-05,11.82158]
[1777001536613,40.28,77688.57,0.02,0.03495,1e-05,11.82158]
[1777001536634,40.28,77688.57,0.02,0.03495,1e-05,11.82158]
[1777001536664,40.28,77688.57,0.02,0.03495,1e-05,11.82158]
[1777001536714,40.28,77691.63,0.02,0.03499,1e-05,11.83303]
[1777001537177,40.28,77691.63,0.02,0.03499,1e-05,11.83303]
[1777001537637,40.28,77691.63,0.02,0.03499,1e-05,11.83303]
[1777001537753,40.29,77696.67,0.02,0.03506,1e-05,11.85167]
[1777001538084,40.29,77648.42,0.02,0.03446,1e-05,11.67735]
[1777001539299,40.29,77648.42,0.02,0.03446,1e-05,11.67735]
[1777001539626,40.29,77648.42,0.02,0.03446,1e-05,11.67735]
[1777001539724,40.29,77604.6,0.02,0.03392,1e-05,11.52115]
[1777001542248,40.29,77597.04,0.02,0.03384,1e-05,11.49696]
[1777001542288,40.29,77597.04,0.02,0.03384,1e-05,11.49696]
[1777001542310,40.29,77595.75,0.02,0.03381,1e-05,11.48959]
[1777001546977,40.28,77605.47,0.02,0.03391,1e-05,11.51982]
[1777001548081,40.28,77605.47,0.02,0.03391,1e-05,11.51982]
[1777001548181,40.28,77604.64,0.02,0.0339,1e-05,11.51643]
[1777001554029,40.28,77605.66,0.02,0.03391,1e-05,11.51807]
[1777001558229,40.28,77593.75,0.02,0.03377,1e-05,11.47664]
[1777001564100,40.28,77603.85,0.02,0.0339,1e-05,11.51414]
[1777001569137,40.28,77602.65,0.02,0.03389,1e-05,11.51119]
[1777001574398,40.29,77605.15,0.02,0.03392,1e-05,11.52114]
[1777001574491,40.29,77605.15,0.02,0.03392,1e-05,11.52114]
[1777001574537,40.29,77608.43,0.02,0.03396,1e-05,11.53332]
[1777001576184,40.29,77626.45,0.02,0.03418,1e-05,11.59791]
[1777001579209,40.29,77638.59,0.02,0.03433,1e-05,11.64182]
[1777001580779,40.29,77638.59,0.02,0.03433,1e-05,11.64182]
[1777001580804,40.29,77647.62,0.02,0.03445,1e-05,11.67439]
[1777001581931,40.29,77649.01,0.02,0.03446,1e-05,11.67938]
[1777001582232,40.29,77656.04,0.02,0.03455,1e-05,11.70467]
[1777001584247,40.29,77647.2,0.02,0.03444,1e-05,11.67281]
[1777001585137,40.29,77647.2,0.02,0.03444,1e-05,11.67281]
[1777001585258,40.29,77635.5,0.02,0.0343,1e-05,11.63076]
[1777001586404,40.29,77635.5,0.02,0.0343,1e-05,11.63076]
[1777001586424,40.29,77631.49,0.02,0.03425,1e-05,11.61635]
[1777001592302,40.29,77637.68,0.02,0.03433,1e-05,11.63894]
[1777001597338,40.29,77643.01,0.02,0.03439,1e-05,11.6583]
[1777001597987,40.29,77643.01,0.02,0.03439,1e-05,11.6583]
[1777001598549,40.29,77648.16,0.02,0.03446,1e-05,11.67688]
[1777001600360,40.29,77657.58,0.02,0.03457,1e-05,11.71077]
[1777001601558,40.29,77657.58,0.02,0.03457,1e-05,11.71077]
[1777001601592,40.29,77639.01,0.02,0.03434,1e-05,11.64399]
[1777001602377,40.29,77629.97,0.02,0.03423,1e-05,11.61143]
[1777001603356,40.29,77629.97,0.02,0.03423,1e-05,11.61143]
[1777001603382,40.29,77630.12,0.02,0.03423,1e-05,11.61199]
[1777001608622,40.29,77636.83,0.02,0.03432,1e-05,11.63645]
[1777001611439,40.29,77649.52,0.02,0.03447,1e-05,11.6808]
[1777001616473,40.29,77649.72,0.02,0.03447,1e-05,11.6813]
[1777001621508,40.29,77649.96,0.02,0.03447,1e-05,11.6818]
[1777001625538,40.29,77659.81,0.02,0.03459,1e-05,11.71698]
[1777001628445,40.29,77659.83,0.02,0.03459,1e-05,11.71672]
[1777001628559,40.29,77665.98,0.02,0.03467,1e-05,11.73889]
[1777001629207,40.29,77665.98,0.02,0.03467,1e-05,11.73889]
[1777001629647,40.29,77665.98,0.02,0.03467,1e-05,11.73889]
[1777001629718,40.29,77667.07,0.02,0.03468,1e-05,11.74255]
[1777001632588,40.29,77653.23,0.02,0.03451,1e-05,11.69228]
[1777001635135,40.29,77655.58,0.02,0.03454,1e-05,11.70059]
[1777001635636,40.29,77625.56,0.02,0.03417,1e-05,11.59287]
[1777001636616,40.29,77612.68,0.02,0.03401,1e-05,11.54677]
[1777001638083,40.29,77614.44,0.02,0.03403,1e-05,11.55399]
[1777001640124,40.29,77616.7,0.02,0.03406,1e-05,11.56239]
[1777001640651,40.29,77620.63,0.02,0.03411,1e-05,11.5766]
[1777001644680,40.29,77609.25,0.02,0.03397,1e-05,11.53654]
[1777001649710,40.29,77609.59,0.02,0.03398,1e-05,11.53869]
[1777001654745,40.29,77609.87,0.02,0.03399,1e-05,11.54064]
[1777001659781,40.29,77608.67,0.02,0.03398,1e-05,11.53724]
[1777001664815,40.29,77604.01,0.02,0.03392,1e-05,11.52159]
[1777001669856,40.29,77611.92,0.02,0.03402,1e-05,11.55094]
[1777001670847,40.29,77611.92,0.02,0.03402,1e-05,11.55094]
[1777001670928,40.29,77627.67,0.02,0.03422,1e-05,11.60723]
[1777001673885,40.29,77638.74,0.02,0.03435,1e-05,11.64591]
[1777001674744,40.29,77638.74,0.02,0.03435,1e-05,11.64591]
[1777001674891,40.29,77637.85,0.02,0.03434,1e-05,11.64274]
[1777001675026,40.29,77637.85,0.02,0.03434,1e-05,11.64274]
[1777001675894,40.29,77639.38,0.02,0.03436,1e-05,11.64824]
[1777001680929,40.29,77643.72,0.02,0.03441,1e-05,11.66389]
[1777001685964,40.29,77639.42,0.02,0.03436,1e-05,11.64845]
[1777001690999,40.29,77631.9,0.02,0.03427,1e-05,11.62157]
[1777001696035,40.29,77630.21,0.02,0.03425,1e-05,11.61593]
[1777001701071,40.29,77630.22,0.02,0.03425,1e-05,11.61639]
[1777001702711,40.29,77630.22,0.02,0.03425,1e-05,11.61639]
[1777001702734,40.29,77630.22,0.02,0.03425,1e-05,11.61639]
[1777001702823,40.29,77628.55,0.02,0.03423,1e-05,11.61049]
[1777001703167,40.29,77628.55,0.02,0.03423,1e-05,11.61049]
[1777001703260,40.29,77643.61,0.02,0.03442,1e-05,11.6645]
[1777001704362,40.29,77643.61,0.02,0.03442,1e-05,11.6645]
[1777001704416,40.29,77652.81,0.02,0.03453,1e-05,11.69766]
[1777001707134,40.29,77652.73,0.02,0.03453,1e-05,11.69726]
[1777001707163,40.29,77652.5,0.02,0.03453,1e-05,11.69638]
[1777001713165,40.29,77656.3,0.02,0.03457,1e-05,11.70974]
[1777001718200,40.29,77661.83,0.02,0.03464,1e-05,11.72922]
[1777001723235,40.29,77665.89,0.02,0.03469,1e-05,11.74331]
[1777001728270,40.29,77665.28,0.02,0.03468,1e-05,11.74051]
[1777001733305,40.29,77670.56,0.02,0.03474,1e-05,11.75771]
[1777001738340,40.29,77673.49,0.02,0.03477,1e-05,11.76753]
[1777001743375,40.29,77674.97,0.02,0.03479,1e-05,11.77211]
[1777001748410,40.29,77676.22,0.02,0.0348,1e-05,11.77639]
[1777001753447,40.29,77670.07,0.02,0.03472,1e-05,11.75341]
[1777001758483,40.29,77668.82,0.02,0.0347,1e-05,11.74831]
[1777001763517,40.29,77666.91,0.02,0.03468,1e-05,11.74084]
[1777001768554,40.29,77681.54,0.02,0.03487,1e-05,11.79555]
[1777001771141,40.29,77689.3,0.02,0.03497,1e-05,11.82445]
[1777001772296,40.29,77692.94,0.02,0.03501,1e-05,11.83801]
[1777001772317,40.29,77692.94,0.02,0.03501,1e-05,11.83801]
[1777001772329,40.29,77692.94,0.02,0.03501,1e-05,11.83801]
[1777001772359,40.29,77692.94,0.02,0.03501,1e-05,11.83801]
[1777001772581,40.29,77694.64,0.02,0.03504,1e-05,11.84451]
[1777001773451,40.29,77694.64,0.02,0.03504,1e-05,11.84451]
[1777001773514,40.29,77694.64,0.02,0.03504,1e-05,11.84451]
[1777001773523,40.29,77694.64,0.02,0.03504,1e-05,11.84451]
[1777001773552,40.29,77694.64,0.02,0.03504,1e-05,11.84451]
[1777001773587,40.29,77696.23,0.02,0.03506,1e-05,11.8506]
[1777001774716,40.29,77696.23,0.02,0.03506,1e-05,11.8506]
[1777001774732,40.29,77696.23,0.02,0.03506,1e-05,11.8506]
[1777001774769,40.29,77696.23,0.02,0.03506,1e-05,11.8506]
[1777001774817,40.29,77697.6,0.02,0.03508,1e-05,11.85588]
[1777001775913,40.29,77697.6,0.02,0.03508,1e-05,11.85588]
[1777001775929,40.29,77697.6,0.02,0.03508,1e-05,11.85588]
[1777001775932,40.29,77697.6,0.02,0.03508,1e-05,11.85588]
[1777001776001,40.29,77697.6,0.02,0.03508,1e-05,11.85588]
[1777001776014,40.29,77698.81,0.02,0.03509,1e-05,11.86058]
[1777001777126,40.29,77703.12,0.02,0.03515,1e-05,11.87653]
[1777001777151,40.29,77703.12,0.02,0.03515,1e-05,11.87653]
[1777001777883,40.29,77709.87,0.02,0.03523,1e-05,11.90135]
[1777001778323,40.29,77709.87,0.02,0.03523,1e-05,11.90135]
[1777001778350,40.29,77709.87,0.02,0.03523,1e-05,11.90135]
[1777001778635,40.29,77711.13,0.02,0.03525,1e-05,11.90616]
[1777001779541,40.29,77711.13,0.02,0.03525,1e-05,11.90616]
[1777001779612,40.29,77711.13,0.02,0.03525,1e-05,11.90616]
[1777001779631,40.29,77711.11,0.02,0.03525,1e-05,11.9063]
[1777001780697,40.29,77711.11,0.02,0.03525,1e-05,11.9063]
[1777001780730,40.29,77711.11,0.02,0.03525,1e-05,11.9063]
[1777001780798,40.29,77715.02,0.02,0.0353,1e-05,11.92076]
[1777001781935,40.29,77715.02,0.02,0.0353,1e-05,11.92076]
[1777001781954,40.29,77715.02,0.02,0.0353,1e-05,11.92076]
[1777001782037,40.29,77715.78,0.02,0.03531,1e-05,11.92371]
[1777001783153,40.29,77715.59,0.02,0.03531,1e-05,11.9232]
[1777001783208,40.29,77715.59,0.02,0.03531,1e-05,11.9232]
[1777001783657,40.29,77716.14,0.02,0.03532,1e-05,11.92539]
[1777001784350,40.29,77716.14,0.02,0.03532,1e-05,11.92539]
[1777001784375,40.29,77716.14,0.02,0.03532,1e-05,11.92539]
[1777001784666,40.29,77716.21,0.02,0.03532,1e-05,11.92582]
[1777001789704,40.29,77715.85,0.02,0.03532,1e-05,11.92546]
[1777001794929,40.29,77721.36,0.02,0.03539,1e-05,11.94494]
[1777001800782,40.3,77722.44,0.02,0.0354,1e-05,11.94984]
[1777001805829,40.3,77722.64,0.02,0.03541,1e-05,11.95121]
[1777001807837,40.3,77707.93,0.02,0.03522,1e-05,11.89784]
[1777001810803,40.3,77705.58,0.02,0.03519,1e-05,11.88967]
[1777001810824,40.3,77705.58,0.02,0.03519,1e-05,11.88967]
[1777001810829,40.3,77705.58,0.02,0.03519,1e-05,11.88967]
[1777001810861,40.3,77705.54,0.02,0.03519,1e-05,11.88975]
[1777001815892,40.3,77706.11,0.02,0.03521,1e-05,11.89298]
[1777001819419,40.3,77704.17,0.02,0.03518,1e-05,11.88662]
[1777001819922,40.3,77705.5,0.02,0.0352,1e-05,11.8917]
[1777001824381,40.3,77709.37,0.02,0.03525,1e-05,11.90675]
[1777001825636,40.3,77711.21,0.02,0.03528,1e-05,11.91369]
[1777001825963,40.3,77713.0,0.02,0.0353,1e-05,11.92042]
[1777001826425,40.3,77713.0,0.02,0.0353,1e-05,11.92042]
[1777001826970,40.3,77712.93,0.02,0.0353,1e-05,11.92036]
[1777001827404,40.3,77712.93,0.02,0.0353,1e-05,11.92036]
[1777001828555,40.3,77714.52,0.02,0.03532,1e-05,11.92634]
[1777001828984,40.3,77714.35,0.02,0.03532,1e-05,11.92591]
[1777001833483,40.3,77714.3,0.02,0.03532,1e-05,11.92642]
[1777001833752,40.3,77714.3,0.02,0.03532,1e-05,11.92642]
[1777001834383,40.3,77716.64,0.02,0.03535,1e-05,11.93513]
[1777001834496,40.3,77716.64,0.02,0.03535,1e-05,11.93513]
[1777001834582,40.3,77716.64,0.02,0.03535,1e-05,11.93513]
[1777001834621,40.3,77716.64,0.02,0.03535,1e-05,11.93513]
[1777001835030,40.3,77715.23,0.02,0.03534,1e-05,11.93016]
[1777001835464,40.3,77715.23,0.02,0.03534,1e-05,11.93016]
[1777001835499,40.3,77715.23,0.02,0.03534,1e-05,11.93016]
[1777001835889,40.3,77715.23,0.02,0.03534,1e-05,11.93016]
[1777001835918,40.3,77715.23,0.02,0.03534,1e-05,11.93016]
[1777001836035,40.3,77716.8,0.02,0.03536,1e-05,11.93604]
[1777001836682,40.3,77716.8,0.02,0.03536,1e-05,11.93604]
[1777001836711,40.3,77716.8,0.02,0.03536,1e-05,11.93604]
[1777001837022,40.3,77716.8,0.02,0.03536,1e-05,11.93604]
[1777001837092,40.3,77716.8,0.02,0.03536,1e-05,11.93604]
[1777001837043,40.3,77717.96,0.02,0.03537,1e-05,11.94044]
[1777001837963,40.3,77717.96,0.02,0.03537,1e-05,11.94044]
[1777001838013,40.3,77717.96,0.02,0.03537,1e-05,11.94044]
[1777001838051,40.3,77723.14,0.02,0.03544,1e-05,11.9595]
[1777001838637,40.3,77723.14,0.02,0.03544,1e-05,11.9595]
[1777001838684,40.3,77723.14,0.02,0.03544,1e-05,11.9595]
[1777001839057,40.3,77731.09,0.02,0.03554,1e-05,11.98871]
[1777001839223,40.3,77731.09,0.02,0.03554,1e-05,11.98871]
[1777001839272,40.3,77731.09,0.02,0.03554,1e-05,11.98871]
[1777001840069,40.3,77730.7,0.02,0.03553,1e-05,11.98739]
[1777001840399,40.3,77730.7,0.02,0.03553,1e-05,11.98739]
[1777001840468,40.3,77730.7,0.02,0.03553,1e-05,11.98739]
[1777001841070,40.3,77730.77,0.02,0.03553,1e-05,11.98771]
[1777001841697,40.3,77730.77,0.02,0.03553,1e-05,11.98771]
[1777001841775,40.3,77730.77,0.02,0.03553,1e-05,11.98771]
[1777001842077,40.3,77728.61,0.02,0.03551,1e-05,11.97988]
[1777001842919,40.3,77728.61,0.02,0.03551,1e-05,11.97988]
[1777001842975,40.3,77728.61,0.02,0.03551,1e-05,11.97988]
[1777001843084,40.3,77724.9,0.02,0.03546,1e-05,11.96639]
[1777001844116,40.3,77724.9,0.02,0.03546,1e-05,11.96639]
[1777001844136,40.3,77724.9,0.02,0.03546,1e-05,11.96639]
[1777001844150,40.3,77728.32,0.02,0.0355,1e-05,11.97897]
[1777001845313,40.3,77732.27,0.02,0.03555,1e-05,11.99352]
[1777001845347,40.3,77732.27,0.02,0.03555,1e-05,11.99352]
[1777001846107,40.3,77731.02,0.02,0.03554,1e-05,11.98903]
[1777001846493,40.3,77731.02,0.02,0.03554,1e-05,11.98903]
[1777001846530,40.3,77731.02,0.02,0.03554,1e-05,11.98903]
[1777001847112,40.3,77731.65,0.02,0.03555,1e-05,11.9914]
[1777001847650,40.3,77731.65,0.02,0.03555,1e-05,11.9914]
[1777001847682,40.3,77731.65,0.02,0.03555,1e-05,11.9914]
[1777001848119,40.3,77729.58,0.02,0.03552,1e-05,11.98389]
[1777001853154,40.3,77730.94,0.02,0.03554,1e-05,11.98793]
[1777001858191,40.3,77725.15,0.02,0.03546,1e-05,11.96719]
[1777001861682,40.3,77724.54,0.02,0.03546,1e-05,11.96516]
[1777001861784,40.3,77724.54,0.02,0.03546,1e-05,11.96516]
[1777001861786,40.3,77724.54,0.02,0.03546,1e-05,11.96516]
[1777001861819,40.3,77724.36,0.02,0.03546,1e-05,11.96471]
[1777001865179,40.3,77724.02,0.02,0.03545,1e-05,11.96357]
[1777001866274,40.31,77725.61,0.02,0.03547,1e-05,11.9697]
[1777001866294,40.31,77725.61,0.02,0.03547,1e-05,11.9697]
[1777001866341,40.31,77725.61,0.02,0.03547,1e-05,11.9697]
[1777001866493,40.31,77725.44,0.02,0.03547,1e-05,11.96918]
[1777001867615,40.31,77725.44,0.02,0.03547,1e-05,11.96918]
[1777001867667,40.31,77725.44,0.02,0.03547,1e-05,11.96918]
[1777001867720,40.31,77725.44,0.02,0.03547,1e-05,11.96918]
[1777001867804,40.31,77725.44,0.02,0.03547,1e-05,11.96918]
[1777001867897,40.31,77721.2,0.02,0.03542,1e-05,11.95379]
[1777001868212,40.31,77721.2,0.02,0.03542,1e-05,11.95379]
[1777001868327,40.31,77721.2,0.02,0.03542,1e-05,11.95379]
[1777001868416,40.31,77719.33,0.02,0.0354,1e-05,11.94709]
[1777001870242,40.31,77720.72,0.02,0.03541,1e-05,11.9523]
[1777001870369,40.31,77720.72,0.02,0.03541,1e-05,11.9523]
[1777001870447,40.31,77719.85,0.02,0.0354,1e-05,11.94926]
[1777001871256,40.31,77719.85,0.02,0.0354,1e-05,11.94926]
[1777001871283,40.31,77719.5,0.02,0.0354,1e-05,11.94811]
[1777001874343,40.31,77719.28,0.02,0.0354,1e-05,11.94757]
[1777001875556,40.31,77719.4,0.02,0.0354,1e-05,11.94815]
[1777001875658,40.31,77719.32,0.02,0.0354,1e-05,11.94799]
[1777001881354,40.31,77718.94,0.02,0.0354,1e-05,11.94741]
[1777001883965,40.31,77721.69,0.02,0.03543,1e-05,11.95758]
[1777001885073,40.31,77722.39,0.02,0.03544,1e-05,11.96025]
[1777001885087,40.31,77722.39,0.02,0.03544,1e-05,11.96025]
[1777001885108,40.31,77722.39,0.02,0.03544,1e-05,11.96025]
[1777001885167,40.31,77722.39,0.02,0.03544,1e-05,11.96025]
[1777001885146,40.31,77721.77,0.02,0.03543,1e-05,11.95809]
[1777001886226,40.31,77722.25,0.02,0.03544,1e-05,11.95996]
[1777001886243,40.31,77722.25,0.02,0.03544,1e-05,11.95996]
[1777001886271,40.31,77722.25,0.02,0.03544,1e-05,11.95996]
[1777001886610,40.31,77722.08,0.02,0.03544,1e-05,11.95945]
[1777001887527,40.31,77722.08,0.02,0.03544,1e-05,11.95945]
[1777001887545,40.31,77722.08,0.02,0.03544,1e-05,11.95945]
[1777001887568,40.31,77722.08,0.02,0.03544,1e-05,11.95945]
[1777001887594,40.31,77722.08,0.02,0.03544,1e-05,11.95945]
[1777001887682,40.31,77723.01,0.02,0.03545,1e-05,11.96295]
[1777001888641,40.31,77723.01,0.02,0.03545,1e-05,11.96295]
[1777001888657,40.31,77723.01,0.02,0.03545,1e-05,11.96295]
[1777001888709,40.31,77723.01,0.02,0.03545,1e-05,11.96295]
[1777001888743,40.31,77725.1,0.02,0.03548,1e-05,11.97069]
[1777001889834,40.31,77725.1,0.02,0.03548,1e-05,11.97069]
[1777001889894,40.31,77725.1,0.02,0.03548,1e-05,11.97069]
[1777001889896,40.31,77727.9,0.02,0.03551,1e-05,11.98101]
[1777001891033,40.31,77727.9,0.02,0.03551,1e-05,11.98101]
[1777001891079,40.31,77727.9,0.02,0.03551,1e-05,11.98101]
[1777001891135,40.31,77731.7,0.02,0.03556,1e-05,11.99498]
[1777001892251,40.31,77730.98,0.02,0.03555,1e-05,11.99239]
[1777001892290,40.31,77730.98,0.02,0.03555,1e-05,11.99239]
[1777001892430,40.31,77731.82,0.02,0.03556,1e-05,11.99552]
[1777001893445,40.31,77731.82,0.02,0.03556,1e-05,11.99552]
[1777001893479,40.31,77731.82,0.02,0.03556,1e-05,11.99552]
[1777001893508,40.31,77732.49,0.02,0.03557,1e-05,11.99802]
[1777001894647,40.31,77732.49,0.02,0.03557,1e-05,11.99802]
[1777001894702,40.31,77732.49,0.02,0.03557,1e-05,11.99802]
[1777001894737,40.31,77733.18,0.02,0.03558,1e-05,12.00059]
[1777001895823,40.31,77733.18,0.02,0.03558,1e-05,12.00059]
[1777001895881,40.31,77733.18,0.02,0.03558,1e-05,12.00059]
[1777001895955,40.31,77733.81,0.02,0.03559,1e-05,12.00293]
[1777001897062,40.31,77733.81,0.02,0.03559,1e-05,12.00293]
[1777001897097,40.31,77733.81,0.02,0.03559,1e-05,12.00293]
[1777001897122,40.31,77732.6,0.02,0.03557,1e-05,11.99854]
[1777001902500,40.31,77728.07,0.02,0.03552,1e-05,11.98232]
[1777001907727,40.31,77723.28,0.02,0.03546,1e-05,11.96516]
[1777001907797,40.31,77723.28,0.02,0.03546,1e-05,11.96516]
[1777001907828,40.31,77723.3,0.02,0.03546,1e-05,11.96534]
[1777001913578,40.31,77722.57,0.02,0.03545,1e-05,11.96208]
[1777001919619,40.31,77721.38,0.02,0.03544,1e-05,11.95851]
[1777001924654,40.31,77721.51,0.02,0.03544,1e-05,11.95966]
[1777001930696,40.31,77722.02,0.02,0.03545,1e-05,11.96235]
[1777001933474,40.31,77721.9,0.02,0.03545,1e-05,11.96218]
[1777001934526,40.31,77722.15,0.02,0.03545,1e-05,11.96323]
[1777001934724,40.31,77721.89,0.02,0.03545,1e-05,11.96242]
[1777001939759,40.31,77715.69,0.02,0.03537,1e-05,11.94047]
[1777001944794,40.31,77707.02,0.02,0.03527,1e-05,11.90983]
[1777001946808,40.31,77694.98,0.02,0.03512,1e-05,11.86654]
[1777001951830,40.32,77692.39,0.02,0.03509,1e-05,11.85833]
[1777001951951,40.32,77692.39,0.02,0.03509,1e-05,11.85833]
[1777001952053,40.32,77692.59,0.02,0.03509,1e-05,11.85937]
[1777001954390,40.32,77691.78,0.02,0.03509,1e-05,11.85704]
[1777001954866,40.32,77700.66,0.02,0.0352,1e-05,11.88961]
[1777001955543,40.32,77700.66,0.02,0.0352,1e-05,11.88961]
[1777001955856,40.32,77700.66,0.02,0.0352,1e-05,11.88961]
[1777001964937,40.32,77705.87,0.02,0.03527,1e-05,11.91074]
[1777001969972,40.32,77707.42,0.02,0.0353,1e-05,11.9174]
[1777001975010,40.32,77704.55,0.02,0.03526,1e-05,11.90663]
[1777001980042,40.32,77704.25,0.02,0.03526,1e-05,11.90657]
[1777001985077,40.32,77704.77,0.02,0.03527,1e-05,11.90947]
[1777001991119,40.32,77704.62,0.02,0.03527,1e-05,11.91009]
[1777001996154,40.33,77704.34,0.02,0.03527,1e-05,11.91003]
[1777002001191,40.33,77702.8,0.02,0.03526,1e-05,11.90537]
[1777002006224,40.33,77697.98,0.02,0.0352,1e-05,11.88886]
[1777002011260,40.33,77689.93,0.02,0.0351,1e-05,11.86079]
[1777002015946,40.33,77690.43,0.02,0.03511,1e-05,11.86366]
[1777002016294,40.33,77690.2,0.02,0.03511,1e-05,11.86306]
[1777002021329,40.33,77693.28,0.02,0.03515,1e-05,11.87543]
[1777002026364,40.33,77693.42,0.02,0.03516,1e-05,11.87704]
[1777002031399,40.33,77699.94,0.02,0.03524,1e-05,11.90052]
[1777002034420,40.33,77708.84,0.02,0.03535,1e-05,11.93344]
[1777002039455,40.33,77709.13,0.02,0.03536,1e-05,11.93519]
[1777002044491,40.34,77705.22,0.02,0.03531,1e-05,11.92143]
[1777002049526,40.34,77704.6,0.02,0.03531,1e-05,11.92001]
[1777002054561,40.34,77703.67,0.02,0.0353,1e-05,11.91735]
[1777002059597,40.34,77703.34,0.02,0.0353,1e-05,11.91689]
[1777002063625,40.34,77694.7,0.02,0.03519,1e-05,11.88613]
[1777002068659,40.34,77694.24,0.02,0.03519,1e-05,11.8855]
[1777002073694,40.34,77689.49,0.02,0.03513,1e-05,11.86924]
[1777002076879,40.34,77683.91,0.02,0.03507,1e-05,11.84947]
[1777002076980,40.34,77683.85,0.02,0.03507,1e-05,11.84951]
[1777002081750,40.34,77675.11,0.02,0.03496,1e-05,11.81908]
[1777002086785,40.34,77667.14,0.02,0.03487,1e-05,11.79197]
[1777002091820,40.35,77667.49,0.02,0.03487,1e-05,11.79375]
[1777002096855,40.35,77669.54,0.02,0.03491,1e-05,11.80286]
[1777002101128,40.35,77669.88,0.02,0.03491,1e-05,11.80507]
[1777002102233,40.35,77670.52,0.02,0.03492,1e-05,11.80771]
[1777002102292,40.35,77670.2,0.02,0.03492,1e-05,11.80687]
[1777002108199,40.35,77663.67,0.02,0.03485,1e-05,11.78491]
[1777002110218,40.35,77660.92,0.02,0.03481,1e-05,11.77571]
[1777002110284,40.35,77660.91,0.02,0.03481,1e-05,11.77606]
[1777002115988,40.35,77655.42,0.02,0.03475,1e-05,11.7586]
[1777002120359,40.36,77648.48,0.02,0.03467,1e-05,11.7348]
[1777002121426,40.36,77644.77,0.02,0.03463,1e-05,11.72189]
[1777002121430,40.36,77646.05,0.02,0.03465,1e-05,11.72696]
[1777002124459,40.36,77648.44,0.02,0.03468,1e-05,11.73693]
[1777002125054,40.36,77649.39,0.02,0.03469,1e-05,11.74079]
[1777002130089,40.36,77651.51,0.02,0.03473,1e-05,11.75024]
[1777002135124,40.36,77666.37,0.02,0.03492,1e-05,11.80552]
[1777002137593,40.36,77671.71,0.02,0.03499,1e-05,11.82531]
[1777002138705,40.36,77671.12,0.02,0.03498,1e-05,11.8234]
[1777002139152,40.36,77670.44,0.02,0.03497,1e-05,11.82116]
[1777002144187,40.36,77670.24,0.02,0.03497,1e-05,11.82173]
[1777002149227,40.36,77664.09,0.02,0.0349,1e-05,11.8008]
[1777002154258,40.37,77663.54,0.02,0.0349,1e-05,11.79889]
[1777002159292,40.37,77662.0,0.02,0.03488,1e-05,11.79472]
[1777002162108,40.37,77662.31,0.02,0.03489,1e-05,11.7964]
[1777002162313,40.37,77661.92,0.02,0.03488,1e-05,11.79528]
[1777002164016,40.37,77662.14,0.02,0.03489,1e-05,11.79635]
[1777002165147,40.37,77661.94,0.02,0.03489,1e-05,11.79591]
[1777002165336,40.37,77661.37,0.02,0.03488,1e-05,11.79413]
[1777002168134,40.37,77659.05,0.02,0.03485,1e-05,11.78632]
[1777002168355,40.37,77658.77,0.02,0.03485,1e-05,11.7856]
[1777002171138,40.37,77660.57,0.02,0.03488,1e-05,11.7927]
[1777002172158,40.37,77662.41,0.02,0.0349,1e-05,11.79965]
[1777002172384,40.37,77662.55,0.02,0.0349,1e-05,11.80044]
[1777002177419,40.37,77664.08,0.02,0.03493,1e-05,11.80732]
[1777002182460,40.37,77665.8,0.02,0.03495,1e-05,11.81482]
[1777002187492,40.38,77665.59,0.02,0.03495,1e-05,11.81526]
[1777002192524,40.38,77665.04,0.02,0.03495,1e-05,11.81444]
[1777002197559,40.38,77664.22,0.02,0.03495,1e-05,11.81263]
[1777002202596,40.38,77664.1,0.02,0.03495,1e-05,11.81359]
[1777002207632,40.38,77663.8,0.02,0.03495,1e-05,11.81368]
[1777002212666,40.38,77663.51,0.02,0.03495,1e-05,11.81253]
[1777002217703,40.38,77662.83,0.02,0.03494,1e-05,11.81126]
[1777002219189,40.38,77662.83,0.02,0.03494,1e-05,11.81126]
[1777002219291,40.38,77662.8,0.02,0.03494,1e-05,11.81139]
[1777002223101,40.38,77659.78,0.02,0.03491,1e-05,11.80121]
[1777002224113,40.38,77659.88,0.02,0.03491,1e-05,11.80183]
[1777002227772,40.38,77670.54,0.02,0.03505,1e-05,11.84169]
[1777002230182,40.38,77671.18,0.02,0.03506,1e-05,11.8442]
[1777002230223,40.38,77671.18,0.02,0.03506,1e-05,11.8442]
[1777002230268,40.39,77672.33,0.02,0.03507,1e-05,11.84856]
[1777002235829,40.39,77674.43,0.02,0.0351,1e-05,11.85724]
[1777002240864,40.39,77678.19,0.02,0.03515,1e-05,11.87165]
[1777002245899,40.39,77670.06,0.02,0.03505,1e-05,11.84298]
[1777002250935,40.39,77667.84,0.02,0.03503,1e-05,11.83592]
[1777002252948,40.39,77651.71,0.02,0.03483,1e-05,11.77805]
[1777002256954,40.39,77646.67,0.02,0.03477,1e-05,11.76082]
[1777002256976,40.39,77647.17,0.02,0.03478,1e-05,11.76295]
[1777002257886,40.39,77647.17,0.02,0.03478,1e-05,11.76295]
[1777002257926,40.39,77647.17,0.02,0.03478,1e-05,11.76295]
[1777002263020,40.39,77645.43,0.02,0.03476,1e-05,11.75803]
[1777002268053,40.39,77644.01,0.02,0.03475,1e-05,11.75384]
[1777002273088,40.39,77646.26,0.02,0.03477,1e-05,11.7616]
[1777002278123,40.39,77654.33,0.02,0.03488,1e-05,11.79154]
[1777002279130,40.39,77663.57,0.02,0.03499,1e-05,11.82506]
[1777002282414,40.39,77666.11,0.02,0.03503,1e-05,11.83438]
[1777002283541,40.39,77666.81,0.02,0.03503,1e-05,11.83696]
[1777002284166,40.39,77667.12,0.02,0.03504,1e-05,11.83817]
[1777002289200,40.4,77667.7,0.02,0.03505,1e-05,11.84045]
[1777002294235,40.4,77671.29,0.02,0.03509,1e-05,11.85359]
[1777002299270,40.4,77670.81,0.02,0.03509,1e-05,11.85194]
[1777002304305,40.4,77664.91,0.02,0.03501,1e-05,11.83072]
[1777002305894,40.4,77665.07,0.02,0.03501,1e-05,11.83136]
[1777002306319,40.4,77664.65,0.02,0.03501,1e-05,11.8299]
[1777002311355,40.4,77670.09,0.02,0.03508,1e-05,11.84989]
[1777002313895,40.4,77673.8,0.02,0.03513,1e-05,11.86342]
[1777002314958,40.4,77675.84,0.02,0.03515,1e-05,11.87084]
[1777002315382,40.4,77676.81,0.02,0.03516,1e-05,11.87436]
[1777002320417,40.4,77671.96,0.02,0.0351,1e-05,11.85669]
[1777002325452,40.4,77670.76,0.02,0.03509,1e-05,11.85241]
[1777002330487,40.4,77675.46,0.02,0.03515,1e-05,11.86949]
[1777002335522,40.4,77679.99,0.02,0.0352,1e-05,11.8846]
[1777002340557,40.4,77682.67,0.02,0.03523,1e-05,11.89415]
[1777002345592,40.4,77685.33,0.02,0.03527,1e-05,11.90352]
[1777002350627,40.4,77682.24,0.02,0.03522,1e-05,11.89194]
[1777002354646,40.39,77682.69,0.02,0.03523,1e-05,11.89341]
[1777002354661,40.39,77682.54,0.02,0.03523,1e-05,11.89281]
[1777002359690,40.39,77682.04,0.02,0.03522,1e-05,11.89077]
[1777002364725,40.39,77681.25,0.02,0.03521,1e-05,11.88772]
[1777002369760,40.39,77678.99,0.02,0.03518,1e-05,11.87941]
[1777002374795,40.39,77678.47,0.02,0.03517,1e-05,11.87745]
[1777002378825,40.39,77677.7,0.02,0.03516,1e-05,11.87462]
[1777002378964,40.39,77677.7,0.02,0.03516,1e-05,11.87462]
[1777002381043,40.39,77677.42,0.02,0.03516,1e-05,11.87359]
[1777002381192,40.39,77677.42,0.02,0.03516,1e-05,11.87359]
[1777002381256,40.39,77677.61,0.02,0.03516,1e-05,11.87428]
[1777002387121,40.39,77677.85,0.02,0.03517,1e-05,11.87509]
[1777002392921,40.39,77680.52,0.02,0.0352,1e-05,11.88342]
[1777002397957,40.39,77681.39,0.02,0.03521,1e-05,11.88643]
[1777002402991,40.39,77686.43,0.02,0.03527,1e-05,11.90451]
[1777002408026,40.39,77690.15,0.02,0.03531,1e-05,11.91763]
[1777002413061,40.39,77697.55,0.02,0.03541,1e-05,11.94398]
[1777002418096,40.39,77683.66,0.02,0.03523,1e-05,11.89355]
[1777002423131,40.39,77677.43,0.02,0.03515,1e-05,11.87152]
[1777002428166,40.39,77669.99,0.02,0.03506,1e-05,11.84526]
[1777002429851,40.39,77671.44,0.02,0.03508,1e-05,11.85069]
[1777002430180,40.39,77671.53,0.02,0.03508,1e-05,11.85119]
[1777002435216,40.4,77673.38,0.02,0.03511,1e-05,11.85873]
[1777002440252,40.4,77672.86,0.02,0.03511,1e-05,11.85766]
[1777002442030,40.4,77673.31,0.02,0.03511,1e-05,11.85946]
[1777002443206,40.4,77674.03,0.02,0.03512,1e-05,11.86223]
[1777002443273,40.4,77674.32,0.02,0.03513,1e-05,11.86344]
[1777002448309,40.4,77682.07,0.02,0.03523,1e-05,11.89223]
[1777002453343,40.39,77687.6,0.02,0.03528,1e-05,11.90871]
[1777002458378,40.39,77688.57,0.02,0.03529,1e-05,11.90989]
[1777002463413,40.39,77692.33,0.02,0.03533,1e-05,11.92114]
[1777002468448,40.39,77693.09,0.02,0.03533,1e-05,11.92145]
[1777002469113,40.39,77693.09,0.02,0.03533,1e-05,11.92145]
[1777002469455,40.39,77693.3,0.02,0.03533,1e-05,11.92172]
[1777002474490,40.39,77701.75,0.02,0.03543,1e-05,11.95052]
[1777002479529,40.39,77713.4,0.02,0.03558,1e-05,11.99301]
[1777002484564,40.38,77710.35,0.02,0.03554,1e-05,11.98151]
[1777002489751,40.38,77712.75,0.02,0.03556,1e-05,11.98949]
[1777002491022,40.38,77714.23,0.02,0.03558,1e-05,11.99448]
[1777002491123,40.38,77714.23,0.02,0.03558,1e-05,11.99426]
[1777002494764,40.38,77717.25,0.02,0.03562,1e-05,12.00486]
[1777002494828,40.38,77718.71,0.02,0.03563,1e-05,12.00996]
[1777002494906,40.38,77718.71,0.02,0.03563,1e-05,12.00996]
[1777002496087,40.38,77719.0,0.02,0.03564,1e-05,12.01079]
[1777002496649,40.38,77718.91,0.02,0.03563,1e-05,12.01021]
[1777002499070,40.38,77719.62,0.02,0.03564,1e-05,12.01232]
[1777002499675,40.38,77720.13,0.02,0.03565,1e-05,12.01393]
[1777002504711,40.38,77726.11,0.02,0.03572,1e-05,12.03451]
[1777002508740,40.38,77736.71,0.02,0.03585,1e-05,12.07217]
[1777002513781,40.38,77749.15,0.02,0.036,1e-05,12.11479]
[1777002514092,40.38,77749.15,0.02,0.036,1e-05,12.11479]
[1777002515173,40.38,77752.24,0.02,0.03604,1e-05,12.12579]
[1777002515192,40.38,77752.24,0.02,0.03604,1e-05,12.12579]
[1777002515227,40.38,77752.24,0.02,0.03604,1e-05,12.12579]
[1777002515790,40.38,77750.32,0.02,0.03601,1e-05,12.11845]
[1777002516285,40.38,77750.32,0.02,0.03601,1e-05,12.11845]
[1777002516305,40.38,77750.32,0.02,0.03601,1e-05,12.11845]
[1777002516328,40.38,77750.32,0.02,0.03601,1e-05,12.11845]
[1777002516796,40.38,77749.62,0.02,0.036,1e-05,12.1156]
[1777002517481,40.38,77749.62,0.02,0.036,1e-05,12.1156]
[1777002517503,40.38,77749.62,0.02,0.036,1e-05,12.1156]
[1777002517569,40.38,77749.62,0.02,0.036,1e-05,12.1156]
[1777002517803,40.38,77749.25,0.02,0.03599,1e-05,12.11397]
[1777002518787,40.38,77749.25,0.02,0.03599,1e-05,12.11397]
[1777002518804,40.38,77749.25,0.02,0.03599,1e-05,12.11397]
[1777002518868,40.38,77749.25,0.02,0.03599,1e-05,12.11397]
[1777002518810,40.38,77748.88,0.02,0.03599,1e-05,12.11234]
[1777002520006,40.38,77748.44,0.02,0.03598,1e-05,12.11047]
[1777002520024,40.38,77748.44,0.02,0.03598,1e-05,12.11047]
[1777002520093,40.38,77748.44,0.02,0.03598,1e-05,12.11047]
[1777002520824,40.38,77748.65,0.02,0.03598,1e-05,12.11098]
[1777002521303,40.38,77748.65,0.02,0.03598,1e-05,12.11098]
[1777002521325,40.38,77748.65,0.02,0.03598,1e-05,12.11098]
[1777002521347,40.38,77748.65,0.02,0.03598,1e-05,12.11098]
[1777002521373,40.38,77748.65,0.02,0.03598,1e-05,12.11098]
[1777002521831,40.38,77748.37,0.02,0.03598,1e-05,12.1097]
[1777002522459,40.38,77748.37,0.02,0.03598,1e-05,12.1097]
[1777002522509,40.38,77748.37,0.02,0.03598,1e-05,12.1097]
[1777002522838,40.37,77748.61,0.02,0.03598,1e-05,12.11033]
[1777002523659,40.37,77748.61,0.02,0.03598,1e-05,12.11033]
[1777002523696,40.37,77748.61,0.02,0.03598,1e-05,12.11033]
[1777002523845,40.37,77748.78,0.02,0.03598,1e-05,12.11071]
[1777002524856,40.37,77748.78,0.02,0.03598,1e-05,12.11071]
[1777002524895,40.37,77749.14,0.02,0.03599,1e-05,12.11179]
[1777002525859,40.37,77749.59,0.02,0.03599,1e-05,12.11319]
[1777002526073,40.37,77749.59,0.02,0.03599,1e-05,12.11319]
[1777002526128,40.37,77749.59,0.02,0.03599,1e-05,12.11319]
[1777002526866,40.37,77749.78,0.02,0.03599,1e-05,12.11364]
[1777002527226,40.37,77749.78,0.02,0.03599,1e-05,12.11364]
[1777002527252,40.37,77749.78,0.02,0.03599,1e-05,12.11364]
[1777002527873,40.37,77750.69,0.02,0.036,1e-05,12.11674]
[1777002532908,40.37,77750.78,0.02,0.036,1e-05,12.11577]
[1777002538177,40.37,77751.81,0.02,0.03601,1e-05,12.11802]
[1777002544992,40.37,77741.75,0.02,0.03587,1e-05,12.07958]
[1777002545999,40.37,77731.48,0.02,0.03574,1e-05,12.04148]
[1777002548439,40.37,77731.53,0.02,0.03574,1e-05,12.04154]
[1777002548510,40.37,77731.53,0.02,0.03574,1e-05,12.04154]
[1777002548511,40.37,77731.53,0.02,0.03574,1e-05,12.04154]
[1777002548540,40.37,77731.62,0.02,0.03574,1e-05,12.04174]
[1777002553048,40.37,77722.54,0.02,0.03563,1e-05,12.00796]
[1777002558089,40.37,77722.74,0.02,0.03563,1e-05,12.00832]
[1777002563119,40.37,77723.07,0.02,0.03563,1e-05,12.00917]
[1777002568154,40.37,77722.84,0.02,0.03562,1e-05,12.00794]
[1777002573189,40.37,77722.75,0.02,0.03562,1e-05,12.00595]
[1777002576210,40.37,77710.75,0.02,0.03547,1e-05,11.96193]
[1777002581245,40.37,77710.87,0.02,0.03547,1e-05,11.96234]
[1777002586281,40.37,77710.73,0.02,0.03547,1e-05,11.96179]
[1777002591630,40.37,77710.57,0.02,0.03546,1e-05,11.96118]
[1777002598364,40.37,77709.94,0.02,0.03546,1e-05,11.95879]
[1777002603399,40.37,77709.33,0.02,0.03545,1e-05,11.95652]
[1777002608437,40.37,77709.66,0.02,0.03545,1e-05,11.95768]
[1777002613470,40.37,77709.25,0.02,0.03545,1e-05,11.95612]
[1777002618505,40.37,77708.81,0.02,0.03544,1e-05,11.95446]
[1777002623540,40.37,77700.4,0.02,0.03533,1e-05,11.92388]
[1777002628576,40.37,77699.51,0.02,0.03532,1e-05,11.92091]
[1777002635626,40.37,77700.99,0.02,0.03534,1e-05,11.92542]
[1777002641669,40.37,77700.66,0.02,0.03534,1e-05,11.92455]
[1777002646702,40.37,77706.15,0.02,0.03541,1e-05,11.94482]
[1777002647709,40.37,77715.31,0.02,0.03552,1e-05,11.97829]
[1777002652745,40.37,77723.33,0.02,0.03562,1e-05,12.00737]
[1777002657780,40.37,77724.83,0.02,0.03564,1e-05,12.01241]
[1777002662816,40.37,77724.38,0.02,0.03563,1e-05,12.01029]
[1777002666027,40.37,77726.38,0.02,0.03566,1e-05,12.01742]
[1777002667253,40.37,77731.81,0.02,0.03573,1e-05,12.03709]
[1777002667850,40.37,77738.77,0.02,0.03582,1e-05,12.06248]
[1777002670871,40.37,77747.97,0.02,0.03593,1e-05,12.09575]
[1777002675907,40.36,77753.53,0.02,0.036,1e-05,12.11484]
[1777002680945,40.36,77747.26,0.02,0.03591,1e-05,12.09025]
[1777002685980,40.36,77748.29,0.02,0.03592,1e-05,12.09274]
[1777002691015,40.36,77758.16,0.02,0.03604,1e-05,12.12636]
[1777002696050,40.36,77752.33,0.02,0.03596,1e-05,12.10334]
[1777002697653,40.36,77750.8,0.02,0.03594,1e-05,12.09742]
[1777002698065,40.36,77750.89,0.02,0.03594,1e-05,12.09748]
[1777002703100,40.36,77753.64,0.02,0.03597,1e-05,12.10633]
[1777002707911,40.36,77753.3,0.02,0.03596,1e-05,12.10404]
[1777002709069,40.36,77753.3,0.02,0.03596,1e-05,12.10377]
[1777002709143,40.35,77753.61,0.02,0.03596,1e-05,12.10439]
[1777002713996,40.35,77754.46,0.02,0.03597,1e-05,12.10699]
[1777002714016,40.35,77754.6,0.02,0.03597,1e-05,12.10703]
[1777002719213,40.35,77754.46,0.02,0.03596,1e-05,12.10509]
[1777002721003,40.35,77754.46,0.02,0.03596,1e-05,12.10509]
[1777002722169,40.35,77760.24,0.02,0.03603,1e-05,12.12588]
[1777002722235,40.35,77759.89,0.02,0.03603,1e-05,12.12432]
[1777002727269,40.35,77761.91,0.02,0.03605,1e-05,12.13041]
[1777002732304,40.35,77761.13,0.02,0.03604,1e-05,12.12617]
[1777002737339,40.35,77759.21,0.02,0.03601,1e-05,12.1178]
[1777002742374,40.35,77758.74,0.02,0.036,1e-05,12.11477]
[1777002747409,40.35,77759.97,0.02,0.03601,1e-05,12.11803]
[1777002752445,40.34,77760.23,0.02,0.036,1e-05,12.11643]
[1777002757480,40.34,77760.05,0.02,0.03599,1e-05,12.11452]
[1777002762514,40.34,77760.32,0.02,0.03599,1e-05,12.11429]
[1777002767550,40.34,77759.91,0.02,0.03598,1e-05,12.11156]
[1777002772585,40.34,77761.39,0.02,0.036,1e-05,12.11579]
[1777002777620,40.34,77769.21,0.02,0.03609,1e-05,12.14326]
[1777002782655,40.34,77766.68,0.02,0.03606,1e-05,12.13249]
[1777002787690,40.34,77765.74,0.02,0.03604,1e-05,12.12768]
[1777002792727,40.33,77757.34,0.02,0.03593,1e-05,12.09546]
[1777002794191,40.33,77747.96,0.02,0.03581,1e-05,12.06078]
[1777002794268,40.33,77747.96,0.02,0.03581,1e-05,12.06078]
[1777002794740,40.33,77747.08,0.02,0.03579,1e-05,12.0574]
[1777002799774,40.33,77743.96,0.02,0.03575,1e-05,12.04528]
[1777002802795,40.33,77734.36,0.02,0.03563,1e-05,12.00977]
[1777002807830,40.33,77732.3,0.02,0.0356,1e-05,12.00174]
[1777002812865,40.33,77731.67,0.02,0.03559,1e-05,11.9976]
[1777002817901,40.33,77731.32,0.02,0.03558,1e-05,11.9958]
[1777002822941,40.33,77731.49,0.02,0.03558,1e-05,11.99591]
[1777002827974,40.33,77732.74,0.02,0.0356,1e-05,11.99994]
[1777002829988,40.33,77748.7,0.02,0.0358,1e-05,12.05822]
[1777002834016,40.33,77732.27,0.02,0.03559,1e-05,11.99724]
[1777002836030,40.33,77749.81,0.02,0.03581,1e-05,12.06123]
[1777002838830,40.33,77748.7,0.02,0.03579,1e-05,12.05694]
[1777002839895,40.33,77749.28,0.02,0.0358,1e-05,12.05893]
[1777002840059,40.33,77749.14,0.02,0.0358,1e-05,12.05827]
[1777002845094,40.33,77747.87,0.02,0.03578,1e-05,12.05288]
[1777002846013,40.33,77747.87,0.02,0.03578,1e-05,12.05288]
[1777002846101,40.33,77747.82,0.02,0.03578,1e-05,12.05256]
[1777002852143,40.33,77747.81,0.02,0.03577,1e-05,12.0517]
[1777002857178,40.33,77748.44,0.02,0.03578,1e-05,12.05333]
[1777002859197,40.33,77748.41,0.02,0.03578,1e-05,12.05308]
[1777002860310,40.33,77748.41,0.02,0.03578,1e-05,12.05294]
[1777002861206,40.33,77748.35,0.02,0.03578,1e-05,12.05245]
[1777002866241,40.32,77748.29,0.02,0.03577,1e-05,12.05155]
[1777002871276,40.32,77748.71,0.02,0.03577,1e-05,12.05112]
[1777002876312,40.32,77747.76,0.02,0.03576,1e-05,12.04697]
[1777002880581,40.32,77736.37,0.02,0.03561,1e-05,12.00459]
[1777002885425,40.32,77733.06,0.02,0.03557,1e-05,11.99238]
[1777002885526,40.32,77735.31,0.02,0.0356,1e-05,12.00049]
[1777002891417,40.32,77744.21,0.02,0.03571,1e-05,12.03258]
[1777002893862,40.32,77743.75,0.02,0.0357,1e-05,12.03078]
[1777002895083,40.32,77743.75,0.02,0.0357,1e-05,12.03067]
[1777002895184,40.32,77744.51,0.02,0.03571,1e-05,12.03334]
[1777002900995,40.32,77747.09,0.02,0.03574,1e-05,12.04216]
[1777002901105,40.32,77747.09,0.02,0.03574,1e-05,12.04216]
[1777002901114,40.32,77747.09,0.02,0.03574,1e-05,12.04202]
[1777002906523,40.32,77744.79,0.02,0.03571,1e-05,12.03277]
[1777002911558,40.32,77737.03,0.02,0.03561,1e-05,12.00384]
[1777002916833,40.32,77735.18,0.02,0.03558,1e-05,11.99675]
[1777002922635,40.32,77727.64,0.02,0.03549,1e-05,11.96875]
[1777002927670,40.32,77727.04,0.02,0.03548,1e-05,11.96625]
[1777002932705,40.32,77727.43,0.02,0.03548,1e-05,11.96607]
[1777002937740,40.32,77727.61,0.02,0.03548,1e-05,11.96643]
[1777002942777,40.32,77729.07,0.02,0.0355,1e-05,11.97148]
[1777002947812,40.32,77732.72,0.02,0.03554,1e-05,11.98442]
[1777002952848,40.32,77739.89,0.02,0.03563,1e-05,12.01013]
[1777002957882,40.32,77743.94,0.02,0.03568,1e-05,12.02433]
[1777002960053,40.32,77744.81,0.02,0.03569,1e-05,12.02736]
[1777002961295,40.32,77744.81,0.02,0.03569,1e-05,12.0272]
[1777002961343,40.32,77744.63,0.02,0.03569,1e-05,12.02638]
[1777002967299,40.31,77743.73,0.02,0.03567,1e-05,12.02247]
[1777002967305,40.31,77743.73,0.02,0.03567,1e-05,12.02247]
[1777002967334,40.31,77744.04,0.02,0.03568,1e-05,12.02336]
[1777002967956,40.31,77744.04,0.02,0.03568,1e-05,12.02336]
[1777002968099,40.31,77744.04,0.02,0.03568,1e-05,12.02336]
[1777002978026,40.31,77744.32,0.02,0.03568,1e-05,12.02319]
[1777002983072,40.31,77744.91,0.02,0.03568,1e-05,12.02496]
[1777002988108,40.31,77744.78,0.02,0.03568,1e-05,12.02409]
[1777002993143,40.31,77742.27,0.02,0.03564,1e-05,12.01323]
[1777002998182,40.31,77744.78,0.02,0.03567,1e-05,12.02213]
[1777003004223,40.31,77744.14,0.02,0.03566,1e-05,12.0194]
[1777003009258,40.31,77744.07,0.02,0.03566,1e-05,12.01883]
[1777003014293,40.31,77744.67,0.02,0.03567,1e-05,12.02073]
[1777003019328,40.31,77744.48,0.02,0.03566,1e-05,12.01973]
[1777003024363,40.31,77744.35,0.02,0.03566,1e-05,12.01897]
[1777003026366,40.31,77744.44,0.02,0.03566,1e-05,12.01924]
[1777003026380,40.31,77744.35,0.02,0.03566,1e-05,12.01886]
[1777003029400,40.31,77753.09,0.02,0.03577,1e-05,12.05073]
[1777003032114,40.31,77755.58,0.02,0.0358,1e-05,12.05964]
[1777003032421,40.31,77755.26,0.02,0.0358,1e-05,12.05832]
[1777003037456,40.31,77751.89,0.02,0.03575,1e-05,12.04535]
[1777003042728,40.31,77754.0,0.02,0.03578,1e-05,12.05249]
[1777003048534,40.31,77752.27,0.02,0.03575,1e-05,12.04559]
[1777003053569,40.31,77750.45,0.02,0.03572,1e-05,12.03703]
[1777003058606,40.31,77750.82,0.02,0.03573,1e-05,12.03784]
[1777003061637,40.31,77749.91,0.02,0.03571,1e-05,12.03429]
[1777003061685,40.31,77749.74,0.02,0.03571,1e-05,12.03356]
[1777003068676,40.31,77749.94,0.02,0.03571,1e-05,12.03357]
[1777003073711,40.31,77749.85,0.02,0.03571,1e-05,12.03272]
[1777003080759,40.3,77749.64,0.02,0.0357,1e-05,12.03123]
[1777003085794,40.3,77748.38,0.02,0.03569,1e-05,12.02612]
[1777003090829,40.3,77749.63,0.02,0.0357,1e-05,12.03023]
[1777003095864,40.3,77752.72,0.02,0.03574,1e-05,12.04105]
[1777003098200,40.3,77753.2,0.02,0.03574,1e-05,12.04269]
[1777003098283,40.3,77752.85,0.02,0.03574,1e-05,12.04129]
[1777003103920,40.3,77754.48,0.02,0.03576,1e-05,12.04652]
[1777003108956,40.3,77755.95,0.02,0.03577,1e-05,12.05126]
[1777003113990,40.3,77755.92,0.02,0.03577,1e-05,12.04916]
[1777003119026,40.3,77755.86,0.02,0.03576,1e-05,12.04827]
[1777003124061,40.3,77765.52,0.02,0.03588,1e-05,12.08305]
[1777003128654,40.3,77761.78,0.02,0.03583,1e-05,12.06857]
[1777003129097,40.3,77761.71,0.02,0.03583,1e-05,12.06814]
[1777003131610,40.3,77762.02,0.02,0.03583,1e-05,12.06894]
[1777003132118,40.3,77761.91,0.02,0.03583,1e-05,12.06837]
[1777003133771,40.3,77761.91,0.02,0.03583,1e-05,12.0682]
[1777003134131,40.3,77761.86,0.02,0.03583,1e-05,12.06785]
[1777003139167,40.3,77761.54,0.02,0.03582,1e-05,12.06586]
[1777003144202,40.3,77757.2,0.02,0.03577,1e-05,12.04921]
[1777003149236,40.3,77759.4,0.02,0.03579,1e-05,12.05663]
[1777003154272,40.29,77760.8,0.02,0.03581,1e-05,12.06103]
[1777003159212,40.29,77760.72,0.02,0.0358,1e-05,12.06018]
[1777003159309,40.29,77761.04,0.02,0.03581,1e-05,12.06123]
[1777003164342,40.29,77760.59,0.02,0.0358,1e-05,12.05892]
[1777003169391,40.29,77759.39,0.02,0.03578,1e-05,12.05391]
[1777003174427,40.29,77759.81,0.02,0.03578,1e-05,12.05353]
[1777003179462,40.29,77760.72,0.02,0.03579,1e-05,12.05624]
[1777003184496,40.29,77762.56,0.02,0.03581,1e-05,12.06234]
[1777003189531,40.29,77766.93,0.02,0.03586,1e-05,12.07768]
[1777003194566,40.29,77764.07,0.02,0.03583,1e-05,12.06634]
[1777003199602,40.29,77763.08,0.02,0.03581,1e-05,12.06194]
[1777003204642,40.29,77752.29,0.02,0.03567,1e-05,12.02167]
[1777003209674,40.29,77755.27,0.02,0.03571,1e-05,12.03218]
[1777003214709,40.29,77753.49,0.02,0.03568,1e-05,12.02519]
[1777003219745,40.29,77752.19,0.02,0.03566,1e-05,12.02007]
[1777003224779,40.29,77750.84,0.02,0.03565,1e-05,12.0148]
[1777003228392,40.29,77751.43,0.02,0.03565,1e-05,12.01685]
[1777003228492,40.29,77750.88,0.02,0.03565,1e-05,12.01472]
[1777003231033,40.29,77752.34,0.02,0.03566,1e-05,12.02002]
[1777003231423,40.29,77752.34,0.02,0.03566,1e-05,12.02002]
[1777003231988,40.29,77750.86,0.02,0.03564,1e-05,12.01318]
[1777003232481,40.29,77750.86,0.02,0.03564,1e-05,12.01318]
[1777003239102,40.29,77750.18,0.02,0.03563,1e-05,12.01003]
[1777003244920,40.29,77747.14,0.02,0.03559,1e-05,11.99838]
[1777003250180,40.28,77743.72,0.02,0.03555,1e-05,11.98561]
[1777003254166,40.28,77743.43,0.02,0.03554,1e-05,11.98443]
[1777003254255,40.28,77743.43,0.02,0.03554,1e-05,11.98443]
[1777003254267,40.28,77743.43,0.02,0.03554,1e-05,11.9844]
[1777003260026,40.28,77740.23,0.02,0.0355,1e-05,11.97256]
[1777003264054,40.28,77729.49,0.02,0.03536,1e-05,11.93329]
[1777003269092,40.28,77730.09,0.02,0.03537,1e-05,11.9357]
[1777003274124,40.29,77728.79,0.02,0.03536,1e-05,11.93119]
[1777003279160,40.29,77725.22,0.02,0.03531,1e-05,11.91845]
[1777003284417,40.28,77721.67,0.02,0.03525,1e-05,11.90158]
[1777003290459,40.28,77724.07,0.02,0.03526,1e-05,11.90434]
[1777003296277,40.27,77723.07,0.02,0.03522,1e-05,11.89349]
[1777003301312,40.26,77716.01,0.02,0.03512,1e-05,11.8631]
[1777003306347,40.26,77718.98,0.02,0.03514,1e-05,11.86929]
[1777003311382,40.26,77721.11,0.02,0.03515,1e-05,11.87241]
[1777003316419,40.25,77729.55,0.02,0.03524,1e-05,11.8985]
[1777003321458,40.25,77727.74,0.02,0.0352,1e-05,11.88707]
[1777003326494,40.24,77726.97,0.02,0.03517,1e-05,11.87951]
[1777003331528,40.24,77724.87,0.02,0.03513,1e-05,11.86723]
[1777003336563,40.23,77725.35,0.02,0.03512,1e-05,11.86441]
[1777003341598,40.23,77725.0,0.02,0.0351,1e-05,11.85863]
[1777003346633,40.22,77723.23,0.02,0.03506,1e-05,11.84773]
[1777003351669,40.22,77720.46,0.02,0.03501,1e-05,11.83202]
[1777003356705,40.22,77721.88,0.02,0.03501,1e-05,11.83292]
[1777003361564,40.16,77720.94,0.02,0.03479,1e-05,11.77124]
[1777003362677,40.14,77720.39,0.02,0.03473,1e-05,11.75543]
[1777003362679,40.14,77720.39,0.02,0.03473,1e-05,11.75543]
[1777003362750,40.13,77720.61,0.02,0.03468,1e-05,11.74271]
[1777003363874,40.13,77719.47,0.02,0.03466,1e-05,11.73725]
[1777003364763,40.13,77718.98,0.02,0.03465,1e-05,11.73414]
[1777003369798,40.12,77719.0,0.02,0.03463,1e-05,11.72765]
[1777003374834,40.11,77723.07,0.02,0.03466,1e-05,11.73589]
[1777003379868,40.11,77722.71,0.02,0.03463,1e-05,11.72803]
[1777003385911,40.1,77722.67,0.02,0.0346,1e-05,11.72009]
[1777003392170,40.09,77723.75,0.02,0.03458,1e-05,11.71494]
[1777003397994,40.08,77724.59,0.02,0.03457,1e-05,11.71158]
[1777003403035,40.08,77723.56,0.02,0.03453,1e-05,11.70023]
[1777003408068,40.07,77723.6,0.02,0.03451,1e-05,11.69412]
[1777003413104,40.07,77723.63,0.02,0.03448,1e-05,11.68677]
[1777003418139,40.06,77721.93,0.02,0.03444,1e-05,11.6745]
[1777003423174,40.05,77722.92,0.02,0.03443,1e-05,11.67205]
[1777003429217,40.05,77722.62,0.02,0.0344,1e-05,11.66377]
[1777003434251,40.04,77723.65,0.02,0.03439,1e-05,11.66157]
[1777003439286,40.03,77724.94,0.02,0.03439,1e-05,11.66032]
[1777003444322,40.03,77732.84,0.02,0.03446,1e-05,11.68289]
[1777003449358,40.02,77736.71,0.02,0.03449,1e-05,11.69081]
[1777003454393,40.02,77738.96,0.02,0.0345,1e-05,11.69279]
[1777003459428,40.01,77739.11,0.02,0.03448,1e-05,11.68721]
[1777003464463,40.0,77738.45,0.02,0.03445,1e-05,11.67879]
[1777003469498,40.0,77737.4,0.02,0.03441,1e-05,11.66905]
[1777003472520,39.99,77726.79,0.02,0.03426,1e-05,11.62596]
[1777003477554,39.99,77723.17,0.02,0.0342,1e-05,11.60746]
[1777003482589,39.98,77721.79,0.02,0.03416,1e-05,11.59715]
[1777003487626,39.98,77722.64,0.02,0.03415,1e-05,11.59495]
[1777003492660,39.97,77720.48,0.02,0.03411,1e-05,11.58199]
[1777003497694,39.97,77721.35,0.02,0.03412,1e-05,11.58634]
[1777003502129,39.98,77726.26,0.02,0.03419,1e-05,11.60498]
[1777003502732,39.98,77727.69,0.02,0.03421,1e-05,11.61037]
[1777003503737,39.98,77739.97,0.02,0.03436,1e-05,11.65491]
[1777003508781,39.98,77743.46,0.02,0.03441,1e-05,11.66815]
[1777003513816,39.98,77743.68,0.02,0.03441,1e-05,11.66941]
[1777003518851,39.98,77745.62,0.02,0.03444,1e-05,11.67675]
[1777003522880,39.98,77755.39,0.02,0.03456,1e-05,11.71238]
[1777003527914,39.98,77757.01,0.02,0.03458,1e-05,11.71827]
[1777003532949,39.98,77757.42,0.02,0.03458,1e-05,11.71839]
[1777003537984,39.98,77756.13,0.02,0.03456,1e-05,11.7136]
[1777003544031,39.98,77758.99,0.02,0.0346,1e-05,11.72383]
[1777003551080,39.98,77758.5,0.02,0.03459,1e-05,11.72181]
[1777003556336,39.98,77757.6,0.02,0.03458,1e-05,11.71834]
[1777003562160,39.98,77750.75,0.02,0.03449,1e-05,11.69346]
[1777003567193,39.98,77750.32,0.02,0.03449,1e-05,11.69201]
[1777003572228,39.98,77744.72,0.02,0.03442,1e-05,11.67187]
[1777003577262,39.98,77734.11,0.02,0.03429,1e-05,11.63396]
[1777003580561,39.98,77733.9,0.02,0.03429,1e-05,11.63345]
[1777003581853,39.98,77733.6,0.02,0.03428,1e-05,11.63249]
[1777003581951,39.98,77733.85,0.02,0.03429,1e-05,11.63352]
[1777003583026,39.98,77733.08,0.02,0.03428,1e-05,11.63086]
[1777003583306,39.98,77732.98,0.02,0.03428,1e-05,11.63063]
[1777003588341,39.98,77728.26,0.02,0.03422,1e-05,11.61435]
[1777003593376,39.98,77727.62,0.02,0.03421,1e-05,11.61156]
[1777003598418,39.98,77727.44,0.02,0.03421,1e-05,11.61171]
[1777003603446,39.98,77720.14,0.02,0.03413,1e-05,11.58634]
[1777003608481,39.98,77719.68,0.02,0.03412,1e-05,11.58568]
[1777003613517,39.98,77718.82,0.02,0.03412,1e-05,11.58361]
[1777003618551,39.98,77717.86,0.02,0.03411,1e-05,11.58133]
[1777003623586,39.99,77718.99,0.02,0.03413,1e-05,11.58652]
[1777003628623,39.99,77722.18,0.02,0.03417,1e-05,11.59905]
[1777003633659,39.99,77721.79,0.02,0.03417,1e-05,11.59859]
[1777003638693,39.99,77721.62,0.02,0.03417,1e-05,11.59885]
[1777003643728,39.99,77718.33,0.02,0.03413,1e-05,11.58774]
[1777003648763,39.99,77718.19,0.02,0.03413,1e-05,11.58804]
[1777003653802,39.99,77717.89,0.02,0.03413,1e-05,11.58651]
[1777003658833,39.99,77718.88,0.02,0.03414,1e-05,11.59089]
[1777003663868,39.99,77718.79,0.02,0.03415,1e-05,11.59135]
[1777003668903,39.99,77718.25,0.02,0.03414,1e-05,11.59019]
[1777003673940,39.99,77717.91,0.02,0.03414,1e-05,11.58975]
[1777003678973,39.99,77718.97,0.02,0.03416,1e-05,11.59435]
[1777003684012,40.0,77718.43,0.02,0.03415,1e-05,11.59315]
[1777003689044,40.0,77719.05,0.02,0.03416,1e-05,11.59612]
[1777003694079,40.0,77718.89,0.02,0.03416,1e-05,11.59624]
[1777003699113,40.0,77719.0,0.02,0.03417,1e-05,11.59732]
[1777003704148,40.0,77720.06,0.02,0.03418,1e-05,11.60179]
[1777003709183,40.0,77718.72,0.02,0.03417,1e-05,11.59756]
[1777003714218,40.0,77716.34,0.02,0.03414,1e-05,11.58842]
[1777003719253,40.0,77721.04,0.02,0.0342,1e-05,11.60608]
[1777003721759,40.0,77721.07,0.02,0.0342,1e-05,11.60632]
[1777003721860,40.0,77725.54,0.02,0.03426,1e-05,11.62267]
[1777003727528,40.0,77732.44,0.02,0.03434,1e-05,11.64789]
[1777003729718,40.0,77731.67,0.02,0.03433,1e-05,11.64511]
[1777003730992,40.0,77732.06,0.02,0.03434,1e-05,11.64661]
[1777003731065,40.0,77732.06,0.02,0.03434,1e-05,11.64666]
[1777003736387,40.0,77729.87,0.02,0.03431,1e-05,11.63901]
[1777003741422,40.0,77731.84,0.02,0.03434,1e-05,11.6464]
[1777003746458,40.0,77741.88,0.02,0.03446,1e-05,11.68284]
[1777003748443,40.0,77744.67,0.02,0.0345,1e-05,11.69293]
[1777003748471,40.0,77749.11,0.02,0.03455,1e-05,11.70898]
[1777003753506,40.0,77753.4,0.02,0.03461,1e-05,11.72424]
[1777003756564,40.0,77752.31,0.02,0.03459,1e-05,11.72017]
[1777003757447,40.0,77752.58,0.02,0.0346,1e-05,11.7211]
[1777003757666,40.0,77752.58,0.02,0.0346,1e-05,11.7211]
[1777003757739,40.0,77752.7,0.02,0.0346,1e-05,11.72149]
[1777003763576,40.0,77756.11,0.02,0.03464,1e-05,11.73354]
[1777003768614,40.0,77752.8,0.02,0.0346,1e-05,11.72125]
[1777003773649,40.0,77756.82,0.02,0.03464,1e-05,11.73428]
[1777003778687,40.0,77754.56,0.02,0.03461,1e-05,11.72579]
[1777003783722,40.0,77756.4,0.02,0.03463,1e-05,11.73218]
[1777003788760,40.0,77756.28,0.02,0.03463,1e-05,11.73141]
[1777003793796,40.0,77756.57,0.02,0.03463,1e-05,11.73214]
[1777003794926,40.0,77756.57,0.02,0.03463,1e-05,11.73214]
[1777003794938,40.0,77739.86,0.02,0.03442,1e-05,11.67152]
[1777003795812,40.0,77723.32,0.02,0.03422,1e-05,11.61179]
[1777003798058,40.0,77723.38,0.02,0.03422,1e-05,11.61256]
[1777003799349,40.0,77723.36,0.02,0.03422,1e-05,11.61259]
[1777003799835,40.0,77721.55,0.02,0.0342,1e-05,11.60626]
[1777003804869,40.0,77715.92,0.02,0.03413,1e-05,11.58666]
[1777003810912,40.0,77718.58,0.02,0.03417,1e-05,11.59706]
[1777003815947,40.0,77719.9,0.02,0.03419,1e-05,11.60245]
[1777003820983,40.0,77718.65,0.02,0.03417,1e-05,11.59859]
[1777003826019,40.0,77718.52,0.02,0.03418,1e-05,11.59879]
[1777003831054,40.0,77718.39,0.02,0.03417,1e-05,11.59774]
[1777003836089,40.0,77719.79,0.02,0.03419,1e-05,11.60346]
[1777003841124,40.01,77719.6,0.02,0.03419,1e-05,11.60343]
[1777003846159,40.01,77719.39,0.02,0.03419,1e-05,11.60333]
[1777003851194,40.01,77719.13,0.02,0.03419,1e-05,11.60304]
[1777003856231,40.01,77719.15,0.02,0.03419,1e-05,11.60376]
[1777003861268,40.01,77716.44,0.02,0.03416,1e-05,11.59465]
[1777003866299,40.01,77714.34,0.02,0.03414,1e-05,11.58785]
[1777003871335,40.01,77714.14,0.02,0.03414,1e-05,11.58795]
[1777003876372,40.01,77722.25,0.02,0.03424,1e-05,11.61794]
[1777003881408,40.01,77721.96,0.02,0.03424,1e-05,11.61746]
[1777003886440,40.01,77721.49,0.02,0.03424,1e-05,11.61631]
[1777003891475,40.01,77720.82,0.02,0.03423,1e-05,11.61317]
[1777003896510,40.01,77718.88,0.02,0.03421,1e-05,11.60674]
[1777003901545,40.01,77716.77,0.02,0.03418,1e-05,11.59976]
[1777003906584,40.01,77715.35,0.02,0.03417,1e-05,11.59559]
[1777003911620,40.01,77714.97,0.02,0.03417,1e-05,11.59492]
[1777003916656,40.02,77712.08,0.02,0.03413,1e-05,11.5856]
[1777003921691,40.02,77712.27,0.02,0.03414,1e-05,11.58725]
[1777003926726,40.02,77714.32,0.02,0.03417,1e-05,11.59556]
[1777003931761,40.02,77713.65,0.02,0.03416,1e-05,11.59403]
[1777003936796,40.02,77713.66,0.02,0.03417,1e-05,11.59494]
[1777003941831,40.02,77713.35,0.02,0.03417,1e-05,11.5947]
[1777003946866,40.02,77714.64,0.02,0.03418,1e-05,11.6002]
[1777003951901,40.02,77714.36,0.02,0.03418,1e-05,11.59877]
[1777003956936,40.02,77715.98,0.02,0.0342,1e-05,11.60543]
[1777003961971,40.02,77720.17,0.02,0.03426,1e-05,11.62122]
[1777003967006,40.02,77715.24,0.02,0.0342,1e-05,11.60412]
[1777003970569,40.02,77712.77,0.02,0.03417,1e-05,11.59575]
[1777003971035,40.02,77731.76,0.02,0.03441,1e-05,11.66424]
[1777003972042,40.03,77746.22,0.02,0.03459,1e-05,11.71675]
[1777003977077,40.03,77745.34,0.02,0.03458,1e-05,11.71356]
[1777003977886,40.03,77745.34,0.02,0.03458,1e-05,11.71356]
[1777003981083,40.03,77742.75,0.02,0.03454,1e-05,11.70414]
[1777003981085,40.03,77742.75,0.02,0.03454,1e-05,11.70414]
[1777003981105,40.03,77742.22,0.02,0.03454,1e-05,11.70222]
[1777003982638,40.03,77740.25,0.02,0.03451,1e-05,11.69508]
[1777003983119,40.03,77740.15,0.02,0.03451,1e-05,11.69473]
[1777003988157,40.03,77744.59,0.02,0.03457,1e-05,11.7109]
[1777003993190,40.03,77739.87,0.02,0.03451,1e-05,11.69377]
[1777003999232,40.03,77741.05,0.02,0.03452,1e-05,11.69813]
[1777004002253,40.03,77750.62,0.02,0.03464,1e-05,11.73286]
[1777004007289,40.02,77751.3,0.02,0.03465,1e-05,11.7351]
[1777004012324,40.02,77760.07,0.02,0.03476,1e-05,11.76539]
[1777004017359,40.02,77761.5,0.02,0.03477,1e-05,11.77005]
[1777004022394,40.02,77761.33,0.02,0.03477,1e-05,11.76883]
[1777004027430,40.02,77761.42,0.02,0.03477,1e-05,11.76855]
[1777004032464,40.02,77753.86,0.02,0.03467,1e-05,11.74059]
[1777004037499,40.02,77754.93,0.02,0.03468,1e-05,11.74411]
[1777004042534,40.02,77757.6,0.02,0.03471,1e-05,11.75338]
[1777004047569,40.02,77762.08,0.02,0.03477,1e-05,11.76916]
[1777004052604,40.02,77761.8,0.02,0.03476,1e-05,11.76738]
[1777004057640,40.02,77764.32,0.02,0.03479,1e-05,11.77587]
[1777004062675,40.02,77763.74,0.02,0.03478,1e-05,11.77302]
[1777004067710,40.02,77761.96,0.02,0.03476,1e-05,11.76583]
[1777004072745,40.02,77756.84,0.02,0.03469,1e-05,11.74537]
[1777004077780,40.02,77756.43,0.02,0.03468,1e-05,11.7434]
[1777004082815,40.02,77755.92,0.02,0.03467,1e-05,11.74107]
[1777004087850,40.02,77752.77,0.02,0.03463,1e-05,11.72922]
[1777004093892,40.02,77752.21,0.02,0.03462,1e-05,11.72679]
[1777004098930,40.02,77751.68,0.02,0.03461,1e-05,11.72455]
[1777004103962,40.02,77750.96,0.02,0.0346,1e-05,11.72165]
[1777004105977,40.02,77740.65,0.02,0.03448,1e-05,11.68419]
[1777004111012,40.02,77736.67,0.02,0.03443,1e-05,11.6698]
[1777004116046,40.02,77736.88,0.02,0.03443,1e-05,11.67072]
[1777004121081,40.02,77732.42,0.02,0.03437,1e-05,11.65482]
[1777004126116,40.02,77733.11,0.02,0.03438,1e-05,11.65763]
[1777004131151,40.02,77733.91,0.02,0.03439,1e-05,11.65958]
[1777004136186,40.02,77747.76,0.02,0.03457,1e-05,11.71]
[1777004139575,40.02,77749.5,0.02,0.03459,1e-05,11.71631]
[1777004140214,40.02,77751.5,0.02,0.03461,1e-05,11.72349]
[1777004145249,40.02,77754.66,0.02,0.03465,1e-05,11.73468]
[1777004145705,40.02,77754.66,0.02,0.03465,1e-05,11.73468]
[1777004146918,40.02,77756.01,0.02,0.03467,1e-05,11.73952]
[1777004147265,40.02,77755.03,0.02,0.03465,1e-05,11.73589]
[1777004152299,40.02,77755.36,0.02,0.03466,1e-05,11.73666]
[1777004157333,40.02,77750.79,0.02,0.0346,1e-05,11.71959]
[1777004162368,40.01,77746.49,0.02,0.03454,1e-05,11.70368]
[1777004167405,40.01,77739.89,0.02,0.03446,1e-05,11.67976]
[1777004172438,40.02,77737.71,0.02,0.03443,1e-05,11.67197]
[1777004177475,40.02,77734.16,0.02,0.03439,1e-05,11.65935]
[1777004182510,40.02,77733.09,0.02,0.03438,1e-05,11.65577]
[1777004187545,40.02,77732.49,0.02,0.03437,1e-05,11.65395]
[1777004192580,40.02,77732.51,0.02,0.03437,1e-05,11.65312]
[1777004197614,40.02,77732.35,0.02,0.03437,1e-05,11.65293]
[1777004202653,40.02,77732.31,0.02,0.03437,1e-05,11.65319]
[1777004207688,40.02,77731.13,0.02,0.03436,1e-05,11.64936]
[1777004212724,40.02,77726.85,0.02,0.03431,1e-05,11.63432]
[1777004215744,40.02,77717.08,0.02,0.03419,1e-05,11.59936]
[1777004220780,40.02,77714.57,0.02,0.03416,1e-05,11.59123]
[1777004225814,40.02,77712.62,0.02,0.03414,1e-05,11.58501]
[1777004230849,40.02,77712.02,0.02,0.03413,1e-05,11.58367]
[1777004235884,40.02,77712.06,0.02,0.03414,1e-05,11.58464]
[1777004240919,40.02,77712.11,0.02,0.03414,1e-05,11.58563]
[1777004246165,40.02,77711.75,0.02,0.03414,1e-05,11.58499]
[1777004251865,40.02,77713.47,0.02,0.03416,1e-05,11.5923]
[1777004257031,40.02,77713.23,0.02,0.03416,1e-05,11.59105]
[1777004262066,40.03,77722.18,0.02,0.03427,1e-05,11.62381]
[1777004268108,40.03,77724.22,0.02,0.0343,1e-05,11.63157]
[1777004273143,40.03,77723.43,0.02,0.03429,1e-05,11.62908]
[1777004278178,40.03,77723.89,0.02,0.0343,1e-05,11.63112]
[1777004283213,40.03,77722.3,0.02,0.03428,1e-05,11.62573]
[1777004288249,40.03,77721.75,0.02,0.03427,1e-05,11.62411]
[1777004293283,40.03,77723.04,0.02,0.03429,1e-05,11.62912]
[1777004298320,40.03,77723.03,0.02,0.03429,1e-05,11.6294]
[1777004303353,40.03,77722.84,0.02,0.03429,1e-05,11.62902]
[1777004308388,40.03,77723.81,0.02,0.0343,1e-05,11.63278]
[1777004313423,40.03,77724.03,0.02,0.0343,1e-05,11.63256]
[1777004318458,40.03,77725.26,0.02,0.03432,1e-05,11.63725]
[1777004323493,40.03,77724.71,0.02,0.03431,1e-05,11.63547]
[1777004328528,40.03,77724.06,0.02,0.03431,1e-05,11.63334]
[1777004333568,40.03,77724.25,0.02,0.03431,1e-05,11.63425]
[1777004338602,40.03,77724.03,0.02,0.03431,1e-05,11.63368]
[1777004344644,40.03,77724.53,0.02,0.03432,1e-05,11.63681]
[1777004349679,40.03,77725.0,0.02,0.03433,1e-05,11.6405]
[1777004354714,40.04,77724.24,0.02,0.03433,1e-05,11.63971]
[1777004359749,40.04,77724.68,0.02,0.03434,1e-05,11.64326]
[1777004364760,40.04,77723.98,0.02,0.03434,1e-05,11.64228]
[1777004369820,40.04,77724.47,0.02,0.03435,1e-05,11.64635]
[1777004374854,40.04,77724.83,0.02,0.03436,1e-05,11.64829]
[1777004379993,40.04,77725.64,0.02,0.03438,1e-05,11.65272]
[1777004385932,40.05,77724.59,0.02,0.03437,1e-05,11.65188]
[1777004392179,40.05,77724.31,0.02,0.03438,1e-05,11.65309]
[1777004395442,40.05,77724.35,0.02,0.03438,1e-05,11.65397]
[1777004395889,40.05,77724.35,0.02,0.03438,1e-05,11.65397]
[1777004395539,40.05,77724.4,0.02,0.03438,1e-05,11.65451]
[1777004396514,40.05,77724.4,0.02,0.03438,1e-05,11.65451]
[1777004396528,40.05,77762.68,0.02,0.03486,1e-05,11.79364]
[1777004397042,40.05,77779.44,0.02,0.03507,1e-05,11.85474]
[1777004398403,40.05,77779.44,0.02,0.03507,1e-05,11.85474]
[1777004398418,40.05,77779.44,0.02,0.03507,1e-05,11.85474]
[1777004398476,40.05,77779.44,0.02,0.03507,1e-05,11.85474]
[1777004398546,40.05,77775.45,0.02,0.03502,1e-05,11.84056]
[1777004400937,40.05,77774.17,0.02,0.03501,1e-05,11.83623]
[1777004400982,40.05,77774.17,0.02,0.03501,1e-05,11.83623]
[1777004401057,40.05,77774.0,0.02,0.03501,1e-05,11.8357]
[1777004402216,40.05,77774.0,0.02,0.03501,1e-05,11.8357]
[1777004402279,40.05,77774.0,0.02,0.03501,1e-05,11.8357]
[1777004402425,40.05,77774.0,0.02,0.03501,1e-05,11.8357]
[1777004402466,40.05,77774.0,0.02,0.03501,1e-05,11.8357]
[1777004402516,40.05,77773.14,0.02,0.035,1e-05,11.83266]
[1777004403437,40.05,77773.14,0.02,0.035,1e-05,11.83266]
[1777004403511,40.05,77773.14,0.02,0.035,1e-05,11.83266]
[1777004403643,40.05,77773.14,0.02,0.035,1e-05,11.83266]
[1777004403685,40.05,77773.14,0.02,0.035,1e-05,11.83266]
[1777004403745,40.05,77771.55,0.02,0.03498,1e-05,11.82696]
[1777004404546,40.05,77771.55,0.02,0.03498,1e-05,11.82696]
[1777004404588,40.05,77771.55,0.02,0.03498,1e-05,11.82696]
[1777004404861,40.05,77771.55,0.02,0.03498,1e-05,11.82696]
[1777004404868,40.05,77772.0,0.02,0.03498,1e-05,11.82874]
[1777004404957,40.05,77772.0,0.02,0.03498,1e-05,11.82874]
[1777004405680,40.05,77772.0,0.02,0.03498,1e-05,11.82874]
[1777004405705,40.05,77772.0,0.02,0.03498,1e-05,11.82874]
[1777004405773,40.05,77774.65,0.02,0.03502,1e-05,11.83854]
[1777004406059,40.05,77774.65,0.02,0.03502,1e-05,11.83854]
[1777004406085,40.05,77774.65,0.02,0.03502,1e-05,11.83854]
[1777004406835,40.05,77774.65,0.02,0.03502,1e-05,11.83854]
[1777004406874,40.05,77774.65,0.02,0.03502,1e-05,11.83854]
[1777004406093,40.05,77776.22,0.02,0.03504,1e-05,11.84439]
[1777004407100,40.05,77776.32,0.02,0.03504,1e-05,11.84486]
[1777004408116,40.05,77776.32,0.02,0.03504,1e-05,11.84486]
[1777004408145,40.05,77776.32,0.02,0.03504,1e-05,11.84486]
[1777004408218,40.05,77776.85,0.02,0.03505,1e-05,11.8469]
[1777004409274,40.05,77776.85,0.02,0.03505,1e-05,11.8469]
[1777004409327,40.05,77776.85,0.02,0.03505,1e-05,11.8469]
[1777004409370,40.05,77777.55,0.02,0.03506,1e-05,11.84956]
[1777004410468,40.05,77777.55,0.02,0.03506,1e-05,11.84956]
[1777004410529,40.05,77777.55,0.02,0.03506,1e-05,11.84956]
[1777004410570,40.05,77778.49,0.02,0.03507,1e-05,11.85309]
[1777004411667,40.05,77778.49,0.02,0.03507,1e-05,11.85309]
[1777004411695,40.05,77778.49,0.02,0.03507,1e-05,11.85309]
[1777004411767,40.05,77777.35,0.02,0.03505,1e-05,11.84902]
[1777004412821,40.05,77777.35,0.02,0.03505,1e-05,11.84902]
[1777004412843,40.05,77777.35,0.02,0.03505,1e-05,11.84902]
[1777004413143,40.05,77777.44,0.02,0.03506,1e-05,11.84948]
[1777004413976,40.05,77777.44,0.02,0.03506,1e-05,11.84948]
[1777004414015,40.05,77777.44,0.02,0.03506,1e-05,11.84948]
[1777004414150,40.05,77778.48,0.02,0.03507,1e-05,11.85335]
[1777004418179,40.05,77792.67,0.02,0.03525,1e-05,11.90545]
[1777004423221,40.05,77794.04,0.02,0.03527,1e-05,11.91029]
[1777004428256,40.05,77792.46,0.02,0.03524,1e-05,11.90433]
[1777004433293,40.05,77794.62,0.02,0.03527,1e-05,11.91082]
[1777004438327,40.05,77792.92,0.02,0.03525,1e-05,11.90442]
[1777004443362,40.05,77793.25,0.02,0.03525,1e-05,11.90549]
[1777004448398,40.05,77790.47,0.02,0.03521,1e-05,11.89521]
[1777004453434,40.05,77793.43,0.02,0.03525,1e-05,11.90601]
[1777004458477,40.05,77795.43,0.02,0.03528,1e-05,11.9132]
[1777004463505,40.05,77796.45,0.02,0.03529,1e-05,11.91676]
[1777004468540,40.05,77815.69,0.02,0.03553,1e-05,11.98725]
[1777004471575,40.05,77824.89,0.02,0.03565,1e-05,12.0209]
[1777004476614,40.05,77818.99,0.02,0.03557,1e-05,11.99886]
[1777004481648,40.05,77815.82,0.02,0.03553,1e-05,11.98711]
[1777004486683,40.05,77811.95,0.02,0.03548,1e-05,11.9728]
[1777004491718,40.05,77812.66,0.02,0.03549,1e-05,11.97352]
[1777004496753,40.05,77812.92,0.02,0.03549,1e-05,11.9739]
[1777004501788,40.05,77813.28,0.02,0.03549,1e-05,11.97467]
[1777004505817,40.05,77824.64,0.02,0.03563,1e-05,12.01598]
[1777004510852,40.05,77828.75,0.02,0.03568,1e-05,12.03017]
[1777004515887,40.05,77828.18,0.02,0.03567,1e-05,12.02707]
[1777004520922,40.05,77821.07,0.02,0.03558,1e-05,11.99996]
[1777004521263,40.05,77821.07,0.02,0.03558,1e-05,11.99996]
[1777004521306,40.05,77821.07,0.02,0.03558,1e-05,11.99996]
[1777004521929,40.05,77820.62,0.02,0.03557,1e-05,11.99815]
[1777004526964,40.05,77816.34,0.02,0.03551,1e-05,11.98176]
[1777004532000,40.04,77812.1,0.02,0.03546,1e-05,11.96566]
[1777004537034,40.04,77810.32,0.02,0.03543,1e-05,11.95872]
[1777004542894,40.04,77809.38,0.02,0.03542,1e-05,11.95499]
[1777004542937,40.04,77809.38,0.02,0.03542,1e-05,11.95499]
[1777004542950,40.04,77809.74,0.02,0.03542,1e-05,11.95618]
[1777004548111,40.04,77809.52,0.02,0.03542,1e-05,11.95508]
[1777004553146,40.04,77809.59,0.02,0.03542,1e-05,11.95376]
[1777004561203,40.04,77809.65,0.02,0.03542,1e-05,11.95355]
[1777004566238,40.04,77810.8,0.02,0.03543,1e-05,11.95751]
[1777004571273,40.04,77812.18,0.02,0.03545,1e-05,11.9623]
[1777004576308,40.04,77811.87,0.02,0.03544,1e-05,11.96088]
[1777004581343,40.04,77814.42,0.02,0.03547,1e-05,11.96999]
[1777004586378,40.04,77813.36,0.02,0.03546,1e-05,11.96577]
[1777004591414,40.04,77828.94,0.02,0.03566,1e-05,12.02274]
[1777004593218,40.04,77831.98,0.02,0.03569,1e-05,12.03384]
[1777004593958,40.04,77831.98,0.02,0.03569,1e-05,12.03384]
[1777004594019,40.04,77857.38,0.02,0.03602,1e-05,12.12781]
[1777004594447,40.04,77869.04,0.02,0.03617,1e-05,12.17109]
[1777004599481,40.04,77864.36,0.02,0.03611,1e-05,12.15249]
[1777004603754,40.04,77866.05,0.02,0.03612,1e-05,12.15805]
[1777004603800,40.04,77866.05,0.02,0.03612,1e-05,12.15805]
[1777004603899,40.04,77866.0,0.02,0.03612,1e-05,12.15736]
[1777004605096,40.04,77866.0,0.02,0.03612,1e-05,12.15736]
[1777004605101,40.04,77864.26,0.02,0.0361,1e-05,12.15064]
[1777004605146,40.04,77864.26,0.02,0.0361,1e-05,12.15064]
[1777004605327,40.04,77864.26,0.02,0.0361,1e-05,12.15064]
[1777004605386,40.04,77864.26,0.02,0.0361,1e-05,12.15064]
[1777004605523,40.04,77864.19,0.02,0.0361,1e-05,12.15038]
[1777004606336,40.04,77864.19,0.02,0.0361,1e-05,12.15038]
[1777004606405,40.04,77864.19,0.02,0.0361,1e-05,12.15038]
[1777004606524,40.04,77864.19,0.02,0.0361,1e-05,12.15038]
[1777004606553,40.04,77864.19,0.02,0.0361,1e-05,12.15038]
[1777004606564,40.04,77863.75,0.02,0.03609,1e-05,12.14849]
[1777004607616,40.04,77863.75,0.02,0.03609,1e-05,12.14849]
[1777004607637,40.04,77863.75,0.02,0.03609,1e-05,12.14849]
[1777004607679,40.04,77863.75,0.02,0.03609,1e-05,12.14849]
[1777004607779,40.04,77864.45,0.02,0.0361,1e-05,12.15085]
[1777004608855,40.04,77864.45,0.02,0.0361,1e-05,12.15085]
[1777004608876,40.04,77864.45,0.02,0.0361,1e-05,12.15085]
[1777004608915,40.04,77864.45,0.02,0.0361,1e-05,12.15085]
[1777004608978,40.04,77863.91,0.02,0.03609,1e-05,12.14834]
[1777004610053,40.04,77863.91,0.02,0.03609,1e-05,12.14834]
[1777004610074,40.04,77863.91,0.02,0.03609,1e-05,12.14834]
[1777004610176,40.04,77864.39,0.02,0.0361,1e-05,12.15012]
[1777004610237,40.04,77864.39,0.02,0.0361,1e-05,12.15012]
[1777004610565,40.04,77862.16,0.02,0.03607,1e-05,12.14159]
[1777004611250,40.04,77862.16,0.02,0.03607,1e-05,12.14159]
[1777004611319,40.04,77862.16,0.02,0.03607,1e-05,12.14159]
[1777004611417,40.04,77862.16,0.02,0.03607,1e-05,12.14159]
[1777004611468,40.04,77862.16,0.02,0.03607,1e-05,12.14159]
[1777004611573,40.04,77860.23,0.02,0.03604,1e-05,12.13286]
[1777004612447,40.04,77860.23,0.02,0.03604,1e-05,12.13286]
[1777004612510,40.04,77860.23,0.02,0.03604,1e-05,12.13286]
[1777004612579,40.04,77859.01,0.02,0.03602,1e-05,12.12809]
[1777004613643,40.04,77859.01,0.02,0.03602,1e-05,12.12809]
[1777004613683,40.04,77859.01,0.02,0.03602,1e-05,12.12809]
[1777004613864,40.04,77859.02,0.02,0.03602,1e-05,12.12767]
[1777004614819,40.04,77859.02,0.02,0.03602,1e-05,12.12767]
[1777004614879,40.04,77859.02,0.02,0.03602,1e-05,12.12767]
[1777004614884,40.04,77858.84,0.02,0.03602,1e-05,12.12678]
[1777004615995,40.04,77858.84,0.02,0.03602,1e-05,12.12678]
[1777004616034,40.04,77858.84,0.02,0.03602,1e-05,12.12678]
[1777004616040,40.04,77859.51,0.02,0.03602,1e-05,12.12904]
[1777004617276,40.04,77858.09,0.02,0.03601,1e-05,12.12377]
[1777004617349,40.04,77858.09,0.02,0.03601,1e-05,12.12377]
[1777004617618,40.04,77851.55,0.02,0.03592,1e-05,12.0993]
[1777004622651,40.03,77851.16,0.02,0.03591,1e-05,12.09691]
[1777004627684,40.03,77850.86,0.02,0.03591,1e-05,12.09493]
[1777004630705,40.03,77841.07,0.02,0.03578,1e-05,12.05821]
[1777004635740,40.03,77838.57,0.02,0.03574,1e-05,12.04845]
[1777004640775,40.03,77838.12,0.02,0.03574,1e-05,12.04631]
[1777004645812,40.03,77836.21,0.02,0.03571,1e-05,12.03881]
[1777004650848,40.03,77839.48,0.02,0.03575,1e-05,12.05033]
[1777004655882,40.03,77838.54,0.02,0.03574,1e-05,12.04633]
[1777004660919,40.03,77840.02,0.02,0.03575,1e-05,12.05126]
[1777004665954,40.03,77840.25,0.02,0.03575,1e-05,12.05154]
[1777004670988,40.03,77839.66,0.02,0.03574,1e-05,12.04879]
[1777004676026,40.03,77839.15,0.02,0.03573,1e-05,12.04503]
[1777004681059,40.03,77846.99,0.02,0.03583,1e-05,12.07337]
[1777004686093,40.03,77839.74,0.02,0.03574,1e-05,12.04584]
[1777004691128,40.03,77845.47,0.02,0.03581,1e-05,12.06638]
[1777004696163,40.03,77846.78,0.02,0.03582,1e-05,12.07045]
[1777004701199,40.03,77840.3,0.02,0.03573,1e-05,12.04576]
[1777004704220,40.02,77831.7,0.02,0.03562,1e-05,12.01375]
[1777004709255,40.02,77829.7,0.02,0.0356,1e-05,12.0061]
[1777004711272,40.02,77818.71,0.02,0.03546,1e-05,11.96556]
[1777004715306,40.02,77806.44,0.02,0.0353,1e-05,11.92055]
[1777004716829,40.02,77806.44,0.02,0.0353,1e-05,11.92055]
[1777004716899,40.02,77806.44,0.02,0.0353,1e-05,11.92055]
[1777004716985,40.02,77802.53,0.02,0.03525,1e-05,11.90632]
[1777004719328,40.02,77792.48,0.02,0.03512,1e-05,11.86952]
[1777004722971,40.02,77789.46,0.02,0.03509,1e-05,11.85857]
[1777004723025,40.02,77789.46,0.02,0.03509,1e-05,11.85857]
[1777004723092,40.03,77789.21,0.02,0.03508,1e-05,11.8578]
[1777004728390,40.03,77789.66,0.02,0.03509,1e-05,11.85966]
[1777004733425,40.03,77792.42,0.02,0.03512,1e-05,11.86865]
[1777004738461,40.03,77791.4,0.02,0.03511,1e-05,11.86509]
[1777004743496,40.03,77790.51,0.02,0.0351,1e-05,11.86203]
[1777004748533,40.03,77789.57,0.02,0.03509,1e-05,11.85879]
[1777004753566,40.03,77789.35,0.02,0.03509,1e-05,11.85851]
[1777004758601,40.03,77791.0,0.02,0.03511,1e-05,11.86553]
[1777004765655,40.03,77780.77,0.02,0.03499,1e-05,11.82952]
[1777004768676,40.03,77778.78,0.02,0.03497,1e-05,11.82301]
[1777004771800,40.03,77778.56,0.02,0.03496,1e-05,11.82272]
[1777004771869,40.03,77778.56,0.02,0.03496,1e-05,11.82272]
[1777004771951,40.03,77776.64,0.02,0.03494,1e-05,11.81597]
[1777004772674,40.03,77776.64,0.02,0.03494,1e-05,11.81597]
[1777004772768,40.03,77776.64,0.02,0.03494,1e-05,11.81597]
[1777004772838,40.03,77774.8,0.02,0.03492,1e-05,11.80953]
[1777004778746,40.03,77772.71,0.02,0.0349,1e-05,11.80361]
[1777004783783,40.03,77772.62,0.02,0.0349,1e-05,11.80475]
[1777004788818,40.04,77772.66,0.02,0.03491,1e-05,11.80642]
[1777004790535,40.04,77773.72,0.02,0.03492,1e-05,11.8106]
[1777004791702,40.04,77774.86,0.02,0.03494,1e-05,11.81508]
[1777004791723,40.04,77774.86,0.02,0.03494,1e-05,11.81508]
[1777004791743,40.04,77774.86,0.02,0.03494,1e-05,11.81508]
[1777004791770,40.04,77774.86,0.02,0.03494,1e-05,11.81508]
[1777004791838,40.04,77775.92,0.02,0.03495,1e-05,11.81797]
[1777004792836,40.04,77775.92,0.02,0.03495,1e-05,11.81797]
[1777004792894,40.04,77775.92,0.02,0.03495,1e-05,11.81797]
[1777004792899,40.04,77775.92,0.02,0.03495,1e-05,11.81797]
[1777004792951,40.04,77775.92,0.02,0.03495,1e-05,11.81797]
[1777004793022,40.04,77775.92,0.02,0.03495,1e-05,11.81857]
[1777004794038,40.04,77775.92,0.02,0.03495,1e-05,11.81857]
[1777004794086,40.04,77775.92,0.02,0.03495,1e-05,11.81857]
[1777004794138,40.04,77775.92,0.02,0.03495,1e-05,11.81857]
[1777004794182,40.04,77775.92,0.02,0.03495,1e-05,11.81857]
[1777004794187,40.04,77775.92,0.02,0.03495,1e-05,11.81887]
[1777004795251,40.04,77775.92,0.02,0.03495,1e-05,11.81887]
[1777004795281,40.04,77775.92,0.02,0.03495,1e-05,11.81887]
[1777004795311,40.04,77776.09,0.02,0.03496,1e-05,11.81979]
[1777004795356,40.04,77776.09,0.02,0.03496,1e-05,11.81979]
[1777004795396,40.04,77776.09,0.02,0.03496,1e-05,11.81979]
[1777004795874,40.04,77777.65,0.02,0.03498,1e-05,11.82548]
[1777004796368,40.04,77777.65,0.02,0.03498,1e-05,11.82548]
[1777004796411,40.04,77777.65,0.02,0.03498,1e-05,11.82548]
[1777004796470,40.04,77777.65,0.02,0.03498,1e-05,11.82548]
[1777004796586,40.04,77777.65,0.02,0.03498,1e-05,11.82548]
[1777004796873,40.04,77780.31,0.02,0.03501,1e-05,11.83548]
[1777004797583,40.04,77780.31,0.02,0.03501,1e-05,11.83548]
[1777004797613,40.04,77780.31,0.02,0.03501,1e-05,11.83548]
[1777004797688,40.04,77780.31,0.02,0.03501,1e-05,11.83548]
[1777004797729,40.04,77780.31,0.02,0.03501,1e-05,11.83548]
[1777004797880,40.04,77781.13,0.02,0.03502,1e-05,11.83875]
[1777004798719,40.04,77781.13,0.02,0.03502,1e-05,11.83875]
[1777004798786,40.04,77781.13,0.02,0.03502,1e-05,11.83875]
[1777004798887,40.04,77781.2,0.02,0.03502,1e-05,11.83927]
[1777004799875,40.04,77781.2,0.02,0.03502,1e-05,11.83927]
[1777004799910,40.04,77781.2,0.02,0.03502,1e-05,11.83927]
[1777004799949,40.04,77781.43,0.02,0.03503,1e-05,11.84037]
[1777004801051,40.04,77781.43,0.02,0.03503,1e-05,11.84037]
[1777004801086,40.04,77781.43,0.02,0.03503,1e-05,11.84037]
[1777004801153,40.04,77781.6,0.02,0.03503,1e-05,11.84151]
[1777004802248,40.04,77781.6,0.02,0.03503,1e-05,11.84151]
[1777004802295,40.04,77781.6,0.02,0.03503,1e-05,11.84151]
[1777004802252,40.04,77781.65,0.02,0.03503,1e-05,11.84194]
[1777004807951,40.04,77780.97,0.02,0.03503,1e-05,11.84072]
[1777004812985,40.04,77779.31,0.02,0.03501,1e-05,11.83594]
[1777004818021,40.04,77778.84,0.02,0.03501,1e-05,11.83578]
[1777004823055,40.04,77778.9,0.02,0.03502,1e-05,11.83728]
[1777004828090,40.05,77779.22,0.02,0.03503,1e-05,11.8397]
[1777004833125,40.05,77778.85,0.02,0.03503,1e-05,11.83959]
[1777004838161,40.05,77778.64,0.02,0.03503,1e-05,11.84005]
[1777004842188,40.05,77760.4,0.02,0.0348,1e-05,11.77461]
[1777004847226,40.05,77754.05,0.02,0.03473,1e-05,11.75301]
[1777004852261,40.05,77752.67,0.02,0.03472,1e-05,11.749]
[1777004857296,40.05,77750.08,0.02,0.03469,1e-05,11.74152]
[1777004860319,40.06,77733.96,0.02,0.03449,1e-05,11.68379]
[1777004860721,40.06,77733.96,0.02,0.03449,1e-05,11.68379]
[1777004860760,40.06,77733.96,0.02,0.03449,1e-05,11.68379]
[1777004861325,40.06,77726.99,0.02,0.0344,1e-05,11.65856]
[1777004866360,40.06,77719.42,0.02,0.03431,1e-05,11.63135]
[1777004871395,40.06,77713.73,0.02,0.03424,1e-05,11.61113]
[1777004872676,40.06,77707.53,0.02,0.03416,1e-05,11.58891]
[1777004873878,40.06,77706.75,0.02,0.03416,1e-05,11.58624]
[1777004874416,40.06,77706.12,0.02,0.03415,1e-05,11.58411]
[1777004874968,40.06,77706.12,0.02,0.03415,1e-05,11.58411]
[1777004875423,40.06,77706.14,0.02,0.03415,1e-05,11.58429]
[1777004880425,40.06,77705.42,0.02,0.03414,1e-05,11.58203]
[1777004880458,40.06,77699.94,0.02,0.03407,1e-05,11.56257]
[1777004885493,40.06,77696.64,0.02,0.03404,1e-05,11.55166]
[1777004886835,40.06,77696.64,0.02,0.03404,1e-05,11.55166]
[1777004888179,40.06,77697.06,0.02,0.03404,1e-05,11.55337]
[1777004888257,40.06,77684.74,0.02,0.03389,1e-05,11.5097]
[1777004889397,40.06,77684.74,0.02,0.03389,1e-05,11.5097]
[1777004889521,40.06,77681.6,0.02,0.03386,1e-05,11.49875]
[1777004892542,40.06,77672.5,0.02,0.03375,1e-05,11.46717]
[1777004894557,40.06,77662.26,0.02,0.03362,1e-05,11.4314]
[1777004896571,40.06,77653.29,0.02,0.03352,1e-05,11.4003]
[1777004897543,40.06,77653.29,0.02,0.03352,1e-05,11.4003]
[1777004897577,40.06,77652.98,0.02,0.03352,1e-05,11.39965]
[1777004902777,40.06,77650.06,0.02,0.03349,1e-05,11.39115]
[1777004903992,40.06,77648.93,0.02,0.03348,1e-05,11.38761]
[1777004904079,40.06,77647.64,0.02,0.03346,1e-05,11.38351]
[1777004905108,40.06,77647.64,0.02,0.03346,1e-05,11.38351]
[1777004905133,40.07,77647.3,0.02,0.03346,1e-05,11.38279]
[1777004910668,40.07,77638.26,0.02,0.03336,1e-05,11.35378]
[1777004915703,40.07,77650.13,0.02,0.03351,1e-05,11.39736]
[1777004920739,40.07,77657.5,0.02,0.03361,1e-05,11.42586]
[1777004925773,40.08,77661.14,0.02,0.03366,1e-05,11.44085]
[1777004930811,40.08,77666.22,0.02,0.03373,1e-05,11.46082]
[1777004933831,40.08,77657.56,0.02,0.03363,1e-05,11.43098]
[1777004938866,40.08,77657.05,0.02,0.03363,1e-05,11.43112]
[1777004943901,40.08,77664.17,0.02,0.03372,1e-05,11.45841]
[1777004948936,40.08,77669.85,0.02,0.0338,1e-05,11.48032]
[1777004954164,40.08,77673.72,0.02,0.03385,1e-05,11.49535]
[1777004955164,40.09,77678.54,0.02,0.03391,1e-05,11.51288]
[1777004961023,40.09,77677.78,0.02,0.03391,1e-05,11.51191]
[1777004966350,40.09,77677.87,0.02,0.03391,1e-05,11.51369]
[1777004972100,40.09,77677.61,0.02,0.03391,1e-05,11.51272]
[1777004977137,40.09,77670.79,0.02,0.03383,1e-05,11.48958]
[1777004979151,40.09,77659.57,0.02,0.03369,1e-05,11.45009]
[1777004984184,40.09,77654.93,0.02,0.03364,1e-05,11.43538]
[1777004989220,40.1,77654.34,0.02,0.03364,1e-05,11.43518]
[1777004994257,40.1,77655.58,0.02,0.03367,1e-05,11.44148]
[1777004995773,40.1,77655.27,0.02,0.03366,1e-05,11.44072]
[1777004995885,40.1,77655.27,0.02,0.03366,1e-05,11.44072]
[1777004996128,40.1,77655.27,0.02,0.03366,1e-05,11.44072]
[1777005001305,40.1,77638.09,0.02,0.03346,1e-05,11.38194]
[1777005006339,40.1,77639.61,0.02,0.03349,1e-05,11.38951]
[1777005011374,40.1,77634.53,0.02,0.03344,1e-05,11.3741]
[1777005016409,40.11,77634.53,0.02,0.03344,1e-05,11.37635]
[1777005021446,40.11,77633.95,0.02,0.03345,1e-05,11.37655]
[1777005022461,40.11,77650.87,0.02,0.03365,1e-05,11.43668]
[1777005023464,40.11,77661.65,0.02,0.03378,1e-05,11.47556]
[1777005024476,40.11,77678.01,0.02,0.03399,1e-05,11.53439]
[1777005026482,40.11,77669.13,0.02,0.03388,1e-05,11.50311]
[1777005031517,40.11,77669.28,0.02,0.03388,1e-05,11.50351]
[1777005036552,40.11,77666.51,0.02,0.03385,1e-05,11.49507]
[1777005041587,40.11,77664.7,0.02,0.03384,1e-05,11.48988]
[1777005045615,40.12,77675.87,0.02,0.03398,1e-05,11.53082]
[1777005050651,40.12,77678.74,0.02,0.03401,1e-05,11.54197]
[1777005052664,40.12,77668.29,0.02,0.03389,1e-05,11.50493]
[1777005057700,40.12,77673.99,0.02,0.03396,1e-05,11.52636]
[1777005062734,40.12,77670.96,0.02,0.03393,1e-05,11.51656]
[1777005067769,40.12,77666.4,0.02,0.03388,1e-05,11.50133]
[1777005072804,40.12,77667.77,0.02,0.0339,1e-05,11.50741]
[1777005077840,40.12,77673.93,0.02,0.03398,1e-05,11.53046]
[1777005082874,40.12,77676.45,0.02,0.03401,1e-05,11.54034]
[1777005087909,40.12,77676.93,0.02,0.03402,1e-05,11.54284]
[1777005092944,40.12,77674.92,0.02,0.03399,1e-05,11.53515]
[1777005097980,40.12,77675.36,0.02,0.034,1e-05,11.53759]
[1777005103015,40.13,77676.63,0.02,0.03402,1e-05,11.54298]
[1777005110064,40.13,77677.77,0.02,0.03404,1e-05,11.54816]
[1777005115099,40.13,77683.22,0.02,0.03411,1e-05,11.56845]
[1777005116106,40.13,77693.0,0.02,0.03423,1e-05,11.60371]
[1777005121141,40.13,77679.25,0.02,0.03406,1e-05,11.55473]
[1777005126177,40.13,77676.7,0.02,0.03403,1e-05,11.54633]
[1777005131211,40.13,77685.44,0.02,0.03414,1e-05,11.57839]
[1777005136246,40.13,77680.19,0.02,0.03408,1e-05,11.56006]
[1777005141281,40.13,77676.05,0.02,0.03403,1e-05,11.5459]
[1777005146316,40.13,77673.18,0.02,0.034,1e-05,11.53642]
[1777005151351,40.13,77671.53,0.02,0.03398,1e-05,11.53012]
[1777005156387,40.13,77649.95,0.02,0.03372,1e-05,11.45401]
[1777005161421,40.14,77643.0,0.02,0.03364,1e-05,11.43087]
[1777005166456,40.14,77640.88,0.02,0.03362,1e-05,11.42512]
[1777005171492,40.14,77642.7,0.02,0.03365,1e-05,11.43337]
[1777005176526,40.14,77642.4,0.02,0.03365,1e-05,11.43401]
[1777005181565,40.14,77641.79,0.02,0.03365,1e-05,11.43383]
[1777005185590,40.14,77632.87,0.02,0.03354,1e-05,11.40312]
[1777005187053,40.14,77630.92,0.02,0.03352,1e-05,11.39694]
[1777005187310,40.14,77630.92,0.02,0.03352,1e-05,11.39694]
[1777005189105,40.14,77632.34,0.02,0.03354,1e-05,11.40276]
[1777005189211,40.14,77632.34,0.02,0.03354,1e-05,11.40276]
[1777005189617,40.15,77632.26,0.02,0.03354,1e-05,11.40286]
[1777005194652,40.15,77631.61,0.02,0.03354,1e-05,11.40247]
[1777005199687,40.15,77627.13,0.02,0.03349,1e-05,11.38855]
[1777005201226,40.15,77627.32,0.02,0.0335,1e-05,11.38963]
[1777005201701,40.15,77627.17,0.02,0.0335,1e-05,11.3895]
[1777005206736,40.15,77628.23,0.02,0.03352,1e-05,11.39527]
[1777005211771,40.15,77628.29,0.02,0.03352,1e-05,11.39619]
[1777005216806,40.16,77631.59,0.02,0.03357,1e-05,11.40985]
[1777005221842,40.16,77632.23,0.02,0.03358,1e-05,11.41394]
[1777005227883,40.16,77632.97,0.02,0.0336,1e-05,11.4187]
[1777005231912,40.16,77652.45,0.02,0.03384,1e-05,11.48944]
[1777005236947,40.16,77656.89,0.02,0.0339,1e-05,11.50633]
[1777005239830,40.16,77656.56,0.02,0.0339,1e-05,11.50535]
[1777005241044,40.16,77652.5,0.02,0.03385,1e-05,11.49128]
[1777005241145,40.16,77652.3,0.02,0.03385,1e-05,11.49079]
[1777005242963,40.16,77652.53,0.02,0.03385,1e-05,11.49184]
[1777005242989,40.16,77656.56,0.02,0.0339,1e-05,11.50644]
[1777005248025,40.16,77651.91,0.02,0.03385,1e-05,11.49088]
[1777005253058,40.17,77649.47,0.02,0.03382,1e-05,11.48331]
[1777005258093,40.17,77636.77,0.02,0.03367,1e-05,11.43924]
[1777005263128,40.17,77637.99,0.02,0.03369,1e-05,11.44503]
[1777005268167,40.17,77635.05,0.02,0.03366,1e-05,11.43602]
[1777005273205,40.17,77633.52,0.02,0.03364,1e-05,11.43079]
[1777005278240,40.17,77632.14,0.02,0.03363,1e-05,11.42739]
[1777005284283,40.17,77631.19,0.02,0.03363,1e-05,11.42579]
[1777005287303,40.18,77640.86,0.02,0.03375,1e-05,11.46108]
[1777005295359,40.18,77647.25,0.02,0.03383,1e-05,11.48561]
[1777005298381,40.18,77632.22,0.02,0.03365,1e-05,11.4327]
[1777005302409,40.18,77622.95,0.02,0.03354,1e-05,11.40094]
[1777005306436,40.18,77633.71,0.02,0.03368,1e-05,11.44055]
[1777005308789,40.18,77643.09,0.02,0.0338,1e-05,11.4748]
[1777005314492,40.18,77638.91,0.02,0.03375,1e-05,11.46111]
[1777005319528,40.18,77638.87,0.02,0.03375,1e-05,11.46223]
[1777005324565,40.19,77639.67,0.02,0.03377,1e-05,11.46636]
[1777005329600,40.19,77640.19,0.02,0.03378,1e-05,11.46947]
[1777005334636,40.19,77641.13,0.02,0.03379,1e-05,11.47278]
[1777005338663,40.19,77649.99,0.02,0.0339,1e-05,11.50531]
[1777005343698,40.19,77653.29,0.02,0.03395,1e-05,11.518]
[1777005348741,40.19,77653.3,0.02,0.03395,1e-05,11.519]
[1777005356797,40.19,77653.68,0.02,0.03396,1e-05,11.52162]
[1777005361337,40.19,77658.36,0.02,0.03402,1e-05,11.53895]
[1777005361841,40.19,77665.76,0.02,0.03411,1e-05,11.56543]
[1777005365359,40.19,77669.35,0.02,0.03416,1e-05,11.57875]
[1777005365842,40.19,77669.35,0.02,0.03416,1e-05,11.57875]
[1777005365860,40.19,77670.25,0.02,0.03417,1e-05,11.58207]
[1777005370896,40.19,77667.07,0.02,0.03413,1e-05,11.5711]
[1777005375931,40.19,77666.27,0.02,0.03412,1e-05,11.56878]
[1777005380967,40.19,77667.36,0.02,0.03414,1e-05,11.57321]
[1777005386001,40.19,77667.1,0.02,0.03414,1e-05,11.57279]
[1777005391037,40.2,77666.9,0.02,0.03413,1e-05,11.57136]
[1777005396072,40.2,77668.71,0.02,0.03416,1e-05,11.57836]
[1777005401107,40.2,77667.77,0.02,0.03415,1e-05,11.5755]
[1777005406148,40.2,77667.72,0.02,0.03415,1e-05,11.57586]
[1777005411177,40.2,77662.56,0.02,0.03409,1e-05,11.55796]
[1777005416214,40.2,77668.56,0.02,0.03416,1e-05,11.58014]
[1777005421248,40.2,77672.54,0.02,0.03421,1e-05,11.59493]
[1777005424269,40.2,77687.26,0.02,0.0344,1e-05,11.64806]
[1777005429304,40.2,77684.49,0.02,0.03436,1e-05,11.63806]
[1777005432326,40.2,77675.64,0.02,0.03425,1e-05,11.60627]
[1777005437361,40.2,77666.44,0.02,0.03414,1e-05,11.57366]
[1777005442396,40.2,77666.61,0.02,0.03414,1e-05,11.57484]
[1777005447431,40.2,77668.21,0.02,0.03417,1e-05,11.5811]
[1777005452466,40.2,77667.34,0.02,0.03415,1e-05,11.57722]
[1777005457502,40.2,77664.51,0.02,0.03412,1e-05,11.56765]
[1777005462537,40.2,77660.92,0.02,0.03408,1e-05,11.55542]
[1777005467571,40.2,77651.09,0.02,0.03396,1e-05,11.52106]
[1777005472606,40.2,77646.39,0.02,0.03391,1e-05,11.50529]
[1777005477641,40.21,77646.48,0.02,0.03391,1e-05,11.50675]
[1777005482676,40.21,77645.33,0.02,0.0339,1e-05,11.50382]
[1777005487711,40.21,77645.37,0.02,0.03391,1e-05,11.50517]
[1777005492747,40.21,77644.65,0.02,0.0339,1e-05,11.50381]
[1777005497782,40.21,77643.15,0.02,0.03389,1e-05,11.49968]
[1777005502816,40.21,77643.42,0.02,0.0339,1e-05,11.50189]
[1777005505838,40.21,77634.28,0.02,0.03379,1e-05,11.47007]
[1777005510872,40.21,77630.51,0.02,0.03375,1e-05,11.45818]
[1777005515907,40.22,77623.4,0.02,0.03366,1e-05,11.43331]
[1777005520949,40.22,77622.83,0.02,0.03366,1e-05,11.43343]
[1777005525977,40.22,77629.46,0.02,0.03375,1e-05,11.45863]
[1777005532019,40.22,77635.41,0.02,0.03383,1e-05,11.48149]
[1777005537054,40.22,77635.62,0.02,0.03384,1e-05,11.48356]
[1777005542089,40.22,77633.29,0.02,0.03381,1e-05,11.47713]
[1777005545112,40.23,77623.79,0.02,0.0337,1e-05,11.44454]
[1777005550146,40.23,77617.16,0.02,0.03363,1e-05,11.42309]
[1777005555181,40.23,77615.94,0.02,0.03362,1e-05,11.42055]
[1777005560216,40.23,77613.57,0.02,0.0336,1e-05,11.4139]
[1777005565253,40.23,77613.25,0.02,0.0336,1e-05,11.41458]
[1777005570288,40.23,77612.99,0.02,0.0336,1e-05,11.41548]
[1777005571296,40.23,77603.61,0.02,0.03349,1e-05,11.38135]
[1777005576378,40.24,77599.68,0.02,0.03345,1e-05,11.36873]
[1777005576474,40.24,77594.48,0.02,0.03339,1e-05,11.35122]
[1777005577387,40.24,77533.85,0.02,0.03266,1e-05,11.13842]
[1777005581408,40.24,77555.4,0.02,0.03293,1e-05,11.21665]
[1777005585435,40.24,77564.15,0.02,0.03304,1e-05,11.24973]
[1777005586953,40.24,77564.15,0.02,0.03304,1e-05,11.24973]
[1777005587050,40.24,77573.49,0.02,0.03315,1e-05,11.28282]
[1777005590472,40.24,77583.54,0.02,0.03328,1e-05,11.31923]
[1777005592484,40.24,77595.11,0.02,0.03342,1e-05,11.36098]
[1777005597519,40.25,77598.26,0.02,0.03347,1e-05,11.37451]
[1777005602554,40.25,77578.14,0.02,0.03323,1e-05,11.30567]
[1777005607589,40.25,77585.18,0.02,0.03333,1e-05,11.33293]
[1777005612624,40.25,77586.9,0.02,0.03335,1e-05,11.34136]
[1777005614011,40.25,77586.9,0.02,0.03335,1e-05,11.34136]
[1777005615060,40.25,77586.86,0.02,0.03336,1e-05,11.34168]
[1777005615183,40.25,77586.86,0.02,0.03336,1e-05,11.34168]
[1777005615224,40.25,77586.86,0.02,0.03336,1e-05,11.34168]
[1777005616065,40.26,77586.16,0.02,0.03335,1e-05,11.33967]
[1777005621687,40.26,77582.57,0.02,0.03332,1e-05,11.3303]
[1777005625715,40.26,77572.82,0.02,0.03321,1e-05,11.29788]
[1777005630751,40.26,77576.35,0.02,0.03326,1e-05,11.31307]
[1777005633772,40.26,77594.6,0.02,0.03348,1e-05,11.3778]
[1777005638807,40.27,77599.34,0.02,0.03355,1e-05,11.39767]
[1777005643842,40.27,77599.32,0.02,0.03356,1e-05,11.39955]
[1777005648879,40.27,77597.79,0.02,0.03355,1e-05,11.39609]
[1777005653914,40.27,77599.72,0.02,0.03358,1e-05,11.40486]
[1777005658949,40.28,77599.91,0.02,0.03358,1e-05,11.4074]
[1777005662979,40.28,77611.24,0.02,0.03373,1e-05,11.44902]
[1777005668013,40.28,77612.94,0.02,0.03375,1e-05,11.45654]
[1777005673049,40.28,77629.83,0.02,0.03396,1e-05,11.51803]
[1777005678086,40.28,77642.98,0.02,0.03413,1e-05,11.56584]
[1777005683121,40.28,77649.47,0.02,0.03421,1e-05,11.58952]
[1777005688157,40.28,77659.57,0.02,0.03434,1e-05,11.62593]
[1777005691178,40.28,77650.76,0.02,0.03422,1e-05,11.59305]
[1777005696219,40.28,77649.95,0.02,0.03421,1e-05,11.59034]
[1777005701253,40.28,77649.33,0.02,0.03421,1e-05,11.5884]
[1777005706289,40.28,77649.08,0.02,0.03421,1e-05,11.58779]
[1777005709599,40.28,77648.32,0.02,0.0342,1e-05,11.58525]
[1777005710767,40.28,77647.28,0.02,0.03418,1e-05,11.58159]
[1777005711324,40.28,77647.87,0.02,0.03419,1e-05,11.58377]
[1777005711686,40.28,77647.87,0.02,0.03419,1e-05,11.58377]
[1777005712331,40.28,77646.17,0.02,0.03417,1e-05,11.57776]
[1777005713341,40.28,77635.94,0.02,0.03405,1e-05,11.54127]
[1777005715350,40.28,77633.05,0.02,0.03401,1e-05,11.53104]
[1777005715395,40.28,77631.87,0.02,0.034,1e-05,11.52698]
[1777005715605,40.28,77631.87,0.02,0.034,1e-05,11.52698]
[1777005716703,40.28,77633.3,0.02,0.03401,1e-05,11.53224]
[1777005721705,40.28,77640.29,0.02,0.0341,1e-05,11.55819]
[1777005727436,40.28,77637.08,0.02,0.03407,1e-05,11.54748]
[1777005732471,40.29,77637.35,0.02,0.03407,1e-05,11.54914]
[1777005737506,40.29,77638.06,0.02,0.03408,1e-05,11.55236]
[1777005742541,40.29,77637.27,0.02,0.03408,1e-05,11.55022]
[1777005747576,40.29,77640.94,0.02,0.03412,1e-05,11.56398]
[1777005752611,40.29,77639.53,0.02,0.03411,1e-05,11.55825]
[1777005757649,40.29,77639.66,0.02,0.03411,1e-05,11.55932]
[1777005762686,40.29,77639.48,0.02,0.03411,1e-05,11.55923]
[1777005767721,40.29,77638.07,0.02,0.03409,1e-05,11.55479]
[1777005772756,40.29,77637.71,0.02,0.03409,1e-05,11.55414]
[1777005777792,40.29,77639.25,0.02,0.03411,1e-05,11.56024]
[1777005780816,40.29,77639.25,0.02,0.03411,1e-05,11.56059]
[1777005782826,40.29,77638.69,0.02,0.03411,1e-05,11.55868]
[1777005787861,40.29,77638.65,0.02,0.03411,1e-05,11.559]
[1777005792897,40.29,77644.24,0.02,0.03418,1e-05,11.57944]
[1777005797931,40.29,77645.45,0.02,0.0342,1e-05,11.58405]
[1777005802966,40.29,77651.82,0.02,0.03427,1e-05,11.60699]
[1777005808003,40.29,77653.19,0.02,0.03429,1e-05,11.61192]
[1777005813036,40.29,77652.27,0.02,0.03428,1e-05,11.60731]
[1777005818071,40.29,77655.17,0.02,0.03431,1e-05,11.61765]
[1777005823107,40.29,77653.87,0.02,0.0343,1e-05,11.61286]
[1777005828142,40.29,77651.54,0.02,0.03427,1e-05,11.60445]
[1777005833180,40.29,77651.36,0.02,0.03426,1e-05,11.60379]
[1777005838222,40.29,77654.99,0.02,0.03431,1e-05,11.61678]
[1777005843251,40.29,77645.72,0.02,0.03419,1e-05,11.58349]
[1777005848285,40.29,77642.51,0.02,0.03416,1e-05,11.5722]
[1777005853320,40.29,77641.39,0.02,0.03414,1e-05,11.56847]
[1777005858355,40.29,77641.99,0.02,0.03415,1e-05,11.5709]
[1777005863390,40.29,77641.99,0.02,0.03415,1e-05,11.57115]
[1777005868425,40.29,77641.98,0.02,0.03415,1e-05,11.57137]
[1777005873460,40.29,77642.57,0.02,0.03416,1e-05,11.57245]
[1777005878495,40.29,77645.04,0.02,0.03419,1e-05,11.5815]
[1777005884537,40.29,77647.27,0.02,0.03422,1e-05,11.58966]
[1777005889572,40.29,77645.73,0.02,0.0342,1e-05,11.58427]
[1777005892899,40.29,77656.8,0.02,0.03433,1e-05,11.62401]
[1777005898705,40.29,77658.26,0.02,0.03435,1e-05,11.6291]
[1777005901661,40.29,77670.79,0.02,0.03451,1e-05,11.67379]
[1777005906691,40.29,77674.29,0.02,0.03455,1e-05,11.68565]
[1777005911726,40.29,77677.34,0.02,0.03458,1e-05,11.69581]
[1777005916762,40.29,77677.69,0.02,0.03458,1e-05,11.69619]
[1777005921797,40.29,77676.76,0.02,0.03457,1e-05,11.692]
[1777005926831,40.29,77677.85,0.02,0.03458,1e-05,11.69513]
[1777005931866,40.29,77682.49,0.02,0.03463,1e-05,11.70972]
[1777005936902,40.29,77678.01,0.02,0.03457,1e-05,11.69271]
[1777005942251,40.29,77676.86,0.02,0.03456,1e-05,11.68807]
[1777005942542,40.29,77667.89,0.02,0.03444,1e-05,11.65569]
[1777005943951,40.29,77658.69,0.02,0.03433,1e-05,11.6225]
[1777005948986,40.29,77657.83,0.02,0.03432,1e-05,11.6194]
[1777005954023,40.29,77661.1,0.02,0.03436,1e-05,11.63116]
[1777005959541,40.29,77654.75,0.02,0.03428,1e-05,11.60837]
[1777005959641,40.29,77653.02,0.02,0.03426,1e-05,11.60217]
[1777005960111,40.29,77653.02,0.02,0.03426,1e-05,11.60217]
[1777005960184,40.29,77641.99,0.02,0.03412,1e-05,11.56273]
[1777005961072,40.29,77631.83,0.02,0.034,1e-05,11.5265]
[1777005963400,40.29,77630.58,0.02,0.03399,1e-05,11.52269]
[1777005964775,40.29,77639.3,0.02,0.03409,1e-05,11.55415]
[1777005970078,40.29,77636.52,0.02,0.03406,1e-05,11.54487]
[1777005970136,40.29,77636.68,0.02,0.03407,1e-05,11.54558]
[1777005973157,40.29,77649.09,0.02,0.03422,1e-05,11.59034]
[1777005978193,40.29,77653.72,0.02,0.03428,1e-05,11.60706]
[1777005983227,40.29,77657.09,0.02,0.03432,1e-05,11.61912]
[1777005987256,40.29,77666.95,0.02,0.03444,1e-05,11.65439]
[1777005992290,40.29,77673.92,0.02,0.03452,1e-05,11.67766]
[1777005997325,40.29,77678.59,0.02,0.03458,1e-05,11.69387]
[1777006002360,40.29,77678.4,0.02,0.03457,1e-05,11.69246]
[1777006007396,40.29,77682.55,0.02,0.03462,1e-05,11.7067]
[1777006012430,40.29,77681.75,0.02,0.03461,1e-05,11.70301]
[1777006017465,40.29,77688.01,0.02,0.03468,1e-05,11.7248]
[1777006022500,40.28,77689.69,0.02,0.0347,1e-05,11.7299]
[1777006024519,40.28,77700.86,0.02,0.03484,1e-05,11.76986]
[1777006029549,40.28,77705.91,0.02,0.0349,1e-05,11.78677]
[1777006034584,40.28,77709.45,0.02,0.03494,1e-05,11.79808]
[1777006039619,40.28,77706.38,0.02,0.03489,1e-05,11.78546]
[1777006044654,40.28,77707.23,0.02,0.0349,1e-05,11.78711]
[1777006049689,40.28,77698.3,0.02,0.03478,1e-05,11.75335]
[1777006054724,40.28,77702.25,0.02,0.03482,1e-05,11.76522]
[1777006059759,40.27,77707.24,0.02,0.03488,1e-05,11.78209]
[1777006064795,40.27,77712.51,0.02,0.03494,1e-05,11.79951]
[1777006069829,40.27,77707.68,0.02,0.03487,1e-05,11.78059]
[1777006074864,40.27,77709.84,0.02,0.0349,1e-05,11.78708]
[1777006079899,40.27,77709.7,0.02,0.03489,1e-05,11.78519]
[1777006082920,40.27,77719.93,0.02,0.03501,1e-05,11.82147]
[1777006087955,40.27,77721.47,0.02,0.03503,1e-05,11.82536]
[1777006092992,40.26,77726.77,0.02,0.03509,1e-05,11.84288]
[1777006097020,40.26,77740.79,0.02,0.03526,1e-05,11.89243]
[1777006102055,40.26,77735.19,0.02,0.03518,1e-05,11.86988]
[1777006105174,40.26,77734.6,0.02,0.03517,1e-05,11.86691]
[1777006105256,40.26,77734.6,0.02,0.03517,1e-05,11.86691]
[1777006105357,40.26,77731.03,0.02,0.03512,1e-05,11.85351]
[1777006111118,40.26,77731.88,0.02,0.03512,1e-05,11.853]
[1777006112356,40.26,77731.88,0.02,0.03512,1e-05,11.853]
[1777006112406,40.26,77736.49,0.02,0.03518,1e-05,11.8694]
[1777006118170,40.25,77753.7,0.02,0.03539,1e-05,11.92963]
[1777006119560,40.25,77753.7,0.02,0.03539,1e-05,11.92963]
[1777006120624,40.25,77757.0,0.02,0.03543,1e-05,11.94124]
[1777006120725,40.25,77758.4,0.02,0.03544,1e-05,11.94585]
[1777006121633,40.25,77758.4,0.02,0.03544,1e-05,11.94585]
[1777006121662,40.25,77764.75,0.02,0.03552,1e-05,11.96856]
[1777006124654,40.25,77769.04,0.02,0.03557,1e-05,11.98316]
[1777006125769,40.25,77768.83,0.02,0.03557,1e-05,11.9818]
[1777006126226,40.25,77767.39,0.02,0.03555,1e-05,11.97533]
[1777006129729,40.25,77762.85,0.02,0.03548,1e-05,11.95753]
[1777006129762,40.25,77761.19,0.02,0.03546,1e-05,11.95088]
[1777006135289,40.25,77756.67,0.02,0.03539,1e-05,11.93115]
[1777006140324,40.24,77759.26,0.02,0.03542,1e-05,11.93802]
[1777006143345,40.24,77769.95,0.02,0.03555,1e-05,11.97554]
[1777006148381,40.24,77770.6,0.02,0.03554,1e-05,11.97497]
[1777006153417,40.24,77769.11,0.02,0.03551,1e-05,11.96657]
[1777006158450,40.23,77769.11,0.02,0.0355,1e-05,11.9637]
[1777006163485,40.23,77769.26,0.02,0.03549,1e-05,11.9614]
[1777006168520,40.23,77765.34,0.02,0.03543,1e-05,11.94427]
[1777006173555,40.22,77764.93,0.02,0.03542,1e-05,11.93884]
[1777006178593,40.22,77764.46,0.02,0.0354,1e-05,11.93452]
[1777006183629,40.22,77757.12,0.02,0.0353,1e-05,11.90516]
[1777006188665,40.22,77755.56,0.02,0.03527,1e-05,11.89717]
[1777006193796,40.22,77755.26,0.02,0.03526,1e-05,11.89427]
[1777006199742,40.21,77755.01,0.02,0.03525,1e-05,11.8902]
[1777006204777,40.21,77763.39,0.02,0.03534,1e-05,11.91854]
[1777006209812,40.21,77756.85,0.02,0.03525,1e-05,11.89224]
[1777006214847,40.21,77746.49,0.02,0.03511,1e-05,11.85223]
[1777006219890,40.2,77746.34,0.02,0.0351,1e-05,11.84974]
[1777006224918,40.2,77745.99,0.02,0.03509,1e-05,11.84661]
[1777006229951,40.2,77749.08,0.02,0.03512,1e-05,11.85567]
[1777006235311,40.2,77758.21,0.02,0.03523,1e-05,11.88583]
[1777006241029,40.2,77757.22,0.02,0.03521,1e-05,11.87993]
[1777006246064,40.19,77758.29,0.02,0.03522,1e-05,11.88195]
[1777006251099,40.19,77758.41,0.02,0.03521,1e-05,11.88049]
[1777006256134,40.19,77758.6,0.02,0.03521,1e-05,11.87929]
[1777006261172,40.19,77758.54,0.02,0.0352,1e-05,11.87717]
[1777006266207,40.19,77758.2,0.02,0.03519,1e-05,11.87409]
[1777006271241,40.18,77758.32,0.02,0.03518,1e-05,11.87271]
[1777006276276,40.18,77758.62,0.02,0.03518,1e-05,11.872]
[1777006281311,40.18,77755.12,0.02,0.03513,1e-05,11.85749]
[1777006286350,40.18,77747.65,0.02,0.03503,1e-05,11.82866]
[1777006291381,40.18,77743.83,0.02,0.03497,1e-05,11.81209]
[1777006296416,40.18,77740.93,0.02,0.03493,1e-05,11.80018]
[1777006301451,40.18,77740.22,0.02,0.03492,1e-05,11.79634]
[1777006306486,40.17,77740.65,0.02,0.03492,1e-05,11.79675]
[1777006311521,40.17,77739.99,0.02,0.03491,1e-05,11.79331]
[1777006316558,40.17,77737.21,0.02,0.03487,1e-05,11.78223]
[1777006321591,40.17,77734.59,0.02,0.03483,1e-05,11.77185]
[1777006326626,40.17,77733.99,0.02,0.03482,1e-05,11.76886]
[1777006331661,40.17,77732.91,0.02,0.03481,1e-05,11.76417]
[1777006336698,40.17,77732.69,0.02,0.0348,1e-05,11.76262]
[1777006341731,40.17,77736.49,0.02,0.03484,1e-05,11.77563]
[1777006346767,40.17,77736.97,0.02,0.03485,1e-05,11.77655]
[1777006351802,40.17,77725.03,0.02,0.03469,1e-05,11.73116]
[1777006356838,40.17,77721.36,0.02,0.03464,1e-05,11.71739]
[1777006361873,40.17,77722.2,0.02,0.03465,1e-05,11.72006]
[1777006366907,40.17,77724.0,0.02,0.03467,1e-05,11.72618]
[1777006371942,40.16,77723.95,0.02,0.03467,1e-05,11.72556]
[1777006376977,40.16,77721.65,0.02,0.03464,1e-05,11.71682]
[1777006382013,40.16,77721.45,0.02,0.03464,1e-05,11.71576]
[1777006387047,40.16,77721.18,0.02,0.03463,1e-05,11.71445]
[1777006392087,40.16,77721.47,0.02,0.03464,1e-05,11.7151]
[1777006397118,40.16,77728.38,0.02,0.03472,1e-05,11.73977]
[1777006402153,40.16,77729.56,0.02,0.03473,1e-05,11.74352]
[1777006405174,40.16,77715.03,0.02,0.03455,1e-05,11.69064]
[1777006410208,40.16,77712.7,0.02,0.03452,1e-05,11.68207]
[1777006415244,40.16,77711.73,0.02,0.03451,1e-05,11.67722]
[1777006420279,40.16,77711.84,0.02,0.03451,1e-05,11.67757]
[1777006425314,40.16,77711.93,0.02,0.03451,1e-05,11.67785]
[1777006430349,40.16,77712.97,0.02,0.03452,1e-05,11.68146]
[1777006435385,40.16,77712.99,0.02,0.03452,1e-05,11.68142]
[1777006440420,40.16,77712.96,0.02,0.03452,1e-05,11.68123]
[1777006445455,40.16,77719.92,0.02,0.03461,1e-05,11.70622]
[1777006450490,40.16,77719.95,0.02,0.03461,1e-05,11.70606]
[1777006456532,40.16,77719.78,0.02,0.0346,1e-05,11.70512]
[1777006461567,40.16,77719.9,0.02,0.0346,1e-05,11.70528]
[1777006466602,40.16,77720.64,0.02,0.03461,1e-05,11.70768]
[1777006471637,40.16,77720.9,0.02,0.03461,1e-05,11.70704]
[1777006476673,40.16,77713.73,0.02,0.03452,1e-05,11.68095]
[1777006481708,40.16,77715.86,0.02,0.03455,1e-05,11.68856]
[1777006487071,40.16,77715.58,0.02,0.03454,1e-05,11.68743]
[1777006492786,40.16,77709.22,0.02,0.03446,1e-05,11.66445]
[1777006497822,40.16,77708.2,0.02,0.03445,1e-05,11.66089]
[1777006502856,40.16,77705.79,0.02,0.03442,1e-05,11.65234]
[1777006507891,40.16,77700.97,0.02,0.03436,1e-05,11.63522]
[1777006512926,40.16,77705.09,0.02,0.03441,1e-05,11.65041]
[1777006517960,40.16,77705.32,0.02,0.03442,1e-05,11.65147]
[1777006522999,40.16,77708.06,0.02,0.03445,1e-05,11.66151]
[1777006528032,40.16,77707.31,0.02,0.03444,1e-05,11.65893]
[1777006533065,40.16,77707.29,0.02,0.03444,1e-05,11.65771]
[1777006538100,40.16,77713.32,0.02,0.03452,1e-05,11.67953]
[1777006543135,40.16,77713.24,0.02,0.03451,1e-05,11.67921]
[1777006548170,40.16,77714.62,0.02,0.03453,1e-05,11.68415]
[1777006553205,40.16,77713.06,0.02,0.03451,1e-05,11.67846]
[1777006558240,40.16,77709.72,0.02,0.03447,1e-05,11.66632]
[1777006563275,40.16,77709.21,0.02,0.03446,1e-05,11.66438]
[1777006568310,40.16,77709.26,0.02,0.03446,1e-05,11.66446]
[1777006573345,40.16,77708.24,0.02,0.03445,1e-05,11.6607]
[1777006578380,40.16,77700.96,0.02,0.03436,1e-05,11.63445]
[1777006583416,40.16,77702.63,0.02,0.03438,1e-05,11.64063]
[1777006588450,40.16,77712.41,0.02,0.0345,1e-05,11.67591]
[1777006593485,40.16,77713.84,0.02,0.03452,1e-05,11.67962]
[1777006598524,40.16,77712.82,0.02,0.0345,1e-05,11.67576]
[1777006606580,40.16,77712.65,0.02,0.0345,1e-05,11.67489]
[1777006611615,40.16,77712.41,0.02,0.0345,1e-05,11.67387]
[1777006616668,40.16,77713.6,0.02,0.03451,1e-05,11.678]
[1777006622710,40.16,77713.56,0.02,0.03451,1e-05,11.67763]
[1777006627745,40.16,77713.49,0.02,0.03451,1e-05,11.67716]
[1777006633787,40.16,77713.8,0.02,0.03451,1e-05,11.678]
[1777006638822,40.16,77721.44,0.02,0.0346,1e-05,11.70531]
[1777006643857,40.16,77721.33,0.02,0.0346,1e-05,11.70448]
[1777006648892,40.16,77720.54,0.02,0.03459,1e-05,11.70119]
[1777006653927,40.16,77719.83,0.02,0.03458,1e-05,11.69694]
[1777006658962,40.16,77721.42,0.02,0.03459,1e-05,11.70229]
[1777006663997,40.16,77723.28,0.02,0.03462,1e-05,11.70859]
[1777006669032,40.16,77724.29,0.02,0.03463,1e-05,11.71179]
[1777006675074,40.16,77724.56,0.02,0.03463,1e-05,11.71219]
[1777006681116,40.16,77724.3,0.02,0.03462,1e-05,11.7107]
[1777006686151,40.15,77722.24,0.02,0.0346,1e-05,11.70282]
[1777006691186,40.15,77722.25,0.02,0.0346,1e-05,11.70249]
[1777006696221,40.15,77722.05,0.02,0.03459,1e-05,11.70142]
[1777006701256,40.15,77721.83,0.02,0.03459,1e-05,11.70029]
[1777006706291,40.15,77721.92,0.02,0.03459,1e-05,11.7003]
[1777006711327,40.15,77721.72,0.02,0.03458,1e-05,11.69799]
[1777006716361,40.15,77721.63,0.02,0.03458,1e-05,11.69738]
[1777006721740,40.15,77721.77,0.02,0.03458,1e-05,11.69772]
[1777006727445,40.15,77721.86,0.02,0.03458,1e-05,11.69755]
[1777006732473,40.15,77722.06,0.02,0.03458,1e-05,11.69801]
[1777006738048,40.15,77721.74,0.02,0.03458,1e-05,11.69669]
[1777006742543,40.15,77712.18,0.02,0.03446,1e-05,11.66184]
[1777006744558,40.15,77701.3,0.02,0.03432,1e-05,11.62266]
[1777006749592,40.15,77700.66,0.02,0.03431,1e-05,11.6207]
[1777006754627,40.15,77701.81,0.02,0.03433,1e-05,11.6251]
[1777006759663,40.15,77697.78,0.02,0.03428,1e-05,11.61059]
[1777006764702,40.15,77700.94,0.02,0.03432,1e-05,11.62205]
[1777006769737,40.15,77704.56,0.02,0.03436,1e-05,11.63508]
[1777006774773,40.15,77703.87,0.02,0.03435,1e-05,11.63124]
[1777006783836,40.15,77703.81,0.02,0.03435,1e-05,11.63087]
[1777006788870,40.15,77703.18,0.02,0.03434,1e-05,11.62852]
[1777006793905,40.15,77703.6,0.02,0.03435,1e-05,11.62994]
[1777006798940,40.15,77692.01,0.02,0.0342,1e-05,11.58819]
[1777006803975,40.15,77682.55,0.02,0.03409,1e-05,11.55452]
[1777006809010,40.15,77687.35,0.02,0.03414,1e-05,11.57034]
[1777006814045,40.15,77695.36,0.02,0.03424,1e-05,11.59834]
[1777006819080,40.15,77696.61,0.02,0.03425,1e-05,11.60113]
[1777006824115,40.15,77699.69,0.02,0.03428,1e-05,11.61049]
[1777006829150,40.15,77700.3,0.02,0.03429,1e-05,11.61274]
[1777006834188,40.15,77700.34,0.02,0.03428,1e-05,11.61164]
[1777006837207,40.15,77712.41,0.02,0.03443,1e-05,11.6551]
[1777006842241,40.15,77711.32,0.02,0.03442,1e-05,11.65085]
[1777006847277,40.15,77712.59,0.02,0.03443,1e-05,11.65508]
[1777006855332,40.14,77713.06,0.02,0.03444,1e-05,11.65612]
[1777006860367,40.14,77713.75,0.02,0.03444,1e-05,11.65829]
[1777006865405,40.14,77714.9,0.02,0.03446,1e-05,11.66216]
[1777006870437,40.14,77713.85,0.02,0.03444,1e-05,11.65807]
[1777006875473,40.14,77708.24,0.02,0.03437,1e-05,11.63755]
[1777006880513,40.14,77699.07,0.02,0.03426,1e-05,11.60449]
[1777006885544,40.14,77709.75,0.02,0.03439,1e-05,11.64306]
[1777006890578,40.14,77711.11,0.02,0.03441,1e-05,11.64782]
[1777006895613,40.14,77703.18,0.02,0.03431,1e-05,11.61781]
[1777006900652,40.14,77703.12,0.02,0.0343,1e-05,11.61759]
[1777006905684,40.14,77705.38,0.02,0.03433,1e-05,11.62577]
[1777006910720,40.14,77705.11,0.02,0.03433,1e-05,11.62482]
[1777006915754,40.14,77701.93,0.02,0.03429,1e-05,11.61344]
[1777006920789,40.14,77701.71,0.02,0.03429,1e-05,11.61279]
[1777006925824,40.14,77701.76,0.02,0.03429,1e-05,11.61315]
[1777006930859,40.14,77702.2,0.02,0.0343,1e-05,11.61492]
[1777006936484,40.14,77701.91,0.02,0.03429,1e-05,11.61402]
[1777006938916,40.14,77702.43,0.02,0.0343,1e-05,11.61603]
[1777006941937,40.14,77701.83,0.02,0.03429,1e-05,11.61396]
[1777006946972,40.14,77701.76,0.02,0.03429,1e-05,11.61388]
[1777006952010,40.14,77701.16,0.02,0.03428,1e-05,11.61061]
[1777006957042,40.15,77701.83,0.02,0.03429,1e-05,11.61323]
[1777006962985,40.15,77701.92,0.02,0.03429,1e-05,11.61372]
[1777006969126,40.15,77701.94,0.02,0.03429,1e-05,11.61408]
[1777006974161,40.15,77707.32,0.02,0.03436,1e-05,11.63362]
[1777006979197,40.15,77707.96,0.02,0.03437,1e-05,11.63591]
[1777006984232,40.15,77712.21,0.02,0.03442,1e-05,11.65119]
[1777006989268,40.15,77712.72,0.02,0.03443,1e-05,11.65287]
[1777006994301,40.15,77712.28,0.02,0.03442,1e-05,11.65107]
[1777006999336,40.15,77711.67,0.02,0.03441,1e-05,11.6487]
[1777007004371,40.14,77710.78,0.02,0.0344,1e-05,11.64536]
[1777007009407,40.14,77710.07,0.02,0.03439,1e-05,11.64268]
[1777007014441,40.14,77708.92,0.02,0.03437,1e-05,11.63719]
[1777007020484,40.14,77709.6,0.02,0.03438,1e-05,11.6396]
[1777007025518,40.14,77709.93,0.02,0.03439,1e-05,11.64073]
[1777007030553,40.14,77712.19,0.02,0.03441,1e-05,11.64879]
[1777007035588,40.14,77712.83,0.02,0.03442,1e-05,11.65094]
[1777007040624,40.14,77707.63,0.02,0.03436,1e-05,11.63201]
[1777007041632,40.14,77698.7,0.02,0.03425,1e-05,11.59986]
[1777007046666,40.14,77689.81,0.02,0.03413,1e-05,11.56703]
[1777007051701,40.14,77688.09,0.02,0.03411,1e-05,11.5595]
[1777007056736,40.14,77689.23,0.02,0.03412,1e-05,11.56233]
[1777007061771,40.14,77688.55,0.02,0.0341,1e-05,11.55862]
[1777007066815,40.14,77688.3,0.02,0.03409,1e-05,11.55623]
[1777007071841,40.14,77687.85,0.02,0.03408,1e-05,11.55212]
[1777007076876,40.14,77687.35,0.02,0.03407,1e-05,11.54913]
[1777007081911,40.13,77687.62,0.02,0.03407,1e-05,11.54891]
[1777007086946,40.13,77689.15,0.02,0.03408,1e-05,11.55322]
[1777007094003,40.13,77688.48,0.02,0.03407,1e-05,11.54915]
[1777007099030,40.13,77688.15,0.02,0.03406,1e-05,11.54681]
[1777007105072,40.13,77687.74,0.02,0.03405,1e-05,11.54398]
[1777007110666,40.13,77688.54,0.02,0.03406,1e-05,11.54617]
[1777007118162,40.13,77688.54,0.02,0.03405,1e-05,11.54392]
[1777007123198,40.12,77687.58,0.02,0.03404,1e-05,11.53939]
[1777007128233,40.12,77687.17,0.02,0.03403,1e-05,11.53685]
[1777007133269,40.12,77687.46,0.02,0.03402,1e-05,11.53557]
[1777007138303,40.12,77686.0,0.02,0.034,1e-05,11.52931]
[1777007143338,40.12,77685.86,0.02,0.034,1e-05,11.52784]
[1777007148373,40.12,77685.86,0.02,0.03399,1e-05,11.52687]
[1777007153409,40.12,77683.06,0.02,0.03395,1e-05,11.51595]
[1777007158443,40.12,77682.72,0.02,0.03395,1e-05,11.51391]
[1777007163479,40.12,77677.52,0.02,0.03388,1e-05,11.49455]
[1777007165492,40.12,77662.92,0.02,0.0337,1e-05,11.44218]
[1777007167842,40.12,77654.81,0.02,0.0336,1e-05,11.41321]
[1777007168695,40.12,77650.55,0.02,0.03355,1e-05,11.39802]
[1777007174555,40.12,77637.32,0.02,0.03339,1e-05,11.35161]
[1777007179590,40.12,77636.92,0.02,0.03339,1e-05,11.35066]
[1777007184626,40.12,77628.85,0.02,0.03329,1e-05,11.32261]
[1777007189660,40.12,77628.75,0.02,0.03329,1e-05,11.32292]
[1777007191674,40.12,77640.02,0.02,0.03343,1e-05,11.36183]
[1777007196715,40.12,77635.22,0.02,0.03337,1e-05,11.34515]
[1777007201749,40.12,77638.93,0.02,0.03342,1e-05,11.35869]
[1777007206784,40.12,77642.05,0.02,0.03345,1e-05,11.37]
[1777007212128,40.12,77642.06,0.02,0.03346,1e-05,11.37022]
[1777007217862,40.12,77642.67,0.02,0.03346,1e-05,11.37254]
[1777007221891,40.12,77657.54,0.02,0.03364,1e-05,11.42545]
[1777007226927,40.12,77654.74,0.02,0.03361,1e-05,11.41526]
[1777007231961,40.12,77654.34,0.02,0.0336,1e-05,11.41359]
[1777007236996,40.12,77655.7,0.02,0.03362,1e-05,11.41816]
[1777007242339,40.12,77654.47,0.02,0.0336,1e-05,11.41351]
[1777007248078,40.12,77652.02,0.02,0.03357,1e-05,11.40442]
[1777007253108,40.12,77654.21,0.02,0.03359,1e-05,11.41069]
[1777007258143,40.12,77654.05,0.02,0.03359,1e-05,11.40983]
[1777007263180,40.12,77641.96,0.02,0.03344,1e-05,11.36664]
[1777007268217,40.12,77639.91,0.02,0.03342,1e-05,11.35946]
[1777007273251,40.12,77639.79,0.02,0.03342,1e-05,11.3592]
[1777007278289,40.12,77640.21,0.02,0.03342,1e-05,11.36086]
[1777007283321,40.12,77629.53,0.02,0.0333,1e-05,11.32323]
[1777007288356,40.12,77626.13,0.02,0.03326,1e-05,11.31171]
[1777007293391,40.12,77625.73,0.02,0.03325,1e-05,11.31091]
[1777007298428,40.12,77624.94,0.02,0.03325,1e-05,11.30877]
[1777007301448,40.12,77634.62,0.02,0.03336,1e-05,11.34343]
[1777007306484,40.12,77635.09,0.02,0.03337,1e-05,11.34555]
[1777007311517,40.12,77633.45,0.02,0.03335,1e-05,11.33889]
[1777007316552,40.12,77631.73,0.02,0.03333,1e-05,11.33327]
[1777007322902,40.12,77631.89,0.02,0.03333,1e-05,11.33439]
[1777007328637,40.12,77631.6,0.02,0.03333,1e-05,11.33395]
[1777007333672,40.12,77630.94,0.02,0.03333,1e-05,11.33212]
[1777007338708,40.12,77624.15,0.02,0.03325,1e-05,11.30872]
[1777007343745,40.13,77617.67,0.02,0.03317,1e-05,11.28663]
[1777007348778,40.13,77624.03,0.02,0.03325,1e-05,11.30999]
[1777007353813,40.13,77624.4,0.02,0.03326,1e-05,11.31202]
[1777007358848,40.13,77631.43,0.02,0.03335,1e-05,11.33756]
[1777007363883,40.13,77632.31,0.02,0.03336,1e-05,11.34115]
[1777007368918,40.13,77631.85,0.02,0.03335,1e-05,11.33995]
[1777007373953,40.13,77631.94,0.02,0.03335,1e-05,11.33942]
[1777007378988,40.13,77634.65,0.02,0.03339,1e-05,11.34942]
[1777007384023,40.13,77635.78,0.02,0.0334,1e-05,11.35374]
[1777007389062,40.13,77635.44,0.02,0.0334,1e-05,11.35281]
[1777007394096,40.13,77636.04,0.02,0.03341,1e-05,11.3552]
[1777007399130,40.13,77639.53,0.02,0.03345,1e-05,11.3678]
[1777007404166,40.13,77639.9,0.02,0.03346,1e-05,11.36926]
[1777007409201,40.13,77632.72,0.02,0.03337,1e-05,11.344]
[1777007414235,40.13,77633.08,0.02,0.03338,1e-05,11.3456]
[1777007419273,40.13,77634.44,0.02,0.03339,1e-05,11.35075]
[1777007424305,40.13,77626.57,0.02,0.0333,1e-05,11.32314]
[1777007428338,40.13,77612.68,0.02,0.03313,1e-05,11.27438]
[1777007429584,40.13,77612.68,0.02,0.03313,1e-05,11.27438]
[1777007429603,40.13,77596.44,0.02,0.03294,1e-05,11.21741]
[1777007434774,40.13,77591.35,0.02,0.03288,1e-05,11.19939]
[1777007434804,40.13,77591.98,0.02,0.03289,1e-05,11.20225]
[1777007440423,40.14,77595.28,0.02,0.03293,1e-05,11.21537]
[1777007445459,40.14,77587.65,0.02,0.03284,1e-05,11.18997]
[1777007450494,40.14,77583.41,0.02,0.0328,1e-05,11.17666]
[1777007455529,40.14,77582.42,0.02,0.03279,1e-05,11.17486]
[1777007460567,40.14,77583.68,0.02,0.03281,1e-05,11.18094]
[1777007465602,40.14,77586.1,0.02,0.03285,1e-05,11.19101]
[1777007470637,40.15,77586.16,0.02,0.03286,1e-05,11.19276]
[1777007475719,40.15,77586.05,0.02,0.03286,1e-05,11.19358]
[1777007475848,40.15,77586.05,0.02,0.03286,1e-05,11.19358]
[1777007475950,40.15,77586.12,0.02,0.03286,1e-05,11.19443]
[1777007477949,40.15,77586.09,0.02,0.03286,1e-05,11.19433]
[1777007477987,40.15,77589.82,0.02,0.03291,1e-05,11.20801]
[1777007482895,40.15,77592.86,0.02,0.03295,1e-05,11.21947]
[1777007483912,40.15,77593.02,0.02,0.03295,1e-05,11.22054]
[1777007484303,40.15,77593.02,0.02,0.03295,1e-05,11.22054]
[1777007484438,40.15,77594.0,0.02,0.03296,1e-05,11.22423]
[1777007484995,40.15,77594.0,0.02,0.03296,1e-05,11.22423]
[1777007490777,40.15,77600.36,0.02,0.03304,1e-05,11.24797]
[1777007494806,40.15,77616.47,0.02,0.03324,1e-05,11.30428]
[1777007499844,40.15,77616.63,0.02,0.03324,1e-05,11.30549]
[1777007504879,40.15,77619.11,0.02,0.03327,1e-05,11.3147]
[1777007509914,40.15,77623.93,0.02,0.03333,1e-05,11.33217]
[1777007514949,40.15,77621.96,0.02,0.03331,1e-05,11.32551]
[1777007520991,40.15,77621.15,0.02,0.0333,1e-05,11.32304]
[1777007524019,40.15,77606.54,0.02,0.03313,1e-05,11.27175]
[1777007529048,40.15,77607.35,0.02,0.03314,1e-05,11.27539]
[1777007534083,40.16,77605.27,0.02,0.03312,1e-05,11.26888]
[1777007539118,40.16,77603.3,0.02,0.0331,1e-05,11.26279]
[1777007544047,40.16,77603.12,0.02,0.0331,1e-05,11.26289]
[1777007545127,40.16,77602.87,0.02,0.0331,1e-05,11.26219]
[1777007545160,40.16,77602.97,0.02,0.0331,1e-05,11.26272]
[1777007546098,40.16,77602.97,0.02,0.0331,1e-05,11.26272]
[1777007546168,40.16,77602.93,0.02,0.0331,1e-05,11.26276]
[1777007551202,40.16,77603.03,0.02,0.0331,1e-05,11.26275]
[1777007553213,40.16,77602.76,0.02,0.0331,1e-05,11.26198]
[1777007554389,40.16,77602.95,0.02,0.0331,1e-05,11.26282]
[1777007555276,40.16,77602.92,0.02,0.0331,1e-05,11.26289]
[1777007561272,40.16,77588.07,0.02,0.03292,1e-05,11.21194]
[1777007566307,40.16,77588.12,0.02,0.03293,1e-05,11.21337]
[1777007571342,40.16,77591.39,0.02,0.03297,1e-05,11.22613]
[1777007577384,40.16,77591.29,0.02,0.03298,1e-05,11.2272]
[1777007582419,40.17,77593.65,0.02,0.03301,1e-05,11.23664]
[1777007587454,40.17,77593.18,0.02,0.03301,1e-05,11.23607]
[1777007592489,40.17,77594.29,0.02,0.03303,1e-05,11.24101]
[1777007597524,40.17,77600.96,0.02,0.03311,1e-05,11.26546]
[1777007602559,40.17,77602.56,0.02,0.03313,1e-05,11.27187]
[1777007607594,40.17,77601.4,0.02,0.03312,1e-05,11.2685]
[1777007614996,40.17,77602.5,0.02,0.03313,1e-05,11.27227]
[1777007620685,40.17,77601.73,0.02,0.03313,1e-05,11.27029]
[1777007625721,40.17,77603.8,0.02,0.03315,1e-05,11.27829]
[1777007630756,40.17,77598.25,0.02,0.03309,1e-05,11.25935]
[1777007635791,40.17,77594.55,0.02,0.03305,1e-05,11.24717]
[1777007640826,40.18,77593.29,0.02,0.03304,1e-05,11.24364]
[1777007645864,40.18,77592.54,0.02,0.03303,1e-05,11.24197]
[1777007650900,40.18,77592.45,0.02,0.03303,1e-05,11.2426]
[1777007655935,40.18,77590.07,0.02,0.03301,1e-05,11.23517]
[1777007660970,40.18,77590.94,0.02,0.03302,1e-05,11.2392]
[1777007666005,40.18,77599.03,0.02,0.03312,1e-05,11.26861]
[1777007671041,40.18,77601.63,0.02,0.03315,1e-05,11.27713]
[1777007676078,40.18,77601.91,0.02,0.03316,1e-05,11.27866]
[1777007682120,40.18,77601.89,0.02,0.03316,1e-05,11.27921]
[1777007687155,40.18,77602.21,0.02,0.03316,1e-05,11.28084]
[1777007689169,40.18,77587.61,0.02,0.03299,1e-05,11.2297]
[1777007694204,40.18,77587.78,0.02,0.033,1e-05,11.23121]
[1777007699239,40.18,77588.98,0.02,0.03301,1e-05,11.23632]
[1777007702260,40.19,77579.37,0.02,0.0329,1e-05,11.20315]
[1777007706288,40.19,77596.04,0.02,0.0331,1e-05,11.26258]
[1777007711323,40.19,77596.66,0.02,0.03311,1e-05,11.26535]
[1777007717365,40.19,77597.02,0.02,0.03312,1e-05,11.26731]
[1777007721393,40.19,77606.42,0.02,0.03323,1e-05,11.30077]
[1777007726428,40.19,77601.18,0.02,0.03317,1e-05,11.2827]
[1777007731463,40.19,77605.43,0.02,0.03322,1e-05,11.29675]
[1777007735491,40.19,77617.07,0.02,0.03336,1e-05,11.33803]
[1777007740526,40.19,77612.29,0.02,0.0333,1e-05,11.32109]
[1777007745562,40.19,77612.14,0.02,0.0333,1e-05,11.32061]
[1777007750596,40.19,77609.89,0.02,0.03328,1e-05,11.31272]
[1777007755631,40.19,77610.2,0.02,0.03328,1e-05,11.31388]
[1777007760666,40.19,77610.22,0.02,0.03328,1e-05,11.31403]
[1777007765701,40.19,77609.79,0.02,0.03328,1e-05,11.31259]
[1777007768722,40.19,77595.62,0.02,0.0331,1e-05,11.2627]
[1777007773757,40.19,77595.94,0.02,0.03311,1e-05,11.26427]
[1777007778864,40.19,77594.74,0.02,0.0331,1e-05,11.26047]
[1777007780100,40.19,77593.98,0.02,0.03309,1e-05,11.25791]
[1777007780144,40.19,77593.24,0.02,0.03308,1e-05,11.25546]
[1777007780986,40.19,77593.24,0.02,0.03308,1e-05,11.25546]
[1777007781087,40.19,77589.55,0.02,0.03304,1e-05,11.24264]
[1777007786200,40.19,77591.67,0.02,0.03307,1e-05,11.25114]
[1777007791885,40.19,77593.34,0.02,0.03309,1e-05,11.25664]
[1777007794099,40.19,77593.46,0.02,0.03309,1e-05,11.25725]
[1777007795237,40.19,77593.78,0.02,0.03309,1e-05,11.25871]
[1777007795259,40.19,77593.28,0.02,0.03309,1e-05,11.25712]
[1777007797184,40.19,77593.19,0.02,0.03309,1e-05,11.25698]
[1777007797196,40.19,77591.47,0.02,0.03307,1e-05,11.2511]
[1777007800200,40.19,77587.73,0.02,0.03302,1e-05,11.23814]
[1777007801215,40.19,77587.88,0.02,0.03303,1e-05,11.23908]
[1777007803753,40.19,77586.59,0.02,0.03301,1e-05,11.23496]
[1777007803847,40.19,77586.59,0.02,0.03301,1e-05,11.23496]
[1777007804386,40.19,77586.59,0.02,0.03301,1e-05,11.23496]
[1777007806340,40.2,77576.5,0.02,0.03289,1e-05,11.20024]
[1777007812026,40.2,77575.83,0.02,0.03289,1e-05,11.19897]
[1777007817062,40.2,77575.66,0.02,0.03289,1e-05,11.19946]
[1777007819077,40.2,77566.54,0.02,0.03278,1e-05,11.16797]
[1777007820084,40.2,77554.8,0.02,0.03264,1e-05,11.12717]
[1777007825119,40.2,77550.71,0.02,0.0326,1e-05,11.11456]
[1777007830159,40.2,77551.09,0.02,0.03261,1e-05,11.11769]
[1777007835189,40.2,77550.04,0.02,0.03261,1e-05,11.11585]
[1777007840226,40.21,77552.36,0.02,0.03264,1e-05,11.1261]
[1777007845260,40.21,77541.29,0.02,0.03252,1e-05,11.08904]
[1777007850299,40.21,77539.34,0.02,0.0325,1e-05,11.08492]
[1777007855329,40.21,77537.67,0.02,0.03249,1e-05,11.08027]
[1777007860365,40.21,77533.98,0.02,0.03245,1e-05,11.06993]
[1777007865402,40.22,77530.79,0.02,0.03242,1e-05,11.0615]
[1777007870438,40.22,77527.08,0.02,0.03239,1e-05,11.05131]
[1777007873459,40.22,77516.14,0.02,0.03226,1e-05,11.01337]
[1777007878494,40.22,77513.51,0.02,0.03223,1e-05,11.00453]
[1777007883529,40.22,77513.44,0.02,0.03223,1e-05,11.00461]
[1777007888564,40.22,77516.03,0.02,0.03226,1e-05,11.01385]
[1777007893599,40.22,77519.49,0.02,0.0323,1e-05,11.02608]
[1777007898634,40.22,77522.12,0.02,0.03233,1e-05,11.03531]
[1777007900657,40.22,77496.86,0.02,0.03204,1e-05,10.94798]
[1777007905689,40.22,77496.11,0.02,0.03204,1e-05,10.94721]
[1777007910724,40.22,77488.57,0.02,0.03195,1e-05,10.92187]
[1777007915758,40.23,77492.7,0.02,0.032,1e-05,10.93596]
[1777007920793,40.23,77494.05,0.02,0.03202,1e-05,10.94152]
[1777007926837,40.23,77496.1,0.02,0.03204,1e-05,10.94962]
[1777007931871,40.23,77499.51,0.02,0.03209,1e-05,10.96218]
[1777007936906,40.23,77500.98,0.02,0.03211,1e-05,10.96796]
[1777007941941,40.23,77500.11,0.02,0.0321,1e-05,10.96562]
[1777007946978,40.23,77510.13,0.02,0.03222,1e-05,11.00091]
[1777007951007,40.23,77519.74,0.02,0.03233,1e-05,11.03444]
[1777007954030,40.23,77528.8,0.02,0.03244,1e-05,11.0659]
[1777007959067,40.23,77537.27,0.02,0.03254,1e-05,11.09515]
[1777007964101,40.23,77530.6,0.02,0.03246,1e-05,11.07155]
[1777007968129,40.23,77543.48,0.02,0.03261,1e-05,11.11615]
[1777007973164,40.23,77536.16,0.02,0.03252,1e-05,11.08887]
[1777007978199,40.23,77537.5,0.02,0.03253,1e-05,11.0931]
[1777007983234,40.23,77537.41,0.02,0.03253,1e-05,11.09233]
[1777007988269,40.23,77540.24,0.02,0.03256,1e-05,11.10174]
[1777007993304,40.23,77541.07,0.02,0.03257,1e-05,11.10411]
[1777007998339,40.23,77545.05,0.02,0.03262,1e-05,11.11743]
[1777008003374,40.23,77549.14,0.02,0.03266,1e-05,11.13102]
[1777008007755,40.22,77558.01,0.02,0.03277,1e-05,11.1611]
[1777008013444,40.22,77563.4,0.02,0.03283,1e-05,11.17888]
[1777008018487,40.22,77566.93,0.02,0.03286,1e-05,11.19005]
[1777008023563,40.22,77575.31,0.02,0.03296,1e-05,11.21811]
[1777008028601,40.22,77580.34,0.02,0.03301,1e-05,11.23417]
[1777008033633,40.22,77581.1,0.02,0.03301,1e-05,11.23394]
[1777008038668,40.22,77581.78,0.02,0.03302,1e-05,11.23469]
[1777008040682,40.22,77571.67,0.02,0.03289,1e-05,11.19858]
[1777008045717,40.21,77560.73,0.02,0.03276,1e-05,11.15896]
[1777008050755,40.21,77552.37,0.02,0.03265,1e-05,11.12868]
[1777008055787,40.21,77552.33,0.02,0.03265,1e-05,11.1278]
[1777008060822,40.21,77553.93,0.02,0.03267,1e-05,11.13263]
[1777008065858,40.21,77555.1,0.02,0.03268,1e-05,11.13592]
[1777008068879,40.21,77567.36,0.02,0.03282,1e-05,11.17829]
[1777008073913,40.21,77569.76,0.02,0.03285,1e-05,11.18556]
[1777008078948,40.21,77569.48,0.02,0.03284,1e-05,11.18336]
[1777008082976,40.21,77578.43,0.02,0.03294,1e-05,11.21373]
[1777008085385,40.21,77579.62,0.02,0.03296,1e-05,11.21761]
[1777008086477,40.21,77578.97,0.02,0.03295,1e-05,11.21504]
[1777008090413,40.21,77578.67,0.02,0.03294,1e-05,11.21279]
[1777008090497,40.21,77578.67,0.02,0.03294,1e-05,11.21279]
[1777008090569,40.2,77578.94,0.02,0.03294,1e-05,11.21344]
[1777008092602,40.2,77579.54,0.02,0.03295,1e-05,11.214]
[1777008092703,40.2,77579.5,0.02,0.03294,1e-05,11.21356]
[1777008097074,40.2,77592.91,0.02,0.0331,1e-05,11.25916]
[1777008102109,40.2,77599.74,0.02,0.03317,1e-05,11.28126]
[1777008107144,40.2,77604.22,0.02,0.03322,1e-05,11.29491]
[1777008112181,40.2,77604.65,0.02,0.03322,1e-05,11.29421]
[1777008117216,40.19,77599.05,0.02,0.03314,1e-05,11.27235]
[1777008122251,40.19,77597.43,0.02,0.03312,1e-05,11.26461]
[1777008127286,40.19,77589.04,0.02,0.03301,1e-05,11.23318]
[1777008132322,40.19,77589.63,0.02,0.03301,1e-05,11.23356]
[1777008138364,40.19,77589.65,0.02,0.033,1e-05,11.23143]
[1777008143398,40.18,77589.36,0.02,0.03299,1e-05,11.22861]
[1777008148816,40.18,77595.98,0.02,0.03306,1e-05,11.24989]
[1777008154475,40.18,77590.21,0.02,0.03299,1e-05,11.22666]
[1777008159510,40.18,77590.5,0.02,0.03298,1e-05,11.22609]
[1777008162554,40.18,77590.27,0.02,0.03298,1e-05,11.22466]
[1777008162567,40.18,77577.67,0.02,0.03283,1e-05,11.18015]
[1777008166624,40.18,77570.56,0.02,0.03274,1e-05,11.15453]
[1777008166645,40.18,77570.77,0.02,0.03274,1e-05,11.15508]
[1777008172602,40.18,77569.7,0.02,0.03272,1e-05,11.15019]
[1777008175624,40.18,77557.78,0.02,0.03258,1e-05,11.10806]
[1777008180658,40.17,77546.62,0.02,0.03245,1e-05,11.06868]
[1777008182672,40.17,77536.67,0.02,0.03233,1e-05,11.03402]
[1777008187707,40.17,77535.37,0.02,0.03231,1e-05,11.02965]
[1777008192742,40.18,77535.93,0.02,0.03232,1e-05,11.03177]
[1777008195763,40.18,77545.96,0.02,0.03244,1e-05,11.06671]
[1777008200803,40.18,77548.4,0.02,0.03247,1e-05,11.07508]
[1777008205845,40.17,77541.08,0.02,0.03238,1e-05,11.04941]
[1777008206849,40.17,77532.32,0.02,0.03228,1e-05,11.01896]
[1777008211878,40.18,77532.62,0.02,0.03228,1e-05,11.01898]
[1777008216910,40.18,77537.69,0.02,0.03234,1e-05,11.03676]
[1777008221945,40.18,77550.24,0.02,0.03249,1e-05,11.08038]
[1777008226981,40.18,77554.3,0.02,0.03253,1e-05,11.09425]
[1777008232017,40.17,77553.36,0.02,0.03252,1e-05,11.09066]
[1777008237052,40.17,77550.32,0.02,0.03248,1e-05,11.07977]
[1777008242085,40.17,77553.37,0.02,0.03252,1e-05,11.09013]
[1777008242212,40.17,77553.37,0.02,0.03252,1e-05,11.09013]
[1777008242385,40.17,77553.37,0.02,0.03252,1e-05,11.09013]
[1777008244100,40.17,77563.78,0.02,0.03264,1e-05,11.1263]
[1777008248133,40.17,77573.62,0.02,0.03276,1e-05,11.16015]
[1777008251152,40.17,77582.93,0.02,0.03287,1e-05,11.19221]
[1777008254174,40.17,77591.69,0.02,0.03297,1e-05,11.22223]
[1777008259590,40.17,77596.53,0.02,0.03302,1e-05,11.23738]
[1777008265251,40.17,77592.55,0.02,0.03297,1e-05,11.22187]
[1777008270286,40.17,77589.33,0.02,0.03292,1e-05,11.20912]
[1777008275321,40.17,77589.86,0.02,0.03292,1e-05,11.20837]
[1777008281365,40.16,77590.28,0.02,0.03292,1e-05,11.20823]
[1777008286399,40.16,77590.07,0.02,0.03291,1e-05,11.20615]
[1777008291436,40.16,77590.43,0.02,0.03291,1e-05,11.20608]
[1777008297480,40.16,77593.06,0.02,0.03294,1e-05,11.21347]
[1777008302515,40.16,77596.33,0.02,0.03297,1e-05,11.22348]
[1777008307548,40.16,77595.29,0.02,0.03296,1e-05,11.21832]
[1777008312583,40.16,77591.0,0.02,0.0329,1e-05,11.20182]
[1777008317618,40.15,77591.77,0.02,0.0329,1e-05,11.20317]
[1777008322655,40.15,77591.84,0.02,0.0329,1e-05,11.20207]
[1777008329702,40.15,77592.09,0.02,0.0329,1e-05,11.20106]
[1777008334738,40.15,77590.41,0.02,0.03287,1e-05,11.19258]
[1777008339772,40.15,77594.38,0.02,0.03291,1e-05,11.20519]
[1777008344807,40.15,77593.64,0.02,0.0329,1e-05,11.20123]
[1777008350230,40.14,77598.18,0.02,0.03295,1e-05,11.21575]
[1777008355885,40.14,77603.93,0.02,0.03301,1e-05,11.23409]
[1777008360919,40.14,77605.35,0.02,0.03302,1e-05,11.23742]
[1777008365955,40.14,77607.59,0.02,0.03304,1e-05,11.24361]
[1777008370989,40.14,77607.13,0.02,0.03303,1e-05,11.24029]
[1777008376025,40.14,77609.35,0.02,0.03305,1e-05,11.2464]
[1777008381059,40.13,77610.67,0.02,0.03306,1e-05,11.2493]
[1777008386094,40.13,77610.63,0.02,0.03305,1e-05,11.2474]
[1777008391129,40.13,77610.56,0.02,0.03304,1e-05,11.24415]
[1777008396747,40.13,77611.34,0.02,0.03305,1e-05,11.24585]
[1777008403216,40.13,77609.35,0.02,0.03303,1e-05,11.24079]
[1777008408255,40.13,77603.98,0.02,0.03297,1e-05,11.22309]
[1777008413289,40.13,77611.28,0.02,0.03306,1e-05,11.25003]
[1777008418323,40.14,77612.93,0.02,0.03309,1e-05,11.25688]
[1777008420410,40.14,77613.31,0.02,0.03309,1e-05,11.25841]
[1777008420339,40.14,77641.85,0.02,0.03344,1e-05,11.35945]
[1777008422352,40.14,77661.58,0.02,0.03368,1e-05,11.42972]
[1777008425325,40.14,77663.56,0.02,0.0337,1e-05,11.43673]
[1777008425376,40.14,77668.32,0.02,0.03376,1e-05,11.4535]
[1777008430848,40.14,77663.49,0.02,0.0337,1e-05,11.43561]
[1777008437458,40.13,77663.56,0.02,0.0337,1e-05,11.43534]
[1777008442493,40.13,77663.04,0.02,0.03369,1e-05,11.43307]
[1777008445764,40.13,77653.19,0.02,0.03357,1e-05,11.39778]
[1777008449543,40.13,77642.69,0.02,0.03344,1e-05,11.3605]
[1777008454577,40.13,77642.43,0.02,0.03343,1e-05,11.35856]
[1777008459612,40.13,77640.29,0.02,0.03341,1e-05,11.35127]
[1777008462634,40.13,77631.58,0.02,0.0333,1e-05,11.3207]
[1777008467669,40.14,77632.36,0.02,0.03332,1e-05,11.32409]
[1777008472705,40.14,77633.44,0.02,0.03333,1e-05,11.32853]
[1777008477741,40.14,77636.24,0.02,0.03337,1e-05,11.339]
[1777008482776,40.14,77638.36,0.02,0.0334,1e-05,11.34706]
[1777008487811,40.14,77635.8,0.02,0.03337,1e-05,11.3384]
[1777008492845,40.14,77629.97,0.02,0.0333,1e-05,11.31827]
[1777008497881,40.14,77629.93,0.02,0.0333,1e-05,11.31879]
[1777008502915,40.14,77630.41,0.02,0.03331,1e-05,11.32116]
[1777008507950,40.14,77630.64,0.02,0.03331,1e-05,11.32263]
[1777008512985,40.14,77630.79,0.02,0.03331,1e-05,11.32255]
[1777008520039,40.14,77631.12,0.02,0.03332,1e-05,11.32463]
[1777008524063,40.14,77642.68,0.02,0.03346,1e-05,11.36606]
[1777008529098,40.14,77642.67,0.02,0.03346,1e-05,11.36634]
[1777008534133,40.14,77641.6,0.02,0.03345,1e-05,11.36282]
[1777008539168,40.14,77642.8,0.02,0.03347,1e-05,11.36731]
[1777008544203,40.14,77635.07,0.02,0.03337,1e-05,11.34026]
[1777008549238,40.14,77634.48,0.02,0.03337,1e-05,11.33867]
[1777008555280,40.14,77635.24,0.02,0.03338,1e-05,11.34198]
[1777008560315,40.14,77636.46,0.02,0.0334,1e-05,11.34679]
[1777008565351,40.15,77636.7,0.02,0.0334,1e-05,11.3481]
[1777008570385,40.15,77637.37,0.02,0.03341,1e-05,11.35094]
[1777008575420,40.15,77638.05,0.02,0.03342,1e-05,11.35252]
[1777008577435,40.15,77649.78,0.02,0.03356,1e-05,11.39429]
[1777008582471,40.15,77656.77,0.02,0.03365,1e-05,11.41922]
[1777008587506,40.15,77655.91,0.02,0.03363,1e-05,11.416]
[1777008592541,40.15,77656.13,0.02,0.03364,1e-05,11.41663]
[1777008597576,40.15,77662.93,0.02,0.03372,1e-05,11.44062]
[1777008602082,40.15,77674.5,0.02,0.03386,1e-05,11.4815]
[1777008607649,40.14,77677.06,0.02,0.03389,1e-05,11.48981]
[1777008610680,40.14,77694.75,0.02,0.0341,1e-05,11.55264]
[1777008615706,40.14,77698.58,0.02,0.03415,1e-05,11.56504]
[1777008620741,40.14,77699.02,0.02,0.03415,1e-05,11.56521]
[1777008625777,40.14,77714.23,0.02,0.03433,1e-05,11.61846]
[1777008630817,40.14,77713.64,0.02,0.03432,1e-05,11.61458]
[1777008635847,40.14,77713.89,0.02,0.03431,1e-05,11.61239]
[1777008640884,40.13,77710.22,0.02,0.03426,1e-05,11.59742]
[1777008645924,40.13,77712.72,0.02,0.03428,1e-05,11.60471]
[1777008650964,40.13,77719.23,0.02,0.03436,1e-05,11.62641]
[1777008655988,40.13,77722.98,0.02,0.0344,1e-05,11.63766]
[1777008661025,40.13,77724.23,0.02,0.0344,1e-05,11.64015]
[1777008666061,40.13,77729.99,0.02,0.03447,1e-05,11.65891]
[1777008671096,40.12,77727.88,0.02,0.03443,1e-05,11.64918]
[1777008673110,40.12,77718.51,0.02,0.03432,1e-05,11.61458]
[1777008678146,40.12,77718.02,0.02,0.0343,1e-05,11.61101]
[1777008683180,40.12,77721.7,0.02,0.03434,1e-05,11.6225]
[1777008688215,40.12,77728.92,0.02,0.03442,1e-05,11.64659]
[1777008693250,40.11,77723.87,0.02,0.03435,1e-05,11.62516]
[1777008698287,40.11,77730.42,0.02,0.03443,1e-05,11.64694]
[1777008703321,40.11,77731.29,0.02,0.03443,1e-05,11.64805]
[1777008708356,40.11,77729.25,0.02,0.0344,1e-05,11.63873]
[1777008713396,40.11,77724.47,0.02,0.03433,1e-05,11.61969]
[1777008718430,40.11,77724.41,0.02,0.03432,1e-05,11.61774]
[1777008723465,40.1,77720.86,0.02,0.03427,1e-05,11.60326]
[1777008728513,40.1,77727.83,0.02,0.03435,1e-05,11.62674]
[1777008733534,40.1,77733.69,0.02,0.03442,1e-05,11.64606]
[1777008738570,40.1,77734.07,0.02,0.03442,1e-05,11.64534]
[1777008743605,40.1,77733.3,0.02,0.0344,1e-05,11.64049]
[1777008748640,40.09,77733.86,0.02,0.0344,1e-05,11.64049]
[1777008753675,40.09,77735.26,0.02,0.03441,1e-05,11.64225]
[1777008758710,40.09,77735.65,0.02,0.03441,1e-05,11.64164]
[1777008763748,40.09,77733.68,0.02,0.03437,1e-05,11.6325]
[1777008770370,40.09,77734.47,0.02,0.03438,1e-05,11.63378]
[1777008775832,40.08,77734.57,0.02,0.03437,1e-05,11.63105]
[1777008780866,40.08,77736.03,0.02,0.03438,1e-05,11.63441]
[1777008785902,40.08,77731.76,0.02,0.03432,1e-05,11.61714]
[1777008790938,40.08,77730.52,0.02,0.0343,1e-05,11.61091]
[1777008795973,40.08,77731.0,0.02,0.0343,1e-05,11.61095]
[1777008801008,40.07,77734.94,0.02,0.03434,1e-05,11.62347]
[1777008806043,40.07,77733.12,0.02,0.03431,1e-05,11.61515]
[1777008811078,40.07,77733.71,0.02,0.03431,1e-05,11.61428]
[1777008816144,40.07,77735.99,0.02,0.03433,1e-05,11.62111]
[1777008822155,40.07,77737.6,0.02,0.03434,1e-05,11.62401]
[1777008827190,40.06,77738.7,0.02,0.03435,1e-05,11.62615]
[1777008832225,40.06,77737.06,0.02,0.03432,1e-05,11.61843]
[1777008837260,40.06,77735.15,0.02,0.03429,1e-05,11.60983]
[1777008842295,40.06,77731.05,0.02,0.03424,1e-05,11.59344]
[1777008848338,40.06,77729.08,0.02,0.0342,1e-05,11.58461]
[1777008853372,40.06,77730.89,0.02,0.03422,1e-05,11.58968]
[1777008859414,40.05,77731.67,0.02,0.03423,1e-05,11.59074]
[1777008864449,40.05,77731.36,0.02,0.03422,1e-05,11.58817]
[1777008869484,40.05,77730.89,0.02,0.03421,1e-05,11.58502]
[1777008874519,40.05,77729.63,0.02,0.03418,1e-05,11.57778]
[1777008879555,40.05,77730.27,0.02,0.03418,1e-05,11.5787]
[1777008884589,40.05,77732.88,0.02,0.03421,1e-05,11.58672]
[1777008889624,40.05,77734.31,0.02,0.03422,1e-05,11.59044]
[1777008894660,40.04,77735.67,0.02,0.03424,1e-05,11.59387]
[1777008896674,40.04,77718.98,0.02,0.03403,1e-05,11.53328]
[1777008901709,40.04,77718.17,0.02,0.03401,1e-05,11.52932]
[1777008909764,40.04,77719.08,0.02,0.03402,1e-05,11.53102]
[1777008921849,40.04,77719.05,0.02,0.03401,1e-05,11.52858]
[1777008926883,40.04,77714.15,0.02,0.03395,1e-05,11.51003]
[1777008931919,40.04,77713.64,0.02,0.03393,1e-05,11.50611]
[1777008936953,40.04,77718.96,0.02,0.034,1e-05,11.52439]
[1777008942995,40.04,77720.88,0.02,0.03402,1e-05,11.53016]
[1777008948031,40.03,77724.37,0.02,0.03406,1e-05,11.54171]
[1777008954550,40.03,77725.17,0.02,0.03406,1e-05,11.54303]
[1777008960115,40.03,77723.03,0.02,0.03403,1e-05,11.53425]
[1777008965151,40.03,77719.93,0.02,0.03399,1e-05,11.52206]
[1777008970185,40.03,77719.62,0.02,0.03398,1e-05,11.52001]
[1777008975220,40.03,77719.98,0.02,0.03398,1e-05,11.5204]
[1777008980255,40.03,77719.29,0.02,0.03397,1e-05,11.51703]
[1777008985311,40.03,77719.71,0.02,0.03397,1e-05,11.51749]
[1777008990345,40.03,77719.83,0.02,0.03397,1e-05,11.51705]
[1777008996387,40.03,77719.07,0.02,0.03395,1e-05,11.51202]
[1777009001422,40.02,77719.21,0.02,0.03395,1e-05,11.51169]
[1777009006458,40.02,77718.53,0.02,0.03394,1e-05,11.50842]
[1777009008472,40.02,77708.24,0.02,0.03381,1e-05,11.47124]
[1777009013507,40.02,77708.46,0.02,0.03381,1e-05,11.47152]
[1777009018542,40.02,77710.04,0.02,0.03383,1e-05,11.47666]
[1777009024584,40.02,77709.85,0.02,0.03383,1e-05,11.47532]
[1777009029619,40.02,77705.98,0.02,0.03378,1e-05,11.46096]
[1777009034654,40.02,77705.25,0.02,0.03377,1e-05,11.45795]
[1777009039692,40.02,77712.17,0.02,0.03385,1e-05,11.48249]
[1777009045183,40.02,77709.83,0.02,0.03382,1e-05,11.47358]
[1777009051004,40.02,77709.8,0.02,0.03382,1e-05,11.47307]
[1777009054798,40.02,77699.02,0.02,0.03368,1e-05,11.43299]
[1777009059834,40.02,77695.08,0.02,0.03363,1e-05,11.41895]
[1777009064869,40.02,77695.19,0.02,0.03363,1e-05,11.41942]
[1777009069905,40.02,77694.74,0.02,0.03363,1e-05,11.41791]
[1777009075397,40.02,77694.79,0.02,0.03363,1e-05,11.41818]
[1777009080982,40.02,77694.57,0.02,0.03363,1e-05,11.41752]
[1777009086017,40.02,77698.88,0.02,0.03368,1e-05,11.43295]
[1777009092060,40.02,77698.55,0.02,0.03368,1e-05,11.43173]
[1777009098101,40.02,77698.24,0.02,0.03367,1e-05,11.4306]
[1777009105604,40.02,77697.83,0.02,0.03367,1e-05,11.4291]
[1777009112200,40.02,77699.21,0.02,0.03368,1e-05,11.43272]
[1777009116227,40.02,77712.23,0.02,0.03384,1e-05,11.47916]
[1777009121266,40.02,77718.06,0.02,0.03391,1e-05,11.49948]
[1777009123281,40.02,77728.78,0.02,0.03404,1e-05,11.53763]
[1777009124287,40.02,77743.81,0.02,0.03423,1e-05,11.5915]
[1777009129321,40.02,77746.29,0.02,0.03425,1e-05,11.59897]
[1777009134357,40.02,77746.84,0.02,0.03425,1e-05,11.59945]
[1777009139397,40.01,77746.47,0.02,0.03424,1e-05,11.59662]
[1777009144999,40.01,77742.66,0.02,0.03419,1e-05,11.58174]
[1777009150470,40.01,77742.7,0.02,0.03419,1e-05,11.58005]
[1777009155962,40.01,77747.47,0.02,0.03424,1e-05,11.59571]
[1777009161557,40.01,77746.67,0.02,0.03423,1e-05,11.59145]
[1777009166590,40.01,77747.08,0.02,0.03423,1e-05,11.59158]
[1777009171624,40.01,77747.73,0.02,0.03422,1e-05,11.59129]
[1777009176660,40.0,77743.07,0.02,0.03416,1e-05,11.57317]
[1777009181694,40.0,77742.91,0.02,0.03416,1e-05,11.57137]
[1777009186729,40.0,77743.77,0.02,0.03416,1e-05,11.57333]
[1777009191765,40.0,77742.95,0.02,0.03415,1e-05,11.5692]
[1777009196800,40.0,77742.75,0.02,0.03414,1e-05,11.56733]
[1777009201834,40.0,77746.63,0.02,0.03419,1e-05,11.58017]
[1777009206869,40.0,77748.4,0.02,0.0342,1e-05,11.58531]
[1777009211905,40.0,77749.64,0.02,0.03421,1e-05,11.58854]
[1777009216940,39.99,77748.66,0.02,0.0342,1e-05,11.58374]
[1777009222982,39.99,77749.72,0.02,0.03421,1e-05,11.58613]
[1777009228017,39.99,77747.67,0.02,0.03418,1e-05,11.57753]
[1777009234059,39.99,77746.87,0.02,0.03416,1e-05,11.57181]
[1777009240102,39.99,77747.12,0.02,0.03416,1e-05,11.57143]
[1777009246591,39.99,77746.7,0.02,0.03415,1e-05,11.56865]
[1777009252186,39.99,77748.09,0.02,0.03416,1e-05,11.57239]
[1777009257222,39.99,77747.66,0.02,0.03415,1e-05,11.56978]
[1777009262257,39.98,77746.75,0.02,0.03413,1e-05,11.56547]
[1777009267291,39.98,77741.01,0.02,0.03406,1e-05,11.54394]
[1777009272326,39.98,77740.12,0.02,0.03405,1e-05,11.53991]
[1777009277361,39.98,77739.22,0.02,0.03403,1e-05,11.53587]
[1777009283404,39.98,77738.61,0.02,0.03402,1e-05,11.53276]
[1777009288440,39.98,77739.21,0.02,0.03403,1e-05,11.53417]
[1777009293474,39.98,77746.35,0.02,0.03411,1e-05,11.55769]
[1777009298509,39.98,77746.14,0.02,0.0341,1e-05,11.55599]
[1777009303544,39.98,77745.91,0.02,0.03409,1e-05,11.55424]
[1777009308579,39.98,77745.86,0.02,0.03409,1e-05,11.55315]
[1777009313614,39.98,77745.15,0.02,0.03408,1e-05,11.54971]
[1777009318650,39.97,77745.75,0.02,0.03408,1e-05,11.551]
[1777009323827,39.97,77746.89,0.02,0.0341,1e-05,11.55441]
[1777009330733,39.97,77746.37,0.02,0.03408,1e-05,11.55112]
[1777009335768,39.97,77748.88,0.02,0.03411,1e-05,11.55927]
[1777009340803,39.97,77756.76,0.02,0.03421,1e-05,11.58671]
[1777009345838,39.97,77757.78,0.02,0.03421,1e-05,11.58929]
[1777009350873,39.97,77759.22,0.02,0.03423,1e-05,11.59325]
[1777009355908,39.97,77761.45,0.02,0.03425,1e-05,11.59877]
[1777009363965,39.97,77761.94,0.02,0.03425,1e-05,11.59841]
[1777009369000,39.96,77760.46,0.02,0.03422,1e-05,11.59175]
[1777009374036,39.96,77761.5,0.02,0.03423,1e-05,11.59421]
[1777009378063,39.96,77771.61,0.02,0.03435,1e-05,11.62961]
[1777009383098,39.96,77771.73,0.02,0.03435,1e-05,11.62848]
[1777009388133,39.96,77773.86,0.02,0.03437,1e-05,11.63569]
[1777009393172,39.96,77773.59,0.02,0.03437,1e-05,11.63495]
[1777009398207,39.96,77775.78,0.02,0.0344,1e-05,11.64307]
[1777009403242,39.96,77776.49,0.02,0.03441,1e-05,11.64575]
[1777009408278,39.96,77777.99,0.02,0.03443,1e-05,11.65125]
[1777009413312,39.96,77778.75,0.02,0.03443,1e-05,11.65276]
[1777009418347,39.96,77778.88,0.02,0.03444,1e-05,11.65326]
[1777009423382,39.96,77779.34,0.02,0.03444,1e-05,11.65493]
[1777009428418,39.96,77772.65,0.02,0.03436,1e-05,11.63079]
[1777009433452,39.96,77772.56,0.02,0.03436,1e-05,11.63069]
[1777009439494,39.96,77773.48,0.02,0.03437,1e-05,11.6343]
[1777009444529,39.96,77773.06,0.02,0.03437,1e-05,11.63304]
[1777009449564,39.96,77774.55,0.02,0.03439,1e-05,11.63869]
[1777009454599,39.96,77774.11,0.02,0.03438,1e-05,11.63733]
[1777009459636,39.96,77777.36,0.02,0.03442,1e-05,11.64935]
[1777009464671,39.96,77775.62,0.02,0.0344,1e-05,11.64321]
[1777009469706,39.96,77769.29,0.02,0.03432,1e-05,11.62065]
[1777009474741,39.96,77769.88,0.02,0.03432,1e-05,11.6208]
[1777009479776,39.96,77769.14,0.02,0.03431,1e-05,11.61667]
[1777009485818,39.96,77768.68,0.02,0.0343,1e-05,11.61332]
[1777009490853,39.96,77769.34,0.02,0.0343,1e-05,11.61432]
[1777009495740,39.96,77771.55,0.02,0.03432,1e-05,11.6212]
[1777009495892,39.96,77752.57,0.02,0.03409,1e-05,11.55244]
[1777009496897,39.96,77734.24,0.02,0.03386,1e-05,11.4863]
[1777009499744,39.96,77735.03,0.02,0.03387,1e-05,11.48891]
[1777009499765,39.96,77735.03,0.02,0.03387,1e-05,11.48891]
[1777009499918,39.95,77734.99,0.02,0.03387,1e-05,11.48869]
[1777009504952,39.95,77738.85,0.02,0.03391,1e-05,11.50213]
[1777009506972,39.95,77759.15,0.02,0.03417,1e-05,11.57497]
[1777009508983,39.95,77771.34,0.02,0.03432,1e-05,11.61937]
[1777009514033,39.96,77760.13,0.02,0.03418,1e-05,11.57927]
[1777009519068,39.96,77755.13,0.02,0.03412,1e-05,11.56205]
[1777009521080,39.96,77764.06,0.02,0.03423,1e-05,11.5946]
[1777009526118,39.96,77767.78,0.02,0.03428,1e-05,11.60864]
[1777009531153,39.96,77771.17,0.02,0.03432,1e-05,11.62005]
[1777009536188,39.96,77771.1,0.02,0.03432,1e-05,11.62017]
[1777009541223,39.96,77768.99,0.02,0.0343,1e-05,11.6129]
[1777009546259,39.96,77769.62,0.02,0.03431,1e-05,11.61557]
[1777009551296,39.96,77771.99,0.02,0.03434,1e-05,11.62452]
[1777009556329,39.96,77774.36,0.02,0.03437,1e-05,11.63336]
[1777009561363,39.96,77774.82,0.02,0.03437,1e-05,11.63524]
[1777009566398,39.96,77763.83,0.02,0.03424,1e-05,11.59576]
[1777009571433,39.96,77759.94,0.02,0.03419,1e-05,11.5823]
[1777009576468,39.96,77760.04,0.02,0.0342,1e-05,11.58335]
[1777009581505,39.96,77760.45,0.02,0.0342,1e-05,11.58552]
[1777009586538,39.96,77760.34,0.02,0.03421,1e-05,11.58595]
[1777009591573,39.96,77763.06,0.02,0.03424,1e-05,11.59519]
[1777009596608,39.96,77766.19,0.02,0.03428,1e-05,11.607]
[1777009601644,39.96,77766.95,0.02,0.03429,1e-05,11.61023]
[1777009607685,39.96,77763.83,0.02,0.03425,1e-05,11.59957]
[1777009612720,39.97,77763.51,0.02,0.03425,1e-05,11.59897]
[1777009617757,39.97,77764.3,0.02,0.03426,1e-05,11.60237]
[1777009622791,39.97,77766.74,0.02,0.0343,1e-05,11.6117]
[1777009627828,39.97,77766.26,0.02,0.03429,1e-05,11.61044]
[1777009630848,39.97,77778.89,0.02,0.03445,1e-05,11.65637]
[1777009636892,39.97,77779.04,0.02,0.03445,1e-05,11.65702]
[1777009641925,39.97,77779.11,0.02,0.03445,1e-05,11.65736]
[1777009645953,39.97,77788.36,0.02,0.03457,1e-05,11.69091]
[1777009651996,39.97,77789.2,0.02,0.03457,1e-05,11.69239]
[1777009658037,39.97,77792.69,0.02,0.03462,1e-05,11.70474]
[1777009663077,39.97,77793.77,0.02,0.03463,1e-05,11.70833]
[1777009668113,39.97,77797.32,0.02,0.03467,1e-05,11.72081]
[1777009673147,39.97,77798.22,0.02,0.03468,1e-05,11.72356]
[1777009677175,39.96,77786.55,0.02,0.03453,1e-05,11.68078]
[1777009682211,39.96,77785.34,0.02,0.03452,1e-05,11.67623]
[1777009687246,39.96,77784.21,0.02,0.0345,1e-05,11.67205]
[1777009692281,39.96,77787.1,0.02,0.03454,1e-05,11.68246]
[1777009697318,39.96,77791.91,0.02,0.0346,1e-05,11.69982]
[1777009702355,39.96,77791.06,0.02,0.03459,1e-05,11.69651]
[1777009707389,39.96,77799.45,0.02,0.03469,1e-05,11.72673]
[1777009712424,39.96,77800.41,0.02,0.0347,1e-05,11.72824]
[1777009717459,39.96,77801.65,0.02,0.03471,1e-05,11.73194]
[1777009722494,39.96,77804.82,0.02,0.03475,1e-05,11.74263]
[1777009727529,39.96,77803.14,0.02,0.03472,1e-05,11.73591]
[1777009732564,39.96,77803.87,0.02,0.03473,1e-05,11.73801]
[1777009737602,39.96,77802.96,0.02,0.03472,1e-05,11.73413]
[1777009742634,39.96,77802.97,0.02,0.03472,1e-05,11.73359]
[1777009747671,39.96,77804.04,0.02,0.03473,1e-05,11.73693]
[1777009752704,39.96,77803.57,0.02,0.03472,1e-05,11.73455]
[1777009757740,39.96,77797.2,0.02,0.03464,1e-05,11.71096]
[1777009762774,39.96,77798.91,0.02,0.03466,1e-05,11.71669]
[1777009765797,39.96,77808.74,0.02,0.03478,1e-05,11.7523]
[1777009770830,39.96,77812.76,0.02,0.03483,1e-05,11.76611]
[1777009777879,39.96,77813.05,0.02,0.03482,1e-05,11.76483]
[1777009782914,39.95,77811.65,0.02,0.0348,1e-05,11.75897]
[1777009787949,39.95,77811.23,0.02,0.0348,1e-05,11.75674]
[1777009792985,39.95,77812.93,0.02,0.03482,1e-05,11.76221]
[1777009798027,39.95,77810.25,0.02,0.03478,1e-05,11.75172]
[1777009803064,39.95,77811.08,0.02,0.03479,1e-05,11.75402]
[1777009808102,39.95,77816.04,0.02,0.03485,1e-05,11.77134]
[1777009813137,39.95,77814.88,0.02,0.03483,1e-05,11.76628]
[1777009818172,39.95,77818.14,0.02,0.03487,1e-05,11.77731]
[1777009823209,39.95,77826.38,0.02,0.03497,1e-05,11.80637]
[1777009827237,39.95,77840.39,0.02,0.03514,1e-05,11.85669]
[1777009828245,39.95,77850.99,0.02,0.03527,1e-05,11.89529]
[1777009833282,39.93,77844.52,0.02,0.03512,1e-05,11.85184]
[1777009838314,39.92,77852.55,0.02,0.03521,1e-05,11.87676]
[1777009842343,39.92,77861.21,0.02,0.0353,1e-05,11.9042]
[1777009847377,39.92,77861.53,0.02,0.0353,1e-05,11.90343]
[1777009852414,39.92,77862.98,0.02,0.03531,1e-05,11.90678]
[1777009856457,39.91,77878.88,0.02,0.03551,1e-05,11.96372]
[1777009858345,39.91,77878.9,0.02,0.03551,1e-05,11.96338]
[1777009858445,39.91,77878.9,0.02,0.03551,1e-05,11.96338]
[1777009858464,39.91,77878.9,0.02,0.03551,1e-05,11.96338]
[1777009858537,39.91,77877.57,0.02,0.03549,1e-05,11.95798]
[1777009859516,39.91,77877.57,0.02,0.03549,1e-05,11.95798]
[1777009859539,39.91,77877.57,0.02,0.03549,1e-05,11.95798]
[1777009859642,39.91,77877.57,0.02,0.03549,1e-05,11.95798]
[1777009859717,39.91,77877.57,0.02,0.03549,1e-05,11.95798]
[1777009859788,39.91,77875.97,0.02,0.03547,1e-05,11.95159]
[1777009860734,39.91,77875.97,0.02,0.03547,1e-05,11.95159]
[1777009860783,39.91,77875.97,0.02,0.03547,1e-05,11.95159]
[1777009860841,39.91,77875.97,0.02,0.03547,1e-05,11.95159]
[1777009860773,39.91,77874.49,0.02,0.03544,1e-05,11.94565]
[1777009860865,39.91,77874.49,0.02,0.03544,1e-05,11.94565]
[1777009861478,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009861910,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009861971,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009862031,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009862055,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009862058,39.91,77872.76,0.02,0.03542,1e-05,11.93881]
[1777009862485,39.91,77871.42,0.02,0.0354,1e-05,11.93341]
[1777009867519,39.91,77870.66,0.02,0.03538,1e-05,11.92843]
[1777009869534,39.91,77858.39,0.02,0.03523,1e-05,11.88245]
[1777009874568,39.91,77850.61,0.02,0.03512,1e-05,11.85218]
[1777009879608,39.91,77848.03,0.02,0.03508,1e-05,11.84132]
[1777009884649,39.9,77842.95,0.02,0.03501,1e-05,11.82146]
[1777009889675,39.9,77838.38,0.02,0.03495,1e-05,11.80366]
[1777009895717,39.9,77837.7,0.02,0.03494,1e-05,11.79876]
[1777009900753,39.9,77834.41,0.02,0.03489,1e-05,11.78587]
[1777009906794,39.9,77835.22,0.02,0.03489,1e-05,11.78586]
[1777009912836,39.9,77835.96,0.02,0.0349,1e-05,11.78762]
[1777009917872,39.9,77835.07,0.02,0.03488,1e-05,11.78345]
[1777009922907,39.9,77843.05,0.02,0.03498,1e-05,11.81202]
[1777009925927,39.9,77852.19,0.02,0.03509,1e-05,11.84465]
[1777009929955,39.89,77865.51,0.02,0.03526,1e-05,11.89249]
[1777009931970,39.89,77876.21,0.02,0.03539,1e-05,11.93119]
[1777009934914,39.89,77878.62,0.02,0.03542,1e-05,11.93968]
[1777009935098,39.89,77878.9,0.02,0.03542,1e-05,11.94029]
[1777009935155,39.89,77878.9,0.02,0.03542,1e-05,11.94029]
[1777009935255,39.89,77878.49,0.02,0.03542,1e-05,11.93836]
[1777009936212,39.89,77878.49,0.02,0.03542,1e-05,11.93836]
[1777009936229,39.89,77878.49,0.02,0.03542,1e-05,11.93836]
[1777009936248,39.89,77878.49,0.02,0.03542,1e-05,11.93836]
[1777009936280,39.89,77878.49,0.02,0.03542,1e-05,11.93836]
[1777009936313,39.89,77878.21,0.02,0.03541,1e-05,11.93692]
[1777009937259,39.89,77878.21,0.02,0.03541,1e-05,11.93692]
[1777009937399,39.89,77878.21,0.02,0.03541,1e-05,11.93692]
[1777009937456,39.89,77880.06,0.02,0.03543,1e-05,11.94332]
[1777009943047,39.89,77878.53,0.02,0.03541,1e-05,11.93517]
[1777009948083,39.89,77877.86,0.02,0.03539,1e-05,11.93061]
[1777009953118,39.89,77876.23,0.02,0.03536,1e-05,11.92129]
[1777009958153,39.88,77878.21,0.02,0.03538,1e-05,11.92658]
[1777009963188,39.88,77875.34,0.02,0.03533,1e-05,11.91399]
[1777009968223,39.88,77873.88,0.02,0.03531,1e-05,11.90672]
[1777009973258,39.88,77869.57,0.02,0.03524,1e-05,11.88895]
[1777009978293,39.88,77865.75,0.02,0.03519,1e-05,11.87315]
[1777009982321,39.87,77854.26,0.02,0.03504,1e-05,11.82968]
[1777009987720,39.87,77851.86,0.02,0.035,1e-05,11.81984]
[1777009993398,39.87,77853.16,0.02,0.03502,1e-05,11.82295]
[1777009998433,39.87,77856.83,0.02,0.03506,1e-05,11.83509]
[1777010003470,39.87,77856.51,0.02,0.03505,1e-05,11.83244]
[1777010008503,39.87,77853.96,0.02,0.03501,1e-05,11.82164]
[1777010013538,39.87,77854.91,0.02,0.03501,1e-05,11.82248]
[1777010018573,39.86,77860.17,0.02,0.03508,1e-05,11.84041]
[1777010023608,39.86,77862.08,0.02,0.03509,1e-05,11.84595]
[1777010028457,39.86,77870.01,0.02,0.03519,1e-05,11.87383]
[1777010028503,39.86,77870.01,0.02,0.03519,1e-05,11.87383]
[1777010028525,39.86,77870.01,0.02,0.03519,1e-05,11.87383]
[1777010028540,39.86,77870.01,0.02,0.03519,1e-05,11.87383]
[1777010028566,39.86,77870.01,0.02,0.03519,1e-05,11.87383]
[1777010028646,39.86,77870.18,0.02,0.03519,1e-05,11.87411]
[1777010029789,39.86,77870.18,0.02,0.03519,1e-05,11.87411]
[1777010029805,39.86,77870.18,0.02,0.03519,1e-05,11.87411]
[1777010029850,39.86,77870.18,0.02,0.03519,1e-05,11.87411]
[1777010029952,39.86,77871.1,0.02,0.0352,1e-05,11.87714]
[1777010031090,39.86,77870.09,0.02,0.03519,1e-05,11.87308]
[1777010031108,39.86,77870.09,0.02,0.03519,1e-05,11.87308]
[1777010031130,39.86,77870.09,0.02,0.03519,1e-05,11.87308]
[1777010031163,39.86,77870.09,0.02,0.03519,1e-05,11.87308]
[1777010031664,39.86,77869.8,0.02,0.03518,1e-05,11.87165]
[1777010032315,39.86,77869.8,0.02,0.03518,1e-05,11.87165]
[1777010032346,39.86,77869.8,0.02,0.03518,1e-05,11.87165]
[1777010032370,39.86,77869.8,0.02,0.03518,1e-05,11.87165]
[1777010032398,39.86,77869.8,0.02,0.03518,1e-05,11.87165]
[1777010032671,39.86,77869.02,0.02,0.03517,1e-05,11.86844]
[1777010033627,39.86,77869.02,0.02,0.03517,1e-05,11.86844]
[1777010033648,39.86,77869.02,0.02,0.03517,1e-05,11.86844]
[1777010033692,39.86,77869.02,0.02,0.03517,1e-05,11.86844]
[1777010033706,39.86,77868.46,0.02,0.03516,1e-05,11.86603]
[1777010034829,39.86,77868.46,0.02,0.03516,1e-05,11.86603]
[1777010034884,39.86,77868.46,0.02,0.03516,1e-05,11.86603]
[1777010034985,39.86,77869.7,0.02,0.03518,1e-05,11.87025]
[1777010036025,39.86,77869.7,0.02,0.03518,1e-05,11.87025]
[1777010036064,39.86,77869.45,0.02,0.03517,1e-05,11.86899]
[1777010036699,39.86,77869.61,0.02,0.03517,1e-05,11.86924]
[1777010037223,39.86,77869.61,0.02,0.03517,1e-05,11.86924]
[1777010037251,39.86,77869.61,0.02,0.03517,1e-05,11.86924]
[1777010037707,39.86,77870.49,0.02,0.03518,1e-05,11.87213]
[1777010038335,39.86,77870.49,0.02,0.03518,1e-05,11.87213]
[1777010038394,39.86,77870.49,0.02,0.03518,1e-05,11.87213]
[1777010038713,39.86,77870.08,0.02,0.03518,1e-05,11.87028]
[1777010043748,39.86,77868.88,0.02,0.03516,1e-05,11.86416]
[1777010048783,39.86,77868.85,0.02,0.03515,1e-05,11.86239]
[1777010054826,39.85,77868.88,0.02,0.03514,1e-05,11.86052]
[1777010059860,39.85,77869.77,0.02,0.03515,1e-05,11.86215]
[1777010064895,39.85,77869.67,0.02,0.03514,1e-05,11.86015]
[1777010069930,39.85,77869.92,0.02,0.03514,1e-05,11.85945]
[1777010074970,39.85,77863.49,0.02,0.03505,1e-05,11.83301]
[1777010080005,39.85,77863.37,0.02,0.03504,1e-05,11.83121]
[1777010085043,39.84,77856.04,0.02,0.03494,1e-05,11.80301]
[1777010086044,39.84,77856.04,0.02,0.03494,1e-05,11.80301]
[1777010086151,39.84,77854.4,0.02,0.03492,1e-05,11.79678]
[1777010086153,39.84,77854.4,0.02,0.03492,1e-05,11.79678]
[1777010087051,39.84,77853.97,0.02,0.03492,1e-05,11.79499]
[1777010092087,39.84,77847.44,0.02,0.03483,1e-05,11.76993]
[1777010096068,39.84,77846.0,0.02,0.03481,1e-05,11.76436]
[1777010096133,39.84,77830.1,0.02,0.03461,1e-05,11.70621]
[1777010097804,39.84,77814.4,0.02,0.03441,1e-05,11.64894]
[1777010100432,39.84,77811.7,0.02,0.03438,1e-05,11.63886]
[1777010100490,39.84,77811.06,0.02,0.03437,1e-05,11.63599]
[1777010106198,39.84,77809.71,0.02,0.03434,1e-05,11.62957]
[1777010111233,39.84,77811.25,0.02,0.03436,1e-05,11.63388]
[1777010116268,39.84,77811.44,0.02,0.03436,1e-05,11.63327]
[1777010121303,39.84,77812.99,0.02,0.03437,1e-05,11.63753]
[1777010126339,39.83,77818.76,0.02,0.03444,1e-05,11.65687]
[1777010131477,39.83,77819.32,0.02,0.03444,1e-05,11.65754]
[1777010137415,39.83,77821.25,0.02,0.03446,1e-05,11.66308]
[1777010142452,39.83,77821.67,0.02,0.03447,1e-05,11.66471]
[1777010147739,39.83,77823.08,0.02,0.03448,1e-05,11.66987]
[1777010147797,39.83,77853.23,0.02,0.03486,1e-05,11.77984]
[1777010148498,39.83,77903.16,0.02,0.0355,1e-05,11.96346]
[1777010150985,39.83,77908.25,0.02,0.03556,1e-05,11.98191]
[1777010154693,39.83,77899.94,0.02,0.03544,1e-05,11.94688]
[1777010154751,39.83,77899.94,0.02,0.03544,1e-05,11.94688]
[1777010154798,39.83,77899.94,0.02,0.03544,1e-05,11.94688]
[1777010154840,39.83,77899.94,0.02,0.03544,1e-05,11.94688]
[1777010154852,39.83,77896.95,0.02,0.0354,1e-05,11.93501]
[1777010155889,39.83,77896.95,0.02,0.0354,1e-05,11.93501]
[1777010155910,39.83,77896.95,0.02,0.0354,1e-05,11.93501]
[1777010155933,39.83,77896.95,0.02,0.0354,1e-05,11.93501]
[1777010155962,39.83,77896.95,0.02,0.0354,1e-05,11.93501]
[1777010155990,39.83,77896.57,0.02,0.03539,1e-05,11.9328]
[1777010157086,39.83,77896.57,0.02,0.03539,1e-05,11.9328]
[1777010157107,39.83,77896.57,0.02,0.03539,1e-05,11.9328]
[1777010157563,39.83,77894.74,0.02,0.03537,1e-05,11.92604]
[1777010157665,39.83,77894.31,0.02,0.03536,1e-05,11.92365]
[1777010158241,39.83,77894.31,0.02,0.03536,1e-05,11.92365]
[1777010158287,39.83,77894.31,0.02,0.03536,1e-05,11.92365]
[1777010158809,39.83,77894.31,0.02,0.03536,1e-05,11.92365]
[1777010158850,39.83,77894.31,0.02,0.03536,1e-05,11.92365]
[1777010158926,39.82,77894.02,0.02,0.03535,1e-05,11.921]
[1777010159438,39.82,77894.02,0.02,0.03535,1e-05,11.921]
[1777010159467,39.82,77894.02,0.02,0.03535,1e-05,11.921]
[1777010159921,39.82,77894.02,0.02,0.03535,1e-05,11.921]
[1777010159989,39.82,77894.02,0.02,0.03535,1e-05,11.921]
[1777010160012,39.82,77894.38,0.02,0.03535,1e-05,11.92155]
[1777010160656,39.82,77894.38,0.02,0.03535,1e-05,11.92155]
[1777010160722,39.82,77894.38,0.02,0.03535,1e-05,11.92155]
[1777010161160,39.82,77894.38,0.02,0.03535,1e-05,11.92155]
[1777010160758,39.82,77894.59,0.02,0.03535,1e-05,11.92153]
[1777010161190,39.82,77894.59,0.02,0.03535,1e-05,11.92153]
[1777010161811,39.82,77894.59,0.02,0.03535,1e-05,11.92153]
[1777010161860,39.82,77894.59,0.02,0.03535,1e-05,11.92153]
[1777010161934,39.82,77894.42,0.02,0.03535,1e-05,11.9205]
[1777010162968,39.82,77894.42,0.02,0.03535,1e-05,11.9205]
[1777010163012,39.82,77894.42,0.02,0.03535,1e-05,11.9205]
[1777010163040,39.82,77893.82,0.02,0.03534,1e-05,11.91787]
[1777010164079,39.82,77893.82,0.02,0.03534,1e-05,11.91787]
[1777010164162,39.82,77893.82,0.02,0.03534,1e-05,11.91787]
[1777010164613,39.82,77904.19,0.02,0.03547,1e-05,11.95575]
[1777010165217,39.82,77904.19,0.02,0.03547,1e-05,11.95575]
[1777010165263,39.82,77904.19,0.02,0.03547,1e-05,11.95575]
[1777010166061,39.82,77904.73,0.02,0.03547,1e-05,11.95684]
[1777010166494,39.82,77904.73,0.02,0.03547,1e-05,11.95684]
[1777010166656,39.82,77904.73,0.02,0.03547,1e-05,11.95684]
[1777010166754,39.82,77904.75,0.02,0.03547,1e-05,11.95692]
[1777010167683,39.82,77904.75,0.02,0.03547,1e-05,11.95692]
[1777010167767,39.82,77904.75,0.02,0.03547,1e-05,11.95692]
[1777010167799,39.82,77922.83,0.02,0.0357,1e-05,12.02337]
[1777010168654,39.82,77966.87,0.02,0.03628,1e-05,12.18753]
[1777010170009,39.82,77966.87,0.02,0.03628,1e-05,12.18753]
[1777010170160,39.82,77982.11,0.02,0.03647,1e-05,12.24207]
[1777010171118,39.82,77982.11,0.02,0.03647,1e-05,12.24207]
[1777010171345,39.82,77982.7,0.02,0.03647,1e-05,12.24331]
[1777010175972,39.81,77973.03,0.02,0.03633,1e-05,12.20351]
[1777010176708,39.81,78020.89,0.02,0.03696,1e-05,12.38297]
[1777010179153,39.81,78017.81,0.02,0.03691,1e-05,12.37051]
[1777010182318,39.81,78017.07,0.02,0.03688,1e-05,12.3619]
[1777010182357,39.81,78017.07,0.02,0.03688,1e-05,12.3619]
[1777010182456,39.81,78017.07,0.02,0.03688,1e-05,12.3619]
[1777010182506,39.81,78017.07,0.02,0.03688,1e-05,12.3619]
[1777010183201,39.8,78015.52,0.02,0.03685,1e-05,12.35389]
[1777010183651,39.8,78015.52,0.02,0.03685,1e-05,12.35389]
[1777010183672,39.8,78015.52,0.02,0.03685,1e-05,12.35389]
[1777010183711,39.8,78015.52,0.02,0.03685,1e-05,12.35389]
[1777010183758,39.8,78014.8,0.02,0.03684,1e-05,12.35117]
[1777010184827,39.8,78014.8,0.02,0.03684,1e-05,12.35117]
[1777010184849,39.8,78014.8,0.02,0.03684,1e-05,12.35117]
[1777010184869,39.8,78014.8,0.02,0.03684,1e-05,12.35117]
[1777010184900,39.8,78014.8,0.02,0.03684,1e-05,12.35117]
[1777010184928,39.8,78017.44,0.02,0.03688,1e-05,12.3601]
[1777010186003,39.8,78017.44,0.02,0.03688,1e-05,12.3601]
[1777010186024,39.8,78017.44,0.02,0.03688,1e-05,12.3601]
[1777010186037,39.8,78017.44,0.02,0.03688,1e-05,12.3601]
[1777010186156,39.8,78017.44,0.02,0.03688,1e-05,12.3601]
[1777010186126,39.8,78016.65,0.02,0.03686,1e-05,12.35496]
[1777010187200,39.8,78016.65,0.02,0.03686,1e-05,12.35496]
[1777010187225,39.8,78016.56,0.02,0.03686,1e-05,12.35462]
[1777010187242,39.8,78016.56,0.02,0.03686,1e-05,12.35462]
[1777010187510,39.8,78016.56,0.02,0.03686,1e-05,12.35462]
[1777010187787,39.8,78015.19,0.02,0.03683,1e-05,12.34836]
[1777010188292,39.8,78015.19,0.02,0.03683,1e-05,12.34836]
[1777010188367,39.8,78015.19,0.02,0.03683,1e-05,12.34836]
[1777010188712,39.8,78015.19,0.02,0.03683,1e-05,12.34836]
[1777010188753,39.8,78015.19,0.02,0.03683,1e-05,12.34836]
[1777010188794,39.8,78004.22,0.02,0.03669,1e-05,12.30587]
[1777010189468,39.8,78004.22,0.02,0.03669,1e-05,12.30587]
[1777010189519,39.8,78004.22,0.02,0.03669,1e-05,12.30587]
[1777010189867,39.8,78004.22,0.02,0.03669,1e-05,12.30587]
[1777010189904,39.8,78004.22,0.02,0.03669,1e-05,12.30587]
[1777010189968,39.8,78001.46,0.02,0.03665,1e-05,12.29439]
[1777010190607,39.8,78001.46,0.02,0.03665,1e-05,12.29439]
[1777010190640,39.8,78001.46,0.02,0.03665,1e-05,12.29439]
[1777010190811,39.8,78000.43,0.02,0.03663,1e-05,12.28951]
[1777010191820,39.8,78000.43,0.02,0.03663,1e-05,12.28951]
[1777010191863,39.8,78000.43,0.02,0.03663,1e-05,12.28951]
[1777010191906,39.8,78000.18,0.02,0.03662,1e-05,12.28626]
[1777010192935,39.8,78000.18,0.02,0.03662,1e-05,12.28626]
[1777010192992,39.8,78000.18,0.02,0.03662,1e-05,12.28626]
[1777010193093,39.79,77996.43,0.02,0.03656,1e-05,12.27116]
[1777010194047,39.79,77996.43,0.02,0.03656,1e-05,12.27116]
[1777010194083,39.79,77996.43,0.02,0.03656,1e-05,12.27116]
[1777010194185,39.79,77991.97,0.02,0.0365,1e-05,12.25245]
[1777010198875,39.79,77981.45,0.02,0.03635,1e-05,12.2093]
[1777010203903,39.79,77987.15,0.02,0.03641,1e-05,12.22643]
[1777010208945,39.78,77995.2,0.02,0.0365,1e-05,12.25232]
[1777010212968,39.78,78004.4,0.02,0.0366,1e-05,12.28327]
[1777010213976,39.78,78020.29,0.02,0.03681,1e-05,12.34229]
[1777010215989,39.77,78031.01,0.02,0.03694,1e-05,12.38083]
[1777010221029,39.77,78018.64,0.02,0.03676,1e-05,12.32849]
[1777010226063,39.76,78003.7,0.02,0.03655,1e-05,12.26707]
[1777010231098,39.76,78004.38,0.02,0.03654,1e-05,12.26511]
[1777010236133,39.76,78002.46,0.02,0.0365,1e-05,12.25356]
[1777010238148,39.75,77993.19,0.02,0.03637,1e-05,12.21704]
[1777010242178,39.75,78005.81,0.02,0.03652,1e-05,12.26139]
[1777010247212,39.75,78005.79,0.02,0.03651,1e-05,12.25635]
[1777010252246,39.74,78008.52,0.02,0.03652,1e-05,12.26127]
[1777010257281,39.74,78006.04,0.02,0.03648,1e-05,12.2479]
[1777010262327,39.74,78001.99,0.02,0.03641,1e-05,12.22958]
[1777010263333,39.73,77992.46,0.02,0.03628,1e-05,12.19228]
[1777010268368,39.73,77993.82,0.02,0.03629,1e-05,12.19397]
[1777010273403,39.73,77988.22,0.02,0.0362,1e-05,12.16966]
[1777010278439,39.72,77976.34,0.02,0.03604,1e-05,12.12215]
[1777010283474,39.72,77991.24,0.02,0.03622,1e-05,12.17519]
[1777010286494,39.72,78000.51,0.02,0.03633,1e-05,12.20801]
[1777010291530,39.72,77998.91,0.02,0.0363,1e-05,12.19859]
[1777010296564,39.71,77999.35,0.02,0.03629,1e-05,12.19716]
[1777010301600,39.71,78004.85,0.02,0.03636,1e-05,12.21476]
[1777010306634,39.71,78001.73,0.02,0.0363,1e-05,12.19993]
[1777010311669,39.71,77999.96,0.02,0.03627,1e-05,12.18898]
[1777010316704,39.7,77999.0,0.02,0.03624,1e-05,12.18249]
[1777010321741,39.7,77999.02,0.02,0.03623,1e-05,12.17975]
[1777010326775,39.7,77996.78,0.02,0.03619,1e-05,12.16861]
[1777010331811,39.69,77997.12,0.02,0.03619,1e-05,12.16724]
[1777010332818,39.69,77988.02,0.02,0.03607,1e-05,12.13262]
[1777010337852,39.69,77994.11,0.02,0.03614,1e-05,12.15266]
[1777010342887,39.69,77989.54,0.02,0.03607,1e-05,12.13277]
[1777010347924,39.69,77989.7,0.02,0.03606,1e-05,12.13071]
[1777010352958,39.68,77986.28,0.02,0.03601,1e-05,12.11529]
[1777010357993,39.68,77985.57,0.02,0.03599,1e-05,12.11017]
[1777010363028,39.68,77987.82,0.02,0.03601,1e-05,12.1162]
[1777010370077,39.68,77985.55,0.02,0.03597,1e-05,12.10463]
[1777010372091,39.67,77977.11,0.02,0.03585,1e-05,12.07094]
[1777010377128,39.67,77975.26,0.02,0.03582,1e-05,12.06226]
[1777010382163,39.67,77975.28,0.02,0.03581,1e-05,12.06063]
[1777010387198,39.67,77973.74,0.02,0.03579,1e-05,12.05323]
[1777010392233,39.67,77973.29,0.02,0.03578,1e-05,12.04994]
[1777010397269,39.67,77974.21,0.02,0.03578,1e-05,12.05181]
[1777010401297,39.67,77987.24,0.02,0.03595,1e-05,12.09915]
[1777010403332,39.67,77991.54,0.02,0.036,1e-05,12.11488]
[1777010403372,39.67,77991.54,0.02,0.036,1e-05,12.11488]
[1777010404317,39.66,77993.19,0.02,0.03602,1e-05,12.12022]
[1777010408345,39.66,78004.88,0.02,0.03617,1e-05,12.16221]
[1777010411836,39.66,78005.12,0.02,0.03616,1e-05,12.16163]
[1777010411883,39.66,78005.12,0.02,0.03616,1e-05,12.16163]
[1777010412373,39.66,78004.37,0.02,0.03615,1e-05,12.15881]
[1777010415394,39.66,77993.99,0.02,0.03602,1e-05,12.11923]
[1777010420432,39.66,77988.47,0.02,0.03594,1e-05,12.09763]
[1777010425464,39.66,77984.24,0.02,0.03588,1e-05,12.08109]
[1777010430500,39.66,77987.69,0.02,0.03593,1e-05,12.09321]
[1777010435554,39.66,77991.23,0.02,0.03597,1e-05,12.1043]
[1777010440571,39.66,77984.62,0.02,0.03588,1e-05,12.07892]
[1777010445605,39.66,77979.06,0.02,0.0358,1e-05,12.05764]
[1777010450642,39.66,77977.79,0.02,0.03579,1e-05,12.05259]
[1777010455678,39.66,77985.0,0.02,0.03588,1e-05,12.07898]
[1777010458698,39.65,77975.54,0.02,0.03575,1e-05,12.04334]
[1777010462889,39.65,77972.89,0.02,0.03572,1e-05,12.03325]
[1777010462944,39.65,77972.89,0.02,0.03572,1e-05,12.03325]
[1777010462990,39.65,77970.49,0.02,0.03569,1e-05,12.02427]
[1777010465839,39.65,77968.31,0.02,0.03566,1e-05,12.0161]
[1777010465912,39.65,77968.31,0.02,0.03566,1e-05,12.0161]
[1777010465940,39.65,77968.34,0.02,0.03566,1e-05,12.0162]
[1777010471790,39.65,77961.93,0.02,0.03558,1e-05,11.99252]
[1777010476825,39.65,77961.46,0.02,0.03557,1e-05,11.99038]
[1777010481860,39.65,77955.64,0.02,0.03549,1e-05,11.96754]
[1777010486896,39.65,77953.67,0.02,0.03546,1e-05,11.95927]
[1777010491930,39.65,77951.38,0.02,0.03542,1e-05,11.94852]
[1777010496965,39.65,77945.65,0.02,0.03535,1e-05,11.92655]
[1777010502000,39.65,77941.95,0.02,0.0353,1e-05,11.91225]
[1777010507036,39.65,77941.47,0.02,0.03529,1e-05,11.9099]
[1777010512071,39.65,77947.79,0.02,0.03537,1e-05,11.93252]
[1777010517108,39.65,77948.21,0.02,0.03537,1e-05,11.93323]
[1777010522142,39.65,77946.28,0.02,0.03534,1e-05,11.92531]
[1777010527176,39.65,77948.46,0.02,0.03537,1e-05,11.93254]
[1777010533218,39.65,77948.5,0.02,0.03536,1e-05,11.93157]
[1777010538253,39.64,77948.74,0.02,0.03536,1e-05,11.9315]
[1777010543288,39.64,77949.59,0.02,0.03537,1e-05,11.93367]
[1777010549330,39.64,77949.44,0.02,0.03537,1e-05,11.9319]
[1777010555372,39.64,77948.21,0.02,0.03534,1e-05,11.92498]
[1777010560407,39.64,77948.76,0.02,0.03535,1e-05,11.92605]
[1777010565442,39.64,77946.63,0.02,0.03531,1e-05,11.91716]
[1777010570478,39.64,77940.84,0.02,0.03524,1e-05,11.89485]
[1777010575513,39.64,77940.64,0.02,0.03523,1e-05,11.89337]
[1777010580548,39.64,77947.29,0.02,0.03531,1e-05,11.91725]
[1777010585583,39.64,77950.56,0.02,0.03535,1e-05,11.92841]
[1777010590618,39.63,77950.08,0.02,0.03534,1e-05,11.92562]
[1777010596096,39.63,77945.71,0.02,0.03528,1e-05,11.90832]
[1777010601695,39.63,77942.05,0.02,0.03523,1e-05,11.89376]
[1777010606730,39.63,77942.47,0.02,0.03524,1e-05,11.89457]
[1777010611769,39.63,77939.66,0.02,0.03519,1e-05,11.88221]
[1777010616801,39.63,77939.96,0.02,0.03519,1e-05,11.88269]
[1777010621836,39.63,77947.03,0.02,0.03528,1e-05,11.90821]
[1777010626870,39.63,77949.46,0.02,0.03531,1e-05,11.9164]
[1777010631908,39.63,77949.62,0.02,0.03531,1e-05,11.91608]
[1777010636941,39.63,77956.91,0.02,0.0354,1e-05,11.94212]
[1777010642354,39.63,77955.84,0.02,0.03538,1e-05,11.93724]
[1777010642388,39.63,77955.84,0.02,0.03538,1e-05,11.93724]
[1777010642455,39.63,77955.02,0.02,0.03537,1e-05,11.93398]
[1777010648019,39.63,77955.93,0.02,0.03538,1e-05,11.93602]
[1777010652096,39.62,77955.73,0.02,0.03537,1e-05,11.93483]
[1777010652161,39.62,77955.73,0.02,0.03537,1e-05,11.93483]
[1777010652197,39.62,77955.43,0.02,0.03537,1e-05,11.93328]
[1777010659095,39.62,77955.46,0.02,0.03536,1e-05,11.9319]
[1777010664130,39.62,77955.69,0.02,0.03536,1e-05,11.93168]
[1777010669165,39.62,77956.15,0.02,0.03537,1e-05,11.93232]
[1777010671179,39.62,77967.83,0.02,0.03551,1e-05,11.9739]
[1777010673959,39.62,77971.33,0.02,0.03556,1e-05,11.98689]
[1777010674014,39.62,77971.33,0.02,0.03556,1e-05,11.98689]
[1777010674200,39.62,77971.29,0.02,0.03555,1e-05,11.98671]
[1777010679236,39.62,77971.44,0.02,0.03556,1e-05,11.98711]
[1777010684272,39.62,77970.05,0.02,0.03554,1e-05,11.98177]
[1777010689307,39.62,77970.18,0.02,0.03554,1e-05,11.98211]
[1777010691783,39.62,77970.02,0.02,0.03554,1e-05,11.98146]
[1777010691812,39.62,77970.02,0.02,0.03554,1e-05,11.98146]
[1777010691882,39.62,77970.02,0.02,0.03554,1e-05,11.98144]
[1777010696356,39.62,77956.06,0.02,0.03536,1e-05,11.92958]
[1777010701391,39.62,77941.2,0.02,0.03517,1e-05,11.87489]
[1777010706426,39.62,77937.97,0.02,0.03513,1e-05,11.86295]
[1777010711461,39.62,77938.88,0.02,0.03514,1e-05,11.86609]
[1777010716496,39.62,77941.71,0.02,0.03517,1e-05,11.87607]
[1777010721531,39.62,77942.63,0.02,0.03518,1e-05,11.87889]
[1777010726571,39.62,77942.53,0.02,0.03518,1e-05,11.87791]
[1777010731606,39.62,77942.24,0.02,0.03517,1e-05,11.87493]
[1777010736642,39.62,77949.87,0.02,0.03526,1e-05,11.90256]
[1777010741676,39.62,77948.65,0.02,0.03524,1e-05,11.89721]
[1777010746711,39.62,77951.93,0.02,0.03528,1e-05,11.90855]
[1777010751746,39.61,77951.05,0.02,0.03527,1e-05,11.9044]
[1777010756781,39.61,77949.47,0.02,0.03525,1e-05,11.89772]
[1777010761818,39.61,77949.77,0.02,0.03525,1e-05,11.89805]
[1777010766853,39.61,77948.62,0.02,0.03523,1e-05,11.89289]
[1777010771888,39.61,77948.8,0.02,0.03523,1e-05,11.89279]
[1777010776923,39.61,77954.67,0.02,0.0353,1e-05,11.91372]
[1777010781958,39.61,77958.48,0.02,0.03535,1e-05,11.92685]
[1777010786994,39.61,77956.95,0.02,0.03532,1e-05,11.92014]
[1777010792031,39.61,77956.93,0.02,0.03532,1e-05,11.91778]
[1777010794334,39.61,77956.94,0.02,0.03531,1e-05,11.91762]
[1777010794386,39.61,77956.94,0.02,0.03531,1e-05,11.91762]
[1777010794435,39.61,77956.68,0.02,0.03531,1e-05,11.91647]
[1777010800085,39.61,77949.17,0.02,0.03521,1e-05,11.88759]
[1777010801247,39.61,77949.17,0.02,0.03521,1e-05,11.88759]
[1777010801291,39.61,77949.17,0.02,0.03521,1e-05,11.88759]
[1777010801343,39.61,77949.35,0.02,0.03521,1e-05,11.88811]
[1777010802857,39.61,77952.72,0.02,0.03526,1e-05,11.90044]
[1777010802923,39.61,77952.72,0.02,0.03526,1e-05,11.90044]
[1777010803106,39.61,77955.66,0.02,0.03529,1e-05,11.91117]
[1777010808143,39.6,77956.01,0.02,0.03529,1e-05,11.91155]
[1777010813178,39.6,77955.69,0.02,0.03529,1e-05,11.90947]
[1777010818213,39.6,77954.55,0.02,0.03527,1e-05,11.90437]
[1777010823248,39.6,77946.66,0.02,0.03516,1e-05,11.87438]
[1777010827752,39.6,77937.4,0.02,0.03504,1e-05,11.83978]
[1777010828460,39.6,77937.4,0.02,0.03504,1e-05,11.83978]
[1777010828506,39.6,77937.4,0.02,0.03504,1e-05,11.83978]
[1777010828544,39.6,77931.1,0.02,0.03496,1e-05,11.8165]
[1777010833318,39.6,77918.61,0.02,0.03481,1e-05,11.77053]
[1777010838356,39.6,77918.62,0.02,0.03481,1e-05,11.77078]
[1777010843484,39.6,77918.2,0.02,0.0348,1e-05,11.7695]
[1777010849430,39.6,77917.34,0.02,0.03479,1e-05,11.76668]
[1777010855749,39.6,77916.6,0.02,0.03478,1e-05,11.76287]
[1777010861514,39.6,77917.06,0.02,0.03479,1e-05,11.76493]
[1777010867556,39.6,77918.37,0.02,0.0348,1e-05,11.76998]
[1777010871584,39.6,77928.06,0.02,0.03493,1e-05,11.80572]
[1777010877627,39.6,77927.93,0.02,0.03493,1e-05,11.80487]
[1777010882661,39.6,77931.42,0.02,0.03497,1e-05,11.81741]
[1777010885683,39.6,77952.98,0.02,0.03524,1e-05,11.89681]
[1777010887340,39.6,77952.86,0.02,0.03524,1e-05,11.89632]
[1777010887393,39.6,77952.86,0.02,0.03524,1e-05,11.89632]
[1777010887696,39.6,77958.15,0.02,0.03531,1e-05,11.91573]
[1777010890717,39.6,77948.61,0.02,0.03519,1e-05,11.88066]
[1777010893738,39.6,77933.49,0.02,0.03499,1e-05,11.8246]
[1777010894477,39.6,77933.49,0.02,0.03499,1e-05,11.8246]
[1777010894580,39.6,77933.49,0.02,0.03499,1e-05,11.8246]
[1777010894745,39.6,77933.43,0.02,0.03499,1e-05,11.82429]
[1777010899781,39.6,77928.2,0.02,0.03493,1e-05,11.80489]
[1777010904816,39.6,77934.3,0.02,0.035,1e-05,11.82728]
[1777010909851,39.6,77933.5,0.02,0.03499,1e-05,11.82406]
[1777010914886,39.6,77934.54,0.02,0.035,1e-05,11.82634]
[1777010919921,39.6,77933.81,0.02,0.03499,1e-05,11.82339]
[1777010924956,39.6,77931.31,0.02,0.03496,1e-05,11.81392]
[1777010929992,39.6,77932.73,0.02,0.03497,1e-05,11.81896]
[1777010935045,39.6,77934.67,0.02,0.035,1e-05,11.82589]
[1777010940065,39.6,77934.92,0.02,0.035,1e-05,11.82654]
[1777010945100,39.6,77936.21,0.02,0.03502,1e-05,11.831]
[1777010950136,39.6,77941.07,0.02,0.03508,1e-05,11.8486]
[1777010955172,39.6,77943.71,0.02,0.03511,1e-05,11.85787]
[1777010962220,39.6,77943.73,0.02,0.03511,1e-05,11.85722]
[1777010967256,39.6,77948.0,0.02,0.03516,1e-05,11.8725]
[1777010973298,39.6,77948.98,0.02,0.03517,1e-05,11.8741]
[1777010978806,39.6,77949.91,0.02,0.03517,1e-05,11.87684]
[1777010984375,39.6,77954.34,0.02,0.03523,1e-05,11.89267]
[1777010989410,39.6,77955.84,0.02,0.03525,1e-05,11.89892]
[1777010994446,39.6,77958.64,0.02,0.03529,1e-05,11.90992]
[1777010999480,39.6,77956.36,0.02,0.03526,1e-05,11.90206]
[1777011002501,39.6,77945.63,0.02,0.03513,1e-05,11.86275]
[1777011007082,39.6,77943.95,0.02,0.03511,1e-05,11.85707]
[1777011007133,39.6,77943.95,0.02,0.03511,1e-05,11.85707]
[1777011007548,39.6,77958.91,0.02,0.0353,1e-05,11.91299]
[1777011012580,39.6,77965.51,0.02,0.03539,1e-05,11.93789]
[1777011017615,39.6,77967.45,0.02,0.03541,1e-05,11.94541]
[1777011024664,39.6,77971.31,0.02,0.03546,1e-05,11.96013]
[1777011029671,39.6,77970.86,0.02,0.03546,1e-05,11.95869]
[1777011029699,39.6,77958.89,0.02,0.03531,1e-05,11.91433]
[1777011034735,39.6,77953.79,0.02,0.03524,1e-05,11.89474]
[1777011039769,39.6,77953.17,0.02,0.03523,1e-05,11.89328]
[1777011044679,39.6,77952.44,0.02,0.03523,1e-05,11.89128]
[1777011044715,39.6,77952.44,0.02,0.03523,1e-05,11.89128]
[1777011044804,39.6,77943.77,0.02,0.03512,1e-05,11.8594]
[1777011049841,39.6,77941.74,0.02,0.03509,1e-05,11.85303]
[1777011055118,39.61,77942.08,0.02,0.0351,1e-05,11.85524]
[1777011062817,39.61,77942.28,0.02,0.03511,1e-05,11.85785]
[1777011062876,39.61,77942.28,0.02,0.03511,1e-05,11.85785]
[1777011062931,39.61,77942.58,0.02,0.03512,1e-05,11.85918]
[1777011067966,39.61,77948.63,0.02,0.0352,1e-05,11.88261]
[1777011073001,39.61,77947.36,0.02,0.03518,1e-05,11.87882]
[1777011078039,39.61,77942.96,0.02,0.03513,1e-05,11.86374]
[1777011083073,39.61,77942.85,0.02,0.03513,1e-05,11.86439]
[1777011083346,39.61,77942.85,0.02,0.03513,1e-05,11.86439]
[1777011083396,39.61,77942.85,0.02,0.03513,1e-05,11.86439]
[1777011084082,39.61,77943.03,0.02,0.03514,1e-05,11.86527]
[1777011089116,39.61,77941.35,0.02,0.03512,1e-05,11.86013]
[1777011094150,39.61,77944.9,0.02,0.03517,1e-05,11.87299]
[1777011099186,39.61,77943.26,0.02,0.03515,1e-05,11.86793]
[1777011104221,39.62,77944.7,0.02,0.03517,1e-05,11.87424]
[1777011109256,39.62,77946.48,0.02,0.0352,1e-05,11.88179]
[1777011114291,39.62,77946.31,0.02,0.0352,1e-05,11.88204]
[1777011119817,39.62,77946.37,0.02,0.0352,1e-05,11.88314]
[1777011123354,39.62,77933.85,0.02,0.03504,1e-05,11.8376]
[1777011128389,39.62,77933.94,0.02,0.03505,1e-05,11.8392]
[1777011133424,39.62,77938.45,0.02,0.03511,1e-05,11.85705]
[1777011138460,39.62,77926.41,0.02,0.03496,1e-05,11.81384]
[1777011143494,39.62,77926.54,0.02,0.03496,1e-05,11.81438]
[1777011148529,39.62,77930.59,0.02,0.03502,1e-05,11.82917]
[1777011154571,39.62,77932.08,0.02,0.03503,1e-05,11.83367]
[1777011159606,39.62,77932.05,0.02,0.03503,1e-05,11.83406]
[1777011165648,39.62,77931.8,0.02,0.03503,1e-05,11.83373]
[1777011170685,39.62,77931.41,0.02,0.03503,1e-05,11.83279]
[1777011175720,39.63,77923.51,0.02,0.03493,1e-05,11.80437]
[1777011180753,39.63,77923.44,0.02,0.03494,1e-05,11.80557]
[1777011185788,39.63,77928.03,0.02,0.035,1e-05,11.82391]
[1777011190824,39.63,77932.24,0.02,0.03506,1e-05,11.84135]
[1777011195871,39.63,77938.86,0.02,0.03515,1e-05,11.86795]
[1777011196985,39.63,77938.86,0.02,0.03515,1e-05,11.86795]
[1777011197039,39.63,77938.86,0.02,0.03515,1e-05,11.86795]
[1777011197087,39.63,77939.15,0.02,0.03516,1e-05,11.86943]
[1777011202910,39.63,77939.24,0.02,0.03517,1e-05,11.87187]
[1777011207944,39.64,77940.94,0.02,0.03519,1e-05,11.87986]
[1777011210645,39.64,77940.47,0.02,0.03519,1e-05,11.87877]
[1777011210707,39.64,77940.47,0.02,0.03519,1e-05,11.87877]
[1777011211058,39.64,77933.29,0.02,0.0351,1e-05,11.8513]
[1777011218014,39.64,77930.41,0.02,0.03507,1e-05,11.84337]
[1777011223048,39.64,77929.91,0.02,0.03507,1e-05,11.84352]
[1777011228083,39.64,77929.75,0.02,0.03507,1e-05,11.84489]
[1777011233118,39.65,77936.13,0.02,0.03516,1e-05,11.87034]
[1777011238156,39.65,77937.3,0.02,0.03518,1e-05,11.87633]
[1777011243194,39.65,77936.79,0.02,0.03518,1e-05,11.87645]
[1777011249232,39.65,77936.71,0.02,0.03519,1e-05,11.87815]
[1777011254267,39.65,77936.75,0.02,0.0352,1e-05,11.87994]
[1777011259302,39.65,77938.29,0.02,0.03522,1e-05,11.88725]
[1777011264101,39.66,77938.61,0.02,0.03523,1e-05,11.88968]
[1777011264153,39.66,77938.61,0.02,0.03523,1e-05,11.88968]
[1777011264337,39.66,77938.86,0.02,0.03524,1e-05,11.89092]
[1777011269372,39.66,77937.57,0.02,0.03522,1e-05,11.88768]
[1777011274407,39.66,77937.73,0.02,0.03523,1e-05,11.88852]
[1777011279443,39.66,77946.72,0.02,0.03535,1e-05,11.92329]
[1777011283470,39.66,77958.4,0.02,0.0355,1e-05,11.96753]
[1777011288505,39.66,77958.81,0.02,0.03551,1e-05,11.96989]
[1777011293540,39.66,77956.75,0.02,0.03549,1e-05,11.96306]
[1777011298575,39.66,77965.48,0.02,0.0356,1e-05,11.99621]
[1777011303611,39.66,77969.85,0.02,0.03566,1e-05,12.013]
[1777011308645,39.66,77970.05,0.02,0.03567,1e-05,12.01417]
[1777011318715,39.67,77969.69,0.02,0.03566,1e-05,12.01377]
[1777011323750,39.67,77968.75,0.02,0.03565,1e-05,12.01071]
[1777011328786,39.67,77968.47,0.02,0.03565,1e-05,12.01012]
[1777011333828,39.67,77969.48,0.02,0.03566,1e-05,12.01301]
[1777011338856,39.67,77963.82,0.02,0.03559,1e-05,11.99249]
[1777011343891,39.67,77963.83,0.02,0.03559,1e-05,11.99315]
[1777011348926,39.67,77964.56,0.02,0.03561,1e-05,11.99647]
[1777011353961,39.67,77965.18,0.02,0.03562,1e-05,11.99934]
[1777011360011,39.67,77964.23,0.02,0.03561,1e-05,11.9965]
[1777011365038,39.67,77964.06,0.02,0.03561,1e-05,11.99644]
[1777011370073,39.67,77968.84,0.02,0.03567,1e-05,12.01476]
[1777011376115,39.67,77969.09,0.02,0.03567,1e-05,12.01617]
[1777011381176,39.67,77970.8,0.02,0.0357,1e-05,12.0229]
[1777011386186,39.67,77972.0,0.02,0.03571,1e-05,12.0277]
[1777011391221,39.67,77972.26,0.02,0.03572,1e-05,12.02769]
[1777011396256,39.67,77969.63,0.02,0.03568,1e-05,12.01817]
[1777011401291,39.67,77972.28,0.02,0.03572,1e-05,12.02835]
[1777011406327,39.67,77967.39,0.02,0.03566,1e-05,12.01039]
[1777011411361,39.67,77963.66,0.02,0.03561,1e-05,11.99691]
[1777011416396,39.67,77963.49,0.02,0.03561,1e-05,11.99686]
[1777011421431,39.67,77964.24,0.02,0.03562,1e-05,12.00015]
[1777011426476,39.67,77963.96,0.02,0.03562,1e-05,11.99958]
[1777011430505,39.67,77949.94,0.02,0.03544,1e-05,11.94794]
[1777011435538,39.68,77949.91,0.02,0.03544,1e-05,11.94873]
[1777011440573,39.68,77948.88,0.02,0.03543,1e-05,11.9458]
[1777011445608,39.68,77947.69,0.02,0.03542,1e-05,11.94229]
[1777011450645,39.68,77947.21,0.02,0.03542,1e-05,11.9414]
[1777011455678,39.68,77950.39,0.02,0.03546,1e-05,11.95276]
[1777011460713,39.68,77948.56,0.02,0.03544,1e-05,11.94676]
[1777011468769,39.68,77947.84,0.02,0.03543,1e-05,11.94539]
[1777011472797,39.68,77937.58,0.02,0.0353,1e-05,11.90809]
[1777011479160,39.68,77935.98,0.02,0.03529,1e-05,11.90334]
[1777011484887,39.68,77946.34,0.02,0.03543,1e-05,11.94331]
[1777011489922,39.69,77949.97,0.02,0.03548,1e-05,11.95761]
[1777011494958,39.69,77950.49,0.02,0.03548,1e-05,11.96025]
[1777011500999,39.69,77950.52,0.02,0.03549,1e-05,11.96121]
[1777011506034,39.69,77954.03,0.02,0.03554,1e-05,11.97493]
[1777011511069,39.69,77955.31,0.02,0.03555,1e-05,11.97895]
[1777011516104,39.69,77955.41,0.02,0.03555,1e-05,11.97988]
[1777011521139,39.69,77955.73,0.02,0.03556,1e-05,11.98163]
[1777011526175,39.69,77955.54,0.02,0.03556,1e-05,11.98146]
[1777011531186,39.69,77956.13,0.02,0.03557,1e-05,11.98408]
[1777011536244,39.69,77955.38,0.02,0.03556,1e-05,11.98191]
[1777011541281,39.69,77955.05,0.02,0.03556,1e-05,11.98123]
[1777011544301,39.69,77943.05,0.02,0.03541,1e-05,11.93708]
[1777011551368,39.69,77950.03,0.02,0.0355,1e-05,11.96428]
[1777011556403,39.69,77951.52,0.02,0.03552,1e-05,11.97051]
[1777011561438,39.69,77951.3,0.02,0.03552,1e-05,11.97033]
[1777011566477,39.7,77951.53,0.02,0.03553,1e-05,11.97184]
[1777011571510,39.7,77951.8,0.02,0.03553,1e-05,11.97217]
[1777011574532,39.7,77965.83,0.02,0.03571,1e-05,12.02469]
[1777011579567,39.7,77971.94,0.02,0.03579,1e-05,12.04757]
[1777011584602,39.7,77969.05,0.02,0.03575,1e-05,12.03681]
[1777011589637,39.7,77968.54,0.02,0.03575,1e-05,12.035]
[1777011594672,39.7,77969.06,0.02,0.03575,1e-05,12.03701]
[1777011599708,39.7,77980.27,0.02,0.0359,1e-05,12.07884]
[1777011604742,39.7,77983.87,0.02,0.03594,1e-05,12.09189]
[1777011609777,39.7,77983.87,0.02,0.03594,1e-05,12.09146]
[1777011614812,39.7,77984.89,0.02,0.03595,1e-05,12.09481]
[1777011619849,39.69,77985.06,0.02,0.03596,1e-05,12.09497]
[1777011624883,39.69,77984.99,0.02,0.03595,1e-05,12.09423]
[1777011629919,39.69,77985.04,0.02,0.03595,1e-05,12.09394]
[1777011634952,39.69,77978.54,0.02,0.03586,1e-05,12.06794]
[1777011639987,39.69,77978.12,0.02,0.03586,1e-05,12.06614]
[1777011645170,39.69,77975.78,0.02,0.03582,1e-05,12.05728]
[1777011651064,39.69,77968.57,0.02,0.03573,1e-05,12.03047]
[1777011656099,39.69,77966.37,0.02,0.0357,1e-05,12.02249]
[1777011661139,39.69,77959.44,0.02,0.03562,1e-05,11.99697]
[1777011663721,39.69,77949.74,0.02,0.03549,1e-05,11.96133]
[1777011665162,39.69,77939.77,0.02,0.03536,1e-05,11.92457]
[1777011670198,39.69,77935.94,0.02,0.03531,1e-05,11.91007]
[1777011675233,39.69,77939.03,0.02,0.03535,1e-05,11.92124]
[1777011680267,39.69,77941.4,0.02,0.03538,1e-05,11.92966]
[1777011685305,39.69,77944.33,0.02,0.03542,1e-05,11.94104]
[1777011690340,39.69,77947.92,0.02,0.03547,1e-05,11.9553]
[1777011695375,39.7,77951.67,0.02,0.03552,1e-05,11.96876]
[1777011700410,39.7,77946.83,0.02,0.03546,1e-05,11.9517]
[1777011702164,39.7,77946.97,0.02,0.03546,1e-05,11.95242]
[1777011702211,39.7,77946.97,0.02,0.03546,1e-05,11.95242]
[1777011702265,39.7,77946.97,0.02,0.03546,1e-05,11.95261]
[1777011707459,39.7,77950.78,0.02,0.03552,1e-05,11.96769]
[1777011712494,39.7,77950.45,0.02,0.03551,1e-05,11.96731]
[1777011717529,39.7,77950.94,0.02,0.03552,1e-05,11.96997]
[1777011718289,39.7,77950.94,0.02,0.03552,1e-05,11.96997]
[1777011718337,39.7,77950.94,0.02,0.03552,1e-05,11.96997]
[1777011718438,39.7,77950.94,0.02,0.03552,1e-05,11.97013]
[1777011723571,39.7,77948.16,0.02,0.03549,1e-05,11.96072]
[1777011728606,39.7,77951.22,0.02,0.03553,1e-05,11.97298]
[1777011733641,39.7,77950.67,0.02,0.03553,1e-05,11.97179]
[1777011738679,39.7,77954.14,0.02,0.03558,1e-05,11.98551]
[1777011743714,39.7,77953.34,0.02,0.03557,1e-05,11.98328]
[1777011748749,39.7,77946.62,0.02,0.03549,1e-05,11.95934]
[1777011753785,39.71,77937.35,0.02,0.03537,1e-05,11.92452]
[1777011758822,39.71,77937.18,0.02,0.03537,1e-05,11.92517]
[1777011763855,39.71,77937.25,0.02,0.03538,1e-05,11.92697]
[1777011768890,39.71,77935.96,0.02,0.03536,1e-05,11.92349]
[1777011773925,39.71,77933.13,0.02,0.03533,1e-05,11.91437]
[1777011778961,39.71,77932.75,0.02,0.03533,1e-05,11.91436]
[1777011783997,39.71,77931.37,0.02,0.03532,1e-05,11.91067]
[1777011789032,39.71,77930.2,0.02,0.03531,1e-05,11.90778]
[1777011794067,39.72,77926.07,0.02,0.03526,1e-05,11.89398]
[1777011799102,39.72,77929.08,0.02,0.03531,1e-05,11.90664]
[1777011804138,39.72,77929.21,0.02,0.03531,1e-05,11.90858]
[1777011811784,39.72,77924.17,0.02,0.03525,1e-05,11.89113]
[1777011811945,39.72,77922.82,0.02,0.03524,1e-05,11.88579]
[1777011812016,39.72,77922.82,0.02,0.03524,1e-05,11.88611]
[1777011817230,39.72,77922.25,0.02,0.03524,1e-05,11.88562]
[1777011823271,39.72,77922.14,0.02,0.03524,1e-05,11.88714]
[1777011828306,39.73,77922.12,0.02,0.03525,1e-05,11.88864]
[1777011834348,39.73,77923.44,0.02,0.03527,1e-05,11.89536]
[1777011837369,39.73,77914.06,0.02,0.03515,1e-05,11.86166]
[1777011842404,39.73,77912.37,0.02,0.03514,1e-05,11.85729]
[1777011847439,39.73,77916.4,0.02,0.0352,1e-05,11.87385]
[1777011852475,39.73,77918.33,0.02,0.03523,1e-05,11.88255]
[1777011857510,39.74,77922.86,0.02,0.03529,1e-05,11.90075]
[1777011862547,39.74,77927.95,0.02,0.03536,1e-05,11.92083]
[1777011867580,39.74,77924.97,0.02,0.03533,1e-05,11.91113]
[1777011872615,39.74,77924.52,0.02,0.03532,1e-05,11.90947]
[1777011877650,39.74,77922.36,0.02,0.0353,1e-05,11.90278]
[1777011882687,39.74,77919.45,0.02,0.03527,1e-05,11.89341]
[1777011887720,39.74,77919.67,0.02,0.03528,1e-05,11.89564]
[1777011892755,39.74,77919.54,0.02,0.03528,1e-05,11.89657]
[1777011897790,39.75,77921.85,0.02,0.03531,1e-05,11.90652]
[1777011902825,39.75,77908.43,0.02,0.03515,1e-05,11.85837]
[1777011904843,39.75,77898.47,0.02,0.03502,1e-05,11.82239]
[1777011909877,39.75,77894.66,0.02,0.03498,1e-05,11.81044]
[1777011914912,39.75,77891.61,0.02,0.03495,1e-05,11.80142]
[1777011918828,39.75,77883.81,0.02,0.03486,1e-05,11.77419]
[1777011918999,39.75,77883.81,0.02,0.03486,1e-05,11.77419]
[1777011919004,39.75,77883.35,0.02,0.03485,1e-05,11.77302]
[1777011924982,39.76,77879.05,0.02,0.03481,1e-05,11.76049]
[1777011930017,39.76,77880.61,0.02,0.03484,1e-05,11.76893]
[1777011935052,39.76,77880.81,0.02,0.03485,1e-05,11.77101]
[1777011940087,39.76,77880.19,0.02,0.03484,1e-05,11.76969]
[1777011945132,39.77,77872.15,0.02,0.03475,1e-05,11.74172]
[1777011950167,39.77,77870.3,0.02,0.03473,1e-05,11.7364]
[1777011955202,39.77,77868.69,0.02,0.03471,1e-05,11.73196]
[1777011960237,39.77,77866.62,0.02,0.03469,1e-05,11.72591]
[1777011965272,39.77,77865.68,0.02,0.03469,1e-05,11.72402]
[1777011970307,39.77,77862.89,0.02,0.03466,1e-05,11.71538]
[1777011975342,39.77,77862.06,0.02,0.03465,1e-05,11.71396]
[1777011980380,39.78,77862.12,0.02,0.03466,1e-05,11.71579]
[1777011985653,39.78,77862.21,0.02,0.03466,1e-05,11.7174]
[1777011991454,39.78,77861.84,0.02,0.03466,1e-05,11.71699]
[1777011996489,39.78,77859.64,0.02,0.03464,1e-05,11.71027]
[1777012001524,39.78,77858.96,0.02,0.03464,1e-05,11.7087]
[1777012006559,39.78,77862.74,0.02,0.03469,1e-05,11.72336]
[1777012011594,39.78,77870.41,0.02,0.03479,1e-05,11.75202]
[1777012016629,39.78,77870.17,0.02,0.03478,1e-05,11.75167]
[1777012021665,39.78,77860.77,0.02,0.03467,1e-05,11.71795]
[1777012026699,39.78,77857.94,0.02,0.03464,1e-05,11.70843]
[1777012031734,39.79,77859.85,0.02,0.03466,1e-05,11.71594]
[1777012033748,39.79,77850.24,0.02,0.03454,1e-05,11.68115]
[1777012038783,39.79,77847.05,0.02,0.0345,1e-05,11.67038]
[1777012043819,39.79,77848.21,0.02,0.03452,1e-05,11.67548]
[1777012048856,39.79,77848.36,0.02,0.03453,1e-05,11.6769]
[1777012053889,39.79,77850.53,0.02,0.03455,1e-05,11.68436]
[1777012058924,39.79,77850.88,0.02,0.03456,1e-05,11.68642]
[1777012063960,39.79,77850.51,0.02,0.03456,1e-05,11.68583]
[1777012068994,39.79,77848.85,0.02,0.03454,1e-05,11.68054]
[1777012074029,39.79,77849.66,0.02,0.03455,1e-05,11.6843]
[1777012079065,39.79,77849.48,0.02,0.03455,1e-05,11.68443]
[1777012084101,39.79,77851.5,0.02,0.03458,1e-05,11.69258]
[1777012089134,39.79,77851.34,0.02,0.03458,1e-05,11.69272]
[1777012094170,39.79,77851.42,0.02,0.03459,1e-05,11.69372]
[1777012097194,39.8,77870.66,0.02,0.03483,1e-05,11.7644]
[1777012102229,39.8,77872.05,0.02,0.03485,1e-05,11.76965]
[1777012107267,39.8,77871.59,0.02,0.03484,1e-05,11.76801]
[1777012113305,39.8,77871.07,0.02,0.03483,1e-05,11.76482]
[1777012118340,39.8,77871.11,0.02,0.03483,1e-05,11.76495]
[1777012123375,39.8,77872.18,0.02,0.03485,1e-05,11.76881]
[1777012128412,39.8,77867.21,0.02,0.03478,1e-05,11.75061]
[1777012133446,39.8,77866.39,0.02,0.03477,1e-05,11.74768]
[1777012138481,39.8,77865.22,0.02,0.03476,1e-05,11.74351]
[1777012143516,39.8,77864.57,0.02,0.03475,1e-05,11.74126]
[1777012148551,39.8,77862.58,0.02,0.03473,1e-05,11.73414]
[1777012153586,39.8,77862.62,0.02,0.03473,1e-05,11.73447]
[1777012160635,39.8,77864.22,0.02,0.03475,1e-05,11.74055]
[1777012165670,39.8,77863.92,0.02,0.03475,1e-05,11.73956]
[1777012170705,39.8,77863.79,0.02,0.03475,1e-05,11.73918]
[1777012175739,39.8,77863.92,0.02,0.03474,1e-05,11.73848]
[1777012180775,39.8,77864.43,0.02,0.03475,1e-05,11.74042]
[1777012185810,39.8,77865.93,0.02,0.03477,1e-05,11.74595]
[1777012190846,39.8,77865.43,0.02,0.03476,1e-05,11.74414]
[1777012195882,39.8,77862.45,0.02,0.03473,1e-05,11.73331]
[1777012200917,39.8,77867.45,0.02,0.03479,1e-05,11.75171]
[1777012205952,39.8,77871.92,0.02,0.03485,1e-05,11.76799]
[1777012210987,39.8,77870.96,0.02,0.03483,1e-05,11.76434]
[1777012216023,39.8,77868.97,0.02,0.03481,1e-05,11.75699]
[1777012221057,39.8,77869.64,0.02,0.03482,1e-05,11.75939]
[1777012226092,39.8,77869.22,0.02,0.03481,1e-05,11.75781]
[1777012231128,39.8,77863.81,0.02,0.03474,1e-05,11.73677]
[1777012236168,39.8,77855.7,0.02,0.03464,1e-05,11.7074]
[1777012241205,39.8,77854.01,0.02,0.03462,1e-05,11.7017]
[1777012246240,39.8,77849.7,0.02,0.03457,1e-05,11.68651]
[1777012251274,39.8,77843.58,0.02,0.03449,1e-05,11.66494]
[1777012256309,39.8,77843.83,0.02,0.0345,1e-05,11.66665]
[1777012261344,39.8,77843.22,0.02,0.03449,1e-05,11.66521]
[1777012266380,39.8,77841.16,0.02,0.03447,1e-05,11.6585]
[1777012272423,39.8,77841.27,0.02,0.03447,1e-05,11.66005]
[1777012274436,39.8,77823.16,0.02,0.03425,1e-05,11.59448]
[1777012279470,39.8,77822.04,0.02,0.03424,1e-05,11.59198]
[1777012284506,39.81,77819.91,0.02,0.03422,1e-05,11.58564]
[1777012289541,39.81,77821.51,0.02,0.03424,1e-05,11.59286]
[1777012294575,39.81,77827.18,0.02,0.03432,1e-05,11.61347]
[1777012299610,39.81,77826.4,0.02,0.03431,1e-05,11.61183]
[1777012304645,39.81,77826.8,0.02,0.03432,1e-05,11.61447]
[1777012309681,39.81,77825.67,0.02,0.03431,1e-05,11.61155]
[1777012315723,39.81,77825.38,0.02,0.03431,1e-05,11.61192]
[1777012320758,39.81,77825.1,0.02,0.03431,1e-05,11.61209]
[1777012325792,39.82,77819.56,0.02,0.03425,1e-05,11.59328]
[1777012330827,39.82,77819.43,0.02,0.03425,1e-05,11.59416]
[1777012335862,39.82,77817.3,0.02,0.03423,1e-05,11.58785]
[1777012340897,39.82,77816.34,0.02,0.03422,1e-05,11.58578]
[1777012345932,39.82,77815.52,0.02,0.03422,1e-05,11.58421]
[1777012348813,39.82,77814.41,0.02,0.0342,1e-05,11.58076]
[1777012349867,39.82,77813.79,0.02,0.0342,1e-05,11.5788]
[1777012349960,39.82,77813.72,0.02,0.0342,1e-05,11.57884]
[1777012351064,39.82,77813.72,0.02,0.0342,1e-05,11.57884]
[1777012351078,39.82,77812.04,0.02,0.03417,1e-05,11.57178]
[1777012357009,39.82,77813.16,0.02,0.0342,1e-05,11.57763]
[1777012362047,39.83,77820.67,0.02,0.03429,1e-05,11.60623]
[1777012364478,39.83,77821.53,0.02,0.03431,1e-05,11.60959]
[1777012365069,39.83,77822.04,0.02,0.03431,1e-05,11.6119]
[1777012371110,39.83,77821.82,0.02,0.03432,1e-05,11.61248]
[1777012376145,39.83,77819.38,0.02,0.03429,1e-05,11.60481]
[1777012379531,39.83,77819.71,0.02,0.0343,1e-05,11.60672]
[1777012380611,39.83,77819.45,0.02,0.03429,1e-05,11.60602]
[1777012381180,39.83,77819.34,0.02,0.03429,1e-05,11.60585]
[1777012381742,39.83,77819.34,0.02,0.03429,1e-05,11.60585]
[1777012382187,39.83,77819.49,0.02,0.0343,1e-05,11.60664]
[1777012387222,39.83,77819.31,0.02,0.0343,1e-05,11.60717]
[1777012392257,39.83,77819.27,0.02,0.0343,1e-05,11.60821]
[1777012398299,39.83,77826.67,0.02,0.0344,1e-05,11.63636]
[1777012404342,39.83,77828.17,0.02,0.03442,1e-05,11.6429]
[1777012409378,39.84,77829.32,0.02,0.03444,1e-05,11.64792]
[1777012414412,39.84,77829.24,0.02,0.03444,1e-05,11.64641]
[1777012418441,39.84,77812.86,0.02,0.03423,1e-05,11.58692]
[1777012423475,39.83,77812.83,0.02,0.03423,1e-05,11.58618]
[1777012428511,39.83,77806.79,0.02,0.03415,1e-05,11.56414]
[1777012433546,39.83,77805.7,0.02,0.03414,1e-05,11.55983]
[1777012438581,39.83,77808.33,0.02,0.03417,1e-05,11.56887]
[1777012444046,39.83,77803.51,0.02,0.03411,1e-05,11.55111]
[1777012449663,39.83,77798.51,0.02,0.03404,1e-05,11.53279]
[1777012454693,39.83,77798.41,0.02,0.03404,1e-05,11.53232]
[1777012459727,39.83,77799.29,0.02,0.03405,1e-05,11.5354]
[1777012465770,39.83,77798.64,0.02,0.03404,1e-05,11.53295]
[1777012470805,39.83,77797.32,0.02,0.03403,1e-05,11.52814]
[1777012475852,39.83,77797.11,0.02,0.03402,1e-05,11.52609]
[1777012480876,39.83,77804.19,0.02,0.03411,1e-05,11.55157]
[1777012485910,39.83,77808.99,0.02,0.03417,1e-05,11.56861]
[1777012490946,39.83,77809.53,0.02,0.03417,1e-05,11.57022]
[1777012495982,39.83,77810.5,0.02,0.03418,1e-05,11.57334]
[1777012497032,39.83,77810.5,0.02,0.03418,1e-05,11.57334]
[1777012497186,39.83,77838.2,0.02,0.03453,1e-05,11.67373]
[1777012498021,39.83,77869.54,0.02,0.03492,1e-05,11.78812]
[1777012502053,39.83,77860.03,0.02,0.0348,1e-05,11.75291]
[1777012507533,39.83,77853.72,0.02,0.03472,1e-05,11.72873]
[1777012507591,39.83,77853.5,0.02,0.03472,1e-05,11.72795]
[1777012510112,39.83,77841.48,0.02,0.03457,1e-05,11.68423]
[1777012512372,39.83,77830.6,0.02,0.03443,1e-05,11.64488]
[1777012515145,39.83,77820.26,0.02,0.0343,1e-05,11.60791]
[1777012517158,39.83,77808.8,0.02,0.03416,1e-05,11.56615]
[1777012519173,39.83,77798.8,0.02,0.03403,1e-05,11.52991]
[1777012521186,39.83,77817.78,0.02,0.03427,1e-05,11.59843]
[1777012526222,39.83,77823.17,0.02,0.03434,1e-05,11.61821]
[1777012531257,39.83,77820.96,0.02,0.03431,1e-05,11.60993]
[1777012536291,39.83,77821.37,0.02,0.03432,1e-05,11.6117]
[1777012541326,39.83,77821.72,0.02,0.03432,1e-05,11.61211]
[1777012547368,39.83,77825.55,0.02,0.03436,1e-05,11.62494]
[1777012552403,39.83,77827.3,0.02,0.03438,1e-05,11.63024]
[1777012557438,39.83,77823.71,0.02,0.03433,1e-05,11.61619]
[1777012562474,39.83,77824.88,0.02,0.03434,1e-05,11.61948]
[1777012567513,39.83,77824.84,0.02,0.03434,1e-05,11.61836]
[1777012572543,39.83,77827.13,0.02,0.03436,1e-05,11.62569]
[1777012577578,39.82,77827.1,0.02,0.03436,1e-05,11.62457]
[1777012582613,39.82,77827.32,0.02,0.03436,1e-05,11.62435]
[1777012587648,39.82,77826.19,0.02,0.03434,1e-05,11.61923]
[1777012592683,39.82,77825.72,0.02,0.03433,1e-05,11.61526]
[1777012597719,39.82,77825.72,0.02,0.03432,1e-05,11.61432]
[1777012603760,39.82,77825.9,0.02,0.03432,1e-05,11.61387]
[1777012610396,39.82,77825.79,0.02,0.03432,1e-05,11.61222]
[1777012615850,39.82,77825.53,0.02,0.03431,1e-05,11.61039]
[1777012620884,39.82,77824.54,0.02,0.0343,1e-05,11.60595]
[1777012625919,39.82,77824.97,0.02,0.0343,1e-05,11.60667]
[1777012630954,39.81,77824.9,0.02,0.03429,1e-05,11.6056]
[1777012635989,39.81,77823.62,0.02,0.03427,1e-05,11.60013]
[1777012641024,39.81,77822.24,0.02,0.03425,1e-05,11.59434]
[1777012646059,39.81,77823.6,0.02,0.03427,1e-05,11.59829]
[1777012651094,39.81,77822.7,0.02,0.03425,1e-05,11.59295]
[1777012659151,39.81,77822.46,0.02,0.03424,1e-05,11.59085]
[1777012665192,39.81,77822.15,0.02,0.03424,1e-05,11.5888]
[1777012670227,39.81,77823.88,0.02,0.03425,1e-05,11.5943]
[1777012675262,39.81,77824.66,0.02,0.03426,1e-05,11.59629]
[1777012681305,39.81,77828.19,0.02,0.0343,1e-05,11.60808]
[1777012686340,39.81,77820.83,0.02,0.03421,1e-05,11.58061]
[1777012691377,39.8,77818.67,0.02,0.03418,1e-05,11.57216]
[1777012696411,39.8,77818.83,0.02,0.03418,1e-05,11.5721]
[1777012701448,39.8,77816.49,0.02,0.03415,1e-05,11.56301]
[1777012706481,39.8,77818.32,0.02,0.03417,1e-05,11.56902]
[1777012711516,39.8,77819.31,0.02,0.03417,1e-05,11.57072]
[1777012716551,39.8,77824.18,0.02,0.03423,1e-05,11.58767]
[1777012721587,39.8,77830.26,0.02,0.0343,1e-05,11.60896]
[1777012726622,39.8,77831.83,0.02,0.03432,1e-05,11.61368]
[1777012731666,39.8,77829.66,0.02,0.03429,1e-05,11.60489]
[1777012736701,39.8,77830.62,0.02,0.0343,1e-05,11.60747]
[1777012741739,39.8,77827.84,0.02,0.03426,1e-05,11.59651]
[1777012746771,39.8,77828.83,0.02,0.03427,1e-05,11.5993]
[1777012751814,39.8,77835.21,0.02,0.03435,1e-05,11.62156]
[1777012756841,39.79,77841.68,0.02,0.03442,1e-05,11.64403]
[1777012760870,39.79,77852.2,0.02,0.03455,1e-05,11.68129]
[1777012765904,39.79,77852.36,0.02,0.03455,1e-05,11.68108]
[1777012771525,39.79,77860.88,0.02,0.03466,1e-05,11.71112]
[1777012776981,39.79,77862.06,0.02,0.03467,1e-05,11.71508]
[1777012782032,39.79,77862.07,0.02,0.03466,1e-05,11.71325]
[1777012787066,39.79,77863.23,0.02,0.03468,1e-05,11.71756]
[1777012792101,39.79,77863.01,0.02,0.03468,1e-05,11.71677]
[1777012797145,39.79,77855.34,0.02,0.03458,1e-05,11.6888]
[1777012802171,39.79,77861.54,0.02,0.03466,1e-05,11.71164]
[1777012808213,39.79,77859.41,0.02,0.03463,1e-05,11.70396]
[1777012813250,39.79,77859.15,0.02,0.03463,1e-05,11.70312]
[1777012818284,39.79,77857.77,0.02,0.03461,1e-05,11.69822]
[1777012823320,39.79,77857.82,0.02,0.03461,1e-05,11.69856]
[1777012828355,39.79,77862.12,0.02,0.03467,1e-05,11.71434]
[1777012833390,39.79,77864.75,0.02,0.0347,1e-05,11.72259]
[1777012838425,39.79,77866.91,0.02,0.03472,1e-05,11.73038]
[1777012843460,39.79,77868.0,0.02,0.03474,1e-05,11.73422]
[1777012848495,39.79,77873.27,0.02,0.0348,1e-05,11.75325]
[1777012853531,39.79,77873.24,0.02,0.0348,1e-05,11.75278]
[1777012858566,39.79,77874.0,0.02,0.03481,1e-05,11.75517]
[1777012863601,39.79,77876.29,0.02,0.03484,1e-05,11.76312]
[1777012868636,39.79,77880.11,0.02,0.03488,1e-05,11.77659]
[1777012873673,39.79,77882.5,0.02,0.03491,1e-05,11.78471]
[1777012878710,39.79,77885.22,0.02,0.03494,1e-05,11.79394]
[1777012884751,39.79,77885.26,0.02,0.03494,1e-05,11.79312]
[1777012891801,39.79,77886.15,0.02,0.03494,1e-05,11.79394]
[1777012896835,39.79,77885.59,0.02,0.03493,1e-05,11.79107]
[1777012901871,39.78,77889.49,0.02,0.03498,1e-05,11.80453]
[1777012906906,39.78,77888.81,0.02,0.03497,1e-05,11.80114]
[1777012911941,39.78,77888.42,0.02,0.03496,1e-05,11.79883]
[1777012916977,39.78,77884.37,0.02,0.03491,1e-05,11.78317]
[1777012922013,39.78,77889.56,0.02,0.03497,1e-05,11.80149]
[1777012923020,39.78,77902.67,0.02,0.03514,1e-05,11.84952]
[1777012928055,39.78,77909.67,0.02,0.03522,1e-05,11.87404]
[1777012933069,39.78,77906.92,0.02,0.03518,1e-05,11.86278]
[1777012938127,39.78,77901.12,0.02,0.0351,1e-05,11.83997]
[1777012943161,39.78,77900.91,0.02,0.0351,1e-05,11.83808]
[1777012948197,39.78,77903.05,0.02,0.03512,1e-05,11.84487]
[1777012953230,39.77,77908.44,0.02,0.03518,1e-05,11.8622]
[1777012958265,39.77,77908.2,0.02,0.03517,1e-05,11.86004]
[1777012963300,39.77,77908.55,0.02,0.03517,1e-05,11.86007]
[1777012968335,39.77,77907.12,0.02,0.03515,1e-05,11.85357]
[1777012973371,39.77,77909.52,0.02,0.03517,1e-05,11.86096]
[1777012978406,39.77,77910.18,0.02,0.03518,1e-05,11.86214]
[1777012983442,39.77,77899.8,0.02,0.03504,1e-05,11.82236]
[1777012988478,39.76,77896.13,0.02,0.03498,1e-05,11.80617]
[1777012993512,39.76,77896.66,0.02,0.03498,1e-05,11.80549]
[1777012998549,39.76,77896.54,0.02,0.03497,1e-05,11.80245]
[1777013003585,39.76,77897.56,0.02,0.03497,1e-05,11.80362]
[1777013008619,39.75,77897.2,0.02,0.03496,1e-05,11.79972]
[1777013013654,39.75,77895.39,0.02,0.03492,1e-05,11.78925]
[1777013018689,39.75,77894.49,0.02,0.0349,1e-05,11.78353]
[1777013024731,39.75,77893.81,0.02,0.03489,1e-05,11.77819]
[1777013029766,39.74,77894.47,0.02,0.03489,1e-05,11.7783]
[1777013034801,39.74,77894.17,0.02,0.03487,1e-05,11.77492]
[1777013039836,39.74,77892.46,0.02,0.03484,1e-05,11.7664]
[1777013044872,39.74,77890.64,0.02,0.03481,1e-05,11.75759]
[1777013049907,39.73,77886.64,0.02,0.03475,1e-05,11.74086]
[1777013052606,39.73,77885.77,0.02,0.03474,1e-05,11.7369]
[1777013052953,39.73,77870.8,0.02,0.03455,1e-05,11.68182]
[1777013057648,39.73,77870.78,0.02,0.03455,1e-05,11.68058]
[1777013057796,39.73,77870.78,0.02,0.03455,1e-05,11.68058]
[1777013057987,39.73,77870.92,0.02,0.03455,1e-05,11.6808]
[1777013063022,39.73,77871.18,0.02,0.03454,1e-05,11.68027]
[1777013068057,39.73,77870.53,0.02,0.03453,1e-05,11.67644]
[1777013073092,39.73,77867.38,0.02,0.03448,1e-05,11.66227]
[1777013078133,39.73,77862.86,0.02,0.03442,1e-05,11.64449]
[1777013083165,39.73,77858.65,0.02,0.03436,1e-05,11.62801]
[1777013088198,39.72,77857.26,0.02,0.03434,1e-05,11.62197]
[1777013093233,39.72,77857.4,0.02,0.03434,1e-05,11.62159]
[1777013096260,39.72,77844.48,0.02,0.03418,1e-05,11.57416]
[1777013101293,39.72,77839.5,0.02,0.03411,1e-05,11.55562]
[1777013104320,39.72,77850.28,0.02,0.03425,1e-05,11.59451]
[1777013109350,39.72,77848.76,0.02,0.03423,1e-05,11.58841]
[1777013114385,39.72,77849.17,0.02,0.03423,1e-05,11.58933]
[1777013119422,39.72,77851.2,0.02,0.03425,1e-05,11.59614]
[1777013124456,39.72,77850.24,0.02,0.03424,1e-05,11.59207]
[1777013129492,39.72,77847.85,0.02,0.03421,1e-05,11.58287]
[1777013134527,39.72,77847.9,0.02,0.0342,1e-05,11.58132]
[1777013139561,39.72,77847.77,0.02,0.0342,1e-05,11.58043]
[1777013144597,39.72,77847.82,0.02,0.0342,1e-05,11.58013]
[1777013149632,39.72,77847.83,0.02,0.0342,1e-05,11.57979]
[1777013153753,39.72,77846.81,0.02,0.03418,1e-05,11.57588]
[1777013153790,39.72,77846.81,0.02,0.03418,1e-05,11.57588]
[1777013153795,39.72,77847.18,0.02,0.03419,1e-05,11.57716]
[1777013159702,39.72,77846.99,0.02,0.03419,1e-05,11.57611]
[1777013164737,39.72,77841.29,0.02,0.03411,1e-05,11.55528]
[1777013169773,39.72,77841.65,0.02,0.03412,1e-05,11.5565]
[1777013174807,39.72,77841.59,0.02,0.03412,1e-05,11.55622]
[1777013180850,39.72,77839.58,0.02,0.03409,1e-05,11.54892]
[1777013186891,39.72,77839.44,0.02,0.03409,1e-05,11.54847]
[1777013191926,39.72,77840.05,0.02,0.03409,1e-05,11.54943]
[1777013198975,39.72,77839.12,0.02,0.03408,1e-05,11.54613]
[1777013201996,39.72,77827.27,0.02,0.03394,1e-05,11.50336]
[1777013207032,39.72,77826.03,0.02,0.03392,1e-05,11.49934]
[1777013207920,39.72,77826.03,0.02,0.03392,1e-05,11.49934]
[1777013208038,39.72,77826.23,0.02,0.03392,1e-05,11.50016]
[1777013213073,39.72,77826.75,0.02,0.03393,1e-05,11.50251]
[1777013219115,39.72,77828.63,0.02,0.03396,1e-05,11.51096]
[1777013224150,39.72,77833.91,0.02,0.03404,1e-05,11.53218]
[1777013229185,39.72,77832.53,0.02,0.03403,1e-05,11.52925]
[1777013234220,39.73,77833.8,0.02,0.03405,1e-05,11.53589]
[1777013239395,39.73,77834.16,0.02,0.03405,1e-05,11.53767]
[1777013249326,39.73,77834.88,0.02,0.03406,1e-05,11.54054]
[1777013254361,39.73,77827.8,0.02,0.03397,1e-05,11.51384]
[1777013259397,39.73,77829.77,0.02,0.034,1e-05,11.52126]
[1777013264432,39.73,77834.13,0.02,0.03405,1e-05,11.53725]
[1777013270019,39.73,77834.27,0.02,0.03406,1e-05,11.5379]
[1777013276520,39.73,77834.59,0.02,0.03406,1e-05,11.53919]
[1777013281556,39.73,77845.74,0.02,0.0342,1e-05,11.57967]
[1777013286590,39.73,77848.71,0.02,0.03424,1e-05,11.59176]
[1777013291625,39.73,77848.85,0.02,0.03425,1e-05,11.59375]
[1777013296661,39.73,77846.97,0.02,0.03423,1e-05,11.5884]
[1777013301695,39.73,77846.45,0.02,0.03423,1e-05,11.58798]
[1777013306730,39.74,77849.76,0.02,0.03428,1e-05,11.60168]
[1777013311765,39.74,77849.15,0.02,0.03427,1e-05,11.59948]
[1777013316801,39.74,77850.71,0.02,0.0343,1e-05,11.60641]
[1777013321838,39.74,77858.45,0.02,0.0344,1e-05,11.63563]
[1777013326870,39.74,77858.44,0.02,0.0344,1e-05,11.63649]
[1777013331905,39.74,77861.14,0.02,0.03444,1e-05,11.64717]
[1777013336940,39.74,77861.13,0.02,0.03444,1e-05,11.6479]
[1777013341975,39.74,77861.24,0.02,0.03444,1e-05,11.64903]
[1777013347011,39.74,77860.77,0.02,0.03444,1e-05,11.64804]
[1777013352045,39.74,77861.42,0.02,0.03445,1e-05,11.65114]
[1777013357082,39.74,77861.29,0.02,0.03445,1e-05,11.65138]
[1777013362115,39.74,77858.26,0.02,0.03442,1e-05,11.64108]
[1777013367150,39.75,77858.18,0.02,0.03442,1e-05,11.64157]
[1777013372185,39.75,77857.92,0.02,0.03441,1e-05,11.64013]
[1777013377220,39.75,77859.37,0.02,0.03443,1e-05,11.64619]
[1777013382255,39.75,77860.1,0.02,0.03445,1e-05,11.64956]
[1777013387290,39.75,77861.58,0.02,0.03447,1e-05,11.65564]
[1777013392325,39.75,77865.39,0.02,0.03452,1e-05,11.67017]
[1777013397360,39.75,77875.58,0.02,0.03465,1e-05,11.7078]
[1777013402406,39.75,77878.6,0.02,0.03469,1e-05,11.71898]
[1777013407440,39.75,77885.0,0.02,0.03477,1e-05,11.74259]
[1777013412475,39.75,77885.51,0.02,0.03477,1e-05,11.74443]
[1777013414430,39.75,77888.32,0.02,0.03481,1e-05,11.7547]
[1777013415509,39.75,77890.75,0.02,0.03484,1e-05,11.76359]
[1777013416574,39.75,77891.29,0.02,0.03485,1e-05,11.7655]
[1777013422548,39.75,77895.85,0.02,0.0349,1e-05,11.78195]
[1777013425567,39.75,77906.11,0.02,0.03503,1e-05,11.81939]
[1777013425720,39.75,77906.11,0.02,0.03503,1e-05,11.81939]
[1777013426573,39.75,77914.12,0.02,0.03514,1e-05,11.84875]
[1777013431609,39.75,77916.57,0.02,0.03516,1e-05,11.8556]
[1777013436645,39.75,77915.33,0.02,0.03514,1e-05,11.85006]
[1777013441679,39.75,77915.25,0.02,0.03514,1e-05,11.8488]
[1777013447721,39.75,77914.88,0.02,0.03513,1e-05,11.84628]
[1777013452757,39.74,77916.19,0.02,0.03514,1e-05,11.85015]
[1777013457791,39.74,77918.18,0.02,0.03516,1e-05,11.85649]
[1777013463295,39.74,77919.24,0.02,0.03517,1e-05,11.85956]
[1777013468868,39.74,77923.84,0.02,0.03523,1e-05,11.87493]
[1777013473903,39.74,77924.51,0.02,0.03523,1e-05,11.87614]
[1777013478938,39.74,77925.72,0.02,0.03524,1e-05,11.87913]
[1777013482966,39.74,77936.11,0.02,0.03537,1e-05,11.91644]
[1777013488001,39.74,77936.85,0.02,0.03537,1e-05,11.91761]
[1777013493036,39.73,77935.52,0.02,0.03535,1e-05,11.90986]
[1777013498071,39.73,77938.41,0.02,0.03538,1e-05,11.91899]
[1777013502099,39.73,77928.59,0.02,0.03525,1e-05,11.88149]
[1777013507134,39.73,77927.62,0.02,0.03523,1e-05,11.87667]
[1777013512169,39.73,77927.43,0.02,0.03522,1e-05,11.87478]
[1777013517204,39.73,77927.25,0.02,0.03522,1e-05,11.87297]
[1777013522239,39.73,77926.9,0.02,0.03521,1e-05,11.8706]
[1777013528282,39.73,77927.13,0.02,0.03521,1e-05,11.87022]
[1777013533317,39.72,77929.1,0.02,0.03523,1e-05,11.87648]
[1777013538352,39.72,77928.12,0.02,0.03521,1e-05,11.87184]
[1777013543387,39.72,77928.83,0.02,0.03522,1e-05,11.8735]
[1777013548422,39.72,77929.21,0.02,0.03522,1e-05,11.87394]
[1777013554464,39.72,77929.38,0.02,0.03521,1e-05,11.87215]
[1777013559499,39.72,77920.46,0.02,0.0351,1e-05,11.83842]
[1777013564534,39.72,77915.0,0.02,0.03503,1e-05,11.81782]
[1777013569569,39.72,77914.31,0.02,0.03502,1e-05,11.81486]
[1777013574604,39.72,77913.6,0.02,0.03501,1e-05,11.81188]
[1777013579639,39.72,77913.52,0.02,0.035,1e-05,11.81122]
[1777013584674,39.72,77915.34,0.02,0.03502,1e-05,11.81751]
[1777013589712,39.72,77914.83,0.02,0.03502,1e-05,11.81521]
[1777013594745,39.72,77914.46,0.02,0.03501,1e-05,11.81344]
[1777013599780,39.72,77915.19,0.02,0.03502,1e-05,11.8157]
[1777013604816,39.72,77901.76,0.02,0.03485,1e-05,11.76599]
[1777013609852,39.72,77898.15,0.02,0.0348,1e-05,11.75273]
[1777013614887,39.72,77898.45,0.02,0.0348,1e-05,11.75263]
[1777013620932,39.72,77897.22,0.02,0.03479,1e-05,11.74825]
[1777013629994,39.72,77897.27,0.02,0.03479,1e-05,11.74872]
[1777013635029,39.72,77898.32,0.02,0.0348,1e-05,11.75273]
[1777013640064,39.72,77898.19,0.02,0.0348,1e-05,11.75245]
[1777013645102,39.72,77896.76,0.02,0.03478,1e-05,11.74738]
[1777013650135,39.72,77896.61,0.02,0.03478,1e-05,11.74707]
[1777013655170,39.72,77898.97,0.02,0.03481,1e-05,11.7559]
[1777013660205,39.72,77898.73,0.02,0.03481,1e-05,11.75518]
[1777013667255,39.72,77899.67,0.02,0.03482,1e-05,11.75884]
[1777013672289,39.72,77899.13,0.02,0.03481,1e-05,11.75574]
[1777013674314,39.72,77881.13,0.02,0.03459,1e-05,11.68993]
[1777013679348,39.72,77882.41,0.02,0.0346,1e-05,11.69536]
[1777013684384,39.72,77883.17,0.02,0.03462,1e-05,11.69879]
[1777013689417,39.72,77888.04,0.02,0.03468,1e-05,11.71711]
[1777013694452,39.72,77888.2,0.02,0.03468,1e-05,11.71814]
[1777013699487,39.72,77896.42,0.02,0.03479,1e-05,11.74859]
[1777013704523,39.72,77896.29,0.02,0.03479,1e-05,11.74828]
[1777013709558,39.72,77893.75,0.02,0.03476,1e-05,11.73919]
[1777013714592,39.72,77893.26,0.02,0.03475,1e-05,11.7377]
[1777013719628,39.72,77894.49,0.02,0.03477,1e-05,11.74252]
[1777013724662,39.72,77894.16,0.02,0.03476,1e-05,11.74164]
[1777013729697,39.72,77894.29,0.02,0.03477,1e-05,11.74249]
[1777013735739,39.72,77893.81,0.02,0.03476,1e-05,11.73992]
[1777013740774,39.72,77894.51,0.02,0.03477,1e-05,11.7429]
[1777013745810,39.72,77894.91,0.02,0.03478,1e-05,11.74478]
[1777013750844,39.72,77894.7,0.02,0.03478,1e-05,11.74442]
[1777013756889,39.72,77897.14,0.02,0.03481,1e-05,11.75386]
[1777013761930,39.73,77895.04,0.02,0.03478,1e-05,11.74652]
[1777013766962,39.73,77894.41,0.02,0.03478,1e-05,11.7446]
[1777013771998,39.73,77894.92,0.02,0.03478,1e-05,11.74687]
[1777013777035,39.73,77894.92,0.02,0.03479,1e-05,11.74726]
[1777013782070,39.73,77894.74,0.02,0.03478,1e-05,11.74699]
[1777013787105,39.73,77895.47,0.02,0.0348,1e-05,11.75006]
[1777013792141,39.73,77895.5,0.02,0.03479,1e-05,11.74926]
[1777013797176,39.73,77895.27,0.02,0.03479,1e-05,11.74881]
[1777013803218,39.73,77895.33,0.02,0.03479,1e-05,11.74956]
[1777013808253,39.73,77894.82,0.02,0.03479,1e-05,11.74801]
[1777013813293,39.73,77893.7,0.02,0.03478,1e-05,11.74443]
[1777013817321,39.73,77881.92,0.02,0.03463,1e-05,11.70178]
[1777013822356,39.73,77877.87,0.02,0.03458,1e-05,11.68603]
[1777013824371,39.73,77864.71,0.02,0.03441,1e-05,11.63774]
[1777013829405,39.73,77861.99,0.02,0.03437,1e-05,11.6274]
[1777013834440,39.73,77853.86,0.02,0.03427,1e-05,11.5982]
[1777013839476,39.73,77853.48,0.02,0.03427,1e-05,11.59849]
[1777013845517,39.73,77851.39,0.02,0.03425,1e-05,11.59286]
[1777013850552,39.73,77839.42,0.02,0.03411,1e-05,11.54969]
[1777013858608,39.73,77837.85,0.02,0.03408,1e-05,11.54294]
[1777013863643,39.73,77836.45,0.02,0.03407,1e-05,11.53804]
[1777013868678,39.73,77834.82,0.02,0.03405,1e-05,11.53234]
[1777013873713,39.73,77834.75,0.02,0.03405,1e-05,11.53226]
[1777013878748,39.73,77831.92,0.02,0.03401,1e-05,11.52219]
[1777013883784,39.73,77832.79,0.02,0.03402,1e-05,11.52552]
[1777013887811,39.73,77824.09,0.02,0.03392,1e-05,11.49425]
[1777013892846,39.73,77822.19,0.02,0.03389,1e-05,11.48783]
[1777013897881,39.73,77823.04,0.02,0.03391,1e-05,11.49139]
[1777013902916,39.73,77823.42,0.02,0.03391,1e-05,11.49323]
[1777013908959,39.74,77824.59,0.02,0.03393,1e-05,11.49797]
[1777013914528,39.74,77824.61,0.02,0.03393,1e-05,11.49728]
[1777013920036,39.74,77829.65,0.02,0.03399,1e-05,11.51588]
[1777013925071,39.74,77833.35,0.02,0.03404,1e-05,11.52951]
[1777013930107,39.74,77833.63,0.02,0.03404,1e-05,11.53068]
[1777013936148,39.74,77833.88,0.02,0.03405,1e-05,11.53176]
[1777013941183,39.74,77829.7,0.02,0.03399,1e-05,11.51681]
[1777013946218,39.74,77828.61,0.02,0.03398,1e-05,11.51311]
[1777013951253,39.74,77826.27,0.02,0.03395,1e-05,11.50499]
[1777013957295,39.74,77822.0,0.02,0.0339,1e-05,11.4901]
[1777013962331,39.74,77818.94,0.02,0.03387,1e-05,11.47954]
[1777013967366,39.74,77817.24,0.02,0.03385,1e-05,11.47394]
[1777013972401,39.74,77809.15,0.02,0.03375,1e-05,11.44417]
[1777013980456,39.74,77809.25,0.02,0.03375,1e-05,11.44598]
[1777013985491,39.74,77815.69,0.02,0.03383,1e-05,11.46993]
[1777013990526,39.74,77820.26,0.02,0.03389,1e-05,11.48687]
[1777013995561,39.74,77816.61,0.02,0.03385,1e-05,11.4742]
[1777014001139,39.74,77811.52,0.02,0.03379,1e-05,11.45642]
[1777014006654,39.74,77807.82,0.02,0.03375,1e-05,11.44408]
[1777014011690,39.75,77807.2,0.02,0.03374,1e-05,11.44267]
[1777014018738,39.75,77806.67,0.02,0.03374,1e-05,11.44191]
[1777014023773,39.75,77804.61,0.02,0.03372,1e-05,11.43535]
[1777014029816,39.75,77805.59,0.02,0.03373,1e-05,11.4398]
[1777014034851,39.75,77801.85,0.02,0.03369,1e-05,11.4258]
[1777014039886,39.75,77802.12,0.02,0.03369,1e-05,11.42752]
[1777014043914,39.75,77812.42,0.02,0.03382,1e-05,11.46513]
[1777014049204,39.75,77812.9,0.02,0.03383,1e-05,11.46722]
[1777014054406,39.75,77820.3,0.02,0.03392,1e-05,11.49432]
[1777014064056,39.75,77820.65,0.02,0.03393,1e-05,11.4959]
[1777014069091,39.75,77824.97,0.02,0.03398,1e-05,11.51152]
[1777014074126,39.75,77815.32,0.02,0.03386,1e-05,11.47673]
[1777014079161,39.75,77815.29,0.02,0.03386,1e-05,11.47688]
[1777014084197,39.75,77815.69,0.02,0.03387,1e-05,11.47857]
[1777014089234,39.75,77815.14,0.02,0.03386,1e-05,11.47682]
[1777014094268,39.75,77816.76,0.02,0.03388,1e-05,11.48157]
[1777014099303,39.75,77817.45,0.02,0.03389,1e-05,11.48423]
[1777014104342,39.75,77818.66,0.02,0.0339,1e-05,11.48874]
[1777014109373,39.75,77811.84,0.02,0.03382,1e-05,11.46428]
[1777014114408,39.75,77809.67,0.02,0.03379,1e-05,11.45674]
[1777014119443,39.75,77809.06,0.02,0.03379,1e-05,11.45491]
[1777014124479,39.75,77806.39,0.02,0.03375,1e-05,11.44568]
[1777014129515,39.75,77806.66,0.02,0.03376,1e-05,11.44707]
[1777014134549,39.75,77806.87,0.02,0.03376,1e-05,11.44824]
[1777014139584,39.75,77803.14,0.02,0.03372,1e-05,11.43526]
[1777014144620,39.76,77803.29,0.02,0.03372,1e-05,11.43642]
[1777014149996,39.76,77802.96,0.02,0.03372,1e-05,11.43566]
[1777014155090,39.76,77802.27,0.02,0.03371,1e-05,11.43245]
[1777014160731,39.76,77799.41,0.02,0.03368,1e-05,11.42314]
[1777014165767,39.76,77798.94,0.02,0.03368,1e-05,11.42216]
[1777014170805,39.76,77798.46,0.02,0.03367,1e-05,11.42116]
[1777014175838,39.76,77797.75,0.02,0.03367,1e-05,11.41934]
[1777014180892,39.76,77803.03,0.02,0.03373,1e-05,11.43906]
[1777014185909,39.76,77815.28,0.02,0.03389,1e-05,11.48361]
[1777014190946,39.76,77814.77,0.02,0.03388,1e-05,11.48208]
[1777014195979,39.76,77807.2,0.02,0.03379,1e-05,11.45502]
[1777014202026,39.76,77808.19,0.02,0.0338,1e-05,11.45921]
[1777014207062,39.76,77806.76,0.02,0.03379,1e-05,11.4545]
[1777014213105,39.76,77805.58,0.02,0.03377,1e-05,11.44952]
[1777014218139,39.76,77803.9,0.02,0.03375,1e-05,11.44401]
[1777014223174,39.76,77802.86,0.02,0.03374,1e-05,11.44083]
[1777014228210,39.76,77801.84,0.02,0.03373,1e-05,11.43776]
[1777014233244,39.77,77799.67,0.02,0.03371,1e-05,11.4306]
[1777014239288,39.77,77801.62,0.02,0.03373,1e-05,11.43841]
[1777014241300,39.77,77812.18,0.02,0.03386,1e-05,11.47664]
[1777014246335,39.77,77817.48,0.02,0.03393,1e-05,11.49592]
[1777014251370,39.77,77817.18,0.02,0.03393,1e-05,11.49497]
[1777014256405,39.77,77813.61,0.02,0.03388,1e-05,11.48222]
[1777014264462,39.77,77813.75,0.02,0.03389,1e-05,11.48303]
[1777014271511,39.77,77815.53,0.02,0.03391,1e-05,11.48835]
[1777014277553,39.77,77809.31,0.02,0.03383,1e-05,11.46613]
[1777014282588,39.77,77806.5,0.02,0.0338,1e-05,11.45628]
[1777014288414,39.77,77803.6,0.02,0.03376,1e-05,11.44616]
[1777014293667,39.77,77803.37,0.02,0.03376,1e-05,11.44598]
[1777014298700,39.77,77803.98,0.02,0.03377,1e-05,11.44865]
[1777014303737,39.77,77811.75,0.02,0.03387,1e-05,11.47697]
[1777014309777,39.77,77812.64,0.02,0.03388,1e-05,11.48044]
[1777014315353,39.77,77811.89,0.02,0.03387,1e-05,11.47796]
[1777014317461,39.77,77811.53,0.02,0.03387,1e-05,11.47666]
[1777014317512,39.77,77814.14,0.02,0.0339,1e-05,11.48614]
[1777014319847,39.77,77825.99,0.02,0.03405,1e-05,11.52894]
[1777014325423,39.77,77820.02,0.02,0.03398,1e-05,11.50905]
[1777014330924,39.77,77818.81,0.02,0.03397,1e-05,11.50655]
[1777014335961,39.78,77822.48,0.02,0.03402,1e-05,11.52042]
[1777014340994,39.78,77826.2,0.02,0.03407,1e-05,11.53566]
[1777014347037,39.78,77824.66,0.02,0.03406,1e-05,11.53214]
[1777014353083,39.78,77824.46,0.02,0.03407,1e-05,11.53379]
[1777014358114,39.78,77826.76,0.02,0.0341,1e-05,11.54342]
[1777014363149,39.78,77825.51,0.02,0.03409,1e-05,11.5397]
[1777014368186,39.78,77825.28,0.02,0.03408,1e-05,11.53863]
[1777014373219,39.78,77828.7,0.02,0.03412,1e-05,11.55079]
[1777014378254,39.78,77828.49,0.02,0.03412,1e-05,11.54972]
[1777014383289,39.78,77830.14,0.02,0.03414,1e-05,11.5554]
[1777014385553,39.78,77836.76,0.02,0.03422,1e-05,11.5793]
[1777014385606,39.78,77846.21,0.02,0.03434,1e-05,11.61384]
[1777014389680,39.78,77843.93,0.02,0.03432,1e-05,11.60643]
[1777014390338,39.78,77843.92,0.02,0.03432,1e-05,11.60661]
[1777014395374,39.78,77843.96,0.02,0.03432,1e-05,11.60658]
[1777014400409,39.79,77836.51,0.02,0.03423,1e-05,11.58067]
[1777014405444,39.79,77834.36,0.02,0.0342,1e-05,11.57311]
[1777014410479,39.79,77835.09,0.02,0.03421,1e-05,11.57528]
[1777014415514,39.79,77831.64,0.02,0.03417,1e-05,11.56236]
[1777014420549,39.79,77832.36,0.02,0.03417,1e-05,11.56459]
[1777014423574,39.78,77849.76,0.02,0.03439,1e-05,11.62745]
[1777014424582,39.78,77859.58,0.02,0.03451,1e-05,11.66305]
[1777014429616,39.78,77864.6,0.02,0.03458,1e-05,11.68122]
[1777014433644,39.78,77873.22,0.02,0.03469,1e-05,11.71299]
[1777014438679,39.79,77872.78,0.02,0.03468,1e-05,11.71161]
[1777014443714,39.79,77874.49,0.02,0.0347,1e-05,11.718]
[1777014449756,39.78,77872.6,0.02,0.03467,1e-05,11.70937]
[1777014453784,39.78,77863.59,0.02,0.03455,1e-05,11.67388]
[1777014458822,39.78,77862.43,0.02,0.03453,1e-05,11.66822]
[1777014463856,39.78,77862.45,0.02,0.03453,1e-05,11.66695]
[1777014470482,39.78,77860.32,0.02,0.0345,1e-05,11.65817]
[1777014473925,39.78,77850.68,0.02,0.03437,1e-05,11.62167]
[1777014478960,39.78,77848.42,0.02,0.03434,1e-05,11.61256]
[1777014485003,39.78,77845.83,0.02,0.0343,1e-05,11.60224]
[1777014491044,39.77,77845.39,0.02,0.03429,1e-05,11.59984]
[1777014496619,39.77,77845.35,0.02,0.03429,1e-05,11.59893]
[1777014502122,39.77,77846.33,0.02,0.0343,1e-05,11.60184]
[1777014507156,39.77,77846.77,0.02,0.0343,1e-05,11.60277]
[1777014512191,39.77,77846.65,0.02,0.0343,1e-05,11.60041]
[1777014517226,39.77,77845.89,0.02,0.03428,1e-05,11.59703]
[1777014522261,39.77,77846.28,0.02,0.03429,1e-05,11.59783]
[1777014527296,39.77,77845.47,0.02,0.03427,1e-05,11.59429]
[1777014533339,39.77,77842.54,0.02,0.03424,1e-05,11.58294]
[1777014538373,39.77,77838.95,0.02,0.03419,1e-05,11.56956]
[1777014543408,39.77,77833.48,0.02,0.03412,1e-05,11.54946]
[1777014548444,39.77,77831.38,0.02,0.03409,1e-05,11.54175]
[1777014553479,39.77,77833.74,0.02,0.03412,1e-05,11.55017]
[1777014558514,39.77,77833.36,0.02,0.03412,1e-05,11.54864]
[1777014563550,39.77,77834.86,0.02,0.03414,1e-05,11.5539]
[1777014568584,39.77,77831.92,0.02,0.0341,1e-05,11.54312]
[1777014573619,39.77,77828.9,0.02,0.03406,1e-05,11.53086]
[1777014582683,39.77,77829.34,0.02,0.03406,1e-05,11.53242]
[1777014587717,39.77,77831.63,0.02,0.03409,1e-05,11.5407]
[1777014592752,39.77,77829.08,0.02,0.03406,1e-05,11.53142]
[1777014597787,39.77,77827.56,0.02,0.03404,1e-05,11.52592]
[1777014600820,39.77,77836.52,0.02,0.03415,1e-05,11.55834]
[1777014605847,39.77,77838.54,0.02,0.03418,1e-05,11.56543]
[1777014608868,39.77,77847.31,0.02,0.03428,1e-05,11.59704]
[1777014613903,39.77,77847.08,0.02,0.03428,1e-05,11.59564]
[1777014619945,39.77,77849.39,0.02,0.03431,1e-05,11.60329]
[1777014624980,39.77,77847.93,0.02,0.03429,1e-05,11.59777]
[1777014630015,39.77,77847.7,0.02,0.03429,1e-05,11.59823]
[1777014635053,39.77,77847.72,0.02,0.03429,1e-05,11.59796]
[1777014641096,39.77,77847.42,0.02,0.03428,1e-05,11.59621]
[1777014646131,39.77,77846.36,0.02,0.03427,1e-05,11.59184]
[1777014649152,39.77,77836.67,0.02,0.03415,1e-05,11.55644]
[1777014655195,39.77,77834.96,0.02,0.03412,1e-05,11.55002]
[1777014660230,39.77,77835.15,0.02,0.03413,1e-05,11.55061]
[1777014665265,39.77,77838.45,0.02,0.03417,1e-05,11.56243]
[1777014670303,39.77,77838.1,0.02,0.03416,1e-05,11.56097]
[1777014675335,39.77,77838.63,0.02,0.03417,1e-05,11.5627]
[1777014680370,39.77,77845.52,0.02,0.03425,1e-05,11.58748]
[1777014685405,39.77,77838.37,0.02,0.03416,1e-05,11.56126]
[1777014690440,39.76,77837.9,0.02,0.03416,1e-05,11.55937]
[1777014695478,39.76,77850.26,0.02,0.03431,1e-05,11.60268]
[1777014697490,39.76,77859.49,0.02,0.03442,1e-05,11.63592]
[1777014702527,39.77,77859.52,0.02,0.03442,1e-05,11.63667]
[1777014707562,39.77,77859.96,0.02,0.03443,1e-05,11.63927]
[1777014712598,39.77,77854.6,0.02,0.03437,1e-05,11.62078]
[1777014717632,39.77,77855.08,0.02,0.03437,1e-05,11.62179]
[1777014722667,39.77,77854.79,0.02,0.03437,1e-05,11.62003]
[1777014727702,39.77,77852.35,0.02,0.03433,1e-05,11.6105]
[1777014732737,39.77,77847.68,0.02,0.03428,1e-05,11.59453]
[1777014737773,39.77,77842.59,0.02,0.03422,1e-05,11.57685]
[1777014742808,39.77,77840.55,0.02,0.03419,1e-05,11.5692]
[1777014747843,39.77,77838.14,0.02,0.03416,1e-05,11.56023]
[1777014752878,39.77,77836.24,0.02,0.03413,1e-05,11.55189]
[1777014757914,39.77,77835.07,0.02,0.03412,1e-05,11.54754]
[1777014762949,39.77,77828.51,0.02,0.03403,1e-05,11.52377]
[1777014767984,39.77,77828.82,0.02,0.03404,1e-05,11.52496]
[1777014773021,39.77,77829.17,0.02,0.03404,1e-05,11.5263]
[1777014778602,39.77,77829.48,0.02,0.03405,1e-05,11.52751]
[1777014785105,39.77,77829.31,0.02,0.03405,1e-05,11.52696]
[1777014790140,39.77,77822.39,0.02,0.03396,1e-05,11.50205]
[1777014795175,39.77,77822.54,0.02,0.03396,1e-05,11.50287]
[1777014800211,39.77,77822.12,0.02,0.03396,1e-05,11.50163]
[1777014805248,39.77,77820.58,0.02,0.03394,1e-05,11.49636]
[1777014810283,39.77,77818.16,0.02,0.03391,1e-05,11.48795]
[1777014813304,39.77,77810.54,0.02,0.03381,1e-05,11.4595]
[1777014818882,39.77,77809.32,0.02,0.0338,1e-05,11.45588]
[1777014824381,39.77,77807.5,0.02,0.03378,1e-05,11.45002]
[1777014830043,39.77,77807.86,0.02,0.03379,1e-05,11.45204]
[1777014839486,39.77,77806.63,0.02,0.03378,1e-05,11.44907]
[1777014844522,39.77,77805.43,0.02,0.03377,1e-05,11.44549]
[1777014849558,39.77,77805.5,0.02,0.03377,1e-05,11.44651]
[1777014854591,39.77,77804.99,0.02,0.03377,1e-05,11.44547]
[1777014861640,39.77,77805.14,0.02,0.03377,1e-05,11.44731]
[1777014866675,39.78,77802.31,0.02,0.03374,1e-05,11.438]
[1777014871711,39.78,77800.94,0.02,0.03372,1e-05,11.43274]
[1777014876746,39.78,77800.52,0.02,0.03372,1e-05,11.43221]
[1777014881780,39.78,77799.32,0.02,0.03371,1e-05,11.4289]
[1777014886820,39.78,77782.39,0.02,0.03351,1e-05,11.3693]
[1777014892864,39.78,77783.54,0.02,0.03353,1e-05,11.37526]
[1777014897897,39.78,77786.48,0.02,0.03357,1e-05,11.38732]
[1777014902932,39.78,77784.99,0.02,0.03356,1e-05,11.38335]
[1777014907967,39.79,77781.48,0.02,0.03352,1e-05,11.37227]
[1777014913002,39.79,77780.93,0.02,0.03352,1e-05,11.37181]
[1777014918037,39.79,77780.68,0.02,0.03352,1e-05,11.37242]
[1777014923072,39.79,77780.64,0.02,0.03352,1e-05,11.37377]
[1777014928112,39.79,77780.34,0.02,0.03353,1e-05,11.37415]
[1777014933142,39.79,77780.83,0.02,0.03353,1e-05,11.37594]
[1777014938180,39.79,77780.4,0.02,0.03353,1e-05,11.37568]
[1777014943215,39.8,77783.75,0.02,0.03358,1e-05,11.38892]
[1777014948250,39.8,77785.78,0.02,0.03361,1e-05,11.39732]
[1777014954151,39.8,77788.87,0.02,0.03365,1e-05,11.40925]
[1777014957317,39.8,77798.41,0.02,0.03377,1e-05,11.44439]
[1777014962352,39.8,77805.51,0.02,0.03386,1e-05,11.47168]
[1777014967380,39.8,77800.2,0.02,0.0338,1e-05,11.45442]
[1777014972421,39.81,77794.68,0.02,0.03375,1e-05,11.43755]
[1777014977456,39.81,77794.65,0.02,0.03375,1e-05,11.43812]
[1777014980809,39.81,77794.89,0.02,0.03375,1e-05,11.43939]
[1777014980865,39.81,77789.28,0.02,0.03368,1e-05,11.41926]
[1777014985072,39.81,77781.07,0.02,0.03358,1e-05,11.39034]
[1777014985129,39.81,77780.91,0.02,0.03358,1e-05,11.39019]
[1777014990551,39.81,77778.96,0.02,0.03356,1e-05,11.38426]
[1777014995586,39.81,77777.4,0.02,0.03354,1e-05,11.3785]
[1777015000622,39.81,77775.54,0.02,0.03353,1e-05,11.37297]
[1777015005656,39.81,77776.37,0.02,0.03354,1e-05,11.37707]
[1777015010691,39.81,77776.22,0.02,0.03354,1e-05,11.37762]
[1777015015726,39.81,77776.94,0.02,0.03355,1e-05,11.38126]
[1777015020762,39.81,77778.83,0.02,0.03358,1e-05,11.38899]
[1777015025796,39.82,77778.28,0.02,0.03358,1e-05,11.38794]
[1777015030831,39.82,77778.82,0.02,0.03359,1e-05,11.39082]
[1777015035871,39.82,77778.15,0.02,0.03358,1e-05,11.38956]
[1777015038888,39.82,77763.59,0.02,0.03341,1e-05,11.3379]
[1777015043923,39.82,77763.66,0.02,0.03341,1e-05,11.33971]
[1777015048958,39.82,77767.21,0.02,0.03346,1e-05,11.35371]
[1777015053993,39.82,77765.5,0.02,0.03344,1e-05,11.34759]
[1777015059135,39.82,77765.42,0.02,0.03344,1e-05,11.34833]
[1777015065070,39.83,77766.26,0.02,0.03346,1e-05,11.35311]
[1777015070106,39.83,77773.29,0.02,0.03355,1e-05,11.37943]
[1777015076147,39.83,77773.84,0.02,0.03356,1e-05,11.3826]
[1777015081182,39.83,77775.17,0.02,0.03358,1e-05,11.3883]
[1777015086217,39.83,77776.65,0.02,0.0336,1e-05,11.39442]
[1777015091633,39.83,77774.91,0.02,0.03358,1e-05,11.38888]
[1777015097296,39.83,77771.14,0.02,0.03354,1e-05,11.37672]
[1777015102330,39.83,77766.89,0.02,0.03349,1e-05,11.36261]
[1777015107364,39.83,77761.57,0.02,0.03343,1e-05,11.3448]
[1777015112399,39.83,77762.18,0.02,0.03344,1e-05,11.347]
[1777015117436,39.84,77762.15,0.02,0.03345,1e-05,11.34817]
[1777015122471,39.84,77760.59,0.02,0.03343,1e-05,11.34387]
[1777015127506,39.84,77759.23,0.02,0.03342,1e-05,11.34031]
[1777015132541,39.84,77751.48,0.02,0.03333,1e-05,11.31407]
[1777015139591,39.84,77750.44,0.02,0.03332,1e-05,11.31256]
[1777015144625,39.84,77749.07,0.02,0.03331,1e-05,11.3093]
[1777015149660,39.85,77752.24,0.02,0.03336,1e-05,11.3222]
[1777015154696,39.85,77751.41,0.02,0.03335,1e-05,11.32073]
[1777015159731,39.85,77745.1,0.02,0.03328,1e-05,11.29988]
[1777015164766,39.85,77744.23,0.02,0.03328,1e-05,11.2985]
[1777015169802,39.85,77742.32,0.02,0.03326,1e-05,11.29347]
[1777015174836,39.85,77742.17,0.02,0.03326,1e-05,11.29347]
[1777015179870,39.86,77741.8,0.02,0.03326,1e-05,11.29395]
[1777015182892,39.86,77730.69,0.02,0.03313,1e-05,11.25557]
[1777015187926,39.86,77736.76,0.02,0.03321,1e-05,11.27915]
[1777015192961,39.86,77737.01,0.02,0.03322,1e-05,11.28196]
[1777015197996,39.86,77736.02,0.02,0.03322,1e-05,11.28033]
[1777015203035,39.86,77733.09,0.02,0.03319,1e-05,11.27185]
[1777015208070,39.87,77733.01,0.02,0.0332,1e-05,11.27394]
[1777015213376,39.87,77733.75,0.02,0.03321,1e-05,11.27813]
[1777015223176,39.87,77739.88,0.02,0.0333,1e-05,11.30377]
[1777015228212,39.87,77736.94,0.02,0.03327,1e-05,11.29505]
[1777015233245,39.88,77736.35,0.02,0.03327,1e-05,11.29362]
[1777015238280,39.88,77736.75,0.02,0.03328,1e-05,11.29695]
[1777015243316,39.88,77736.61,0.02,0.03328,1e-05,11.29837]
[1777015248351,39.88,77736.53,0.02,0.03329,1e-05,11.3]
[1777015253387,39.88,77736.23,0.02,0.03329,1e-05,11.30083]
[1777015259428,39.89,77736.78,0.02,0.03331,1e-05,11.30502]
[1777015264464,39.89,77728.46,0.02,0.03321,1e-05,11.2773]
[1777015269500,39.89,77724.48,0.02,0.03317,1e-05,11.2653]
[1777015274536,39.89,77724.58,0.02,0.03318,1e-05,11.26787]
[1777015279571,39.89,77724.03,0.02,0.03318,1e-05,11.26814]
[1777015284607,39.9,77724.77,0.02,0.0332,1e-05,11.273]
[1777015290650,39.9,77723.59,0.02,0.03319,1e-05,11.27147]
[1777015295684,39.9,77725.29,0.02,0.03322,1e-05,11.27847]
[1777015300719,39.9,77724.77,0.02,0.03322,1e-05,11.27879]
[1777015305754,39.91,77724.14,0.02,0.03322,1e-05,11.27869]
[1777015312341,39.91,77724.98,0.02,0.03324,1e-05,11.28465]
[1777015317840,39.91,77724.53,0.02,0.03324,1e-05,11.28514]
[1777015322875,39.91,77723.75,0.02,0.03324,1e-05,11.28445]
[1777015327910,39.92,77723.65,0.02,0.03325,1e-05,11.28617]
[1777015332945,39.92,77723.57,0.02,0.03325,1e-05,11.28795]
[1777015337980,39.92,77723.97,0.02,0.03327,1e-05,11.29141]
[1777015343021,39.92,77718.25,0.02,0.0332,1e-05,11.27315]
[1777015348056,39.92,77713.81,0.02,0.03316,1e-05,11.25961]
[1777015353091,39.93,77714.66,0.02,0.03317,1e-05,11.26366]
[1777015358126,39.93,77714.53,0.02,0.03318,1e-05,11.26547]
[1777015363161,39.93,77711.36,0.02,0.03315,1e-05,11.25649]
[1777015368196,39.93,77708.64,0.02,0.03312,1e-05,11.24923]
[1777015373231,39.94,77707.46,0.02,0.03312,1e-05,11.24791]
[1777015378266,39.94,77707.77,0.02,0.03313,1e-05,11.25138]
[1777015383302,39.94,77709.53,0.02,0.03316,1e-05,11.25998]
[1777015388338,39.94,77709.32,0.02,0.03317,1e-05,11.26152]
[1777015393373,39.95,77709.58,0.02,0.03318,1e-05,11.2647]
[1777015398407,39.95,77713.79,0.02,0.03324,1e-05,11.28173]
[1777015403442,39.95,77714.63,0.02,0.03326,1e-05,11.28673]
[1777015408478,39.95,77715.28,0.02,0.03327,1e-05,11.29102]
[1777015413512,39.95,77715.16,0.02,0.03327,1e-05,11.29128]
[1777015419556,39.96,77714.17,0.02,0.03327,1e-05,11.2901]
[1777015428515,39.96,77713.35,0.02,0.03326,1e-05,11.28874]
[1777015433652,39.96,77713.27,0.02,0.03328,1e-05,11.29233]
[1777015438687,39.96,77712.68,0.02,0.03328,1e-05,11.29215]
[1777015443722,39.97,77709.94,0.02,0.03325,1e-05,11.28433]
[1777015448760,39.97,77704.26,0.02,0.03319,1e-05,11.26618]
[1777015453796,39.97,77703.64,0.02,0.03319,1e-05,11.26611]
[1777015458835,39.97,77703.84,0.02,0.0332,1e-05,11.26894]
[1777015464876,39.97,77703.59,0.02,0.0332,1e-05,11.27059]
[1777015469911,39.98,77702.97,0.02,0.0332,1e-05,11.27051]
[1777015474946,39.98,77699.92,0.02,0.03317,1e-05,11.26057]
[1777015479983,39.98,77699.0,0.02,0.03317,1e-05,11.25948]
[1777015485017,39.98,77698.91,0.02,0.03317,1e-05,11.26134]
[1777015490052,39.98,77699.11,0.02,0.03318,1e-05,11.26421]
[1777015494079,39.99,77686.13,0.02,0.03303,1e-05,11.22002]
[1777015499114,39.99,77684.89,0.02,0.03303,1e-05,11.21802]
[1777015504149,39.99,77685.57,0.02,0.03304,1e-05,11.22281]
[1777015509185,39.99,77685.93,0.02,0.03306,1e-05,11.22637]
[1777015514220,40.0,77686.51,0.02,0.03307,1e-05,11.23062]
[1777015519257,40.0,77686.34,0.02,0.03308,1e-05,11.23215]
[1777015524290,40.0,77686.65,0.02,0.03309,1e-05,11.23532]
[1777015529325,40.0,77686.55,0.02,0.03309,1e-05,11.23695]
[1777015536374,40.01,77686.0,0.02,0.03309,1e-05,11.23663]
[1777015542418,40.01,77685.69,0.02,0.0331,1e-05,11.23767]
[1777015547454,40.01,77685.5,0.02,0.0331,1e-05,11.23874]
[1777015552489,40.01,77686.02,0.02,0.03311,1e-05,11.24227]
[1777015557524,40.01,77685.83,0.02,0.03312,1e-05,11.24328]
[1777015562559,40.01,77685.4,0.02,0.03312,1e-05,11.24342]
[1777015567594,40.02,77685.76,0.02,0.03313,1e-05,11.24634]
[1777015572797,40.02,77692.62,0.02,0.03322,1e-05,11.27187]
[1777015578671,40.02,77695.62,0.02,0.03326,1e-05,11.28439]
[1777015583706,40.02,77695.47,0.02,0.03326,1e-05,11.28511]
[1777015586727,40.02,77706.84,0.02,0.0334,1e-05,11.32615]
[1777015590755,40.02,77722.13,0.02,0.03359,1e-05,11.38117]
[1777015596797,40.02,77723.58,0.02,0.03361,1e-05,11.38558]
[1777015599820,40.02,77734.1,0.02,0.03374,1e-05,11.42335]
[1777015604853,40.02,77733.47,0.02,0.03373,1e-05,11.42123]
[1777015609888,40.02,77724.66,0.02,0.03362,1e-05,11.38988]
[1777015615931,40.02,77725.26,0.02,0.03363,1e-05,11.39236]
[1777015621972,40.02,77726.89,0.02,0.03365,1e-05,11.39852]
[1777015627007,40.02,77732.05,0.02,0.03372,1e-05,11.41716]
[1777015632901,40.02,77730.77,0.02,0.0337,1e-05,11.41266]
[1777015642112,40.02,77725.98,0.02,0.03364,1e-05,11.39583]
[1777015646959,40.02,77723.87,0.02,0.03362,1e-05,11.38844]
[1777015646982,40.02,77722.75,0.02,0.0336,1e-05,11.3845]
[1777015647182,40.02,77702.28,0.02,0.03336,1e-05,11.31177]
[1777015652116,40.02,77699.27,0.02,0.03332,1e-05,11.30049]
[1777015652201,40.02,77702.33,0.02,0.03336,1e-05,11.31155]
[1777015657235,40.03,77704.54,0.02,0.03339,1e-05,11.32033]
[1777015662270,40.03,77704.59,0.02,0.03339,1e-05,11.32136]
[1777015667305,40.03,77703.31,0.02,0.03338,1e-05,11.31764]
[1777015672340,40.03,77703.2,0.02,0.03338,1e-05,11.3181]
[1777015677375,40.03,77701.75,0.02,0.03336,1e-05,11.31378]
[1777015679389,40.03,77688.17,0.02,0.0332,1e-05,11.26601]
[1777015682410,40.03,77677.68,0.02,0.03307,1e-05,11.22963]
[1777015687446,40.03,77676.73,0.02,0.03307,1e-05,11.22788]
[1777015692486,40.03,77676.22,0.02,0.03307,1e-05,11.22772]
[1777015698522,40.04,77676.06,0.02,0.03307,1e-05,11.22915]
[1777015703557,40.04,77678.02,0.02,0.0331,1e-05,11.23772]
[1777015708592,40.04,77678.27,0.02,0.03311,1e-05,11.24017]
[1777015713628,40.04,77683.79,0.02,0.03318,1e-05,11.25993]
[1777015718662,40.04,77688.14,0.02,0.03324,1e-05,11.27682]
[1777015723697,40.04,77689.7,0.02,0.03326,1e-05,11.28351]
[1777015726718,40.04,77699.99,0.02,0.03339,1e-05,11.3206]
[1777015729743,40.04,77709.15,0.02,0.0335,1e-05,11.35362]
[1777015734774,40.04,77712.33,0.02,0.03354,1e-05,11.3654]
[1777015738804,40.04,77723.11,0.02,0.03368,1e-05,11.40414]
[1777015743840,40.05,77723.27,0.02,0.03368,1e-05,11.40477]
[1777015748873,40.05,77722.63,0.02,0.03367,1e-05,11.40264]
[1777015753908,40.05,77722.64,0.02,0.03367,1e-05,11.40283]
[1777015758944,40.05,77722.6,0.02,0.03367,1e-05,11.40283]
[1777015763978,40.05,77722.15,0.02,0.03367,1e-05,11.40137]
[1777015770023,40.05,77722.42,0.02,0.03367,1e-05,11.40251]
[1777015775055,40.05,77721.97,0.02,0.03366,1e-05,11.39981]
[1777015780090,40.05,77721.96,0.02,0.03366,1e-05,11.39996]
[1777015785126,40.05,77729.81,0.02,0.03376,1e-05,11.42813]
[1777015790160,40.05,77730.07,0.02,0.03376,1e-05,11.42904]
[1777015795764,40.05,77735.72,0.02,0.03383,1e-05,11.44919]
[1777015801237,40.05,77741.72,0.02,0.03391,1e-05,11.47045]
[1777015806272,40.05,77742.82,0.02,0.03392,1e-05,11.47403]
[1777015811307,40.05,77745.18,0.02,0.03395,1e-05,11.4821]
[1777015816342,40.04,77745.25,0.02,0.03395,1e-05,11.48191]
[1777015821377,40.04,77745.21,0.02,0.03394,1e-05,11.48131]
[1777015826412,40.04,77744.93,0.02,0.03394,1e-05,11.47984]
[1777015831451,40.04,77753.19,0.02,0.03404,1e-05,11.50783]
[1777015836482,40.04,77752.23,0.02,0.03402,1e-05,11.50389]
[1777015841519,40.04,77750.56,0.02,0.034,1e-05,11.49742]
[1777015846555,40.04,77730.39,0.02,0.03375,1e-05,11.42483]
[1777015851590,40.04,77742.4,0.02,0.0339,1e-05,11.46786]
[1777015856625,40.04,77740.47,0.02,0.03387,1e-05,11.46087]
[1777015861659,40.04,77740.35,0.02,0.03387,1e-05,11.46032]
[1777015866697,40.04,77731.32,0.02,0.03376,1e-05,11.42804]
[1777015871730,40.04,77728.27,0.02,0.03372,1e-05,11.41731]
[1777015876765,40.04,77727.71,0.02,0.03372,1e-05,11.41558]
[1777015878780,40.04,77718.05,0.02,0.0336,1e-05,11.38125]
[1777015883814,40.04,77715.11,0.02,0.03357,1e-05,11.37134]
[1777015888849,40.04,77716.66,0.02,0.03359,1e-05,11.37745]
[1777015895899,40.04,77716.29,0.02,0.03358,1e-05,11.3758]
[1777015901941,40.05,77716.28,0.02,0.03358,1e-05,11.37646]
[1777015906979,40.05,77716.24,0.02,0.03359,1e-05,11.37688]
[1777015912015,40.05,77714.02,0.02,0.03356,1e-05,11.36954]
[1777015917050,40.05,77710.41,0.02,0.03352,1e-05,11.35733]
[1777015922087,40.05,77710.34,0.02,0.03352,1e-05,11.35779]
[1777015927121,40.05,77709.89,0.02,0.03352,1e-05,11.35686]
[1777015932155,40.05,77706.58,0.02,0.03348,1e-05,11.34582]
[1777015937190,40.05,77706.11,0.02,0.03348,1e-05,11.34495]
[1777015942225,40.05,77706.0,0.02,0.03348,1e-05,11.34535]
[1777015947260,40.05,77704.34,0.02,0.03346,1e-05,11.34025]
[1777015952295,40.05,77703.83,0.02,0.03345,1e-05,11.338]
[1777015957330,40.05,77702.28,0.02,0.03344,1e-05,11.33335]
[1777015962366,40.05,77698.62,0.02,0.0334,1e-05,11.32124]
[1777015967401,40.06,77698.98,0.02,0.0334,1e-05,11.32347]
[1777015972437,40.06,77694.24,0.02,0.03335,1e-05,11.30763]
[1777015977472,40.06,77693.99,0.02,0.03335,1e-05,11.30781]
[1777015983514,40.06,77701.94,0.02,0.03345,1e-05,11.3373]
[1777015988549,40.06,77699.25,0.02,0.03342,1e-05,11.32865]
[1777015993584,40.06,77696.34,0.02,0.03339,1e-05,11.31923]
[1777015998619,40.06,77695.36,0.02,0.03338,1e-05,11.31673]
[1777016003654,40.06,77692.85,0.02,0.03335,1e-05,11.30851]
[1777016008690,40.06,77692.49,0.02,0.03335,1e-05,11.30798]
[1777016013727,40.06,77690.16,0.02,0.03332,1e-05,11.2992]
[1777016018761,40.06,77689.31,0.02,0.03332,1e-05,11.29699]
[1777016023795,40.07,77688.96,0.02,0.03331,1e-05,11.29654]
[1777016028831,40.07,77686.36,0.02,0.03329,1e-05,11.28809]
[1777016033866,40.07,77682.71,0.02,0.03324,1e-05,11.27599]
[1777016038900,40.07,77679.87,0.02,0.03321,1e-05,11.26683]
[1777016043935,40.07,77681.03,0.02,0.03323,1e-05,11.27188]
[1777016045950,40.07,77689.73,0.02,0.03334,1e-05,11.30303]
[1777016050994,40.07,77688.78,0.02,0.03333,1e-05,11.30031]
[1777016056024,40.07,77685.93,0.02,0.0333,1e-05,11.29089]
[1777016061059,40.07,77686.14,0.02,0.0333,1e-05,11.29233]
[1777016066094,40.07,77694.92,0.02,0.03341,1e-05,11.32421]
[1777016071129,40.07,77695.96,0.02,0.03342,1e-05,11.32708]
[1777016076164,40.07,77692.93,0.02,0.03339,1e-05,11.31678]
[1777016081199,40.07,77691.78,0.02,0.03337,1e-05,11.31325]
[1777016086235,40.07,77687.04,0.02,0.03332,1e-05,11.29709]
[1777016091271,40.07,77686.87,0.02,0.03332,1e-05,11.2972]
[1777016096304,40.08,77685.75,0.02,0.03331,1e-05,11.29403]
[1777016101340,40.08,77682.7,0.02,0.03327,1e-05,11.28399]
[1777016107381,40.08,77682.42,0.02,0.03327,1e-05,11.28396]
[1777016112416,40.08,77677.99,0.02,0.03322,1e-05,11.26912]
[1777016117452,40.08,77677.52,0.02,0.03322,1e-05,11.26836]
[1777016122487,40.08,77677.32,0.02,0.03322,1e-05,11.26856]
[1777016127524,40.08,77677.42,0.02,0.03323,1e-05,11.26979]
[1777016132559,40.08,77677.36,0.02,0.03322,1e-05,11.26903]
[1777016138164,40.08,77675.97,0.02,0.03321,1e-05,11.26495]
[1777016141952,40.08,77665.95,0.02,0.03309,1e-05,11.23]
[1777016147030,40.08,77659.05,0.02,0.03301,1e-05,11.20648]
[1777016152700,40.09,77661.61,0.02,0.03305,1e-05,11.21712]
[1777016156729,40.09,77671.04,0.02,0.03316,1e-05,11.25124]
[1777016161764,40.09,77670.18,0.02,0.03316,1e-05,11.24901]
[1777016166801,40.09,77669.72,0.02,0.03315,1e-05,11.24814]
[1777016171834,40.09,77669.05,0.02,0.03315,1e-05,11.24652]
[1777016176869,40.09,77666.74,0.02,0.03312,1e-05,11.23911]
[1777016181904,40.09,77666.87,0.02,0.03313,1e-05,11.24035]
[1777016188518,40.09,77664.18,0.02,0.0331,1e-05,11.23199]
[1777016194997,40.09,77663.33,0.02,0.03309,1e-05,11.22875]
[1777016200033,40.09,77666.62,0.02,0.03313,1e-05,11.24118]
[1777016205069,40.09,77669.39,0.02,0.03317,1e-05,11.25168]
[1777016210107,40.09,77675.27,0.02,0.03324,1e-05,11.27301]
[1777016215141,40.09,77674.37,0.02,0.03323,1e-05,11.27027]
[1777016220177,40.1,77674.02,0.02,0.03323,1e-05,11.26951]
[1777016225212,40.1,77667.75,0.02,0.03315,1e-05,11.24784]
[1777016230250,40.1,77668.66,0.02,0.03317,1e-05,11.25165]
[1777016235283,40.1,77667.26,0.02,0.03315,1e-05,11.24733]
[1777016240318,40.1,77667.34,0.02,0.03316,1e-05,11.24838]
[1777016245353,40.1,77667.45,0.02,0.03316,1e-05,11.24941]
[1777016250388,40.1,77662.05,0.02,0.0331,1e-05,11.23098]
[1777016255423,40.1,77660.25,0.02,0.03307,1e-05,11.22419]
[1777016260463,40.1,77661.1,0.02,0.03309,1e-05,11.22802]
[1777016265495,40.1,77655.15,0.02,0.03302,1e-05,11.20787]
[1777016270529,40.1,77655.51,0.02,0.03303,1e-05,11.21009]
[1777016275564,40.1,77655.38,0.02,0.03303,1e-05,11.2106]
[1777016280599,40.1,77658.95,0.02,0.03307,1e-05,11.22409]
[1777016285634,40.11,77657.38,0.02,0.03306,1e-05,11.21941]
[1777016290669,40.11,77653.01,0.02,0.03301,1e-05,11.2049]
[1777016295704,40.11,77654.81,0.02,0.03303,1e-05,11.21215]
[1777016300742,40.11,77654.76,0.02,0.03304,1e-05,11.21288]
[1777016305776,40.11,77654.93,0.02,0.03304,1e-05,11.21436]
[1777016310811,40.11,77655.16,0.02,0.03305,1e-05,11.21603]
[1777016315847,40.11,77655.09,0.02,0.03305,1e-05,11.21537]
[1777016320881,40.11,77653.57,0.02,0.03303,1e-05,11.21089]
[1777016325916,40.11,77652.3,0.02,0.03302,1e-05,11.20732]
[1777016330951,40.11,77658.06,0.02,0.03309,1e-05,11.22852]
[1777016336994,40.11,77657.16,0.02,0.03308,1e-05,11.22627]
[1777016342030,40.12,77655.36,0.02,0.03307,1e-05,11.22072]
[1777016347065,40.12,77654.86,0.02,0.03306,1e-05,11.21977]
[1777016352100,40.12,77653.08,0.02,0.03304,1e-05,11.21432]
[1777016357138,40.12,77658.46,0.02,0.03311,1e-05,11.23411]
[1777016362172,40.12,77657.98,0.02,0.03311,1e-05,11.2331]
[1777016367205,40.12,77657.24,0.02,0.0331,1e-05,11.2312]
[1777016372245,40.12,77660.58,0.02,0.03314,1e-05,11.24246]
[1777016377281,40.12,77664.11,0.02,0.03319,1e-05,11.2555]
[1777016382313,40.12,77662.19,0.02,0.03317,1e-05,11.24924]
[1777016387347,40.12,77655.3,0.02,0.03308,1e-05,11.22564]
[1777016392382,40.12,77654.47,0.02,0.03308,1e-05,11.22351]
[1777016395976,40.12,77654.5,0.02,0.03308,1e-05,11.2241]
[1777016396411,40.12,77689.43,0.02,0.0335,1e-05,11.34777]
[1777016401445,40.12,77680.04,0.02,0.03339,1e-05,11.31445]
[1777016402361,40.12,77680.04,0.02,0.03339,1e-05,11.31445]
[1777016402534,40.12,77678.65,0.02,0.03337,1e-05,11.30951]
[1777016408495,40.12,77678.68,0.02,0.03337,1e-05,11.30986]
[1777016414536,40.12,77679.41,0.02,0.03338,1e-05,11.31259]
[1777016419571,40.12,77678.72,0.02,0.03337,1e-05,11.31026]
[1777016424617,40.12,77678.63,0.02,0.03337,1e-05,11.31004]
[1777016429651,40.12,77683.13,0.02,0.03343,1e-05,11.32604]
[1777016434687,40.12,77686.91,0.02,0.03347,1e-05,11.33831]
[1777016439721,40.12,77689.7,0.02,0.03351,1e-05,11.34826]
[1777016444757,40.12,77689.74,0.02,0.03351,1e-05,11.3483]
[1777016450385,40.12,77690.01,0.02,0.03351,1e-05,11.34918]
[1777016455834,40.12,77687.85,0.02,0.03348,1e-05,11.34144]
[1777016460871,40.12,77691.02,0.02,0.03352,1e-05,11.35267]
[1777016465904,40.12,77691.06,0.02,0.03352,1e-05,11.35272]
[1777016470941,40.12,77691.37,0.02,0.03353,1e-05,11.35372]
[1777016472956,40.12,77701.95,0.02,0.03365,1e-05,11.39128]
[1777016477990,40.12,77698.7,0.02,0.03361,1e-05,11.37931]
[1777016483025,40.12,77696.95,0.02,0.03359,1e-05,11.37276]
[1777016488060,40.12,77699.43,0.02,0.03362,1e-05,11.38126]
[1777016493097,40.12,77699.48,0.02,0.03362,1e-05,11.37985]
[1777016498132,40.12,77698.91,0.02,0.03361,1e-05,11.37752]
[1777016504175,40.12,77692.27,0.02,0.03353,1e-05,11.35361]
[1777016509209,40.12,77686.65,0.02,0.03346,1e-05,11.33369]
[1777016514244,40.12,77686.55,0.02,0.03346,1e-05,11.33348]
[1777016520877,40.12,77685.26,0.02,0.03344,1e-05,11.32913]
[1777016526329,40.12,77683.63,0.02,0.03342,1e-05,11.32357]
[1777016531364,40.12,77683.06,0.02,0.03342,1e-05,11.32179]
[1777016536398,40.12,77681.88,0.02,0.0334,1e-05,11.31788]
[1777016541433,40.12,77681.23,0.02,0.0334,1e-05,11.31587]
[1777016546469,40.12,77684.19,0.02,0.03343,1e-05,11.32662]
[1777016551503,40.12,77683.54,0.02,0.03342,1e-05,11.32322]
[1777016557545,40.12,77682.33,0.02,0.03341,1e-05,11.31918]
[1777016562580,40.12,77685.57,0.02,0.03345,1e-05,11.3309]
[1777016567615,40.12,77685.26,0.02,0.03345,1e-05,11.32999]
[1777016572798,40.12,77685.47,0.02,0.03345,1e-05,11.33085]
[1777016575671,40.12,77695.25,0.02,0.03357,1e-05,11.36561]
[1777016580710,40.12,77694.69,0.02,0.03356,1e-05,11.36344]
[1777016585741,40.12,77691.42,0.02,0.03352,1e-05,11.35171]
[1777016590786,40.12,77692.02,0.02,0.03353,1e-05,11.35373]
[1777016595811,40.12,77693.04,0.02,0.03354,1e-05,11.35722]
[1777016600846,40.12,77692.63,0.02,0.03353,1e-05,11.35558]
[1777016605881,40.12,77692.54,0.02,0.03353,1e-05,11.35508]
[1777016610965,40.12,77686.52,0.02,0.03346,1e-05,11.33359]
[1777016615993,40.12,77687.23,0.02,0.03346,1e-05,11.33484]
[1777016621825,40.12,77687.26,0.02,0.03346,1e-05,11.33494]
[1777016627072,40.12,77689.24,0.02,0.03349,1e-05,11.34193]
[1777016632107,40.12,77691.93,0.02,0.03352,1e-05,11.35141]
[1777016637143,40.12,77690.89,0.02,0.03351,1e-05,11.34758]
[1777016642179,40.12,77691.03,0.02,0.03351,1e-05,11.34799]
[1777016647214,40.12,77691.46,0.02,0.03351,1e-05,11.34939]
[1777016652248,40.12,77682.01,0.02,0.0334,1e-05,11.31576]
[1777016657283,40.12,77680.2,0.02,0.03338,1e-05,11.30949]
[1777016662318,40.12,77679.55,0.02,0.03337,1e-05,11.30738]
[1777016667353,40.12,77680.07,0.02,0.03338,1e-05,11.30942]
[1777016672388,40.12,77679.47,0.02,0.03337,1e-05,11.30623]
[1777016677424,40.12,77678.74,0.02,0.03336,1e-05,11.30386]
[1777016682458,40.12,77678.46,0.02,0.03335,1e-05,11.30306]
[1777016687493,40.12,77678.4,0.02,0.03335,1e-05,11.3031]
[1777016692528,40.12,77678.08,0.02,0.03335,1e-05,11.30223]
[1777016697563,40.12,77680.01,0.02,0.03338,1e-05,11.30931]
[1777016702602,40.12,77684.29,0.02,0.03343,1e-05,11.32468]
[1777016707634,40.12,77690.21,0.02,0.0335,1e-05,11.34565]
[1777016712845,40.12,77690.2,0.02,0.0335,1e-05,11.3455]
[1777016718710,40.12,77689.5,0.02,0.03349,1e-05,11.34282]
[1777016723746,40.12,77688.46,0.02,0.03348,1e-05,11.33899]
[1777016728781,40.12,77689.01,0.02,0.03348,1e-05,11.34075]
[1777016733815,40.12,77688.33,0.02,0.03347,1e-05,11.33678]
[1777016738368,40.12,77688.12,0.02,0.03347,1e-05,11.3363]
[1777016739558,40.12,77688.12,0.02,0.03347,1e-05,11.3363]
[1777016739858,40.12,77688.52,0.02,0.03348,1e-05,11.33847]
[1777016744893,40.14,77687.97,0.02,0.03353,1e-05,11.35416]
[1777016750485,40.15,77688.23,0.02,0.03357,1e-05,11.36482]
[1777016755970,40.16,77687.81,0.02,0.03359,1e-05,11.36859]
[1777016761005,40.16,77688.35,0.02,0.0336,1e-05,11.37202]
[1777016766040,40.16,77690.55,0.02,0.03363,1e-05,11.38131]
[1777016767051,40.16,77701.22,0.02,0.03376,1e-05,11.41956]
[1777016771030,40.16,77707.22,0.02,0.03384,1e-05,11.44163]
[1777016772075,40.16,77714.79,0.02,0.03393,1e-05,11.46885]
[1777016777119,40.16,77707.29,0.02,0.03384,1e-05,11.44302]
[1777016782155,40.16,77708.74,0.02,0.03386,1e-05,11.44907]
[1777016787190,40.16,77710.44,0.02,0.03389,1e-05,11.45598]
[1777016792225,40.17,77719.63,0.02,0.034,1e-05,11.4883]
[1777016797273,40.19,77719.91,0.02,0.03409,1e-05,11.51268]
[1777016802910,40.23,77720.46,0.02,0.03425,1e-05,11.55701]
[1777016809350,40.27,77718.32,0.02,0.03436,1e-05,11.58714]
[1777016813621,40.29,77718.3,0.02,0.03444,1e-05,11.60989]
[1777016813730,40.29,77718.3,0.02,0.03444,1e-05,11.60989]
[1777016813831,40.29,77718.28,0.02,0.03444,1e-05,11.60982]
[1777016819424,40.31,77722.49,0.02,0.03455,1e-05,11.6424]
[1777016823052,40.31,77732.23,0.02,0.03468,1e-05,11.67938]
[1777016828483,40.31,77739.98,0.02,0.03479,1e-05,11.7093]
[1777016833518,40.32,77735.85,0.02,0.03474,1e-05,11.69627]
[1777016838553,40.32,77732.1,0.02,0.0347,1e-05,11.68477]
[1777016843588,40.32,77729.78,0.02,0.03468,1e-05,11.67852]
[1777016848624,40.32,77729.82,0.02,0.03469,1e-05,11.68079]
[1777016853660,40.32,77729.51,0.02,0.03469,1e-05,11.68049]
[1777016855360,40.32,77728.32,0.02,0.03468,1e-05,11.67662]
[1777016855673,40.32,77729.22,0.02,0.03469,1e-05,11.68028]
[1777016860708,40.33,77727.89,0.02,0.03468,1e-05,11.6776]
[1777016865743,40.33,77730.41,0.02,0.03472,1e-05,11.68873]
[1777016871785,40.33,77730.55,0.02,0.03473,1e-05,11.69165]
[1777016876821,40.33,77733.09,0.02,0.03477,1e-05,11.70279]
[1777016879844,40.33,77743.78,0.02,0.03491,1e-05,11.74256]
[1777016884876,40.34,77745.54,0.02,0.03493,1e-05,11.75052]
[1777016889911,40.34,77745.46,0.02,0.03494,1e-05,11.75174]
[1777016895142,40.34,77745.67,0.02,0.03495,1e-05,11.75371]
[1777016896217,40.34,77745.71,0.02,0.03495,1e-05,11.75445]
[1777016896959,40.34,77745.46,0.02,0.03495,1e-05,11.75415]
[1777016901995,40.34,77745.7,0.02,0.03496,1e-05,11.75653]
[1777016908044,40.34,77745.47,0.02,0.03496,1e-05,11.75749]
[1777016913078,40.34,77746.57,0.02,0.03497,1e-05,11.76165]
[1777016918113,40.35,77746.71,0.02,0.03498,1e-05,11.76362]
[1777016923148,40.35,77746.68,0.02,0.03499,1e-05,11.76497]
[1777016928183,40.35,77746.51,0.02,0.03499,1e-05,11.7658]
[1777016933218,40.35,77746.4,0.02,0.03499,1e-05,11.76685]
[1777016938253,40.35,77747.69,0.02,0.03501,1e-05,11.77296]
[1777016944295,40.35,77748.13,0.02,0.03503,1e-05,11.77619]
[1777016949330,40.36,77747.99,0.02,0.03503,1e-05,11.77703]
[1777016954365,40.36,77747.79,0.02,0.03503,1e-05,11.77764]
[1777016959400,40.36,77747.57,0.02,0.03503,1e-05,11.77818]
[1777016965443,40.36,77747.51,0.02,0.03504,1e-05,11.77955]
[1777016970478,40.36,77747.85,0.02,0.03505,1e-05,11.78209]
[1777016975513,40.36,77747.52,0.02,0.03504,1e-05,11.7809]
[1777016981773,40.36,77747.68,0.02,0.03505,1e-05,11.78252]
[1777016987597,40.37,77747.73,0.02,0.03506,1e-05,11.78474]
[1777016992632,40.37,77747.5,0.02,0.03506,1e-05,11.78516]
[1777016994646,40.37,77737.77,0.02,0.03494,1e-05,11.75044]
[1777016999681,40.37,77739.16,0.02,0.03496,1e-05,11.75693]
[1777017004716,40.37,77739.16,0.02,0.03497,1e-05,11.75847]
[1777017009751,40.37,77744.25,0.02,0.03504,1e-05,11.77842]
[1777017014786,40.37,77750.87,0.02,0.03513,1e-05,11.80371]
[1777017020828,40.37,77752.27,0.02,0.03515,1e-05,11.81019]
[1777017025863,40.38,77753.12,0.02,0.03516,1e-05,11.8144]
[1777017029580,40.38,77754.99,0.02,0.03519,1e-05,11.82183]
[1777017029891,40.38,77755.21,0.02,0.03519,1e-05,11.82284]
[1777017034928,40.38,77755.12,0.02,0.0352,1e-05,11.82442]
[1777017039962,40.38,77755.5,0.02,0.03522,1e-05,11.82951]
[1777017044997,40.39,77754.59,0.02,0.03522,1e-05,11.82986]
[1777017050033,40.39,77754.51,0.02,0.03523,1e-05,11.83322]
[1777017053880,40.39,77754.63,0.02,0.03524,1e-05,11.83583]
[1777017054914,40.39,77754.49,0.02,0.03524,1e-05,11.83604]
[1777017055068,40.39,77754.91,0.02,0.03525,1e-05,11.83828]
[1777017060103,40.4,77754.77,0.02,0.03526,1e-05,11.84135]
[1777017062117,40.4,77737.91,0.02,0.03506,1e-05,11.78235]
[1777017067152,40.4,77741.42,0.02,0.03511,1e-05,11.79824]
[1777017072189,40.41,77740.33,0.02,0.03512,1e-05,11.79895]
[1777017077222,40.41,77737.54,0.02,0.03509,1e-05,11.792]
[1777017082328,40.41,77738.05,0.02,0.03511,1e-05,11.79702]
[1777017088299,40.42,77739.26,0.02,0.03514,1e-05,11.8069]
[1777017089501,40.42,77740.22,0.02,0.03516,1e-05,11.81116]
[1777017090313,40.42,77739.77,0.02,0.03516,1e-05,11.81031]
[1777017095351,40.42,77741.99,0.02,0.03519,1e-05,11.82089]
[1777017097707,40.43,77741.79,0.02,0.0352,1e-05,11.82167]
[1777017098763,40.43,77741.7,0.02,0.0352,1e-05,11.82209]
[1777017099376,40.43,77741.8,0.02,0.0352,1e-05,11.82321]
[1777017104413,40.43,77741.66,0.02,0.03522,1e-05,11.82715]
[1777017109451,40.44,77742.07,0.02,0.03524,1e-05,11.8323]
[1777017114486,40.44,77742.48,0.02,0.03525,1e-05,11.83668]
[1777017119522,40.44,77741.14,0.02,0.03525,1e-05,11.8354]
[1777017124557,40.45,77740.6,0.02,0.03526,1e-05,11.83771]
[1777017129592,40.45,77741.02,0.02,0.03527,1e-05,11.84277]
[1777017134425,40.45,77738.24,0.02,0.03525,1e-05,11.83477]
[1777017134501,40.45,77735.41,0.02,0.03521,1e-05,11.82521]
[1777017135299,40.45,77715.34,0.02,0.03497,1e-05,11.75403]
[1777017135590,40.45,77715.34,0.02,0.03497,1e-05,11.75403]
[1777017135634,40.45,77727.34,0.02,0.03512,1e-05,11.7974]
[1777017136815,40.45,77727.34,0.02,0.03512,1e-05,11.7974]
[1777017136916,40.46,77732.27,0.02,0.03519,1e-05,11.81685]
[1777017137732,40.46,77732.27,0.02,0.03519,1e-05,11.81685]
[1777017137759,40.46,77731.91,0.02,0.03518,1e-05,11.81628]
[1777017143690,40.46,77732.38,0.02,0.03519,1e-05,11.81911]
[1777017148725,40.46,77734.29,0.02,0.03522,1e-05,11.82673]
[1777017153760,40.46,77733.79,0.02,0.03522,1e-05,11.82568]
[1777017158795,40.46,77732.99,0.02,0.03521,1e-05,11.82342]
[1777017163831,40.46,77733.09,0.02,0.03521,1e-05,11.82459]
[1777017168881,40.46,77730.2,0.02,0.03518,1e-05,11.81512]
[1777017173902,40.46,77730.54,0.02,0.03519,1e-05,11.81705]
[1777017178937,40.46,77735.75,0.02,0.03526,1e-05,11.83728]
[1777017179863,40.46,77735.75,0.02,0.03526,1e-05,11.83728]
[1777017181083,40.47,77737.79,0.02,0.03529,1e-05,11.84496]
[1777017181126,40.47,77740.06,0.02,0.03532,1e-05,11.85386]
[1777017188000,40.47,77738.99,0.02,0.03532,1e-05,11.85388]
[1777017193035,40.47,77739.05,0.02,0.03533,1e-05,11.85798]
[1777017198073,40.48,77740.17,0.02,0.03536,1e-05,11.86465]
[1777017200827,40.48,77741.13,0.02,0.03537,1e-05,11.86941]
[1777017201095,40.48,77741.03,0.02,0.03538,1e-05,11.87029]
[1777017206131,40.48,77740.09,0.02,0.03537,1e-05,11.86936]
[1777017211165,40.48,77740.0,0.02,0.03538,1e-05,11.87086]
[1777017218214,40.49,77740.02,0.02,0.0354,1e-05,11.87525]
[1777017223249,40.49,77735.1,0.02,0.03534,1e-05,11.86045]
[1777017228284,40.5,77736.98,0.02,0.03538,1e-05,11.87103]
[1777017233319,40.5,77736.83,0.02,0.03539,1e-05,11.87295]
[1777017238355,40.5,77737.09,0.02,0.0354,1e-05,11.87695]
[1777017243391,40.5,77741.32,0.02,0.03547,1e-05,11.89594]
[1777017244397,40.51,77750.76,0.02,0.03559,1e-05,11.93086]
[1777017249433,40.51,77748.59,0.02,0.03557,1e-05,11.92506]
[1777017254468,40.51,77747.65,0.02,0.03557,1e-05,11.92427]
[1777017259503,40.51,77751.64,0.02,0.03563,1e-05,11.94148]
[1777017264994,40.51,77749.2,0.02,0.03561,1e-05,11.93465]
[1777017266017,40.52,77749.31,0.02,0.03561,1e-05,11.93661]
[1777017269173,40.52,77750.33,0.02,0.03563,1e-05,11.94138]
[1777017269284,40.52,77750.33,0.02,0.03563,1e-05,11.94138]
[1777017269574,40.52,77750.26,0.02,0.03563,1e-05,11.94164]
[1777017274611,40.52,77750.22,0.02,0.03564,1e-05,11.94279]
[1777017279645,40.52,77749.88,0.02,0.03564,1e-05,11.94413]
[1777017285348,40.53,77749.86,0.02,0.03565,1e-05,11.94613]
[1777017288575,40.53,77750.91,0.02,0.03567,1e-05,11.95151]
[1777017288706,40.53,77750.68,0.02,0.03567,1e-05,11.95221]
[1777017293742,40.53,77747.4,0.02,0.03564,1e-05,11.94284]
[1777017296088,40.53,77747.26,0.02,0.03564,1e-05,11.94286]
[1777017296123,40.53,77727.26,0.02,0.03539,1e-05,11.87066]
[1777017296770,40.53,77689.13,0.02,0.03491,1e-05,11.73284]
[1777017299881,40.53,77688.43,0.02,0.0349,1e-05,11.73094]
[1777017299924,40.53,77688.44,0.02,0.0349,1e-05,11.7306]
[1777017303513,40.53,77688.06,0.02,0.03489,1e-05,11.72847]
[1777017303545,40.53,77687.76,0.02,0.03489,1e-05,11.72663]
[1777017303820,40.53,77697.12,0.02,0.035,1e-05,11.76035]
[1777017308855,40.53,77701.74,0.02,0.03505,1e-05,11.77485]
[1777017313412,40.53,77699.59,0.02,0.03502,1e-05,11.76526]
[1777017313434,40.53,77695.2,0.02,0.03496,1e-05,11.74898]
[1777017318925,40.52,77688.38,0.02,0.03487,1e-05,11.72232]
[1777017320561,40.52,77688.38,0.02,0.03487,1e-05,11.72232]
[1777017321677,40.52,77685.88,0.02,0.03484,1e-05,11.71253]
[1777017321703,40.52,77685.48,0.02,0.03483,1e-05,11.71072]
[1777017326981,40.52,77682.15,0.02,0.03478,1e-05,11.69698]
[1777017331010,40.52,77662.16,0.02,0.03452,1e-05,11.62263]
[1777017332022,40.52,77652.03,0.02,0.0344,1e-05,11.58608]
[1777017337058,40.52,77649.43,0.02,0.03436,1e-05,11.5759]
[1777017338099,40.52,77649.43,0.02,0.03436,1e-05,11.5759]
[1777017338117,40.52,77648.6,0.02,0.03435,1e-05,11.57278]
[1777017343118,40.52,77635.23,0.02,0.03418,1e-05,11.52439]
[1777017348136,40.52,77631.76,0.02,0.03414,1e-05,11.51175]
[1777017349072,40.52,77631.76,0.02,0.03414,1e-05,11.51175]
[1777017349144,40.52,77633.11,0.02,0.03416,1e-05,11.51651]
[1777017354181,40.52,77624.41,0.02,0.03405,1e-05,11.48531]
[1777017359241,40.52,77622.3,0.02,0.03402,1e-05,11.47773]
[1777017364276,40.52,77620.87,0.02,0.03401,1e-05,11.47264]
[1777017369312,40.52,77621.64,0.02,0.03401,1e-05,11.47535]
[1777017374346,40.52,77621.01,0.02,0.03401,1e-05,11.47305]
[1777017379381,40.52,77625.43,0.02,0.03406,1e-05,11.48867]
[1777017384417,40.52,77627.69,0.02,0.03409,1e-05,11.49646]
[1777017389451,40.52,77621.84,0.02,0.03402,1e-05,11.47552]
[1777017394487,40.52,77622.05,0.02,0.03401,1e-05,11.47489]
[1777017400528,40.52,77622.29,0.02,0.03402,1e-05,11.4756]
[1777017405563,40.52,77620.21,0.02,0.03399,1e-05,11.46813]
[1777017410599,40.52,77620.19,0.02,0.03399,1e-05,11.46791]
[1777017415633,40.52,77615.2,0.02,0.03393,1e-05,11.45015]
[1777017416890,40.52,77615.77,0.02,0.03394,1e-05,11.45218]
[1777017417648,40.52,77615.15,0.02,0.03393,1e-05,11.44999]
[1777017422695,40.52,77606.37,0.02,0.03382,1e-05,11.41898]
[1777017427717,40.52,77599.71,0.02,0.03374,1e-05,11.39578]
[1777017431536,40.52,77594.74,0.02,0.03368,1e-05,11.37855]
[1777017432662,40.52,77593.11,0.02,0.03366,1e-05,11.37291]
[1777017432752,40.52,77589.62,0.02,0.03362,1e-05,11.36074]
[1777017434768,40.52,77573.05,0.02,0.03342,1e-05,11.30276]
[1777017435775,40.52,77589.25,0.02,0.03362,1e-05,11.35989]
[1777017440810,40.52,77591.84,0.02,0.03365,1e-05,11.36987]
[1777017445845,40.52,77591.9,0.02,0.03365,1e-05,11.37078]
[1777017450882,40.52,77594.33,0.02,0.03369,1e-05,11.38004]
[1777017455915,40.52,77598.95,0.02,0.03374,1e-05,11.39562]
[1777017460950,40.52,77598.53,0.02,0.03374,1e-05,11.3946]
[1777017465127,40.52,77598.27,0.02,0.03374,1e-05,11.39398]
[1777017465185,40.52,77594.18,0.02,0.03369,1e-05,11.37965]
[1777017471020,40.52,77593.9,0.02,0.03369,1e-05,11.3794]
[1777017476056,40.52,77595.3,0.02,0.03371,1e-05,11.38496]
[1777017481090,40.52,77594.84,0.02,0.0337,1e-05,11.38394]
[1777017487780,40.52,77598.55,0.02,0.03375,1e-05,11.39779]
[1777017493174,40.52,77598.26,0.02,0.03375,1e-05,11.39727]
[1777017496195,40.52,77608.31,0.02,0.03387,1e-05,11.43309]
[1777017501231,40.52,77617.09,0.02,0.03398,1e-05,11.46439]
[1777017504251,40.52,77629.81,0.02,0.03414,1e-05,11.50951]
[1777017509286,40.52,77630.05,0.02,0.03414,1e-05,11.50993]
[1777017511704,40.52,77630.07,0.02,0.03414,1e-05,11.5099]
[1777017512925,40.52,77634.97,0.02,0.03419,1e-05,11.52586]
[1777017513317,40.52,77635.52,0.02,0.0342,1e-05,11.52772]
[1777017516343,40.52,77649.98,0.02,0.03438,1e-05,11.57886]
[1777017520371,40.52,77641.34,0.02,0.03427,1e-05,11.54737]
[1777017525405,40.52,77641.34,0.02,0.03426,1e-05,11.54657]
[1777017530441,40.52,77641.17,0.02,0.03426,1e-05,11.5452]
[1777017535476,40.52,77640.65,0.02,0.03425,1e-05,11.5426]
[1777017540511,40.52,77643.0,0.02,0.03428,1e-05,11.55025]
[1777017545550,40.52,77643.44,0.02,0.03428,1e-05,11.55105]
[1777017550581,40.52,77640.01,0.02,0.03423,1e-05,11.53793]
[1777017555617,40.52,77640.42,0.02,0.03424,1e-05,11.53879]
[1777017560652,40.52,77650.37,0.02,0.03436,1e-05,11.57366]
[1777017566694,40.52,77650.34,0.02,0.03435,1e-05,11.57252]
[1777017571730,40.51,77657.67,0.02,0.03444,1e-05,11.59652]
[1777017573919,40.51,77659.41,0.02,0.03446,1e-05,11.60253]
[1777017573932,40.51,77663.67,0.02,0.03451,1e-05,11.61755]
[1777017579786,40.51,77667.47,0.02,0.03455,1e-05,11.62957]
[1777017584821,40.51,77668.64,0.02,0.03457,1e-05,11.63456]
[1777017589856,40.51,77672.45,0.02,0.03462,1e-05,11.6495]
[1777017592520,40.52,77674.1,0.02,0.03464,1e-05,11.65589]
[1777017592877,40.52,77672.99,0.02,0.03463,1e-05,11.65214]
[1777017596546,40.52,77671.21,0.02,0.03461,1e-05,11.64643]
[1777017596905,40.52,77671.12,0.02,0.03461,1e-05,11.64634]
[1777017599020,40.52,77676.56,0.02,0.03468,1e-05,11.66632]
[1777017599926,40.52,77676.0,0.02,0.03467,1e-05,11.66454]
[1777017600618,40.52,77676.0,0.02,0.03467,1e-05,11.66454]
[1777017602911,40.52,77674.54,0.02,0.03465,1e-05,11.65931]
[1777017600131,40.52,77674.54,0.02,0.03465,1e-05,11.65931]
[1777017616506,40.52,77674.54,0.02,0.03465,1e-05,11.65931]
[1777017618075,40.52,77690.24,0.02,0.03485,1e-05,11.7157]
[1777017619311,40.52,77690.24,0.02,0.03485,1e-05,11.7157]
[1777017619399,40.52,77693.35,0.02,0.03489,1e-05,11.72689]
[1777017623121,40.52,77717.5,0.02,0.03519,1e-05,11.81406]
[1777017628810,40.52,77724.35,0.02,0.03528,1e-05,11.83886]
[1777017634211,40.52,77718.1,0.02,0.0352,1e-05,11.81493]
[1777017639247,40.52,77717.91,0.02,0.03519,1e-05,11.81425]
[1777017644281,40.52,77709.01,0.02,0.03508,1e-05,11.78207]
[1777017650323,40.52,77706.77,0.02,0.03505,1e-05,11.77398]
[1777017652337,40.52,77693.21,0.02,0.03488,1e-05,11.7251]
[1777017657372,40.52,77684.11,0.02,0.03477,1e-05,11.69237]
[1777017662407,40.52,77681.55,0.02,0.03474,1e-05,11.68318]
[1777017667442,40.52,77677.67,0.02,0.03469,1e-05,11.66882]
[1777017672477,40.52,77672.09,0.02,0.03462,1e-05,11.64847]
[1777017677512,40.52,77670.2,0.02,0.03459,1e-05,11.64153]
[1777017684566,40.52,77669.36,0.02,0.03458,1e-05,11.6383]
[1777017689600,40.52,77675.29,0.02,0.03466,1e-05,11.65934]
[1777017694634,40.52,77673.9,0.02,0.03463,1e-05,11.65263]
[1777017699669,40.51,77666.33,0.02,0.03454,1e-05,11.62518]
[1777017704706,40.51,77664.9,0.02,0.03452,1e-05,11.61993]
[1777017707726,40.52,77655.52,0.02,0.03441,1e-05,11.58727]
[1777017712761,40.52,77650.36,0.02,0.03434,1e-05,11.56906]
[1777017717796,40.52,77647.4,0.02,0.03431,1e-05,11.55887]
[1777017721823,40.52,77658.13,0.02,0.03444,1e-05,11.59744]
[1777017723838,40.52,77670.2,0.02,0.03459,1e-05,11.64024]
[1777017728873,40.51,77672.86,0.02,0.03461,1e-05,11.64684]
[1777017733908,40.51,77672.17,0.02,0.03459,1e-05,11.64145]
[1777017737936,40.51,77681.63,0.02,0.0347,1e-05,11.67305]
[1777017739950,40.51,77695.99,0.02,0.03488,1e-05,11.7234]
[1777017744985,40.5,77699.97,0.02,0.03491,1e-05,11.7342]
[1777017750020,40.5,77699.69,0.02,0.0349,1e-05,11.72962]
[1777017752034,40.5,77709.57,0.02,0.03501,1e-05,11.76251]
[1777017757069,40.49,77708.39,0.02,0.03498,1e-05,11.75377]
[1777017762106,40.49,77707.15,0.02,0.03495,1e-05,11.74569]
[1777017767140,40.49,77705.3,0.02,0.03492,1e-05,11.73551]
[1777017772175,40.48,77701.14,0.02,0.03485,1e-05,11.71716]
[1777017777210,40.48,77698.03,0.02,0.0348,1e-05,11.70283]
[1777017782245,40.48,77699.66,0.02,0.03481,1e-05,11.70558]
[1777017787282,40.47,77699.78,0.02,0.0348,1e-05,11.70293]
[1777017793324,40.47,77699.48,0.02,0.03479,1e-05,11.69822]
[1777017798360,40.47,77697.14,0.02,0.03475,1e-05,11.6869]
[1777017801698,40.47,77708.92,0.02,0.03489,1e-05,11.72759]
[1777017808429,40.46,77706.29,0.02,0.03484,1e-05,11.71398]
[1777017813464,40.46,77703.31,0.02,0.03479,1e-05,11.70063]
[1777017817492,40.46,77694.47,0.02,0.03468,1e-05,11.66787]
[1777017821520,40.46,77704.91,0.02,0.03481,1e-05,11.70447]
[1777017826555,40.46,77701.21,0.02,0.03475,1e-05,11.68982]
[1777017830234,40.46,77691.25,0.02,0.03463,1e-05,11.65301]
[1777017835618,40.45,77686.16,0.02,0.03456,1e-05,11.63372]
[1777017840654,40.45,77677.06,0.02,0.03444,1e-05,11.60028]
[1777017843676,40.45,77664.6,0.02,0.03429,1e-05,11.55544]
[1777017845689,40.45,77650.31,0.02,0.03411,1e-05,11.50442]
[1777017850727,40.45,77638.63,0.02,0.03397,1e-05,11.46186]
[1777017855759,40.45,77634.24,0.02,0.0339,1e-05,11.44404]
[1777017860822,40.45,77632.8,0.02,0.03388,1e-05,11.43609]
[1777017865831,40.45,77626.57,0.02,0.03379,1e-05,11.41244]
[1777017870867,40.44,77627.48,0.02,0.0338,1e-05,11.41308]
[1777017875902,40.44,77628.29,0.02,0.03379,1e-05,11.41215]
[1777017880937,40.44,77627.85,0.02,0.03378,1e-05,11.40814]
[1777017885973,40.44,77625.1,0.02,0.03374,1e-05,11.39605]
[1777017891008,40.43,77628.88,0.02,0.03377,1e-05,11.40716]
[1777017896043,40.43,77629.72,0.02,0.03378,1e-05,11.40773]
[1777017901084,40.43,77626.64,0.02,0.03373,1e-05,11.39447]
[1777017906139,40.43,77626.26,0.02,0.03372,1e-05,11.39072]
[1777017911280,40.42,77618.57,0.02,0.03362,1e-05,11.36163]
[1777017915185,40.42,77632.58,0.02,0.03378,1e-05,11.40878]
[1777017918237,40.42,77644.66,0.02,0.03392,1e-05,11.44995]
[1777017922253,40.42,77630.98,0.02,0.03375,1e-05,11.40053]
[1777017927266,40.42,77623.95,0.02,0.03365,1e-05,11.3732]
[1777017932301,40.41,77623.68,0.02,0.03363,1e-05,11.36645]
[1777017937336,40.41,77624.4,0.02,0.03362,1e-05,11.36454]
[1777017942370,40.4,77630.55,0.02,0.03368,1e-05,11.38172]
[1777017947405,40.4,77630.74,0.02,0.03367,1e-05,11.37788]
[1777017952441,40.39,77632.78,0.02,0.03368,1e-05,11.38063]
[1777017957941,40.39,77637.45,0.02,0.03372,1e-05,11.39357]
[1777017963522,40.38,77639.36,0.02,0.03373,1e-05,11.39513]
[1777017968557,40.38,77635.81,0.02,0.03367,1e-05,11.37789]
[1777017973594,40.37,77631.56,0.02,0.0336,1e-05,11.35829]
[1777017978627,40.37,77636.11,0.02,0.03364,1e-05,11.37]
[1777017983665,40.37,77633.45,0.02,0.03359,1e-05,11.35618]
[1777017988700,40.36,77634.85,0.02,0.03359,1e-05,11.35682]
[1777017993737,40.36,77630.83,0.02,0.03352,1e-05,11.33712]
[1777017998771,40.35,77631.45,0.02,0.03352,1e-05,11.33523]
[1777018003806,40.35,77624.95,0.02,0.03342,1e-05,11.30838]
[1777018008841,40.35,77621.89,0.02,0.03337,1e-05,11.2938]
[1777018013875,40.34,77621.21,0.02,0.03335,1e-05,11.28686]
[1777018018910,40.34,77617.81,0.02,0.03329,1e-05,11.27116]
[1777018023947,40.33,77617.71,0.02,0.03328,1e-05,11.26718]
[1777018028982,40.33,77617.79,0.02,0.03327,1e-05,11.26388]
[1777018034020,40.33,77618.28,0.02,0.03326,1e-05,11.26207]
[1777018037039,40.32,77627.31,0.02,0.03336,1e-05,11.29169]
[1777018042074,40.32,77633.01,0.02,0.03342,1e-05,11.3079]
[1777018050129,40.31,77628.0,0.02,0.03333,1e-05,11.28393]
[1777018054157,40.31,77637.98,0.02,0.03344,1e-05,11.31472]
[1777018057178,40.31,77647.75,0.02,0.03355,1e-05,11.34669]
[1777018060201,40.3,77661.54,0.02,0.03371,1e-05,11.39284]
[1777018065235,40.3,77670.95,0.02,0.03381,1e-05,11.42292]
[1777018070270,40.29,77673.7,0.02,0.0338,1e-05,11.41902]
[1777018075305,40.24,77676.36,0.02,0.03367,1e-05,11.3829]
[1777018080342,40.2,77679.07,0.02,0.03355,1e-05,11.35131]
[1777018085375,40.16,77683.06,0.02,0.03346,1e-05,11.3272]
[1777018090410,40.13,77681.08,0.02,0.03331,1e-05,11.28566]
[1777018095447,40.1,77678.65,0.02,0.03318,1e-05,11.24663]
[1777018100484,40.07,77691.68,0.02,0.03323,1e-05,11.2651]
[1777018105516,40.04,77696.04,0.02,0.03318,1e-05,11.25164]
[1777018110550,40.01,77695.43,0.02,0.03308,1e-05,11.22171]
[1777018115590,39.98,77697.33,0.02,0.03301,1e-05,11.202]
[1777018120625,39.96,77695.1,0.02,0.03289,1e-05,11.16991]
[1777018125664,39.94,77695.27,0.02,0.03282,1e-05,11.14849]
[1777018130696,39.92,77694.01,0.02,0.03273,1e-05,11.12365]
[1777018135731,39.9,77692.87,0.02,0.03265,1e-05,11.10109]
[1777018140767,39.88,77668.72,0.02,0.0323,1e-05,10.99986]
[1777018145801,39.88,77666.28,0.02,0.03226,1e-05,10.98812]
[1777018150837,39.87,77666.37,0.02,0.03222,1e-05,10.97676]
[1777018156878,39.86,77669.33,0.02,0.03225,1e-05,10.98581]
[1777018162583,39.86,77657.83,0.02,0.03211,1e-05,10.9445]
[1777018167957,39.86,77662.46,0.02,0.03216,1e-05,10.95997]
[1777018172991,39.86,77664.96,0.02,0.03219,1e-05,10.96677]
[1777018177033,39.86,77679.84,0.02,0.03236,1e-05,11.01822]
[1777018181061,39.86,77691.61,0.02,0.0325,1e-05,11.05844]
[1777018186094,39.85,77689.67,0.02,0.03245,1e-05,11.04551]
[1777018191130,39.85,77688.71,0.02,0.03241,1e-05,11.03405]
[1777018196169,39.83,77695.42,0.02,0.03245,1e-05,11.04414]
[1777018200226,39.82,77686.0,0.02,0.0323,1e-05,11.00084]
[1777018203220,39.82,77671.73,0.02,0.03212,1e-05,10.9505]
[1777018208249,39.82,77670.82,0.02,0.03211,1e-05,10.94682]
[1777018213284,39.82,77672.0,0.02,0.03212,1e-05,10.95044]
[1777018218319,39.82,77673.26,0.02,0.03214,1e-05,10.95435]
[1777018223357,39.82,77674.69,0.02,0.03215,1e-05,10.95885]
[1777018228389,39.82,77676.35,0.02,0.03217,1e-05,10.96414]
[1777018233425,39.82,77677.09,0.02,0.03217,1e-05,10.96498]
[1777018238465,39.82,77680.04,0.02,0.03221,1e-05,10.97477]
[1777018239468,39.82,77694.98,0.02,0.03239,1e-05,11.02692]
[1777018243494,39.81,77686.15,0.02,0.03226,1e-05,10.98994]
[1777018248531,39.81,77684.79,0.02,0.03224,1e-05,10.98447]
[1777018252560,39.81,77701.7,0.02,0.03243,1e-05,11.03973]
[1777018257595,39.8,77702.53,0.02,0.0324,1e-05,11.03165]
[1777018262631,39.78,77704.26,0.02,0.03238,1e-05,11.02689]
[1777018272699,39.77,77701.35,0.02,0.03228,1e-05,10.99936]
[1777018277740,39.76,77701.51,0.02,0.03226,1e-05,10.99282]
[1777018282774,39.75,77701.29,0.02,0.03224,1e-05,10.98573]
[1777018288836,39.75,77701.84,0.02,0.03222,1e-05,10.981]
[1777018293853,39.74,77699.06,0.02,0.03217,1e-05,10.96774]
[1777018298886,39.74,77699.53,0.02,0.03218,1e-05,10.96902]
[1777018303921,39.74,77691.56,0.02,0.03208,1e-05,10.94092]
[1777018308957,39.74,77689.2,0.02,0.03205,1e-05,10.93253]
[1777018314054,39.74,77690.24,0.02,0.03207,1e-05,10.93602]
[1777018319200,39.74,77689.48,0.02,0.03206,1e-05,10.93325]
[1777018325070,39.74,77692.98,0.02,0.0321,1e-05,10.94525]
[1777018328091,39.74,77703.24,0.02,0.03222,1e-05,10.98095]
[1777018333782,39.74,77706.48,0.02,0.03226,1e-05,10.99182]
[1777018336148,39.74,77715.5,0.02,0.03236,1e-05,11.0223]
[1777018342881,39.74,77717.04,0.02,0.03237,1e-05,11.0252]
[1777018350245,39.72,77718.12,0.02,0.03233,1e-05,11.01399]
[1777018355280,39.72,77718.88,0.02,0.03232,1e-05,11.01057]
[1777018361322,39.71,77718.47,0.02,0.03229,1e-05,11.00384]
[1777018366357,39.71,77719.63,0.02,0.03229,1e-05,11.00378]
[1777018371392,39.7,77721.52,0.02,0.0323,1e-05,11.00643]
[1777018375420,39.7,77730.18,0.02,0.03239,1e-05,11.0322]
[1777018380454,39.69,77732.54,0.02,0.03239,1e-05,11.03388]
[1777018385490,39.69,77731.36,0.02,0.03236,1e-05,11.02345]
[1777018390525,39.68,77726.34,0.02,0.03228,1e-05,11.0008]
[1777018395560,39.68,77725.22,0.02,0.03225,1e-05,10.9926]
[1777018400595,39.67,77725.27,0.02,0.03224,1e-05,10.98867]
[1777018405631,39.67,77724.71,0.02,0.03221,1e-05,10.98263]
[1777018411672,39.67,77723.72,0.02,0.03218,1e-05,10.97362]
[1777018416707,39.66,77720.92,0.02,0.03214,1e-05,10.96101]
[1777018419728,39.66,77730.45,0.02,0.03225,1e-05,10.99282]
[1777018424763,39.66,77727.31,0.02,0.0322,1e-05,10.97776]
[1777018429798,39.65,77725.88,0.02,0.03217,1e-05,10.96938]
[1777018434834,39.66,77736.46,0.02,0.03233,1e-05,11.01754]
[1777018439870,39.69,77738.27,0.02,0.03246,1e-05,11.05322]
[1777018444903,39.72,77736.21,0.02,0.03253,1e-05,11.07224]
[1777018449939,39.75,77737.47,0.02,0.03266,1e-05,11.10942]
[1777018454976,39.79,77739.74,0.02,0.03281,1e-05,11.15226]
[1777018461024,39.83,77743.02,0.02,0.03298,1e-05,11.20005]
[1777018467058,39.87,77742.86,0.02,0.03313,1e-05,11.24245]
[1777018472094,39.9,77744.23,0.02,0.03327,1e-05,11.27964]
[1777018477133,39.93,77747.91,0.02,0.03342,1e-05,11.32189]
[1777018483170,39.96,77746.51,0.02,0.03351,1e-05,11.34756]
[1777018488205,39.99,77742.04,0.02,0.03354,1e-05,11.35506]
[1777018493240,40.01,77738.28,0.02,0.03357,1e-05,11.36381]
[1777018498275,40.03,77740.4,0.02,0.03367,1e-05,11.39159]
[1777018503311,40.04,77745.24,0.02,0.03378,1e-05,11.42351]
[1777018504484,40.04,77745.24,0.02,0.03378,1e-05,11.42351]
[1777018504770,40.04,77750.07,0.02,0.03384,1e-05,11.44139]
[1777018506337,40.04,77766.17,0.02,0.03404,1e-05,11.49935]
[1777018510545,40.05,77772.44,0.02,0.03412,1e-05,11.52238]
[1777018510961,40.05,77766.09,0.02,0.03405,1e-05,11.49986]
[1777018516411,40.05,77791.82,0.02,0.03437,1e-05,11.59319]
[1777018520437,40.05,77804.34,0.02,0.03452,1e-05,11.6384]
[1777018525471,40.04,77812.86,0.02,0.03463,1e-05,11.66787]
[1777018530507,40.04,77814.86,0.02,0.03464,1e-05,11.67246]
[1777018535563,40.04,77819.0,0.02,0.03469,1e-05,11.6856]
[1777018540108,40.04,77825.09,0.02,0.03475,1e-05,11.70356]
[1777018540585,40.03,77833.92,0.02,0.03485,1e-05,11.73257]
[1777018545534,40.03,77837.65,0.02,0.03489,1e-05,11.74544]
[1777018545617,40.03,77837.17,0.02,0.03489,1e-05,11.74349]
[1777018549645,40.03,77850.1,0.02,0.03505,1e-05,11.78987]
[1777018550655,40.03,77859.23,0.02,0.03516,1e-05,11.82298]
[1777018555690,40.03,77854.69,0.02,0.0351,1e-05,11.80491]
[1777018557982,40.03,77858.08,0.02,0.03514,1e-05,11.81702]
[1777018557985,40.03,77865.77,0.02,0.03524,1e-05,11.84486]
[1777018560928,40.03,77864.87,0.02,0.03523,1e-05,11.84091]
[1777018561029,40.03,77864.87,0.02,0.03523,1e-05,11.84091]
[1777018561130,40.03,77866.08,0.02,0.03524,1e-05,11.845]
[1777018566767,40.03,77867.03,0.02,0.03524,1e-05,11.84645]
[1777018571799,40.03,77872.64,0.02,0.03531,1e-05,11.86526]
[1777018573524,40.03,77874.12,0.02,0.03533,1e-05,11.87031]
[1777018573836,40.02,77881.34,0.02,0.03542,1e-05,11.89643]
[1777018574832,40.02,77905.21,0.02,0.03572,1e-05,11.98393]
[1777018575831,40.02,77896.17,0.02,0.03559,1e-05,11.94493]
[1777018579572,40.01,77893.19,0.02,0.03553,1e-05,11.92802]
[1777018579861,40.01,77903.44,0.02,0.03566,1e-05,11.96534]
[1777018584894,39.99,77903.5,0.02,0.03556,1e-05,11.93978]
[1777018588924,39.98,77914.44,0.02,0.03568,1e-05,11.97379]
[1777018593957,39.96,77913.03,0.02,0.03557,1e-05,11.94196]
[1777018595973,39.96,77903.92,0.02,0.03545,1e-05,11.90755]
[1777018596698,39.96,77903.92,0.02,0.03545,1e-05,11.90755]
[1777018596980,39.95,77901.29,0.02,0.03541,1e-05,11.89748]
[1777018597987,39.95,77884.1,0.02,0.03519,1e-05,11.83396]
[1777018598343,39.95,77884.1,0.02,0.03519,1e-05,11.83396]
[1777018602903,39.95,77873.45,0.02,0.03505,1e-05,11.79395]
[1777018603020,39.95,77872.38,0.02,0.03504,1e-05,11.78983]
[1777018608056,39.95,77869.21,0.02,0.03499,1e-05,11.77734]
[1777018613101,39.95,77871.48,0.02,0.03502,1e-05,11.78475]
[1777018618137,39.95,77869.41,0.02,0.03499,1e-05,11.77628]
[1777018623180,39.95,77868.2,0.02,0.03497,1e-05,11.77104]
[1777018628223,39.95,77873.12,0.02,0.03503,1e-05,11.78825]
[1777018631234,39.95,77864.31,0.02,0.03492,1e-05,11.75551]
[1777018636269,39.95,77863.21,0.02,0.0349,1e-05,11.75089]
[1777018641303,39.95,77865.74,0.02,0.03493,1e-05,11.75951]
[1777018646591,39.95,77867.04,0.02,0.03495,1e-05,11.76362]
[1777018647738,39.95,77867.28,0.02,0.03495,1e-05,11.76449]
[1777018647785,39.95,77882.31,0.02,0.03514,1e-05,11.81923]
[1777018652515,39.95,77878.28,0.02,0.03508,1e-05,11.80257]
[1777018652593,39.95,77881.69,0.02,0.03512,1e-05,11.81462]
[1777018654926,39.95,77881.69,0.02,0.03512,1e-05,11.81462]
[1777018654998,39.95,77881.69,0.02,0.03512,1e-05,11.81462]
[1777018656062,39.94,77900.97,0.02,0.03537,1e-05,11.88471]
[1777018661463,39.94,77896.4,0.02,0.0353,1e-05,11.8662]
[1777018666498,39.94,77887.95,0.02,0.03519,1e-05,11.83367]
[1777018671532,39.94,77890.17,0.02,0.03521,1e-05,11.84052]
[1777018676567,39.94,77890.76,0.02,0.03521,1e-05,11.84126]
[1777018681602,39.94,77883.7,0.02,0.03512,1e-05,11.81406]
[1777018683619,39.94,77874.25,0.02,0.035,1e-05,11.77902]
[1777018688652,39.94,77868.4,0.02,0.03492,1e-05,11.75658]
[1777018694192,39.94,77872.47,0.02,0.03497,1e-05,11.77086]
[1777018699729,39.93,77878.61,0.02,0.03504,1e-05,11.79212]
[1777018704765,39.93,77879.3,0.02,0.03505,1e-05,11.79365]
[1777018709802,39.93,77889.4,0.02,0.03517,1e-05,11.82963]
[1777018714848,39.93,77883.78,0.02,0.03509,1e-05,11.80652]
[1777018719882,39.93,77879.44,0.02,0.03503,1e-05,11.78964]
[1777018724918,39.93,77875.28,0.02,0.03498,1e-05,11.77339]
[1777018729952,39.93,77875.87,0.02,0.03498,1e-05,11.77457]
[1777018734987,39.93,77877.78,0.02,0.035,1e-05,11.7806]
[1777018740022,39.93,77881.93,0.02,0.03505,1e-05,11.79481]
[1777018743043,39.93,77891.22,0.02,0.03517,1e-05,11.8282]
[1777018746072,39.92,77900.31,0.02,0.03528,1e-05,11.86069]
[1777018751107,39.92,77901.84,0.02,0.03529,1e-05,11.86391]
[1777018756142,39.92,77905.24,0.02,0.03532,1e-05,11.87326]
[1777018759164,39.92,77892.94,0.02,0.03516,1e-05,11.82714]
[1777018764199,39.92,77895.21,0.02,0.03519,1e-05,11.83413]
[1777018769234,39.92,77890.12,0.02,0.03512,1e-05,11.81399]
[1777018773265,39.91,77899.98,0.02,0.03524,1e-05,11.84776]
[1777018778297,39.91,77897.16,0.02,0.03519,1e-05,11.83588]
[1777018783331,39.91,77889.8,0.02,0.03509,1e-05,11.80744]
[1777018788366,39.91,77892.86,0.02,0.03513,1e-05,11.81729]
[1777018792395,39.91,77881.09,0.02,0.03497,1e-05,11.77307]
[1777018797430,39.91,77874.41,0.02,0.03489,1e-05,11.74769]
[1777018802465,39.91,77873.5,0.02,0.03487,1e-05,11.74347]
[1777018807510,39.91,77868.32,0.02,0.0348,1e-05,11.72373]
[1777018809524,39.91,77859.14,0.02,0.03469,1e-05,11.69]
[1777018814559,39.9,77855.12,0.02,0.03463,1e-05,11.67415]
[1777018819595,39.9,77855.47,0.02,0.03463,1e-05,11.67312]
[1777018824631,39.9,77857.53,0.02,0.03465,1e-05,11.67914]
[1777018829665,39.9,77858.99,0.02,0.03467,1e-05,11.68421]
[1777018833693,39.9,77846.24,0.02,0.0345,1e-05,11.63639]
[1777018838728,39.9,77843.25,0.02,0.03446,1e-05,11.62579]
[1777018843763,39.9,77847.47,0.02,0.03452,1e-05,11.64131]
[1777018846115,39.9,77848.25,0.02,0.03453,1e-05,11.64417]
[1777018846139,39.9,77852.35,0.02,0.03458,1e-05,11.65911]
[1777018847016,39.9,77933.94,0.02,0.03562,1e-05,11.95821]
[1777018849238,39.9,77953.08,0.02,0.03586,1e-05,12.02853]
[1777018854868,39.9,77962.33,0.02,0.03597,1e-05,12.05933]
[1777018856878,39.9,77966.24,0.02,0.03602,1e-05,12.07388]
[1777018857482,39.9,77969.03,0.02,0.03605,1e-05,12.08294]
[1777018862907,39.89,77967.25,0.02,0.03601,1e-05,12.0706]
[1777018867943,39.89,77972.54,0.02,0.03607,1e-05,12.08699]
[1777018868951,39.89,77985.59,0.02,0.03623,1e-05,12.13499]
[1777018872979,39.88,77976.18,0.02,0.0361,1e-05,12.0968]
[1777018878014,39.88,77984.87,0.02,0.0362,1e-05,12.12559]
[1777018881206,39.88,77990.48,0.02,0.03627,1e-05,12.14504]
[1777018881230,39.88,78009.34,0.02,0.03651,1e-05,12.2149]
[1777018886080,39.87,78021.89,0.02,0.03666,1e-05,12.25759]
[1777018887747,39.87,78028.56,0.02,0.03674,1e-05,12.28073]
[1777018888147,39.87,78029.99,0.02,0.03676,1e-05,12.28612]
[1777018894135,39.87,78035.57,0.02,0.03681,1e-05,12.29983]
[1777018897166,39.86,78026.19,0.02,0.03667,1e-05,12.26149]
[1777018902193,39.86,78022.33,0.02,0.0366,1e-05,12.24231]
[1777018907227,39.85,78018.2,0.02,0.03653,1e-05,12.22219]
[1777018909240,39.85,78004.65,0.02,0.03635,1e-05,12.16965]
[1777018913270,39.85,77994.69,0.02,0.0362,1e-05,12.12703]
[1777018915282,39.84,77982.04,0.02,0.03602,1e-05,12.07685]
[1777018920317,39.83,77969.36,0.02,0.03579,1e-05,12.01062]
[1777018922045,39.82,77962.92,0.02,0.0357,1e-05,11.98422]
[1777018922331,39.82,77960.88,0.02,0.03567,1e-05,11.97543]
[1777018922618,39.82,77960.88,0.02,0.03567,1e-05,11.97543]
[1777018926326,39.82,77952.92,0.02,0.03556,1e-05,11.94355]
[1777018926359,39.82,77951.52,0.02,0.03553,1e-05,11.93721]
[1777018928649,39.82,77949.82,0.02,0.0355,1e-05,11.92863]
[1777018929810,39.8,77949.45,0.02,0.03546,1e-05,11.91602]
[1777018930387,39.79,77949.32,0.02,0.03542,1e-05,11.90455]
[1777018935422,39.79,77941.23,0.02,0.03529,1e-05,11.86942]
[1777018936921,39.79,77941.37,0.02,0.03529,1e-05,11.86891]
[1777018937437,39.79,77942.89,0.02,0.03531,1e-05,11.87349]
[1777018942470,39.78,77938.17,0.02,0.03522,1e-05,11.85001]
[1777018943962,39.78,77934.04,0.02,0.03517,1e-05,11.8348]
[1777018945077,39.78,77927.91,0.02,0.03509,1e-05,11.81035]
[1777018945493,39.78,77925.0,0.02,0.03505,1e-05,11.79966]
[1777018949142,39.77,77923.31,0.02,0.03501,1e-05,11.78869]
[1777018950222,39.77,77923.68,0.02,0.03501,1e-05,11.78878]
[1777018950527,39.77,77923.53,0.02,0.03501,1e-05,11.78823]
[1777018954257,39.77,77925.03,0.02,0.03501,1e-05,11.78865]
[1777018954556,39.77,77924.97,0.02,0.035,1e-05,11.78591]
[1777018956212,39.77,77927.71,0.02,0.03503,1e-05,11.79471]
[1777018956571,39.77,77928.41,0.02,0.03504,1e-05,11.79728]
[1777018961605,39.76,77933.47,0.02,0.03508,1e-05,11.80946]
[1777018966640,39.75,77931.38,0.02,0.03503,1e-05,11.79527]
[1777018971675,39.75,77926.49,0.02,0.03495,1e-05,11.77091]
[1777018976711,39.74,77931.1,0.02,0.03498,1e-05,11.78032]
[1777018980443,39.74,77927.55,0.02,0.03492,1e-05,11.76475]
[1777018980447,39.74,77928.43,0.02,0.03493,1e-05,11.76674]
[1777018984958,39.73,77975.65,0.02,0.03552,1e-05,11.93597]
[1777018986543,39.73,77975.65,0.02,0.03552,1e-05,11.93597]
[1777018986598,39.73,77991.49,0.02,0.03571,1e-05,11.99074]
[1777018989052,39.72,77988.73,0.02,0.03566,1e-05,11.97887]
[1777018992827,39.72,78006.18,0.02,0.03586,1e-05,12.03578]
[1777018996854,39.71,77994.55,0.02,0.03569,1e-05,11.98579]
[1777019001891,39.7,77993.31,0.02,0.03564,1e-05,11.97328]
[1777019004820,39.7,77994.06,0.02,0.03564,1e-05,11.97292]
[1777019004867,39.7,77994.06,0.02,0.03564,1e-05,11.97292]
[1777019004912,39.7,77994.51,0.02,0.03564,1e-05,11.97302]
[1777019009947,39.69,77991.01,0.02,0.03557,1e-05,11.95231]
[1777019010967,39.69,77991.01,0.02,0.03557,1e-05,11.95231]
[1777019015990,39.67,77994.88,0.02,0.03553,1e-05,11.94256]
[1777019019622,39.66,77996.17,0.02,0.03553,1e-05,11.94284]
[1777019025061,39.66,77996.73,0.02,0.03551,1e-05,11.93595]
[1777019030099,39.65,77996.11,0.02,0.03547,1e-05,11.92624]
[1777019033286,39.65,77988.44,0.02,0.03536,1e-05,11.89488]
[1777019039162,39.64,77985.3,0.02,0.03529,1e-05,11.87357]
[1777019044197,39.63,77977.37,0.02,0.03516,1e-05,11.83752]
[1777019049232,39.62,77980.11,0.02,0.03517,1e-05,11.84108]
[1777019051675,39.62,77976.4,0.02,0.03512,1e-05,11.82604]
[1777019052255,39.62,77976.35,0.02,0.03511,1e-05,11.82323]
[1777019057288,39.61,77968.24,0.02,0.03498,1e-05,11.78685]
[1777019060311,39.61,77977.32,0.02,0.03508,1e-05,11.81655]
[1777019065344,39.6,77982.73,0.02,0.03513,1e-05,11.82994]
[1777019070379,39.6,77985.95,0.02,0.03515,1e-05,11.83515]
[1777019075414,39.59,77982.72,0.02,0.03508,1e-05,11.81535]
[1777019078435,39.59,77973.56,0.02,0.03495,1e-05,11.77772]
[1777019083470,39.58,77972.39,0.02,0.03491,1e-05,11.76746]
[1777019085201,39.58,77973.33,0.02,0.03492,1e-05,11.76975]
[1777019085484,39.58,77974.19,0.02,0.03492,1e-05,11.77175]
[1777019090520,39.57,77975.55,0.02,0.03492,1e-05,11.77093]
[1777019095554,39.57,77966.84,0.02,0.03479,1e-05,11.73317]
[1777019098542,39.56,77964.74,0.02,0.03475,1e-05,11.72328]
[1777019098614,39.56,77961.04,0.02,0.0347,1e-05,11.70863]
[1777019104620,39.56,77957.31,0.02,0.03463,1e-05,11.6888]
[1777019105560,39.56,77957.31,0.02,0.03463,1e-05,11.6888]
[1777019105661,39.55,77957.19,0.02,0.03463,1e-05,11.68636]
[1777019108586,39.55,77956.09,0.02,0.03461,1e-05,11.68133]
[1777019108687,39.55,77955.62,0.02,0.03459,1e-05,11.67764]
[1777019114688,39.55,77954.3,0.02,0.03456,1e-05,11.66698]
[1777019118893,39.54,77949.05,0.02,0.03448,1e-05,11.64399]
[1777019119730,39.54,77945.65,0.02,0.03443,1e-05,11.63063]
[1777019122744,39.54,77935.97,0.02,0.0343,1e-05,11.59263]
[1777019127780,39.53,77929.24,0.02,0.0342,1e-05,11.56397]
[1777019132816,39.53,77932.74,0.02,0.03423,1e-05,11.57147]
[1777019137850,39.53,77933.95,0.02,0.03423,1e-05,11.57198]
[1777019141301,39.53,77935.06,0.02,0.03423,1e-05,11.57409]
[1777019141398,39.52,77935.87,0.02,0.03424,1e-05,11.57608]
[1777019142917,39.52,77919.17,0.02,0.03402,1e-05,11.51338]
[1777019147929,39.52,77914.82,0.02,0.03395,1e-05,11.4933]
[1777019152964,39.51,77913.55,0.02,0.03392,1e-05,11.48459]
[1777019159644,39.51,77911.79,0.02,0.03388,1e-05,11.47338]
[1777019165052,39.5,77911.41,0.02,0.03386,1e-05,11.46725]
[1777019167527,39.5,77909.08,0.02,0.03383,1e-05,11.45803]
[1777019167601,39.5,77907.85,0.02,0.03381,1e-05,11.45279]
[1777019173107,39.5,77908.76,0.02,0.03381,1e-05,11.45132]
[1777019179786,39.49,77903.98,0.02,0.03373,1e-05,11.42844]
[1777019180748,39.49,77903.98,0.02,0.03373,1e-05,11.42844]
[1777019180841,39.49,77903.09,0.02,0.03371,1e-05,11.42443]
[1777019189858,39.48,77891.32,0.02,0.03354,1e-05,11.3749]
[1777019193247,39.48,77902.55,0.02,0.03367,1e-05,11.41201]
[1777019198282,39.48,77904.34,0.02,0.03368,1e-05,11.41467]
[1777019200036,39.48,77912.31,0.02,0.03378,1e-05,11.44275]
[1777019200296,39.48,77912.31,0.02,0.03377,1e-05,11.44199]
[1777019205332,39.47,77911.64,0.02,0.03375,1e-05,11.4356]
[1777019210366,39.47,77911.31,0.02,0.03373,1e-05,11.43049]
[1777019215401,39.47,77912.63,0.02,0.03373,1e-05,11.43143]
[1777019220438,39.46,77912.71,0.02,0.03372,1e-05,11.42788]
[1777019225475,39.46,77910.3,0.02,0.03368,1e-05,11.41543]
[1777019230510,39.45,77915.45,0.02,0.03373,1e-05,11.43032]
[1777019235544,39.45,77916.28,0.02,0.03373,1e-05,11.42956]
[1777019240580,39.45,77921.8,0.02,0.03378,1e-05,11.44565]
[1777019245614,39.44,77921.32,0.02,0.03376,1e-05,11.43994]
[1777019250649,39.44,77919.85,0.02,0.03373,1e-05,11.43066]
[1777019253999,39.44,77920.84,0.02,0.03373,1e-05,11.43061]
[1777019259714,39.43,77920.63,0.02,0.03371,1e-05,11.42515]
[1777019264749,39.43,77920.27,0.02,0.03369,1e-05,11.41995]
[1777019268156,39.43,77918.31,0.02,0.03366,1e-05,11.41052]
[1777019273302,39.42,77920.96,0.02,0.03368,1e-05,11.41627]
[1777019273321,39.42,77920.96,0.02,0.03368,1e-05,11.41627]
[1777019278847,39.38,77923.77,0.02,0.03357,1e-05,11.38573]
[1777019283883,39.37,77924.62,0.02,0.03354,1e-05,11.37851]
[1777019286903,39.36,77934.28,0.02,0.03363,1e-05,11.40463]
[1777019291938,39.36,77937.71,0.02,0.03366,1e-05,11.41328]
[1777019296977,39.36,77929.6,0.02,0.03354,1e-05,11.38027]
[1777019302010,39.35,77929.39,0.02,0.03353,1e-05,11.37604]
[1777019307045,39.35,77922.98,0.02,0.03344,1e-05,11.34958]
[1777019312081,39.35,77916.96,0.02,0.03335,1e-05,11.3235]
[1777019317117,39.34,77911.5,0.02,0.03327,1e-05,11.30087]
[1777019322152,39.34,77906.3,0.02,0.0332,1e-05,11.27937]
[1777019327195,39.34,77897.74,0.02,0.03308,1e-05,11.24621]
[1777019332225,39.34,77899.38,0.02,0.03309,1e-05,11.24988]
[1777019337262,39.33,77900.21,0.02,0.0331,1e-05,11.25069]
[1777019342296,39.33,77901.67,0.02,0.03311,1e-05,11.2538]
[1777019347340,39.33,77902.16,0.02,0.0331,1e-05,11.25345]
[1777019352375,39.33,77903.05,0.02,0.03311,1e-05,11.2546]
[1777019358417,39.32,77905.36,0.02,0.03313,1e-05,11.26046]
[1777019363452,39.32,77906.13,0.02,0.03313,1e-05,11.26119]
[1777019368490,39.32,77906.55,0.02,0.03313,1e-05,11.2607]
[1777019373525,39.32,77906.43,0.02,0.03312,1e-05,11.25703]
[1777019378561,39.32,77906.69,0.02,0.03311,1e-05,11.25604]
[1777019383596,39.32,77906.91,0.02,0.03311,1e-05,11.25494]
[1777019389196,39.31,77907.09,0.02,0.03311,1e-05,11.25411]
[1777019394673,39.31,77901.54,0.02,0.03303,1e-05,11.23173]
[1777019399708,39.31,77902.22,0.02,0.03303,1e-05,11.23258]
[1777019404746,39.31,77904.1,0.02,0.03305,1e-05,11.2377]
[1777019409780,39.31,77892.65,0.02,0.0329,1e-05,11.19511]
[1777019411797,39.31,77878.84,0.02,0.03273,1e-05,11.14527]
[1777019416830,39.3,77878.45,0.02,0.03272,1e-05,11.14288]
[1777019421865,39.3,77886.87,0.02,0.03282,1e-05,11.17176]
[1777019426901,39.3,77889.59,0.02,0.03285,1e-05,11.18043]
[1777019431933,39.3,77887.63,0.02,0.03282,1e-05,11.17084]
[1777019434956,39.3,77877.58,0.02,0.03269,1e-05,11.13421]
[1777019439993,39.3,77880.42,0.02,0.03273,1e-05,11.14324]
[1777019445026,39.3,77881.3,0.02,0.03273,1e-05,11.14559]
[1777019450061,39.3,77885.26,0.02,0.03278,1e-05,11.15876]
[1777019455096,39.3,77885.01,0.02,0.03277,1e-05,11.15677]
[1777019460140,39.3,77882.49,0.02,0.03274,1e-05,11.14668]
[1777019465169,39.29,77875.86,0.02,0.03265,1e-05,11.12196]
[1777019468192,39.29,77866.16,0.02,0.03253,1e-05,11.08692]
[1777019473225,39.29,77861.67,0.02,0.03248,1e-05,11.07042]
[1777019479266,39.29,77860.55,0.02,0.03246,1e-05,11.06591]
[1777019484302,39.29,77857.37,0.02,0.03242,1e-05,11.05415]
[1777019489337,39.29,77851.57,0.02,0.03235,1e-05,11.03323]
[1777019496386,39.29,77854.72,0.02,0.03238,1e-05,11.04262]
[1777019501872,39.29,77853.02,0.02,0.03236,1e-05,11.03633]
[1777019508031,39.29,77852.66,0.02,0.03235,1e-05,11.03445]
[1777019513088,39.29,77852.79,0.02,0.03235,1e-05,11.03441]
[1777019518539,39.29,77850.7,0.02,0.03233,1e-05,11.02632]
[1777019524583,39.29,77849.67,0.02,0.03231,1e-05,11.02211]
[1777019529619,39.29,77847.44,0.02,0.03228,1e-05,11.01377]
[1777019534653,39.29,77846.38,0.02,0.03227,1e-05,11.00959]
[1777019539688,39.29,77843.53,0.02,0.03223,1e-05,10.99911]
[1777019544724,39.29,77843.76,0.02,0.03223,1e-05,10.99956]
[1777019549758,39.29,77842.83,0.02,0.03222,1e-05,10.9959]
[1777019554797,39.29,77843.09,0.02,0.03222,1e-05,10.99521]
[1777019559828,39.29,77842.05,0.02,0.03221,1e-05,10.99118]
[1777019564864,39.29,77833.84,0.02,0.03211,1e-05,10.96195]
[1777019570004,39.29,77833.02,0.02,0.0321,1e-05,10.95904]
[1777019575940,39.29,77842.14,0.02,0.03221,1e-05,10.99122]
[1777019580975,39.29,77844.65,0.02,0.03223,1e-05,10.99978]
[1777019586010,39.29,77843.62,0.02,0.03222,1e-05,10.99578]
[1777019591045,39.29,77843.39,0.02,0.03222,1e-05,10.99461]
[1777019596080,39.28,77838.72,0.02,0.03216,1e-05,10.97778]
[1777019601120,39.28,77837.34,0.02,0.03214,1e-05,10.97264]
[1777019606154,39.28,77832.94,0.02,0.03209,1e-05,10.95698]
[1777019612811,39.28,77839.04,0.02,0.03216,1e-05,10.97705]
[1777019618239,39.28,77839.03,0.02,0.03216,1e-05,10.9768]
[1777019623275,39.28,77839.0,0.02,0.03216,1e-05,10.97642]
[1777019628316,39.28,77835.5,0.02,0.03211,1e-05,10.9639]
[1777019633348,39.28,77837.58,0.02,0.03214,1e-05,10.97114]
[1777019635612,39.28,77839.89,0.02,0.03217,1e-05,10.97923]
[1777019635656,39.28,77839.95,0.02,0.03217,1e-05,10.97944]
[1777019641403,39.28,77840.02,0.02,0.03217,1e-05,10.97941]
[1777019648451,39.28,77840.84,0.02,0.03217,1e-05,10.98193]
[1777019653486,39.28,77840.82,0.02,0.03217,1e-05,10.98158]
[1777019658521,39.28,77840.72,0.02,0.03217,1e-05,10.98092]
[1777019663646,39.28,77840.23,0.02,0.03216,1e-05,10.97893]
[1777019669601,39.28,77838.69,0.02,0.03214,1e-05,10.97312]
[1777019669653,39.28,77810.81,0.02,0.03181,1e-05,10.87484]
[1777019674459,39.28,77809.74,0.02,0.03179,1e-05,10.8702]
[1777019674636,39.28,77810.13,0.02,0.0318,1e-05,10.87171]
[1777019679673,39.28,77809.75,0.02,0.0318,1e-05,10.87112]
[1777019684708,39.28,77816.63,0.02,0.03188,1e-05,10.89574]
[1777019691757,39.28,77823.4,0.02,0.03195,1e-05,10.9167]
[1777019697148,39.28,77825.59,0.02,0.03197,1e-05,10.92276]
[1777019702830,39.28,77823.23,0.02,0.03194,1e-05,10.91202]
[1777019708876,39.27,77820.32,0.02,0.03189,1e-05,10.89922]
[1777019710990,39.27,77806.41,0.02,0.03172,1e-05,10.84931]
[1777019716934,39.27,77804.44,0.02,0.03169,1e-05,10.84111]
[1777019721970,39.27,77801.24,0.02,0.03165,1e-05,10.82869]
[1777019727004,39.27,77800.32,0.02,0.03164,1e-05,10.82435]
[1777019732040,39.27,77799.54,0.02,0.03162,1e-05,10.8193]
[1777019737075,39.27,77806.73,0.02,0.0317,1e-05,10.84343]
[1777019742110,39.27,77804.03,0.02,0.03167,1e-05,10.83272]
[1777019746140,39.26,77790.81,0.02,0.03151,1e-05,10.7855]
[1777019751173,39.26,77789.77,0.02,0.03149,1e-05,10.78099]
[1777019756208,39.26,77792.15,0.02,0.03151,1e-05,10.78836]
[1777019761258,39.26,77798.18,0.02,0.03158,1e-05,10.80839]
[1777019766282,39.26,77800.24,0.02,0.0316,1e-05,10.81436]
[1777019771316,39.26,77801.36,0.02,0.03161,1e-05,10.81703]
[1777019776352,39.26,77799.21,0.02,0.03158,1e-05,10.80825]
[1777019781386,39.26,77800.3,0.02,0.03159,1e-05,10.81081]
[1777019786421,39.26,77801.9,0.02,0.0316,1e-05,10.81509]
[1777019791457,39.25,77800.25,0.02,0.03158,1e-05,10.80648]
[1777019796491,39.25,77799.24,0.02,0.03156,1e-05,10.80192]
[1777019801527,39.25,77808.36,0.02,0.03166,1e-05,10.83231]
[1777019806561,39.25,77801.5,0.02,0.03158,1e-05,10.8069]
[1777019811598,39.25,77802.35,0.02,0.03159,1e-05,10.80993]
[1777019816631,39.25,77796.67,0.02,0.03152,1e-05,10.79102]
[1777019821666,39.25,77795.36,0.02,0.03151,1e-05,10.78674]
[1777019826701,39.25,77795.22,0.02,0.0315,1e-05,10.78523]
[1777019828717,39.25,77807.92,0.02,0.03165,1e-05,10.82925]
[1777019834378,39.25,77806.93,0.02,0.03164,1e-05,10.82562]
[1777019839794,39.25,77807.55,0.02,0.03165,1e-05,10.82877]
[1777019845837,39.25,77810.6,0.02,0.03169,1e-05,10.84041]
[1777019850871,39.25,77813.99,0.02,0.03173,1e-05,10.85303]
[1777019855906,39.25,77812.78,0.02,0.03172,1e-05,10.84824]
[1777019860941,39.25,77814.4,0.02,0.03174,1e-05,10.85463]
[1777019865976,39.25,77817.51,0.02,0.03178,1e-05,10.86619]
[1777019870416,39.25,77826.14,0.02,0.03188,1e-05,10.89698]
[1777019876046,39.25,77825.45,0.02,0.03188,1e-05,10.89497]
[1777019881081,39.26,77824.76,0.02,0.03187,1e-05,10.89291]
[1777019886116,39.26,77824.8,0.02,0.03187,1e-05,10.89346]
[1777019891151,39.26,77826.01,0.02,0.03189,1e-05,10.89809]
[1777019896186,39.26,77826.79,0.02,0.0319,1e-05,10.9012]
[1777019901221,39.26,77826.85,0.02,0.0319,1e-05,10.90175]
[1777019906256,39.26,77827.42,0.02,0.03191,1e-05,10.90407]
[1777019911293,39.26,77827.15,0.02,0.0319,1e-05,10.90219]
[1777019916325,39.26,77827.32,0.02,0.03191,1e-05,10.90311]
[1777019922368,39.26,77826.4,0.02,0.0319,1e-05,10.90024]
[1777019927403,39.26,77826.63,0.02,0.0319,1e-05,10.90136]
[1777019932439,39.26,77826.81,0.02,0.0319,1e-05,10.9023]
[1777019937474,39.26,77826.56,0.02,0.0319,1e-05,10.90173]
[1777019942509,39.26,77826.64,0.02,0.0319,1e-05,10.90231]
[1777019947546,39.26,77827.95,0.02,0.03192,1e-05,10.90718]
[1777019952579,39.26,77828.15,0.02,0.03192,1e-05,10.90811]
[1777019957614,39.26,77827.24,0.02,0.03191,1e-05,10.90514]
[1777019962681,39.26,77828.43,0.02,0.03192,1e-05,10.90794]
[1777019964663,39.26,77845.51,0.02,0.03212,1e-05,10.9671]
[1777019969698,39.26,77843.75,0.02,0.0321,1e-05,10.95967]
[1777019974733,39.26,77846.76,0.02,0.03213,1e-05,10.96927]
[1777019979776,39.26,77847.69,0.02,0.03214,1e-05,10.97273]
[1777019985438,39.26,77849.54,0.02,0.03217,1e-05,10.97933]
[1777019990852,39.26,77847.3,0.02,0.03214,1e-05,10.97057]
[1777019995886,39.25,77847.88,0.02,0.03214,1e-05,10.97019]
[1777020000922,39.25,77848.57,0.02,0.03213,1e-05,10.97021]
[1777020005956,39.25,77848.26,0.02,0.03212,1e-05,10.96672]
[1777020010991,39.25,77848.04,0.02,0.03211,1e-05,10.96356]
[1777020016027,39.24,77848.3,0.02,0.03211,1e-05,10.96215]
[1777020021064,39.24,77848.54,0.02,0.0321,1e-05,10.96068]
[1777020026097,39.24,77853.51,0.02,0.03215,1e-05,10.97597]
[1777020031132,39.24,77855.83,0.02,0.03217,1e-05,10.98045]
[1777020036170,39.23,77854.78,0.02,0.03215,1e-05,10.97425]
[1777020041202,39.23,77854.86,0.02,0.03214,1e-05,10.97208]
[1777020046237,39.21,77855.31,0.02,0.03208,1e-05,10.95423]
[1777020051272,39.19,77852.19,0.02,0.03196,1e-05,10.92129]
[1777020056307,39.17,77852.2,0.02,0.03189,1e-05,10.90229]
[1777020062350,39.16,77852.44,0.02,0.03186,1e-05,10.89159]
[1777020067385,39.16,77850.24,0.02,0.03182,1e-05,10.88216]
[1777020072420,39.16,77853.09,0.02,0.03185,1e-05,10.89056]
[1777020078462,39.15,77851.47,0.02,0.03182,1e-05,10.88287]
[1777020083498,39.15,77850.68,0.02,0.03181,1e-05,10.87849]
[1777020088533,39.14,77850.64,0.02,0.03177,1e-05,10.86594]
[1777020093568,39.14,77847.99,0.02,0.03172,1e-05,10.85144]
[1777020098603,39.13,77848.74,0.02,0.03172,1e-05,10.85278]
[1777020103641,39.13,77842.59,0.02,0.03164,1e-05,10.82991]
[1777020104648,39.13,77833.21,0.02,0.03153,1e-05,10.7972]
[1777020109683,39.13,77832.09,0.02,0.03152,1e-05,10.79382]
[1777020111697,39.13,77823.41,0.02,0.03142,1e-05,10.76399]
[1777020116732,39.14,77820.41,0.02,0.03139,1e-05,10.75514]
[1777020121771,39.14,77819.1,0.02,0.03138,1e-05,10.75226]
[1777020128822,39.14,77821.53,0.02,0.03141,1e-05,10.76213]
[1777020133858,39.14,77821.32,0.02,0.03141,1e-05,10.76244]
[1777020138892,39.14,77825.4,0.02,0.03147,1e-05,10.77859]
[1777020143928,39.14,77824.93,0.02,0.03147,1e-05,10.77878]
[1777020149968,39.15,77825.94,0.02,0.03149,1e-05,10.78453]
[1777020155004,39.15,77824.5,0.02,0.03148,1e-05,10.78009]
[1777020160045,39.15,77824.78,0.02,0.03149,1e-05,10.78292]
[1777020165076,39.15,77819.15,0.02,0.03143,1e-05,10.76506]
[1777020170111,39.15,77814.44,0.02,0.03138,1e-05,10.75063]
[1777020175146,39.16,77817.62,0.02,0.03142,1e-05,10.76378]
[1777020180181,39.16,77825.98,0.02,0.03153,1e-05,10.79496]
[1777020185217,39.16,77821.52,0.02,0.03148,1e-05,10.77927]
[1777020190251,39.16,77820.04,0.02,0.03146,1e-05,10.77367]
[1777020195286,39.16,77815.66,0.02,0.0314,1e-05,10.758]
[1777020200321,39.16,77808.22,0.02,0.03131,1e-05,10.73177]
[1777020203008,39.16,77805.86,0.02,0.03129,1e-05,10.72352]
[1777020203342,39.16,77804.33,0.02,0.03127,1e-05,10.71819]
[1777020204350,39.16,77782.6,0.02,0.03101,1e-05,10.64262]
[1777020207986,39.16,77774.91,0.02,0.03092,1e-05,10.61566]
[1777020208377,39.16,77775.18,0.02,0.03092,1e-05,10.61638]
[1777020213412,39.16,77785.94,0.02,0.03104,1e-05,10.65208]
[1777020218448,39.16,77782.01,0.02,0.031,1e-05,10.63888]
[1777020223483,39.16,77784.09,0.02,0.03103,1e-05,10.64643]
[1777020228518,39.16,77781.26,0.02,0.03099,1e-05,10.63686]
[1777020233553,39.16,77792.23,0.02,0.03112,1e-05,10.67523]
[1777020238588,39.16,77787.5,0.02,0.03107,1e-05,10.65877]
[1777020240602,39.16,77778.65,0.02,0.03096,1e-05,10.62808]
[1777020242616,39.16,77788.17,0.02,0.03108,1e-05,10.66121]
[1777020247665,39.16,77795.81,0.02,0.03117,1e-05,10.68767]
[1777020252692,39.16,77794.48,0.02,0.03115,1e-05,10.68288]
[1777020257728,39.16,77795.86,0.02,0.03116,1e-05,10.68753]
[1777020262759,39.16,77795.72,0.02,0.03116,1e-05,10.68692]
[1777020267795,39.16,77795.19,0.02,0.03116,1e-05,10.68543]
[1777020272830,39.16,77795.33,0.02,0.03116,1e-05,10.6869]
[1777020278872,39.16,77795.55,0.02,0.03118,1e-05,10.69032]
[1777020282901,39.16,77785.48,0.02,0.03106,1e-05,10.65708]
[1777020287935,39.17,77783.87,0.02,0.03105,1e-05,10.65399]
[1777020292970,39.17,77786.12,0.02,0.03108,1e-05,10.66249]
[1777020298005,39.17,77786.1,0.02,0.03108,1e-05,10.66258]
[1777020303043,39.17,77783.97,0.02,0.03106,1e-05,10.65537]
[1777020308077,39.17,77784.03,0.02,0.03106,1e-05,10.65577]
[1777020313112,39.17,77783.13,0.02,0.03105,1e-05,10.65281]
[1777020318147,39.17,77781.6,0.02,0.03103,1e-05,10.64768]
[1777020323182,39.17,77782.7,0.02,0.03105,1e-05,10.65167]
[1777020329858,39.17,77782.68,0.02,0.03105,1e-05,10.65174]
[1777020335267,39.17,77794.13,0.02,0.03118,1e-05,10.69043]
[1777020340301,39.17,77795.87,0.02,0.0312,1e-05,10.6962]
[1777020345340,39.17,77794.11,0.02,0.03118,1e-05,10.68977]
[1777020350371,39.17,77791.32,0.02,0.03114,1e-05,10.67983]
[1777020355407,39.17,77793.19,0.02,0.03116,1e-05,10.68607]
[1777020360441,39.17,77791.85,0.02,0.03115,1e-05,10.68116]
[1777020365476,39.17,77797.3,0.02,0.03121,1e-05,10.70072]
[1777020367490,39.17,77811.11,0.02,0.03138,1e-05,10.74923]
[1777020372525,39.18,77805.37,0.02,0.03134,1e-05,10.73883]
[1777020377561,39.18,77805.49,0.02,0.03136,1e-05,10.74501]
[1777020382595,39.19,77804.2,0.02,0.03136,1e-05,10.74247]
[1777020387630,39.19,77803.91,0.02,0.03136,1e-05,10.74341]
[1777020392670,39.19,77801.73,0.02,0.03134,1e-05,10.73649]
[1777020397701,39.19,77800.99,0.02,0.03134,1e-05,10.73583]
[1777020402737,39.19,77800.8,0.02,0.03133,1e-05,10.73495]
[1777020407771,39.19,77800.16,0.02,0.03132,1e-05,10.73248]
[1777020412806,39.19,77802.6,0.02,0.03135,1e-05,10.7407]
[1777020417846,39.19,77803.19,0.02,0.03135,1e-05,10.74125]
[1777020421869,39.19,77813.03,0.02,0.03147,1e-05,10.77473]
[1777020426904,39.19,77816.14,0.02,0.0315,1e-05,10.78492]
[1777020431940,39.19,77815.05,0.02,0.03149,1e-05,10.78128]
[1777020436974,39.19,77815.04,0.02,0.03149,1e-05,10.78271]
[1777020442010,39.19,77813.37,0.02,0.03148,1e-05,10.77834]
[1777020447045,39.19,77812.29,0.02,0.03147,1e-05,10.77603]
[1777020452080,39.19,77817.22,0.02,0.03153,1e-05,10.79346]
[1777020457115,39.2,77819.99,0.02,0.03157,1e-05,10.80439]
[1777020462149,39.2,77821.34,0.02,0.03159,1e-05,10.81023]
[1777020467185,39.2,77822.9,0.02,0.03161,1e-05,10.81701]
[1777020472226,39.2,77822.87,0.02,0.03162,1e-05,10.81798]
[1777020477255,39.2,77825.25,0.02,0.03165,1e-05,10.82734]
[1777020482291,39.2,77825.54,0.02,0.03165,1e-05,10.82934]
[1777020487325,39.2,77824.98,0.02,0.03165,1e-05,10.82832]
[1777020492362,39.2,77832.91,0.02,0.03175,1e-05,10.85707]
[1777020497395,39.2,77837.74,0.02,0.03181,1e-05,10.87467]
[1777020502429,39.2,77839.53,0.02,0.03183,1e-05,10.88153]
[1777020507465,39.2,77840.13,0.02,0.03184,1e-05,10.8842]
[1777020512501,39.21,77841.77,0.02,0.03186,1e-05,10.88931]
[1777020517535,39.21,77842.81,0.02,0.03187,1e-05,10.8936]
[1777020522570,39.21,77838.71,0.02,0.03183,1e-05,10.8799]
[1777020527426,39.21,77836.71,0.02,0.03181,1e-05,10.87362]
[1777020527873,39.21,77879.65,0.02,0.03233,1e-05,11.02578]
[1777020531262,39.21,77855.93,0.02,0.03204,1e-05,10.94173]
[1777020532434,39.21,77854.75,0.02,0.03202,1e-05,10.93764]
[1777020532644,39.21,77855.03,0.02,0.03203,1e-05,10.93871]
[1777020533648,39.21,77865.7,0.02,0.03216,1e-05,10.97647]
[1777020536675,39.21,77856.83,0.02,0.03205,1e-05,10.94522]
[1777020541706,39.21,77854.8,0.02,0.03203,1e-05,10.93833]
[1777020546742,39.21,77855.82,0.02,0.03204,1e-05,10.94234]
[1777020551776,39.21,77856.13,0.02,0.03205,1e-05,10.94367]
[1777020556811,39.21,77845.72,0.02,0.03192,1e-05,10.90732]
[1777020561846,39.21,77854.38,0.02,0.03203,1e-05,10.9385]
[1777020566881,39.21,77856.2,0.02,0.03205,1e-05,10.9452]
[1777020571917,39.21,77861.98,0.02,0.03212,1e-05,10.96447]
[1777020576951,39.21,77860.47,0.02,0.0321,1e-05,10.95918]
[1777020581986,39.21,77859.75,0.02,0.03209,1e-05,10.95669]
[1777020587021,39.21,77859.86,0.02,0.03209,1e-05,10.9571]
[1777020592059,39.21,77865.24,0.02,0.03216,1e-05,10.97601]
[1777020597093,39.21,77864.36,0.02,0.03215,1e-05,10.97271]
[1777020602129,39.21,77863.09,0.02,0.03213,1e-05,10.96806]
[1777020607167,39.21,77858.28,0.02,0.03207,1e-05,10.95091]
[1777020612198,39.21,77858.4,0.02,0.03207,1e-05,10.95139]
[1777020617233,39.21,77857.21,0.02,0.03206,1e-05,10.94722]
[1777020622270,39.21,77857.37,0.02,0.03206,1e-05,10.94787]
[1777020627309,39.21,77862.49,0.02,0.03212,1e-05,10.96603]
[1777020632340,39.21,77863.27,0.02,0.03213,1e-05,10.96748]
[1777020638397,39.21,77861.81,0.02,0.03211,1e-05,10.96228]
[1777020639390,39.21,77846.68,0.02,0.03193,1e-05,10.90883]
[1777020643420,39.21,77834.32,0.02,0.03178,1e-05,10.86576]
[1777020648457,39.21,77835.49,0.02,0.0318,1e-05,10.87048]
[1777020653490,39.21,77836.53,0.02,0.03181,1e-05,10.87497]
[1777020658527,39.21,77838.81,0.02,0.03184,1e-05,10.88274]
[1777020663563,39.21,77840.07,0.02,0.03185,1e-05,10.88553]
[1777020666585,39.21,77848.92,0.02,0.03195,1e-05,10.9157]
[1777020671619,39.21,77848.52,0.02,0.03194,1e-05,10.91242]
[1777020672770,39.21,77848.52,0.02,0.03194,1e-05,10.91242]
[1777020672825,39.21,77878.1,0.02,0.0323,1e-05,11.0171]
[1777020674646,39.21,77893.67,0.02,0.03248,1e-05,11.07117]
[1777020678685,39.2,77883.58,0.02,0.03236,1e-05,11.03467]
[1777020683256,39.2,77888.05,0.02,0.03241,1e-05,11.05017]
[1777020683295,39.2,77891.5,0.02,0.03245,1e-05,11.06216]
[1777020688850,39.2,77886.7,0.02,0.03239,1e-05,11.04465]
[1777020694794,39.2,77883.91,0.02,0.03235,1e-05,11.03256]
[1777020699829,39.2,77881.57,0.02,0.03232,1e-05,11.02378]
[1777020704863,39.2,77879.65,0.02,0.0323,1e-05,11.01649]
[1777020709900,39.2,77881.1,0.02,0.03231,1e-05,11.02121]
[1777020711522,39.2,77889.76,0.02,0.03242,1e-05,11.05178]
[1777020716947,39.2,77886.77,0.02,0.03238,1e-05,11.04052]
[1777020721982,39.2,77887.55,0.02,0.03238,1e-05,11.04183]
[1777020727018,39.2,77881.47,0.02,0.0323,1e-05,11.01761]
[1777020732053,39.19,77882.45,0.02,0.0323,1e-05,11.01856]
[1777020737087,39.19,77881.16,0.02,0.03228,1e-05,11.01145]
[1777020742122,39.19,77874.45,0.02,0.03217,1e-05,10.98121]
[1777020747157,39.18,77877.15,0.02,0.0322,1e-05,10.98861]
[1777020752197,39.18,77881.52,0.02,0.03224,1e-05,11.00018]
[1777020757227,39.18,77882.44,0.02,0.03224,1e-05,11.00121]
[1777020762262,39.18,77885.84,0.02,0.03227,1e-05,11.01104]
[1777020767299,39.17,77886.44,0.02,0.03227,1e-05,11.01094]
[1777020772334,39.17,77884.75,0.02,0.03224,1e-05,11.00275]
[1777020777368,39.17,77883.31,0.02,0.03222,1e-05,10.9956]
[1777020782403,39.17,77885.21,0.02,0.03224,1e-05,11.00034]
[1777020787438,39.17,77886.36,0.02,0.03224,1e-05,11.00238]
[1777020792473,39.16,77887.02,0.02,0.03224,1e-05,11.00269]
[1777020797509,39.16,77883.1,0.02,0.03219,1e-05,10.98686]
[1777020802543,39.16,77881.85,0.02,0.03217,1e-05,10.98056]
[1777020807580,39.16,77880.3,0.02,0.03214,1e-05,10.97323]
[1777020812615,39.16,77882.08,0.02,0.03215,1e-05,10.97651]
[1777020817650,39.15,77886.41,0.02,0.0322,1e-05,10.99004]
[1777020822686,39.15,77887.82,0.02,0.03221,1e-05,10.99394]
[1777020827720,39.15,77889.03,0.02,0.03223,1e-05,10.99836]
[1777020832755,39.15,77885.12,0.02,0.03218,1e-05,10.98414]
[1777020837790,39.15,77884.23,0.02,0.03216,1e-05,10.979]
[1777020842826,39.15,77883.51,0.02,0.03215,1e-05,10.9745]
[1777020849874,39.15,77882.27,0.02,0.03213,1e-05,10.96937]
[1777020854910,39.15,77883.96,0.02,0.03215,1e-05,10.97507]
[1777020859944,39.15,77883.9,0.02,0.03214,1e-05,10.97279]
[1777020865986,39.14,77883.28,0.02,0.03212,1e-05,10.96763]
[1777020872646,39.14,77883.01,0.02,0.0321,1e-05,10.96203]
[1777020878070,39.14,77882.13,0.02,0.03208,1e-05,10.95652]
[1777020885119,39.13,77881.91,0.02,0.03207,1e-05,10.95244]
[1777020890154,39.13,77881.33,0.02,0.03205,1e-05,10.94806]
[1777020895191,39.13,77876.82,0.02,0.03199,1e-05,10.92983]
[1777020900229,39.13,77882.3,0.02,0.03205,1e-05,10.94706]
[1777020905259,39.12,77883.45,0.02,0.03206,1e-05,10.94881]
[1777020910294,39.12,77882.22,0.02,0.03203,1e-05,10.94216]
[1777020915329,39.12,77881.61,0.02,0.03202,1e-05,10.93776]
[1777020920363,39.12,77878.85,0.02,0.03198,1e-05,10.92581]
[1777020925400,39.12,77875.67,0.02,0.03193,1e-05,10.91205]
[1777020930435,39.11,77870.23,0.02,0.03186,1e-05,10.89104]
[1777020935471,39.11,77871.96,0.02,0.03187,1e-05,10.89419]
[1777020940505,39.11,77869.1,0.02,0.03183,1e-05,10.88246]
[1777020945539,39.11,77869.09,0.02,0.03182,1e-05,10.8809]
[1777020950574,39.11,77872.22,0.02,0.03186,1e-05,10.89045]
[1777020955609,39.11,77874.18,0.02,0.03187,1e-05,10.89587]
[1777020960644,39.1,77875.04,0.02,0.03188,1e-05,10.89745]
[1777020966686,39.1,77872.99,0.02,0.03185,1e-05,10.88853]
[1777020972728,39.1,77869.86,0.02,0.03181,1e-05,10.87593]
[1777020977764,39.1,77866.63,0.02,0.03176,1e-05,10.86325]
[1777020982801,39.1,77870.21,0.02,0.0318,1e-05,10.87453]
[1777020987837,39.1,77870.98,0.02,0.0318,1e-05,10.87577]
[1777020992869,39.1,77876.18,0.02,0.03186,1e-05,10.89136]
[1777020997904,39.09,77877.09,0.02,0.03186,1e-05,10.89284]
[1777021002942,39.09,77874.57,0.02,0.03183,1e-05,10.88231]
[1777021007979,39.09,77875.2,0.02,0.03183,1e-05,10.88294]
[1777021013019,39.09,77871.78,0.02,0.03179,1e-05,10.87107]
[1777021018055,39.09,77873.28,0.02,0.03181,1e-05,10.87704]
[1777021023386,39.09,77871.91,0.02,0.03179,1e-05,10.87274]
[1777021029132,39.09,77871.59,0.02,0.03179,1e-05,10.87239]
[1777021034166,39.09,77871.06,0.02,0.03179,1e-05,10.87111]
[1777021039203,39.09,77871.42,0.02,0.0318,1e-05,10.87295]
[1777021045243,39.09,77871.77,0.02,0.0318,1e-05,10.87486]
[1777021050279,39.09,77869.68,0.02,0.03178,1e-05,10.86804]
[1777021054306,39.1,77860.38,0.02,0.03167,1e-05,10.83461]
[1777021059342,39.1,77858.93,0.02,0.03165,1e-05,10.83043]
[1777021064376,39.1,77855.36,0.02,0.03161,1e-05,10.81878]
[1777021069412,39.1,77853.33,0.02,0.03158,1e-05,10.81038]
[1777021074455,39.09,77852.74,0.02,0.03157,1e-05,10.80703]
[1777021079484,39.09,77853.04,0.02,0.03157,1e-05,10.80675]
[1777021084519,39.09,77850.07,0.02,0.03153,1e-05,10.79474]
[1777021089555,39.09,77849.2,0.02,0.03152,1e-05,10.7904]
[1777021094597,39.09,77849.14,0.02,0.03151,1e-05,10.78915]
[1777021100639,39.09,77849.38,0.02,0.03151,1e-05,10.78817]
[1777021105674,39.09,77848.35,0.02,0.03149,1e-05,10.78327]
[1777021110710,39.08,77848.08,0.02,0.03148,1e-05,10.78106]
[1777021115745,39.08,77847.88,0.02,0.03147,1e-05,10.77788]
[1777021120780,39.08,77845.89,0.02,0.03144,1e-05,10.76969]
[1777021125816,39.08,77844.41,0.02,0.03142,1e-05,10.76333]
[1777021130850,39.08,77842.03,0.02,0.03139,1e-05,10.75383]
[1777021135885,39.08,77841.24,0.02,0.03138,1e-05,10.74995]
[1777021140920,39.08,77839.39,0.02,0.03135,1e-05,10.74239]
[1777021145955,39.08,77839.86,0.02,0.03135,1e-05,10.74293]
[1777021150990,39.08,77839.57,0.02,0.03135,1e-05,10.74082]
[1777021156026,39.07,77836.7,0.02,0.0313,1e-05,10.72817]
[1777021161060,39.07,77835.98,0.02,0.03128,1e-05,10.72276]
[1777021166095,39.07,77836.61,0.02,0.03128,1e-05,10.72209]
[1777021171130,39.06,77835.91,0.02,0.03126,1e-05,10.7156]
[1777021176172,39.06,77830.3,0.02,0.03118,1e-05,10.69333]
[1777021179420,39.06,77828.03,0.02,0.03115,1e-05,10.68391]
[1777021179436,39.06,77824.89,0.02,0.03111,1e-05,10.67296]
[1777021181210,39.06,77810.25,0.02,0.03094,1e-05,10.62096]
[1777021182216,39.06,77799.59,0.02,0.03081,1e-05,10.58355]
[1777021184758,39.06,77798.52,0.02,0.0308,1e-05,10.57943]
[1777021184801,39.06,77794.18,0.02,0.03074,1e-05,10.56361]
[1777021189568,39.06,77795.1,0.02,0.03075,1e-05,10.56527]
[1777021189597,39.06,77796.23,0.02,0.03076,1e-05,10.56918]
[1777021195307,39.05,77802.32,0.02,0.03083,1e-05,10.58793]
[1777021198946,39.04,77811.78,0.02,0.03089,1e-05,10.60775]
[1777021204370,39.03,77812.95,0.02,0.03088,1e-05,10.60611]
[1777021209405,39.03,77812.39,0.02,0.03087,1e-05,10.60216]
[1777021214440,39.03,77803.87,0.02,0.03076,1e-05,10.57061]
[1777021219476,39.03,77802.87,0.02,0.03075,1e-05,10.56538]
[1777021224510,39.03,77807.53,0.02,0.03079,1e-05,10.57975]
[1777021229548,39.02,77812.28,0.02,0.03084,1e-05,10.59437]
[1777021233790,39.02,77831.63,0.02,0.03106,1e-05,10.65893]
[1777021238850,39.02,77835.65,0.02,0.0311,1e-05,10.6703]
[1777021244650,39.02,77830.22,0.02,0.03103,1e-05,10.64915]
[1777021249685,39.02,77834.91,0.02,0.03108,1e-05,10.66298]
[1777021254721,39.01,77835.97,0.02,0.03108,1e-05,10.66454]
[1777021259755,39.01,77832.17,0.02,0.03103,1e-05,10.6492]
[1777021264798,39.01,77826.66,0.02,0.03096,1e-05,10.62805]
[1777021268819,39.0,77816.98,0.02,0.03082,1e-05,10.58733]
[1777021272846,38.99,77806.28,0.02,0.03066,1e-05,10.54191]
[1777021277882,38.99,77797.73,0.02,0.03055,1e-05,10.50793]
[1777021282918,38.99,77793.27,0.02,0.03049,1e-05,10.49189]
[1777021287955,38.99,77789.83,0.02,0.03045,1e-05,10.47917]
[1777021292988,38.99,77785.92,0.02,0.0304,1e-05,10.46388]
[1777021297018,38.99,77776.58,0.02,0.03029,1e-05,10.43139]
[1777021302052,38.99,77769.73,0.02,0.03021,1e-05,10.40767]
[1777021307087,38.99,77765.3,0.02,0.03016,1e-05,10.39244]
[1777021312122,38.99,77763.59,0.02,0.03014,1e-05,10.38675]
[1777021317157,38.99,77763.13,0.02,0.03014,1e-05,10.38536]
[1777021322193,38.99,77758.59,0.02,0.03008,1e-05,10.37007]
[1777021326220,38.99,77748.78,0.02,0.02997,1e-05,10.33689]
[1777021329936,38.99,77736.4,0.02,0.02983,1e-05,10.29529]
[1777021335283,38.99,77729.7,0.02,0.02976,1e-05,10.27356]
[1777021340318,38.99,77730.21,0.02,0.02977,1e-05,10.27637]
[1777021345353,38.99,77737.0,0.02,0.02985,1e-05,10.30043]
[1777021350388,38.99,77737.7,0.02,0.02986,1e-05,10.30372]
[1777021355423,38.99,77738.01,0.02,0.02987,1e-05,10.30446]
[1777021360458,39.0,77739.44,0.02,0.02989,1e-05,10.31162]
[1777021365493,39.0,77736.87,0.02,0.02986,1e-05,10.30379]
[1777021370529,39.0,77736.73,0.02,0.02986,1e-05,10.3042]
[1777021375564,39.0,77743.94,0.02,0.02996,1e-05,10.3313]
[1777021380600,39.01,77746.31,0.02,0.03001,1e-05,10.34712]
[1777021385633,39.01,77744.83,0.02,0.03,1e-05,10.34358]
[1777021390671,39.01,77744.15,0.02,0.03001,1e-05,10.34639]
[1777021395705,39.02,77736.65,0.02,0.02993,1e-05,10.32314]
[1777021400740,39.02,77733.85,0.02,0.0299,1e-05,10.31427]
[1777021405775,39.02,77732.0,0.02,0.02988,1e-05,10.30869]
[1777021410810,39.02,77729.76,0.02,0.02986,1e-05,10.30181]
[1777021415845,39.02,77725.41,0.02,0.02982,1e-05,10.28824]
[1777021420880,39.02,77726.21,0.02,0.02983,1e-05,10.29182]
[1777021425915,39.03,77715.16,0.02,0.02971,1e-05,10.25732]
[1777021430951,39.03,77717.18,0.02,0.02974,1e-05,10.26523]
[1777021435985,39.03,77718.09,0.02,0.02975,1e-05,10.26931]
[1777021441029,39.03,77718.51,0.02,0.02976,1e-05,10.27148]
[1777021445056,39.03,77727.53,0.02,0.02987,1e-05,10.30289]
[1777021450088,39.03,77729.8,0.02,0.02989,1e-05,10.31129]
[1777021455122,39.03,77731.12,0.02,0.02991,1e-05,10.31645]
[1777021460157,39.03,77733.36,0.02,0.02994,1e-05,10.32473]
[1777021465194,39.03,77734.07,0.02,0.02995,1e-05,10.32779]
[1777021469221,39.03,77744.78,0.02,0.03007,1e-05,10.36475]
[1777021474259,39.03,77741.04,0.02,0.03003,1e-05,10.35112]
[1777021479293,39.03,77739.85,0.02,0.03002,1e-05,10.3475]
[1777021484328,39.03,77735.14,0.02,0.02996,1e-05,10.33194]
[1777021489363,39.03,77731.96,0.02,0.02993,1e-05,10.32177]
[1777021494398,39.04,77731.4,0.02,0.02993,1e-05,10.3206]
[1777021499433,39.04,77733.27,0.02,0.02995,1e-05,10.32764]
[1777021503464,39.04,77714.56,0.02,0.02974,1e-05,10.26467]
[1777021508498,39.04,77709.79,0.02,0.02969,1e-05,10.24982]
[1777021513533,39.04,77709.74,0.02,0.02969,1e-05,10.25102]
[1777021518571,39.04,77708.12,0.02,0.02968,1e-05,10.24695]
[1777021523606,39.04,77707.45,0.02,0.02968,1e-05,10.24612]
[1777021528640,39.04,77695.51,0.02,0.02955,1e-05,10.20728]
[1777021534682,39.05,77696.82,0.02,0.02957,1e-05,10.21257]
[1777021541412,39.05,77697.16,0.02,0.02958,1e-05,10.21609]
[1777021546773,39.05,77701.54,0.02,0.02963,1e-05,10.23253]
[1777021551808,39.05,77699.66,0.02,0.02962,1e-05,10.22776]
[1777021558857,39.05,77700.99,0.02,0.02964,1e-05,10.23451]
[1777021564899,39.06,77701.57,0.02,0.02966,1e-05,10.24117]
[1777021569938,39.07,77700.19,0.02,0.0297,1e-05,10.25124]
[1777021575981,39.09,77700.33,0.02,0.02976,1e-05,10.26784]
[1777021581018,39.1,77700.84,0.02,0.02978,1e-05,10.27524]
[1777021586052,39.1,77700.35,0.02,0.02978,1e-05,10.27499]
[1777021591089,39.1,77699.56,0.02,0.02977,1e-05,10.27233]
[1777021597129,39.1,77699.82,0.02,0.02978,1e-05,10.27467]
[1777021602164,39.1,77699.38,0.02,0.02978,1e-05,10.27442]
[1777021607205,39.1,77698.54,0.02,0.02978,1e-05,10.27286]
[1777021612234,39.11,77698.6,0.02,0.02978,1e-05,10.27437]
[1777021615258,39.11,77685.74,0.02,0.02964,1e-05,10.23168]
[1777021618277,39.11,77677.1,0.02,0.02957,1e-05,10.21003]
[1777021623313,39.13,77662.69,0.02,0.02946,1e-05,10.17624]
[1777021628349,39.15,77658.21,0.02,0.02948,1e-05,10.18146]
[1777021633383,39.17,77652.43,0.02,0.02948,1e-05,10.18129]
[1777021638420,39.18,77649.75,0.02,0.02949,1e-05,10.18414]
[1777021643452,39.18,77648.98,0.02,0.02949,1e-05,10.18336]
[1777021648490,39.19,77636.65,0.02,0.02935,1e-05,10.14389]
[1777021653527,39.19,77640.08,0.02,0.0294,1e-05,10.15631]
[1777021658559,39.19,77643.23,0.02,0.02944,1e-05,10.16894]
[1777021663594,39.19,77644.17,0.02,0.02946,1e-05,10.17414]
[1777021668629,39.19,77641.69,0.02,0.02944,1e-05,10.16788]
[1777021673665,39.2,77641.77,0.02,0.02945,1e-05,10.1703]
[1777021678699,39.2,77641.66,0.02,0.02945,1e-05,10.17209]
[1777021682396,39.2,77631.02,0.02,0.02934,1e-05,10.13816]
[1777021686760,39.2,77612.89,0.02,0.02914,1e-05,10.07958]
[1777021687764,39.21,77602.33,0.02,0.02905,1e-05,10.05069]
[1777021690785,39.22,77579.34,0.02,0.02883,1e-05,9.98671]
[1777021693806,39.22,77570.1,0.02,0.02873,1e-05,9.95633]
[1777021696827,39.22,77580.3,0.02,0.02885,1e-05,9.99031]
[1777021700858,39.22,77589.34,0.02,0.02895,1e-05,10.02022]
[1777021702547,39.22,77579.87,0.02,0.02884,1e-05,9.9887]
[1777021707555,39.22,77576.05,0.02,0.0288,1e-05,9.97607]
[1777021708919,39.22,77532.91,0.02,0.02833,1e-05,9.834]
[1777021713954,39.22,77530.65,0.02,0.0283,1e-05,9.82666]
[1777021718989,39.23,77532.66,0.02,0.02833,1e-05,9.83364]
[1777021723030,39.22,77488.31,0.02,0.02784,1e-05,9.68734]
[1777021724036,39.22,77462.72,0.02,0.02756,1e-05,9.60361]
[1777021726055,39.22,77472.74,0.02,0.02767,1e-05,9.63545]
[1777021731091,39.22,77476.69,0.02,0.0277,1e-05,9.64679]
[1777021736130,39.22,77480.17,0.02,0.02774,1e-05,9.65655]
[1777021741168,39.22,77483.44,0.02,0.02776,1e-05,9.66428]
[1777021746201,39.21,77484.89,0.02,0.02776,1e-05,9.66525]
[1777021751233,39.21,77487.65,0.02,0.02778,1e-05,9.67053]
[1777021756268,39.2,77494.9,0.02,0.02785,1e-05,9.69027]
[1777021761305,39.2,77497.57,0.02,0.02786,1e-05,9.69513]
[1777021766342,39.2,77480.68,0.02,0.02767,1e-05,9.63672]
[1777021771377,39.17,77473.39,0.02,0.0275,1e-05,9.5864]
[1777021775407,39.17,77462.24,0.02,0.02737,1e-05,9.54827]
[1777021780440,39.16,77470.96,0.02,0.02746,1e-05,9.57364]
[1777021784469,39.16,77479.83,0.02,0.02754,1e-05,9.59919]
[1777021789504,39.16,77482.19,0.02,0.02755,1e-05,9.60357]
[1777021794540,39.15,77477.11,0.02,0.02749,1e-05,9.58396]
[1777021799573,39.15,77476.99,0.02,0.02748,1e-05,9.58042]
[1777021804608,39.14,77477.95,0.02,0.02747,1e-05,9.57801]
[1777021809645,39.14,77480.0,0.02,0.02747,1e-05,9.57914]
[1777021814682,39.13,77480.17,0.02,0.02745,1e-05,9.57423]
[1777021819716,39.13,77479.54,0.02,0.02743,1e-05,9.56678]
[1777021824752,39.12,77475.63,0.02,0.02737,1e-05,9.54882]
[1777021827773,39.12,77466.42,0.02,0.02726,1e-05,9.51619]
[1777021833508,39.11,77467.59,0.02,0.02725,1e-05,9.51282]
[1777021838853,39.11,77450.32,0.02,0.02705,1e-05,9.45265]
[1777021843886,39.1,77456.09,0.02,0.0271,1e-05,9.46658]
[1777021848921,39.1,77468.27,0.02,0.02721,1e-05,9.501]
[1777021853956,39.09,77474.48,0.02,0.02726,1e-05,9.51607]
[1777021858991,39.09,77474.0,0.02,0.02724,1e-05,9.50965]
[1777021864027,39.08,77474.15,0.02,0.02722,1e-05,9.50529]
[1777021869061,39.08,77474.56,0.02,0.02721,1e-05,9.50181]
[1777021874098,39.07,77473.85,0.02,0.02718,1e-05,9.49477]
[1777021879131,39.07,77466.45,0.02,0.02709,1e-05,9.46638]
[1777021884170,39.06,77469.23,0.02,0.0271,1e-05,9.47079]
[1777021889202,39.06,77463.12,0.02,0.02702,1e-05,9.44686]
[1777021894236,39.05,77469.26,0.02,0.02707,1e-05,9.46107]
[1777021899273,39.05,77472.69,0.02,0.02709,1e-05,9.46765]
[1777021904306,39.04,77470.44,0.02,0.02705,1e-05,9.45609]
[1777021910348,39.04,77474.39,0.02,0.02708,1e-05,9.46364]
[1777021915383,39.03,77472.34,0.02,0.02704,1e-05,9.45276]
[1777021920422,39.03,77475.31,0.02,0.02706,1e-05,9.458]
[1777021922432,39.03,77491.05,0.02,0.02722,1e-05,9.5068]
[1777021927468,39.02,77495.67,0.02,0.02725,1e-05,9.517]
[1777021933511,39.01,77496.83,0.02,0.02725,1e-05,9.51499]
[1777021939554,39.01,77497.93,0.02,0.02723,1e-05,9.51152]
[1777021944589,39.0,77500.5,0.02,0.02724,1e-05,9.51255]
[1777021948616,38.99,77515.55,0.02,0.02738,1e-05,9.55605]
[1777021952644,38.99,77528.79,0.02,0.0275,1e-05,9.59248]
[1777021957682,38.98,77531.77,0.02,0.02751,1e-05,9.59536]
[1777021962723,38.98,77530.65,0.02,0.02748,1e-05,9.58632]
[1777021968758,38.97,77525.42,0.02,0.02739,1e-05,9.56007]
[1777021973793,38.96,77523.24,0.02,0.02734,1e-05,9.54658]
[1777021978830,38.91,77522.25,0.02,0.02716,1e-05,9.49334]
[1777021983864,38.85,77523.66,0.02,0.02698,1e-05,9.44205]
[1777021988899,38.79,77522.22,0.02,0.0268,1e-05,9.38698]
[1777021994643,38.74,77525.01,0.02,0.02667,1e-05,9.34936]
[1777021999978,38.7,77521.21,0.02,0.02651,1e-05,9.30245]
[1777022005011,38.68,77519.0,0.02,0.0264,1e-05,9.26991]
[1777022010046,38.65,77518.26,0.02,0.02631,1e-05,9.24503]
[1777022015081,38.63,77518.98,0.02,0.02625,1e-05,9.2257]
[1777022020116,38.61,77519.21,0.02,0.02619,1e-05,9.20773]
[1777022025151,38.59,77519.37,0.02,0.02613,1e-05,9.1913]
[1777022030186,38.58,77520.57,0.02,0.02609,1e-05,9.17944]
[1777022035221,38.57,77524.53,0.02,0.0261,1e-05,9.18244]
[1777022039419,38.56,77510.69,0.02,0.02595,1e-05,9.13746]
[1777022041263,38.56,77495.7,0.02,0.0258,1e-05,9.08969]
[1777022046298,38.56,77495.49,0.02,0.02579,1e-05,9.08827]
[1777022051333,38.56,77501.96,0.02,0.02586,1e-05,9.10783]
[1777022056368,38.56,77510.74,0.02,0.02592,1e-05,9.12861]
[1777022061403,38.54,77513.52,0.02,0.02591,1e-05,9.12643]
[1777022066438,38.53,77516.98,0.02,0.02592,1e-05,9.12842]
[1777022071472,38.53,77517.55,0.02,0.02592,1e-05,9.12795]
[1777022077515,38.53,77515.46,0.02,0.02589,1e-05,9.12002]
[1777022082550,38.53,77514.93,0.02,0.02588,1e-05,9.11725]
[1777022087586,38.53,77514.45,0.02,0.02587,1e-05,9.11468]
[1777022093633,38.53,77514.7,0.02,0.02587,1e-05,9.11419]
[1777022098665,38.53,77520.23,0.02,0.02593,1e-05,9.13052]
[1777022101687,38.53,77530.63,0.02,0.02603,1e-05,9.16264]
[1777022104705,38.52,77547.47,0.02,0.0262,1e-05,9.21513]
[1777022106719,38.52,77556.3,0.02,0.02629,1e-05,9.24243]
[1777022109740,38.52,77572.73,0.02,0.02646,1e-05,9.29355]
[1777022114776,38.52,77577.94,0.02,0.0265,1e-05,9.30704]
[1777022119812,38.52,77577.91,0.02,0.0265,1e-05,9.30576]
[1777022122831,38.52,77587.56,0.02,0.0266,1e-05,9.33633]
[1777022127866,38.52,77596.6,0.02,0.02669,1e-05,9.36474]
[1777022128873,38.51,77608.73,0.02,0.02681,1e-05,9.40155]
[1777022131894,38.51,77620.44,0.02,0.02691,1e-05,9.4302]
[1777022136931,38.48,77624.21,0.02,0.02686,1e-05,9.41588]
[1777022141964,38.47,77615.81,0.02,0.02674,1e-05,9.37969]
[1777022146999,38.45,77613.74,0.02,0.02665,1e-05,9.35468]
[1777022150026,38.44,77624.83,0.02,0.02673,1e-05,9.37846]
[1777022155061,38.41,77625.51,0.02,0.02664,1e-05,9.35233]
[1777022160101,38.39,77628.56,0.02,0.02661,1e-05,9.34543]
[1777022165846,38.39,77628.23,0.02,0.0266,1e-05,9.34135]
[1777022171174,38.38,77627.81,0.02,0.02659,1e-05,9.33754]
[1777022176209,38.38,77628.26,0.02,0.02658,1e-05,9.33659]
[1777022181245,38.38,77629.73,0.02,0.02659,1e-05,9.33896]
[1777022186279,38.37,77631.61,0.02,0.0266,1e-05,9.34263]
[1777022191313,38.37,77631.63,0.02,0.02659,1e-05,9.33921]
[1777022196350,38.37,77631.38,0.02,0.02658,1e-05,9.33609]
[1777022201385,38.37,77631.35,0.02,0.02657,1e-05,9.33373]
[1777022206420,38.37,77631.51,0.02,0.02657,1e-05,9.33201]
[1777022211455,38.36,77632.89,0.02,0.02657,1e-05,9.33425]
[1777022216490,38.36,77631.94,0.02,0.02656,1e-05,9.32897]
[1777022221525,38.36,77631.36,0.02,0.02654,1e-05,9.32496]
[1777022226560,38.34,77625.87,0.02,0.02643,1e-05,9.29152]
[1777022231595,38.33,77625.66,0.02,0.0264,1e-05,9.28275]
[1777022236631,38.33,77625.78,0.02,0.0264,1e-05,9.28143]
[1777022242673,38.33,77625.2,0.02,0.02638,1e-05,9.27757]
[1777022247708,38.33,77625.0,0.02,0.02638,1e-05,9.27533]
[1777022252742,38.31,77625.45,0.02,0.02634,1e-05,9.26338]
[1777022257777,38.3,77625.63,0.02,0.02629,1e-05,9.25089]
[1777022262813,38.29,77623.23,0.02,0.02623,1e-05,9.2318]
[1777022267848,38.28,77619.61,0.02,0.02616,1e-05,9.21021]
[1777022270871,38.27,77565.28,0.02,0.02558,1e-05,9.03246]
[1777022271876,38.27,77537.92,0.02,0.0253,1e-05,8.94662]
[1777022273890,38.27,77527.94,0.02,0.0252,1e-05,8.91593]
[1777022278926,38.28,77526.82,0.02,0.02521,1e-05,8.91975]
[1777022283960,38.28,77524.41,0.02,0.02519,1e-05,8.91297]
[1777022289000,38.28,77523.78,0.02,0.02519,1e-05,8.91186]
[1777022291009,38.28,77534.57,0.02,0.0253,1e-05,8.94572]
[1777022296044,38.28,77528.9,0.02,0.02524,1e-05,8.92786]
[1777022301079,38.28,77529.76,0.02,0.02525,1e-05,8.93041]
[1777022306122,38.28,77526.81,0.02,0.02522,1e-05,8.92106]
[1777022309143,38.28,77518.09,0.02,0.02513,1e-05,8.8938]
[1777022313172,38.28,77510.41,0.02,0.02505,1e-05,8.86897]
[1777022317200,38.28,77498.65,0.02,0.02493,1e-05,8.83271]
[1777022322235,38.28,77500.59,0.02,0.02495,1e-05,8.83932]
[1777022327270,38.28,77503.28,0.02,0.02498,1e-05,8.84813]
[1777022331298,38.29,77513.05,0.02,0.02508,1e-05,8.87983]
[1777022337053,38.29,77515.87,0.02,0.02511,1e-05,8.88928]
[1777022343382,38.29,77516.01,0.02,0.02512,1e-05,8.88981]
[1777022348417,38.29,77517.81,0.02,0.02513,1e-05,8.89545]
[1777022351439,38.29,77528.23,0.02,0.02524,1e-05,8.92793]
[1777022357203,38.29,77529.38,0.02,0.02525,1e-05,8.93129]
[1777022362515,38.29,77531.61,0.02,0.02527,1e-05,8.93826]
[1777022365537,38.29,77543.85,0.02,0.0254,1e-05,8.97667]
[1777022370574,38.29,77546.5,0.02,0.02543,1e-05,8.9849]
[1777022374600,38.29,77557.62,0.02,0.02554,1e-05,9.01859]
[1777022379635,38.29,77557.95,0.02,0.02554,1e-05,9.01925]
[1777022382659,38.28,77566.64,0.02,0.02563,1e-05,9.04637]
[1777022387691,38.28,77567.9,0.02,0.02564,1e-05,9.04971]
[1777022392727,38.28,77574.21,0.02,0.0257,1e-05,9.06897]
[1777022397762,38.28,77580.64,0.02,0.02576,1e-05,9.08843]
[1777022402802,38.28,77578.72,0.02,0.02573,1e-05,9.07817]
[1777022407833,38.27,77570.79,0.02,0.02564,1e-05,9.05028]
[1777022412869,38.27,77571.5,0.02,0.02564,1e-05,9.05184]
[1777022417906,38.27,77569.75,0.02,0.02562,1e-05,9.04567]
[1777022422940,38.27,77568.79,0.02,0.02561,1e-05,9.04202]
[1777022428982,38.27,77570.22,0.02,0.02562,1e-05,9.04581]
[1777022434017,38.27,77562.84,0.02,0.02554,1e-05,9.02085]
[1777022439053,38.27,77557.86,0.02,0.02549,1e-05,9.00485]
[1777022444088,38.27,77556.07,0.02,0.02547,1e-05,8.99899]
[1777022449123,38.27,77553.64,0.02,0.02545,1e-05,8.99116]
[1777022454161,38.27,77553.81,0.02,0.02545,1e-05,8.99158]
[1777022460204,38.27,77544.11,0.02,0.02535,1e-05,8.9608]
[1777022465235,38.27,77533.65,0.02,0.02524,1e-05,8.92818]
[1777022470270,38.27,77531.5,0.02,0.02522,1e-05,8.92183]
[1777022475305,38.27,77530.25,0.02,0.02521,1e-05,8.91833]
[1777022481347,38.27,77530.79,0.02,0.02522,1e-05,8.92049]
[1777022487389,38.27,77530.75,0.02,0.02522,1e-05,8.92082]
[1777022492427,38.27,77530.53,0.02,0.02521,1e-05,8.91941]
[1777022497460,38.27,77531.35,0.02,0.02522,1e-05,8.92235]
[1777022502494,38.27,77537.34,0.02,0.02528,1e-05,8.94143]
[1777022503678,38.27,77556.21,0.02,0.02548,1e-05,9.00066]
[1777022509556,38.27,77557.95,0.02,0.02549,1e-05,9.00584]
[1777022514591,38.27,77563.31,0.02,0.02555,1e-05,9.02225]
[1777022519626,38.27,77563.7,0.02,0.02555,1e-05,9.02298]
[1777022524662,38.27,77562.47,0.02,0.02552,1e-05,9.01514]
[1777022529696,38.26,77559.75,0.02,0.02548,1e-05,9.00311]
[1777022534732,38.26,77559.48,0.02,0.02547,1e-05,8.99928]
[1777022539767,38.26,77559.3,0.02,0.02547,1e-05,8.99797]
[1777022544807,38.26,77559.46,0.02,0.02547,1e-05,8.99781]
[1777022549838,38.26,77560.6,0.02,0.02547,1e-05,8.99996]
[1777022552859,38.26,77550.02,0.02,0.02536,1e-05,8.96527]
[1777022557894,38.26,77544.39,0.02,0.0253,1e-05,8.94748]
[1777022561176,38.26,77508.6,0.02,0.02494,1e-05,8.83598]
[1777022562939,38.26,77489.09,0.02,0.02475,1e-05,8.77608]
[1777022566968,38.26,77475.87,0.02,0.02462,1e-05,8.73716]
[1777022572017,38.26,77481.01,0.02,0.02468,1e-05,8.7541]
[1777022577042,38.26,77476.15,0.02,0.02463,1e-05,8.74014]
[1777022580067,38.26,77487.07,0.02,0.02474,1e-05,8.77445]
[1777022583088,38.26,77496.94,0.02,0.02484,1e-05,8.80544]
[1777022586106,38.26,77483.5,0.02,0.02471,1e-05,8.76427]
[1777022591145,38.26,77478.37,0.02,0.02466,1e-05,8.74939]
[1777022596192,38.27,77492.98,0.02,0.02481,1e-05,8.7954]
[1777022597194,38.27,77502.12,0.02,0.0249,1e-05,8.82383]
[1777022598198,38.27,77515.56,0.02,0.02504,1e-05,8.86564]
[1777022603234,38.27,77510.25,0.02,0.02498,1e-05,8.8492]
[1777022606255,38.27,77501.0,0.02,0.02489,1e-05,8.82086]
[1777022611292,38.27,77494.41,0.02,0.02483,1e-05,8.80014]
[1777022616325,38.27,77491.54,0.02,0.0248,1e-05,8.79222]
[1777022621365,38.27,77488.24,0.02,0.02477,1e-05,8.78302]
[1777022626395,38.27,77481.29,0.02,0.02471,1e-05,8.76273]
[1777022631433,38.27,77481.21,0.02,0.02471,1e-05,8.76367]
[1777022636465,38.27,77476.54,0.02,0.02467,1e-05,8.75053]
[1777022641500,38.27,77476.72,0.02,0.02467,1e-05,8.75239]
[1777022646535,38.28,77477.2,0.02,0.02468,1e-05,8.75515]
[1777022651570,38.28,77477.33,0.02,0.02469,1e-05,8.75681]
[1777022656605,38.28,77477.85,0.02,0.0247,1e-05,8.75965]
[1777022659626,38.28,77486.58,0.02,0.02479,1e-05,8.78728]
[1777022664661,38.28,77487.98,0.02,0.0248,1e-05,8.79259]
[1777022669696,38.28,77491.71,0.02,0.02484,1e-05,8.80504]
[1777022674732,38.28,77499.2,0.02,0.02492,1e-05,8.82799]
[1777022677753,38.28,77508.44,0.02,0.02501,1e-05,8.85702]
[1777022682790,38.28,77509.4,0.02,0.02502,1e-05,8.86051]
[1777022687823,38.28,77509.1,0.02,0.02502,1e-05,8.85999]
[1777022692858,38.28,77507.14,0.02,0.025,1e-05,8.85434]
[1777022697893,38.29,77505.85,0.02,0.02499,1e-05,8.85081]
[1777022702928,38.29,77506.34,0.02,0.025,1e-05,8.8528]
[1777022707963,38.29,77506.52,0.02,0.025,1e-05,8.8538]
[1777022712998,38.29,77497.28,0.02,0.02491,1e-05,8.82569]
[1777022718034,38.29,77494.62,0.02,0.02489,1e-05,8.81821]
[1777022723070,38.29,77499.25,0.02,0.02494,1e-05,8.83318]
[1777022728106,38.29,77498.01,0.02,0.02493,1e-05,8.83001]
[1777022733140,38.29,77496.56,0.02,0.02491,1e-05,8.82509]
[1777022738175,38.29,77496.27,0.02,0.02491,1e-05,8.82487]
[1777022743211,38.29,77496.26,0.02,0.02491,1e-05,8.82554]
[1777022748246,38.29,77496.06,0.02,0.02491,1e-05,8.82561]
[1777022753282,38.29,77497.21,0.02,0.02493,1e-05,8.82991]
[1777022756303,38.29,77512.52,0.02,0.02508,1e-05,8.87785]
[1777022761338,38.29,77517.24,0.02,0.02514,1e-05,8.89422]
[1777022766373,38.3,77513.83,0.02,0.0251,1e-05,8.88376]
[1777022771410,38.3,77514.37,0.02,0.02511,1e-05,8.88564]
[1777022776447,38.3,77514.82,0.02,0.02511,1e-05,8.8872]
[1777022781501,38.3,77514.05,0.02,0.02511,1e-05,8.88496]
[1777022786536,38.3,77512.51,0.02,0.02509,1e-05,8.88034]
[1777022791572,38.3,77512.53,0.02,0.02509,1e-05,8.87948]
[1777022796607,38.3,77505.32,0.02,0.02502,1e-05,8.85732]
[1777022801642,38.3,77505.47,0.02,0.02502,1e-05,8.85801]
[1777022806678,38.3,77504.59,0.02,0.02501,1e-05,8.85528]
[1777022811714,38.3,77504.59,0.02,0.02501,1e-05,8.85531]
[1777022816748,38.3,77498.36,0.02,0.02495,1e-05,8.83611]
[1777022821783,38.3,77493.17,0.02,0.0249,1e-05,8.82027]
[1777022826818,38.3,77492.65,0.02,0.02489,1e-05,8.81898]
[1777022830576,38.3,77479.05,0.02,0.02476,1e-05,8.77717]
[1777022834875,38.3,77488.63,0.02,0.02485,1e-05,8.80729]
[1777022840648,38.3,77482.31,0.02,0.02479,1e-05,8.78833]
[1777022845951,38.3,77474.6,0.02,0.02472,1e-05,8.7653]
[1777022850986,38.3,77473.93,0.02,0.02471,1e-05,8.76395]
[1777022856021,38.3,77478.71,0.02,0.02476,1e-05,8.77821]
[1777022861056,38.3,77485.74,0.02,0.02483,1e-05,8.80045]
[1777022866091,38.3,77487.96,0.02,0.02486,1e-05,8.8077]
[1777022871126,38.3,77496.53,0.02,0.02494,1e-05,8.8345]
[1777022876161,38.3,77497.0,0.02,0.02495,1e-05,8.83613]
[1777022881196,38.3,77501.74,0.02,0.025,1e-05,8.85089]
[1777022884217,38.3,77511.37,0.02,0.02509,1e-05,8.88001]
[1777022889252,38.3,77514.16,0.02,0.02511,1e-05,8.88611]
[1777022894288,38.3,77509.22,0.02,0.02505,1e-05,8.86825]
[1777022899322,38.29,77510.06,0.02,0.02506,1e-05,8.86933]
[1777022904357,38.29,77511.1,0.02,0.02506,1e-05,8.87109]
[1777022909393,38.29,77500.51,0.02,0.02495,1e-05,8.83716]
[1777022914430,38.29,77508.51,0.02,0.02503,1e-05,8.861]
[1777022915439,38.29,77533.65,0.02,0.02528,1e-05,8.93937]
[1777022920474,38.29,77527.71,0.02,0.02522,1e-05,8.91835]
[1777022925509,38.28,77520.41,0.02,0.02513,1e-05,8.89137]
[1777022930543,38.28,77516.63,0.02,0.02508,1e-05,8.87768]
[1777022935583,38.28,77517.52,0.02,0.02509,1e-05,8.87908]
[1777022940620,38.28,77530.55,0.02,0.02521,1e-05,8.91777]
[1777022945655,38.27,77535.43,0.02,0.02524,1e-05,8.92788]
[1777022950690,38.27,77533.72,0.02,0.02521,1e-05,8.91727]
[1777022955725,38.26,77532.12,0.02,0.02518,1e-05,8.90789]
[1777022959754,38.26,77523.22,0.02,0.02508,1e-05,8.87765]
[1777022964796,38.26,77517.05,0.02,0.02501,1e-05,8.85739]
[1777022969832,38.26,77515.49,0.02,0.025,1e-05,8.8526]
[1777022974867,38.26,77516.46,0.02,0.02501,1e-05,8.85458]
[1777022979902,38.26,77515.42,0.02,0.025,1e-05,8.85144]
[1777022984937,38.26,77512.28,0.02,0.02496,1e-05,8.84185]
[1777022989973,38.26,77511.46,0.02,0.02496,1e-05,8.83949]
[1777022995010,38.26,77503.43,0.02,0.02488,1e-05,8.81487]
[1777023000042,38.26,77503.12,0.02,0.02488,1e-05,8.81433]
[1777023005077,38.26,77504.5,0.02,0.02489,1e-05,8.81903]
[1777023010112,38.26,77506.06,0.02,0.02491,1e-05,8.8243]
[1777023015149,38.26,77503.43,0.02,0.02488,1e-05,8.81645]
[1777023020183,38.26,77509.79,0.02,0.02495,1e-05,8.83656]
[1777023025217,38.26,77507.79,0.02,0.02493,1e-05,8.83061]
[1777023029246,38.26,77521.43,0.02,0.02507,1e-05,8.87313]
[1777023034280,38.26,77525.33,0.02,0.0251,1e-05,8.88295]
[1777023039315,38.26,77526.48,0.02,0.02511,1e-05,8.88505]
[1777023044350,38.26,77531.87,0.02,0.02515,1e-05,8.89946]
[1777023049385,38.25,77543.39,0.02,0.02526,1e-05,8.93158]
[1777023054421,38.25,77542.07,0.02,0.02523,1e-05,8.92258]
[1777023059455,38.24,77540.41,0.02,0.0252,1e-05,8.91345]
[1777023064491,38.24,77542.41,0.02,0.0252,1e-05,8.91634]
[1777023069525,38.24,77543.68,0.02,0.02521,1e-05,8.91676]
[1777023071539,38.23,77533.29,0.02,0.0251,1e-05,8.88302]
[1777023076575,38.23,77532.85,0.02,0.02509,1e-05,8.88156]
[1777023081610,38.23,77533.22,0.02,0.02509,1e-05,8.88201]
[1777023086644,38.23,77532.71,0.02,0.02509,1e-05,8.88033]
[1777023091779,38.23,77534.17,0.02,0.0251,1e-05,8.88421]
[1777023097721,38.23,77543.2,0.02,0.02518,1e-05,8.90831]
[1777023102755,38.23,77544.32,0.02,0.02518,1e-05,8.90924]
[1777023107791,38.22,77540.6,0.02,0.02514,1e-05,8.89559]
[1777023112826,38.22,77544.18,0.02,0.02517,1e-05,8.90662]
[1777023117861,38.22,77544.28,0.02,0.02517,1e-05,8.90674]
[1777023122896,38.22,77542.41,0.02,0.02515,1e-05,8.90071]
[1777023127934,38.22,77540.6,0.02,0.02513,1e-05,8.89499]
[1777023129948,38.22,77530.37,0.02,0.02503,1e-05,8.86311]
[1777023134982,38.22,77528.51,0.02,0.02501,1e-05,8.8575]
[1777023140019,38.22,77522.69,0.02,0.02495,1e-05,8.83963]
[1777023145052,38.22,77521.08,0.02,0.02494,1e-05,8.83489]
[1777023150101,38.23,77518.79,0.02,0.02492,1e-05,8.82806]
[1777023154125,38.23,77509.25,0.02,0.02482,1e-05,8.79763]
[1777023155138,38.23,77468.73,0.02,0.02442,1e-05,8.6729]
[1777023156137,38.23,77424.54,0.02,0.02398,1e-05,8.53853]
[1777023159159,38.23,77434.12,0.02,0.02408,1e-05,8.56915]
[1777023164193,38.23,77443.1,0.02,0.02418,1e-05,8.59872]
[1777023169228,38.23,77442.73,0.02,0.02418,1e-05,8.59975]
[1777023174266,38.23,77447.88,0.02,0.02424,1e-05,8.61759]
[1777023178293,38.24,77456.55,0.02,0.02433,1e-05,8.64563]
[1777023183328,38.24,77457.71,0.02,0.02435,1e-05,8.65096]
[1777023188363,38.24,77459.36,0.02,0.02437,1e-05,8.65775]
[1777023193398,38.24,77456.56,0.02,0.02435,1e-05,8.65086]
[1777023198432,38.24,77450.2,0.02,0.02429,1e-05,8.63328]
[1777023203468,38.25,77456.35,0.02,0.02436,1e-05,8.65393]
[1777023208504,38.25,77452.14,0.02,0.02432,1e-05,8.64286]
[1777023213550,38.25,77451.36,0.02,0.02432,1e-05,8.64158]
[1777023218573,38.25,77451.65,0.02,0.02433,1e-05,8.64428]
[1777023224615,38.25,77451.73,0.02,0.02433,1e-05,8.64666]
[1777023229650,38.26,77451.75,0.02,0.02434,1e-05,8.64848]
[1777023234686,38.26,77452.23,0.02,0.02435,1e-05,8.65167]
[1777023239721,38.26,77454.4,0.02,0.02438,1e-05,8.66001]
[1777023241734,38.26,77464.92,0.02,0.02448,1e-05,8.69288]
[1777023246770,38.26,77463.74,0.02,0.02448,1e-05,8.69064]
[1777023251804,38.26,77464.15,0.02,0.02449,1e-05,8.69331]
[1777023256839,38.27,77464.15,0.02,0.02449,1e-05,8.6947]
[1777023261875,38.27,77468.81,0.02,0.02454,1e-05,8.71034]
[1777023265902,38.27,77479.39,0.02,0.02465,1e-05,8.74384]
[1777023269930,38.27,77490.37,0.02,0.02476,1e-05,8.77848]
[1777023274965,38.27,77493.35,0.02,0.02479,1e-05,8.78721]
[1777023280001,38.27,77491.29,0.02,0.02477,1e-05,8.78159]
[1777023285035,38.27,77495.38,0.02,0.02482,1e-05,8.79491]
[1777023290070,38.27,77496.19,0.02,0.02483,1e-05,8.79806]
[1777023295106,38.27,77502.19,0.02,0.02489,1e-05,8.81722]
[1777023300141,38.27,77503.1,0.02,0.0249,1e-05,8.82052]
[1777023305176,38.27,77504.77,0.02,0.02492,1e-05,8.82616]
[1777023310213,38.27,77507.37,0.02,0.02495,1e-05,8.83465]
[1777023312226,38.27,77518.33,0.02,0.02506,1e-05,8.86885]
[1777023317262,38.27,77523.65,0.02,0.02511,1e-05,8.88523]
[1777023322296,38.27,77520.62,0.02,0.02508,1e-05,8.87582]
[1777023327331,38.27,77517.28,0.02,0.02505,1e-05,8.86551]
[1777023332366,38.27,77513.26,0.02,0.025,1e-05,8.85209]
[1777023339431,38.27,77513.6,0.02,0.02501,1e-05,8.85348]
[1777023344465,38.28,77515.51,0.02,0.02503,1e-05,8.85966]
[1777023350508,38.28,77516.05,0.02,0.02503,1e-05,8.86156]
[1777023355544,38.28,77512.36,0.02,0.025,1e-05,8.85026]
[1777023360579,38.28,77511.29,0.02,0.02499,1e-05,8.84721]
[1777023365615,38.28,77512.14,0.02,0.025,1e-05,8.8501]
[1777023370650,38.28,77512.29,0.02,0.025,1e-05,8.85081]
[1777023375686,38.28,77516.78,0.02,0.02504,1e-05,8.86499]
[1777023380720,38.28,77520.55,0.02,0.02508,1e-05,8.87683]
[1777023386762,38.28,77518.18,0.02,0.02506,1e-05,8.86959]
[1777023391797,38.28,77518.77,0.02,0.02506,1e-05,8.87047]
[1777023396833,38.28,77519.75,0.02,0.02507,1e-05,8.87366]
[1777023401867,38.28,77523.71,0.02,0.02511,1e-05,8.88609]
[1777023404888,38.28,77534.23,0.02,0.02522,1e-05,8.91899]
[1777023409923,38.27,77532.47,0.02,0.0252,1e-05,8.91113]
[1777023411946,38.27,77518.38,0.02,0.02505,1e-05,8.86678]
[1777023416972,38.27,77517.14,0.02,0.02504,1e-05,8.8631]
[1777023422013,38.27,77515.73,0.02,0.02503,1e-05,8.85891]
[1777023427042,38.28,77515.56,0.02,0.02502,1e-05,8.85858]
[1777023432077,38.28,77520.16,0.02,0.02507,1e-05,8.87308]
[1777023437112,38.28,77517.07,0.02,0.02504,1e-05,8.86361]
[1777023442147,38.28,77517.54,0.02,0.02505,1e-05,8.86524]
[1777023447182,38.28,77521.0,0.02,0.02508,1e-05,8.87618]
[1777023452217,38.28,77530.21,0.02,0.02517,1e-05,8.90385]
[1777023457253,38.27,77530.39,0.02,0.02517,1e-05,8.90268]
[1777023462287,38.27,77539.29,0.02,0.02525,1e-05,8.92926]
[1777023467323,38.27,77542.01,0.02,0.02528,1e-05,8.93735]
[1777023472359,38.27,77542.51,0.02,0.02528,1e-05,8.93846]
[1777023477393,38.27,77551.78,0.02,0.02538,1e-05,8.96705]
[1777023482428,38.27,77555.78,0.02,0.02542,1e-05,8.97888]
[1777023487464,38.27,77557.26,0.02,0.02543,1e-05,8.98275]
[1777023489477,38.27,77568.49,0.02,0.02554,1e-05,9.01774]
[1777023490484,38.27,77581.34,0.02,0.02567,1e-05,9.05806]
[1777023495519,38.27,77582.68,0.02,0.02568,1e-05,9.06087]
[1777023500554,38.27,77581.62,0.02,0.02567,1e-05,9.0561]
[1777023505598,38.26,77581.17,0.02,0.02566,1e-05,9.05329]
[1777023510632,38.26,77579.3,0.02,0.02563,1e-05,9.04601]
[1777023515667,38.26,77577.94,0.02,0.02561,1e-05,9.03926]
[1777023520702,38.26,77576.33,0.02,0.02559,1e-05,9.03291]
[1777023525737,38.26,77575.37,0.02,0.02558,1e-05,9.02863]
[1777023530773,38.26,77574.48,0.02,0.02556,1e-05,9.02459]
[1777023535818,38.26,77573.92,0.02,0.02555,1e-05,9.02162]
[1777023540843,38.25,77574.2,0.02,0.02555,1e-05,9.02132]
[1777023545881,38.25,77575.73,0.02,0.02556,1e-05,9.02472]
[1777023550913,38.25,77574.29,0.02,0.02555,1e-05,9.01916]
[1777023555948,38.25,77577.21,0.02,0.02557,1e-05,9.0274]
[1777023560983,38.25,77579.02,0.02,0.02559,1e-05,9.03216]
[1777023566019,38.25,77578.06,0.02,0.02557,1e-05,9.02822]
[1777023571054,38.25,77575.24,0.02,0.02554,1e-05,9.01737]
[1777023576088,38.25,77572.69,0.02,0.02551,1e-05,9.00856]
[1777023582134,38.25,77568.09,0.02,0.02546,1e-05,8.992]
[1777023584144,38.25,77556.97,0.02,0.02534,1e-05,8.95684]
[1777023590186,38.24,77552.76,0.02,0.0253,1e-05,8.94331]
[1777023595221,38.24,77549.34,0.02,0.02526,1e-05,8.9317]
[1777023600261,38.24,77551.28,0.02,0.02527,1e-05,8.93615]
[1777023605291,38.24,77550.37,0.02,0.02526,1e-05,8.93128]
[1777023610327,38.24,77550.45,0.02,0.02525,1e-05,8.92961]
[1777023615361,38.24,77549.82,0.02,0.02524,1e-05,8.92709]
[1777023620396,38.24,77549.92,0.02,0.02524,1e-05,8.9272]
[1777023625431,38.24,77550.11,0.02,0.02525,1e-05,8.92757]
[1777023630467,38.24,77550.81,0.02,0.02525,1e-05,8.92953]
[1777023636508,38.24,77551.54,0.02,0.02526,1e-05,8.93042]
[1777023641543,38.24,77551.92,0.02,0.02526,1e-05,8.93137]
[1777023646578,38.24,77552.22,0.02,0.02526,1e-05,8.93203]
[1777023652621,38.24,77551.65,0.02,0.02525,1e-05,8.92992]
[1777023658663,38.23,77552.18,0.02,0.02526,1e-05,8.93124]
[1777023663701,38.23,77562.43,0.02,0.02536,1e-05,8.96309]
[1777023668733,38.23,77569.15,0.02,0.02543,1e-05,8.98354]
[1777023673771,38.23,77572.86,0.02,0.02546,1e-05,8.99444]
[1777023678804,38.23,77575.02,0.02,0.02548,1e-05,9.00038]
[1777023683839,38.23,77580.72,0.02,0.02554,1e-05,9.01735]
[1777023688874,38.23,77580.11,0.02,0.02553,1e-05,9.01436]
[1777023693911,38.23,77573.27,0.02,0.02545,1e-05,8.9907]
[1777023698946,38.23,77573.59,0.02,0.02545,1e-05,8.99086]
[1777023703981,38.23,77573.49,0.02,0.02545,1e-05,8.98974]
[1777023709016,38.23,77574.64,0.02,0.02546,1e-05,8.99255]
[1777023714051,38.23,77574.79,0.02,0.02546,1e-05,8.99208]
[1777023719086,38.22,77574.71,0.02,0.02545,1e-05,8.99105]
[1777023724122,38.22,77578.19,0.02,0.02549,1e-05,9.00125]
[1777023729156,38.22,77579.53,0.02,0.0255,1e-05,9.00458]
[1777023734194,38.22,77578.98,0.02,0.02549,1e-05,9.00193]
[1777023739226,38.22,77578.23,0.02,0.02548,1e-05,8.99868]
[1777023744266,38.22,77578.69,0.02,0.02548,1e-05,8.99925]
[1777023749297,38.22,77578.85,0.02,0.02548,1e-05,8.99886]
[1777023754332,38.22,77579.04,0.02,0.02547,1e-05,8.99743]
[1777023759370,38.22,77578.57,0.02,0.02547,1e-05,8.99506]
[1777023764403,38.22,77580.21,0.02,0.02548,1e-05,8.99933]
[1777023769438,38.21,77579.89,0.02,0.02547,1e-05,8.9974]
[1777023774473,38.21,77578.13,0.02,0.02545,1e-05,8.99095]
[1777023779508,38.21,77569.68,0.02,0.02536,1e-05,8.96357]
[1777023784543,38.21,77567.12,0.02,0.02533,1e-05,8.95491]
[1777023789578,38.21,77569.74,0.02,0.02536,1e-05,8.96257]
[1777023794614,38.21,77569.92,0.02,0.02536,1e-05,8.96256]
[1777023799651,38.21,77570.16,0.02,0.02536,1e-05,8.96275]
[1777023804685,38.21,77570.36,0.02,0.02536,1e-05,8.96283]
[1777023809722,38.21,77567.47,0.02,0.02533,1e-05,8.95325]
[1777023814755,38.21,77565.29,0.02,0.0253,1e-05,8.94486]
[1777023819793,38.21,77565.63,0.02,0.0253,1e-05,8.94552]
[1777023824825,38.21,77565.24,0.02,0.0253,1e-05,8.94389]
[1777023829860,38.21,77566.06,0.02,0.02531,1e-05,8.94605]
[1777023835903,38.21,77566.87,0.02,0.02531,1e-05,8.94808]
[1777023840937,38.21,77565.66,0.02,0.0253,1e-05,8.94386]
[1777023845972,38.21,77566.37,0.02,0.0253,1e-05,8.94567]
[1777023851007,38.21,77567.55,0.02,0.02531,1e-05,8.94896]
[1777023856042,38.21,77566.11,0.02,0.0253,1e-05,8.94403]
[1777023862084,38.2,77558.13,0.02,0.02522,1e-05,8.9187]
[1777023867890,38.2,77557.01,0.02,0.0252,1e-05,8.91495]
[1777023873162,38.2,77556.91,0.02,0.0252,1e-05,8.91331]
[1777023878198,38.2,77557.41,0.02,0.0252,1e-05,8.91461]
[1777023883232,38.2,77559.97,0.02,0.02523,1e-05,8.92235]
[1777023887260,38.2,77568.92,0.02,0.02532,1e-05,8.95006]
[1777023892295,38.2,77575.34,0.02,0.02538,1e-05,8.96961]
[1777023895318,38.2,77584.8,0.02,0.02548,1e-05,8.99908]
[1777023900353,38.2,77590.8,0.02,0.02554,1e-05,9.01684]
[1777023904380,38.2,77581.12,0.02,0.02542,1e-05,8.98201]
[1777023909414,38.2,77579.93,0.02,0.02541,1e-05,8.97751]
[1777023914449,38.19,77579.71,0.02,0.0254,1e-05,8.9761]
[1777023919485,38.19,77575.76,0.02,0.02536,1e-05,8.96301]
[1777023924519,38.19,77571.37,0.02,0.02531,1e-05,8.94864]
[1777023929554,38.19,77563.38,0.02,0.02523,1e-05,8.92321]
[1777023934588,38.19,77563.59,0.02,0.02523,1e-05,8.92247]
[1777023939625,38.19,77562.52,0.02,0.02521,1e-05,8.91796]
[1777023944659,38.19,77561.2,0.02,0.02519,1e-05,8.91193]
[1777023949696,38.19,77560.69,0.02,0.02518,1e-05,8.90877]
[1777023954729,38.19,77557.94,0.02,0.02515,1e-05,8.89952]
[1777023959764,38.19,77556.88,0.02,0.02514,1e-05,8.89614]
[1777023966813,38.19,77554.37,0.02,0.02512,1e-05,8.88826]
[1777023972855,38.19,77554.38,0.02,0.02512,1e-05,8.8883]
[1777023977898,38.19,77553.69,0.02,0.02511,1e-05,8.88616]
[1777023985954,38.19,77550.11,0.02,0.02507,1e-05,8.87513]
[1777023990989,38.19,77549.74,0.02,0.02507,1e-05,8.87407]
[1777023996024,38.19,77548.02,0.02,0.02505,1e-05,8.86772]
[1777024004081,38.19,77548.8,0.02,0.02506,1e-05,8.87033]
[1777024010126,38.19,77549.86,0.02,0.02507,1e-05,8.87374]
[1777024015161,38.19,77550.67,0.02,0.02508,1e-05,8.87634]
[1777024022211,38.19,77551.14,0.02,0.02508,1e-05,8.87788]
[1777024029020,38.19,77555.36,0.02,0.02513,1e-05,8.891]
[1777024035301,38.19,77555.47,0.02,0.02513,1e-05,8.89125]
[1777024040337,38.19,77556.01,0.02,0.02513,1e-05,8.89286]
[1777024045373,38.19,77555.88,0.02,0.02513,1e-05,8.89236]
[1777024050406,38.19,77556.32,0.02,0.02513,1e-05,8.89362]
[1777024055441,38.19,77554.89,0.02,0.02512,1e-05,8.88798]
[1777024060476,38.19,77553.75,0.02,0.02511,1e-05,8.88441]
[1777024067526,38.19,77554.74,0.02,0.02511,1e-05,8.88746]
[1777024072560,38.19,77557.37,0.02,0.02514,1e-05,8.89561]
[1777024077595,38.19,77557.97,0.02,0.02515,1e-05,8.89738]
[1777024082631,38.19,77557.79,0.02,0.02514,1e-05,8.89671]
[1777024087668,38.19,77549.33,0.02,0.02506,1e-05,8.87028]
[1777024092701,38.19,77548.13,0.02,0.02505,1e-05,8.86666]
[1777024097743,38.19,77547.21,0.02,0.02504,1e-05,8.86395]
[1777024102776,38.19,77539.82,0.02,0.02496,1e-05,8.84119]
[1777024107814,38.19,77541.81,0.02,0.02499,1e-05,8.84771]
[1777024112851,38.19,77542.12,0.02,0.02499,1e-05,8.84788]
[1777024117884,38.19,77541.54,0.02,0.02498,1e-05,8.8464]
[1777024129753,38.19,77541.21,0.02,0.02498,1e-05,8.84615]
[1777024137066,38.19,77542.14,0.02,0.02499,1e-05,8.84948]
[1777024142100,38.19,77542.31,0.02,0.025,1e-05,8.85033]
[1777024150157,38.19,77542.59,0.02,0.025,1e-05,8.8517]
[1777024156198,38.19,77543.32,0.02,0.02501,1e-05,8.85435]
[1777024170033,38.19,77543.72,0.02,0.02502,1e-05,8.85645]
[1777024175337,38.19,77544.33,0.02,0.02502,1e-05,8.85755]
[1777024180372,38.19,77546.1,0.02,0.02504,1e-05,8.86337]
[1777024185407,38.19,77546.91,0.02,0.02505,1e-05,8.86616]
[1777024190442,38.19,77549.27,0.02,0.02507,1e-05,8.87373]
[1777024196485,38.19,77550.21,0.02,0.02508,1e-05,8.87688]
[1777024198536,38.19,77540.05,0.02,0.02498,1e-05,8.84533]
[1777024200249,38.19,77528.01,0.02,0.02486,1e-05,8.80811]
[1777024205552,38.19,77530.34,0.02,0.02489,1e-05,8.81614]
[1777024210586,38.2,77532.3,0.02,0.02491,1e-05,8.82311]
[1777024215622,38.2,77532.09,0.02,0.02491,1e-05,8.82358]
[1777024217637,38.2,77517.83,0.02,0.02478,1e-05,8.78225]
[1777024222672,38.2,77515.06,0.02,0.02475,1e-05,8.77499]
[1777024227710,38.2,77513.55,0.02,0.02474,1e-05,8.77169]
[1777024232742,38.2,77512.77,0.02,0.02474,1e-05,8.76956]
[1777024237780,38.21,77512.81,0.02,0.02474,1e-05,8.77105]
[1777024242812,38.21,77512.31,0.02,0.02474,1e-05,8.77082]
[1777024247848,38.21,77511.52,0.02,0.02474,1e-05,8.76968]
[1777024252884,38.21,77510.89,0.02,0.02474,1e-05,8.76904]
[1777024255904,38.21,77520.43,0.02,0.02483,1e-05,8.79932]
[1777024260939,38.21,77524.92,0.02,0.02488,1e-05,8.81415]
[1777024265979,38.21,77516.78,0.02,0.0248,1e-05,8.78979]
[1777024271013,38.21,77512.09,0.02,0.02476,1e-05,8.77641]
[1777024276047,38.22,77511.3,0.02,0.02476,1e-05,8.77512]
[1777024281082,38.22,77511.19,0.02,0.02476,1e-05,8.77597]
[1777024286118,38.22,77510.4,0.02,0.02475,1e-05,8.7747]
[1777024291152,38.22,77513.24,0.02,0.02478,1e-05,8.7835]
[1777024296187,38.22,77510.09,0.02,0.02476,1e-05,8.77489]
[1777024301227,38.22,77509.57,0.02,0.02475,1e-05,8.77441]
[1777024306261,38.22,77510.51,0.02,0.02477,1e-05,8.77843]
[1777024311297,38.22,77507.18,0.02,0.02474,1e-05,8.76923]
[1777024316332,38.23,77509.53,0.02,0.02477,1e-05,8.77765]
[1777024321367,38.23,77509.43,0.02,0.02477,1e-05,8.77844]
[1777024326402,38.23,77517.8,0.02,0.02486,1e-05,8.80531]
[1777024331437,38.23,77522.98,0.02,0.02491,1e-05,8.8222]
[1777024336471,38.23,77527.32,0.02,0.02496,1e-05,8.83634]
[1777024341506,38.23,77530.12,0.02,0.02499,1e-05,8.84563]
[1777024346541,38.23,77531.58,0.02,0.025,1e-05,8.85072]
[1777024352583,38.23,77531.28,0.02,0.025,1e-05,8.84935]
[1777024358625,38.23,77529.85,0.02,0.02499,1e-05,8.84559]
[1777024363662,38.23,77538.14,0.02,0.02507,1e-05,8.87191]
[1777024368697,38.23,77533.77,0.02,0.02503,1e-05,8.85874]
[1777024373732,38.23,77533.14,0.02,0.02503,1e-05,8.85733]
[1777024378767,38.23,77532.41,0.02,0.02502,1e-05,8.85553]
[1777024383802,38.23,77534.16,0.02,0.02504,1e-05,8.86143]
[1777024387831,38.23,77554.24,0.02,0.02524,1e-05,8.92444]
[1777024392866,38.23,77560.36,0.02,0.0253,1e-05,8.94191]
[1777024397902,38.23,77562.94,0.02,0.02532,1e-05,8.94797]
[1777024399915,38.23,77572.64,0.02,0.02542,1e-05,8.97747]
[1777024404951,38.22,77573.19,0.02,0.02541,1e-05,8.97465]
[1777024406965,38.22,77562.91,0.02,0.0253,1e-05,8.94086]
[1777024411999,38.22,77555.59,0.02,0.02521,1e-05,8.91582]
[1777024417035,38.22,77552.08,0.02,0.02518,1e-05,8.90569]
[1777024423076,38.22,77550.89,0.02,0.02517,1e-05,8.90216]
[1777024428112,38.22,77549.17,0.02,0.02515,1e-05,8.89696]
[1777024433147,38.22,77548.65,0.02,0.02515,1e-05,8.89556]
[1777024439188,38.22,77547.79,0.02,0.02514,1e-05,8.89317]
[1777024444223,38.22,77548.5,0.02,0.02515,1e-05,8.89565]
[1777024449259,38.22,77546.61,0.02,0.02513,1e-05,8.88997]
[1777024454296,38.22,77539.03,0.02,0.02506,1e-05,8.86666]
[1777024460335,38.23,77546.6,0.02,0.02513,1e-05,8.89059]
[1777024465370,38.23,77547.03,0.02,0.02514,1e-05,8.89215]
[1777024470405,38.23,77547.94,0.02,0.02515,1e-05,8.89516]
[1777024472422,38.23,77559.31,0.02,0.02526,1e-05,8.92939]
[1777024476447,38.22,77569.08,0.02,0.02535,1e-05,8.95835]
[1777024481482,38.22,77568.59,0.02,0.02534,1e-05,8.95295]
[1777024482493,38.22,77584.95,0.02,0.0255,1e-05,9.00366]
[1777024487523,38.21,77588.42,0.02,0.02551,1e-05,9.00649]
[1777024492564,38.2,77589.84,0.02,0.0255,1e-05,9.00464]
[1777024496591,38.2,77599.27,0.02,0.0256,1e-05,9.03377]
[1777024501626,38.2,77598.66,0.02,0.02558,1e-05,9.02915]
[1777024506660,38.2,77598.52,0.02,0.02558,1e-05,9.0278]
[1777024512456,38.2,77592.23,0.02,0.02551,1e-05,9.00688]
[1777024517737,38.2,77592.37,0.02,0.02551,1e-05,9.00655]
[1777024523779,38.2,77592.86,0.02,0.02551,1e-05,9.00718]
[1777024528815,38.2,77592.92,0.02,0.02551,1e-05,9.00664]
[1777024533850,38.19,77593.71,0.02,0.02551,1e-05,9.00733]
[1777024538885,38.19,77593.03,0.02,0.0255,1e-05,9.00451]
[1777024543922,38.19,77589.51,0.02,0.02546,1e-05,8.9928]
[1777024548955,38.19,77581.13,0.02,0.02538,1e-05,8.96604]
[1777024553990,38.19,77581.69,0.02,0.02538,1e-05,8.96759]
[1777024559025,38.19,77590.72,0.02,0.02547,1e-05,8.9958]
[1777024564060,38.19,77583.2,0.02,0.02539,1e-05,8.97179]
[1777024569095,38.19,77584.67,0.02,0.02541,1e-05,8.97622]
[1777024574131,38.19,77584.85,0.02,0.02541,1e-05,8.97657]
[1777024579166,38.19,77582.85,0.02,0.02539,1e-05,8.97009]
[1777024584201,38.19,77581.22,0.02,0.02537,1e-05,8.96476]
[1777024589236,38.19,77578.9,0.02,0.02535,1e-05,8.95729]
[1777024594270,38.19,77575.79,0.02,0.02531,1e-05,8.94579]
[1777024599306,38.19,77574.43,0.02,0.0253,1e-05,8.94138]
[1777024603334,38.19,77565.17,0.02,0.0252,1e-05,8.9123]
[1777024608369,38.19,77552.56,0.02,0.02507,1e-05,8.87315]
[1777024613404,38.19,77555.24,0.02,0.02511,1e-05,8.88395]
[1777024620453,38.19,77554.33,0.02,0.02511,1e-05,8.88262]
[1777024625491,38.2,77557.91,0.02,0.02515,1e-05,8.89483]
[1777024630522,38.2,77558.52,0.02,0.02515,1e-05,8.89682]
[1777024635559,38.2,77558.19,0.02,0.02515,1e-05,8.89586]
[1777024640598,38.2,77559.37,0.02,0.02516,1e-05,8.89987]
[1777024646638,38.2,77559.35,0.02,0.02516,1e-05,8.89976]
[1777024651673,38.2,77558.33,0.02,0.02515,1e-05,8.89539]
[1777024656708,38.2,77556.17,0.02,0.02513,1e-05,8.88865]
[1777024661743,38.2,77556.52,0.02,0.02513,1e-05,8.88979]
[1777024666778,38.2,77554.93,0.02,0.02511,1e-05,8.88486]
[1777024671812,38.2,77555.54,0.02,0.02512,1e-05,8.88682]
[1777024676848,38.2,77555.85,0.02,0.02512,1e-05,8.88785]
[1777024679869,38.2,77540.34,0.02,0.02497,1e-05,8.83954]
[1777024684904,38.2,77538.08,0.02,0.02495,1e-05,8.83297]
[1777024689939,38.2,77537.72,0.02,0.02495,1e-05,8.83408]
[1777024694974,38.2,77537.33,0.02,0.02495,1e-05,8.83495]
[1777024700011,38.2,77536.78,0.02,0.02495,1e-05,8.83373]
[1777024705044,38.2,77536.53,0.02,0.02495,1e-05,8.83342]
[1777024711090,38.2,77536.35,0.02,0.02494,1e-05,8.83239]
[1777024716121,38.2,77536.35,0.02,0.02495,1e-05,8.83283]
[1777024721156,38.2,77544.41,0.02,0.02503,1e-05,8.85825]
[1777024726191,38.2,77540.86,0.02,0.02499,1e-05,8.84745]
[1777024731226,38.2,77541.17,0.02,0.025,1e-05,8.84867]
[1777024736262,38.2,77544.16,0.02,0.02503,1e-05,8.85831]
[1777024741296,38.2,77544.66,0.02,0.02503,1e-05,8.86012]
[1777024746332,38.21,77544.82,0.02,0.02504,1e-05,8.86088]
[1777024751367,38.21,77545.66,0.02,0.02505,1e-05,8.86375]
[1777024756402,38.21,77545.88,0.02,0.02505,1e-05,8.86468]
[1777024761437,38.21,77545.79,0.02,0.02506,1e-05,8.86638]
[1777024766471,38.21,77554.23,0.02,0.02515,1e-05,8.89457]
[1777024771508,38.21,77555.72,0.02,0.02516,1e-05,8.8981]
[1777024774528,38.21,77542.91,0.02,0.02503,1e-05,8.85813]
[1777024779563,38.21,77545.2,0.02,0.02505,1e-05,8.86552]
[1777024784598,38.21,77544.97,0.02,0.02505,1e-05,8.86503]
[1777024789633,38.21,77548.92,0.02,0.02509,1e-05,8.87751]
[1777024794668,38.21,77551.02,0.02,0.02511,1e-05,8.88418]
[1777024799703,38.21,77553.06,0.02,0.02514,1e-05,8.89056]
[1777024804749,38.21,77544.48,0.02,0.02505,1e-05,8.86384]
[1777024805753,38.21,77527.01,0.02,0.02487,1e-05,8.80993]
[1777024810786,38.21,77517.46,0.02,0.02478,1e-05,8.78103]
[1777024815826,38.21,77510.48,0.02,0.02471,1e-05,8.76039]
[1777024818842,38.21,77496.36,0.02,0.02457,1e-05,8.7175]
[1777024823877,38.22,77489.25,0.02,0.02451,1e-05,8.69711]
[1777024828925,38.22,77488.43,0.02,0.02451,1e-05,8.69618]
[1777024833955,38.22,77496.39,0.02,0.02459,1e-05,8.7211]
[1777024838996,38.22,77504.34,0.02,0.02467,1e-05,8.7469]
[1777024844785,38.22,77498.13,0.02,0.02461,1e-05,8.7292]
[1777024851076,38.22,77498.14,0.02,0.02462,1e-05,8.7308]
[1777024856110,38.22,77498.73,0.02,0.02463,1e-05,8.73392]
[1777024861144,38.23,77496.0,0.02,0.02461,1e-05,8.72679]
[1777024866179,38.23,77491.47,0.02,0.02457,1e-05,8.71428]
[1777024868193,38.23,77506.67,0.02,0.02472,1e-05,8.76168]
[1777024873227,38.23,77504.74,0.02,0.0247,1e-05,8.75681]
[1777024878264,38.23,77508.97,0.02,0.02475,1e-05,8.77096]
[1777024883299,38.23,77508.37,0.02,0.02475,1e-05,8.77012]
[1777024888334,38.23,77508.71,0.02,0.02475,1e-05,8.77236]
[1777024893369,38.23,77508.58,0.02,0.02475,1e-05,8.77185]
[1777024898404,38.24,77505.07,0.02,0.02472,1e-05,8.76199]
[1777024903439,38.24,77504.31,0.02,0.02472,1e-05,8.76071]
[1777024908474,38.24,77504.49,0.02,0.02472,1e-05,8.76231]
[1777024913509,38.24,77496.14,0.02,0.02464,1e-05,8.73767]
[1777024918545,38.24,77491.77,0.02,0.0246,1e-05,8.72544]
[1777024923581,38.24,77488.58,0.02,0.02458,1e-05,8.71695]
[1777024928616,38.24,77480.59,0.02,0.0245,1e-05,8.69378]
[1777024933651,38.24,77485.84,0.02,0.02456,1e-05,8.71133]
[1777024938688,38.25,77485.44,0.02,0.02456,1e-05,8.71148]
[1777024943723,38.25,77483.8,0.02,0.02455,1e-05,8.70788]
[1777024948757,38.25,77489.26,0.02,0.02461,1e-05,8.72608]
[1777024953793,38.25,77490.06,0.02,0.02462,1e-05,8.72875]
[1777024958828,38.25,77489.67,0.02,0.02462,1e-05,8.72886]
[1777024963862,38.25,77491.79,0.02,0.02464,1e-05,8.73669]
[1777024968897,38.25,77491.16,0.02,0.02464,1e-05,8.73599]
[1777024973937,38.26,77487.48,0.02,0.02461,1e-05,8.72596]
[1777024979978,38.26,77487.52,0.02,0.02461,1e-05,8.7277]
[1777024984013,38.26,77498.78,0.02,0.02473,1e-05,8.76343]
[1777024989043,38.26,77503.61,0.02,0.02478,1e-05,8.77925]
[1777024994077,38.26,77503.87,0.02,0.02479,1e-05,8.78094]
[1777024999117,38.26,77507.73,0.02,0.02483,1e-05,8.79372]
[1777025004150,38.26,77508.26,0.02,0.02484,1e-05,8.79609]
[1777025009187,38.26,77507.75,0.02,0.02483,1e-05,8.79521]
[1777025014219,38.26,77513.4,0.02,0.02489,1e-05,8.81223]
[1777025019254,38.26,77515.54,0.02,0.02491,1e-05,8.81938]
[1777025024289,38.27,77515.54,0.02,0.02491,1e-05,8.81987]
[1777025026059,38.27,77532.97,0.02,0.02509,1e-05,8.87426]
[1777025028322,38.27,77551.43,0.02,0.02528,1e-05,8.93187]
[1777025033357,38.27,77555.78,0.02,0.02532,1e-05,8.945]
[1777025038395,38.26,77554.29,0.02,0.0253,1e-05,8.93818]
[1777025043429,38.26,77549.88,0.02,0.02525,1e-05,8.92251]
[1777025048464,38.26,77548.5,0.02,0.02523,1e-05,8.91686]
[1777025053499,38.26,77546.04,0.02,0.02519,1e-05,8.90607]
[1777025058534,38.25,77546.39,0.02,0.02519,1e-05,8.90488]
[1777025063570,38.25,77545.18,0.02,0.02517,1e-05,8.89881]
[1777025068605,38.25,77539.62,0.02,0.02511,1e-05,8.87988]
[1777025073639,38.25,77536.87,0.02,0.02508,1e-05,8.87004]
[1777025078675,38.25,77536.32,0.02,0.02507,1e-05,8.86816]
[1777025081698,38.25,77526.67,0.02,0.02497,1e-05,8.83812]
[1777025087740,38.25,77526.67,0.02,0.02497,1e-05,8.83843]
[1777025093788,38.25,77526.96,0.02,0.02498,1e-05,8.83966]
[1777025101844,38.25,77526.65,0.02,0.02498,1e-05,8.83919]
[1777025106879,38.25,77527.26,0.02,0.02498,1e-05,8.8414]
[1777025111917,38.25,77523.73,0.02,0.02495,1e-05,8.83078]
[1777025114937,38.25,77514.8,0.02,0.02486,1e-05,8.80337]
[1777025119972,38.25,77511.56,0.02,0.02483,1e-05,8.79401]
[1777025126012,38.25,77511.07,0.02,0.02483,1e-05,8.79333]
[1777025131052,38.25,77511.26,0.02,0.02483,1e-05,8.79351]
[1777025136083,38.25,77502.26,0.02,0.02474,1e-05,8.76641]
[1777025141118,38.26,77500.52,0.02,0.02473,1e-05,8.76196]
[1777025144139,38.26,77487.02,0.02,0.02459,1e-05,8.72093]
[1777025146155,38.26,77476.94,0.02,0.0245,1e-05,8.6905]
[1777025151192,38.26,77475.41,0.02,0.02449,1e-05,8.68734]
[1777025156224,38.26,77472.29,0.02,0.02446,1e-05,8.67932]
[1777025161259,38.26,77472.9,0.02,0.02447,1e-05,8.68278]
[1777025166295,38.26,77473.68,0.02,0.02448,1e-05,8.68673]
[1777025171330,38.26,77476.69,0.02,0.02452,1e-05,8.69747]
[1777025177115,38.27,77478.85,0.02,0.02455,1e-05,8.7058]
[1777025182408,38.27,77479.8,0.02,0.02456,1e-05,8.71007]
[1777025187443,38.27,77480.79,0.02,0.02457,1e-05,8.71444]
[1777025192478,38.27,77480.73,0.02,0.02457,1e-05,8.71447]
[1777025197520,38.27,77476.09,0.02,0.02453,1e-05,8.70156]
[1777025200534,38.27,77467.3,0.02,0.02445,1e-05,8.67548]
[1777025205571,38.28,77471.19,0.02,0.02449,1e-05,8.68898]
[1777025210608,38.28,77471.27,0.02,0.0245,1e-05,8.69071]
[1777025215639,38.28,77474.37,0.02,0.02454,1e-05,8.70191]
[1777025220674,38.28,77475.24,0.02,0.02455,1e-05,8.70594]
[1777025225709,38.28,77475.28,0.02,0.02455,1e-05,8.70744]
[1777025230744,38.28,77485.14,0.02,0.02466,1e-05,8.73906]
[1777025234772,38.28,77497.56,0.02,0.02478,1e-05,8.77817]
[1777025239807,38.28,77500.06,0.02,0.02481,1e-05,8.78668]
[1777025244842,38.29,77500.72,0.02,0.02482,1e-05,8.78947]
[1777025248872,38.29,77517.21,0.02,0.02499,1e-05,8.84112]
[1777025253909,38.29,77521.33,0.02,0.02503,1e-05,8.8531]
[1777025258951,38.29,77521.63,0.02,0.02503,1e-05,8.85423]
[1777025263976,38.29,77522.82,0.02,0.02504,1e-05,8.85813]
[1777025269010,38.29,77522.17,0.02,0.02504,1e-05,8.8563]
[1777025274049,38.29,77523.26,0.02,0.02505,1e-05,8.85988]
[1777025279083,38.29,77522.63,0.02,0.02504,1e-05,8.85809]
[1777025283113,38.29,77505.93,0.02,0.02488,1e-05,8.80641]
[1777025289154,38.29,77503.5,0.02,0.02485,1e-05,8.79964]
[1777025294189,38.29,77502.99,0.02,0.02485,1e-05,8.79868]
[1777025299224,38.29,77501.53,0.02,0.02484,1e-05,8.79479]
[1777025304262,38.29,77507.66,0.02,0.0249,1e-05,8.81436]
[1777025310304,38.29,77512.3,0.02,0.02495,1e-05,8.82923]
[1777025314331,38.29,77504.27,0.02,0.02487,1e-05,8.80356]
[1777025319366,38.29,77503.48,0.02,0.02486,1e-05,8.80169]
[1777025324401,38.29,77502.21,0.02,0.02485,1e-05,8.79836]
[1777025329436,38.29,77502.52,0.02,0.02486,1e-05,8.7999]
[1777025334472,38.29,77503.86,0.02,0.02487,1e-05,8.80464]
[1777025339506,38.29,77503.39,0.02,0.02487,1e-05,8.80374]
[1777025344541,38.3,77492.11,0.02,0.02476,1e-05,8.7695]
[1777025349577,38.3,77495.3,0.02,0.02479,1e-05,8.78019]
[1777025353604,38.3,77506.02,0.02,0.0249,1e-05,8.81393]
[1777025355618,38.3,77516.8,0.02,0.02501,1e-05,8.84754]
[1777025360653,38.3,77518.19,0.02,0.02503,1e-05,8.85205]
[1777025368450,38.3,77521.99,0.02,0.02506,1e-05,8.86399]
[1777025373744,38.3,77524.84,0.02,0.02509,1e-05,8.87178]
[1777025378778,38.3,77524.41,0.02,0.02509,1e-05,8.87044]
[1777025383815,38.3,77525.45,0.02,0.0251,1e-05,8.87365]
[1777025388849,38.3,77526.5,0.02,0.02511,1e-05,8.87688]
[1777025393884,38.3,77529.05,0.02,0.02513,1e-05,8.88453]
[1777025398919,38.3,77531.56,0.02,0.02515,1e-05,8.89048]
[1777025403954,38.29,77518.3,0.02,0.02501,1e-05,8.84774]
[1777025408989,38.29,77513.67,0.02,0.02497,1e-05,8.83366]
[1777025414024,38.29,77510.17,0.02,0.02493,1e-05,8.82311]
[1777025419059,38.29,77511.15,0.02,0.02494,1e-05,8.82651]
[1777025424094,38.29,77511.08,0.02,0.02494,1e-05,8.82665]
[1777025429129,38.3,77511.61,0.02,0.02495,1e-05,8.82865]
[1777025434164,38.3,77514.17,0.02,0.02497,1e-05,8.83584]
[1777025439201,38.3,77520.64,0.02,0.02504,1e-05,8.85607]
[1777025444238,38.3,77514.68,0.02,0.02498,1e-05,8.83771]
[1777025449269,38.3,77514.73,0.02,0.02498,1e-05,8.83811]
[1777025454303,38.3,77513.16,0.02,0.02497,1e-05,8.8335]
[1777025459338,38.3,77512.92,0.02,0.02496,1e-05,8.83301]
[1777025464374,38.3,77507.06,0.02,0.02491,1e-05,8.81513]
[1777025469409,38.3,77504.37,0.02,0.02488,1e-05,8.80723]
[1777025474444,38.3,77499.39,0.02,0.02483,1e-05,8.79228]
[1777025479480,38.3,77498.59,0.02,0.02483,1e-05,8.79039]
[1777025484519,38.3,77498.57,0.02,0.02483,1e-05,8.7909]
[1777025489556,38.3,77499.28,0.02,0.02484,1e-05,8.79364]
[1777025494589,38.3,77497.32,0.02,0.02482,1e-05,8.78705]
[1777025497613,38.3,77507.61,0.02,0.02492,1e-05,8.8192]
[1777025502645,38.3,77508.73,0.02,0.02493,1e-05,8.82298]
[1777025507681,38.3,77507.87,0.02,0.02493,1e-05,8.82062]
[1777025512716,38.3,77508.91,0.02,0.02494,1e-05,8.82414]
[1777025517751,38.3,77507.76,0.02,0.02493,1e-05,8.82086]
[1777025522786,38.3,77507.7,0.02,0.02493,1e-05,8.82099]
[1777025527821,38.3,77508.16,0.02,0.02493,1e-05,8.82272]
[1777025532856,38.3,77508.29,0.02,0.02493,1e-05,8.82341]
[1777025537891,38.3,77507.7,0.02,0.02493,1e-05,8.82187]
[1777025543933,38.3,77507.96,0.02,0.02493,1e-05,8.82301]
[1777025549721,38.3,77507.73,0.02,0.02493,1e-05,8.82263]
[1777025555010,38.3,77508.1,0.02,0.02493,1e-05,8.82302]
[1777025560046,38.3,77504.18,0.02,0.0249,1e-05,8.81109]
[1777025562060,38.31,77488.92,0.02,0.02474,1e-05,8.76427]
[1777025567097,38.31,77493.7,0.02,0.02479,1e-05,8.77977]
[1777025572130,38.31,77496.05,0.02,0.02482,1e-05,8.78763]
[1777025577165,38.31,77497.53,0.02,0.02484,1e-05,8.79278]
[1777025581194,38.31,77508.35,0.02,0.02495,1e-05,8.8267]
[1777025585222,38.31,77519.22,0.02,0.02506,1e-05,8.86066]
[1777025586229,38.31,77530.91,0.02,0.02518,1e-05,8.89706]
[1777025591265,38.31,77530.58,0.02,0.02517,1e-05,8.89528]
[1777025596299,38.3,77531.12,0.02,0.02517,1e-05,8.89442]
[1777025601335,38.3,77530.35,0.02,0.02515,1e-05,8.88969]
[1777025606371,38.3,77530.73,0.02,0.02515,1e-05,8.88867]
[1777025611405,38.3,77531.79,0.02,0.02515,1e-05,8.8888]
[1777025616439,38.3,77529.77,0.02,0.02512,1e-05,8.88059]
[1777025621476,38.29,77546.02,0.02,0.02528,1e-05,8.93033]
[1777025626510,38.29,77548.69,0.02,0.02529,1e-05,8.93303]
[1777025631546,38.28,77549.52,0.02,0.02528,1e-05,8.93031]
[1777025637587,38.28,77550.52,0.02,0.02527,1e-05,8.92774]
[1777025642622,38.27,77544.43,0.02,0.0252,1e-05,8.90497]
[1777025647657,38.27,77545.22,0.02,0.0252,1e-05,8.9049]
[1777025652691,38.27,77543.72,0.02,0.02517,1e-05,8.89764]
[1777025657727,38.26,77543.14,0.02,0.02516,1e-05,8.89357]
[1777025662763,38.26,77542.54,0.02,0.02515,1e-05,8.8897]
[1777025667797,38.26,77543.1,0.02,0.02515,1e-05,8.88939]
[1777025672833,38.26,77539.79,0.02,0.0251,1e-05,8.87607]
[1777025673840,38.26,77530.56,0.02,0.02501,1e-05,8.84716]
[1777025677866,38.26,77520.48,0.02,0.02491,1e-05,8.81607]
[1777025682904,38.26,77525.19,0.02,0.02496,1e-05,8.83101]
[1777025687937,38.26,77525.42,0.02,0.02496,1e-05,8.83197]
[1777025692972,38.26,77526.2,0.02,0.02497,1e-05,8.8346]
[1777025698007,38.26,77529.05,0.02,0.025,1e-05,8.84363]
[1777025703047,38.26,77528.2,0.02,0.02499,1e-05,8.84112]
[1777025707075,38.26,77538.8,0.02,0.0251,1e-05,8.87422]
[1777025710843,38.26,77565.15,0.02,0.02536,1e-05,8.95396]
[1777025716139,38.25,77565.56,0.02,0.02534,1e-05,8.94839]
[1777025721173,38.24,77572.37,0.02,0.02538,1e-05,8.96156]
[1777025726208,38.23,77576.77,0.02,0.0254,1e-05,8.96781]
[1777025731243,38.22,77566.4,0.02,0.02527,1e-05,8.92775]
[1777025736278,38.22,77555.87,0.02,0.02515,1e-05,8.89289]
[1777025741313,38.22,77553.08,0.02,0.02512,1e-05,8.88388]
[1777025746348,38.22,77552.58,0.02,0.02512,1e-05,8.88212]
[1777025751384,38.22,77555.44,0.02,0.02515,1e-05,8.89065]
[1777025756418,38.22,77557.99,0.02,0.02517,1e-05,8.89783]
[1777025761453,38.22,77559.2,0.02,0.02518,1e-05,8.90046]
[1777025766492,38.22,77558.82,0.02,0.02517,1e-05,8.89806]
[1777025771524,38.22,77565.41,0.02,0.02523,1e-05,8.91769]
[1777025776558,38.21,77572.73,0.02,0.0253,1e-05,8.93738]
[1777025781593,38.21,77573.72,0.02,0.02529,1e-05,8.93643]
[1777025786629,38.21,77574.0,0.02,0.02528,1e-05,8.93349]
[1777025791663,38.2,77576.32,0.02,0.02529,1e-05,8.93578]
[1777025796698,38.2,77582.42,0.02,0.02534,1e-05,8.95208]
[1777025801734,38.2,77582.7,0.02,0.02535,1e-05,8.95243]
[1777025806771,38.2,77585.17,0.02,0.02536,1e-05,8.95789]
[1777025811807,38.19,77585.88,0.02,0.02537,1e-05,8.95956]
[1777025816842,38.19,77584.36,0.02,0.02534,1e-05,8.95242]
[1777025821878,38.19,77580.75,0.02,0.02529,1e-05,8.93638]
[1777025822885,38.19,77570.31,0.02,0.02518,1e-05,8.90299]
[1777025827917,38.19,77568.43,0.02,0.02516,1e-05,8.89673]
[1777025832952,38.18,77573.98,0.02,0.02522,1e-05,8.91334]
[1777025837987,38.18,77577.14,0.02,0.02524,1e-05,8.92134]
[1777025843022,38.18,77577.7,0.02,0.02524,1e-05,8.92114]
[1777025848057,38.18,77579.02,0.02,0.02525,1e-05,8.92328]
[1777025853092,38.18,77579.08,0.02,0.02524,1e-05,8.92044]
[1777025858127,38.17,77580.65,0.02,0.02525,1e-05,8.92362]
[1777025863163,38.17,77580.59,0.02,0.02524,1e-05,8.92151]
[1777025868197,38.17,77582.71,0.02,0.02526,1e-05,8.92615]
[1777025873232,38.17,77582.0,0.02,0.02524,1e-05,8.92187]
[1777025878267,38.17,77583.18,0.02,0.02525,1e-05,8.92394]
[1777025883306,38.16,77582.26,0.02,0.02523,1e-05,8.91888]
[1777025888337,38.16,77582.15,0.02,0.02523,1e-05,8.91686]
[1777025893371,38.16,77581.83,0.02,0.02522,1e-05,8.91429]
[1777025897399,38.16,77591.87,0.02,0.02531,1e-05,8.94338]
[1777025902436,38.15,77603.51,0.02,0.02542,1e-05,8.97537]
[1777025903445,38.15,77613.7,0.02,0.02551,1e-05,9.00576]
[1777025908478,38.14,77614.88,0.02,0.0255,1e-05,9.00138]
[1777025912507,38.14,77601.26,0.02,0.02534,1e-05,8.95278]
[1777025917541,38.14,77598.55,0.02,0.02531,1e-05,8.94391]
[1777025923583,38.14,77596.2,0.02,0.02529,1e-05,8.93615]
[1777025928618,38.14,77595.33,0.02,0.02528,1e-05,8.93314]
[1777025934668,38.13,77592.66,0.02,0.02524,1e-05,8.92307]
[1777025939703,38.13,77591.5,0.02,0.02523,1e-05,8.91773]
[1777025944740,38.13,77589.8,0.02,0.0252,1e-05,8.91105]
[1777025949794,38.13,77587.21,0.02,0.02518,1e-05,8.90225]
[1777025955831,38.13,77586.19,0.02,0.02516,1e-05,8.89891]
[1777025960866,38.13,77584.41,0.02,0.02515,1e-05,8.89333]
[1777025965902,38.13,77583.79,0.02,0.02514,1e-05,8.89144]
[1777025970938,38.13,77582.06,0.02,0.02512,1e-05,8.88607]
[1777025975973,38.13,77579.73,0.02,0.0251,1e-05,8.8778]
[1777025981008,38.13,77580.0,0.02,0.0251,1e-05,8.87878]
[1777025988059,38.13,77580.56,0.02,0.02511,1e-05,8.8807]
[1777025993095,38.13,77581.84,0.02,0.02512,1e-05,8.88482]
[1777025999143,38.13,77582.7,0.02,0.02513,1e-05,8.88764]
[1777026004179,38.13,77582.6,0.02,0.02513,1e-05,8.88743]
[1777026009206,38.13,77584.12,0.02,0.02514,1e-05,8.89231]
[1777026014241,38.13,77586.57,0.02,0.02517,1e-05,8.90005]
[1777026019276,38.13,77588.9,0.02,0.02519,1e-05,8.90739]
[1777026024311,38.13,77595.23,0.02,0.02525,1e-05,8.92626]
[1777026029346,38.13,77595.26,0.02,0.02525,1e-05,8.92478]
[1777026034383,38.13,77595.53,0.02,0.02524,1e-05,8.92308]
[1777026039418,38.13,77593.88,0.02,0.02522,1e-05,8.91682]
[1777026044454,38.13,77593.87,0.02,0.02522,1e-05,8.9159]
[1777026049489,38.12,77589.58,0.02,0.02518,1e-05,8.90202]
[1777026054524,38.12,77588.05,0.02,0.02516,1e-05,8.89729]
[1777026059559,38.12,77589.45,0.02,0.02517,1e-05,8.90173]
[1777026064594,38.13,77591.57,0.02,0.0252,1e-05,8.90847]
[1777026069630,38.13,77589.03,0.02,0.02517,1e-05,8.90054]
[1777026076679,38.13,77589.56,0.02,0.02518,1e-05,8.90227]
[1777026081714,38.13,77592.15,0.02,0.0252,1e-05,8.9103]
[1777026086749,38.12,77592.5,0.02,0.0252,1e-05,8.91114]
[1777026091784,38.12,77592.74,0.02,0.0252,1e-05,8.91042]
[1777026096819,38.12,77593.03,0.02,0.02521,1e-05,8.91104]
[1777026101857,38.12,77593.36,0.02,0.02521,1e-05,8.91182]
[1777026106892,38.12,77593.41,0.02,0.02521,1e-05,8.91172]
[1777026111928,38.12,77594.44,0.02,0.02522,1e-05,8.91445]
[1777026115956,38.12,77605.66,0.02,0.02533,1e-05,8.94922]
[1777026120990,38.12,77609.73,0.02,0.02537,1e-05,8.96159]
[1777026124018,38.12,77619.31,0.02,0.02547,1e-05,8.99152]
[1777026126025,38.12,77633.33,0.02,0.02561,1e-05,9.03556]
[1777026131061,38.12,77632.91,0.02,0.0256,1e-05,9.03324]
[1777026134105,38.12,77617.93,0.02,0.02545,1e-05,8.98532]
[1777026139140,38.12,77614.13,0.02,0.02541,1e-05,8.97279]
[1777026144175,38.12,77611.96,0.02,0.02538,1e-05,8.96549]
[1777026149211,38.12,77605.93,0.02,0.02532,1e-05,8.94615]
[1777026155251,38.12,77599.43,0.02,0.02525,1e-05,8.92447]
[1777026160290,38.12,77592.07,0.02,0.02517,1e-05,8.9013]
[1777026165325,38.12,77587.06,0.02,0.02512,1e-05,8.88583]
[1777026170362,38.12,77587.7,0.02,0.02513,1e-05,8.88807]
[1777026175395,38.12,77588.58,0.02,0.02514,1e-05,8.89105]
[1777026180430,38.12,77588.82,0.02,0.02514,1e-05,8.892]
[1777026184151,38.12,77607.29,0.02,0.02533,1e-05,8.94945]
[1777026189504,38.12,77608.5,0.02,0.02534,1e-05,8.95296]
[1777026192522,38.12,77619.51,0.02,0.02545,1e-05,8.98744]
[1777026197558,38.11,77623.88,0.02,0.02549,1e-05,8.99738]
[1777026202592,38.11,77623.7,0.02,0.02547,1e-05,8.99168]
[1777026207627,38.11,77616.33,0.02,0.02539,1e-05,8.96789]
[1777026212662,38.11,77616.37,0.02,0.02538,1e-05,8.96648]
[1777026217703,38.11,77616.42,0.02,0.02538,1e-05,8.96616]
[1777026219717,38.11,77627.45,0.02,0.0255,1e-05,9.00089]
[1777026224752,38.1,77635.71,0.02,0.02557,1e-05,9.02482]
[1777026229786,38.1,77633.57,0.02,0.02555,1e-05,9.01721]
[1777026234824,38.1,77626.15,0.02,0.02547,1e-05,8.99306]
[1777026239856,38.1,77625.57,0.02,0.02546,1e-05,8.98943]
[1777026244891,38.1,77630.61,0.02,0.0255,1e-05,9.00113]
[1777026249926,38.1,77626.26,0.02,0.02545,1e-05,8.98678]
[1777026254961,38.09,77625.51,0.02,0.02544,1e-05,8.98385]
[1777026259996,38.09,77626.07,0.02,0.02544,1e-05,8.98503]
[1777026265036,38.09,77629.05,0.02,0.02547,1e-05,8.99384]
[1777026270071,38.09,77630.85,0.02,0.02549,1e-05,8.99885]
[1777026275109,38.09,77633.86,0.02,0.02551,1e-05,9.00653]
[1777026280142,38.09,77648.32,0.02,0.02566,1e-05,9.05158]
[1777026282155,38.09,77657.48,0.02,0.02575,1e-05,9.08021]
[1777026287190,38.09,77666.62,0.02,0.02584,1e-05,9.10785]
[1777026291218,38.09,77675.98,0.02,0.02594,1e-05,9.13648]
[1777026296270,38.09,77678.48,0.02,0.02596,1e-05,9.14265]
[1777026301290,38.08,77678.37,0.02,0.02595,1e-05,9.14052]
[1777026306330,38.08,77684.51,0.02,0.02601,1e-05,9.15839]
[1777026311362,38.08,77688.59,0.02,0.02604,1e-05,9.16949]
[1777026314384,38.08,77702.0,0.02,0.02618,1e-05,9.21134]
[1777026319422,38.08,77702.41,0.02,0.02618,1e-05,9.2103]
[1777026324459,38.07,77717.38,0.02,0.02633,1e-05,9.2562]
[1777026325463,38.07,77730.48,0.02,0.02646,1e-05,9.29798]
[1777026329492,38.07,77740.05,0.02,0.02656,1e-05,9.32655]
[1777026333524,38.07,77758.38,0.02,0.02674,1e-05,9.38233]
[1777026334530,38.07,77769.1,0.02,0.02685,1e-05,9.41655]
[1777026339565,38.05,77767.73,0.02,0.02678,1e-05,9.39405]
[1777026343593,38.02,77758.89,0.02,0.0266,1e-05,9.34205]
[1777026346614,38.02,77747.02,0.02,0.02647,1e-05,9.3015]
[1777026351650,38.02,77744.25,0.02,0.02643,1e-05,9.28942]
[1777026356683,38.02,77738.9,0.02,0.02636,1e-05,9.26918]
[1777026359710,38.01,77747.54,0.02,0.02645,1e-05,9.29543]
[1777026365437,38.0,77749.13,0.02,0.02644,1e-05,9.29147]
[1777026366758,38.0,77739.76,0.02,0.02633,1e-05,9.26055]
[1777026369779,38.0,77730.08,0.02,0.02623,1e-05,9.22771]
[1777026375509,38.0,77720.61,0.02,0.02612,1e-05,9.19445]
[1777026380859,38.0,77720.89,0.02,0.02611,1e-05,9.19319]
[1777026385894,37.99,77715.1,0.02,0.02602,1e-05,9.16516]
[1777026390933,37.98,77719.04,0.02,0.02604,1e-05,9.17203]
[1777026395964,37.96,77718.4,0.02,0.02598,1e-05,9.15347]
[1777026402006,37.96,77718.25,0.02,0.02595,1e-05,9.14475]
[1777026407041,37.94,77718.56,0.02,0.0259,1e-05,9.13029]
[1777026412076,37.93,77718.87,0.02,0.02586,1e-05,9.11781]
[1777026417111,37.92,77716.54,0.02,0.02582,1e-05,9.10495]
[1777026422146,37.91,77718.55,0.02,0.0258,1e-05,9.10034]
[1777026427182,37.9,77716.38,0.02,0.02574,1e-05,9.08349]
[1777026432216,37.89,77714.19,0.02,0.02571,1e-05,9.07396]
[1777026437252,37.89,77718.77,0.02,0.02574,1e-05,9.08265]
[1777026442287,37.88,77726.92,0.02,0.02579,1e-05,9.0983]
[1777026447323,37.87,77734.66,0.02,0.02585,1e-05,9.11643]
[1777026452363,37.87,77735.8,0.02,0.02585,1e-05,9.11778]
[1777026457393,37.87,77729.78,0.02,0.02579,1e-05,9.09741]
[1777026462428,37.86,77724.38,0.02,0.02571,1e-05,9.07425]
[1777026468474,37.85,77726.55,0.02,0.0257,1e-05,9.07158]
[1777026473508,37.84,77726.05,0.02,0.02567,1e-05,9.06279]
[1777026478542,37.84,77725.33,0.02,0.02564,1e-05,9.05407]
[1777026483577,37.83,77725.89,0.02,0.02563,1e-05,9.05031]
[1777026488613,37.83,77726.13,0.02,0.02561,1e-05,9.04589]
[1777026493649,37.82,77730.16,0.02,0.02564,1e-05,9.05392]
[1777026498683,37.82,77728.88,0.02,0.02561,1e-05,9.0447]
[1777026503718,37.81,77730.41,0.02,0.02561,1e-05,9.04494]
[1777026509774,37.8,77729.78,0.02,0.02558,1e-05,9.03763]
[1777026514806,37.8,77730.08,0.02,0.02557,1e-05,9.03364]
[1777026519841,37.8,77728.99,0.02,0.02555,1e-05,9.02696]
[1777026524876,37.79,77729.36,0.02,0.02554,1e-05,9.02526]
[1777026530918,37.79,77728.93,0.02,0.02553,1e-05,9.02068]
[1777026536668,37.79,77728.45,0.02,0.02551,1e-05,9.01645]
[1777026541996,37.79,77728.01,0.02,0.0255,1e-05,9.01312]
[1777026545022,37.78,77718.34,0.02,0.0254,1e-05,8.98131]
[1777026546738,37.78,77704.0,0.02,0.02525,1e-05,8.93594]
[1777026552066,37.79,77702.65,0.02,0.02524,1e-05,8.93209]
[1777026557100,37.79,77698.68,0.02,0.0252,1e-05,8.91999]
[1777026562138,37.79,77693.66,0.02,0.02515,1e-05,8.9048]
[1777026567172,37.79,77696.09,0.02,0.02518,1e-05,8.91302]
[1777026572206,37.79,77697.1,0.02,0.02519,1e-05,8.91561]
[1777026577241,37.79,77703.2,0.02,0.02525,1e-05,8.9353]
[1777026582277,37.79,77703.13,0.02,0.02525,1e-05,8.93539]
[1777026587312,37.79,77702.68,0.02,0.02525,1e-05,8.93425]
[1777026592346,37.79,77702.91,0.02,0.02525,1e-05,8.93525]
[1777026597382,37.79,77701.52,0.02,0.02524,1e-05,8.93112]
[1777026602416,37.79,77699.46,0.02,0.02522,1e-05,8.92492]
[1777026607451,37.79,77696.07,0.02,0.02518,1e-05,8.91459]
[1777026612487,37.79,77696.69,0.02,0.02519,1e-05,8.91695]
[1777026617521,37.79,77695.78,0.02,0.02518,1e-05,8.91447]
[1777026622556,37.79,77697.96,0.02,0.02521,1e-05,8.92176]
[1777026627591,37.79,77700.73,0.02,0.02524,1e-05,8.93086]
[1777026632628,37.79,77703.36,0.02,0.02526,1e-05,8.93828]
[1777026637664,37.79,77695.89,0.02,0.02519,1e-05,8.9149]
[1777026642697,37.79,77690.69,0.02,0.02513,1e-05,8.89892]
[1777026647734,37.79,77692.62,0.02,0.02515,1e-05,8.90551]
[1777026652770,37.79,77692.32,0.02,0.02515,1e-05,8.90504]
[1777026657807,37.79,77689.59,0.02,0.02513,1e-05,8.89695]
[1777026662845,37.79,77689.44,0.02,0.02513,1e-05,8.89702]
[1777026667875,37.8,77683.31,0.02,0.02507,1e-05,8.8783]
[1777026672910,37.8,77685.85,0.02,0.02509,1e-05,8.88699]
[1777026677945,37.8,77682.13,0.02,0.02506,1e-05,8.87594]
[1777026683986,37.8,77681.88,0.02,0.02506,1e-05,8.87607]
[1777026689022,37.8,77683.43,0.02,0.02508,1e-05,8.88167]
[1777026694057,37.8,77685.86,0.02,0.0251,1e-05,8.88892]
[1777026699091,37.8,77685.25,0.02,0.0251,1e-05,8.88765]
[1777026703121,37.8,77694.76,0.02,0.0252,1e-05,8.91818]
[1777026708154,37.8,77695.38,0.02,0.0252,1e-05,8.9205]
[1777026713189,37.8,77695.03,0.02,0.0252,1e-05,8.91981]
[1777026718224,37.8,77694.73,0.02,0.0252,1e-05,8.91925]
[1777026723259,37.8,77693.26,0.02,0.02519,1e-05,8.91499]
[1777026728294,37.8,77690.96,0.02,0.02516,1e-05,8.90814]
[1777026733329,37.8,77691.35,0.02,0.02517,1e-05,8.90991]
[1777026738365,37.8,77690.46,0.02,0.02516,1e-05,8.90755]
[1777026743399,37.8,77688.27,0.02,0.02514,1e-05,8.9011]
[1777026748434,37.8,77679.42,0.02,0.02505,1e-05,8.87382]
[1777026753469,37.81,77673.39,0.02,0.02499,1e-05,8.8546]
[1777026758505,37.81,77676.85,0.02,0.02503,1e-05,8.86639]
[1777026763539,37.81,77677.49,0.02,0.02504,1e-05,8.86931]
[1777026768574,37.81,77669.85,0.02,0.02497,1e-05,8.84637]
[1777026774616,37.81,77667.96,0.02,0.02495,1e-05,8.84185]
[1777026779651,37.81,77667.51,0.02,0.02495,1e-05,8.84165]
[1777026785696,37.81,77665.97,0.02,0.02494,1e-05,8.8383]
[1777026790731,37.81,77663.15,0.02,0.02492,1e-05,8.83072]
[1777026795766,37.82,77662.22,0.02,0.02491,1e-05,8.82913]
[1777026800809,37.82,77656.1,0.02,0.02485,1e-05,8.8113]
[1777026805843,37.82,77663.97,0.02,0.02494,1e-05,8.83725]
[1777026810878,37.82,77665.66,0.02,0.02496,1e-05,8.84374]
[1777026815915,37.82,77666.34,0.02,0.02497,1e-05,8.84595]
[1777026818935,37.82,77675.11,0.02,0.02506,1e-05,8.8742]
[1777026823969,37.82,77679.94,0.02,0.02511,1e-05,8.89024]
[1777026829004,37.82,77682.93,0.02,0.02514,1e-05,8.9004]
[1777026834039,37.82,77681.86,0.02,0.02513,1e-05,8.89772]
[1777026839074,37.83,77680.23,0.02,0.02512,1e-05,8.8933]
[1777026844110,37.83,77675.1,0.02,0.02507,1e-05,8.87791]
[1777026849144,37.83,77675.72,0.02,0.02508,1e-05,8.88066]
[1777026854179,37.83,77674.95,0.02,0.02507,1e-05,8.87905]
[1777026859214,37.83,77673.27,0.02,0.02506,1e-05,8.87456]
[1777026864249,37.83,77670.06,0.02,0.02503,1e-05,8.86533]
[1777026867271,37.83,77659.48,0.02,0.02492,1e-05,8.83265]
[1777026872306,37.83,77654.97,0.02,0.02488,1e-05,8.81862]
[1777026879082,37.83,77653.82,0.02,0.02487,1e-05,8.81677]
[1777026884392,37.83,77648.15,0.02,0.02482,1e-05,8.80032]
[1777026889427,37.84,77650.08,0.02,0.02484,1e-05,8.8077]
[1777026894462,37.84,77658.55,0.02,0.02493,1e-05,8.83549]
[1777026899498,37.84,77659.19,0.02,0.02495,1e-05,8.8386]
[1777026904532,37.84,77660.62,0.02,0.02496,1e-05,8.84439]
[1777026908562,37.84,77669.99,0.02,0.02506,1e-05,8.87456]
[1777026913595,37.84,77674.44,0.02,0.02511,1e-05,8.88933]
[1777026918630,37.84,77680.35,0.02,0.02517,1e-05,8.90855]
[1777026923665,37.84,77683.75,0.02,0.02521,1e-05,8.91973]
[1777026928700,37.84,77682.17,0.02,0.02519,1e-05,8.91517]
[1777026933747,37.84,77682.04,0.02,0.02519,1e-05,8.91411]
[1777026934745,37.84,77695.58,0.02,0.02533,1e-05,8.95693]
[1777026939781,37.84,77701.68,0.02,0.02539,1e-05,8.97621]
[1777026944815,37.84,77701.57,0.02,0.02539,1e-05,8.97574]
[1777026949852,37.84,77710.71,0.02,0.02549,1e-05,9.00459]
[1777026953878,37.84,77721.35,0.02,0.02559,1e-05,9.03801]
[1777026958913,37.84,77715.07,0.02,0.02553,1e-05,9.01746]
[1777026963949,37.84,77707.87,0.02,0.02545,1e-05,8.99418]
[1777026968991,37.84,77699.18,0.02,0.02536,1e-05,8.96637]
[1777026974024,37.84,77697.2,0.02,0.02534,1e-05,8.96008]
[1777026979059,37.84,77691.44,0.02,0.02528,1e-05,8.94195]
[1777026984094,37.84,77702.11,0.02,0.02539,1e-05,8.97585]
[1777026989130,37.84,77711.2,0.02,0.02549,1e-05,9.00459]
[1777026994166,37.84,77703.76,0.02,0.0254,1e-05,8.97952]
[1777026999199,37.84,77696.82,0.02,0.02533,1e-05,8.95746]
[1777027004235,37.84,77692.39,0.02,0.02529,1e-05,8.9435]
[1777027010010,37.84,77695.68,0.02,0.02532,1e-05,8.95405]
[1777027016319,37.84,77695.09,0.02,0.02532,1e-05,8.95219]
[1777027021354,37.84,77694.75,0.02,0.02531,1e-05,8.95113]
[1777027026389,37.84,77694.33,0.02,0.02531,1e-05,8.94979]
[1777027028402,37.84,77681.65,0.02,0.02518,1e-05,8.90976]
[1777027033437,37.84,77680.14,0.02,0.02516,1e-05,8.90533]
[1777027040222,37.84,77680.31,0.02,0.02517,1e-05,8.90639]
[1777027045521,37.84,77687.17,0.02,0.02524,1e-05,8.92832]
[1777027050556,37.84,77687.42,0.02,0.02524,1e-05,8.92931]
[1777027055592,37.84,77687.98,0.02,0.02524,1e-05,8.93017]
[1777027060626,37.84,77687.21,0.02,0.02524,1e-05,8.92794]
[1777027065665,37.84,77684.88,0.02,0.02521,1e-05,8.92078]
[1777027070697,37.84,77684.89,0.02,0.02522,1e-05,8.92108]
[1777027075733,37.84,77681.59,0.02,0.02518,1e-05,8.91104]
[1777027080769,37.84,77681.89,0.02,0.02519,1e-05,8.91235]
[1777027085804,37.85,77681.45,0.02,0.02518,1e-05,8.91133]
[1777027090839,37.85,77680.65,0.02,0.02518,1e-05,8.90918]
[1777027095874,37.85,77680.7,0.02,0.02518,1e-05,8.90971]
[1777027100909,37.85,77684.62,0.02,0.02522,1e-05,8.92243]
[1777027107959,37.85,77683.78,0.02,0.02521,1e-05,8.92017]
[1777027112993,37.85,77684.45,0.02,0.02522,1e-05,8.92146]
[1777027119037,37.85,77682.17,0.02,0.0252,1e-05,8.91462]
[1777027124072,37.85,77684.29,0.02,0.02522,1e-05,8.92164]
[1777027129107,37.85,77685.11,0.02,0.02523,1e-05,8.92453]
[1777027134143,37.85,77684.31,0.02,0.02522,1e-05,8.92231]
[1777027139179,37.85,77683.93,0.02,0.02522,1e-05,8.92146]
[1777027144214,37.85,77669.23,0.02,0.02507,1e-05,8.87553]
[1777027149249,37.85,77667.06,0.02,0.02505,1e-05,8.86947]
[1777027154285,37.85,77660.91,0.02,0.02499,1e-05,8.85106]
[1777027159320,37.85,77657.63,0.02,0.02496,1e-05,8.84182]
[1777027164356,37.85,77655.97,0.02,0.02495,1e-05,8.83774]
[1777027169390,37.85,77657.64,0.02,0.02497,1e-05,8.84417]
[1777027174425,37.86,77658.89,0.02,0.02498,1e-05,8.8481]
[1777027179460,37.86,77660.66,0.02,0.025,1e-05,8.85472]
[1777027184495,37.86,77670.54,0.02,0.02511,1e-05,8.88679]
[1777027189530,37.86,77669.69,0.02,0.0251,1e-05,8.88489]
[1777027194565,37.86,77667.78,0.02,0.02508,1e-05,8.87968]
[1777027199600,37.86,77668.22,0.02,0.02509,1e-05,8.88189]
[1777027204636,37.86,77668.14,0.02,0.02509,1e-05,8.88245]
[1777027207657,37.86,77682.21,0.02,0.02524,1e-05,8.92726]
[1777027212691,37.86,77687.91,0.02,0.0253,1e-05,8.94563]
[1777027217726,37.86,77686.26,0.02,0.02528,1e-05,8.94075]
[1777027222762,37.86,77686.89,0.02,0.02529,1e-05,8.94311]
[1777027227797,37.86,77688.37,0.02,0.02531,1e-05,8.94813]
[1777027232837,37.86,77693.41,0.02,0.02536,1e-05,8.9633]
[1777027237873,37.86,77687.41,0.02,0.0253,1e-05,8.94463]
[1777027243915,37.86,77688.18,0.02,0.02531,1e-05,8.9475]
[1777027248949,37.87,77687.44,0.02,0.0253,1e-05,8.94553]
[1777027253983,37.87,77691.19,0.02,0.02534,1e-05,8.9577]
[1777027259019,37.87,77691.77,0.02,0.02535,1e-05,8.95981]
[1777027264054,37.87,77694.28,0.02,0.02537,1e-05,8.96799]
[1777027269089,37.87,77691.19,0.02,0.02534,1e-05,8.95849]
[1777027274124,37.87,77684.4,0.02,0.02527,1e-05,8.93742]
[1777027279161,37.87,77686.39,0.02,0.02529,1e-05,8.94413]
[1777027287221,37.87,77685.73,0.02,0.02529,1e-05,8.94266]
[1777027292258,37.87,77685.15,0.02,0.02528,1e-05,8.94011]
[1777027297291,37.87,77685.67,0.02,0.02529,1e-05,8.94214]
[1777027302328,37.87,77685.44,0.02,0.02529,1e-05,8.94179]
[1777027307364,37.87,77683.74,0.02,0.02527,1e-05,8.93683]
[1777027312399,37.87,77680.24,0.02,0.02524,1e-05,8.92625]
[1777027317434,37.87,77677.09,0.02,0.02521,1e-05,8.91681]
[1777027322470,37.87,77670.42,0.02,0.02514,1e-05,8.89645]
[1777027327504,37.87,77663.62,0.02,0.02507,1e-05,8.8759]
[1777027332540,37.87,77661.18,0.02,0.02505,1e-05,8.86921]
[1777027337575,37.87,77653.21,0.02,0.02498,1e-05,8.84529]
[1777027342609,37.88,77649.61,0.02,0.02494,1e-05,8.83524]
[1777027347644,37.88,77648.14,0.02,0.02493,1e-05,8.83191]
[1777027352678,37.88,77649.61,0.02,0.02495,1e-05,8.83669]
[1777027357713,37.88,77654.13,0.02,0.025,1e-05,8.85201]
[1777027362749,37.88,77653.76,0.02,0.025,1e-05,8.85195]
[1777027367785,37.88,77654.03,0.02,0.025,1e-05,8.85386]
[1777027372541,37.88,77669.69,0.02,0.02517,1e-05,8.90403]
[1777027382616,37.88,77667.48,0.02,0.02515,1e-05,8.89837]
[1777027387924,37.89,77667.13,0.02,0.02515,1e-05,8.89797]
[1777027391953,37.89,77677.64,0.02,0.02526,1e-05,8.93162]
[1777027396987,37.89,77679.19,0.02,0.02527,1e-05,8.93692]
[1777027402757,37.89,77679.87,0.02,0.02528,1e-05,8.93951]
[1777027408070,37.89,77685.07,0.02,0.02534,1e-05,8.95623]
[1777027413104,37.89,77680.46,0.02,0.02529,1e-05,8.94084]
[1777027418140,37.89,77681.71,0.02,0.0253,1e-05,8.94511]
[1777027423191,37.89,77682.69,0.02,0.02531,1e-05,8.94851]
[1777027429216,37.89,77683.85,0.02,0.02533,1e-05,8.9525]
[1777027434251,37.89,77684.43,0.02,0.02533,1e-05,8.95459]
[1777027439294,37.89,77684.55,0.02,0.02534,1e-05,8.95521]
[1777027444346,37.89,77683.99,0.02,0.02533,1e-05,8.95371]
[1777027449381,37.89,77682.7,0.02,0.02532,1e-05,8.94996]
[1777027454416,37.89,77685.35,0.02,0.02535,1e-05,8.95864]
[1777027459451,37.89,77685.82,0.02,0.02535,1e-05,8.96034]
[1777027464489,37.89,77686.72,0.02,0.02536,1e-05,8.96341]
[1777027469522,37.89,77687.58,0.02,0.02537,1e-05,8.96633]
[1777027474560,37.89,77685.96,0.02,0.02535,1e-05,8.96024]
[1777027479592,37.89,77681.76,0.02,0.02531,1e-05,8.9472]
[1777027486641,37.89,77678.22,0.02,0.02528,1e-05,8.93651]
[1777027491676,37.89,77678.73,0.02,0.02528,1e-05,8.93848]
[1777027496714,37.89,77678.68,0.02,0.02528,1e-05,8.93869]
[1777027501749,37.89,77677.43,0.02,0.02527,1e-05,8.93511]
[1777027506784,37.89,77677.46,0.02,0.02527,1e-05,8.93558]
[1777027511820,37.89,77677.25,0.02,0.02527,1e-05,8.93529]
[1777027513551,37.89,77667.84,0.02,0.02518,1e-05,8.90578]
[1777027516854,37.89,77657.58,0.02,0.02507,1e-05,8.87386]
[1777027521891,37.9,77650.84,0.02,0.02501,1e-05,8.85514]
[1777027526927,37.9,77644.77,0.02,0.02495,1e-05,8.8371]
[1777027531962,37.9,77641.92,0.02,0.02493,1e-05,8.82821]
[1777027538004,37.9,77641.32,0.02,0.02492,1e-05,8.82778]
[1777027543764,37.9,77641.47,0.02,0.02493,1e-05,8.82972]
[1777027549081,37.9,77640.82,0.02,0.02493,1e-05,8.8289]
[1777027554117,37.9,77639.47,0.02,0.02492,1e-05,8.82591]
[1777027559154,37.91,77638.26,0.02,0.02491,1e-05,8.82337]
[1777027563183,37.91,77648.2,0.02,0.02501,1e-05,8.85561]
[1777027568220,37.91,77652.42,0.02,0.02506,1e-05,8.86971]
[1777027573250,37.91,77658.36,0.02,0.02512,1e-05,8.88919]
[1777027578287,37.91,77666.24,0.02,0.02521,1e-05,8.9146]
[1777027583321,37.91,77668.67,0.02,0.02523,1e-05,8.92265]
[1777027584327,37.91,77688.07,0.02,0.02543,1e-05,8.98406]
[1777027589364,37.91,77694.15,0.02,0.0255,1e-05,9.00313]
[1777027591380,37.91,77709.38,0.02,0.02565,1e-05,9.05037]
[1777027592385,37.91,77727.49,0.02,0.02584,1e-05,9.10787]
[1777027597419,37.91,77730.42,0.02,0.02586,1e-05,9.11612]
[1777027602455,37.91,77725.47,0.02,0.02581,1e-05,9.09921]
[1777027607490,37.91,77717.8,0.02,0.02573,1e-05,9.07383]
[1777027612527,37.91,77713.06,0.02,0.02567,1e-05,9.058]
[1777027617560,37.9,77711.14,0.02,0.02565,1e-05,9.05128]
[1777027622597,37.9,77709.59,0.02,0.02563,1e-05,9.04581]
[1777027627635,37.9,77706.2,0.02,0.0256,1e-05,9.03457]
[1777027632666,37.9,77710.57,0.02,0.02564,1e-05,9.04806]
[1777027636696,37.9,77754.19,0.02,0.0261,1e-05,9.18739]
[1777027641732,37.9,77753.87,0.02,0.02609,1e-05,9.18473]
[1777027646765,37.9,77758.25,0.02,0.02613,1e-05,9.1971]
[1777027651800,37.9,77749.62,0.02,0.02603,1e-05,9.16649]
[1777027656835,37.9,77747.76,0.02,0.026,1e-05,9.15908]
[1777027661870,37.89,77746.38,0.02,0.02598,1e-05,9.15331]
[1777027666905,37.89,77748.55,0.02,0.026,1e-05,9.15898]
[1777027671940,37.89,77747.71,0.02,0.02599,1e-05,9.15498]
[1777027676976,37.89,77749.09,0.02,0.026,1e-05,9.15813]
[1777027682011,37.89,77742.8,0.02,0.02593,1e-05,9.13665]
[1777027688052,37.89,77740.11,0.02,0.0259,1e-05,9.12679]
[1777027693087,37.89,77736.79,0.02,0.02586,1e-05,9.11517]
[1777027699131,37.89,77735.65,0.02,0.02584,1e-05,9.11046]
[1777027704896,37.88,77735.22,0.02,0.02584,1e-05,9.10804]
[1777027708193,37.88,77721.3,0.02,0.02569,1e-05,9.06304]
[1777027713230,37.88,77718.98,0.02,0.02566,1e-05,9.05408]
[1777027717258,37.88,77731.58,0.02,0.02579,1e-05,9.09397]
[1777027722294,37.88,77732.88,0.02,0.0258,1e-05,9.09739]
[1777027727327,37.88,77734.58,0.02,0.02582,1e-05,9.10205]
[1777027732361,37.88,77733.33,0.02,0.0258,1e-05,9.09725]
[1777027737398,37.88,77732.13,0.02,0.02579,1e-05,9.09264]
[1777027742432,37.88,77731.55,0.02,0.02578,1e-05,9.09004]
[1777027747467,37.88,77723.99,0.02,0.0257,1e-05,9.06521]
[1777027752502,37.88,77723.24,0.02,0.02569,1e-05,9.06229]
[1777027759551,37.88,77718.6,0.02,0.02564,1e-05,9.04692]
[1777027764586,37.88,77717.8,0.02,0.02563,1e-05,9.044]
[1777027769621,37.88,77717.42,0.02,0.02562,1e-05,9.04245]
[1777027774660,37.88,77717.03,0.02,0.02561,1e-05,9.03972]
[1777027779691,37.88,77717.4,0.02,0.02562,1e-05,9.0406]
[1777027784726,37.88,77714.52,0.02,0.02558,1e-05,9.03116]
[1777027789761,37.88,77711.94,0.02,0.02556,1e-05,9.02273]
[1777027794796,37.87,77707.8,0.02,0.02551,1e-05,9.00943]
[1777027799838,37.87,77707.54,0.02,0.02551,1e-05,9.00853]
[1777027804868,37.87,77705.61,0.02,0.02549,1e-05,9.00232]
[1777027809903,37.87,77707.33,0.02,0.02551,1e-05,9.00773]
[1777027814946,37.87,77706.98,0.02,0.0255,1e-05,9.00652]
[1777027819980,37.87,77707.55,0.02,0.02551,1e-05,9.00822]
[1777027825013,37.87,77707.11,0.02,0.02551,1e-05,9.00671]
[1777027834076,37.87,77706.59,0.02,0.0255,1e-05,9.00374]
[1777027839111,37.87,77712.34,0.02,0.02556,1e-05,9.0219]
[1777027844147,37.87,77718.28,0.02,0.02562,1e-05,9.04046]
[1777027851196,37.87,77711.58,0.02,0.02554,1e-05,9.01872]
[1777027856230,37.87,77714.77,0.02,0.02558,1e-05,9.02868]
[1777027861265,37.87,77716.57,0.02,0.02559,1e-05,9.03413]
[1777027866304,37.87,77716.37,0.02,0.02559,1e-05,9.0332]
[1777027872343,37.87,77713.06,0.02,0.02556,1e-05,9.02234]
[1777027878385,37.87,77713.43,0.02,0.02556,1e-05,9.02328]
[1777027883421,37.87,77714.15,0.02,0.02557,1e-05,9.02538]
[1777027886441,37.87,77722.82,0.02,0.02566,1e-05,9.05288]
[1777027891476,37.87,77722.76,0.02,0.02565,1e-05,9.05116]
[1777027896511,37.87,77721.87,0.02,0.02564,1e-05,9.04792]
[1777027901547,37.87,77721.83,0.02,0.02564,1e-05,9.04744]
[1777027906581,37.87,77718.23,0.02,0.0256,1e-05,9.03571]
[1777027912623,37.87,77717.95,0.02,0.0256,1e-05,9.03454]
[1777027919673,37.87,77717.44,0.02,0.02559,1e-05,9.03258]
[1777027921691,37.87,77701.78,0.02,0.02543,1e-05,8.98273]
[1777027926722,37.87,77695.68,0.02,0.02537,1e-05,8.9636]
[1777027931757,37.87,77695.34,0.02,0.02536,1e-05,8.96283]
[1777027936796,37.87,77695.56,0.02,0.02537,1e-05,8.96383]
[1777027942835,37.87,77693.79,0.02,0.02535,1e-05,8.95866]
[1777027947870,37.87,77689.35,0.02,0.02531,1e-05,8.94504]
[1777027952905,37.87,77690.96,0.02,0.02532,1e-05,8.9494]
[1777027957940,37.87,77697.26,0.02,0.02539,1e-05,8.96976]
[1777027962975,37.87,77696.69,0.02,0.02538,1e-05,8.96823]
[1777027968014,37.87,77696.64,0.02,0.02538,1e-05,8.96834]
[1777027973047,37.87,77695.17,0.02,0.02537,1e-05,8.96395]
[1777027978082,37.87,77693.7,0.02,0.02535,1e-05,8.95958]
[1777027983116,37.87,77698.92,0.02,0.02541,1e-05,8.97635]
[1777027988155,37.87,77698.02,0.02,0.0254,1e-05,8.97366]
[1777027993190,37.87,77697.98,0.02,0.0254,1e-05,8.9737]
[1777027999233,37.87,77697.85,0.02,0.0254,1e-05,8.97348]
[1777028006299,37.87,77697.28,0.02,0.02539,1e-05,8.9719]
[1777028012341,37.87,77697.18,0.02,0.02539,1e-05,8.97066]
[1777028017376,37.87,77693.93,0.02,0.02536,1e-05,8.96059]
[1777028022411,37.87,77693.63,0.02,0.02536,1e-05,8.95989]
[1777028027447,37.88,77693.98,0.02,0.02536,1e-05,8.96125]
[1777028032480,37.88,77692.98,0.02,0.02535,1e-05,8.95835]
[1777028038524,37.88,77693.08,0.02,0.02535,1e-05,8.95899]
[1777028043558,37.88,77693.42,0.02,0.02536,1e-05,8.96034]
[1777028048593,37.88,77701.15,0.02,0.02544,1e-05,8.98511]
[1777028050607,37.88,77720.8,0.02,0.02564,1e-05,9.04759]
[1777028055643,37.88,77727.49,0.02,0.02571,1e-05,9.06838]
[1777028060677,37.88,77726.92,0.02,0.0257,1e-05,9.06593]
[1777028065715,37.87,77726.04,0.02,0.02569,1e-05,9.06253]
[1777028070750,37.87,77726.55,0.02,0.02569,1e-05,9.06356]
[1777028075785,37.87,77726.41,0.02,0.02569,1e-05,9.0614]
[1777028080820,37.87,77726.31,0.02,0.02568,1e-05,9.0605]
[1777028085857,37.87,77726.48,0.02,0.02568,1e-05,9.06047]
[1777028090891,37.87,77730.13,0.02,0.02572,1e-05,9.07153]
[1777028095926,37.87,77736.46,0.02,0.02578,1e-05,9.09099]
[1777028100961,37.87,77739.72,0.02,0.02581,1e-05,9.10058]
[1777028103983,37.87,77748.79,0.02,0.02591,1e-05,9.12909]
[1777028109018,37.87,77746.63,0.02,0.02588,1e-05,9.12088]
[1777028116067,37.87,77747.02,0.02,0.02588,1e-05,9.12073]
[1777028121105,37.87,77745.92,0.02,0.02586,1e-05,9.11623]
[1777028126137,37.86,77754.13,0.02,0.02593,1e-05,9.13677]
[1777028130182,37.85,77775.06,0.02,0.02613,1e-05,9.19758]
[1777028135216,37.85,77775.7,0.02,0.02612,1e-05,9.19409]
[1777028140259,37.83,77786.14,0.02,0.02619,1e-05,9.21597]
[1777028145291,37.82,77782.37,0.02,0.02611,1e-05,9.19359]
[1777028150326,37.81,77782.98,0.02,0.02607,1e-05,9.1808]
[1777028155361,37.79,77784.13,0.02,0.02604,1e-05,9.17138]
[1777028160397,37.78,77795.74,0.02,0.02612,1e-05,9.19647]
[1777028165451,37.77,77797.92,0.02,0.02609,1e-05,9.18927]
[1777028166449,37.76,77807.95,0.02,0.02619,1e-05,9.219]
[1777028171481,37.75,77814.63,0.02,0.0262,1e-05,9.22377]
[1777028176516,37.73,77814.06,0.02,0.02614,1e-05,9.20642]
[1777028177523,37.73,77802.2,0.02,0.02601,1e-05,9.1652]
[1777028182558,37.72,77800.53,0.02,0.02596,1e-05,9.14955]
[1777028187596,37.71,77800.3,0.02,0.02592,1e-05,9.1398]
[1777028191622,37.7,77787.44,0.02,0.02576,1e-05,9.09074]
[1777028194644,37.7,77798.03,0.02,0.02586,1e-05,9.12156]
[1777028199679,37.69,77797.18,0.02,0.02583,1e-05,9.11226]
[1777028204714,37.68,77792.05,0.02,0.02576,1e-05,9.09055]
[1777028209749,37.68,77789.33,0.02,0.02572,1e-05,9.07854]
[1777028214784,37.68,77790.14,0.02,0.02572,1e-05,9.07834]
[1777028219822,37.68,77789.22,0.02,0.0257,1e-05,9.073]
[1777028224857,37.67,77790.04,0.02,0.0257,1e-05,9.07383]
[1777028229890,37.67,77795.23,0.02,0.02575,1e-05,9.08744]
[1777028234925,37.67,77787.53,0.02,0.02566,1e-05,9.06036]
[1777028239960,37.67,77787.1,0.02,0.02565,1e-05,9.0579]
[1777028244995,37.67,77787.09,0.02,0.02565,1e-05,9.05697]
[1777028250032,37.66,77793.89,0.02,0.02572,1e-05,9.07745]
[1777028251039,37.66,77804.88,0.02,0.02583,1e-05,9.11167]
[1777028256074,37.66,77798.19,0.02,0.02576,1e-05,9.08968]
[1777028261111,37.66,77797.79,0.02,0.02575,1e-05,9.08808]
[1777028266146,37.66,77794.22,0.02,0.02571,1e-05,9.07635]
[1777028271181,37.66,77788.23,0.02,0.02565,1e-05,9.05694]
[1777028276216,37.66,77781.27,0.02,0.02558,1e-05,9.0346]
[1777028282258,37.66,77777.06,0.02,0.02553,1e-05,9.02136]
[1777028287293,37.66,77776.31,0.02,0.02553,1e-05,9.01922]
[1777028292328,37.66,77776.59,0.02,0.02553,1e-05,9.02085]
[1777028297364,37.66,77777.03,0.02,0.02554,1e-05,9.0229]
[1777028302399,37.66,77787.19,0.02,0.02565,1e-05,9.05563]
[1777028307435,37.66,77792.26,0.02,0.02567,1e-05,9.06383]
[1777028312469,37.64,77793.3,0.02,0.02564,1e-05,9.05506]
[1777028317504,37.64,77792.63,0.02,0.02562,1e-05,9.04905]
[1777028322540,37.64,77793.32,0.02,0.02562,1e-05,9.04743]
[1777028327574,37.63,77794.77,0.02,0.02562,1e-05,9.04826]
[1777028332609,37.63,77794.97,0.02,0.02561,1e-05,9.04513]
[1777028337646,37.62,77795.56,0.02,0.0256,1e-05,9.04326]
[1777028342680,37.62,77796.1,0.02,0.02559,1e-05,9.04127]
[1777028347715,37.62,77797.62,0.02,0.0256,1e-05,9.04245]
[1777028353759,37.61,77796.82,0.02,0.02557,1e-05,9.03549]
[1777028359484,37.61,77790.65,0.02,0.0255,1e-05,9.01152]
[1777028364835,37.57,77792.69,0.02,0.02541,1e-05,8.98537]
[1777028370877,37.54,77793.23,0.02,0.02531,1e-05,8.95675]
[1777028375913,37.53,77793.05,0.02,0.02526,1e-05,8.94244]
[1777028382963,37.51,77793.13,0.02,0.02522,1e-05,8.92974]
[1777028387998,37.49,77789.48,0.02,0.0251,1e-05,8.89464]
[1777028393032,37.47,77785.94,0.02,0.025,1e-05,8.86264]
[1777028398070,37.45,77786.15,0.02,0.02494,1e-05,8.84486]
[1777028403103,37.43,77793.54,0.02,0.02496,1e-05,8.85144]
[1777028408138,37.41,77789.01,0.02,0.02485,1e-05,8.82073]
[1777028413173,37.41,77782.94,0.02,0.02477,1e-05,8.79469]
[1777028416213,37.4,77807.43,0.02,0.02502,1e-05,8.87172]
[1777028417221,37.4,77881.59,0.02,0.02579,1e-05,9.10966]
[1777028422260,37.4,77878.59,0.02,0.02574,1e-05,9.09523]
[1777028427295,37.4,77879.17,0.02,0.02574,1e-05,9.09344]
[1777028432329,37.39,77881.93,0.02,0.02575,1e-05,9.09765]
[1777028437365,37.39,77884.72,0.02,0.02577,1e-05,9.10314]
[1777028442400,37.38,77885.49,0.02,0.02577,1e-05,9.10215]
[1777028447436,37.38,77887.68,0.02,0.02578,1e-05,9.10577]
[1777028452471,37.38,77887.15,0.02,0.02576,1e-05,9.10063]
[1777028457509,37.37,77955.56,0.02,0.02648,1e-05,9.32138]
[1777028458514,37.37,77982.8,0.02,0.02677,1e-05,9.41079]
[1777028462546,37.37,77961.53,0.02,0.02654,1e-05,9.33888]
[1777028463552,37.37,77946.04,0.02,0.02637,1e-05,9.28766]
[1777028468590,37.37,77941.48,0.02,0.02632,1e-05,9.27199]
[1777028472642,37.37,77923.69,0.02,0.02613,1e-05,9.21275]
[1777028473651,37.37,77912.85,0.02,0.02601,1e-05,9.17728]
[1777028477679,37.37,77898.68,0.02,0.02586,1e-05,9.13106]
[1777028479693,37.37,77887.51,0.02,0.02574,1e-05,9.09487]
[1777028481708,37.37,77901.73,0.02,0.02589,1e-05,9.14117]
[1777028486746,37.37,77911.89,0.02,0.026,1e-05,9.1741]
[1777028491776,37.37,77913.64,0.02,0.02601,1e-05,9.17848]
[1777028496811,37.37,77906.16,0.02,0.02593,1e-05,9.15388]
[1777028499891,37.37,77947.6,0.02,0.02638,1e-05,9.28937]
[1777028500867,37.37,78002.72,0.02,0.02697,1e-05,9.47153]
[1777028503889,37.37,78012.79,0.02,0.02708,1e-05,9.50346]
[1777028505903,37.37,78003.8,0.02,0.02698,1e-05,9.47227]
[1777028510937,37.36,78004.35,0.02,0.02697,1e-05,9.4714]
[1777028515973,37.35,77992.61,0.02,0.02679,1e-05,9.41611]
[1777028517987,37.34,77983.94,0.02,0.02666,1e-05,9.37774]
[1777028520724,37.34,77975.23,0.02,0.02657,1e-05,9.34818]
[1777028525042,37.34,77965.51,0.02,0.02645,1e-05,9.31455]
[1777028529065,37.33,77952.5,0.02,0.02631,1e-05,9.27076]
[1777028530809,37.33,77941.07,0.02,0.02619,1e-05,9.23291]
[1777028535111,37.33,77957.23,0.02,0.02636,1e-05,9.28436]
[1777028536113,37.33,77968.29,0.02,0.02647,1e-05,9.32056]
[1777028541150,37.33,77966.37,0.02,0.02644,1e-05,9.31029]
[1777028546184,37.33,77962.5,0.02,0.02639,1e-05,9.29626]
[1777028551221,37.33,77964.79,0.02,0.02641,1e-05,9.30139]
[1777028556255,37.32,77959.73,0.02,0.02635,1e-05,9.28348]
[1777028561304,37.32,77960.09,0.02,0.02635,1e-05,9.28358]
[1777028566330,37.32,77960.62,0.02,0.02635,1e-05,9.2842]
[1777028571364,37.32,77958.68,0.02,0.02633,1e-05,9.27668]
[1777028576400,37.32,77952.47,0.02,0.02626,1e-05,9.25526]
[1777028581434,37.32,77955.28,0.02,0.02629,1e-05,9.26353]
[1777028586469,37.32,77953.44,0.02,0.02626,1e-05,9.25648]
[1777028591504,37.32,77952.08,0.02,0.02625,1e-05,9.2511]
[1777028596540,37.32,77951.33,0.02,0.02623,1e-05,9.24766]
[1777028601575,37.31,77951.48,0.02,0.02623,1e-05,9.24731]
[1777028606609,37.31,77954.71,0.02,0.02626,1e-05,9.25707]
[1777028611644,37.31,77958.61,0.02,0.0263,1e-05,9.26785]
[1777028617687,37.31,77958.24,0.02,0.02629,1e-05,9.26536]
[1777028623728,37.31,77961.74,0.02,0.02633,1e-05,9.27573]
[1777028631783,37.31,77961.92,0.02,0.02632,1e-05,9.27485]
[1777028637827,37.31,77961.78,0.02,0.02632,1e-05,9.27329]
[1777028642860,37.31,77960.2,0.02,0.0263,1e-05,9.26724]
[1777028647896,37.28,77960.87,0.02,0.02621,1e-05,9.24141]
[1777028652931,37.26,77960.99,0.02,0.02614,1e-05,9.22164]
[1777028657966,37.25,77959.87,0.02,0.02612,1e-05,9.21373]
[1777028664011,37.25,77960.47,0.02,0.02611,1e-05,9.21067]
[1777028672066,37.24,77962.77,0.02,0.0261,1e-05,9.21038]
[1777028677101,37.24,77962.99,0.02,0.02609,1e-05,9.20695]
[1777028682136,37.23,77962.59,0.02,0.02607,1e-05,9.20154]
[1777028687171,37.23,77962.77,0.02,0.02606,1e-05,9.19807]
[1777028692262,37.22,77963.57,0.02,0.02606,1e-05,9.19747]
[1777028693267,37.22,77994.66,0.02,0.02639,1e-05,9.29888]
[1777028694251,37.22,78029.83,0.02,0.02677,1e-05,9.4155]
[1777028695246,37.22,78043.89,0.02,0.02693,1e-05,9.46183]
[1777028696255,37.22,78024.82,0.02,0.02672,1e-05,9.39824]
[1777028697264,37.22,77987.61,0.02,0.02631,1e-05,9.27461]
[1777028698263,37.22,77999.22,0.02,0.02643,1e-05,9.30953]
[1777028699272,37.22,78010.78,0.02,0.02655,1e-05,9.3476]
[1777028702056,37.22,77970.41,0.02,0.02611,1e-05,9.21425]
[1777028703305,37.22,78025.91,0.02,0.02671,1e-05,9.39721]
[1777028704312,37.22,78038.24,0.02,0.02685,1e-05,9.43793]
[1777028709367,37.2,78076.38,0.02,0.02722,1e-05,9.5504]
[1777028710366,37.2,78129.14,0.02,0.0278,1e-05,9.7286]
[1777028712138,37.2,78140.65,0.02,0.02793,1e-05,9.76613]
[1777028714408,37.2,78129.18,0.02,0.02779,1e-05,9.72511]
[1777028716408,37.2,78144.54,0.02,0.02796,1e-05,9.77583]
[1777028718422,37.19,78128.8,0.02,0.02777,1e-05,9.72018]
[1777028723459,37.19,78169.0,0.02,0.02822,1e-05,9.85451]
[1777028724476,37.19,78182.73,0.02,0.02837,1e-05,9.90095]
[1777028725475,37.19,78204.85,0.02,0.02862,1e-05,9.9765]
[1777028726485,37.19,78220.88,0.02,0.0288,1e-05,10.02985]
[1777028728500,37.18,78249.22,0.02,0.02912,1e-05,10.1263]
[1777028730524,37.18,78226.7,0.02,0.02885,1e-05,10.04595]
[1777028732536,37.18,78246.56,0.02,0.02907,1e-05,10.10996]
[1777028733545,37.18,78230.83,0.02,0.02888,1e-05,10.05339]
[1777028737568,37.17,78220.37,0.02,0.02874,1e-05,10.01131]
[1777028742603,37.16,78209.94,0.02,0.02859,1e-05,9.96828]
[1777028743610,37.16,78200.63,0.02,0.02848,1e-05,9.93469]
[1777028745624,37.16,78190.56,0.02,0.02836,1e-05,9.89739]
[1777028746631,37.16,78181.0,0.02,0.02824,1e-05,9.86321]
[1777028747654,37.16,78171.23,0.02,0.02813,1e-05,9.82844]
[1777028748674,37.16,78156.47,0.02,0.02796,1e-05,9.77777]
[1777028749662,37.16,78146.15,0.02,0.02784,1e-05,9.74245]
[1777028751680,37.16,78125.97,0.02,0.02761,1e-05,9.67161]
[1777028753701,37.15,78106.66,0.02,0.02739,1e-05,9.60439]
[1777028758735,37.15,78103.21,0.02,0.02734,1e-05,9.58932]
[1777028762769,37.15,78086.48,0.02,0.02714,1e-05,9.53019]
[1777028766793,37.15,78071.93,0.02,0.02697,1e-05,9.47905]
[1777028770825,37.14,78081.28,0.02,0.02707,1e-05,9.50841]
[1777028773855,37.14,78092.94,0.02,0.02719,1e-05,9.54594]
[1777028778888,37.14,78101.45,0.02,0.02728,1e-05,9.57148]
[1777028783924,37.14,78099.75,0.02,0.02725,1e-05,9.56243]
[1777028788967,37.13,78105.29,0.02,0.0273,1e-05,9.57779]
[1777028790978,37.13,78095.61,0.02,0.02719,1e-05,9.5438]
[1777028791982,37.13,78086.1,0.02,0.02708,1e-05,9.51002]
[1777028795002,37.13,78097.59,0.02,0.02719,1e-05,9.54637]
[1777028797017,37.13,78106.95,0.02,0.02729,1e-05,9.57666]
[1777028802052,37.12,78112.08,0.02,0.02734,1e-05,9.59058]
[1777028807087,37.12,78105.71,0.02,0.02726,1e-05,9.56566]
[1777028809104,37.12,78115.71,0.02,0.02737,1e-05,9.59883]
[1777028810108,37.11,78136.96,0.02,0.02757,1e-05,9.66206]
[1777028815148,37.07,78135.71,0.02,0.02743,1e-05,9.61899]
[1777028820180,37.05,78126.99,0.02,0.02725,1e-05,9.56768]
[1777028822193,37.04,78136.96,0.02,0.02732,1e-05,9.5883]
[1777028825213,37.02,78156.69,0.02,0.02749,1e-05,9.6414]
[1777028828234,37.02,78173.0,0.02,0.02767,1e-05,9.69467]
[1777028833274,36.98,78166.53,0.02,0.02746,1e-05,9.63386]
[1777028835288,36.97,78156.5,0.02,0.02731,1e-05,9.58682]
[1777028837303,36.96,78146.11,0.02,0.02715,1e-05,9.54011]
[1777028840417,36.95,78174.13,0.02,0.02743,1e-05,9.62507]
[1777028841341,36.94,78201.57,0.02,0.02772,1e-05,9.71219]
[1777028842352,36.94,78217.73,0.02,0.0279,1e-05,9.76613]
[1777028843358,36.94,78208.31,0.02,0.02779,1e-05,9.7329]
[1777028847388,36.93,78217.35,0.02,0.02788,1e-05,9.76149]
[1777028848403,36.93,78231.27,0.02,0.02803,1e-05,9.8076]
[1777028849405,36.93,78243.88,0.02,0.02817,1e-05,9.85016]
[1777028852431,36.93,78230.15,0.02,0.02801,1e-05,9.79945]
[1777028853437,36.93,78240.52,0.02,0.02812,1e-05,9.83431]
[1777028858471,36.92,78248.71,0.02,0.02819,1e-05,9.85653]
[1777028859503,36.92,78275.45,0.02,0.0285,1e-05,9.94844]
[1777028861508,36.92,78308.73,0.02,0.02888,1e-05,10.0639]
[1777028864514,36.92,78291.27,0.02,0.02866,1e-05,9.99852]
[1777028865521,36.91,78313.04,0.02,0.02891,1e-05,10.07363]
[1777028870556,36.91,78300.73,0.02,0.02874,1e-05,10.02334]
[1777028875595,36.9,78295.04,0.02,0.02866,1e-05,9.99677]
[1777028876598,36.9,78273.65,0.02,0.0284,1e-05,9.92079]
[1777028877605,36.9,78252.69,0.02,0.02816,1e-05,9.84682]
[1777028880629,36.9,78242.12,0.02,0.02803,1e-05,9.80719]
[1777028883443,36.89,78262.87,0.02,0.02825,1e-05,9.87614]
[1777028884657,36.89,78276.86,0.02,0.02841,1e-05,9.92374]
[1777028886671,36.89,78263.08,0.02,0.02825,1e-05,9.87353]
[1777028887895,36.89,78274.05,0.02,0.02837,1e-05,9.9106]
[1777028893513,36.88,78243.64,0.02,0.028,1e-05,9.79845]
[1777028898759,36.88,78247.3,0.02,0.02802,1e-05,9.80648]
[1777028902792,36.87,78235.41,0.02,0.02787,1e-05,9.76167]
[1777028904803,36.87,78247.9,0.02,0.02801,1e-05,9.80296]
[1777028906821,36.87,78235.41,0.02,0.02786,1e-05,9.75797]
[1777028910849,36.84,78224.87,0.02,0.02763,1e-05,9.68884]
[1777028912861,36.84,78216.44,0.02,0.02753,1e-05,9.65732]
[1777028917896,36.83,78215.59,0.02,0.0275,1e-05,9.65095]
[1777028920917,36.83,78226.94,0.02,0.02762,1e-05,9.68777]
[1777028924949,36.83,78213.22,0.02,0.02746,1e-05,9.63788]
[1777028927968,36.83,78199.71,0.02,0.0273,1e-05,9.58986]
[1777028933004,36.82,78189.32,0.02,0.02718,1e-05,9.55166]
[1777028935018,36.82,78179.7,0.02,0.02706,1e-05,9.51797]
[1777028940053,36.82,78180.45,0.02,0.02706,1e-05,9.51774]
[1777028942072,36.82,78169.37,0.02,0.02694,1e-05,9.47934]
[1777028946100,36.82,78182.33,0.02,0.02708,1e-05,9.52156]
[1777028951135,36.81,78187.46,0.02,0.02713,1e-05,9.53703]
[1777028952341,36.81,78204.53,0.02,0.02732,1e-05,9.5946]
[1777028954179,36.81,78230.58,0.02,0.0276,1e-05,9.6821]
[1777028958205,36.81,78245.28,0.02,0.02776,1e-05,9.72965]
[1777028963240,36.81,78237.49,0.02,0.02766,1e-05,9.6988]
[1777028965255,36.8,78224.51,0.02,0.02748,1e-05,9.64613]
[1777028968278,36.79,78215.46,0.02,0.02737,1e-05,9.61324]
[1777028971296,36.79,78207.17,0.02,0.02727,1e-05,9.58203]
[1777028976335,36.79,78207.79,0.02,0.02727,1e-05,9.5814]
[1777028978350,36.79,78197.3,0.02,0.02715,1e-05,9.54462]
[1777028979352,36.79,78176.05,0.02,0.02691,1e-05,9.47211]
[1777028984388,36.79,78173.01,0.02,0.02687,1e-05,9.46001]
[1777028989423,36.79,78172.63,0.02,0.02686,1e-05,9.45697]
[1777028993450,36.78,78163.78,0.02,0.02676,1e-05,9.42582]
[1777028998487,36.78,78164.81,0.02,0.02676,1e-05,9.42779]
[1777028999492,36.78,78146.0,0.02,0.02656,1e-05,9.36429]
[1777029002513,36.78,78155.32,0.02,0.02666,1e-05,9.395]
[1777029006544,36.78,78164.98,0.02,0.02676,1e-05,9.42646]
[1777029007552,36.78,78155.15,0.02,0.02665,1e-05,9.3931]
[1777029012582,36.78,78154.62,0.02,0.02664,1e-05,9.39019]
[1777029017618,36.78,78154.41,0.02,0.02664,1e-05,9.38835]
[1777029022655,36.78,78164.42,0.02,0.02674,1e-05,9.42084]
[1777029027689,36.78,78162.79,0.02,0.02672,1e-05,9.41395]
[1777029032724,36.77,78180.41,0.02,0.0269,1e-05,9.4705]
[1777029037758,36.77,78169.89,0.02,0.02678,1e-05,9.43328]
[1777029042793,36.77,78165.43,0.02,0.02673,1e-05,9.41686]
[1777029044625,36.77,78174.33,0.02,0.02683,1e-05,9.44652]
[1777029049843,36.77,78175.95,0.02,0.02684,1e-05,9.44998]
[1777029051858,36.77,78187.09,0.02,0.02696,1e-05,9.48692]
[1777029054695,36.77,78214.2,0.02,0.02726,1e-05,9.57806]
[1777029059913,36.76,78208.81,0.02,0.02719,1e-05,9.55662]
[1777029064949,36.76,78204.01,0.02,0.02712,1e-05,9.53789]
[1777029069983,36.76,78200.34,0.02,0.02708,1e-05,9.52317]
[1777029070990,36.76,78189.47,0.02,0.02695,1e-05,9.48594]
[1777029073004,36.76,78178.67,0.02,0.02683,1e-05,9.44875]
[1777029078040,36.76,78176.82,0.02,0.02681,1e-05,9.44093]
[1777029082068,36.75,78167.52,0.02,0.0267,1e-05,9.40851]
[1777029085095,36.75,78157.09,0.02,0.02658,1e-05,9.3728]
[1777029090128,36.75,78157.45,0.02,0.02658,1e-05,9.37302]
[1777029095163,36.75,78162.65,0.02,0.02663,1e-05,9.38826]
[1777029099193,36.75,78177.48,0.02,0.02679,1e-05,9.43729]
[1777029101677,36.75,78212.98,0.02,0.02719,1e-05,9.55698]
[1777029105240,36.75,78235.77,0.02,0.02744,1e-05,9.63288]
[1777029110280,36.75,78226.3,0.02,0.02732,1e-05,9.59746]
[1777029112290,36.74,78214.23,0.02,0.02718,1e-05,9.55522]
[1777029113297,36.74,78200.01,0.02,0.02702,1e-05,9.50641]
[1777029116320,36.74,78189.9,0.02,0.0269,1e-05,9.47103]
[1777029120353,36.74,78180.18,0.02,0.02679,1e-05,9.43687]
[1777029122366,36.74,78169.73,0.02,0.02667,1e-05,9.40112]
[1777029126395,36.74,78178.99,0.02,0.02677,1e-05,9.43155]
[1777029129416,36.74,78193.37,0.02,0.02693,1e-05,9.479]
[1777029133443,36.73,78202.11,0.02,0.02701,1e-05,9.50388]
[1777029138478,36.73,78207.78,0.02,0.02707,1e-05,9.52096]
[1777029140492,36.73,78194.23,0.02,0.02691,1e-05,9.47415]
[1777029145527,36.73,78205.03,0.02,0.02703,1e-05,9.50886]
[1777029147541,36.73,78224.01,0.02,0.02724,1e-05,9.57258]
[1777029149555,36.73,78235.58,0.02,0.02736,1e-05,9.61101]
[1777029152577,36.73,78253.56,0.02,0.02755,1e-05,9.66963]
[1777029157610,36.72,78257.54,0.02,0.02759,1e-05,9.6798]
[1777029159629,36.72,78240.9,0.02,0.0274,1e-05,9.62133]
[1777029163658,36.72,78224.12,0.02,0.0272,1e-05,9.5617]
[1777029165670,36.72,78211.48,0.02,0.02705,1e-05,9.51771]
[1777029166680,36.72,78197.21,0.02,0.02689,1e-05,9.46889]
[1777029171713,36.72,78189.92,0.02,0.02681,1e-05,9.44265]
[1777029172720,36.72,78205.67,0.02,0.02698,1e-05,9.49566]
[1777029177757,36.71,78199.12,0.02,0.0269,1e-05,9.47161]
[1777029182788,36.71,78189.34,0.02,0.02679,1e-05,9.43696]
[1777029187824,36.71,78186.77,0.02,0.02676,1e-05,9.4269]
[1777029192859,36.71,78183.35,0.02,0.02671,1e-05,9.41404]
[1777029194874,36.71,78174.6,0.02,0.02662,1e-05,9.38413]
[1777029199909,36.71,78177.11,0.02,0.02664,1e-05,9.39164]
[1777029205765,36.71,78184.25,0.02,0.02671,1e-05,9.41454]
[1777029210986,36.71,78180.21,0.02,0.02667,1e-05,9.39982]
[1777029216020,36.7,78179.36,0.02,0.02665,1e-05,9.39484]
[1777029221057,36.7,78169.11,0.02,0.02653,1e-05,9.35948]
[1777029224078,36.7,78179.22,0.02,0.02664,1e-05,9.39306]
[1777029229113,36.7,78181.67,0.02,0.02667,1e-05,9.40036]
[1777029233141,36.7,78194.03,0.02,0.0268,1e-05,9.44106]
[1777029238176,36.7,78196.39,0.02,0.02682,1e-05,9.44766]
[1777029241198,36.7,78208.52,0.02,0.02695,1e-05,9.4878]
[1777029246233,36.7,78211.93,0.02,0.02699,1e-05,9.49771]
[1777029251267,36.7,78210.5,0.02,0.02696,1e-05,9.49114]
[1777029256302,36.69,78215.81,0.02,0.02702,1e-05,9.50739]
[1777029261339,36.69,78209.9,0.02,0.02695,1e-05,9.48558]
[1777029266372,36.69,78211.37,0.02,0.02696,1e-05,9.48894]
[1777029271407,36.69,78212.92,0.02,0.02697,1e-05,9.4914]
[1777029274427,36.69,78229.99,0.02,0.02715,1e-05,9.54841]
[1777029279462,36.69,78231.56,0.02,0.02716,1e-05,9.55163]
[1777029284499,36.68,78230.37,0.02,0.02714,1e-05,9.54541]
[1777029287519,36.68,78241.52,0.02,0.02726,1e-05,9.58218]
[1777029292555,36.68,78249.41,0.02,0.02734,1e-05,9.60658]
[1777029297589,36.68,78249.01,0.02,0.02733,1e-05,9.60263]
[1777029302624,36.67,78239.73,0.02,0.02722,1e-05,9.56837]
[1777029307660,36.67,78249.17,0.02,0.02731,1e-05,9.5983]
[1777029312717,36.67,78241.17,0.02,0.02722,1e-05,9.56838]
[1777029316722,36.67,78230.61,0.02,0.02709,1e-05,9.53059]
[1777029321758,36.67,78226.31,0.02,0.02704,1e-05,9.51399]
[1777029326793,36.66,78240.48,0.02,0.02719,1e-05,9.56034]
[1777029328808,36.66,78227.57,0.02,0.02704,1e-05,9.51547]
[1777029333842,36.66,78227.33,0.02,0.02703,1e-05,9.51164]
[1777029338877,36.66,78221.76,0.02,0.02696,1e-05,9.49089]
[1777029343912,36.66,78232.42,0.02,0.02707,1e-05,9.52542]
[1777029346933,36.66,78241.52,0.02,0.02717,1e-05,9.55516]
[1777029351968,36.65,78241.71,0.02,0.02717,1e-05,9.55365]
[1777029357003,36.65,78240.97,0.02,0.02715,1e-05,9.54895]
[1777029362038,36.63,78235.37,0.02,0.027,1e-05,9.50459]
[1777029364056,36.63,78244.26,0.02,0.0271,1e-05,9.53414]
[1777029367077,36.62,78227.07,0.02,0.0269,1e-05,9.47452]
[1777029369093,36.62,78217.77,0.02,0.0268,1e-05,9.44245]
[1777029372825,36.62,78217.91,0.02,0.0268,1e-05,9.44243]
[1777029375137,36.62,78201.23,0.02,0.02661,1e-05,9.38517]
[1777029376997,36.62,78181.23,0.02,0.02639,1e-05,9.31772]
[1777029377598,36.62,78181.23,0.02,0.02639,1e-05,9.31772]
[1777029377653,36.62,78172.02,0.02,0.02629,1e-05,9.28685]
[1777029379169,36.62,78161.84,0.02,0.02618,1e-05,9.25286]
[1777029380207,36.62,78149.08,0.02,0.02604,1e-05,9.21043]
[1777029383201,36.62,78160.31,0.02,0.02616,1e-05,9.24824]
[1777029388238,36.62,78153.93,0.02,0.02609,1e-05,9.22742]
[1777029391258,36.62,78163.54,0.02,0.0262,1e-05,9.25867]
[1777029394279,36.62,78175.38,0.02,0.02633,1e-05,9.29847]
[1777029399318,36.62,78173.69,0.02,0.02631,1e-05,9.29231]
[1777029401799,36.62,78174.11,0.02,0.02631,1e-05,9.29372]
[1777029401809,36.62,78174.51,0.02,0.02632,1e-05,9.29487]
[1777029407371,36.62,78175.73,0.02,0.02633,1e-05,9.29821]
[1777029412405,36.62,78173.29,0.02,0.0263,1e-05,9.28979]
[1777029417440,36.61,78174.93,0.02,0.02628,1e-05,9.28549]
[1777029422475,36.6,78173.43,0.02,0.02623,1e-05,9.26993]
[1777029426504,36.57,78188.59,0.02,0.02629,1e-05,9.29029]
[1777029431539,36.53,78184.4,0.02,0.02613,1e-05,9.23989]
[1777029436574,36.5,78183.3,0.02,0.02601,1e-05,9.20451]
[1777029439616,36.49,78220.45,0.02,0.02637,1e-05,9.31663]
[1777029442626,36.48,78209.9,0.02,0.02623,1e-05,9.27275]
[1777029447661,36.46,78209.49,0.02,0.02617,1e-05,9.25539]
[1777029452697,36.43,78202.15,0.02,0.02598,1e-05,9.19747]
[1777029457734,36.41,78199.23,0.02,0.02587,1e-05,9.16534]
[1777029462769,36.41,78198.52,0.02,0.02585,1e-05,9.16042]
[1777029465790,36.41,78189.37,0.02,0.02575,1e-05,9.12851]
[1777029470826,36.4,78179.09,0.02,0.02563,1e-05,9.09231]
[1777029475862,36.38,78186.55,0.02,0.02565,1e-05,9.09862]
[1777029480897,36.37,78183.94,0.02,0.02556,1e-05,9.07138]
[1777029485931,36.35,78170.87,0.02,0.02537,1e-05,9.01364]
[1777029486938,36.35,78161.77,0.02,0.02527,1e-05,8.98313]
[1777029490967,36.33,78153.18,0.02,0.02512,1e-05,8.93756]
[1777029496001,36.33,78152.18,0.02,0.02509,1e-05,8.92901]
[1777029501036,36.32,78153.36,0.02,0.02509,1e-05,8.92762]
[1777029507081,36.32,78154.96,0.02,0.02508,1e-05,8.92656]
[1777029512120,36.31,78149.15,0.02,0.025,1e-05,8.90129]
[1777029517157,36.31,78150.09,0.02,0.02499,1e-05,8.89935]
[1777029522193,36.3,78149.83,0.02,0.02497,1e-05,8.8909]
[1777029527227,36.29,78159.27,0.02,0.02503,1e-05,8.91252]
[1777029532263,36.28,78160.39,0.02,0.02502,1e-05,8.90673]
[1777029538171,36.27,78160.85,0.02,0.02499,1e-05,8.90047]
[1777029543340,36.27,78159.9,0.02,0.02497,1e-05,8.8924]
[1777029548375,36.26,78154.96,0.02,0.0249,1e-05,8.87141]
[1777029549381,36.26,78138.09,0.02,0.02472,1e-05,8.81552]
[1777029554416,36.25,78137.89,0.02,0.0247,1e-05,8.81062]
[1777029559451,36.25,78137.62,0.02,0.02469,1e-05,8.80555]
[1777029564488,36.25,78135.19,0.02,0.02465,1e-05,8.79362]
[1777029569523,36.24,78138.61,0.02,0.02467,1e-05,8.80069]
[1777029574558,36.24,78139.11,0.02,0.02466,1e-05,8.79721]
[1777029575567,36.24,78156.06,0.02,0.02483,1e-05,8.85157]
[1777029580600,36.23,78158.16,0.02,0.02484,1e-05,8.85305]
[1777029585637,36.23,78152.21,0.02,0.02476,1e-05,8.82937]
[1777029590676,36.22,78150.43,0.02,0.02473,1e-05,8.81942]
[1777029595709,36.22,78151.17,0.02,0.02472,1e-05,8.81776]
[1777029600743,36.21,78147.21,0.02,0.02467,1e-05,8.80091]
[1777029605778,36.21,78149.17,0.02,0.02467,1e-05,8.80335]
[1777029610817,36.21,78149.25,0.02,0.02466,1e-05,8.79973]
[1777029615848,36.2,78149.24,0.02,0.02465,1e-05,8.79584]
[1777029618870,36.2,78161.5,0.02,0.02477,1e-05,8.8334]
[1777029624911,36.2,78162.73,0.02,0.02477,1e-05,8.83245]
[1777029630954,36.19,78165.57,0.02,0.02478,1e-05,8.83669]
[1777029635988,36.19,78165.34,0.02,0.02476,1e-05,8.83068]
[1777029641024,36.18,78169.03,0.02,0.02479,1e-05,8.83857]
[1777029646061,36.18,78169.95,0.02,0.02478,1e-05,8.83742]
[1777029651095,36.17,78165.66,0.02,0.02472,1e-05,8.81941]
[1777029655123,36.17,78155.92,0.02,0.02461,1e-05,8.78463]
[1777029660156,36.17,78148.98,0.02,0.02453,1e-05,8.75858]
[1777029665191,36.16,78143.67,0.02,0.02446,1e-05,8.73802]
[1777029670231,36.16,78136.19,0.02,0.02437,1e-05,8.7106]
[1777029675262,36.16,78141.6,0.02,0.02442,1e-05,8.72506]
[1777029680303,36.15,78140.88,0.02,0.0244,1e-05,8.71964]
[1777029685337,36.15,78139.65,0.02,0.02438,1e-05,8.71248]
[1777029690372,36.15,78137.75,0.02,0.02435,1e-05,8.70336]
[1777029695407,36.14,78140.83,0.02,0.02436,1e-05,8.70927]
[1777029697465,36.14,78170.7,0.02,0.02467,1e-05,8.80496]
[1777029699307,36.14,78196.63,0.02,0.02494,1e-05,8.88909]
[1777029700452,36.14,78210.96,0.02,0.02509,1e-05,8.93451]
[1777029701456,36.14,78192.63,0.02,0.02489,1e-05,8.87336]
[1777029702464,36.14,78180.67,0.02,0.02476,1e-05,8.83339]
[1777029704501,36.14,78218.17,0.02,0.02516,1e-05,8.9548]
[1777029705502,36.14,78243.49,0.02,0.02543,1e-05,9.03855]
[1777029707534,36.13,78288.19,0.02,0.0259,1e-05,9.18444]
[1777029709413,36.13,78262.02,0.02,0.02561,1e-05,9.09502]
[1777029712585,36.13,78241.15,0.02,0.02537,1e-05,9.02195]
[1777029713587,36.13,78200.2,0.02,0.02493,1e-05,8.88486]
[1777029715605,36.12,78174.71,0.02,0.02465,1e-05,8.79996]
[1777029717610,36.12,78185.55,0.02,0.02476,1e-05,8.83375]
[1777029721642,36.12,78197.17,0.02,0.02488,1e-05,8.86842]
[1777029726683,36.11,78194.18,0.02,0.02483,1e-05,8.85438]
[1777029731717,36.11,78202.87,0.02,0.02491,1e-05,8.87865]
[1777029736751,36.11,78196.78,0.02,0.02483,1e-05,8.85528]
[1777029738767,36.1,78214.21,0.02,0.02501,1e-05,8.90978]
[1777029741806,36.1,78255.51,0.02,0.02545,1e-05,9.04536]
[1777029742816,36.1,78296.72,0.02,0.02589,1e-05,9.18093]
[1777029744844,36.1,78275.93,0.02,0.02565,1e-05,9.10856]
[1777029747852,36.09,78264.77,0.02,0.02552,1e-05,9.06761]
[1777029750873,36.09,78276.73,0.02,0.02563,1e-05,9.10392]
[1777029751883,36.09,78263.37,0.02,0.02548,1e-05,9.05701]
[1777029754899,36.09,78251.77,0.02,0.02535,1e-05,9.01492]
[1777029759933,36.08,78251.5,0.02,0.02532,1e-05,9.00854]
[1777029762955,36.08,78261.44,0.02,0.02542,1e-05,9.03825]
[1777029767989,36.07,78255.84,0.02,0.02534,1e-05,9.01394]
[1777029773053,36.07,78256.54,0.02,0.02533,1e-05,9.01081]
[1777029775061,36.06,78290.08,0.02,0.02569,1e-05,9.12034]
[1777029780100,36.06,78289.54,0.02,0.02566,1e-05,9.11224]
[1777029782092,36.06,78276.59,0.02,0.02551,1e-05,9.06654]
[1777029783101,36.05,78264.67,0.02,0.02538,1e-05,9.02569]
[1777029785117,36.05,78280.04,0.02,0.02554,1e-05,9.0746]
[1777029790182,36.05,78264.19,0.02,0.02534,1e-05,9.01593]
[1777029791158,36.04,78253.44,0.02,0.02523,1e-05,8.9792]
[1777029794177,36.04,78243.65,0.02,0.02511,1e-05,8.94381]
[1777029799210,36.04,78252.35,0.02,0.02519,1e-05,8.96771]
[1777029803240,36.03,78242.39,0.02,0.02507,1e-05,8.93081]
[1777029805256,36.03,78257.89,0.02,0.02523,1e-05,8.98011]
[1777029810287,36.03,78257.57,0.02,0.02521,1e-05,8.97377]
[1777029813310,36.02,78270.52,0.02,0.02533,1e-05,9.0125]
[1777029818344,36.02,78262.73,0.02,0.02523,1e-05,8.98133]
[1777029821370,36.01,78282.29,0.02,0.02543,1e-05,9.04312]
[1777029826406,36.01,78284.15,0.02,0.02543,1e-05,9.04356]
[1777029831443,36.0,78280.03,0.02,0.02536,1e-05,9.02306]
[1777029836501,36.0,78282.29,0.02,0.02537,1e-05,9.02503]
[1777029841514,35.99,78279.22,0.02,0.02532,1e-05,9.01037]
[1777029842521,35.99,78268.7,0.02,0.0252,1e-05,8.97437]
[1777029844534,35.99,78280.05,0.02,0.02532,1e-05,9.00882]
[1777029849569,35.98,78282.65,0.02,0.02532,1e-05,9.01201]
[1777029850576,35.98,78293.96,0.02,0.02544,1e-05,9.04857]
[1777029855612,35.97,78295.98,0.02,0.02545,1e-05,9.04939]
[1777029860489,35.97,78314.01,0.02,0.02563,1e-05,9.10506]
[1777029865681,35.96,78321.87,0.02,0.02569,1e-05,9.12397]
[1777029867695,35.96,78333.34,0.02,0.0258,1e-05,9.15993]
[1777029872767,35.95,78330.56,0.02,0.02575,1e-05,9.14285]
[1777029877794,35.95,78317.25,0.02,0.02558,1e-05,9.09169]
[1777029882825,35.94,78317.8,0.02,0.02557,1e-05,9.08748]
[1777029886854,35.94,78307.34,0.02,0.02544,1e-05,9.04897]
[1777029887861,35.93,78293.91,0.02,0.02529,1e-05,9.00193]
[1777029888869,35.93,78278.5,0.02,0.02512,1e-05,8.94974]
[1777029889890,35.93,78268.53,0.02,0.02501,1e-05,8.91677]
[1777029890889,35.93,78248.38,0.02,0.02479,1e-05,8.84852]
[1777029892905,35.93,78273.66,0.02,0.02506,1e-05,8.93024]
[1777029897953,35.92,78272.5,0.02,0.02503,1e-05,8.9216]
[1777029902973,35.92,78275.45,0.02,0.02504,1e-05,8.92664]
[1777029907007,35.92,78284.7,0.02,0.02513,1e-05,8.95346]
[1777029912036,35.91,78272.14,0.02,0.02498,1e-05,8.90622]
[1777029917071,35.91,78263.49,0.02,0.02487,1e-05,8.87423]
[1777029922106,35.9,78259.27,0.02,0.02481,1e-05,8.85623]
[1777029927142,35.9,78254.74,0.02,0.02475,1e-05,8.83739]
[1777029932176,35.89,78248.87,0.02,0.02467,1e-05,8.81335]
[1777029937211,35.89,78246.53,0.02,0.02464,1e-05,8.80217]
[1777029942246,35.89,78237.88,0.02,0.02454,1e-05,8.77045]
[1777029947283,35.88,78238.45,0.02,0.02453,1e-05,8.76911]
[1777029949311,35.88,78217.4,0.02,0.02431,1e-05,8.69991]
[1777029950311,35.88,78257.7,0.02,0.02473,1e-05,8.83038]
[1777029955348,35.88,78248.68,0.02,0.02462,1e-05,8.79714]
[1777029956361,35.88,78234.87,0.02,0.02447,1e-05,8.75132]
[1777029959396,35.88,78225.38,0.02,0.02437,1e-05,8.71868]
[1777029964425,35.87,78227.93,0.02,0.02439,1e-05,8.72421]
[1777029966439,35.87,78237.68,0.02,0.02448,1e-05,8.75488]
[1777029970466,35.87,78249.06,0.02,0.02459,1e-05,8.78892]
[1777029973487,35.87,78257.83,0.02,0.02468,1e-05,8.81565]
[1777029978523,35.86,78244.79,0.02,0.02453,1e-05,8.76964]
[1777029983560,35.86,78251.53,0.02,0.02459,1e-05,8.78849]
[1777029987586,35.86,78272.6,0.02,0.02481,1e-05,8.85572]
[1777029988597,35.86,78300.02,0.02,0.02509,1e-05,8.94466]
[1777029993628,35.85,78292.33,0.02,0.02499,1e-05,8.91362]
[1777029998664,35.85,78296.73,0.02,0.02503,1e-05,8.92384]
[1777030003702,35.84,78303.03,0.02,0.02508,1e-05,8.94023]
[1777030008736,35.84,78292.89,0.02,0.02496,1e-05,8.9023]
[1777030013770,35.83,78300.02,0.02,0.02502,1e-05,8.92157]
[1777030015783,35.83,78313.96,0.02,0.02516,1e-05,8.96608]
[1777030017797,35.83,78304.94,0.02,0.02506,1e-05,8.93426]
[1777030021825,35.83,78295.06,0.02,0.02494,1e-05,8.89805]
[1777030026860,35.82,78305.23,0.02,0.02504,1e-05,8.92752]
[1777030031895,35.82,78301.56,0.02,0.02498,1e-05,8.91096]
[1777030036930,35.81,78280.69,0.02,0.02475,1e-05,8.83793]
[1777030041965,35.81,78281.33,0.02,0.02474,1e-05,8.8365]
[1777030043979,35.81,78290.25,0.02,0.02483,1e-05,8.86443]
[1777030049015,35.81,78291.72,0.02,0.02483,1e-05,8.86542]
[1777030054049,35.8,78295.81,0.02,0.02486,1e-05,8.8739]
[1777030059086,35.8,78301.24,0.02,0.02491,1e-05,8.8879]
[1777030064122,35.79,78307.21,0.02,0.02496,1e-05,8.90353]
[1777030069158,35.79,78308.55,0.02,0.02496,1e-05,8.90378]
[1777030074193,35.79,78310.19,0.02,0.02496,1e-05,8.90502]
[1777030078220,35.78,78320.35,0.02,0.02506,1e-05,8.93533]
[1777030083256,35.78,78327.53,0.02,0.02512,1e-05,8.95474]
[1777030088292,35.77,78329.5,0.02,0.02512,1e-05,8.95674]
[1777030092319,35.77,78340.64,0.02,0.02523,1e-05,8.99015]
[1777030097354,35.76,78343.99,0.02,0.02525,1e-05,8.99646]
[1777030102392,35.76,78344.47,0.02,0.02524,1e-05,8.9931]
[1777030107424,35.76,78338.58,0.02,0.02517,1e-05,8.97033]
[1777030112459,35.76,78316.8,0.02,0.02493,1e-05,8.89624]
[1777030117494,35.76,78321.05,0.02,0.02497,1e-05,8.91024]
[1777030122532,35.76,78321.78,0.02,0.02498,1e-05,8.91236]
[1777030126564,35.75,78300.63,0.02,0.02475,1e-05,8.84236]
[1777030131594,35.76,78307.41,0.02,0.02483,1e-05,8.865]
[1777030136628,35.76,78302.52,0.02,0.02478,1e-05,8.84915]
[1777030141663,35.76,78303.4,0.02,0.02479,1e-05,8.85242]
[1777030146698,35.76,78305.08,0.02,0.02481,1e-05,8.85819]
[1777030150728,35.76,78317.48,0.02,0.02494,1e-05,8.89928]
[1777030155763,35.76,78326.83,0.02,0.02504,1e-05,8.93013]
[1777030160799,35.76,78323.11,0.02,0.025,1e-05,8.91753]
[1777030162813,35.76,78334.9,0.02,0.02512,1e-05,8.95651]
[1777030167848,35.76,78335.86,0.02,0.02513,1e-05,8.95913]
[1777030172883,35.75,78342.94,0.02,0.0252,1e-05,8.98092]
[1777030182858,35.75,78342.44,0.02,0.02519,1e-05,8.97783]
[1777030187988,35.75,78337.01,0.02,0.02513,1e-05,8.95911]
[1777030193024,35.75,78341.58,0.02,0.02518,1e-05,8.97381]
[1777030198060,35.75,78341.37,0.02,0.02517,1e-05,8.97261]
[1777030200097,35.75,78351.18,0.02,0.02528,1e-05,9.0051]
[1777030205108,35.75,78355.81,0.02,0.02533,1e-05,9.01964]
[1777030210143,35.75,78350.63,0.02,0.02527,1e-05,9.00132]
[1777030212160,35.75,78340.3,0.02,0.02515,1e-05,8.96654]
[1777030217193,35.75,78329.47,0.02,0.02504,1e-05,8.93004]
[1777030222228,35.75,78343.35,0.02,0.02519,1e-05,8.97596]
[1777030227264,35.75,78343.0,0.02,0.02518,1e-05,8.97408]
[1777030232300,35.75,78341.17,0.02,0.02515,1e-05,8.96634]
[1777030237335,35.75,78347.95,0.02,0.02523,1e-05,8.98833]
[1777030242370,35.75,78345.56,0.02,0.0252,1e-05,8.97968]
[1777030247486,35.74,78342.05,0.02,0.02516,1e-05,8.96738]
[1777030248427,35.74,78321.95,0.02,0.02494,1e-05,8.90059]
[1777030253464,35.74,78315.36,0.02,0.02487,1e-05,8.87877]
[1777030258498,35.75,78306.78,0.02,0.02478,1e-05,8.85069]
[1777030263533,35.75,78301.33,0.02,0.02473,1e-05,8.83418]
[1777030267561,35.76,78312.55,0.02,0.02489,1e-05,8.88421]
[1777030270583,35.76,78322.1,0.02,0.025,1e-05,8.91867]
[1777030273925,35.76,78333.49,0.02,0.02513,1e-05,8.95834]
[1777030275953,35.77,78354.87,0.02,0.02537,1e-05,9.03223]
[1777030281659,35.77,78356.65,0.02,0.0254,1e-05,9.04256]
[1777030286695,35.77,78359.91,0.02,0.02545,1e-05,9.05699]
[1777030291729,35.78,78355.87,0.02,0.02541,1e-05,9.04509]
[1777030294201,35.78,78354.14,0.02,0.0254,1e-05,9.04143]
[1777030294751,35.78,78354.65,0.02,0.02541,1e-05,9.04385]
[1777030299787,35.79,78358.52,0.02,0.02548,1e-05,9.06643]
[1777030304040,35.8,78358.08,0.02,0.0255,1e-05,9.07119]
[1777030304128,35.8,78357.83,0.02,0.0255,1e-05,9.07004]
[1777030309859,35.8,78357.83,0.02,0.0255,1e-05,9.06981]
[1777030315064,35.8,78362.1,0.02,0.02555,1e-05,9.08672]
[1777030315153,35.8,78374.15,0.02,0.02568,1e-05,9.12789]
[1777030319212,35.81,78378.22,0.02,0.02576,1e-05,9.15093]
[1777030322867,35.81,78378.07,0.02,0.02577,1e-05,9.15418]
[1777030322989,35.81,78378.21,0.02,0.02578,1e-05,9.1559]
[1777030325229,35.83,78370.2,0.02,0.02574,1e-05,9.14295]
[1777030325995,35.83,78376.35,0.02,0.0258,1e-05,9.1637]
[1777030328266,35.83,78380.12,0.02,0.02586,1e-05,9.1801]
[1777030329011,35.83,78377.77,0.02,0.02584,1e-05,9.17338]
[1777030331672,35.83,78373.84,0.02,0.0258,1e-05,9.16257]
[1777030332036,35.83,78373.58,0.02,0.0258,1e-05,9.16169]
[1777030335256,35.85,78374.02,0.02,0.02585,1e-05,9.17797]
[1777030336063,35.85,78375.17,0.02,0.02587,1e-05,9.18307]
[1777030341099,35.86,78363.12,0.02,0.02576,1e-05,9.14839]
[1777030341668,35.86,78363.12,0.02,0.02576,1e-05,9.14839]
[1777030342105,35.88,78360.21,0.02,0.02581,1e-05,9.16317]
[1777030347174,35.9,78361.32,0.02,0.02587,1e-05,9.18248]
[1777030349154,35.9,78350.44,0.02,0.02576,1e-05,9.14813]
[1777030354189,35.91,78345.85,0.02,0.02573,1e-05,9.13766]
[1777030355290,35.91,78345.89,0.02,0.02573,1e-05,9.13901]
[1777030355299,35.91,78346.99,0.02,0.02575,1e-05,9.14518]
[1777030361238,35.91,78334.15,0.02,0.02563,1e-05,9.10814]
[1777030366278,35.95,78341.05,0.02,0.02584,1e-05,9.171]
[1777030371311,35.96,78343.79,0.02,0.02589,1e-05,9.18483]
[1777030376346,35.97,78348.15,0.02,0.02596,1e-05,9.20737]
[1777030381384,35.97,78335.97,0.02,0.02585,1e-05,9.17188]
[1777030386417,35.98,78339.78,0.02,0.02591,1e-05,9.18927]
[1777030391175,35.98,78337.8,0.02,0.02589,1e-05,9.1859]
[1777030391186,35.98,78341.55,0.02,0.02594,1e-05,9.20076]
[1777030392984,35.98,78342.14,0.02,0.02595,1e-05,9.20383]
[1777030393073,35.98,78364.92,0.02,0.02621,1e-05,9.28191]
[1777030398502,35.99,78364.68,0.02,0.02622,1e-05,9.28586]
[1777030401527,35.99,78375.31,0.02,0.02635,1e-05,9.32577]
[1777030402534,35.99,78393.17,0.02,0.02655,1e-05,9.38676]
[1777030404627,35.99,78392.58,0.02,0.02655,1e-05,9.38634]
[1777030404638,35.99,78390.86,0.02,0.02653,1e-05,9.38046]
[1777030407569,36.0,78399.55,0.02,0.02664,1e-05,9.41258]
[1777030408293,36.0,78399.55,0.02,0.02664,1e-05,9.41258]
[1777030408577,36.0,78399.94,0.02,0.02664,1e-05,9.41467]
[1777030411740,36.0,78399.62,0.02,0.02665,1e-05,9.41582]
[1777030411799,36.0,78396.23,0.02,0.02661,1e-05,9.40305]
[1777030417639,36.01,78389.44,0.02,0.02655,1e-05,9.3853]
[1777030422675,36.02,78383.58,0.02,0.02652,1e-05,9.37671]
[1777030423681,36.02,78392.49,0.02,0.02662,1e-05,9.4072]
[1777030428717,36.04,78390.43,0.02,0.02668,1e-05,9.42379]
[1777030433753,36.04,78398.75,0.02,0.02679,1e-05,9.45661]
[1777030438788,36.05,78406.86,0.02,0.02689,1e-05,9.48717]
[1777030442815,36.05,78391.65,0.02,0.02673,1e-05,9.43809]
[1777030447850,36.05,78393.77,0.02,0.02676,1e-05,9.44812]
[1777030452887,36.06,78390.9,0.02,0.02674,1e-05,9.44167]
[1777030455907,36.06,78407.02,0.02,0.02693,1e-05,9.49976]
[1777030460943,36.06,78411.08,0.02,0.02699,1e-05,9.5167]
[1777030465977,36.06,78409.42,0.02,0.02698,1e-05,9.51388]
[1777030470009,36.07,78399.5,0.02,0.02687,1e-05,9.48152]
[1777030475040,36.07,78396.07,0.02,0.02684,1e-05,9.4718]
[1777030476047,36.07,78405.24,0.02,0.02695,1e-05,9.50461]
[1777030481082,36.07,78411.55,0.02,0.02703,1e-05,9.52918]
[1777030486117,36.08,78409.28,0.02,0.02701,1e-05,9.52412]
[1777030491153,36.08,78411.31,0.02,0.02704,1e-05,9.53393]
[1777030496188,36.08,78407.27,0.02,0.02701,1e-05,9.52268]
[1777030501223,36.08,78404.52,0.02,0.02699,1e-05,9.51597]
[1777030502247,36.08,78393.53,0.02,0.02686,1e-05,9.47812]
[1777030505267,36.09,78384.6,0.02,0.02677,1e-05,9.44935]
[1777030507288,36.09,78375.64,0.02,0.02667,1e-05,9.42067]
[1777030512325,36.09,78379.29,0.02,0.02672,1e-05,9.43595]
[1777030517350,36.1,78382.01,0.02,0.02677,1e-05,9.44942]
[1777030522384,36.1,78378.86,0.02,0.02674,1e-05,9.44132]
[1777030527474,36.1,78381.01,0.02,0.02678,1e-05,9.4521]
[1777030527857,36.1,78381.01,0.02,0.02678,1e-05,9.4521]
[1777030533461,36.11,78376.53,0.02,0.02674,1e-05,9.44034]
[1777030538496,36.11,78372.55,0.02,0.02671,1e-05,9.43022]
[1777030542524,36.11,78363.28,0.02,0.02662,1e-05,9.40139]
[1777030543815,36.11,78354.12,0.02,0.02652,1e-05,9.37089]
[1777030546552,36.12,78345.02,0.02,0.02643,1e-05,9.34318]
[1777030551589,36.12,78333.02,0.02,0.0263,1e-05,9.30581]
[1777030556622,36.12,78334.38,0.02,0.02633,1e-05,9.31483]
[1777030560650,36.13,78322.85,0.02,0.02622,1e-05,9.28024]
[1777030565685,36.13,78320.1,0.02,0.02621,1e-05,9.2756]
[1777030570722,36.14,78313.35,0.02,0.02615,1e-05,9.25759]
[1777030573741,36.14,78303.91,0.02,0.02605,1e-05,9.22767]
[1777030578782,36.14,78319.77,0.02,0.02624,1e-05,9.28633]
[1777030579789,36.14,78329.72,0.02,0.02635,1e-05,9.32004]
[1777030581803,36.15,78338.68,0.02,0.02646,1e-05,9.35297]
[1777030586837,36.15,78346.64,0.02,0.02656,1e-05,9.38392]
[1777030591875,36.15,78355.61,0.02,0.02667,1e-05,9.41697]
[1777030596911,36.16,78361.3,0.02,0.02674,1e-05,9.43915]
[1777030601945,36.16,78356.4,0.02,0.0267,1e-05,9.42639]
[1777030606980,36.16,78351.99,0.02,0.02667,1e-05,9.41484]
[1777030612016,36.17,78348.93,0.02,0.02664,1e-05,9.40722]
[1777030617054,36.17,78340.3,0.02,0.02656,1e-05,9.38208]
[1777030619125,36.17,78328.72,0.02,0.02644,1e-05,9.34427]
[1777030624169,36.18,78327.84,0.02,0.02644,1e-05,9.34535]
[1777030629204,36.18,78326.45,0.02,0.02644,1e-05,9.34459]
[1777030634239,36.19,78331.19,0.02,0.0265,1e-05,9.36472]
[1777030639274,36.19,78338.2,0.02,0.0266,1e-05,9.3923]
[1777030644309,36.19,78339.8,0.02,0.02663,1e-05,9.40132]
[1777030649346,36.2,78331.71,0.02,0.02655,1e-05,9.37747]
[1777030654382,36.2,78332.4,0.02,0.02657,1e-05,9.38245]
[1777030659416,36.2,78319.02,0.02,0.02643,1e-05,9.34086]
[1777030660423,36.2,78305.18,0.02,0.02628,1e-05,9.29396]
[1777030665459,36.2,78301.78,0.02,0.02624,1e-05,9.28245]
[1777030670493,36.21,78300.17,0.02,0.02622,1e-05,9.27802]
[1777030675528,36.21,78300.27,0.02,0.02624,1e-05,9.28295]
[1777030680564,36.21,78299.74,0.02,0.02625,1e-05,9.28571]
[1777030686404,36.22,78302.0,0.02,0.02629,1e-05,9.29876]
[1777030691641,36.22,78297.64,0.02,0.02626,1e-05,9.28845]
[1777030696676,36.23,78299.43,0.02,0.0263,1e-05,9.29892]
[1777030701713,36.23,78296.4,0.02,0.02628,1e-05,9.29307]
[1777030706749,36.24,78298.26,0.02,0.02631,1e-05,9.30374]
[1777030711784,36.24,78297.61,0.02,0.02632,1e-05,9.30558]
[1777030716249,36.25,78274.28,0.02,0.02607,1e-05,9.2295]
[1777030721856,36.25,78288.58,0.02,0.02625,1e-05,9.28324]
[1777030726891,36.26,78295.57,0.02,0.02634,1e-05,9.31121]
[1777030731926,36.26,78298.39,0.02,0.02638,1e-05,9.32491]
[1777030736963,36.26,78302.71,0.02,0.02645,1e-05,9.34356]
[1777030741997,36.27,78302.89,0.02,0.02646,1e-05,9.34806]
[1777030744015,36.27,78320.32,0.02,0.02666,1e-05,9.40884]
[1777030745023,36.27,78329.92,0.02,0.02677,1e-05,9.44225]
[1777030750057,36.27,78330.44,0.02,0.02679,1e-05,9.44707]
[1777030752071,36.27,78341.35,0.02,0.02691,1e-05,9.48558]
[1777030754646,36.28,78341.65,0.02,0.02694,1e-05,9.49298]
[1777030755095,36.28,78342.1,0.02,0.02694,1e-05,9.49452]
[1777030760127,36.28,78341.85,0.02,0.02695,1e-05,9.49679]
[1777030765162,36.29,78337.91,0.02,0.02691,1e-05,9.48595]
[1777030770198,36.29,78339.44,0.02,0.02694,1e-05,9.4938]
[1777030775232,36.29,78339.25,0.02,0.02694,1e-05,9.49456]
[1777030780267,36.29,78324.99,0.02,0.02679,1e-05,9.44852]
[1777030785303,36.3,78324.12,0.02,0.02679,1e-05,9.44847]
[1777030790338,36.3,78325.0,0.02,0.02681,1e-05,9.45436]
[1777030793371,36.3,78322.54,0.02,0.02679,1e-05,9.44712]
[1777030793413,36.3,78311.53,0.02,0.02667,1e-05,9.41019]
[1777030799401,36.3,78312.53,0.02,0.02669,1e-05,9.41743]
[1777030804445,36.31,78309.85,0.02,0.02667,1e-05,9.41153]
[1777030809471,36.31,78308.38,0.02,0.02667,1e-05,9.40977]
[1777030814506,36.31,78309.14,0.02,0.02669,1e-05,9.41565]
[1777030819541,36.32,78305.4,0.02,0.02666,1e-05,9.40627]
[1777030824577,36.32,78304.24,0.02,0.02666,1e-05,9.40569]
[1777030829675,36.32,78307.58,0.02,0.02671,1e-05,9.42033]
[1777030835656,36.33,78308.26,0.02,0.02672,1e-05,9.42534]
[1777030840691,36.33,78307.96,0.02,0.02673,1e-05,9.42748]
[1777030845725,36.33,78306.47,0.02,0.02672,1e-05,9.42553]
[1777030850760,36.34,78300.93,0.02,0.02667,1e-05,9.40997]
[1777030855795,36.34,78305.17,0.02,0.02673,1e-05,9.42764]
[1777030857679,36.34,78314.55,0.02,0.02684,1e-05,9.46087]
[1777030858821,36.34,78325.86,0.02,0.02697,1e-05,9.50011]
[1777030862852,36.35,78315.35,0.02,0.02686,1e-05,9.46626]
[1777030865874,36.35,78305.0,0.02,0.02675,1e-05,9.43266]
[1777030870908,36.35,78301.38,0.02,0.02672,1e-05,9.42348]
[1777030875943,36.35,78301.74,0.02,0.02673,1e-05,9.42779]
[1777030880978,36.36,78299.56,0.02,0.02672,1e-05,9.4235]
[1777030886015,36.36,78301.13,0.02,0.02675,1e-05,9.43187]
[1777030889036,36.37,78311.69,0.02,0.02689,1e-05,9.47503]
[1777030891055,36.37,78326.25,0.02,0.02705,1e-05,9.52475]
[1777030894613,36.37,78335.72,0.02,0.02717,1e-05,9.55895]
[1777030900123,36.37,78329.94,0.02,0.02711,1e-05,9.54114]
[1777030905165,36.37,78333.1,0.02,0.02715,1e-05,9.55406]
[1777030906165,36.37,78318.42,0.02,0.02699,1e-05,9.50412]
[1777030907169,36.37,78304.74,0.02,0.02684,1e-05,9.45785]
[1777030912205,36.38,78307.66,0.02,0.02688,1e-05,9.47054]
[1777030914222,36.38,78316.99,0.02,0.02699,1e-05,9.50344]
[1777030919255,36.38,78322.2,0.02,0.02705,1e-05,9.52362]
[1777030924289,36.38,78318.75,0.02,0.02702,1e-05,9.51442]
[1777030929326,36.38,78315.3,0.02,0.02699,1e-05,9.50487]
[1777030934359,36.39,78316.04,0.02,0.02701,1e-05,9.50966]
[1777030937380,36.39,78329.8,0.02,0.02717,1e-05,9.55811]
[1777030942415,36.39,78327.31,0.02,0.02714,1e-05,9.55144]
[1777030947459,36.39,78326.83,0.02,0.02715,1e-05,9.55163]
[1777030949473,36.39,78338.76,0.02,0.02728,1e-05,9.59332]
[1777030954508,36.39,78337.86,0.02,0.02727,1e-05,9.59058]
[1777030959544,36.4,78337.66,0.02,0.02728,1e-05,9.59143]
[1777030964578,36.4,78336.44,0.02,0.02727,1e-05,9.58874]
[1777030969613,36.4,78336.38,0.02,0.02727,1e-05,9.59003]
[1777030974648,36.4,78336.96,0.02,0.02728,1e-05,9.59349]
[1777030979684,36.4,78330.16,0.02,0.02721,1e-05,9.5716]
[1777030984718,36.4,78332.0,0.02,0.02724,1e-05,9.5795]
[1777030989753,36.4,78331.06,0.02,0.02723,1e-05,9.57785]
[1777030994788,36.41,78328.03,0.02,0.02721,1e-05,9.56904]
[1777030996802,36.41,78318.72,0.02,0.0271,1e-05,9.53781]
[1777031001837,36.41,78320.44,0.02,0.02713,1e-05,9.54565]
[1777031006875,36.41,78321.54,0.02,0.02715,1e-05,9.55124]
[1777031011907,36.41,78324.98,0.02,0.02719,1e-05,9.56366]
[1777031016943,36.41,78326.89,0.02,0.02722,1e-05,9.57186]
[1777031021978,36.42,78326.78,0.02,0.02722,1e-05,9.5731]
[1777031027013,36.42,78329.55,0.02,0.02726,1e-05,9.58423]
[1777031032048,36.42,78330.24,0.02,0.02727,1e-05,9.58813]
[1777031037084,36.42,78330.73,0.02,0.02728,1e-05,9.59132]
[1777031042119,36.42,78331.03,0.02,0.02729,1e-05,9.59385]
[1777031047181,36.42,78328.81,0.02,0.02727,1e-05,9.58738]
[1777031050174,36.42,78338.87,0.02,0.02739,1e-05,9.62319]
[1777031055213,36.43,78340.84,0.02,0.02741,1e-05,9.63122]
[1777031060244,36.43,78337.79,0.02,0.02738,1e-05,9.62182]
[1777031065280,36.43,78335.91,0.02,0.02736,1e-05,9.61658]
[1777031067753,36.43,78318.84,0.02,0.02717,1e-05,9.55874]
[1777031073336,36.43,78326.73,0.02,0.02727,1e-05,9.5864]
[1777031078369,36.43,78327.17,0.02,0.02728,1e-05,9.58941]
[1777031083406,36.43,78323.4,0.02,0.02724,1e-05,9.57797]
[1777031088440,36.43,78321.17,0.02,0.02722,1e-05,9.57193]
[1777031093475,36.44,78320.41,0.02,0.02722,1e-05,9.57129]
[1777031098510,36.44,78321.52,0.02,0.02724,1e-05,9.57674]
[1777031103568,36.44,78319.13,0.02,0.02721,1e-05,9.56981]
[1777031103593,36.44,78308.33,0.02,0.02709,1e-05,9.53315]
[1777031105560,36.44,78298.21,0.02,0.02698,1e-05,9.49893]
[1777031110594,36.44,78286.54,0.02,0.02686,1e-05,9.46191]
[1777031115632,36.45,78286.22,0.02,0.02686,1e-05,9.46284]
[1777031116639,36.45,78270.86,0.02,0.0267,1e-05,9.41172]
[1777031121773,36.45,78271.78,0.02,0.02671,1e-05,9.41722]
[1777031127717,36.45,78279.23,0.02,0.02681,1e-05,9.44652]
[1777031132752,36.46,78276.86,0.02,0.02679,1e-05,9.43996]
[1777031137798,36.46,78275.92,0.02,0.02679,1e-05,9.43942]
[1777031138797,36.46,78262.25,0.02,0.02664,1e-05,9.39364]
[1777031141819,36.46,78271.01,0.02,0.02674,1e-05,9.42514]
[1777031146855,36.46,78266.61,0.02,0.0267,1e-05,9.41298]
[1777031151890,36.47,78258.06,0.02,0.02662,1e-05,9.38704]
[1777031156925,36.47,78263.51,0.02,0.02669,1e-05,9.40847]
[1777031160954,36.47,78252.49,0.02,0.02657,1e-05,9.37361]
[1777031165990,36.48,78238.18,0.02,0.02643,1e-05,9.3287]
[1777031171025,36.48,78237.95,0.02,0.02644,1e-05,9.33148]
[1777031176060,36.48,78241.84,0.02,0.02649,1e-05,9.34813]
[1777031181684,36.48,78243.29,0.02,0.02652,1e-05,9.35571]
[1777031187196,36.49,78235.28,0.02,0.02644,1e-05,9.33273]
[1777031193181,36.49,78237.88,0.02,0.02648,1e-05,9.34521]
[1777031198217,36.5,78234.2,0.02,0.02646,1e-05,9.33618]
[1777031203252,36.5,78235.49,0.02,0.02648,1e-05,9.344]
[1777031208287,36.5,78233.7,0.02,0.02647,1e-05,9.34132]
[1777031213326,36.51,78225.87,0.02,0.0264,1e-05,9.31836]
[1777031218363,36.51,78222.54,0.02,0.02637,1e-05,9.31071]
[1777031223397,36.51,78226.73,0.02,0.02643,1e-05,9.32827]
[1777031229078,36.52,78224.73,0.02,0.02642,1e-05,9.32426]
[1777031230445,36.52,78214.57,0.02,0.02631,1e-05,9.29221]
[1777031235480,36.52,78216.82,0.02,0.02635,1e-05,9.30338]
[1777031240515,36.53,78216.04,0.02,0.02635,1e-05,9.30434]
[1777031244543,36.53,78235.89,0.02,0.02658,1e-05,9.37405]
[1777031250915,36.53,78235.48,0.02,0.02658,1e-05,9.37447]
[1777031250955,36.53,78260.51,0.02,0.02687,1e-05,9.46106]
[1777031257643,36.54,78263.81,0.02,0.02694,1e-05,9.48266]
[1777031262678,36.55,78258.37,0.02,0.0269,1e-05,9.47033]
[1777031267713,36.55,78259.2,0.02,0.02692,1e-05,9.47538]
[1777031272748,36.56,78257.63,0.02,0.02691,1e-05,9.47216]
[1777031277784,36.56,78260.41,0.02,0.02695,1e-05,9.48373]
[1777031282832,36.56,78262.48,0.02,0.02698,1e-05,9.49282]
[1777031283836,36.56,78271.08,0.02,0.02707,1e-05,9.52247]
[1777031288869,36.56,78270.71,0.02,0.02708,1e-05,9.52291]
[1777031292898,36.56,78259.61,0.02,0.02696,1e-05,9.48663]
[1777031297933,36.57,78254.63,0.02,0.02691,1e-05,9.47178]
[1777031301961,36.57,78265.74,0.02,0.02704,1e-05,9.51114]
[1777031306995,36.57,78264.38,0.02,0.02703,1e-05,9.50834]
[1777031312031,36.57,78263.46,0.02,0.02702,1e-05,9.50588]
[1777031317067,36.57,78262.42,0.02,0.02702,1e-05,9.50417]
[1777031323109,36.57,78261.27,0.02,0.02701,1e-05,9.50249]
[1777031327137,36.58,78270.31,0.02,0.02712,1e-05,9.53475]
[1777031328144,36.58,78279.31,0.02,0.02722,1e-05,9.56577]
[1777031333179,36.58,78284.51,0.02,0.02728,1e-05,9.5848]
[1777031338215,36.58,78291.18,0.02,0.02736,1e-05,9.60879]
[1777031343249,36.58,78290.6,0.02,0.02736,1e-05,9.60775]
[1777031345584,36.58,78299.9,0.02,0.02746,1e-05,9.64014]
[1777031349223,36.58,78282.79,0.02,0.02727,1e-05,9.58226]
[1777031351125,36.58,78297.21,0.02,0.02744,1e-05,9.63222]
[1777031354327,36.58,78286.38,0.02,0.02732,1e-05,9.59562]
[1777031359361,36.58,78286.34,0.02,0.02732,1e-05,9.59674]
[1777031362384,36.58,78277.46,0.02,0.02722,1e-05,9.56708]
[1777031367546,36.59,78265.0,0.02,0.02709,1e-05,9.52603]
[1777031372581,36.59,78261.09,0.02,0.02705,1e-05,9.51334]
[1777031377615,36.59,78257.68,0.02,0.02702,1e-05,9.50367]
[1777031382650,36.59,78250.82,0.02,0.02695,1e-05,9.48232]
[1777031387685,36.59,78247.07,0.02,0.02691,1e-05,9.47179]
[1777031392723,36.6,78243.76,0.02,0.02688,1e-05,9.46278]
[1777031397756,36.6,78243.34,0.02,0.02689,1e-05,9.46411]
[1777031402790,36.6,78248.08,0.02,0.02695,1e-05,9.48247]
[1777031407825,36.6,78248.9,0.02,0.02697,1e-05,9.48737]
[1777031411853,36.6,78266.09,0.02,0.02716,1e-05,9.5475]
[1777031416888,36.61,78265.37,0.02,0.02716,1e-05,9.54666]
[1777031421925,36.61,78261.38,0.02,0.02712,1e-05,9.53476]
[1777031427181,36.61,78256.3,0.02,0.02707,1e-05,9.51886]
[1777031433009,36.61,78260.62,0.02,0.02712,1e-05,9.53496]
[1777031438045,36.61,78259.46,0.02,0.02712,1e-05,9.53273]
[1777031443081,36.61,78258.37,0.02,0.02711,1e-05,9.53086]
[1777031448117,36.62,78259.92,0.02,0.02713,1e-05,9.53798]
[1777031454156,36.62,78262.58,0.02,0.02717,1e-05,9.54915]
[1777031459191,36.62,78257.32,0.02,0.02712,1e-05,9.53298]
[1777031464227,36.62,78257.14,0.02,0.02712,1e-05,9.53423]
[1777031469261,36.62,78263.16,0.02,0.0272,1e-05,9.55656]
[1777031477318,36.63,78266.58,0.02,0.02724,1e-05,9.57072]
[1777031482353,36.63,78262.52,0.02,0.0272,1e-05,9.55841]
[1777031487388,36.63,78265.47,0.02,0.02724,1e-05,9.57007]
[1777031492424,36.63,78263.0,0.02,0.02722,1e-05,9.56201]
[1777031498465,36.63,78263.57,0.02,0.02723,1e-05,9.56585]
[1777031502194,36.63,78253.94,0.02,0.02712,1e-05,9.53425]
[1777031507528,36.64,78257.35,0.02,0.02717,1e-05,9.54763]
[1777031512830,36.64,78263.83,0.02,0.02725,1e-05,9.57132]
[1777031519188,36.64,78260.25,0.02,0.02721,1e-05,9.56052]
[1777031525655,36.64,78262.88,0.02,0.02725,1e-05,9.57203]
[1777031531398,36.64,78261.98,0.02,0.02725,1e-05,9.57076]
[1777031536731,36.65,78261.25,0.02,0.02724,1e-05,9.56974]
[1777031541766,36.65,78255.4,0.02,0.02718,1e-05,9.55136]
[1777031546803,36.65,78257.11,0.02,0.02721,1e-05,9.55888]
[1777031551836,36.65,78255.86,0.02,0.0272,1e-05,9.55514]
[1777031556871,36.65,78253.62,0.02,0.02718,1e-05,9.54919]
[1777031558885,36.65,78237.84,0.02,0.027,1e-05,9.49617]
[1777031563921,36.66,78235.13,0.02,0.02698,1e-05,9.48958]
[1777031568955,36.66,78234.43,0.02,0.02698,1e-05,9.48937]
[1777031573990,36.66,78235.45,0.02,0.027,1e-05,9.49497]
[1777031579025,36.66,78234.46,0.02,0.027,1e-05,9.49373]
[1777031584060,36.66,78233.01,0.02,0.02699,1e-05,9.49097]
[1777031586074,36.66,78242.99,0.02,0.0271,1e-05,9.52567]
[1777031591109,36.67,78238.14,0.02,0.02705,1e-05,9.51096]
[1777031596144,36.67,78234.36,0.02,0.02702,1e-05,9.50013]
[1777031601180,36.67,78231.95,0.02,0.027,1e-05,9.49397]
[1777031606280,36.67,78231.15,0.02,0.02699,1e-05,9.4929]
[1777031612256,36.67,78240.74,0.02,0.02711,1e-05,9.52712]
[1777031617291,36.68,78244.7,0.02,0.02716,1e-05,9.54224]
[1777031620367,36.68,78256.66,0.02,0.02729,1e-05,9.58394]
[1777031628368,36.68,78256.04,0.02,0.02729,1e-05,9.58383]
[1777031633403,36.68,78257.43,0.02,0.02731,1e-05,9.58981]
[1777031638438,36.68,78257.53,0.02,0.02732,1e-05,9.59138]
[1777031643473,36.68,78257.22,0.02,0.02732,1e-05,9.59154]
[1777031648508,36.68,78257.21,0.02,0.02732,1e-05,9.59272]
[1777031653544,36.69,78254.64,0.02,0.0273,1e-05,9.58522]
[1777031658578,36.69,78258.44,0.02,0.02735,1e-05,9.59946]
[1777031663613,36.69,78259.1,0.02,0.02736,1e-05,9.60286]
[1777031670662,36.69,78260.03,0.02,0.02737,1e-05,9.60758]
[1777031675705,36.69,78257.79,0.02,0.02735,1e-05,9.59982]
[1777031680741,36.69,78254.31,0.02,0.02731,1e-05,9.58907]
[1777031682275,36.69,78237.82,0.02,0.02713,1e-05,9.53333]
[1777031687789,36.69,78235.81,0.02,0.02711,1e-05,9.52822]
[1777031693547,36.7,78229.0,0.02,0.02705,1e-05,9.50717]
[1777031698866,36.7,78234.77,0.02,0.02712,1e-05,9.52864]
[1777031703901,36.7,78235.77,0.02,0.02713,1e-05,9.53382]
[1777031706944,36.7,78226.68,0.02,0.02704,1e-05,9.504]
[1777031708936,36.7,78212.89,0.02,0.02688,1e-05,9.45805]
[1777031713972,36.7,78209.02,0.02,0.02685,1e-05,9.44717]
[1777031719006,36.71,78209.56,0.02,0.02686,1e-05,9.45135]
[1777031724042,36.71,78209.64,0.02,0.02687,1e-05,9.45395]
[1777031729078,36.71,78215.54,0.02,0.02695,1e-05,9.47619]
[1777031732099,36.71,78204.99,0.02,0.02683,1e-05,9.44114]
[1777031737134,36.71,78203.16,0.02,0.02682,1e-05,9.43681]
[1777031742171,36.72,78206.59,0.02,0.02686,1e-05,9.45061]
[1777031747206,36.72,78222.33,0.02,0.02704,1e-05,9.50601]
[1777031752241,36.72,78224.63,0.02,0.02708,1e-05,9.51541]
[1777031757282,36.72,78226.93,0.02,0.02711,1e-05,9.52504]
[1777031762311,36.72,78227.12,0.02,0.02711,1e-05,9.52714]
[1777031767347,36.73,78225.92,0.02,0.02711,1e-05,9.52453]
[1777031773388,36.73,78226.79,0.02,0.02712,1e-05,9.52918]
[1777031776409,36.73,78242.92,0.02,0.02731,1e-05,9.58489]
[1777031781445,36.73,78248.23,0.02,0.02737,1e-05,9.6038]
[1777031787485,36.73,78256.06,0.02,0.02746,1e-05,9.63129]
[1777031792521,36.73,78243.65,0.02,0.02732,1e-05,9.58842]
[1777031797556,36.73,78238.51,0.02,0.02726,1e-05,9.57191]
[1777031802592,36.73,78239.13,0.02,0.02727,1e-05,9.57511]
[1777031807626,36.73,78245.2,0.02,0.02735,1e-05,9.59687]
[1777031812662,36.73,78245.22,0.02,0.02735,1e-05,9.59782]
[1777031817696,36.73,78249.17,0.02,0.0274,1e-05,9.61219]
[1777031822732,36.74,78257.24,0.02,0.02749,1e-05,9.64052]
[1777031827766,36.74,78265.11,0.02,0.02758,1e-05,9.66797]
[1777031832803,36.74,78265.46,0.02,0.02759,1e-05,9.66938]
[1777031838166,36.74,78264.82,0.02,0.02758,1e-05,9.6673]
[1777031844608,36.74,78262.71,0.02,0.02756,1e-05,9.66044]
[1777031850342,36.74,78260.88,0.02,0.02754,1e-05,9.65435]
[1777031850435,36.74,78251.14,0.02,0.02743,1e-05,9.62113]
[1777031856973,36.74,78250.05,0.02,0.02741,1e-05,9.61689]
[1777031862011,36.74,78255.51,0.02,0.02748,1e-05,9.63606]
[1777031867041,36.74,78253.89,0.02,0.02746,1e-05,9.63094]
[1777031873083,36.74,78254.87,0.02,0.02747,1e-05,9.63485]
[1777031878119,36.74,78261.22,0.02,0.02755,1e-05,9.65705]
[1777031883154,36.74,78268.67,0.02,0.02763,1e-05,9.68293]
[1777031888189,36.74,78270.71,0.02,0.02765,1e-05,9.69002]
[1777031893224,36.74,78270.93,0.02,0.02766,1e-05,9.69083]
[1777031898259,36.74,78270.24,0.02,0.02765,1e-05,9.68849]
[1777031905029,36.74,78275.63,0.02,0.02771,1e-05,9.70689]
[1777031909371,36.74,78287.32,0.02,0.02784,1e-05,9.7471]
[1777031914371,36.74,78286.14,0.02,0.02782,1e-05,9.74138]
[1777031919415,36.74,78286.5,0.02,0.02783,1e-05,9.74217]
[1777031920421,36.74,78277.51,0.02,0.02772,1e-05,9.71106]
[1777031925496,36.74,78271.53,0.02,0.02766,1e-05,9.69039]
[1777031932507,36.74,78271.58,0.02,0.02766,1e-05,9.69056]
[1777031939556,36.74,78273.62,0.02,0.02768,1e-05,9.69755]
[1777031944591,36.74,78274.69,0.02,0.02769,1e-05,9.70121]
[1777031949626,36.74,78276.86,0.02,0.02772,1e-05,9.70865]
[1777031954661,36.74,78277.42,0.02,0.02772,1e-05,9.71052]
[1777031959696,36.74,78276.41,0.02,0.02771,1e-05,9.707]
[1777031965739,36.74,78277.13,0.02,0.02772,1e-05,9.70945]
[1777031970773,36.74,78276.53,0.02,0.02771,1e-05,9.70735]
[1777031975808,36.74,78277.84,0.02,0.02772,1e-05,9.71068]
[1777031980845,36.74,78280.99,0.02,0.02776,1e-05,9.72151]
[1777031982857,36.74,78269.99,0.02,0.02763,1e-05,9.68361]
[1777031987892,36.74,78268.73,0.02,0.02762,1e-05,9.6794]
[1777031992927,36.74,78267.4,0.02,0.02761,1e-05,9.67495]
[1777031997962,36.74,78267.77,0.02,0.02761,1e-05,9.67637]
[1777032003003,36.74,78273.08,0.02,0.02767,1e-05,9.69479]
[1777032008036,36.74,78274.35,0.02,0.02769,1e-05,9.69914]
[1777032013072,36.74,78273.45,0.02,0.02768,1e-05,9.69597]
[1777032018206,36.74,78275.7,0.02,0.0277,1e-05,9.70372]
[1777032024307,36.74,78266.31,0.02,0.02759,1e-05,9.67149]
[1777032030448,36.74,78270.19,0.02,0.02764,1e-05,9.6851]
[1777032039256,36.74,78267.38,0.02,0.02761,1e-05,9.67471]
[1777032044288,36.74,78264.0,0.02,0.02757,1e-05,9.66332]
[1777032049323,36.74,78265.86,0.02,0.02759,1e-05,9.67001]
[1777032054359,36.74,78266.19,0.02,0.0276,1e-05,9.67142]
[1777032059393,36.74,78268.71,0.02,0.02762,1e-05,9.68033]
[1777032064429,36.74,78268.48,0.02,0.02762,1e-05,9.67973]
[1777032069468,36.74,78274.33,0.02,0.02769,1e-05,9.69996]
[1777032074500,36.74,78267.44,0.02,0.02761,1e-05,9.67631]
[1777032079536,36.74,78261.79,0.02,0.02755,1e-05,9.65717]
[1777032084570,36.74,78261.42,0.02,0.02755,1e-05,9.65628]
[1777032089605,36.74,78263.87,0.02,0.02757,1e-05,9.66506]
[1777032094720,36.74,78264.02,0.02,0.02757,1e-05,9.66466]
[1777032096656,36.74,78255.06,0.02,0.02747,1e-05,9.63411]
[1777032101689,36.74,78276.0,0.02,0.02771,1e-05,9.7072]
[1777032106724,36.74,78282.58,0.02,0.02779,1e-05,9.72984]
[1777032111759,36.74,78285.4,0.02,0.02782,1e-05,9.73935]
[1777032116794,36.74,78286.05,0.02,0.02783,1e-05,9.74129]
[1777032121829,36.74,78286.63,0.02,0.02783,1e-05,9.74299]
[1777032126866,36.74,78289.34,0.02,0.02786,1e-05,9.752]
[1777032131901,36.74,78289.53,0.02,0.02786,1e-05,9.75227]
[1777032136936,36.74,78280.13,0.02,0.02775,1e-05,9.71944]
[1777032138950,36.74,78269.65,0.02,0.02764,1e-05,9.68333]
[1777032143985,36.74,78274.01,0.02,0.02769,1e-05,9.69851]
[1777032149020,36.74,78268.11,0.02,0.02762,1e-05,9.6783]
[1777032154055,36.74,78266.96,0.02,0.0276,1e-05,9.67336]
[1777032158083,36.74,78275.97,0.02,0.02771,1e-05,9.70452]
[1777032163150,36.74,78274.72,0.02,0.02769,1e-05,9.70022]
[1777032163857,36.74,78322.21,0.02,0.02824,1e-05,9.86473]
[1777032164844,36.74,78347.11,0.02,0.02853,1e-05,9.95222]
[1777032170170,36.74,78342.76,0.02,0.02847,1e-05,9.93502]
[1777032175205,36.74,78345.09,0.02,0.02849,1e-05,9.94131]
[1777032180240,36.74,78345.04,0.02,0.02848,1e-05,9.93947]
[1777032185282,36.73,78344.97,0.02,0.02848,1e-05,9.93723]
[1777032190310,36.73,78345.55,0.02,0.02848,1e-05,9.93761]
[1777032195345,36.73,78340.54,0.02,0.02841,1e-05,9.91848]
[1777032200380,36.73,78344.28,0.02,0.02845,1e-05,9.93006]
[1777032205415,36.73,78336.3,0.02,0.02835,1e-05,9.90055]
[1777032208436,36.73,78326.62,0.02,0.02824,1e-05,9.86592]
[1777032213473,36.73,78322.46,0.02,0.02818,1e-05,9.84916]
[1777032216492,36.73,78311.16,0.02,0.02805,1e-05,9.80931]
[1777032221527,36.73,78310.82,0.02,0.02805,1e-05,9.80747]
[1777032226562,36.73,78311.73,0.02,0.02805,1e-05,9.81005]
[1777032231597,36.72,78307.24,0.02,0.028,1e-05,9.79396]
[1777032236632,36.72,78313.31,0.02,0.02807,1e-05,9.81455]
[1777032241667,36.72,78314.08,0.02,0.02808,1e-05,9.81662]
[1777032246702,36.72,78313.05,0.02,0.02806,1e-05,9.81239]
[1777032251737,36.72,78310.64,0.02,0.02803,1e-05,9.80338]
[1777032256771,36.72,78314.18,0.02,0.02807,1e-05,9.81512]
[1777032261808,36.72,78314.32,0.02,0.02807,1e-05,9.81493]
[1777032266843,36.72,78310.86,0.02,0.02803,1e-05,9.80231]
[1777032271878,36.72,78306.52,0.02,0.02797,1e-05,9.78558]
[1777032276912,36.72,78305.93,0.02,0.02796,1e-05,9.78314]
[1777032281953,36.72,78302.19,0.02,0.02792,1e-05,9.76981]
[1777032284974,36.72,78291.97,0.02,0.02781,1e-05,9.73518]
[1777032290226,36.72,78289.94,0.02,0.02779,1e-05,9.7315]
[1777032292034,36.72,78263.4,0.02,0.0275,1e-05,9.64184]
[1777032297072,36.73,78258.1,0.02,0.02746,1e-05,9.63057]
[1777032302120,36.74,78256.43,0.02,0.02746,1e-05,9.62989]
[1777032303130,36.74,78267.58,0.02,0.02759,1e-05,9.66915]
[1777032308173,36.74,78270.55,0.02,0.02764,1e-05,9.68401]
[1777032313203,36.75,78273.61,0.02,0.02769,1e-05,9.69906]
[1777032318236,36.75,78268.28,0.02,0.02765,1e-05,9.68518]
[1777032320251,36.75,78258.74,0.02,0.02754,1e-05,9.65425]
[1777032325318,36.76,78255.0,0.02,0.02752,1e-05,9.64624]
[1777032330321,36.76,78260.15,0.02,0.02759,1e-05,9.66867]
[1777032335355,36.77,78263.22,0.02,0.02764,1e-05,9.68263]
[1777032340390,36.77,78263.2,0.02,0.02765,1e-05,9.68706]
[1777032345425,36.78,78263.65,0.02,0.02767,1e-05,9.69306]
[1777032350460,36.78,78271.02,0.02,0.02777,1e-05,9.72279]
[1777032355495,36.78,78275.55,0.02,0.02784,1e-05,9.74253]
[1777032360533,36.79,78273.47,0.02,0.02783,1e-05,9.73935]
[1777032365308,36.79,78282.88,0.02,0.02795,1e-05,9.77585]
[1777032370601,36.8,78288.26,0.02,0.02802,1e-05,9.79817]
[1777032375635,36.8,78289.78,0.02,0.02805,1e-05,9.80693]
[1777032380671,36.8,78289.86,0.02,0.02807,1e-05,9.81067]
[1777032384698,36.81,78280.59,0.02,0.02797,1e-05,9.78131]
[1777032389737,36.81,78275.99,0.02,0.02793,1e-05,9.76905]
[1777032394779,36.81,78274.28,0.02,0.02792,1e-05,9.76574]
[1777032399807,36.82,78286.39,0.02,0.02807,1e-05,9.81129]
[1777032404842,36.82,78284.32,0.02,0.02806,1e-05,9.80756]
[1777032409877,36.82,78282.29,0.02,0.02805,1e-05,9.80395]
[1777032414912,36.83,78280.44,0.02,0.02804,1e-05,9.80098]
[1777032419947,36.83,78285.74,0.02,0.02811,1e-05,9.8228]
[1777032425097,36.83,78291.48,0.02,0.02819,1e-05,9.84534]
[1777032431026,36.84,78297.85,0.02,0.02827,1e-05,9.87167]
[1777032436063,36.84,78298.79,0.02,0.02829,1e-05,9.87781]
[1777032441099,36.84,78296.89,0.02,0.02828,1e-05,9.874]
[1777032446278,36.85,78299.38,0.02,0.02832,1e-05,9.88492]
[1777032453183,36.85,78294.53,0.02,0.02828,1e-05,9.87128]
[1777032458218,36.85,78292.93,0.02,0.02827,1e-05,9.86913]
[1777032463258,36.86,78291.78,0.02,0.02827,1e-05,9.868]
[1777032466281,36.86,78278.1,0.02,0.02811,1e-05,9.82226]
[1777032469298,36.86,78267.68,0.02,0.028,1e-05,9.78818]
[1777032471310,36.86,78250.44,0.02,0.02781,1e-05,9.73011]
[1777032477351,36.87,78252.02,0.02,0.02784,1e-05,9.74024]
[1777032482387,36.87,78253.06,0.02,0.02787,1e-05,9.74762]
[1777032487439,36.87,78252.2,0.02,0.02787,1e-05,9.74841]
[1777032492472,36.88,78250.57,0.02,0.02787,1e-05,9.74659]
[1777032496227,36.88,78237.73,0.02,0.02773,1e-05,9.70473]
[1777032501535,36.88,78248.28,0.02,0.02786,1e-05,9.74584]
[1777032504555,36.89,78257.88,0.02,0.02798,1e-05,9.78119]
[1777032509592,36.89,78255.35,0.02,0.02796,1e-05,9.77593]
[1777032514627,36.89,78256.23,0.02,0.02798,1e-05,9.78132]
[1777032517649,36.9,78243.35,0.02,0.02784,1e-05,9.73902]
[1777032522683,36.9,78247.27,0.02,0.0279,1e-05,9.75622]
[1777032527720,36.9,78245.21,0.02,0.02789,1e-05,9.75282]
[1777032529733,36.9,78234.15,0.02,0.02777,1e-05,9.71625]
[1777032534768,36.91,78233.61,0.02,0.02778,1e-05,9.71835]
[1777032539812,36.91,78237.87,0.02,0.02784,1e-05,9.73692]
[1777032543044,36.91,78225.3,0.02,0.0277,1e-05,9.69607]
[1777032548867,36.92,78220.43,0.02,0.02767,1e-05,9.68429]
[1777032553901,36.92,78221.78,0.02,0.0277,1e-05,9.69316]
[1777032560951,36.93,78222.27,0.02,0.02772,1e-05,9.70059]
[1777032565985,36.93,78231.13,0.02,0.02784,1e-05,9.73506]
[1777032571028,36.94,78236.48,0.02,0.02791,1e-05,9.75606]
[1777032576064,36.94,78250.33,0.02,0.02808,1e-05,9.80736]
[1777032581099,36.94,78247.56,0.02,0.02806,1e-05,9.801]
[1777032586134,36.95,78244.91,0.02,0.02804,1e-05,9.79507]
[1777032591170,36.95,78247.12,0.02,0.02807,1e-05,9.80594]
[1777032596934,36.95,78250.96,0.02,0.02813,1e-05,9.82296]
[1777032602246,36.96,78252.06,0.02,0.02815,1e-05,9.82979]
[1777032607287,36.96,78255.19,0.02,0.0282,1e-05,9.84357]
[1777032612322,36.96,78257.12,0.02,0.02823,1e-05,9.85307]
[1777032614340,36.96,78271.82,0.02,0.0284,1e-05,9.9052]
[1777032619377,36.97,78275.74,0.02,0.02846,1e-05,9.9212]
[1777032624413,36.97,78281.51,0.02,0.02853,1e-05,9.94357]
[1777032627436,36.97,78294.09,0.02,0.02868,1e-05,9.98872]
[1777032632473,36.97,78297.54,0.02,0.02873,1e-05,10.00161]
[1777032637506,36.97,78301.06,0.02,0.02877,1e-05,10.01545]
[1777032642541,36.97,78309.34,0.02,0.02887,1e-05,10.04584]
[1777032647286,36.98,78321.46,0.02,0.02902,1e-05,10.08942]
[1777032652611,36.98,78317.72,0.02,0.02898,1e-05,10.07738]
[1777032657646,36.98,78313.57,0.02,0.02893,1e-05,10.06377]
[1777032663398,36.98,78316.64,0.02,0.02897,1e-05,10.07567]
[1777032668733,36.98,78315.87,0.02,0.02897,1e-05,10.0741]
[1777032670739,36.98,78301.3,0.02,0.0288,1e-05,10.02333]
[1777032675772,36.98,78303.15,0.02,0.02883,1e-05,10.03116]
[1777032676780,36.98,78293.85,0.02,0.02872,1e-05,9.99885]
[1777032681813,36.98,78290.67,0.02,0.02869,1e-05,9.98935]
[1777032686850,36.98,78297.69,0.02,0.02877,1e-05,10.01556]
[1777032691884,36.99,78297.67,0.02,0.02878,1e-05,10.01574]
[1777032696919,36.99,78297.8,0.02,0.02878,1e-05,10.01762]
[1777032701954,36.99,78298.51,0.02,0.02879,1e-05,10.0215]
[1777032706989,36.99,78306.96,0.02,0.0289,1e-05,10.05252]
[1777032712025,36.99,78311.36,0.02,0.02895,1e-05,10.06912]
[1777032717059,36.99,78314.39,0.02,0.02899,1e-05,10.08076]
[1777032722099,36.99,78307.48,0.02,0.02891,1e-05,10.05734]
[1777032727133,36.99,78303.7,0.02,0.02887,1e-05,10.0451]
[1777032728140,36.99,78293.28,0.02,0.02875,1e-05,10.0088]
[1777032733177,37.0,78282.62,0.02,0.02863,1e-05,9.97298]
[1777032738210,37.0,78291.43,0.02,0.02874,1e-05,10.00548]
[1777032743245,37.0,78290.77,0.02,0.02874,1e-05,10.00466]
[1777032748280,37.0,78291.79,0.02,0.02876,1e-05,10.00973]
[1777032754321,37.0,78291.3,0.02,0.02875,1e-05,10.00859]
[1777032758353,37.0,78302.85,0.02,0.02889,1e-05,10.05022]
[1777032763388,37.0,78299.73,0.02,0.02886,1e-05,10.04043]
[1777032768422,37.01,78300.42,0.02,0.02887,1e-05,10.04403]
[1777032773457,37.01,78298.18,0.02,0.02885,1e-05,10.03736]
[1777032778492,37.01,78294.1,0.02,0.02881,1e-05,10.02438]
[1777032783527,37.01,78296.6,0.02,0.02884,1e-05,10.03444]
[1777032787556,37.01,78308.03,0.02,0.02898,1e-05,10.07551]
[1777032789574,37.01,78321.5,0.02,0.02914,1e-05,10.12331]
[1777032791584,37.01,78296.22,0.02,0.02884,1e-05,10.03466]
[1777032796619,37.01,78304.13,0.02,0.02894,1e-05,10.06365]
[1777032801655,37.01,78306.16,0.02,0.02897,1e-05,10.07177]
[1777032803669,37.01,78296.97,0.02,0.02886,1e-05,10.0399]
[1777032810718,37.02,78297.27,0.02,0.02887,1e-05,10.04258]
[1777032815753,37.02,78302.51,0.02,0.02893,1e-05,10.06089]
[1777032820788,37.02,78302.85,0.02,0.02894,1e-05,10.0631]
[1777032825825,37.02,78303.89,0.02,0.02895,1e-05,10.06772]
[1777032830858,37.02,78311.04,0.02,0.02904,1e-05,10.09374]
[1777032836902,37.02,78314.92,0.02,0.02909,1e-05,10.10821]
[1777032841945,37.02,78322.35,0.02,0.02918,1e-05,10.13498]
[1777032847981,37.02,78325.45,0.02,0.02922,1e-05,10.14636]
[1777032853016,37.02,78325.02,0.02,0.02921,1e-05,10.14515]
[1777032858057,37.02,78331.04,0.02,0.02928,1e-05,10.16672]
[1777032863086,37.02,78332.74,0.02,0.02931,1e-05,10.17283]
[1777032868121,37.02,78332.96,0.02,0.02931,1e-05,10.17371]
[1777032873156,37.02,78336.27,0.02,0.02934,1e-05,10.18428]
[1777032874163,37.02,78353.0,0.02,0.02954,1e-05,10.24366]
[1777032879198,37.02,78353.98,0.02,0.02955,1e-05,10.24674]
[1777032884233,37.02,78352.78,0.02,0.02954,1e-05,10.24197]
[1777032889267,37.02,78357.51,0.02,0.02959,1e-05,10.25831]
[1777032894303,37.02,78352.36,0.02,0.02953,1e-05,10.23943]
[1777032899338,37.02,78351.93,0.02,0.02952,1e-05,10.23745]
[1777032904372,37.02,78349.84,0.02,0.0295,1e-05,10.22962]
[1777032909408,37.02,78353.72,0.02,0.02954,1e-05,10.24301]
[1777032914444,37.02,78356.14,0.02,0.02957,1e-05,10.25112]
[1777032919478,37.02,78353.71,0.02,0.02954,1e-05,10.24197]
[1777032924780,37.02,78350.88,0.02,0.0295,1e-05,10.23155]
[1777032924865,37.02,78335.22,0.02,0.02932,1e-05,10.17583]
[1777032930557,37.02,78327.44,0.02,0.02922,1e-05,10.14833]
[1777032935592,37.02,78328.51,0.02,0.02923,1e-05,10.15116]
[1777032940635,37.02,78333.83,0.02,0.0293,1e-05,10.17025]
[1777032945669,37.02,78334.76,0.02,0.02931,1e-05,10.17366]
[1777032947683,37.02,78325.65,0.02,0.0292,1e-05,10.14149]
[1777032952718,37.02,78316.97,0.02,0.0291,1e-05,10.11123]
[1777032958760,37.02,78316.01,0.02,0.02909,1e-05,10.10856]
[1777032963798,37.02,78316.36,0.02,0.0291,1e-05,10.11039]
[1777032968830,37.02,78321.63,0.02,0.02916,1e-05,10.12961]
[1777032973865,37.02,78318.71,0.02,0.02913,1e-05,10.11978]
[1777032978902,37.02,78316.64,0.02,0.02911,1e-05,10.11303]
[1777032983941,37.02,78317.6,0.02,0.02912,1e-05,10.11699]
[1777032988976,37.02,78318.17,0.02,0.02913,1e-05,10.11953]
[1777032994011,37.02,78319.92,0.02,0.02915,1e-05,10.12499]
[1777032995735,37.02,78328.71,0.02,0.02925,1e-05,10.15612]
[1777033001060,37.02,78329.28,0.02,0.02926,1e-05,10.15843]
[1777033006093,37.02,78330.14,0.02,0.02927,1e-05,10.16165]
[1777033011129,37.02,78332.39,0.02,0.0293,1e-05,10.16974]
[1777033016164,37.02,78338.25,0.02,0.02937,1e-05,10.19044]
[1777033017173,37.02,78349.35,0.02,0.0295,1e-05,10.22981]
[1777033022206,37.02,78355.99,0.02,0.02958,1e-05,10.253]
[1777033027241,37.02,78358.48,0.02,0.0296,1e-05,10.26128]
[1777033032276,37.02,78360.59,0.02,0.02963,1e-05,10.26815]
[1777033037312,37.02,78361.5,0.02,0.02963,1e-05,10.2707]
[1777033042357,37.02,78361.64,0.02,0.02963,1e-05,10.2705]
[1777033045379,37.02,78346.98,0.02,0.02946,1e-05,10.21795]
[1777033050412,37.02,78342.47,0.02,0.0294,1e-05,10.20167]
[1777033055447,37.02,78346.91,0.02,0.02945,1e-05,10.21604]
[1777033060779,37.02,78350.72,0.02,0.0295,1e-05,10.22937]
[1777033066524,37.02,78354.32,0.02,0.02954,1e-05,10.24169]
[1777033071559,37.02,78362.8,0.02,0.02964,1e-05,10.27138]
[1777033080622,37.02,78363.0,0.02,0.02964,1e-05,10.27086]
[1777033086664,37.02,78362.93,0.02,0.02963,1e-05,10.26979]
[1777033092849,37.02,78363.3,0.02,0.02963,1e-05,10.27057]
[1777033098748,37.01,78362.85,0.02,0.02963,1e-05,10.26789]
[1777033104792,37.01,78363.03,0.02,0.02962,1e-05,10.26774]
[1777033109827,37.01,78363.18,0.02,0.02962,1e-05,10.26762]
[1777033115867,37.01,78364.88,0.02,0.02964,1e-05,10.27166]
[1777033120902,37.01,78364.44,0.02,0.02963,1e-05,10.26941]
[1777033125938,37.01,78362.27,0.02,0.0296,1e-05,10.26103]
[1777033130977,37.01,78362.34,0.02,0.0296,1e-05,10.26068]
[1777033136012,37.01,78364.23,0.02,0.02962,1e-05,10.26678]
[1777033141045,37.01,78362.81,0.02,0.0296,1e-05,10.26098]
[1777033146080,37.01,78358.01,0.02,0.02954,1e-05,10.24334]
[1777033151134,37.01,78357.79,0.02,0.02954,1e-05,10.24229]
[1777033155240,37.01,78338.28,0.02,0.02931,1e-05,10.17259]
[1777033157188,37.01,78294.16,0.02,0.02879,1e-05,10.01714]
[1777033158185,37.01,78277.4,0.02,0.02859,1e-05,9.95763]
[1777033160197,37.01,78263.85,0.02,0.02843,1e-05,9.90953]
[1777033161226,37.01,78273.49,0.02,0.02854,1e-05,9.94349]
[1777033167008,37.01,78288.57,0.02,0.02873,1e-05,9.99836]
[1777033169282,37.01,78273.29,0.02,0.02855,1e-05,9.94565]
[1777033170857,37.01,78253.84,0.02,0.02833,1e-05,9.87875]
[1777033174316,37.01,78268.41,0.02,0.0285,1e-05,9.92963]
[1777033179351,37.01,78273.99,0.02,0.02857,1e-05,9.95155]
[1777033184389,37.02,78277.07,0.02,0.02861,1e-05,9.96411]
[1777033189430,37.02,78281.29,0.02,0.02867,1e-05,9.98059]
[1777033194259,37.02,78298.63,0.02,0.02887,1e-05,10.04255]
[1777033199491,37.02,78297.92,0.02,0.02887,1e-05,10.04156]
[1777033204527,37.02,78298.39,0.02,0.02888,1e-05,10.04429]
[1777033205534,37.02,78289.17,0.02,0.02877,1e-05,10.01218]
[1777033210569,37.02,78287.07,0.02,0.02875,1e-05,10.00614]
[1777033211580,37.02,78275.75,0.02,0.02862,1e-05,9.96686]
[1777033213590,37.02,78259.34,0.02,0.02844,1e-05,9.91037]
[1777033218625,37.03,78261.18,0.02,0.02846,1e-05,9.91891]
[1777033223661,37.03,78260.63,0.02,0.02847,1e-05,9.91912]
[1777033228696,37.03,78263.4,0.02,0.0285,1e-05,9.93089]
[1777033233731,37.03,78264.71,0.02,0.02852,1e-05,9.93627]
[1777033238767,37.03,78263.66,0.02,0.02852,1e-05,9.93458]
[1777033243802,37.04,78260.17,0.02,0.02848,1e-05,9.9245]
[1777033248839,37.04,78263.3,0.02,0.02853,1e-05,9.93744]
[1777033252099,37.04,78275.24,0.02,0.02867,1e-05,9.98018]
[1777033254878,37.04,78289.38,0.02,0.02884,1e-05,10.03062]
[1777033259913,37.04,78280.73,0.02,0.02874,1e-05,10.00158]
[1777033263954,37.04,78289.94,0.02,0.02885,1e-05,10.03491]
[1777033268992,37.04,78291.17,0.02,0.02887,1e-05,10.04036]
[1777033274026,37.04,78289.72,0.02,0.02886,1e-05,10.03639]
[1777033279065,37.05,78297.99,0.02,0.02896,1e-05,10.06641]
[1777033284097,37.05,78295.75,0.02,0.02894,1e-05,10.05944]
[1777033289132,37.05,78297.76,0.02,0.02896,1e-05,10.06742]
[1777033292154,37.05,78288.93,0.02,0.02886,1e-05,10.03581]
[1777033297189,37.05,78282.8,0.02,0.02879,1e-05,10.01551]
[1777033302225,37.05,78286.0,0.02,0.02883,1e-05,10.02797]
[1777033307259,37.05,78290.41,0.02,0.02889,1e-05,10.04456]
[1777033312293,37.05,78289.98,0.02,0.02889,1e-05,10.04413]
[1777033317328,37.05,78292.05,0.02,0.02891,1e-05,10.05243]
[1777033322365,37.05,78292.77,0.02,0.02893,1e-05,10.05594]
[1777033327398,37.06,78303.46,0.02,0.02905,1e-05,10.09442]
[1777033332449,37.06,78292.49,0.02,0.02893,1e-05,10.05658]
[1777033333457,37.06,78257.47,0.02,0.02852,1e-05,9.93427]
[1777033334467,37.06,78240.05,0.02,0.02832,1e-05,9.87456]
[1777033335471,37.06,78258.08,0.02,0.02853,1e-05,9.93762]
[1777033340505,37.06,78265.24,0.02,0.02862,1e-05,9.96435]
[1777033343526,37.06,78252.52,0.02,0.02848,1e-05,9.92112]
[1777033348561,37.06,78248.09,0.02,0.02843,1e-05,9.90773]
[1777033353595,37.06,78250.55,0.02,0.02847,1e-05,9.91716]
[1777033355610,37.06,78260.79,0.02,0.02859,1e-05,9.95359]
[1777033361467,37.07,78264.84,0.02,0.02864,1e-05,9.96944]
[1777033362662,37.07,78280.85,0.02,0.02883,1e-05,10.02598]
[1777033364675,37.07,78271.57,0.02,0.02872,1e-05,9.99404]
[1777033369711,37.07,78272.32,0.02,0.02873,1e-05,9.99803]
[1777033374745,37.07,78270.41,0.02,0.02872,1e-05,9.9928]
[1777033379780,37.07,78271.35,0.02,0.02873,1e-05,9.99752]
[1777033384815,37.07,78273.66,0.02,0.02877,1e-05,10.00692]
[1777033388574,37.07,78284.56,0.02,0.0289,1e-05,10.0461]
[1777033394886,37.08,78286.26,0.02,0.02892,1e-05,10.05328]
[1777033400168,37.08,78286.73,0.02,0.02893,1e-05,10.05567]
[1777033405969,37.08,78287.8,0.02,0.02894,1e-05,10.0607]
[1777033411001,37.08,78289.0,0.02,0.02896,1e-05,10.06457]
[1777033416035,37.08,78296.32,0.02,0.02905,1e-05,10.09112]
[1777033421072,37.08,78301.39,0.02,0.02911,1e-05,10.10952]
[1777033425100,37.08,78317.32,0.02,0.0293,1e-05,10.16607]
[1777033428123,37.08,78327.0,0.02,0.02941,1e-05,10.20028]
[1777033433157,37.08,78334.48,0.02,0.0295,1e-05,10.22652]
[1777033438193,37.08,78336.71,0.02,0.02952,1e-05,10.23395]
[1777033443227,37.08,78337.42,0.02,0.02953,1e-05,10.23596]
[1777033448263,37.08,78345.34,0.02,0.02962,1e-05,10.26347]
[1777033450278,37.08,78354.61,0.02,0.02973,1e-05,10.29618]
[1777033455349,37.08,78353.58,0.02,0.02972,1e-05,10.29131]
[1777033460349,37.08,78354.37,0.02,0.02972,1e-05,10.29335]
[1777033464379,37.07,78363.48,0.02,0.02983,1e-05,10.32483]
[1777033469410,37.07,78361.92,0.02,0.02981,1e-05,10.31805]
[1777033474445,37.07,78363.89,0.02,0.02982,1e-05,10.32264]
[1777033479481,37.07,78363.16,0.02,0.02981,1e-05,10.31882]
[1777033484516,37.07,78365.63,0.02,0.02983,1e-05,10.32648]
[1777033489551,37.07,78365.89,0.02,0.02983,1e-05,10.32616]
[1777033495593,37.07,78366.33,0.02,0.02983,1e-05,10.32626]
[1777033497607,37.07,78376.49,0.02,0.02995,1e-05,10.36206]
[1777033501636,37.07,78361.33,0.02,0.02977,1e-05,10.30675]
[1777033502644,37.07,78345.0,0.02,0.02957,1e-05,10.24838]
[1777033507680,37.07,78348.38,0.02,0.02961,1e-05,10.2597]
[1777033512711,37.06,78351.09,0.02,0.02964,1e-05,10.26865]
[1777033517747,37.06,78350.42,0.02,0.02963,1e-05,10.26552]
[1777033522782,37.06,78350.74,0.02,0.02963,1e-05,10.26591]
[1777033527817,37.06,78351.34,0.02,0.02963,1e-05,10.26731]
[1777033532852,37.06,78352.12,0.02,0.02964,1e-05,10.26811]
[1777033537888,37.06,78350.81,0.02,0.02962,1e-05,10.26268]
[1777033539649,37.06,78336.77,0.02,0.02945,1e-05,10.21252]
[1777033544905,37.06,78334.62,0.02,0.02943,1e-05,10.20466]
[1777033549719,37.06,78346.41,0.02,0.02956,1e-05,10.24615]
[1777033555009,37.06,78346.38,0.02,0.02956,1e-05,10.24547]
[1777033560181,37.06,78348.14,0.02,0.02958,1e-05,10.25114]
[1777033566083,37.06,78349.77,0.02,0.0296,1e-05,10.25618]
[1777033571118,37.06,78349.75,0.02,0.0296,1e-05,10.25545]
[1777033576154,37.06,78348.95,0.02,0.02958,1e-05,10.25197]
[1777033581189,37.06,78349.57,0.02,0.02959,1e-05,10.25356]
[1777033586223,37.06,78345.34,0.02,0.02954,1e-05,10.23795]
[1777033589244,37.06,78322.63,0.02,0.02927,1e-05,10.15719]
[1777033594294,37.06,78326.11,0.02,0.0293,1e-05,10.16842]
[1777033599333,37.06,78326.7,0.02,0.02931,1e-05,10.17056]
[1777033604369,37.06,78328.1,0.02,0.02933,1e-05,10.17554]
[1777033609462,37.06,78329.9,0.02,0.02935,1e-05,10.1819]
[1777033614494,37.06,78330.16,0.02,0.02935,1e-05,10.18277]
[1777033619530,37.06,78329.54,0.02,0.02935,1e-05,10.18052]
[1777033624566,37.06,78331.19,0.02,0.02936,1e-05,10.18632]
[1777033629600,37.06,78330.82,0.02,0.02936,1e-05,10.18494]
[1777033634635,37.06,78332.07,0.02,0.02937,1e-05,10.18927]
[1777033640681,37.06,78330.49,0.02,0.02936,1e-05,10.18358]
[1777033646718,37.05,78333.31,0.02,0.02939,1e-05,10.19341]
[1777033651754,37.05,78333.11,0.02,0.02938,1e-05,10.19134]
[1777033656794,37.05,78324.95,0.02,0.02929,1e-05,10.16237]
[1777033661828,37.05,78323.41,0.02,0.02927,1e-05,10.15706]
[1777033664849,37.05,78307.65,0.02,0.02908,1e-05,10.10159]
[1777033669883,37.06,78300.85,0.02,0.029,1e-05,10.07828]
[1777033674918,37.06,78300.39,0.02,0.029,1e-05,10.07744]
[1777033680640,37.06,78295.27,0.02,0.02894,1e-05,10.06025]
[1777033681778,37.06,78286.11,0.02,0.02884,1e-05,10.02849]
[1777033687005,37.06,78284.43,0.02,0.02882,1e-05,10.0238]
[1777033689306,37.06,78275.42,0.02,0.02872,1e-05,9.99279]
[1777033695061,37.06,78272.88,0.02,0.0287,1e-05,9.98562]
[1777033700278,37.06,78274.84,0.02,0.02872,1e-05,9.99368]
[1777033707145,37.06,78275.44,0.02,0.02874,1e-05,9.99808]
[1777033718223,37.07,78278.07,0.02,0.02878,1e-05,10.0091]
[1777033723258,37.07,78278.85,0.02,0.02879,1e-05,10.01314]
[1777033728293,37.07,78278.67,0.02,0.02879,1e-05,10.01378]
[1777033733328,37.07,78279.17,0.02,0.0288,1e-05,10.01677]
[1777033738363,37.07,78273.76,0.02,0.02874,1e-05,9.99914]
[1777033743400,37.07,78276.31,0.02,0.02878,1e-05,10.00942]
[1777033750449,37.08,78280.49,0.02,0.02883,1e-05,10.02581]
[1777033755484,37.08,78281.14,0.02,0.02884,1e-05,10.02925]
[1777033760520,37.08,78290.4,0.02,0.02896,1e-05,10.0628]
[1777033765555,37.08,78291.58,0.02,0.02897,1e-05,10.06782]
[1777033770590,37.08,78298.58,0.02,0.02906,1e-05,10.09322]
[1777033778777,37.08,78299.04,0.02,0.02906,1e-05,10.09417]
[1777033788716,37.08,78302.77,0.02,0.02911,1e-05,10.10897]
[1777033793756,37.08,78302.49,0.02,0.02911,1e-05,10.10846]
[1777033799794,37.08,78302.61,0.02,0.02911,1e-05,10.10947]
[1777033804829,37.08,78305.02,0.02,0.02914,1e-05,10.1184]
[1777033809864,37.08,78303.08,0.02,0.02912,1e-05,10.11202]
[1777033814899,37.08,78302.32,0.02,0.02911,1e-05,10.10981]
[1777033817925,37.08,78284.61,0.02,0.02891,1e-05,10.04794]
[1777033822955,37.09,78282.33,0.02,0.02889,1e-05,10.04095]
[1777033827995,37.09,78280.23,0.02,0.02886,1e-05,10.03461]
[1777033830009,37.09,78268.55,0.02,0.02873,1e-05,9.99422]
[1777033835044,37.09,78271.66,0.02,0.02877,1e-05,10.0052]
[1777033840075,37.09,78277.09,0.02,0.02883,1e-05,10.0255]
[1777033845110,37.09,78277.08,0.02,0.02884,1e-05,10.02661]
[1777033850146,37.09,78277.16,0.02,0.02884,1e-05,10.02802]
[1777033855180,37.09,78278.0,0.02,0.02886,1e-05,10.03205]
[1777033860327,37.09,78285.23,0.02,0.02894,1e-05,10.05824]
[1777033866259,37.09,78301.35,0.02,0.02914,1e-05,10.11595]
[1777033871983,37.09,78303.52,0.02,0.02916,1e-05,10.12405]
[1777033877335,37.1,78298.79,0.02,0.02911,1e-05,10.10775]
[1777033882056,37.1,78290.1,0.02,0.02901,1e-05,10.0778]
[1777033887404,37.1,78292.51,0.02,0.02904,1e-05,10.08696]
[1777033892439,37.1,78292.91,0.02,0.02904,1e-05,10.0878]
[1777033897477,37.1,78293.1,0.02,0.02905,1e-05,10.08909]
[1777033902509,37.1,78293.73,0.02,0.02906,1e-05,10.0919]
[1777033907544,37.1,78298.47,0.02,0.02912,1e-05,10.10908]
[1777033912581,37.1,78298.2,0.02,0.02911,1e-05,10.10858]
[1777033917617,37.1,78293.13,0.02,0.02906,1e-05,10.09121]
[1777033922652,37.1,78289.46,0.02,0.02902,1e-05,10.07894]
[1777033927687,37.1,78281.53,0.02,0.02893,1e-05,10.05189]
[1777033929701,37.1,78269.71,0.02,0.02879,1e-05,10.0109]
[1777033934737,37.1,78265.74,0.02,0.02875,1e-05,9.99827]
[1777033939771,37.1,78264.15,0.02,0.02873,1e-05,9.99407]
[1777033944805,37.11,78264.49,0.02,0.02874,1e-05,9.99663]
[1777033949841,37.11,78264.02,0.02,0.02874,1e-05,9.99638]
[1777033955152,37.11,78258.44,0.02,0.02868,1e-05,9.97681]
[1777033961797,37.11,78260.51,0.02,0.02871,1e-05,9.98633]
[1777033969982,37.11,78261.91,0.02,0.02873,1e-05,9.99371]
[1777033975017,37.11,78261.66,0.02,0.02874,1e-05,9.99421]
[1777033980052,37.12,78260.25,0.02,0.02872,1e-05,9.99037]
[1777033985088,37.12,78262.89,0.02,0.02876,1e-05,10.00121]
[1777033988108,37.12,78279.5,0.02,0.02896,1e-05,10.06002]
[1777033993143,37.12,78292.97,0.02,0.02912,1e-05,10.1081]
[1777033998178,37.12,78292.07,0.02,0.02911,1e-05,10.10533]
[1777034003213,37.12,78283.75,0.02,0.02901,1e-05,10.07656]
[1777034008248,37.12,78283.14,0.02,0.02901,1e-05,10.07508]
[1777034013283,37.12,78284.0,0.02,0.02901,1e-05,10.07757]
[1777034018318,37.12,78280.12,0.02,0.02897,1e-05,10.06465]
[1777034023036,37.12,78270.53,0.02,0.02886,1e-05,10.03184]
[1777034028388,37.12,78277.25,0.02,0.02894,1e-05,10.05636]
[1777034033423,37.12,78270.64,0.02,0.02887,1e-05,10.03415]
[1777034038458,37.12,78266.87,0.02,0.02883,1e-05,10.02204]
[1777034043493,37.13,78269.42,0.02,0.02886,1e-05,10.03204]
[1777034048528,37.13,78264.93,0.02,0.02881,1e-05,10.01737]
[1777034053563,37.13,78265.35,0.02,0.02882,1e-05,10.01996]
[1777034059612,37.13,78261.35,0.02,0.02878,1e-05,10.00735]
[1777034064648,37.13,78256.6,0.02,0.02873,1e-05,9.99208]
[1777034069683,37.13,78248.49,0.02,0.02864,1e-05,9.96519]
[1777034074718,37.13,78249.77,0.02,0.02866,1e-05,9.96996]
[1777034079761,37.13,78239.23,0.02,0.02854,1e-05,9.93486]
[1777034081779,37.14,78224.81,0.02,0.02838,1e-05,9.88559]
[1777034086810,37.14,78219.63,0.02,0.02833,1e-05,9.86991]
[1777034091845,37.14,78217.67,0.02,0.02831,1e-05,9.8654]
[1777034095873,37.14,78227.34,0.02,0.02843,1e-05,9.90067]
[1777034100908,37.14,78233.15,0.02,0.0285,1e-05,9.92284]
[1777034105944,37.15,78234.22,0.02,0.02852,1e-05,9.92841]
[1777034110979,37.15,78234.57,0.02,0.02853,1e-05,9.93141]
[1777034112993,37.15,78225.38,0.02,0.02843,1e-05,9.90027]
[1777034118028,37.15,78221.99,0.02,0.0284,1e-05,9.89055]
[1777034123064,37.15,78224.24,0.02,0.02843,1e-05,9.90045]
[1777034129106,37.15,78230.35,0.02,0.02851,1e-05,9.92391]
[1777034134141,37.16,78229.92,0.02,0.02851,1e-05,9.92342]
[1777034139177,37.16,78232.48,0.02,0.02854,1e-05,9.93416]
[1777034144212,37.16,78238.19,0.02,0.02861,1e-05,9.95568]
[1777034149247,37.16,78243.52,0.02,0.02868,1e-05,9.97569]
[1777034151261,37.16,78252.1,0.02,0.02878,1e-05,10.00613]
[1777034156296,37.16,78254.23,0.02,0.02881,1e-05,10.01466]
[1777034160334,37.16,78267.94,0.02,0.02897,1e-05,10.06343]
[1777034164360,37.16,78281.77,0.02,0.02914,1e-05,10.11241]
[1777034166377,37.16,78273.08,0.02,0.02904,1e-05,10.08203]
[1777034171409,37.17,78275.42,0.02,0.02907,1e-05,10.09072]
[1777034176445,37.17,78270.87,0.02,0.02901,1e-05,10.07526]
[1777034181481,37.17,78269.51,0.02,0.029,1e-05,10.07109]
[1777034186514,37.17,78269.41,0.02,0.029,1e-05,10.07137]
[1777034191549,37.17,78267.77,0.02,0.02898,1e-05,10.06507]
[1777034196584,37.17,78270.16,0.02,0.02901,1e-05,10.07407]
[1777034201631,37.17,78243.67,0.02,0.02871,1e-05,9.98219]
[1777034206667,37.17,78246.82,0.02,0.02875,1e-05,9.99436]
[1777034211702,37.17,78248.42,0.02,0.02877,1e-05,10.00119]
[1777034214389,37.17,78258.45,0.02,0.02889,1e-05,10.03686]
[1777034219758,37.17,78257.03,0.02,0.02887,1e-05,10.0328]
[1777034224795,37.17,78254.36,0.02,0.02885,1e-05,10.02443]
[1777034225801,37.17,78245.53,0.02,0.02874,1e-05,9.99383]
[1777034230837,37.18,78242.25,0.02,0.02871,1e-05,9.98364]
[1777034233859,37.18,78228.79,0.02,0.02856,1e-05,9.93772]
[1777034238893,37.18,78221.3,0.02,0.02848,1e-05,9.91343]
[1777034244935,37.18,78222.38,0.02,0.0285,1e-05,9.91937]
[1777034249971,37.18,78201.75,0.02,0.02827,1e-05,9.84993]
[1777034255009,37.18,78193.38,0.02,0.02818,1e-05,9.82243]
[1777034260047,37.19,78188.79,0.02,0.02813,1e-05,9.80927]
[1777034265106,37.19,78202.33,0.02,0.0283,1e-05,9.85856]
[1777034267201,37.19,78212.16,0.02,0.02841,1e-05,9.89347]
[1777034272272,37.19,78213.65,0.02,0.02844,1e-05,9.90023]
[1777034278184,37.19,78215.98,0.02,0.02847,1e-05,9.911]
[1777034283390,37.2,78217.05,0.02,0.02849,1e-05,9.91617]
[1777034289264,37.2,78213.11,0.02,0.02845,1e-05,9.90499]
[1777034294300,37.2,78213.19,0.02,0.02846,1e-05,9.9075]
[1777034299334,37.2,78207.72,0.02,0.0284,1e-05,9.89012]
[1777034304369,37.21,78204.26,0.02,0.02837,1e-05,9.88058]
[1777034306384,37.21,78195.63,0.02,0.02828,1e-05,9.85169]
[1777034311418,37.21,78190.56,0.02,0.02822,1e-05,9.83542]
[1777034316454,37.21,78191.49,0.02,0.02824,1e-05,9.84102]
[1777034323502,37.21,78191.35,0.02,0.02825,1e-05,9.84385]
[1777034326523,37.22,78202.48,0.02,0.02838,1e-05,9.88358]
[1777034330552,37.22,78211.27,0.02,0.02849,1e-05,9.91557]
[1777034335586,37.22,78214.72,0.02,0.02854,1e-05,9.9293]
[1777034340622,37.22,78213.24,0.02,0.02853,1e-05,9.92585]
[1777034345656,37.22,78212.27,0.02,0.02852,1e-05,9.92418]
[1777034350692,37.22,78212.22,0.02,0.02853,1e-05,9.9257]
[1777034355752,37.23,78211.34,0.02,0.02852,1e-05,9.92434]
[1777034360761,37.23,78210.29,0.02,0.02851,1e-05,9.92246]
[1777034365797,37.23,78210.82,0.02,0.02853,1e-05,9.92598]
[1777034370832,37.23,78211.38,0.02,0.02854,1e-05,9.92958]
[1777034375512,37.23,78222.08,0.02,0.02866,1e-05,9.967]
[1777034380903,37.23,78221.71,0.02,0.02867,1e-05,9.96709]
[1777034385938,37.23,78221.43,0.02,0.02867,1e-05,9.96744]
[1777034390973,37.24,78224.19,0.02,0.0287,1e-05,9.97832]
[1777034396010,37.24,78226.47,0.02,0.02873,1e-05,9.98744]
[1777034401047,37.24,78227.39,0.02,0.02875,1e-05,9.99178]
[1777034403060,37.24,78240.48,0.02,0.0289,1e-05,10.03782]
[1777034404071,37.24,78250.9,0.02,0.02902,1e-05,10.07444]
[1777034409102,37.24,78255.63,0.02,0.02908,1e-05,10.09153]
[1777034414138,37.24,78259.56,0.02,0.02913,1e-05,10.10563]
[1777034419172,37.24,78261.69,0.02,0.02915,1e-05,10.11331]
[1777034424214,37.24,78266.38,0.02,0.02921,1e-05,10.12991]
[1777034432691,37.24,78266.62,0.02,0.02921,1e-05,10.13077]
[1777034446368,37.24,78267.3,0.02,0.02922,1e-05,10.13192]
[1777034455433,37.24,78266.66,0.02,0.02921,1e-05,10.12967]
[1777034465502,37.24,78266.84,0.02,0.02921,1e-05,10.13032]
[1777034470538,37.24,78270.49,0.02,0.02925,1e-05,10.1431]
[1777034475573,37.24,78273.27,0.02,0.02929,1e-05,10.15278]
[1777034481694,37.24,78274.64,0.02,0.0293,1e-05,10.15742]
[1777034491685,37.24,78284.63,0.02,0.02941,1e-05,10.19058]
[1777034496720,37.24,78282.56,0.02,0.02939,1e-05,10.18281]
[1777034500748,37.24,78271.69,0.02,0.02926,1e-05,10.14422]
[1777034505783,37.24,78272.1,0.02,0.02926,1e-05,10.14551]
[1777034510818,37.24,78271.37,0.02,0.02925,1e-05,10.14283]
[1777034516496,37.24,78272.48,0.02,0.02927,1e-05,10.14663]
[1777034521895,37.24,78273.25,0.02,0.02927,1e-05,10.14919]
[1777034524920,37.24,78283.15,0.02,0.02939,1e-05,10.18395]
[1777034529955,37.24,78284.57,0.02,0.02941,1e-05,10.18852]
[1777034534990,37.24,78283.75,0.02,0.0294,1e-05,10.18517]
[1777034540035,37.24,78283.33,0.02,0.02939,1e-05,10.18324]
[1777034545063,37.24,78283.56,0.02,0.02939,1e-05,10.18362]
[1777034550099,37.24,78281.81,0.02,0.02937,1e-05,10.17704]
[1777034555133,37.24,78282.75,0.02,0.02937,1e-05,10.17878]
[1777034560168,37.23,78282.56,0.02,0.02937,1e-05,10.17773]
[1777034566845,37.23,78282.47,0.02,0.02937,1e-05,10.17725]
[1777034572253,37.23,78282.33,0.02,0.02937,1e-05,10.17639]
[1777034576284,37.23,78292.2,0.02,0.02948,1e-05,10.21092]
[1777034581320,37.23,78300.34,0.02,0.02958,1e-05,10.23896]
[1777034585345,37.23,78291.72,0.02,0.02947,1e-05,10.20779]
[1777034590381,37.23,78287.6,0.02,0.02942,1e-05,10.19262]
[1777034595416,37.23,78298.58,0.02,0.02955,1e-05,10.23092]
[1777034600452,37.23,78303.73,0.02,0.02961,1e-05,10.24832]
[1777034605486,37.23,78305.59,0.02,0.02963,1e-05,10.25397]
[1777034610521,37.23,78305.26,0.02,0.02962,1e-05,10.25182]
[1777034615558,37.23,78303.93,0.02,0.0296,1e-05,10.24498]
[1777034620591,37.23,78300.0,0.02,0.02955,1e-05,10.2302]
[1777034625626,37.23,78299.43,0.02,0.02954,1e-05,10.22739]
[1777034628650,37.23,78279.89,0.02,0.0293,1e-05,10.158]
[1777034633685,37.23,78270.77,0.02,0.0292,1e-05,10.1258]
[1777034637710,37.23,78260.43,0.02,0.02908,1e-05,10.08962]
[1777034640731,37.23,78251.58,0.02,0.02897,1e-05,10.05894]
[1777034645769,37.23,78244.79,0.02,0.0289,1e-05,10.03586]
[1777034650804,37.23,78241.3,0.02,0.02886,1e-05,10.02451]
[1777034655839,37.23,78242.52,0.02,0.02888,1e-05,10.0296]
[1777034660874,37.23,78232.51,0.02,0.02876,1e-05,9.99539]
[1777034661881,37.23,78220.98,0.02,0.02863,1e-05,9.95572]
[1777034666917,37.23,78216.62,0.02,0.02858,1e-05,9.94211]
[1777034671951,37.23,78214.98,0.02,0.02857,1e-05,9.93677]
[1777034675324,37.23,78197.46,0.02,0.02837,1e-05,9.87713]
[1777034681016,37.24,78201.92,0.02,0.02843,1e-05,9.89485]
[1777034687693,37.24,78201.98,0.02,0.02844,1e-05,9.89734]
[1777034690080,37.24,78214.02,0.02,0.02858,1e-05,9.94012]
[1777034695114,37.24,78212.33,0.02,0.02857,1e-05,9.93578]
[1777034700149,37.24,78209.57,0.02,0.02854,1e-05,9.92778]
[1777034705184,37.24,78212.94,0.02,0.02858,1e-05,9.94101]
[1777034710220,37.25,78215.22,0.02,0.02861,1e-05,9.9504]
[1777034715254,37.25,78211.43,0.02,0.02858,1e-05,9.9388]
[1777034720289,37.25,78219.1,0.02,0.02867,1e-05,9.96692]
[1777034725324,37.25,78218.62,0.02,0.02867,1e-05,9.96656]
[1777034730362,37.25,78217.98,0.02,0.02867,1e-05,9.96563]
[1777034735397,37.25,78219.42,0.02,0.02868,1e-05,9.97074]
[1777034736401,37.25,78228.99,0.02,0.0288,1e-05,10.00427]
[1777034741436,37.25,78237.79,0.02,0.0289,1e-05,10.03589]
[1777034746471,37.25,78234.04,0.02,0.02886,1e-05,10.02365]
[1777034751726,37.25,78234.29,0.02,0.02887,1e-05,10.0252]
[1777034757551,37.26,78236.99,0.02,0.0289,1e-05,10.03573]
[1777034762589,37.26,78240.64,0.02,0.02895,1e-05,10.04919]
[1777034767622,37.26,78242.95,0.02,0.02898,1e-05,10.05786]
[1777034772702,37.26,78243.89,0.02,0.02899,1e-05,10.06147]
[1777034776685,37.26,78255.64,0.02,0.02913,1e-05,10.10319]
[1777034781720,37.26,78258.15,0.02,0.02916,1e-05,10.11218]
[1777034786759,37.26,78258.32,0.02,0.02916,1e-05,10.11292]
[1777034793058,37.26,78266.86,0.02,0.02926,1e-05,10.14295]
[1777034802870,37.26,78270.06,0.02,0.02929,1e-05,10.15263]
[1777034807905,37.26,78269.89,0.02,0.02929,1e-05,10.15182]
[1777034812940,37.26,78276.14,0.02,0.02936,1e-05,10.17353]
[1777034817980,37.26,78276.8,0.02,0.02937,1e-05,10.17547]
[1777034823010,37.26,78283.15,0.02,0.02944,1e-05,10.19745]
[1777034828047,37.26,78283.75,0.02,0.02945,1e-05,10.19899]
[1777034833083,37.26,78276.06,0.02,0.02936,1e-05,10.17143]
[1777034838117,37.26,78274.9,0.02,0.02934,1e-05,10.167]
[1777034843152,37.26,78277.55,0.02,0.02937,1e-05,10.17601]
[1777034848823,37.25,78278.57,0.02,0.02938,1e-05,10.17921]
[1777034855236,37.25,78280.15,0.02,0.02939,1e-05,10.18296]
[1777034860271,37.25,78281.38,0.02,0.02941,1e-05,10.18684]
[1777034866314,37.25,78285.88,0.02,0.02946,1e-05,10.20209]
[1777034871352,37.25,78286.21,0.02,0.02946,1e-05,10.20267]
[1777034873366,37.25,78301.54,0.02,0.02965,1e-05,10.25803]
[1777034879042,37.26,78291.41,0.02,0.02954,1e-05,10.22514]
[1777034884608,37.26,78285.55,0.02,0.02947,1e-05,10.20659]
[1777034890488,37.26,78275.66,0.02,0.02937,1e-05,10.17575]
[1777034893504,37.26,78257.15,0.02,0.02916,1e-05,10.11256]
[1777034899182,37.27,78262.03,0.02,0.02923,1e-05,10.13381]
[1777034904582,37.27,78265.31,0.02,0.02928,1e-05,10.14875]
[1777034910623,37.28,78266.13,0.02,0.02931,1e-05,10.15557]
[1777034915659,37.28,78267.09,0.02,0.02932,1e-05,10.16096]
[1777034920693,37.28,78268.09,0.02,0.02935,1e-05,10.16765]
[1777034925731,37.29,78273.75,0.02,0.02943,1e-05,10.19069]
[1777034930766,37.29,78274.06,0.02,0.02944,1e-05,10.1947]
[1777034935801,37.29,78276.87,0.02,0.02948,1e-05,10.20749]
[1777034940837,37.3,78275.22,0.02,0.02948,1e-05,10.20763]
[1777034945872,37.3,78269.97,0.02,0.02945,1e-05,10.19597]
[1777034950906,37.31,78268.62,0.02,0.02945,1e-05,10.19812]
[1777034953931,37.31,78259.48,0.02,0.02936,1e-05,10.17008]
[1777034955947,37.32,78246.24,0.02,0.02921,1e-05,10.12642]
[1777034960981,37.36,78222.11,0.02,0.02909,1e-05,10.0889]
[1777034966016,37.37,78216.01,0.02,0.02904,1e-05,10.07211]
[1777034968031,37.4,78199.87,0.02,0.02896,1e-05,10.04632]
[1777034973066,37.44,78200.13,0.02,0.0291,1e-05,10.08676]
[1777034976148,37.44,78185.74,0.02,0.02895,1e-05,10.04117]
[1777034981128,37.51,78176.52,0.02,0.02905,1e-05,10.07114]
[1777034982131,37.52,78164.08,0.02,0.02896,1e-05,10.0425]
[1777034987164,37.57,78169.39,0.02,0.02918,1e-05,10.10767]
[1777034992198,37.58,78169.43,0.02,0.02921,1e-05,10.11627]
[1777034996226,37.58,78158.45,0.02,0.02911,1e-05,10.0837]
[1777035001262,37.6,78165.86,0.02,0.02926,1e-05,10.12945]
[1777035005303,37.61,78149.59,0.02,0.02909,1e-05,10.077]
[1777035006304,37.61,78136.37,0.02,0.02894,1e-05,10.03256]
[1777035007311,37.61,78127.24,0.02,0.02884,1e-05,10.00397]
[1777035011339,37.61,78117.88,0.02,0.02875,1e-05,9.97713]
[1777035013353,37.62,78132.17,0.02,0.02893,1e-05,10.02881]
[1777035018391,37.62,78131.79,0.02,0.02895,1e-05,10.03516]
[1777035023427,37.63,78131.56,0.02,0.02897,1e-05,10.04185]
[1777035026446,37.64,78117.07,0.02,0.02882,1e-05,9.99628]
[1777035031481,37.66,78121.07,0.02,0.02894,1e-05,10.03043]
[1777035036516,37.67,78119.61,0.02,0.02895,1e-05,10.03287]
[1777035041551,37.69,78112.96,0.02,0.02894,1e-05,10.031]
[1777035047115,37.69,78113.82,0.02,0.02897,1e-05,10.0399]
[1777035052629,37.7,78118.78,0.02,0.02907,1e-05,10.0673]
[1777035057663,37.71,78124.41,0.02,0.02916,1e-05,10.09313]
[1777035060322,37.71,78138.89,0.02,0.02933,1e-05,10.14545]
[1777035063715,37.71,78156.12,0.02,0.02954,1e-05,10.20732]
[1777035068753,37.72,78159.74,0.02,0.02959,1e-05,10.22245]
[1777035071775,37.72,78150.22,0.02,0.02948,1e-05,10.19061]
[1777035076809,37.72,78141.34,0.02,0.02939,1e-05,10.16225]
[1777035081843,37.72,78142.67,0.02,0.0294,1e-05,10.16728]
[1777035086877,37.72,78134.72,0.02,0.02931,1e-05,10.13843]
[1777035091914,37.72,78131.59,0.02,0.02927,1e-05,10.12541]
[1777035096948,37.72,78130.58,0.02,0.02925,1e-05,10.12105]
[1777035101988,37.72,78131.86,0.02,0.02926,1e-05,10.1246]
[1777035107020,37.72,78134.19,0.02,0.02929,1e-05,10.13179]
[1777035112057,37.72,78133.37,0.02,0.02927,1e-05,10.12805]
[1777035117413,37.71,78139.39,0.02,0.02934,1e-05,10.14824]
[1777035127167,37.71,78137.4,0.02,0.02931,1e-05,10.13914]
[1777035130187,37.71,78128.23,0.02,0.0292,1e-05,10.10673]
[1777035132201,37.71,78118.43,0.02,0.02909,1e-05,10.07233]
[1777035135224,37.71,78107.76,0.02,0.02896,1e-05,10.03532]
[1777035140260,37.71,78104.97,0.02,0.02893,1e-05,10.0256]
[1777035145293,37.71,78101.46,0.02,0.02889,1e-05,10.01353]
[1777035150329,37.71,78104.48,0.02,0.02892,1e-05,10.02397]
[1777035155363,37.71,78099.58,0.02,0.02886,1e-05,10.00584]
[1777035160398,37.71,78100.94,0.02,0.02888,1e-05,10.01059]
[1777035165433,37.71,78102.9,0.02,0.0289,1e-05,10.01741]
[1777035170468,37.71,78105.15,0.02,0.02893,1e-05,10.02519]
[1777035175504,37.71,78093.21,0.02,0.02879,1e-05,9.98396]
[1777035181432,37.71,78093.86,0.02,0.0288,1e-05,9.9864]
[1777035186581,37.71,78093.12,0.02,0.02879,1e-05,9.98423]
[1777035189370,37.71,78058.15,0.02,0.0284,1e-05,9.86533]
[1777035194647,37.71,78066.74,0.02,0.0285,1e-05,9.89561]
[1777035196333,37.71,78078.11,0.02,0.02863,1e-05,9.93495]
[1777035201695,37.71,78080.77,0.02,0.02866,1e-05,9.94494]
[1777035206730,37.72,78086.21,0.02,0.02873,1e-05,9.96416]
[1777035211765,37.72,78090.52,0.02,0.02877,1e-05,9.97815]
[1777035216800,37.72,78092.69,0.02,0.0288,1e-05,9.98593]
[1777035221835,37.72,78100.55,0.02,0.02889,1e-05,10.01318]
[1777035223849,37.72,78113.71,0.02,0.02904,1e-05,10.05857]
[1777035225863,37.72,78094.28,0.02,0.02882,1e-05,9.99146]
[1777035231462,37.72,78088.01,0.02,0.02875,1e-05,9.97006]
[1777035236946,37.72,78080.1,0.02,0.02866,1e-05,9.94347]
[1777035237947,37.72,78070.74,0.02,0.02855,1e-05,9.9115]
[1777035242982,37.72,78070.13,0.02,0.02855,1e-05,9.9102]
[1777035248029,37.72,78071.01,0.02,0.02856,1e-05,9.91403]
[1777035253060,37.72,78069.44,0.02,0.02854,1e-05,9.9095]
[1777035258095,37.72,78066.06,0.02,0.02851,1e-05,9.89874]
[1777035263131,37.72,78064.42,0.02,0.02849,1e-05,9.89406]
[1777035268165,37.72,78070.28,0.02,0.02856,1e-05,9.91505]
[1777035273200,37.72,78070.05,0.02,0.02856,1e-05,9.91385]
[1777035278235,37.72,78068.41,0.02,0.02854,1e-05,9.90905]
[1777035283272,37.72,78065.39,0.02,0.02851,1e-05,9.89963]
[1777035288306,37.73,78065.04,0.02,0.02851,1e-05,9.89936]
[1777035292355,37.73,78084.17,0.02,0.02873,1e-05,9.96561]
[1777035297389,37.73,78082.12,0.02,0.02871,1e-05,9.95899]
[1777035299407,37.73,78072.78,0.02,0.02861,1e-05,9.92713]
[1777035304442,37.73,78066.26,0.02,0.02853,1e-05,9.90556]
[1777035308471,37.73,78083.54,0.02,0.02873,1e-05,9.96541]
[1777035313505,37.73,78080.2,0.02,0.0287,1e-05,9.95438]
[1777035318540,37.73,78086.19,0.02,0.02877,1e-05,9.97536]
[1777035323575,37.73,78086.44,0.02,0.02877,1e-05,9.97651]
[1777035328610,37.73,78089.83,0.02,0.02881,1e-05,9.98846]
[1777035334652,37.73,78094.68,0.02,0.02886,1e-05,10.00412]
[1777035339687,37.73,78095.96,0.02,0.02888,1e-05,10.00861]
[1777035344722,37.73,78098.29,0.02,0.02891,1e-05,10.01666]
[1777035349762,37.73,78101.07,0.02,0.02894,1e-05,10.02618]
[1777035354796,37.73,78100.9,0.02,0.02893,1e-05,10.02545]
[1777035359830,37.73,78098.7,0.02,0.02891,1e-05,10.01776]
[1777035364862,37.73,78101.74,0.02,0.02894,1e-05,10.02822]
[1777035369902,37.73,78104.84,0.02,0.02898,1e-05,10.03877]
[1777035374933,37.73,78105.6,0.02,0.02899,1e-05,10.04117]
[1777035379969,37.73,78107.61,0.02,0.02901,1e-05,10.04787]
[1777035385012,37.73,78109.62,0.02,0.02903,1e-05,10.05453]
[1777035390040,37.73,78107.65,0.02,0.02901,1e-05,10.04739]
[1777035395074,37.73,78111.27,0.02,0.02905,1e-05,10.05844]
[1777035396082,37.73,78125.55,0.02,0.02921,1e-05,10.10781]
[1777035401116,37.73,78119.41,0.02,0.02914,1e-05,10.0859]
[1777035406151,37.73,78123.88,0.02,0.02919,1e-05,10.10076]
[1777035411186,37.73,78125.06,0.02,0.0292,1e-05,10.10414]
[1777035416221,37.73,78131.76,0.02,0.02927,1e-05,10.12655]
[1777035421258,37.72,78137.57,0.02,0.02934,1e-05,10.14577]
[1777035424280,37.72,78148.19,0.02,0.02946,1e-05,10.18211]
[1777035429314,37.72,78144.3,0.02,0.02941,1e-05,10.1672]
[1777035434349,37.72,78136.8,0.02,0.02932,1e-05,10.13992]
[1777035439385,37.72,78130.66,0.02,0.02924,1e-05,10.1176]
[1777035444420,37.72,78124.74,0.02,0.02917,1e-05,10.09627]
[1777035445431,37.72,78113.48,0.02,0.02904,1e-05,10.05715]
[1777035450461,37.72,78109.75,0.02,0.029,1e-05,10.0439]
[1777035455496,37.72,78112.48,0.02,0.02902,1e-05,10.05188]
[1777035460531,37.72,78113.4,0.02,0.02903,1e-05,10.05475]
[1777035461538,37.72,78127.31,0.02,0.02919,1e-05,10.10285]
[1777035466574,37.72,78132.53,0.02,0.02925,1e-05,10.12033]
[1777035471610,37.72,78134.34,0.02,0.02927,1e-05,10.12576]
[1777035476643,37.72,78137.91,0.02,0.02931,1e-05,10.1373]
[1777035480672,37.71,78146.93,0.02,0.02941,1e-05,10.16791]
[1777035485707,37.71,78152.91,0.02,0.02948,1e-05,10.18789]
[1777035490740,37.71,78164.06,0.02,0.02961,1e-05,10.22711]
[1777035495776,37.71,78165.5,0.02,0.02963,1e-05,10.23221]
[1777035496783,37.71,78174.72,0.02,0.02974,1e-05,10.26452]
[1777035497790,37.71,78183.41,0.02,0.02984,1e-05,10.29503]
[1777035502853,37.72,78190.97,0.02,0.02993,1e-05,10.32283]
[1777035506854,37.72,78200.56,0.02,0.03005,1e-05,10.35743]
[1777035511889,37.72,78205.79,0.02,0.03011,1e-05,10.37542]
[1777035516924,37.72,78209.05,0.02,0.03015,1e-05,10.38761]
[1777035521958,37.72,78208.76,0.02,0.03015,1e-05,10.3871]
[1777035525985,37.72,78223.98,0.02,0.03033,1e-05,10.44141]
[1777035529008,37.72,78236.66,0.02,0.03048,1e-05,10.48651]
[1777035534046,37.72,78237.01,0.02,0.03049,1e-05,10.4875]
[1777035538072,37.72,78227.17,0.02,0.03037,1e-05,10.45234]
[1777035543776,37.72,78227.15,0.02,0.03037,1e-05,10.45227]
[1777035547134,37.72,78236.31,0.02,0.03048,1e-05,10.48485]
[1777035551161,37.72,78248.96,0.02,0.03063,1e-05,10.52971]
[1777035556196,37.72,78246.97,0.02,0.0306,1e-05,10.52203]
[1777035560227,37.72,78260.58,0.02,0.03077,1e-05,10.57018]
[1777035565259,37.72,78262.1,0.02,0.03078,1e-05,10.57466]
[1777035568280,37.72,78274.55,0.02,0.03093,1e-05,10.6187]
[1777035573315,37.71,78278.09,0.02,0.03097,1e-05,10.62873]
[1777035578351,37.71,78281.61,0.02,0.031,1e-05,10.63991]
[1777035583385,37.71,78283.24,0.02,0.03102,1e-05,10.64427]
[1777035588421,37.71,78284.49,0.02,0.03103,1e-05,10.64846]
[1777035593455,37.71,78287.39,0.02,0.03106,1e-05,10.65728]
[1777035595470,37.71,78299.6,0.02,0.03121,1e-05,10.70065]
[1777035600505,37.71,78299.15,0.02,0.0312,1e-05,10.697]
[1777035602520,37.71,78307.77,0.02,0.0313,1e-05,10.72774]
[1777035607553,37.71,78304.89,0.02,0.03127,1e-05,10.71736]
[1777035608563,37.71,78314.81,0.02,0.03139,1e-05,10.75326]
[1777035610575,37.71,78333.61,0.02,0.03162,1e-05,10.82135]
[1777035614610,37.71,78352.78,0.02,0.03186,1e-05,10.89233]
[1777035616630,37.71,78361.86,0.02,0.03197,1e-05,10.92574]
[1777035621671,37.71,78378.65,0.02,0.03219,1e-05,10.98756]
[1777035626707,37.71,78385.69,0.02,0.03227,1e-05,11.01329]
[1777035627714,37.71,78376.85,0.02,0.03216,1e-05,10.9807]
[1777035632748,37.71,78370.94,0.02,0.03208,1e-05,10.95759]
[1777035637784,37.71,78369.3,0.02,0.03206,1e-05,10.95161]
[1777035642820,37.71,78372.97,0.02,0.03211,1e-05,10.96512]
[1777035643826,37.71,78383.28,0.02,0.03224,1e-05,11.00303]
[1777035648865,37.71,78381.34,0.02,0.03221,1e-05,10.99559]
[1777035653901,37.71,78384.89,0.02,0.03226,1e-05,11.00835]
[1777035658933,37.71,78390.6,0.02,0.03233,1e-05,11.02898]
[1777035663968,37.71,78394.84,0.02,0.03238,1e-05,11.04424]
[1777035669007,37.71,78420.43,0.02,0.0327,1e-05,11.1381]
[1777035674041,37.7,78419.35,0.02,0.03266,1e-05,11.12777]
[1777035676056,37.7,78429.57,0.02,0.03279,1e-05,11.16524]
[1777035681090,37.69,78429.13,0.02,0.03276,1e-05,11.15618]
[1777035686129,37.69,78421.86,0.02,0.03266,1e-05,11.12736]
[1777035690031,37.69,78405.35,0.02,0.03245,1e-05,11.06543]
[1777035694840,37.69,78392.6,0.02,0.03228,1e-05,11.01632]
[1777035700239,37.69,78384.0,0.02,0.03217,1e-05,10.98422]
[1777035703260,37.69,78372.47,0.02,0.03203,1e-05,10.94179]
[1777035708296,37.69,78377.11,0.02,0.03209,1e-05,10.959]
[1777035713331,37.69,78374.11,0.02,0.03205,1e-05,10.94807]
[1777035718367,37.69,78371.8,0.02,0.03202,1e-05,10.93974]
[1777035721388,37.69,78359.82,0.02,0.03187,1e-05,10.89602]
[1777035725057,37.69,78371.69,0.02,0.03202,1e-05,10.9398]
[1777035730451,37.69,78372.35,0.02,0.03203,1e-05,10.94257]
[1777035731457,37.69,78386.92,0.02,0.03221,1e-05,10.99616]
[1777035736494,37.69,78387.55,0.02,0.03222,1e-05,10.99831]
[1777035741530,37.69,78387.36,0.02,0.03222,1e-05,10.99742]
[1777035743543,37.69,78402.03,0.02,0.0324,1e-05,11.05142]
[1777035748578,37.69,78395.33,0.02,0.03232,1e-05,11.0262]
[1777035753615,37.69,78398.77,0.02,0.03235,1e-05,11.03713]
[1777035757643,37.69,78388.37,0.02,0.03222,1e-05,10.99836]
[1777035762678,37.69,78389.05,0.02,0.03223,1e-05,11.0006]
[1777035767713,37.69,78388.18,0.02,0.03222,1e-05,10.99716]
[1777035772749,37.69,78386.27,0.02,0.03219,1e-05,10.98992]
[1777035777786,37.69,78383.82,0.02,0.03216,1e-05,10.98075]
[1777035782827,37.69,78386.85,0.02,0.0322,1e-05,10.9918]
[1777035787861,37.69,78388.7,0.02,0.03222,1e-05,10.99837]
[1777035792893,37.69,78380.64,0.02,0.03212,1e-05,10.96855]
[1777035795918,37.69,78371.68,0.02,0.03201,1e-05,10.93566]
[1777035798937,37.69,78359.0,0.02,0.03185,1e-05,10.88942]
[1777035803975,37.69,78358.82,0.02,0.03185,1e-05,10.88936]
[1777035806995,37.69,78373.35,0.02,0.03203,1e-05,10.94298]
[1777035812031,37.69,78375.64,0.02,0.03206,1e-05,10.95033]
[1777035817066,37.69,78375.77,0.02,0.03206,1e-05,10.95096]
[1777035822103,37.69,78373.0,0.02,0.03203,1e-05,10.94093]
[1777035827136,37.69,78371.67,0.02,0.03201,1e-05,10.93627]
[1777035829150,37.69,78380.87,0.02,0.03213,1e-05,10.97015]
[1777035834188,37.69,78382.71,0.02,0.03215,1e-05,10.9769]
[1777035837210,37.69,78394.18,0.02,0.03229,1e-05,11.01909]
[1777035841235,37.69,78402.78,0.02,0.0324,1e-05,11.0505]
[1777035846272,37.69,78397.94,0.02,0.03234,1e-05,11.03208]
[1777035850297,37.69,78388.2,0.02,0.03221,1e-05,10.99573]
[1777035855971,37.69,78384.47,0.02,0.03217,1e-05,10.98175]
[1777035861374,37.69,78388.14,0.02,0.03221,1e-05,10.99509]
[1777035866411,37.69,78387.47,0.02,0.0322,1e-05,10.99244]
[1777035871458,37.69,78386.76,0.02,0.03219,1e-05,10.98838]
[1777035876485,37.69,78382.41,0.02,0.03213,1e-05,10.97226]
[1777035881520,37.69,78375.13,0.02,0.03204,1e-05,10.94548]
[1777035883534,37.69,78385.2,0.02,0.03217,1e-05,10.98256]
[1777035888569,37.69,78386.72,0.02,0.03219,1e-05,10.98803]
[1777035893607,37.69,78385.9,0.02,0.03218,1e-05,10.98487]
[1777035898642,37.69,78384.37,0.02,0.03216,1e-05,10.9791]
[1777035901666,37.69,78395.52,0.02,0.0323,1e-05,11.02011]
[1777035902672,37.69,78404.94,0.02,0.03242,1e-05,11.05486]
[1777035907707,37.68,78403.3,0.02,0.03239,1e-05,11.04818]
[1777035912745,37.68,78404.88,0.02,0.03241,1e-05,11.05339]
[1777035916770,37.68,78413.82,0.02,0.03252,1e-05,11.08588]
[1777035921805,37.68,78417.23,0.02,0.03256,1e-05,11.09758]
[1777035926842,37.68,78425.53,0.02,0.03266,1e-05,11.12731]
[1777035931875,37.68,78421.37,0.02,0.0326,1e-05,11.10942]
[1777035936910,37.68,78419.76,0.02,0.03258,1e-05,11.10237]
[1777035941945,37.68,78414.41,0.02,0.03251,1e-05,11.08156]
[1777035946981,37.68,78414.86,0.02,0.03251,1e-05,11.08233]
[1777035952016,37.68,78413.5,0.02,0.03249,1e-05,11.07743]
[1777035956127,37.68,78430.69,0.02,0.03271,1e-05,11.14185]
[1777035962094,37.68,78432.53,0.02,0.03274,1e-05,11.14918]
[1777035964100,37.68,78443.54,0.02,0.03288,1e-05,11.19061]
[1777035969135,37.68,78444.12,0.02,0.03288,1e-05,11.19106]
[1777035974170,37.68,78438.19,0.02,0.0328,1e-05,11.16728]
[1777035979205,37.67,78444.98,0.02,0.03288,1e-05,11.19088]
[1777035984240,37.67,78446.17,0.02,0.03289,1e-05,11.19356]
[1777035989276,37.67,78443.73,0.02,0.03285,1e-05,11.18269]
[1777035994310,37.67,78441.85,0.02,0.03282,1e-05,11.17271]
[1777035999345,37.67,78445.49,0.02,0.03286,1e-05,11.18465]
[1777036004380,37.67,78440.79,0.02,0.03279,1e-05,11.16514]
[1777036009416,37.66,78445.79,0.02,0.03285,1e-05,11.18222]
[1777036014451,37.66,78428.98,0.02,0.03263,1e-05,11.11814]
[1777036019490,37.66,78424.04,0.02,0.03256,1e-05,11.0987]
[1777036022809,37.66,78413.57,0.02,0.03243,1e-05,11.05932]
[1777036025665,37.66,78403.98,0.02,0.03231,1e-05,11.02342]
[1777036031571,37.66,78399.26,0.02,0.03225,1e-05,11.0055]
[1777036034591,37.66,78386.21,0.02,0.03208,1e-05,10.95737]
[1777036039629,37.66,78383.41,0.02,0.03205,1e-05,10.94726]
[1777036044662,37.66,78385.14,0.02,0.03207,1e-05,10.95386]
[1777036047315,37.66,78397.83,0.02,0.03223,1e-05,11.00062]
[1777036052717,37.66,78398.16,0.02,0.03223,1e-05,11.00038]
[1777036057752,37.66,78396.53,0.02,0.03221,1e-05,10.99419]
[1777036061780,37.66,78386.38,0.02,0.03208,1e-05,10.95674]
[1777036067458,37.66,78387.34,0.02,0.03209,1e-05,10.96045]
[1777036072858,37.66,78388.57,0.02,0.03211,1e-05,10.96505]
[1777036077892,37.66,78381.88,0.02,0.03202,1e-05,10.94059]
[1777036082931,37.66,78387.41,0.02,0.0321,1e-05,10.96113]
[1777036086425,37.66,78400.72,0.02,0.03226,1e-05,11.01019]
[1777036091990,37.66,78399.9,0.02,0.03225,1e-05,11.0069]
[1777036096024,37.66,78388.61,0.02,0.03211,1e-05,10.96511]
[1777036098035,37.66,78374.58,0.02,0.03193,1e-05,10.91359]
[1777036103071,37.66,78374.49,0.02,0.03193,1e-05,10.91376]
[1777036104079,37.66,78386.73,0.02,0.03209,1e-05,10.95878]
[1777036109112,37.66,78392.61,0.02,0.03216,1e-05,10.98053]
[1777036114148,37.66,78395.1,0.02,0.03219,1e-05,10.98836]
[1777036119183,37.66,78399.15,0.02,0.03224,1e-05,11.00316]
[1777036124219,37.66,78404.07,0.02,0.0323,1e-05,11.02107]
[1777036129253,37.66,78404.66,0.02,0.03231,1e-05,11.02288]
[1777036134288,37.66,78404.15,0.02,0.0323,1e-05,11.02062]
[1777036136303,37.66,78378.87,0.02,0.03198,1e-05,10.92747]
[1777036141338,37.66,78372.49,0.02,0.0319,1e-05,10.90436]
[1777036146373,37.66,78375.02,0.02,0.03194,1e-05,10.91415]
[1777036151408,37.66,78374.43,0.02,0.03193,1e-05,10.91249]
[1777036156443,37.66,78376.43,0.02,0.03196,1e-05,10.9203]
[1777036161479,37.66,78378.38,0.02,0.03198,1e-05,10.92789]
[1777036166512,37.66,78379.21,0.02,0.03199,1e-05,10.93125]
[1777036171552,37.66,78380.27,0.02,0.03201,1e-05,10.93428]
[1777036176585,37.66,78373.52,0.02,0.03192,1e-05,10.90985]
[1777036178599,37.66,78389.11,0.02,0.03212,1e-05,10.96717]
[1777036180627,37.66,78398.59,0.02,0.03224,1e-05,11.00223]
[1777036185661,37.66,78401.55,0.02,0.03227,1e-05,11.0129]
[1777036190696,37.66,78395.88,0.02,0.0322,1e-05,10.99172]
[1777036195731,37.66,78395.86,0.02,0.0322,1e-05,10.99151]
[1777036200766,37.66,78399.91,0.02,0.03225,1e-05,11.00624]
[1777036205807,37.66,78401.26,0.02,0.03227,1e-05,11.01092]
[1777036210836,37.66,78410.79,0.02,0.03239,1e-05,11.04579]
[1777036215876,37.66,78411.86,0.02,0.0324,1e-05,11.04921]
[1777036220906,37.66,78416.39,0.02,0.03245,1e-05,11.06532]
[1777036224939,37.66,78425.3,0.02,0.03256,1e-05,11.09773]
[1777036229976,37.66,78426.19,0.02,0.03257,1e-05,11.10023]
[1777036235015,37.66,78426.08,0.02,0.03256,1e-05,11.09756]
[1777036238029,37.66,78416.26,0.02,0.03244,1e-05,11.06061]
[1777036241182,37.66,78407.67,0.02,0.03233,1e-05,11.02841]
[1777036247097,37.66,78405.94,0.02,0.0323,1e-05,11.02143]
[1777036252130,37.66,78408.73,0.02,0.03234,1e-05,11.03135]
[1777036257168,37.66,78411.58,0.02,0.03237,1e-05,11.04141]
[1777036259179,37.66,78421.3,0.02,0.03249,1e-05,11.07716]
[1777036262200,37.66,78411.7,0.02,0.03237,1e-05,11.04124]
[1777036267235,37.65,78411.46,0.02,0.03237,1e-05,11.03984]
[1777036272270,37.65,78412.07,0.02,0.03237,1e-05,11.04161]
[1777036277307,37.65,78418.96,0.02,0.03246,1e-05,11.06643]
[1777036282342,37.65,78419.99,0.02,0.03247,1e-05,11.06952]
[1777036287377,37.65,78412.99,0.02,0.03238,1e-05,11.04293]
[1777036292413,37.65,78419.6,0.02,0.03245,1e-05,11.06556]
[1777036298455,37.65,78419.76,0.02,0.03245,1e-05,11.06535]
[1777036303489,37.65,78410.89,0.02,0.03234,1e-05,11.03188]
[1777036306510,37.65,78400.05,0.02,0.0322,1e-05,10.99163]
[1777036309538,37.65,78455.99,0.02,0.03291,1e-05,11.19901]
[1777036310549,37.65,78485.01,0.02,0.03328,1e-05,11.30767]
[1777036311553,37.65,78458.62,0.02,0.03294,1e-05,11.20874]
[1777036312559,37.65,78443.77,0.02,0.03275,1e-05,11.1525]
[1777036316587,37.65,78430.67,0.02,0.03258,1e-05,11.10277]
[1777036321625,37.65,78442.58,0.02,0.03273,1e-05,11.14607]
[1777036322633,37.65,78454.17,0.02,0.03288,1e-05,11.18902]
[1777036324646,37.65,78463.65,0.02,0.03299,1e-05,11.22381]
[1777036326661,37.65,78433.32,0.02,0.03261,1e-05,11.11008]
[1777036330690,37.64,78442.35,0.02,0.03272,1e-05,11.14265]
[1777036335724,37.64,78436.14,0.02,0.03263,1e-05,11.11812]
[1777036341768,37.64,78434.07,0.02,0.0326,1e-05,11.10935]
[1777036346807,37.64,78429.55,0.02,0.03254,1e-05,11.09141]
[1777036349551,37.64,78420.23,0.02,0.03242,1e-05,11.05653]
[1777036352846,37.64,78406.87,0.02,0.03225,1e-05,11.0054]
[1777036357880,37.64,78407.92,0.02,0.03226,1e-05,11.00905]
[1777036361908,37.64,78418.39,0.02,0.03239,1e-05,11.04753]
[1777036364932,37.64,78409.47,0.02,0.03228,1e-05,11.01427]
[1777036369966,37.64,78402.74,0.02,0.03219,1e-05,10.98921]
[1777036372986,37.64,78388.23,0.02,0.03201,1e-05,10.93583]
[1777036378024,37.64,78383.28,0.02,0.03195,1e-05,10.91805]
[1777036383058,37.64,78382.19,0.02,0.03194,1e-05,10.9146]
[1777036388093,37.64,78386.5,0.02,0.03199,1e-05,10.9309]
[1777036391115,37.64,78376.23,0.02,0.03187,1e-05,10.89349]
[1777036396150,37.64,78373.49,0.02,0.03183,1e-05,10.88418]
[1777036401185,37.64,78367.22,0.02,0.03176,1e-05,10.862]
[1777036406219,37.64,78370.82,0.02,0.03181,1e-05,10.87606]
[1777036409245,37.64,78380.21,0.02,0.03193,1e-05,10.91093]
[1777036414275,37.64,78387.55,0.02,0.03202,1e-05,10.93708]
[1777036419310,37.64,78395.27,0.02,0.03211,1e-05,10.96577]
[1777036424345,37.64,78391.01,0.02,0.03206,1e-05,10.95027]
[1777036429380,37.64,78387.46,0.02,0.03202,1e-05,10.93745]
[1777036433408,37.65,78397.87,0.02,0.03215,1e-05,10.97596]
[1777036438444,37.65,78387.47,0.02,0.03202,1e-05,10.93783]
[1777036443478,37.65,78376.07,0.02,0.03188,1e-05,10.89643]
[1777036448513,37.65,78377.56,0.02,0.0319,1e-05,10.90254]
[1777036453548,37.65,78378.37,0.02,0.03191,1e-05,10.90611]
[1777036458585,37.65,78385.5,0.02,0.032,1e-05,10.9328]
[1777036463620,37.65,78391.83,0.02,0.03208,1e-05,10.95641]
[1777036468654,37.65,78392.03,0.02,0.03209,1e-05,10.95737]
[1777036471676,37.65,78383.54,0.02,0.03198,1e-05,10.92505]
[1777036476711,37.65,78381.65,0.02,0.03195,1e-05,10.91852]
[1777036481747,37.65,78383.8,0.02,0.03198,1e-05,10.92685]
[1777036486782,37.65,78383.68,0.02,0.03198,1e-05,10.92681]
[1777036491821,37.65,78382.51,0.02,0.03197,1e-05,10.92291]
[1777036496856,37.65,78382.59,0.02,0.03197,1e-05,10.92366]
[1777036501891,37.65,78384.61,0.02,0.032,1e-05,10.93159]
[1777036506926,37.65,78384.28,0.02,0.032,1e-05,10.93073]
[1777036509947,37.65,78375.32,0.02,0.03188,1e-05,10.8981]
[1777036514982,37.65,78377.15,0.02,0.03191,1e-05,10.9054]
[1777036520788,37.65,78369.59,0.02,0.03182,1e-05,10.87835]
[1777036523395,37.65,78348.78,0.02,0.03156,1e-05,10.80289]
[1777036528076,37.65,78338.87,0.02,0.03144,1e-05,10.76812]
[1777036533110,37.66,78340.57,0.02,0.03147,1e-05,10.77469]
[1777036538148,37.66,78349.7,0.02,0.03158,1e-05,10.80945]
[1777036543179,37.66,78353.39,0.02,0.03163,1e-05,10.82411]
[1777036548215,37.66,78352.93,0.02,0.03163,1e-05,10.82368]
[1777036553251,37.66,78363.29,0.02,0.03177,1e-05,10.86259]
[1777036558287,37.66,78366.6,0.02,0.03181,1e-05,10.8756]
[1777036563320,37.66,78367.26,0.02,0.03182,1e-05,10.87881]
[1777036565334,37.66,78378.72,0.02,0.03197,1e-05,10.92109]
[1777036566342,37.66,78368.37,0.02,0.03184,1e-05,10.88333]
[1777036572383,37.66,78369.97,0.02,0.03186,1e-05,10.88999]
[1777036577419,37.66,78371.59,0.02,0.03188,1e-05,10.89656]
[1777036582453,37.66,78372.06,0.02,0.03189,1e-05,10.89889]
[1777036587490,37.67,78368.67,0.02,0.03185,1e-05,10.8871]
[1777036590512,37.67,78358.39,0.02,0.03172,1e-05,10.84995]
[1777036593638,37.67,78350.63,0.02,0.03163,1e-05,10.82095]
[1777036599576,37.67,78342.11,0.02,0.03153,1e-05,10.79141]
[1777036604728,37.67,78336.0,0.02,0.03145,1e-05,10.77039]
[1777036609648,37.67,78350.8,0.02,0.03164,1e-05,10.82607]
[1777036614683,37.67,78350.18,0.02,0.03164,1e-05,10.82501]
[1777036619717,37.67,78347.66,0.02,0.03161,1e-05,10.81702]
[1777036624752,37.67,78335.83,0.02,0.03147,1e-05,10.77528]
[1777036629787,37.68,78333.04,0.02,0.03144,1e-05,10.76672]
[1777036634824,37.68,78332.13,0.02,0.03144,1e-05,10.76505]
[1777036638856,37.68,78319.35,0.02,0.03129,1e-05,10.72038]
[1777036642894,37.68,78308.64,0.02,0.03116,1e-05,10.68325]
[1777036643896,37.68,78318.63,0.02,0.03128,1e-05,10.71977]
[1777036646916,37.68,78328.2,0.02,0.03141,1e-05,10.75569]
[1777036651949,37.68,78335.38,0.02,0.0315,1e-05,10.78313]
[1777036655979,37.68,78348.88,0.02,0.03167,1e-05,10.83242]
[1777036660010,37.69,78358.02,0.02,0.03178,1e-05,10.86661]
[1777036665053,37.69,78356.67,0.02,0.03177,1e-05,10.86252]
[1777036670086,37.69,78361.08,0.02,0.03183,1e-05,10.87955]
[1777036675120,37.69,78361.22,0.02,0.03183,1e-05,10.88074]
[1777036680155,37.69,78361.16,0.02,0.03183,1e-05,10.88121]
[1777036685191,37.69,78360.51,0.02,0.03183,1e-05,10.87952]
[1777036690225,37.69,78359.66,0.02,0.03182,1e-05,10.87711]
[1777036695260,37.69,78361.27,0.02,0.03184,1e-05,10.88369]
[1777036700317,37.69,78359.95,0.02,0.03183,1e-05,10.87953]
[1777036705330,37.69,78364.53,0.02,0.03189,1e-05,10.89702]
[1777036710366,37.69,78365.18,0.02,0.0319,1e-05,10.89995]
[1777036715403,37.69,78365.53,0.02,0.0319,1e-05,10.90051]
[1777036720644,37.69,78362.23,0.02,0.03186,1e-05,10.88888]
[1777036727484,37.69,78364.79,0.02,0.0319,1e-05,10.89914]
[1777036732526,37.69,78365.63,0.02,0.03191,1e-05,10.90273]
[1777036738078,37.7,78361.88,0.02,0.03186,1e-05,10.88944]
[1777036743600,37.7,78367.09,0.02,0.03193,1e-05,10.90921]
[1777036746623,37.7,78376.21,0.02,0.03205,1e-05,10.94289]
[1777036751656,37.7,78375.39,0.02,0.03204,1e-05,10.94008]
[1777036756691,37.7,78381.31,0.02,0.03211,1e-05,10.96191]
[1777036761727,37.7,78382.43,0.02,0.03213,1e-05,10.96604]
[1777036765754,37.7,78392.99,0.02,0.03226,1e-05,11.00488]
[1777036770789,37.7,78399.86,0.02,0.03234,1e-05,11.02988]
[1777036775824,37.7,78401.84,0.02,0.03236,1e-05,11.03543]
[1777036780860,37.7,78400.36,0.02,0.03234,1e-05,11.02945]
[1777036784892,37.69,78410.98,0.02,0.03248,1e-05,11.06825]
[1777036789925,37.69,78412.93,0.02,0.0325,1e-05,11.07466]
[1777036795967,37.69,78414.81,0.02,0.03252,1e-05,11.08056]
[1777036801002,37.69,78419.9,0.02,0.03258,1e-05,11.09847]
[1777036806040,37.69,78419.78,0.02,0.03257,1e-05,11.097]
[1777036811077,37.69,78420.12,0.02,0.03257,1e-05,11.0972]
[1777036816112,37.69,78421.7,0.02,0.03259,1e-05,11.10199]
[1777036823161,37.69,78422.69,0.02,0.0326,1e-05,11.10415]
[1777036828195,37.69,78423.41,0.02,0.0326,1e-05,11.10573]
[1777036833231,37.69,78423.48,0.02,0.0326,1e-05,11.10362]
[1777036839273,37.68,78422.19,0.02,0.03258,1e-05,11.09755]
[1777036844309,37.68,78423.43,0.02,0.03259,1e-05,11.1011]
[1777036850358,37.68,78422.71,0.02,0.03257,1e-05,11.09697]
[1777036855390,37.68,78416.78,0.02,0.03249,1e-05,11.07419]
[1777036858410,37.68,78408.1,0.02,0.03238,1e-05,11.04157]
[1777036863445,37.68,78404.53,0.02,0.03234,1e-05,11.0277]
[1777036868479,37.68,78402.48,0.02,0.03231,1e-05,11.01968]
[1777036874521,37.68,78406.81,0.02,0.03236,1e-05,11.03513]
[1777036879556,37.68,78407.14,0.02,0.03236,1e-05,11.03581]
[1777036884591,37.68,78397.15,0.02,0.03224,1e-05,10.99849]
[1777036889626,37.68,78396.83,0.02,0.03223,1e-05,10.99704]
[1777036894664,37.68,78392.18,0.02,0.03217,1e-05,10.97844]
[1777036899696,37.68,78389.6,0.02,0.03214,1e-05,10.96889]
[1777036904731,37.68,78385.61,0.02,0.03209,1e-05,10.95424]
[1777036909874,37.68,78383.05,0.02,0.03205,1e-05,10.94496]
[1777036915808,37.68,78378.51,0.02,0.032,1e-05,10.92866]
[1777036920843,37.68,78379.7,0.02,0.03201,1e-05,10.93335]
[1777036925878,37.68,78376.5,0.02,0.03198,1e-05,10.92192]
[1777036930914,37.68,78376.87,0.02,0.03198,1e-05,10.92366]
[1777036935948,37.68,78380.45,0.02,0.03203,1e-05,10.93714]
[1777036940989,37.68,78380.25,0.02,0.03203,1e-05,10.93666]
[1777036946023,37.68,78387.69,0.02,0.03212,1e-05,10.96419]
[1777036950052,37.68,78375.78,0.02,0.03197,1e-05,10.92051]
[1777036951239,37.68,78363.63,0.02,0.03182,1e-05,10.8748]
[1777036957105,37.68,78364.9,0.02,0.03183,1e-05,10.88023]
[1777036962138,37.68,78371.98,0.02,0.03192,1e-05,10.90673]
[1777036965159,37.68,78358.79,0.02,0.03176,1e-05,10.8588]
[1777036967201,37.68,78341.7,0.02,0.03155,1e-05,10.7968]
[1777036972210,37.68,78336.94,0.02,0.0315,1e-05,10.78082]
[1777036977244,37.68,78336.39,0.02,0.03149,1e-05,10.78031]
[1777036982279,37.69,78328.32,0.02,0.0314,1e-05,10.75252]
[1777036987314,37.69,78330.84,0.02,0.03144,1e-05,10.76337]
[1777036992351,37.69,78333.26,0.02,0.03147,1e-05,10.77381]
[1777036997384,37.69,78332.66,0.02,0.03147,1e-05,10.77319]
[1777037002419,37.69,78333.5,0.02,0.03149,1e-05,10.77777]
[1777037007458,37.69,78330.72,0.02,0.03146,1e-05,10.76919]
[1777037012505,37.7,78326.04,0.02,0.0314,1e-05,10.75285]
[1777037016517,37.7,78315.65,0.02,0.03128,1e-05,10.71623]
[1777037017524,37.7,78305.86,0.02,0.03116,1e-05,10.6812]
[1777037022559,37.7,78302.29,0.02,0.03113,1e-05,10.67107]
[1777037027141,37.7,78277.59,0.02,0.03083,1e-05,10.58413]
[1777037032761,37.7,78272.22,0.02,0.03078,1e-05,10.56845]
[1777037035781,37.71,78263.25,0.02,0.03067,1e-05,10.53742]
[1777037040816,37.71,78258.61,0.02,0.03062,1e-05,10.52024]
[1777037045851,37.7,78257.96,0.02,0.03061,1e-05,10.51739]
[1777037050887,37.7,78257.14,0.02,0.03059,1e-05,10.51394]
[1777037055922,37.7,78252.07,0.02,0.03053,1e-05,10.49548]
[1777037060956,37.7,78256.1,0.02,0.03058,1e-05,10.50953]
[1777037063977,37.7,78264.89,0.02,0.03068,1e-05,10.54065]
[1777037069015,37.7,78266.29,0.02,0.0307,1e-05,10.54578]
[1777037071028,37.7,78276.53,0.02,0.03083,1e-05,10.58254]
[1777037076063,37.71,78279.95,0.02,0.03088,1e-05,10.59785]
[1777037081098,37.71,78281.54,0.02,0.03091,1e-05,10.60643]
[1777037086140,37.71,78275.22,0.02,0.03084,1e-05,10.58659]
[1777037091261,37.72,78273.0,0.02,0.03082,1e-05,10.58102]
[1777037097217,37.72,78271.19,0.02,0.03082,1e-05,10.57881]
[1777037102253,37.72,78265.17,0.02,0.03075,1e-05,10.56024]
[1777037105275,37.72,78248.7,0.02,0.03056,1e-05,10.50333]
[1777037110309,37.73,78252.07,0.02,0.03061,1e-05,10.51687]
[1777037115344,37.73,78247.9,0.02,0.03056,1e-05,10.5015]
[1777037121386,37.73,78247.88,0.02,0.03055,1e-05,10.50091]
[1777037126421,37.72,78243.87,0.02,0.0305,1e-05,10.48623]
[1777037131456,37.73,78244.89,0.02,0.03052,1e-05,10.48912]
[1777037136490,37.73,78243.97,0.02,0.03052,1e-05,10.48957]
[1777037141527,37.73,78246.28,0.02,0.03056,1e-05,10.50148]
[1777037146562,37.74,78249.38,0.02,0.03061,1e-05,10.5161]
[1777037151600,37.74,78249.49,0.02,0.03062,1e-05,10.51999]
[1777037156633,37.74,78250.9,0.02,0.03065,1e-05,10.52846]
[1777037161668,37.75,78235.74,0.02,0.03048,1e-05,10.47784]
[1777037166703,37.75,78233.65,0.02,0.03047,1e-05,10.47407]
[1777037171738,37.75,78230.68,0.02,0.03045,1e-05,10.46733]
[1777037176216,37.76,78208.51,0.02,0.03019,1e-05,10.39259]
[1777037181810,37.76,78204.57,0.02,0.03015,1e-05,10.37989]
[1777037186844,37.76,78204.92,0.02,0.03016,1e-05,10.38324]
[1777037191878,37.77,78210.23,0.02,0.03024,1e-05,10.40528]
[1777037196913,37.77,78205.57,0.02,0.0302,1e-05,10.39317]
[1777037201949,37.77,78205.93,0.02,0.03022,1e-05,10.39885]
[1777037206984,37.78,78206.76,0.02,0.03024,1e-05,10.40613]
[1777037212019,37.78,78204.77,0.02,0.03023,1e-05,10.4034]
[1777037215718,37.78,78191.74,0.02,0.03009,1e-05,10.35961]
[1777037221087,37.79,78196.53,0.02,0.03015,1e-05,10.37957]
[1777037223326,37.79,78211.34,0.02,0.03034,1e-05,10.43334]
[1777037229143,37.79,78212.76,0.02,0.03037,1e-05,10.44325]
[1777037232164,37.8,78200.91,0.02,0.03024,1e-05,10.40368]
[1777037237198,37.8,78195.57,0.02,0.03018,1e-05,10.38757]
[1777037242233,37.8,78192.39,0.02,0.03016,1e-05,10.37995]
[1777037246266,37.81,78183.42,0.02,0.03006,1e-05,10.35147]
[1777037250294,37.81,78171.45,0.02,0.02993,1e-05,10.31149]
[1777037251731,37.81,78191.16,0.02,0.03018,1e-05,10.38564]
[1777037254317,37.82,78200.42,0.02,0.0303,1e-05,10.42034]
[1777037259352,37.82,78200.79,0.02,0.03032,1e-05,10.42576]
[1777037264387,37.82,78201.32,0.02,0.03034,1e-05,10.43167]
[1777037270429,37.83,78203.97,0.02,0.03038,1e-05,10.44341]
[1777037275463,37.83,78201.27,0.02,0.03035,1e-05,10.43616]
[1777037280501,37.83,78204.79,0.02,0.03041,1e-05,10.45253]
[1777037281507,37.83,78213.93,0.02,0.03052,1e-05,10.48572]
[1777037286542,37.84,78216.45,0.02,0.03056,1e-05,10.49822]
[1777037291577,37.84,78216.43,0.02,0.03057,1e-05,10.50157]
[1777037296611,37.84,78211.66,0.02,0.03053,1e-05,10.48811]
[1777037301777,37.85,78213.45,0.02,0.03056,1e-05,10.49725]
[1777037311717,37.85,78210.92,0.02,0.03055,1e-05,10.49449]
[1777037316752,37.86,78211.04,0.02,0.03057,1e-05,10.49834]
[1777037323804,37.86,78212.45,0.02,0.0306,1e-05,10.50807]
[1777037328836,37.86,78216.72,0.02,0.03066,1e-05,10.52653]
[1777037333872,37.87,78219.13,0.02,0.0307,1e-05,10.53824]
[1777037338906,37.87,78222.68,0.02,0.03076,1e-05,10.55394]
[1777037343957,37.87,78225.67,0.02,0.0308,1e-05,10.56756]
[1777037348976,37.88,78226.36,0.02,0.03082,1e-05,10.57341]
[1777037354011,37.88,78224.35,0.02,0.03081,1e-05,10.56899]
[1777037359049,37.88,78226.69,0.02,0.03085,1e-05,10.58009]
[1777037364081,37.89,78225.1,0.02,0.03084,1e-05,10.57713]
[1777037369116,37.89,78225.37,0.02,0.03085,1e-05,10.58079]
[1777037374151,37.89,78223.95,0.02,0.03084,1e-05,10.57715]
[1777037379186,37.89,78216.87,0.02,0.03076,1e-05,10.55463]
[1777037384221,37.9,78215.36,0.02,0.03075,1e-05,10.55215]
[1777037389256,37.9,78215.85,0.02,0.03077,1e-05,10.55678]
[1777037392277,37.9,78204.83,0.02,0.03064,1e-05,10.51928]
[1777037396305,37.9,78194.62,0.02,0.03053,1e-05,10.48481]
[1777037400335,37.9,78203.58,0.02,0.03064,1e-05,10.51773]
[1777037404604,37.9,78169.71,0.02,0.03023,1e-05,10.39813]
[1777037405789,37.9,78181.42,0.02,0.03037,1e-05,10.43956]
[1777037411479,37.91,78174.61,0.02,0.0303,1e-05,10.41722]
[1777037411791,37.91,78189.45,0.02,0.03048,1e-05,10.47008]
[1777037417687,37.91,78184.18,0.02,0.03043,1e-05,10.45483]
[1777037422722,37.91,78182.41,0.02,0.03041,1e-05,10.45027]
[1777037427758,37.91,78182.16,0.02,0.03041,1e-05,10.45106]
[1777037432795,37.91,78179.35,0.02,0.03038,1e-05,10.44156]
[1777037433844,37.91,78168.97,0.02,0.03026,1e-05,10.40526]
[1777037439841,37.92,78162.73,0.02,0.0302,1e-05,10.38579]
[1777037444877,37.92,78164.02,0.02,0.03022,1e-05,10.39243]
[1777037447904,37.92,78147.54,0.02,0.03003,1e-05,10.33581]
[1777037448910,37.92,78134.76,0.02,0.02988,1e-05,10.29114]
[1777037449913,37.92,78121.6,0.02,0.02972,1e-05,10.24535]
[1777037454950,37.92,78126.79,0.02,0.02979,1e-05,10.26476]
[1777037456962,37.92,78137.38,0.02,0.02991,1e-05,10.3022]
[1777037458976,37.92,78146.93,0.02,0.03003,1e-05,10.33676]
[1777037461999,37.92,78155.54,0.02,0.03014,1e-05,10.36803]
[1777037463012,37.93,78164.42,0.02,0.03024,1e-05,10.39978]
[1777037464018,37.93,78155.78,0.02,0.03014,1e-05,10.36982]
[1777037465023,37.93,78141.34,0.02,0.02997,1e-05,10.31913]
[1777037466034,37.93,78117.27,0.02,0.02969,1e-05,10.23507]
[1777037467046,37.93,78105.63,0.02,0.02956,1e-05,10.19609]
[1777037469056,37.93,78095.9,0.02,0.02945,1e-05,10.16299]
[1777037472078,37.93,78108.54,0.02,0.0296,1e-05,10.20801]
[1777037477119,37.93,78114.81,0.02,0.02968,1e-05,10.23123]
[1777037478125,37.93,78123.45,0.02,0.02978,1e-05,10.26135]
[1777037479131,37.93,78144.65,0.02,0.03003,1e-05,10.3369]
[1777037484172,37.93,78144.92,0.02,0.03004,1e-05,10.34046]
[1777037486182,37.93,78131.04,0.02,0.02988,1e-05,10.29201]
[1777037489201,37.94,78119.62,0.02,0.02975,1e-05,10.2526]
[1777037493228,37.94,78129.84,0.02,0.02987,1e-05,10.28799]
[1777037496249,37.94,78121.2,0.02,0.02977,1e-05,10.25837]
[1777037498015,37.94,78105.54,0.02,0.02959,1e-05,10.20383]
[1777037499274,37.94,78116.92,0.02,0.02972,1e-05,10.24402]
[1777037500281,37.94,78125.92,0.02,0.02983,1e-05,10.27573]
[1777037505316,37.94,78122.18,0.02,0.02979,1e-05,10.26364]
[1777037508440,37.94,78133.94,0.02,0.02993,1e-05,10.30538]
[1777037514382,37.94,78130.41,0.02,0.02989,1e-05,10.29401]
[1777037516396,37.94,78140.09,0.02,0.03001,1e-05,10.32816]
[1777037519418,37.94,78149.05,0.02,0.03011,1e-05,10.36043]
[1777037520427,37.94,78162.07,0.02,0.03027,1e-05,10.40636]
[1777037524453,37.94,78175.35,0.02,0.03043,1e-05,10.45495]
[1777037526468,37.94,78162.4,0.02,0.03028,1e-05,10.40993]
[1777037531558,37.95,78159.26,0.02,0.03025,1e-05,10.40033]
[1777037535570,37.95,78149.54,0.02,0.03014,1e-05,10.36817]
[1777037540761,37.95,78155.34,0.02,0.03022,1e-05,10.39031]
[1777037541875,37.95,78174.86,0.02,0.03045,1e-05,10.46001]
[1777037543627,37.95,78164.12,0.02,0.03033,1e-05,10.4229]
[1777037546647,37.95,78175.24,0.02,0.03046,1e-05,10.46232]
[1777037550679,37.95,78188.51,0.02,0.03062,1e-05,10.50935]
[1777037555713,37.95,78193.69,0.02,0.03068,1e-05,10.5276]
[1777037560748,37.95,78186.49,0.02,0.0306,1e-05,10.50308]
[1777037566086,37.95,78184.97,0.02,0.03058,1e-05,10.49859]
[1777037567793,37.95,78171.04,0.02,0.03042,1e-05,10.45001]
[1777037570818,37.96,78156.93,0.02,0.03025,1e-05,10.40113]
[1777037571823,37.96,78168.34,0.02,0.03039,1e-05,10.44169]
[1777037576866,37.96,78156.1,0.02,0.03025,1e-05,10.40026]
[1777037581975,37.96,78150.47,0.02,0.03018,1e-05,10.38026]
[1777037581987,37.96,78137.82,0.02,0.03003,1e-05,10.33585]
[1777037588024,37.96,78144.98,0.02,0.03012,1e-05,10.36124]
[1777037588126,37.96,78179.99,0.02,0.03054,1e-05,10.48482]
[1777037592978,37.96,78188.77,0.02,0.03064,1e-05,10.51561]
[1777037594993,37.96,78200.86,0.02,0.03079,1e-05,10.55895]
[1777037596000,37.96,78209.52,0.02,0.03089,1e-05,10.58994]
[1777037599021,37.96,78229.71,0.02,0.03114,1e-05,10.66233]
[1777037600035,37.96,78219.8,0.02,0.03102,1e-05,10.6269]
[1777037602048,37.96,78202.59,0.02,0.03081,1e-05,10.56561]
[1777037603056,37.96,78185.21,0.02,0.0306,1e-05,10.50399]
[1777037605070,37.96,78174.3,0.02,0.03047,1e-05,10.46559]
[1777037607084,37.96,78162.18,0.02,0.03033,1e-05,10.42295]
[1777037612121,37.96,78159.59,0.02,0.03029,1e-05,10.41231]
[1777037614134,37.96,78172.0,0.02,0.03044,1e-05,10.45602]
[1777037615141,37.96,78186.83,0.02,0.03062,1e-05,10.50883]
[1777037620181,37.96,78186.17,0.02,0.03062,1e-05,10.50755]
[1777037622195,37.96,78199.12,0.02,0.03077,1e-05,10.55398]
[1777037627231,37.96,78197.53,0.02,0.03076,1e-05,10.54888]
[1777037632298,37.96,78195.82,0.02,0.03074,1e-05,10.54354]
[1777037637314,37.96,78198.42,0.02,0.03076,1e-05,10.55165]
[1777037641337,37.96,78188.13,0.02,0.03064,1e-05,10.51406]
[1777037646405,37.96,78175.85,0.02,0.03049,1e-05,10.46944]
[1777037649091,37.96,78167.18,0.02,0.03038,1e-05,10.43857]
[1777037652428,37.96,78153.81,0.02,0.03022,1e-05,10.3912]
[1777037654658,37.96,78172.41,0.02,0.03044,1e-05,10.4568]
[1777037657077,37.96,78181.77,0.02,0.03055,1e-05,10.48957]
[1777037660491,37.96,78208.87,0.02,0.03088,1e-05,10.58535]
[1777037661496,37.96,78222.71,0.02,0.03104,1e-05,10.63445]
[1777037666538,37.95,78229.28,0.02,0.03112,1e-05,10.65599]
[1777037669233,37.95,78240.81,0.02,0.03126,1e-05,10.69649]
[1777037671568,37.95,78233.08,0.02,0.03115,1e-05,10.66609]
[1777037673581,37.95,78245.24,0.02,0.0313,1e-05,10.70885]
[1777037674587,37.95,78261.77,0.02,0.0315,1e-05,10.76787]
[1777037676603,37.95,78274.38,0.02,0.03165,1e-05,10.81221]
[1777037679304,37.95,78286.78,0.02,0.03179,1e-05,10.85503]
[1777037684658,37.93,78305.01,0.02,0.03196,1e-05,10.90387]
[1777037689374,37.9,78321.16,0.02,0.03205,1e-05,10.93133]
[1777037691709,37.9,78295.31,0.02,0.03172,1e-05,10.83567]
[1777037696724,37.9,78295.2,0.02,0.03171,1e-05,10.83239]
[1777037701804,37.89,78276.49,0.02,0.03147,1e-05,10.76061]
[1777037703805,37.89,78267.41,0.02,0.03135,1e-05,10.72665]
[1777037704812,37.89,78281.94,0.02,0.03153,1e-05,10.77858]
[1777037709843,37.89,78283.82,0.02,0.03154,1e-05,10.78244]
[1777037714879,37.88,78290.72,0.02,0.03161,1e-05,10.80441]
[1777037715885,37.88,78279.16,0.02,0.03147,1e-05,10.76201]
[1777037718934,37.88,78288.32,0.02,0.03158,1e-05,10.79336]
[1777037723952,37.88,78274.09,0.02,0.03139,1e-05,10.73893]
[1777037726116,37.88,78264.82,0.02,0.03127,1e-05,10.70441]
[1777037727981,37.88,78251.24,0.02,0.0311,1e-05,10.65456]
[1777037733017,37.87,78257.05,0.02,0.03116,1e-05,10.67209]
[1777037736369,37.87,78243.54,0.02,0.03099,1e-05,10.62196]
[1777037741072,37.87,78252.15,0.02,0.03109,1e-05,10.65139]
[1777037744094,37.87,78260.92,0.02,0.0312,1e-05,10.68174]
[1777037748123,37.87,78251.79,0.02,0.03108,1e-05,10.64724]
[1777037749134,37.87,78238.01,0.02,0.03091,1e-05,10.59749]
[1777037753164,37.87,78226.41,0.02,0.03076,1e-05,10.55485]
[1777037758198,37.87,78232.92,0.02,0.03084,1e-05,10.57679]
[1777037763260,37.86,78229.95,0.02,0.0308,1e-05,10.56521]
[1777037764259,37.86,78242.01,0.02,0.03094,1e-05,10.60761]
[1777037766272,37.86,78255.97,0.02,0.03111,1e-05,10.65699]
[1777037769360,37.86,78267.1,0.02,0.03124,1e-05,10.6958]
[1777037774331,37.86,78278.16,0.02,0.03137,1e-05,10.73334]
[1777037779364,37.86,78272.58,0.02,0.03129,1e-05,10.71117]
[1777037784399,37.86,78267.04,0.02,0.03122,1e-05,10.6884]
[1777037786431,37.85,78256.85,0.02,0.03109,1e-05,10.65096]
[1777037789444,37.85,78241.11,0.02,0.03089,1e-05,10.5935]
[1777037790510,37.85,78227.72,0.02,0.03073,1e-05,10.54548]
[1777037796494,37.85,78220.09,0.02,0.03063,1e-05,10.51598]
[1777037801531,37.85,78220.48,0.02,0.03063,1e-05,10.51655]
[1777037804594,37.85,78210.78,0.02,0.03052,1e-05,10.48159]
[1777037808631,37.85,78201.85,0.02,0.03041,1e-05,10.44967]
[1777037813657,37.85,78196.32,0.02,0.03034,1e-05,10.42992]
[1777037816678,37.85,78183.11,0.02,0.03018,1e-05,10.38325]
[1777037821714,37.85,78186.74,0.02,0.03023,1e-05,10.39635]
[1777037826906,37.85,78188.81,0.02,0.03025,1e-05,10.40381]
[1777037830573,37.85,78180.14,0.02,0.03015,1e-05,10.37337]
[1777037835810,37.85,78180.32,0.02,0.03015,1e-05,10.37426]
[1777037841035,37.85,78177.61,0.02,0.03012,1e-05,10.36505]
[1777037841917,37.85,78162.07,0.02,0.02994,1e-05,10.31058]
[1777037843571,37.85,78145.97,0.02,0.02975,1e-05,10.2544]
[1777037845886,37.85,78134.59,0.02,0.02962,1e-05,10.21514]
[1777037849356,37.85,78151.26,0.02,0.02982,1e-05,10.27455]
[1777037850955,37.85,78160.1,0.02,0.02992,1e-05,10.30581]
[1777037851927,37.85,78179.05,0.02,0.03014,1e-05,10.37139]
[1777037852935,37.85,78195.82,0.02,0.03034,1e-05,10.43066]
[1777037857971,37.85,78197.93,0.02,0.03037,1e-05,10.43817]
[1777037860997,37.85,78207.25,0.02,0.03048,1e-05,10.47107]
[1777037866038,37.85,78223.45,0.02,0.03067,1e-05,10.52814]
[1777037867040,37.85,78238.98,0.02,0.03086,1e-05,10.58339]
[1777037870100,37.85,78229.23,0.02,0.03074,1e-05,10.54789]
[1777037875095,37.85,78220.22,0.02,0.03063,1e-05,10.51476]
[1777037877115,37.85,78206.34,0.02,0.03046,1e-05,10.46499]
[1777037880136,37.85,78220.87,0.02,0.03063,1e-05,10.51645]
[1777037882155,37.85,78191.4,0.02,0.03028,1e-05,10.41181]
[1777037883154,37.85,78180.04,0.02,0.03014,1e-05,10.37143]
[1777037888189,37.85,78177.27,0.02,0.03011,1e-05,10.36209]
[1777037893223,37.85,78187.32,0.02,0.03023,1e-05,10.39792]
[1777037898261,37.85,78179.08,0.02,0.03014,1e-05,10.3691]
[1777037903294,37.85,78172.09,0.02,0.03005,1e-05,10.34495]
[1777037908331,37.85,78161.66,0.02,0.02993,1e-05,10.30889]
[1777037910345,37.85,78183.76,0.02,0.0302,1e-05,10.38693]
[1777037915382,37.85,78184.51,0.02,0.0302,1e-05,10.38864]
[1777037920417,37.85,78181.29,0.02,0.03017,1e-05,10.37757]
[1777037925461,37.85,78187.42,0.02,0.03024,1e-05,10.39946]
[1777037930490,37.85,78190.11,0.02,0.03027,1e-05,10.40907]
[1777037933519,37.85,78201.22,0.02,0.0304,1e-05,10.44839]
[1777037936542,37.85,78213.35,0.02,0.03055,1e-05,10.49209]
[1777037939573,37.86,78224.92,0.02,0.0307,1e-05,10.53532]
[1777037940580,37.86,78245.28,0.02,0.03095,1e-05,10.608]
[1777037941588,37.86,78261.16,0.02,0.03114,1e-05,10.66611]
[1777037946625,37.86,78280.99,0.02,0.03139,1e-05,10.74007]
[1777037951715,37.86,78280.5,0.02,0.03139,1e-05,10.73941]
[1777037957666,37.86,78286.12,0.02,0.03147,1e-05,10.76143]
[1777037957733,37.86,78316.03,0.02,0.03184,1e-05,10.86991]
[1777037962740,37.86,78307.81,0.02,0.03174,1e-05,10.84088]
[1777037967781,37.86,78306.8,0.02,0.03173,1e-05,10.8379]
[1777037971646,37.87,78287.64,0.02,0.03149,1e-05,10.76782]
[1777037974825,37.87,78276.52,0.02,0.03136,1e-05,10.72849]
[1777037979859,37.87,78279.37,0.02,0.0314,1e-05,10.74023]
[1777037984895,37.87,78270.59,0.02,0.03129,1e-05,10.71011]
[1777037987916,37.87,78286.75,0.02,0.0315,1e-05,10.7694]
[1777037990938,37.87,78274.85,0.02,0.03135,1e-05,10.72724]
[1777037995972,37.87,78269.77,0.02,0.0313,1e-05,10.71054]
[1777038001236,37.87,78270.8,0.02,0.03131,1e-05,10.71558]
[1777038001445,37.87,78293.16,0.02,0.03159,1e-05,10.79666]
[1777038005569,37.87,78283.8,0.02,0.03148,1e-05,10.76374]
[1777038009082,37.88,78299.94,0.02,0.03168,1e-05,10.82307]
[1777038011709,37.88,78283.27,0.02,0.03148,1e-05,10.7631]
[1777038015124,37.88,78273.96,0.02,0.03136,1e-05,10.73042]
[1777038020160,37.88,78269.85,0.02,0.03132,1e-05,10.71715]
[1777038025628,37.88,78266.17,0.02,0.03128,1e-05,10.70514]
[1777038031241,37.88,78263.89,0.02,0.03126,1e-05,10.69797]
[1777038033265,37.88,78246.94,0.02,0.03105,1e-05,10.63781]
[1777038035268,37.88,78225.58,0.02,0.0308,1e-05,10.56235]
[1777038040302,37.89,78218.25,0.02,0.03072,1e-05,10.53912]
[1777038044337,37.89,78229.77,0.02,0.03087,1e-05,10.58266]
[1777038045338,37.89,78217.46,0.02,0.03072,1e-05,10.5394]
[1777038050374,37.89,78215.35,0.02,0.0307,1e-05,10.53482]
[1777038053397,37.89,78228.36,0.02,0.03087,1e-05,10.5824]
[1777038055412,37.9,78239.62,0.02,0.03101,1e-05,10.62438]
[1777038060447,37.9,78244.48,0.02,0.03108,1e-05,10.64411]
[1777038065484,37.9,78247.86,0.02,0.03112,1e-05,10.65839]
[1777038069512,37.9,78233.49,0.02,0.03095,1e-05,10.60857]
[1777038073543,37.9,78243.27,0.02,0.03108,1e-05,10.6455]
[1777038077575,37.9,78256.28,0.02,0.03125,1e-05,10.69398]
[1777038080599,37.91,78269.17,0.02,0.03141,1e-05,10.74148]
[1777038082616,37.91,78250.97,0.02,0.03119,1e-05,10.67616]
[1777038084624,37.91,78241.3,0.02,0.03107,1e-05,10.64211]
[1777038088659,37.91,78231.78,0.02,0.03096,1e-05,10.60973]
[1777038093687,37.91,78238.31,0.02,0.03104,1e-05,10.63424]
[1777038096708,37.91,78222.97,0.02,0.03086,1e-05,10.58077]
[1777038099732,37.91,78231.86,0.02,0.03098,1e-05,10.61405]
[1777038103825,37.92,78213.0,0.02,0.03075,1e-05,10.54865]
[1777038109800,37.92,78209.37,0.02,0.03072,1e-05,10.53902]
[1777038114843,37.92,78207.54,0.02,0.03071,1e-05,10.53545]
[1777038118872,37.92,78197.58,0.02,0.0306,1e-05,10.50242]
[1777038119885,37.92,78185.13,0.02,0.03045,1e-05,10.45889]
[1777038124920,37.93,78182.84,0.02,0.03044,1e-05,10.4543]
[1777038126934,37.93,78192.91,0.02,0.03056,1e-05,10.49137]
[1777038128949,37.93,78184.03,0.02,0.03046,1e-05,10.46128]
[1777038133983,37.93,78180.24,0.02,0.03043,1e-05,10.4514]
[1777038138945,37.94,78158.28,0.02,0.03018,1e-05,10.3776]
[1777038140052,37.94,78148.92,0.02,0.03007,1e-05,10.34552]
[1777038145971,37.94,78145.72,0.02,0.03005,1e-05,10.3378]
[1777038147078,37.95,78129.55,0.02,0.02986,1e-05,10.28386]
[1777038149095,37.97,78119.0,0.02,0.02981,1e-05,10.26765]
[1777038154129,38.01,78125.57,0.02,0.03002,1e-05,10.32872]
[1777038158327,38.01,78143.14,0.02,0.03024,1e-05,10.39387]
[1777038164201,38.01,78150.62,0.02,0.03035,1e-05,10.42488]
[1777038169232,38.02,78147.72,0.02,0.03033,1e-05,10.41836]
[1777038174291,38.02,78180.3,0.02,0.03073,1e-05,10.53725]
[1777038178319,38.02,78166.88,0.02,0.03058,1e-05,10.49192]
[1777038183363,38.03,78166.97,0.02,0.03059,1e-05,10.49529]
[1777038184369,38.03,78179.6,0.02,0.03074,1e-05,10.54066]
[1777038188390,38.03,78167.31,0.02,0.0306,1e-05,10.4994]
[1777038193496,38.03,78198.22,0.02,0.03098,1e-05,10.61163]
[1777038196448,38.03,78187.44,0.02,0.03086,1e-05,10.57509]
[1777038197455,38.03,78176.77,0.02,0.03074,1e-05,10.53806]
[1777038202492,38.04,78174.19,0.02,0.03071,1e-05,10.53155]
[1777038207526,38.04,78174.62,0.02,0.03073,1e-05,10.5358]
[1777038212561,38.04,78175.24,0.02,0.03074,1e-05,10.5394]
[1777038216589,38.04,78188.58,0.02,0.03091,1e-05,10.58892]
[1777038218603,38.04,78197.5,0.02,0.03102,1e-05,10.6217]
[1777038223638,38.05,78195.87,0.02,0.03101,1e-05,10.61792]
[1777038227666,38.05,78181.79,0.02,0.03084,1e-05,10.56944]
[1777038232702,38.05,78189.0,0.02,0.03094,1e-05,10.59758]
[1777038237736,38.05,78181.91,0.02,0.03086,1e-05,10.57459]
[1777038242771,38.06,78180.45,0.02,0.03085,1e-05,10.57181]
[1777038245805,38.06,78171.23,0.02,0.03074,1e-05,10.53974]
[1777038247812,38.06,78188.2,0.02,0.03095,1e-05,10.60071]
[1777038248819,38.06,78197.29,0.02,0.03106,1e-05,10.63365]
[1777038253854,38.06,78192.04,0.02,0.03101,1e-05,10.61695]
[1777038257881,38.06,78207.49,0.02,0.0312,1e-05,10.67378]
[1777038262919,38.06,78202.81,0.02,0.03115,1e-05,10.65873]
[1777038265939,38.06,78193.18,0.02,0.03104,1e-05,10.62536]
[1777038270974,38.07,78200.25,0.02,0.03113,1e-05,10.65254]
[1777038276012,38.07,78193.74,0.02,0.03105,1e-05,10.62992]
[1777038279077,38.07,78204.15,0.02,0.03118,1e-05,10.66826]
[1777038282055,38.07,78212.76,0.02,0.03129,1e-05,10.70009]
[1777038287092,38.07,78207.25,0.02,0.03123,1e-05,10.68174]
[1777038292127,38.07,78206.11,0.02,0.03122,1e-05,10.67923]
[1777038297162,38.07,78209.31,0.02,0.03127,1e-05,10.69217]
[1777038302211,38.08,78215.08,0.02,0.03134,1e-05,10.71454]
[1777038307247,38.08,78225.5,0.02,0.03147,1e-05,10.75288]
[1777038312283,38.08,78227.09,0.02,0.0315,1e-05,10.75965]
[1777038317320,38.08,78211.28,0.02,0.03131,1e-05,10.70364]
[1777038319077,38.08,78196.42,0.02,0.03113,1e-05,10.65069]
[1777038321349,38.08,78187.55,0.02,0.03102,1e-05,10.62033]
[1777038324368,38.08,78178.17,0.02,0.03091,1e-05,10.58822]
[1777038329402,38.08,78179.72,0.02,0.03094,1e-05,10.59595]
[1777038334438,38.09,78186.75,0.02,0.03103,1e-05,10.6214]
[1777038336452,38.09,78206.82,0.02,0.03128,1e-05,10.69427]
[1777038339472,38.09,78198.18,0.02,0.03117,1e-05,10.66422]
[1777038342494,38.09,78185.58,0.02,0.03102,1e-05,10.62025]
[1777038344654,38.09,78214.5,0.02,0.03138,1e-05,10.72437]
[1777038349544,38.09,78202.43,0.02,0.03124,1e-05,10.68245]
[1777038354725,38.09,78208.12,0.02,0.03131,1e-05,10.70423]
[1777038360621,38.09,78203.21,0.02,0.03126,1e-05,10.68819]
[1777038364795,38.09,78221.09,0.02,0.03148,1e-05,10.75343]
[1777038366683,38.09,78204.74,0.02,0.03128,1e-05,10.6953]
[1777038371700,38.1,78198.69,0.02,0.03121,1e-05,10.67512]
[1777038372708,38.1,78215.25,0.02,0.03141,1e-05,10.73475]
[1777038374924,38.1,78196.0,0.02,0.03118,1e-05,10.66632]
[1777038379004,38.1,78210.7,0.02,0.03136,1e-05,10.72011]
[1777038385114,38.1,78212.42,0.02,0.03139,1e-05,10.72749]
[1777038385205,38.1,78222.1,0.02,0.03151,1e-05,10.76247]
[1777038387821,38.1,78235.49,0.02,0.03168,1e-05,10.81122]
[1777038388827,38.1,78249.39,0.02,0.03185,1e-05,10.86158]
[1777038393859,38.1,78245.61,0.02,0.0318,1e-05,10.84664]
[1777038395066,38.1,78234.48,0.02,0.03166,1e-05,10.80648]
[1777038400922,38.1,78240.11,0.02,0.03174,1e-05,10.82942]
[1777038405953,38.1,78239.74,0.02,0.03173,1e-05,10.82825]
[1777038410987,38.1,78246.17,0.02,0.03181,1e-05,10.85169]
[1777038413001,38.1,78261.85,0.02,0.03201,1e-05,10.90853]
[1777038418040,38.1,78265.66,0.02,0.03205,1e-05,10.92187]
[1777038421059,38.1,78249.83,0.02,0.03186,1e-05,10.86426]
[1777038425280,38.1,78230.46,0.02,0.03162,1e-05,10.79433]
[1777038428118,38.1,78210.07,0.02,0.03138,1e-05,10.7227]
[1777038433146,38.11,78207.1,0.02,0.03136,1e-05,10.71663]
[1777038438180,38.11,78201.17,0.02,0.03129,1e-05,10.69663]
[1777038439190,38.11,78213.12,0.02,0.03143,1e-05,10.73973]
[1777038442264,38.11,78167.12,0.02,0.03088,1e-05,10.57595]
[1777038443279,38.11,78141.13,0.02,0.03057,1e-05,10.48394]
[1777038448410,38.11,78143.28,0.02,0.03059,1e-05,10.49213]
[1777038451431,38.11,78155.42,0.02,0.03074,1e-05,10.5344]
[1777038452440,38.11,78164.5,0.02,0.03085,1e-05,10.56676]
[1777038457484,38.11,78158.4,0.02,0.03078,1e-05,10.54676]
[1777038459498,38.11,78139.11,0.02,0.03055,1e-05,10.4788]
[1777038461678,38.11,78113.78,0.02,0.03025,1e-05,10.38987]
[1777038467554,38.12,78108.08,0.02,0.03019,1e-05,10.37158]
[1777038469569,38.12,78099.39,0.02,0.03009,1e-05,10.34153]
[1777038471583,38.12,78084.59,0.02,0.02991,1e-05,10.28996]
[1777038473596,38.12,78070.98,0.02,0.02975,1e-05,10.2429]
[1777038475734,38.12,78091.91,0.02,0.03,1e-05,10.3165]
[1777038479637,38.12,78104.29,0.02,0.03015,1e-05,10.3616]
[1777038481652,38.12,78114.93,0.02,0.03028,1e-05,10.39963]
[1777038486687,38.12,78115.43,0.02,0.03029,1e-05,10.40308]
[1777038487697,38.12,78104.67,0.02,0.03017,1e-05,10.36569]
[1777038492729,38.12,78108.01,0.02,0.03021,1e-05,10.37936]
[1777038498463,38.13,78103.35,0.02,0.03016,1e-05,10.36455]
[1777038499827,38.13,78121.52,0.02,0.03038,1e-05,10.42944]
[1777038500786,38.13,78132.86,0.02,0.03052,1e-05,10.46971]
[1777038502801,38.13,78141.54,0.02,0.03063,1e-05,10.50118]
[1777038505950,38.13,78165.35,0.02,0.03092,1e-05,10.58724]
[1777038511866,38.13,78163.49,0.02,0.0309,1e-05,10.58207]
[1777038516904,38.13,78159.84,0.02,0.03087,1e-05,10.57135]
[1777038517913,38.13,78179.39,0.02,0.0311,1e-05,10.64134]
[1777038519931,38.14,78198.07,0.02,0.03133,1e-05,10.70887]
[1777038524966,38.14,78200.21,0.02,0.03136,1e-05,10.71764]
[1777038527985,38.14,78189.64,0.02,0.03124,1e-05,10.68051]
[1777038528995,38.14,78180.45,0.02,0.03113,1e-05,10.64798]
[1777038534027,38.14,78169.85,0.02,0.031,1e-05,10.61186]
[1777038538061,38.14,78158.29,0.02,0.03087,1e-05,10.57231]
[1777038543096,38.14,78164.99,0.02,0.03096,1e-05,10.5983]
[1777038548138,38.14,78142.91,0.02,0.0307,1e-05,10.52208]
[1777038549146,38.15,78134.19,0.02,0.0306,1e-05,10.4918]
[1777038553198,38.15,78119.92,0.02,0.03043,1e-05,10.44228]
[1777038554182,38.15,78108.44,0.02,0.0303,1e-05,10.40222]
[1777038555188,38.15,78096.55,0.02,0.03016,1e-05,10.36089]
[1777038560223,38.15,78088.24,0.02,0.03006,1e-05,10.33373]
[1777038564252,38.15,78079.07,0.02,0.02996,1e-05,10.30264]
[1777038569286,38.15,78077.6,0.02,0.02994,1e-05,10.2979]
[1777038574325,38.15,78088.81,0.02,0.03008,1e-05,10.33776]
[1777038579356,38.15,78086.87,0.02,0.03006,1e-05,10.33312]
[1777038582377,38.16,78097.89,0.02,0.0302,1e-05,10.37288]
[1777038584391,38.16,78111.99,0.02,0.03037,1e-05,10.42308]
[1777038588419,38.16,78122.11,0.02,0.0305,1e-05,10.46141]
[1777038593454,38.16,78107.68,0.02,0.03034,1e-05,10.41439]
[1777038596620,38.16,78121.16,0.02,0.0305,1e-05,10.46299]
[1777038602581,38.17,78130.02,0.02,0.03062,1e-05,10.49726]
[1777038603585,38.17,78151.84,0.02,0.03088,1e-05,10.57502]
[1777038604589,38.17,78139.83,0.02,0.03074,1e-05,10.53304]
[1777038609624,38.17,78144.39,0.02,0.03081,1e-05,10.5516]
[1777038614659,38.17,78144.28,0.02,0.03081,1e-05,10.55356]
[1777038618688,38.17,78153.5,0.02,0.03093,1e-05,10.58809]
[1777038621711,38.18,78131.91,0.02,0.03067,1e-05,10.5129]
[1777038622718,38.18,78122.99,0.02,0.03057,1e-05,10.48149]
[1777038627754,38.18,78123.18,0.02,0.03057,1e-05,10.48297]
[1777038630184,38.18,78112.46,0.02,0.03045,1e-05,10.44557]
[1777038631961,38.18,78136.21,0.02,0.03073,1e-05,10.52873]
[1777038637083,38.18,78130.3,0.02,0.03067,1e-05,10.50999]
[1777038642863,38.18,78129.99,0.02,0.03067,1e-05,10.51157]
[1777038647901,38.18,78132.56,0.02,0.03071,1e-05,10.5232]
[1777038652999,38.19,78138.79,0.02,0.03079,1e-05,10.54771]
[1777038653978,38.19,78124.44,0.02,0.03062,1e-05,10.49702]
[1777038655004,38.19,78114.27,0.02,0.0305,1e-05,10.46119]
[1777038660228,38.19,78118.32,0.02,0.03055,1e-05,10.47683]
[1777038660271,38.19,78105.68,0.02,0.03041,1e-05,10.43257]
[1777038663575,38.19,78086.93,0.02,0.03019,1e-05,10.36764]
[1777038669087,38.19,78090.91,0.02,0.03024,1e-05,10.3836]
[1777038674123,38.19,78088.29,0.02,0.03021,1e-05,10.3761]
[1777038679157,38.2,78096.24,0.02,0.03032,1e-05,10.4073]
[1777038681170,38.2,78110.71,0.02,0.0305,1e-05,10.45943]
[1777038686207,38.2,78115.27,0.02,0.03056,1e-05,10.47838]
[1777038687468,38.2,78090.5,0.02,0.03027,1e-05,10.39198]
[1777038691243,38.2,78082.12,0.02,0.03018,1e-05,10.36425]
[1777038695273,38.21,78096.99,0.02,0.03036,1e-05,10.41921]
[1777038700385,38.21,78098.7,0.02,0.0304,1e-05,10.42855]
[1777038702389,38.21,78089.51,0.02,0.03029,1e-05,10.39763]
[1777038707617,38.22,78073.3,0.02,0.03011,1e-05,10.3445]
[1777038713571,38.22,78076.28,0.02,0.03016,1e-05,10.35874]
[1777038713621,38.22,78084.99,0.02,0.03027,1e-05,10.38992]
[1777038719514,38.22,78091.36,0.02,0.03036,1e-05,10.41643]
[1777038724548,38.23,78089.16,0.02,0.03034,1e-05,10.41192]
[1777038726561,38.23,78117.52,0.02,0.03068,1e-05,10.51291]
[1777038731597,38.23,78112.94,0.02,0.03064,1e-05,10.49947]
[1777038736633,38.23,78111.77,0.02,0.03063,1e-05,10.49803]
[1777038741668,38.24,78101.79,0.02,0.03052,1e-05,10.46561]
[1777038746702,38.24,78109.06,0.02,0.03062,1e-05,10.49399]
[1777038751743,38.24,78103.78,0.02,0.03057,1e-05,10.47743]
[1777038756775,38.25,78099.1,0.02,0.03052,1e-05,10.46321]
[1777038758837,38.25,78113.47,0.02,0.03069,1e-05,10.51495]
[1777038760807,38.25,78122.36,0.02,0.0308,1e-05,10.54739]
[1777038765840,38.25,78122.62,0.02,0.03081,1e-05,10.55056]
[1777038770916,38.25,78118.07,0.02,0.03077,1e-05,10.5367]
[1777038771892,38.25,78106.37,0.02,0.03063,1e-05,10.4959]
[1777038772896,38.25,78092.69,0.02,0.03047,1e-05,10.44826]
[1777038775917,38.25,78082.44,0.02,0.03035,1e-05,10.41405]
[1777038781810,38.26,78085.2,0.02,0.03039,1e-05,10.42632]
[1777038785809,38.26,78070.19,0.02,0.03023,1e-05,10.37755]
[1777038791021,38.26,78063.63,0.02,0.03017,1e-05,10.35824]
[1777038796063,38.27,78066.41,0.02,0.03021,1e-05,10.37161]
[1777038801091,38.27,78064.82,0.02,0.0302,1e-05,10.36965]
[1777038806126,38.28,78058.71,0.02,0.03015,1e-05,10.35198]
[1777038811166,38.28,78061.45,0.02,0.03019,1e-05,10.36401]
[1777038816204,38.28,78058.34,0.02,0.03016,1e-05,10.35681]
[1777038821238,38.29,78068.65,0.02,0.0303,1e-05,10.39644]
[1777038826272,38.29,78072.11,0.02,0.03035,1e-05,10.41199]
[1777038831308,38.29,78071.66,0.02,0.03036,1e-05,10.41429]
[1777038835335,38.3,78060.74,0.02,0.03024,1e-05,10.37875]
[1777038840379,38.3,78058.26,0.02,0.03022,1e-05,10.37295]
[1777038845406,38.3,78054.96,0.02,0.0302,1e-05,10.36566]
[1777038850442,38.31,78044.25,0.02,0.03008,1e-05,10.33194]
[1777038852454,38.31,78032.19,0.02,0.02995,1e-05,10.29162]
[1777038857489,38.31,78037.16,0.02,0.03002,1e-05,10.31298]
[1777038862526,38.32,78029.65,0.02,0.02995,1e-05,10.29089]
[1777038867563,38.32,78029.25,0.02,0.02996,1e-05,10.2936]
[1777038872603,38.33,78030.28,0.02,0.02998,1e-05,10.30001]
[1777038877672,38.33,78021.78,0.02,0.02989,1e-05,10.27459]
[1777038883604,38.33,78025.5,0.02,0.02995,1e-05,10.29167]
[1777038886711,38.34,78042.2,0.02,0.03016,1e-05,10.35293]
[1777038888913,38.34,78025.98,0.02,0.02997,1e-05,10.2981]
[1777038894402,38.34,78025.46,0.02,0.02998,1e-05,10.3003]
[1777038899793,38.35,78022.23,0.02,0.02996,1e-05,10.29384]
[1777038901829,38.35,78033.46,0.02,0.0301,1e-05,10.33445]
[1777038906838,38.35,78040.8,0.02,0.0302,1e-05,10.36373]
[1777038911874,38.35,78035.69,0.02,0.03014,1e-05,10.34709]
[1777038913888,38.35,78025.1,0.02,0.03002,1e-05,10.31015]
[1777038914893,38.35,78014.82,0.02,0.0299,1e-05,10.27449]
[1777038917926,38.35,78005.05,0.02,0.02978,1e-05,10.24076]
[1777038920987,38.35,77993.22,0.02,0.02964,1e-05,10.20008]
[1777038926990,38.35,78000.12,0.02,0.02973,1e-05,10.22429]
[1777038929005,38.35,78009.58,0.02,0.02983,1e-05,10.25581]
[1777038933033,38.35,78001.01,0.02,0.02973,1e-05,10.22462]
[1777038935051,38.35,77989.6,0.02,0.02959,1e-05,10.18415]
[1777038936058,38.35,77979.55,0.02,0.02948,1e-05,10.1498]
[1777038938076,38.35,77962.94,0.02,0.02928,1e-05,10.09196]
[1777038944081,38.35,77958.83,0.02,0.02923,1e-05,10.07718]
[1777038948146,38.35,77968.53,0.02,0.02934,1e-05,10.109]
[1777038953181,38.35,77964.65,0.02,0.02929,1e-05,10.09387]
[1777038957209,38.34,77955.3,0.02,0.02917,1e-05,10.06019]
[1777038962246,38.34,77966.55,0.02,0.0293,1e-05,10.09743]
[1777038963251,38.34,77977.26,0.02,0.02942,1e-05,10.13376]
[1777038967279,38.34,77987.93,0.02,0.02955,1e-05,10.17089]
[1777038969506,38.35,77974.07,0.02,0.02939,1e-05,10.12465]
[1777038971308,38.35,77961.22,0.02,0.02925,1e-05,10.08201]
[1777038976343,38.35,77961.16,0.02,0.02925,1e-05,10.08398]
[1777038979577,38.35,77946.37,0.02,0.02909,1e-05,10.03488]
[1777038982391,38.35,77964.7,0.02,0.0293,1e-05,10.0965]
[1777038983930,38.35,77951.51,0.02,0.02915,1e-05,10.05151]
[1777038989668,38.35,77960.25,0.02,0.02925,1e-05,10.08193]
[1777038995486,38.35,77962.62,0.02,0.02927,1e-05,10.08876]
[1777039000522,38.35,77960.47,0.02,0.02924,1e-05,10.07967]
[1777039002537,38.35,77950.92,0.02,0.02913,1e-05,10.04641]
[1777039006565,38.35,77937.62,0.02,0.02897,1e-05,10.00001]
[1777039009809,38.35,77955.81,0.02,0.02918,1e-05,10.06103]
[1777039015629,38.34,77954.73,0.02,0.02916,1e-05,10.05587]
[1777039016635,38.34,77981.14,0.02,0.02946,1e-05,10.14631]
[1777039019911,38.34,77993.84,0.02,0.02961,1e-05,10.19062]
[1777039021671,38.34,78007.93,0.02,0.02978,1e-05,10.23896]
[1777039022913,38.34,78040.73,0.02,0.03016,1e-05,10.35269]
[1777039025718,38.35,78052.6,0.02,0.03031,1e-05,10.39722]
[1777039026751,38.35,78074.27,0.02,0.03057,1e-05,10.47306]
[1777039027754,38.35,78084.84,0.02,0.03069,1e-05,10.51019]
[1777039028772,38.35,78100.49,0.02,0.03088,1e-05,10.56529]
[1777039033947,38.34,78089.91,0.02,0.03075,1e-05,10.52551]
[1777039034983,38.35,78079.76,0.02,0.03063,1e-05,10.49025]
[1777039040611,38.35,78072.87,0.02,0.03055,1e-05,10.46717]
[1777039046050,38.35,78071.83,0.02,0.03053,1e-05,10.46251]
[1777039051086,38.34,78079.3,0.02,0.03061,1e-05,10.48666]
[1777039056122,38.34,78073.96,0.02,0.03055,1e-05,10.46696]
[1777039061169,38.34,78074.75,0.02,0.03055,1e-05,10.4689]
[1777039062798,38.34,78057.63,0.02,0.03035,1e-05,10.4087]
[1777039067913,38.34,78062.18,0.02,0.0304,1e-05,10.42427]
[1777039069252,38.34,78081.37,0.02,0.03062,1e-05,10.48972]
[1777039070825,38.34,78104.58,0.02,0.0309,1e-05,10.57086]
[1777039076299,38.34,78106.08,0.02,0.03092,1e-05,10.5775]
[1777039081334,38.34,78101.14,0.02,0.03085,1e-05,10.55766]
[1777039086373,38.34,78109.86,0.02,0.03095,1e-05,10.5863]
[1777039087428,38.34,78132.95,0.02,0.03123,1e-05,10.66773]
[1777039092481,38.32,78134.7,0.02,0.03121,1e-05,10.66151]
[1777039095442,38.33,78101.96,0.02,0.03083,1e-05,10.55203]
[1777039096728,38.33,78125.21,0.02,0.03111,1e-05,10.63388]
[1777039099466,38.33,78115.96,0.02,0.031,1e-05,10.59977]
[1777039104501,38.33,78113.35,0.02,0.03096,1e-05,10.58814]
[1777039107522,38.32,78103.75,0.02,0.03084,1e-05,10.55284]
[1777039112560,38.32,78114.16,0.02,0.03095,1e-05,10.58637]
[1777039114575,38.32,78105.23,0.02,0.03084,1e-05,10.55393]
[1777039116586,38.32,78091.01,0.02,0.03067,1e-05,10.50301]
[1777039121621,38.32,78089.5,0.02,0.03064,1e-05,10.49608]
[1777039126657,38.32,78093.37,0.02,0.03068,1e-05,10.50787]
[1777039131692,38.32,78099.39,0.02,0.03075,1e-05,10.52741]
[1777039136727,38.31,78098.55,0.02,0.03073,1e-05,10.52267]
[1777039141763,38.31,78098.61,0.02,0.03073,1e-05,10.52112]
[1777039146802,38.31,78098.02,0.02,0.03071,1e-05,10.51727]
[1777039151834,38.31,78099.73,0.02,0.03073,1e-05,10.52154]
[1777039156888,38.31,78125.04,0.02,0.03103,1e-05,10.60922]
[1777039161922,38.3,78123.01,0.02,0.03098,1e-05,10.59613]
[1777039166956,38.3,78123.66,0.02,0.03097,1e-05,10.5926]
[1777039171997,38.29,78125.85,0.02,0.03097,1e-05,10.59333]
[1777039177028,38.28,78121.81,0.02,0.0309,1e-05,10.57331]
[1777039182063,38.28,78119.66,0.02,0.03086,1e-05,10.56012]
[1777039187098,38.27,78118.74,0.02,0.03083,1e-05,10.5514]
[1777039192134,38.27,78116.46,0.02,0.03078,1e-05,10.53798]
[1777039197169,38.26,78118.14,0.02,0.03078,1e-05,10.53861]
[1777039202235,38.26,78098.6,0.02,0.03054,1e-05,10.46661]
[1777039203390,38.25,78082.56,0.02,0.03031,1e-05,10.39894]
[1777039208407,38.23,78090.95,0.02,0.03034,1e-05,10.40893]
[1777039211429,38.21,78081.24,0.02,0.03016,1e-05,10.35791]
[1777039215628,38.2,78070.44,0.02,0.03,1e-05,10.31053]
[1777039218710,38.19,78055.63,0.02,0.0298,1e-05,10.25116]
[1777039224543,38.19,78047.9,0.02,0.0297,1e-05,10.22096]
[1777039227700,38.18,78024.47,0.02,0.0294,1e-05,10.13368]
[1777039231597,38.18,78011.31,0.02,0.02923,1e-05,10.08159]
[1777039236633,38.18,78012.9,0.02,0.02924,1e-05,10.08568]
[1777039241668,38.17,78009.24,0.02,0.02919,1e-05,10.07172]
[1777039243682,38.17,77998.02,0.02,0.02906,1e-05,10.03279]
[1777039245697,38.17,77983.9,0.02,0.0289,1e-05,9.98421]
[1777039248718,38.17,77975.11,0.02,0.0288,1e-05,9.95395]
[1777039253753,38.17,77977.33,0.02,0.02882,1e-05,9.96113]
[1777039258787,38.17,77973.61,0.02,0.02878,1e-05,9.94812]
[1777039263828,38.17,77957.78,0.02,0.0286,1e-05,9.89412]
[1777039265850,38.17,77943.47,0.02,0.02844,1e-05,9.8454]
[1777039270883,38.17,77944.34,0.02,0.02845,1e-05,9.84886]
[1777039273904,38.17,77953.07,0.02,0.02855,1e-05,9.87864]
[1777039278944,38.17,77953.02,0.02,0.02855,1e-05,9.87874]
[1777039280955,38.17,77964.93,0.02,0.02868,1e-05,9.91917]
[1777039284989,38.17,77994.66,0.02,0.02902,1e-05,10.02033]
[1777039286001,38.17,78028.97,0.02,0.02942,1e-05,10.13795]
[1777039287006,38.17,78015.74,0.02,0.02925,1e-05,10.08871]
[1777039288027,38.17,78006.13,0.02,0.02914,1e-05,10.0554]
[1777039291059,38.17,77996.98,0.02,0.02903,1e-05,10.02213]
[1777039292068,38.17,77988.09,0.02,0.02893,1e-05,9.99155]
[1777039296093,38.17,77998.04,0.02,0.02904,1e-05,10.02497]
[1777039301128,38.17,78000.36,0.02,0.02906,1e-05,10.03213]
[1777039306177,38.17,78002.31,0.02,0.02908,1e-05,10.03774]
[1777039310197,38.16,77993.41,0.02,0.02898,1e-05,10.00657]
[1777039312209,38.16,77980.81,0.02,0.02883,1e-05,9.96332]
[1777039316233,38.16,77995.36,0.02,0.029,1e-05,10.01257]
[1777039321268,38.16,77998.07,0.02,0.02902,1e-05,10.02105]
[1777039322275,38.16,77985.43,0.02,0.02888,1e-05,9.97777]
[1777039326305,38.16,77972.26,0.02,0.02873,1e-05,9.93253]
[1777039330337,38.16,77959.55,0.02,0.02858,1e-05,9.8893]
[1777039331343,38.16,77949.41,0.02,0.02847,1e-05,9.85538]
[1777039336389,38.16,77946.65,0.02,0.02844,1e-05,9.84655]
[1777039341425,38.16,77942.39,0.02,0.02839,1e-05,9.83266]
[1777039344448,38.16,77931.61,0.02,0.02827,1e-05,9.7967]
[1777039349483,38.16,77927.72,0.02,0.02823,1e-05,9.78455]
[1777039351497,38.17,77909.06,0.02,0.02802,1e-05,9.72145]
[1777039356532,38.17,77904.06,0.02,0.02797,1e-05,9.70603]
[1777039361568,38.17,77911.26,0.02,0.02806,1e-05,9.73165]
[1777039366604,38.17,77902.99,0.02,0.02797,1e-05,9.70551]
[1777039371638,38.17,77901.59,0.02,0.02796,1e-05,9.70244]
[1777039376681,38.17,77886.77,0.02,0.0278,1e-05,9.65472]
[1777039377684,38.17,77868.65,0.02,0.0276,1e-05,9.59535]
[1777039379700,38.17,77854.56,0.02,0.02745,1e-05,9.54917]
[1777039384729,38.17,77854.23,0.02,0.02744,1e-05,9.54659]
[1777039389769,38.17,77849.8,0.02,0.02739,1e-05,9.5306]
[1777039391780,38.17,77837.29,0.02,0.02725,1e-05,9.4889]
[1777039396827,38.18,77849.37,0.02,0.0274,1e-05,9.53269]
[1777039397823,38.18,77871.29,0.02,0.02764,1e-05,9.60514]
[1777039401260,38.18,77884.72,0.02,0.02779,1e-05,9.65176]
[1777039402588,38.18,77895.71,0.02,0.02792,1e-05,9.68883]
[1777039404215,38.18,77907.35,0.02,0.02805,1e-05,9.72852]
[1777039406898,38.18,77895.44,0.02,0.02793,1e-05,9.69249]
[1777039407905,38.18,77886.2,0.02,0.02783,1e-05,9.66201]
[1777039408909,38.19,77875.94,0.02,0.02773,1e-05,9.6313]
[1777039412950,38.19,77891.97,0.02,0.02791,1e-05,9.68513]
[1777039417979,38.19,77890.58,0.02,0.0279,1e-05,9.68233]
[1777039418988,38.19,77903.33,0.02,0.02804,1e-05,9.72527]
[1777039424806,38.19,77908.02,0.02,0.0281,1e-05,9.7427]
[1777039427043,38.19,77922.26,0.02,0.02826,1e-05,9.79096]
[1777039429056,38.2,77931.66,0.02,0.02837,1e-05,9.82477]
[1777039434098,38.2,77920.47,0.02,0.02826,1e-05,9.79082]
[1777039438120,38.2,77908.72,0.02,0.02814,1e-05,9.75456]
[1777039442148,38.2,77893.33,0.02,0.02797,1e-05,9.7042]
[1777039446185,38.2,77883.4,0.02,0.02786,1e-05,9.67205]
[1777039449200,38.21,77867.94,0.02,0.0277,1e-05,9.62177]
[1777039454235,38.21,77862.8,0.02,0.02765,1e-05,9.60696]
[1777039459271,38.21,77861.0,0.02,0.02764,1e-05,9.60333]
[1777039461599,38.21,77833.87,0.02,0.02734,1e-05,9.51525]
[1777039462569,38.21,77810.55,0.02,0.02709,1e-05,9.43875]
[1777039467598,38.22,77808.64,0.02,0.02708,1e-05,9.43682]
[1777039470625,38.22,77823.42,0.02,0.02725,1e-05,9.48746]
[1777039476663,38.22,77836.41,0.02,0.0274,1e-05,9.53279]
[1777039477675,38.22,77860.56,0.02,0.02767,1e-05,9.61318]
[1777039478676,38.22,77883.29,0.02,0.02792,1e-05,9.68915]
[1777039479688,38.22,77892.56,0.02,0.02803,1e-05,9.72053]
[1777039484730,38.23,77871.27,0.02,0.0278,1e-05,9.65102]
[1777039489766,38.23,77884.67,0.02,0.02795,1e-05,9.69741]
[1777039491780,38.23,77902.3,0.02,0.02815,1e-05,9.75697]
[1777039496815,38.23,77906.97,0.02,0.02821,1e-05,9.77371]
[1777039501853,38.23,77906.92,0.02,0.02821,1e-05,9.77458]
[1777039505884,38.23,77892.05,0.02,0.02805,1e-05,9.72563]
[1777039507921,38.23,77902.89,0.02,0.02817,1e-05,9.76235]
[1777039508901,38.23,77923.87,0.02,0.0284,1e-05,9.833]
[1777039511920,38.23,77933.55,0.02,0.02852,1e-05,9.866]
[1777039514943,38.23,77942.2,0.02,0.02861,1e-05,9.89536]
[1777039517962,38.23,77930.97,0.02,0.02849,1e-05,9.85746]
[1777039523025,38.23,77938.52,0.02,0.02857,1e-05,9.88327]
[1777039527025,38.23,77948.48,0.02,0.02869,1e-05,9.91727]
[1777039529040,38.23,77957.36,0.02,0.02878,1e-05,9.94651]
[1777039530051,38.23,77968.15,0.02,0.02891,1e-05,9.98266]
[1777039533094,38.23,77980.62,0.02,0.02903,1e-05,10.02019]
[1777039535090,38.23,77967.34,0.02,0.02888,1e-05,9.97458]
[1777039538121,38.23,77955.48,0.02,0.02874,1e-05,9.93391]
[1777039543146,38.23,77970.15,0.02,0.02891,1e-05,9.98339]
[1777039548181,38.23,77970.75,0.02,0.02891,1e-05,9.9847]
[1777039553220,38.22,77965.77,0.02,0.02884,1e-05,9.96463]
[1777039554347,38.22,77947.92,0.02,0.02864,1e-05,9.9029]
[1777039556196,38.22,77912.19,0.02,0.02823,1e-05,9.78032]
[1777039557579,38.22,77899.58,0.02,0.02809,1e-05,9.73818]
[1777039562614,38.22,77878.33,0.02,0.02785,1e-05,9.66829]
[1777039567679,38.22,77870.51,0.02,0.02778,1e-05,9.64435]
[1777039572717,38.22,77873.51,0.02,0.02782,1e-05,9.65627]
[1777039573703,38.22,77889.35,0.02,0.02799,1e-05,9.70943]
[1777039576340,38.23,77901.35,0.02,0.02813,1e-05,9.7503]
[1777039581758,38.23,77896.94,0.02,0.02808,1e-05,9.7371]
[1777039586792,38.23,77893.55,0.02,0.02805,1e-05,9.72701]
[1777039591849,38.23,77886.79,0.02,0.02798,1e-05,9.70461]
[1777039595871,38.23,77876.47,0.02,0.02787,1e-05,9.67143]
[1777039598895,38.23,77887.49,0.02,0.02799,1e-05,9.7092]
[1777039603932,38.23,77905.61,0.02,0.0282,1e-05,9.77132]
[1777039604940,38.23,77916.43,0.02,0.02832,1e-05,9.80789]
[1777039606954,38.23,77938.25,0.02,0.02857,1e-05,9.88179]
[1777039611991,38.23,77929.42,0.02,0.02847,1e-05,9.85232]
[1777039617024,38.24,77940.26,0.02,0.02859,1e-05,9.88921]
[1777039622062,38.24,77927.97,0.02,0.02846,1e-05,9.84785]
[1777039623067,38.24,77915.04,0.02,0.02831,1e-05,9.80442]
[1777039624073,38.24,77898.8,0.02,0.02813,1e-05,9.74999]
[1777039627095,38.24,77872.21,0.02,0.02784,1e-05,9.66177]
[1777039628104,38.24,77849.4,0.02,0.02759,1e-05,9.58642]
[1777039629112,38.24,77828.29,0.02,0.02735,1e-05,9.51633]
[1777039630129,38.24,77816.57,0.02,0.02722,1e-05,9.47748]
[1777039633146,38.23,77829.32,0.02,0.02736,1e-05,9.51862]
[1777039636172,38.24,77820.13,0.02,0.02726,1e-05,9.48928]
[1777039641209,38.24,77824.94,0.02,0.02732,1e-05,9.50629]
[1777039646242,38.24,77826.56,0.02,0.02734,1e-05,9.51262]
[1777039651278,38.24,77817.39,0.02,0.02724,1e-05,9.48241]
[1777039653292,38.24,77829.09,0.02,0.02737,1e-05,9.52131]
[1777039657319,38.24,77838.84,0.02,0.02748,1e-05,9.55417]
[1777039662355,38.24,77835.14,0.02,0.02744,1e-05,9.54264]
[1777039667390,38.24,77836.55,0.02,0.02746,1e-05,9.548]
[1777039668398,38.24,77848.43,0.02,0.02759,1e-05,9.58777]
[1777039673440,38.24,77844.34,0.02,0.02755,1e-05,9.57675]
[1777039676453,38.25,77854.02,0.02,0.02767,1e-05,9.61025]
[1777039679475,38.25,77844.68,0.02,0.02757,1e-05,9.58075]
[1777039682498,38.25,77832.73,0.02,0.02744,1e-05,9.54279]
[1777039684511,38.25,77842.21,0.02,0.02755,1e-05,9.5743]
[1777039689545,38.25,77863.17,0.02,0.02778,1e-05,9.64536]
[1777039691559,38.25,77877.68,0.02,0.02795,1e-05,9.69449]
[1777039697202,38.25,77878.98,0.02,0.02797,1e-05,9.70046]
[1777039698608,38.25,77852.76,0.02,0.02768,1e-05,9.61402]
[1777039702636,38.26,77862.04,0.02,0.02779,1e-05,9.64643]
[1777039707272,38.26,77874.62,0.02,0.02793,1e-05,9.69028]
[1777039710693,38.26,77860.29,0.02,0.02778,1e-05,9.64364]
[1777039715730,38.26,77862.81,0.02,0.02781,1e-05,9.65282]
[1777039718750,38.26,77876.81,0.02,0.02797,1e-05,9.70052]
[1777039723785,38.26,77886.76,0.02,0.02809,1e-05,9.73525]
[1777039728821,38.27,77883.01,0.02,0.02805,1e-05,9.72394]
[1777039733858,38.27,77893.47,0.02,0.02817,1e-05,9.7602]
[1777039735873,38.27,77904.06,0.02,0.02829,1e-05,9.79619]
[1777039740911,38.27,77900.51,0.02,0.02827,1e-05,9.78884]
[1777039741918,38.27,77910.14,0.02,0.02837,1e-05,9.82132]
[1777039743931,38.27,77933.86,0.02,0.02865,1e-05,9.90244]
[1777039748965,38.27,77940.13,0.02,0.02872,1e-05,9.92362]
[1777039750979,38.27,77951.42,0.02,0.02884,1e-05,9.96178]
[1777039752993,38.27,77967.32,0.02,0.02902,1e-05,10.0157]
[1777039754000,38.27,77956.4,0.02,0.0289,1e-05,9.97838]
[1777039755009,38.27,77945.96,0.02,0.02878,1e-05,9.94279]
[1777039760049,38.27,77942.34,0.02,0.02874,1e-05,9.93001]
[1777039765080,38.27,77941.78,0.02,0.02873,1e-05,9.92775]
[1777039770116,38.27,77940.55,0.02,0.02871,1e-05,9.92325]
[1777039772129,38.27,77956.05,0.02,0.02889,1e-05,9.97449]
[1777039777164,38.27,77956.21,0.02,0.02889,1e-05,9.97445]
[1777039782205,38.27,77958.1,0.02,0.02891,1e-05,9.98016]
[1777039787235,38.27,77964.61,0.02,0.02898,1e-05,10.00154]
[1777039789250,38.27,77974.41,0.02,0.02909,1e-05,10.03458]
[1777039793278,38.27,77995.73,0.02,0.02933,1e-05,10.1066]
[1777039798313,38.27,77979.18,0.02,0.02913,1e-05,10.04819]
[1777039803349,38.27,77977.99,0.02,0.02912,1e-05,10.04277]
[1777039804358,38.26,77964.44,0.02,0.02896,1e-05,9.99638]
[1777039809391,38.26,77958.06,0.02,0.02888,1e-05,9.97375]
[1777039813425,38.26,77948.61,0.02,0.02877,1e-05,9.94114]
[1777039818462,38.26,77944.48,0.02,0.02873,1e-05,9.92663]
[1777039820477,38.26,77931.93,0.02,0.02858,1e-05,9.88413]
[1777039825515,38.26,77942.04,0.02,0.0287,1e-05,9.91828]
[1777039830545,38.26,77944.59,0.02,0.02873,1e-05,9.92665]
[1777039835581,38.26,77939.89,0.02,0.02867,1e-05,9.90922]
[1777039839609,38.26,77929.03,0.02,0.02854,1e-05,9.87243]
[1777039841623,38.26,77942.73,0.02,0.0287,1e-05,9.91877]
[1777039845653,38.26,77959.35,0.02,0.02889,1e-05,9.97487]
[1777039848675,38.26,77968.1,0.02,0.02899,1e-05,10.00426]
[1777039853709,38.26,77976.6,0.02,0.02908,1e-05,10.03223]
[1777039858745,38.26,77974.84,0.02,0.02906,1e-05,10.02509]
[1777039863780,38.26,77972.63,0.02,0.02903,1e-05,10.0165]
[1777039868445,38.26,77981.49,0.02,0.02913,1e-05,10.04589]
[1777039871840,38.26,77994.83,0.02,0.02928,1e-05,10.09053]
[1777039872845,38.26,78004.98,0.02,0.02939,1e-05,10.12502]
[1777039874504,38.26,78023.99,0.02,0.02961,1e-05,10.19013]
[1777039875507,38.26,78048.13,0.02,0.02989,1e-05,10.27365]
[1777039877931,38.25,78039.34,0.02,0.02978,1e-05,10.24169]
[1777039879940,38.25,78026.97,0.02,0.02964,1e-05,10.19775]
[1777039883969,38.25,78016.39,0.02,0.02951,1e-05,10.15931]
[1777039885578,38.25,78006.88,0.02,0.02939,1e-05,10.12616]
[1777039887998,38.25,77997.93,0.02,0.02929,1e-05,10.09423]
[1777039893032,38.25,77989.46,0.02,0.02918,1e-05,10.06244]
[1777039898067,38.25,77994.07,0.02,0.02923,1e-05,10.0768]
[1777039903107,38.24,77993.72,0.02,0.02922,1e-05,10.0741]
[1777039908137,38.24,77996.52,0.02,0.02925,1e-05,10.08221]
[1777039910151,38.24,78006.66,0.02,0.02936,1e-05,10.11638]
[1777039915811,38.24,77994.24,0.02,0.02921,1e-05,10.0718]
[1777039921243,38.24,77992.74,0.02,0.02919,1e-05,10.06515]
[1777039924289,38.24,77981.96,0.02,0.02906,1e-05,10.02748]
[1777039929290,38.24,77989.23,0.02,0.02914,1e-05,10.05113]
[1777039932318,38.24,77976.65,0.02,0.02899,1e-05,10.00745]
[1777039934328,38.24,77963.28,0.02,0.02884,1e-05,9.9615]
[1777039935334,38.24,77954.6,0.02,0.02874,1e-05,9.93191]
[1777039936347,38.24,77945.53,0.02,0.02864,1e-05,9.90108]
[1777039941378,38.24,77949.25,0.02,0.02868,1e-05,9.91355]
[1777039944398,38.24,77938.06,0.02,0.02855,1e-05,9.87568]
[1777039949434,38.24,77940.88,0.02,0.02858,1e-05,9.88525]
[1777039954470,38.24,77956.43,0.02,0.02876,1e-05,9.93667]
[1777039959506,38.23,77955.93,0.02,0.02875,1e-05,9.93465]
[1777039964539,38.23,77955.53,0.02,0.02875,1e-05,9.93299]
[1777039968567,38.23,77965.83,0.02,0.02886,1e-05,9.96768]
[1777039973603,38.23,77962.68,0.02,0.02882,1e-05,9.95649]
[1777039978638,38.23,77966.33,0.02,0.02886,1e-05,9.9684]
[1777039983681,38.23,77979.93,0.02,0.02902,1e-05,10.01398]
[1777039986693,38.23,77969.97,0.02,0.0289,1e-05,9.97954]
[1777039991728,38.23,77967.11,0.02,0.02887,1e-05,9.96912]
[1777039996768,38.23,77952.66,0.02,0.0287,1e-05,9.91954]
[1777039998778,38.23,77966.71,0.02,0.02886,1e-05,9.96708]
[1777040002813,38.23,77956.38,0.02,0.02874,1e-05,9.93168]
[1777040007841,38.23,77955.33,0.02,0.02873,1e-05,9.92784]
[1777040011870,38.23,77946.08,0.02,0.02862,1e-05,9.89515]
[1777040013889,38.23,77917.98,0.02,0.0283,1e-05,9.80046]
[1777040018925,38.23,77905.19,0.02,0.02816,1e-05,9.75832]
[1777040022957,38.23,77894.04,0.02,0.02804,1e-05,9.72106]
[1777040027993,38.23,77893.33,0.02,0.02803,1e-05,9.72002]
[1777040030013,38.23,77883.65,0.02,0.02793,1e-05,9.68829]
[1777040035041,38.23,77881.64,0.02,0.02791,1e-05,9.68324]
[1777040040078,38.24,77876.74,0.02,0.02786,1e-05,9.66867]
[1777040045116,38.24,77876.89,0.02,0.02787,1e-05,9.671]
[1777040050148,38.24,77876.92,0.02,0.02788,1e-05,9.67286]
[1777040053170,38.24,77885.66,0.02,0.02798,1e-05,9.70301]
[1777040056793,38.24,77902.14,0.02,0.02817,1e-05,9.75928]
[1777040060219,38.24,77891.03,0.02,0.02804,1e-05,9.72281]
[1777040065274,38.24,77905.15,0.02,0.02821,1e-05,9.7714]
[1777040066862,38.24,77916.66,0.02,0.02834,1e-05,9.81049]
[1777040072320,38.25,77912.77,0.02,0.02829,1e-05,9.79703]
[1777040077356,38.25,77913.52,0.02,0.0283,1e-05,9.80033]
[1777040082396,38.25,77891.94,0.02,0.02807,1e-05,9.72869]
[1777040083403,38.25,77867.37,0.02,0.02779,1e-05,9.64745]
[1777040088438,38.25,77869.22,0.02,0.02782,1e-05,9.65533]
[1777040092466,38.25,77851.71,0.02,0.02763,1e-05,9.59883]
[1777040094480,38.25,77861.17,0.02,0.02774,1e-05,9.63104]
[1777040095487,38.25,77872.06,0.02,0.02786,1e-05,9.66766]
[1777040100522,38.25,77872.68,0.02,0.02788,1e-05,9.67156]
[1777040105557,38.26,77859.45,0.02,0.02774,1e-05,9.62943]
[1777040107573,38.26,77848.89,0.02,0.02762,1e-05,9.59528]
[1777040111605,38.26,77870.32,0.02,0.02787,1e-05,9.66816]
[1777040114631,38.26,77880.27,0.02,0.02798,1e-05,9.70239]
[1777040116643,38.26,77892.67,0.02,0.02812,1e-05,9.7444]
[1777040118658,38.26,77908.92,0.02,0.0283,1e-05,9.79926]
[1777040123692,38.26,77907.65,0.02,0.02829,1e-05,9.79571]
[1777040128727,38.26,77912.7,0.02,0.02835,1e-05,9.81339]
[1777040130740,38.26,77925.1,0.02,0.02849,1e-05,9.85531]
[1777040135776,38.26,77919.96,0.02,0.02843,1e-05,9.8372]
[1777040139809,38.26,77932.78,0.02,0.02858,1e-05,9.88075]
[1777040144839,38.26,77937.24,0.02,0.02863,1e-05,9.8959]
[1777040149882,38.26,77939.54,0.02,0.02865,1e-05,9.90358]
[1777040151889,38.26,77949.54,0.02,0.02877,1e-05,9.93737]
[1777040156924,38.26,77947.6,0.02,0.02874,1e-05,9.93038]
[1777040159945,38.26,77964.87,0.02,0.02894,1e-05,9.98877]
[1777040161959,38.26,77980.02,0.02,0.02911,1e-05,10.04013]
[1777040163975,38.26,77993.66,0.02,0.02927,1e-05,10.08631]
[1777040165987,38.26,78007.83,0.02,0.02943,1e-05,10.13429]
[1777040171025,38.26,78002.79,0.02,0.02936,1e-05,10.11492]
[1777040176069,38.26,78004.59,0.02,0.02938,1e-05,10.11922]
[1777040181100,38.26,78008.11,0.02,0.02941,1e-05,10.12937]
[1777040186136,38.25,78003.39,0.02,0.02935,1e-05,10.1113]
[1777040188156,38.25,77994.55,0.02,0.02924,1e-05,10.08028]
[1777040190169,38.25,77982.89,0.02,0.02911,1e-05,10.03978]
[1777040191177,38.25,77971.16,0.02,0.02897,1e-05,9.99831]
[1777040193191,38.25,77953.16,0.02,0.02876,1e-05,9.93675]
[1777040196213,38.25,77943.71,0.02,0.02865,1e-05,9.9045]
[1777040197804,38.25,77925.86,0.02,0.02845,1e-05,9.8442]
[1777040203262,38.25,77932.63,0.02,0.02853,1e-05,9.86729]
[1777040206282,38.25,77943.94,0.02,0.02866,1e-05,9.9056]
[1777040211318,38.25,77935.91,0.02,0.02857,1e-05,9.87847]
[1777040216352,38.25,77928.11,0.02,0.02848,1e-05,9.85228]
[1777040219378,38.25,77918.68,0.02,0.02837,1e-05,9.82071]
[1777040222399,38.25,77902.68,0.02,0.0282,1e-05,9.76738]
[1777040228043,38.25,77919.97,0.02,0.02839,1e-05,9.82655]
[1777040233477,38.25,77916.47,0.02,0.02836,1e-05,9.81534]
[1777040236498,38.25,77905.57,0.02,0.02824,1e-05,9.77913]
[1777040241538,38.26,77903.02,0.02,0.02821,1e-05,9.77144]
[1777040243549,38.26,77914.37,0.02,0.02834,1e-05,9.80991]
[1777040248584,38.26,77922.91,0.02,0.02844,1e-05,9.83933]
[1777040253619,38.26,77917.4,0.02,0.02837,1e-05,9.82011]
[1777040258654,38.26,77922.22,0.02,0.02843,1e-05,9.83682]
[1777040262682,38.26,77904.54,0.02,0.02823,1e-05,9.77778]
[1777040267718,38.26,77902.86,0.02,0.02822,1e-05,9.77299]
[1777040272752,38.26,77903.7,0.02,0.02823,1e-05,9.77673]
[1777040274767,38.26,77889.21,0.02,0.02807,1e-05,9.72863]
[1777040279800,38.26,77891.25,0.02,0.0281,1e-05,9.73669]
[1777040284842,38.26,77889.92,0.02,0.02809,1e-05,9.7335]
[1777040286852,38.26,77880.63,0.02,0.02798,1e-05,9.703]
[1777040291885,38.26,77883.82,0.02,0.02802,1e-05,9.71508]
[1777040293899,38.27,77894.6,0.02,0.02815,1e-05,9.75165]
[1777040298935,38.27,77892.55,0.02,0.02813,1e-05,9.74598]
[1777040303970,38.27,77877.55,0.02,0.02796,1e-05,9.69704]
[1777040309004,38.27,77878.89,0.02,0.02798,1e-05,9.70298]
[1777040312026,38.27,77870.48,0.02,0.02789,1e-05,9.67469]
[1777040317061,38.27,77867.22,0.02,0.02786,1e-05,9.6656]
[1777040322095,38.27,77869.19,0.02,0.02789,1e-05,9.67391]
[1777040327129,38.28,77876.98,0.02,0.02798,1e-05,9.70152]
[1777040332167,38.28,77875.66,0.02,0.02797,1e-05,9.6986]
[1777040335187,38.28,77891.64,0.02,0.02815,1e-05,9.7528]
[1777040336198,38.28,77901.72,0.02,0.02827,1e-05,9.78676]
[1777040340223,38.28,77910.37,0.02,0.02837,1e-05,9.81644]
[1777040345258,38.28,77921.5,0.02,0.02849,1e-05,9.85446]
[1777040350293,38.28,77918.28,0.02,0.02846,1e-05,9.84393]
[1777040352309,38.28,77928.86,0.02,0.02858,1e-05,9.87971]
[1777040357343,38.28,77933.68,0.02,0.02863,1e-05,9.89601]
[1777040362378,38.28,77935.28,0.02,0.02865,1e-05,9.90131]
[1777040367413,38.28,77936.67,0.02,0.02866,1e-05,9.90587]
[1777040372448,38.28,77939.22,0.02,0.02869,1e-05,9.91312]
[1777040375470,38.28,77948.25,0.02,0.02879,1e-05,9.94355]
[1777040380505,38.28,77955.22,0.02,0.02887,1e-05,9.96667]
[1777040385541,38.28,77957.59,0.02,0.02889,1e-05,9.97403]
[1777040389183,38.28,77982.82,0.02,0.02918,1e-05,10.0594]
[1777040391584,38.28,77973.84,0.02,0.02908,1e-05,10.0282]
[1777040396618,38.28,77972.83,0.02,0.02906,1e-05,10.02359]
[1777040399254,38.27,77962.12,0.02,0.02893,1e-05,9.98642]
[1777040404677,38.27,77965.95,0.02,0.02898,1e-05,9.99859]
[1777040405681,38.27,77975.98,0.02,0.02909,1e-05,10.03263]
[1777040410721,38.27,77970.99,0.02,0.02903,1e-05,10.01455]
[1777040412735,38.27,77983.15,0.02,0.02917,1e-05,10.05562]
[1777040417770,38.27,77983.3,0.02,0.02916,1e-05,10.05477]
[1777040420796,38.27,77994.34,0.02,0.02929,1e-05,10.09172]
[1777040425826,38.27,78000.75,0.02,0.02936,1e-05,10.11199]
[1777040429856,38.27,77990.59,0.02,0.02923,1e-05,10.07573]
[1777040434891,38.27,77991.9,0.02,0.02924,1e-05,10.07737]
[1777040435897,38.26,77981.32,0.02,0.02912,1e-05,10.04089]
[1777040440946,38.26,77977.59,0.02,0.02907,1e-05,10.02683]
[1777040442955,38.26,77966.69,0.02,0.02894,1e-05,9.989]
[1777040447992,38.26,77963.67,0.02,0.02891,1e-05,9.9781]
[1777040453025,38.26,77954.52,0.02,0.0288,1e-05,9.94608]
[1777040458066,38.26,77949.91,0.02,0.02874,1e-05,9.92997]
[1777040463096,38.26,77954.66,0.02,0.0288,1e-05,9.9456]
[1777040468131,38.26,77951.95,0.02,0.02876,1e-05,9.93595]
[1777040473166,38.26,77949.86,0.02,0.02874,1e-05,9.92849]
[1777040477195,38.26,77960.09,0.02,0.02885,1e-05,9.96292]
[1777040482233,38.26,77958.88,0.02,0.02884,1e-05,9.95827]
[1777040484255,38.26,77944.54,0.02,0.02868,1e-05,9.90944]
[1777040485261,38.26,77935.67,0.02,0.02857,1e-05,9.87939]
[1777040486261,38.26,77923.62,0.02,0.02844,1e-05,9.83877]
[1777040487276,38.26,77909.38,0.02,0.02828,1e-05,9.79089]
[1777040488279,38.26,77894.23,0.02,0.02811,1e-05,9.74039]
[1777040493311,38.26,77893.78,0.02,0.02811,1e-05,9.73886]
[1777040498345,38.26,77901.48,0.02,0.0282,1e-05,9.76576]
[1777040500374,38.26,77888.47,0.02,0.02805,1e-05,9.72267]
[1777040503391,38.26,77912.98,0.02,0.02833,1e-05,9.80525]
[1777040508424,38.26,77916.14,0.02,0.02836,1e-05,9.81494]
[1777040510440,38.26,77890.92,0.02,0.02808,1e-05,9.73068]
[1777040515473,38.26,77891.5,0.02,0.02809,1e-05,9.73385]
[1777040517488,38.26,77901.58,0.02,0.0282,1e-05,9.7681]
[1777040520509,38.26,77915.01,0.02,0.02836,1e-05,9.81372]
[1777040525549,38.26,77913.43,0.02,0.02834,1e-05,9.80902]
[1777040530581,38.26,77912.72,0.02,0.02833,1e-05,9.80724]
[1777040535617,38.27,77921.51,0.02,0.02844,1e-05,9.83742]
[1777040537631,38.27,77933.46,0.02,0.02857,1e-05,9.87788]
[1777040542666,38.27,77930.49,0.02,0.02854,1e-05,9.86803]
[1777040547701,38.27,77929.23,0.02,0.02852,1e-05,9.8639]
[1777040551729,38.27,77920.36,0.02,0.02842,1e-05,9.83301]
[1777040553743,38.27,77904.35,0.02,0.02824,1e-05,9.77941]
[1777040558778,38.27,77903.1,0.02,0.02823,1e-05,9.77601]
[1777040563814,38.27,77904.55,0.02,0.02825,1e-05,9.78174]
[1777040568848,38.27,77907.49,0.02,0.02829,1e-05,9.79242]
[1777040573883,38.27,77912.34,0.02,0.02834,1e-05,9.80947]
[1777040578919,38.27,77903.85,0.02,0.02825,1e-05,9.78165]
[1777040581942,38.27,77894.1,0.02,0.02814,1e-05,9.74948]
[1777040583955,38.27,77880.72,0.02,0.028,1e-05,9.70517]
[1777040588988,38.27,77883.27,0.02,0.02803,1e-05,9.71506]
[1777040593017,38.27,77893.74,0.02,0.02815,1e-05,9.75107]
[1777040598052,38.27,77904.22,0.02,0.02827,1e-05,9.78729]
[1777040603087,38.28,77908.98,0.02,0.02833,1e-05,9.80408]
[1777040606108,38.28,77899.61,0.02,0.02822,1e-05,9.77305]
[1777040610136,38.28,77908.41,0.02,0.02832,1e-05,9.80319]
[1777040615171,38.28,77909.03,0.02,0.02833,1e-05,9.80477]
[1777040619203,38.28,77920.25,0.02,0.02846,1e-05,9.84299]
[1777040623233,38.28,77929.02,0.02,0.02856,1e-05,9.87293]
[1777040628264,38.28,77920.28,0.02,0.02846,1e-05,9.84356]
[1777040633300,38.28,77911.72,0.02,0.02836,1e-05,9.81508]
[1777040637327,38.28,77922.53,0.02,0.02849,1e-05,9.85183]
[1777040640348,38.28,77911.49,0.02,0.02836,1e-05,9.81482]
[1777040645384,38.28,77908.41,0.02,0.02833,1e-05,9.80507]
[1777040650417,38.28,77895.25,0.02,0.02819,1e-05,9.76162]
[1777040651425,38.28,77884.03,0.02,0.02806,1e-05,9.72427]
[1777040656460,38.28,77876.91,0.02,0.02797,1e-05,9.69826]
[1777040661496,38.28,77878.1,0.02,0.02798,1e-05,9.70008]
[1777040666532,38.27,77883.75,0.02,0.02804,1e-05,9.71671]
[1777040669554,38.27,77895.26,0.02,0.02816,1e-05,9.75376]
[1777040674588,38.27,77883.72,0.02,0.02802,1e-05,9.71144]
[1777040679623,38.27,77881.75,0.02,0.02799,1e-05,9.70259]
[1777040684662,38.27,77880.52,0.02,0.02797,1e-05,9.69632]
[1777040689694,38.26,77878.74,0.02,0.02794,1e-05,9.6883]
[1777040692716,38.26,77888.53,0.02,0.02804,1e-05,9.71971]
[1777040697751,38.26,77887.3,0.02,0.02802,1e-05,9.7133]
[1777040699764,38.26,77877.08,0.02,0.02791,1e-05,9.67832]
[1777040701396,38.26,77868.34,0.02,0.02781,1e-05,9.64847]
[1777040704821,38.26,77848.3,0.02,0.02758,1e-05,9.58141]
[1777040705830,38.26,77828.89,0.02,0.02737,1e-05,9.51678]
[1777040711466,38.26,77835.66,0.02,0.02744,1e-05,9.53819]
[1777040716906,38.25,77832.7,0.02,0.0274,1e-05,9.52762]
[1777040719928,38.25,77814.82,0.02,0.02721,1e-05,9.46848]
[1777040724965,38.25,77815.91,0.02,0.02722,1e-05,9.47168]
[1777040726975,38.25,77806.19,0.02,0.02711,1e-05,9.43976]
[1777040732012,38.25,77810.78,0.02,0.02716,1e-05,9.4537]
[1777040737051,38.25,77790.94,0.02,0.02694,1e-05,9.3888]
[1777040738054,38.25,77780.75,0.02,0.02683,1e-05,9.35567]
[1777040743089,38.25,77778.26,0.02,0.02681,1e-05,9.34821]
[1777040748125,38.25,77777.05,0.02,0.0268,1e-05,9.34501]
[1777040753161,38.26,77771.42,0.02,0.02674,1e-05,9.32753]
[1777040758194,38.26,77776.59,0.02,0.0268,1e-05,9.34518]
[1777040761822,38.26,77787.52,0.02,0.02692,1e-05,9.38132]
[1777040767257,38.26,77789.42,0.02,0.02694,1e-05,9.38803]
[1777040769271,38.26,77778.91,0.02,0.02683,1e-05,9.35399]
[1777040774309,38.26,77770.81,0.02,0.02675,1e-05,9.32834]
[1777040775315,38.26,77757.66,0.02,0.02661,1e-05,9.28596]
[1777040777330,38.26,77743.19,0.02,0.02645,1e-05,9.23971]
[1777040778339,38.26,77733.42,0.02,0.02635,1e-05,9.20769]
[1777040782368,38.26,77724.13,0.02,0.02624,1e-05,9.17586]
[1777040786398,38.25,77712.65,0.02,0.02611,1e-05,9.13742]
[1777040787404,38.25,77703.82,0.02,0.02602,1e-05,9.10884]
[1777040789418,38.25,77725.42,0.02,0.02625,1e-05,9.17714]
[1777040791432,38.25,77716.6,0.02,0.02615,1e-05,9.14713]
[1777040796480,38.25,77721.21,0.02,0.02619,1e-05,9.15987]
[1777040801514,38.25,77716.43,0.02,0.02613,1e-05,9.14266]
[1777040804535,38.25,77730.14,0.02,0.02627,1e-05,9.18545]
[1777040806551,38.25,77740.38,0.02,0.02638,1e-05,9.21756]
[1777040811588,38.24,77751.51,0.02,0.02649,1e-05,9.251]
[1777040816621,38.24,77751.69,0.02,0.02649,1e-05,9.25232]
[1777040820651,38.25,77761.58,0.02,0.0266,1e-05,9.28546]
[1777040825684,38.25,77751.24,0.02,0.0265,1e-05,9.2534]
[1777040828708,38.25,77731.58,0.02,0.02629,1e-05,9.19101]
[1777040833742,38.25,77733.1,0.02,0.02631,1e-05,9.196]
[1777040838778,38.25,77740.77,0.02,0.02638,1e-05,9.21912]
[1777040843815,38.25,77744.76,0.02,0.02642,1e-05,9.23121]
[1777040847845,38.25,77733.97,0.02,0.02631,1e-05,9.19822]
[1777040852877,38.25,77733.57,0.02,0.02631,1e-05,9.19766]
[1777040857919,38.25,77731.74,0.02,0.0263,1e-05,9.19338]
[1777040862951,38.25,77737.38,0.02,0.02637,1e-05,9.21339]
[1777040867986,38.26,77730.14,0.02,0.0263,1e-05,9.19195]
[1777040873022,38.26,77732.77,0.02,0.02633,1e-05,9.20234]
[1777040878057,38.26,77729.62,0.02,0.0263,1e-05,9.19409]
[1777040882668,38.26,77718.25,0.02,0.02619,1e-05,9.1596]
[1777040884102,38.26,77700.53,0.02,0.02601,1e-05,9.10387]
[1777040889137,38.27,77690.61,0.02,0.02591,1e-05,9.07494]
[1777040894173,38.27,77703.84,0.02,0.02606,1e-05,9.11985]
[1777040898201,38.27,77713.15,0.02,0.02616,1e-05,9.15161]
[1777040903245,38.27,77704.74,0.02,0.02608,1e-05,9.12697]
[1777040907271,38.27,77713.89,0.02,0.02619,1e-05,9.15808]
[1777040911299,38.28,77728.67,0.02,0.02635,1e-05,9.20649]
[1777040916333,38.28,77733.15,0.02,0.0264,1e-05,9.22269]
[1777040921367,38.28,77740.47,0.02,0.02648,1e-05,9.24792]
[1777040924388,38.28,77731.83,0.02,0.0264,1e-05,9.22103]
[1777040929424,38.28,77733.17,0.02,0.02642,1e-05,9.22698]
[1777040934459,38.29,77741.25,0.02,0.02651,1e-05,9.25453]
[1777040939494,38.29,77733.43,0.02,0.02643,1e-05,9.23052]
[1777040944531,38.29,77734.72,0.02,0.02645,1e-05,9.23627]
[1777040949566,38.29,77721.44,0.02,0.02631,1e-05,9.19521]
[1777040951581,38.29,77711.96,0.02,0.02621,1e-05,9.16594]
[1777040952590,38.29,77700.16,0.02,0.02609,1e-05,9.12825]
[1777040957624,38.29,77704.61,0.02,0.02615,1e-05,9.14519]
[1777040962659,38.3,77703.96,0.02,0.02615,1e-05,9.1454]
[1777040965679,38.3,77691.57,0.02,0.02602,1e-05,9.10728]
[1777040970714,38.3,77696.41,0.02,0.02608,1e-05,9.12528]
[1777040975750,38.3,77693.38,0.02,0.02606,1e-05,9.11697]
[1777040980784,38.31,77692.18,0.02,0.02605,1e-05,9.11566]
[1777040985819,38.31,77691.67,0.02,0.02606,1e-05,9.11656]
[1777040990854,38.31,77690.31,0.02,0.02605,1e-05,9.11474]
[1777040994882,38.31,77702.82,0.02,0.02619,1e-05,9.15662]
[1777040999932,38.32,77700.45,0.02,0.02617,1e-05,9.15125]
[1777041001964,38.32,77711.62,0.02,0.02629,1e-05,9.1874]
[1777041003976,38.32,77722.44,0.02,0.02641,1e-05,9.22295]
[1777041009010,38.32,77723.76,0.02,0.02643,1e-05,9.22888]
[1777041014045,38.32,77728.35,0.02,0.02648,1e-05,9.24542]
[1777041018073,38.32,77718.53,0.02,0.02638,1e-05,9.21504]
[1777041019086,38.32,77702.93,0.02,0.02622,1e-05,9.1654]
[1777041023110,38.32,77691.17,0.02,0.0261,1e-05,9.1295]
[1777041028146,38.33,77685.06,0.02,0.02604,1e-05,9.11239]
[1777041033733,38.33,77688.53,0.02,0.02608,1e-05,9.1247]
[1777041035192,38.33,77699.89,0.02,0.02621,1e-05,9.16188]
[1777041036201,38.33,77708.66,0.02,0.0263,1e-05,9.1904]
[1777041040228,38.33,77697.97,0.02,0.02619,1e-05,9.15776]
[1777041042241,38.33,77711.26,0.02,0.02634,1e-05,9.2011]
[1777041043809,38.33,77730.7,0.02,0.02654,1e-05,9.26395]
[1777041049293,38.34,77719.84,0.02,0.02643,1e-05,9.23061]
[1777041054326,38.34,77721.61,0.02,0.02646,1e-05,9.2378]
[1777041059361,38.34,77727.55,0.02,0.02653,1e-05,9.25834]
[1777041064402,38.34,77727.14,0.02,0.02653,1e-05,9.2583]
[1777041069432,38.34,77730.15,0.02,0.02656,1e-05,9.26931]
[1777041072456,38.34,77753.34,0.02,0.02681,1e-05,9.34505]
[1777041077488,38.34,77748.45,0.02,0.02676,1e-05,9.32992]
[1777041079502,38.34,77738.14,0.02,0.02665,1e-05,9.29682]
[1777041084093,38.34,77752.4,0.02,0.02681,1e-05,9.3436]
[1777041088565,38.34,77762.08,0.02,0.02692,1e-05,9.37572]
[1777041094163,38.35,77755.78,0.02,0.02685,1e-05,9.35459]
[1777041099643,38.35,77750.53,0.02,0.02679,1e-05,9.33812]
[1777041102667,38.35,77764.67,0.02,0.02695,1e-05,9.38439]
[1777041107698,38.35,77778.83,0.02,0.0271,1e-05,9.43083]
[1777041112733,38.35,77788.48,0.02,0.0272,1e-05,9.46228]
[1777041114749,38.35,77771.93,0.02,0.02702,1e-05,9.40819]
[1777041119782,38.35,77770.42,0.02,0.02701,1e-05,9.4032]
[1777041124844,38.35,77765.27,0.02,0.02695,1e-05,9.38658]
[1777041129879,38.35,77774.55,0.02,0.02705,1e-05,9.41707]
[1777041134916,38.35,77769.14,0.02,0.027,1e-05,9.39955]
[1777041139949,38.35,77773.32,0.02,0.02704,1e-05,9.41326]
[1777041141963,38.35,77782.1,0.02,0.02714,1e-05,9.4419]
[1777041147001,38.35,77786.52,0.02,0.02718,1e-05,9.45617]
[1777041150021,38.35,77804.01,0.02,0.02737,1e-05,9.51317]
[1777041155056,38.35,77810.65,0.02,0.02744,1e-05,9.53315]
[1777041159085,38.35,77795.83,0.02,0.02728,1e-05,9.48387]
[1777041164123,38.34,77788.1,0.02,0.02719,1e-05,9.45797]
[1777041169160,38.34,77794.9,0.02,0.02726,1e-05,9.47987]
[1777041173185,38.34,77804.95,0.02,0.02737,1e-05,9.51245]
[1777041178219,38.34,77801.93,0.02,0.02733,1e-05,9.50185]
[1777041183255,38.34,77798.42,0.02,0.02729,1e-05,9.48964]
[1777041185270,38.34,77812.59,0.02,0.02745,1e-05,9.53588]
[1777041190307,38.34,77823.93,0.02,0.02757,1e-05,9.57233]
[1777041194891,38.34,77808.14,0.02,0.02739,1e-05,9.51918]
[1777041196347,38.34,77796.86,0.02,0.02727,1e-05,9.48194]
[1777041198364,38.34,77808.91,0.02,0.0274,1e-05,9.52105]
[1777041200376,38.34,77797.88,0.02,0.02728,1e-05,9.48469]
[1777041204959,38.34,77783.72,0.02,0.02712,1e-05,9.43782]
[1777041207425,38.34,77774.63,0.02,0.02702,1e-05,9.40802]
[1777041212459,38.34,77780.93,0.02,0.02709,1e-05,9.42747]
[1777041217494,38.34,77775.79,0.02,0.02703,1e-05,9.41072]
[1777041222529,38.34,77775.31,0.02,0.02703,1e-05,9.40918]
[1777041225101,38.34,77762.66,0.02,0.02689,1e-05,9.36809]
[1777041228572,38.34,77773.0,0.02,0.027,1e-05,9.40199]
[1777041231592,38.34,77788.94,0.02,0.02718,1e-05,9.45406]
[1777041236628,38.34,77784.5,0.02,0.02713,1e-05,9.43943]
[1777041241773,38.34,77786.28,0.02,0.02715,1e-05,9.44507]
[1777041242692,38.34,77808.42,0.02,0.02739,1e-05,9.51749]
[1777041243699,38.34,77824.35,0.02,0.02756,1e-05,9.56977]
[1777041245247,38.34,77813.28,0.02,0.02744,1e-05,9.53319]
[1777041247729,38.34,77826.7,0.02,0.02758,1e-05,9.57669]
[1777041252764,38.34,77824.39,0.02,0.02755,1e-05,9.56783]
[1777041255317,38.34,77814.41,0.02,0.02744,1e-05,9.53452]
[1777041260824,38.33,77818.47,0.02,0.02748,1e-05,9.54665]
[1777041263852,38.33,77827.75,0.02,0.02758,1e-05,9.57661]
[1777041265388,38.33,77847.01,0.02,0.02779,1e-05,9.63824]
[1777041270894,38.33,77845.41,0.02,0.02776,1e-05,9.6293]
[1777041274924,38.33,77837.48,0.02,0.02766,1e-05,9.60054]
[1777041278964,38.33,77846.73,0.02,0.02776,1e-05,9.63]
[1777041283999,38.32,77850.92,0.02,0.0278,1e-05,9.64224]
[1777041285011,38.32,77860.78,0.02,0.02791,1e-05,9.6746]
[1777041290048,38.32,77857.16,0.02,0.02786,1e-05,9.66066]
[1777041295078,38.32,77859.91,0.02,0.02789,1e-05,9.66784]
[1777041298099,38.32,77847.05,0.02,0.02774,1e-05,9.62403]
[1777041303133,38.32,77858.16,0.02,0.02786,1e-05,9.65915]
[1777041308169,38.31,77858.57,0.02,0.02785,1e-05,9.6583]
[1777041310182,38.31,77869.94,0.02,0.02798,1e-05,9.69532]
[1777041314220,38.31,77861.21,0.02,0.02787,1e-05,9.66464]
[1777041315437,38.31,77851.54,0.02,0.02777,1e-05,9.63218]
[1777041319265,38.31,77863.07,0.02,0.02789,1e-05,9.669]
[1777041324295,38.31,77867.16,0.02,0.02793,1e-05,9.68053]
[1777041329330,38.31,77868.87,0.02,0.02794,1e-05,9.68416]
[1777041332359,38.3,77859.63,0.02,0.02783,1e-05,9.65111]
[1777041333358,38.3,77850.31,0.02,0.02772,1e-05,9.61991]
[1777041335372,38.3,77840.32,0.02,0.02761,1e-05,9.58631]
[1777041340406,38.3,77849.74,0.02,0.02771,1e-05,9.61615]
[1777041345442,38.3,77858.53,0.02,0.0278,1e-05,9.64374]
[1777041347455,38.3,77873.56,0.02,0.02797,1e-05,9.69295]
[1777041351485,38.3,77884.19,0.02,0.02808,1e-05,9.72664]
[1777041354506,38.3,77873.65,0.02,0.02796,1e-05,9.69009]
[1777041359541,38.29,77868.73,0.02,0.0279,1e-05,9.67163]
[1777041364577,38.29,77866.5,0.02,0.02786,1e-05,9.66228]
[1777041369613,38.29,77869.32,0.02,0.02789,1e-05,9.66966]
[1777041374645,38.29,77871.07,0.02,0.0279,1e-05,9.67361]
[1777041379680,38.29,77866.79,0.02,0.02785,1e-05,9.65748]
[1777041384715,38.28,77862.24,0.02,0.02779,1e-05,9.64054]
[1777041388743,38.28,77852.45,0.02,0.02768,1e-05,9.60681]
[1777041391764,38.28,77867.47,0.02,0.02784,1e-05,9.65454]
[1777041396798,38.28,77867.53,0.02,0.02783,1e-05,9.65286]
[1777041400831,38.28,77877.16,0.02,0.02793,1e-05,9.68341]
[1777041406397,38.28,77871.59,0.02,0.02786,1e-05,9.66257]
[1777041411909,38.27,77873.7,0.02,0.02788,1e-05,9.66767]
[1777041416944,38.27,77881.44,0.02,0.02796,1e-05,9.69149]
[1777041421979,38.27,77883.58,0.02,0.02798,1e-05,9.69648]
[1777041425427,38.27,77905.4,0.02,0.02821,1e-05,9.76761]
[1777041431046,38.26,77901.35,0.02,0.02816,1e-05,9.75144]
[1777041436081,38.26,77892.89,0.02,0.02806,1e-05,9.72063]
[1777041441117,38.26,77906.08,0.02,0.0282,1e-05,9.76238]
[1777041442123,38.26,77922.45,0.02,0.02838,1e-05,9.81677]
[1777041446155,38.26,77939.32,0.02,0.02856,1e-05,9.87107]
[1777041451186,38.25,77944.48,0.02,0.0286,1e-05,9.88376]
[1777041452193,38.25,77929.02,0.02,0.02842,1e-05,9.8309]
[1777041456221,38.25,77916.02,0.02,0.02827,1e-05,9.78466]
[1777041461257,38.25,77908.47,0.02,0.02817,1e-05,9.75661]
[1777041464287,38.25,77898.4,0.02,0.02806,1e-05,9.72141]
[1777041466303,38.24,77879.41,0.02,0.02784,1e-05,9.65766]
[1777041468317,38.24,77868.33,0.02,0.02772,1e-05,9.61973]
[1777041471338,38.24,77856.26,0.02,0.02758,1e-05,9.57892]
[1777041476373,38.24,77860.44,0.02,0.02762,1e-05,9.59154]
[1777041481408,38.24,77853.01,0.02,0.02754,1e-05,9.56583]
[1777041484430,38.24,77865.69,0.02,0.02768,1e-05,9.60713]
[1777041489465,38.24,77862.72,0.02,0.02764,1e-05,9.59581]
[1777041490476,38.24,77874.77,0.02,0.02777,1e-05,9.63574]
[1777041495509,38.24,77876.93,0.02,0.02779,1e-05,9.64106]
[1777041500542,38.23,77874.4,0.02,0.02775,1e-05,9.63111]
[1777041505583,38.23,77884.41,0.02,0.02786,1e-05,9.66275]
[1777041508598,38.23,77900.71,0.02,0.02804,1e-05,9.71595]
[1777041511624,38.23,77911.17,0.02,0.02815,1e-05,9.74837]
[1777041514644,38.23,77920.3,0.02,0.02824,1e-05,9.77741]
[1777041519681,38.23,77923.2,0.02,0.02827,1e-05,9.7844]
[1777041521694,38.22,77932.44,0.02,0.02837,1e-05,9.81436]
[1777041525562,38.22,77945.4,0.02,0.02851,1e-05,9.85614]
[1777041527270,38.22,77968.76,0.02,0.02877,1e-05,9.93518]
[1777041528754,38.22,77982.0,0.02,0.02891,1e-05,9.9779]
[1777041530774,38.22,77968.52,0.02,0.02876,1e-05,9.93127]
[1777041533790,38.22,77979.34,0.02,0.02887,1e-05,9.96477]
[1777041536640,38.21,77970.34,0.02,0.02876,1e-05,9.93177]
[1777041541847,38.21,77973.44,0.02,0.02878,1e-05,9.93908]
[1777041547417,38.21,77987.52,0.02,0.02893,1e-05,9.98294]
[1777041552927,38.2,77996.89,0.02,0.02902,1e-05,10.00963]
[1777041557963,38.2,77998.11,0.02,0.02901,1e-05,10.00837]
[1777041562998,38.19,78001.06,0.02,0.02903,1e-05,10.01387]
[1777041568038,38.19,78004.89,0.02,0.02906,1e-05,10.02234]
[1777041573075,38.18,78006.06,0.02,0.02905,1e-05,10.02142]
[1777041578108,38.18,78006.78,0.02,0.02905,1e-05,10.01925]
[1777041583147,38.17,78002.1,0.02,0.02897,1e-05,9.99775]
[1777041588180,38.17,77994.66,0.02,0.02888,1e-05,9.9689]
[1777041593215,38.16,77993.36,0.02,0.02884,1e-05,9.95947]
[1777041598249,38.16,77989.44,0.02,0.02879,1e-05,9.94288]
[1777041603287,38.15,77993.22,0.02,0.02881,1e-05,9.95099]
[1777041608319,38.15,77993.66,0.02,0.0288,1e-05,9.94774]
[1777041613354,38.15,77982.53,0.02,0.02866,1e-05,9.906]
[1777041618392,38.14,77974.11,0.02,0.02856,1e-05,9.87403]
[1777041623430,38.14,77952.92,0.02,0.02831,1e-05,9.79986]
[1777041625440,38.14,77937.19,0.02,0.02813,1e-05,9.74591]
[1777041627457,38.14,77928.21,0.02,0.02802,1e-05,9.7145]
[1777041632491,38.13,77928.44,0.02,0.02801,1e-05,9.71207]
[1777041637534,38.13,77930.19,0.02,0.02803,1e-05,9.71591]
[1777041639538,38.13,77945.22,0.02,0.02819,1e-05,9.76546]
[1777041644575,38.13,77947.91,0.02,0.02821,1e-05,9.77196]
[1777041649608,38.13,77955.57,0.02,0.02829,1e-05,9.79564]
[1777041651635,38.13,77965.89,0.02,0.0284,1e-05,9.82935]
[1777041654643,38.12,77976.12,0.02,0.02851,1e-05,9.86217]
[1777041656658,38.12,77966.22,0.02,0.0284,1e-05,9.82743]
[1777041661693,38.12,77964.38,0.02,0.02836,1e-05,9.81768]
[1777041666727,38.12,77965.59,0.02,0.02837,1e-05,9.81895]
[1777041671763,38.11,77965.61,0.02,0.02836,1e-05,9.81621]
[1777041676802,38.11,77959.37,0.02,0.02828,1e-05,9.79296]
[1777041677812,38.11,77943.18,0.02,0.0281,1e-05,9.73749]
[1777041681835,38.11,77933.13,0.02,0.02798,1e-05,9.70223]
[1777041687221,38.11,77930.26,0.02,0.02794,1e-05,9.69118]
[1777041692911,38.1,77930.02,0.02,0.02793,1e-05,9.68671]
[1777041698495,38.1,77918.19,0.02,0.02779,1e-05,9.64549]
[1777041703987,38.1,77916.57,0.02,0.02777,1e-05,9.63841]
[1777041709025,38.1,77916.16,0.02,0.02776,1e-05,9.63568]
[1777041713051,38.1,77905.1,0.02,0.02763,1e-05,9.59791]
[1777041718635,38.1,77907.97,0.02,0.02766,1e-05,9.60648]
[1777041722114,38.1,77917.76,0.02,0.02776,1e-05,9.63816]
[1777041725146,38.1,77908.97,0.02,0.02766,1e-05,9.60815]
[1777041730180,38.09,77916.32,0.02,0.02774,1e-05,9.63155]
[1777041735217,38.09,77929.12,0.02,0.02788,1e-05,9.67286]
[1777041737231,38.09,77943.5,0.02,0.02804,1e-05,9.72033]
[1777041742267,38.09,77951.03,0.02,0.02811,1e-05,9.74352]
[1777041747302,38.09,77950.82,0.02,0.0281,1e-05,9.74065]
[1777041752336,38.09,77952.68,0.02,0.02811,1e-05,9.74355]
[1777041757371,38.08,77957.08,0.02,0.02816,1e-05,9.75616]
[1777041761401,38.08,77943.94,0.02,0.028,1e-05,9.71029]
[1777041766437,38.08,77936.12,0.02,0.02791,1e-05,9.68221]
[1777041771468,38.08,77935.38,0.02,0.0279,1e-05,9.67805]
[1777041776512,38.08,77936.54,0.02,0.0279,1e-05,9.68027]
[1777041781547,38.07,77929.92,0.02,0.02782,1e-05,9.65656]
[1777041785577,38.07,77947.28,0.02,0.02801,1e-05,9.71346]
[1777041790611,38.07,77952.01,0.02,0.02806,1e-05,9.72742]
[1777041795646,38.07,77956.34,0.02,0.0281,1e-05,9.73992]
[1777041799674,38.07,77966.37,0.02,0.02821,1e-05,9.77195]
[1777041804709,38.07,77970.16,0.02,0.02824,1e-05,9.78221]
[1777041809745,38.06,77968.87,0.02,0.02822,1e-05,9.77546]
[1777041814780,38.06,77970.99,0.02,0.02823,1e-05,9.77899]
[1777041819815,38.06,77970.75,0.02,0.02822,1e-05,9.7753]
[1777041824854,38.06,77972.11,0.02,0.02823,1e-05,9.77796]
[1777041829889,38.05,77976.96,0.02,0.02827,1e-05,9.79136]
[1777041834931,38.05,77981.0,0.02,0.02831,1e-05,9.80248]
[1777041836969,38.05,77998.84,0.02,0.02851,1e-05,9.8623]
[1777041841974,38.05,77988.25,0.02,0.02838,1e-05,9.82363]
[1777041847009,38.04,77996.36,0.02,0.02846,1e-05,9.84836]
[1777041852044,38.04,77998.57,0.02,0.02847,1e-05,9.8529]
[1777041857079,38.04,78002.33,0.02,0.02851,1e-05,9.86261]
[1777041862115,38.03,78002.53,0.02,0.0285,1e-05,9.86018]
[1777041866145,38.03,78011.25,0.02,0.02859,1e-05,9.88672]
[1777041871179,38.03,78007.38,0.02,0.02853,1e-05,9.86912]
[1777041876429,38.03,77998.92,0.02,0.02842,1e-05,9.838]
[1777041877014,38.02,77987.46,0.02,0.02829,1e-05,9.7987]
[1777041882022,38.02,77980.21,0.02,0.0282,1e-05,9.7723]
[1777041887291,38.02,77990.47,0.02,0.02831,1e-05,9.8036]
[1777041892326,38.02,77994.47,0.02,0.02834,1e-05,9.81447]
[1777041897362,38.01,77982.43,0.02,0.0282,1e-05,9.77127]
[1777041902396,38.01,77980.19,0.02,0.02817,1e-05,9.76149]
[1777041904410,38.01,77990.74,0.02,0.02828,1e-05,9.79617]
[1777041909994,38.01,77991.55,0.02,0.02828,1e-05,9.79641]
[1777041915487,38.01,77995.48,0.02,0.02832,1e-05,9.8067]
[1777041920522,38.0,77997.13,0.02,0.02833,1e-05,9.80972]
[1777041925557,38.0,77995.8,0.02,0.0283,1e-05,9.80269]
[1777041930594,38.0,77995.34,0.02,0.02829,1e-05,9.79866]
[1777041935628,37.99,77994.13,0.02,0.02826,1e-05,9.79094]
[1777041940662,37.99,77987.29,0.02,0.02818,1e-05,9.76552]
[1777041945697,37.99,77987.08,0.02,0.02817,1e-05,9.76263]
[1777041950732,37.99,77989.43,0.02,0.02819,1e-05,9.76839]
[1777041951740,37.99,77998.47,0.02,0.02829,1e-05,9.79846]
[1777041956774,37.99,77990.16,0.02,0.02819,1e-05,9.76808]
[1777041961831,37.98,77981.86,0.02,0.02809,1e-05,9.73794]
[1777041962823,37.98,77966.4,0.02,0.02791,1e-05,9.68565]
[1777041965839,37.98,77975.4,0.02,0.02801,1e-05,9.71494]
[1777041968861,37.98,77987.88,0.02,0.02814,1e-05,9.75588]
[1777041970873,37.98,77998.94,0.02,0.02827,1e-05,9.79237]
[1777041974120,37.98,78015.62,0.02,0.02845,1e-05,9.8474]
[1777041978929,37.98,78025.86,0.02,0.02856,1e-05,9.87938]
[1777041983964,37.97,78024.66,0.02,0.02853,1e-05,9.87223]
[1777041989116,37.97,78025.65,0.02,0.02854,1e-05,9.87318]
[1777041996253,37.96,78033.08,0.02,0.0286,1e-05,9.89236]
[1777041999080,37.96,78045.91,0.02,0.02874,1e-05,9.93415]
[1777042004116,37.96,78052.18,0.02,0.0288,1e-05,9.95204]
[1777042009150,37.96,78060.37,0.02,0.02888,1e-05,9.9764]
[1777042013192,37.95,78050.0,0.02,0.02875,1e-05,9.93789]
[1777042018227,37.95,78053.28,0.02,0.02878,1e-05,9.94547]
[1777042023265,37.94,78042.62,0.02,0.02864,1e-05,9.90553]
[1777042028307,37.94,78047.73,0.02,0.02869,1e-05,9.91965]
[1777042033338,37.94,78044.11,0.02,0.02864,1e-05,9.904]
[1777042038373,37.93,78041.15,0.02,0.02859,1e-05,9.89007]
[1777042043409,37.93,78039.33,0.02,0.02856,1e-05,9.88081]
[1777042045424,37.93,78027.32,0.02,0.02842,1e-05,9.83881]
[1777042051038,37.93,78008.0,0.02,0.02818,1e-05,9.76948]
[1777042051836,37.93,77987.03,0.02,0.02795,1e-05,9.69841]
[1777042055957,37.93,78000.21,0.02,0.02809,1e-05,9.7414]
[1777042059526,37.92,77991.56,0.02,0.02799,1e-05,9.71086]
[1777042064556,37.92,77989.3,0.02,0.02796,1e-05,9.70168]
[1777042069592,37.92,77984.07,0.02,0.02789,1e-05,9.68265]
[1777042074626,37.92,77985.7,0.02,0.02791,1e-05,9.68669]
[1777042079661,37.92,77981.13,0.02,0.02785,1e-05,9.67004]
[1777042084698,37.92,77984.96,0.02,0.02789,1e-05,9.6816]
[1777042089735,37.91,77993.79,0.02,0.02798,1e-05,9.70983]
[1777042091323,37.91,78002.67,0.02,0.02808,1e-05,9.73942]
[1777042095774,37.91,77991.35,0.02,0.02795,1e-05,9.69959]
[1777042096783,37.91,77982.0,0.02,0.02784,1e-05,9.66788]
[1777042101819,37.91,77978.83,0.02,0.0278,1e-05,9.6561]
[1777042106852,37.91,77980.51,0.02,0.02782,1e-05,9.66057]
[1777042111887,37.91,77983.29,0.02,0.02784,1e-05,9.66747]
[1777042116921,37.91,77975.4,0.02,0.02775,1e-05,9.63989]
[1777042118939,37.91,77959.59,0.02,0.02757,1e-05,9.5867]
[1777042120950,37.91,77946.31,0.02,0.02743,1e-05,9.54221]
[1777042123971,37.91,77935.51,0.02,0.02731,1e-05,9.50631]
[1777042126997,37.91,77924.6,0.02,0.02719,1e-05,9.47027]
[1777042129008,37.91,77911.36,0.02,0.02704,1e-05,9.42676]
[1777042134044,37.91,77906.41,0.02,0.02699,1e-05,9.41128]
[1777042139078,37.91,77908.11,0.02,0.02701,1e-05,9.41769]
[1777042142107,37.91,77895.5,0.02,0.02688,1e-05,9.37676]
[1777042147142,37.91,77893.89,0.02,0.02687,1e-05,9.37269]
[1777042149156,37.91,77903.33,0.02,0.02697,1e-05,9.40416]
[1777042151171,37.91,77914.56,0.02,0.02709,1e-05,9.44147]
[1777042156209,37.91,77917.11,0.02,0.02712,1e-05,9.45047]
[1777042157219,37.91,77926.76,0.02,0.02723,1e-05,9.48245]
[1777042162252,37.91,77934.09,0.02,0.02731,1e-05,9.50692]
[1777042167287,37.91,77936.16,0.02,0.02733,1e-05,9.51383]
[1777042172323,37.91,77933.45,0.02,0.0273,1e-05,9.5037]
[1777042177362,37.91,77934.71,0.02,0.02731,1e-05,9.50791]
[1777042181390,37.91,77945.34,0.02,0.02743,1e-05,9.54317]
[1777042186425,37.91,77943.64,0.02,0.02741,1e-05,9.5372]
[1777042192034,37.91,77948.34,0.02,0.02746,1e-05,9.55256]
[1777042197504,37.91,77941.82,0.02,0.02739,1e-05,9.53063]
[1777042201771,37.91,77925.74,0.02,0.02721,1e-05,9.47729]
[1777042207577,37.91,77921.04,0.02,0.02716,1e-05,9.46219]
[1777042212643,37.91,77926.52,0.02,0.02722,1e-05,9.4806]
[1777042213678,37.91,77943.46,0.02,0.02741,1e-05,9.53672]
[1777042215693,37.91,77953.87,0.02,0.02752,1e-05,9.57143]
[1777042220729,37.91,77953.89,0.02,0.02752,1e-05,9.5711]
[1777042223746,37.91,77967.47,0.02,0.02767,1e-05,9.61602]
[1777042228781,37.91,77973.59,0.02,0.02774,1e-05,9.6356]
[1777042233822,37.91,77974.61,0.02,0.02774,1e-05,9.63706]
[1777042238852,37.91,77985.22,0.02,0.02786,1e-05,9.6716]
[1777042243887,37.91,77987.12,0.02,0.02787,1e-05,9.67655]
[1777042248922,37.91,77975.69,0.02,0.02774,1e-05,9.63694]
[1777042249976,37.91,77966.59,0.02,0.02764,1e-05,9.60654]
[1777042255974,37.9,77952.69,0.02,0.02748,1e-05,9.5591]
[1777042261009,37.9,77954.46,0.02,0.0275,1e-05,9.5646]
[1777042266044,37.9,77953.07,0.02,0.02749,1e-05,9.55963]
[1777042271079,37.9,77949.39,0.02,0.02744,1e-05,9.54709]
[1777042274102,37.9,77939.87,0.02,0.02734,1e-05,9.51533]
[1777042276116,37.9,77931.18,0.02,0.02724,1e-05,9.48649]
[1777042280146,37.9,77922.45,0.02,0.02715,1e-05,9.45779]
[1777042285181,37.9,77914.7,0.02,0.02706,1e-05,9.43267]
[1777042290220,37.9,77924.82,0.02,0.02718,1e-05,9.4667]
[1777042295252,37.91,77917.92,0.02,0.0271,1e-05,9.44323]
[1777042300289,37.91,77925.27,0.02,0.02718,1e-05,9.46805]
[1777042304324,37.91,77934.64,0.02,0.02729,1e-05,9.49931]
[1777042305323,37.91,77951.86,0.02,0.02748,1e-05,9.55659]
[1777042306330,37.91,77964.12,0.02,0.02761,1e-05,9.59749]
[1777042311365,37.91,77969.84,0.02,0.02767,1e-05,9.61603]
[1777042316400,37.9,77970.33,0.02,0.02768,1e-05,9.61686]
[1777042321435,37.9,77967.25,0.02,0.02764,1e-05,9.60577]
[1777042326470,37.9,77967.05,0.02,0.02763,1e-05,9.60438]
[1777042331505,37.9,77966.02,0.02,0.02762,1e-05,9.60023]
[1777042333518,37.9,77955.96,0.02,0.02751,1e-05,9.56644]
[1777042337547,37.9,77946.81,0.02,0.02741,1e-05,9.5357]
[1777042342582,37.9,77945.48,0.02,0.02739,1e-05,9.53111]
[1777042344597,37.9,77936.8,0.02,0.0273,1e-05,9.50229]
[1777042349633,37.9,77936.0,0.02,0.02729,1e-05,9.49968]
[1777042354667,37.9,77944.91,0.02,0.02738,1e-05,9.52815]
[1777042359702,37.9,77938.83,0.02,0.02731,1e-05,9.50792]
[1777042364740,37.9,77939.2,0.02,0.02732,1e-05,9.50921]
[1777042369778,37.9,77931.41,0.02,0.02723,1e-05,9.48351]
[1777042374810,37.9,77936.09,0.02,0.02729,1e-05,9.49923]
[1777042379847,37.9,77936.84,0.02,0.02729,1e-05,9.50184]
[1777042384883,37.9,77934.01,0.02,0.02726,1e-05,9.49258]
[1777042389917,37.9,77931.46,0.02,0.02724,1e-05,9.48429]
[1777042394953,37.9,77935.14,0.02,0.02728,1e-05,9.49667]
[1777042397980,37.9,77946.26,0.02,0.0274,1e-05,9.53363]
[1777042403531,37.9,77933.75,0.02,0.02726,1e-05,9.4921]
[1777042409050,37.9,77936.4,0.02,0.02729,1e-05,9.50102]
[1777042413537,37.9,77963.76,0.02,0.02759,1e-05,9.59086]
[1777042419539,37.9,77959.62,0.02,0.02754,1e-05,9.57675]
[1777042425165,37.9,77963.05,0.02,0.02758,1e-05,9.58746]
[1777042430204,37.9,77957.9,0.02,0.02752,1e-05,9.56977]
[1777042435235,37.9,77957.44,0.02,0.02751,1e-05,9.56779]
[1777042440270,37.9,77951.13,0.02,0.02744,1e-05,9.54642]
[1777042445305,37.9,77952.48,0.02,0.02746,1e-05,9.55067]
[1777042449333,37.9,77961.46,0.02,0.02756,1e-05,9.58038]
[1777042454371,37.9,77966.51,0.02,0.02761,1e-05,9.59679]
[1777042457409,37.9,77991.65,0.02,0.02789,1e-05,9.68054]
[1777042462425,37.9,77999.04,0.02,0.02797,1e-05,9.7042]
[1777042467459,37.9,77996.18,0.02,0.02793,1e-05,9.69311]
[1777042472495,37.9,77996.91,0.02,0.02793,1e-05,9.69295]
[1777042477539,37.89,77996.18,0.02,0.02792,1e-05,9.68909]
[1777042482564,37.89,77989.04,0.02,0.02783,1e-05,9.66378]
[1777042487599,37.89,77992.05,0.02,0.02786,1e-05,9.67268]
[1777042490620,37.89,78008.2,0.02,0.02804,1e-05,9.72623]
[1777042495656,37.89,78011.37,0.02,0.02807,1e-05,9.73533]
[1777042500692,37.89,78015.85,0.02,0.02812,1e-05,9.74869]
[1777042504721,37.89,78025.53,0.02,0.02822,1e-05,9.77952]
[1777042509755,37.88,78033.7,0.02,0.0283,1e-05,9.80547]
[1777042514794,37.88,78036.58,0.02,0.02833,1e-05,9.81294]
[1777042516815,37.88,78045.95,0.02,0.02843,1e-05,9.84382]
[1777042521843,37.88,78045.92,0.02,0.02842,1e-05,9.84114]
[1777042526878,37.87,78045.97,0.02,0.02841,1e-05,9.8387]
[1777042530905,37.87,78054.83,0.02,0.02851,1e-05,9.86677]
[1777042536419,37.87,78054.28,0.02,0.02849,1e-05,9.8615]
[1777042542518,37.87,78053.17,0.02,0.02847,1e-05,9.85442]
[1777042547906,37.86,78052.64,0.02,0.02845,1e-05,9.8494]
[1777042554587,37.86,78045.97,0.02,0.02836,1e-05,9.82252]
[1777042560135,37.86,78053.81,0.02,0.02844,1e-05,9.84669]
[1777042562125,37.86,78043.3,0.02,0.02832,1e-05,9.81004]
[1777042564657,37.85,78052.49,0.02,0.02842,1e-05,9.83989]
[1777042570183,37.85,78056.02,0.02,0.02845,1e-05,9.84958]
[1777042575218,37.85,78054.39,0.02,0.02842,1e-05,9.84114]
[1777042580254,37.85,78056.11,0.02,0.02843,1e-05,9.84462]
[1777042585300,37.84,78056.73,0.02,0.02843,1e-05,9.84484]
[1777042590329,37.84,78039.92,0.02,0.02823,1e-05,9.78498]
[1777042595364,37.84,78040.25,0.02,0.02823,1e-05,9.78292]
[1777042600416,37.84,78038.02,0.02,0.02819,1e-05,9.77354]
[1777042605444,37.84,78044.49,0.02,0.02826,1e-05,9.79369]
[1777042610476,37.83,78049.05,0.02,0.02831,1e-05,9.80727]
[1777042615512,37.83,78050.42,0.02,0.02831,1e-05,9.80993]
[1777042620546,37.83,78048.84,0.02,0.02829,1e-05,9.80253]
[1777042624574,37.83,78034.31,0.02,0.02812,1e-05,9.75174]
[1777042626590,37.83,78016.46,0.02,0.02792,1e-05,9.69078]
[1777042629609,37.83,78007.52,0.02,0.02781,1e-05,9.65996]
[1777042634646,37.83,78005.91,0.02,0.02779,1e-05,9.65369]
[1777042639679,37.83,78018.74,0.02,0.02793,1e-05,9.69601]
[1777042644714,37.82,78022.64,0.02,0.02797,1e-05,9.70801]
[1777042646729,37.82,78013.29,0.02,0.02787,1e-05,9.67605]
[1777042651764,37.82,78009.64,0.02,0.02782,1e-05,9.66157]
[1777042655793,37.82,78000.73,0.02,0.02772,1e-05,9.63101]
[1777042660836,37.82,78002.91,0.02,0.02774,1e-05,9.63765]
[1777042661846,37.82,77994.21,0.02,0.02764,1e-05,9.60838]
[1777042666871,37.82,77991.2,0.02,0.02761,1e-05,9.59787]
[1777042671906,37.82,77992.37,0.02,0.02762,1e-05,9.60145]
[1777042676941,37.82,78001.3,0.02,0.02772,1e-05,9.63094]
[1777042681975,37.82,78005.97,0.02,0.02777,1e-05,9.64604]
[1777042687012,37.82,78005.34,0.02,0.02776,1e-05,9.64326]
[1777042692047,37.82,78013.19,0.02,0.02784,1e-05,9.66895]
[1777042697082,37.82,78023.45,0.02,0.02796,1e-05,9.70262]
[1777042702117,37.82,78023.27,0.02,0.02795,1e-05,9.70089]
[1777042707153,37.81,78023.77,0.02,0.02795,1e-05,9.70141]
[1777042712188,37.81,78032.71,0.02,0.02804,1e-05,9.72922]
[1777042716216,37.81,78016.67,0.02,0.02786,1e-05,9.67414]
[1777042721251,37.81,78008.55,0.02,0.02777,1e-05,9.64584]
[1777042726286,37.81,78009.47,0.02,0.02777,1e-05,9.64818]
[1777042728301,37.81,78000.75,0.02,0.02768,1e-05,9.61866]
[1777042733335,37.81,78011.37,0.02,0.02779,1e-05,9.65375]
[1777042738374,37.81,78013.3,0.02,0.02781,1e-05,9.65938]
[1777042743412,37.81,78009.66,0.02,0.02777,1e-05,9.64639]
[1777042748444,37.81,78010.63,0.02,0.02778,1e-05,9.64891]
[1777042753480,37.81,78006.82,0.02,0.02773,1e-05,9.63543]
[1777042758514,37.81,78005.06,0.02,0.02771,1e-05,9.62892]
[1777042763550,37.81,78011.94,0.02,0.02778,1e-05,9.6514]
[1777042768586,37.8,78011.24,0.02,0.02777,1e-05,9.64833]
[1777042773623,37.8,78009.13,0.02,0.02774,1e-05,9.6394]
[1777042778659,37.8,78007.68,0.02,0.02773,1e-05,9.6339]
[1777042783693,37.8,78008.88,0.02,0.02774,1e-05,9.63732]
[1777042788728,37.8,78017.38,0.02,0.02783,1e-05,9.66524]
[1777042792760,37.8,78028.56,0.02,0.02795,1e-05,9.70226]
[1777042797795,37.8,78029.0,0.02,0.02795,1e-05,9.70265]
[1777042802829,37.8,78025.9,0.02,0.02792,1e-05,9.69107]
[1777042807864,37.8,78018.0,0.02,0.02782,1e-05,9.66348]
[1777042812904,37.8,78003.54,0.02,0.02766,1e-05,9.61415]
[1777042817933,37.8,78003.96,0.02,0.02766,1e-05,9.61506]
[1777042821964,37.8,77994.88,0.02,0.02756,1e-05,9.58436]
[1777042823977,37.8,77985.92,0.02,0.02746,1e-05,9.55436]
[1777042829011,37.8,77984.62,0.02,0.02745,1e-05,9.55003]
[1777042833040,37.8,77970.19,0.02,0.02728,1e-05,9.50095]
[1777042838076,37.8,77973.58,0.02,0.02732,1e-05,9.51281]
[1777042843110,37.8,77968.97,0.02,0.02728,1e-05,9.49811]
[1777042848144,37.8,77972.43,0.02,0.02731,1e-05,9.51012]
[1777042853178,37.8,77974.11,0.02,0.02733,1e-05,9.51611]
[1777042855194,37.8,77961.63,0.02,0.0272,1e-05,9.47487]
[1777042856200,37.8,77950.09,0.02,0.02707,1e-05,9.43684]
[1777042859221,37.8,77941.17,0.02,0.02698,1e-05,9.40774]
[1777042861235,37.8,77926.08,0.02,0.02681,1e-05,9.35881]
[1777042866273,37.8,77923.46,0.02,0.02679,1e-05,9.35149]
[1777042870300,37.8,77932.39,0.02,0.02689,1e-05,9.38219]
[1777042875334,37.8,77926.77,0.02,0.02684,1e-05,9.36523]
[1777042876346,37.8,77913.56,0.02,0.02669,1e-05,9.32219]
[1777042878360,37.81,77904.73,0.02,0.0266,1e-05,9.29392]
[1777042882970,37.81,77881.43,0.02,0.02636,1e-05,9.22009]
[1777042888428,37.81,77882.01,0.02,0.02637,1e-05,9.22455]
[1777042893462,37.81,77881.51,0.02,0.02637,1e-05,9.22447]
[1777042898500,37.82,77884.84,0.02,0.02642,1e-05,9.23796]
[1777042903532,37.82,77879.8,0.02,0.02637,1e-05,9.22412]
[1777042906566,37.82,77862.95,0.02,0.0262,1e-05,9.17158]
[1777042909585,37.82,77852.98,0.02,0.0261,1e-05,9.14055]
[1777042914620,37.88,77863.37,0.02,0.02639,1e-05,9.22845]
[1777042917641,37.9,77876.07,0.02,0.02659,1e-05,9.2881]
[1777042922682,37.9,77878.14,0.02,0.02663,1e-05,9.30048]
[1777042924697,37.93,77892.5,0.02,0.02687,1e-05,9.37159]
[1777042929731,37.96,77899.07,0.02,0.02705,1e-05,9.4235]
[1777042933764,37.97,77912.7,0.02,0.02723,1e-05,9.47751]
[1777042934767,37.97,77922.58,0.02,0.02734,1e-05,9.51243]
[1777042939804,37.98,77933.64,0.02,0.0275,1e-05,9.5598]
[1777042944839,38.0,77932.97,0.02,0.02753,1e-05,9.5679]
[1777042946855,38.0,77917.18,0.02,0.02737,1e-05,9.51963]
[1777042951887,38.01,77924.1,0.02,0.02748,1e-05,9.55191]
[1777042956924,38.02,77927.1,0.02,0.02755,1e-05,9.57216]
[1777042961979,38.03,77934.47,0.02,0.02767,1e-05,9.6068]
[1777042967016,38.04,77936.64,0.02,0.02772,1e-05,9.62388]
[1777042972050,38.05,77938.5,0.02,0.02778,1e-05,9.63973]
[1777042977088,38.06,77939.81,0.02,0.02783,1e-05,9.6536]
[1777042981142,38.07,77956.34,0.02,0.02804,1e-05,9.7183]
[1777042986152,38.08,77953.51,0.02,0.02804,1e-05,9.71606]
[1777042991187,38.09,77953.69,0.02,0.02807,1e-05,9.72554]
[1777042996222,38.1,77953.65,0.02,0.0281,1e-05,9.7342]
[1777042998240,38.1,77938.76,0.02,0.02794,1e-05,9.68782]
[1777043002264,38.11,77927.19,0.02,0.02784,1e-05,9.65632]
[1777043007299,38.12,77922.8,0.02,0.02782,1e-05,9.65092]
[1777043011922,38.14,77934.29,0.02,0.02804,1e-05,9.71383]
[1777043017369,38.15,77937.18,0.02,0.0281,1e-05,9.73224]
[1777043022405,38.16,77936.34,0.02,0.02812,1e-05,9.73798]
[1777043027442,38.17,77946.92,0.02,0.02827,1e-05,9.78205]
[1777043032478,38.18,77951.33,0.02,0.02835,1e-05,9.80519]
[1777043037513,38.19,77951.04,0.02,0.02837,1e-05,9.81223]
[1777043039527,38.19,77940.41,0.02,0.02826,1e-05,9.77965]
[1777043043555,38.2,77923.16,0.02,0.02809,1e-05,9.72827]
[1777043048590,38.21,77918.05,0.02,0.02806,1e-05,9.71969]
[1777043049596,38.21,77908.73,0.02,0.02797,1e-05,9.69028]
[1777043054632,38.22,77907.3,0.02,0.02798,1e-05,9.69425]
[1777043056647,38.22,77895.76,0.02,0.02787,1e-05,9.65934]
[1777043062275,38.23,77881.78,0.02,0.02775,1e-05,9.62366]
[1777043067598,38.24,77876.77,0.02,0.02772,1e-05,9.61454]
[1777043072759,38.25,77874.65,0.02,0.02773,1e-05,9.61775]
[1777043074773,38.26,77853.4,0.02,0.02751,1e-05,9.55192]
[1777043079809,38.33,77853.49,0.02,0.02777,1e-05,9.62648]
[1777043084849,38.39,77860.97,0.02,0.02802,1e-05,9.70049]
[1777043089884,38.4,77856.41,0.02,0.02801,1e-05,9.69561]
[1777043094919,38.41,77858.06,0.02,0.02806,1e-05,9.71131]
[1777043099954,38.42,77852.33,0.02,0.02803,1e-05,9.70234]
[1777043103983,38.43,77833.6,0.02,0.02785,1e-05,9.64827]
[1777043109021,38.51,77826.91,0.02,0.02805,1e-05,9.70345]
[1777043114055,38.59,77825.08,0.02,0.0283,1e-05,9.77691]
[1777043118092,38.61,77806.43,0.02,0.02817,1e-05,9.73597]
[1777043123128,38.68,77793.94,0.02,0.02824,1e-05,9.75464]
[1777043124134,38.69,77781.17,0.02,0.02816,1e-05,9.72833]
[1777043125141,38.69,77772.33,0.02,0.02806,1e-05,9.69911]
[1777043130195,38.7,77786.04,0.02,0.02824,1e-05,9.75234]
[1777043131382,38.7,77798.64,0.02,0.02838,1e-05,9.79454]
[1777043134212,38.71,77789.61,0.02,0.02829,1e-05,9.7691]
[1777043137232,38.71,77778.65,0.02,0.02819,1e-05,9.73718]
[1777043142267,38.72,77772.43,0.02,0.02815,1e-05,9.72422]
[1777043143285,38.72,77761.7,0.02,0.02803,1e-05,9.68956]
[1777043144292,38.72,77752.23,0.02,0.02793,1e-05,9.65919]
[1777043149327,38.73,77759.52,0.02,0.02802,1e-05,9.68666]
[1777043154388,38.73,77757.86,0.02,0.02802,1e-05,9.68694]
[1777043159420,38.73,77752.5,0.02,0.02797,1e-05,9.67259]
[1777043160427,38.74,77743.0,0.02,0.02787,1e-05,9.64219]
[1777043164459,38.74,77732.44,0.02,0.02777,1e-05,9.61102]
[1777043167486,38.74,77713.21,0.02,0.02757,1e-05,9.55182]
[1777043168492,38.74,77703.7,0.02,0.02747,1e-05,9.52083]
[1777043171508,38.75,77689.17,0.02,0.02732,1e-05,9.47668]
[1777043176544,38.75,77693.3,0.02,0.02739,1e-05,9.49572]
[1777043180118,38.76,77720.13,0.02,0.02769,1e-05,9.58768]
[1777043182313,38.76,77697.54,0.02,0.02745,1e-05,9.5151]
[1777043183604,38.76,77687.22,0.02,0.02735,1e-05,9.48466]
[1777043188654,38.77,77652.39,0.02,0.02699,1e-05,9.3766]
[1777043190653,38.77,77642.06,0.02,0.02689,1e-05,9.34695]
[1777043192668,38.77,77631.24,0.02,0.02679,1e-05,9.31378]
[1777043196309,38.78,77642.3,0.02,0.02692,1e-05,9.35339]
[1777043197952,38.78,77598.41,0.02,0.02646,1e-05,9.21586]
[1777043203753,38.79,77579.63,0.02,0.02629,1e-05,9.16402]
[1777043204759,38.79,77589.53,0.02,0.02641,1e-05,9.19849]
[1777043209795,38.8,77604.65,0.02,0.02659,1e-05,9.25446]
[1777043211812,38.8,77594.72,0.02,0.0265,1e-05,9.22586]
[1777043214835,38.81,77609.79,0.02,0.02667,1e-05,9.27831]
[1777043217867,38.81,77619.33,0.02,0.02679,1e-05,9.31306]
[1777043219874,38.82,77634.68,0.02,0.02696,1e-05,9.365]
[1777043223505,38.82,77646.05,0.02,0.0271,1e-05,9.40543]
[1777043228117,38.83,77658.38,0.02,0.02725,1e-05,9.45067]
[1777043230188,38.83,77670.63,0.02,0.02738,1e-05,9.49141]
[1777043235991,38.83,77666.68,0.02,0.02735,1e-05,9.48253]
[1777043239005,38.83,77676.79,0.02,0.02747,1e-05,9.51663]
[1777043243139,38.84,77688.63,0.02,0.02761,1e-05,9.55905]
[1777043249079,38.84,77678.53,0.02,0.02752,1e-05,9.53206]
[1777043254474,38.84,77673.79,0.02,0.02747,1e-05,9.51679]
[1777043258141,38.85,77688.39,0.02,0.02763,1e-05,9.56612]
[1777043263262,38.85,77692.84,0.02,0.02769,1e-05,9.58191]
[1777043263370,38.85,77672.98,0.02,0.02747,1e-05,9.51754]
[1777043265204,38.85,77645.42,0.02,0.02718,1e-05,9.42954]
[1777043266197,38.85,77634.42,0.02,0.02707,1e-05,9.39502]
[1777043271235,38.86,77635.62,0.02,0.02709,1e-05,9.40297]
[1777043273249,38.86,77623.72,0.02,0.02697,1e-05,9.36587]
[1777043278284,38.86,77620.56,0.02,0.02695,1e-05,9.3588]
[1777043283322,38.86,77625.4,0.02,0.02701,1e-05,9.37746]
[1777043288355,38.87,77617.8,0.02,0.02694,1e-05,9.35607]
[1777043291379,38.87,77626.47,0.02,0.02704,1e-05,9.38578]
[1777043296411,38.87,77629.78,0.02,0.02708,1e-05,9.39935]
[1777043301447,38.87,77625.63,0.02,0.02705,1e-05,9.38876]
[1777043306486,38.88,77624.21,0.02,0.02705,1e-05,9.38838]
[1777043310514,38.88,77610.74,0.02,0.02691,1e-05,9.34813]
[1777043314543,38.89,77602.82,0.02,0.02684,1e-05,9.32545]
[1777043319580,38.89,77608.18,0.02,0.02691,1e-05,9.34777]
[1777043324612,38.9,77606.13,0.02,0.0269,1e-05,9.34433]
[1777043329648,38.9,77617.92,0.02,0.02704,1e-05,9.38527]
[1777043334684,38.9,77619.16,0.02,0.02706,1e-05,9.39216]
[1777043339720,38.9,77619.0,0.02,0.02707,1e-05,9.39445]
[1777043344755,38.91,77620.44,0.02,0.0271,1e-05,9.40183]
[1777043349511,38.91,77646.05,0.02,0.02738,1e-05,9.48777]
[1777043355442,38.92,77649.46,0.02,0.02744,1e-05,9.5039]
[1777043359699,38.92,77635.8,0.02,0.0273,1e-05,9.46258]
[1777043363221,38.92,77624.17,0.02,0.02718,1e-05,9.42807]
[1777043368533,38.93,77631.19,0.02,0.02727,1e-05,9.45313]
[1777043372955,38.93,77621.97,0.02,0.02717,1e-05,9.42452]
[1777043378603,38.93,77629.76,0.02,0.02727,1e-05,9.45205]
[1777043384032,38.93,77625.49,0.02,0.02723,1e-05,9.44107]
[1777043389069,38.94,77627.78,0.02,0.02726,1e-05,9.45077]
[1777043394102,38.94,77628.45,0.02,0.02728,1e-05,9.4552]
[1777043398743,38.94,77638.91,0.02,0.0274,1e-05,9.49076]
[1777043404177,38.94,77640.11,0.02,0.02742,1e-05,9.49711]
[1777043406189,38.94,77625.87,0.02,0.02727,1e-05,9.4519]
[1777043409213,38.95,77638.91,0.02,0.02741,1e-05,9.49526]
[1777043413243,38.95,77648.97,0.02,0.02753,1e-05,9.52946]
[1777043418272,38.95,77646.48,0.02,0.0275,1e-05,9.523]
[1777043423313,38.95,77654.66,0.02,0.0276,1e-05,9.55114]
[1777043428344,38.95,77651.83,0.02,0.02757,1e-05,9.5434]
[1777043430357,38.95,77637.83,0.02,0.02742,1e-05,9.49863]
[1777043435391,38.95,77637.83,0.02,0.02743,1e-05,9.49926]
[1777043440426,38.96,77652.99,0.02,0.0276,1e-05,9.55025]
[1777043445463,38.96,77664.02,0.02,0.02772,1e-05,9.58764]
[1777043450497,38.96,77663.74,0.02,0.02772,1e-05,9.58789]
[1777043455533,38.96,77665.49,0.02,0.02775,1e-05,9.59474]
[1777043460572,38.96,77682.96,0.02,0.02794,1e-05,9.65286]
[1777043465607,38.96,77679.52,0.02,0.02791,1e-05,9.64238]
[1777043468631,38.96,77689.8,0.02,0.02802,1e-05,9.67646]
[1777043473665,38.96,77689.53,0.02,0.02802,1e-05,9.67606]
[1777043474839,38.96,77703.03,0.02,0.02817,1e-05,9.72045]
[1777043480713,38.97,77716.49,0.02,0.02832,1e-05,9.7663]
[1777043485750,38.97,77718.94,0.02,0.02835,1e-05,9.77474]
[1777043490785,38.97,77716.61,0.02,0.02833,1e-05,9.76861]
[1777043494814,38.97,77727.17,0.02,0.02845,1e-05,9.80472]
[1777043496826,38.97,77736.33,0.02,0.02856,1e-05,9.83638]
[1777043499874,38.97,77747.42,0.02,0.02869,1e-05,9.87639]
[1777043500856,38.98,77766.89,0.02,0.02891,1e-05,9.94252]
[1777043505895,38.98,77771.14,0.02,0.02898,1e-05,9.96097]
[1777043509521,38.98,77754.27,0.02,0.0288,1e-05,9.90829]
[1777043511937,38.98,77742.44,0.02,0.02867,1e-05,9.86905]
[1777043516976,38.98,77729.84,0.02,0.02852,1e-05,9.82601]
[1777043522070,38.98,77733.34,0.02,0.02856,1e-05,9.83652]
[1777043526106,38.98,77722.09,0.02,0.02843,1e-05,9.79862]
[1777043528111,38.98,77731.09,0.02,0.02853,1e-05,9.82813]
[1777043533146,38.98,77738.01,0.02,0.0286,1e-05,9.8502]
[1777043535163,38.98,77729.04,0.02,0.0285,1e-05,9.82009]
[1777043540196,38.98,77732.5,0.02,0.02854,1e-05,9.83076]
[1777043545235,38.98,77722.42,0.02,0.02842,1e-05,9.79656]
[1777043550273,38.98,77721.44,0.02,0.02841,1e-05,9.79272]
[1777043555305,38.98,77730.1,0.02,0.0285,1e-05,9.81958]
[1777043560341,38.98,77731.91,0.02,0.02852,1e-05,9.82471]
[1777043565376,38.97,77731.84,0.02,0.02852,1e-05,9.82363]
[1777043570410,38.97,77733.66,0.02,0.02853,1e-05,9.82886]
[1777043575603,38.97,77727.5,0.02,0.02846,1e-05,9.8078]
[1777043581494,38.97,77728.47,0.02,0.02847,1e-05,9.81003]
[1777043583503,38.97,77748.67,0.02,0.02869,1e-05,9.87676]
[1777043588542,38.97,77746.51,0.02,0.02867,1e-05,9.87017]
[1777043593575,38.97,77757.98,0.02,0.0288,1e-05,9.90873]
[1777043596596,38.97,77770.42,0.02,0.02894,1e-05,9.94943]
[1777043601631,38.97,77779.24,0.02,0.02904,1e-05,9.98107]
[1777043606667,38.97,77765.5,0.02,0.02889,1e-05,9.93391]
[1777043611701,38.97,77759.07,0.02,0.0288,1e-05,9.90954]
[1777043616736,38.97,77767.79,0.02,0.0289,1e-05,9.93709]
[1777043621771,38.97,77770.42,0.02,0.02892,1e-05,9.94418]
[1777043626807,38.97,77771.57,0.02,0.02893,1e-05,9.94626]
[1777043631841,38.96,77764.59,0.02,0.02884,1e-05,9.92118]
[1777043636876,38.96,77762.91,0.02,0.02882,1e-05,9.91397]
[1777043641912,38.96,77762.72,0.02,0.02881,1e-05,9.91182]
[1777043646946,38.96,77763.94,0.02,0.02882,1e-05,9.91438]
[1777043650975,38.96,77752.12,0.02,0.02868,1e-05,9.87385]
[1777043653997,38.96,77734.49,0.02,0.02848,1e-05,9.81457]
[1777043658027,38.96,77721.51,0.02,0.02834,1e-05,9.77101]
[1777043663061,38.96,77725.82,0.02,0.02838,1e-05,9.78486]
[1777043668097,38.96,77722.27,0.02,0.02834,1e-05,9.7727]
[1777043673132,38.95,77721.81,0.02,0.02833,1e-05,9.76961]
[1777043678167,38.95,77718.18,0.02,0.02829,1e-05,9.75732]
[1777043683203,38.95,77717.51,0.02,0.02828,1e-05,9.75481]
[1777043688237,38.95,77719.48,0.02,0.0283,1e-05,9.76108]
[1777043693274,38.95,77721.62,0.02,0.02833,1e-05,9.76784]
[1777043698308,38.95,77719.46,0.02,0.0283,1e-05,9.76033]
[1777043700866,38.95,77736.7,0.02,0.02849,1e-05,9.8172]
[1777043706396,38.95,77743.18,0.02,0.02856,1e-05,9.83799]
[1777043709018,38.95,77754.9,0.02,0.0287,1e-05,9.87768]
[1777043712413,38.96,77745.99,0.02,0.0286,1e-05,9.84976]
[1777043717449,38.96,77745.41,0.02,0.0286,1e-05,9.84942]
[1777043722723,38.96,77741.82,0.02,0.02856,1e-05,9.83658]
[1777043728525,38.96,77743.37,0.02,0.02859,1e-05,9.84599]
[1777043733561,38.96,77744.51,0.02,0.0286,1e-05,9.8476]
[1777043738596,38.96,77750.14,0.02,0.02866,1e-05,9.86532]
[1777043743631,38.96,77748.39,0.02,0.02863,1e-05,9.85862]
[1777043748668,38.96,77740.62,0.02,0.02854,1e-05,9.83165]
[1777043750681,38.96,77727.65,0.02,0.0284,1e-05,9.78842]
[1777043755716,38.96,77726.13,0.02,0.02838,1e-05,9.78289]
[1777043757734,38.96,77713.42,0.02,0.02824,1e-05,9.7411]
[1777043758741,38.96,77701.43,0.02,0.02811,1e-05,9.70196]
[1777043763771,38.96,77701.06,0.02,0.02811,1e-05,9.70159]
[1777043767802,38.96,77710.85,0.02,0.02822,1e-05,9.73424]
[1777043772836,38.96,77727.34,0.02,0.0284,1e-05,9.7895]
[1777043777873,38.96,77725.86,0.02,0.02838,1e-05,9.78423]
[1777043782906,38.96,77727.97,0.02,0.02841,1e-05,9.79101]
[1777043784920,38.96,77719.02,0.02,0.02831,1e-05,9.76167]
[1777043789955,38.96,77715.11,0.02,0.02827,1e-05,9.74899]
[1777043792976,38.96,77727.53,0.02,0.0284,1e-05,9.78956]
[1777043798011,38.96,77728.81,0.02,0.02842,1e-05,9.79391]
[1777043803050,38.96,77741.98,0.02,0.02856,1e-05,9.8369]
[1777043804056,38.96,77751.2,0.02,0.02866,1e-05,9.86734]
[1777043806071,38.96,77766.94,0.02,0.02884,1e-05,9.92083]
[1777043811106,38.96,77766.06,0.02,0.02884,1e-05,9.92033]
[1777043816140,38.96,77772.97,0.02,0.02893,1e-05,9.9452]
[1777043821176,38.96,77773.28,0.02,0.02893,1e-05,9.94644]
[1777043826224,38.96,77772.23,0.02,0.02891,1e-05,9.94124]
[1777043830798,38.96,77782.24,0.02,0.02903,1e-05,9.9756]
[1777043835835,38.96,77801.96,0.02,0.02926,1e-05,10.04373]
[1777043841318,38.97,77795.78,0.02,0.02919,1e-05,10.02462]
[1777043842324,38.97,77785.36,0.02,0.02908,1e-05,9.98995]
[1777043843333,38.97,77771.94,0.02,0.02893,1e-05,9.94541]
[1777043844408,38.97,77760.64,0.02,0.0288,1e-05,9.90735]
[1777043850380,38.97,77766.1,0.02,0.02885,1e-05,9.92375]
[1777043852954,38.96,77779.14,0.02,0.029,1e-05,9.96581]
[1777043858436,38.96,77783.75,0.02,0.02904,1e-05,9.97899]
[1777043863474,38.96,77783.56,0.02,0.02903,1e-05,9.97637]
[1777043868508,38.96,77784.14,0.02,0.02903,1e-05,9.9762]
[1777043873820,38.96,77785.55,0.02,0.02904,1e-05,9.97852]
[1777043879587,38.95,77785.78,0.02,0.02903,1e-05,9.97726]
[1777043884620,38.95,77781.22,0.02,0.02897,1e-05,9.95964]
[1777043887641,38.95,77771.98,0.02,0.02887,1e-05,9.92802]
[1777043893240,38.95,77777.8,0.02,0.02892,1e-05,9.94522]
[1777043898722,38.95,77769.87,0.02,0.02883,1e-05,9.91707]
[1777043903757,38.94,77767.29,0.02,0.0288,1e-05,9.90698]
[1777043907783,38.94,77756.62,0.02,0.02867,1e-05,9.87032]
[1777043912821,38.94,77745.47,0.02,0.02854,1e-05,9.8312]
[1777043917856,38.94,77739.75,0.02,0.02847,1e-05,9.81126]
[1777043922891,38.94,77750.43,0.02,0.02859,1e-05,9.84601]
[1777043926919,38.94,77735.76,0.02,0.02843,1e-05,9.79724]
[1777043931956,38.94,77736.84,0.02,0.02844,1e-05,9.8005]
[1777043936990,38.94,77734.27,0.02,0.02841,1e-05,9.79155]
[1777043942024,38.94,77736.39,0.02,0.02843,1e-05,9.7981]
[1777043947062,38.94,77742.39,0.02,0.02849,1e-05,9.81755]
[1777043952097,38.94,77739.27,0.02,0.02846,1e-05,9.80638]
[1777043958145,38.94,77738.82,0.02,0.02845,1e-05,9.80418]
[1777043963177,38.94,77734.49,0.02,0.0284,1e-05,9.78924]
[1777043968212,38.94,77742.77,0.02,0.02849,1e-05,9.81612]
[1777043973248,38.94,77740.32,0.02,0.02846,1e-05,9.8063]
[1777043978281,38.93,77741.14,0.02,0.02846,1e-05,9.80829]
[1777043983316,38.93,77736.81,0.02,0.02841,1e-05,9.7934]
[1777043985331,38.93,77717.73,0.02,0.0282,1e-05,9.73028]
[1777043989358,38.93,77702.06,0.02,0.02803,1e-05,9.67883]
[1777043994394,38.93,77716.35,0.02,0.02819,1e-05,9.72624]
[1777043999429,38.93,77708.45,0.02,0.0281,1e-05,9.70032]
[1777044004466,38.93,77714.81,0.02,0.02817,1e-05,9.72154]
[1777044009501,38.93,77718.13,0.02,0.02821,1e-05,9.73253]
[1777044014678,38.93,77718.6,0.02,0.02822,1e-05,9.73408]
[1777044020577,38.93,77720.46,0.02,0.02824,1e-05,9.74017]
[1777044024012,38.93,77729.48,0.02,0.02833,1e-05,9.76984]
[1777044029641,38.93,77729.18,0.02,0.02833,1e-05,9.76854]
[1777044034238,38.93,77739.31,0.02,0.02844,1e-05,9.80056]
[1777044039714,38.93,77739.86,0.02,0.02844,1e-05,9.80193]
[1777044044748,38.93,77739.31,0.02,0.02843,1e-05,9.79944]
[1777044049784,38.93,77740.11,0.02,0.02844,1e-05,9.80155]
[1777044051795,38.93,77726.9,0.02,0.02829,1e-05,9.75769]
[1777044056833,38.93,77727.26,0.02,0.0283,1e-05,9.75872]
[1777044061886,38.93,77733.15,0.02,0.02836,1e-05,9.77794]
[1777044062874,38.93,77749.03,0.02,0.02854,1e-05,9.83051]
[1777044064450,38.93,77760.2,0.02,0.02866,1e-05,9.86738]
[1777044069923,38.93,77763.01,0.02,0.0287,1e-05,9.87938]
[1777044072186,38.94,77772.67,0.02,0.02882,1e-05,9.91267]
[1777044074957,38.94,77762.87,0.02,0.02871,1e-05,9.88159]
[1777044079994,38.94,77764.19,0.02,0.02874,1e-05,9.88873]
[1777044085035,38.94,77761.67,0.02,0.02872,1e-05,9.883]
[1777044087046,38.94,77750.66,0.02,0.0286,1e-05,9.84749]
[1777044092087,38.95,77748.48,0.02,0.02858,1e-05,9.84207]
[1777044097122,38.95,77750.68,0.02,0.02862,1e-05,9.85239]
[1777044102157,38.95,77749.12,0.02,0.02861,1e-05,9.85015]
[1777044107192,38.96,77749.36,0.02,0.02862,1e-05,9.85385]
[1777044112227,38.96,77750.26,0.02,0.02864,1e-05,9.85976]
[1777044117261,38.96,77754.97,0.02,0.0287,1e-05,9.87829]
[1777044122298,38.97,77747.9,0.02,0.02863,1e-05,9.85755]
[1777044125318,38.97,77757.65,0.02,0.02875,1e-05,9.8917]
[1777044130352,38.97,77750.43,0.02,0.02867,1e-05,9.86722]
[1777044135390,38.97,77751.44,0.02,0.02868,1e-05,9.8718]
[1777044139419,38.97,77737.64,0.02,0.02853,1e-05,9.82508]
[1777044144455,38.97,77745.94,0.02,0.02862,1e-05,9.8517]
[1777044146469,38.97,77762.1,0.02,0.02879,1e-05,9.90504]
[1777044149490,38.97,77772.14,0.02,0.02891,1e-05,9.93928]
[1777044154528,38.97,77773.28,0.02,0.02893,1e-05,9.94412]
[1777044159561,38.97,77775.08,0.02,0.02895,1e-05,9.95154]
[1777044160569,38.97,77789.52,0.02,0.02911,1e-05,9.99953]
[1777044165603,38.97,77784.35,0.02,0.02905,1e-05,9.98079]
[1777044170642,38.97,77789.48,0.02,0.02911,1e-05,9.99983]
[1777044175678,38.97,77795.24,0.02,0.02917,1e-05,10.01689]
[1777044180714,38.97,77797.62,0.02,0.02919,1e-05,10.02253]
[1777044185363,38.96,77813.57,0.02,0.02936,1e-05,10.07372]
[1777044190784,38.96,77818.96,0.02,0.02943,1e-05,10.09235]
[1777044195819,38.96,77823.59,0.02,0.02948,1e-05,10.10818]
[1777044197835,38.96,77836.08,0.02,0.02962,1e-05,10.15052]
[1777044199850,38.96,77845.0,0.02,0.02973,1e-05,10.18147]
[1777044201192,38.97,77854.56,0.02,0.02984,1e-05,10.21469]
[1777044203878,38.97,77867.8,0.02,0.03,1e-05,10.26174]
[1777044208913,38.97,77862.35,0.02,0.02995,1e-05,10.246]
[1777044213948,38.97,77859.11,0.02,0.02992,1e-05,10.23678]
[1777044218983,38.98,77861.71,0.02,0.02996,1e-05,10.24865]
[1777044224022,38.98,77863.28,0.02,0.02999,1e-05,10.25697]
[1777044228047,38.98,77854.42,0.02,0.02989,1e-05,10.22915]
[1777044233082,38.98,77863.07,0.02,0.03,1e-05,10.26176]
[1777044236104,38.99,77871.99,0.02,0.03011,1e-05,10.29396]
[1777044241597,38.99,77867.82,0.02,0.03007,1e-05,10.28183]
[1777044248188,38.99,77882.29,0.02,0.03025,1e-05,10.33534]
[1777044253224,39.0,77879.23,0.02,0.03023,1e-05,10.32715]
[1777044255242,39.0,77868.8,0.02,0.03011,1e-05,10.29236]
[1777044257250,39.0,77854.99,0.02,0.02995,1e-05,10.24618]
[1777044260271,39.0,77842.26,0.02,0.02981,1e-05,10.2038]
[1777044261278,39.0,77833.51,0.02,0.02971,1e-05,10.17392]
[1777044266313,39.0,77823.91,0.02,0.0296,1e-05,10.14096]
[1777044271350,39.0,77831.13,0.02,0.02967,1e-05,10.16404]
[1777044276383,39.0,77826.7,0.02,0.02962,1e-05,10.14873]
[1777044281418,39.0,77825.52,0.02,0.02961,1e-05,10.14451]
[1777044286454,39.0,77825.5,0.02,0.02961,1e-05,10.14425]
[1777044291488,39.0,77826.7,0.02,0.02962,1e-05,10.14812]
[1777044294509,39.0,77817.63,0.02,0.02952,1e-05,10.11731]
[1777044299545,39.0,77818.5,0.02,0.02953,1e-05,10.12033]
[1777044304580,39.0,77830.88,0.02,0.02967,1e-05,10.16218]
[1777044308609,39.0,77840.17,0.02,0.02977,1e-05,10.19344]
[1777044313644,39.0,77844.44,0.02,0.02982,1e-05,10.20734]
[1777044318679,38.99,77836.64,0.02,0.02973,1e-05,10.18015]
[1777044323715,38.99,77845.46,0.02,0.02983,1e-05,10.20958]
[1777044328750,38.99,77856.24,0.02,0.02995,1e-05,10.2456]
[1777044333789,38.99,77853.39,0.02,0.02992,1e-05,10.23534]
[1777044338819,39.0,77844.56,0.02,0.02982,1e-05,10.20686]
[1777044344603,39.0,77836.56,0.02,0.02973,1e-05,10.17913]
[1777044344691,39.0,77820.24,0.02,0.02954,1e-05,10.12396]
[1777044349931,39.0,77815.05,0.02,0.02948,1e-05,10.10697]
[1777044351433,39.0,77804.27,0.02,0.02936,1e-05,10.07122]
[1777044356563,39.0,77805.27,0.02,0.02937,1e-05,10.07528]
[1777044361674,39.0,77806.85,0.02,0.02939,1e-05,10.08087]
[1777044366634,39.0,77820.32,0.02,0.02955,1e-05,10.12681]
[1777044372059,39.0,77811.97,0.02,0.02945,1e-05,10.09855]
[1777044377093,39.0,77809.87,0.02,0.02943,1e-05,10.0917]
[1777044379107,39.0,77819.16,0.02,0.02954,1e-05,10.12313]
[1777044384143,39.0,77819.18,0.02,0.02954,1e-05,10.12321]
[1777044386773,39.0,77831.14,0.02,0.02967,1e-05,10.16366]
[1777044392198,39.0,77836.63,0.02,0.02973,1e-05,10.18067]
[1777044397233,39.0,77837.36,0.02,0.02974,1e-05,10.1842]
[1777044400256,39.0,77846.07,0.02,0.02984,1e-05,10.21347]
[1777044405289,39.0,77847.34,0.02,0.02986,1e-05,10.21706]
[1777044410325,39.0,77843.48,0.02,0.02982,1e-05,10.20561]
[1777044415359,39.0,77851.76,0.02,0.02992,1e-05,10.2371]
[1777044419387,39.01,77843.1,0.02,0.02983,1e-05,10.2101]
[1777044424423,39.01,77840.28,0.02,0.02981,1e-05,10.20376]
[1777044429458,39.01,77856.47,0.02,0.03001,1e-05,10.26212]
[1777044434492,39.02,77855.76,0.02,0.03001,1e-05,10.26257]
[1777044439528,39.02,77854.65,0.02,0.03001,1e-05,10.26161]
[1777044444567,39.02,77859.63,0.02,0.03008,1e-05,10.28141]
[1777044449602,39.02,77859.34,0.02,0.03008,1e-05,10.28306]
[1777044453633,39.03,77850.14,0.02,0.02998,1e-05,10.25202]
[1777044454649,39.03,77827.15,0.02,0.02972,1e-05,10.17524]
[1777044457662,39.03,77817.06,0.02,0.02961,1e-05,10.14316]
[1777044461690,39.03,77829.4,0.02,0.02976,1e-05,10.18791]
[1777044466725,39.04,77834.64,0.02,0.02983,1e-05,10.20903]
[1777044471760,39.04,77835.24,0.02,0.02985,1e-05,10.21425]
[1777044473782,39.04,77848.23,0.02,0.03001,1e-05,10.25975]
[1777044478811,39.04,77839.77,0.02,0.02992,1e-05,10.23375]
[1777044483844,39.05,77839.65,0.02,0.02993,1e-05,10.23626]
[1777044488880,39.05,77845.98,0.02,0.03001,1e-05,10.26075]
[1777044493914,39.05,77839.94,0.02,0.02995,1e-05,10.24294]
[1777044498949,39.06,77841.7,0.02,0.02998,1e-05,10.25178]
[1777044503993,39.06,77848.45,0.02,0.03007,1e-05,10.27755]
[1777044509032,39.06,77846.64,0.02,0.03006,1e-05,10.27397]
[1777044514068,39.06,77846.87,0.02,0.03007,1e-05,10.27616]
[1777044519103,39.07,77841.94,0.02,0.03002,1e-05,10.262]
[1777044524139,39.07,77841.57,0.02,0.03002,1e-05,10.26344]
[1777044529174,39.07,77843.3,0.02,0.03005,1e-05,10.27197]
[1777044533201,39.07,77852.74,0.02,0.03017,1e-05,10.30681]
[1777044538237,39.08,77858.75,0.02,0.03025,1e-05,10.32958]
[1777044543271,39.08,77851.76,0.02,0.03018,1e-05,10.30785]
[1777044548306,39.08,77850.79,0.02,0.03017,1e-05,10.3068]
[1777044553341,39.08,77845.42,0.02,0.03012,1e-05,10.2908]
[1777044558376,39.09,77839.78,0.02,0.03006,1e-05,10.27408]
[1777044563412,39.09,77836.09,0.02,0.03003,1e-05,10.2641]
[1777044568445,39.09,77832.71,0.02,0.03,1e-05,10.25525]
[1777044572474,39.09,77822.0,0.02,0.02988,1e-05,10.21981]
[1777044577509,39.1,77817.2,0.02,0.02984,1e-05,10.20663]
[1777044582544,39.1,77815.63,0.02,0.02983,1e-05,10.20456]
[1777044587580,39.1,77822.82,0.02,0.02992,1e-05,10.23224]
[1777044592616,39.11,77821.29,0.02,0.02992,1e-05,10.2301]
[1777044597651,39.11,77819.5,0.02,0.02991,1e-05,10.22706]
[1777044602685,39.11,77819.72,0.02,0.02992,1e-05,10.23086]
[1777044606716,39.12,77831.39,0.02,0.03006,1e-05,10.273]
[1777044609736,39.12,77841.8,0.02,0.03019,1e-05,10.31015]
[1777044614771,39.12,77847.47,0.02,0.03026,1e-05,10.33188]
[1777044619811,39.12,77849.09,0.02,0.03029,1e-05,10.33962]
[1777044624842,39.12,77851.62,0.02,0.03033,1e-05,10.35035]
[1777044625847,39.13,77816.57,0.02,0.02992,1e-05,10.23154]
[1777044630881,39.13,77815.54,0.02,0.02992,1e-05,10.23184]
[1777044633903,39.13,77826.62,0.02,0.03006,1e-05,10.27044]
[1777044636923,39.13,77816.95,0.02,0.02995,1e-05,10.23953]
[1777044641962,39.14,77815.88,0.02,0.02995,1e-05,10.23881]
[1777044646994,39.14,77816.61,0.02,0.02997,1e-05,10.2442]
[1777044652028,39.14,77816.35,0.02,0.02998,1e-05,10.2462]
[1777044657063,39.15,77815.16,0.02,0.02997,1e-05,10.245]
[1777044662098,39.15,77803.66,0.02,0.02985,1e-05,10.20885]
[1777044667136,39.15,77809.06,0.02,0.02992,1e-05,10.23025]
[1777044671168,39.15,77822.1,0.02,0.03008,1e-05,10.27691]
[1777044676203,39.16,77834.16,0.02,0.03023,1e-05,10.32062]
[1777044678827,39.16,77847.56,0.02,0.03039,1e-05,10.36782]
[1777044680243,39.16,77859.61,0.02,0.03053,1e-05,10.4096]
[1777044682249,39.16,77875.27,0.02,0.03072,1e-05,10.46411]
[1777044685266,39.16,77865.37,0.02,0.03061,1e-05,10.43071]
[1777044689916,39.16,77847.59,0.02,0.0304,1e-05,10.37102]
[1777044695925,39.16,77848.81,0.02,0.03042,1e-05,10.3754]
[1777044701680,39.17,77849.36,0.02,0.03043,1e-05,10.37969]
[1777044707422,39.17,77849.57,0.02,0.03044,1e-05,10.38269]
[1777044712458,39.17,77843.08,0.02,0.03037,1e-05,10.36222]
[1777044716485,39.17,77851.79,0.02,0.03048,1e-05,10.39358]
[1777044721522,39.17,77846.62,0.02,0.03043,1e-05,10.37752]
[1777044726558,39.17,77850.14,0.02,0.03047,1e-05,10.39128]
[1777044729188,39.18,77833.91,0.02,0.03029,1e-05,10.33635]
[1777044733758,39.18,77823.22,0.02,0.03017,1e-05,10.30193]
[1777044739648,39.18,77814.14,0.02,0.03008,1e-05,10.27384]
[1777044744683,39.18,77812.81,0.02,0.03007,1e-05,10.27186]
[1777044749718,39.19,77813.17,0.02,0.03008,1e-05,10.2757]
[1777044754752,39.19,77811.71,0.02,0.03007,1e-05,10.27206]
[1777044759787,39.19,77805.31,0.02,0.03001,1e-05,10.25288]
[1777044764824,39.19,77813.48,0.02,0.03011,1e-05,10.28329]
[1777044767847,39.2,77801.14,0.02,0.02997,1e-05,10.24284]
[1777044772879,39.2,77809.61,0.02,0.03008,1e-05,10.27436]
[1777044777914,39.2,77811.16,0.02,0.03011,1e-05,10.28211]
[1777044782949,39.2,77811.94,0.02,0.03012,1e-05,10.28719]
[1777044787985,39.21,77814.05,0.02,0.03016,1e-05,10.29679]
[1777044793020,39.21,77824.24,0.02,0.03028,1e-05,10.33387]
[1777044798055,39.21,77830.14,0.02,0.03036,1e-05,10.35596]
[1777044803090,39.21,77832.2,0.02,0.03039,1e-05,10.36484]
[1777044808125,39.21,77831.0,0.02,0.03038,1e-05,10.3625]
[1777044813160,39.22,77830.89,0.02,0.03038,1e-05,10.3627]
[1777044818176,39.22,77832.91,0.02,0.03041,1e-05,10.37104]
[1777044824238,39.22,77844.64,0.02,0.03056,1e-05,10.41351]
[1777044829287,39.22,77852.07,0.02,0.03065,1e-05,10.44039]
[1777044834317,39.22,77855.96,0.02,0.0307,1e-05,10.45491]
[1777044839977,39.22,77857.3,0.02,0.03072,1e-05,10.46076]
[1777044845394,39.22,77849.41,0.02,0.03063,1e-05,10.43461]
[1777044850759,39.23,77840.86,0.02,0.03053,1e-05,10.40658]
[1777044856471,39.23,77833.84,0.02,0.03046,1e-05,10.38432]
[1777044861506,39.23,77827.63,0.02,0.03039,1e-05,10.3647]
[1777044866544,39.23,77832.61,0.02,0.03046,1e-05,10.38341]
[1777044871576,39.23,77825.21,0.02,0.03037,1e-05,10.35887]
[1777044876611,39.23,77820.1,0.02,0.03032,1e-05,10.34329]
[1777044881648,39.24,77822.4,0.02,0.03035,1e-05,10.35295]
[1777044886684,39.24,77828.96,0.02,0.03044,1e-05,10.37712]
[1777044891717,39.24,77829.97,0.02,0.03045,1e-05,10.38218]
[1777044896752,39.24,77826.34,0.02,0.03042,1e-05,10.37137]
[1777044901787,39.24,77822.06,0.02,0.03037,1e-05,10.35845]
[1777044903801,39.24,77808.91,0.02,0.03022,1e-05,10.3143]
[1777044908836,39.25,77809.5,0.02,0.03024,1e-05,10.31838]
[1777044911857,39.25,77800.48,0.02,0.03014,1e-05,10.28895]
[1777044916892,39.25,77802.97,0.02,0.03017,1e-05,10.29969]
[1777044921933,39.25,77806.68,0.02,0.03023,1e-05,10.31452]
[1777044925956,39.25,77816.41,0.02,0.03034,1e-05,10.34933]
[1777044930991,39.26,77820.74,0.02,0.0304,1e-05,10.3659]
[1777044936025,39.26,77824.26,0.02,0.03044,1e-05,10.37841]
[1777044941062,39.26,77824.98,0.02,0.03046,1e-05,10.38243]
[1777044946095,39.26,77825.11,0.02,0.03046,1e-05,10.38442]
[1777044951131,39.26,77825.81,0.02,0.03048,1e-05,10.38834]
[1777044953145,39.26,77815.3,0.02,0.03036,1e-05,10.353]
[1777044958181,39.27,77808.7,0.02,0.03029,1e-05,10.33229]
[1777044963239,39.27,77803.76,0.02,0.03024,1e-05,10.31738]
[1777044964227,39.27,77794.34,0.02,0.03013,1e-05,10.28571]
[1777044966244,39.27,77785.51,0.02,0.03003,1e-05,10.25663]
[1777044969261,39.27,77772.48,0.02,0.02989,1e-05,10.21402]
[1777044970273,39.27,77763.66,0.02,0.02979,1e-05,10.18479]
[1777044971276,39.27,77752.22,0.02,0.02966,1e-05,10.14679]
[1777044976312,39.27,77757.55,0.02,0.02972,1e-05,10.16496]
[1777044979349,39.27,77770.07,0.02,0.02986,1e-05,10.20683]
[1777044984379,39.27,77771.31,0.02,0.02988,1e-05,10.21318]
[1777044989415,39.28,77767.33,0.02,0.02985,1e-05,10.2026]
[1777044992437,39.28,77779.15,0.02,0.02999,1e-05,10.24313]
[1777044997470,39.28,77778.75,0.02,0.02999,1e-05,10.24442]
[1777045002505,39.28,77778.12,0.02,0.02999,1e-05,10.24488]
[1777045006073,39.29,77764.31,0.02,0.02984,1e-05,10.20029]
[1777045011174,39.29,77769.47,0.02,0.02991,1e-05,10.2206]
[1777045016630,39.29,77772.33,0.02,0.02996,1e-05,10.23309]
[1777045021659,39.29,77777.92,0.02,0.03003,1e-05,10.25466]
[1777045026693,39.3,77775.62,0.02,0.03001,1e-05,10.24989]
[1777045031737,39.3,77772.95,0.02,0.02999,1e-05,10.24285]
[1777045036838,39.3,77772.88,0.02,0.03,1e-05,10.24522]
[1777045036873,39.3,77786.05,0.02,0.03015,1e-05,10.29041]
[1777045042404,39.3,77780.52,0.02,0.03009,1e-05,10.27341]
[1777045042506,39.31,77771.12,0.02,0.02999,1e-05,10.24197]
[1777045046834,39.31,77783.47,0.02,0.03014,1e-05,10.28641]
[1777045051463,39.31,77793.98,0.02,0.03026,1e-05,10.3227]
[1777045053884,39.31,77806.34,0.02,0.03041,1e-05,10.36601]
[1777045058921,39.31,77807.87,0.02,0.03043,1e-05,10.37278]
[1777045063954,39.31,77804.69,0.02,0.0304,1e-05,10.36348]
[1777045068989,39.32,77805.19,0.02,0.03041,1e-05,10.36677]
[1777045074025,39.32,77807.56,0.02,0.03045,1e-05,10.37638]
[1777045079060,39.32,77808.01,0.02,0.03046,1e-05,10.3794]
[1777045084095,39.32,77799.75,0.02,0.03037,1e-05,10.3527]
[1777045089130,39.32,77795.43,0.02,0.03032,1e-05,10.3397]
[1777045094165,39.32,77790.49,0.02,0.03027,1e-05,10.32463]
[1777045099203,39.33,77783.62,0.02,0.0302,1e-05,10.30315]
[1777045104238,39.33,77783.72,0.02,0.03021,1e-05,10.30552]
[1777045109273,39.33,77780.81,0.02,0.03018,1e-05,10.29766]
[1777045111287,39.33,77768.96,0.02,0.03004,1e-05,10.25708]
[1777045116322,39.33,77769.04,0.02,0.03005,1e-05,10.2597]
[1777045121358,39.34,77768.85,0.02,0.03006,1e-05,10.26144]
[1777045126398,39.34,77786.47,0.02,0.03027,1e-05,10.32365]
[1777045131435,39.34,77772.87,0.02,0.03012,1e-05,10.27938]
[1777045135464,39.34,77763.9,0.02,0.03002,1e-05,10.25073]
[1777045136473,39.34,77749.46,0.02,0.02986,1e-05,10.2024]
[1777045141506,39.35,77748.21,0.02,0.02986,1e-05,10.20095]
[1777045144525,39.35,77760.64,0.02,0.03,1e-05,10.24466]
[1777045149562,39.35,77766.26,0.02,0.03008,1e-05,10.26613]
[1777045154595,39.35,77758.87,0.02,0.03,1e-05,10.24342]
[1777045159634,39.36,77758.4,0.02,0.03,1e-05,10.24433]
[1777045164669,39.36,77750.09,0.02,0.02992,1e-05,10.21877]
[1777045169705,39.36,77751.29,0.02,0.02994,1e-05,10.22544]
[1777045174740,39.36,77750.51,0.02,0.02994,1e-05,10.2242]
[1777045179775,39.37,77749.52,0.02,0.02993,1e-05,10.22347]
[1777045184812,39.37,77749.25,0.02,0.02994,1e-05,10.22516]
[1777045187569,39.37,77722.64,0.02,0.02964,1e-05,10.13709]
[1777045192867,39.37,77728.17,0.02,0.02972,1e-05,10.15878]
[1777045197902,39.38,77738.26,0.02,0.02984,1e-05,10.19576]
[1777045202948,39.38,77738.4,0.02,0.02985,1e-05,10.19846]
[1777045205977,39.38,77748.79,0.02,0.02998,1e-05,10.2352]
[1777045206985,39.38,77758.64,0.02,0.03009,1e-05,10.26906]
[1777045210012,39.38,77769.28,0.02,0.03022,1e-05,10.30652]
[1777045215045,39.38,77765.95,0.02,0.03019,1e-05,10.29714]
[1777045218066,39.39,77778.46,0.02,0.03034,1e-05,10.3408]
[1777045223101,39.39,77771.38,0.02,0.03026,1e-05,10.31839]
[1777045228147,39.39,77763.27,0.02,0.03017,1e-05,10.2923]
[1777045234178,39.39,77749.19,0.02,0.03002,1e-05,10.24633]
[1777045239638,39.39,77750.95,0.02,0.03004,1e-05,10.25416]
[1777045241227,39.4,77764.77,0.02,0.03021,1e-05,10.30239]
[1777045246263,39.4,77759.64,0.02,0.03016,1e-05,10.28705]
[1777045249284,39.4,77768.48,0.02,0.03026,1e-05,10.31829]
[1777045254319,39.4,77763.36,0.02,0.03021,1e-05,10.30273]
[1777045259354,39.4,77766.99,0.02,0.03026,1e-05,10.31692]
[1777045262375,39.4,77756.84,0.02,0.03014,1e-05,10.28356]
[1777045267410,39.41,77751.99,0.02,0.0301,1e-05,10.26912]
[1777045272446,39.41,77743.29,0.02,0.03001,1e-05,10.24227]
[1777045277481,39.41,77737.16,0.02,0.02994,1e-05,10.22396]
[1777045282516,39.41,77736.93,0.02,0.02995,1e-05,10.22568]
[1777045287550,39.42,77737.06,0.02,0.02996,1e-05,10.22861]
[1777045292586,39.42,77734.31,0.02,0.02993,1e-05,10.22062]
[1777045294599,39.42,77751.93,0.02,0.03014,1e-05,10.28118]
[1777045299635,39.42,77749.98,0.02,0.03012,1e-05,10.27669]
[1777045304669,39.42,77751.79,0.02,0.03015,1e-05,10.28496]
[1777045309704,39.43,77751.26,0.02,0.03015,1e-05,10.28518]
[1777045311719,39.43,77740.76,0.02,0.03004,1e-05,10.25045]
[1777045316756,39.43,77744.39,0.02,0.03009,1e-05,10.26506]
[1777045321789,39.43,77751.23,0.02,0.03017,1e-05,10.29027]
[1777045325818,39.43,77761.03,0.02,0.03029,1e-05,10.32504]
[1777045329846,39.44,77769.83,0.02,0.0304,1e-05,10.35628]
[1777045334881,39.44,77772.26,0.02,0.03043,1e-05,10.36596]
[1777045337902,39.44,77783.83,0.02,0.03057,1e-05,10.40617]
[1777045340923,39.44,77794.77,0.02,0.0307,1e-05,10.44419]
[1777045345958,39.44,77789.97,0.02,0.03064,1e-05,10.42853]
[1777045350993,39.44,77790.86,0.02,0.03066,1e-05,10.4324]
[1777045353608,39.44,77811.51,0.02,0.0309,1e-05,10.50244]
[1777045358392,39.44,77822.66,0.02,0.03103,1e-05,10.54096]
[1777045363679,39.44,77825.02,0.02,0.03106,1e-05,10.54903]
[1777045367587,39.44,77838.73,0.02,0.03122,1e-05,10.59623]
[1777045373749,39.44,77834.65,0.02,0.03117,1e-05,10.58145]
[1777045379192,39.44,77828.17,0.02,0.03109,1e-05,10.55877]
[1777045382214,39.44,77840.54,0.02,0.03123,1e-05,10.60138]
[1777045387658,39.44,77842.11,0.02,0.03125,1e-05,10.60636]
[1777045392389,39.44,77831.92,0.02,0.03113,1e-05,10.57064]
[1777045399015,39.44,77827.32,0.02,0.03107,1e-05,10.55441]
[1777045404369,39.44,77825.64,0.02,0.03105,1e-05,10.54841]
[1777045409403,39.44,77823.37,0.02,0.03103,1e-05,10.54046]
[1777045414438,39.44,77813.16,0.02,0.0309,1e-05,10.50404]
[1777045419474,39.44,77799.27,0.02,0.03074,1e-05,10.45652]
[1777045424509,39.44,77802.68,0.02,0.03078,1e-05,10.46879]
[1777045429545,39.44,77807.51,0.02,0.03084,1e-05,10.48589]
[1777045434579,39.44,77806.78,0.02,0.03083,1e-05,10.48376]
[1777045436593,39.44,77795.73,0.02,0.03071,1e-05,10.44611]
[1777045441630,39.44,77802.99,0.02,0.03079,1e-05,10.4716]
[1777045446664,39.44,77794.73,0.02,0.0307,1e-05,10.44381]
[1777045451698,39.44,77793.34,0.02,0.03068,1e-05,10.43975]
[1777045456734,39.44,77794.75,0.02,0.0307,1e-05,10.4453]
[1777045461768,39.44,77790.5,0.02,0.03066,1e-05,10.43146]
[1777045466812,39.44,77785.61,0.02,0.0306,1e-05,10.41561]
[1777045468817,39.44,77759.72,0.02,0.0303,1e-05,10.3278]
[1777045470831,39.44,77768.69,0.02,0.0304,1e-05,10.35725]
[1777045475866,39.44,77769.33,0.02,0.0304,1e-05,10.3569]
[1777045480997,39.44,77806.22,0.02,0.03083,1e-05,10.48256]
[1777045482022,39.44,77863.99,0.02,0.03151,1e-05,10.68215]
[1777045482989,39.44,77903.93,0.02,0.03199,1e-05,10.82168]
[1777045485004,39.44,77913.0,0.02,0.03209,1e-05,10.85045]
[1777045489031,39.43,77927.89,0.02,0.03225,1e-05,10.89753]
[1777045491059,39.43,77943.01,0.02,0.03243,1e-05,10.94959]
[1777045492094,39.43,77969.32,0.02,0.03275,1e-05,11.04154]
[1777045493090,39.43,77990.18,0.02,0.033,1e-05,11.11305]
[1777045495123,39.42,78012.43,0.02,0.03324,1e-05,11.1832]
[1777045496091,39.42,77993.85,0.02,0.03301,1e-05,11.11661]
[1777045497104,39.39,77979.56,0.02,0.03275,1e-05,11.04349]
[1777045500144,39.37,77989.49,0.02,0.03279,1e-05,11.05561]
[1777045503158,39.37,78015.13,0.02,0.0331,1e-05,11.14554]
[1777045504163,39.37,78033.93,0.02,0.03333,1e-05,11.21311]
[1777045507190,39.37,78052.5,0.02,0.03356,1e-05,11.2788]
[1777045508961,39.37,78071.1,0.02,0.03379,1e-05,11.3451]
[1777045510220,39.37,78080.3,0.02,0.0339,1e-05,11.37673]
[1777045512233,39.36,78067.21,0.02,0.03373,1e-05,11.32851]
[1777045513627,39.36,78058.44,0.02,0.03362,1e-05,11.29538]
[1777045515412,39.36,78080.2,0.02,0.03389,1e-05,11.37375]
[1777045517288,39.36,78102.37,0.02,0.03417,1e-05,11.45408]
[1777045518326,39.36,78138.69,0.02,0.03463,1e-05,11.58735]
[1777045519301,39.36,78159.74,0.02,0.0349,1e-05,11.66373]
[1777045523411,39.31,78195.25,0.02,0.03518,1e-05,11.74602]
[1777045524918,39.3,78214.32,0.02,0.03537,1e-05,11.80014]
[1777045530402,39.28,78217.92,0.02,0.03534,1e-05,11.79378]
[1777045532031,39.27,78193.82,0.02,0.03502,1e-05,11.70009]
[1777045533129,39.27,78176.09,0.02,0.03479,1e-05,11.63435]
[1777045535042,39.25,78139.35,0.02,0.03423,1e-05,11.47534]
[1777045536441,39.24,78106.7,0.02,0.03378,1e-05,11.34613]
[1777045538947,39.23,78081.41,0.02,0.03342,1e-05,11.2444]
[1777045541473,39.23,78091.68,0.02,0.03355,1e-05,11.28021]
[1777045543700,39.23,78101.39,0.02,0.03367,1e-05,11.3146]
[1777045548533,39.23,78116.86,0.02,0.03385,1e-05,11.36853]
[1777045550249,39.23,78106.22,0.02,0.03372,1e-05,11.32926]
[1777045552554,39.22,78118.64,0.02,0.03387,1e-05,11.37223]
[1777045553560,39.22,78103.57,0.02,0.03367,1e-05,11.31734]
[1777045555201,39.22,78094.18,0.02,0.03355,1e-05,11.28262]
[1777045558756,39.22,78071.06,0.02,0.03326,1e-05,11.19705]
[1777045560625,39.22,78055.83,0.02,0.03307,1e-05,11.14174]
[1777045561634,39.22,78039.79,0.02,0.03287,1e-05,11.08373]
[1777045566706,39.22,78040.93,0.02,0.03287,1e-05,11.08602]
[1777045569069,39.22,78073.49,0.02,0.03327,1e-05,11.20208]
[1777045570696,39.22,78087.96,0.02,0.03345,1e-05,11.25344]
[1777045571704,39.22,78100.68,0.02,0.03361,1e-05,11.29926]
[1777045572859,39.22,78078.44,0.02,0.03333,1e-05,11.21825]
[1777045576742,39.21,78089.05,0.02,0.03345,1e-05,11.25341]
[1777045579784,39.21,78078.85,0.02,0.03332,1e-05,11.21476]
[1777045580801,39.21,78066.66,0.02,0.03316,1e-05,11.17076]
[1777045582814,39.21,78075.52,0.02,0.03326,1e-05,11.19932]
[1777045585459,39.21,78065.05,0.02,0.03313,1e-05,11.1599]
[1777045589859,39.2,78046.93,0.02,0.0329,1e-05,11.09303]
[1777045593248,39.2,78024.85,0.02,0.03261,1e-05,11.0109]
[1777045594896,39.2,78010.28,0.02,0.03243,1e-05,10.95884]
[1777045595904,39.2,78023.53,0.02,0.0326,1e-05,11.00604]
[1777045598044,39.2,78034.05,0.02,0.03273,1e-05,11.04368]
[1777045599943,39.2,78051.38,0.02,0.03294,1e-05,11.10574]
[1777045604974,39.2,78050.68,0.02,0.03292,1e-05,11.0991]
[1777045605983,39.2,78061.92,0.02,0.03306,1e-05,11.13935]
[1777045608498,39.2,78079.78,0.02,0.03327,1e-05,11.2027]
[1777045611023,39.2,78094.22,0.02,0.03346,1e-05,11.25568]
[1777045613033,39.2,78074.98,0.02,0.03321,1e-05,11.18536]
[1777045615053,39.2,78065.67,0.02,0.0331,1e-05,11.15132]
[1777045617065,39.19,78047.21,0.02,0.03286,1e-05,11.08392]
[1777045622066,39.19,78055.02,0.02,0.03295,1e-05,11.11006]
[1777045623141,39.19,78078.35,0.02,0.03324,1e-05,11.19309]
[1777045626162,39.19,78087.02,0.02,0.03335,1e-05,11.22443]
[1777045628176,39.19,78096.18,0.02,0.03346,1e-05,11.25775]
[1777045633230,39.19,78091.86,0.02,0.03341,1e-05,11.24175]
[1777045635233,39.19,78077.55,0.02,0.03323,1e-05,11.19072]
[1777045636234,39.19,78067.09,0.02,0.0331,1e-05,11.15344]
[1777045639260,39.19,78057.9,0.02,0.03298,1e-05,11.11903]
[1777045644297,39.19,78057.81,0.02,0.03298,1e-05,11.11802]
[1777045646305,39.19,78039.16,0.02,0.03275,1e-05,11.05159]
[1777045650354,39.19,78052.14,0.02,0.0329,1e-05,11.0957]
[1777045655369,39.18,78058.05,0.02,0.03296,1e-05,11.11173]
[1777045658488,39.18,78067.99,0.02,0.03308,1e-05,11.14722]
[1777045664442,39.18,78073.0,0.02,0.03314,1e-05,11.1645]
[1777045669471,39.18,78066.51,0.02,0.03306,1e-05,11.14034]
[1777045674506,39.18,78057.29,0.02,0.03294,1e-05,11.10652]
[1777045677527,39.18,78048.25,0.02,0.03283,1e-05,11.07379]
[1777045681559,39.18,78036.5,0.02,0.03268,1e-05,11.0316]
[1777045683570,39.18,78024.87,0.02,0.03254,1e-05,10.99011]
[1777045687600,39.18,78036.25,0.02,0.03267,1e-05,11.02892]
[1777045692633,39.18,78034.97,0.02,0.03265,1e-05,11.0224]
[1777045694646,39.18,78046.66,0.02,0.03279,1e-05,11.0644]
[1777045699681,39.18,78046.34,0.02,0.03279,1e-05,11.06323]
[1777045702284,39.18,78023.82,0.02,0.03251,1e-05,10.98275]
[1777045707739,39.18,78016.53,0.02,0.03243,1e-05,10.95737]
[1777045709530,39.18,78002.09,0.02,0.03225,1e-05,10.90621]
[1777045712774,39.18,78017.17,0.02,0.03243,1e-05,10.95724]
[1777045716411,39.18,78007.6,0.02,0.0323,1e-05,10.92226]
[1777045721837,39.17,78008.35,0.02,0.03231,1e-05,10.9225]
[1777045726483,39.17,78023.13,0.02,0.03248,1e-05,10.97286]
[1777045728886,39.17,78012.44,0.02,0.03234,1e-05,10.93304]
[1777045732915,39.17,78003.45,0.02,0.03222,1e-05,10.89898]
[1777045736557,39.17,77973.46,0.02,0.03185,1e-05,10.79148]
[1777045737297,39.17,77952.89,0.02,0.03161,1e-05,10.71937]
[1777045742986,39.17,77938.9,0.02,0.03144,1e-05,10.67095]
[1777045748025,39.17,77941.68,0.02,0.03147,1e-05,10.67999]
[1777045753067,39.17,77947.85,0.02,0.03154,1e-05,10.70091]
[1777045755070,39.17,77959.36,0.02,0.03168,1e-05,10.74095]
[1777045760109,39.16,77957.65,0.02,0.03166,1e-05,10.73382]
[1777045765141,39.16,77949.7,0.02,0.03156,1e-05,10.70489]
[1777045766667,39.16,77935.89,0.02,0.03139,1e-05,10.65657]
[1777045769172,39.16,77923.55,0.02,0.03124,1e-05,10.61296]
[1777045770179,39.16,77935.2,0.02,0.03138,1e-05,10.65357]
[1777045774208,39.16,77945.03,0.02,0.03149,1e-05,10.68632]
[1777045776221,39.16,77953.83,0.02,0.0316,1e-05,10.71689]
[1777045781261,39.16,77952.86,0.02,0.03158,1e-05,10.71252]
[1777045784278,39.16,77943.99,0.02,0.03147,1e-05,10.68091]
[1777045789313,39.16,77949.23,0.02,0.03153,1e-05,10.69858]
[1777045794348,39.16,77960.17,0.02,0.03166,1e-05,10.73615]
[1777045799382,39.16,77960.11,0.02,0.03166,1e-05,10.73485]
[1777045802408,39.16,77948.88,0.02,0.03152,1e-05,10.69483]
[1777045804547,39.16,77968.0,0.02,0.03175,1e-05,10.76159]
[1777045810464,39.16,77976.91,0.02,0.03186,1e-05,10.79373]
[1777045811688,39.16,77991.54,0.02,0.03204,1e-05,10.8451]
[1777045814489,39.16,78003.07,0.02,0.03218,1e-05,10.88706]
[1777045816502,39.16,78014.86,0.02,0.03233,1e-05,10.92949]
[1777045817509,39.16,78031.73,0.02,0.03254,1e-05,10.98985]
[1777045822544,39.16,78031.54,0.02,0.03254,1e-05,10.98972]
[1777045827581,39.16,78029.37,0.02,0.03251,1e-05,10.98261]
[1777045830604,39.16,78050.06,0.02,0.03277,1e-05,11.05698]
[1777045833623,39.16,78042.45,0.02,0.03267,1e-05,11.0286]
[1777045838657,39.16,78061.92,0.02,0.03291,1e-05,11.09861]
[1777045843692,39.16,78060.83,0.02,0.0329,1e-05,11.09452]
[1777045846712,39.16,78069.77,0.02,0.03301,1e-05,11.12649]
[1777045847719,39.16,78082.07,0.02,0.03316,1e-05,11.17074]
[1777045852754,39.16,78075.78,0.02,0.03308,1e-05,11.14735]
[1777045855775,39.16,78085.07,0.02,0.0332,1e-05,11.18045]
[1777045857790,39.16,78075.44,0.02,0.03307,1e-05,11.14535]
[1777045860827,39.16,78063.8,0.02,0.03292,1e-05,11.10228]
[1777045865854,39.15,78056.86,0.02,0.03282,1e-05,11.07324]
[1777045867510,39.15,78065.83,0.02,0.03293,1e-05,11.10387]
[1777045872907,39.15,78055.27,0.02,0.03278,1e-05,11.06197]
[1777045874928,39.15,78073.18,0.02,0.033,1e-05,11.12482]
[1777045879957,39.14,78078.32,0.02,0.03305,1e-05,11.13987]
[1777045884549,39.14,78064.7,0.02,0.03288,1e-05,11.0903]
[1777045887652,39.14,78051.52,0.02,0.03271,1e-05,11.04216]
[1777045893050,39.14,78053.8,0.02,0.03273,1e-05,11.04546]
[1777045898086,39.14,78059.26,0.02,0.03278,1e-05,11.06142]
[1777045900099,39.13,78050.37,0.02,0.03267,1e-05,11.02809]
[1777045905135,39.13,78042.02,0.02,0.03255,1e-05,10.99484]
[1777045907794,39.13,78032.97,0.02,0.03243,1e-05,10.96067]
[1777045912185,39.13,78022.25,0.02,0.03229,1e-05,10.92016]
[1777045916212,39.12,78032.31,0.02,0.03241,1e-05,10.95389]
[1777045921249,39.12,78032.74,0.02,0.0324,1e-05,10.95211]
[1777045923263,39.12,78023.88,0.02,0.03229,1e-05,10.92001]
[1777045927289,39.12,78033.77,0.02,0.0324,1e-05,10.9526]
[1777045932584,39.12,78032.04,0.02,0.03237,1e-05,10.94424]
[1777045932837,39.11,78022.49,0.02,0.03226,1e-05,10.90971]
[1777045936352,39.11,78033.08,0.02,0.03238,1e-05,10.94536]
[1777045937359,39.11,78023.61,0.02,0.03226,1e-05,10.91115]
[1777045942395,39.11,78025.95,0.02,0.03228,1e-05,10.91703]
[1777045947429,39.11,78021.91,0.02,0.03222,1e-05,10.90027]
[1777045952468,39.1,78021.5,0.02,0.03221,1e-05,10.89532]
[1777045957500,39.1,78025.0,0.02,0.03224,1e-05,10.90544]
[1777045958509,39.1,78034.41,0.02,0.03235,1e-05,10.93844]
[1777045963542,39.1,78037.18,0.02,0.03238,1e-05,10.94567]
[1777045968578,39.1,78035.67,0.02,0.03235,1e-05,10.93762]
[1777045973612,39.09,78035.25,0.02,0.03234,1e-05,10.93351]
[1777045978648,39.09,78033.58,0.02,0.03231,1e-05,10.92502]
[1777045983683,39.09,78028.77,0.02,0.03224,1e-05,10.9055]
[1777045988718,39.09,78025.7,0.02,0.03219,1e-05,10.89224]
[1777045993753,39.08,78032.45,0.02,0.03227,1e-05,10.91397]
[1777045998791,39.08,78031.18,0.02,0.03224,1e-05,10.90709]
[1777046003823,39.08,78042.36,0.02,0.03237,1e-05,10.94452]
[1777046007852,39.08,78055.82,0.02,0.03253,1e-05,10.9905]
[1777046012886,39.08,78053.18,0.02,0.03249,1e-05,10.97826]
[1777046013893,39.08,78043.45,0.02,0.03237,1e-05,10.94365]
[1777046015908,39.08,78028.01,0.02,0.03218,1e-05,10.8884]
[1777046016914,39.08,78018.1,0.02,0.03206,1e-05,10.8528]
[1777046018928,39.07,78008.23,0.02,0.03193,1e-05,10.81705]
[1777046023963,39.07,78001.41,0.02,0.03184,1e-05,10.79138]
[1777046028998,39.07,77998.24,0.02,0.0318,1e-05,10.77882]
[1777046032044,39.07,77980.4,0.02,0.03158,1e-05,10.71523]
[1777046035046,39.07,77964.18,0.02,0.03139,1e-05,10.65776]
[1777046040114,39.07,77967.15,0.02,0.03142,1e-05,10.66782]
[1777046041100,39.07,77980.63,0.02,0.03158,1e-05,10.71565]
[1777046046893,39.07,77982.54,0.02,0.03161,1e-05,10.72252]
[1777046051171,39.07,77991.39,0.02,0.03171,1e-05,10.75269]
[1777046056206,39.07,77992.17,0.02,0.03172,1e-05,10.75443]
[1777046061243,39.07,77993.81,0.02,0.03173,1e-05,10.75915]
[1777046066276,39.07,77998.28,0.02,0.03178,1e-05,10.77381]
[1777046071311,39.07,77999.89,0.02,0.03179,1e-05,10.77701]
[1777046076348,39.06,77987.16,0.02,0.03164,1e-05,10.73089]
[1777046079016,39.06,77997.44,0.02,0.03176,1e-05,10.76646]
[1777046084407,39.06,77996.4,0.02,0.03174,1e-05,10.76168]
[1777046089442,39.06,77999.53,0.02,0.03177,1e-05,10.77138]
[1777046095053,39.06,77998.23,0.02,0.03176,1e-05,10.76584]
[1777046100519,39.06,77995.2,0.02,0.03171,1e-05,10.75386]
[1777046102535,39.06,78005.98,0.02,0.03184,1e-05,10.79126]
[1777046107569,39.06,78010.56,0.02,0.03189,1e-05,10.80608]
[1777046112819,39.06,78009.23,0.02,0.03187,1e-05,10.80021]
[1777046116631,39.05,77998.77,0.02,0.03174,1e-05,10.7619]
[1777046121666,39.05,77992.21,0.02,0.03166,1e-05,10.73774]
[1777046122673,39.05,78001.39,0.02,0.03177,1e-05,10.76991]
[1777046127708,39.05,78006.36,0.02,0.03182,1e-05,10.78627]
[1777046130730,39.05,78016.21,0.02,0.03194,1e-05,10.82029]
[1777046134087,39.05,78031.51,0.02,0.03212,1e-05,10.87232]
[1777046134810,39.05,78051.86,0.02,0.03237,1e-05,10.94442]
[1777046139813,39.05,78047.49,0.02,0.03231,1e-05,10.92791]
[1777046144840,39.05,78041.97,0.02,0.03225,1e-05,10.90959]
[1777046146853,39.05,78031.2,0.02,0.03212,1e-05,10.87188]
[1777046152065,39.05,78032.73,0.02,0.03213,1e-05,10.87567]
[1777046157930,39.05,78024.81,0.02,0.03203,1e-05,10.84483]
[1777046161959,39.04,78014.01,0.02,0.03189,1e-05,10.8052]
[1777046166993,39.04,78008.94,0.02,0.03182,1e-05,10.78594]
[1777046172028,39.04,78013.38,0.02,0.03187,1e-05,10.80036]
[1777046177063,39.04,78010.72,0.02,0.03184,1e-05,10.7896]
[1777046182098,39.04,78001.83,0.02,0.03172,1e-05,10.75691]
[1777046184113,39.04,77986.52,0.02,0.03154,1e-05,10.70257]
[1777046189147,39.04,77990.96,0.02,0.03159,1e-05,10.71747]
[1777046194181,39.04,77993.01,0.02,0.03161,1e-05,10.72276]
[1777046197203,39.04,78004.51,0.02,0.03174,1e-05,10.76284]
[1777046202239,39.04,78001.61,0.02,0.03171,1e-05,10.7516]
[1777046205260,39.04,78010.44,0.02,0.03181,1e-05,10.78215]
[1777046208281,39.03,77996.38,0.02,0.03164,1e-05,10.73187]
[1777046211357,39.03,77986.49,0.02,0.03152,1e-05,10.69658]
[1777046217343,39.03,77984.68,0.02,0.03149,1e-05,10.68956]
[1777046220017,39.03,77974.21,0.02,0.03137,1e-05,10.65256]
[1777046225409,39.03,77975.47,0.02,0.03138,1e-05,10.65675]
[1777046230436,39.03,77976.2,0.02,0.03139,1e-05,10.65909]
[1777046235472,39.03,77989.08,0.02,0.03154,1e-05,10.70406]
[1777046240510,39.03,77989.65,0.02,0.03155,1e-05,10.70561]
[1777046244992,39.03,78018.39,0.02,0.03189,1e-05,10.80632]
[1777046248565,39.03,78028.52,0.02,0.03201,1e-05,10.84152]
[1777046253600,39.03,78023.87,0.02,0.03195,1e-05,10.82214]
[1777046258633,39.03,78032.36,0.02,0.03204,1e-05,10.85063]
[1777046263668,39.03,78030.04,0.02,0.03201,1e-05,10.84035]
[1777046268703,39.02,78030.95,0.02,0.03201,1e-05,10.84192]
[1777046272732,39.02,78021.84,0.02,0.0319,1e-05,10.80832]
[1777046277766,39.02,78014.72,0.02,0.03181,1e-05,10.78174]
[1777046282801,39.02,78011.82,0.02,0.03177,1e-05,10.77036]
[1777046287839,39.02,78013.84,0.02,0.03179,1e-05,10.77639]
[1777046291864,39.02,78023.75,0.02,0.03191,1e-05,10.81051]
[1777046296900,39.02,78035.38,0.02,0.03204,1e-05,10.8503]
[1777046301934,39.01,78037.34,0.02,0.03206,1e-05,10.85552]
[1777046306971,39.01,78036.35,0.02,0.03204,1e-05,10.8502]
[1777046312011,39.01,78037.08,0.02,0.03204,1e-05,10.84977]
[1777046315367,39.01,78023.02,0.02,0.03187,1e-05,10.79892]
[1777046318055,39.01,78033.47,0.02,0.03199,1e-05,10.83505]
[1777046323088,39.01,78038.49,0.02,0.03204,1e-05,10.85123]
[1777046328124,39.01,78034.83,0.02,0.03199,1e-05,10.83654]
[1777046333158,39.0,78034.76,0.02,0.03199,1e-05,10.83466]
[1777046338194,39.0,78037.46,0.02,0.03201,1e-05,10.84264]
[1777046343230,39.0,78041.28,0.02,0.03206,1e-05,10.85449]
[1777046346254,39.0,78032.02,0.02,0.03194,1e-05,10.8206]
[1777046348269,39.0,78022.18,0.02,0.03182,1e-05,10.78514]
[1777046353305,39.0,78023.23,0.02,0.03183,1e-05,10.78763]
[1777046358339,39.0,78021.07,0.02,0.03179,1e-05,10.77881]
[1777046363374,39.0,78024.72,0.02,0.03183,1e-05,10.79058]
[1777046368411,38.99,78031.64,0.02,0.03191,1e-05,10.81381]
[1777046372437,38.99,78041.59,0.02,0.03203,1e-05,10.84672]
[1777046377475,38.99,78042.69,0.02,0.03204,1e-05,10.84898]
[1777046382509,38.99,78047.33,0.02,0.03209,1e-05,10.8637]
[1777046387544,38.99,78045.96,0.02,0.03206,1e-05,10.85705]
[1777046392579,38.99,78050.11,0.02,0.03211,1e-05,10.87004]
[1777046397614,38.98,78041.59,0.02,0.032,1e-05,10.83789]
[1777046402304,38.98,78050.41,0.02,0.0321,1e-05,10.86755]
[1777046408076,38.98,78051.37,0.02,0.0321,1e-05,10.86953]
[1777046408119,38.98,78062.78,0.02,0.03224,1e-05,10.90944]
[1777046413728,38.98,78051.21,0.02,0.03209,1e-05,10.86619]
[1777046418822,38.98,78049.89,0.02,0.03207,1e-05,10.86001]
[1777046418826,38.98,78041.08,0.02,0.03196,1e-05,10.82837]
[1777046424806,38.97,78041.45,0.02,0.03196,1e-05,10.82771]
[1777046429842,38.97,78039.79,0.02,0.03193,1e-05,10.82034]
[1777046430846,38.97,78029.69,0.02,0.03181,1e-05,10.78428]
[1777046435886,38.97,78031.98,0.02,0.03183,1e-05,10.78971]
[1777046440920,38.97,78027.38,0.02,0.03177,1e-05,10.77233]
[1777046445952,38.97,78024.99,0.02,0.03174,1e-05,10.76284]
[1777046450985,38.97,78021.52,0.02,0.03169,1e-05,10.74968]
[1777046456024,38.97,78013.09,0.02,0.03159,1e-05,10.71907]
[1777046461055,38.97,78008.29,0.02,0.03153,1e-05,10.70155]
[1777046463069,38.97,77997.29,0.02,0.03139,1e-05,10.66269]
[1777046468105,38.97,77984.62,0.02,0.03124,1e-05,10.6181]
[1777046469112,38.97,77973.7,0.02,0.03111,1e-05,10.57997]
[1777046474145,38.97,77967.78,0.02,0.03104,1e-05,10.55987]
[1777046475227,38.97,77956.81,0.02,0.03091,1e-05,10.5218]
[1777046477170,38.97,77966.6,0.02,0.03103,1e-05,10.55623]
[1777046482205,38.97,77961.32,0.02,0.03097,1e-05,10.53857]
[1777046487240,38.97,77952.73,0.02,0.03087,1e-05,10.5095]
[1777046492275,38.97,77950.88,0.02,0.03085,1e-05,10.50293]
[1777046497310,38.97,77956.5,0.02,0.03092,1e-05,10.52356]
[1777046502348,38.97,77950.58,0.02,0.03085,1e-05,10.50398]
[1777046507383,38.97,77947.68,0.02,0.03082,1e-05,10.49496]
[1777046512418,38.97,77941.28,0.02,0.03075,1e-05,10.47401]
[1777046517452,38.98,77942.1,0.02,0.03077,1e-05,10.47819]
[1777046522486,38.98,77946.37,0.02,0.03082,1e-05,10.49441]
[1777046525511,38.98,77958.88,0.02,0.03097,1e-05,10.53862]
[1777046530545,38.98,77966.29,0.02,0.03106,1e-05,10.56528]
[1777046535580,38.98,77970.23,0.02,0.03111,1e-05,10.57963]
[1777046536586,38.98,77979.5,0.02,0.03122,1e-05,10.61214]
[1777046539607,38.98,77989.43,0.02,0.03134,1e-05,10.64709]
[1777046541621,38.98,77999.45,0.02,0.03146,1e-05,10.68228]
[1777046546659,38.98,78001.31,0.02,0.03149,1e-05,10.6885]
[1777046551695,38.98,78001.96,0.02,0.03149,1e-05,10.68917]
[1777046556730,38.98,78001.21,0.02,0.03148,1e-05,10.68616]
[1777046559751,38.98,77990.01,0.02,0.03134,1e-05,10.64663]
[1777046560757,38.98,77974.55,0.02,0.03116,1e-05,10.59245]
[1777046565791,38.98,77967.61,0.02,0.03108,1e-05,10.56843]
[1777046570867,38.98,77973.81,0.02,0.03115,1e-05,10.59062]
[1777046576869,38.98,77984.68,0.02,0.03128,1e-05,10.62902]
[1777046581906,38.98,77974.78,0.02,0.03116,1e-05,10.59455]
[1777046586940,38.98,77969.43,0.02,0.0311,1e-05,10.57623]
[1777046591975,38.98,77962.24,0.02,0.03102,1e-05,10.55167]
[1777046597010,38.98,77958.69,0.02,0.03098,1e-05,10.54012]
[1777046602046,38.98,77956.86,0.02,0.03096,1e-05,10.53455]
[1777046607081,38.98,77954.44,0.02,0.03093,1e-05,10.52696]
[1777046612115,38.98,77955.18,0.02,0.03094,1e-05,10.52921]
[1777046616143,38.98,77946.04,0.02,0.03084,1e-05,10.49814]
[1777046621179,38.99,77944.72,0.02,0.03083,1e-05,10.49491]
[1777046626214,38.99,77951.56,0.02,0.03091,1e-05,10.51976]
[1777046631250,38.99,77953.48,0.02,0.03094,1e-05,10.52743]
[1777046632257,38.99,77963.53,0.02,0.03106,1e-05,10.56261]
[1777046637291,38.99,77962.67,0.02,0.03105,1e-05,10.56026]
[1777046642333,38.99,77973.23,0.02,0.03118,1e-05,10.59768]
[1777046647362,38.99,77983.9,0.02,0.03131,1e-05,10.63535]
[1777046652397,38.99,77978.61,0.02,0.03124,1e-05,10.61683]
[1777046657433,38.99,77972.21,0.02,0.03117,1e-05,10.59477]
[1777046662466,38.99,77964.49,0.02,0.03108,1e-05,10.56829]
[1777046665487,38.99,77953.69,0.02,0.03095,1e-05,10.53102]
[1777046670523,38.99,77951.89,0.02,0.03093,1e-05,10.52559]
[1777046675557,38.99,77956.15,0.02,0.03098,1e-05,10.54007]
[1777046680592,38.99,77952.48,0.02,0.03094,1e-05,10.5281]
[1777046685627,38.99,77957.28,0.02,0.031,1e-05,10.54564]
[1777046690662,39.0,77955.95,0.02,0.03099,1e-05,10.54178]
[1777046695699,39.0,77988.21,0.02,0.03138,1e-05,10.65591]
[1777046700735,39.0,77983.45,0.02,0.03132,1e-05,10.63997]
[1777046705770,39.0,77982.73,0.02,0.03131,1e-05,10.63733]
[1777046710806,39.0,77984.85,0.02,0.03134,1e-05,10.64471]
[1777046715843,39.0,77985.48,0.02,0.03135,1e-05,10.64684]
[1777046720877,39.0,77983.35,0.02,0.03132,1e-05,10.6393]
[1777046726439,39.0,77983.47,0.02,0.03132,1e-05,10.6397]
[1777046728933,39.0,77999.51,0.02,0.03152,1e-05,10.69596]
[1777046734660,39.0,77998.76,0.02,0.0315,1e-05,10.69165]
[1777046740021,39.0,77991.49,0.02,0.03141,1e-05,10.66572]
[1777046745637,39.0,77991.8,0.02,0.03142,1e-05,10.66657]
[1777046751021,39.0,77991.75,0.02,0.03141,1e-05,10.66617]
[1777046756124,39.0,77993.01,0.02,0.03143,1e-05,10.67032]
[1777046761159,39.0,77998.16,0.02,0.03149,1e-05,10.68813]
[1777046766195,38.99,77999.91,0.02,0.03151,1e-05,10.69387]
[1777046769339,38.99,78020.87,0.02,0.03176,1e-05,10.76748]
[1777046774433,38.99,78025.91,0.02,0.03182,1e-05,10.78437]
[1777046778281,38.99,78035.06,0.02,0.03193,1e-05,10.81578]
[1777046780295,38.99,78050.67,0.02,0.03212,1e-05,10.87065]
[1777046785330,38.99,78052.99,0.02,0.03214,1e-05,10.87864]
[1777046788567,38.99,78042.94,0.02,0.03202,1e-05,10.84291]
[1777046794393,38.99,78044.54,0.02,0.03203,1e-05,10.84535]
[1777046799430,38.99,78040.29,0.02,0.03197,1e-05,10.82896]
[1777046804866,38.99,78040.92,0.02,0.03198,1e-05,10.82998]
[1777046811024,38.99,78037.81,0.02,0.03193,1e-05,10.81659]
[1777046812523,38.98,78025.61,0.02,0.03178,1e-05,10.77283]
[1777046817558,38.98,78024.08,0.02,0.03176,1e-05,10.76637]
[1777046822593,38.98,78011.59,0.02,0.0316,1e-05,10.72131]
[1777046825614,38.98,77997.45,0.02,0.03143,1e-05,10.67112]
[1777046827628,38.98,77987.17,0.02,0.03131,1e-05,10.6349]
[1777046829642,38.98,77976.89,0.02,0.03118,1e-05,10.59893]
[1777046833670,38.98,77962.73,0.02,0.03102,1e-05,10.54983]
[1777046838707,38.98,77958.82,0.02,0.03097,1e-05,10.53703]
[1777046843741,38.98,77960.12,0.02,0.03099,1e-05,10.54241]
[1777046848775,38.98,77967.53,0.02,0.03108,1e-05,10.56893]
[1777046853811,38.99,77969.28,0.02,0.0311,1e-05,10.57433]
[1777046855824,38.99,77958.91,0.02,0.03098,1e-05,10.5384]
[1777046860860,38.99,77952.9,0.02,0.03091,1e-05,10.51834]
[1777046865895,38.99,77952.68,0.02,0.03091,1e-05,10.51854]
[1777046869923,38.99,77943.13,0.02,0.0308,1e-05,10.48615]
[1777046874979,38.99,77938.27,0.02,0.03075,1e-05,10.47049]
[1777046877982,38.99,77929.27,0.02,0.03064,1e-05,10.44047]
[1777046878994,38.99,77919.22,0.02,0.03053,1e-05,10.40576]
[1777046881010,38.99,77905.57,0.02,0.03037,1e-05,10.35948]
[1777046886044,38.99,77908.08,0.02,0.03041,1e-05,10.37024]
[1777046888057,38.99,77896.15,0.02,0.03027,1e-05,10.33006]
[1777046892084,39.0,77886.57,0.02,0.03016,1e-05,10.29916]
[1777046893379,39.0,77876.71,0.02,0.03005,1e-05,10.26648]
[1777046899133,39.0,77876.77,0.02,0.03007,1e-05,10.27021]
[1777046904168,39.0,77875.81,0.02,0.03007,1e-05,10.26985]
[1777046905859,39.0,77864.62,0.02,0.02994,1e-05,10.23225]
[1777046911885,39.01,77869.84,0.02,0.03001,1e-05,10.25325]
[1777046911956,39.01,77880.71,0.02,0.03013,1e-05,10.28982]
[1777046917265,39.01,77877.22,0.02,0.03011,1e-05,10.28125]
[1777046922302,39.01,77867.7,0.02,0.03001,1e-05,10.25155]
[1777046927335,39.02,77859.03,0.02,0.02992,1e-05,10.22514]
[1777046932370,39.02,77860.99,0.02,0.02995,1e-05,10.23504]
[1777046937405,39.02,77857.62,0.02,0.02992,1e-05,10.22674]
[1777046942452,39.03,77856.37,0.02,0.02992,1e-05,10.22569]
[1777046944459,39.03,77868.33,0.02,0.03006,1e-05,10.26776]
[1777046949494,39.03,77865.34,0.02,0.03003,1e-05,10.25859]
[1777046954529,39.03,77855.93,0.02,0.02993,1e-05,10.22792]
[1777046959564,39.03,77852.62,0.02,0.0299,1e-05,10.21832]
[1777046963593,39.03,77843.81,0.02,0.0298,1e-05,10.18943]
[1777046968628,39.04,77845.79,0.02,0.02983,1e-05,10.19767]
[1777046973664,39.04,77850.68,0.02,0.02988,1e-05,10.21459]
[1777046978699,39.04,77855.44,0.02,0.02994,1e-05,10.23215]
[1777046983733,39.04,77863.15,0.02,0.03004,1e-05,10.25962]
[1777046986891,39.04,77887.2,0.02,0.03032,1e-05,10.34251]
[1777046992796,39.04,77882.07,0.02,0.03027,1e-05,10.32727]
[1777046997837,39.05,77888.15,0.02,0.03035,1e-05,10.35045]
[1777047002877,39.05,77893.35,0.02,0.03042,1e-05,10.37054]
[1777047007909,39.05,77897.01,0.02,0.03047,1e-05,10.38508]
[1777047012944,39.05,77898.01,0.02,0.03048,1e-05,10.39043]
[1777047017980,39.05,77894.51,0.02,0.03045,1e-05,10.38033]
[1777047023015,39.06,77896.72,0.02,0.03048,1e-05,10.38984]
[1777047027148,39.06,77908.26,0.02,0.03062,1e-05,10.43103]
[1777047032081,39.06,77918.59,0.02,0.03075,1e-05,10.46702]
[1777047034095,39.06,77930.28,0.02,0.03089,1e-05,10.50804]
[1777047039130,39.06,77931.84,0.02,0.03091,1e-05,10.51434]
[1777047044165,39.06,77937.18,0.02,0.03097,1e-05,10.53374]
[1777047049212,39.06,77937.33,0.02,0.03098,1e-05,10.53498]
[1777047054236,39.06,77944.07,0.02,0.03106,1e-05,10.55914]
[1777047059270,39.06,77946.27,0.02,0.03109,1e-05,10.56725]
[1777047064306,39.06,77941.8,0.02,0.03104,1e-05,10.55205]
[1777047065314,39.06,77952.39,0.02,0.03116,1e-05,10.58906]
[1777047070352,39.06,77949.2,0.02,0.03113,1e-05,10.57836]
[1777047073377,39.06,77963.53,0.02,0.0313,1e-05,10.62844]
[1777047077107,39.06,77954.48,0.02,0.03119,1e-05,10.59696]
[1777047082434,39.06,77947.33,0.02,0.03111,1e-05,10.57228]
[1777047087467,39.07,77955.61,0.02,0.03121,1e-05,10.60149]
[1777047092503,39.07,77952.07,0.02,0.03116,1e-05,10.58807]
[1777047097537,39.07,77948.94,0.02,0.03112,1e-05,10.57743]
[1777047102573,39.07,77942.05,0.02,0.03104,1e-05,10.55385]
[1777047106603,39.07,77951.48,0.02,0.03116,1e-05,10.5871]
[1777047111638,39.07,77956.28,0.02,0.03122,1e-05,10.60409]
[1777047116674,39.07,77954.44,0.02,0.03119,1e-05,10.59782]
[1777047121710,39.07,77951.33,0.02,0.03116,1e-05,10.58719]
[1777047126743,39.07,77953.97,0.02,0.03119,1e-05,10.59664]
[1777047131779,39.07,77955.37,0.02,0.03121,1e-05,10.60171]
[1777047136814,39.07,77951.8,0.02,0.03117,1e-05,10.58944]
[1777047141856,39.07,77950.39,0.02,0.03115,1e-05,10.58478]
[1777047146884,39.07,77949.85,0.02,0.03114,1e-05,10.58317]
[1777047151919,39.07,77951.95,0.02,0.03117,1e-05,10.58951]
[1777047156954,39.07,77951.67,0.02,0.03116,1e-05,10.58877]
[1777047159975,39.07,77940.81,0.02,0.03104,1e-05,10.55111]
[1777047161992,39.07,77925.43,0.02,0.03085,1e-05,10.49793]
[1777047164009,39.07,77916.79,0.02,0.03075,1e-05,10.46836]
[1777047169046,39.07,77911.07,0.02,0.03069,1e-05,10.44983]
[1777047174082,39.07,77902.89,0.02,0.0306,1e-05,10.423]
[1777047179117,39.07,77904.11,0.02,0.03062,1e-05,10.42877]
[1777047184154,39.08,77891.96,0.02,0.03048,1e-05,10.38845]
[1777047189192,39.08,77884.36,0.02,0.0304,1e-05,10.36456]
[1777047194223,39.08,77885.49,0.02,0.03042,1e-05,10.37042]
[1777047198252,39.08,77897.29,0.02,0.03057,1e-05,10.41255]
[1777047203286,39.08,77898.09,0.02,0.03058,1e-05,10.41691]
[1777047208323,39.08,77888.25,0.02,0.03047,1e-05,10.38467]
[1777047213356,39.09,77890.62,0.02,0.0305,1e-05,10.39338]
[1777047218391,39.09,77886.14,0.02,0.03046,1e-05,10.37977]
[1777047223427,39.09,77881.04,0.02,0.0304,1e-05,10.36414]
[1777047228461,39.09,77878.8,0.02,0.03038,1e-05,10.35841]
[1777047233496,39.09,77875.9,0.02,0.03035,1e-05,10.34975]
[1777047238531,39.1,77875.58,0.02,0.03036,1e-05,10.35077]
[1777047239538,39.1,77885.35,0.02,0.03047,1e-05,10.38475]
[1777047244573,39.1,77892.6,0.02,0.03056,1e-05,10.41142]
[1777047246587,39.1,77880.86,0.02,0.03043,1e-05,10.37174]
[1777047250614,39.1,77872.05,0.02,0.03033,1e-05,10.34304]
[1777047255651,39.1,77863.74,0.02,0.03024,1e-05,10.31675]
[1777047260685,39.1,77860.58,0.02,0.03021,1e-05,10.30831]
[1777047265720,39.11,77861.97,0.02,0.03024,1e-05,10.31469]
[1777047270756,39.11,77861.29,0.02,0.03023,1e-05,10.31279]
[1777047274785,39.11,77852.09,0.02,0.03012,1e-05,10.28049]
[1777047279819,39.11,77850.51,0.02,0.0301,1e-05,10.27577]
[1777047285147,39.11,77844.09,0.02,0.03003,1e-05,10.25447]
[1777047288219,39.11,77834.16,0.02,0.02992,1e-05,10.22121]
[1777047292910,39.11,77814.08,0.02,0.02969,1e-05,10.15341]
[1777047296938,39.11,77804.74,0.02,0.02958,1e-05,10.12163]
[1777047301976,39.11,77793.52,0.02,0.02945,1e-05,10.08377]
[1777047304998,39.11,77780.34,0.02,0.0293,1e-05,10.03959]
[1777047306005,39.11,77768.44,0.02,0.02917,1e-05,9.99983]
[1777047308020,39.11,77777.95,0.02,0.02928,1e-05,10.03197]
[1777047313056,39.11,77773.98,0.02,0.02924,1e-05,10.01931]
[1777047318091,39.11,77776.81,0.02,0.02927,1e-05,10.02947]
[1777047323129,39.11,77778.42,0.02,0.02929,1e-05,10.03538]
[1777047328164,39.11,77775.23,0.02,0.02926,1e-05,10.02519]
[1777047333199,39.11,77774.41,0.02,0.02925,1e-05,10.02181]
[1777047338234,39.11,77772.69,0.02,0.02923,1e-05,10.0166]
[1777047341256,39.11,77763.98,0.02,0.02913,1e-05,9.98784]
[1777047346292,39.11,77763.45,0.02,0.02913,1e-05,9.98692]
[1777047348305,39.12,77749.55,0.02,0.02897,1e-05,9.94086]
[1777047353341,39.12,77753.24,0.02,0.02902,1e-05,9.95439]
[1777047358375,39.12,77747.01,0.02,0.02895,1e-05,9.9348]
[1777047363410,39.12,77745.82,0.02,0.02895,1e-05,9.93243]
[1777047368446,39.12,77742.29,0.02,0.02891,1e-05,9.92201]
[1777047373481,39.12,77743.03,0.02,0.02892,1e-05,9.92582]
[1777047377509,39.12,77756.6,0.02,0.02908,1e-05,9.97204]
[1777047380532,39.12,77745.51,0.02,0.02896,1e-05,9.93563]
[1777047385565,39.13,77750.32,0.02,0.02901,1e-05,9.95285]
[1777047387580,39.13,77760.25,0.02,0.02913,1e-05,9.98644]
[1777047388912,39.13,77774.27,0.02,0.02929,1e-05,10.03354]
[1777047391994,39.13,77785.51,0.02,0.02942,1e-05,10.07192]
[1777047397649,39.13,77785.55,0.02,0.02944,1e-05,10.07695]
[1777047400670,39.14,77794.44,0.02,0.02955,1e-05,10.10926]
[1777047405705,39.14,77794.32,0.02,0.02956,1e-05,10.11265]
[1777047410746,39.14,77790.54,0.02,0.02953,1e-05,10.10367]
[1777047415777,39.15,77786.25,0.02,0.02949,1e-05,10.09306]
[1777047420810,39.15,77782.35,0.02,0.02946,1e-05,10.08388]
[1777047425846,39.16,77783.54,0.02,0.02949,1e-05,10.09181]
[1777047431281,39.16,77780.88,0.02,0.02947,1e-05,10.086]
[1777047432919,39.16,77751.46,0.02,0.02914,1e-05,9.98976]
[1777047434911,39.16,77742.69,0.02,0.02905,1e-05,9.96087]
[1777047439948,39.16,77742.06,0.02,0.02904,1e-05,9.95987]
[1777047444982,39.16,77741.5,0.02,0.02904,1e-05,9.95907]
[1777047450020,39.16,77743.82,0.02,0.02907,1e-05,9.96781]
[1777047455054,39.17,77740.0,0.02,0.02903,1e-05,9.95479]
[1777047460093,39.17,77733.03,0.02,0.02895,1e-05,9.9326]
[1777047461096,39.17,77722.11,0.02,0.02883,1e-05,9.89656]
[1777047462338,39.17,77711.28,0.02,0.02871,1e-05,9.86091]
[1777047468144,39.17,77704.17,0.02,0.02864,1e-05,9.83953]
[1777047471167,39.17,77712.9,0.02,0.02874,1e-05,9.86956]
[1777047476202,39.17,77716.71,0.02,0.02879,1e-05,9.88386]
[1777047481237,39.17,77719.41,0.02,0.02883,1e-05,9.89438]
[1777047485265,39.18,77706.28,0.02,0.02868,1e-05,9.85209]
[1777047490302,39.18,77699.98,0.02,0.02862,1e-05,9.83311]
[1777047495334,39.18,77700.95,0.02,0.02864,1e-05,9.83832]
[1777047500370,39.18,77699.57,0.02,0.02863,1e-05,9.83583]
[1777047505405,39.18,77700.44,0.02,0.02865,1e-05,9.84068]
[1777047509433,39.19,77709.21,0.02,0.02875,1e-05,9.8712]
[1777047513465,39.19,77721.58,0.02,0.02889,1e-05,9.91234]
[1777047515475,39.19,77731.18,0.02,0.029,1e-05,9.94481]
[1777047520512,39.19,77734.58,0.02,0.02904,1e-05,9.95717]
[1777047526556,39.19,77731.86,0.02,0.02901,1e-05,9.94931]
[1777047531592,39.19,77727.25,0.02,0.02897,1e-05,9.93504]
[1777047536626,39.19,77721.73,0.02,0.02891,1e-05,9.91787]
[1777047541662,39.19,77721.32,0.02,0.02891,1e-05,9.91776]
[1777047546701,39.19,77721.65,0.02,0.02892,1e-05,9.92012]
[1777047551734,39.2,77722.25,0.02,0.02893,1e-05,9.92337]
[1777047556769,39.2,77718.86,0.02,0.02889,1e-05,9.9133]
[1777047561804,39.2,77724.43,0.02,0.02896,1e-05,9.9331]
[1777047564826,39.2,77736.82,0.02,0.0291,1e-05,9.97507]
[1777047570694,39.2,77729.35,0.02,0.02902,1e-05,9.95201]
[1777047575904,39.2,77729.74,0.02,0.02903,1e-05,9.95308]
[1777047580939,39.2,77728.31,0.02,0.02902,1e-05,9.94929]
[1777047584985,39.2,77719.06,0.02,0.02892,1e-05,9.91958]
[1777047587994,39.21,77729.43,0.02,0.02903,1e-05,9.95455]
[1777047593023,39.21,77729.29,0.02,0.02904,1e-05,9.95523]
[1777047598058,39.21,77727.69,0.02,0.02902,1e-05,9.9509]
[1777047603093,39.21,77732.21,0.02,0.02908,1e-05,9.96688]
[1777047608129,39.21,77732.66,0.02,0.02908,1e-05,9.96916]
[1777047614171,39.21,77730.02,0.02,0.02906,1e-05,9.96136]
[1777047619206,39.21,77733.78,0.02,0.0291,1e-05,9.97472]
[1777047623233,39.21,77742.97,0.02,0.02921,1e-05,10.00596]
[1777047628271,39.21,77737.28,0.02,0.02915,1e-05,9.98751]
[1777047633308,39.21,77725.03,0.02,0.02901,1e-05,9.94615]
[1777047638339,39.21,77722.78,0.02,0.02898,1e-05,9.9396]
[1777047644406,39.21,77725.15,0.02,0.02901,1e-05,9.9481]
[1777047650423,39.22,77726.11,0.02,0.02903,1e-05,9.95296]
[1777047652437,39.22,77711.2,0.02,0.02886,1e-05,9.9038]
[1777047657571,39.22,77711.66,0.02,0.02887,1e-05,9.90637]
[1777047663514,39.22,77717.34,0.02,0.02894,1e-05,9.92692]
[1777047668554,39.22,77721.19,0.02,0.02899,1e-05,9.94085]
[1777047673584,39.22,77716.77,0.02,0.02894,1e-05,9.92724]
[1777047678619,39.22,77713.85,0.02,0.02892,1e-05,9.9187]
[1777047683654,39.22,77705.08,0.02,0.02882,1e-05,9.89082]
[1777047686675,39.23,77695.19,0.02,0.02871,1e-05,9.85894]
[1777047691711,39.23,77693.15,0.02,0.02869,1e-05,9.85269]
[1777047696748,39.23,77690.91,0.02,0.02868,1e-05,9.84708]
[1777047701785,39.23,77684.38,0.02,0.02861,1e-05,9.82731]
[1777047706817,39.23,77684.57,0.02,0.02862,1e-05,9.82984]
[1777047711851,39.23,77685.79,0.02,0.02864,1e-05,9.83573]
[1777047716886,39.24,77688.11,0.02,0.02867,1e-05,9.84521]
[1777047721936,39.24,77687.52,0.02,0.02867,1e-05,9.84502]
[1777047726959,39.24,77687.85,0.02,0.02868,1e-05,9.84783]
[1777047731994,39.24,77685.87,0.02,0.02866,1e-05,9.84302]
[1777047737030,39.24,77684.67,0.02,0.02866,1e-05,9.84082]
[1777047739043,39.25,77671.77,0.02,0.02852,1e-05,9.79902]
[1777047743075,39.25,77661.31,0.02,0.02841,1e-05,9.76624]
[1777047747103,39.25,77651.32,0.02,0.0283,1e-05,9.73531]
[1777047752139,39.25,77645.49,0.02,0.02824,1e-05,9.71759]
[1777047757173,39.25,77646.4,0.02,0.02826,1e-05,9.72328]
[1777047762208,39.26,77653.05,0.02,0.02835,1e-05,9.74773]
[1777047767246,39.26,77659.14,0.02,0.02842,1e-05,9.77069]
[1777047771274,39.26,77671.32,0.02,0.02856,1e-05,9.81212]
[1777047772280,39.26,77682.48,0.02,0.02869,1e-05,9.84979]
[1777047773287,39.26,77698.32,0.02,0.02887,1e-05,9.90256]
[1777047778322,39.26,77697.33,0.02,0.02886,1e-05,9.90054]
[1777047783357,39.27,77703.66,0.02,0.02894,1e-05,9.92273]
[1777047788397,39.27,77710.81,0.02,0.02902,1e-05,9.94748]
[1777047793429,39.27,77713.01,0.02,0.02905,1e-05,9.95561]
[1777047798464,39.27,77712.03,0.02,0.02904,1e-05,9.95316]
[1777047801485,39.27,77729.93,0.02,0.02924,1e-05,10.01329]
[1777047802492,39.27,77747.01,0.02,0.02944,1e-05,10.0705]
[1777047805513,39.27,77733.92,0.02,0.02929,1e-05,10.02672]
[1777047810547,39.27,77727.59,0.02,0.02922,1e-05,10.00595]
[1777047814576,39.27,77715.11,0.02,0.02908,1e-05,9.96351]
[1777047819615,39.27,77711.42,0.02,0.02904,1e-05,9.95196]
[1777047824672,39.27,77713.94,0.02,0.02907,1e-05,9.96118]
[1777047829707,39.27,77705.86,0.02,0.02898,1e-05,9.93515]
[1777047831721,39.27,77718.08,0.02,0.02912,1e-05,9.97616]
[1777047836757,39.27,77714.79,0.02,0.02908,1e-05,9.96586]
[1777047841799,39.27,77714.35,0.02,0.02908,1e-05,9.96509]
[1777047846826,39.28,77713.88,0.02,0.02908,1e-05,9.96424]
[1777047848843,39.28,77729.95,0.02,0.02926,1e-05,10.01809]
[1777047850855,39.28,77739.83,0.02,0.02937,1e-05,10.05131]
[1777047855889,39.28,77735.76,0.02,0.02933,1e-05,10.03772]
[1777047860925,39.28,77732.92,0.02,0.0293,1e-05,10.02843]
[1777047865961,39.28,77732.44,0.02,0.02929,1e-05,10.02706]
[1777047870996,39.28,77727.0,0.02,0.02923,1e-05,10.00913]
[1777047876031,39.28,77724.13,0.02,0.0292,1e-05,9.99874]
[1777047878044,39.28,77733.43,0.02,0.0293,1e-05,10.02997]
[1777047883080,39.28,77730.63,0.02,0.02927,1e-05,10.02086]
[1777047888115,39.28,77732.18,0.02,0.02929,1e-05,10.0263]
[1777047893150,39.28,77730.95,0.02,0.02928,1e-05,10.02243]
[1777047898186,39.28,77735.87,0.02,0.02933,1e-05,10.03911]
[1777047901208,39.28,77745.49,0.02,0.02944,1e-05,10.07137]
[1777047906244,39.28,77742.07,0.02,0.0294,1e-05,10.05985]
[1777047907249,39.28,77733.24,0.02,0.0293,1e-05,10.03031]
[1777047913114,39.28,77733.24,0.02,0.0293,1e-05,10.03055]
[1777047918327,39.28,77730.87,0.02,0.02928,1e-05,10.0229]
[1777047923362,39.28,77729.09,0.02,0.02926,1e-05,10.01725]
[1777047928400,39.28,77728.4,0.02,0.02925,1e-05,10.01524]
[1777047933433,39.28,77727.22,0.02,0.02924,1e-05,10.0104]
[1777047937464,39.28,77717.21,0.02,0.02912,1e-05,9.97726]
[1777047938470,39.28,77708.43,0.02,0.02903,1e-05,9.94825]
[1777047942503,39.28,77698.34,0.02,0.02892,1e-05,9.91545]
[1777047944511,39.28,77686.63,0.02,0.02879,1e-05,9.87715]
[1777047949548,39.28,77684.24,0.02,0.02876,1e-05,9.87069]
[1777047954582,39.28,77684.64,0.02,0.02877,1e-05,9.87349]
[1777047959618,39.29,77688.27,0.02,0.02882,1e-05,9.88693]
[1777047964653,39.29,77689.37,0.02,0.02884,1e-05,9.89191]
[1777047969688,39.29,77689.76,0.02,0.02885,1e-05,9.89447]
[1777047971702,39.29,77701.82,0.02,0.02898,1e-05,9.93495]
[1777047975733,39.29,77718.88,0.02,0.02918,1e-05,9.99248]
[1777047980767,39.29,77720.89,0.02,0.0292,1e-05,9.99966]
[1777047985802,39.29,77725.73,0.02,0.02926,1e-05,10.0162]
[1777047991171,39.29,77726.21,0.02,0.02926,1e-05,10.01804]
[1777047998895,39.29,77715.42,0.02,0.02914,1e-05,9.98135]
[1777048003928,39.29,77714.83,0.02,0.02914,1e-05,9.97996]
[1777048008966,39.29,77723.15,0.02,0.02923,1e-05,10.00821]
[1777048012994,39.29,77732.39,0.02,0.02934,1e-05,10.03932]
[1777048018033,39.29,77735.34,0.02,0.02937,1e-05,10.04925]
[1777048023069,39.29,77734.3,0.02,0.02936,1e-05,10.04579]
[1777048026090,39.29,77744.64,0.02,0.02948,1e-05,10.08044]
[1777048031127,39.29,77743.86,0.02,0.02947,1e-05,10.07765]
[1777048036165,39.29,77742.66,0.02,0.02945,1e-05,10.07341]
[1777048039182,39.29,77753.06,0.02,0.02957,1e-05,10.10819]
[1777048044217,39.29,77762.6,0.02,0.02968,1e-05,10.1398]
[1777048049252,39.29,77763.44,0.02,0.02968,1e-05,10.14189]
[1777048054288,39.29,77753.76,0.02,0.02957,1e-05,10.10741]
[1777048059322,39.29,77759.81,0.02,0.02963,1e-05,10.12725]
[1777048064361,39.29,77762.22,0.02,0.02966,1e-05,10.13473]
[1777048069392,39.29,77760.46,0.02,0.02964,1e-05,10.12815]
[1777048074427,39.29,77762.61,0.02,0.02966,1e-05,10.13478]
[1777048079463,39.29,77765.2,0.02,0.02969,1e-05,10.14285]
[1777048084498,39.29,77763.78,0.02,0.02967,1e-05,10.13736]
[1777048089532,39.29,77763.59,0.02,0.02966,1e-05,10.13606]
[1777048094567,39.29,77757.77,0.02,0.0296,1e-05,10.11581]
[1777048099602,39.28,77758.23,0.02,0.0296,1e-05,10.11677]
[1777048104637,39.28,77755.13,0.02,0.02956,1e-05,10.1058]
[1777048109672,39.28,77759.62,0.02,0.02961,1e-05,10.12045]
[1777048114707,39.28,77748.47,0.02,0.02948,1e-05,10.08132]
[1777048119742,39.28,77741.6,0.02,0.0294,1e-05,10.05811]
[1777048123769,39.28,77728.56,0.02,0.02925,1e-05,10.01449]
[1777048128805,39.28,77722.45,0.02,0.02918,1e-05,9.99444]
[1777048133840,39.28,77722.14,0.02,0.02918,1e-05,9.99389]
[1777048138875,39.28,77716.23,0.02,0.02912,1e-05,9.97474]
[1777048143913,39.28,77707.12,0.02,0.02902,1e-05,9.94508]
[1777048146935,39.29,77696.47,0.02,0.0289,1e-05,9.91026]
[1777048151973,39.29,77699.99,0.02,0.02894,1e-05,9.92308]
[1777048157008,39.29,77703.16,0.02,0.02898,1e-05,9.93466]
[1777048162040,39.29,77705.89,0.02,0.02902,1e-05,9.94462]
[1777048167074,39.29,77708.63,0.02,0.02905,1e-05,9.95454]
[1777048172240,39.29,77709.09,0.02,0.02906,1e-05,9.95654]
[1777048178152,39.29,77707.67,0.02,0.02904,1e-05,9.95188]
[1777048183188,39.29,77708.65,0.02,0.02906,1e-05,9.95595]
[1777048188224,39.29,77708.59,0.02,0.02906,1e-05,9.95653]
[1777048191244,39.29,77717.61,0.02,0.02916,1e-05,9.987]
[1777048196282,39.29,77719.67,0.02,0.02919,1e-05,9.9944]
[1777048201317,39.29,77721.09,0.02,0.0292,1e-05,9.99959]
[1777048203331,39.29,77733.24,0.02,0.02934,1e-05,10.04032]
[1777048208366,39.29,77740.2,0.02,0.02942,1e-05,10.0637]
[1777048210381,39.29,77750.77,0.02,0.02954,1e-05,10.09911]
[1777048215415,39.29,77747.96,0.02,0.02951,1e-05,10.08929]
[1777048220449,39.29,77753.31,0.02,0.02957,1e-05,10.10687]
[1777048225495,39.29,77760.87,0.02,0.02965,1e-05,10.1318]
[1777048227500,39.29,77751.08,0.02,0.02954,1e-05,10.09867]
[1777048232535,39.29,77746.44,0.02,0.02948,1e-05,10.08147]
[1777048237570,39.29,77742.66,0.02,0.02944,1e-05,10.06856]
[1777048242607,39.29,77742.39,0.02,0.02943,1e-05,10.06749]
[1777048248665,39.29,77742.76,0.02,0.02944,1e-05,10.06858]
[1777048249677,39.29,77758.39,0.02,0.02962,1e-05,10.12103]
[1777048254695,39.29,77754.05,0.02,0.02956,1e-05,10.10584]
[1777048259937,39.29,77757.29,0.02,0.0296,1e-05,10.11637]
[1777048264763,39.29,77770.42,0.02,0.02975,1e-05,10.15997]
[1777048269801,39.29,77769.38,0.02,0.02973,1e-05,10.15564]
[1777048272820,39.29,77781.56,0.02,0.02987,1e-05,10.19625]
[1777048277857,39.29,77786.08,0.02,0.02992,1e-05,10.21032]
[1777048282895,39.29,77777.62,0.02,0.02982,1e-05,10.18036]
[1777048284904,39.29,77766.99,0.02,0.0297,1e-05,10.14572]
[1777048289939,39.29,77769.55,0.02,0.02973,1e-05,10.15352]
[1777048294974,39.29,77777.33,0.02,0.02981,1e-05,10.17769]
[1777048300016,39.28,77785.0,0.02,0.02989,1e-05,10.20259]
[1777048305045,39.28,77786.18,0.02,0.0299,1e-05,10.20538]
[1777048310080,39.28,77781.41,0.02,0.02984,1e-05,10.18807]
[1777048315121,39.28,77781.08,0.02,0.02984,1e-05,10.18586]
[1777048320151,39.28,77782.26,0.02,0.02985,1e-05,10.18884]
[1777048325185,39.28,77777.8,0.02,0.02979,1e-05,10.17276]
[1777048330220,39.28,77781.01,0.02,0.02982,1e-05,10.18264]
[1777048335255,39.28,77775.59,0.02,0.02976,1e-05,10.16332]
[1777048340291,39.28,77776.52,0.02,0.02977,1e-05,10.1656]
[1777048345326,39.28,77776.22,0.02,0.02976,1e-05,10.16371]
[1777048350360,39.27,77778.46,0.02,0.02978,1e-05,10.17041]
[1777048354395,39.27,77793.2,0.02,0.02994,1e-05,10.218]
[1777048356402,39.27,77805.47,0.02,0.03008,1e-05,10.25904]
[1777048361438,39.27,77809.8,0.02,0.03014,1e-05,10.27528]
[1777048366477,39.28,77811.74,0.02,0.03016,1e-05,10.28249]
[1777048371507,39.28,77812.94,0.02,0.03018,1e-05,10.28675]
[1777048376542,39.28,77808.01,0.02,0.03012,1e-05,10.2702]
[1777048381581,39.28,77801.36,0.02,0.03005,1e-05,10.24786]
[1777048386478,39.28,77810.59,0.02,0.03015,1e-05,10.27967]
[1777048391649,39.28,77811.66,0.02,0.03017,1e-05,10.28352]
[1777048394669,39.28,77829.5,0.02,0.03038,1e-05,10.34478]
[1777048399704,39.28,77840.96,0.02,0.03051,1e-05,10.38559]
[1777048404740,39.28,77848.99,0.02,0.03061,1e-05,10.41443]
[1777048406524,39.28,77857.73,0.02,0.03072,1e-05,10.44489]
[1777048409785,39.28,77848.82,0.02,0.03062,1e-05,10.41489]
[1777048414813,39.28,77844.8,0.02,0.03057,1e-05,10.40114]
[1777048419846,39.28,77846.06,0.02,0.03059,1e-05,10.4068]
[1777048424884,39.28,77847.53,0.02,0.03061,1e-05,10.41309]
[1777048429918,39.29,77847.59,0.02,0.03062,1e-05,10.41458]
[1777048434953,39.29,77850.31,0.02,0.03065,1e-05,10.42514]
[1777048439988,39.29,77854.77,0.02,0.03071,1e-05,10.44159]
[1777048445030,39.29,77851.9,0.02,0.03068,1e-05,10.43268]
[1777048450066,39.29,77854.63,0.02,0.03071,1e-05,10.44307]
[1777048455101,39.29,77843.31,0.02,0.03058,1e-05,10.40519]
[1777048458121,39.29,77852.83,0.02,0.0307,1e-05,10.43858]
[1777048461142,39.29,77839.62,0.02,0.03055,1e-05,10.3939]
[1777048466187,39.29,77847.41,0.02,0.03064,1e-05,10.42197]
[1777048471212,39.3,77852.19,0.02,0.0307,1e-05,10.43831]
[1777048474233,39.3,77840.77,0.02,0.03057,1e-05,10.39975]
[1777048479272,39.3,77838.2,0.02,0.03054,1e-05,10.39226]
[1777048484306,39.3,77839.47,0.02,0.03056,1e-05,10.39796]
[1777048488335,39.3,77854.51,0.02,0.03074,1e-05,10.45061]
[1777048490349,39.3,77863.31,0.02,0.03085,1e-05,10.4813]
[1777048495384,39.3,77868.34,0.02,0.03091,1e-05,10.49926]
[1777048497398,39.3,77880.0,0.02,0.03105,1e-05,10.53973]
[1777048502435,39.3,77875.0,0.02,0.03099,1e-05,10.52265]
[1777048507468,39.3,77879.16,0.02,0.03104,1e-05,10.53736]
[1777048512503,39.3,77875.01,0.02,0.03099,1e-05,10.52326]
[1777048518545,39.3,77874.74,0.02,0.03099,1e-05,10.5227]
[1777048523580,39.3,77877.93,0.02,0.03103,1e-05,10.53403]
[1777048528616,39.3,77877.75,0.02,0.03103,1e-05,10.53371]
[1777048533652,39.3,77884.65,0.02,0.0311,1e-05,10.55532]
[1777048538687,39.3,77880.66,0.02,0.03105,1e-05,10.53936]
[1777048543723,39.3,77889.12,0.02,0.03114,1e-05,10.56596]
[1777048548758,39.29,77892.47,0.02,0.03116,1e-05,10.57441]
[1777048552785,39.29,77903.08,0.02,0.03129,1e-05,10.61111]
[1777048557820,39.29,77895.7,0.02,0.0312,1e-05,10.58518]
[1777048562855,39.29,77895.64,0.02,0.0312,1e-05,10.58479]
[1777048567905,39.29,77893.03,0.02,0.03117,1e-05,10.57564]
[1777048572925,39.29,77895.43,0.02,0.0312,1e-05,10.58386]
[1777048577960,39.29,77895.91,0.02,0.0312,1e-05,10.58536]
[1777048585010,39.29,77901.0,0.02,0.03126,1e-05,10.60272]
[1777048591051,39.29,77902.18,0.02,0.03127,1e-05,10.60522]
[1777048596086,39.29,77903.27,0.02,0.03128,1e-05,10.60868]
[1777048598753,39.29,77868.19,0.02,0.03087,1e-05,10.48714]
[1777048601122,39.29,77859.34,0.02,0.03075,1e-05,10.4545]
[1777048606164,39.29,77857.43,0.02,0.03072,1e-05,10.44485]
[1777048611202,39.28,77851.6,0.02,0.03064,1e-05,10.42187]
[1777048616234,39.28,77846.55,0.02,0.03057,1e-05,10.40179]
[1777048621276,39.28,77846.58,0.02,0.03056,1e-05,10.39924]
[1777048623283,39.28,77836.31,0.02,0.03044,1e-05,10.36303]
[1777048626306,39.28,77848.69,0.02,0.03058,1e-05,10.40441]
[1777048631341,39.27,77857.98,0.02,0.03069,1e-05,10.43565]
[1777048636375,39.27,77853.88,0.02,0.03064,1e-05,10.42071]
[1777048641412,39.27,77851.72,0.02,0.03061,1e-05,10.41253]
[1777048646446,39.27,77854.48,0.02,0.03064,1e-05,10.42134]
[1777048651485,39.27,77859.73,0.02,0.03069,1e-05,10.43734]
[1777048655511,39.27,77848.87,0.02,0.03056,1e-05,10.39937]
[1777048660545,39.27,77848.05,0.02,0.03056,1e-05,10.39714]
[1777048663567,39.27,77839.16,0.02,0.03045,1e-05,10.36517]
[1777048668601,39.27,77839.78,0.02,0.03045,1e-05,10.36496]
[1777048673637,39.27,77833.39,0.02,0.03036,1e-05,10.34083]
[1777048678672,39.26,77831.99,0.02,0.03034,1e-05,10.33395]
[1777048683707,39.26,77827.16,0.02,0.03028,1e-05,10.31545]
[1777048688742,39.26,77826.03,0.02,0.03026,1e-05,10.30968]
[1777048693778,39.26,77826.84,0.02,0.03026,1e-05,10.31059]
[1777048697805,39.26,77814.59,0.02,0.03011,1e-05,10.26741]
[1777048702840,39.25,77815.98,0.02,0.03012,1e-05,10.27029]
[1777048707875,39.25,77820.03,0.02,0.03016,1e-05,10.28255]
[1777048712911,39.25,77828.66,0.02,0.03025,1e-05,10.30902]
[1777048714924,39.25,77816.32,0.02,0.03012,1e-05,10.26788]
[1777048719959,39.25,77811.54,0.02,0.03005,1e-05,10.25022]
[1777048724995,39.25,77811.86,0.02,0.03005,1e-05,10.24993]
[1777048730032,39.25,77811.92,0.02,0.03005,1e-05,10.24878]
[1777048735064,39.25,77814.47,0.02,0.03007,1e-05,10.25609]
[1777048740100,39.24,77807.04,0.02,0.02998,1e-05,10.22954]
[1777048745134,39.24,77802.4,0.02,0.02993,1e-05,10.21263]
[1777048750168,39.24,77797.49,0.02,0.02987,1e-05,10.19502]
[1777048755213,39.24,77797.65,0.02,0.02987,1e-05,10.19545]
[1777048760240,39.24,77791.4,0.02,0.02981,1e-05,10.17744]
[1777048765275,39.25,77793.63,0.02,0.02984,1e-05,10.18814]
[1777048770309,39.25,77790.05,0.02,0.02981,1e-05,10.17915]
[1777048775344,39.25,77791.97,0.02,0.02984,1e-05,10.18758]
[1777048780380,39.26,77792.96,0.02,0.02987,1e-05,10.194]
[1777048785414,39.26,77781.22,0.02,0.02974,1e-05,10.15737]
[1777048789442,39.26,77772.05,0.02,0.02965,1e-05,10.12911]
[1777048794477,39.27,77775.48,0.02,0.0297,1e-05,10.14416]
[1777048799513,39.27,77778.04,0.02,0.02974,1e-05,10.15618]
[1777048802539,39.27,77788.59,0.02,0.02987,1e-05,10.19378]
[1777048807570,39.28,77791.82,0.02,0.02991,1e-05,10.20764]
[1777048812606,39.28,77788.34,0.02,0.02988,1e-05,10.19882]
[1777048817641,39.28,77787.66,0.02,0.02989,1e-05,10.19946]
[1777048821667,39.28,77772.47,0.02,0.02972,1e-05,10.15052]
[1777048825695,39.29,77760.41,0.02,0.02959,1e-05,10.11258]
[1777048827710,39.29,77749.92,0.02,0.02948,1e-05,10.07878]
[1777048831741,39.29,77742.13,0.02,0.02939,1e-05,10.05224]
[1777048835772,39.29,77726.83,0.02,0.02922,1e-05,10.00133]
[1777048838788,39.29,77716.11,0.02,0.0291,1e-05,9.96599]
[1777048843822,39.29,77703.57,0.02,0.02896,1e-05,9.92507]
[1777048848861,39.29,77695.67,0.02,0.02888,1e-05,9.89989]
[1777048853896,39.29,77689.19,0.02,0.02881,1e-05,9.87971]
[1777048857923,39.29,77677.14,0.02,0.02868,1e-05,9.84106]
[1777048862965,39.3,77660.29,0.02,0.0285,1e-05,9.78732]
[1777048864979,39.3,77648.74,0.02,0.02837,1e-05,9.75023]
[1777048870024,39.3,77640.26,0.02,0.02829,1e-05,9.72486]
[1777048871023,39.3,77630.71,0.02,0.02818,1e-05,9.69419]
[1777048875051,39.3,77622.01,0.02,0.0281,1e-05,9.66878]
[1777048880087,39.31,77623.43,0.02,0.02812,1e-05,9.67581]
[1777048885124,39.31,77624.94,0.02,0.02815,1e-05,9.68422]
[1777048890157,39.31,77620.14,0.02,0.02811,1e-05,9.67154]
[1777048895211,39.32,77623.22,0.02,0.02815,1e-05,9.68339]
[1777048897212,39.32,77609.54,0.02,0.02801,1e-05,9.64005]
[1777048902246,39.32,77608.9,0.02,0.02801,1e-05,9.64114]
[1777048906275,39.32,77621.58,0.02,0.02816,1e-05,9.68494]
[1777048911309,39.33,77621.32,0.02,0.02816,1e-05,9.68695]
[1777048916344,39.33,77614.67,0.02,0.0281,1e-05,9.6682]
[1777048919366,39.33,77601.91,0.02,0.02797,1e-05,9.62855]
[1777048921379,39.33,77590.46,0.02,0.02785,1e-05,9.59279]
[1777048926415,39.34,77605.87,0.02,0.02803,1e-05,9.64628]
[1777048929437,39.34,77620.59,0.02,0.0282,1e-05,9.69605]
[1777048932457,39.34,77633.0,0.02,0.02834,1e-05,9.73822]
[1777048937556,39.34,77632.97,0.02,0.02834,1e-05,9.74009]
[1777048943536,39.35,77630.58,0.02,0.02833,1e-05,9.73569]
[1777048948570,39.35,77632.99,0.02,0.02836,1e-05,9.74596]
[1777048953605,39.35,77638.85,0.02,0.02843,1e-05,9.7663]
[1777048955619,39.35,77629.0,0.02,0.02833,1e-05,9.73498]
[1777048960655,39.36,77621.95,0.02,0.02826,1e-05,9.71447]
[1777048965695,39.36,77620.21,0.02,0.02825,1e-05,9.71138]
[1777048967182,39.36,77610.56,0.02,0.02815,1e-05,9.68098]
[1777048972210,39.36,77619.0,0.02,0.02825,1e-05,9.71128]
[1777048977773,39.37,77622.42,0.02,0.0283,1e-05,9.72499]
[1777048982808,39.37,77624.21,0.02,0.02833,1e-05,9.73326]
[1777048987848,39.37,77629.36,0.02,0.02839,1e-05,9.75243]
[1777048992882,39.37,77635.45,0.02,0.02846,1e-05,9.77455]
[1777048997242,39.37,77652.0,0.02,0.02865,1e-05,9.83091]
[1777049000944,39.38,77660.97,0.02,0.02876,1e-05,9.86138]
[1777049005980,39.38,77672.71,0.02,0.02889,1e-05,9.90148]
[1777049011017,39.38,77661.09,0.02,0.02876,1e-05,9.86295]
[1777049016047,39.38,77659.73,0.02,0.02875,1e-05,9.85979]
[1777049021085,39.38,77666.48,0.02,0.02883,1e-05,9.88341]
[1777049024103,39.38,77676.45,0.02,0.02895,1e-05,9.91705]
[1777049029139,39.38,77676.13,0.02,0.02895,1e-05,9.9169]
[1777049034174,39.38,77680.0,0.02,0.02899,1e-05,9.93058]
[1777049039212,39.38,77686.42,0.02,0.02907,1e-05,9.95272]
[1777049044253,39.39,77698.28,0.02,0.0292,1e-05,9.99265]
[1777049046259,39.39,77710.57,0.02,0.02934,1e-05,10.03365]
[1777049048311,39.39,77721.73,0.02,0.02947,1e-05,10.0709]
[1777049051295,39.39,77712.11,0.02,0.02936,1e-05,10.03863]
[1777049056329,39.39,77709.78,0.02,0.02933,1e-05,10.03083]
[1777049061365,39.39,77709.58,0.02,0.02933,1e-05,10.03017]
[1777049065393,39.39,77719.45,0.02,0.02944,1e-05,10.06312]
[1777049071322,39.38,77715.48,0.02,0.02939,1e-05,10.04837]
[1777049075464,39.38,77706.76,0.02,0.02929,1e-05,10.0192]
[1777049080498,39.38,77702.86,0.02,0.02925,1e-05,10.00636]
[1777049085536,39.39,77703.02,0.02,0.02925,1e-05,10.00707]
[1777049089564,39.39,77712.04,0.02,0.02935,1e-05,10.03723]
[1777049094599,39.39,77720.74,0.02,0.02945,1e-05,10.0662]
[1777049099634,39.38,77712.08,0.02,0.02935,1e-05,10.03705]
[1777049104672,39.38,77715.49,0.02,0.02939,1e-05,10.04833]
[1777049109713,39.38,77717.61,0.02,0.02942,1e-05,10.05528]
[1777049114740,39.38,77725.3,0.02,0.0295,1e-05,10.08072]
[1777049117062,39.38,77715.14,0.02,0.02939,1e-05,10.04658]
[1777049122796,39.38,77722.32,0.02,0.02947,1e-05,10.07037]
[1777049127831,39.38,77725.75,0.02,0.0295,1e-05,10.08151]
[1777049132866,39.38,77722.04,0.02,0.02946,1e-05,10.06748]
[1777049134880,39.38,77731.12,0.02,0.02956,1e-05,10.09773]
[1777049139915,39.38,77733.47,0.02,0.02958,1e-05,10.10512]
[1777049143947,39.38,77721.53,0.02,0.02945,1e-05,10.06464]
[1777049148978,39.38,77712.73,0.02,0.02935,1e-05,10.03495]
[1777049154014,39.38,77710.15,0.02,0.02932,1e-05,10.02635]
[1777049159053,39.38,77710.18,0.02,0.02932,1e-05,10.02648]
[1777049161063,39.38,77722.31,0.02,0.02946,1e-05,10.06699]
[1777049166443,39.38,77716.71,0.02,0.02939,1e-05,10.04807]
[1777049168357,39.38,77736.62,0.02,0.02962,1e-05,10.11455]
[1777049174155,39.38,77723.44,0.02,0.02946,1e-05,10.06978]
[1777049178183,39.38,77711.83,0.02,0.02933,1e-05,10.03074]
[1777049183220,39.38,77712.7,0.02,0.02934,1e-05,10.03363]
[1777049186243,39.38,77722.15,0.02,0.02945,1e-05,10.06518]
[1777049188256,39.38,77732.09,0.02,0.02956,1e-05,10.09836]
[1777049192282,39.38,77743.41,0.02,0.02969,1e-05,10.13467]
[1777049197319,39.38,77740.89,0.02,0.02965,1e-05,10.12529]
[1777049202353,39.38,77742.59,0.02,0.02967,1e-05,10.13037]
[1777049207392,39.38,77735.53,0.02,0.02959,1e-05,10.10576]
[1777049212425,39.38,77730.71,0.02,0.02953,1e-05,10.08913]
[1777049217463,39.38,77734.11,0.02,0.02957,1e-05,10.10002]
[1777049222495,39.38,77737.22,0.02,0.0296,1e-05,10.10984]
[1777049227538,39.37,77736.24,0.02,0.02959,1e-05,10.10595]
[1777049232569,39.37,77734.31,0.02,0.02956,1e-05,10.09891]
[1777049237602,39.37,77734.95,0.02,0.02957,1e-05,10.1005]
[1777049242639,39.37,77736.99,0.02,0.02959,1e-05,10.1068]
[1777049247672,39.37,77745.19,0.02,0.02968,1e-05,10.13365]
[1777049252707,39.37,77733.75,0.02,0.02954,1e-05,10.09325]
[1777049254721,39.37,77721.71,0.02,0.02941,1e-05,10.05272]
[1777049259757,39.37,77715.69,0.02,0.02934,1e-05,10.03245]
[1777049264793,39.37,77715.57,0.02,0.02934,1e-05,10.03204]
[1777049269829,39.37,77710.85,0.02,0.02928,1e-05,10.01634]
[1777049274864,39.37,77708.45,0.02,0.02926,1e-05,10.00849]
[1777049279899,39.37,77710.18,0.02,0.02928,1e-05,10.01443]
[1777049284934,39.37,77716.98,0.02,0.02935,1e-05,10.03718]
[1777049289969,39.37,77714.05,0.02,0.02932,1e-05,10.02741]
[1777049293997,39.37,77725.03,0.02,0.02945,1e-05,10.06409]
[1777049299036,39.37,77713.77,0.02,0.02932,1e-05,10.02629]
[1777049304071,39.37,77711.0,0.02,0.02929,1e-05,10.0171]
[1777049309106,39.37,77708.47,0.02,0.02926,1e-05,10.00882]
[1777049314142,39.37,77702.02,0.02,0.02918,1e-05,9.98636]
[1777049316155,39.37,77689.98,0.02,0.02905,1e-05,9.94649]
[1777049321194,39.37,77690.92,0.02,0.02906,1e-05,9.95026]
[1777049326229,39.37,77695.74,0.02,0.02912,1e-05,9.96688]
[1777049331264,39.37,77689.39,0.02,0.02905,1e-05,9.9463]
[1777049333547,39.37,77680.5,0.02,0.02895,1e-05,9.91708]
[1777049336306,39.37,77671.81,0.02,0.02885,1e-05,9.88889]
[1777049341334,39.38,77664.54,0.02,0.02878,1e-05,9.86607]
[1777049346370,39.38,77651.19,0.02,0.02863,1e-05,9.82343]
[1777049351404,39.38,77657.82,0.02,0.02871,1e-05,9.84688]
[1777049356440,39.38,77660.02,0.02,0.02874,1e-05,9.85559]
[1777049359462,39.38,77651.2,0.02,0.02865,1e-05,9.82741]
[1777049364497,39.38,77652.16,0.02,0.02866,1e-05,9.83215]
[1777049369534,39.38,77644.51,0.02,0.02859,1e-05,9.8087]
[1777049370540,39.39,77634.38,0.02,0.02847,1e-05,9.77584]
[1777049375574,39.39,77640.96,0.02,0.02855,1e-05,9.79816]
[1777049380610,39.39,77638.95,0.02,0.02854,1e-05,9.79344]
[1777049385644,39.39,77640.45,0.02,0.02856,1e-05,9.80025]
[1777049390679,39.39,77644.17,0.02,0.02861,1e-05,9.81423]
[1777049395714,39.4,77644.29,0.02,0.02861,1e-05,9.81634]
[1777049400752,39.4,77639.98,0.02,0.02857,1e-05,9.80392]
[1777049403654,39.4,77655.45,0.02,0.02875,1e-05,9.85584]
[1777049409073,39.4,77662.38,0.02,0.02883,1e-05,9.87988]
[1777049418881,39.4,77658.84,0.02,0.0288,1e-05,9.87111]
[1777049423917,39.4,77657.66,0.02,0.02879,1e-05,9.86849]
[1777049428951,39.41,77654.76,0.02,0.02876,1e-05,9.86024]
[1777049432979,39.41,77665.32,0.02,0.02888,1e-05,9.89493]
[1777049438015,39.41,77672.48,0.02,0.02896,1e-05,9.91962]
[1777049443054,39.41,77669.98,0.02,0.02894,1e-05,9.91222]
[1777049448092,39.41,77670.88,0.02,0.02895,1e-05,9.91609]
[1777049453124,39.41,77670.82,0.02,0.02895,1e-05,9.91675]
[1777049457152,39.41,77661.98,0.02,0.02886,1e-05,9.88827]
[1777049462197,39.41,77660.03,0.02,0.02884,1e-05,9.88268]
[1777049467222,39.41,77655.26,0.02,0.02879,1e-05,9.86833]
[1777049472257,39.41,77656.52,0.02,0.02881,1e-05,9.87375]
[1777049477295,39.42,77663.46,0.02,0.02889,1e-05,9.89781]
[1777049482329,39.42,77657.42,0.02,0.02883,1e-05,9.87895]
[1777049487362,39.42,77654.74,0.02,0.0288,1e-05,9.87131]
[1777049492397,39.42,77659.35,0.02,0.02885,1e-05,9.88647]
[1777049497445,39.42,77651.56,0.02,0.02877,1e-05,9.86191]
[1777049502481,39.42,77652.5,0.02,0.02879,1e-05,9.86626]
[1777049507517,39.42,77649.59,0.02,0.02876,1e-05,9.85795]
[1777049512551,39.42,77644.97,0.02,0.02871,1e-05,9.8441]
[1777049517586,39.43,77645.45,0.02,0.02872,1e-05,9.84708]
[1777049522621,39.43,77645.5,0.02,0.02873,1e-05,9.84863]
[1777049527656,39.43,77649.78,0.02,0.02878,1e-05,9.86403]
[1777049532690,39.43,77649.6,0.02,0.02878,1e-05,9.86468]
[1777049537726,39.43,77651.67,0.02,0.02881,1e-05,9.8727]
[1777049542761,39.43,77650.95,0.02,0.02881,1e-05,9.87151]
[1777049547797,39.43,77652.77,0.02,0.02883,1e-05,9.87886]
[1777049552833,39.44,77652.16,0.02,0.02883,1e-05,9.87694]
[1777049557866,39.44,77644.81,0.02,0.02875,1e-05,9.85408]
[1777049562901,39.44,77640.26,0.02,0.0287,1e-05,9.84058]
[1777049567936,39.44,77636.61,0.02,0.02867,1e-05,9.83017]
[1777049571824,39.44,77652.03,0.02,0.02884,1e-05,9.88223]
[1777049577000,39.44,77658.1,0.02,0.02892,1e-05,9.90377]
[1777049582036,39.44,77661.04,0.02,0.02895,1e-05,9.9145]
[1777049586065,39.45,77672.12,0.02,0.02908,1e-05,9.95192]
[1777049591099,39.45,77672.7,0.02,0.02909,1e-05,9.95445]
[1777049596134,39.45,77673.0,0.02,0.02909,1e-05,9.95608]
[1777049599155,39.45,77664.19,0.02,0.029,1e-05,9.9273]
[1777049604194,39.45,77656.5,0.02,0.02891,1e-05,9.90279]
[1777049609227,39.45,77650.26,0.02,0.02885,1e-05,9.88335]
[1777049614262,39.45,77650.41,0.02,0.02885,1e-05,9.88387]
[1777049615551,39.45,77666.35,0.02,0.02903,1e-05,9.93676]
[1777049617286,39.45,77693.95,0.02,0.02934,1e-05,10.02877]
[1777049622320,39.45,77685.22,0.02,0.02924,1e-05,10.00002]
[1777049627355,39.45,77680.15,0.02,0.02919,1e-05,9.98346]
[1777049632391,39.45,77681.6,0.02,0.02921,1e-05,9.98869]
[1777049634407,39.45,77690.45,0.02,0.02931,1e-05,10.01827]
[1777049639441,39.45,77690.26,0.02,0.0293,1e-05,10.01779]
[1777049644479,39.45,77697.35,0.02,0.02938,1e-05,10.04153]
[1777049649513,39.45,77702.65,0.02,0.02944,1e-05,10.05911]
[1777049654551,39.45,77701.17,0.02,0.02943,1e-05,10.05398]
[1777049657570,39.45,77710.0,0.02,0.02953,1e-05,10.08335]
[1777049662605,39.45,77708.16,0.02,0.0295,1e-05,10.07684]
[1777049667640,39.45,77709.6,0.02,0.02952,1e-05,10.08133]
[1777049672675,39.45,77713.85,0.02,0.02956,1e-05,10.09395]
[1777049677710,39.45,77714.05,0.02,0.02956,1e-05,10.09411]
[1777049682745,39.45,77709.23,0.02,0.02951,1e-05,10.07753]
[1777049687781,39.45,77706.65,0.02,0.02948,1e-05,10.06859]
[1777049691808,39.45,77715.89,0.02,0.02958,1e-05,10.09926]
[1777049696846,39.45,77728.12,0.02,0.02972,1e-05,10.13965]
[1777049701888,39.45,77730.81,0.02,0.02975,1e-05,10.14786]
[1777049706930,39.45,77732.02,0.02,0.02976,1e-05,10.15099]
[1777049710955,39.45,77722.89,0.02,0.02965,1e-05,10.11966]
[1777049715990,39.45,77725.66,0.02,0.02968,1e-05,10.12826]
[1777049719011,39.45,77712.19,0.02,0.02952,1e-05,10.08271]
[1777049721025,39.45,77722.96,0.02,0.02965,1e-05,10.11858]
[1777049726061,39.44,77726.88,0.02,0.02969,1e-05,10.13106]
[1777049731095,39.44,77727.48,0.02,0.02969,1e-05,10.13102]
[1777049735984,39.44,77706.51,0.02,0.02945,1e-05,10.06007]
[1777049741168,39.44,77709.47,0.02,0.02948,1e-05,10.06966]
[1777049746204,39.44,77708.41,0.02,0.02947,1e-05,10.06592]
[1777049751238,39.44,77706.61,0.02,0.02945,1e-05,10.05963]
[1777049756284,39.44,77714.84,0.02,0.02954,1e-05,10.08698]
[1777049758294,39.44,77724.21,0.02,0.02964,1e-05,10.11819]
[1777049763330,39.44,77736.41,0.02,0.02978,1e-05,10.15849]
[1777049768365,39.44,77734.91,0.02,0.02976,1e-05,10.15252]
[1777049773401,39.44,77731.03,0.02,0.02971,1e-05,10.13863]
[1777049778435,39.44,77728.39,0.02,0.02968,1e-05,10.12895]
[1777049783473,39.44,77711.18,0.02,0.02948,1e-05,10.07059]
[1777049788508,39.44,77708.91,0.02,0.02946,1e-05,10.0627]
[1777049793543,39.44,77708.19,0.02,0.02944,1e-05,10.05888]
[1777049798579,39.44,77709.05,0.02,0.02945,1e-05,10.06158]
[1777049803613,39.44,77707.93,0.02,0.02944,1e-05,10.05767]
[1777049808648,39.44,77708.04,0.02,0.02944,1e-05,10.05787]
[1777049813683,39.44,77701.14,0.02,0.02936,1e-05,10.03469]
[1777049818718,39.44,77708.25,0.02,0.02944,1e-05,10.05839]
[1777049820732,39.44,77698.82,0.02,0.02933,1e-05,10.02688]
[1777049825767,39.44,77700.33,0.02,0.02935,1e-05,10.03199]
[1777049830804,39.44,77697.91,0.02,0.02933,1e-05,10.02397]
[1777049833827,39.44,77689.13,0.02,0.02923,1e-05,9.99484]
[1777049834831,39.44,77678.5,0.02,0.02911,1e-05,9.9596]
[1777049836846,39.44,77668.75,0.02,0.029,1e-05,9.92755]
[1777049841880,39.44,77669.3,0.02,0.02901,1e-05,9.93023]
[1777049846915,39.44,77669.97,0.02,0.02902,1e-05,9.93317]
[1777049851950,39.44,77668.9,0.02,0.02901,1e-05,9.92912]
[1777049856985,39.44,77669.21,0.02,0.02901,1e-05,9.93086]
[1777049862019,39.44,77671.21,0.02,0.02904,1e-05,9.93815]
[1777049866048,39.44,77680.71,0.02,0.02914,1e-05,9.97009]
[1777049871085,39.44,77677.75,0.02,0.02911,1e-05,9.96068]
[1777049876120,39.44,77679.91,0.02,0.02914,1e-05,9.96825]
[1777049881155,39.44,77681.51,0.02,0.02916,1e-05,9.97395]
[1777049885193,39.44,77696.52,0.02,0.02933,1e-05,10.02412]
[1777049890227,39.44,77696.44,0.02,0.02933,1e-05,10.02388]
[1777049895268,39.44,77701.6,0.02,0.02938,1e-05,10.04103]
[1777049900297,39.44,77703.82,0.02,0.02941,1e-05,10.04817]
[1777049904331,39.44,77714.26,0.02,0.02953,1e-05,10.08281]
[1777049905605,39.44,77744.39,0.02,0.02987,1e-05,10.18385]
[1777049909783,39.44,77733.43,0.02,0.02974,1e-05,10.14586]
[1777049912393,39.44,77744.96,0.02,0.02987,1e-05,10.18275]
[1777049917427,39.44,77748.16,0.02,0.0299,1e-05,10.19216]
[1777049922457,39.44,77749.84,0.02,0.02991,1e-05,10.19642]
[1777049927492,39.44,77755.39,0.02,0.02997,1e-05,10.21371]
[1777049932528,39.43,77751.33,0.02,0.02992,1e-05,10.19845]
[1777049937562,39.43,77751.99,0.02,0.02992,1e-05,10.19925]
[1777049942597,39.43,77755.82,0.02,0.02996,1e-05,10.21071]
[1777049947633,39.43,77763.11,0.02,0.03004,1e-05,10.23375]
[1777049952669,39.43,77768.32,0.02,0.03009,1e-05,10.24961]
[1777049957704,39.43,77768.99,0.02,0.03009,1e-05,10.25002]
[1777049962737,39.42,77770.45,0.02,0.0301,1e-05,10.25309]
[1777049965758,39.42,77760.76,0.02,0.02999,1e-05,10.21923]
[1777049970795,39.42,77758.29,0.02,0.02995,1e-05,10.20935]
[1777049973814,39.42,77768.67,0.02,0.03007,1e-05,10.24229]
[1777049976835,39.42,77785.39,0.02,0.03026,1e-05,10.29788]
[1777049981873,39.42,77787.17,0.02,0.03027,1e-05,10.30173]
[1777049986907,39.41,77791.74,0.02,0.03031,1e-05,10.31499]
[1777049991944,39.41,77791.75,0.02,0.0303,1e-05,10.31268]
[1777049996978,39.41,77783.38,0.02,0.0302,1e-05,10.28198]
[1777050002013,39.41,77761.5,0.02,0.02994,1e-05,10.2063]
[1777050003020,39.41,77751.4,0.02,0.02982,1e-05,10.17157]
[1777050007049,39.41,77761.45,0.02,0.02994,1e-05,10.20443]
[1777050012083,39.4,77758.57,0.02,0.0299,1e-05,10.19331]
[1777050017118,39.4,77754.89,0.02,0.02985,1e-05,10.17956]
[1777050022154,39.4,77745.58,0.02,0.02974,1e-05,10.14708]
[1777050027188,39.4,77749.03,0.02,0.02978,1e-05,10.15768]
[1777050032227,39.4,77750.95,0.02,0.02979,1e-05,10.16178]
[1777050037258,39.4,77746.86,0.02,0.02974,1e-05,10.14693]
[1777050042293,39.4,77747.18,0.02,0.02974,1e-05,10.14701]
[1777050044308,39.4,77737.27,0.02,0.02963,1e-05,10.11334]
[1777050049344,39.4,77736.61,0.02,0.02962,1e-05,10.1104]
[1777050054378,39.4,77739.89,0.02,0.02965,1e-05,10.12072]
[1777050054946,39.4,77749.56,0.02,0.02976,1e-05,10.15307]
[1777050060421,39.39,77742.87,0.02,0.02968,1e-05,10.12969]
[1777050065464,39.39,77746.13,0.02,0.02971,1e-05,10.13967]
[1777050070501,39.39,77744.37,0.02,0.02969,1e-05,10.1331]
[1777050072369,39.39,77754.33,0.02,0.0298,1e-05,10.16626]
[1777050077544,39.39,77746.9,0.02,0.02972,1e-05,10.1403]
[1777050082578,39.39,77748.39,0.02,0.02973,1e-05,10.14438]
[1777050087614,39.39,77746.93,0.02,0.02971,1e-05,10.13856]
[1777050090634,39.39,77738.1,0.02,0.02961,1e-05,10.10838]
[1777050095671,39.39,77737.35,0.02,0.02959,1e-05,10.10402]
[1777050100705,39.39,77740.79,0.02,0.02963,1e-05,10.11495]
[1777050105741,39.39,77742.65,0.02,0.02965,1e-05,10.12048]
[1777050110775,39.39,77739.38,0.02,0.02961,1e-05,10.10877]
[1777050115811,39.39,77732.79,0.02,0.02953,1e-05,10.08605]
[1777050117824,39.39,77719.96,0.02,0.02939,1e-05,10.04296]
[1777050122860,39.38,77719.55,0.02,0.02938,1e-05,10.04136]
[1777050125883,39.38,77733.65,0.02,0.02954,1e-05,10.08848]
[1777050130917,39.38,77737.99,0.02,0.02959,1e-05,10.10258]
[1777050135952,39.38,77745.96,0.02,0.02968,1e-05,10.12872]
[1777050138975,39.38,77727.69,0.02,0.02947,1e-05,10.06702]
[1777050144012,39.38,77728.99,0.02,0.02948,1e-05,10.07108]
[1777050147033,39.38,77740.55,0.02,0.02961,1e-05,10.10962]
[1777050152068,39.38,77740.31,0.02,0.0296,1e-05,10.10693]
[1777050157103,39.38,77741.21,0.02,0.02961,1e-05,10.10934]
[1777050161131,39.38,77731.68,0.02,0.0295,1e-05,10.07694]
[1777050166169,39.38,77730.28,0.02,0.02948,1e-05,10.07196]
[1777050171201,39.38,77737.95,0.02,0.02957,1e-05,10.0973]
[1777050176236,39.38,77736.17,0.02,0.02955,1e-05,10.09087]
[1777050181273,39.38,77737.55,0.02,0.02956,1e-05,10.095]
[1777050186306,39.38,77740.02,0.02,0.02959,1e-05,10.10276]
[1777050190334,39.38,77730.93,0.02,0.02948,1e-05,10.07181]
[1777050195369,39.38,77725.87,0.02,0.02943,1e-05,10.05464]
[1777050198391,39.38,77712.29,0.02,0.02927,1e-05,10.00923]
[1777050203425,39.38,77712.99,0.02,0.02928,1e-05,10.01171]
[1777050208461,39.38,77714.53,0.02,0.0293,1e-05,10.01698]
[1777050213495,39.38,77713.52,0.02,0.02928,1e-05,10.01252]
[1777050218530,39.38,77704.08,0.02,0.02918,1e-05,9.98129]
[1777050223955,39.38,77697.67,0.02,0.02911,1e-05,9.95977]
[1777050228600,39.38,77707.81,0.02,0.02921,1e-05,9.9908]
[1777050233636,39.37,77710.3,0.02,0.02923,1e-05,9.99621]
[1777050238671,39.37,77723.28,0.02,0.02936,1e-05,10.03655]
[1777050243709,39.37,77715.78,0.02,0.02927,1e-05,10.00845]
[1777050248783,39.36,77710.26,0.02,0.0292,1e-05,9.98707]
[1777050250807,39.36,77699.9,0.02,0.02908,1e-05,9.95147]
[1777050251812,39.36,77691.23,0.02,0.02898,1e-05,9.92216]
[1777050253826,39.36,77682.22,0.02,0.02887,1e-05,9.89137]
[1777050256850,39.36,77670.44,0.02,0.02874,1e-05,9.85124]
[1777050261884,39.36,77668.09,0.02,0.0287,1e-05,9.84173]
[1777050265910,39.36,77690.75,0.02,0.02895,1e-05,9.91524]
[1777050270945,39.36,77692.18,0.02,0.02897,1e-05,9.92053]
[1777050275981,39.35,77689.19,0.02,0.02893,1e-05,9.90716]
[1777050279001,39.35,77678.25,0.02,0.0288,1e-05,9.86928]
[1777050284047,39.35,77683.67,0.02,0.02885,1e-05,9.88573]
[1777050285054,39.35,77697.96,0.02,0.02901,1e-05,9.93268]
[1777050290089,39.35,77699.08,0.02,0.02901,1e-05,9.9337]
[1777050293109,39.35,77687.79,0.02,0.02888,1e-05,9.8949]
[1777050298144,39.34,77692.7,0.02,0.02893,1e-05,9.90898]
[1777050303182,39.34,77678.48,0.02,0.02876,1e-05,9.85984]
[1777050308219,39.34,77676.06,0.02,0.02873,1e-05,9.85008]
[1777050312244,39.34,77666.82,0.02,0.02862,1e-05,9.81831]
[1777050316273,39.34,77676.98,0.02,0.02873,1e-05,9.8506]
[1777050321312,39.33,77675.37,0.02,0.02871,1e-05,9.84365]
[1777050326347,39.33,77668.35,0.02,0.02863,1e-05,9.81899]
[1777050331383,39.33,77671.63,0.02,0.02865,1e-05,9.82717]
[1777050334403,39.33,77686.73,0.02,0.02882,1e-05,9.87606]
[1777050339438,39.33,77685.83,0.02,0.0288,1e-05,9.87119]
[1777050342459,39.33,77675.31,0.02,0.02868,1e-05,9.83539]
[1777050344473,39.33,77660.88,0.02,0.02852,1e-05,9.78727]
[1777050349508,39.33,77653.89,0.02,0.02844,1e-05,9.76322]
[1777050354546,39.32,77654.92,0.02,0.02844,1e-05,9.76563]
[1777050359578,39.32,77642.4,0.02,0.0283,1e-05,9.72377]
[1777050364613,39.32,77643.44,0.02,0.02831,1e-05,9.7265]
[1777050367634,39.32,77632.85,0.02,0.0282,1e-05,9.69158]
[1777050372670,39.32,77626.91,0.02,0.02813,1e-05,9.67187]
[1777050377704,39.32,77635.73,0.02,0.02823,1e-05,9.7004]
[1777050382741,39.32,77633.29,0.02,0.0282,1e-05,9.69201]
[1777050387781,39.32,77633.45,0.02,0.0282,1e-05,9.69215]
[1777050389791,39.32,77642.4,0.02,0.0283,1e-05,9.72121]
[1777050394671,39.32,77670.62,0.02,0.0286,1e-05,9.81198]
[1777050399860,39.32,77667.42,0.02,0.02856,1e-05,9.80023]
[1777050401873,39.32,77679.52,0.02,0.02869,1e-05,9.83955]
[1777050406909,39.32,77674.5,0.02,0.02863,1e-05,9.82149]
[1777050408923,39.32,77684.35,0.02,0.02874,1e-05,9.85338]
[1777050413958,39.31,77684.06,0.02,0.02873,1e-05,9.85083]
[1777050417163,39.31,77694.48,0.02,0.02884,1e-05,9.88424]
[1777050421013,39.31,77704.28,0.02,0.02895,1e-05,9.91531]
[1777050426044,39.31,77699.95,0.02,0.02889,1e-05,9.89884]
[1777050431264,39.31,77699.51,0.02,0.02888,1e-05,9.89528]
[1777050437121,39.3,77696.8,0.02,0.02884,1e-05,9.88386]
[1777050441149,39.3,77684.92,0.02,0.0287,1e-05,9.8431]
[1777050444170,39.3,77675.92,0.02,0.0286,1e-05,9.81242]
[1777050446184,39.3,77663.39,0.02,0.02846,1e-05,9.7707]
[1777050451226,39.3,77660.82,0.02,0.02842,1e-05,9.76]
[1777050453233,39.3,77650.6,0.02,0.02831,1e-05,9.72599]
[1777050458269,39.3,77634.81,0.02,0.02813,1e-05,9.67388]
[1777050463304,39.3,77627.15,0.02,0.02805,1e-05,9.64886]
[1777050468339,39.3,77628.08,0.02,0.02806,1e-05,9.65188]
[1777050473373,39.3,77631.89,0.02,0.0281,1e-05,9.6642]
[1777050478409,39.3,77632.35,0.02,0.02811,1e-05,9.66558]
[1777050483445,39.3,77638.84,0.02,0.02818,1e-05,9.68657]
[1777050488480,39.3,77633.11,0.02,0.02811,1e-05,9.66768]
[1777050493515,39.3,77634.77,0.02,0.02813,1e-05,9.67295]
[1777050497542,39.3,77622.7,0.02,0.028,1e-05,9.63356]
[1777050502579,39.3,77622.37,0.02,0.028,1e-05,9.6326]
[1777050505616,39.3,77634.75,0.02,0.02813,1e-05,9.67293]
[1777050507613,39.3,77651.67,0.02,0.02832,1e-05,9.72812]
[1777050512648,39.3,77649.08,0.02,0.02828,1e-05,9.71793]
[1777050517684,39.3,77651.95,0.02,0.02831,1e-05,9.72677]
[1777050522719,39.3,77643.79,0.02,0.02822,1e-05,9.69956]
[1777050527754,39.3,77644.59,0.02,0.02823,1e-05,9.70176]
[1777050532790,39.3,77655.36,0.02,0.02835,1e-05,9.73654]
[1777050535810,39.29,77664.7,0.02,0.02845,1e-05,9.76673]
[1777050540846,39.29,77667.59,0.02,0.02848,1e-05,9.77524]
[1777050545882,39.29,77674.04,0.02,0.02854,1e-05,9.79537]
[1777050548903,39.29,77686.33,0.02,0.02868,1e-05,9.83512]
[1777050551929,39.29,77676.75,0.02,0.02857,1e-05,9.80275]
[1777050556959,39.29,77673.76,0.02,0.02853,1e-05,9.79171]
[1777050562006,39.29,77667.21,0.02,0.02845,1e-05,9.76913]
[1777050567035,39.29,77667.42,0.02,0.02845,1e-05,9.76887]
[1777050572070,39.29,77669.82,0.02,0.02847,1e-05,9.77461]
[1777050577106,39.29,77679.96,0.02,0.02858,1e-05,9.80695]
[1777050582140,39.28,77673.34,0.02,0.0285,1e-05,9.78398]
[1777050587175,39.28,77670.87,0.02,0.02847,1e-05,9.77477]
[1777050592210,39.28,77669.68,0.02,0.02846,1e-05,9.76987]
[1777050597246,39.28,77669.71,0.02,0.02845,1e-05,9.76903]
[1777050602280,39.28,77668.47,0.02,0.02844,1e-05,9.76407]
[1777050605696,39.28,77685.81,0.02,0.02863,1e-05,9.82037]
[1777050607317,39.28,77700.62,0.02,0.02879,1e-05,9.86903]
[1777050610338,39.28,77709.78,0.02,0.02889,1e-05,9.89849]
[1777050615372,39.28,77709.33,0.02,0.02888,1e-05,9.89505]
[1777050620416,39.27,77707.65,0.02,0.02885,1e-05,9.88755]
[1777050625444,39.27,77707.19,0.02,0.02884,1e-05,9.8838]
[1777050629473,39.27,77697.41,0.02,0.02873,1e-05,9.85001]
[1777050634509,39.27,77696.45,0.02,0.02871,1e-05,9.8441]
[1777050639542,39.27,77705.42,0.02,0.0288,1e-05,9.87211]
[1777050644577,39.26,77705.91,0.02,0.0288,1e-05,9.87202]
[1777050646591,39.26,77722.4,0.02,0.02898,1e-05,9.92598]
[1777050651639,39.26,77728.32,0.02,0.02904,1e-05,9.94396]
[1777050652633,39.26,77737.27,0.02,0.02914,1e-05,9.97285]
[1777050657669,39.26,77738.45,0.02,0.02914,1e-05,9.97425]
[1777050661697,39.26,77750.89,0.02,0.02928,1e-05,10.01368]
[1777050663712,39.26,77760.12,0.02,0.02938,1e-05,10.04344]
[1777050668746,39.25,77768.28,0.02,0.02946,1e-05,10.06761]
[1777050673781,39.25,77764.32,0.02,0.0294,1e-05,10.05111]
[1777050678816,39.25,77760.44,0.02,0.02935,1e-05,10.03499]
[1777050683852,39.24,77756.54,0.02,0.02929,1e-05,10.01896]
[1777050688896,39.24,77757.78,0.02,0.0293,1e-05,10.02022]
[1777050690901,39.24,77746.49,0.02,0.02917,1e-05,9.98135]
[1777050695936,39.24,77746.77,0.02,0.02916,1e-05,9.97848]
[1777050699964,39.23,77755.48,0.02,0.02925,1e-05,10.00551]
[1777050705000,39.23,77753.74,0.02,0.02922,1e-05,9.99696]
[1777050710035,39.23,77749.28,0.02,0.02916,1e-05,9.9794]
[1777050715070,39.22,77751.22,0.02,0.02917,1e-05,9.98333]
[1777050720105,39.22,77750.65,0.02,0.02916,1e-05,9.97886]
[1777050725140,39.22,77750.52,0.02,0.02915,1e-05,9.97592]
[1777050728179,39.22,77713.94,0.02,0.02873,1e-05,9.85343]
[1777050729186,39.22,77673.03,0.02,0.02827,1e-05,9.71754]
[1777050734221,39.22,77672.01,0.02,0.02826,1e-05,9.71381]
[1777050739256,39.22,77664.75,0.02,0.02818,1e-05,9.68969]
[1777050744291,39.22,77665.37,0.02,0.02819,1e-05,9.69154]
[1777050749326,39.22,77665.16,0.02,0.02818,1e-05,9.69068]
[1777050754361,39.22,77665.75,0.02,0.02819,1e-05,9.69124]
[1777050759396,39.22,77665.77,0.02,0.02819,1e-05,9.69111]
[1777050764431,39.22,77668.58,0.02,0.02822,1e-05,9.7001]
[1777050769466,39.21,77667.52,0.02,0.0282,1e-05,9.6964]
[1777050774501,39.21,77670.49,0.02,0.02824,1e-05,9.70589]
[1777050779536,39.21,77676.14,0.02,0.0283,1e-05,9.72397]
[1777050783564,39.21,77686.0,0.02,0.0284,1e-05,9.75596]
[1777050786585,39.21,77695.41,0.02,0.02851,1e-05,9.78645]
[1777050791620,39.21,77702.47,0.02,0.02858,1e-05,9.8087]
[1777050796657,39.21,77701.4,0.02,0.02857,1e-05,9.80406]
[1777050802713,39.21,77699.6,0.02,0.02854,1e-05,9.79683]
[1777050807736,39.21,77697.72,0.02,0.02852,1e-05,9.78968]
[1777050812773,39.21,77694.16,0.02,0.02847,1e-05,9.77587]
[1777050817805,39.21,77698.98,0.02,0.02852,1e-05,9.79087]
[1777050820826,39.21,77708.07,0.02,0.02862,1e-05,9.82025]
[1777050825861,39.2,77713.6,0.02,0.02868,1e-05,9.83731]
[1777050830896,39.2,77711.68,0.02,0.02865,1e-05,9.82963]
[1777050835931,39.2,77714.1,0.02,0.02867,1e-05,9.8363]
[1777050840967,39.2,77707.45,0.02,0.02859,1e-05,9.81302]
[1777050846002,39.2,77706.53,0.02,0.02858,1e-05,9.80883]
[1777050849022,39.2,77715.74,0.02,0.02868,1e-05,9.83857]
[1777050850029,39.2,77729.83,0.02,0.02884,1e-05,9.88493]
[1777050855064,39.2,77734.82,0.02,0.02889,1e-05,9.89971]
[1777050860099,39.19,77735.81,0.02,0.02889,1e-05,9.90115]
[1777050865134,39.19,77735.91,0.02,0.02889,1e-05,9.89963]
[1777050873171,39.19,77737.94,0.02,0.0289,1e-05,9.9049]
[1777050879232,39.19,77742.33,0.02,0.02893,1e-05,9.91411]
[1777050883262,39.19,77753.41,0.02,0.02905,1e-05,9.94937]
[1777050888296,39.18,77753.08,0.02,0.02904,1e-05,9.94605]
[1777050893332,39.18,77754.97,0.02,0.02906,1e-05,9.95016]
[1777050898366,39.18,77763.36,0.02,0.02914,1e-05,9.97586]
[1777050903401,39.18,77758.6,0.02,0.02908,1e-05,9.95758]
[1777050906633,39.17,77741.37,0.02,0.02888,1e-05,9.89887]
[1777050912464,39.17,77739.92,0.02,0.02886,1e-05,9.89182]
[1777050918228,39.17,77742.9,0.02,0.02889,1e-05,9.90035]
[1777050923541,39.17,77754.16,0.02,0.029,1e-05,9.93517]
[1777050928583,39.17,77747.51,0.02,0.02892,1e-05,9.91101]
[1777050933611,39.16,77741.89,0.02,0.02885,1e-05,9.88933]
[1777050938646,39.16,77748.7,0.02,0.02892,1e-05,9.91021]
[1777050943681,39.16,77750.19,0.02,0.02893,1e-05,9.91332]
[1777050946702,39.16,77759.05,0.02,0.02902,1e-05,9.94164]
[1777050951737,39.16,77758.52,0.02,0.02901,1e-05,9.93777]
[1777050956772,39.15,77758.13,0.02,0.029,1e-05,9.93441]
[1777050959794,39.15,77749.14,0.02,0.02889,1e-05,9.90327]
[1777050964828,39.15,77746.3,0.02,0.02886,1e-05,9.89206]
[1777050969863,39.15,77745.51,0.02,0.02884,1e-05,9.88776]
[1777050974898,39.15,77736.65,0.02,0.02874,1e-05,9.85673]
[1777050980262,39.15,77738.82,0.02,0.02876,1e-05,9.8628]
[1777050985976,39.14,77739.7,0.02,0.02876,1e-05,9.86368]
[1777050991012,39.14,77739.23,0.02,0.02875,1e-05,9.85947]
[1777050996055,39.14,77734.75,0.02,0.02869,1e-05,9.84325]
[1777051001081,39.14,77727.46,0.02,0.02861,1e-05,9.81787]
[1777051006116,39.14,77728.3,0.02,0.02861,1e-05,9.81959]
[1777051008130,39.14,77738.03,0.02,0.02872,1e-05,9.85135]
[1777051013165,39.14,77740.02,0.02,0.02874,1e-05,9.85658]
[1777051018200,39.14,77738.79,0.02,0.02872,1e-05,9.85115]
[1777051023235,39.13,77738.38,0.02,0.02871,1e-05,9.84847]
[1777051028272,39.13,77738.36,0.02,0.0287,1e-05,9.8471]
[1777051033305,39.13,77737.6,0.02,0.02869,1e-05,9.8433]
[1777051037333,39.13,77727.9,0.02,0.02858,1e-05,9.81023]
[1777051042368,39.13,77725.32,0.02,0.02855,1e-05,9.80056]
[1777051047403,39.13,77722.72,0.02,0.02851,1e-05,9.7911]
[1777051052439,39.13,77721.16,0.02,0.02849,1e-05,9.78393]
[1777051053445,39.13,77710.19,0.02,0.02837,1e-05,9.74765]
[1777051058445,39.13,77707.74,0.02,0.02834,1e-05,9.73926]
[1777051061689,39.13,77693.94,0.02,0.02819,1e-05,9.6937]
[1777051067543,39.13,77697.05,0.02,0.02822,1e-05,9.70377]
[1777051072578,39.13,77697.0,0.02,0.02822,1e-05,9.70348]
[1777051077613,39.13,77690.8,0.02,0.02815,1e-05,9.68304]
[1777051082647,39.13,77691.11,0.02,0.02815,1e-05,9.68408]
[1777051084662,39.13,77679.67,0.02,0.02803,1e-05,9.6467]
[1777051089708,39.13,77678.58,0.02,0.02802,1e-05,9.64346]
[1777051091711,39.13,77666.78,0.02,0.02789,1e-05,9.60515]
[1777051094732,39.13,77657.09,0.02,0.02779,1e-05,9.57401]
[1777051099768,39.13,77655.54,0.02,0.02777,1e-05,9.5699]
[1777051104803,39.13,77654.08,0.02,0.02776,1e-05,9.56611]
[1777051110845,39.13,77650.65,0.02,0.02773,1e-05,9.55619]
[1777051115880,39.13,77650.61,0.02,0.02773,1e-05,9.55593]
[1777051120158,39.13,77636.75,0.02,0.02758,1e-05,9.51192]
[1777051125950,39.13,77634.88,0.02,0.02756,1e-05,9.50753]
[1777051130985,39.14,77638.74,0.02,0.02761,1e-05,9.52144]
[1777051137027,39.14,77639.08,0.02,0.02762,1e-05,9.52412]
[1777051139041,39.14,77648.7,0.02,0.02773,1e-05,9.55579]
[1777051143074,39.14,77666.41,0.02,0.02792,1e-05,9.61417]
[1777051148105,39.14,77659.55,0.02,0.02785,1e-05,9.59246]
[1777051152138,39.14,77669.52,0.02,0.02796,1e-05,9.6255]
[1777051157172,39.14,77671.18,0.02,0.02798,1e-05,9.63141]
[1777051162208,39.14,77666.27,0.02,0.02793,1e-05,9.61585]
[1777051167243,39.14,77677.08,0.02,0.02805,1e-05,9.65163]
[1777051172281,39.14,77670.73,0.02,0.02798,1e-05,9.63009]
[1777051174300,39.14,77660.19,0.02,0.02786,1e-05,9.59594]
[1777051179329,39.14,77655.16,0.02,0.02781,1e-05,9.5803]
[1777051184375,39.14,77654.46,0.02,0.0278,1e-05,9.57886]
[1777051188396,39.14,77644.81,0.02,0.0277,1e-05,9.54825]
[1777051193431,39.15,77643.23,0.02,0.02769,1e-05,9.54421]
[1777051198466,39.15,77649.07,0.02,0.02776,1e-05,9.56421]
[1777051201488,39.15,77638.24,0.02,0.02764,1e-05,9.52972]
[1777051206523,39.15,77636.87,0.02,0.02763,1e-05,9.52658]
[1777051211558,39.15,77642.39,0.02,0.02769,1e-05,9.54565]
[1777051214610,39.15,77626.65,0.02,0.02753,1e-05,9.49544]
[1777051219614,39.15,77625.38,0.02,0.02752,1e-05,9.49311]
[1777051224649,39.15,77625.12,0.02,0.02752,1e-05,9.4938]
[1777051230583,39.16,77625.26,0.02,0.02753,1e-05,9.49576]
[1777051235726,39.16,77633.34,0.02,0.02762,1e-05,9.52236]
[1777051241767,39.16,77632.63,0.02,0.02762,1e-05,9.52161]
[1777051247810,39.16,77633.27,0.02,0.02763,1e-05,9.52521]
[1777051252844,39.16,77639.37,0.02,0.0277,1e-05,9.5461]
[1777051257879,39.16,77637.37,0.02,0.02768,1e-05,9.54075]
[1777051262917,39.16,77637.07,0.02,0.02768,1e-05,9.54088]
[1777051267949,39.17,77631.77,0.02,0.02763,1e-05,9.5249]
[1777051272984,39.17,77634.42,0.02,0.02766,1e-05,9.53467]
[1777051279026,39.17,77633.68,0.02,0.02766,1e-05,9.53369]
[1777051284062,39.17,77634.05,0.02,0.02767,1e-05,9.53603]
[1777051289096,39.17,77633.57,0.02,0.02766,1e-05,9.53561]
[1777051294131,39.17,77631.69,0.02,0.02764,1e-05,9.52954]
[1777051299166,39.17,77626.57,0.02,0.02759,1e-05,9.51423]
[1777051305208,39.18,77626.9,0.02,0.0276,1e-05,9.51687]
[1777051310244,39.18,77626.53,0.02,0.0276,1e-05,9.51696]
[1777051315278,39.18,77624.58,0.02,0.02759,1e-05,9.51193]
[1777051320313,39.18,77625.15,0.02,0.0276,1e-05,9.51508]
[1777051325351,39.18,77628.11,0.02,0.02763,1e-05,9.52591]
[1777051330389,39.18,77622.48,0.02,0.02758,1e-05,9.50893]
[1777051334416,39.18,77610.61,0.02,0.02745,1e-05,9.47173]
[1777051338443,39.18,77601.61,0.02,0.02736,1e-05,9.44413]
[1777051343480,39.19,77605.33,0.02,0.02741,1e-05,9.45789]
[1777051348513,39.19,77610.34,0.02,0.02747,1e-05,9.47574]
[1777051353548,39.19,77605.53,0.02,0.02742,1e-05,9.4607]
[1777051358583,39.19,77607.96,0.02,0.02745,1e-05,9.47021]
[1777051363619,39.19,77607.5,0.02,0.02745,1e-05,9.47035]
[1777051368659,39.2,77604.43,0.02,0.02742,1e-05,9.46214]
[1777051373690,39.2,77601.22,0.02,0.02739,1e-05,9.45354]
[1777051378725,39.2,77601.22,0.02,0.0274,1e-05,9.4553]
[1777051383761,39.2,77600.43,0.02,0.0274,1e-05,9.45483]
[1777051388796,39.2,77598.86,0.02,0.02739,1e-05,9.45152]
[1777051393830,39.21,77598.8,0.02,0.02739,1e-05,9.45308]
[1777051398865,39.21,77599.55,0.02,0.0274,1e-05,9.45638]
[1777051403900,39.2,77600.07,0.02,0.0274,1e-05,9.45552]
[1777051408937,39.2,77599.89,0.02,0.02739,1e-05,9.45247]
[1777051413970,39.2,77603.62,0.02,0.02742,1e-05,9.46083]
[1777051419005,39.2,77601.25,0.02,0.02739,1e-05,9.45074]
[1777051424042,39.19,77600.04,0.02,0.02736,1e-05,9.44438]
[1777051430084,39.19,77599.13,0.02,0.02734,1e-05,9.43861]
[1777051435119,39.19,77598.55,0.02,0.02733,1e-05,9.43442]
[1777051440154,39.18,77596.62,0.02,0.0273,1e-05,9.42593]
[1777051445189,39.18,77597.47,0.02,0.0273,1e-05,9.42641]
[1777051450224,39.18,77597.42,0.02,0.02729,1e-05,9.42404]
[1777051455263,39.18,77604.96,0.02,0.02737,1e-05,9.446]
[1777051460295,39.18,77604.82,0.02,0.02736,1e-05,9.44318]
[1777051465329,39.17,77604.87,0.02,0.02735,1e-05,9.44098]
[1777051470364,39.17,77600.67,0.02,0.0273,1e-05,9.42524]
[1777051475399,39.17,77604.35,0.02,0.02733,1e-05,9.43368]
[1777051480434,39.17,77612.87,0.02,0.02741,1e-05,9.4588]
[1777051485469,39.16,77612.06,0.02,0.02739,1e-05,9.45376]
[1777051490504,39.16,77615.58,0.02,0.02742,1e-05,9.46264]
[1777051496546,39.16,77621.14,0.02,0.02748,1e-05,9.48004]
[1777051501581,39.16,77624.21,0.02,0.02752,1e-05,9.49155]
[1777051506617,39.16,77627.67,0.02,0.02755,1e-05,9.50252]
[1777051511651,39.16,77623.27,0.02,0.02751,1e-05,9.48976]
[1777051516689,39.16,77625.43,0.02,0.02754,1e-05,9.49735]
[1777051521721,39.16,77630.9,0.02,0.02759,1e-05,9.51218]
[1777051526756,39.16,77628.3,0.02,0.02755,1e-05,9.50092]
[1777051531791,39.15,77627.16,0.02,0.02752,1e-05,9.4933]
[1777051536826,39.15,77625.49,0.02,0.0275,1e-05,9.4852]
[1777051541861,39.15,77623.64,0.02,0.02747,1e-05,9.4766]
[1777051546897,39.15,77623.68,0.02,0.02746,1e-05,9.47415]
[1777051551932,39.14,77623.19,0.02,0.02744,1e-05,9.46954]
[1777051553946,39.14,77614.31,0.02,0.02734,1e-05,9.43997]
[1777051558981,39.14,77607.22,0.02,0.02726,1e-05,9.41539]
[1777051562906,39.14,77617.93,0.02,0.02737,1e-05,9.44815]
[1777051568044,39.13,77615.3,0.02,0.02733,1e-05,9.43694]
[1777051573079,39.13,77611.11,0.02,0.02728,1e-05,9.42129]
[1777051578114,39.13,77604.77,0.02,0.02721,1e-05,9.39888]
[1777051583149,39.13,77604.3,0.02,0.02719,1e-05,9.39547]
[1777051587178,39.13,77618.95,0.02,0.02735,1e-05,9.44099]
[1777051592213,39.12,77622.26,0.02,0.02737,1e-05,9.44827]
[1777051594226,39.12,77632.84,0.02,0.02748,1e-05,9.48144]
[1777051599261,39.12,77637.73,0.02,0.02754,1e-05,9.49804]
[1777051604298,39.13,77639.22,0.02,0.02756,1e-05,9.50438]
[1777051609331,39.13,77635.39,0.02,0.02752,1e-05,9.4935]
[1777051614366,39.13,77635.12,0.02,0.02752,1e-05,9.49419]
[1777051618394,39.13,77625.99,0.02,0.02743,1e-05,9.46516]
[1777051623429,39.13,77632.17,0.02,0.02749,1e-05,9.48263]
[1777051628465,39.13,77630.97,0.02,0.02747,1e-05,9.47874]
[1777051633501,39.12,77627.92,0.02,0.02743,1e-05,9.46641]
[1777051638537,39.12,77627.97,0.02,0.02742,1e-05,9.46414]
[1777051639544,39.12,77637.27,0.02,0.02752,1e-05,9.49364]
[1777051644580,39.12,77635.52,0.02,0.02751,1e-05,9.4896]
[1777051649615,39.12,77637.35,0.02,0.02753,1e-05,9.49711]
[1777051654649,39.13,77638.31,0.02,0.02755,1e-05,9.50057]
[1777051659686,39.13,77645.73,0.02,0.02763,1e-05,9.52601]
[1777051664721,39.13,77649.91,0.02,0.02768,1e-05,9.54082]
[1777051669762,39.13,77658.63,0.02,0.02778,1e-05,9.5702]
[1777051670764,39.13,77686.89,0.02,0.02809,1e-05,9.66244]
[1777051671770,39.13,77698.88,0.02,0.02822,1e-05,9.70187]
[1777051674165,39.13,77700.64,0.02,0.02824,1e-05,9.70765]
[1777051679465,39.13,77700.9,0.02,0.02824,1e-05,9.70833]
[1777051684867,39.13,77698.3,0.02,0.02821,1e-05,9.69963]
[1777051689903,39.13,77700.55,0.02,0.02824,1e-05,9.70686]
[1777051693930,39.13,77710.48,0.02,0.02835,1e-05,9.73932]
[1777051698965,39.13,77705.58,0.02,0.02829,1e-05,9.72284]
[1777051708032,39.13,77707.28,0.02,0.02831,1e-05,9.72786]
[1777051713064,39.13,77704.06,0.02,0.02827,1e-05,9.71584]
[1777051716085,39.13,77716.46,0.02,0.02841,1e-05,9.75643]
[1777051721120,39.13,77718.55,0.02,0.02843,1e-05,9.76274]
[1777051726155,39.13,77717.45,0.02,0.02841,1e-05,9.75841]
[1777051731190,39.13,77713.13,0.02,0.02836,1e-05,9.74369]
[1777051736228,39.13,77712.68,0.02,0.02836,1e-05,9.74177]
[1777051741266,39.13,77712.25,0.02,0.02835,1e-05,9.73992]
[1777051746298,39.12,77713.05,0.02,0.02836,1e-05,9.74211]
[1777051751333,39.12,77717.24,0.02,0.0284,1e-05,9.7554]
[1777051756369,39.12,77712.27,0.02,0.02834,1e-05,9.73852]
[1777051761405,39.12,77708.17,0.02,0.0283,1e-05,9.72463]
[1777051766438,39.12,77704.97,0.02,0.02826,1e-05,9.71384]
[1777051771473,39.12,77705.08,0.02,0.02826,1e-05,9.71281]
[1777051776508,39.12,77704.11,0.02,0.02825,1e-05,9.70943]
[1777051777515,39.12,77689.8,0.02,0.02809,1e-05,9.66253]
[1777051782552,39.12,77688.93,0.02,0.02808,1e-05,9.65984]
[1777051787593,39.12,77681.24,0.02,0.028,1e-05,9.63498]
[1777051792623,39.12,77678.21,0.02,0.02797,1e-05,9.62555]
[1777051797658,39.12,77678.75,0.02,0.02797,1e-05,9.6278]
[1777051802694,39.12,77680.56,0.02,0.028,1e-05,9.63417]
[1777051807731,39.12,77678.0,0.02,0.02797,1e-05,9.62625]
[1777051812769,39.13,77678.9,0.02,0.02798,1e-05,9.62969]
[1777051817801,39.13,77682.64,0.02,0.02802,1e-05,9.64231]
[1777051822838,39.13,77684.09,0.02,0.02804,1e-05,9.64741]
[1777051827875,39.13,77683.76,0.02,0.02804,1e-05,9.64666]
[1777051832911,39.13,77679.9,0.02,0.02799,1e-05,9.6332]
[1777051837942,39.13,77672.01,0.02,0.02791,1e-05,9.60794]
[1777051841970,39.13,77680.67,0.02,0.028,1e-05,9.63663]
[1777051847048,39.13,77669.7,0.02,0.02789,1e-05,9.60123]
[1777051849023,39.13,77684.36,0.02,0.02805,1e-05,9.64932]
[1777051854059,39.13,77683.01,0.02,0.02803,1e-05,9.64529]
[1777051859094,39.13,77676.19,0.02,0.02796,1e-05,9.6236]
[1777051864131,39.13,77677.72,0.02,0.02798,1e-05,9.62906]
[1777051869164,39.13,77682.26,0.02,0.02803,1e-05,9.64419]
[1777051874207,39.13,77675.22,0.02,0.02795,1e-05,9.62168]
[1777051879237,39.13,77684.27,0.02,0.02806,1e-05,9.65168]
[1777051884271,39.13,77693.9,0.02,0.02816,1e-05,9.68339]
[1777051885279,39.13,77703.69,0.02,0.02827,1e-05,9.7155]
[1777051890313,39.13,77707.09,0.02,0.02831,1e-05,9.72639]
[1777051895348,39.13,77706.36,0.02,0.02829,1e-05,9.72251]
[1777051900383,39.13,77709.28,0.02,0.02833,1e-05,9.73181]
[1777051905418,39.13,77710.91,0.02,0.02834,1e-05,9.73677]
[1777051910454,39.13,77717.59,0.02,0.02841,1e-05,9.75828]
[1777051915490,39.13,77703.2,0.02,0.02825,1e-05,9.71042]
[1777051918510,39.13,77686.37,0.02,0.02807,1e-05,9.65514]
[1777051923546,39.13,77685.22,0.02,0.02806,1e-05,9.65167]
[1777051928582,39.13,77684.67,0.02,0.02805,1e-05,9.65015]
[1777051933617,39.13,77686.04,0.02,0.02807,1e-05,9.65491]
[1777051938652,39.13,77688.3,0.02,0.02809,1e-05,9.66253]
[1777051940666,39.13,77697.65,0.02,0.0282,1e-05,9.69321]
[1777051945701,39.13,77698.71,0.02,0.02821,1e-05,9.69668]
[1777051950736,39.13,77699.4,0.02,0.02821,1e-05,9.69885]
[1777051955771,39.13,77691.24,0.02,0.02812,1e-05,9.67095]
[1777051960819,39.13,77689.32,0.02,0.0281,1e-05,9.66479]
[1777051962832,39.13,77679.74,0.02,0.028,1e-05,9.63357]
[1777051965853,39.13,77670.13,0.02,0.02789,1e-05,9.6025]
[1777051968874,39.13,77658.51,0.02,0.02777,1e-05,9.56514]
[1777051972907,39.13,77640.92,0.02,0.02758,1e-05,9.50896]
[1777051973914,39.13,77628.37,0.02,0.02744,1e-05,9.46875]
[1777051978949,39.13,77621.19,0.02,0.02736,1e-05,9.44319]
[1777051983984,39.13,77622.63,0.02,0.02737,1e-05,9.44553]
[1777051989022,39.12,77621.52,0.02,0.02735,1e-05,9.43967]
[1777051994058,39.12,77611.09,0.02,0.02723,1e-05,9.40394]
[1777051996072,39.12,77600.94,0.02,0.02711,1e-05,9.37061]
[1777052001108,39.12,77596.71,0.02,0.02706,1e-05,9.35545]
[1777052003126,39.12,77568.93,0.02,0.02677,1e-05,9.26669]
[1777052004148,39.12,77549.27,0.02,0.02656,1e-05,9.20398]
[1777052005139,39.12,77558.0,0.02,0.02665,1e-05,9.23153]
[1777052010175,39.12,77557.43,0.02,0.02664,1e-05,9.22924]
[1777052015215,39.12,77551.83,0.02,0.02658,1e-05,9.20993]
[1777052020245,39.12,77558.78,0.02,0.02665,1e-05,9.23151]
[1777052025292,39.12,77556.52,0.02,0.02663,1e-05,9.22381]
[1777052030315,39.12,77548.39,0.02,0.02654,1e-05,9.19762]
[1777052032420,39.12,77536.71,0.02,0.02642,1e-05,9.1608]
[1777052033365,39.12,77518.52,0.02,0.02623,1e-05,9.10367]
[1777052035380,39.12,77530.53,0.02,0.02635,1e-05,9.1414]
[1777052039414,39.12,77521.07,0.02,0.02625,1e-05,9.11187]
[1777052044451,39.12,77536.21,0.02,0.02641,1e-05,9.15979]
[1777052049484,39.12,77544.28,0.02,0.0265,1e-05,9.18523]
[1777052053519,39.12,77534.86,0.02,0.0264,1e-05,9.15544]
[1777052054520,39.12,77523.76,0.02,0.02628,1e-05,9.12053]
[1777052057545,39.12,77514.55,0.02,0.02619,1e-05,9.09175]
[1777052059557,39.12,77496.42,0.02,0.026,1e-05,9.03528]
[1777052062938,39.12,77491.73,0.02,0.02595,1e-05,9.02101]
[1777052068619,39.12,77494.49,0.02,0.02599,1e-05,9.03123]
[1777052073654,39.12,77499.15,0.02,0.02604,1e-05,9.04571]
[1777052078689,39.12,77503.24,0.02,0.02608,1e-05,9.05945]
[1777052080731,39.12,77504.51,0.02,0.0261,1e-05,9.06361]
[1777052086746,39.12,77503.08,0.02,0.02608,1e-05,9.06035]
[1777052091780,39.12,77511.4,0.02,0.02617,1e-05,9.08736]
[1777052092787,39.12,77520.11,0.02,0.02626,1e-05,9.11465]
[1777052096815,39.12,77511.14,0.02,0.02617,1e-05,9.087]
[1777052101851,39.13,77509.64,0.02,0.02616,1e-05,9.08292]
[1777052106885,39.13,77522.16,0.02,0.02629,1e-05,9.12283]
[1777052109908,39.13,77533.83,0.02,0.02642,1e-05,9.15987]
[1777052111925,39.13,77544.14,0.02,0.02652,1e-05,9.19249]
[1777052116961,39.13,77554.7,0.02,0.02663,1e-05,9.22561]
[1777052121991,39.13,77555.83,0.02,0.02664,1e-05,9.22871]
[1777052126022,39.13,77571.44,0.02,0.02681,1e-05,9.27777]
[1777052131053,39.12,77562.32,0.02,0.0267,1e-05,9.24683]
[1777052136089,39.12,77566.91,0.02,0.02675,1e-05,9.26071]
[1777052141124,39.12,77574.54,0.02,0.02683,1e-05,9.28394]
[1777052146158,39.12,77574.02,0.02,0.02682,1e-05,9.28132]
[1777052151195,39.12,77566.92,0.02,0.02674,1e-05,9.25787]
[1777052156229,39.12,77558.7,0.02,0.02665,1e-05,9.2311]
[1777052161268,39.12,77553.2,0.02,0.02659,1e-05,9.21322]
[1777052166301,39.12,77555.24,0.02,0.02661,1e-05,9.2193]
[1777052171337,39.12,77562.04,0.02,0.02668,1e-05,9.2404]
[1777052176372,39.12,77564.28,0.02,0.0267,1e-05,9.24693]
[1777052181407,39.12,77566.42,0.02,0.02672,1e-05,9.25306]
[1777052186442,39.12,77564.44,0.02,0.0267,1e-05,9.24611]
[1777052191476,39.12,77554.91,0.02,0.0266,1e-05,9.21425]
[1777052196511,39.12,77556.72,0.02,0.02661,1e-05,9.2196]
[1777052201546,39.11,77562.27,0.02,0.02667,1e-05,9.23674]
[1777052206581,39.11,77564.25,0.02,0.02669,1e-05,9.24251]
[1777052208594,39.11,77573.57,0.02,0.02679,1e-05,9.27185]
[1777052213631,39.11,77594.07,0.02,0.027,1e-05,9.33626]
[1777052218666,39.11,77598.56,0.02,0.02704,1e-05,9.34923]
[1777052223700,39.11,77598.03,0.02,0.02703,1e-05,9.34608]
[1777052228740,39.11,77606.45,0.02,0.02712,1e-05,9.37152]
[1777052232763,39.11,77597.58,0.02,0.02702,1e-05,9.34184]
[1777052237799,39.11,77600.06,0.02,0.02704,1e-05,9.34826]
[1777052242835,39.1,77601.75,0.02,0.02705,1e-05,9.35222]
[1777052247870,39.1,77606.49,0.02,0.0271,1e-05,9.36583]
[1777052252904,39.1,77602.74,0.02,0.02705,1e-05,9.35109]
[1777052254941,39.1,77588.99,0.02,0.0269,1e-05,9.30663]
[1777052258968,39.1,77579.03,0.02,0.02679,1e-05,9.27397]
[1777052264006,39.1,77578.13,0.02,0.02678,1e-05,9.27026]
[1777052269041,39.1,77578.11,0.02,0.02678,1e-05,9.2694]
[1777052274074,39.1,77571.17,0.02,0.0267,1e-05,9.24659]
[1777052277096,39.1,77561.93,0.02,0.0266,1e-05,9.21691]
[1777052282131,39.09,77556.04,0.02,0.02654,1e-05,9.19792]
[1777052287166,39.09,77564.3,0.02,0.02663,1e-05,9.22381]
[1777052292201,39.09,77560.66,0.02,0.02659,1e-05,9.21193]
[1777052297236,39.09,77561.09,0.02,0.02659,1e-05,9.21301]
[1777052302272,39.09,77568.37,0.02,0.02667,1e-05,9.23575]
[1777052307353,39.09,77561.2,0.02,0.02659,1e-05,9.21246]
[1777052313395,39.09,77553.07,0.02,0.0265,1e-05,9.18529]
[1777052314402,39.09,77538.44,0.02,0.02635,1e-05,9.13918]
[1777052319437,39.09,77534.78,0.02,0.02631,1e-05,9.12791]
[1777052324472,39.09,77531.34,0.02,0.02627,1e-05,9.11747]
[1777052328500,39.09,77542.03,0.02,0.02639,1e-05,9.15141]
[1777052333535,39.09,77546.53,0.02,0.02643,1e-05,9.16569]
[1777052338570,39.09,77539.89,0.02,0.02636,1e-05,9.14487]
[1777052342598,39.09,77552.19,0.02,0.02649,1e-05,9.18375]
[1777052347634,39.09,77553.03,0.02,0.0265,1e-05,9.18621]
[1777052352669,39.09,77550.02,0.02,0.02647,1e-05,9.17648]
[1777052355689,39.09,77560.28,0.02,0.02658,1e-05,9.20876]
[1777052360725,39.09,77562.0,0.02,0.02659,1e-05,9.21377]
[1777052365760,39.09,77557.25,0.02,0.02654,1e-05,9.19827]
[1777052370794,39.09,77554.76,0.02,0.02651,1e-05,9.19005]
[1777052375830,39.09,77548.43,0.02,0.02644,1e-05,9.16862]
[1777052378850,39.09,77558.82,0.02,0.02655,1e-05,9.2013]
[1777052383885,39.09,77553.36,0.02,0.02649,1e-05,9.1837]
[1777052385899,39.09,77538.95,0.02,0.02634,1e-05,9.13814]
[1777052390935,39.09,77522.83,0.02,0.02617,1e-05,9.08756]
[1777052395970,39.09,77519.75,0.02,0.02614,1e-05,9.0783]
[1777052401007,39.09,77523.6,0.02,0.02619,1e-05,9.09094]
[1777052406041,39.09,77529.69,0.02,0.02625,1e-05,9.11047]
[1777052412027,39.09,77529.68,0.02,0.02625,1e-05,9.11069]
[1777052421200,39.09,77525.99,0.02,0.02622,1e-05,9.09986]
[1777052427188,39.09,77538.11,0.02,0.02634,1e-05,9.13839]
[1777052432224,39.09,77543.48,0.02,0.0264,1e-05,9.15423]
[1777052437258,39.09,77546.56,0.02,0.02643,1e-05,9.1639]
[1777052442293,39.09,77545.98,0.02,0.02642,1e-05,9.16197]
[1777052446321,39.09,77555.11,0.02,0.02652,1e-05,9.19069]
[1777052451356,39.09,77556.62,0.02,0.02653,1e-05,9.19519]
[1777052456393,39.09,77561.62,0.02,0.02658,1e-05,9.21061]
[1777052461429,39.09,77563.28,0.02,0.0266,1e-05,9.21543]
[1777052466464,39.09,77567.15,0.02,0.02664,1e-05,9.22701]
[1777052470490,39.09,77557.17,0.02,0.02653,1e-05,9.19497]
[1777052475527,39.09,77561.05,0.02,0.02657,1e-05,9.20692]
[1777052477541,39.09,77572.86,0.02,0.02669,1e-05,9.24405]
[1777052482576,39.09,77576.65,0.02,0.02673,1e-05,9.25531]
[1777052487611,39.09,77579.32,0.02,0.02676,1e-05,9.26293]
[1777052492646,39.09,77580.51,0.02,0.02676,1e-05,9.26465]
[1777052497684,39.09,77584.18,0.02,0.0268,1e-05,9.27536]
[1777052502720,39.09,77576.46,0.02,0.02671,1e-05,9.24986]
[1777052507754,39.09,77577.76,0.02,0.02673,1e-05,9.25319]
[1777052511782,39.08,77568.86,0.02,0.02663,1e-05,9.22435]
[1777052516819,39.08,77569.02,0.02,0.02663,1e-05,9.22427]
[1777052521854,39.08,77568.27,0.02,0.02662,1e-05,9.22133]
[1777052526890,39.08,77560.54,0.02,0.02654,1e-05,9.19635]
[1777052531929,39.08,77559.07,0.02,0.02652,1e-05,9.19136]
[1777052533940,39.08,77569.75,0.02,0.02663,1e-05,9.225]
[1777052538974,39.08,77570.43,0.02,0.02664,1e-05,9.2266]
[1777052544013,39.08,77572.04,0.02,0.02665,1e-05,9.23112]
[1777052549047,39.08,77572.05,0.02,0.02665,1e-05,9.23054]
[1777052554082,39.08,77576.98,0.02,0.0267,1e-05,9.24439]
[1777052559121,39.08,77580.58,0.02,0.02673,1e-05,9.25507]
[1777052564153,39.08,77589.72,0.02,0.02683,1e-05,9.28329]
[1777052567173,39.08,77603.65,0.02,0.02697,1e-05,9.32707]
[1777052572208,39.08,77598.6,0.02,0.02691,1e-05,9.30964]
[1777052577243,39.07,77597.06,0.02,0.02689,1e-05,9.30346]
[1777052582279,39.07,77598.25,0.02,0.0269,1e-05,9.30605]
[1777052585300,39.07,77614.25,0.02,0.02707,1e-05,9.35641]
[1777052590334,39.07,77615.19,0.02,0.02707,1e-05,9.35788]
[1777052595369,39.07,77619.99,0.02,0.02712,1e-05,9.37157]
[1777052600404,39.07,77621.98,0.02,0.02713,1e-05,9.37617]
[1777052605439,39.07,77613.5,0.02,0.02704,1e-05,9.34728]
[1777052610474,39.06,77615.3,0.02,0.02705,1e-05,9.35145]
[1777052615509,39.06,77607.91,0.02,0.02696,1e-05,9.32511]
[1777052619537,39.06,77597.43,0.02,0.02685,1e-05,9.2906]
[1777052624572,39.06,77596.56,0.02,0.02683,1e-05,9.28668]
[1777052629607,39.06,77595.75,0.02,0.02682,1e-05,9.28286]
[1777052631622,39.06,77604.51,0.02,0.02691,1e-05,9.31036]
[1777052636657,39.06,77605.26,0.02,0.02692,1e-05,9.31151]
[1777052641693,39.05,77607.79,0.02,0.02694,1e-05,9.31831]
[1777052646727,39.05,77607.4,0.02,0.02693,1e-05,9.31586]
[1777052651762,39.05,77607.39,0.02,0.02693,1e-05,9.31473]
[1777052655790,39.05,77617.45,0.02,0.02703,1e-05,9.34597]
[1777052660825,39.05,77614.35,0.02,0.02699,1e-05,9.33475]
[1777052665861,39.05,77610.43,0.02,0.02695,1e-05,9.32098]
[1777052670901,39.05,77606.64,0.02,0.0269,1e-05,9.30777]
[1777052675932,39.05,77613.77,0.02,0.02697,1e-05,9.32834]
[1777052680969,39.04,77613.92,0.02,0.02697,1e-05,9.32766]
[1777052686002,39.04,77614.19,0.02,0.02697,1e-05,9.32734]
[1777052691037,39.04,77612.75,0.02,0.02695,1e-05,9.32157]
[1777052696071,39.04,77610.04,0.02,0.02692,1e-05,9.3118]
[1777052702115,39.04,77610.73,0.02,0.02692,1e-05,9.31273]
[1777052707159,39.04,77603.9,0.02,0.02684,1e-05,9.28994]
[1777052709169,39.04,77616.92,0.02,0.02698,1e-05,9.33113]
[1777052711178,39.04,77627.65,0.02,0.02709,1e-05,9.36502]
[1777052713273,39.04,77653.71,0.02,0.02737,1e-05,9.44824]
[1777052719241,39.04,77647.24,0.02,0.02731,1e-05,9.4285]
[1777052724276,39.04,77645.76,0.02,0.0273,1e-05,9.42594]
[1777052729313,39.04,77641.49,0.02,0.02726,1e-05,9.41444]
[1777052734348,39.05,77641.09,0.02,0.02726,1e-05,9.41429]
[1777052739392,39.05,77634.15,0.02,0.02719,1e-05,9.39179]
[1777052742405,39.04,77620.84,0.02,0.02704,1e-05,9.3481]
[1777052747440,39.04,77615.19,0.02,0.02697,1e-05,9.32864]
[1777052752476,39.04,77616.2,0.02,0.02698,1e-05,9.33068]
[1777052757511,39.04,77616.57,0.02,0.02698,1e-05,9.33065]
[1777052762549,39.04,77618.19,0.02,0.02699,1e-05,9.33463]
[1777052767584,39.04,77618.21,0.02,0.02699,1e-05,9.33348]
[1777052772619,39.04,77618.97,0.02,0.02699,1e-05,9.3347]
[1777052777654,39.03,77618.05,0.02,0.02698,1e-05,9.33053]
[1777052782690,39.03,77618.85,0.02,0.02698,1e-05,9.3319]
[1777052784703,39.03,77608.63,0.02,0.02687,1e-05,9.2988]
[1777052789739,39.03,77602.8,0.02,0.02681,1e-05,9.27929]
[1777052794777,39.03,77601.4,0.02,0.02679,1e-05,9.27277]
[1777052799812,39.03,77599.87,0.02,0.02677,1e-05,9.26719]
[1777052804843,39.03,77595.99,0.02,0.02673,1e-05,9.25424]
[1777052809878,39.03,77595.57,0.02,0.02672,1e-05,9.25235]
[1777052814914,39.03,77590.1,0.02,0.02666,1e-05,9.23452]
[1777052819949,39.03,77587.55,0.02,0.02663,1e-05,9.22603]
[1777052823977,39.03,77578.37,0.02,0.02653,1e-05,9.19671]
[1777052829012,39.03,77576.29,0.02,0.02651,1e-05,9.19007]
[1777052834048,39.03,77578.49,0.02,0.02653,1e-05,9.19699]
[1777052842104,39.03,77578.61,0.02,0.02654,1e-05,9.19722]
[1777052847141,39.03,77578.39,0.02,0.02653,1e-05,9.19643]
[1777052852172,39.03,77578.64,0.02,0.02653,1e-05,9.19597]
[1777052856201,39.03,77568.3,0.02,0.02642,1e-05,9.16329]
[1777052862260,39.03,77568.69,0.02,0.02643,1e-05,9.1647]
[1777052867277,39.03,77568.55,0.02,0.02643,1e-05,9.16443]
[1777052870299,39.03,77582.9,0.02,0.02658,1e-05,9.20989]
[1777052875334,39.03,77589.74,0.02,0.02665,1e-05,9.23134]
[1777052880371,39.03,77588.84,0.02,0.02664,1e-05,9.22811]
[1777052885405,39.03,77596.26,0.02,0.02672,1e-05,9.25126]
[1777052890440,39.03,77635.02,0.02,0.02713,1e-05,9.37445]
[1777052895475,39.03,77641.18,0.02,0.0272,1e-05,9.39502]
[1777052900516,39.03,77651.93,0.02,0.02732,1e-05,9.43212]
[1777052905545,39.03,77646.29,0.02,0.02727,1e-05,9.41627]
[1777052910581,39.03,77641.38,0.02,0.02722,1e-05,9.40289]
[1777052915615,39.04,77638.1,0.02,0.02719,1e-05,9.39279]
[1777052920650,39.03,77641.81,0.02,0.02722,1e-05,9.40301]
[1777052926210,39.04,77642.58,0.02,0.02724,1e-05,9.40747]
[1777052932582,39.04,77640.06,0.02,0.02722,1e-05,9.40323]
[1777052937769,39.04,77640.59,0.02,0.02724,1e-05,9.40735]
[1777052942804,39.05,77641.71,0.02,0.02726,1e-05,9.41331]
[1777052948846,39.05,77643.32,0.02,0.02729,1e-05,9.42126]
[1777052953881,39.05,77643.0,0.02,0.02729,1e-05,9.42249]
[1777052958916,39.05,77642.12,0.02,0.02729,1e-05,9.42191]
[1777052963951,39.06,77642.34,0.02,0.0273,1e-05,9.42485]
[1777052968986,39.06,77637.29,0.02,0.02724,1e-05,9.40754]
[1777052974021,39.05,77635.86,0.02,0.02722,1e-05,9.39995]
[1777052979056,39.05,77629.05,0.02,0.02714,1e-05,9.37637]
[1777052984094,39.05,77628.61,0.02,0.02713,1e-05,9.37339]
[1777052989126,39.05,77626.54,0.02,0.0271,1e-05,9.36523]
[1777052998189,39.05,77619.25,0.02,0.02701,1e-05,9.33945]
[1777053003224,39.04,77620.65,0.02,0.02702,1e-05,9.34263]
[1777053008307,39.04,77624.11,0.02,0.02706,1e-05,9.35266]
[1777053008366,39.04,77647.82,0.02,0.02731,1e-05,9.4285]
[1777053014305,39.04,77652.25,0.02,0.02736,1e-05,9.44387]
[1777053019342,39.05,77660.19,0.02,0.02745,1e-05,9.47157]
[1777053022365,39.05,77680.25,0.02,0.02767,1e-05,9.53728]
[1777053023377,39.05,77689.55,0.02,0.02778,1e-05,9.56817]
[1777053028408,39.05,77698.62,0.02,0.02788,1e-05,9.59882]
[1777053033442,39.05,77697.22,0.02,0.02787,1e-05,9.59396]
[1777053037470,39.05,77681.84,0.02,0.0277,1e-05,9.54468]
[1777053042505,39.05,77673.45,0.02,0.02761,1e-05,9.51877]
[1777053047541,39.05,77668.46,0.02,0.02757,1e-05,9.50411]
[1777053052579,39.06,77666.51,0.02,0.02755,1e-05,9.49939]
[1777053057611,39.06,77667.53,0.02,0.02757,1e-05,9.5043]
[1777053062658,39.06,77668.22,0.02,0.02758,1e-05,9.50813]
[1777053067690,39.06,77660.62,0.02,0.0275,1e-05,9.4851]
[1777053072726,39.06,77668.55,0.02,0.02759,1e-05,9.51246]
[1777053077764,39.06,77675.72,0.02,0.02768,1e-05,9.53723]
[1777053080780,39.06,77684.8,0.02,0.02778,1e-05,9.56759]
[1777053085815,39.07,77684.83,0.02,0.02778,1e-05,9.56879]
[1777053090851,39.07,77684.18,0.02,0.02778,1e-05,9.56772]
[1777053095887,39.07,77682.48,0.02,0.02776,1e-05,9.56208]
[1777053100919,39.07,77679.33,0.02,0.02773,1e-05,9.55297]
[1777053105953,39.07,77683.18,0.02,0.02778,1e-05,9.56666]
[1777053110989,39.07,77686.32,0.02,0.02782,1e-05,9.57793]
[1777053116026,39.07,77682.15,0.02,0.02777,1e-05,9.56536]
[1777053121060,39.07,77674.55,0.02,0.02769,1e-05,9.54176]
[1777053129115,39.08,77674.23,0.02,0.0277,1e-05,9.54268]
[1777053134153,39.08,77668.55,0.02,0.02764,1e-05,9.5255]
[1777053139185,39.08,77675.55,0.02,0.02772,1e-05,9.54977]
[1777053145227,39.08,77683.32,0.02,0.02781,1e-05,9.57638]
[1777053150262,39.08,77684.95,0.02,0.02783,1e-05,9.58264]
[1777053155298,39.08,77692.71,0.02,0.02792,1e-05,9.60763]
[1777053160337,39.08,77694.55,0.02,0.02794,1e-05,9.61434]
[1777053163353,39.08,77704.29,0.02,0.02805,1e-05,9.64652]
[1777053168388,39.08,77702.55,0.02,0.02803,1e-05,9.64124]
[1777053173424,39.08,77703.36,0.02,0.02804,1e-05,9.6443]
[1777053178461,39.09,77702.1,0.02,0.02803,1e-05,9.64059]
[1777053183497,39.09,77699.11,0.02,0.028,1e-05,9.63129]
[1777053188529,39.09,77692.39,0.02,0.02792,1e-05,9.60988]
[1777053190545,39.09,77705.82,0.02,0.02807,1e-05,9.65397]
[1777053195578,39.09,77711.8,0.02,0.02814,1e-05,9.67387]
[1777053200614,39.09,77712.26,0.02,0.02815,1e-05,9.67553]
[1777053206655,39.09,77710.91,0.02,0.02813,1e-05,9.6713]
[1777053211690,39.09,77709.6,0.02,0.02811,1e-05,9.66603]
[1777053216725,39.09,77709.51,0.02,0.02811,1e-05,9.66595]
[1777053221760,39.09,77710.74,0.02,0.02813,1e-05,9.6702]
[1777053226795,39.09,77719.71,0.02,0.02823,1e-05,9.6998]
[1777053227803,39.09,77732.68,0.02,0.02837,1e-05,9.74246]
[1777053232953,39.09,77733.59,0.02,0.02838,1e-05,9.74529]
[1777053236869,39.09,77719.98,0.02,0.02823,1e-05,9.70015]
[1777053241904,39.09,77717.12,0.02,0.0282,1e-05,9.69068]
[1777053244926,39.09,77725.9,0.02,0.02829,1e-05,9.71953]
[1777053249960,39.09,77724.19,0.02,0.02827,1e-05,9.71377]
[1777053254995,39.09,77724.64,0.02,0.02828,1e-05,9.71511]
[1777053260030,39.09,77726.26,0.02,0.0283,1e-05,9.72027]
[1777053265066,39.09,77733.15,0.02,0.02837,1e-05,9.74274]
[1777053270100,39.09,77730.12,0.02,0.02834,1e-05,9.73245]
[1777053275135,39.09,77727.95,0.02,0.02831,1e-05,9.72384]
[1777053280170,39.09,77728.54,0.02,0.02832,1e-05,9.72554]
[1777053285216,39.09,77740.78,0.02,0.02845,1e-05,9.76564]
[1777053286223,39.08,77808.08,0.02,0.0292,1e-05,9.98827]
[1777053287229,39.08,77821.74,0.02,0.02936,1e-05,10.034]
[1777053288242,39.08,77806.35,0.02,0.02918,1e-05,9.98181]
[1777053290250,39.08,77815.58,0.02,0.02928,1e-05,10.01229]
[1777053291257,39.08,77804.67,0.02,0.02916,1e-05,9.97478]
[1777053292274,39.08,77784.6,0.02,0.02893,1e-05,9.90775]
[1777053293275,39.08,77767.21,0.02,0.02873,1e-05,9.84914]
[1777053294647,39.08,77757.7,0.02,0.02862,1e-05,9.81729]
[1777053300330,39.08,77759.29,0.02,0.02864,1e-05,9.82123]
[1777053305360,39.08,77749.41,0.02,0.02852,1e-05,9.78766]
[1777053310395,39.08,77744.21,0.02,0.02846,1e-05,9.76979]
[1777053312409,39.08,77754.54,0.02,0.02858,1e-05,9.80368]
[1777053316442,39.08,77767.12,0.02,0.02872,1e-05,9.84464]
[1777053321477,39.08,77775.23,0.02,0.0288,1e-05,9.8703]
[1777053326513,39.07,77775.8,0.02,0.0288,1e-05,9.87079]
[1777053331548,39.07,77777.6,0.02,0.02882,1e-05,9.87423]
[1777053334257,39.07,77769.88,0.02,0.02873,1e-05,9.84802]
[1777053334568,39.07,77753.38,0.02,0.02854,1e-05,9.7931]
[1777053339603,39.07,77749.1,0.02,0.02849,1e-05,9.77818]
[1777053344301,39.07,77746.15,0.02,0.02846,1e-05,9.76794]
[1777053349674,39.07,77749.86,0.02,0.0285,1e-05,9.77958]
[1777053354708,39.07,77746.69,0.02,0.02846,1e-05,9.76849]
[1777053358748,39.07,77720.16,0.02,0.02816,1e-05,9.6808]
[1777053362776,39.07,77733.33,0.02,0.02831,1e-05,9.72406]
[1777053363783,39.07,77745.52,0.02,0.02844,1e-05,9.76421]
[1777053368820,39.07,77742.9,0.02,0.02841,1e-05,9.75502]
[1777053373854,39.07,77742.15,0.02,0.0284,1e-05,9.75212]
[1777053378888,39.07,77744.76,0.02,0.02843,1e-05,9.76028]
[1777053384511,39.07,77748.79,0.02,0.02847,1e-05,9.77318]
[1777053388064,39.07,77768.39,0.02,0.02869,1e-05,9.83744]
[1777053389966,39.07,77787.57,0.02,0.0289,1e-05,9.90094]
[1777053395002,39.06,77790.41,0.02,0.02893,1e-05,9.90764]
[1777053400039,39.06,77795.38,0.02,0.02898,1e-05,9.92248]
[1777053405072,39.06,77802.85,0.02,0.02905,1e-05,9.94522]
[1777053410107,39.06,77801.6,0.02,0.02903,1e-05,9.93909]
[1777053415142,39.06,77798.83,0.02,0.029,1e-05,9.92797]
[1777053420178,39.05,77797.57,0.02,0.02897,1e-05,9.92195]
[1777053426067,39.05,77807.44,0.02,0.02908,1e-05,9.95313]
[1777053430255,39.05,77790.04,0.02,0.02888,1e-05,9.89307]
[1777053431259,39.05,77774.16,0.02,0.0287,1e-05,9.83997]
[1777053436294,39.05,77776.16,0.02,0.02872,1e-05,9.8454]
[1777053441336,39.05,77774.18,0.02,0.02869,1e-05,9.83767]
[1777053446210,39.05,77725.16,0.02,0.02814,1e-05,9.67512]
[1777053450416,39.05,77705.01,0.02,0.02792,1e-05,9.60939]
[1777053456458,39.05,77703.63,0.02,0.02791,1e-05,9.60456]
[1777053461492,39.05,77706.72,0.02,0.02794,1e-05,9.6154]
[1777053466528,39.05,77716.53,0.02,0.02805,1e-05,9.64817]
[1777053471562,39.05,77716.69,0.02,0.02806,1e-05,9.64913]
[1777053476598,39.05,77717.46,0.02,0.02807,1e-05,9.65209]
[1777053481632,39.05,77712.81,0.02,0.02802,1e-05,9.63733]
[1777053486668,39.05,77715.19,0.02,0.02804,1e-05,9.64561]
[1777053491702,39.05,77722.42,0.02,0.02813,1e-05,9.66968]
[1777053496737,39.05,77722.27,0.02,0.02812,1e-05,9.66946]
[1777053499760,39.05,77701.77,0.02,0.0279,1e-05,9.60256]
[1777053500771,39.05,77677.28,0.02,0.02763,1e-05,9.52304]
[1777053505809,39.05,77675.48,0.02,0.02762,1e-05,9.51864]
[1777053510845,39.06,77667.27,0.02,0.02753,1e-05,9.49355]
[1777053515871,39.06,77664.9,0.02,0.02751,1e-05,9.4864]
[1777053520907,39.06,77667.33,0.02,0.02754,1e-05,9.49598]
[1777053525942,39.06,77659.41,0.02,0.02746,1e-05,9.47198]
[1777053530977,39.06,77663.39,0.02,0.02751,1e-05,9.48663]
[1777053536014,39.06,77662.74,0.02,0.02751,1e-05,9.48624]
[1777053541047,39.07,77661.34,0.02,0.0275,1e-05,9.48344]
[1777053546086,39.07,77656.94,0.02,0.02746,1e-05,9.47095]
[1777053551118,39.07,77655.69,0.02,0.02745,1e-05,9.46874]
[1777053555146,39.07,77666.03,0.02,0.02757,1e-05,9.50363]
[1777053560181,39.07,77670.34,0.02,0.02762,1e-05,9.51918]
[1777053565217,39.07,77670.33,0.02,0.02763,1e-05,9.52058]
[1777053570254,39.08,77672.98,0.02,0.02766,1e-05,9.53061]
[1777053575287,39.08,77675.91,0.02,0.0277,1e-05,9.54029]
[1777053580324,39.08,77681.13,0.02,0.02776,1e-05,9.55849]
[1777053585358,39.08,77678.71,0.02,0.02773,1e-05,9.55172]
[1777053591400,39.08,77678.31,0.02,0.02773,1e-05,9.55179]
[1777053597281,39.08,77679.96,0.02,0.02776,1e-05,9.55852]
[1777053602477,39.08,77686.69,0.02,0.02783,1e-05,9.58166]
[1777053605499,39.09,77676.45,0.02,0.02772,1e-05,9.54879]
[1777053609526,39.09,77665.43,0.02,0.02761,1e-05,9.514]
[1777053614563,39.09,77652.22,0.02,0.02747,1e-05,9.47297]
[1777053619604,39.09,77648.77,0.02,0.02744,1e-05,9.46324]
[1777053624637,39.09,77641.14,0.02,0.02736,1e-05,9.44053]
[1777053629671,39.09,77634.42,0.02,0.02729,1e-05,9.41839]
[1777053632694,39.09,77646.59,0.02,0.02741,1e-05,9.45516]
[1777053637727,39.09,77648.58,0.02,0.02744,1e-05,9.46188]
[1777053642763,39.09,77649.61,0.02,0.02745,1e-05,9.46706]
[1777053646796,39.09,77638.46,0.02,0.02734,1e-05,9.4326]
[1777053651829,39.09,77643.68,0.02,0.02739,1e-05,9.44801]
[1777053656863,39.09,77635.77,0.02,0.0273,1e-05,9.42038]
[1777053661900,39.09,77642.4,0.02,0.02736,1e-05,9.43965]
[1777053664920,39.09,77652.81,0.02,0.02747,1e-05,9.47191]
[1777053669954,39.09,77654.95,0.02,0.02749,1e-05,9.47984]
[1777053674991,39.09,77651.27,0.02,0.02746,1e-05,9.46973]
[1777053680029,39.09,77645.99,0.02,0.02741,1e-05,9.45452]
[1777053685062,39.09,77650.7,0.02,0.02747,1e-05,9.4716]
[1777053690096,39.09,77653.8,0.02,0.02751,1e-05,9.48341]
[1777053695132,39.1,77666.14,0.02,0.02765,1e-05,9.52417]
[1777053696138,39.1,77656.93,0.02,0.02755,1e-05,9.49466]
[1777053701180,39.1,77655.53,0.02,0.02754,1e-05,9.49171]
[1777053706208,39.1,77656.18,0.02,0.02755,1e-05,9.49542]
[1777053711244,39.1,77655.75,0.02,0.02755,1e-05,9.49561]
[1777053716278,39.1,77650.12,0.02,0.0275,1e-05,9.4791]
[1777053721315,39.11,77656.24,0.02,0.02757,1e-05,9.50057]
[1777053726351,39.11,77654.93,0.02,0.02756,1e-05,9.49792]
[1777053729369,39.11,77665.18,0.02,0.02767,1e-05,9.532]
[1777053733397,39.11,77674.21,0.02,0.02777,1e-05,9.56232]
[1777053736418,39.11,77687.08,0.02,0.02792,1e-05,9.6048]
[1777053741454,39.11,77689.35,0.02,0.02794,1e-05,9.61299]
[1777053744510,39.11,77709.45,0.02,0.02817,1e-05,9.67907]
[1777053748516,39.11,77722.9,0.02,0.02832,1e-05,9.72343]
[1777053752997,39.11,77726.98,0.02,0.02836,1e-05,9.73546]
[1777053758584,39.11,77724.76,0.02,0.02833,1e-05,9.72774]
[1777053761806,39.11,77716.82,0.02,0.02824,1e-05,9.70154]
[1777053761907,39.11,77707.56,0.02,0.02814,1e-05,9.67113]
[1777053768521,39.11,77709.05,0.02,0.02816,1e-05,9.67606]
[1777053773691,39.11,77707.4,0.02,0.02814,1e-05,9.67078]
[1777053778725,39.11,77711.0,0.02,0.02818,1e-05,9.68269]
[1777053783760,39.11,77709.44,0.02,0.02816,1e-05,9.67764]
[1777053788795,39.11,77704.05,0.02,0.0281,1e-05,9.66008]
[1777053791818,39.11,77694.35,0.02,0.028,1e-05,9.6285]
[1777053796856,39.11,77690.0,0.02,0.02795,1e-05,9.61482]
[1777053801888,39.11,77690.17,0.02,0.02796,1e-05,9.61609]
[1777053806923,39.11,77687.78,0.02,0.02793,1e-05,9.60877]
[1777053810951,39.11,77677.58,0.02,0.02782,1e-05,9.57623]
[1777053815988,39.12,77681.73,0.02,0.02787,1e-05,9.58941]
[1777053821030,39.12,77676.39,0.02,0.02781,1e-05,9.57288]
[1777053826067,39.12,77680.61,0.02,0.02786,1e-05,9.58751]
[1777053831102,39.12,77677.89,0.02,0.02783,1e-05,9.57948]
[1777053836137,39.12,77682.35,0.02,0.02789,1e-05,9.59481]
[1777053841173,39.12,77677.48,0.02,0.02784,1e-05,9.57973]
[1777053846208,39.12,77669.32,0.02,0.02775,1e-05,9.55394]
[1777053851244,39.12,77671.33,0.02,0.02777,1e-05,9.56153]
[1777053856278,39.12,77665.12,0.02,0.02771,1e-05,9.54257]
[1777053862322,39.12,77661.04,0.02,0.02767,1e-05,9.53103]
[1777053867355,39.13,77660.53,0.02,0.02767,1e-05,9.53039]
[1777053872389,39.13,77661.8,0.02,0.02769,1e-05,9.53482]
[1777053877428,39.13,77663.58,0.02,0.02771,1e-05,9.54177]
[1777053882461,39.13,77663.44,0.02,0.02771,1e-05,9.54248]
[1777053887495,39.13,77663.23,0.02,0.02771,1e-05,9.54272]
[1777053892530,39.13,77664.26,0.02,0.02773,1e-05,9.54721]
[1777053897567,39.13,77672.76,0.02,0.02783,1e-05,9.57604]
[1777053902603,39.13,77659.75,0.02,0.02769,1e-05,9.53472]
[1777053904614,39.13,77650.23,0.02,0.02758,1e-05,9.50412]
[1777053909649,39.13,77646.77,0.02,0.02755,1e-05,9.49297]
[1777053913676,39.14,77656.07,0.02,0.02765,1e-05,9.52393]
[1777053918712,39.14,77659.15,0.02,0.02769,1e-05,9.53523]
[1777053923747,39.14,77656.6,0.02,0.02767,1e-05,9.5282]
[1777053929650,39.14,77653.29,0.02,0.02764,1e-05,9.51924]
[1777053934824,39.14,77658.2,0.02,0.02769,1e-05,9.53528]
[1777053939720,39.14,77646.7,0.02,0.02757,1e-05,9.49907]
[1777053944894,39.14,77640.93,0.02,0.0275,1e-05,9.47884]
[1777053946908,39.14,77631.18,0.02,0.02739,1e-05,9.44641]
[1777053951944,39.14,77629.47,0.02,0.02737,1e-05,9.4386]
[1777053953958,39.14,77620.1,0.02,0.02726,1e-05,9.4076]
[1777053958993,39.13,77612.45,0.02,0.02718,1e-05,9.38152]
[1777053963024,39.13,77622.35,0.02,0.02727,1e-05,9.41143]
[1777053968059,39.13,77623.6,0.02,0.02728,1e-05,9.41383]
[1777053973094,39.13,77626.04,0.02,0.0273,1e-05,9.4192]
[1777053978130,39.13,77630.45,0.02,0.02734,1e-05,9.43172]
[1777053983164,39.12,77630.13,0.02,0.02733,1e-05,9.42854]
[1777053988202,39.12,77627.11,0.02,0.02729,1e-05,9.41632]
[1777053993246,39.12,77639.88,0.02,0.02742,1e-05,9.4546]
[1777053997274,39.12,77649.29,0.02,0.02751,1e-05,9.48264]
[1777054002308,39.12,77651.26,0.02,0.02754,1e-05,9.48981]
[1777054007347,39.12,77644.39,0.02,0.02747,1e-05,9.46893]
[1777054012381,39.12,77640.09,0.02,0.02741,1e-05,9.45293]
[1777054017417,39.12,77641.59,0.02,0.02742,1e-05,9.45588]
[1777054022452,39.11,77646.37,0.02,0.02747,1e-05,9.46894]
[1777054026479,39.11,77636.49,0.02,0.02735,1e-05,9.4347]
[1777054031514,39.11,77629.35,0.02,0.02727,1e-05,9.40967]
[1777054036552,39.11,77629.26,0.02,0.02726,1e-05,9.40741]
[1777054041586,39.1,77628.67,0.02,0.02725,1e-05,9.40359]
[1777054046620,39.1,77632.43,0.02,0.02728,1e-05,9.41375]
[1777054051654,39.1,77629.47,0.02,0.02724,1e-05,9.40071]
[1777054056697,39.1,77633.91,0.02,0.02728,1e-05,9.41341]
[1777054059731,39.1,77643.16,0.02,0.02737,1e-05,9.44152]
[1777054064747,39.09,77640.39,0.02,0.02733,1e-05,9.4304]
[1777054069782,39.09,77640.93,0.02,0.02733,1e-05,9.43045]
[1777054076831,39.09,77642.02,0.02,0.02734,1e-05,9.43103]
[1777054081866,39.09,77642.09,0.02,0.02733,1e-05,9.42874]
[1777054086901,39.08,77641.45,0.02,0.02731,1e-05,9.42458]
[1777054091936,39.08,77644.2,0.02,0.02734,1e-05,9.43177]
[1777054096973,39.08,77616.62,0.02,0.02703,1e-05,9.34081]
[1777054102007,39.08,77612.82,0.02,0.02699,1e-05,9.3275]
[1777054104021,39.08,77622.18,0.02,0.02709,1e-05,9.35667]
[1777054109056,39.07,77627.52,0.02,0.02714,1e-05,9.37224]
[1777054114091,39.07,77619.57,0.02,0.02705,1e-05,9.34435]
[1777054119126,39.07,77617.23,0.02,0.02702,1e-05,9.33546]
[1777054124161,39.07,77619.43,0.02,0.02703,1e-05,9.3409]
[1777054129196,39.07,77621.47,0.02,0.02705,1e-05,9.34606]
[1777054134233,39.07,77624.28,0.02,0.02708,1e-05,9.35393]
[1777054139266,39.07,77627.22,0.02,0.0271,1e-05,9.36192]
[1777054144303,39.06,77627.12,0.02,0.0271,1e-05,9.35981]
[1777054149338,39.06,77622.55,0.02,0.02704,1e-05,9.34372]
[1777054154373,39.06,77614.33,0.02,0.02695,1e-05,9.31611]
[1777054159408,39.06,77606.88,0.02,0.02687,1e-05,9.29125]
[1777054164444,39.06,77618.22,0.02,0.02698,1e-05,9.32667]
[1777054169483,39.06,77619.34,0.02,0.02699,1e-05,9.32915]
[1777054174514,39.06,77620.21,0.02,0.02699,1e-05,9.3293]
[1777054179550,39.05,77619.32,0.02,0.02698,1e-05,9.32524]
[1777054184585,39.05,77619.9,0.02,0.02698,1e-05,9.32591]
[1777054189620,39.05,77630.03,0.02,0.02709,1e-05,9.35712]
[1777054193649,39.05,77638.88,0.02,0.02718,1e-05,9.38436]
[1777054198683,39.05,77636.91,0.02,0.02715,1e-05,9.37638]
[1777054203721,39.05,77645.17,0.02,0.02723,1e-05,9.401]
[1777054208756,39.05,77645.36,0.02,0.02723,1e-05,9.40017]
[1777054211780,39.05,77655.34,0.02,0.02733,1e-05,9.43167]
[1777054216815,39.05,77659.11,0.02,0.02738,1e-05,9.44594]
[1777054219833,39.05,77668.6,0.02,0.02749,1e-05,9.4778]
[1777054223862,39.05,77677.65,0.02,0.02759,1e-05,9.5085]
[1777054228897,39.05,77685.64,0.02,0.02768,1e-05,9.53592]
[1777054233932,39.05,77685.47,0.02,0.02768,1e-05,9.53553]
[1777054240981,39.06,77687.25,0.02,0.02771,1e-05,9.54317]
[1777054244004,39.06,77682.61,0.02,0.02766,1e-05,9.5289]
[1777054250044,39.06,77683.81,0.02,0.02768,1e-05,9.53443]
[1777054256086,39.06,77682.44,0.02,0.02767,1e-05,9.5316]
[1777054261121,39.06,77681.98,0.02,0.02767,1e-05,9.53119]
[1777054263138,39.06,77668.07,0.02,0.02752,1e-05,9.48669]
[1777054269177,39.06,77665.69,0.02,0.0275,1e-05,9.48132]
[1777054275223,39.07,77665.31,0.02,0.02751,1e-05,9.48222]
[1777054280254,39.07,77667.14,0.02,0.02753,1e-05,9.48986]
[1777054285289,39.07,77659.35,0.02,0.02745,1e-05,9.46605]
[1777054290324,39.07,77659.25,0.02,0.02746,1e-05,9.46791]
[1777054295360,39.07,77666.41,0.02,0.02754,1e-05,9.49163]
[1777054300395,39.08,77666.75,0.02,0.02755,1e-05,9.49438]
[1777054305430,39.08,77669.19,0.02,0.02758,1e-05,9.50387]
[1777054310471,39.08,77662.83,0.02,0.02752,1e-05,9.48457]
[1777054315506,39.08,77661.99,0.02,0.02752,1e-05,9.48392]
[1777054320540,39.08,77661.64,0.02,0.02752,1e-05,9.48449]
[1777054325574,39.08,77664.04,0.02,0.02755,1e-05,9.49392]
[1777054330610,39.09,77668.82,0.02,0.02761,1e-05,9.51096]
[1777054335646,39.09,77673.48,0.02,0.02766,1e-05,9.5272]
[1777054340682,39.09,77678.66,0.02,0.02772,1e-05,9.54558]
[1777054346722,39.09,77677.63,0.02,0.02772,1e-05,9.54365]
[1777054351757,39.09,77676.69,0.02,0.02771,1e-05,9.54065]
[1777054356803,39.09,77678.94,0.02,0.02774,1e-05,9.54917]
[1777054360826,39.09,77666.36,0.02,0.0276,1e-05,9.50933]
[1777054361840,39.09,77656.92,0.02,0.0275,1e-05,9.47908]
[1777054366868,39.1,77650.89,0.02,0.02744,1e-05,9.46137]
[1777054371903,39.1,77652.19,0.02,0.02746,1e-05,9.46741]
[1777054376938,39.1,77659.38,0.02,0.02755,1e-05,9.49273]
[1777054381977,39.1,77660.55,0.02,0.02757,1e-05,9.49809]
[1777054387012,39.1,77660.39,0.02,0.02757,1e-05,9.49913]
[1777054392048,39.11,77664.02,0.02,0.02761,1e-05,9.51242]
[1777054397082,39.11,77663.91,0.02,0.02762,1e-05,9.5135]
[1777054402117,39.11,77660.64,0.02,0.02759,1e-05,9.50436]
[1777054407152,39.11,77659.07,0.02,0.02758,1e-05,9.50077]
[1777054411181,39.11,77649.07,0.02,0.02747,1e-05,9.46852]
[1777054416217,39.11,77643.18,0.02,0.0274,1e-05,9.44878]
[1777054420244,39.11,77632.83,0.02,0.02729,1e-05,9.41368]
[1777054425282,39.11,77632.65,0.02,0.02728,1e-05,9.41115]
[1777054430316,39.1,77626.01,0.02,0.0272,1e-05,9.38788]
[1777054433216,39.1,77615.79,0.02,0.02709,1e-05,9.35406]
[1777054436358,39.1,77595.99,0.02,0.02687,1e-05,9.28997]
[1777054441397,39.1,77586.8,0.02,0.02677,1e-05,9.25978]
[1777054443285,39.1,77571.05,0.02,0.0266,1e-05,9.20958]
[1777054448445,39.1,77568.62,0.02,0.02658,1e-05,9.20155]
[1777054453479,39.1,77574.97,0.02,0.02664,1e-05,9.22133]
[1777054458514,39.1,77577.96,0.02,0.02667,1e-05,9.23042]
[1777054463549,39.1,77576.9,0.02,0.02666,1e-05,9.22658]
[1777054468584,39.1,77574.68,0.02,0.02663,1e-05,9.21917]
[1777054473622,39.1,77577.4,0.02,0.02666,1e-05,9.2262]
[1777054475633,39.1,77568.68,0.02,0.02657,1e-05,9.19843]
[1777054480669,39.1,77562.82,0.02,0.0265,1e-05,9.17968]
[1777054485703,39.1,77564.69,0.02,0.02652,1e-05,9.18553]
[1777054489744,39.1,77547.8,0.02,0.02635,1e-05,9.13227]
[1777054491758,39.1,77535.31,0.02,0.02622,1e-05,9.09316]
[1777054496793,39.1,77534.31,0.02,0.02621,1e-05,9.09063]
[1777054501831,39.1,77537.67,0.02,0.02625,1e-05,9.10174]
[1777054504851,39.1,77524.0,0.02,0.0261,1e-05,9.05929]
[1777054509884,39.1,77522.96,0.02,0.0261,1e-05,9.05691]
[1777054514920,39.1,77521.31,0.02,0.02608,1e-05,9.05265]
[1777054516937,39.1,77511.65,0.02,0.02598,1e-05,9.02288]
[1777054521969,39.1,77510.34,0.02,0.02597,1e-05,9.01995]
[1777054522975,39.1,77499.36,0.02,0.02586,1e-05,8.98602]
[1777054528013,39.11,77505.03,0.02,0.02593,1e-05,9.00508]
[1777054533049,39.11,77509.38,0.02,0.02597,1e-05,9.01883]
[1777054538085,39.11,77510.96,0.02,0.02599,1e-05,9.02489]
[1777054542933,39.11,77503.79,0.02,0.02592,1e-05,9.00373]
[1777054548154,39.11,77499.63,0.02,0.02588,1e-05,8.99245]
[1777054553189,39.11,77506.45,0.02,0.02596,1e-05,9.01501]
[1777054558103,39.11,77506.01,0.02,0.02596,1e-05,9.01437]
[1777054563260,39.12,77504.92,0.02,0.02595,1e-05,9.0127]
[1777054568294,39.12,77499.69,0.02,0.0259,1e-05,8.99767]
[1777054573329,39.12,77500.46,0.02,0.02592,1e-05,9.0014]
[1777054577358,39.12,77486.89,0.02,0.02578,1e-05,8.9604]
[1777054582392,39.12,77487.08,0.02,0.02579,1e-05,8.96261]
[1777054587427,39.12,77485.8,0.02,0.02578,1e-05,8.96028]
[1777054591456,39.12,77476.67,0.02,0.02569,1e-05,8.93221]
[1777054597516,39.13,77451.66,0.02,0.02544,1e-05,8.85745]
[1777054599524,39.13,77431.05,0.02,0.02524,1e-05,8.79529]
[1777054604557,39.13,77424.5,0.02,0.02518,1e-05,8.77825]
[1777054609593,39.14,77422.09,0.02,0.02517,1e-05,8.774]
[1777054614628,39.14,77426.97,0.02,0.02523,1e-05,8.79203]
[1777054619665,39.14,77427.62,0.02,0.02524,1e-05,8.79697]
[1777054623692,39.14,77415.64,0.02,0.02513,1e-05,8.76275]
[1777054628726,39.15,77415.1,0.02,0.02514,1e-05,8.76432]
[1777054633761,39.15,77414.82,0.02,0.02514,1e-05,8.76662]
[1777054638801,39.16,77413.15,0.02,0.02514,1e-05,8.76468]
[1777054643839,39.16,77412.07,0.02,0.02514,1e-05,8.76455]
[1777054645853,39.16,77378.18,0.02,0.0248,1e-05,8.66294]
[1777054650881,39.16,77372.51,0.02,0.02476,1e-05,8.6497]
[1777054655916,39.17,77376.19,0.02,0.02481,1e-05,8.66373]
[1777054660951,39.17,77379.06,0.02,0.02485,1e-05,8.67618]
[1777054665986,39.18,77376.81,0.02,0.02484,1e-05,8.67308]
[1777054671021,39.18,77375.75,0.02,0.02484,1e-05,8.67355]
[1777054676057,39.19,77378.12,0.02,0.02488,1e-05,8.68438]
[1777054681092,39.19,77380.15,0.02,0.02491,1e-05,8.69411]
[1777054686127,39.19,77386.14,0.02,0.02498,1e-05,8.71585]
[1777054688140,39.2,77398.89,0.02,0.02511,1e-05,8.75597]
[1777054693179,39.2,77401.24,0.02,0.02515,1e-05,8.76614]
[1777054696200,39.2,77411.21,0.02,0.02525,1e-05,8.7983]
[1777054701234,39.2,77421.85,0.02,0.02537,1e-05,8.83348]
[1777054706271,39.21,77414.9,0.02,0.02531,1e-05,8.81468]
[1777054711305,39.21,77423.24,0.02,0.0254,1e-05,8.84156]
[1777054716345,39.21,77423.88,0.02,0.02541,1e-05,8.84586]
[1777054721385,39.21,77424.48,0.02,0.02543,1e-05,8.84997]
[1777054726416,39.22,77417.67,0.02,0.02537,1e-05,8.83132]
[1777054731454,39.22,77412.82,0.02,0.02532,1e-05,8.81876]
[1777054736491,39.22,77407.88,0.02,0.02529,1e-05,8.8066]
[1777054741522,39.23,77423.95,0.02,0.02546,1e-05,8.8583]
[1777054743536,39.23,77434.9,0.02,0.02557,1e-05,8.89281]
[1777054748572,39.23,77431.06,0.02,0.02554,1e-05,8.88285]
[1777054754613,39.23,77433.83,0.02,0.02557,1e-05,8.89358]
[1777054759648,39.23,77427.74,0.02,0.02552,1e-05,8.87674]
[1777054764683,39.24,77426.14,0.02,0.02551,1e-05,8.87378]
[1777054769719,39.24,77427.87,0.02,0.02553,1e-05,8.88107]
[1777054772739,39.24,77440.08,0.02,0.02566,1e-05,8.91866]
[1777054775630,39.24,77456.24,0.02,0.02583,1e-05,8.96951]
[1777054778781,39.24,77468.54,0.02,0.02596,1e-05,9.00834]
[1777054783817,39.24,77462.86,0.02,0.0259,1e-05,8.99173]
[1777054788851,39.24,77456.18,0.02,0.02584,1e-05,8.9721]
[1777054792880,39.24,77440.04,0.02,0.02567,1e-05,8.92324]
[1777054794893,39.24,77429.06,0.02,0.02556,1e-05,8.89006]
[1777054799928,39.25,77430.78,0.02,0.02559,1e-05,8.89717]
[1777054804970,39.25,77430.51,0.02,0.02559,1e-05,8.89817]
[1777054810001,39.25,77430.61,0.02,0.0256,1e-05,8.90026]
[1777054815041,39.25,77430.88,0.02,0.02561,1e-05,8.90283]
[1777054820074,39.25,77438.79,0.02,0.02569,1e-05,8.92881]
[1777054825109,39.26,77433.81,0.02,0.02565,1e-05,8.91502]
[1777054830146,39.26,77430.11,0.02,0.02562,1e-05,8.90525]
[1777054835179,39.26,77430.46,0.02,0.02562,1e-05,8.90693]
[1777054840214,39.26,77432.47,0.02,0.02565,1e-05,8.91479]
[1777054845250,39.26,77434.47,0.02,0.02567,1e-05,8.92254]
[1777054848276,39.26,77444.33,0.02,0.02578,1e-05,8.95388]
[1777054853314,39.27,77433.89,0.02,0.02568,1e-05,8.92298]
[1777054858341,39.27,77434.39,0.02,0.02569,1e-05,8.92604]
[1777054863376,39.27,77432.47,0.02,0.02567,1e-05,8.92165]
[1777054867404,39.27,77441.67,0.02,0.02577,1e-05,8.95124]
[1777054872443,39.27,77443.72,0.02,0.0258,1e-05,8.95888]
[1777054874453,39.27,77457.7,0.02,0.02594,1e-05,9.00264]
[1777054879489,39.27,77457.87,0.02,0.02595,1e-05,9.00415]
[1777054880495,39.27,77467.52,0.02,0.02605,1e-05,9.0343]
[1777054885531,39.28,77468.62,0.02,0.02606,1e-05,9.03837]
[1777054890566,39.28,77472.35,0.02,0.0261,1e-05,9.05056]
[1777054895601,39.28,77473.43,0.02,0.02611,1e-05,9.0533]
[1777054900636,39.28,77475.18,0.02,0.02613,1e-05,9.05922]
[1777054905671,39.28,77476.94,0.02,0.02615,1e-05,9.06522]
[1777054910707,39.28,77475.69,0.02,0.02614,1e-05,9.06171]
[1777054915742,39.28,77474.68,0.02,0.02613,1e-05,9.05899]
[1777054920782,39.28,77476.76,0.02,0.02615,1e-05,9.06588]
[1777054925820,39.28,77478.4,0.02,0.02617,1e-05,9.07135]
[1777054928838,39.28,77490.25,0.02,0.02629,1e-05,9.10852]
[1777054932867,39.28,77481.47,0.02,0.0262,1e-05,9.08114]
[1777054937901,39.28,77478.52,0.02,0.02617,1e-05,9.07219]
[1777054942941,39.28,77479.06,0.02,0.02618,1e-05,9.07417]
[1777054947973,39.28,77478.69,0.02,0.02618,1e-05,9.0733]
[1777054953007,39.28,77483.14,0.02,0.02622,1e-05,9.08632]
[1777054958041,39.28,77489.73,0.02,0.02629,1e-05,9.10699]
[1777054963076,39.28,77495.46,0.02,0.02635,1e-05,9.12491]
[1777054968112,39.28,77488.71,0.02,0.02628,1e-05,9.10372]
[1777054973148,39.28,77488.63,0.02,0.02628,1e-05,9.10356]
[1777054978182,39.28,77487.55,0.02,0.02627,1e-05,9.10024]
[1777054983217,39.28,77478.79,0.02,0.02618,1e-05,9.073]
[1777054988253,39.28,77478.94,0.02,0.02618,1e-05,9.07375]
[1777054993288,39.28,77480.27,0.02,0.02619,1e-05,9.0782]
[1777054994295,39.28,77494.77,0.02,0.02634,1e-05,9.12356]
[1777054999330,39.28,77500.1,0.02,0.0264,1e-05,9.14014]
[1777055004368,39.28,77498.24,0.02,0.02638,1e-05,9.13407]
[1777055009400,39.28,77494.53,0.02,0.02634,1e-05,9.12227]
[1777055014435,39.28,77491.79,0.02,0.02631,1e-05,9.11246]
[1777055019471,39.28,77487.34,0.02,0.02626,1e-05,9.09858]
[1777055024505,39.28,77497.96,0.02,0.02637,1e-05,9.13189]
[1777055029542,39.28,77505.01,0.02,0.02645,1e-05,9.1538]
[1777055032563,39.28,77514.8,0.02,0.02655,1e-05,9.18432]
[1777055037598,39.28,77509.0,0.02,0.02648,1e-05,9.16555]
[1777055042633,39.28,77506.9,0.02,0.02646,1e-05,9.15852]
[1777055047668,39.28,77511.92,0.02,0.02651,1e-05,9.17384]
[1777055049682,39.28,77502.39,0.02,0.02641,1e-05,9.14373]
[1777055054717,39.28,77493.76,0.02,0.02632,1e-05,9.11646]
[1777055058745,39.28,77509.16,0.02,0.02648,1e-05,9.16466]
[1777055065820,39.28,77515.67,0.02,0.02655,1e-05,9.18454]
[1777055070832,39.28,77513.48,0.02,0.02652,1e-05,9.17707]
[1777055075867,39.28,77517.51,0.02,0.02656,1e-05,9.18791]
[1777055080902,39.28,77518.24,0.02,0.02656,1e-05,9.18958]
[1777055085938,39.27,77520.6,0.02,0.02659,1e-05,9.19635]
[1777055090980,39.27,77522.28,0.02,0.0266,1e-05,9.20094]
[1777055096013,39.27,77523.76,0.02,0.02662,1e-05,9.20487]
[1777055101051,39.27,77521.89,0.02,0.02659,1e-05,9.19818]
[1777055103067,39.27,77512.63,0.02,0.02649,1e-05,9.16876]
[1777055108127,39.27,77516.19,0.02,0.02653,1e-05,9.17948]
[1777055113162,39.27,77518.22,0.02,0.02655,1e-05,9.1853]
[1777055116184,39.27,77506.36,0.02,0.02642,1e-05,9.14769]
[1777055121219,39.27,77504.92,0.02,0.02641,1e-05,9.14294]
[1777055126253,39.27,77500.29,0.02,0.02636,1e-05,9.1282]
[1777055131290,39.27,77503.16,0.02,0.02639,1e-05,9.13587]
[1777055136325,39.27,77509.03,0.02,0.02645,1e-05,9.15406]
[1777055141360,39.27,77511.22,0.02,0.02647,1e-05,9.16057]
[1777055146395,39.27,77511.75,0.02,0.02647,1e-05,9.16184]
[1777055150423,39.27,77520.87,0.02,0.02657,1e-05,9.19014]
[1777055154451,39.27,77533.66,0.02,0.0267,1e-05,9.22993]
[1777055159487,39.27,77536.85,0.02,0.02673,1e-05,9.23903]
[1777055164522,39.27,77528.9,0.02,0.02664,1e-05,9.21295]
[1777055169557,39.26,77526.5,0.02,0.02661,1e-05,9.20458]
[1777055171571,39.26,77516.66,0.02,0.02651,1e-05,9.17331]
[1777055176607,39.26,77516.2,0.02,0.0265,1e-05,9.17138]
[1777055181641,39.26,77514.85,0.02,0.02649,1e-05,9.16668]
[1777055186676,39.26,77516.68,0.02,0.02651,1e-05,9.172]
[1777055191711,39.26,77521.55,0.02,0.02655,1e-05,9.18565]
[1777055196746,39.26,77520.78,0.02,0.02654,1e-05,9.18264]
[1777055198759,39.26,77510.6,0.02,0.02643,1e-05,9.15043]
[1777055201782,39.26,77520.21,0.02,0.02653,1e-05,9.18041]
[1777055206817,39.26,77525.85,0.02,0.02659,1e-05,9.19759]
[1777055209838,39.26,77539.97,0.02,0.02674,1e-05,9.24173]
[1777055215881,39.26,77546.18,0.02,0.0268,1e-05,9.26008]
[1777055220914,39.26,77546.93,0.02,0.0268,1e-05,9.26127]
[1777055222929,39.26,77556.45,0.02,0.0269,1e-05,9.29096]
[1777055227963,39.26,77553.42,0.02,0.02686,1e-05,9.27999]
[1777055231991,39.25,77543.11,0.02,0.02675,1e-05,9.24625]
[1777055237027,39.25,77537.77,0.02,0.02669,1e-05,9.22803]
[1777055239040,39.25,77547.15,0.02,0.02679,1e-05,9.25732]
[1777055243068,39.25,77536.48,0.02,0.02667,1e-05,9.22269]
[1777055248105,39.25,77534.09,0.02,0.02665,1e-05,9.21428]
[1777055253139,39.25,77533.5,0.02,0.02663,1e-05,9.21049]
[1777055258175,39.25,77533.45,0.02,0.02663,1e-05,9.20958]
[1777055263209,39.25,77536.45,0.02,0.02666,1e-05,9.21829]
[1777055268244,39.25,77536.09,0.02,0.02665,1e-05,9.21634]
[1777055271265,39.25,77535.66,0.02,0.02665,1e-05,9.2145]
[1777055273281,39.25,77534.53,0.02,0.02663,1e-05,9.21062]
[1777055279147,39.25,77524.65,0.02,0.02653,1e-05,9.17868]
[1777055284357,39.24,77518.35,0.02,0.02646,1e-05,9.15841]
[1777055289392,39.24,77516.71,0.02,0.02644,1e-05,9.15294]
[1777055294427,39.24,77516.72,0.02,0.02644,1e-05,9.15269]
[1777055299462,39.24,77509.84,0.02,0.02637,1e-05,9.13084]
[1777055304497,39.24,77512.11,0.02,0.02639,1e-05,9.13785]
[1777055309533,39.24,77512.26,0.02,0.02639,1e-05,9.13816]
[1777055314193,39.24,77529.93,0.02,0.02657,1e-05,9.19239]
[1777055317594,39.24,77538.99,0.02,0.02667,1e-05,9.22065]
[1777055319614,39.24,77550.84,0.02,0.02679,1e-05,9.25779]
[1777055324642,39.24,77550.63,0.02,0.02678,1e-05,9.25602]
[1777055329679,39.24,77545.55,0.02,0.02673,1e-05,9.23891]
[1777055331692,39.24,77533.12,0.02,0.0266,1e-05,9.19927]
[1777055336726,39.24,77536.14,0.02,0.02662,1e-05,9.20813]
[1777055341762,39.24,77535.03,0.02,0.02661,1e-05,9.20392]
[1777055346796,39.24,77532.68,0.02,0.02658,1e-05,9.19586]
[1777055351831,39.24,77532.3,0.02,0.02658,1e-05,9.19406]
[1777055356866,39.24,77531.58,0.02,0.02657,1e-05,9.19117]
[1777055361901,39.24,77532.46,0.02,0.02658,1e-05,9.19336]
[1777055366936,39.23,77532.82,0.02,0.02658,1e-05,9.19389]
[1777055371972,39.23,77530.89,0.02,0.02655,1e-05,9.1861]
[1777055374992,39.23,77518.57,0.02,0.02642,1e-05,9.14704]
[1777055380032,39.23,77511.21,0.02,0.02634,1e-05,9.12375]
[1777055385062,39.23,77510.76,0.02,0.02634,1e-05,9.12231]
[1777055390099,39.23,77507.61,0.02,0.02631,1e-05,9.11243]
[1777055395132,39.23,77504.18,0.02,0.02627,1e-05,9.10179]
[1777055400169,39.23,77509.65,0.02,0.02633,1e-05,9.11907]
[1777055403189,39.23,77518.83,0.02,0.02642,1e-05,9.14789]
[1777055408225,39.23,77510.74,0.02,0.02634,1e-05,9.12234]
[1777055413259,39.23,77509.56,0.02,0.02633,1e-05,9.11863]
[1777055416284,39.23,77500.4,0.02,0.02623,1e-05,9.08999]
[1777055421316,39.23,77498.99,0.02,0.02622,1e-05,9.08589]
[1777055425343,39.23,77507.87,0.02,0.02631,1e-05,9.11387]
[1777055430391,39.23,77514.03,0.02,0.02638,1e-05,9.13324]
[1777055432402,39.23,77524.38,0.02,0.02648,1e-05,9.16454]
[1777055437436,39.23,77528.71,0.02,0.02652,1e-05,9.17778]
[1777055442471,39.23,77536.37,0.02,0.0266,1e-05,9.20142]
[1777055447506,39.23,77536.98,0.02,0.02661,1e-05,9.20267]
[1777055452541,39.23,77536.37,0.02,0.0266,1e-05,9.20009]
[1777055457577,39.23,77533.23,0.02,0.02656,1e-05,9.18961]
[1777055462613,39.23,77537.09,0.02,0.0266,1e-05,9.20119]
[1777055466639,39.23,77545.93,0.02,0.02669,1e-05,9.22855]
[1777055470487,39.23,77561.83,0.02,0.02686,1e-05,9.27816]
[1777055476710,39.23,77563.93,0.02,0.02688,1e-05,9.28328]
[1777055480743,39.23,77572.96,0.02,0.02697,1e-05,9.31117]
[1777055485779,39.22,77562.26,0.02,0.02685,1e-05,9.27541]
[1777055490813,39.22,77555.02,0.02,0.02677,1e-05,9.2512]
[1777055495848,39.22,77544.32,0.02,0.02665,1e-05,9.21518]
[1777055500963,39.22,77542.16,0.02,0.02662,1e-05,9.20773]
[1777055506925,39.22,77537.19,0.02,0.02657,1e-05,9.19111]
[1777055511960,39.22,77538.02,0.02,0.02657,1e-05,9.19315]
[1777055516995,39.22,77542.26,0.02,0.02662,1e-05,9.20593]
[1777055522033,39.22,77538.0,0.02,0.02657,1e-05,9.19184]
[1777055527068,39.22,77539.65,0.02,0.02659,1e-05,9.19649]
[1777055530097,39.22,77555.56,0.02,0.02675,1e-05,9.24639]
[1777055535128,39.22,77556.08,0.02,0.02675,1e-05,9.24716]
[1777055539156,39.22,77565.34,0.02,0.02685,1e-05,9.27567]
[1777055544190,39.21,77570.05,0.02,0.02689,1e-05,9.28938]
[1777055549225,39.21,77576.29,0.02,0.02696,1e-05,9.30788]
[1777055554260,39.21,77571.65,0.02,0.0269,1e-05,9.29049]
[1777055559295,39.21,77564.21,0.02,0.02682,1e-05,9.26568]
[1777055564336,39.21,77564.32,0.02,0.02681,1e-05,9.26505]
[1777055566344,39.21,77550.69,0.02,0.02667,1e-05,9.22154]
[1777055571379,39.21,77543.35,0.02,0.02659,1e-05,9.19774]
[1777055576415,39.21,77548.07,0.02,0.02664,1e-05,9.21215]
[1777055581449,39.21,77545.01,0.02,0.0266,1e-05,9.20197]
[1777055586484,39.21,77545.51,0.02,0.02661,1e-05,9.20309]
[1777055591519,39.21,77539.63,0.02,0.02654,1e-05,9.18409]
[1777055595547,39.21,77548.58,0.02,0.02664,1e-05,9.21206]
[1777055600582,39.2,77550.03,0.02,0.02665,1e-05,9.21614]
[1777055605617,39.2,77556.69,0.02,0.02672,1e-05,9.23663]
[1777055611475,39.2,77565.02,0.02,0.0268,1e-05,9.26098]
[1777055616510,39.2,77573.41,0.02,0.02689,1e-05,9.28666]
[1777055621734,39.2,77566.76,0.02,0.02681,1e-05,9.26429]
[1777055626769,39.2,77563.8,0.02,0.02678,1e-05,9.25396]
[1777055631805,39.2,77564.56,0.02,0.02678,1e-05,9.25551]
[1777055636839,39.2,77565.89,0.02,0.02679,1e-05,9.25884]
[1777055641875,39.2,77567.62,0.02,0.02681,1e-05,9.26341]
[1777055646909,39.2,77574.88,0.02,0.02688,1e-05,9.28548]
[1777055650943,39.19,77590.77,0.02,0.02705,1e-05,9.3351]
[1777055655980,39.19,77585.98,0.02,0.02699,1e-05,9.31841]
[1777055661017,39.19,77590.63,0.02,0.02704,1e-05,9.33182]
[1777055666062,39.19,77598.18,0.02,0.02711,1e-05,9.35438]
[1777055670096,39.19,77607.05,0.02,0.0272,1e-05,9.38141]
[1777055673115,39.19,77619.51,0.02,0.02733,1e-05,9.41908]
[1777055678151,39.19,77605.42,0.02,0.02717,1e-05,9.37185]
[1777055683186,39.18,77600.58,0.02,0.02711,1e-05,9.35465]
[1777055688221,39.18,77603.47,0.02,0.02714,1e-05,9.36218]
[1777055693256,39.18,77601.09,0.02,0.0271,1e-05,9.3529]
[1777055698294,39.18,77599.59,0.02,0.02708,1e-05,9.34649]
[1777055703331,39.18,77594.26,0.02,0.02702,1e-05,9.32798]
[1777055708365,39.17,77597.78,0.02,0.02705,1e-05,9.33779]
[1777055710385,39.17,77613.76,0.02,0.02722,1e-05,9.38826]
[1777055715418,39.17,77623.15,0.02,0.02732,1e-05,9.41645]
[1777055720457,39.17,77628.92,0.02,0.02737,1e-05,9.43287]
[1777055725488,39.17,77615.37,0.02,0.02722,1e-05,9.38714]
[1777055730523,39.17,77615.07,0.02,0.02721,1e-05,9.38422]
[1777055733544,39.16,77599.08,0.02,0.02703,1e-05,9.33085]
[1777055738579,39.16,77595.93,0.02,0.02699,1e-05,9.31925]
[1777055743615,39.16,77595.93,0.02,0.02699,1e-05,9.31793]
[1777055748649,39.16,77603.88,0.02,0.02707,1e-05,9.34194]
[1777055753685,39.16,77603.44,0.02,0.02706,1e-05,9.33904]
[1777055758719,39.16,77602.83,0.02,0.02704,1e-05,9.3356]
[1777055763756,39.15,77594.74,0.02,0.02695,1e-05,9.30838]
[1777055767782,39.15,77586.04,0.02,0.02686,1e-05,9.27972]
[1777055772818,39.15,77579.73,0.02,0.02679,1e-05,9.25867]
[1777055777853,39.15,77579.55,0.02,0.02678,1e-05,9.25727]
[1777055782890,39.15,77585.56,0.02,0.02684,1e-05,9.27528]
[1777055787924,39.15,77582.01,0.02,0.0268,1e-05,9.26314]
[1777055792748,39.15,77594.23,0.02,0.02693,1e-05,9.30014]
[1777055799001,39.15,77594.47,0.02,0.02692,1e-05,9.29934]
[1777055804039,39.15,77598.49,0.02,0.02696,1e-05,9.31096]
[1777055809074,39.14,77597.29,0.02,0.02694,1e-05,9.3059]
[1777055811088,39.14,77588.15,0.02,0.02685,1e-05,9.27636]
[1777055816124,39.14,77585.15,0.02,0.02681,1e-05,9.26586]
[1777055821159,39.14,77590.19,0.02,0.02686,1e-05,9.281]
[1777055826194,39.14,77599.13,0.02,0.02695,1e-05,9.30839]
[1777055831229,39.14,77601.62,0.02,0.02698,1e-05,9.31512]
[1777055836264,39.14,77602.88,0.02,0.02698,1e-05,9.31788]
[1777055841299,39.14,77602.71,0.02,0.02698,1e-05,9.31608]
[1777055846334,39.14,77602.92,0.02,0.02698,1e-05,9.31549]
[1777055851371,39.13,77599.74,0.02,0.02693,1e-05,9.30297]
[1777055856404,39.13,77608.11,0.02,0.02702,1e-05,9.3285]
[1777055858418,39.13,77621.59,0.02,0.02716,1e-05,9.37106]
[1777055861442,39.13,77612.73,0.02,0.02706,1e-05,9.34177]
[1777055866476,39.13,77611.95,0.02,0.02705,1e-05,9.33782]
[1777055871510,39.13,77612.46,0.02,0.02705,1e-05,9.33802]
[1777055877553,39.13,77612.82,0.02,0.02705,1e-05,9.33747]
[1777055880575,39.13,77603.88,0.02,0.02695,1e-05,9.30812]
[1777055885641,39.12,77608.06,0.02,0.02699,1e-05,9.32026]
[1777055887633,39.12,77646.83,0.02,0.0274,1e-05,9.44401]
[1777055892673,39.12,77647.98,0.02,0.02741,1e-05,9.4456]
[1777055897709,39.12,77650.18,0.02,0.02743,1e-05,9.4504]
[1777055902744,39.12,77646.58,0.02,0.02738,1e-05,9.43651]
[1777055907781,39.11,77644.11,0.02,0.02734,1e-05,9.42633]
[1777055912814,39.11,77637.95,0.02,0.02727,1e-05,9.40328]
[1777055917850,39.11,77626.14,0.02,0.02713,1e-05,9.36352]
[1777055922885,39.11,77629.94,0.02,0.02717,1e-05,9.37398]
[1777055927920,39.11,77624.9,0.02,0.02711,1e-05,9.3562]
[1777055932957,39.1,77625.17,0.02,0.02711,1e-05,9.35553]
[1777055937992,39.1,77623.79,0.02,0.02709,1e-05,9.34953]
[1777055943029,39.1,77622.08,0.02,0.02706,1e-05,9.34262]
[1777055945830,39.1,77612.28,0.02,0.02696,1e-05,9.31048]
[1777055951086,39.1,77614.46,0.02,0.02697,1e-05,9.31597]
[1777055956120,39.1,77608.65,0.02,0.02691,1e-05,9.29628]
[1777055961155,39.1,77606.21,0.02,0.02688,1e-05,9.2875]
[1777055966190,39.09,77605.83,0.02,0.02687,1e-05,9.28534]
[1777055971225,39.09,77597.47,0.02,0.02678,1e-05,9.25674]
[1777055976263,39.09,77589.78,0.02,0.02669,1e-05,9.23171]
[1777055981299,39.09,77593.52,0.02,0.02673,1e-05,9.24303]
[1777055986333,39.09,77591.82,0.02,0.02671,1e-05,9.23707]
[1777055991368,39.09,77586.27,0.02,0.02665,1e-05,9.21901]
[1777055994390,39.09,77575.62,0.02,0.02654,1e-05,9.1851]
[1777055995396,39.09,77561.18,0.02,0.02639,1e-05,9.13952]
[1777056000431,39.09,77554.62,0.02,0.02632,1e-05,9.11916]
[1777056005473,39.09,77556.68,0.02,0.02634,1e-05,9.12602]
[1777056010506,39.09,77564.11,0.02,0.02642,1e-05,9.14973]
[1777056015540,39.09,77578.04,0.02,0.02657,1e-05,9.19381]
[1777056020575,39.09,77582.62,0.02,0.02661,1e-05,9.20812]
[1777056024603,39.09,77593.09,0.02,0.02672,1e-05,9.24109]
[1777056029639,39.09,77583.99,0.02,0.02663,1e-05,9.21173]
[1777056033666,39.09,77575.56,0.02,0.02653,1e-05,9.18364]
[1777056038713,39.09,77574.15,0.02,0.02652,1e-05,9.17909]
[1777056043748,39.09,77573.97,0.02,0.02652,1e-05,9.17844]
[1777056048785,39.09,77569.19,0.02,0.02647,1e-05,9.16333]
[1777056053824,39.09,77570.75,0.02,0.02648,1e-05,9.16831]
[1777056058857,39.09,77572.93,0.02,0.02651,1e-05,9.17519]
[1777056063893,39.09,77573.78,0.02,0.02651,1e-05,9.17784]
[1777056068927,39.09,77559.16,0.02,0.02636,1e-05,9.13173]
[1777056073964,39.09,77553.87,0.02,0.02631,1e-05,9.11532]
[1777056078997,39.09,77553.28,0.02,0.0263,1e-05,9.1139]
[1777056084032,39.09,77550.08,0.02,0.02627,1e-05,9.10431]
[1777056089067,39.09,77548.06,0.02,0.02625,1e-05,9.09851]
[1777056094103,39.09,77545.55,0.02,0.02622,1e-05,9.09007]
[1777056099137,39.09,77545.45,0.02,0.02622,1e-05,9.0904]
[1777056104172,39.09,77542.95,0.02,0.0262,1e-05,9.08321]
[1777056109207,39.1,77537.11,0.02,0.02614,1e-05,9.06563]
[1777056114246,39.1,77534.06,0.02,0.02611,1e-05,9.0571]
[1777056119279,39.1,77527.94,0.02,0.02605,1e-05,9.03888]
[1777056124313,39.1,77533.23,0.02,0.02611,1e-05,9.0562]
[1777056129348,39.1,77531.92,0.02,0.0261,1e-05,9.05319]
[1777056133375,39.1,77548.02,0.02,0.02627,1e-05,9.10436]
[1777056137168,39.1,77564.59,0.02,0.02645,1e-05,9.15682]
[1777056142440,39.1,77563.56,0.02,0.02644,1e-05,9.15377]
[1777056147474,39.1,77568.29,0.02,0.02649,1e-05,9.16876]
[1777056151503,39.1,77560.45,0.02,0.0264,1e-05,9.14294]
[1777056155531,39.1,77551.0,0.02,0.0263,1e-05,9.11344]
[1777056160567,39.1,77552.44,0.02,0.02632,1e-05,9.1184]
[1777056166607,39.1,77553.87,0.02,0.02634,1e-05,9.12336]
[1777056171642,39.1,77552.31,0.02,0.02632,1e-05,9.11883]
[1777056176676,39.1,77552.13,0.02,0.02632,1e-05,9.11859]
[1777056181713,39.1,77546.93,0.02,0.02627,1e-05,9.10255]
[1777056186751,39.1,77550.04,0.02,0.0263,1e-05,9.11265]
[1777056191785,39.1,77534.61,0.02,0.02614,1e-05,9.06457]
[1777056196818,39.1,77533.21,0.02,0.02613,1e-05,9.0608]
[1777056201854,39.11,77530.93,0.02,0.02611,1e-05,9.05439]
[1777056206888,39.11,77533.5,0.02,0.02614,1e-05,9.06317]
[1777056211923,39.11,77534.59,0.02,0.02615,1e-05,9.0661]
[1777056216961,39.11,77547.14,0.02,0.02628,1e-05,9.10603]
[1777056221993,39.11,77549.34,0.02,0.0263,1e-05,9.11326]
[1777056227031,39.11,77548.7,0.02,0.0263,1e-05,9.11155]
[1777056232068,39.11,77547.16,0.02,0.02628,1e-05,9.107]
[1777056237103,39.11,77549.55,0.02,0.02631,1e-05,9.11483]
[1777056242139,39.11,77549.43,0.02,0.02631,1e-05,9.11474]
[1777056245160,39.11,77559.25,0.02,0.02641,1e-05,9.14575]
[1777056248180,39.11,77569.28,0.02,0.02652,1e-05,9.17742]
[1777056253215,39.11,77570.33,0.02,0.02653,1e-05,9.18054]
[1777056258250,39.11,77563.89,0.02,0.02646,1e-05,9.15997]
[1777056263285,39.11,77570.12,0.02,0.02652,1e-05,9.17948]
[1777056268320,39.11,77573.49,0.02,0.02656,1e-05,9.18985]
[1777056273354,39.11,77574.96,0.02,0.02657,1e-05,9.19299]
[1777056278390,39.11,77574.24,0.02,0.02656,1e-05,9.19034]
[1777056283427,39.11,77573.55,0.02,0.02655,1e-05,9.18773]
[1777056288460,39.11,77578.86,0.02,0.02661,1e-05,9.20417]
[1777056293497,39.11,77584.26,0.02,0.02666,1e-05,9.22074]
[1777056298532,39.11,77586.35,0.02,0.02668,1e-05,9.22675]
[1777056303569,39.11,77586.99,0.02,0.02669,1e-05,9.22812]
[1777056308605,39.1,77590.51,0.02,0.02672,1e-05,9.23858]
[1777056313640,39.1,77591.46,0.02,0.02673,1e-05,9.24084]
[1777056318674,39.1,77591.02,0.02,0.02672,1e-05,9.23869]
[1777056321696,39.1,77599.8,0.02,0.02681,1e-05,9.26612]
[1777056326730,39.1,77600.48,0.02,0.02682,1e-05,9.26733]
[1777056331766,39.1,77601.86,0.02,0.02682,1e-05,9.26959]
[1777056336800,39.1,77592.15,0.02,0.02672,1e-05,9.23779]
[1777056338815,39.1,77583.45,0.02,0.02663,1e-05,9.20991]
[1777056342843,39.1,77571.27,0.02,0.0265,1e-05,9.17106]
[1777056347877,39.1,77565.06,0.02,0.02643,1e-05,9.15134]
[1777056352912,39.1,77564.21,0.02,0.02642,1e-05,9.14865]
[1777056357947,39.1,77564.11,0.02,0.02642,1e-05,9.14834]
[1777056361977,39.1,77573.61,0.02,0.02652,1e-05,9.17829]
[1777056364997,39.1,77586.59,0.02,0.02666,1e-05,9.21919]
[1777056368024,39.1,77595.95,0.02,0.02675,1e-05,9.24854]
[1777056372053,39.1,77606.97,0.02,0.02687,1e-05,9.28294]
[1777056374065,39.1,77615.73,0.02,0.02696,1e-05,9.31045]
[1777056379100,39.1,77619.33,0.02,0.02699,1e-05,9.3206]
[1777056384136,39.09,77617.82,0.02,0.02697,1e-05,9.31438]
[1777056387157,39.09,77608.38,0.02,0.02687,1e-05,9.28352]
[1777056392193,39.09,77604.0,0.02,0.02682,1e-05,9.26734]
[1777056397228,39.09,77596.15,0.02,0.02673,1e-05,9.24147]
[1777056402263,39.09,77604.9,0.02,0.02682,1e-05,9.2685]
[1777056407298,39.09,77602.52,0.02,0.02679,1e-05,9.26001]
[1777056412333,39.09,77613.95,0.02,0.02691,1e-05,9.29549]
[1777056417368,39.09,77620.19,0.02,0.02697,1e-05,9.31425]
[1777056422403,39.09,77621.24,0.02,0.02698,1e-05,9.31628]
[1777056427438,39.08,77617.25,0.02,0.02693,1e-05,9.30226]
[1777056433480,39.08,77617.85,0.02,0.02693,1e-05,9.30271]
[1777056438516,39.08,77618.95,0.02,0.02694,1e-05,9.30498]
[1777056443550,39.08,77613.65,0.02,0.02688,1e-05,9.28684]
[1777056449368,39.08,77619.39,0.02,0.02694,1e-05,9.30377]
[1777056454628,39.08,77615.58,0.02,0.02689,1e-05,9.28906]
[1777056459664,39.08,77619.3,0.02,0.02692,1e-05,9.29981]
[1777056464698,39.07,77615.48,0.02,0.02688,1e-05,9.28639]
[1777056469732,39.07,77613.66,0.02,0.02686,1e-05,9.27952]
[1777056474767,39.07,77613.09,0.02,0.02685,1e-05,9.27669]
[1777056479805,39.07,77613.66,0.02,0.02685,1e-05,9.27768]
[1777056484839,39.07,77614.2,0.02,0.02685,1e-05,9.27857]
[1777056489874,39.07,77610.77,0.02,0.02681,1e-05,9.26682]
[1777056494909,39.07,77614.08,0.02,0.02685,1e-05,9.27658]
[1777056499946,39.07,77613.63,0.02,0.02684,1e-05,9.27433]
[1777056504985,39.07,77611.0,0.02,0.02681,1e-05,9.26521]
[1777056510022,39.07,77605.29,0.02,0.02674,1e-05,9.24635]
[1777056514050,39.07,77597.58,0.02,0.02666,1e-05,9.22033]
[1777056518075,39.06,77583.77,0.02,0.02651,1e-05,9.17635]
[1777056523112,39.06,77586.82,0.02,0.02654,1e-05,9.18591]
[1777056526132,39.06,77596.58,0.02,0.02665,1e-05,9.21674]
[1777056531167,39.06,77596.38,0.02,0.02664,1e-05,9.21413]
[1777056536202,39.06,77596.9,0.02,0.02664,1e-05,9.21548]
[1777056541239,39.06,77599.83,0.02,0.02667,1e-05,9.22444]
[1777056544259,39.06,77608.57,0.02,0.02676,1e-05,9.25195]
[1777056549294,39.06,77612.65,0.02,0.0268,1e-05,9.26427]
[1777056554330,39.06,77612.68,0.02,0.0268,1e-05,9.26367]
[1777056557350,39.06,77603.77,0.02,0.02671,1e-05,9.23494]
[1777056562385,39.06,77602.57,0.02,0.02669,1e-05,9.23067]
[1777056567420,39.05,77601.24,0.02,0.02666,1e-05,9.22247]
[1777056572455,39.05,77602.85,0.02,0.02667,1e-05,9.22417]
[1777056577490,39.05,77602.58,0.02,0.02667,1e-05,9.22297]
[1777056581519,39.05,77585.53,0.02,0.02649,1e-05,9.16874]
[1777056586555,39.05,77576.45,0.02,0.02639,1e-05,9.14016]
[1777056591588,39.05,77579.46,0.02,0.02642,1e-05,9.14991]
[1777056596628,39.05,77575.33,0.02,0.02638,1e-05,9.13713]
[1777056601678,39.05,77566.86,0.02,0.02629,1e-05,9.11073]
[1777056602854,39.05,77566.17,0.02,0.02629,1e-05,9.10873]
[1777056605696,39.05,77556.42,0.02,0.02619,1e-05,9.07846]
[1777056609049,39.05,77558.09,0.02,0.0262,1e-05,9.08401]
[1777056609142,39.05,77568.28,0.02,0.02631,1e-05,9.11618]
[1777056612755,39.05,77567.52,0.02,0.0263,1e-05,9.11416]
[1777056618787,39.05,77573.99,0.02,0.02637,1e-05,9.1352]
[1777056623623,39.05,77574.18,0.02,0.02638,1e-05,9.13593]
[1777056628857,39.06,77575.52,0.02,0.02639,1e-05,9.14069]
[1777056633892,39.06,77577.1,0.02,0.02641,1e-05,9.14482]
[1777056638928,39.06,77577.99,0.02,0.02642,1e-05,9.14789]
[1777056643965,39.06,77578.05,0.02,0.02642,1e-05,9.14833]
[1777056648998,39.06,77578.25,0.02,0.02642,1e-05,9.1492]
[1777056654034,39.06,77578.14,0.02,0.02642,1e-05,9.14908]
[1777056659069,39.06,77575.21,0.02,0.02639,1e-05,9.14011]
[1777056663107,39.06,77565.17,0.02,0.02629,1e-05,9.10876]
[1777056668132,39.06,77571.64,0.02,0.02636,1e-05,9.12963]
[1777056673167,39.06,77573.31,0.02,0.02638,1e-05,9.13527]
[1777056679212,39.06,77574.27,0.02,0.02639,1e-05,9.13869]
[1777056684246,39.06,77578.73,0.02,0.02643,1e-05,9.153]
[1777056689281,39.06,77579.3,0.02,0.02644,1e-05,9.155]
[1777056694316,39.06,77578.53,0.02,0.02643,1e-05,9.15161]
[1777056699352,39.06,77572.69,0.02,0.02637,1e-05,9.13355]
[1777056704390,39.06,77576.75,0.02,0.02641,1e-05,9.14667]
[1777056709421,39.06,77575.73,0.02,0.0264,1e-05,9.14372]
[1777056714455,39.06,77575.82,0.02,0.02641,1e-05,9.14428]
[1777056719491,39.06,77579.5,0.02,0.02645,1e-05,9.15607]
[1777056721505,39.06,77589.51,0.02,0.02655,1e-05,9.18775]
[1777056726542,39.06,77595.87,0.02,0.02662,1e-05,9.20773]
[1777056727549,39.06,77608.59,0.02,0.02675,1e-05,9.24803]
[1777056732584,39.06,77608.21,0.02,0.02675,1e-05,9.24623]
[1777056737618,39.06,77610.95,0.02,0.02677,1e-05,9.25436]
[1777056742653,39.06,77610.92,0.02,0.02677,1e-05,9.25363]
[1777056747688,39.06,77610.01,0.02,0.02676,1e-05,9.25013]
[1777056752723,39.06,77606.33,0.02,0.02671,1e-05,9.23675]
[1777056757759,39.06,77609.07,0.02,0.02674,1e-05,9.24491]
[1777056762794,39.06,77604.33,0.02,0.02669,1e-05,9.22937]
[1777056767830,39.06,77604.14,0.02,0.02669,1e-05,9.22834]
[1777056772865,39.06,77600.38,0.02,0.02665,1e-05,9.21606]
[1777056776892,39.06,77609.07,0.02,0.02674,1e-05,9.24327]
[1777056781927,39.05,77609.21,0.02,0.02674,1e-05,9.24301]
[1777056786977,39.05,77598.1,0.02,0.02662,1e-05,9.2071]
[1777056791998,39.05,77595.34,0.02,0.02658,1e-05,9.19794]
[1777056794012,39.05,77584.16,0.02,0.02647,1e-05,9.1625]
[1777056799046,39.05,77583.58,0.02,0.02646,1e-05,9.1606]
[1777056804082,39.05,77586.37,0.02,0.02649,1e-05,9.16934]
[1777056809116,39.05,77591.55,0.02,0.02654,1e-05,9.18561]
[1777056814151,39.05,77585.1,0.02,0.02647,1e-05,9.16386]
[1777056819201,39.05,77581.43,0.02,0.02643,1e-05,9.15226]
[1777056824237,39.05,77585.78,0.02,0.02648,1e-05,9.16598]
[1777056829271,39.05,77583.18,0.02,0.02645,1e-05,9.15778]
[1777056834307,39.05,77584.97,0.02,0.02647,1e-05,9.16338]
[1777056839342,39.05,77585.53,0.02,0.02648,1e-05,9.1651]
[1777056844377,39.05,77589.83,0.02,0.02652,1e-05,9.17863]
[1777056850419,39.05,77588.6,0.02,0.02651,1e-05,9.17456]
[1777056855454,39.05,77588.39,0.02,0.0265,1e-05,9.17376]
[1777056860490,39.05,77588.05,0.02,0.0265,1e-05,9.17256]
[1777056865526,39.05,77588.49,0.02,0.0265,1e-05,9.17381]
[1777056870560,39.05,77587.47,0.02,0.02649,1e-05,9.17046]
[1777056874588,39.05,77578.89,0.02,0.0264,1e-05,9.14222]
[1777056877612,39.05,77590.95,0.02,0.02653,1e-05,9.18029]
[1777056882646,39.05,77592.06,0.02,0.02654,1e-05,9.18358]
[1777056887679,39.05,77589.79,0.02,0.02651,1e-05,9.17622]
[1777056892715,39.05,77590.79,0.02,0.02652,1e-05,9.17922]
[1777056897749,39.05,77591.5,0.02,0.02653,1e-05,9.18128]
[1777056902784,39.05,77588.4,0.02,0.0265,1e-05,9.17129]
[1777056908827,39.05,77587.17,0.02,0.02648,1e-05,9.16729]
[1777056913861,39.05,77590.85,0.02,0.02652,1e-05,9.17883]
[1777056918896,39.05,77591.17,0.02,0.02652,1e-05,9.17968]
[1777056923932,39.05,77591.54,0.02,0.02653,1e-05,9.18068]
[1777056929973,39.05,77591.19,0.02,0.02652,1e-05,9.17936]
[1777056936019,39.05,77589.86,0.02,0.02651,1e-05,9.1738]
[1777056941054,39.05,77589.77,0.02,0.0265,1e-05,9.17339]
[1777056946088,39.05,77589.95,0.02,0.02651,1e-05,9.17383]
[1777056951123,39.05,77591.21,0.02,0.02652,1e-05,9.17769]
[1777056956158,39.05,77591.56,0.02,0.02652,1e-05,9.17864]
[1777056960206,39.05,77602.8,0.02,0.02664,1e-05,9.21407]
[1777056965221,39.05,77610.23,0.02,0.02672,1e-05,9.23716]
[1777056970256,39.05,77607.15,0.02,0.02668,1e-05,9.22678]
[1777056975293,39.05,77607.1,0.02,0.02668,1e-05,9.22607]
[1777056980327,39.05,77608.1,0.02,0.02669,1e-05,9.22868]
[1777056985362,39.05,77601.5,0.02,0.02662,1e-05,9.20725]
[1777056990397,39.05,77602.25,0.02,0.02662,1e-05,9.20924]
[1777056998456,39.04,77601.56,0.02,0.02661,1e-05,9.20525]
[1777057003492,39.04,77601.62,0.02,0.02661,1e-05,9.20507]
[1777057008526,39.04,77606.34,0.02,0.02666,1e-05,9.21961]
[1777057013561,39.04,77604.97,0.02,0.02664,1e-05,9.2148]
[1777057018602,39.04,77604.49,0.02,0.02664,1e-05,9.21282]
[1777057023637,39.04,77599.78,0.02,0.02658,1e-05,9.19747]
[1777057028673,39.04,77596.91,0.02,0.02655,1e-05,9.18811]
[1777057031694,39.04,77584.93,0.02,0.02643,1e-05,9.15014]
[1777057036728,39.04,77582.75,0.02,0.0264,1e-05,9.14337]
[1777057041763,39.04,77576.94,0.02,0.02634,1e-05,9.12527]
[1777057046798,39.04,77575.57,0.02,0.02633,1e-05,9.12123]
[1777057051834,39.04,77574.65,0.02,0.02632,1e-05,9.1175]
[1777057057875,39.04,77574.69,0.02,0.02632,1e-05,9.11804]
[1777057062910,39.04,77578.32,0.02,0.02636,1e-05,9.12979]
[1777057067945,39.04,77579.95,0.02,0.02638,1e-05,9.13517]
[1777057072980,39.04,77581.13,0.02,0.02639,1e-05,9.13908]
[1777057078018,39.04,77577.54,0.02,0.02635,1e-05,9.12796]
[1777057083051,39.04,77584.45,0.02,0.02643,1e-05,9.14997]
[1777057088086,39.04,77586.12,0.02,0.02645,1e-05,9.15526]
[1777057093122,39.04,77585.3,0.02,0.02644,1e-05,9.15271]
[1777057098156,39.04,77587.2,0.02,0.02646,1e-05,9.15875]
[1777057102184,39.04,77598.55,0.02,0.02658,1e-05,9.19458]
[1777057107221,39.04,77600.11,0.02,0.02659,1e-05,9.19921]
[1777057112255,39.04,77598.16,0.02,0.02657,1e-05,9.19156]
[1777057117290,39.04,77597.89,0.02,0.02656,1e-05,9.19045]
[1777057122327,39.04,77594.55,0.02,0.02653,1e-05,9.17966]
[1777057127359,39.04,77595.85,0.02,0.02654,1e-05,9.18359]
[1777057132395,39.04,77598.09,0.02,0.02656,1e-05,9.19046]
[1777057137429,39.04,77602.06,0.02,0.0266,1e-05,9.20276]
[1777057142466,39.04,77601.9,0.02,0.0266,1e-05,9.20192]
[1777057147501,39.04,77598.49,0.02,0.02656,1e-05,9.19082]
[1777057152538,39.04,77598.59,0.02,0.02656,1e-05,9.19087]
[1777057157572,39.04,77603.71,0.02,0.02662,1e-05,9.2068]
[1777057162611,39.04,77603.69,0.02,0.02662,1e-05,9.20636]
[1777057167648,39.04,77609.46,0.02,0.02667,1e-05,9.22425]
[1777057172682,39.04,77610.2,0.02,0.02668,1e-05,9.22493]
[1777057174699,39.04,77618.95,0.02,0.02677,1e-05,9.25252]
[1777057178724,39.04,77630.06,0.02,0.02689,1e-05,9.2873]
[1777057183760,39.04,77632.41,0.02,0.02691,1e-05,9.29369]
[1777057188795,39.04,77632.17,0.02,0.0269,1e-05,9.29185]
[1777057193829,39.04,77624.21,0.02,0.02681,1e-05,9.26552]
[1777057198864,39.03,77623.26,0.02,0.0268,1e-05,9.26149]
[1777057201891,39.03,77631.98,0.02,0.02689,1e-05,9.28894]
[1777057202897,39.03,77648.61,0.02,0.02707,1e-05,9.34192]
[1777057203904,39.03,77660.48,0.02,0.02719,1e-05,9.37977]
[1777057208940,39.03,77661.15,0.02,0.02719,1e-05,9.37988]
[1777057213976,39.03,77668.83,0.02,0.02728,1e-05,9.40439]
[1777057219009,39.03,77666.12,0.02,0.02725,1e-05,9.39794]
[1777057224045,39.04,77671.78,0.02,0.02732,1e-05,9.41836]
[1777057229081,39.04,77671.42,0.02,0.02733,1e-05,9.41933]
[1777057234116,39.04,77673.87,0.02,0.02736,1e-05,9.42816]
[1777057239152,39.04,77680.06,0.02,0.02743,1e-05,9.45013]
[1777057241167,39.04,77689.59,0.02,0.02754,1e-05,9.48167]
[1777057246202,39.05,77696.06,0.02,0.02761,1e-05,9.50417]
[1777057251234,39.05,77700.08,0.02,0.02766,1e-05,9.51861]
[1777057256269,39.05,77704.21,0.02,0.02771,1e-05,9.53326]
[1777057261304,39.05,77701.03,0.02,0.02768,1e-05,9.52417]
[1777057264325,39.05,77713.07,0.02,0.02781,1e-05,9.56404]
[1777057269360,39.05,77714.73,0.02,0.02784,1e-05,9.57033]
[1777057275192,39.05,77710.42,0.02,0.02779,1e-05,9.55738]
[1777057280439,39.05,77708.81,0.02,0.02778,1e-05,9.55313]
[1777057285473,39.05,77714.01,0.02,0.02784,1e-05,9.57102]
[1777057290507,39.06,77716.23,0.02,0.02787,1e-05,9.57911]
[1777057295543,39.06,77717.75,0.02,0.02788,1e-05,9.58368]
[1777057300577,39.06,77716.61,0.02,0.02787,1e-05,9.58074]
[1777057305612,39.06,77718.19,0.02,0.02789,1e-05,9.58666]
[1777057310647,39.06,77725.2,0.02,0.02797,1e-05,9.61024]
[1777057315684,39.06,77737.81,0.02,0.02811,1e-05,9.65201]
[1777057320717,39.06,77734.18,0.02,0.02807,1e-05,9.64026]
[1777057322731,39.06,77725.35,0.02,0.02798,1e-05,9.61147]
[1777057327768,39.06,77733.55,0.02,0.02807,1e-05,9.63871]
[1777057332806,39.06,77737.35,0.02,0.02811,1e-05,9.65145]
[1777057337841,39.06,77749.63,0.02,0.02825,1e-05,9.6919]
[1777057344897,39.06,77742.79,0.02,0.02817,1e-05,9.66942]
[1777057350932,39.06,77742.61,0.02,0.02817,1e-05,9.66892]
[1777057355589,39.06,77740.21,0.02,0.02814,1e-05,9.65996]
[1777057355967,39.06,77739.65,0.02,0.02813,1e-05,9.65815]
[1777057361001,39.06,77746.97,0.02,0.02821,1e-05,9.68227]
[1777057366871,39.06,77745.6,0.02,0.0282,1e-05,9.67775]
[1777057372078,39.06,77743.04,0.02,0.02817,1e-05,9.66936]
[1777057377117,39.06,77739.14,0.02,0.02813,1e-05,9.65672]
[1777057382148,39.06,77743.59,0.02,0.02818,1e-05,9.67146]
[1777057385729,39.06,77749.02,0.02,0.02824,1e-05,9.68929]
[1777057386178,39.06,77750.0,0.02,0.02825,1e-05,9.69249]
[1777057391211,39.06,77748.5,0.02,0.02823,1e-05,9.68764]
[1777057395867,39.06,77742.58,0.02,0.02817,1e-05,9.66833]
[1777057396249,39.06,77741.1,0.02,0.02815,1e-05,9.66352]
[1777057401285,39.06,77734.55,0.02,0.02808,1e-05,9.64241]
[1777057405312,39.06,77722.42,0.02,0.02795,1e-05,9.60319]
[1777057410347,39.06,77718.63,0.02,0.02791,1e-05,9.59159]
[1777057415383,39.06,77717.0,0.02,0.02789,1e-05,9.58596]
[1777057415752,39.06,77717.0,0.02,0.02789,1e-05,9.58596]
[1777057416389,39.06,77716.6,0.02,0.02789,1e-05,9.58484]
[1777057421425,39.07,77716.97,0.02,0.0279,1e-05,9.58695]
[1777057425453,39.07,77705.58,0.02,0.02777,1e-05,9.5506]
[1777057430489,39.07,77704.62,0.02,0.02777,1e-05,9.54861]
[1777057435523,39.07,77704.98,0.02,0.02777,1e-05,9.55097]
[1777057438544,39.07,77690.77,0.02,0.02762,1e-05,9.50556]
[1777057443580,39.07,77683.21,0.02,0.02755,1e-05,9.48268]
[1777057448617,39.07,77682.74,0.02,0.02755,1e-05,9.48287]
[1777057453651,39.07,77661.99,0.02,0.02733,1e-05,9.41767]
[1777057457679,39.07,77652.67,0.02,0.02723,1e-05,9.38689]
[1777057461706,39.07,77664.47,0.02,0.02735,1e-05,9.42338]
[1777057466742,39.07,77664.78,0.02,0.02734,1e-05,9.42237]
[1777057471778,39.07,77650.62,0.02,0.02718,1e-05,9.37373]
[1777057474801,39.07,77641.12,0.02,0.02708,1e-05,9.34232]
[1777057479837,39.07,77636.71,0.02,0.02702,1e-05,9.32694]
[1777057484872,39.06,77642.75,0.02,0.02708,1e-05,9.345]
[1777057489906,39.06,77636.87,0.02,0.02702,1e-05,9.32485]
[1777057494941,39.06,77649.56,0.02,0.02715,1e-05,9.36425]
[1777057499976,39.06,77648.79,0.02,0.02714,1e-05,9.36028]
[1777057505011,39.06,77652.8,0.02,0.02717,1e-05,9.37165]
[1777057507025,39.06,77662.78,0.02,0.02728,1e-05,9.40307]
[1777057508067,39.06,77677.07,0.02,0.02743,1e-05,9.44875]
[1777057513071,39.06,77676.09,0.02,0.02742,1e-05,9.44685]
[1777057518105,39.06,77673.35,0.02,0.0274,1e-05,9.44005]
[1777057523141,39.06,77672.89,0.02,0.0274,1e-05,9.44066]
[1777057525154,39.06,77664.08,0.02,0.02731,1e-05,9.41311]
[1777057531196,39.06,77662.61,0.02,0.02729,1e-05,9.40491]
[1777057532203,39.06,77653.2,0.02,0.02718,1e-05,9.37431]
[1777057536238,39.06,77642.0,0.02,0.02706,1e-05,9.33687]
[1777057541273,39.06,77640.3,0.02,0.02704,1e-05,9.33019]
[1777057546309,39.06,77636.76,0.02,0.02699,1e-05,9.31768]
[1777057551343,39.06,77636.24,0.02,0.02698,1e-05,9.31489]
[1777057554364,39.05,77626.36,0.02,0.02688,1e-05,9.28273]
[1777057559403,39.05,77629.93,0.02,0.02691,1e-05,9.29322]
[1777057564435,39.05,77633.08,0.02,0.02694,1e-05,9.30232]
[1777057569470,39.05,77635.72,0.02,0.02697,1e-05,9.30975]
[1777057574505,39.05,77636.37,0.02,0.02697,1e-05,9.31078]
[1777057579540,39.05,77633.09,0.02,0.02693,1e-05,9.29927]
[1777057584578,39.05,77633.54,0.02,0.02693,1e-05,9.29973]
[1777057589613,39.05,77618.16,0.02,0.02677,1e-05,9.24981]
[1777057591627,39.05,77601.93,0.02,0.02659,1e-05,9.1969]
[1777057596662,39.05,77591.7,0.02,0.02648,1e-05,9.16447]
[1777057601699,39.05,77583.97,0.02,0.0264,1e-05,9.14021]
[1777057606732,39.05,77577.46,0.02,0.02633,1e-05,9.12008]
[1777057611766,39.05,77582.63,0.02,0.02639,1e-05,9.13687]
[1777057617596,39.05,77588.95,0.02,0.02646,1e-05,9.15712]
[1777057622845,39.05,77587.88,0.02,0.02645,1e-05,9.15393]
[1777057627878,39.05,77589.11,0.02,0.02646,1e-05,9.15801]
[1777057632913,39.05,77596.13,0.02,0.02653,1e-05,9.18026]
[1777057635934,39.05,77606.9,0.02,0.02665,1e-05,9.21435]
[1777057640969,39.05,77614.29,0.02,0.02673,1e-05,9.23744]
[1777057644998,39.05,77605.4,0.02,0.02663,1e-05,9.20888]
[1777057650033,39.05,77603.11,0.02,0.0266,1e-05,9.20139]
[1777057655069,39.05,77603.0,0.02,0.0266,1e-05,9.19974]
[1777057660104,39.05,77604.4,0.02,0.02661,1e-05,9.204]
[1777057664132,39.05,77613.41,0.02,0.02671,1e-05,9.23235]
[1777057669167,39.05,77613.76,0.02,0.02671,1e-05,9.23304]
[1777057674203,39.05,77609.79,0.02,0.02667,1e-05,9.22001]
[1777057679239,39.05,77609.51,0.02,0.02666,1e-05,9.21878]
[1777057684272,39.05,77618.75,0.02,0.02676,1e-05,9.24777]
[1777057689308,39.04,77626.44,0.02,0.02684,1e-05,9.27154]
[1777057694342,39.04,77628.71,0.02,0.02686,1e-05,9.27785]
[1777057696356,39.04,77644.95,0.02,0.02703,1e-05,9.3293]
[1777057701391,39.04,77643.98,0.02,0.02702,1e-05,9.3246]
[1777057706430,39.04,77635.14,0.02,0.02692,1e-05,9.29508]
[1777057711461,39.04,77632.79,0.02,0.02689,1e-05,9.28539]
[1777057717503,39.04,77631.37,0.02,0.02687,1e-05,9.27965]
[1777057723546,39.04,77630.24,0.02,0.02685,1e-05,9.27494]
[1777057728581,39.04,77631.33,0.02,0.02686,1e-05,9.27746]
[1777057732610,39.03,77616.03,0.02,0.02669,1e-05,9.22805]
[1777057737645,39.03,77613.05,0.02,0.02666,1e-05,9.218]
[1777057742680,39.03,77604.16,0.02,0.02656,1e-05,9.1894]
[1777057748722,39.03,77603.33,0.02,0.02655,1e-05,9.18648]
[1777057753757,39.03,77603.91,0.02,0.02656,1e-05,9.1881]
[1777057758792,39.03,77604.1,0.02,0.02656,1e-05,9.18848]
[1777057763827,39.03,77603.76,0.02,0.02656,1e-05,9.18718]
[1777057768862,39.03,77605.3,0.02,0.02657,1e-05,9.19182]
[1777057773897,39.03,77605.23,0.02,0.02657,1e-05,9.1902]
[1777057778932,39.03,77605.73,0.02,0.02657,1e-05,9.19155]
[1777057784976,39.03,77606.74,0.02,0.02658,1e-05,9.19445]
[1777057790820,39.03,77604.24,0.02,0.02655,1e-05,9.18624]
[1777057796862,39.03,77602.53,0.02,0.02654,1e-05,9.1806]
[1777057802093,39.03,77610.38,0.02,0.02662,1e-05,9.20529]
[1777057807128,39.03,77611.4,0.02,0.02663,1e-05,9.20817]
[1777057812168,39.03,77608.44,0.02,0.0266,1e-05,9.19847]
[1777057817208,39.03,77612.52,0.02,0.02664,1e-05,9.21109]
[1777057822238,39.03,77613.83,0.02,0.02665,1e-05,9.21485]
[1777057827273,39.03,77619.09,0.02,0.0267,1e-05,9.23108]
[1777057832308,39.03,77616.38,0.02,0.02667,1e-05,9.22078]
[1777057837343,39.03,77616.77,0.02,0.02667,1e-05,9.22153]
[1777057842387,39.03,77616.22,0.02,0.02666,1e-05,9.21931]
[1777057844394,39.03,77606.97,0.02,0.02657,1e-05,9.18981]
[1777057849427,39.03,77606.61,0.02,0.02656,1e-05,9.18842]
[1777057855471,39.03,77607.67,0.02,0.02657,1e-05,9.19151]
[1777057860504,39.03,77607.98,0.02,0.02657,1e-05,9.19227]
[1777057861511,39.03,77595.2,0.02,0.02644,1e-05,9.15182]
[1777057867554,39.03,77593.32,0.02,0.02642,1e-05,9.14596]
[1777057868566,39.03,77584.01,0.02,0.02632,1e-05,9.11665]
[1777057873595,39.03,77584.27,0.02,0.02633,1e-05,9.11787]
[1777057878631,39.03,77586.06,0.02,0.02635,1e-05,9.12386]
[1777057883666,39.03,77584.32,0.02,0.02633,1e-05,9.11872]
[1777057888700,39.03,77593.17,0.02,0.02642,1e-05,9.14694]
[1777057893735,39.03,77594.82,0.02,0.02644,1e-05,9.15108]
[1777057898770,39.03,77594.27,0.02,0.02643,1e-05,9.14944]
[1777057903811,39.03,77594.95,0.02,0.02644,1e-05,9.15167]
[1777057906835,39.03,77604.02,0.02,0.02654,1e-05,9.18037]
[1777057911861,39.03,77610.29,0.02,0.0266,1e-05,9.20003]
[1777057916896,39.03,77610.47,0.02,0.0266,1e-05,9.2003]
[1777057921931,39.03,77614.56,0.02,0.02664,1e-05,9.21295]
[1777057926966,39.03,77614.39,0.02,0.02664,1e-05,9.212]
[1777057932005,39.03,77613.5,0.02,0.02663,1e-05,9.2088]
[1777057936031,39.03,77604.4,0.02,0.02653,1e-05,9.17968]
[1777057941067,39.03,77603.32,0.02,0.02652,1e-05,9.17617]
[1777057946106,39.03,77602.43,0.02,0.02651,1e-05,9.17326]
[1777057951140,39.03,77602.52,0.02,0.02651,1e-05,9.17231]
[1777057956175,39.03,77601.77,0.02,0.0265,1e-05,9.16986]
[1777057960203,39.03,77587.63,0.02,0.02635,1e-05,9.12521]
[1777057965244,39.03,77592.89,0.02,0.02641,1e-05,9.14201]
[1777057970274,39.03,77588.58,0.02,0.02636,1e-05,9.12863]
[1777057975308,39.03,77590.82,0.02,0.02639,1e-05,9.13595]
[1777057980350,39.03,77596.68,0.02,0.02645,1e-05,9.15465]
[1777057983929,39.03,77607.64,0.02,0.02657,1e-05,9.18932]
[1777057989413,39.03,77608.66,0.02,0.02658,1e-05,9.19234]
[1777057994450,39.03,77602.57,0.02,0.02651,1e-05,9.17287]
[1777057999485,39.03,77603.32,0.02,0.02652,1e-05,9.17516]
[1777058004520,39.03,77602.71,0.02,0.02651,1e-05,9.17313]
[1777058006535,39.03,77593.97,0.02,0.02642,1e-05,9.1455]
[1777058011568,39.03,77596.99,0.02,0.02645,1e-05,9.15393]
[1777058016607,39.03,77603.22,0.02,0.02651,1e-05,9.17368]
[1777058021639,39.03,77603.81,0.02,0.02652,1e-05,9.17548]
[1777058026677,39.03,77605.25,0.02,0.02654,1e-05,9.17993]
[1777058031709,39.03,77607.25,0.02,0.02656,1e-05,9.18609]
[1777058036745,39.03,77606.22,0.02,0.02654,1e-05,9.18266]
[1777058041780,39.03,77605.9,0.02,0.02654,1e-05,9.18149]
[1777058047032,39.03,77605.73,0.02,0.02654,1e-05,9.18084]
[1777058052866,39.02,77604.72,0.02,0.02653,1e-05,9.17746]
[1777058057896,39.02,77604.15,0.02,0.02652,1e-05,9.17552]
[1777058062930,39.02,77597.55,0.02,0.02645,1e-05,9.15458]
[1777058067965,39.02,77597.51,0.02,0.02645,1e-05,9.15451]
[1777058073000,39.02,77598.0,0.02,0.02645,1e-05,9.15498]
[1777058078036,39.02,77599.89,0.02,0.02647,1e-05,9.16101]
[1777058083071,39.02,77602.57,0.02,0.0265,1e-05,9.16951]
[1777058088105,39.02,77600.73,0.02,0.02648,1e-05,9.16365]
[1777058093147,39.02,77603.41,0.02,0.02651,1e-05,9.1721]
[1777058098175,39.02,77604.9,0.02,0.02653,1e-05,9.17673]
[1777058103211,39.02,77607.93,0.02,0.02656,1e-05,9.1862]
[1777058106232,39.02,77617.48,0.02,0.02666,1e-05,9.21633]
[1777058111266,39.02,77623.85,0.02,0.02672,1e-05,9.23612]
[1777058115294,39.02,77634.33,0.02,0.02683,1e-05,9.26899]
[1777058119324,39.02,77644.05,0.02,0.02693,1e-05,9.29928]
[1777058120331,39.02,77655.13,0.02,0.02705,1e-05,9.33449]
[1777058123352,39.02,77665.89,0.02,0.02716,1e-05,9.36815]
[1777058127170,39.02,77677.49,0.02,0.02728,1e-05,9.40408]
[1777058132417,39.02,77672.42,0.02,0.02723,1e-05,9.38895]
[1777058138457,39.02,77666.08,0.02,0.02717,1e-05,9.36899]
[1777058143491,39.02,77663.98,0.02,0.02714,1e-05,9.3606]
[1777058148527,39.02,77668.3,0.02,0.02718,1e-05,9.37284]
[1777058153565,39.02,77666.98,0.02,0.02716,1e-05,9.36693]
[1777058159608,39.02,77667.81,0.02,0.02716,1e-05,9.36762]
[1777058164642,39.01,77675.67,0.02,0.02724,1e-05,9.39123]
[1777058169677,39.01,77667.85,0.02,0.02716,1e-05,9.36686]
[1777058171695,39.01,77657.59,0.02,0.02705,1e-05,9.33331]
[1777058175721,39.01,77648.81,0.02,0.02695,1e-05,9.30415]
[1777058180755,39.01,77644.25,0.02,0.0269,1e-05,9.28849]
[1777058185790,39.01,77641.35,0.02,0.02686,1e-05,9.27827]
[1777058190834,39.01,77642.09,0.02,0.02687,1e-05,9.27974]
[1777058195865,39.01,77649.76,0.02,0.02694,1e-05,9.3021]
[1777058200898,39.01,77654.74,0.02,0.02699,1e-05,9.31685]
[1777058205933,39.01,77654.26,0.02,0.02698,1e-05,9.31409]
[1777058212766,39.0,77657.33,0.02,0.02701,1e-05,9.32221]
[1777058218017,39.0,77656.93,0.02,0.027,1e-05,9.3197]
[1777058223052,39.0,77649.31,0.02,0.02692,1e-05,9.29412]
[1777058228087,39.0,77650.07,0.02,0.02692,1e-05,9.29552]
[1777058233123,39.0,77647.42,0.02,0.02689,1e-05,9.28582]
[1777058238159,39.0,77647.69,0.02,0.02689,1e-05,9.2857]
[1777058243192,39.0,77641.75,0.02,0.02682,1e-05,9.2659]
[1777058248227,39.0,77637.51,0.02,0.02677,1e-05,9.25164]
[1777058253262,39.0,77635.25,0.02,0.02674,1e-05,9.24263]
[1777058258298,38.99,77641.74,0.02,0.02681,1e-05,9.26268]
[1777058263333,38.99,77643.5,0.02,0.02683,1e-05,9.26747]
[1777058268368,38.99,77647.69,0.02,0.02687,1e-05,9.28001]
[1777058273403,38.99,77647.47,0.02,0.02686,1e-05,9.27842]
[1777058278438,38.99,77648.18,0.02,0.02687,1e-05,9.27981]
[1777058283478,38.99,77653.33,0.02,0.02692,1e-05,9.29536]
[1777058288508,38.99,77654.2,0.02,0.02692,1e-05,9.29716]
[1777058293544,38.99,77646.06,0.02,0.02684,1e-05,9.27034]
[1777058298579,38.99,77639.54,0.02,0.02676,1e-05,9.24892]
[1777058303613,38.99,77639.35,0.02,0.02676,1e-05,9.24784]
[1777058308650,38.99,77639.17,0.02,0.02676,1e-05,9.24682]
[1777058313470,38.98,77629.13,0.02,0.02664,1e-05,9.21118]
[1777058318721,38.98,77635.26,0.02,0.0267,1e-05,9.23049]
[1777058323758,38.98,77633.68,0.02,0.02668,1e-05,9.22518]
[1777058328793,38.98,77639.41,0.02,0.02674,1e-05,9.24312]
[1777058333828,38.98,77639.17,0.02,0.02674,1e-05,9.24123]
[1777058338864,38.98,77639.05,0.02,0.02674,1e-05,9.24046]
[1777058343899,38.98,77640.41,0.02,0.02675,1e-05,9.24439]
[1777058348933,38.98,77640.21,0.02,0.02674,1e-05,9.24334]
[1777058353969,38.98,77640.0,0.02,0.02674,1e-05,9.24227]
[1777058360036,38.98,77639.45,0.02,0.02673,1e-05,9.24006]
[1777058365051,38.98,77639.08,0.02,0.02673,1e-05,9.23851]
[1777058370086,38.98,77639.05,0.02,0.02673,1e-05,9.23805]
[1777058375121,38.98,77639.21,0.02,0.02672,1e-05,9.23704]
[1777058380156,38.98,77640.79,0.02,0.02674,1e-05,9.24173]
[1777058385191,38.98,77641.2,0.02,0.02674,1e-05,9.24265]
[1777058390227,38.98,77640.57,0.02,0.02673,1e-05,9.24025]
[1777058395261,38.98,77640.94,0.02,0.02674,1e-05,9.24105]
[1777058400297,38.98,77641.34,0.02,0.02674,1e-05,9.24194]
[1777058405333,38.98,77638.33,0.02,0.02671,1e-05,9.2319]
[1777058410366,38.98,77638.12,0.02,0.0267,1e-05,9.23091]
[1777058415405,38.97,77640.53,0.02,0.02673,1e-05,9.23831]
[1777058420437,38.97,77640.64,0.02,0.02673,1e-05,9.2383]
[1777058425473,38.97,77640.43,0.02,0.02672,1e-05,9.23728]
[1777058430507,38.97,77642.74,0.02,0.02675,1e-05,9.24431]
[1777058435542,38.97,77654.73,0.02,0.02687,1e-05,9.28098]
[1777058440576,38.97,77656.45,0.02,0.02689,1e-05,9.28578]
[1777058446619,38.97,77656.06,0.02,0.02688,1e-05,9.2837]
[1777058452437,38.97,77660.92,0.02,0.02693,1e-05,9.29838]
[1777058457695,38.97,77661.86,0.02,0.02694,1e-05,9.30058]
[1777058462507,38.97,77652.99,0.02,0.02684,1e-05,9.27142]
[1777058467768,38.97,77655.59,0.02,0.02686,1e-05,9.27909]
[1777058472580,38.97,77644.94,0.02,0.02674,1e-05,9.24341]
[1777058477838,38.96,77637.89,0.02,0.02666,1e-05,9.21954]
[1777058482871,38.96,77640.62,0.02,0.02669,1e-05,9.22797]
[1777058487907,38.96,77641.11,0.02,0.0267,1e-05,9.22927]
[1777058492942,38.96,77637.44,0.02,0.02665,1e-05,9.2162]
[1777058497977,38.96,77633.99,0.02,0.02662,1e-05,9.20512]
[1777058503012,38.96,77625.35,0.02,0.02653,1e-05,9.17777]
[1777058508047,38.96,77618.84,0.02,0.02646,1e-05,9.15732]
[1777058513082,38.96,77618.06,0.02,0.02645,1e-05,9.15517]
[1777058518118,38.96,77617.48,0.02,0.02645,1e-05,9.15367]
[1777058522147,38.97,77606.37,0.02,0.02633,1e-05,9.1189]
[1777058527183,38.97,77607.39,0.02,0.02634,1e-05,9.12272]
[1777058533224,38.97,77608.8,0.02,0.02636,1e-05,9.12787]
[1777058538258,38.97,77610.07,0.02,0.02638,1e-05,9.13243]
[1777058543293,38.97,77609.58,0.02,0.02637,1e-05,9.13139]
[1777058548328,38.97,77610.52,0.02,0.02638,1e-05,9.13487]
[1777058553363,38.97,77612.34,0.02,0.0264,1e-05,9.13996]
[1777058558398,38.97,77613.3,0.02,0.02641,1e-05,9.14344]
[1777058560412,38.97,77622.42,0.02,0.02651,1e-05,9.17245]
[1777058565449,38.97,77628.06,0.02,0.02657,1e-05,9.19055]
[1777058570483,38.97,77628.41,0.02,0.02657,1e-05,9.19169]
[1777058575518,38.97,77628.2,0.02,0.02657,1e-05,9.19106]
[1777058580553,38.97,77627.28,0.02,0.02656,1e-05,9.18819]
[1777058585588,38.97,77626.42,0.02,0.02655,1e-05,9.18553]
[1777058590623,38.97,77631.19,0.02,0.0266,1e-05,9.20064]
[1777058596664,38.97,77628.28,0.02,0.02657,1e-05,9.1912]
[1777058601701,38.97,77629.1,0.02,0.02658,1e-05,9.19365]
[1777058606736,38.97,77629.53,0.02,0.02658,1e-05,9.19487]
[1777058611770,38.97,77633.4,0.02,0.02662,1e-05,9.20582]
[1777058616806,38.97,77641.66,0.02,0.02671,1e-05,9.23175]
[1777058622630,38.97,77629.21,0.02,0.02657,1e-05,9.19167]
[1777058628889,38.97,77630.41,0.02,0.02659,1e-05,9.19527]
[1777058634931,38.97,77630.87,0.02,0.02659,1e-05,9.19652]
[1777058639967,38.97,77630.06,0.02,0.02658,1e-05,9.19379]
[1777058645001,38.97,77629.51,0.02,0.02658,1e-05,9.19189]
[1777058649030,38.97,77619.98,0.02,0.02647,1e-05,9.1616]
[1777058654177,38.97,77612.37,0.02,0.02639,1e-05,9.13761]
[1777058654316,38.97,77598.75,0.02,0.02625,1e-05,9.09481]
[1777058657093,38.97,77585.07,0.02,0.02611,1e-05,9.05229]
[1777058662129,38.97,77583.31,0.02,0.0261,1e-05,9.04782]
[1777058667163,38.97,77583.38,0.02,0.0261,1e-05,9.04772]
[1777058672199,38.97,77583.67,0.02,0.02609,1e-05,9.04516]
[1777058677233,38.96,77584.18,0.02,0.02609,1e-05,9.04446]
[1777058683289,38.96,77582.37,0.02,0.02606,1e-05,9.03609]
[1777058687305,38.96,77573.23,0.02,0.02596,1e-05,9.00581]
[1777058692339,38.96,77573.05,0.02,0.02595,1e-05,9.0033]
[1777058698388,38.95,77572.51,0.02,0.02593,1e-05,8.99929]
[1777058703423,38.95,77576.21,0.02,0.02597,1e-05,9.00893]
[1777058708455,38.95,77571.22,0.02,0.02591,1e-05,8.9913]
[1777058713490,38.95,77570.91,0.02,0.0259,1e-05,8.98851]
[1777058718525,38.95,77570.63,0.02,0.02589,1e-05,8.98583]
[1777058723560,38.94,77571.75,0.02,0.02589,1e-05,8.98753]
[1777058729603,38.94,77572.98,0.02,0.0259,1e-05,8.98922]
[1777058734637,38.94,77571.95,0.02,0.02588,1e-05,8.98307]
[1777058739673,38.94,77571.86,0.02,0.02587,1e-05,8.98104]
[1777058744707,38.94,77572.02,0.02,0.02587,1e-05,8.97981]
[1777058749742,38.93,77571.31,0.02,0.02585,1e-05,8.97588]
[1777058754777,38.93,77566.52,0.02,0.0258,1e-05,8.9593]
[1777058759813,38.93,77565.63,0.02,0.02579,1e-05,8.95498]
[1777058764847,38.93,77566.48,0.02,0.02579,1e-05,8.95612]
[1777058769882,38.93,77564.4,0.02,0.02576,1e-05,8.94788]
[1777058774917,38.93,77564.12,0.02,0.02575,1e-05,8.94557]
[1777058779952,38.92,77564.88,0.02,0.02576,1e-05,8.94652]
[1777058784988,38.92,77557.49,0.02,0.02568,1e-05,8.92222]
[1777058789015,38.92,77547.7,0.02,0.02557,1e-05,8.89086]
[1777058794050,38.92,77543.92,0.02,0.02553,1e-05,8.87712]
[1777058799085,38.92,77541.26,0.02,0.0255,1e-05,8.86806]
[1777058804120,38.92,77541.19,0.02,0.02549,1e-05,8.86707]
[1777058809155,38.92,77533.96,0.02,0.02542,1e-05,8.84407]
[1777058814190,38.92,77531.43,0.02,0.02539,1e-05,8.83569]
[1777058819227,38.92,77539.85,0.02,0.02547,1e-05,8.86114]
[1777058822249,38.92,77551.34,0.02,0.02559,1e-05,8.89623]
[1777058827285,38.91,77545.42,0.02,0.02553,1e-05,8.87697]
[1777058832323,38.91,77545.56,0.02,0.02552,1e-05,8.87656]
[1777058837355,38.91,77548.95,0.02,0.02556,1e-05,8.88618]
[1777058842390,38.91,77557.49,0.02,0.02564,1e-05,8.91167]
[1777058847424,38.91,77563.52,0.02,0.0257,1e-05,8.9292]
[1777058852459,38.91,77575.73,0.02,0.02582,1e-05,8.96475]
[1777058857494,38.91,77581.85,0.02,0.02587,1e-05,8.98221]
[1777058862542,38.91,77580.67,0.02,0.02586,1e-05,8.97686]
[1777058867567,38.9,77585.41,0.02,0.0259,1e-05,8.98992]
[1777058872603,38.9,77579.76,0.02,0.02583,1e-05,8.97063]
[1777058877637,38.9,77579.17,0.02,0.02582,1e-05,8.96723]
[1777058882672,38.9,77578.88,0.02,0.02582,1e-05,8.96478]
[1777058887707,38.9,77580.09,0.02,0.02582,1e-05,8.967]
[1777058891735,38.9,77566.32,0.02,0.02568,1e-05,8.92294]
[1777058896775,38.89,77564.96,0.02,0.02566,1e-05,8.91757]
[1777058901806,38.89,77565.6,0.02,0.02566,1e-05,8.9184]
[1777058907855,38.89,77565.52,0.02,0.02566,1e-05,8.91678]
[1777058912889,38.89,77567.23,0.02,0.02567,1e-05,8.91983]
[1777058917925,38.89,77572.2,0.02,0.02571,1e-05,8.9341]
[1777058922960,38.89,77574.53,0.02,0.02573,1e-05,8.94006]
[1777058927994,38.89,77575.01,0.02,0.02573,1e-05,8.94023]
[1777058933029,38.88,77579.07,0.02,0.02577,1e-05,8.95156]
[1777058938064,38.88,77577.32,0.02,0.02575,1e-05,8.94475]
[1777058943100,38.88,77576.32,0.02,0.02573,1e-05,8.94003]
[1777058949141,38.88,77576.07,0.02,0.02572,1e-05,8.9377]
[1777058954960,38.88,77576.09,0.02,0.02572,1e-05,8.93648]
[1777058960218,38.87,77576.11,0.02,0.02571,1e-05,8.93327]
[1777058965255,38.87,77575.73,0.02,0.02569,1e-05,8.9265]
[1777058970288,38.86,77576.14,0.02,0.02567,1e-05,8.92224]
[1777058975324,38.86,77577.9,0.02,0.02567,1e-05,8.92107]
[1777058980360,38.85,77577.5,0.02,0.02564,1e-05,8.91436]
[1777058985393,38.84,77578.35,0.02,0.02563,1e-05,8.91159]
[1777058990430,38.84,77577.91,0.02,0.02561,1e-05,8.90485]
[1777058996470,38.83,77577.93,0.02,0.02559,1e-05,8.89855]
[1777059001505,38.82,77577.89,0.02,0.02557,1e-05,8.89319]
[1777059006540,38.82,77593.37,0.02,0.02573,1e-05,8.94041]
[1777059010571,38.82,77582.57,0.02,0.02561,1e-05,8.90582]
[1777059015604,38.82,77581.82,0.02,0.0256,1e-05,8.90257]
[1777059020638,38.82,77581.85,0.02,0.0256,1e-05,8.90176]
[1777059025673,38.82,77576.79,0.02,0.02554,1e-05,8.8852]
[1777059030708,38.82,77574.59,0.02,0.02552,1e-05,8.87766]
[1777059035743,38.82,77567.98,0.02,0.02545,1e-05,8.85547]
[1777059040778,38.82,77574.94,0.02,0.02551,1e-05,8.87472]
[1777059046821,38.81,77574.13,0.02,0.02549,1e-05,8.86882]
[1777059049841,38.81,77564.0,0.02,0.02538,1e-05,8.83711]
[1777059054880,38.81,77566.05,0.02,0.02539,1e-05,8.83877]
[1777059058909,38.8,77578.32,0.02,0.02551,1e-05,8.87383]
[1777059062936,38.8,77593.68,0.02,0.02566,1e-05,8.92102]
[1777059066966,38.8,77602.67,0.02,0.02575,1e-05,8.94821]
[1777059071999,38.8,77606.8,0.02,0.02579,1e-05,8.95985]
[1777059077034,38.8,77609.32,0.02,0.02581,1e-05,8.9664]
[1777059082069,38.8,77609.28,0.02,0.02581,1e-05,8.96491]
[1777059087105,38.8,77604.17,0.02,0.02575,1e-05,8.94763]
[1777059092139,38.79,77602.69,0.02,0.02573,1e-05,8.94066]
[1777059097175,38.79,77598.33,0.02,0.02568,1e-05,8.92591]
[1777059102209,38.79,77604.28,0.02,0.02573,1e-05,8.94343]
[1777059107244,38.79,77612.05,0.02,0.02581,1e-05,8.96619]
[1777059110265,38.79,77625.87,0.02,0.02595,1e-05,9.00858]
[1777059113287,38.79,77617.07,0.02,0.02586,1e-05,8.98004]
[1777059118323,38.79,77619.96,0.02,0.02588,1e-05,8.98758]
[1777059123356,38.79,77620.16,0.02,0.02588,1e-05,8.98667]
[1777059128392,38.78,77627.37,0.02,0.02595,1e-05,9.00801]
[1777059130405,38.78,77647.67,0.02,0.02616,1e-05,9.07083]
[1777059135441,38.78,77653.62,0.02,0.02621,1e-05,9.08731]
[1777059140480,38.78,77653.68,0.02,0.0262,1e-05,9.08513]
[1777059143283,38.78,77637.52,0.02,0.02603,1e-05,9.0329]
[1777059145509,38.78,77621.11,0.02,0.02586,1e-05,8.98066]
[1777059146521,38.78,77597.28,0.02,0.02561,1e-05,8.90608]
[1777059151552,38.77,77599.54,0.02,0.02563,1e-05,8.91109]
[1777059156587,38.77,77597.13,0.02,0.0256,1e-05,8.90271]
[1777059157594,38.77,77586.29,0.02,0.02549,1e-05,8.86885]
[1777059162629,38.77,77587.02,0.02,0.02549,1e-05,8.87058]
[1777059167664,38.77,77590.98,0.02,0.02553,1e-05,8.88225]
[1777059172699,38.77,77591.35,0.02,0.02553,1e-05,8.88276]
[1777059177734,38.77,77590.01,0.02,0.02552,1e-05,8.87795]
[1777059182771,38.77,77589.82,0.02,0.02551,1e-05,8.87676]
[1777059187805,38.77,77588.91,0.02,0.0255,1e-05,8.87335]
[1777059192841,38.77,77588.84,0.02,0.0255,1e-05,8.87256]
[1777059197877,38.77,77582.43,0.02,0.02543,1e-05,8.85225]
[1777059202910,38.77,77588.39,0.02,0.02549,1e-05,8.8703]
[1777059209959,38.77,77588.59,0.02,0.02549,1e-05,8.87016]
[1777059216017,38.77,77588.11,0.02,0.02548,1e-05,8.86692]
[1777059221052,38.77,77588.46,0.02,0.02548,1e-05,8.86749]
[1777059227094,38.76,77586.96,0.02,0.02546,1e-05,8.86223]
[1777059233137,38.76,77580.21,0.02,0.02539,1e-05,8.84089]
[1777059236158,38.76,77598.19,0.02,0.02558,1e-05,8.8965]
[1777059241192,38.76,77603.68,0.02,0.02563,1e-05,8.91276]
[1777059246227,38.76,77606.77,0.02,0.02566,1e-05,8.92167]
[1777059251263,38.76,77609.52,0.02,0.02569,1e-05,8.92912]
[1777059256297,38.76,77606.09,0.02,0.02565,1e-05,8.91744]
[1777059261332,38.76,77608.73,0.02,0.02567,1e-05,8.92474]
[1777059266369,38.76,77601.62,0.02,0.02559,1e-05,8.9015]
[1777059271402,38.76,77601.34,0.02,0.02559,1e-05,8.89887]
[1777059276437,38.76,77613.67,0.02,0.02571,1e-05,8.93625]
[1777059277444,38.76,77622.41,0.02,0.0258,1e-05,8.96335]
[1777059282480,38.75,77627.8,0.02,0.02585,1e-05,8.97883]
[1777059287514,38.75,77629.98,0.02,0.02587,1e-05,8.98423]
[1777059292549,38.75,77627.42,0.02,0.02584,1e-05,8.97478]
[1777059297584,38.75,77627.39,0.02,0.02583,1e-05,8.97333]
[1777059302619,38.75,77617.87,0.02,0.02573,1e-05,8.94217]
[1777059307653,38.75,77611.53,0.02,0.02566,1e-05,8.92138]
[1777059311682,38.75,77601.92,0.02,0.02556,1e-05,8.89073]
[1777059316717,38.75,77594.78,0.02,0.02548,1e-05,8.86799]
[1777059324557,38.74,77593.92,0.02,0.02547,1e-05,8.86449]
[1777059329809,38.74,77591.32,0.02,0.02544,1e-05,8.85597]
[1777059334843,38.74,77591.66,0.02,0.02544,1e-05,8.8555]
[1777059339878,38.74,77592.5,0.02,0.02545,1e-05,8.85779]
[1777059344914,38.74,77592.89,0.02,0.02545,1e-05,8.85854]
[1777059349949,38.74,77576.27,0.02,0.02528,1e-05,8.80676]
[1777059354984,38.74,77577.82,0.02,0.0253,1e-05,8.81153]
[1777059360022,38.74,77579.27,0.02,0.02531,1e-05,8.81598]
[1777059365057,38.74,77573.47,0.02,0.02525,1e-05,8.79806]
[1777059370096,38.74,77577.59,0.02,0.02529,1e-05,8.81083]
[1777059375127,38.74,77573.05,0.02,0.02525,1e-05,8.79682]
[1777059380162,38.74,77586.91,0.02,0.02539,1e-05,8.83973]
[1777059383182,38.74,77596.93,0.02,0.02549,1e-05,8.87062]
[1777059388218,38.74,77597.56,0.02,0.0255,1e-05,8.87205]
[1777059393256,38.74,77596.48,0.02,0.02548,1e-05,8.86705]
[1777059398288,38.74,77596.28,0.02,0.02548,1e-05,8.86605]
[1777059402316,38.74,77578.72,0.02,0.02529,1e-05,8.81119]
[1777059407351,38.74,77576.54,0.02,0.02527,1e-05,8.80446]
[1777059410373,38.74,77585.62,0.02,0.02537,1e-05,8.83256]
[1777059415408,38.74,77592.4,0.02,0.02543,1e-05,8.85331]
[1777059420443,38.74,77591.49,0.02,0.02542,1e-05,8.85014]
[1777059425478,38.74,77591.04,0.02,0.02542,1e-05,8.84842]
[1777059430513,38.74,77595.91,0.02,0.02547,1e-05,8.86315]
[1777059435548,38.74,77600.97,0.02,0.02552,1e-05,8.87843]
[1777059440584,38.74,77602.55,0.02,0.02553,1e-05,8.88275]
[1777059444611,38.74,77588.65,0.02,0.02539,1e-05,8.83917]
[1777059449649,38.74,77589.1,0.02,0.02539,1e-05,8.84031]
[1777059451660,38.74,77579.03,0.02,0.02528,1e-05,8.80792]
[1777059456695,38.74,77578.81,0.02,0.02528,1e-05,8.80723]
[1777059462522,38.74,77579.52,0.02,0.02529,1e-05,8.80946]
[1777059467772,38.74,77570.32,0.02,0.0252,1e-05,8.78105]
[1777059472807,38.74,77571.77,0.02,0.02521,1e-05,8.78578]
[1777059477846,38.74,77576.44,0.02,0.02526,1e-05,8.80037]
[1777059480864,38.74,77585.38,0.02,0.02535,1e-05,8.82806]
[1777059485899,38.74,77583.78,0.02,0.02533,1e-05,8.82292]
[1777059490937,38.74,77580.27,0.02,0.0253,1e-05,8.81198]
[1777059495970,38.74,77589.96,0.02,0.0254,1e-05,8.84186]
[1777059501010,38.74,77589.63,0.02,0.02539,1e-05,8.84057]
[1777059503034,38.74,77598.63,0.02,0.02548,1e-05,8.86836]
[1777059504037,38.74,77613.31,0.02,0.02563,1e-05,8.91388]
[1777059509071,38.74,77611.73,0.02,0.02562,1e-05,8.90815]
[1777059514106,38.73,77616.87,0.02,0.02566,1e-05,8.92221]
[1777059519141,38.73,77617.09,0.02,0.02566,1e-05,8.92198]
[1777059524177,38.73,77617.71,0.02,0.02566,1e-05,8.923]
[1777059528205,38.73,77631.39,0.02,0.0258,1e-05,8.96501]
[1777059533242,38.73,77633.1,0.02,0.02582,1e-05,8.96908]
[1777059537274,38.73,77645.26,0.02,0.02594,1e-05,9.00615]
[1777059542305,38.73,77639.99,0.02,0.02588,1e-05,8.98809]
[1777059547340,38.73,77648.15,0.02,0.02596,1e-05,9.01227]
[1777059552375,38.72,77648.79,0.02,0.02596,1e-05,9.01262]
[1777059557410,38.72,77646.56,0.02,0.02593,1e-05,9.00401]
[1777059562445,38.72,77638.64,0.02,0.02584,1e-05,8.97765]
[1777059567481,38.72,77640.57,0.02,0.02586,1e-05,8.98235]
[1777059572516,38.72,77642.7,0.02,0.02587,1e-05,8.98651]
[1777059577552,38.72,77645.31,0.02,0.0259,1e-05,8.99327]
[1777059582587,38.71,77650.81,0.02,0.02595,1e-05,9.00906]
[1777059587625,38.71,77646.03,0.02,0.02589,1e-05,8.99247]
[1777059592657,38.71,77646.22,0.02,0.02589,1e-05,8.99162]
[1777059597692,38.71,77637.84,0.02,0.0258,1e-05,8.96393]
[1777059602727,38.71,77636.73,0.02,0.02578,1e-05,8.95925]
[1777059607766,38.71,77638.23,0.02,0.02579,1e-05,8.96275]
[1777059613804,38.71,77636.24,0.02,0.02577,1e-05,8.95509]
[1777059618839,38.7,77636.73,0.02,0.02577,1e-05,8.95549]
[1777059623874,38.7,77636.57,0.02,0.02576,1e-05,8.95386]
[1777059628912,38.7,77635.78,0.02,0.02575,1e-05,8.95028]
[1777059631934,38.7,77627.84,0.02,0.02566,1e-05,8.92367]
[1777059636968,38.7,77627.79,0.02,0.02566,1e-05,8.92262]
[1777059640996,38.7,77616.74,0.02,0.02554,1e-05,8.88747]
[1777059645028,38.7,77625.9,0.02,0.02564,1e-05,8.91549]
[1777059649054,38.7,77638.81,0.02,0.02577,1e-05,8.95518]
[1777059654089,38.7,77641.24,0.02,0.02579,1e-05,8.96166]
[1777059659132,38.69,77642.69,0.02,0.0258,1e-05,8.96479]
[1777059664159,38.69,77638.46,0.02,0.02575,1e-05,8.95062]
[1777059667181,38.69,77647.92,0.02,0.02585,1e-05,8.97963]
[1777059672215,38.69,77641.97,0.02,0.02578,1e-05,8.95953]
[1777059677250,38.69,77641.87,0.02,0.02578,1e-05,8.95808]
[1777059682286,38.69,77635.53,0.02,0.02571,1e-05,8.93709]
[1777059685306,38.69,77624.7,0.02,0.02559,1e-05,8.90278]
[1777059690347,38.69,77624.92,0.02,0.02559,1e-05,8.90279]
[1777059695377,38.69,77630.24,0.02,0.02564,1e-05,8.91752]
[1777059698397,38.69,77641.27,0.02,0.02576,1e-05,8.95147]
[1777059703432,38.69,77642.55,0.02,0.02577,1e-05,8.95439]
[1777059708467,38.68,77642.95,0.02,0.02577,1e-05,8.95454]
[1777059713502,38.68,77641.93,0.02,0.02575,1e-05,8.95027]
[1777059718538,38.68,77642.25,0.02,0.02575,1e-05,8.95023]
[1777059723573,38.68,77650.89,0.02,0.02584,1e-05,8.97622]
[1777059728608,38.68,77649.38,0.02,0.02582,1e-05,8.97023]
[1777059734649,38.68,77649.04,0.02,0.02581,1e-05,8.96772]
[1777059739684,38.68,77650.33,0.02,0.02582,1e-05,8.97055]
[1777059744720,38.67,77646.46,0.02,0.02577,1e-05,8.9572]
[1777059749755,38.67,77647.24,0.02,0.02578,1e-05,8.95853]
[1777059754789,38.67,77649.43,0.02,0.02579,1e-05,8.96312]
[1777059759824,38.67,77647.66,0.02,0.02577,1e-05,8.95644]
[1777059765869,38.67,77646.81,0.02,0.02576,1e-05,8.95248]
[1777059770903,38.67,77640.55,0.02,0.02569,1e-05,8.93184]
[1777059775940,38.67,77643.21,0.02,0.02571,1e-05,8.93925]
[1777059780975,38.67,77643.44,0.02,0.02571,1e-05,8.93903]
[1777059786011,38.67,77647.19,0.02,0.02575,1e-05,8.94983]
[1777059793062,38.66,77647.98,0.02,0.02575,1e-05,8.95086]
[1777059798094,38.66,77651.62,0.02,0.02579,1e-05,8.96124]
[1777059803131,38.66,77657.49,0.02,0.02584,1e-05,8.9785]
[1777059808165,38.66,77654.66,0.02,0.02581,1e-05,8.96841]
[1777059813202,38.66,77655.01,0.02,0.02581,1e-05,8.96721]
[1777059818237,38.66,77654.56,0.02,0.0258,1e-05,8.96465]
[1777059823272,38.66,77654.57,0.02,0.02579,1e-05,8.96333]
[1777059828308,38.65,77654.11,0.02,0.02578,1e-05,8.96078]
[1777059833343,38.65,77655.03,0.02,0.02579,1e-05,8.96257]
[1777059838378,38.65,77655.16,0.02,0.02579,1e-05,8.96188]
[1777059843412,38.65,77654.74,0.02,0.02578,1e-05,8.95948]
[1777059848448,38.65,77652.77,0.02,0.02576,1e-05,8.95224]
[1777059853483,38.65,77651.29,0.02,0.02574,1e-05,8.94659]
[1777059858518,38.65,77651.01,0.02,0.02573,1e-05,8.94476]
[1777059863554,38.65,77647.08,0.02,0.02569,1e-05,8.93151]
[1777059868589,38.65,77641.8,0.02,0.02563,1e-05,8.91423]
[1777059873623,38.65,77627.69,0.02,0.02548,1e-05,8.86842]
[1777059878658,38.65,77620.53,0.02,0.0254,1e-05,8.84592]
[1777059883694,38.64,77624.36,0.02,0.02544,1e-05,8.85764]
[1777059888728,38.64,77624.5,0.02,0.02544,1e-05,8.85782]
[1777059893763,38.64,77620.58,0.02,0.0254,1e-05,8.84542]
[1777059898799,38.64,77620.41,0.02,0.0254,1e-05,8.84476]
[1777059902827,38.64,77608.99,0.02,0.02528,1e-05,8.8092]
[1777059905850,38.64,77619.44,0.02,0.02539,1e-05,8.84165]
[1777059910884,38.64,77612.72,0.02,0.02532,1e-05,8.82073]
[1777059915917,38.64,77612.52,0.02,0.02532,1e-05,8.82018]
[1777059920952,38.64,77608.02,0.02,0.02527,1e-05,8.80635]
[1777059925993,38.64,77598.89,0.02,0.02518,1e-05,8.77829]
[1777059931030,38.64,77597.57,0.02,0.02517,1e-05,8.77349]
[1777059936073,38.65,77596.99,0.02,0.02516,1e-05,8.77213]
[1777059941104,38.65,77589.32,0.02,0.02508,1e-05,8.74894]
[1777059946138,38.65,77590.22,0.02,0.0251,1e-05,8.75236]
[1777059951173,38.65,77588.89,0.02,0.02508,1e-05,8.7489]
[1777059956211,38.65,77590.41,0.02,0.0251,1e-05,8.75421]
[1777059961245,38.65,77588.73,0.02,0.02509,1e-05,8.74965]
[1777059967287,38.65,77586.69,0.02,0.02507,1e-05,8.74415]
[1777059972321,38.65,77589.87,0.02,0.0251,1e-05,8.75463]
[1777059977357,38.65,77587.38,0.02,0.02508,1e-05,8.74755]
[1777059982393,38.65,77580.76,0.02,0.02502,1e-05,8.72785]
[1777059987429,38.65,77580.77,0.02,0.02502,1e-05,8.72885]
[1777059992463,38.65,77580.93,0.02,0.02502,1e-05,8.72901]
[1777059997497,38.65,77583.58,0.02,0.02505,1e-05,8.73792]
[1777060002533,38.66,77579.17,0.02,0.02501,1e-05,8.72514]
[1777060007568,38.66,77581.02,0.02,0.02503,1e-05,8.73163]
[1777060012603,38.66,77580.96,0.02,0.02503,1e-05,8.73221]
[1777060017639,38.66,77579.58,0.02,0.02502,1e-05,8.72872]
[1777060022676,38.66,77580.03,0.02,0.02503,1e-05,8.7309]
[1777060027710,38.66,77580.17,0.02,0.02503,1e-05,8.73209]
[1777060032745,38.66,77580.05,0.02,0.02503,1e-05,8.73248]
[1777060037782,38.66,77577.83,0.02,0.02501,1e-05,8.72641]
[1777060042816,38.66,77577.06,0.02,0.02501,1e-05,8.72485]
[1777060047858,38.66,77587.17,0.02,0.02511,1e-05,8.75677]
[1777060049866,38.66,77597.68,0.02,0.02522,1e-05,8.78942]
[1777060050873,38.66,77606.68,0.02,0.02531,1e-05,8.81734]
[1777060055908,38.66,77610.1,0.02,0.02534,1e-05,8.82682]
[1777060058930,38.66,77619.29,0.02,0.02544,1e-05,8.8553]
[1777060063964,38.66,77617.51,0.02,0.02542,1e-05,8.84951]
[1777060069000,38.66,77613.33,0.02,0.02538,1e-05,8.83641]
[1777060072023,38.66,77603.26,0.02,0.02527,1e-05,8.80515]
[1777060077055,38.66,77604.48,0.02,0.02529,1e-05,8.80907]
[1777060082093,38.66,77598.57,0.02,0.02523,1e-05,8.7909]
[1777060087128,38.66,77595.85,0.02,0.0252,1e-05,8.78277]
[1777060092162,38.66,77592.64,0.02,0.02517,1e-05,8.77321]
[1777060095184,38.66,77583.89,0.02,0.02508,1e-05,8.7465]
[1777060100219,38.66,77587.12,0.02,0.02511,1e-05,8.75707]
[1777060105253,38.67,77588.52,0.02,0.02513,1e-05,8.76195]
[1777060110288,38.67,77588.5,0.02,0.02513,1e-05,8.76239]
[1777060115323,38.67,77588.66,0.02,0.02513,1e-05,8.76226]
[1777060118344,38.67,77578.1,0.02,0.02503,1e-05,8.73003]
[1777060124386,38.66,77577.46,0.02,0.02501,1e-05,8.72548]
[1777060130428,38.67,77576.31,0.02,0.025,1e-05,8.72292]
[1777060135463,38.67,77577.26,0.02,0.02502,1e-05,8.72666]
[1777060140499,38.67,77577.86,0.02,0.02502,1e-05,8.72754]
[1777060145533,38.66,77577.88,0.02,0.02501,1e-05,8.72404]
[1777060148554,38.66,77591.98,0.02,0.02514,1e-05,8.76536]
[1777060153590,38.66,77584.73,0.02,0.02506,1e-05,8.74114]
[1777060158630,38.66,77583.54,0.02,0.02505,1e-05,8.73804]
[1777060163664,38.66,77583.74,0.02,0.02506,1e-05,8.73953]
[1777060168695,38.66,77583.71,0.02,0.02506,1e-05,8.74015]
[1777060173731,38.66,77584.63,0.02,0.02507,1e-05,8.74255]
[1777060178766,38.66,77582.73,0.02,0.02505,1e-05,8.73738]
[1777060183801,38.66,77582.42,0.02,0.02505,1e-05,8.73715]
[1777060188835,38.66,77583.03,0.02,0.02506,1e-05,8.73972]
[1777060193871,38.66,77584.36,0.02,0.02507,1e-05,8.7445]
[1777060199913,38.66,77578.87,0.02,0.02502,1e-05,8.72845]
[1777060201942,38.66,77591.31,0.02,0.02515,1e-05,8.7671]
[1777060202936,38.66,77604.33,0.02,0.02528,1e-05,8.80744]
[1777060203946,38.66,77592.5,0.02,0.02516,1e-05,8.77089]
[1777060208979,38.66,77594.51,0.02,0.02518,1e-05,8.77759]
[1777060210993,38.67,77603.34,0.02,0.02527,1e-05,8.80501]
[1777060216031,38.67,77600.07,0.02,0.02524,1e-05,8.79508]
[1777060221064,38.67,77611.0,0.02,0.02535,1e-05,8.82912]
[1777060226100,38.67,77607.41,0.02,0.02532,1e-05,8.81794]
[1777060227106,38.67,77598.54,0.02,0.02523,1e-05,8.79049]
[1777060228113,38.67,77589.85,0.02,0.02514,1e-05,8.7637]
[1777060233148,38.67,77586.07,0.02,0.0251,1e-05,8.75145]
[1777060238183,38.67,77585.86,0.02,0.0251,1e-05,8.75139]
[1777060243218,38.67,77582.86,0.02,0.02507,1e-05,8.74275]
[1777060248259,38.67,77585.64,0.02,0.0251,1e-05,8.75194]
[1777060253289,38.67,77589.47,0.02,0.02514,1e-05,8.76433]
[1777060258323,38.67,77588.51,0.02,0.02513,1e-05,8.76186]
[1777060263359,38.67,77588.77,0.02,0.02514,1e-05,8.76316]
[1777060268397,38.67,77586.88,0.02,0.02512,1e-05,8.75782]
[1777060273432,38.67,77592.35,0.02,0.02516,1e-05,8.77087]
[1777060277457,38.66,77582.65,0.02,0.02505,1e-05,8.73787]
[1777060282492,38.66,77601.59,0.02,0.02523,1e-05,8.79272]
[1777060287528,38.66,77601.87,0.02,0.02523,1e-05,8.79215]
[1777060292564,38.66,77599.19,0.02,0.0252,1e-05,8.78304]
[1777060297597,38.66,77603.62,0.02,0.02524,1e-05,8.79533]
[1777060302632,38.66,77608.8,0.02,0.0253,1e-05,8.81161]
[1777060307670,38.66,77601.36,0.02,0.02522,1e-05,8.78875]
[1777060312705,38.66,77602.92,0.02,0.02524,1e-05,8.79385]
[1777060317738,38.66,77609.4,0.02,0.0253,1e-05,8.81409]
[1777060322781,38.66,77603.17,0.02,0.02524,1e-05,8.79499]
[1777060327809,38.66,77598.05,0.02,0.02519,1e-05,8.77947]
[1777060333857,38.66,77598.87,0.02,0.0252,1e-05,8.78236]
[1777060338892,38.66,77609.73,0.02,0.02531,1e-05,8.81637]
[1777060343927,38.66,77611.42,0.02,0.02533,1e-05,8.82167]
[1777060348962,38.66,77612.71,0.02,0.02534,1e-05,8.82569]
[1777060353997,38.66,77606.66,0.02,0.02528,1e-05,8.80586]
[1777060359033,38.66,77602.66,0.02,0.02524,1e-05,8.79369]
[1777060362056,38.66,77588.19,0.02,0.02509,1e-05,8.74916]
[1777060367092,38.66,77582.43,0.02,0.02503,1e-05,8.73039]
[1777060372126,38.65,77580.35,0.02,0.025,1e-05,8.72044]
[1777060377162,38.65,77576.92,0.02,0.02495,1e-05,8.70646]
[1777060382197,38.65,77578.74,0.02,0.02496,1e-05,8.70869]
[1777060385218,38.64,77567.43,0.02,0.02484,1e-05,8.67198]
[1777060389250,38.64,77557.87,0.02,0.02473,1e-05,8.64029]
[1777060393274,38.64,77549.06,0.02,0.02463,1e-05,8.61114]
[1777060397302,38.64,77565.66,0.02,0.02479,1e-05,8.65976]
[1777060402337,38.63,77568.23,0.02,0.02481,1e-05,8.66467]
[1777060407372,38.63,77566.51,0.02,0.02478,1e-05,8.65638]
[1777060412408,38.63,77579.66,0.02,0.0249,1e-05,8.69262]
[1777060417443,38.62,77581.73,0.02,0.02491,1e-05,8.69577]
[1777060422478,38.62,77585.09,0.02,0.02493,1e-05,8.70285]
[1777060427513,38.62,77586.13,0.02,0.02493,1e-05,8.70271]
[1777060434562,38.61,77587.15,0.02,0.02493,1e-05,8.70124]
[1777060436576,38.61,77602.39,0.02,0.02508,1e-05,8.74774]
[1777060441611,38.61,77603.23,0.02,0.02509,1e-05,8.75111]
[1777060446646,38.61,77601.93,0.02,0.02508,1e-05,8.74779]
[1777060451684,38.61,77604.3,0.02,0.02511,1e-05,8.75579]
[1777060456717,38.61,77608.09,0.02,0.02515,1e-05,8.76809]
[1777060461752,38.61,77608.97,0.02,0.02516,1e-05,8.77134]
[1777060467574,38.61,77607.91,0.02,0.02515,1e-05,8.7687]
[1777060472829,38.61,77605.48,0.02,0.02513,1e-05,8.76061]
[1777060477644,38.62,77595.33,0.02,0.02502,1e-05,8.72988]
[1777060482901,38.62,77587.39,0.02,0.02495,1e-05,8.70632]
[1777060487934,38.62,77589.47,0.02,0.02497,1e-05,8.71374]
[1777060489948,38.62,77600.17,0.02,0.02508,1e-05,8.7471]
[1777060492969,38.62,77609.91,0.02,0.02518,1e-05,8.77765]
[1777060498008,38.62,77612.67,0.02,0.02521,1e-05,8.78672]
[1777060503055,38.62,77620.35,0.02,0.02529,1e-05,8.81081]
[1777060508085,38.62,77617.44,0.02,0.02526,1e-05,8.80246]
[1777060513120,38.62,77616.84,0.02,0.02526,1e-05,8.80085]
[1777060518155,38.62,77612.33,0.02,0.02521,1e-05,8.78723]
[1777060523190,38.62,77605.53,0.02,0.02515,1e-05,8.76661]
[1777060528226,38.62,77602.4,0.02,0.02512,1e-05,8.75745]
[1777060533260,38.62,77600.97,0.02,0.0251,1e-05,8.75256]
[1777060538297,38.62,77606.53,0.02,0.02516,1e-05,8.77035]
[1777060543332,38.62,77605.91,0.02,0.02515,1e-05,8.76895]
[1777060548365,38.62,77604.43,0.02,0.02514,1e-05,8.76492]
[1777060553400,38.63,77604.38,0.02,0.02514,1e-05,8.76532]
[1777060555414,38.63,77618.79,0.02,0.02529,1e-05,8.81009]
[1777060560449,38.63,77618.45,0.02,0.02529,1e-05,8.80948]
[1777060565488,38.63,77619.19,0.02,0.0253,1e-05,8.81196]
[1777060570523,38.63,77611.25,0.02,0.02522,1e-05,8.78751]
[1777060575554,38.63,77613.97,0.02,0.02524,1e-05,8.79623]
[1777060580589,38.63,77615.5,0.02,0.02526,1e-05,8.80124]
[1777060586631,38.63,77612.88,0.02,0.02524,1e-05,8.79342]
[1777060591666,38.63,77611.72,0.02,0.02522,1e-05,8.78901]
[1777060596702,38.63,77615.52,0.02,0.02526,1e-05,8.80111]
[1777060601736,38.63,77613.56,0.02,0.02524,1e-05,8.7953]
[1777060606771,38.63,77614.65,0.02,0.02525,1e-05,8.79896]
[1777060611807,38.63,77617.12,0.02,0.02528,1e-05,8.80687]
[1777060616841,38.63,77625.85,0.02,0.02537,1e-05,8.83414]
[1777060621877,38.63,77631.5,0.02,0.02543,1e-05,8.85162]
[1777060626912,38.63,77623.61,0.02,0.02535,1e-05,8.82695]
[1777060632732,38.63,77622.48,0.02,0.02534,1e-05,8.82347]
[1777060637990,38.63,77623.17,0.02,0.02534,1e-05,8.82567]
[1777060643024,38.63,77617.43,0.02,0.02528,1e-05,8.80791]
[1777060648060,38.63,77611.81,0.02,0.02523,1e-05,8.79071]
[1777060653095,38.63,77612.23,0.02,0.02523,1e-05,8.79121]
[1777060658134,38.63,77618.09,0.02,0.02529,1e-05,8.80973]
[1777060662943,38.63,77629.92,0.02,0.02541,1e-05,8.84657]
[1777060668204,38.63,77636.21,0.02,0.02548,1e-05,8.86597]
[1777060673241,38.63,77638.35,0.02,0.0255,1e-05,8.87233]
[1777060678274,38.63,77639.98,0.02,0.02551,1e-05,8.87707]
[1777060683310,38.63,77641.25,0.02,0.02552,1e-05,8.88062]
[1777060688348,38.63,77636.48,0.02,0.02547,1e-05,8.86543]
[1777060693381,38.63,77642.94,0.02,0.02554,1e-05,8.88518]
[1777060698416,38.63,77643.17,0.02,0.02554,1e-05,8.88545]
[1777060703452,38.63,77639.23,0.02,0.0255,1e-05,8.87275]
[1777060708487,38.63,77632.72,0.02,0.02543,1e-05,8.85227]
[1777060713522,38.63,77632.68,0.02,0.02543,1e-05,8.85086]
[1777060718557,38.63,77627.39,0.02,0.02537,1e-05,8.83428]
[1777060723592,38.63,77626.21,0.02,0.02536,1e-05,8.8306]
[1777060728628,38.63,77630.25,0.02,0.0254,1e-05,8.84314]
[1777060732655,38.63,77640.78,0.02,0.02551,1e-05,8.87579]
[1777060737690,38.63,77641.82,0.02,0.02552,1e-05,8.87863]
[1777060742727,38.63,77635.15,0.02,0.02545,1e-05,8.85746]
[1777060747760,38.62,77633.18,0.02,0.02543,1e-05,8.85114]
[1777060752795,38.62,77624.56,0.02,0.02534,1e-05,8.82428]
[1777060757831,38.62,77625.9,0.02,0.02535,1e-05,8.82851]
[1777060762866,38.62,77626.04,0.02,0.02535,1e-05,8.82896]
[1777060768907,38.63,77621.33,0.02,0.02531,1e-05,8.81445]
[1777060774949,38.63,77624.93,0.02,0.02534,1e-05,8.82464]
[1777060779984,38.63,77633.51,0.02,0.02543,1e-05,8.85131]
[1777060785022,38.63,77637.29,0.02,0.02547,1e-05,8.86289]
[1777060790060,38.62,77643.87,0.02,0.02553,1e-05,8.88311]
[1777060794087,38.62,77630.69,0.02,0.0254,1e-05,8.84175]
[1777060795098,38.62,77620.95,0.02,0.0253,1e-05,8.81144]
[1777060799122,38.62,77635.28,0.02,0.02544,1e-05,8.85596]
[1777060803929,38.62,77626.14,0.02,0.02535,1e-05,8.82739]
[1777060806178,38.62,77634.9,0.02,0.02544,1e-05,8.85463]
[1777060811224,38.62,77631.24,0.02,0.0254,1e-05,8.84313]
[1777060816255,38.62,77632.47,0.02,0.02541,1e-05,8.84687]
[1777060821288,38.62,77633.32,0.02,0.02542,1e-05,8.84938]
[1777060825319,38.62,77622.37,0.02,0.02531,1e-05,8.81525]
[1777060830353,38.62,77620.25,0.02,0.02529,1e-05,8.80884]
[1777060835386,38.62,77625.2,0.02,0.02534,1e-05,8.82322]
[1777060840426,38.62,77617.0,0.02,0.02525,1e-05,8.79794]
[1777060842441,38.62,77606.83,0.02,0.02515,1e-05,8.76661]
[1777060844451,38.62,77596.16,0.02,0.02504,1e-05,8.73305]
[1777060847477,38.62,77578.3,0.02,0.02485,1e-05,8.67675]
[1777060849490,38.62,77560.99,0.02,0.02467,1e-05,8.62193]
[1777060854525,38.62,77559.65,0.02,0.02465,1e-05,8.61526]
[1777060859560,38.62,77555.72,0.02,0.02461,1e-05,8.60334]
[1777060864596,38.62,77559.13,0.02,0.02465,1e-05,8.61569]
[1777060866610,38.62,77570.85,0.02,0.02477,1e-05,8.65217]
[1777060871647,38.62,77571.81,0.02,0.02479,1e-05,8.65655]
[1777060876682,38.62,77569.94,0.02,0.02477,1e-05,8.65223]
[1777060881718,38.62,77570.73,0.02,0.02479,1e-05,8.65609]
[1777060886753,38.63,77581.41,0.02,0.0249,1e-05,8.69024]
[1777060891793,38.63,77586.55,0.02,0.02495,1e-05,8.70601]
[1777060896823,38.63,77588.98,0.02,0.02498,1e-05,8.71447]
[1777060901858,38.63,77589.5,0.02,0.02499,1e-05,8.71701]
[1777060906893,38.63,77590.42,0.02,0.025,1e-05,8.72077]
[1777060911929,38.63,77592.14,0.02,0.02502,1e-05,8.72696]
[1777060913942,38.63,77601.41,0.02,0.02512,1e-05,8.75587]
[1777060918977,38.63,77604.88,0.02,0.02515,1e-05,8.76719]
[1777060924014,38.63,77620.18,0.02,0.02531,1e-05,8.81502]
[1777060929050,38.63,77624.76,0.02,0.02536,1e-05,8.82933]
[1777060934085,38.63,77621.44,0.02,0.02532,1e-05,8.81905]
[1777060939121,38.63,77611.98,0.02,0.02523,1e-05,8.78986]
[1777060944156,38.63,77611.85,0.02,0.02523,1e-05,8.78979]
[1777060949190,38.63,77610.57,0.02,0.02522,1e-05,8.78617]
[1777060954225,38.63,77608.63,0.02,0.02519,1e-05,8.77942]
[1777060959265,38.64,77580.14,0.02,0.02491,1e-05,8.69205]
[1777060960272,38.64,77564.32,0.02,0.02475,1e-05,8.6438]
[1777060965307,38.64,77555.9,0.02,0.02467,1e-05,8.61963]
[1777060970342,38.64,77552.92,0.02,0.02464,1e-05,8.61224]
[1777060975378,38.64,77551.18,0.02,0.02463,1e-05,8.60868]
[1777060980412,38.64,77542.65,0.02,0.02455,1e-05,8.5845]
[1777060985202,38.64,77530.24,0.02,0.02443,1e-05,8.54793]
[1777060990482,38.64,77527.11,0.02,0.0244,1e-05,8.53637]
[1777060995522,38.64,77526.81,0.02,0.02439,1e-05,8.5335]
[1777060996526,38.64,77538.89,0.02,0.0245,1e-05,8.56937]
[1777061001561,38.64,77545.43,0.02,0.02456,1e-05,8.58786]
[1777061006596,38.64,77547.43,0.02,0.02459,1e-05,8.59585]
[1777061008610,38.64,77533.9,0.02,0.02446,1e-05,8.5555]
[1777061010624,38.64,77525.11,0.02,0.02437,1e-05,8.52806]
[1777061014654,38.64,77537.61,0.02,0.02448,1e-05,8.5633]
[1777061019689,38.64,77537.38,0.02,0.02447,1e-05,8.56042]
[1777061024723,38.63,77537.5,0.02,0.02447,1e-05,8.55865]
[1777061029759,38.63,77537.44,0.02,0.02446,1e-05,8.55635]
[1777061034795,38.63,77537.62,0.02,0.02446,1e-05,8.5548]
[1777061039829,38.63,77548.73,0.02,0.02456,1e-05,8.58648]
[1777061040836,38.63,77559.23,0.02,0.02467,1e-05,8.61888]
[1777061045873,38.63,77561.85,0.02,0.0247,1e-05,8.62856]
[1777061050908,38.63,77556.64,0.02,0.02465,1e-05,8.61436]
[1777061055945,38.63,77557.3,0.02,0.02466,1e-05,8.61812]
[1777061059970,38.63,77568.61,0.02,0.02478,1e-05,8.65405]
[1777061065009,38.64,77568.14,0.02,0.02478,1e-05,8.65402]
[1777061070042,38.63,77565.88,0.02,0.02476,1e-05,8.64597]
[1777061075078,38.63,77568.42,0.02,0.02477,1e-05,8.64977]
[1777061080113,38.63,77569.01,0.02,0.02476,1e-05,8.6487]
[1777061085147,38.62,77570.88,0.02,0.02477,1e-05,8.65157]
[1777061090184,38.6,77570.18,0.02,0.02471,1e-05,8.63165]
[1777061095218,38.58,77571.28,0.02,0.02463,1e-05,8.60929]
[1777061100252,38.55,77573.04,0.02,0.02457,1e-05,8.5913]
[1777061105293,38.53,77577.93,0.02,0.02454,1e-05,8.58469]
[1777061110326,38.5,77578.4,0.02,0.02448,1e-05,8.5656]
[1777061115362,38.53,77584.92,0.02,0.02462,1e-05,8.60712]
[1777061120397,38.54,77590.35,0.02,0.02472,1e-05,8.63942]
[1777061125434,38.54,77591.35,0.02,0.02473,1e-05,8.64157]
[1777061129467,38.54,77600.17,0.02,0.02481,1e-05,8.66644]
[1777061134499,38.54,77597.66,0.02,0.02477,1e-05,8.65481]
[1777061139533,38.53,77597.19,0.02,0.02476,1e-05,8.65061]
[1777061144571,38.53,77592.49,0.02,0.0247,1e-05,8.63348]
[1777061150613,38.53,77591.19,0.02,0.02468,1e-05,8.62643]
[1777061155648,38.53,77594.21,0.02,0.0247,1e-05,8.63315]
[1777061160684,38.52,77595.47,0.02,0.02471,1e-05,8.63445]
[1777061165721,38.52,77594.5,0.02,0.02469,1e-05,8.62843]
[1777061171763,38.52,77594.3,0.02,0.02467,1e-05,8.62481]
[1777061176798,38.51,77593.9,0.02,0.02466,1e-05,8.62111]
[1777061182842,38.51,77591.55,0.02,0.02463,1e-05,8.61102]
[1777061187875,38.51,77591.99,0.02,0.02462,1e-05,8.61001]
[1777061192912,38.5,77594.94,0.02,0.02461,1e-05,8.60704]
[1777061197946,38.47,77597.35,0.02,0.02456,1e-05,8.59213]
[1777061202982,38.45,77595.06,0.02,0.02447,1e-05,8.56493]
[1777061208017,38.43,77594.09,0.02,0.0244,1e-05,8.54422]
[1777061213052,38.42,77591.98,0.02,0.02435,1e-05,8.53029]
[1777061218087,38.42,77592.58,0.02,0.02435,1e-05,8.53057]
[1777061223122,38.42,77591.9,0.02,0.02434,1e-05,8.52696]
[1777061228195,38.41,77586.18,0.02,0.02428,1e-05,8.50838]
[1777061229166,38.41,77560.14,0.02,0.02402,1e-05,8.42927]
[1777061234203,38.41,77561.44,0.02,0.02403,1e-05,8.43242]
[1777061235215,38.41,77571.36,0.02,0.02413,1e-05,8.46215]
[1777061240245,38.41,77575.61,0.02,0.02417,1e-05,8.47408]
[1777061245281,38.41,77572.08,0.02,0.02413,1e-05,8.46232]
[1777061250315,38.41,77569.98,0.02,0.02411,1e-05,8.45503]
[1777061255353,38.41,77562.01,0.02,0.02402,1e-05,8.42898]
[1777061260388,38.41,77564.71,0.02,0.02405,1e-05,8.43642]
[1777061262403,38.41,77575.58,0.02,0.02415,1e-05,8.46899]
[1777061267440,38.41,77574.77,0.02,0.02414,1e-05,8.46555]
[1777061272472,38.41,77572.67,0.02,0.02412,1e-05,8.45821]
[1777061276502,38.4,77562.03,0.02,0.02401,1e-05,8.42535]
[1777061281535,38.4,77562.48,0.02,0.02401,1e-05,8.42602]
[1777061286570,38.4,77562.99,0.02,0.02401,1e-05,8.42689]
[1777061291607,38.4,77570.6,0.02,0.02409,1e-05,8.4492]
[1777061296640,38.4,77570.15,0.02,0.02408,1e-05,8.44699]
[1777061298654,38.4,77570.36,0.02,0.02408,1e-05,8.44729]
[1777061303459,38.4,77570.69,0.02,0.02408,1e-05,8.44746]
[1777061308725,38.4,77567.6,0.02,0.02405,1e-05,8.43729]
[1777061314766,38.4,77569.58,0.02,0.02406,1e-05,8.44123]
[1777061319800,38.4,77569.79,0.02,0.02406,1e-05,8.44108]
[1777061324839,38.4,77569.95,0.02,0.02406,1e-05,8.44079]
[1777061329874,38.4,77571.59,0.02,0.02407,1e-05,8.44496]
[1777061334909,38.39,77569.19,0.02,0.02405,1e-05,8.43694]
[1777061339946,38.39,77569.88,0.02,0.02405,1e-05,8.43828]
[1777061345987,38.39,77570.45,0.02,0.02405,1e-05,8.43909]
[1777061351026,38.39,77570.75,0.02,0.02405,1e-05,8.43924]
[1777061357064,38.39,77572.72,0.02,0.02407,1e-05,8.44429]
[1777061362102,38.39,77570.75,0.02,0.02405,1e-05,8.43757]
[1777061367135,38.39,77570.79,0.02,0.02405,1e-05,8.43695]
[1777061370155,38.39,77559.7,0.02,0.02394,1e-05,8.40306]
[1777061375191,38.39,77555.1,0.02,0.02389,1e-05,8.38771]
[1777061380227,38.39,77557.99,0.02,0.02391,1e-05,8.39607]
[1777061386268,38.39,77560.58,0.02,0.02394,1e-05,8.40337]
[1777061391303,38.39,77564.93,0.02,0.02398,1e-05,8.41594]
[1777061396338,38.39,77566.87,0.02,0.02399,1e-05,8.42122]
[1777061401373,38.39,77569.02,0.02,0.02401,1e-05,8.42709]
[1777061406408,38.38,77568.71,0.02,0.02401,1e-05,8.42564]
[1777061407417,38.38,77580.17,0.02,0.02412,1e-05,8.46004]
[1777061412452,38.38,77588.04,0.02,0.0242,1e-05,8.48293]
[1777061417485,38.38,77581.38,0.02,0.02413,1e-05,8.46167]
[1777061422520,38.38,77582.14,0.02,0.02413,1e-05,8.46303]
[1777061427555,38.38,77582.43,0.02,0.02413,1e-05,8.46298]
[1777061432590,38.38,77585.66,0.02,0.02416,1e-05,8.47071]
[1777061437627,38.38,77585.0,0.02,0.02415,1e-05,8.46772]
[1777061442661,38.38,77584.49,0.02,0.02414,1e-05,8.46521]
[1777061447697,38.38,77584.16,0.02,0.02413,1e-05,8.46328]
[1777061453745,38.37,77583.69,0.02,0.02412,1e-05,8.46076]
[1777061458775,38.37,77584.91,0.02,0.02413,1e-05,8.46356]
[1777061464592,38.37,77585.05,0.02,0.02413,1e-05,8.46288]
[1777061469853,38.37,77581.94,0.02,0.0241,1e-05,8.45253]
[1777061474887,38.37,77581.06,0.02,0.02408,1e-05,8.44902]
[1777061479923,38.37,77579.78,0.02,0.02407,1e-05,8.44435]
[1777061484957,38.37,77583.92,0.02,0.02411,1e-05,8.4561]
[1777061489992,38.37,77592.57,0.02,0.02419,1e-05,8.48145]
[1777061497045,38.37,77593.12,0.02,0.02419,1e-05,8.48054]
[1777061502081,38.36,77593.85,0.02,0.02419,1e-05,8.4817]
[1777061508126,38.36,77593.49,0.02,0.02418,1e-05,8.47934]
[1777061512154,38.36,77583.92,0.02,0.02409,1e-05,8.44952]
[1777061517190,38.36,77582.79,0.02,0.02407,1e-05,8.44529]
[1777061522224,38.36,77582.08,0.02,0.02406,1e-05,8.44238]
[1777061527262,38.36,77584.76,0.02,0.02409,1e-05,8.44976]
[1777061532296,38.36,77586.2,0.02,0.0241,1e-05,8.45332]
[1777061538338,38.36,77587.4,0.02,0.02411,1e-05,8.45596]
[1777061543373,38.36,77586.09,0.02,0.02409,1e-05,8.45116]
[1777061548408,38.36,77586.63,0.02,0.02409,1e-05,8.452]
[1777061553443,38.36,77586.58,0.02,0.02409,1e-05,8.44995]
[1777061558478,38.35,77586.89,0.02,0.02409,1e-05,8.44994]
[1777061564520,38.35,77587.36,0.02,0.02409,1e-05,8.45042]
[1777061570561,38.35,77587.52,0.02,0.02409,1e-05,8.44996]
[1777061576394,38.35,77587.4,0.02,0.02408,1e-05,8.44882]
[1777061581639,38.35,77587.47,0.02,0.02408,1e-05,8.44811]
[1777061587681,38.35,77587.82,0.02,0.02408,1e-05,8.44825]
[1777061592717,38.35,77590.5,0.02,0.0241,1e-05,8.45559]
[1777061597752,38.35,77592.87,0.02,0.02413,1e-05,8.46195]
[1777061602787,38.35,77593.3,0.02,0.02413,1e-05,8.46239]
[1777061603794,38.35,77606.64,0.02,0.02426,1e-05,8.50272]
[1777061608829,38.34,77612.82,0.02,0.02432,1e-05,8.52033]
[1777061613864,38.34,77612.69,0.02,0.02431,1e-05,8.51749]
[1777061618900,38.34,77611.53,0.02,0.02429,1e-05,8.51263]
[1777061623935,38.34,77609.0,0.02,0.02426,1e-05,8.50369]
[1777061628971,38.34,77610.19,0.02,0.02427,1e-05,8.5061]
[1777061631991,38.34,77620.32,0.02,0.02437,1e-05,8.5362]
[1777061637030,38.34,77620.13,0.02,0.02436,1e-05,8.5342]
[1777061642063,38.34,77620.81,0.02,0.02436,1e-05,8.53483]
[1777061647098,38.33,77622.1,0.02,0.02437,1e-05,8.53731]
[1777061653140,38.33,77625.94,0.02,0.0244,1e-05,8.54724]
[1777061659186,38.33,77625.7,0.02,0.0244,1e-05,8.54467]
[1777061665228,38.33,77624.96,0.02,0.02438,1e-05,8.54061]
[1777061671271,38.33,77625.36,0.02,0.02438,1e-05,8.53895]
[1777061675300,38.32,77637.73,0.02,0.0245,1e-05,8.57559]
[1777061680334,38.31,77635.98,0.02,0.02443,1e-05,8.55627]
[1777061685369,38.3,77635.72,0.02,0.02441,1e-05,8.55112]
[1777061690404,38.3,77638.47,0.02,0.02444,1e-05,8.558]
[1777061696446,38.29,77638.77,0.02,0.02441,1e-05,8.55151]
[1777061701481,38.29,77636.48,0.02,0.02439,1e-05,8.54301]
[1777061706517,38.29,77632.38,0.02,0.02434,1e-05,8.52907]
[1777061711550,38.29,77637.17,0.02,0.02438,1e-05,8.54235]
[1777061716586,38.29,77640.73,0.02,0.02441,1e-05,8.5518]
[1777061722629,38.28,77645.58,0.02,0.02443,1e-05,8.55644]
[1777061727663,38.27,77643.62,0.02,0.02438,1e-05,8.54329]
[1777061732698,38.27,77643.96,0.02,0.02438,1e-05,8.54173]
[1777061737733,38.27,77643.23,0.02,0.02437,1e-05,8.53812]
[1777061742768,38.26,77632.87,0.02,0.02426,1e-05,8.50516]
[1777061747805,38.26,77632.27,0.02,0.02425,1e-05,8.50223]
[1777061753845,38.26,77626.96,0.02,0.02419,1e-05,8.48485]
[1777061758880,38.26,77618.81,0.02,0.02411,1e-05,8.45916]
[1777061763920,38.26,77619.59,0.02,0.02411,1e-05,8.46081]
[1777061766940,38.26,77630.53,0.02,0.02422,1e-05,8.49364]
[1777061771975,38.26,77628.66,0.02,0.0242,1e-05,8.48697]
[1777061777010,38.26,77628.27,0.02,0.02419,1e-05,8.48484]
[1777061782045,38.26,77627.96,0.02,0.02419,1e-05,8.48299]
[1777061787082,38.25,77627.97,0.02,0.02418,1e-05,8.48213]
[1777061792115,38.25,77626.42,0.02,0.02416,1e-05,8.47543]
[1777061797150,38.25,77623.01,0.02,0.02413,1e-05,8.46425]
[1777061802186,38.25,77622.66,0.02,0.02412,1e-05,8.46244]
[1777061808021,38.25,77623.67,0.02,0.02413,1e-05,8.46464]
[1777061813262,38.25,77624.52,0.02,0.02413,1e-05,8.46648]
[1777061818300,38.25,77624.46,0.02,0.02413,1e-05,8.46555]
[1777061822333,38.25,77611.91,0.02,0.024,1e-05,8.42688]
[1777061824347,38.25,77602.85,0.02,0.02391,1e-05,8.39924]
[1777061831392,38.25,77602.52,0.02,0.02391,1e-05,8.39797]
[1777061836427,38.25,77600.64,0.02,0.02389,1e-05,8.39213]
[1777061841462,38.25,77607.71,0.02,0.02396,1e-05,8.41326]
[1777061845493,38.25,77593.55,0.02,0.02382,1e-05,8.37027]
[1777061850527,38.25,77590.64,0.02,0.02379,1e-05,8.36152]
[1777061853547,38.25,77577.91,0.02,0.02366,1e-05,8.32224]
[1777061857574,38.25,77569.09,0.02,0.02358,1e-05,8.29618]
[1777061863616,38.25,77563.5,0.02,0.02352,1e-05,8.28009]
[1777061868651,38.25,77563.99,0.02,0.02353,1e-05,8.28214]
[1777061877716,38.25,77566.03,0.02,0.02355,1e-05,8.28925]
[1777061882763,38.25,77565.23,0.02,0.02355,1e-05,8.28736]
[1777061884765,38.25,77553.8,0.02,0.02344,1e-05,8.25341]
[1777061889800,38.25,77553.74,0.02,0.02344,1e-05,8.25418]
[1777061895842,38.25,77552.47,0.02,0.02343,1e-05,8.25119]
[1777061900879,38.25,77553.3,0.02,0.02344,1e-05,8.25463]
[1777061905913,38.25,77554.45,0.02,0.02346,1e-05,8.25885]
[1777061910949,38.26,77551.41,0.02,0.02343,1e-05,8.25054]
[1777061915982,38.26,77546.44,0.02,0.02338,1e-05,8.23553]
[1777061921018,38.26,77549.87,0.02,0.02342,1e-05,8.24671]
[1777061926053,38.26,77551.88,0.02,0.02344,1e-05,8.25354]
[1777061931088,38.26,77552.69,0.02,0.02345,1e-05,8.25675]
[1777061937132,38.26,77548.44,0.02,0.02341,1e-05,8.24507]
[1777061943172,38.26,77549.05,0.02,0.02342,1e-05,8.24791]
[1777061949213,38.26,77549.74,0.02,0.02343,1e-05,8.25096]
[1777061954253,38.26,77552.73,0.02,0.02346,1e-05,8.26066]
[1777061959284,38.26,77550.79,0.02,0.02345,1e-05,8.25561]
[1777061964319,38.27,77550.79,0.02,0.02345,1e-05,8.25636]
[1777061969147,38.27,77563.21,0.02,0.02357,1e-05,8.2942]
[1777061974390,38.27,77565.28,0.02,0.02359,1e-05,8.29977]
[1777061980432,38.27,77566.01,0.02,0.0236,1e-05,8.30243]
[1777061985466,38.27,77565.45,0.02,0.0236,1e-05,8.30113]
[1777061990501,38.27,77564.96,0.02,0.02359,1e-05,8.30006]
[1777061995537,38.27,77565.37,0.02,0.0236,1e-05,8.30169]
[1777062001592,38.27,77566.13,0.02,0.02361,1e-05,8.30442]
[1777062002589,38.27,77583.32,0.02,0.02378,1e-05,8.35602]
[1777062003593,38.27,77601.13,0.02,0.02395,1e-05,8.40988]
[1777062008629,38.27,77598.61,0.02,0.02392,1e-05,8.40183]
[1777062014671,38.27,77598.05,0.02,0.02392,1e-05,8.3996]
[1777062023736,38.27,77597.49,0.02,0.02391,1e-05,8.39718]
[1777062026757,38.27,77586.6,0.02,0.0238,1e-05,8.36412]
[1777062029778,38.27,77577.91,0.02,0.02372,1e-05,8.3379]
[1777062034813,38.27,77572.98,0.02,0.02367,1e-05,8.32212]
[1777062039848,38.27,77572.96,0.02,0.02367,1e-05,8.32228]
[1777062044884,38.27,77573.09,0.02,0.02367,1e-05,8.32288]
[1777062049919,38.27,77577.44,0.02,0.02371,1e-05,8.33607]
[1777062054957,38.27,77577.03,0.02,0.02371,1e-05,8.33495]
[1777062062006,38.27,77575.4,0.02,0.02369,1e-05,8.33027]
[1777062067043,38.27,77577.1,0.02,0.02371,1e-05,8.33551]
[1777062072080,38.27,77579.8,0.02,0.02374,1e-05,8.34373]
[1777062075098,38.27,77569.84,0.02,0.02364,1e-05,8.31387]
[1777062080133,38.27,77552.94,0.02,0.02347,1e-05,8.26353]
[1777062089196,38.27,77546.72,0.02,0.02342,1e-05,8.2464]
[1777062094234,38.27,77544.51,0.02,0.0234,1e-05,8.23941]
[1777062096257,38.27,77534.9,0.02,0.0233,1e-05,8.21118]
[1777062098259,38.27,77526.01,0.02,0.02322,1e-05,8.18542]
[1777062103296,38.27,77524.6,0.02,0.02321,1e-05,8.18258]
[1777062108331,38.28,77525.98,0.02,0.02323,1e-05,8.18798]
[1777062113366,38.28,77525.99,0.02,0.02323,1e-05,8.18931]
[1777062119408,38.28,77527.33,0.02,0.02325,1e-05,8.19479]
[1777062125451,38.28,77527.47,0.02,0.02326,1e-05,8.19668]
[1777062130486,38.28,77537.49,0.02,0.02336,1e-05,8.22764]
[1777062135520,38.28,77537.7,0.02,0.02336,1e-05,8.22926]
[1777062140555,38.28,77538.0,0.02,0.02337,1e-05,8.23112]
[1777062145589,38.29,77536.91,0.02,0.02336,1e-05,8.22882]
[1777062150625,38.29,77532.98,0.02,0.02333,1e-05,8.21809]
[1777062155660,38.29,77534.01,0.02,0.02334,1e-05,8.22109]
[1777062159694,38.29,77520.35,0.02,0.02321,1e-05,8.18137]
[1777062164725,38.29,77519.16,0.02,0.0232,1e-05,8.17916]
[1777062169760,38.29,77513.11,0.02,0.02315,1e-05,8.16265]
[1777062173789,38.29,77523.08,0.02,0.02325,1e-05,8.19335]
[1777062176810,38.29,77534.39,0.02,0.02336,1e-05,8.22769]
[1777062182851,38.29,77534.93,0.02,0.02337,1e-05,8.23046]
[1777062187885,38.3,77534.76,0.02,0.02337,1e-05,8.23088]
[1777062193928,38.3,77533.13,0.02,0.02336,1e-05,8.22713]
[1777062198963,38.3,77517.19,0.02,0.02321,1e-05,8.18084]
[1777062204044,38.3,77516.5,0.02,0.02321,1e-05,8.18007]
[1777062209079,38.3,77515.15,0.02,0.0232,1e-05,8.17739]
[1777062214114,38.3,77515.61,0.02,0.0232,1e-05,8.179]
[1777062219151,38.3,77515.95,0.02,0.02321,1e-05,8.18133]
[1777062224185,38.31,77516.27,0.02,0.02322,1e-05,8.18357]
[1777062229220,38.31,77517.47,0.02,0.02324,1e-05,8.1884]
[1777062236271,38.31,77517.81,0.02,0.02324,1e-05,8.19113]
[1777062241310,38.31,77517.42,0.02,0.02325,1e-05,8.19119]
[1777062246341,38.31,77518.88,0.02,0.02326,1e-05,8.19673]
[1777062251378,38.31,77518.78,0.02,0.02327,1e-05,8.19784]
[1777062256411,38.31,77519.03,0.02,0.02327,1e-05,8.19973]
[1777062261446,38.32,77518.26,0.02,0.02327,1e-05,8.19857]
[1777062266481,38.31,77515.53,0.02,0.02324,1e-05,8.18818]
[1777062271517,38.31,77514.77,0.02,0.02322,1e-05,8.18257]
[1777062276551,38.31,77514.52,0.02,0.02321,1e-05,8.17961]
[1777062282346,38.31,77515.0,0.02,0.02321,1e-05,8.17883]
[1777062287628,38.3,77515.64,0.02,0.0232,1e-05,8.17809]
[1777062292663,38.3,77514.9,0.02,0.02319,1e-05,8.17373]
[1777062297698,38.3,77514.53,0.02,0.02318,1e-05,8.1705]
[1777062302734,38.3,77513.46,0.02,0.02316,1e-05,8.16523]
[1777062307768,38.29,77513.11,0.02,0.02315,1e-05,8.16213]
[1777062310788,38.29,77500.92,0.02,0.02303,1e-05,8.12493]
[1777062315824,38.29,77502.88,0.02,0.02304,1e-05,8.1289]
[1777062320860,38.29,77501.54,0.02,0.02302,1e-05,8.12321]
[1777062325894,38.29,77500.51,0.02,0.02301,1e-05,8.11848]
[1777062332698,38.28,77500.89,0.02,0.023,1e-05,8.1162]
[1777062338987,38.28,77501.4,0.02,0.023,1e-05,8.11573]
[1777062344023,38.28,77500.35,0.02,0.02298,1e-05,8.11101]
[1777062349057,38.28,77501.13,0.02,0.02298,1e-05,8.1117]
[1777062354093,38.28,77510.18,0.02,0.02307,1e-05,8.13678]
[1777062359127,38.27,77516.76,0.02,0.02313,1e-05,8.15507]
[1777062364162,38.27,77511.1,0.02,0.02306,1e-05,8.13645]
[1777062369200,38.27,77504.47,0.02,0.023,1e-05,8.11512]
[1777062372221,38.27,77490.54,0.02,0.02286,1e-05,8.07321]
[1777062375243,38.27,77478.1,0.02,0.02274,1e-05,8.03598]
[1777062376249,38.27,77469.23,0.02,0.02265,1e-05,8.00985]
[1777062379271,38.27,77455.78,0.02,0.02253,1e-05,7.97021]
[1777062384309,38.27,77462.1,0.02,0.02258,1e-05,7.98814]
[1777062391355,38.27,77454.01,0.02,0.0225,1e-05,7.9629]
[1777062396389,38.27,77452.04,0.02,0.02248,1e-05,7.95675]
[1777062401424,38.26,77451.56,0.02,0.02248,1e-05,7.95504]
[1777062406460,38.26,77455.26,0.02,0.02251,1e-05,7.96549]
[1777062413509,38.26,77462.75,0.02,0.02258,1e-05,7.98662]
[1777062418544,38.26,77462.08,0.02,0.02257,1e-05,7.98413]
[1777062423578,38.26,77467.64,0.02,0.02262,1e-05,7.99966]
[1777062426600,38.26,77479.67,0.02,0.02273,1e-05,8.03453]
[1777062430627,38.26,77489.86,0.02,0.02283,1e-05,8.06349]
[1777062433649,38.26,77501.55,0.02,0.02294,1e-05,8.09712]
[1777062438684,38.26,77503.02,0.02,0.02295,1e-05,8.10002]
[1777062441705,38.26,77513.81,0.02,0.02305,1e-05,8.1309]
[1777062446739,38.26,77516.99,0.02,0.02307,1e-05,8.13858]
[1777062451775,38.25,77520.46,0.02,0.02309,1e-05,8.14591]
[1777062456810,38.25,77509.42,0.02,0.02298,1e-05,8.11148]
[1777062463611,38.25,77508.92,0.02,0.02297,1e-05,8.1078]
[1777062468893,38.25,77514.01,0.02,0.02301,1e-05,8.12125]
[1777062474935,38.24,77514.88,0.02,0.02302,1e-05,8.12186]
[1777062479971,38.24,77514.67,0.02,0.02301,1e-05,8.11961]
[1777062485009,38.24,77516.63,0.02,0.02302,1e-05,8.12378]
[1777062490043,38.24,77513.63,0.02,0.02299,1e-05,8.11332]
[1777062495077,38.24,77514.78,0.02,0.02299,1e-05,8.11514]
[1777062500112,38.24,77516.41,0.02,0.023,1e-05,8.11838]
[1777062505150,38.23,77516.59,0.02,0.023,1e-05,8.11732]
[1777062510183,38.23,77517.89,0.02,0.02301,1e-05,8.11957]
[1777062515220,38.23,77539.33,0.02,0.0232,1e-05,8.18031]
[1777062518244,38.23,77548.58,0.02,0.02329,1e-05,8.20655]
[1777062523276,38.23,77545.63,0.02,0.02325,1e-05,8.19548]
[1777062528311,38.22,77544.42,0.02,0.02323,1e-05,8.18969]
[1777062533347,38.22,77546.52,0.02,0.02325,1e-05,8.19377]
[1777062538383,38.22,77554.13,0.02,0.02331,1e-05,8.21417]
[1777062544424,38.22,77557.48,0.02,0.02334,1e-05,8.22131]
[1777062551473,38.21,77558.03,0.02,0.02333,1e-05,8.2196]
[1777062556511,38.21,77558.26,0.02,0.02332,1e-05,8.21791]
[1777062561544,38.21,77544.02,0.02,0.02318,1e-05,8.17325]
[1777062566579,38.2,77540.13,0.02,0.02313,1e-05,8.1597]
[1777062571614,38.2,77539.09,0.02,0.02312,1e-05,8.15366]
[1777062576650,38.2,77538.88,0.02,0.02311,1e-05,8.15121]
[1777062581685,38.2,77531.06,0.02,0.02303,1e-05,8.12635]
[1777062586720,38.2,77531.02,0.02,0.02302,1e-05,8.12463]
[1777062591755,38.19,77532.78,0.02,0.02303,1e-05,8.12793]
[1777062596790,38.19,77532.87,0.02,0.02303,1e-05,8.1266]
[1777062603842,38.19,77534.35,0.02,0.02303,1e-05,8.12875]
[1777062608874,38.19,77536.98,0.02,0.02305,1e-05,8.13487]
[1777062613909,38.19,77537.18,0.02,0.02305,1e-05,8.1338]
[1777062618944,38.18,77536.94,0.02,0.02304,1e-05,8.13146]
[1777062624741,38.18,77535.81,0.02,0.02303,1e-05,8.12651]
[1777062630021,38.18,77534.16,0.02,0.023,1e-05,8.11977]
[1777062635056,38.18,77538.9,0.02,0.02304,1e-05,8.13118]
[1777062640091,38.18,77541.12,0.02,0.02306,1e-05,8.13614]
[1777062645126,38.17,77547.42,0.02,0.02311,1e-05,8.15311]
[1777062650163,38.17,77549.65,0.02,0.02313,1e-05,8.15794]
[1777062655200,38.17,77554.35,0.02,0.02317,1e-05,8.17003]
[1777062660232,38.17,77554.01,0.02,0.02316,1e-05,8.16711]
[1777062665023,38.17,77566.28,0.02,0.02327,1e-05,8.20162]
[1777062670304,38.16,77571.5,0.02,0.02331,1e-05,8.21495]
[1777062675340,38.16,77567.2,0.02,0.02326,1e-05,8.19991]
[1777062680375,38.16,77566.69,0.02,0.02325,1e-05,8.19625]
[1777062685410,38.16,77567.44,0.02,0.02325,1e-05,8.19637]
[1777062690445,38.15,77567.51,0.02,0.02324,1e-05,8.19446]
[1777062695480,38.15,77567.82,0.02,0.02324,1e-05,8.19222]
[1777062696488,38.15,77559.06,0.02,0.02315,1e-05,8.16579]
[1777062702528,38.15,77553.01,0.02,0.02309,1e-05,8.14571]
[1777062707565,38.15,77552.64,0.02,0.02308,1e-05,8.14294]
[1777062712600,38.14,77545.43,0.02,0.023,1e-05,8.11997]
[1777062717634,38.14,77544.99,0.02,0.02299,1e-05,8.11722]
[1777062722669,38.14,77545.0,0.02,0.02299,1e-05,8.11582]
[1777062727704,38.14,77545.66,0.02,0.02299,1e-05,8.11635]
[1777062733746,38.14,77549.18,0.02,0.02302,1e-05,8.12501]
[1777062738781,38.14,77547.56,0.02,0.023,1e-05,8.11873]
[1777062743816,38.13,77547.65,0.02,0.02299,1e-05,8.11755]
[1777062745832,38.13,77557.47,0.02,0.02308,1e-05,8.14604]
[1777062750865,38.13,77561.24,0.02,0.02312,1e-05,8.15558]
[1777062755902,38.13,77561.13,0.02,0.0231,1e-05,8.15211]
[1777062760935,38.13,77562.83,0.02,0.02312,1e-05,8.15579]
[1777062763957,38.13,77577.43,0.02,0.02325,1e-05,8.19779]
[1777062768992,38.12,77575.85,0.02,0.02323,1e-05,8.19106]
[1777062771005,38.12,77562.71,0.02,0.0231,1e-05,8.15123]
[1777062776042,38.12,77556.86,0.02,0.02304,1e-05,8.13225]
[1777062782084,38.12,77559.14,0.02,0.02305,1e-05,8.13713]
[1777062787119,38.12,77558.92,0.02,0.02305,1e-05,8.13492]
[1777062792155,38.12,77560.56,0.02,0.02306,1e-05,8.13822]
[1777062797189,38.11,77564.41,0.02,0.02309,1e-05,8.14804]
[1777062802224,38.11,77564.3,0.02,0.02308,1e-05,8.14574]
[1777062808266,38.11,77564.33,0.02,0.02308,1e-05,8.14389]
[1777062813301,38.11,77560.87,0.02,0.02303,1e-05,8.131]
[1777062819344,38.11,77560.54,0.02,0.02303,1e-05,8.12824]
[1777062824379,38.1,77561.5,0.02,0.02303,1e-05,8.1296]
[1777062829413,38.1,77564.1,0.02,0.02305,1e-05,8.13579]
[1777062834449,38.1,77565.31,0.02,0.02306,1e-05,8.13784]
[1777062839483,38.1,77566.07,0.02,0.02306,1e-05,8.13854]
[1777062844519,38.1,77565.81,0.02,0.02305,1e-05,8.13622]
[1777062849553,38.1,77562.15,0.02,0.02301,1e-05,8.12399]
[1777062854590,38.09,77561.7,0.02,0.023,1e-05,8.12126]
[1777062859624,38.09,77561.98,0.02,0.023,1e-05,8.1207]
[1777062865670,38.09,77563.27,0.02,0.02301,1e-05,8.12283]
[1777062870702,38.09,77565.18,0.02,0.02302,1e-05,8.12708]
[1777062875738,38.09,77565.77,0.02,0.02302,1e-05,8.12631]
[1777062880772,38.09,77563.9,0.02,0.02299,1e-05,8.11935]
[1777062885807,38.08,77564.37,0.02,0.02299,1e-05,8.11938]
[1777062892856,38.08,77564.71,0.02,0.02299,1e-05,8.11848]
[1777062898900,38.08,77565.58,0.02,0.02299,1e-05,8.11942]
[1777062903935,38.08,77567.47,0.02,0.02301,1e-05,8.12365]
[1777062909978,38.08,77566.58,0.02,0.02299,1e-05,8.11937]
[1777062917027,38.07,77567.45,0.02,0.023,1e-05,8.12007]
[1777062922062,38.07,77566.68,0.02,0.02298,1e-05,8.11645]
[1777062926090,38.07,77577.52,0.02,0.02308,1e-05,8.14752]
[1777062931125,38.07,77580.79,0.02,0.02311,1e-05,8.15458]
[1777062936162,38.07,77582.12,0.02,0.02312,1e-05,8.15691]
[1777062943209,38.07,77581.18,0.02,0.02312,1e-05,8.15674]
[1777062949252,38.07,77580.07,0.02,0.02311,1e-05,8.1557]
[1777062955293,38.08,77579.92,0.02,0.02312,1e-05,8.1575]
[1777062960330,38.08,77579.46,0.02,0.02312,1e-05,8.158]
[1777062965364,38.08,77592.87,0.02,0.02326,1e-05,8.19972]
[1777062970401,38.08,77591.19,0.02,0.02324,1e-05,8.19625]
[1777062975436,38.08,77590.24,0.02,0.02324,1e-05,8.19528]
[1777062980476,38.09,77592.93,0.02,0.02327,1e-05,8.20452]
[1777062985507,38.09,77608.11,0.02,0.02342,1e-05,8.25156]
[1777062989535,38.09,77622.81,0.02,0.02357,1e-05,8.29648]
[1777062995579,38.09,77624.01,0.02,0.02358,1e-05,8.29982]
[1777063000614,38.09,77627.07,0.02,0.02362,1e-05,8.31143]
[1777063005649,38.1,77627.7,0.02,0.02364,1e-05,8.3182]
[1777063010686,38.1,77654.64,0.02,0.02392,1e-05,8.40358]
[1777063015720,38.11,77652.6,0.02,0.02392,1e-05,8.40152]
[1777063020756,38.11,77653.44,0.02,0.02393,1e-05,8.40561]
[1777063026802,38.11,77653.94,0.02,0.02393,1e-05,8.40687]
[1777063031835,38.11,77653.91,0.02,0.02393,1e-05,8.40656]
[1777063036868,38.11,77653.98,0.02,0.02393,1e-05,8.40657]
[1777063041903,38.11,77655.5,0.02,0.02395,1e-05,8.41097]
[1777063046939,38.11,77650.4,0.02,0.0239,1e-05,8.39523]
[1777063048952,38.11,77640.4,0.02,0.0238,1e-05,8.36494]
[1777063051973,38.11,77631.26,0.02,0.0237,1e-05,8.33639]
[1777063057009,38.11,77631.09,0.02,0.0237,1e-05,8.33624]
[1777063062046,38.11,77628.78,0.02,0.02368,1e-05,8.32964]
[1777063068085,38.11,77629.39,0.02,0.02369,1e-05,8.33197]
[1777063073120,38.11,77628.86,0.02,0.02369,1e-05,8.33076]
[1777063078158,38.11,77629.05,0.02,0.02369,1e-05,8.33173]
[1777063083192,38.11,77644.45,0.02,0.02384,1e-05,8.37857]
[1777063088226,38.11,77646.13,0.02,0.02386,1e-05,8.38367]
[1777063093262,38.11,77641.51,0.02,0.02381,1e-05,8.36967]
[1777063098296,38.11,77641.57,0.02,0.02381,1e-05,8.36994]
[1777063103333,38.11,77639.78,0.02,0.0238,1e-05,8.36463]
[1777063108366,38.11,77640.29,0.02,0.0238,1e-05,8.36629]
[1777063113401,38.11,77631.43,0.02,0.02371,1e-05,8.33858]
[1777063118436,38.11,77636.74,0.02,0.02377,1e-05,8.35489]
[1777063123471,38.11,77635.64,0.02,0.02376,1e-05,8.35178]
[1777063128506,38.11,77636.65,0.02,0.02377,1e-05,8.35506]
[1777063133541,38.11,77634.02,0.02,0.02374,1e-05,8.34734]
[1777063138577,38.11,77634.89,0.02,0.02375,1e-05,8.35023]
[1777063139583,38.11,77643.61,0.02,0.02384,1e-05,8.37664]
[1777063144623,38.11,77646.02,0.02,0.02386,1e-05,8.38397]
[1777063149658,38.11,77645.73,0.02,0.02386,1e-05,8.38306]
[1777063154694,38.11,77644.21,0.02,0.02384,1e-05,8.37846]
[1777063159729,38.11,77638.5,0.02,0.02379,1e-05,8.36123]
[1777063164763,38.11,77645.81,0.02,0.02386,1e-05,8.38339]
[1777063169798,38.11,77645.52,0.02,0.02386,1e-05,8.38248]
[1777063174833,38.11,77645.87,0.02,0.02386,1e-05,8.38242]
[1777063179868,38.11,77650.06,0.02,0.0239,1e-05,8.39504]
[1777063184903,38.11,77646.55,0.02,0.02386,1e-05,8.38435]
[1777063189938,38.11,77646.08,0.02,0.02386,1e-05,8.38289]
[1777063194973,38.11,77645.42,0.02,0.02385,1e-05,8.38088]
[1777063203828,38.11,77648.83,0.02,0.02388,1e-05,8.39106]
[1777063209073,38.11,77647.87,0.02,0.02387,1e-05,8.38806]
[1777063214108,38.11,77647.58,0.02,0.02387,1e-05,8.38711]
[1777063220153,38.11,77650.36,0.02,0.0239,1e-05,8.39544]
[1777063225187,38.11,77652.19,0.02,0.02392,1e-05,8.40086]
[1777063230221,38.11,77655.47,0.02,0.02395,1e-05,8.4106]
[1777063235257,38.11,77656.6,0.02,0.02396,1e-05,8.41266]
[1777063238278,38.11,77646.56,0.02,0.02386,1e-05,8.38207]
[1777063239287,38.11,77634.71,0.02,0.02374,1e-05,8.34629]
[1777063240295,38.11,77624.53,0.02,0.02364,1e-05,8.31564]
[1777063245329,38.11,77619.17,0.02,0.02359,1e-05,8.30023]
[1777063248351,38.11,77632.69,0.02,0.02372,1e-05,8.34144]
[1777063253384,38.11,77631.93,0.02,0.02372,1e-05,8.33959]
[1777063260433,38.11,77629.1,0.02,0.02369,1e-05,8.33159]
[1777063265480,38.11,77629.11,0.02,0.02369,1e-05,8.33202]
[1777063270507,38.11,77633.13,0.02,0.02373,1e-05,8.34452]
[1777063275542,38.11,77635.46,0.02,0.02376,1e-05,8.35181]
[1777063280577,38.11,77635.55,0.02,0.02376,1e-05,8.35231]
[1777063285614,38.11,77636.09,0.02,0.02377,1e-05,8.35415]
[1777063290648,38.11,77638.56,0.02,0.02379,1e-05,8.36181]
[1777063295683,38.11,77633.59,0.02,0.02374,1e-05,8.34591]
[1777063300718,38.12,77633.98,0.02,0.02374,1e-05,8.34735]
[1777063305753,38.12,77634.17,0.02,0.02375,1e-05,8.34818]
[1777063310788,38.12,77634.33,0.02,0.02375,1e-05,8.34896]
[1777063315823,38.12,77634.5,0.02,0.02375,1e-05,8.34971]
[1777063320868,38.12,77634.87,0.02,0.02376,1e-05,8.35101]
[1777063327704,38.12,77634.37,0.02,0.02375,1e-05,8.34983]
[1777063332944,38.12,77634.27,0.02,0.02375,1e-05,8.34981]
[1777063337774,38.12,77624.81,0.02,0.02366,1e-05,8.32149]
[1777063343014,38.12,77630.94,0.02,0.02372,1e-05,8.34043]
[1777063348051,38.12,77631.52,0.02,0.02373,1e-05,8.34247]
[1777063353084,38.12,77632.02,0.02,0.02373,1e-05,8.34318]
[1777063358121,38.12,77631.97,0.02,0.02373,1e-05,8.34331]
[1777063363154,38.12,77631.58,0.02,0.02373,1e-05,8.34243]
[1777063368189,38.12,77631.4,0.02,0.02373,1e-05,8.34219]
[1777063373224,38.12,77631.38,0.02,0.02373,1e-05,8.34241]
[1777063381280,38.12,77631.14,0.02,0.02373,1e-05,8.34216]
[1777063386315,38.12,77630.44,0.02,0.02372,1e-05,8.34034]
[1777063391351,38.12,77630.53,0.02,0.02372,1e-05,8.34092]
[1777063395379,38.12,77631.07,0.02,0.02373,1e-05,8.34278]
[1777063398399,38.12,77630.93,0.02,0.02373,1e-05,8.34253]
[1777063403434,38.12,77629.1,0.02,0.02371,1e-05,8.33731]
[1777063409476,38.12,77629.09,0.02,0.02371,1e-05,8.33767]
[1777063414511,38.12,77629.28,0.02,0.02371,1e-05,8.33747]
[1777063419546,38.12,77629.38,0.02,0.02372,1e-05,8.3381]
[1777063424582,38.12,77630.83,0.02,0.02373,1e-05,8.34276]
[1777063429617,38.12,77630.72,0.02,0.02373,1e-05,8.34271]
[1777063435659,38.12,77632.68,0.02,0.02375,1e-05,8.34895]
[1777063440695,38.12,77632.0,0.02,0.02374,1e-05,8.34713]
[1777063446736,38.12,77629.76,0.02,0.02372,1e-05,8.34069]
[1777063451773,38.12,77629.98,0.02,0.02373,1e-05,8.34165]
[1777063456806,38.13,77629.54,0.02,0.02372,1e-05,8.34061]
[1777063461841,38.13,77629.33,0.02,0.02372,1e-05,8.34027]
[1777063466880,38.13,77629.52,0.02,0.02373,1e-05,8.34114]
[1777063471912,38.13,77629.57,0.02,0.02372,1e-05,8.34049]
[1777063476947,38.13,77628.64,0.02,0.02372,1e-05,8.33798]
[1777063483996,38.13,77630.01,0.02,0.02373,1e-05,8.3426]
[1777063489034,38.13,77630.83,0.02,0.02374,1e-05,8.34534]
[1777063494070,38.13,77629.34,0.02,0.02373,1e-05,8.34109]
[1777063499105,38.13,77626.88,0.02,0.0237,1e-05,8.33401]
[1777063504143,38.13,77634.51,0.02,0.02378,1e-05,8.35737]
[1777063509179,38.13,77638.19,0.02,0.02382,1e-05,8.36862]
[1777063514214,38.13,77639.55,0.02,0.02383,1e-05,8.37278]
[1777063519249,38.13,77647.97,0.02,0.02391,1e-05,8.39823]
[1777063525290,38.13,77648.02,0.02,0.02391,1e-05,8.39817]
[1777063530326,38.13,77648.99,0.02,0.02392,1e-05,8.40092]
[1777063535374,38.13,77650.84,0.02,0.02394,1e-05,8.40523]
[1777063537376,38.13,77662.56,0.02,0.02405,1e-05,8.44069]
[1777063540397,38.13,77652.29,0.02,0.02395,1e-05,8.40922]
[1777063546439,38.13,77650.84,0.02,0.02393,1e-05,8.40452]
[1777063551474,38.13,77647.12,0.02,0.0239,1e-05,8.39309]
[1777063556513,38.13,77646.13,0.02,0.02389,1e-05,8.38997]
[1777063565576,38.13,77645.84,0.02,0.02388,1e-05,8.38889]
[1777063570612,38.13,77645.27,0.02,0.02388,1e-05,8.38706]
[1777063575646,38.13,77645.14,0.02,0.02388,1e-05,8.38658]
[1777063585714,38.13,77645.67,0.02,0.02388,1e-05,8.38807]
[1777063590751,38.13,77646.33,0.02,0.02389,1e-05,8.38997]
[1777063595786,38.13,77642.6,0.02,0.02385,1e-05,8.37753]
[1777063600824,38.13,77643.76,0.02,0.02386,1e-05,8.38103]
[1777063605856,38.13,77643.61,0.02,0.02386,1e-05,8.38054]
[1777063610892,38.13,77643.48,0.02,0.02385,1e-05,8.38012]
[1777063615926,38.13,77643.52,0.02,0.02385,1e-05,8.38021]
[1777063621968,38.13,77643.93,0.02,0.02386,1e-05,8.38141]
[1777063627003,38.13,77646.49,0.02,0.02388,1e-05,8.38912]
[1777063633047,38.13,77646.71,0.02,0.02389,1e-05,8.38968]
[1777063638082,38.13,77647.81,0.02,0.0239,1e-05,8.3929]
[1777063647145,38.13,77647.01,0.02,0.02389,1e-05,8.39022]
[1777063652181,38.13,77646.88,0.02,0.02388,1e-05,8.38862]
[1777063657215,38.13,77646.7,0.02,0.02388,1e-05,8.38797]
[1777063668292,38.12,77647.61,0.02,0.02389,1e-05,8.39053]
[1777063674333,38.12,77648.78,0.02,0.0239,1e-05,8.39394]
[1777063680168,38.12,77649.57,0.02,0.02391,1e-05,8.39621]
[1777063685412,38.12,77654.96,0.02,0.02396,1e-05,8.41235]
[1777063690453,38.12,77662.31,0.02,0.02403,1e-05,8.43428]
[1777063694475,38.12,77649.38,0.02,0.0239,1e-05,8.39474]
[1777063699519,38.12,77645.54,0.02,0.02386,1e-05,8.38301]
[1777063703548,38.12,77635.65,0.02,0.02377,1e-05,8.35309]
[1777063709588,38.12,77636.34,0.02,0.02377,1e-05,8.35539]
[1777063715631,38.12,77638.78,0.02,0.0238,1e-05,8.36183]
[1777063720668,38.12,77640.04,0.02,0.02381,1e-05,8.36574]
[1777063725700,38.12,77633.02,0.02,0.02374,1e-05,8.34466]
[1777063732749,38.12,77633.98,0.02,0.02375,1e-05,8.34789]
[1777063739799,38.12,77635.03,0.02,0.02376,1e-05,8.35137]
[1777063745840,38.13,77636.89,0.02,0.02378,1e-05,8.35722]
[1777063751883,38.13,77636.42,0.02,0.02378,1e-05,8.35601]
[1777063756917,38.13,77642.4,0.02,0.02384,1e-05,8.37422]
[1777063761952,38.13,77641.79,0.02,0.02383,1e-05,8.37239]
[1777063766987,38.13,77645.34,0.02,0.02387,1e-05,8.38313]
[1777063772022,38.13,77645.73,0.02,0.02387,1e-05,8.38316]
[1777063777057,38.13,77645.36,0.02,0.02386,1e-05,8.38199]
[1777063782092,38.13,77641.05,0.02,0.02382,1e-05,8.36893]
[1777063787127,38.13,77641.43,0.02,0.02382,1e-05,8.37013]
[1777063792162,38.13,77644.76,0.02,0.02386,1e-05,8.38022]
[1777063800220,38.13,77644.39,0.02,0.02385,1e-05,8.37906]
[1777063805254,38.13,77639.81,0.02,0.02381,1e-05,8.36521]
[1777063810289,38.13,77640.81,0.02,0.02382,1e-05,8.36832]
[1777063815326,38.13,77641.04,0.02,0.02382,1e-05,8.36908]
[1777063820359,38.13,77641.42,0.02,0.02382,1e-05,8.37029]
[1777063825404,38.13,77643.88,0.02,0.02385,1e-05,8.37778]
[1777063831224,38.13,77645.82,0.02,0.02386,1e-05,8.38254]
[1777063837482,38.13,77645.83,0.02,0.02386,1e-05,8.38251]
[1777063842516,38.13,77645.0,0.02,0.02386,1e-05,8.37996]
[1777063847552,38.13,77637.52,0.02,0.02378,1e-05,8.35733]
[1777063854601,38.13,77635.28,0.02,0.02376,1e-05,8.35086]
[1777063859636,38.13,77636.19,0.02,0.02377,1e-05,8.35381]
[1777063864671,38.13,77638.13,0.02,0.02379,1e-05,8.35983]
[1777063869709,38.13,77643.82,0.02,0.02385,1e-05,8.3771]
[1777063874741,38.13,77643.67,0.02,0.02385,1e-05,8.37664]
[1777063877763,38.13,77652.6,0.02,0.02393,1e-05,8.40363]
[1777063882798,38.13,77652.13,0.02,0.02393,1e-05,8.40203]
[1777063887835,38.13,77651.77,0.02,0.02392,1e-05,8.40074]
[1777063892868,38.13,77651.58,0.02,0.02392,1e-05,8.39887]
[1777063897902,38.13,77652.35,0.02,0.02393,1e-05,8.40102]
[1777063902937,38.13,77657.03,0.02,0.02397,1e-05,8.415]
[1777063905960,38.12,77666.99,0.02,0.02407,1e-05,8.44505]
[1777063910993,38.12,77667.15,0.02,0.02407,1e-05,8.44502]
[1777063916028,38.12,77661.64,0.02,0.02401,1e-05,8.42771]
[1777063922070,38.12,77662.72,0.02,0.02402,1e-05,8.43047]
[1777063927105,38.12,77664.0,0.02,0.02403,1e-05,8.43391]
[1777063932140,38.12,77667.15,0.02,0.02406,1e-05,8.44301]
[1777063937175,38.12,77667.65,0.02,0.02407,1e-05,8.44399]
[1777063942210,38.12,77667.23,0.02,0.02406,1e-05,8.44218]
[1777063947245,38.12,77665.1,0.02,0.02404,1e-05,8.43519]
[1777063952280,38.12,77662.27,0.02,0.024,1e-05,8.42505]
[1777063959329,38.12,77662.21,0.02,0.024,1e-05,8.42432]
[1777063964364,38.12,77660.98,0.02,0.02399,1e-05,8.42021]
[1777063969400,38.12,77662.0,0.02,0.024,1e-05,8.42297]
[1777063974435,38.12,77665.13,0.02,0.02403,1e-05,8.43209]
[1777063979470,38.12,77665.79,0.02,0.02403,1e-05,8.43357]
[1777063985513,38.12,77665.86,0.02,0.02403,1e-05,8.43334]
[1777063990551,38.12,77667.3,0.02,0.02404,1e-05,8.43717]
[1777063995589,38.12,77668.17,0.02,0.02405,1e-05,8.43931]
[1777064000617,38.12,77668.73,0.02,0.02405,1e-05,8.44052]
[1777064006659,38.11,77669.07,0.02,0.02406,1e-05,8.44095]
[1777064012492,38.11,77669.14,0.02,0.02405,1e-05,8.43955]
[1777064017737,38.11,77670.53,0.02,0.02406,1e-05,8.44319]
[1777064022772,38.11,77672.01,0.02,0.02408,1e-05,8.44714]
[1777064027808,38.11,77670.5,0.02,0.02406,1e-05,8.442]
[1777064032842,38.11,77661.13,0.02,0.02397,1e-05,8.41313]
[1777064037878,38.11,77656.31,0.02,0.02392,1e-05,8.39833]
[1777064042912,38.11,77655.36,0.02,0.02391,1e-05,8.39528]
[1777064047948,38.11,77654.41,0.02,0.0239,1e-05,8.39228]
[1777064053989,38.11,77653.84,0.02,0.02389,1e-05,8.39044]
[1777064059024,38.11,77651.93,0.02,0.02387,1e-05,8.3846]
[1777064065084,38.11,77651.93,0.02,0.02387,1e-05,8.38455]
[1777064070111,38.11,77650.58,0.02,0.02386,1e-05,8.38041]
[1777064075143,38.11,77651.51,0.02,0.02386,1e-05,8.38212]
[1777064080180,38.11,77653.25,0.02,0.02388,1e-05,8.38736]
[1777064085214,38.11,77657.12,0.02,0.02392,1e-05,8.39899]
[1777064090249,38.11,77657.57,0.02,0.02392,1e-05,8.4002]
[1777064095285,38.11,77662.5,0.02,0.02397,1e-05,8.41497]
[1777064100324,38.11,77663.47,0.02,0.02398,1e-05,8.41763]
[1777064105354,38.11,77666.35,0.02,0.02401,1e-05,8.42604]
[1777064110389,38.11,77666.53,0.02,0.02401,1e-05,8.42621]
[1777064115424,38.11,77662.61,0.02,0.02397,1e-05,8.41396]
[1777064120459,38.11,77661.77,0.02,0.02396,1e-05,8.41113]
[1777064125494,38.11,77661.07,0.02,0.02395,1e-05,8.40876]
[1777064130530,38.11,77659.65,0.02,0.02394,1e-05,8.40422]
[1777064135564,38.11,77659.71,0.02,0.02393,1e-05,8.40311]
[1777064140599,38.11,77669.42,0.02,0.02403,1e-05,8.43235]
[1777064145640,38.11,77673.49,0.02,0.02407,1e-05,8.44421]
[1777064151678,38.11,77675.27,0.02,0.02408,1e-05,8.44909]
[1777064156719,38.11,77675.43,0.02,0.02408,1e-05,8.44891]
[1777064161750,38.1,77676.15,0.02,0.02409,1e-05,8.45053]
[1777064166784,38.1,77681.99,0.02,0.02414,1e-05,8.46776]
[1777064173625,38.1,77686.74,0.02,0.02419,1e-05,8.48128]
[1777064181890,38.11,77690.56,0.02,0.02424,1e-05,8.49573]
[1777064188938,38.11,77691.85,0.02,0.02425,1e-05,8.49946]
[1777064193974,38.11,77688.7,0.02,0.02421,1e-05,8.48799]
[1777064194982,38.1,77701.27,0.02,0.02434,1e-05,8.52633]
[1777064195988,38.11,77714.34,0.02,0.02447,1e-05,8.56714]
[1777064202037,38.11,77708.55,0.02,0.02442,1e-05,8.55306]
[1777064203037,38.11,77718.84,0.02,0.02453,1e-05,8.58534]
[1777064204048,38.11,77728.08,0.02,0.02463,1e-05,8.61437]
[1777064209079,38.11,77724.58,0.02,0.0246,1e-05,8.60627]
[1777064214120,38.12,77720.8,0.02,0.02457,1e-05,8.5973]
[1777064219149,38.12,77716.26,0.02,0.02453,1e-05,8.58612]
[1777064224185,38.12,77720.16,0.02,0.02458,1e-05,8.60094]
[1777064228212,38.13,77735.23,0.02,0.02474,1e-05,8.64963]
[1777064233248,38.13,77738.71,0.02,0.02479,1e-05,8.66269]
[1777064238284,38.13,77731.36,0.02,0.02472,1e-05,8.64212]
[1777064244338,38.13,77731.95,0.02,0.02474,1e-05,8.64675]
[1777064250374,38.14,77728.25,0.02,0.02471,1e-05,8.63816]
[1777064255419,38.14,77734.93,0.02,0.02478,1e-05,8.66004]
[1777064262468,38.14,77739.39,0.02,0.02484,1e-05,8.67685]
[1777064267504,38.14,77738.87,0.02,0.02484,1e-05,8.67728]
[1777064272538,38.15,77738.93,0.02,0.02485,1e-05,8.67951]
[1777064277574,38.15,77739.99,0.02,0.02486,1e-05,8.68482]
[1777064282618,38.15,77759.01,0.02,0.02506,1e-05,8.74593]
[1777064287647,38.15,77759.73,0.02,0.02508,1e-05,8.74968]
[1777064290665,38.15,77750.8,0.02,0.02499,1e-05,8.72271]
[1777064295700,38.16,77742.62,0.02,0.02491,1e-05,8.69901]
[1777064300735,38.16,77741.98,0.02,0.02491,1e-05,8.69889]
[1777064305772,38.16,77741.75,0.02,0.02491,1e-05,8.70002]
[1777064310806,38.16,77742.56,0.02,0.02493,1e-05,8.70436]
[1777064317855,38.16,77743.06,0.02,0.02494,1e-05,8.70732]
[1777064322890,38.17,77744.91,0.02,0.02497,1e-05,8.71517]
[1777064327925,38.17,77747.86,0.02,0.025,1e-05,8.72605]
[1777064332960,38.17,77748.74,0.02,0.02502,1e-05,8.73039]
[1777064337995,38.17,77742.49,0.02,0.02496,1e-05,8.7126]
[1777064343030,38.17,77740.75,0.02,0.02495,1e-05,8.70891]
[1777064348067,38.18,77740.69,0.02,0.02495,1e-05,8.71047]
[1777064353101,38.18,77738.97,0.02,0.02494,1e-05,8.70685]
[1777064354892,38.18,77717.67,0.02,0.02472,1e-05,8.64118]
[1777064360150,38.18,77716.62,0.02,0.02472,1e-05,8.64068]
[1777064365185,38.18,77715.42,0.02,0.02472,1e-05,8.63926]
[1777064370220,38.19,77712.72,0.02,0.0247,1e-05,8.63323]
[1777064375255,38.19,77718.35,0.02,0.02476,1e-05,8.65179]
[1777064381298,38.19,77720.52,0.02,0.02479,1e-05,8.66107]
[1777064386333,38.19,77719.86,0.02,0.02479,1e-05,8.66113]
[1777064391368,38.2,77721.32,0.02,0.02481,1e-05,8.66774]
[1777064396403,38.2,77720.92,0.02,0.02482,1e-05,8.66854]
[1777064401438,38.2,77721.64,0.02,0.02483,1e-05,8.67279]
[1777064406475,38.2,77712.52,0.02,0.02474,1e-05,8.64661]
[1777064409496,38.2,77697.68,0.02,0.0246,1e-05,8.60216]
[1777064414532,38.21,77699.92,0.02,0.02463,1e-05,8.61155]
[1777064421354,38.21,77699.06,0.02,0.02463,1e-05,8.61235]
[1777064429636,38.22,77695.52,0.02,0.02461,1e-05,8.6054]
[1777064434671,38.22,77694.13,0.02,0.0246,1e-05,8.6025]
[1777064439706,38.22,77692.0,0.02,0.02459,1e-05,8.59847]
[1777064444741,38.22,77689.63,0.02,0.02457,1e-05,8.59374]
[1777064449779,38.23,77689.1,0.02,0.02458,1e-05,8.59469]
[1777064454812,38.23,77693.43,0.02,0.02463,1e-05,8.61054]
[1777064460854,38.23,77693.54,0.02,0.02464,1e-05,8.61381]
[1777064465889,38.24,77691.65,0.02,0.02463,1e-05,8.61041]
[1777064470924,38.24,77684.83,0.02,0.02457,1e-05,8.59194]
[1777064476970,38.24,77682.69,0.02,0.02456,1e-05,8.58846]
[1777064481779,38.24,77682.91,0.02,0.02457,1e-05,8.59172]
[1777064491849,38.25,77682.37,0.02,0.02458,1e-05,8.59405]
[1777064498113,38.25,77685.53,0.02,0.02462,1e-05,8.60726]
[1777064503148,38.26,77684.96,0.02,0.02462,1e-05,8.60794]
[1777064511992,38.26,77683.26,0.02,0.02462,1e-05,8.60656]
[1777064522062,38.27,77683.05,0.02,0.02464,1e-05,8.61119]
[1777064532132,38.27,77684.92,0.02,0.02467,1e-05,8.62165]
[1777064542205,38.28,77685.91,0.02,0.0247,1e-05,8.62922]
[1777064547456,38.28,77694.22,0.02,0.02479,1e-05,8.65704]
[1777064554506,38.28,77696.03,0.02,0.02481,1e-05,8.66426]
[1777064562357,38.29,77696.93,0.02,0.02483,1e-05,8.6701]
[1777064572427,38.29,77699.28,0.02,0.02487,1e-05,8.68101]
[1777064579680,38.29,77699.59,0.02,0.02488,1e-05,8.68444]
[1777064585721,38.3,77700.82,0.02,0.0249,1e-05,8.69032]
[1777064591764,38.3,77702.62,0.02,0.02493,1e-05,8.6979]
[1777064593778,38.3,77711.65,0.02,0.02502,1e-05,8.72656]
[1777064595792,38.3,77702.86,0.02,0.02493,1e-05,8.69987]
[1777064601834,38.3,77701.73,0.02,0.02493,1e-05,8.69828]
[1777064606869,38.3,77694.27,0.02,0.02486,1e-05,8.67682]
[1777064612913,38.31,77693.04,0.02,0.02485,1e-05,8.67404]
[1777064622777,38.31,77691.71,0.02,0.02485,1e-05,8.67353]
[1777064628016,38.31,77693.24,0.02,0.02487,1e-05,8.68006]
[1777064638085,38.31,77693.27,0.02,0.02488,1e-05,8.68362]
[1777064648155,38.32,77691.59,0.02,0.02488,1e-05,8.68182]
[1777064656214,38.32,77690.77,0.02,0.02488,1e-05,8.68236]
[1777064661250,38.32,77684.14,0.02,0.02482,1e-05,8.6636]
[1777064668298,38.33,77683.44,0.02,0.02482,1e-05,8.66404]
[1777064674340,38.33,77682.82,0.02,0.02482,1e-05,8.66323]
[1777064683203,38.33,77682.25,0.02,0.02482,1e-05,8.66443]
[1777064693273,38.34,77682.19,0.02,0.02483,1e-05,8.66825]
[1777064695487,38.34,77695.12,0.02,0.02497,1e-05,8.7086]
[1777064696494,38.34,77716.98,0.02,0.02519,1e-05,8.7771]
[1777064703343,38.34,77721.81,0.02,0.02525,1e-05,8.79334]
[1777064710592,38.34,77723.43,0.02,0.02527,1e-05,8.79944]
[1777064715627,38.34,77724.94,0.02,0.02528,1e-05,8.80487]
[1777064719656,38.34,77738.64,0.02,0.02543,1e-05,8.84826]
[1777064724690,38.34,77741.28,0.02,0.02546,1e-05,8.85683]
[1777064729726,38.34,77743.19,0.02,0.02548,1e-05,8.86307]
[1777064734761,38.34,77741.78,0.02,0.02546,1e-05,8.85775]
[1777064739805,38.34,77734.51,0.02,0.02539,1e-05,8.83527]
[1777064744832,38.34,77734.41,0.02,0.02539,1e-05,8.8354]
[1777064749866,38.34,77725.02,0.02,0.02529,1e-05,8.80652]
[1777064753894,38.34,77711.25,0.02,0.02515,1e-05,8.76412]
[1777064759936,38.35,77708.88,0.02,0.02513,1e-05,8.75793]
[1777064765979,38.35,77715.45,0.02,0.0252,1e-05,8.77955]
[1777064772020,38.35,77716.02,0.02,0.02521,1e-05,8.78238]
[1777064781083,38.35,77711.9,0.02,0.02518,1e-05,8.77115]
[1777064787129,38.35,77720.04,0.02,0.02526,1e-05,8.79755]
[1777064792164,38.35,77718.78,0.02,0.02525,1e-05,8.79323]
[1777064797199,38.35,77712.38,0.02,0.02519,1e-05,8.77408]
[1777064803242,38.35,77714.78,0.02,0.02521,1e-05,8.7826]
[1777064808277,38.36,77705.64,0.02,0.02512,1e-05,8.755]
[1777064813315,38.36,77702.3,0.02,0.02509,1e-05,8.74567]
[1777064818359,38.36,77689.74,0.02,0.02497,1e-05,8.70817]
[1777064824188,38.36,77688.56,0.02,0.02496,1e-05,8.70598]
[1777064829436,38.36,77688.08,0.02,0.02496,1e-05,8.70622]
[1777064835478,38.36,77687.39,0.02,0.02496,1e-05,8.70583]
[1777064841521,38.37,77681.08,0.02,0.0249,1e-05,8.68816]
[1777064847562,38.37,77687.51,0.02,0.02498,1e-05,8.70981]
[1777064852598,38.37,77686.99,0.02,0.02497,1e-05,8.70849]
[1777064858639,38.37,77685.69,0.02,0.02496,1e-05,8.70619]
[1777064864468,38.37,77685.72,0.02,0.02497,1e-05,8.708]
[1777064869715,38.37,77685.73,0.02,0.02498,1e-05,8.70944]
[1777064874751,38.38,77685.6,0.02,0.02498,1e-05,8.71044]
[1777064881799,38.38,77684.36,0.02,0.02497,1e-05,8.70856]
[1777064890863,38.38,77684.22,0.02,0.02498,1e-05,8.71063]
[1777064900931,38.38,77683.93,0.02,0.02499,1e-05,8.71248]
[1777064907982,38.39,77683.83,0.02,0.02499,1e-05,8.71407]
[1777064913017,38.39,77683.4,0.02,0.02499,1e-05,8.71297]
[1777064918052,38.39,77685.09,0.02,0.02501,1e-05,8.71955]
[1777064923087,38.39,77685.22,0.02,0.02502,1e-05,8.72124]
[1777064929129,38.39,77686.57,0.02,0.02504,1e-05,8.72694]
[1777064934163,38.39,77686.68,0.02,0.02504,1e-05,8.7285]
[1777064940206,38.39,77687.26,0.02,0.02505,1e-05,8.73175]
[1777064948263,38.4,77687.37,0.02,0.02506,1e-05,8.73398]
[1777064954304,38.4,77687.36,0.02,0.02506,1e-05,8.73535]
[1777064959348,38.4,77687.4,0.02,0.02507,1e-05,8.73662]
[1777064965387,38.4,77693.23,0.02,0.02513,1e-05,8.75598]
[1777064972434,38.4,77693.78,0.02,0.02514,1e-05,8.75792]
[1777064985523,38.41,77692.18,0.02,0.02513,1e-05,8.75568]
[1777064990560,38.41,77691.79,0.02,0.02513,1e-05,8.75544]
[1777064996603,38.41,77690.33,0.02,0.02512,1e-05,8.7521]
[1777065001639,38.41,77690.02,0.02,0.02512,1e-05,8.75213]
[1777065007680,38.41,77690.32,0.02,0.02513,1e-05,8.75425]
[1777065015536,38.41,77685.44,0.02,0.02508,1e-05,8.74061]
[1777065020769,38.41,77685.27,0.02,0.02509,1e-05,8.74137]
[1777065030839,38.42,77685.29,0.02,0.02509,1e-05,8.74357]
[1777065035877,38.42,77685.11,0.02,0.02509,1e-05,8.74295]
[1777065045745,38.42,77681.12,0.02,0.02506,1e-05,8.73282]
[1777065055816,38.42,77681.23,0.02,0.02507,1e-05,8.73541]
[1777065064075,38.42,77679.47,0.02,0.02506,1e-05,8.73175]
[1777065070119,38.43,77679.36,0.02,0.02506,1e-05,8.73277]
[1777065075151,38.43,77679.19,0.02,0.02506,1e-05,8.73337]
[1777065080187,38.43,77681.92,0.02,0.02509,1e-05,8.74292]
[1777065085222,38.43,77679.61,0.02,0.02507,1e-05,8.73681]
[1777065095291,38.43,77681.06,0.02,0.02509,1e-05,8.74234]
[1777065100326,38.43,77681.7,0.02,0.0251,1e-05,8.74536]
[1777065106368,38.43,77681.68,0.02,0.02511,1e-05,8.74651]
[1777065113417,38.44,77682.28,0.02,0.02512,1e-05,8.74976]
[1777065125501,38.44,77682.23,0.02,0.02513,1e-05,8.75191]
[1777065132550,38.44,77685.28,0.02,0.02516,1e-05,8.76267]
[1777065133557,38.44,77695.53,0.02,0.02527,1e-05,8.79471]
[1777065136581,38.44,77704.72,0.02,0.02536,1e-05,8.82369]
[1777065141613,38.44,77709.7,0.02,0.02542,1e-05,8.83954]
[1777065147655,38.44,77710.72,0.02,0.02543,1e-05,8.84301]
[1777065152690,38.44,77711.01,0.02,0.02543,1e-05,8.84299]
[1777065159739,38.44,77712.85,0.02,0.02545,1e-05,8.84905]
[1777065166788,38.44,77720.08,0.02,0.02552,1e-05,8.87173]
[1777065171838,38.44,77721.06,0.02,0.02553,1e-05,8.87477]
[1777065176874,38.44,77718.81,0.02,0.02551,1e-05,8.86767]
[1777065181908,38.44,77718.53,0.02,0.02551,1e-05,8.86683]
[1777065187012,38.44,77717.87,0.02,0.0255,1e-05,8.86479]
[1777065190989,38.44,77708.9,0.02,0.02541,1e-05,8.83686]
[1777065196827,38.44,77704.02,0.02,0.02536,1e-05,8.82202]
[1777065204081,38.44,77705.67,0.02,0.02538,1e-05,8.82771]
[1777065209116,38.44,77704.81,0.02,0.02537,1e-05,8.82536]
[1777065214152,38.44,77707.06,0.02,0.02539,1e-05,8.83156]
[1777065221201,38.44,77705.56,0.02,0.02538,1e-05,8.82732]
[1777065226236,38.44,77704.57,0.02,0.02537,1e-05,8.82457]
[1777065231272,38.44,77706.44,0.02,0.02539,1e-05,8.83074]
[1777065237313,38.44,77706.54,0.02,0.02539,1e-05,8.83141]
[1777065244366,38.45,77706.61,0.02,0.02539,1e-05,8.83204]
[1777065251415,38.45,77703.68,0.02,0.02536,1e-05,8.82335]
[1777065255445,38.45,77670.06,0.02,0.02502,1e-05,8.71919]
[1777065260513,38.45,77669.42,0.02,0.02502,1e-05,8.71807]
[1777065261528,38.45,77637.73,0.02,0.0247,1e-05,8.6207]
[1777065262531,38.45,77618.09,0.02,0.0245,1e-05,8.56084]
[1777065267567,38.45,77618.3,0.02,0.0245,1e-05,8.56203]
[1777065269584,38.45,77599.11,0.02,0.02431,1e-05,8.50248]
[1777065270589,38.45,77583.37,0.02,0.02415,1e-05,8.45536]
[1777065275626,38.45,77583.98,0.02,0.02417,1e-05,8.4594]
[1777065279658,38.45,77574.97,0.02,0.02409,1e-05,8.43479]
[1777065284694,38.46,77568.13,0.02,0.02403,1e-05,8.41764]
[1777065289728,38.46,77568.12,0.02,0.02404,1e-05,8.42121]
[1777065295770,38.47,77567.64,0.02,0.02405,1e-05,8.42405]
[1777065301812,38.47,77568.19,0.02,0.02407,1e-05,8.42993]
[1777065306847,38.48,77569.05,0.02,0.02409,1e-05,8.43599]
[1777065311882,38.48,77570.03,0.02,0.02411,1e-05,8.44238]
[1777065316917,38.48,77571.06,0.02,0.02414,1e-05,8.44884]
[1777065323967,38.49,77571.53,0.02,0.02416,1e-05,8.45488]
[1777065329002,38.49,77571.38,0.02,0.02417,1e-05,8.45769]
[1777065334038,38.5,77575.1,0.02,0.02421,1e-05,8.47107]
[1777065339071,38.5,77576.28,0.02,0.02423,1e-05,8.47777]
[1777065345118,38.5,77584.12,0.02,0.02432,1e-05,8.50565]
[1777065350151,38.51,77584.79,0.02,0.02434,1e-05,8.5105]
[1777065357990,38.51,77583.86,0.02,0.02434,1e-05,8.51158]
[1777065365257,38.52,77583.25,0.02,0.02435,1e-05,8.51414]
[1777065371303,38.52,77578.29,0.02,0.02431,1e-05,8.50191]
[1777065376340,38.52,77579.35,0.02,0.02434,1e-05,8.5085]
[1777065381378,38.53,77569.89,0.02,0.02425,1e-05,8.48265]
[1777065386410,38.53,77567.6,0.02,0.02424,1e-05,8.47869]
[1777065391445,38.53,77565.73,0.02,0.02423,1e-05,8.47493]
[1777065396480,38.54,77565.27,0.02,0.02423,1e-05,8.47655]
[1777065406548,38.54,77564.94,0.02,0.02425,1e-05,8.48152]
[1777065411584,38.55,77564.76,0.02,0.02426,1e-05,8.48392]
[1777065418429,38.55,77563.02,0.02,0.02426,1e-05,8.48276]
[1777065423669,38.55,77562.66,0.02,0.02426,1e-05,8.4846]
[1777065428704,38.56,77565.69,0.02,0.0243,1e-05,8.49663]
[1777065438569,38.56,77567.42,0.02,0.02434,1e-05,8.5074]
[1777065443813,38.57,77560.19,0.02,0.02427,1e-05,8.48828]
[1777065449851,38.57,77560.77,0.02,0.02429,1e-05,8.49345]
[1777065456900,38.58,77560.24,0.02,0.0243,1e-05,8.49467]
[1777065461936,38.58,77560.92,0.02,0.02431,1e-05,8.49951]
[1777065467978,38.58,77561.76,0.02,0.02433,1e-05,8.50534]
[1777065473015,38.59,77563.62,0.02,0.02436,1e-05,8.51366]
[1777065479057,38.59,77563.79,0.02,0.02437,1e-05,8.51731]
[1777065484092,38.59,77563.77,0.02,0.02438,1e-05,8.51984]
[1777065489127,38.59,77564.8,0.02,0.0244,1e-05,8.52551]
[1777065494162,38.6,77566.03,0.02,0.02442,1e-05,8.53175]
[1777065502218,38.6,77566.49,0.02,0.02444,1e-05,8.53705]
[1777065509060,38.61,77565.32,0.02,0.02444,1e-05,8.53688]
[1777065519131,38.61,77566.13,0.02,0.02446,1e-05,8.54301]
[1777065526386,38.62,77567.32,0.02,0.02449,1e-05,8.55036]
[1777065531422,38.62,77580.28,0.02,0.02462,1e-05,8.59159]
[1777065536457,38.62,77588.08,0.02,0.02471,1e-05,8.61766]
[1777065538471,38.62,77600.59,0.02,0.02484,1e-05,8.65663]
[1777065543505,38.62,77604.7,0.02,0.02488,1e-05,8.67062]
[1777065549340,38.62,77607.39,0.02,0.02491,1e-05,8.68015]
[1777065556598,38.63,77608.75,0.02,0.02493,1e-05,8.68627]
[1777065561646,38.63,77617.19,0.02,0.02502,1e-05,8.71326]
[1777065567689,38.63,77618.05,0.02,0.02504,1e-05,8.71702]
[1777065569702,38.63,77609.01,0.02,0.02495,1e-05,8.68957]
[1777065574737,38.63,77609.22,0.02,0.02495,1e-05,8.69019]
[1777065579772,38.63,77608.5,0.02,0.02494,1e-05,8.6891]
[1777065584808,38.63,77610.5,0.02,0.02497,1e-05,8.69637]
[1777065589843,38.63,77612.44,0.02,0.02499,1e-05,8.70341]
[1777065592863,38.63,77623.47,0.02,0.02511,1e-05,8.73799]
[1777065599790,38.64,77623.94,0.02,0.02511,1e-05,8.74048]
[1777065604947,38.64,77624.86,0.02,0.02513,1e-05,8.74403]
[1777065609982,38.64,77619.47,0.02,0.02507,1e-05,8.72811]
[1777065615017,38.64,77611.19,0.02,0.02499,1e-05,8.70345]
[1777065620056,38.64,77606.32,0.02,0.02495,1e-05,8.6895]
[1777065625089,38.64,77604.83,0.02,0.02494,1e-05,8.68604]
[1777065631133,38.64,77602.15,0.02,0.02491,1e-05,8.67807]
[1777065635162,38.64,77588.48,0.02,0.02478,1e-05,8.63714]
[1777065636168,38.64,77579.2,0.02,0.02468,1e-05,8.60904]
[1777065641203,38.64,77575.43,0.02,0.02465,1e-05,8.59929]
[1777065646237,38.65,77575.43,0.02,0.02466,1e-05,8.60112]
[1777065651275,38.65,77575.99,0.02,0.02467,1e-05,8.60465]
[1777065656310,38.65,77576.06,0.02,0.02468,1e-05,8.60664]
[1777065661345,38.65,77575.04,0.02,0.02467,1e-05,8.60529]
[1777065666381,38.65,77572.38,0.02,0.02465,1e-05,8.59896]
[1777065671418,38.66,77569.41,0.02,0.02462,1e-05,8.59001]
[1777065676450,38.65,77566.5,0.02,0.02458,1e-05,8.57872]
[1777065686518,38.65,77565.48,0.02,0.02456,1e-05,8.57052]
[1777065697598,38.64,77564.79,0.02,0.02453,1e-05,8.56241]
[1777065703639,38.64,77563.29,0.02,0.02451,1e-05,8.55526]
[1777065710569,38.63,77561.54,0.02,0.02448,1e-05,8.54703]
[1777065719751,38.63,77561.35,0.02,0.02446,1e-05,8.5428]
[1777065730710,38.63,77560.71,0.02,0.02444,1e-05,8.53652]
[1777065740780,38.62,77560.88,0.02,0.02443,1e-05,8.53318]
[1777065750918,38.62,77561.29,0.02,0.02442,1e-05,8.53063]
[1777065760987,38.61,77561.82,0.02,0.02441,1e-05,8.52741]
[1777065766079,38.61,77561.87,0.02,0.02441,1e-05,8.52572]
[1777065771114,38.61,77561.78,0.02,0.0244,1e-05,8.52362]
[1777065778165,38.61,77562.39,0.02,0.0244,1e-05,8.52295]
[1777065783198,38.6,77571.38,0.02,0.02448,1e-05,8.5484]
[1777065788234,38.6,77572.73,0.02,0.02449,1e-05,8.55049]
[1777065797239,38.6,77572.83,0.02,0.02448,1e-05,8.54718]
[1777065802329,38.6,77573.64,0.02,0.02448,1e-05,8.54766]
[1777065807367,38.59,77575.68,0.02,0.02449,1e-05,8.55188]
[1777065815366,38.59,77576.5,0.02,0.02448,1e-05,8.55005]
[1777065820459,38.59,77577.29,0.02,0.02449,1e-05,8.55046]
[1777065828515,38.58,77576.84,0.02,0.02447,1e-05,8.54591]
[1777065838527,38.58,77577.27,0.02,0.02446,1e-05,8.54334]
[1777065843629,38.58,77578.72,0.02,0.02447,1e-05,8.54583]
[1777065848664,38.58,77581.2,0.02,0.02449,1e-05,8.55141]
[1777065854706,38.57,77585.75,0.02,0.02452,1e-05,8.56246]
[1777065859741,38.57,77585.87,0.02,0.02452,1e-05,8.56076]
[1777065864776,38.57,77586.66,0.02,0.02452,1e-05,8.56111]
[1777065869811,38.57,77586.98,0.02,0.02451,1e-05,8.56003]
[1777065875853,38.56,77585.67,0.02,0.02449,1e-05,8.5525]
[1777065880888,38.56,77587.87,0.02,0.02451,1e-05,8.5572]
[1777065885923,38.56,77588.31,0.02,0.0245,1e-05,8.55429]
[1777065892907,38.55,77589.1,0.02,0.02448,1e-05,8.5487]
[1777065897008,38.54,77625.54,0.02,0.02483,1e-05,8.6551]
[1777065902045,38.54,77629.32,0.02,0.02485,1e-05,8.66334]
[1777065907081,38.53,77630.44,0.02,0.02485,1e-05,8.66364]
[1777065912117,38.53,77630.21,0.02,0.02483,1e-05,8.65807]
[1777065915138,38.52,77639.6,0.02,0.02492,1e-05,8.68297]
[1777065920173,38.52,77645.42,0.02,0.02495,1e-05,8.69412]
[1777065925208,38.51,77633.92,0.02,0.02481,1e-05,8.65194]
[1777065930244,38.5,77626.98,0.02,0.02472,1e-05,8.62424]
[1777065935279,38.49,77622.98,0.02,0.02466,1e-05,8.60471]
[1777065941320,38.49,77615.44,0.02,0.02456,1e-05,8.57455]
[1777065946355,38.48,77608.89,0.02,0.02447,1e-05,8.54882]
[1777065951390,38.47,77611.17,0.02,0.02447,1e-05,8.5502]
[1777065962466,38.46,77610.12,0.02,0.02442,1e-05,8.53488]
[1777065967502,38.45,77601.73,0.02,0.02432,1e-05,8.504]
[1777065977569,38.44,77602.6,0.02,0.02429,1e-05,8.49642]
[1777065982608,38.44,77606.78,0.02,0.02432,1e-05,8.50403]
[1777065987644,38.43,77609.23,0.02,0.02432,1e-05,8.50636]
[1777065992677,38.43,77609.74,0.02,0.02431,1e-05,8.50168]
[1777065998721,38.42,77608.04,0.02,0.02427,1e-05,8.49045]
[1777066004686,38.41,77607.38,0.02,0.02425,1e-05,8.4825]
[1777066009803,38.41,77608.88,0.02,0.02424,1e-05,8.48216]
[1777066015844,38.4,77618.67,0.02,0.02432,1e-05,8.50596]
[1777066020879,38.39,77620.41,0.02,0.02432,1e-05,8.50603]
[1777066026922,38.39,77618.05,0.02,0.02429,1e-05,8.49813]
[1777066031956,38.39,77609.23,0.02,0.0242,1e-05,8.47062]
[1777066036996,38.39,77607.99,0.02,0.02419,1e-05,8.46641]
[1777066045049,38.39,77605.11,0.02,0.02416,1e-05,8.457]
[1777066050086,38.39,77605.56,0.02,0.02416,1e-05,8.45802]
[1777066057133,38.39,77603.54,0.02,0.02414,1e-05,8.45034]
[1777066062169,38.39,77603.07,0.02,0.02412,1e-05,8.44605]
[1777066067202,38.38,77602.9,0.02,0.02411,1e-05,8.44099]
[1777066072238,38.38,77602.24,0.02,0.02408,1e-05,8.4345]
[1777066077273,38.37,77603.49,0.02,0.02408,1e-05,8.43384]
[1777066082309,38.37,77604.52,0.02,0.02408,1e-05,8.43253]
[1777066087344,38.36,77605.44,0.02,0.02407,1e-05,8.43091]
[1777066101363,38.35,77605.35,0.02,0.02403,1e-05,8.41848]
[1777066107484,38.34,77607.22,0.02,0.02403,1e-05,8.41902]
[1777066112519,38.34,77608.93,0.02,0.02403,1e-05,8.41883]
[1777066119489,38.33,77609.05,0.02,0.02401,1e-05,8.41328]
[1777066124603,38.33,77608.85,0.02,0.02399,1e-05,8.4085]
[1777066130646,38.32,77610.77,0.02,0.024,1e-05,8.40932]
[1777066137615,38.31,77611.84,0.02,0.02399,1e-05,8.40675]
[1777066142730,38.31,77611.93,0.02,0.02397,1e-05,8.40292]
[1777066151796,38.3,77611.63,0.02,0.02395,1e-05,8.39472]
[1777066156828,38.3,77611.39,0.02,0.02393,1e-05,8.39001]
[1777066161863,38.29,77611.31,0.02,0.02392,1e-05,8.38583]
[1777066171853,38.28,77611.37,0.02,0.02389,1e-05,8.37716]
[1777066176968,38.28,77610.55,0.02,0.02387,1e-05,8.37088]
[1777066180996,38.28,77619.46,0.02,0.02394,1e-05,8.39472]
[1777066186031,38.27,77618.74,0.02,0.02392,1e-05,8.38861]
[1777066191066,38.27,77617.22,0.02,0.0239,1e-05,8.38014]
[1777066196101,38.26,77613.29,0.02,0.02384,1e-05,8.36374]
[1777066201137,38.26,77611.45,0.02,0.02381,1e-05,8.35454]
[1777066207098,38.25,77606.06,0.02,0.02374,1e-05,8.33412]
[1777066214228,38.25,77606.39,0.02,0.02373,1e-05,8.33035]
[1777066219262,38.24,77600.12,0.02,0.02366,1e-05,8.30821]
[1777066224297,38.24,77600.49,0.02,0.02365,1e-05,8.30614]
[1777066236381,38.23,77599.27,0.02,0.02361,1e-05,8.29391]
[1777066241419,38.23,77600.05,0.02,0.02361,1e-05,8.29321]
[1777066247460,38.23,77600.72,0.02,0.0236,1e-05,8.29158]
[1777066252495,38.22,77601.16,0.02,0.0236,1e-05,8.28989]
[1777066260469,38.22,77599.22,0.02,0.02356,1e-05,8.27935]
[1777066272634,38.21,77601.09,0.02,0.02356,1e-05,8.278]
[1777066277670,38.21,77601.4,0.02,0.02355,1e-05,8.27606]
[1777066282703,38.2,77601.8,0.02,0.02354,1e-05,8.2744]
[1777066287739,38.2,77601.76,0.02,0.02353,1e-05,8.27145]
[1777066293701,38.2,77601.54,0.02,0.02352,1e-05,8.26633]
[1777066299829,38.19,77598.3,0.02,0.02347,1e-05,8.25333]
[1777066305876,38.19,77598.58,0.02,0.02347,1e-05,8.25099]
[1777066310986,38.18,77600.86,0.02,0.02348,1e-05,8.25519]
[1777066319041,38.18,77599.64,0.02,0.02345,1e-05,8.24731]
[1777066324079,38.18,77598.22,0.02,0.02343,1e-05,8.24049]
[1777066329114,38.17,77596.49,0.02,0.02341,1e-05,8.23281]
[1777066334150,38.17,77588.85,0.02,0.02332,1e-05,8.2076]
[1777066341040,38.17,77588.14,0.02,0.02331,1e-05,8.20238]
[1777066346234,38.17,77588.05,0.02,0.0233,1e-05,8.19993]
[1777066349262,38.16,77577.87,0.02,0.02319,1e-05,8.16793]
[1777066354289,38.16,77570.93,0.02,0.02312,1e-05,8.14439]
[1777066363352,38.16,77572.59,0.02,0.02312,1e-05,8.14622]
[1777066368387,38.16,77573.9,0.02,0.02313,1e-05,8.14839]
[1777066373422,38.15,77578.94,0.02,0.02317,1e-05,8.16161]
[1777066379464,38.15,77577.35,0.02,0.02315,1e-05,8.1547]
[1777066384499,38.15,77581.08,0.02,0.02318,1e-05,8.16398]
[1777066389534,38.15,77582.84,0.02,0.02319,1e-05,8.16735]
[1777066395577,38.14,77583.75,0.02,0.02319,1e-05,8.1678]
[1777066400610,38.14,77586.17,0.02,0.02321,1e-05,8.17313]
[1777066406495,38.14,77586.33,0.02,0.0232,1e-05,8.17132]
[1777066411688,38.14,77587.19,0.02,0.0232,1e-05,8.17091]
[1777066416723,38.14,77588.13,0.02,0.0232,1e-05,8.17182]
[1777066421758,38.13,77588.12,0.02,0.0232,1e-05,8.16991]
[1777066426794,38.13,77593.72,0.02,0.02325,1e-05,8.18466]
[1777066431828,38.13,77594.29,0.02,0.02324,1e-05,8.18437]
[1777066441898,38.12,77595.06,0.02,0.02324,1e-05,8.18268]
[1777066448948,38.12,77595.07,0.02,0.02323,1e-05,8.17997]
[1777066453985,38.12,77593.77,0.02,0.02321,1e-05,8.17419]
[1777066455997,38.12,77611.26,0.02,0.02338,1e-05,8.22556]
[1777066463046,38.12,77615.01,0.02,0.0234,1e-05,8.23363]
[1777066471104,38.11,77608.52,0.02,0.02333,1e-05,8.20951]
[1777066477150,38.11,77607.73,0.02,0.02331,1e-05,8.20457]
[1777066483192,38.11,77606.23,0.02,0.02329,1e-05,8.19757]
[1777066488227,38.1,77598.87,0.02,0.02321,1e-05,8.17367]
[1777066494110,38.1,77597.59,0.02,0.02319,1e-05,8.16766]
[1777066501318,38.1,77593.83,0.02,0.02314,1e-05,8.154]
[1777066506353,38.1,77592.79,0.02,0.02313,1e-05,8.14923]
[1777066514251,38.09,77592.71,0.02,0.02312,1e-05,8.14639]
[1777066520451,38.09,77592.57,0.02,0.02311,1e-05,8.14374]
[1777066525486,38.09,77600.27,0.02,0.02318,1e-05,8.16494]
[1777066530532,38.09,77597.61,0.02,0.02315,1e-05,8.15563]
[1777066531539,38.09,77586.38,0.02,0.02303,1e-05,8.12055]
[1777066536574,38.08,77584.19,0.02,0.02301,1e-05,8.11272]
[1777066538588,38.08,77575.48,0.02,0.02292,1e-05,8.08647]
[1777066544463,38.08,77574.61,0.02,0.02291,1e-05,8.08259]
[1777066552684,38.08,77574.42,0.02,0.0229,1e-05,8.08032]
[1777066557721,38.08,77570.0,0.02,0.02286,1e-05,8.06625]
[1777066564603,38.08,77563.75,0.02,0.02279,1e-05,8.04664]
[1777066572828,38.08,77565.3,0.02,0.0228,1e-05,8.04997]
[1777066577861,38.08,77564.74,0.02,0.0228,1e-05,8.04754]
[1777066582896,38.07,77561.6,0.02,0.02276,1e-05,8.03755]
[1777066587931,38.07,77559.11,0.02,0.02274,1e-05,8.02956]
[1777066590952,38.07,77543.15,0.02,0.02258,1e-05,7.98239]
[1777066595987,38.07,77542.65,0.02,0.02258,1e-05,7.97958]
[1777066601033,38.07,77540.85,0.02,0.02256,1e-05,7.97413]
[1777066607076,38.07,77542.29,0.02,0.02257,1e-05,7.97814]
[1777066613118,38.07,77548.36,0.02,0.02263,1e-05,7.9956]
[1777066616138,38.07,77557.49,0.02,0.02271,1e-05,8.02216]
[1777066621173,38.07,77558.56,0.02,0.02272,1e-05,8.02475]
[1777066626208,38.07,77559.9,0.02,0.02273,1e-05,8.02811]
[1777066631244,38.07,77561.1,0.02,0.02274,1e-05,8.03104]
[1777066643327,38.07,77561.01,0.02,0.02274,1e-05,8.0293]
[1777066648363,38.07,77566.96,0.02,0.02279,1e-05,8.04618]
[1777066653400,38.07,77567.04,0.02,0.02279,1e-05,8.0446]
[1777066660446,38.07,77566.14,0.02,0.02277,1e-05,8.04094]
[1777066665481,38.06,77564.61,0.02,0.02276,1e-05,8.03574]
[1777066672532,38.06,77564.21,0.02,0.02275,1e-05,8.03365]
[1777066677568,38.06,77563.88,0.02,0.02275,1e-05,8.03205]
[1777066682603,38.06,77575.61,0.02,0.02286,1e-05,8.06596]
[1777066690659,38.06,77576.75,0.02,0.02286,1e-05,8.06771]
[1777066695695,38.06,77576.58,0.02,0.02286,1e-05,8.0663]
[1777066701736,38.06,77580.97,0.02,0.02289,1e-05,8.07811]
[1777066706772,38.06,77581.78,0.02,0.0229,1e-05,8.0795]
[1777066713821,38.06,77583.03,0.02,0.0229,1e-05,8.08072]
[1777066719862,38.05,77582.8,0.02,0.0229,1e-05,8.07885]
[1777066725905,38.05,77580.62,0.02,0.02287,1e-05,8.07124]
[1777066730939,38.05,77580.58,0.02,0.02287,1e-05,8.0702]
[1777066737989,38.05,77581.0,0.02,0.02287,1e-05,8.07016]
[1777066745872,38.05,77582.19,0.02,0.02287,1e-05,8.07221]
[1777066754101,38.05,77582.99,0.02,0.02288,1e-05,8.07309]
[1777066759136,38.05,77586.19,0.02,0.0229,1e-05,8.0816]
[1777066765178,38.04,77584.61,0.02,0.02289,1e-05,8.07576]
[1777066771223,38.04,77584.85,0.02,0.02288,1e-05,8.07426]
[1777066777264,38.04,77584.97,0.02,0.02288,1e-05,8.07349]
[1777066783307,38.04,77585.19,0.02,0.02288,1e-05,8.07303]
[1777066788343,38.04,77579.73,0.02,0.02282,1e-05,8.05601]
[1777066793378,38.04,77575.55,0.02,0.02278,1e-05,8.04293]
[1777066798412,38.04,77574.51,0.02,0.02277,1e-05,8.0392]
[1777066806292,38.04,77575.45,0.02,0.02277,1e-05,8.04093]
[1777066816541,38.04,77575.18,0.02,0.02277,1e-05,8.03885]
[1777066821583,38.03,77569.19,0.02,0.02271,1e-05,8.02065]
[1777066823589,38.03,77559.98,0.02,0.02262,1e-05,7.99342]
[1777066826434,38.03,77543.03,0.02,0.02246,1e-05,7.94368]
[1777066831649,38.03,77540.72,0.02,0.02243,1e-05,7.93598]
[1777066836684,38.03,77539.9,0.02,0.02243,1e-05,7.93379]
[1777066841726,38.03,77538.53,0.02,0.02241,1e-05,7.93003]
[1777066844741,38.04,77549.53,0.02,0.02252,1e-05,7.96229]
[1777066849776,38.04,77550.2,0.02,0.02252,1e-05,7.96425]
[1777066854811,38.04,77552.99,0.02,0.02255,1e-05,7.97238]
[1777066859848,38.03,77566.28,0.02,0.02268,1e-05,8.01111]
[1777066865895,38.03,77571.63,0.02,0.02273,1e-05,8.02634]
[1777066876787,38.03,77574.96,0.02,0.02275,1e-05,8.03475]
[1777066887035,38.03,77575.79,0.02,0.02276,1e-05,8.03599]
[1777066892070,38.03,77581.34,0.02,0.0228,1e-05,8.05067]
[1777066897105,38.03,77582.98,0.02,0.02282,1e-05,8.05477]
[1777066904155,38.03,77582.94,0.02,0.02281,1e-05,8.05362]
[1777066909192,38.03,77580.1,0.02,0.02278,1e-05,8.04451]
[1777066917068,38.03,77580.06,0.02,0.02278,1e-05,8.04333]
[1777066927138,38.03,77578.8,0.02,0.02276,1e-05,8.03834]
[1777066932350,38.02,77576.05,0.02,0.02274,1e-05,8.02963]
[1777066938397,38.02,77574.49,0.02,0.02272,1e-05,8.0244]
[1777066943429,38.02,77570.19,0.02,0.02268,1e-05,8.01131]
[1777066948465,38.02,77569.26,0.02,0.02267,1e-05,8.00819]
[1777066954507,38.02,77568.8,0.02,0.02266,1e-05,8.00533]
[1777066959542,38.02,77568.07,0.02,0.02265,1e-05,8.00285]
[1777066966592,38.02,77566.71,0.02,0.02263,1e-05,7.99844]
[1777066971626,38.02,77566.42,0.02,0.02263,1e-05,7.99731]
[1777066977492,38.02,77565.09,0.02,0.02262,1e-05,7.9931]
[1777066983711,38.02,77564.54,0.02,0.02261,1e-05,7.9912]
[1777066988746,38.02,77557.64,0.02,0.02255,1e-05,7.97077]
[1777066993784,38.02,77557.25,0.02,0.02254,1e-05,7.96956]
[1777067000829,38.02,77554.69,0.02,0.02252,1e-05,7.96206]
[1777067005864,38.02,77546.81,0.02,0.02244,1e-05,7.93912]
[1777067010900,38.02,77542.66,0.02,0.0224,1e-05,7.92731]
[1777067015934,38.02,77542.63,0.02,0.0224,1e-05,7.92647]
[1777067020969,38.02,77546.04,0.02,0.02244,1e-05,7.9367]
[1777067026004,38.02,77548.7,0.02,0.02246,1e-05,7.94467]
[1777067031039,38.02,77557.51,0.02,0.02255,1e-05,7.97053]
[1777067036074,38.02,77555.82,0.02,0.02253,1e-05,7.96548]
[1777067041109,38.02,77553.1,0.02,0.0225,1e-05,7.95754]
[1777067046144,38.02,77547.29,0.02,0.02245,1e-05,7.94068]
[1777067051184,38.02,77545.36,0.02,0.02243,1e-05,7.93525]
[1777067055208,38.02,77560.3,0.02,0.02257,1e-05,7.9791]
[1777067056216,38.02,77570.08,0.02,0.02267,1e-05,8.00782]
[1777067061250,38.02,77576.6,0.02,0.02273,1e-05,8.02664]
[1777067067292,38.02,77578.91,0.02,0.02275,1e-05,8.03281]
[1777067073335,38.02,77581.18,0.02,0.02276,1e-05,8.03774]
[1777067078369,38.02,77586.74,0.02,0.02281,1e-05,8.0535]
[1777067082398,38.02,77596.09,0.02,0.0229,1e-05,8.0805]
[1777067087435,38.02,77597.5,0.02,0.02291,1e-05,8.08369]
[1777067092467,38.02,77588.85,0.02,0.02283,1e-05,8.05721]
[1777067096498,38.02,77552.57,0.02,0.02248,1e-05,7.95009]
[1777067097503,38.02,77543.69,0.02,0.02239,1e-05,7.92404]
[1777067103547,38.02,77537.91,0.02,0.02234,1e-05,7.90767]
[1777067108580,38.02,77535.75,0.02,0.02232,1e-05,7.90186]
[1777067114626,38.02,77533.75,0.02,0.02231,1e-05,7.89666]
[1777067121671,38.02,77531.84,0.02,0.02229,1e-05,7.89189]
[1777067126706,38.02,77531.14,0.02,0.02229,1e-05,7.89046]
[1777067131741,38.02,77531.74,0.02,0.02229,1e-05,7.89174]
[1777067136776,38.02,77531.99,0.02,0.0223,1e-05,7.89306]
[1777067140808,38.02,77550.11,0.02,0.02247,1e-05,7.94628]
[1777067143826,38.02,77559.06,0.02,0.02255,1e-05,7.97256]
[1777067148862,38.02,77558.9,0.02,0.02255,1e-05,7.97201]
[1777067153895,38.02,77552.99,0.02,0.02249,1e-05,7.95469]
[1777067158930,38.02,77551.81,0.02,0.02248,1e-05,7.95132]
[1777067163965,38.02,77546.24,0.02,0.02243,1e-05,7.93517]
[1777067169000,38.02,77543.4,0.02,0.02241,1e-05,7.92713]
[1777067174035,38.02,77540.8,0.02,0.02238,1e-05,7.91986]
[1777067179070,38.02,77536.54,0.02,0.02234,1e-05,7.90782]
[1777067184105,38.02,77533.13,0.02,0.02231,1e-05,7.89846]
[1777067189140,38.02,77532.81,0.02,0.02231,1e-05,7.89806]
[1777067194175,38.02,77528.57,0.02,0.02227,1e-05,7.88526]
[1777067199210,38.02,77526.29,0.02,0.02225,1e-05,7.87932]
[1777067204245,38.03,77525.95,0.02,0.02225,1e-05,7.87901]
[1777067209280,38.03,77525.32,0.02,0.02225,1e-05,7.87787]
[1777067214315,38.03,77524.39,0.02,0.02224,1e-05,7.87586]
[1777067219350,38.03,77522.94,0.02,0.02223,1e-05,7.87237]
[1777067226400,38.03,77522.88,0.02,0.02223,1e-05,7.87324]
[1777067232441,38.03,77523.04,0.02,0.02224,1e-05,7.87457]
[1777067238494,38.03,77523.16,0.02,0.02224,1e-05,7.87577]
[1777067243521,38.03,77523.1,0.02,0.02224,1e-05,7.8763]
[1777067249562,38.03,77524.38,0.02,0.02226,1e-05,7.88084]
[1777067254595,38.03,77524.69,0.02,0.02226,1e-05,7.88134]
[1777067260637,38.03,77524.99,0.02,0.02227,1e-05,7.883]
[1777067265673,38.04,77526.81,0.02,0.02228,1e-05,7.88891]
[1777067270710,38.04,77533.83,0.02,0.02235,1e-05,7.9099]
[1777067271717,38.04,77544.05,0.02,0.02245,1e-05,7.93979]
[1777067276752,38.04,77548.68,0.02,0.02249,1e-05,7.9535]
[1777067281788,38.04,77543.37,0.02,0.02244,1e-05,7.93806]
[1777067284809,38.04,77534.64,0.02,0.02236,1e-05,7.91272]
[1777067289845,38.04,77532.6,0.02,0.02234,1e-05,7.90718]
[1777067294878,38.04,77534.89,0.02,0.02237,1e-05,7.91428]
[1777067299913,38.04,77534.49,0.02,0.02236,1e-05,7.91349]
[1777067304951,38.04,77534.24,0.02,0.02236,1e-05,7.91315]
[1777067309991,38.04,77534.03,0.02,0.02236,1e-05,7.91293]
[1777067315030,38.04,77534.39,0.02,0.02236,1e-05,7.9133]
[1777067320065,38.04,77533.81,0.02,0.02236,1e-05,7.912]
[1777067325100,38.04,77532.72,0.02,0.02235,1e-05,7.90923]
[1777067330188,38.04,77532.4,0.02,0.02235,1e-05,7.90871]
[1777067340052,38.04,77531.46,0.02,0.02234,1e-05,7.90684]
[1777067345243,38.04,77531.41,0.02,0.02235,1e-05,7.90722]
[1777067353299,38.04,77533.04,0.02,0.02236,1e-05,7.9126]
[1777067358335,38.04,77532.1,0.02,0.02236,1e-05,7.91026]
[1777067363370,38.04,77531.51,0.02,0.02235,1e-05,7.90895]
[1777067370263,38.04,77531.4,0.02,0.02235,1e-05,7.90921]
[1777067377468,38.05,77531.44,0.02,0.02235,1e-05,7.90884]
[1777067382503,38.05,77533.41,0.02,0.02237,1e-05,7.91497]
[1777067387539,38.05,77540.49,0.02,0.02244,1e-05,7.93586]
[1777067392573,38.05,77545.78,0.02,0.02249,1e-05,7.95173]
[1777067397607,38.05,77549.47,0.02,0.02253,1e-05,7.96257]
[1777067402648,38.05,77553.18,0.02,0.02256,1e-05,7.97337]
[1777067407683,38.05,77558.68,0.02,0.02261,1e-05,7.98934]
[1777067412719,38.05,77551.47,0.02,0.02254,1e-05,7.96797]
[1777067417753,38.05,77552.8,0.02,0.02256,1e-05,7.97177]
[1777067422788,38.05,77551.38,0.02,0.02254,1e-05,7.96752]
[1777067430846,38.05,77550.9,0.02,0.02254,1e-05,7.96601]
[1777067436888,38.05,77551.07,0.02,0.02253,1e-05,7.96538]
[1777067441924,38.05,77546.87,0.02,0.0225,1e-05,7.95305]
[1777067446962,38.05,77543.91,0.02,0.02247,1e-05,7.94447]
[1777067458037,38.05,77542.98,0.02,0.02246,1e-05,7.94204]
[1777067467103,38.05,77541.31,0.02,0.02244,1e-05,7.93745]
[1777067473146,38.05,77540.91,0.02,0.02244,1e-05,7.93649]
[1777067481202,38.05,77540.25,0.02,0.02244,1e-05,7.93487]
[1777067486238,38.05,77544.43,0.02,0.02248,1e-05,7.94725]
[1777067491274,38.05,77554.05,0.02,0.02256,1e-05,7.97438]
[1777067496309,38.05,77555.81,0.02,0.02258,1e-05,7.97942]
[1777067503360,38.05,77556.07,0.02,0.02258,1e-05,7.97995]
[1777067508393,38.05,77557.84,0.02,0.0226,1e-05,7.98495]
[1777067514435,38.05,77558.76,0.02,0.02261,1e-05,7.98735]
[1777067519470,38.05,77559.39,0.02,0.02261,1e-05,7.98896]
[1777067525512,38.05,77560.89,0.02,0.02263,1e-05,7.99305]
[1777067530548,38.05,77560.93,0.02,0.02262,1e-05,7.99289]
[1777067535583,38.05,77561.09,0.02,0.02263,1e-05,7.99308]
[1777067540618,38.04,77563.68,0.02,0.02265,1e-05,8.00038]
[1777067551527,38.04,77563.02,0.02,0.02264,1e-05,7.99664]
[1777067556730,38.04,77562.6,0.02,0.02263,1e-05,7.9951]
[1777067561765,38.04,77562.23,0.02,0.02263,1e-05,7.99373]
[1777067566800,38.04,77558.66,0.02,0.02259,1e-05,7.983]
[1777067575863,38.04,77555.33,0.02,0.02256,1e-05,7.973]
[1777067581737,38.04,77554.99,0.02,0.02256,1e-05,7.97188]
[1777067586941,38.04,77552.26,0.02,0.02253,1e-05,7.9638]
[1777067589960,38.04,77541.74,0.02,0.02243,1e-05,7.93306]
[1777067595000,38.04,77537.62,0.02,0.02239,1e-05,7.92131]
[1777067600032,38.04,77545.15,0.02,0.02247,1e-05,7.94352]
[1777067606075,38.04,77548.32,0.02,0.0225,1e-05,7.9529]
[1777067612117,38.04,77550.88,0.02,0.02252,1e-05,7.95936]
[1777067617153,38.04,77551.64,0.02,0.02252,1e-05,7.96158]
[1777067622189,38.04,77554.39,0.02,0.02255,1e-05,7.9696]
[1777067627223,38.04,77555.33,0.02,0.02256,1e-05,7.97227]
[1777067632259,38.04,77558.98,0.02,0.02259,1e-05,7.98282]
[1777067637293,38.04,77560.67,0.02,0.02261,1e-05,7.98757]
[1777067644344,38.04,77561.48,0.02,0.02261,1e-05,7.98962]
[1777067652229,38.04,77562.19,0.02,0.02262,1e-05,7.9913]
[1777067657435,38.04,77563.09,0.02,0.02263,1e-05,7.99368]
[1777067663476,38.04,77556.98,0.02,0.02257,1e-05,7.97553]
[1777067668512,38.04,77559.0,0.02,0.02259,1e-05,7.98131]
[1777067678579,38.04,77559.27,0.02,0.02259,1e-05,7.9807]
[1777067683616,38.04,77560.44,0.02,0.0226,1e-05,7.98392]
[1777067688651,38.04,77561.85,0.02,0.02261,1e-05,7.98786]
[1777067693686,38.04,77556.62,0.02,0.02256,1e-05,7.97231]
[1777067698721,38.04,77552.37,0.02,0.02252,1e-05,7.95982]
[1777067703762,38.04,77547.81,0.02,0.02248,1e-05,7.94656]
[1777067708791,38.04,77537.84,0.02,0.02238,1e-05,7.91773]
[1777067713825,38.04,77542.73,0.02,0.02243,1e-05,7.93232]
[1777067714832,38.04,77552.25,0.02,0.02252,1e-05,7.96016]
[1777067719868,38.04,77561.01,0.02,0.0226,1e-05,7.98567]
[1777067726917,38.04,77562.61,0.02,0.02262,1e-05,7.99006]
[1777067732794,38.04,77559.36,0.02,0.02258,1e-05,7.97924]
[1777067737994,38.04,77559.34,0.02,0.02258,1e-05,7.97902]
[1777067743033,38.04,77556.88,0.02,0.02256,1e-05,7.97167]
[1777067748066,38.04,77556.73,0.02,0.02256,1e-05,7.97113]
[1777067755116,38.04,77553.01,0.02,0.02252,1e-05,7.96014]
[1777067762165,38.04,77551.66,0.02,0.02251,1e-05,7.95622]
[1777067769215,38.04,77552.14,0.02,0.02251,1e-05,7.95766]
[1777067774248,38.04,77552.12,0.02,0.02251,1e-05,7.95762]
[1777067779283,38.04,77559.25,0.02,0.02258,1e-05,7.97845]
[1777067784320,38.04,77561.61,0.02,0.0226,1e-05,7.98519]
[1777067792375,38.04,77568.04,0.02,0.02266,1e-05,8.00252]
[1777067797409,38.04,77564.22,0.02,0.02262,1e-05,7.99101]
[1777067803284,38.04,77562.15,0.02,0.0226,1e-05,7.98468]
[1777067810498,38.04,77562.27,0.02,0.0226,1e-05,7.98476]
[1777067815536,38.04,77563.12,0.02,0.02261,1e-05,7.98706]
[1777067822584,38.04,77565.86,0.02,0.02263,1e-05,7.99476]
[1777067828627,38.04,77567.52,0.02,0.02265,1e-05,7.9993]
[1777067838696,38.04,77569.89,0.02,0.02267,1e-05,8.00555]
[1777067845746,38.04,77570.23,0.02,0.02267,1e-05,8.00603]
[1777067850781,38.03,77570.04,0.02,0.02267,1e-05,8.00511]
[1777067856825,38.03,77570.05,0.02,0.02266,1e-05,8.00358]
[1777067863710,38.03,77569.51,0.02,0.02265,1e-05,8.00158]
[1777067870928,38.03,77569.07,0.02,0.02265,1e-05,7.99976]
[1777067875964,38.03,77569.57,0.02,0.02265,1e-05,8.00091]
[1777067883014,38.03,77569.78,0.02,0.02265,1e-05,8.00107]
[1777067891068,38.03,77568.96,0.02,0.02264,1e-05,7.99817]
[1777067901138,38.03,77568.78,0.02,0.02264,1e-05,7.99705]
[1777067906173,38.03,77568.82,0.02,0.02264,1e-05,7.99688]
[1777067914061,38.03,77568.95,0.02,0.02264,1e-05,7.99574]
[1777067919264,38.03,77568.99,0.02,0.02264,1e-05,7.99557]
[1777067925306,38.03,77568.94,0.02,0.02263,1e-05,7.9951]
[1777067930341,38.03,77565.49,0.02,0.0226,1e-05,7.98472]
[1777067935376,38.03,77562.63,0.02,0.02257,1e-05,7.97618]
[1777067941419,38.03,77562.48,0.02,0.02257,1e-05,7.9756]
[1777067946454,38.03,77557.44,0.02,0.02252,1e-05,7.96075]
[1777067952495,38.03,77552.03,0.02,0.02247,1e-05,7.94503]
[1777067959551,38.03,77550.46,0.02,0.02246,1e-05,7.94064]
[1777067960553,38.03,77541.24,0.02,0.02237,1e-05,7.9138]
[1777067961559,38.03,77529.41,0.02,0.02226,1e-05,7.87944]
[1777067966592,38.03,77527.75,0.02,0.02225,1e-05,7.87525]
[1777067972635,38.03,77528.84,0.02,0.02226,1e-05,7.87817]
[1777067977670,38.03,77527.61,0.02,0.02225,1e-05,7.87527]
[1777067984558,38.03,77524.48,0.02,0.02222,1e-05,7.86721]
[1777067989759,38.03,77522.7,0.02,0.02221,1e-05,7.86282]
[1777067994791,38.03,77514.41,0.02,0.02213,1e-05,7.83969]
[1777068001840,38.04,77511.81,0.02,0.02211,1e-05,7.83358]
[1777068006877,38.04,77508.92,0.02,0.02209,1e-05,7.82629]
[1777068011911,38.04,77509.31,0.02,0.0221,1e-05,7.82851]
[1777068017953,38.04,77510.61,0.02,0.02211,1e-05,7.83355]
[1777068022989,38.04,77501.68,0.02,0.02203,1e-05,7.80881]
[1777068024844,38.04,77490.16,0.02,0.02193,1e-05,7.7761]
[1777068030039,38.04,77492.02,0.02,0.02195,1e-05,7.78294]
[1777068036086,38.05,77492.98,0.02,0.02196,1e-05,7.78665]
[1777068045144,38.05,77496.7,0.02,0.02201,1e-05,7.79957]
[1777068046153,38.05,77506.29,0.02,0.0221,1e-05,7.82749]
[1777068051187,38.05,77511.87,0.02,0.02215,1e-05,7.84467]
[1777068056221,38.05,77515.6,0.02,0.02219,1e-05,7.85656]
[1777068059243,38.05,77524.85,0.02,0.02228,1e-05,7.88387]
[1777068062269,38.05,77534.64,0.02,0.02237,1e-05,7.91258]
[1777068066298,38.05,77546.65,0.02,0.02248,1e-05,7.94793]
[1777068071332,38.05,77549.08,0.02,0.02251,1e-05,7.95516]
[1777068076369,38.05,77550.0,0.02,0.02252,1e-05,7.95787]
[1777068080396,38.05,77537.74,0.02,0.0224,1e-05,7.92213]
[1777068085431,38.05,77532.21,0.02,0.02235,1e-05,7.90628]
[1777068090466,38.05,77529.2,0.02,0.02232,1e-05,7.89793]
[1777068095502,38.05,77532.58,0.02,0.02235,1e-05,7.90727]
[1777068100538,38.05,77546.63,0.02,0.02249,1e-05,7.94862]
[1777068105572,38.06,77544.0,0.02,0.02246,1e-05,7.94109]
[1777068110606,38.06,77540.29,0.02,0.02243,1e-05,7.93045]
[1777068115641,38.06,77541.54,0.02,0.02244,1e-05,7.93432]
[1777068120676,38.06,77543.48,0.02,0.02246,1e-05,7.94016]
[1777068125711,38.06,77544.61,0.02,0.02247,1e-05,7.94359]
[1777068130746,38.06,77545.49,0.02,0.02248,1e-05,7.94627]
[1777068135781,38.06,77538.31,0.02,0.02241,1e-05,7.92548]
[1777068142831,38.06,77536.81,0.02,0.0224,1e-05,7.92148]
[1777068147866,38.06,77545.13,0.02,0.02248,1e-05,7.94601]
[1777068152900,38.06,77542.38,0.02,0.02245,1e-05,7.93701]
[1777068157937,38.06,77541.41,0.02,0.02244,1e-05,7.93435]
[1777068162970,38.06,77542.9,0.02,0.02246,1e-05,7.93888]
[1777068168010,38.06,77543.08,0.02,0.02246,1e-05,7.93955]
[1777068173053,38.06,77532.43,0.02,0.02236,1e-05,7.90871]
[1777068179084,38.06,77536.18,0.02,0.0224,1e-05,7.92005]
[1777068184119,38.06,77542.48,0.02,0.02246,1e-05,7.93869]
[1777068189154,38.06,77538.88,0.02,0.02242,1e-05,7.92836]
[1777068194189,38.06,77544.24,0.02,0.02247,1e-05,7.94417]
[1777068199224,38.06,77549.45,0.02,0.02252,1e-05,7.95946]
[1777068204262,38.06,77547.34,0.02,0.0225,1e-05,7.95328]
[1777068209295,38.06,77548.32,0.02,0.02251,1e-05,7.95612]
[1777068214330,38.06,77557.41,0.02,0.0226,1e-05,7.98165]
[1777068216344,38.06,77566.6,0.02,0.02268,1e-05,8.00855]
[1777068221379,38.06,77575.05,0.02,0.02276,1e-05,8.03295]
[1777068226414,38.06,77574.51,0.02,0.02276,1e-05,8.03076]
[1777068232457,38.06,77574.03,0.02,0.02275,1e-05,8.0286]
[1777068237491,38.06,77578.41,0.02,0.02279,1e-05,8.0409]
[1777068242526,38.05,77575.64,0.02,0.02276,1e-05,8.0308]
[1777068248569,38.05,77574.06,0.02,0.02274,1e-05,8.02544]
[1777068253605,38.05,77574.55,0.02,0.02274,1e-05,8.02632]
[1777068258642,38.05,77571.89,0.02,0.02271,1e-05,8.01795]
[1777068263675,38.05,77573.25,0.02,0.02272,1e-05,8.02145]
[1777068268710,38.05,77575.23,0.02,0.02274,1e-05,8.02673]
[1777068273745,38.05,77564.24,0.02,0.02263,1e-05,7.99288]
[1777068278780,38.05,77563.84,0.02,0.02263,1e-05,7.99133]
[1777068282811,38.05,77554.86,0.02,0.02254,1e-05,7.96487]
[1777068289856,38.05,77549.76,0.02,0.02249,1e-05,7.94987]
[1777068296758,38.05,77548.42,0.02,0.02248,1e-05,7.94605]
[1777068301941,38.05,77547.76,0.02,0.02247,1e-05,7.94422]
[1777068306975,38.05,77548.65,0.02,0.02248,1e-05,7.94692]
[1777068312012,38.05,77555.31,0.02,0.02255,1e-05,7.96648]
[1777068318055,38.05,77561.85,0.02,0.02261,1e-05,7.98548]
[1777068323089,38.05,77569.22,0.02,0.02268,1e-05,8.0068]
[1777068328125,38.05,77567.63,0.02,0.02266,1e-05,8.00173]
[1777068334166,38.05,77569.33,0.02,0.02267,1e-05,8.00521]
[1777068340208,38.05,77573.91,0.02,0.02271,1e-05,8.01812]
[1777068346252,38.05,77574.65,0.02,0.02272,1e-05,8.01971]
[1777068351287,38.05,77578.2,0.02,0.02275,1e-05,8.02964]
[1777068356322,38.05,77576.21,0.02,0.02273,1e-05,8.02324]
[1777068359347,38.05,77566.47,0.02,0.02264,1e-05,7.99432]
[1777068363375,38.05,77557.47,0.02,0.02255,1e-05,7.96774]
[1777068368410,38.05,77554.57,0.02,0.02252,1e-05,7.9592]
[1777068373446,38.05,77551.44,0.02,0.02249,1e-05,7.95008]
[1777068379487,38.05,77550.36,0.02,0.02248,1e-05,7.94702]
[1777068380496,38.05,77559.4,0.02,0.02257,1e-05,7.97346]
[1777068385529,38.05,77562.39,0.02,0.0226,1e-05,7.98209]
[1777068390565,38.05,77560.32,0.02,0.02258,1e-05,7.97585]
[1777068396607,38.04,77561.7,0.02,0.02259,1e-05,7.97866]
[1777068399627,38.04,77550.8,0.02,0.02248,1e-05,7.9467]
[1777068404662,38.04,77551.32,0.02,0.02249,1e-05,7.94825]
[1777068409697,38.04,77550.75,0.02,0.02248,1e-05,7.94669]
[1777068414734,38.05,77549.87,0.02,0.02248,1e-05,7.94422]
[1777068419767,38.05,77555.54,0.02,0.02253,1e-05,7.9609]
[1777068424803,38.05,77561.6,0.02,0.02259,1e-05,7.97862]
[1777068429836,38.04,77562.2,0.02,0.02259,1e-05,7.9802]
[1777068435879,38.04,77562.54,0.02,0.02259,1e-05,7.981]
[1777068440914,38.04,77561.37,0.02,0.02258,1e-05,7.9774]
[1777068445949,38.04,77562.22,0.02,0.02259,1e-05,7.97974]
[1777068452998,38.04,77564.03,0.02,0.0226,1e-05,7.98368]
[1777068458033,38.04,77564.65,0.02,0.02261,1e-05,7.9853]
[1777068463068,38.04,77565.44,0.02,0.02262,1e-05,7.9874]
[1777068468103,38.04,77569.51,0.02,0.02265,1e-05,7.99906]
[1777068474145,38.04,77570.12,0.02,0.02266,1e-05,8.00045]
[1777068480187,38.04,77570.9,0.02,0.02266,1e-05,8.00233]
[1777068485223,38.04,77576.3,0.02,0.02271,1e-05,8.01781]
[1777068491265,38.04,77577.91,0.02,0.02273,1e-05,8.02196]
[1777068496300,38.04,77577.75,0.02,0.02272,1e-05,8.02099]
[1777068501337,38.04,77577.71,0.02,0.02272,1e-05,8.02038]
[1777068508269,38.04,77578.62,0.02,0.02273,1e-05,8.02236]
[1777068514429,38.04,77579.64,0.02,0.02273,1e-05,8.02368]
[1777068519462,38.04,77579.76,0.02,0.02273,1e-05,8.02351]
[1777068524497,38.04,77576.41,0.02,0.0227,1e-05,8.01317]
[1777068529531,38.04,77576.82,0.02,0.0227,1e-05,8.01394]
[1777068534567,38.04,77576.92,0.02,0.0227,1e-05,8.0138]
[1777068539603,38.04,77574.54,0.02,0.02268,1e-05,8.00639]
[1777068544658,38.04,77574.09,0.02,0.02267,1e-05,8.0047]
[1777068549694,38.04,77572.65,0.02,0.02266,1e-05,8.00012]
[1777068555736,38.03,77571.95,0.02,0.02265,1e-05,7.99768]
[1777068561778,38.03,77570.85,0.02,0.02264,1e-05,7.9941]
[1777068566813,38.03,77577.38,0.02,0.0227,1e-05,8.01299]
[1777068572858,38.03,77582.48,0.02,0.02274,1e-05,8.02637]
[1777068576887,38.03,77571.78,0.02,0.02264,1e-05,7.9945]
[1777068584942,38.03,77569.42,0.02,0.02261,1e-05,7.98716]
[1777068592997,38.03,77568.75,0.02,0.02261,1e-05,7.98485]
[1777068598035,38.03,77552.83,0.02,0.02246,1e-05,7.93809]
[1777068599043,38.03,77528.86,0.02,0.02223,1e-05,7.86832]
[1777068604076,38.03,77525.68,0.02,0.0222,1e-05,7.85957]
[1777068609116,38.03,77525.66,0.02,0.0222,1e-05,7.86032]
[1777068615153,38.03,77524.32,0.02,0.0222,1e-05,7.85759]
[1777068620188,38.04,77523.97,0.02,0.02219,1e-05,7.85725]
[1777068625224,38.04,77525.28,0.02,0.02221,1e-05,7.86202]
[1777068630258,38.04,77527.02,0.02,0.02223,1e-05,7.86784]
[1777068635293,38.04,77533.21,0.02,0.02229,1e-05,7.88551]
[1777068640328,38.04,77536.21,0.02,0.02232,1e-05,7.89481]
[1777068643350,38.04,77527.25,0.02,0.02223,1e-05,7.86915]
[1777068649393,38.04,77526.3,0.02,0.02223,1e-05,7.86728]
[1777068654426,38.04,77526.9,0.02,0.02224,1e-05,7.86977]
[1777068659468,38.04,77527.99,0.02,0.02225,1e-05,7.87364]
[1777068664496,38.04,77528.12,0.02,0.02225,1e-05,7.87472]
[1777068672552,38.04,77527.6,0.02,0.02225,1e-05,7.87432]
[1777068675573,38.04,77538.25,0.02,0.02235,1e-05,7.90567]
[1777068684637,38.05,77542.33,0.02,0.02239,1e-05,7.91832]
[1777068692693,38.05,77546.92,0.02,0.02244,1e-05,7.9311]
[1777068697727,38.05,77544.84,0.02,0.02242,1e-05,7.92527]
[1777068703768,38.05,77541.38,0.02,0.02239,1e-05,7.91557]
[1777068709682,38.05,77542.75,0.02,0.0224,1e-05,7.92]
[1777068714850,38.05,77545.69,0.02,0.02243,1e-05,7.92888]
[1777068720895,38.05,77547.16,0.02,0.02244,1e-05,7.93338]
[1777068725929,38.05,77543.76,0.02,0.02241,1e-05,7.92368]
[1777068730969,38.05,77547.8,0.02,0.02245,1e-05,7.93571]
[1777068736000,38.05,77549.33,0.02,0.02247,1e-05,7.94038]
[1777068741037,38.05,77550.84,0.02,0.02248,1e-05,7.94494]
[1777068746070,38.05,77552.22,0.02,0.02249,1e-05,7.94908]
[1777068750099,38.05,77561.87,0.02,0.02259,1e-05,7.97735]
[1777068755133,38.05,77563.8,0.02,0.0226,1e-05,7.98181]
[1777068760168,38.05,77560.71,0.02,0.02257,1e-05,7.97259]
[1777068765210,38.05,77561.59,0.02,0.02258,1e-05,7.97505]
[1777068770242,38.05,77561.77,0.02,0.02258,1e-05,7.97544]
[1777068775276,38.05,77564.33,0.02,0.0226,1e-05,7.9828]
[1777068780310,38.05,77566.97,0.02,0.02263,1e-05,7.99035]
[1777068786354,38.05,77567.33,0.02,0.02263,1e-05,7.99103]
[1777068794411,38.05,77566.8,0.02,0.02262,1e-05,7.98908]
[1777068799444,38.05,77562.5,0.02,0.02258,1e-05,7.97627]
[1777068804479,38.05,77562.5,0.02,0.02258,1e-05,7.97613]
[1777068810384,38.05,77561.55,0.02,0.02257,1e-05,7.9732]
[1777068815556,38.05,77562.21,0.02,0.02258,1e-05,7.97394]
[1777068824620,38.05,77563.25,0.02,0.02258,1e-05,7.97676]
[1777068829655,38.05,77564.11,0.02,0.02259,1e-05,7.97913]
[1777068834691,38.05,77564.09,0.02,0.02259,1e-05,7.9789]
[1777068840597,38.05,77563.48,0.02,0.02259,1e-05,7.97693]
[1777068846774,38.05,77564.37,0.02,0.02259,1e-05,7.97935]
[1777068853823,38.04,77563.01,0.02,0.02258,1e-05,7.97515]
[1777068858858,38.04,77561.07,0.02,0.02256,1e-05,7.96935]
[1777068864900,38.04,77561.17,0.02,0.02256,1e-05,7.96953]
[1777068868927,38.04,77573.01,0.02,0.02267,1e-05,8.00414]
[1777068876985,38.04,77573.57,0.02,0.02267,1e-05,8.00415]
[1777068882020,38.04,77574.13,0.02,0.02268,1e-05,8.00542]
[1777068887055,38.04,77574.14,0.02,0.02268,1e-05,8.00508]
[1777068892090,38.04,77579.54,0.02,0.02273,1e-05,8.02055]
[1777068897125,38.04,77579.33,0.02,0.02272,1e-05,8.01945]
[1777068902160,38.04,77579.04,0.02,0.02272,1e-05,8.01811]
[1777068907195,38.04,77574.15,0.02,0.02267,1e-05,8.00328]
[1777068914246,38.04,77572.64,0.02,0.02265,1e-05,7.99836]
[1777068919282,38.04,77570.24,0.02,0.02263,1e-05,7.99101]
[1777068924314,38.04,77567.12,0.02,0.0226,1e-05,7.98164]
[1777068930356,38.04,77566.91,0.02,0.0226,1e-05,7.98081]
[1777068937405,38.04,77566.84,0.02,0.02259,1e-05,7.97931]
[1777068942440,38.04,77565.81,0.02,0.02258,1e-05,7.97614]
[1777068945461,38.04,77574.67,0.02,0.02267,1e-05,8.00204]
[1777068950496,38.04,77574.78,0.02,0.02267,1e-05,8.002]
[1777068955531,38.04,77575.23,0.02,0.02267,1e-05,8.00297]
[1777068961573,38.04,77575.08,0.02,0.02267,1e-05,8.00213]
[1777068967616,38.04,77567.48,0.02,0.02259,1e-05,7.97953]
[1777068972650,38.04,77570.95,0.02,0.02263,1e-05,7.98954]
[1777068981593,38.04,77570.01,0.02,0.02262,1e-05,7.98641]
[1777068987757,38.04,77570.07,0.02,0.02262,1e-05,7.98633]
[1777068992792,38.04,77568.65,0.02,0.0226,1e-05,7.98092]
[1777069001857,38.04,77565.82,0.02,0.02257,1e-05,7.97238]
[1777069006891,38.04,77561.19,0.02,0.02253,1e-05,7.95874]
[1777069011930,38.04,77560.97,0.02,0.02253,1e-05,7.95812]
[1777069016962,38.04,77562.41,0.02,0.02254,1e-05,7.96234]
[1777069021996,38.04,77562.37,0.02,0.02254,1e-05,7.9622]
[1777069031947,38.04,77562.37,0.02,0.02254,1e-05,7.96218]
[1777069039118,38.04,77562.43,0.02,0.02254,1e-05,7.96234]
[1777069045162,38.04,77560.84,0.02,0.02252,1e-05,7.95768]
[1777069050197,38.04,77562.9,0.02,0.02254,1e-05,7.96369]
[1777069055231,38.04,77561.55,0.02,0.02253,1e-05,7.95868]
[1777069060267,38.04,77561.81,0.02,0.02253,1e-05,7.95946]
[1777069065302,38.04,77560.78,0.02,0.02252,1e-05,7.95647]
[1777069072229,38.04,77561.54,0.02,0.02253,1e-05,7.95872]
[1777069077386,38.04,77563.16,0.02,0.02254,1e-05,7.96347]
[1777069083428,38.04,77563.3,0.02,0.02254,1e-05,7.96386]
[1777069088463,38.04,77562.53,0.02,0.02254,1e-05,7.96158]
[1777069095512,38.04,77561.9,0.02,0.02253,1e-05,7.95974]
[1777069101554,38.04,77561.44,0.02,0.02253,1e-05,7.9584]
[1777069107600,38.04,77561.23,0.02,0.02252,1e-05,7.95781]
[1777069112643,38.04,77560.26,0.02,0.02251,1e-05,7.95395]
[1777069117673,38.04,77561.91,0.02,0.02253,1e-05,7.95881]
[1777069122708,38.04,77562.21,0.02,0.02253,1e-05,7.95971]
[1777069127743,38.04,77562.14,0.02,0.02253,1e-05,7.95951]
[1777069138821,38.04,77562.44,0.02,0.02253,1e-05,7.96039]
[1777069144862,38.04,77562.93,0.02,0.02254,1e-05,7.96182]
[1777069149897,38.04,77563.57,0.02,0.02254,1e-05,7.96367]
[1777069156946,38.04,77562.17,0.02,0.02253,1e-05,7.95956]
[1777069161982,38.04,77560.05,0.02,0.02251,1e-05,7.95337]
[1777069167017,38.04,77555.74,0.02,0.02247,1e-05,7.9409]
[1777069172933,38.04,77554.29,0.02,0.02245,1e-05,7.93582]
[1777069178095,38.04,77555.67,0.02,0.02247,1e-05,7.94005]
[1777069183129,38.04,77564.53,0.02,0.02255,1e-05,7.96608]
[1777069188164,38.04,77569.2,0.02,0.0226,1e-05,7.9797]
[1777069194207,38.04,77570.05,0.02,0.0226,1e-05,7.98198]
[1777069199249,38.04,77569.27,0.02,0.0226,1e-05,7.97952]
[1777069207320,38.04,77577.31,0.02,0.02267,1e-05,8.00267]
[1777069213213,38.04,77579.36,0.02,0.02269,1e-05,8.00827]
[1777069220398,38.03,77582.53,0.02,0.02272,1e-05,8.01704]
[1777069227446,38.03,77586.25,0.02,0.02275,1e-05,8.0273]
[1777069233492,38.03,77593.76,0.02,0.02282,1e-05,8.04765]
[1777069238527,38.03,77593.46,0.02,0.02281,1e-05,8.04606]
[1777069243425,38.03,77584.1,0.02,0.02272,1e-05,8.01786]
[1777069248597,38.03,77584.17,0.02,0.02272,1e-05,8.01759]
[1777069251619,38.03,77567.59,0.02,0.02256,1e-05,7.96867]
[1777069256657,38.03,77562.06,0.02,0.02251,1e-05,7.95246]
[1777069262698,38.03,77561.28,0.02,0.0225,1e-05,7.9503]
[1777069273793,38.03,77560.47,0.02,0.02249,1e-05,7.94814]
[1777069278832,38.03,77561.14,0.02,0.0225,1e-05,7.95021]
[1777069283862,38.03,77557.26,0.02,0.02246,1e-05,7.93899]
[1777069288900,38.03,77555.09,0.02,0.02245,1e-05,7.93285]
[1777069295951,38.03,77554.59,0.02,0.02244,1e-05,7.93065]
[1777069303845,38.03,77555.35,0.02,0.02245,1e-05,7.93327]
[1777069308034,38.03,77564.79,0.02,0.02254,1e-05,7.96103]
[1777069314080,38.03,77570.32,0.02,0.02259,1e-05,7.97718]
[1777069319114,38.03,77564.0,0.02,0.02253,1e-05,7.95863]
[1777069324149,38.03,77561.27,0.02,0.0225,1e-05,7.95069]
[1777069329184,38.03,77562.41,0.02,0.02251,1e-05,7.95411]
[1777069334219,38.03,77563.95,0.02,0.02253,1e-05,7.95867]
[1777069339254,38.03,77564.18,0.02,0.02253,1e-05,7.95937]
[1777069344290,38.03,77564.01,0.02,0.02253,1e-05,7.95889]
[1777069349324,38.03,77561.31,0.02,0.0225,1e-05,7.95101]
[1777069356373,38.03,77560.42,0.02,0.02249,1e-05,7.94748]
[1777069364269,38.03,77561.57,0.02,0.02251,1e-05,7.95102]
[1777069369464,38.03,77562.51,0.02,0.02251,1e-05,7.95385]
[1777069374500,38.03,77567.91,0.02,0.02257,1e-05,7.96965]
[1777069382556,38.03,77567.81,0.02,0.02256,1e-05,7.96924]
[1777069385576,38.03,77558.68,0.02,0.02248,1e-05,7.94252]
[1777069390612,38.03,77559.36,0.02,0.02248,1e-05,7.94465]
[1777069395647,38.03,77557.28,0.02,0.02247,1e-05,7.93871]
[1777069400683,38.03,77558.49,0.02,0.02248,1e-05,7.9424]
[1777069405717,38.03,77558.31,0.02,0.02248,1e-05,7.94203]
[1777069410753,38.03,77560.25,0.02,0.02249,1e-05,7.94783]
[1777069415787,38.03,77561.79,0.02,0.02251,1e-05,7.95137]
[1777069420822,38.03,77562.0,0.02,0.02251,1e-05,7.95207]
[1777069425857,38.03,77562.53,0.02,0.02251,1e-05,7.95369]
[1777069430892,38.03,77563.28,0.02,0.02252,1e-05,7.95595]
[1777069435927,38.03,77562.84,0.02,0.02252,1e-05,7.95471]
[1777069440962,38.03,77563.3,0.02,0.02252,1e-05,7.95611]
[1777069447004,38.03,77563.96,0.02,0.02253,1e-05,7.95809]
[1777069450028,38.03,77576.95,0.02,0.02265,1e-05,7.99615]
[1777069455062,38.03,77580.91,0.02,0.02269,1e-05,8.0075]
[1777069460098,38.03,77581.3,0.02,0.02269,1e-05,8.00825]
[1777069465132,38.03,77581.05,0.02,0.02269,1e-05,8.00713]
[1777069470173,38.03,77572.86,0.02,0.02261,1e-05,7.98282]
[1777069477218,38.03,77573.22,0.02,0.02261,1e-05,7.98257]
[1777069482251,38.03,77567.17,0.02,0.02255,1e-05,7.96468]
[1777069487288,38.03,77565.26,0.02,0.02253,1e-05,7.95906]
[1777069493331,38.03,77564.34,0.02,0.02252,1e-05,7.95639]
[1777069499372,38.03,77560.79,0.02,0.02249,1e-05,7.94606]
[1777069505414,38.03,77559.74,0.02,0.02248,1e-05,7.94315]
[1777069510462,38.03,77559.66,0.02,0.02248,1e-05,7.94306]
[1777069518519,38.03,77559.81,0.02,0.02248,1e-05,7.94373]
[1777069525418,38.03,77560.09,0.02,0.02249,1e-05,7.94475]
[1777069535493,38.03,77560.27,0.02,0.02249,1e-05,7.94448]
[1777069540674,38.03,77553.71,0.02,0.02242,1e-05,7.9255]
[1777069546715,38.03,77546.26,0.02,0.02236,1e-05,7.90423]
[1777069549736,38.03,77537.54,0.02,0.02227,1e-05,7.8792]
[1777069555633,38.04,77538.66,0.02,0.02229,1e-05,7.88324]
[1777069560814,38.04,77538.41,0.02,0.02229,1e-05,7.88313]
[1777069565848,38.04,77534.01,0.02,0.02225,1e-05,7.871]
[1777069571890,38.04,77531.98,0.02,0.02223,1e-05,7.866]
[1777069576928,38.04,77532.47,0.02,0.02224,1e-05,7.86818]
[1777069582028,38.04,77542.93,0.02,0.02234,1e-05,7.8993]
[1777069588015,38.04,77538.34,0.02,0.0223,1e-05,7.88669]
[1777069593059,38.04,77545.18,0.02,0.02236,1e-05,7.90611]
[1777069595067,38.04,77535.27,0.02,0.02227,1e-05,7.87753]
[1777069600102,38.04,77533.63,0.02,0.02226,1e-05,7.87337]
[1777069605985,38.04,77532.88,0.02,0.02225,1e-05,7.87204]
[1777069612188,38.04,77532.98,0.02,0.02226,1e-05,7.87332]
[1777069617222,38.05,77536.74,0.02,0.02229,1e-05,7.88493]
[1777069622256,38.05,77537.23,0.02,0.0223,1e-05,7.88696]
[1777069627292,38.05,77538.55,0.02,0.02232,1e-05,7.89137]
[1777069632327,38.05,77539.69,0.02,0.02233,1e-05,7.89523]
[1777069637362,38.05,77540.08,0.02,0.02233,1e-05,7.89687]
[1777069642398,38.05,77541.27,0.02,0.02235,1e-05,7.90081]
[1777069649448,38.05,77541.78,0.02,0.02235,1e-05,7.90294]
[1777069654483,38.05,77543.19,0.02,0.02237,1e-05,7.90643]
[1777069659519,38.05,77544.55,0.02,0.02238,1e-05,7.9108]
[1777069666408,38.05,77545.54,0.02,0.02239,1e-05,7.91422]
[1777069671602,38.05,77546.14,0.02,0.0224,1e-05,7.9163]
[1777069676637,38.05,77544.23,0.02,0.02238,1e-05,7.91106]
[1777069681672,38.05,77544.92,0.02,0.02239,1e-05,7.91345]
[1777069687714,38.05,77544.72,0.02,0.02239,1e-05,7.91331]
[1777069692749,38.05,77545.29,0.02,0.02239,1e-05,7.91532]
[1777069699800,38.05,77540.92,0.02,0.02236,1e-05,7.90315]
[1777069706688,38.05,77539.83,0.02,0.02235,1e-05,7.9006]
[1777069713896,38.05,77538.99,0.02,0.02234,1e-05,7.89774]
[1777069718931,38.06,77537.65,0.02,0.02233,1e-05,7.89433]
[1777069723966,38.06,77536.9,0.02,0.02232,1e-05,7.89267]
[1777069729001,38.06,77536.95,0.02,0.02232,1e-05,7.89334]
[1777069736061,38.06,77536.52,0.02,0.02232,1e-05,7.8928]
[1777069741096,38.06,77535.46,0.02,0.02231,1e-05,7.89025]
[1777069746968,38.06,77535.82,0.02,0.02232,1e-05,7.89193]
[1777069752175,38.06,77535.38,0.02,0.02232,1e-05,7.89118]
[1777069766273,38.06,77535.69,0.02,0.02233,1e-05,7.89353]
[1777069776341,38.06,77535.58,0.02,0.02233,1e-05,7.89326]
[1777069780376,38.06,77525.65,0.02,0.02223,1e-05,7.86485]
[1777069785408,38.06,77518.16,0.02,0.02217,1e-05,7.84398]
[1777069791449,38.07,77518.14,0.02,0.02217,1e-05,7.84501]
[1777069797324,38.07,77518.23,0.02,0.02217,1e-05,7.84617]
[1777069807392,38.07,77519.73,0.02,0.02219,1e-05,7.85242]
[1777069814611,38.07,77519.73,0.02,0.0222,1e-05,7.85358]
[1777069823674,38.07,77519.25,0.02,0.0222,1e-05,7.85367]
[1777069828710,38.07,77514.15,0.02,0.02215,1e-05,7.83978]
[1777069834752,38.07,77514.4,0.02,0.02216,1e-05,7.84055]
[1777069842808,38.08,77513.81,0.02,0.02216,1e-05,7.84031]
[1777069847843,38.08,77508.16,0.02,0.02211,1e-05,7.82492]
[1777069852889,38.08,77506.74,0.02,0.0221,1e-05,7.82186]
[1777069859933,38.08,77502.1,0.02,0.02206,1e-05,7.81008]
[1777069864968,38.08,77502.66,0.02,0.02207,1e-05,7.81285]
[1777069870007,38.08,77502.68,0.02,0.02207,1e-05,7.81404]
[1777069875038,38.08,77500.62,0.02,0.02206,1e-05,7.80922]
[1777069881082,38.09,77499.0,0.02,0.02205,1e-05,7.80597]
[1777069886115,38.09,77491.2,0.02,0.02198,1e-05,7.78474]
[1777069895179,38.09,77487.57,0.02,0.02195,1e-05,7.77573]
[1777069900216,38.09,77484.8,0.02,0.02193,1e-05,7.76919]
[1777069905251,38.09,77481.47,0.02,0.0219,1e-05,7.76111]
[1777069910285,38.09,77475.19,0.02,0.02185,1e-05,7.74469]
[1777069915320,38.1,77471.46,0.02,0.02182,1e-05,7.73569]
[1777069920357,38.1,77466.14,0.02,0.02178,1e-05,7.72221]
[1777069928414,38.1,77465.37,0.02,0.02178,1e-05,7.7229]
[1777069933448,38.1,77465.96,0.02,0.02179,1e-05,7.72641]
[1777069938483,38.11,77460.96,0.02,0.02175,1e-05,7.71428]
[1777069944524,38.11,77463.36,0.02,0.02178,1e-05,7.7234]
[1777069949561,38.11,77462.59,0.02,0.02178,1e-05,7.72301]
[1777069950566,38.11,77452.38,0.02,0.02169,1e-05,7.69425]
[1777069955601,38.11,77450.02,0.02,0.02167,1e-05,7.6885]
[1777069960638,38.12,77447.82,0.02,0.02166,1e-05,7.68433]
[1777069965671,38.12,77445.87,0.02,0.02165,1e-05,7.68089]
[1777069970710,38.12,77445.73,0.02,0.02165,1e-05,7.68263]
[1777069975742,38.12,77444.28,0.02,0.02165,1e-05,7.68065]
[1777069980776,38.13,77448.51,0.02,0.02169,1e-05,7.69478]
[1777069985812,38.13,77450.34,0.02,0.02172,1e-05,7.70201]
[1777069990846,38.13,77452.34,0.02,0.02174,1e-05,7.70965]
[1777069991853,38.13,77439.47,0.02,0.02162,1e-05,7.6734]
[1777069996888,38.13,77440.68,0.02,0.02164,1e-05,7.67897]
[1777070001923,38.14,77450.46,0.02,0.02174,1e-05,7.70895]
[1777070006961,38.14,77452.82,0.02,0.02177,1e-05,7.71758]
[1777070013002,38.14,77448.54,0.02,0.02173,1e-05,7.70659]
[1777070018037,38.14,77449.73,0.02,0.02175,1e-05,7.71188]
[1777070023073,38.15,77448.24,0.02,0.02174,1e-05,7.70952]
[1777070028946,38.15,77451.69,0.02,0.02178,1e-05,7.72154]
[1777070034150,38.15,77450.76,0.02,0.02178,1e-05,7.72064]
[1777070039186,38.15,77450.08,0.02,0.02178,1e-05,7.72048]
[1777070045229,38.16,77447.95,0.02,0.02177,1e-05,7.71656]
[1777070053284,38.16,77450.4,0.02,0.0218,1e-05,7.7264]
[1777070058319,38.16,77451.72,0.02,0.02182,1e-05,7.73188]
[1777070063354,38.16,77452.54,0.02,0.02183,1e-05,7.73589]
[1777070069228,38.16,77453.2,0.02,0.02184,1e-05,7.73972]
[1777070074431,38.17,77453.9,0.02,0.02185,1e-05,7.74228]
[1777070085509,38.17,77454.68,0.02,0.02187,1e-05,7.74798]
[1777070091550,38.17,77450.21,0.02,0.02183,1e-05,7.73709]
[1777070097592,38.17,77450.73,0.02,0.02185,1e-05,7.7405]
[1777070102628,38.18,77452.83,0.02,0.02187,1e-05,7.74807]
[1777070108669,38.18,77452.61,0.02,0.02188,1e-05,7.74958]
[1777070112697,38.18,77461.5,0.02,0.02196,1e-05,7.77621]
[1777070118739,38.18,77461.57,0.02,0.02197,1e-05,7.77797]
[1777070124782,38.18,77464.35,0.02,0.022,1e-05,7.78741]
[1777070129818,38.19,77469.58,0.02,0.02205,1e-05,7.80358]
[1777070136865,38.19,77472.76,0.02,0.02208,1e-05,7.81307]
[1777070141900,38.19,77473.88,0.02,0.0221,1e-05,7.81726]
[1777070146939,38.19,77478.0,0.02,0.02214,1e-05,7.83002]
[1777070151970,38.19,77475.29,0.02,0.02211,1e-05,7.82303]
[1777070157005,38.19,77473.45,0.02,0.0221,1e-05,7.81861]
[1777070160028,38.19,77463.42,0.02,0.02201,1e-05,7.79035]
[1777070167076,38.19,77460.95,0.02,0.02199,1e-05,7.78489]
[1777070172111,38.2,77460.53,0.02,0.02199,1e-05,7.78486]
[1777070177146,38.2,77460.74,0.02,0.022,1e-05,7.78665]
[1777070182181,38.2,77456.86,0.02,0.02197,1e-05,7.77673]
[1777070187216,38.2,77455.29,0.02,0.02196,1e-05,7.77349]
[1777070192250,38.2,77452.15,0.02,0.02193,1e-05,7.76475]
[1777070197286,38.2,77453.19,0.02,0.02194,1e-05,7.76907]
[1777070202322,38.2,77453.47,0.02,0.02195,1e-05,7.77116]
[1777070207356,38.21,77451.5,0.02,0.02194,1e-05,7.76683]
[1777070213400,38.21,77451.41,0.02,0.02194,1e-05,7.76815]
[1777070218434,38.21,77451.29,0.02,0.02194,1e-05,7.76911]
[1777070223469,38.21,77451.24,0.02,0.02195,1e-05,7.77026]
[1777070228504,38.21,77452.89,0.02,0.02197,1e-05,7.77625]
[1777070235553,38.21,77452.6,0.02,0.02197,1e-05,7.77714]
[1777070241596,38.22,77459.94,0.02,0.02204,1e-05,7.79959]
[1777070246630,38.22,77467.65,0.02,0.02212,1e-05,7.82277]
[1777070252672,38.22,77469.69,0.02,0.02214,1e-05,7.82863]
[1777070257708,38.22,77470.01,0.02,0.02214,1e-05,7.83034]
[1777070265764,38.22,77469.59,0.02,0.02214,1e-05,7.83037]
[1777070274827,38.22,77469.35,0.02,0.02215,1e-05,7.83121]
[1777070280868,38.22,77466.74,0.02,0.02212,1e-05,7.82464]
[1777070285903,38.22,77466.95,0.02,0.02213,1e-05,7.82605]
[1777070287918,38.22,77458.08,0.02,0.02205,1e-05,7.80089]
[1777070292952,38.23,77457.42,0.02,0.02204,1e-05,7.79998]
[1777070297987,38.23,77457.09,0.02,0.02204,1e-05,7.80005]
[1777070303022,38.23,77457.4,0.02,0.02205,1e-05,7.80194]
[1777070308057,38.23,77458.41,0.02,0.02206,1e-05,7.80583]
[1777070318125,38.23,77459.18,0.02,0.02207,1e-05,7.80891]
[1777070323162,38.23,77452.64,0.02,0.02202,1e-05,7.79109]
[1777070326185,38.23,77437.58,0.02,0.02188,1e-05,7.74865]
[1777070331226,38.24,77429.53,0.02,0.02181,1e-05,7.72716]
[1777070336262,38.24,77416.76,0.02,0.0217,1e-05,7.69243]
[1777070338276,38.24,77404.0,0.02,0.02159,1e-05,7.65695]
[1777070339283,38.24,77389.16,0.02,0.02145,1e-05,7.61546]
[1777070341303,38.24,77372.62,0.02,0.02131,1e-05,7.56987]
[1777070345327,38.24,77362.35,0.02,0.02122,1e-05,7.54336]
[1777070347346,38.24,77322.71,0.02,0.02087,1e-05,7.43361]
[1777070348351,38.24,77292.58,0.02,0.02061,1e-05,7.35165]
[1777070353384,38.25,77297.86,0.02,0.02067,1e-05,7.37045]
[1777070358419,38.25,77295.56,0.02,0.02066,1e-05,7.36836]
[1777070363453,38.26,77301.15,0.02,0.02072,1e-05,7.3879]
[1777070368488,38.26,77303.84,0.02,0.02075,1e-05,7.39701]
[1777070373523,38.26,77304.8,0.02,0.02076,1e-05,7.40025]
[1777070378561,38.26,77311.87,0.02,0.02083,1e-05,7.421]
[1777070379565,38.27,77255.86,0.02,0.02034,1e-05,7.26796]
[1777070380573,38.27,77243.55,0.02,0.02024,1e-05,7.23532]
[1777070382589,38.27,77255.08,0.02,0.02034,1e-05,7.26723]
[1777070384603,38.27,77273.05,0.02,0.0205,1e-05,7.31737]
[1777070389639,38.27,77278.28,0.02,0.02055,1e-05,7.33396]
[1777070394673,38.28,77285.5,0.02,0.02065,1e-05,7.36316]
[1777070399709,38.28,77284.47,0.02,0.02064,1e-05,7.36221]
[1777070404745,38.29,77320.87,0.02,0.02097,1e-05,7.46454]
[1777070405751,38.29,77329.76,0.02,0.02105,1e-05,7.4896]
[1777070408772,38.29,77340.21,0.02,0.02115,1e-05,7.51927]
[1777070413808,38.29,77342.69,0.02,0.02118,1e-05,7.52968]
[1777070415822,38.29,77326.97,0.02,0.02105,1e-05,7.48697]
[1777070417835,38.3,77317.05,0.02,0.02096,1e-05,7.4612]
[1777070422871,38.3,77312.24,0.02,0.02092,1e-05,7.44888]
[1777070427905,38.3,77313.04,0.02,0.02093,1e-05,7.45242]
[1777070432940,38.3,77309.02,0.02,0.0209,1e-05,7.44139]
[1777070437975,38.3,77307.36,0.02,0.02089,1e-05,7.43798]
[1777070443010,38.3,77309.18,0.02,0.02091,1e-05,7.44428]
[1777070448048,38.3,77311.99,0.02,0.02094,1e-05,7.45322]
[1777070453084,38.31,77312.81,0.02,0.02095,1e-05,7.45657]
[1777070458118,38.31,77313.96,0.02,0.02096,1e-05,7.4608]
[1777070463151,38.31,77312.92,0.02,0.02096,1e-05,7.45892]
[1777070468187,38.31,77308.65,0.02,0.02092,1e-05,7.44812]
[1777070473222,38.31,77306.45,0.02,0.02091,1e-05,7.44315]
[1777070478257,38.31,77306.5,0.02,0.02091,1e-05,7.44444]
[1777070483293,38.31,77298.08,0.02,0.02084,1e-05,7.42231]
[1777070488327,38.31,77301.02,0.02,0.02087,1e-05,7.43168]
[1777070493363,38.32,77300.46,0.02,0.02087,1e-05,7.43037]
[1777070498397,38.32,77300.68,0.02,0.02087,1e-05,7.43223]
[1777070503432,38.32,77296.47,0.02,0.02084,1e-05,7.42183]
[1777070508467,38.32,77296.05,0.02,0.02084,1e-05,7.42198]
[1777070513503,38.32,77295.81,0.02,0.02084,1e-05,7.42262]
[1777070517538,38.32,77305.55,0.02,0.02093,1e-05,7.45055]
[1777070522569,38.33,77301.78,0.02,0.0209,1e-05,7.4412]
[1777070527601,38.33,77306.54,0.02,0.02095,1e-05,7.4555]
[1777070532635,38.33,77304.1,0.02,0.02093,1e-05,7.44979]
[1777070538678,38.33,77306.0,0.02,0.02095,1e-05,7.45633]
[1777070543712,38.33,77307.72,0.02,0.02097,1e-05,7.46211]
[1777070548747,38.33,77309.22,0.02,0.02099,1e-05,7.46723]
[1777070562720,38.33,77311.31,0.02,0.02101,1e-05,7.47453]
[1777070567881,38.34,77313.71,0.02,0.02103,1e-05,7.48205]
[1777070572916,38.34,77313.35,0.02,0.02103,1e-05,7.48187]
[1777070578958,38.34,77306.25,0.02,0.02097,1e-05,7.4632]
[1777070585000,38.34,77306.8,0.02,0.02098,1e-05,7.46585]
[1777070590036,38.34,77305.24,0.02,0.02097,1e-05,7.46245]
[1777070595070,38.34,77303.46,0.02,0.02096,1e-05,7.45867]
[1777070600108,38.34,77302.56,0.02,0.02096,1e-05,7.45716]
[1777070607157,38.34,77302.41,0.02,0.02096,1e-05,7.45813]
[1777070612193,38.35,77302.03,0.02,0.02096,1e-05,7.45703]
[1777070617229,38.35,77301.7,0.02,0.02096,1e-05,7.4571]
[1777070622264,38.35,77301.61,0.02,0.02096,1e-05,7.45783]
[1777070627297,38.35,77303.13,0.02,0.02098,1e-05,7.46302]
[1777070630318,38.35,77292.03,0.02,0.02088,1e-05,7.4329]
[1777070635353,38.36,77285.43,0.02,0.02085,1e-05,7.42432]
[1777070641395,38.36,77284.38,0.02,0.02085,1e-05,7.42291]
[1777070646430,38.36,77283.85,0.02,0.02085,1e-05,7.42269]
[1777070651465,38.37,77284.64,0.02,0.02086,1e-05,7.42611]
[1777070656499,38.37,77286.96,0.02,0.02088,1e-05,7.4337]
[1777070663548,38.37,77283.99,0.02,0.02086,1e-05,7.42717]
[1777070668584,38.37,77278.74,0.02,0.02083,1e-05,7.41629]
[1777070673619,38.38,77279.62,0.02,0.02084,1e-05,7.41897]
[1777070678654,38.39,77282.49,0.02,0.0209,1e-05,7.43682]
[1777070683689,38.39,77283.6,0.02,0.02091,1e-05,7.44099]
[1777070692755,38.39,77282.79,0.02,0.02091,1e-05,7.44067]
[1777070693760,38.39,77271.81,0.02,0.02081,1e-05,7.4106]
[1777070699802,38.39,77274.16,0.02,0.02084,1e-05,7.41856]
[1777070704838,38.4,77293.64,0.02,0.02102,1e-05,7.47575]
[1777070705844,38.4,77310.13,0.02,0.02117,1e-05,7.52175]
[1777070710883,38.4,77301.67,0.02,0.0211,1e-05,7.50005]
[1777070713773,38.4,77290.69,0.02,0.02101,1e-05,7.47112]
[1777070718935,38.4,77294.66,0.02,0.02105,1e-05,7.48403]
[1777070723970,38.41,77297.65,0.02,0.02108,1e-05,7.49421]
[1777070729005,38.41,77297.27,0.02,0.02108,1e-05,7.49375]
[1777070736055,38.41,77296.52,0.02,0.02107,1e-05,7.49149]
[1777070741089,38.41,77296.17,0.02,0.02107,1e-05,7.49113]
[1777070746124,38.41,77290.32,0.02,0.02102,1e-05,7.47555]
[1777070752166,38.41,77291.36,0.02,0.02103,1e-05,7.47932]
[1777070762234,38.41,77291.36,0.02,0.02104,1e-05,7.48073]
[1777070767273,38.41,77299.61,0.02,0.02112,1e-05,7.50431]
[1777070768278,38.41,77308.54,0.02,0.0212,1e-05,7.52941]
[1777070770292,38.41,77325.82,0.02,0.02135,1e-05,7.57775]
[1777070775327,38.41,77329.32,0.02,0.02138,1e-05,7.58754]
[1777070780362,38.41,77340.8,0.02,0.02149,1e-05,7.61955]
[1777070784395,38.41,77349.76,0.02,0.02157,1e-05,7.64441]
[1777070789426,38.41,77352.54,0.02,0.02159,1e-05,7.65161]
[1777070790434,38.41,77363.45,0.02,0.02169,1e-05,7.68226]
[1777070795469,38.41,77359.59,0.02,0.02165,1e-05,7.66937]
[1777070800503,38.41,77354.59,0.02,0.0216,1e-05,7.6544]
[1777070805539,38.41,77354.06,0.02,0.02159,1e-05,7.65217]
[1777070807553,38.41,77369.12,0.02,0.02173,1e-05,7.69438]
[1777070814602,38.4,77375.03,0.02,0.02176,1e-05,7.70343]
[1777070819639,38.4,77374.65,0.02,0.02174,1e-05,7.69929]
[1777070822660,38.39,77361.08,0.02,0.0216,1e-05,7.65627]
[1777070827702,38.39,77356.56,0.02,0.02156,1e-05,7.64283]
[1777070829710,38.39,77335.13,0.02,0.02136,1e-05,7.5824]
[1777070835751,38.39,77332.65,0.02,0.02134,1e-05,7.57538]
[1777070840787,38.39,77334.56,0.02,0.02136,1e-05,7.58069]
[1777070848842,38.39,77338.49,0.02,0.02139,1e-05,7.59149]
[1777070852871,38.39,77352.55,0.02,0.02152,1e-05,7.62981]
[1777070857905,38.39,77355.31,0.02,0.02154,1e-05,7.6371]
[1777070862940,38.39,77347.84,0.02,0.02147,1e-05,7.61558]
[1777070869990,38.39,77348.68,0.02,0.02148,1e-05,7.6174]
[1777070875025,38.39,77342.33,0.02,0.02142,1e-05,7.59924]
[1777070881069,38.39,77342.04,0.02,0.02142,1e-05,7.59816]
[1777070884983,38.39,77333.16,0.02,0.02133,1e-05,7.57313]
[1777070890130,38.39,77326.56,0.02,0.02128,1e-05,7.5547]
[1777070895167,38.39,77326.89,0.02,0.02128,1e-05,7.55575]
[1777070902214,38.39,77325.56,0.02,0.02127,1e-05,7.55223]
[1777070907250,38.39,77332.97,0.02,0.02133,1e-05,7.5731]
[1777070912286,38.39,77336.36,0.02,0.02136,1e-05,7.58155]
[1777070917320,38.39,77334.79,0.02,0.02135,1e-05,7.57708]
[1777070922357,38.39,77334.49,0.02,0.02135,1e-05,7.57619]
[1777070928405,38.39,77332.8,0.02,0.02133,1e-05,7.57143]
[1777070933434,38.39,77333.32,0.02,0.02133,1e-05,7.57288]
[1777070938469,38.39,77330.82,0.02,0.02131,1e-05,7.5659]
[1777070944511,38.39,77330.34,0.02,0.02131,1e-05,7.56461]
[1777070949546,38.39,77329.62,0.02,0.0213,1e-05,7.56266]
[1777070952567,38.39,77318.62,0.02,0.0212,1e-05,7.53203]
[1777070956595,38.39,77309.73,0.02,0.02112,1e-05,7.50759]
[1777070961632,38.39,77303.4,0.02,0.02107,1e-05,7.49058]
[1777070966665,38.39,77312.34,0.02,0.02115,1e-05,7.51607]
[1777070971709,38.39,77310.94,0.02,0.02114,1e-05,7.51158]
[1777070976735,38.39,77309.92,0.02,0.02113,1e-05,7.50924]
[1777070982778,38.39,77309.51,0.02,0.02113,1e-05,7.5087]
[1777070987814,38.39,77306.68,0.02,0.02111,1e-05,7.50135]
[1777070989828,38.39,77323.83,0.02,0.02126,1e-05,7.54933]
[1777070994863,38.39,77330.66,0.02,0.02132,1e-05,7.56853]
[1777070998892,38.39,77321.36,0.02,0.02124,1e-05,7.54256]
[1777071004933,38.39,77321.78,0.02,0.02124,1e-05,7.54398]
[1777071009968,38.39,77322.99,0.02,0.02125,1e-05,7.54756]
[1777071015007,38.39,77325.34,0.02,0.02128,1e-05,7.55431]
[1777071020040,38.39,77323.92,0.02,0.02126,1e-05,7.55049]
[1777071026084,38.39,77324.19,0.02,0.02127,1e-05,7.55143]
[1777071031118,38.39,77322.95,0.02,0.02125,1e-05,7.54711]
[1777071036154,38.39,77323.76,0.02,0.02126,1e-05,7.54954]
[1777071043203,38.39,77324.24,0.02,0.02127,1e-05,7.55111]
[1777071048237,38.39,77324.18,0.02,0.02127,1e-05,7.55109]
[1777071053272,38.39,77324.27,0.02,0.02127,1e-05,7.55149]
[1777071061331,38.39,77324.3,0.02,0.02127,1e-05,7.5518]
[1777071063342,38.39,77333.35,0.02,0.02135,1e-05,7.57716]
[1777071068377,38.39,77333.28,0.02,0.02135,1e-05,7.57693]
[1777071073412,38.39,77334.98,0.02,0.02136,1e-05,7.58163]
[1777071078447,38.39,77332.03,0.02,0.02134,1e-05,7.57328]
[1777071083482,38.39,77332.65,0.02,0.02134,1e-05,7.57498]
[1777071088517,38.39,77330.33,0.02,0.02132,1e-05,7.56844]
[1777071094559,38.39,77324.78,0.02,0.02127,1e-05,7.55195]
[1777071099594,38.39,77321.2,0.02,0.02124,1e-05,7.54214]
[1777071105636,38.39,77320.42,0.02,0.02123,1e-05,7.54023]
[1777071110673,38.39,77323.31,0.02,0.02126,1e-05,7.54857]
[1777071115706,38.39,77323.57,0.02,0.02126,1e-05,7.54945]
[1777071121748,38.39,77323.26,0.02,0.02126,1e-05,7.54878]
[1777071128799,38.39,77322.32,0.02,0.02125,1e-05,7.54641]
[1777071133833,38.4,77321.49,0.02,0.02125,1e-05,7.54429]
[1777071139876,38.4,77321.45,0.02,0.02125,1e-05,7.54442]
[1777071144910,38.4,77320.99,0.02,0.02124,1e-05,7.54333]
[1777071150952,38.4,77320.92,0.02,0.02124,1e-05,7.54339]
[1777071153976,38.4,77333.78,0.02,0.02136,1e-05,7.57843]
[1777071159013,38.4,77336.74,0.02,0.02138,1e-05,7.58667]
[1777071164054,38.4,77343.53,0.02,0.02144,1e-05,7.60554]
[1777071172110,38.4,77343.18,0.02,0.02144,1e-05,7.60411]
[1777071177144,38.39,77349.59,0.02,0.02149,1e-05,7.62176]
[1777071182180,38.39,77348.81,0.02,0.02149,1e-05,7.61914]
[1777071187215,38.39,77348.25,0.02,0.02148,1e-05,7.61716]
[1777071192251,38.39,77354.38,0.02,0.02153,1e-05,7.63396]
[1777071197286,38.39,77356.16,0.02,0.02155,1e-05,7.63844]
[1777071199302,38.39,77369.16,0.02,0.02167,1e-05,7.67489]
[1777071203329,38.39,77360.2,0.02,0.02158,1e-05,7.64895]
[1777071208363,38.39,77355.11,0.02,0.02153,1e-05,7.63394]
[1777071213398,38.39,77350.86,0.02,0.02149,1e-05,7.62042]
[1777071218433,38.39,77347.23,0.02,0.02146,1e-05,7.60984]
[1777071223469,38.39,77346.81,0.02,0.02145,1e-05,7.60834]
[1777071230517,38.39,77341.7,0.02,0.0214,1e-05,7.59365]
[1777071235553,38.39,77340.6,0.02,0.02139,1e-05,7.59038]
[1777071240587,38.39,77334.58,0.02,0.02134,1e-05,7.5734]
[1777071247522,38.39,77335.09,0.02,0.02134,1e-05,7.57479]
[1777071252673,38.39,77336.08,0.02,0.02135,1e-05,7.57753]
[1777071258715,38.39,77337.42,0.02,0.02136,1e-05,7.58117]
[1777071267778,38.39,77334.31,0.02,0.02134,1e-05,7.57234]
[1777071272813,38.39,77334.22,0.02,0.02133,1e-05,7.57106]
[1777071279863,38.39,77333.02,0.02,0.02132,1e-05,7.56769]
[1777071284898,38.39,77321.68,0.02,0.02122,1e-05,7.5361]
[1777071291948,38.39,77321.29,0.02,0.02122,1e-05,7.53542]
[1777071295976,38.39,77309.4,0.02,0.02111,1e-05,7.50255]
[1777071302017,38.39,77310.87,0.02,0.02113,1e-05,7.50726]
[1777071307053,38.39,77322.29,0.02,0.02123,1e-05,7.53956]
[1777071312088,38.39,77331.85,0.02,0.02132,1e-05,7.56652]
[1777071317123,38.39,77335.53,0.02,0.02135,1e-05,7.57684]
[1777071322162,38.39,77336.66,0.02,0.02136,1e-05,7.57994]
[1777071328103,38.39,77337.1,0.02,0.02136,1e-05,7.58107]
[1777071333239,38.39,77337.42,0.02,0.02136,1e-05,7.58084]
[1777071344315,38.39,77337.51,0.02,0.02136,1e-05,7.5809]
[1777071350357,38.39,77335.67,0.02,0.02135,1e-05,7.57567]
[1777071355392,38.39,77337.0,0.02,0.02136,1e-05,7.57935]
[1777071362450,38.39,77336.28,0.02,0.02135,1e-05,7.57723]
[1777071367484,38.39,77330.9,0.02,0.0213,1e-05,7.56216]
[1777071372519,38.39,77330.97,0.02,0.02131,1e-05,7.56242]
[1777071378483,38.39,77330.97,0.02,0.02131,1e-05,7.56248]
[1777071383597,38.39,77330.92,0.02,0.02131,1e-05,7.5624]
[1777071393667,38.39,77330.51,0.02,0.0213,1e-05,7.56035]
[1777071400716,38.39,77330.29,0.02,0.0213,1e-05,7.55984]
[1777071408693,38.39,77330.33,0.02,0.0213,1e-05,7.56008]
[1777071413807,38.39,77329.88,0.02,0.02129,1e-05,7.5589]
[1777071422871,38.39,77329.38,0.02,0.02129,1e-05,7.55766]
[1777071428833,38.39,77329.32,0.02,0.02129,1e-05,7.5576]
[1777071433947,38.39,77329.24,0.02,0.02129,1e-05,7.55751]
[1777071442003,38.39,77330.26,0.02,0.0213,1e-05,7.56051]
[1777071448973,38.39,77330.94,0.02,0.02131,1e-05,7.56251]
[1777071454097,38.39,77330.94,0.02,0.0213,1e-05,7.56155]
[1777071459134,38.39,77331.65,0.02,0.02131,1e-05,7.5636]
[1777071464170,38.39,77335.75,0.02,0.02135,1e-05,7.5751]
[1777071469205,38.39,77337.73,0.02,0.02136,1e-05,7.58059]
[1777071474241,38.39,77337.98,0.02,0.02137,1e-05,7.5812]
[1777071479275,38.39,77338.29,0.02,0.02137,1e-05,7.58197]
[1777071484313,38.39,77338.07,0.02,0.02137,1e-05,7.58125]
[1777071490352,38.39,77337.54,0.02,0.02136,1e-05,7.57966]
[1777071495387,38.39,77337.22,0.02,0.02136,1e-05,7.57867]
[1777071500424,38.39,77337.03,0.02,0.02136,1e-05,7.57806]
[1777071506464,38.39,77342.9,0.02,0.02141,1e-05,7.59433]
[1777071511499,38.39,77342.6,0.02,0.0214,1e-05,7.59225]
[1777071517544,38.39,77342.15,0.02,0.0214,1e-05,7.59076]
[1777071522576,38.39,77341.47,0.02,0.02139,1e-05,7.58868]
[1777071527611,38.39,77340.74,0.02,0.02138,1e-05,7.58648]
[1777071537682,38.39,77339.68,0.02,0.02137,1e-05,7.58324]
[1777071542718,38.39,77340.72,0.02,0.02138,1e-05,7.58604]
[1777071547752,38.39,77341.18,0.02,0.02139,1e-05,7.5872]
[1777071552787,38.39,77335.62,0.02,0.02134,1e-05,7.5715]
[1777071555812,38.39,77322.38,0.02,0.02122,1e-05,7.53451]
[1777071560843,38.39,77322.37,0.02,0.02122,1e-05,7.53474]
[1777071565878,38.39,77322.9,0.02,0.02122,1e-05,7.5365]
[1777071570913,38.39,77324.16,0.02,0.02124,1e-05,7.54029]
[1777071577964,38.39,77325.41,0.02,0.02125,1e-05,7.5431]
[1777071588032,38.39,77326.83,0.02,0.02126,1e-05,7.54747]
[1777071593067,38.39,77327.53,0.02,0.02127,1e-05,7.5496]
[1777071598102,38.39,77330.1,0.02,0.02129,1e-05,7.55694]
[1777071602131,38.39,77339.28,0.02,0.02137,1e-05,7.58274]
[1777071607165,38.39,77343.02,0.02,0.02141,1e-05,7.5931]
[1777071612200,38.39,77341.55,0.02,0.02139,1e-05,7.58879]
[1777071617235,38.39,77339.64,0.02,0.02137,1e-05,7.58328]
[1777071624285,38.39,77338.75,0.02,0.02137,1e-05,7.58066]
[1777071630260,38.39,77338.54,0.02,0.02136,1e-05,7.57996]
[1777071635361,38.39,77344.28,0.02,0.02141,1e-05,7.59492]
[1777071640399,38.39,77342.6,0.02,0.0214,1e-05,7.58999]
[1777071645431,38.39,77343.88,0.02,0.02141,1e-05,7.59342]
[1777071650467,38.39,77343.2,0.02,0.0214,1e-05,7.59133]
[1777071655503,38.39,77343.97,0.02,0.02141,1e-05,7.59331]
[1777071660536,38.39,77344.44,0.02,0.02141,1e-05,7.59443]
[1777071663557,38.39,77355.41,0.02,0.02151,1e-05,7.62512]
[1777071668592,38.39,77356.4,0.02,0.02152,1e-05,7.62744]
[1777071673628,38.39,77355.62,0.02,0.02151,1e-05,7.62478]
[1777071678662,38.39,77355.24,0.02,0.0215,1e-05,7.62326]
[1777071683698,38.39,77353.62,0.02,0.02149,1e-05,7.61827]
[1777071688732,38.39,77356.39,0.02,0.02151,1e-05,7.62563]
[1777071693767,38.39,77357.24,0.02,0.02151,1e-05,7.62654]
[1777071699811,38.39,77357.01,0.02,0.02151,1e-05,7.62534]
[1777071704844,38.38,77364.51,0.02,0.02158,1e-05,7.64599]
[1777071710821,38.38,77365.0,0.02,0.02158,1e-05,7.64664]
[1777071715922,38.38,77364.98,0.02,0.02158,1e-05,7.64596]
[1777071721964,38.38,77363.35,0.02,0.02156,1e-05,7.64063]
[1777071724984,38.38,77352.67,0.02,0.02146,1e-05,7.61026]
[1777071730023,38.38,77349.49,0.02,0.02143,1e-05,7.60105]
[1777071735058,38.38,77348.64,0.02,0.02142,1e-05,7.59843]
[1777071740098,38.38,77350.69,0.02,0.02144,1e-05,7.60396]
[1777071745128,38.38,77346.71,0.02,0.0214,1e-05,7.59254]
[1777071750165,38.38,77346.56,0.02,0.0214,1e-05,7.59194]
[1777071752178,38.38,77336.23,0.02,0.02131,1e-05,7.5619]
[1777071757215,38.38,77336.95,0.02,0.02131,1e-05,7.56393]
[1777071762248,38.38,77336.04,0.02,0.0213,1e-05,7.56145]
[1777071767287,38.38,77334.31,0.02,0.02129,1e-05,7.55672]
[1777071772318,38.38,77331.6,0.02,0.02127,1e-05,7.54927]
[1777071777353,38.38,77331.84,0.02,0.02127,1e-05,7.55011]
[1777071782389,38.38,77330.28,0.02,0.02125,1e-05,7.54592]
[1777071787423,38.38,77329.74,0.02,0.02125,1e-05,7.54463]
[1777071792458,38.38,77331.12,0.02,0.02126,1e-05,7.54871]
[1777071797493,38.38,77330.77,0.02,0.02126,1e-05,7.54792]
[1777071802528,38.38,77331.09,0.02,0.02126,1e-05,7.549]
[1777071807563,38.38,77330.58,0.02,0.02126,1e-05,7.54775]
[1777071813606,38.38,77333.42,0.02,0.02128,1e-05,7.55487]
[1777071818645,38.38,77336.72,0.02,0.02131,1e-05,7.56423]
[1777071824684,38.38,77343.08,0.02,0.02137,1e-05,7.582]
[1777071829719,38.38,77342.81,0.02,0.02137,1e-05,7.58116]
[1777071834756,38.38,77339.89,0.02,0.02134,1e-05,7.57292]
[1777071840796,38.38,77339.59,0.02,0.02134,1e-05,7.57207]
[1777071846839,38.38,77338.95,0.02,0.02133,1e-05,7.57027]
[1777071851873,38.38,77339.28,0.02,0.02134,1e-05,7.5712]
[1777071858922,38.38,77339.24,0.02,0.02134,1e-05,7.57109]
[1777071863957,38.38,77339.15,0.02,0.02134,1e-05,7.57084]
[1777071871951,38.38,77339.39,0.02,0.02134,1e-05,7.57048]
[1777071877049,38.38,77339.26,0.02,0.02133,1e-05,7.57012]
[1777071883093,38.38,77340.05,0.02,0.02134,1e-05,7.57233]
[1777071892154,38.38,77341.76,0.02,0.02136,1e-05,7.57703]
[1777071897189,38.38,77348.14,0.02,0.02141,1e-05,7.59486]
[1777071902224,38.38,77353.7,0.02,0.02146,1e-05,7.61022]
[1777071908266,38.38,77360.76,0.02,0.02153,1e-05,7.62962]
[1777071913305,38.38,77360.32,0.02,0.02152,1e-05,7.62791]
[1777071919345,38.38,77360.85,0.02,0.02152,1e-05,7.62884]
[1777071924380,38.38,77362.86,0.02,0.02154,1e-05,7.63402]
[1777071929415,38.38,77363.89,0.02,0.02155,1e-05,7.63642]
[1777071934450,38.38,77362.26,0.02,0.02153,1e-05,7.63026]
[1777071939488,38.38,77358.29,0.02,0.02149,1e-05,7.61854]
[1777071946534,38.38,77356.01,0.02,0.02147,1e-05,7.61163]
[1777071951569,38.38,77353.46,0.02,0.02144,1e-05,7.60413]
[1777071956604,38.38,77351.28,0.02,0.02142,1e-05,7.59776]
[1777071961639,38.38,77351.83,0.02,0.02143,1e-05,7.59909]
[1777071971710,38.38,77352.21,0.02,0.02143,1e-05,7.5997]
[1777071982726,38.38,77351.26,0.02,0.02142,1e-05,7.59655]
[1777071990847,38.38,77351.21,0.02,0.02142,1e-05,7.59609]
[1777072000914,38.37,77351.13,0.02,0.02141,1e-05,7.59444]
[1777072005953,38.37,77360.1,0.02,0.02149,1e-05,7.61945]
[1777072010987,38.37,77362.07,0.02,0.02151,1e-05,7.62462]
[1777072016026,38.37,77368.01,0.02,0.02156,1e-05,7.64088]
[1777072022074,38.37,77369.03,0.02,0.02157,1e-05,7.64308]
[1777072025088,38.37,77379.84,0.02,0.02167,1e-05,7.67325]
[1777072027102,38.37,77369.64,0.02,0.02157,1e-05,7.64414]
[1777072031131,38.37,77360.32,0.02,0.02149,1e-05,7.6174]
[1777072036169,38.37,77355.73,0.02,0.02144,1e-05,7.60414]
[1777072043151,38.37,77351.98,0.02,0.02141,1e-05,7.5933]
[1777072051271,38.37,77349.5,0.02,0.02138,1e-05,7.58505]
[1777072063291,38.37,77348.77,0.02,0.02138,1e-05,7.58279]
[1777072071412,38.37,77346.35,0.02,0.02135,1e-05,7.57591]
[1777072078461,38.37,77346.44,0.02,0.02135,1e-05,7.57613]
[1777072084503,38.37,77346.04,0.02,0.02135,1e-05,7.57498]
[1777072089541,38.37,77345.3,0.02,0.02134,1e-05,7.57289]
[1777072102639,38.37,77344.74,0.02,0.02134,1e-05,7.57132]
[1777072107676,38.37,77344.73,0.02,0.02134,1e-05,7.5713]
[1777072113646,38.37,77345.85,0.02,0.02135,1e-05,7.57341]
[1777072118753,38.37,77346.58,0.02,0.02135,1e-05,7.57547]
[1777072123788,38.37,77346.29,0.02,0.02135,1e-05,7.57465]
[1777072128824,38.37,77346.75,0.02,0.02135,1e-05,7.57593]
[1777072135873,38.37,77347.18,0.02,0.02136,1e-05,7.5771]
[1777072143856,38.37,77347.43,0.02,0.02136,1e-05,7.57775]
[1777072152993,38.37,77347.64,0.02,0.02136,1e-05,7.57828]
[1777072158027,38.37,77349.93,0.02,0.02138,1e-05,7.58462]
[1777072164071,38.37,77349.58,0.02,0.02138,1e-05,7.58353]
[1777072174139,38.37,77350.17,0.02,0.02138,1e-05,7.58399]
[1777072179174,38.37,77359.35,0.02,0.02146,1e-05,7.60958]
[1777072184209,38.37,77359.22,0.02,0.02146,1e-05,7.60892]
[1777072194208,38.37,77360.73,0.02,0.02147,1e-05,7.61257]
[1777072200322,38.37,77361.87,0.02,0.02148,1e-05,7.61539]
[1777072206365,38.37,77364.46,0.02,0.0215,1e-05,7.62224]
[1777072211398,38.37,77368.67,0.02,0.02154,1e-05,7.63368]
[1777072217441,38.37,77369.39,0.02,0.02154,1e-05,7.63512]
[1777072222475,38.36,77373.42,0.02,0.02158,1e-05,7.64595]
[1777072227510,38.36,77373.07,0.02,0.02157,1e-05,7.64437]
[1777072232546,38.36,77373.04,0.02,0.02157,1e-05,7.64266]
[1777072239594,38.36,77373.31,0.02,0.02157,1e-05,7.64264]
[1777072244629,38.36,77374.16,0.02,0.02157,1e-05,7.64447]
[1777072249664,38.36,77374.17,0.02,0.02157,1e-05,7.64392]
[1777072255705,38.36,77374.25,0.02,0.02157,1e-05,7.64347]
[1777072258727,38.36,77383.49,0.02,0.02165,1e-05,7.66922]
[1777072263761,38.36,77384.05,0.02,0.02166,1e-05,7.6701]
[1777072268797,38.36,77384.19,0.02,0.02166,1e-05,7.66973]
[1777072273834,38.36,77383.78,0.02,0.02165,1e-05,7.6678]
[1777072278886,38.36,77383.85,0.02,0.02165,1e-05,7.66724]
[1777072283922,38.36,77383.81,0.02,0.02164,1e-05,7.66623]
[1777072288957,38.35,77382.2,0.02,0.02163,1e-05,7.66095]
[1777072294911,38.35,77381.63,0.02,0.02162,1e-05,7.65747]
[1777072302047,38.35,77381.73,0.02,0.02161,1e-05,7.65682]
[1777072307082,38.35,77381.25,0.02,0.02161,1e-05,7.6548]
[1777072314131,38.35,77384.3,0.02,0.02163,1e-05,7.66246]
[1777072321180,38.35,77386.95,0.02,0.02165,1e-05,7.66892]
[1777072326216,38.35,77393.78,0.02,0.02171,1e-05,7.68745]
[1777072332258,38.34,77398.73,0.02,0.02174,1e-05,7.69502]
[1777072337293,38.34,77400.96,0.02,0.02175,1e-05,7.69857]
[1777072342329,38.33,77398.88,0.02,0.02172,1e-05,7.68994]
[1777072348370,38.33,77392.17,0.02,0.02165,1e-05,7.66993]
[1777072351394,38.33,77384.05,0.02,0.02158,1e-05,7.6455]
[1777072356426,38.33,77380.8,0.02,0.02154,1e-05,7.63578]
[1777072365489,38.33,77380.38,0.02,0.02154,1e-05,7.63378]
[1777072372539,38.33,77380.41,0.02,0.02154,1e-05,7.63325]
[1777072382608,38.33,77380.39,0.02,0.02153,1e-05,7.63233]
[1777072388651,38.33,77380.57,0.02,0.02153,1e-05,7.63234]
[1777072395700,38.33,77386.1,0.02,0.02158,1e-05,7.64724]
[1777072402749,38.33,77389.51,0.02,0.02161,1e-05,7.65608]
[1777072409800,38.33,77389.81,0.02,0.02161,1e-05,7.65606]
[1777072414835,38.33,77389.13,0.02,0.0216,1e-05,7.65248]
[1777072419870,38.32,77387.25,0.02,0.02158,1e-05,7.64658]
[1777072425824,38.32,77386.85,0.02,0.02157,1e-05,7.64479]
[1777072432961,38.32,77386.63,0.02,0.02157,1e-05,7.64342]
[1777072441020,38.32,77386.54,0.02,0.02156,1e-05,7.64224]
[1777072450086,38.32,77382.98,0.02,0.02153,1e-05,7.63139]
[1777072455118,38.32,77374.57,0.02,0.02145,1e-05,7.60732]
[1777072460152,38.32,77378.06,0.02,0.02148,1e-05,7.61691]
[1777072466106,38.32,77379.12,0.02,0.02149,1e-05,7.61954]
[1777072473244,38.32,77379.61,0.02,0.02149,1e-05,7.61946]
[1777072478279,38.32,77379.84,0.02,0.02149,1e-05,7.61981]
[1777072483315,38.32,77380.21,0.02,0.0215,1e-05,7.62054]
[1777072488350,38.32,77381.04,0.02,0.0215,1e-05,7.62256]
[1777072493385,38.32,77381.79,0.02,0.02151,1e-05,7.62435]
[1777072498420,38.32,77381.25,0.02,0.0215,1e-05,7.62249]
[1777072503456,38.32,77377.79,0.02,0.02147,1e-05,7.61242]
[1777072511511,38.32,77378.12,0.02,0.02147,1e-05,7.61295]
[1777072518560,38.32,77378.14,0.02,0.02147,1e-05,7.61266]
[1777072523595,38.32,77375.22,0.02,0.02144,1e-05,7.60422]
[1777072529637,38.32,77374.75,0.02,0.02144,1e-05,7.60268]
[1777072536598,38.32,77373.63,0.02,0.02142,1e-05,7.59828]
[1777072544743,38.31,77371.9,0.02,0.02141,1e-05,7.59325]
[1777072553806,38.31,77372.83,0.02,0.02142,1e-05,7.59568]
[1777072561862,38.31,77372.14,0.02,0.02141,1e-05,7.59358]
[1777072567904,38.31,77365.76,0.02,0.02135,1e-05,7.57562]
[1777072572939,38.31,77363.05,0.02,0.02133,1e-05,7.56809]
[1777072577976,38.31,77361.5,0.02,0.02131,1e-05,7.56384]
[1777072583009,38.31,77361.88,0.02,0.02132,1e-05,7.56507]
[1777072588044,38.32,77361.72,0.02,0.02132,1e-05,7.56477]
[1777072594086,38.32,77361.42,0.02,0.02131,1e-05,7.56308]
[1777072603150,38.32,77362.64,0.02,0.02132,1e-05,7.56679]
[1777072608185,38.32,77363.83,0.02,0.02133,1e-05,7.57027]
[1777072613220,38.32,77363.56,0.02,0.02133,1e-05,7.56962]
[1777072619261,38.32,77363.85,0.02,0.02134,1e-05,7.57057]
[1777072624297,38.32,77368.39,0.02,0.02138,1e-05,7.58339]
[1777072635373,38.32,77370.23,0.02,0.02139,1e-05,7.58849]
[1777072640409,38.32,77373.89,0.02,0.02143,1e-05,7.59869]
[1777072645444,38.32,77373.66,0.02,0.02142,1e-05,7.59793]
[1777072650480,38.32,77375.08,0.02,0.02144,1e-05,7.60179]
[1777072656521,38.32,77376.76,0.02,0.02145,1e-05,7.60524]
[1777072662563,38.32,77377.14,0.02,0.02145,1e-05,7.60608]
[1777072669612,38.31,77377.28,0.02,0.02145,1e-05,7.60621]
[1777072674648,38.31,77377.6,0.02,0.02145,1e-05,7.60692]
[1777072679682,38.31,77377.58,0.02,0.02145,1e-05,7.60667]
[1777072684718,38.31,77376.16,0.02,0.02144,1e-05,7.60247]
[1777072690759,38.31,77376.17,0.02,0.02144,1e-05,7.60231]
[1777072695794,38.31,77374.76,0.02,0.02142,1e-05,7.5982]
[1777072701837,38.31,77374.17,0.02,0.02142,1e-05,7.5964]
[1777072707793,38.31,77374.22,0.02,0.02142,1e-05,7.59641]
[1777072712913,38.31,77374.33,0.02,0.02142,1e-05,7.59558]
[1777072724033,38.31,77374.46,0.02,0.02142,1e-05,7.59571]
[1777072730049,38.31,77374.23,0.02,0.02141,1e-05,7.59495]
[1777072738004,38.31,77373.42,0.02,0.02141,1e-05,7.59254]
[1777072744144,38.31,77373.34,0.02,0.02141,1e-05,7.59222]
[1777072749182,38.31,77373.52,0.02,0.02141,1e-05,7.59265]
[1777072754216,38.31,77373.55,0.02,0.02141,1e-05,7.59266]
[1777072760258,38.31,77373.71,0.02,0.02141,1e-05,7.59302]
[1777072765294,38.31,77367.91,0.02,0.02136,1e-05,7.57667]
[1777072771336,38.31,77366.13,0.02,0.02134,1e-05,7.57072]
[1777072776371,38.31,77365.45,0.02,0.02133,1e-05,7.56893]
[1777072784427,38.31,77363.05,0.02,0.02131,1e-05,7.56242]
[1777072789462,38.31,77361.79,0.02,0.0213,1e-05,7.55907]
[1777072794497,38.31,77358.72,0.02,0.02127,1e-05,7.55069]
[1777072795504,38.31,77372.94,0.02,0.0214,1e-05,7.59062]
[1777072800540,38.31,77379.8,0.02,0.02146,1e-05,7.60983]
[1777072805574,38.31,77380.58,0.02,0.02147,1e-05,7.61181]
[1777072810609,38.31,77380.85,0.02,0.02147,1e-05,7.61234]
[1777072815644,38.31,77381.69,0.02,0.02148,1e-05,7.61445]
[1777072820686,38.31,77380.66,0.02,0.02147,1e-05,7.6113]
[1777072825714,38.31,77380.2,0.02,0.02146,1e-05,7.60977]
[1777072828735,38.31,77367.63,0.02,0.02135,1e-05,7.57433]
[1777072829744,38.31,77344.35,0.02,0.02114,1e-05,7.5092]
[1777072834777,38.31,77341.5,0.02,0.02111,1e-05,7.50077]
[1777072840819,38.31,77341.51,0.02,0.02112,1e-05,7.50159]
[1777072845855,38.31,77341.23,0.02,0.02112,1e-05,7.50148]
[1777072850890,38.31,77338.3,0.02,0.02109,1e-05,7.49401]
[1777072856932,38.32,77338.35,0.02,0.02109,1e-05,7.49502]
[1777072861972,38.32,77339.23,0.02,0.0211,1e-05,7.49818]
[1777072867002,38.32,77334.78,0.02,0.02107,1e-05,7.48653]
[1777072872037,38.32,77336.39,0.02,0.02108,1e-05,7.49179]
[1777072877074,38.32,77334.88,0.02,0.02107,1e-05,7.48833]
[1777072882107,38.32,77330.69,0.02,0.02104,1e-05,7.4775]
[1777072888149,38.32,77330.13,0.02,0.02104,1e-05,7.47698]
[1777072893184,38.32,77330.14,0.02,0.02104,1e-05,7.47684]
[1777072899171,38.32,77330.76,0.02,0.02105,1e-05,7.47959]
[1777072905268,38.33,77332.88,0.02,0.02107,1e-05,7.48646]
[1777072912319,38.33,77333.5,0.02,0.02108,1e-05,7.48927]
[1777072917353,38.33,77336.05,0.02,0.0211,1e-05,7.4971]
[1777072922388,38.33,77336.49,0.02,0.02111,1e-05,7.49901]
[1777072929381,38.33,77337.18,0.02,0.02112,1e-05,7.50186]
[1777072934473,38.33,77337.72,0.02,0.02113,1e-05,7.504]
[1777072939507,38.33,77340.2,0.02,0.02115,1e-05,7.51149]
[1777072944542,38.33,77339.81,0.02,0.02115,1e-05,7.51096]
[1777072949579,38.33,77339.1,0.02,0.02114,1e-05,7.50954]
[1777072954623,38.33,77340.25,0.02,0.02115,1e-05,7.51239]
[1777072959648,38.33,77340.38,0.02,0.02116,1e-05,7.51332]
[1777072965690,38.33,77340.12,0.02,0.02116,1e-05,7.51324]
[1777072971732,38.33,77343.24,0.02,0.02119,1e-05,7.52257]
[1777072978781,38.34,77343.24,0.02,0.02119,1e-05,7.52322]
[1777072983818,38.34,77342.66,0.02,0.02118,1e-05,7.52206]
[1777072989801,38.34,77343.13,0.02,0.02119,1e-05,7.52391]
[1777072995901,38.34,77342.84,0.02,0.02119,1e-05,7.52365]
[1777073001942,38.34,77343.33,0.02,0.0212,1e-05,7.52555]
[1777073009942,38.34,77342.33,0.02,0.02119,1e-05,7.52347]
[1777073020079,38.34,77342.42,0.02,0.02119,1e-05,7.5236]
[1777073025135,38.34,77359.07,0.02,0.02134,1e-05,7.57056]
[1777073030153,38.34,77357.26,0.02,0.02133,1e-05,7.56563]
[1777073035188,38.34,77358.24,0.02,0.02133,1e-05,7.56845]
[1777073040224,38.34,77363.41,0.02,0.02138,1e-05,7.58301]
[1777073045259,38.34,77365.07,0.02,0.0214,1e-05,7.58764]
[1777073053315,38.34,77365.06,0.02,0.0214,1e-05,7.5875]
[1777073058350,38.34,77364.18,0.02,0.02139,1e-05,7.58496]
[1777073063385,38.34,77361.49,0.02,0.02136,1e-05,7.57736]
[1777073068421,38.34,77360.7,0.02,0.02136,1e-05,7.57516]
[1777073074463,38.34,77358.9,0.02,0.02134,1e-05,7.56913]
[1777073080505,38.34,77361.99,0.02,0.02137,1e-05,7.57787]
[1777073085540,38.34,77361.44,0.02,0.02136,1e-05,7.57636]
[1777073090582,38.34,77361.05,0.02,0.02136,1e-05,7.57527]
[1777073095610,38.34,77361.61,0.02,0.02136,1e-05,7.57685]
[1777073100645,38.34,77361.42,0.02,0.02136,1e-05,7.57634]
[1777073107694,38.34,77361.87,0.02,0.02136,1e-05,7.57765]
[1777073117762,38.34,77364.07,0.02,0.02138,1e-05,7.58384]
[1777073125821,38.34,77366.05,0.02,0.0214,1e-05,7.58933]
[1777073130856,38.34,77367.96,0.02,0.02142,1e-05,7.59461]
[1777073136901,38.34,77364.97,0.02,0.02139,1e-05,7.58503]
[1777073142943,38.34,77363.61,0.02,0.02138,1e-05,7.58113]
[1777073148985,38.34,77363.01,0.02,0.02137,1e-05,7.57942]
[1777073154021,38.34,77360.76,0.02,0.02135,1e-05,7.5731]
[1777073160065,38.34,77360.07,0.02,0.02134,1e-05,7.5712]
[1777073165100,38.34,77360.74,0.02,0.02135,1e-05,7.57313]
[1777073171142,38.34,77363.24,0.02,0.02137,1e-05,7.58019]
[1777073176179,38.34,77369.36,0.02,0.02143,1e-05,7.59735]
[1777073178191,38.34,77379.43,0.02,0.02152,1e-05,7.62564]
[1777073183226,38.34,77383.41,0.02,0.02155,1e-05,7.63642]
[1777073188261,38.34,77387.02,0.02,0.02159,1e-05,7.64613]
[1777073193296,38.34,77389.91,0.02,0.02161,1e-05,7.6527]
[1777073198331,38.34,77390.09,0.02,0.02161,1e-05,7.6526]
[1777073205382,38.34,77391.02,0.02,0.02161,1e-05,7.65438]
[1777073210416,38.34,77392.75,0.02,0.02163,1e-05,7.65864]
[1777073215451,38.34,77393.04,0.02,0.02163,1e-05,7.65881]
[1777073221424,38.33,77393.3,0.02,0.02163,1e-05,7.65876]
[1777073229548,38.33,77393.35,0.02,0.02162,1e-05,7.65787]
[1777073234584,38.33,77393.58,0.02,0.02162,1e-05,7.65787]
[1777073239619,38.33,77397.28,0.02,0.02165,1e-05,7.66765]
[1777073245660,38.33,77395.04,0.02,0.02163,1e-05,7.66048]
[1777073250696,38.33,77395.18,0.02,0.02163,1e-05,7.66021]
[1777073255733,38.33,77395.16,0.02,0.02163,1e-05,7.65846]
[1777073260766,38.33,77397.28,0.02,0.02164,1e-05,7.66381]
[1777073265801,38.33,77404.7,0.02,0.02171,1e-05,7.68409]
[1777073270836,38.33,77404.37,0.02,0.0217,1e-05,7.68232]
[1777073281846,38.32,77403.81,0.02,0.02169,1e-05,7.67891]
[1777073286948,38.32,77409.42,0.02,0.02174,1e-05,7.69401]
[1777073293997,38.32,77409.48,0.02,0.02174,1e-05,7.69292]
[1777073301047,38.32,77408.16,0.02,0.02171,1e-05,7.68461]
[1777073306084,38.32,77407.68,0.02,0.0217,1e-05,7.68241]
[1777073311117,38.31,77406.92,0.02,0.02169,1e-05,7.67839]
[1777073317159,38.31,77403.67,0.02,0.02166,1e-05,7.66814]
[1777073322197,38.31,77403.2,0.02,0.02165,1e-05,7.66611]
[1777073327232,38.31,77399.77,0.02,0.02162,1e-05,7.65572]
[1777073333275,38.31,77399.18,0.02,0.02161,1e-05,7.65334]
[1777073342267,38.31,77399.26,0.02,0.02161,1e-05,7.65253]
[1777073347373,38.31,77393.11,0.02,0.02155,1e-05,7.63465]
[1777073352407,38.31,77393.48,0.02,0.02155,1e-05,7.63528]
[1777073357443,38.31,77395.0,0.02,0.02156,1e-05,7.63914]
[1777073362478,38.31,77394.98,0.02,0.02156,1e-05,7.63864]
[1777073367513,38.31,77394.97,0.02,0.02156,1e-05,7.63816]
[1777073378591,38.31,77396.4,0.02,0.02157,1e-05,7.64019]
[1777073383625,38.31,77402.86,0.02,0.02162,1e-05,7.65799]
[1777073388660,38.3,77400.92,0.02,0.0216,1e-05,7.65195]
[1777073394701,38.3,77400.38,0.02,0.0216,1e-05,7.64975]
[1777073400744,38.3,77400.2,0.02,0.02159,1e-05,7.64861]
[1777073406786,38.3,77400.25,0.02,0.02159,1e-05,7.64813]
[1777073411825,38.3,77399.9,0.02,0.02159,1e-05,7.64662]
[1777073422832,38.3,77399.88,0.02,0.02158,1e-05,7.64547]
[1777073427935,38.3,77398.4,0.02,0.02157,1e-05,7.64079]
[1777073432968,38.3,77395.66,0.02,0.02154,1e-05,7.63157]
[1777073442980,38.3,77395.46,0.02,0.02153,1e-05,7.63025]
[1777073453110,38.3,77395.78,0.02,0.02153,1e-05,7.63043]
[1777073459158,38.3,77396.22,0.02,0.02154,1e-05,7.63123]
[1777073464191,38.3,77393.07,0.02,0.02151,1e-05,7.62198]
[1777073470233,38.3,77394.75,0.02,0.02152,1e-05,7.62635]
[1777073475268,38.3,77395.39,0.02,0.02153,1e-05,7.62783]
[1777073482317,38.3,77396.54,0.02,0.02153,1e-05,7.63053]
[1777073486345,38.3,77406.91,0.02,0.02163,1e-05,7.65953]
[1777073491381,38.29,77410.47,0.02,0.02165,1e-05,7.66794]
[1777073496416,38.29,77419.35,0.02,0.02173,1e-05,7.69241]
[1777073503465,38.29,77418.12,0.02,0.02172,1e-05,7.68774]
[1777073508500,38.29,77417.67,0.02,0.02171,1e-05,7.68564]
[1777073513536,38.29,77415.89,0.02,0.02169,1e-05,7.67979]
[1777073518571,38.29,77414.85,0.02,0.02168,1e-05,7.67609]
[1777073523608,38.29,77411.41,0.02,0.02165,1e-05,7.66563]
[1777073530655,38.29,77408.44,0.02,0.02162,1e-05,7.65637]
[1777073535697,38.29,77407.99,0.02,0.02161,1e-05,7.65454]
[1777073542741,38.29,77410.22,0.02,0.02163,1e-05,7.66004]
[1777073547775,38.29,77410.09,0.02,0.02163,1e-05,7.65908]
[1777073553769,38.28,77409.0,0.02,0.02161,1e-05,7.65428]
[1777073558852,38.28,77409.42,0.02,0.02161,1e-05,7.65493]
[1777073566909,38.28,77409.38,0.02,0.02161,1e-05,7.65394]
[1777073573957,38.28,77409.28,0.02,0.02161,1e-05,7.65291]
[1777073583982,38.28,77408.91,0.02,0.0216,1e-05,7.65082]
[1777073589067,38.28,77409.11,0.02,0.02159,1e-05,7.64694]
[1777073596116,38.27,77411.84,0.02,0.02159,1e-05,7.64849]
[1777073602158,38.26,77412.15,0.02,0.02158,1e-05,7.6441]
[1777073607193,38.26,77421.41,0.02,0.02165,1e-05,7.66595]
[1777073613238,38.25,77422.44,0.02,0.02163,1e-05,7.66242]
[1777073618273,38.24,77423.37,0.02,0.0216,1e-05,7.65258]
[1777073623308,38.22,77423.95,0.02,0.02157,1e-05,7.64205]
[1777073628343,38.21,77421.47,0.02,0.0215,1e-05,7.62314]
[1777073633379,38.2,77417.83,0.02,0.02146,1e-05,7.60877]
[1777073643451,38.19,77417.1,0.02,0.02142,1e-05,7.59801]
[1777073648482,38.19,77415.37,0.02,0.02139,1e-05,7.58928]
[1777073653520,38.18,77416.88,0.02,0.02139,1e-05,7.58974]
[1777073662582,38.17,77417.94,0.02,0.02138,1e-05,7.58592]
[1777073666613,38.17,77428.69,0.02,0.02147,1e-05,7.61324]
[1777073671649,38.17,77434.85,0.02,0.02151,1e-05,7.62561]
[1777073677690,38.16,77435.74,0.02,0.0215,1e-05,7.62326]
[1777073683733,38.16,77436.32,0.02,0.02149,1e-05,7.62006]
[1777073688767,38.15,77438.18,0.02,0.02149,1e-05,7.62132]
[1777073693802,38.15,77438.58,0.02,0.02148,1e-05,7.61846]
[1777073700851,38.14,77438.56,0.02,0.02146,1e-05,7.61285]
[1777073705886,38.13,77436.29,0.02,0.02143,1e-05,7.60253]
[1777073710922,38.13,77435.82,0.02,0.02141,1e-05,7.59738]
[1777073711928,38.13,77426.26,0.02,0.02132,1e-05,7.56966]
[1777073715956,38.13,77417.2,0.02,0.02123,1e-05,7.54138]
[1777073720991,38.12,77415.18,0.02,0.0212,1e-05,7.53138]
[1777073726026,38.11,77413.76,0.02,0.02117,1e-05,7.52162]
[1777073731061,38.11,77412.77,0.02,0.02114,1e-05,7.51214]
[1777073736096,38.1,77411.2,0.02,0.0211,1e-05,7.50215]
[1777073741131,38.09,77412.19,0.02,0.0211,1e-05,7.49941]
[1777073746166,38.09,77412.23,0.02,0.02108,1e-05,7.49405]
[1777073751202,38.08,77411.34,0.02,0.02105,1e-05,7.48614]
[1777073756238,38.07,77411.01,0.02,0.02103,1e-05,7.47988]
[1777073761277,38.05,77416.71,0.02,0.021,1e-05,7.47184]
[1777073766308,38.0,77423.75,0.02,0.02093,1e-05,7.45056]
[1777073771343,37.99,77426.92,0.02,0.02094,1e-05,7.4545]
[1777073776378,37.99,77429.9,0.02,0.02095,1e-05,7.45787]
[1777073782420,37.98,77431.79,0.02,0.02095,1e-05,7.45718]
[1777073787454,37.97,77434.49,0.02,0.02096,1e-05,7.45977]
[1777073793497,37.97,77435.33,0.02,0.02094,1e-05,7.45515]
[1777073798532,37.96,77435.56,0.02,0.02093,1e-05,7.45088]
[1777073803567,37.95,77437.69,0.02,0.02093,1e-05,7.45194]
[1777073808602,37.95,77437.57,0.02,0.02091,1e-05,7.44674]
[1777073813637,37.94,77437.85,0.02,0.0209,1e-05,7.44174]
[1777073818673,37.94,77438.09,0.02,0.02088,1e-05,7.43764]
[1777073823708,37.93,77437.61,0.02,0.02086,1e-05,7.43158]
[1777073828744,37.92,77437.5,0.02,0.02085,1e-05,7.42661]
[1777073833780,37.92,77436.28,0.02,0.02082,1e-05,7.41859]
[1777073838819,37.9,77424.98,0.02,0.02068,1e-05,7.37458]
[1777073845868,37.86,77422.84,0.02,0.02055,1e-05,7.33442]
[1777073852917,37.83,77423.72,0.02,0.02045,1e-05,7.3047]
[1777073857952,37.8,77424.02,0.02,0.02038,1e-05,7.28399]
[1777073862987,37.76,77424.91,0.02,0.02028,1e-05,7.25545]
[1777073869031,37.74,77425.13,0.02,0.02022,1e-05,7.23715]
[1777073875072,37.74,77425.48,0.02,0.02022,1e-05,7.2348]
[1777073880109,37.73,77430.06,0.02,0.02025,1e-05,7.24463]
[1777073885141,37.73,77438.01,0.02,0.02031,1e-05,7.26365]
[1777073891185,37.73,77439.12,0.02,0.02031,1e-05,7.26314]
[1777073896221,37.72,77439.09,0.02,0.0203,1e-05,7.2601]
[1777073901256,37.72,77438.54,0.02,0.02028,1e-05,7.25566]
[1777073906290,37.71,77440.95,0.02,0.02029,1e-05,7.2594]
[1777073911325,37.71,77441.06,0.02,0.02028,1e-05,7.25579]
[1777073916333,37.71,77443.85,0.02,0.0203,1e-05,7.26057]
[1777073921396,37.7,77443.68,0.02,0.02029,1e-05,7.25719]
[1777073926429,37.7,77446.21,0.02,0.0203,1e-05,7.26128]
[1777073931465,37.7,77447.09,0.02,0.0203,1e-05,7.26082]
[1777073936500,37.68,77446.74,0.02,0.02023,1e-05,7.24184]
[1777073941535,37.67,77446.05,0.02,0.02022,1e-05,7.23723]
[1777073946549,37.67,77446.04,0.02,0.02021,1e-05,7.23454]
[1777073951605,37.67,77443.41,0.02,0.02018,1e-05,7.22467]
[1777073956619,37.66,77442.41,0.02,0.02016,1e-05,7.21936]
[1777073961675,37.66,77443.82,0.02,0.02017,1e-05,7.22074]
[1777073966689,37.66,77443.18,0.02,0.02015,1e-05,7.21648]
[1777073969731,37.66,77454.66,0.02,0.02025,1e-05,7.24655]
[1777073974766,37.65,77455.23,0.02,0.02024,1e-05,7.2445]
[1777073979801,37.65,77455.42,0.02,0.02023,1e-05,7.24232]
[1777073986850,37.64,77456.56,0.02,0.02023,1e-05,7.24118]
[1777073991889,37.64,77458.11,0.02,0.02023,1e-05,7.24279]
[1777073996924,37.62,77455.39,0.02,0.02016,1e-05,7.21921]
[1777073997932,37.62,77419.0,0.02,0.01982,1e-05,7.11424]
[1777074002967,37.61,77417.99,0.02,0.01981,1e-05,7.10978]
[1777074008008,37.61,77422.27,0.02,0.01984,1e-05,7.11989]
[1777074013038,37.61,77422.98,0.02,0.01984,1e-05,7.12021]
[1777074018075,37.61,77424.58,0.02,0.01985,1e-05,7.12297]
[1777074023109,37.61,77428.65,0.02,0.01988,1e-05,7.13242]
[1777074028144,37.6,77429.55,0.02,0.01988,1e-05,7.13318]
[1777074033181,37.6,77429.96,0.02,0.01988,1e-05,7.1316]
[1777074038220,37.6,77431.81,0.02,0.01989,1e-05,7.13495]
[1777074043253,37.6,77432.2,0.02,0.01989,1e-05,7.1343]
[1777074048288,37.6,77431.94,0.02,0.01988,1e-05,7.13189]
[1777074057351,37.59,77432.71,0.02,0.01987,1e-05,7.13096]
[1777074062387,37.59,77435.48,0.02,0.01989,1e-05,7.13686]
[1777074064401,37.59,77445.48,0.02,0.01998,1e-05,7.1635]
[1777074069436,37.59,77445.03,0.02,0.01997,1e-05,7.16035]
[1777074075478,37.58,77445.58,0.02,0.01996,1e-05,7.15956]
[1777074080515,37.58,77442.46,0.02,0.01993,1e-05,7.14914]
[1777074085548,37.58,77438.78,0.02,0.01989,1e-05,7.13729]
[1777074091590,37.58,77435.61,0.02,0.01986,1e-05,7.12565]
[1777074096627,37.57,77435.59,0.02,0.01985,1e-05,7.12399]
[1777074101661,37.57,77435.29,0.02,0.01984,1e-05,7.12159]
[1777074107696,37.57,77435.19,0.02,0.01984,1e-05,7.11945]
[1777074112738,37.57,77435.32,0.02,0.01983,1e-05,7.11826]
[1777074117773,37.57,77435.11,0.02,0.01983,1e-05,7.11617]
[1777074122810,37.57,77435.25,0.02,0.01982,1e-05,7.11504]
[1777074127836,37.56,77435.09,0.02,0.01982,1e-05,7.11311]
[1777074133886,37.56,77435.13,0.02,0.01981,1e-05,7.11145]
[1777074138921,37.56,77435.16,0.02,0.01981,1e-05,7.11007]
[1777074143959,37.56,77435.39,0.02,0.0198,1e-05,7.10925]
[1777074148992,37.56,77434.76,0.02,0.01979,1e-05,7.10581]
[1777074155035,37.55,77435.28,0.02,0.01979,1e-05,7.10482]
[1777074157050,37.55,77444.08,0.02,0.01986,1e-05,7.12796]
[1777074162084,37.55,77443.91,0.02,0.01986,1e-05,7.12593]
[1777074167119,37.55,77443.52,0.02,0.01985,1e-05,7.1233]
[1777074172154,37.55,77444.89,0.02,0.01985,1e-05,7.1255]
[1777074177189,37.55,77446.88,0.02,0.01987,1e-05,7.12934]
[1777074182224,37.54,77447.05,0.02,0.01986,1e-05,7.12822]
[1777074187259,37.54,77447.43,0.02,0.01986,1e-05,7.12768]
[1777074190280,37.54,77444.84,0.02,0.01983,1e-05,7.11967]
[1777074192294,37.54,77439.94,0.02,0.01979,1e-05,7.10572]
[1777074197329,37.54,77440.79,0.02,0.01979,1e-05,7.10663]
[1777074207397,37.53,77441.01,0.02,0.01979,1e-05,7.10447]
[1777074212434,37.53,77441.12,0.02,0.01978,1e-05,7.10241]
[1777074217470,37.53,77441.42,0.02,0.01978,1e-05,7.10187]
[1777074222504,37.53,77440.94,0.02,0.01977,1e-05,7.09924]
[1777074228561,37.53,77440.81,0.02,0.01976,1e-05,7.09731]
[1777074234591,37.53,77440.83,0.02,0.01976,1e-05,7.09581]
[1777074239626,37.52,77439.7,0.02,0.01974,1e-05,7.09145]
[1777074244661,37.52,77440.41,0.02,0.01975,1e-05,7.09213]
[1777074250703,37.52,77440.34,0.02,0.01974,1e-05,7.09045]
[1777074255738,37.52,77440.42,0.02,0.01974,1e-05,7.08943]
[1777074262787,37.52,77440.52,0.02,0.01973,1e-05,7.088]
[1777074267822,37.52,77440.53,0.02,0.01973,1e-05,7.08682]
[1777074272857,37.51,77440.58,0.02,0.01972,1e-05,7.08477]
[1777074278899,37.51,77442.1,0.02,0.01973,1e-05,7.08747]
[1777074288981,37.51,77441.99,0.02,0.01972,1e-05,7.08479]
[1777074299052,37.51,77441.94,0.02,0.01971,1e-05,7.08233]
[1777074304076,37.51,77434.29,0.02,0.01964,1e-05,7.06042]
[1777074309110,37.5,77433.71,0.02,0.01964,1e-05,7.05788]
[1777074316159,37.5,77433.8,0.02,0.01963,1e-05,7.05681]
[1777074321194,37.5,77433.65,0.02,0.01963,1e-05,7.05548]
[1777074326232,37.5,77433.06,0.02,0.01962,1e-05,7.05279]
[1777074331302,37.5,77432.05,0.02,0.01961,1e-05,7.04836]
[1777074338341,37.5,77431.96,0.02,0.0196,1e-05,7.04675]
[1777074345391,37.5,77432.14,0.02,0.0196,1e-05,7.04608]
[1777074350426,37.5,77432.31,0.02,0.0196,1e-05,7.04571]
[1777074356468,37.49,77432.34,0.02,0.01959,1e-05,7.0448]
[1777074361505,37.49,77432.96,0.02,0.0196,1e-05,7.04567]
[1777074366540,37.49,77432.8,0.02,0.01959,1e-05,7.04442]
[1777074371575,37.49,77432.48,0.02,0.01959,1e-05,7.04275]
[1777074376612,37.49,77432.75,0.02,0.01959,1e-05,7.04268]
[1777074382653,37.49,77432.78,0.02,0.01958,1e-05,7.04181]
[1777074387691,37.49,77433.07,0.02,0.01958,1e-05,7.04181]
[1777074394741,37.49,77434.48,0.02,0.01959,1e-05,7.04352]
[1777074399776,37.49,77437.43,0.02,0.01961,1e-05,7.05071]
[1777074404812,37.49,77438.0,0.02,0.01962,1e-05,7.05141]
[1777074409835,37.48,77439.03,0.02,0.01962,1e-05,7.05335]
[1777074418906,37.48,77439.54,0.02,0.01962,1e-05,7.05319]
[1777074426965,37.48,77440.95,0.02,0.01963,1e-05,7.05563]
[1777074435022,37.48,77440.86,0.02,0.01962,1e-05,7.05398]
[1777074440046,37.48,77440.95,0.02,0.01962,1e-05,7.05336]
[1777074450126,37.48,77441.71,0.02,0.01962,1e-05,7.0537]
[1777074459191,37.47,77443.25,0.02,0.01963,1e-05,7.05535]
[1777074464223,37.47,77438.47,0.02,0.01958,1e-05,7.04155]
[1777074470266,37.47,77438.02,0.02,0.01958,1e-05,7.03943]
[1777074475301,37.47,77437.61,0.02,0.01957,1e-05,7.03758]
[1777074480326,37.47,77430.64,0.02,0.01951,1e-05,7.01803]
[1777074486380,37.47,77430.05,0.02,0.0195,1e-05,7.01576]
[1777074492421,37.47,77429.72,0.02,0.0195,1e-05,7.01412]
[1777074498463,37.47,77430.24,0.02,0.0195,1e-05,7.01489]
[1777074503498,37.47,77430.36,0.02,0.0195,1e-05,7.01469]
[1777074509540,37.47,77430.19,0.02,0.01949,1e-05,7.0136]
[1777074514575,37.47,77429.46,0.02,0.01948,1e-05,7.01013]
[1777074519611,37.47,77422.46,0.02,0.01942,1e-05,6.99083]
[1777074524647,37.46,77418.6,0.02,0.01939,1e-05,6.98011]
[1777074529682,37.46,77419.54,0.02,0.0194,1e-05,6.98238]
[1777074534718,37.46,77418.81,0.02,0.01939,1e-05,6.98016]
[1777074539752,37.46,77418.49,0.02,0.01939,1e-05,6.97907]
[1777074548815,37.46,77417.95,0.02,0.01938,1e-05,6.97722]
[1777074553849,37.46,77417.95,0.02,0.01938,1e-05,6.97701]
[1777074558885,37.46,77419.72,0.02,0.01939,1e-05,6.98156]
[1777074568955,37.46,77422.06,0.02,0.01941,1e-05,6.98732]
[1777074573991,37.46,77424.93,0.02,0.01943,1e-05,6.99376]
[1777074579025,37.46,77428.19,0.02,0.01946,1e-05,7.00218]
[1777074585067,37.46,77428.94,0.02,0.01946,1e-05,7.0037]
[1777074590102,37.46,77429.99,0.02,0.01947,1e-05,7.00611]
[1777074595137,37.46,77430.47,0.02,0.01947,1e-05,7.00697]
[1777074601169,37.46,77429.18,0.02,0.01946,1e-05,7.00295]
[1777074608228,37.46,77430.55,0.02,0.01947,1e-05,7.00605]
[1777074614270,37.46,77431.57,0.02,0.01948,1e-05,7.00827]
[1777074619305,37.46,77432.59,0.02,0.01949,1e-05,7.01056]
[1777074624344,37.46,77432.85,0.02,0.01949,1e-05,7.01078]
[1777074629376,37.46,77432.99,0.02,0.01949,1e-05,7.01068]
[1777074634413,37.46,77433.65,0.02,0.01949,1e-05,7.011]
[1777074637432,37.46,77442.66,0.02,0.01956,1e-05,7.03508]
[1777074642466,37.45,77442.81,0.02,0.01956,1e-05,7.03484]
[1777074647501,37.45,77443.2,0.02,0.01956,1e-05,7.03522]
[1777074653546,37.45,77442.67,0.02,0.01956,1e-05,7.03298]
[1777074661603,37.45,77442.35,0.02,0.01955,1e-05,7.03106]
[1777074667643,37.45,77442.06,0.02,0.01954,1e-05,7.02939]
[1777074672678,37.45,77442.21,0.02,0.01954,1e-05,7.02917]
[1777074679742,37.45,77441.99,0.02,0.01954,1e-05,7.02771]
[1777074685783,37.45,77436.13,0.02,0.01949,1e-05,7.01122]
[1777074690818,37.45,77435.77,0.02,0.01948,1e-05,7.00977]
[1777074696860,37.45,77435.41,0.02,0.01947,1e-05,7.00727]
[1777074701895,37.45,77437.05,0.02,0.01949,1e-05,7.01125]
[1777074706977,37.45,77437.67,0.02,0.01949,1e-05,7.01245]
[1777074714027,37.44,77438.01,0.02,0.01949,1e-05,7.01269]
[1777074722046,37.44,77437.77,0.02,0.01949,1e-05,7.01128]
[1777074727118,37.44,77437.59,0.02,0.01948,1e-05,7.01033]
[1777074735174,37.44,77437.38,0.02,0.01948,1e-05,7.00903]
[1777074740209,37.44,77437.26,0.02,0.01948,1e-05,7.00826]
[1777074745245,37.44,77441.83,0.02,0.01952,1e-05,7.02019]
[1777074751286,37.44,77438.56,0.02,0.01948,1e-05,7.00977]
[1777074757329,37.44,77438.16,0.02,0.01948,1e-05,7.00815]
[1777074764378,37.44,77438.22,0.02,0.01948,1e-05,7.00769]
[1777074769414,37.44,77438.24,0.02,0.01947,1e-05,7.00731]
[1777074774448,37.44,77438.87,0.02,0.01948,1e-05,7.00859]
[1777074780490,37.44,77438.72,0.02,0.01948,1e-05,7.00767]
[1777074786533,37.44,77438.25,0.02,0.01947,1e-05,7.0059]
[1777074792575,37.44,77438.27,0.02,0.01947,1e-05,7.00545]
[1777074797609,37.44,77440.84,0.02,0.01949,1e-05,7.01199]
[1777074802644,37.43,77443.65,0.02,0.01951,1e-05,7.01914]
[1777074807679,37.43,77445.06,0.02,0.01952,1e-05,7.02245]
[1777074812714,37.43,77445.09,0.02,0.01952,1e-05,7.021]
[1777074817749,37.43,77444.57,0.02,0.01951,1e-05,7.01896]
[1777074822784,37.43,77444.26,0.02,0.01951,1e-05,7.0176]
[1777074828826,37.43,77443.9,0.02,0.0195,1e-05,7.01603]
[1777074833861,37.43,77443.76,0.02,0.0195,1e-05,7.01517]
[1777074840910,37.43,77443.19,0.02,0.01949,1e-05,7.01296]
[1777074846952,37.43,77441.79,0.02,0.01948,1e-05,7.00864]
[1777074851990,37.43,77445.84,0.02,0.01951,1e-05,7.01912]
[1777074863066,37.43,77446.35,0.02,0.01951,1e-05,7.01937]
[1777074868101,37.43,77446.49,0.02,0.01951,1e-05,7.01924]
[1777074873136,37.43,77446.43,0.02,0.01951,1e-05,7.01758]
[1777074878172,37.43,77446.14,0.02,0.0195,1e-05,7.01631]
[1777074883206,37.43,77446.32,0.02,0.0195,1e-05,7.01631]
[1777074892293,37.42,77446.37,0.02,0.0195,1e-05,7.01558]
[1777074897327,37.42,77446.03,0.02,0.0195,1e-05,7.01419]
[1777074902365,37.42,77445.89,0.02,0.01949,1e-05,7.01335]
[1777074907399,37.42,77449.47,0.02,0.01952,1e-05,7.02258]
[1777074912433,37.42,77449.56,0.02,0.01952,1e-05,7.02231]
[1777074921496,37.42,77447.56,0.02,0.0195,1e-05,7.01599]
[1777074930559,37.42,77447.4,0.02,0.0195,1e-05,7.01471]
[1777074935594,37.42,77447.24,0.02,0.01949,1e-05,7.01284]
[1777074940628,37.42,77447.43,0.02,0.01949,1e-05,7.01291]
[1777074945664,37.42,77447.03,0.02,0.01949,1e-05,7.01138]
[1777074950701,37.42,77446.91,0.02,0.01948,1e-05,7.01063]
[1777074957748,37.42,77446.99,0.02,0.01948,1e-05,7.01025]
[1777074962783,37.42,77447.05,0.02,0.01948,1e-05,7.00999]
[1777074967819,37.42,77442.7,0.02,0.01944,1e-05,6.99782]
[1777074973860,37.42,77436.27,0.02,0.01939,1e-05,6.98015]
[1777074981916,37.42,77436.48,0.02,0.01939,1e-05,6.98044]
[1777074986951,37.41,77437.26,0.02,0.01939,1e-05,6.98233]
[1777074992994,37.41,77437.81,0.02,0.0194,1e-05,6.98261]
[1777075001053,37.41,77438.14,0.02,0.0194,1e-05,6.98319]
[1777075006090,37.41,77438.53,0.02,0.0194,1e-05,6.98405]
[1777075013138,37.41,77438.68,0.02,0.0194,1e-05,6.98417]
[1777075018172,37.41,77439.08,0.02,0.0194,1e-05,6.98505]
[1777075023208,37.41,77440.72,0.02,0.01942,1e-05,6.98924]
[1777075028243,37.41,77440.58,0.02,0.01942,1e-05,6.98861]
[1777075033278,37.41,77440.97,0.02,0.01942,1e-05,6.98943]
[1777075041335,37.41,77441.89,0.02,0.01942,1e-05,6.99151]
[1777075046368,37.41,77443.45,0.02,0.01944,1e-05,6.99544]
[1777075051403,37.41,77443.41,0.02,0.01943,1e-05,6.99406]
[1777075059458,37.41,77443.17,0.02,0.01943,1e-05,6.99298]
[1777075064494,37.41,77440.74,0.02,0.01941,1e-05,6.98617]
[1777075070537,37.41,77441.28,0.02,0.01941,1e-05,6.98736]
[1777075076579,37.41,77441.61,0.02,0.01941,1e-05,6.98798]
[1777075081616,37.41,77442.05,0.02,0.01942,1e-05,6.98894]
[1777075086649,37.41,77442.52,0.02,0.01942,1e-05,6.98997]
[1777075091684,37.41,77443.26,0.02,0.01943,1e-05,6.99173]
[1777075096719,37.41,77443.31,0.02,0.01942,1e-05,6.99161]
[1777075101770,37.41,77443.23,0.02,0.01942,1e-05,6.99114]
[1777075106806,37.41,77443.3,0.02,0.01942,1e-05,6.99107]
[1777075111840,37.41,77442.8,0.02,0.01942,1e-05,6.98849]
[1777075119897,37.41,77442.26,0.02,0.01941,1e-05,6.98667]
[1777075124931,37.41,77441.83,0.02,0.01941,1e-05,6.9853]
[1777075129965,37.41,77442.0,0.02,0.01941,1e-05,6.98556]
[1777075135003,37.41,77441.21,0.02,0.0194,1e-05,6.98323]
[1777075140036,37.41,77439.27,0.02,0.01938,1e-05,6.97783]
[1777075145075,37.41,77432.22,0.02,0.01932,1e-05,6.95871]
[1777075150106,37.41,77428.23,0.02,0.01929,1e-05,6.94798]
[1777075155141,37.41,77424.75,0.02,0.01926,1e-05,6.93877]
[1777075160176,37.41,77422.92,0.02,0.01924,1e-05,6.93406]
[1777075165215,37.41,77426.05,0.02,0.01927,1e-05,6.94267]
[1777075170251,37.41,77430.31,0.02,0.01931,1e-05,6.95426]
[1777075175286,37.41,77430.87,0.02,0.01931,1e-05,6.95485]
[1777075180321,37.41,77431.89,0.02,0.01932,1e-05,6.95763]
[1777075186363,37.41,77432.34,0.02,0.01932,1e-05,6.95887]
[1777075191398,37.41,77432.87,0.02,0.01933,1e-05,6.96032]
[1777075194420,37.41,77441.78,0.02,0.0194,1e-05,6.98433]
[1777075199458,37.41,77440.55,0.02,0.01939,1e-05,6.98085]
[1777075202480,37.41,77439.07,0.02,0.01938,1e-05,6.97676]
[1777075204490,37.41,77441.47,0.02,0.0194,1e-05,6.98317]
[1777075209526,37.41,77439.34,0.02,0.01938,1e-05,6.97728]
[1777075214560,37.41,77437.35,0.02,0.01936,1e-05,6.97181]
[1777075219595,37.41,77437.52,0.02,0.01936,1e-05,6.97218]
[1777075225559,37.41,77438.23,0.02,0.01937,1e-05,6.97397]
[1777075230673,37.41,77438.39,0.02,0.01937,1e-05,6.9743]
[1777075235708,37.41,77438.78,0.02,0.01937,1e-05,6.97426]
[1777075240742,37.41,77438.99,0.02,0.01937,1e-05,6.97471]
[1777075245777,37.41,77435.39,0.02,0.01934,1e-05,6.96493]
[1777075250822,37.41,77435.74,0.02,0.01934,1e-05,6.96583]
[1777075255848,37.41,77435.86,0.02,0.01935,1e-05,6.96612]
[1777075260888,37.41,77434.94,0.02,0.01934,1e-05,6.96361]
[1777075265917,37.41,77433.55,0.02,0.01933,1e-05,6.95983]
[1777075270952,37.41,77433.91,0.02,0.01933,1e-05,6.96081]
[1777075275987,37.41,77434.06,0.02,0.01933,1e-05,6.96122]
[1777075278003,37.41,77444.91,0.02,0.01942,1e-05,6.99046]
[1777075283037,37.41,77452.02,0.02,0.01948,1e-05,7.00944]
[1777075288077,37.4,77448.89,0.02,0.01945,1e-05,7.00059]
[1777075293107,37.4,77449.57,0.02,0.01946,1e-05,7.00111]
[1777075298143,37.4,77449.27,0.02,0.01945,1e-05,6.99997]
[1777075303177,37.4,77449.19,0.02,0.01945,1e-05,6.99944]
[1777075305192,37.4,77460.95,0.02,0.01955,1e-05,7.03113]
[1777075307212,37.4,77488.0,0.02,0.01978,1e-05,7.10461]
[1777075308220,37.4,77502.26,0.02,0.01991,1e-05,7.1435]
[1777075313255,37.4,77494.84,0.02,0.01984,1e-05,7.12179]
[1777075318290,37.4,77489.52,0.02,0.01979,1e-05,7.10743]
[1777075323327,37.4,77488.87,0.02,0.01979,1e-05,7.10698]
[1777075328361,37.41,77486.0,0.02,0.01977,1e-05,7.10048]
[1777075332389,37.4,77473.83,0.02,0.01966,1e-05,7.06687]
[1777075338432,37.4,77466.78,0.02,0.0196,1e-05,7.04655]
[1777075343467,37.4,77471.98,0.02,0.01964,1e-05,7.05991]
[1777075348502,37.4,77472.43,0.02,0.01964,1e-05,7.06032]
[1777075353541,37.4,77473.66,0.02,0.01965,1e-05,7.06185]
[1777075358574,37.4,77474.34,0.02,0.01965,1e-05,7.06287]
[1777075363609,37.4,77475.52,0.02,0.01966,1e-05,7.06523]
[1777075370658,37.4,77475.76,0.02,0.01966,1e-05,7.06469]
[1777075375693,37.4,77476.75,0.02,0.01966,1e-05,7.06654]
[1777075380727,37.39,77478.39,0.02,0.01967,1e-05,7.07015]
[1777075382742,37.39,77492.66,0.02,0.0198,1e-05,7.10872]
[1777075387777,37.39,77493.59,0.02,0.0198,1e-05,7.11011]
[1777075392812,37.39,77494.53,0.02,0.01981,1e-05,7.11147]
[1777075397847,37.39,77494.48,0.02,0.0198,1e-05,7.1101]
[1777075402883,37.39,77493.27,0.02,0.01979,1e-05,7.10561]
[1777075407918,37.39,77493.31,0.02,0.01978,1e-05,7.10456]
[1777075412956,37.39,77491.82,0.02,0.01976,1e-05,7.09834]
[1777075417989,37.38,77488.86,0.02,0.01973,1e-05,7.08915]
[1777075423025,37.38,77489.16,0.02,0.01973,1e-05,7.08891]
[1777075428059,37.38,77481.64,0.02,0.01967,1e-05,7.06742]
[1777075434103,37.38,77479.44,0.02,0.01964,1e-05,7.06041]
[1777075439139,37.38,77477.87,0.02,0.01963,1e-05,7.05535]
[1777075444174,37.38,77470.83,0.02,0.01956,1e-05,7.03551]
[1777075449210,37.38,77465.55,0.02,0.01952,1e-05,7.02061]
[1777075454244,37.38,77464.12,0.02,0.0195,1e-05,7.01628]
[1777075459279,37.38,77458.48,0.02,0.01945,1e-05,7.00063]
[1777075462301,37.38,77448.24,0.02,0.01937,1e-05,6.97281]
[1777075467336,37.38,77445.39,0.02,0.01934,1e-05,6.96503]
[1777075472370,37.38,77445.65,0.02,0.01934,1e-05,6.96475]
[1777075477406,37.38,77446.65,0.02,0.01935,1e-05,6.96745]
[1777075482441,37.38,77447.54,0.02,0.01936,1e-05,6.96984]
[1777075487475,37.38,77451.34,0.02,0.01939,1e-05,6.98006]
[1777075493517,37.38,77458.14,0.02,0.01946,1e-05,7.00188]
[1777075495531,37.38,77422.09,0.02,0.01916,1e-05,6.90625]
[1777075500566,37.39,77419.43,0.02,0.01915,1e-05,6.90312]
[1777075505602,37.39,77417.94,0.02,0.01915,1e-05,6.90337]
[1777075510640,37.4,77421.85,0.02,0.0192,1e-05,6.91877]
[1777075515674,37.4,77423.56,0.02,0.01922,1e-05,6.92733]
[1777075520709,37.41,77424.78,0.02,0.01925,1e-05,6.93451]
[1777075525745,37.41,77423.7,0.02,0.01925,1e-05,6.93547]
[1777075532800,37.42,77427.32,0.02,0.0193,1e-05,6.94953]
[1777075537828,37.42,77435.25,0.02,0.01938,1e-05,6.9745]
[1777075542865,37.43,77437.98,0.02,0.01941,1e-05,6.98536]
[1777075547899,37.43,77439.48,0.02,0.01943,1e-05,6.99282]
[1777075552935,37.44,77442.12,0.02,0.01947,1e-05,7.00326]
[1777075560989,37.44,77443.36,0.02,0.0195,1e-05,7.01231]
[1777075567967,37.45,77449.46,0.02,0.01958,1e-05,7.03677]
[1777075574082,37.46,77451.23,0.02,0.01961,1e-05,7.04713]
[1777075579117,37.46,77451.34,0.02,0.01962,1e-05,7.05031]
[1777075584152,37.47,77451.38,0.02,0.01963,1e-05,7.05325]
[1777075589188,37.47,77453.0,0.02,0.01965,1e-05,7.06046]
[1777075594221,37.47,77452.24,0.02,0.01965,1e-05,7.06017]
[1777075599258,37.48,77455.51,0.02,0.01969,1e-05,7.07179]
[1777075604292,37.48,77454.83,0.02,0.01969,1e-05,7.0726]
[1777075609327,37.49,77453.64,0.02,0.0197,1e-05,7.07517]
[1777075614362,37.49,77453.96,0.02,0.01973,1e-05,7.0826]
[1777075621412,37.51,77453.53,0.02,0.01975,1e-05,7.09051]
[1777075628463,37.52,77453.11,0.02,0.01978,1e-05,7.09832]
[1777075633498,37.52,77453.62,0.02,0.0198,1e-05,7.10604]
[1777075640565,37.53,77453.64,0.02,0.01983,1e-05,7.11485]
[1777075645600,37.54,77456.33,0.02,0.01987,1e-05,7.12837]
[1777075652648,37.55,77456.02,0.02,0.0199,1e-05,7.135]
[1777075658691,37.56,77456.35,0.02,0.01992,1e-05,7.14307]
[1777075664734,37.57,77457.17,0.02,0.01996,1e-05,7.15355]
[1777075671782,37.58,77456.6,0.02,0.01998,1e-05,7.16012]
[1777075676818,37.59,77456.31,0.02,0.02,1e-05,7.16508]
[1777075681853,37.59,77456.39,0.02,0.02002,1e-05,7.17101]
[1777075686887,37.6,77455.32,0.02,0.02002,1e-05,7.17373]
[1777075692930,37.61,77455.53,0.02,0.02005,1e-05,7.18103]
[1777075697964,37.62,77459.93,0.02,0.02011,1e-05,7.19859]
[1777075702998,37.62,77460.2,0.02,0.02013,1e-05,7.20473]
[1777075708039,37.63,77461.75,0.02,0.02016,1e-05,7.21431]
[1777075713071,37.63,77461.6,0.02,0.02017,1e-05,7.21814]
[1777075718107,37.64,77461.56,0.02,0.02019,1e-05,7.22325]
[1777075726163,37.65,77460.9,0.02,0.02021,1e-05,7.22968]
[1777075731197,37.66,77460.39,0.02,0.02022,1e-05,7.23338]
[1777075736232,37.66,77460.22,0.02,0.02024,1e-05,7.23797]
[1777075741267,37.67,77460.72,0.02,0.02026,1e-05,7.24436]
[1777075749323,37.68,77460.64,0.02,0.02028,1e-05,7.25204]
[1777075757379,37.69,77460.77,0.02,0.02031,1e-05,7.26018]
[1777075764428,37.7,77461.02,0.02,0.02033,1e-05,7.26757]
[1777075773493,37.71,77461.15,0.02,0.02036,1e-05,7.2754]
[1777075779441,37.71,77461.59,0.02,0.02038,1e-05,7.28218]
[1777075786580,37.72,77461.4,0.02,0.0204,1e-05,7.28645]
[1777075797663,37.72,77460.96,0.02,0.0204,1e-05,7.28644]
[1777075802702,37.72,77445.71,0.02,0.02027,1e-05,7.24546]
[1777075809651,37.72,77444.22,0.02,0.02026,1e-05,7.24303]
[1777075814787,37.72,77444.45,0.02,0.02026,1e-05,7.24456]
[1777075819824,37.73,77446.0,0.02,0.02029,1e-05,7.25174]
[1777075829795,37.74,77446.69,0.02,0.02031,1e-05,7.26035]
[1777075838955,37.74,77447.41,0.02,0.02034,1e-05,7.26787]
[1777075847013,37.75,77447.95,0.02,0.02036,1e-05,7.27448]
[1777075854063,37.76,77448.32,0.02,0.02038,1e-05,7.2799]
[1777075859097,37.76,77448.49,0.02,0.02039,1e-05,7.28347]
[1777075864133,37.76,77448.7,0.02,0.0204,1e-05,7.28506]
[1777075869167,37.76,77449.7,0.02,0.02041,1e-05,7.28935]
[1777075874202,37.77,77451.07,0.02,0.02043,1e-05,7.29614]
[1777075879238,37.77,77450.42,0.02,0.02044,1e-05,7.2973]
[1777075882261,37.77,77439.75,0.02,0.02035,1e-05,7.26963]
[1777075884275,37.77,77427.01,0.02,0.02024,1e-05,7.23529]
[1777075889310,37.77,77425.09,0.02,0.02022,1e-05,7.23091]
[1777075894344,37.77,77426.74,0.02,0.02024,1e-05,7.23536]
[1777075900291,37.78,77425.03,0.02,0.02023,1e-05,7.23173]
[1777075905420,37.78,77423.06,0.02,0.02022,1e-05,7.22978]
[1777075908442,37.78,77410.46,0.02,0.02012,1e-05,7.19734]
[1777075910361,37.78,77419.26,0.02,0.0202,1e-05,7.22183]
[1777075915491,37.78,77417.55,0.02,0.02019,1e-05,7.21817]
[1777075920526,37.78,77416.35,0.02,0.02018,1e-05,7.21588]
[1777075925561,37.79,77416.46,0.02,0.02019,1e-05,7.21975]
[1777075930596,37.79,77415.23,0.02,0.02019,1e-05,7.2189]
[1777075935632,37.79,77412.52,0.02,0.02017,1e-05,7.21247]
[1777075940666,37.79,77409.43,0.02,0.02014,1e-05,7.20505]
[1777075945701,37.8,77409.26,0.02,0.02015,1e-05,7.20569]
[1777075950737,37.8,77404.2,0.02,0.02011,1e-05,7.19298]
[1777075955772,37.8,77404.35,0.02,0.02011,1e-05,7.19357]
[1777075960808,37.8,77404.18,0.02,0.02011,1e-05,7.1943]
[1777075965842,37.8,77403.38,0.02,0.02011,1e-05,7.1933]
[1777075970912,37.8,77403.34,0.02,0.02011,1e-05,7.19438]
[1777075975912,37.8,77402.67,0.02,0.02011,1e-05,7.19373]
[1777075980947,37.81,77402.42,0.02,0.02011,1e-05,7.19424]
[1777075985982,37.81,77402.53,0.02,0.02012,1e-05,7.19572]
[1777075993031,37.81,77401.52,0.02,0.02011,1e-05,7.19459]
[1777075998067,37.81,77399.57,0.02,0.0201,1e-05,7.19044]
[1777076004110,37.81,77400.22,0.02,0.02011,1e-05,7.19387]
[1777076009144,37.81,77401.93,0.02,0.02013,1e-05,7.19948]
[1777076015186,37.82,77402.48,0.02,0.02014,1e-05,7.20409]
[1777076020221,37.82,77404.94,0.02,0.02018,1e-05,7.2144]
[1777076025256,37.83,77404.73,0.02,0.02018,1e-05,7.21582]
[1777076030291,37.83,77410.24,0.02,0.02023,1e-05,7.23187]
[1777076035326,37.83,77410.5,0.02,0.02024,1e-05,7.23342]
[1777076041368,37.83,77410.54,0.02,0.02024,1e-05,7.23451]
[1777076046403,37.83,77410.06,0.02,0.02024,1e-05,7.23401]
[1777076051438,37.83,77410.8,0.02,0.02025,1e-05,7.23686]
[1777076057480,37.83,77409.72,0.02,0.02024,1e-05,7.23485]
[1777076062515,37.83,77410.0,0.02,0.02025,1e-05,7.23642]
[1777076068557,37.83,77410.09,0.02,0.02025,1e-05,7.23761]
[1777076076614,37.84,77410.24,0.02,0.02026,1e-05,7.23828]
[1777076081649,37.84,77410.38,0.02,0.02026,1e-05,7.23944]
[1777076091624,37.84,77410.31,0.02,0.02026,1e-05,7.24076]
[1777076096754,37.84,77411.96,0.02,0.02028,1e-05,7.24603]
[1777076101792,37.84,77411.85,0.02,0.02028,1e-05,7.24644]
[1777076106824,37.84,77411.74,0.02,0.02028,1e-05,7.24684]
[1777076111860,37.84,77411.72,0.02,0.02029,1e-05,7.24748]
[1777076116894,37.84,77412.29,0.02,0.02029,1e-05,7.24984]
[1777076121929,37.84,77412.31,0.02,0.0203,1e-05,7.25075]
[1777076126979,37.84,77411.86,0.02,0.02029,1e-05,7.25036]
[1777076128979,37.85,77425.9,0.02,0.02042,1e-05,7.28934]
[1777076136027,37.85,77428.72,0.02,0.02044,1e-05,7.29692]
[1777076141066,37.85,77430.18,0.02,0.02047,1e-05,7.30384]
[1777076147108,37.85,77430.19,0.02,0.02048,1e-05,7.308]
[1777076160197,37.86,77432.09,0.02,0.02051,1e-05,7.3182]
[1777076167250,37.86,77433.08,0.02,0.02052,1e-05,7.32131]
[1777076180339,37.86,77434.29,0.02,0.02054,1e-05,7.32529]
[1777076187390,37.86,77434.67,0.02,0.02054,1e-05,7.32663]
[1777076192426,37.86,77434.97,0.02,0.02054,1e-05,7.32664]
[1777076194439,37.86,77421.0,0.02,0.02042,1e-05,7.28814]
[1777076199540,37.86,77412.5,0.02,0.02035,1e-05,7.26528]
[1777076205581,37.86,77410.73,0.02,0.02033,1e-05,7.26126]
[1777076210652,37.86,77409.32,0.02,0.02032,1e-05,7.25812]
[1777076217666,37.87,77408.73,0.02,0.02032,1e-05,7.25757]
[1777076222702,37.87,77407.08,0.02,0.02031,1e-05,7.25381]
[1777076227736,37.87,77406.14,0.02,0.0203,1e-05,7.25201]
[1777076232771,37.87,77399.9,0.02,0.02025,1e-05,7.2357]
[1777076237806,37.87,77397.58,0.02,0.02023,1e-05,7.23025]
[1777076242841,37.87,77393.29,0.02,0.0202,1e-05,7.21947]
[1777076247875,37.87,77393.69,0.02,0.02021,1e-05,7.2216]
[1777076253919,37.87,77395.21,0.02,0.02022,1e-05,7.22599]
[1777076258954,37.88,77395.41,0.02,0.02023,1e-05,7.22754]
[1777076263990,37.88,77395.27,0.02,0.02023,1e-05,7.22815]
[1777076269024,37.88,77395.01,0.02,0.02023,1e-05,7.22994]
[1777076274059,37.88,77395.01,0.02,0.02025,1e-05,7.23344]
[1777076279095,37.89,77388.65,0.02,0.0202,1e-05,7.21954]
[1777076284130,37.89,77387.3,0.02,0.0202,1e-05,7.2179]
[1777076289164,37.89,77382.77,0.02,0.02016,1e-05,7.20656]
[1777076294199,37.9,77374.22,0.02,0.0201,1e-05,7.18712]
[1777076299234,37.9,77375.97,0.02,0.02013,1e-05,7.19591]
[1777076304269,37.91,77373.83,0.02,0.02012,1e-05,7.19405]
[1777076309307,37.91,77373.73,0.02,0.02013,1e-05,7.19775]
[1777076314339,37.92,77375.12,0.02,0.02016,1e-05,7.20448]
[1777076320381,37.92,77375.51,0.02,0.02018,1e-05,7.21022]
[1777076327430,37.93,77375.89,0.02,0.0202,1e-05,7.21737]
[1777076331459,37.93,77364.85,0.02,0.02011,1e-05,7.18952]
[1777076336496,37.94,77356.57,0.02,0.02006,1e-05,7.17176]
[1777076341531,37.94,77348.91,0.02,0.02,1e-05,7.15509]
[1777076343544,37.94,77362.39,0.02,0.02012,1e-05,7.19344]
[1777076348578,37.95,77361.35,0.02,0.02013,1e-05,7.19458]
[1777076353613,37.95,77360.79,0.02,0.02014,1e-05,7.19698]
[1777076359656,37.96,77360.52,0.02,0.02015,1e-05,7.20092]
[1777076364690,37.96,77358.92,0.02,0.02015,1e-05,7.20041]
[1777076369725,37.97,77359.94,0.02,0.02017,1e-05,7.20703]
[1777076374760,37.97,77359.87,0.02,0.02018,1e-05,7.20964]
[1777076379796,37.98,77357.74,0.02,0.02017,1e-05,7.20761]
[1777076384831,37.98,77357.74,0.02,0.02019,1e-05,7.21138]
[1777076389865,37.99,77357.89,0.02,0.0202,1e-05,7.21552]
[1777076394900,37.99,77354.34,0.02,0.02018,1e-05,7.20954]
[1777076399935,38.0,77353.18,0.02,0.02018,1e-05,7.21012]
[1777076403797,38.0,77364.12,0.02,0.02029,1e-05,7.24298]
[1777076408998,38.0,77366.7,0.02,0.02032,1e-05,7.25353]
[1777076414033,38.01,77365.05,0.02,0.02032,1e-05,7.25241]
[1777076419071,38.01,77364.84,0.02,0.02033,1e-05,7.25503]
[1777076426119,38.02,77366.78,0.02,0.02036,1e-05,7.26474]
[1777076430145,38.02,77376.24,0.02,0.02045,1e-05,7.29317]
[1777076435182,38.02,77379.1,0.02,0.02048,1e-05,7.3029]
[1777076440216,38.03,77369.02,0.02,0.0204,1e-05,7.27797]
[1777076445256,38.03,77367.25,0.02,0.0204,1e-05,7.27601]
[1777076450291,38.03,77367.8,0.02,0.02041,1e-05,7.27936]
[1777076455325,38.03,77367.09,0.02,0.02041,1e-05,7.2791]
[1777076460361,38.04,77371.55,0.02,0.02046,1e-05,7.294]
[1777076468416,38.04,77373.12,0.02,0.02048,1e-05,7.3024]
[1777076474459,38.05,77374.39,0.02,0.0205,1e-05,7.30887]
[1777076479493,38.05,77375.14,0.02,0.02052,1e-05,7.31337]
[1777076486541,38.05,77376.3,0.02,0.02054,1e-05,7.31991]
[1777076491577,38.06,77376.65,0.02,0.02055,1e-05,7.32221]
[1777076496614,38.06,77376.92,0.02,0.02056,1e-05,7.32572]
[1777076501647,38.06,77373.86,0.02,0.02054,1e-05,7.31957]
[1777076505675,38.06,77363.22,0.02,0.02045,1e-05,7.29219]
[1777076510710,38.07,77361.13,0.02,0.02044,1e-05,7.28825]
[1777076517759,38.07,77360.24,0.02,0.02045,1e-05,7.29008]
[1777076522795,38.08,77360.5,0.02,0.02046,1e-05,7.29383]
[1777076527829,38.08,77359.89,0.02,0.02046,1e-05,7.29516]
[1777076532864,38.08,77359.09,0.02,0.02047,1e-05,7.29594]
[1777076537899,38.09,77358.57,0.02,0.02047,1e-05,7.29688]
[1777076542935,38.09,77358.36,0.02,0.02047,1e-05,7.29623]
[1777076547970,38.09,77357.38,0.02,0.02046,1e-05,7.29348]
[1777076553005,38.09,77356.85,0.02,0.02045,1e-05,7.29096]
[1777076558042,38.09,77356.17,0.02,0.02045,1e-05,7.28908]
[1777076563077,38.09,77355.75,0.02,0.02044,1e-05,7.28792]
[1777076568113,38.09,77354.97,0.02,0.02043,1e-05,7.28578]
[1777076573147,38.09,77356.37,0.02,0.02045,1e-05,7.28962]
[1777076578182,38.09,77356.85,0.02,0.02045,1e-05,7.29092]
[1777076583219,38.09,77356.82,0.02,0.02045,1e-05,7.29081]
[1777076588253,38.09,77357.57,0.02,0.02046,1e-05,7.29285]
[1777076594294,38.09,77357.39,0.02,0.02046,1e-05,7.29231]
[1777076601344,38.09,77357.4,0.02,0.02046,1e-05,7.29229]
[1777076606379,38.09,77357.42,0.02,0.02046,1e-05,7.29231]
[1777076611417,38.09,77357.09,0.02,0.02045,1e-05,7.29036]
[1777076616452,38.09,77353.66,0.02,0.02042,1e-05,7.28094]
[1777076621486,38.09,77354.33,0.02,0.02043,1e-05,7.28283]
[1777076625514,38.09,77366.83,0.02,0.02054,1e-05,7.31718]
[1777076630551,38.08,77373.18,0.02,0.02059,1e-05,7.33446]
[1777076635586,38.08,77373.53,0.02,0.02059,1e-05,7.33504]
[1777076640621,38.08,77373.92,0.02,0.02059,1e-05,7.33573]
[1777076644649,38.08,77363.54,0.02,0.0205,1e-05,7.30686]
[1777076649685,38.08,77362.28,0.02,0.02049,1e-05,7.30316]
[1777076654719,38.08,77360.3,0.02,0.02047,1e-05,7.2976]
[1777076659753,38.08,77357.1,0.02,0.02044,1e-05,7.28875]
[1777076664791,38.08,77356.48,0.02,0.02044,1e-05,7.28703]
[1777076669826,38.08,77355.81,0.02,0.02043,1e-05,7.2852]
[1777076674861,38.08,77352.45,0.02,0.0204,1e-05,7.27501]
[1777076681910,38.08,77351.27,0.02,0.02039,1e-05,7.27194]
[1777076687952,38.08,77350.32,0.02,0.02038,1e-05,7.26951]
[1777076692988,38.09,77349.71,0.02,0.02038,1e-05,7.26921]
[1777076698023,38.09,77349.4,0.02,0.02039,1e-05,7.27154]
[1777076703061,38.09,77348.96,0.02,0.0204,1e-05,7.27349]
[1777076708094,38.1,77350.27,0.02,0.02042,1e-05,7.28021]
[1777076713128,38.1,77353.45,0.02,0.02046,1e-05,7.29197]
[1777076718163,38.1,77351.92,0.02,0.02045,1e-05,7.2908]
[1777076723197,38.11,77352.6,0.02,0.02047,1e-05,7.29564]
[1777076728233,38.11,77352.92,0.02,0.02048,1e-05,7.29945]
[1777076733268,38.11,77358.75,0.02,0.02054,1e-05,7.31734]
[1777076738303,38.12,77362.2,0.02,0.02058,1e-05,7.3296]
[1777076743338,38.12,77360.33,0.02,0.02057,1e-05,7.3271]
[1777076748373,38.12,77359.6,0.02,0.02057,1e-05,7.32775]
[1777076754416,38.13,77359.62,0.02,0.02058,1e-05,7.33097]
[1777076759450,38.13,77359.13,0.02,0.02059,1e-05,7.33225]
[1777076764488,38.13,77358.77,0.02,0.02059,1e-05,7.33386]
[1777076769526,38.14,77353.09,0.02,0.02055,1e-05,7.32084]
[1777076770534,38.14,77341.65,0.02,0.02045,1e-05,7.28998]
[1777076775565,38.14,77334.93,0.02,0.0204,1e-05,7.27386]
[1777076780600,38.14,77330.82,0.02,0.02037,1e-05,7.26472]
[1777076786642,38.15,77330.43,0.02,0.02038,1e-05,7.26682]
[1777076792684,38.15,77331.06,0.02,0.02039,1e-05,7.27068]
[1777076797720,38.15,77331.92,0.02,0.02041,1e-05,7.27561]
[1777076803761,38.16,77331.4,0.02,0.02042,1e-05,7.27724]
[1777076808798,38.16,77332.53,0.02,0.02043,1e-05,7.28286]
[1777076813831,38.16,77331.66,0.02,0.02044,1e-05,7.28295]
[1777076819873,38.17,77332.47,0.02,0.02045,1e-05,7.28812]
[1777076826922,38.17,77331.47,0.02,0.02045,1e-05,7.28877]
[1777076831957,38.18,77331.93,0.02,0.02047,1e-05,7.2929]
[1777076838000,38.18,77331.05,0.02,0.02047,1e-05,7.29333]
[1777076843036,38.18,77331.78,0.02,0.02048,1e-05,7.29768]
[1777076852100,38.19,77332.4,0.02,0.0205,1e-05,7.30252]
[1777076857135,38.19,77332.59,0.02,0.02051,1e-05,7.30531]
[1777076862171,38.19,77333.0,0.02,0.02052,1e-05,7.30869]
[1777076867205,38.19,77333.63,0.02,0.02053,1e-05,7.31263]
[1777076877278,38.2,77333.71,0.02,0.02055,1e-05,7.31618]
[1777076882311,38.2,77333.54,0.02,0.02054,1e-05,7.31533]
[1777076887347,38.2,77333.92,0.02,0.02054,1e-05,7.31599]
[1777076893388,38.2,77334.43,0.02,0.02055,1e-05,7.31691]
[1777076900438,38.2,77333.58,0.02,0.02054,1e-05,7.31586]
[1777076905472,38.2,77333.36,0.02,0.02055,1e-05,7.31789]
[1777076910507,38.2,77333.45,0.02,0.02056,1e-05,7.32075]
[1777076914537,38.21,77318.53,0.02,0.02043,1e-05,7.28095]
[1777076919575,38.21,77315.14,0.02,0.0204,1e-05,7.27152]
[1777076924607,38.21,77319.33,0.02,0.02044,1e-05,7.28286]
[1777076929642,38.21,77319.29,0.02,0.02044,1e-05,7.2826]
[1777076934678,38.21,77318.83,0.02,0.02043,1e-05,7.28121]
[1777076939713,38.21,77319.64,0.02,0.02044,1e-05,7.2833]
[1777076941727,38.21,77308.16,0.02,0.02034,1e-05,7.25195]
[1777076946763,38.21,77303.17,0.02,0.0203,1e-05,7.2385]
[1777076951797,38.21,77310.05,0.02,0.02036,1e-05,7.25743]
[1777076956832,38.21,77309.11,0.02,0.02035,1e-05,7.25495]
[1777076961867,38.21,77308.96,0.02,0.02035,1e-05,7.25464]
[1777076966901,38.21,77310.25,0.02,0.02036,1e-05,7.25825]
[1777076971940,38.21,77310.28,0.02,0.02036,1e-05,7.2574]
[1777076976974,38.21,77312.14,0.02,0.02038,1e-05,7.26253]
[1777076982011,38.21,77310.86,0.02,0.02036,1e-05,7.25908]
[1777076988052,38.21,77310.54,0.02,0.02036,1e-05,7.25827]
[1777076993088,38.21,77310.42,0.02,0.02036,1e-05,7.258]
[1777076998123,38.21,77310.02,0.02,0.02036,1e-05,7.25699]
[1777077003159,38.21,77311.18,0.02,0.02037,1e-05,7.26022]
[1777077008194,38.21,77309.38,0.02,0.02035,1e-05,7.25537]
[1777077013228,38.21,77310.91,0.02,0.02037,1e-05,7.25963]
[1777077019270,38.21,77312.61,0.02,0.02038,1e-05,7.26451]
[1777077023301,38.21,77321.95,0.02,0.02046,1e-05,7.29018]
[1777077028333,38.21,77323.62,0.02,0.02048,1e-05,7.29474]
[1777077036390,38.21,77325.58,0.02,0.02049,1e-05,7.29899]
[1777077043445,38.21,77325.57,0.02,0.02049,1e-05,7.29885]
[1777077048474,38.21,77328.17,0.02,0.02051,1e-05,7.30589]
[1777077053509,38.21,77328.56,0.02,0.02052,1e-05,7.30681]
[1777077058544,38.21,77328.89,0.02,0.02052,1e-05,7.30757]
[1777077063581,38.21,77331.62,0.02,0.02054,1e-05,7.31489]
[1777077068618,38.21,77325.39,0.02,0.02049,1e-05,7.2976]
[1777077073650,38.21,77324.75,0.02,0.02048,1e-05,7.29575]
[1777077081705,38.21,77325.14,0.02,0.02049,1e-05,7.29673]
[1777077088622,38.21,77324.92,0.02,0.02048,1e-05,7.29605]
[1777077094798,38.21,77324.34,0.02,0.02048,1e-05,7.29338]
[1777077099835,38.21,77324.19,0.02,0.02047,1e-05,7.29294]
[1777077106886,38.21,77324.17,0.02,0.02047,1e-05,7.29283]
[1777077111919,38.21,77324.3,0.02,0.02047,1e-05,7.29316]
[1777077116955,38.21,77324.0,0.02,0.02047,1e-05,7.2923]
[1777077121989,38.21,77322.88,0.02,0.02046,1e-05,7.28922]
[1777077127024,38.21,77328.6,0.02,0.02051,1e-05,7.30481]
[1777077133066,38.21,77328.24,0.02,0.02051,1e-05,7.30368]
[1777077138101,38.21,77328.34,0.02,0.02051,1e-05,7.30383]
[1777077144144,38.21,77330.74,0.02,0.02053,1e-05,7.31025]
[1777077149181,38.21,77332.6,0.02,0.02054,1e-05,7.31518]
[1777077154214,38.21,77330.57,0.02,0.02052,1e-05,7.3084]
[1777077159249,38.21,77328.84,0.02,0.02051,1e-05,7.30352]
[1777077164284,38.21,77328.5,0.02,0.0205,1e-05,7.30247]
[1777077169319,38.21,77327.87,0.02,0.0205,1e-05,7.30064]
[1777077174354,38.21,77327.19,0.02,0.02049,1e-05,7.29869]
[1777077180397,38.21,77327.23,0.02,0.02049,1e-05,7.29871]
[1777077185432,38.2,77327.03,0.02,0.02049,1e-05,7.29809]
[1777077192480,38.2,77327.04,0.02,0.02049,1e-05,7.29801]
[1777077197525,38.2,77326.1,0.02,0.02048,1e-05,7.29537]
[1777077203565,38.2,77326.13,0.02,0.02048,1e-05,7.2954]
[1777077208599,38.2,77329.87,0.02,0.02051,1e-05,7.30559]
[1777077213635,38.2,77330.22,0.02,0.02051,1e-05,7.30541]
[1777077218669,38.2,77333.97,0.02,0.02055,1e-05,7.31554]
[1777077223705,38.2,77337.68,0.02,0.02058,1e-05,7.32549]
[1777077229606,38.21,77346.37,0.02,0.02066,1e-05,7.35207]
[1777077234782,38.21,77346.82,0.02,0.02067,1e-05,7.35381]
[1777077240824,38.21,77346.56,0.02,0.02067,1e-05,7.35245]
[1777077247873,38.21,77346.64,0.02,0.02066,1e-05,7.35194]
[1777077254922,38.21,77347.07,0.02,0.02066,1e-05,7.35241]
[1777077260964,38.2,77345.98,0.02,0.02065,1e-05,7.34881]
[1777077265999,38.2,77341.9,0.02,0.02062,1e-05,7.3371]
[1777077271035,38.2,77341.69,0.02,0.02061,1e-05,7.33511]
[1777077276071,38.2,77341.91,0.02,0.02061,1e-05,7.33526]
[1777077281105,38.2,77341.55,0.02,0.02061,1e-05,7.33389]
[1777077286140,38.2,77342.57,0.02,0.02061,1e-05,7.33632]
[1777077291175,38.2,77342.37,0.02,0.02061,1e-05,7.33539]
[1777077296210,38.2,77342.52,0.02,0.02061,1e-05,7.33543]
[1777077301246,38.2,77342.55,0.02,0.02061,1e-05,7.33514]
[1777077307289,38.2,77342.18,0.02,0.0206,1e-05,7.33369]
[1777077315349,38.2,77341.76,0.02,0.0206,1e-05,7.33197]
[1777077322397,38.2,77340.68,0.02,0.02059,1e-05,7.32854]
[1777077327432,38.2,77340.53,0.02,0.02059,1e-05,7.32781]
[1777077332467,38.2,77339.81,0.02,0.02058,1e-05,7.32451]
[1777077337502,38.2,77339.36,0.02,0.02057,1e-05,7.323]
[1777077345558,38.2,77338.9,0.02,0.02057,1e-05,7.32132]
[1777077350593,38.2,77339.85,0.02,0.02057,1e-05,7.32367]
[1777077355628,38.2,77342.04,0.02,0.02059,1e-05,7.32941]
[1777077360663,38.2,77342.82,0.02,0.0206,1e-05,7.33123]
[1777077365698,38.2,77341.92,0.02,0.02059,1e-05,7.32843]
[1777077370733,38.2,77342.27,0.02,0.02059,1e-05,7.32908]
[1777077375769,38.2,77342.61,0.02,0.02059,1e-05,7.3297]
[1777077381811,38.19,77342.49,0.02,0.02059,1e-05,7.32899]
[1777077386845,38.19,77342.52,0.02,0.02059,1e-05,7.32876]
[1777077391881,38.19,77337.54,0.02,0.02054,1e-05,7.31379]
[1777077400803,38.19,77337.79,0.02,0.02054,1e-05,7.31414]
[1777077406987,38.19,77339.19,0.02,0.02055,1e-05,7.31776]
[1777077412022,38.19,77339.45,0.02,0.02056,1e-05,7.31826]
[1777077417057,38.19,77340.18,0.02,0.02056,1e-05,7.32004]
[1777077422092,38.19,77343.19,0.02,0.02059,1e-05,7.32807]
[1777077427127,38.19,77344.64,0.02,0.0206,1e-05,7.33176]
[1777077432161,38.19,77345.13,0.02,0.0206,1e-05,7.33278]
[1777077437197,38.19,77346.82,0.02,0.02062,1e-05,7.33709]
[1777077442232,38.19,77347.1,0.02,0.02062,1e-05,7.33973]
[1777077451156,38.2,77347.48,0.02,0.02064,1e-05,7.34405]
[1777077456330,38.2,77346.83,0.02,0.02064,1e-05,7.34507]
[1777077463379,38.21,77346.06,0.02,0.02065,1e-05,7.34621]
[1777077468414,38.21,77345.35,0.02,0.02065,1e-05,7.34658]
[1777077474456,38.21,77345.97,0.02,0.02066,1e-05,7.35106]
[1777077481506,38.22,77345.75,0.02,0.02067,1e-05,7.35364]
[1777077486540,38.22,77347.95,0.02,0.0207,1e-05,7.36192]
[1777077492582,38.22,77348.3,0.02,0.02071,1e-05,7.36493]
[1777077497617,38.22,77348.71,0.02,0.02071,1e-05,7.36541]
[1777077502655,38.22,77349.11,0.02,0.02071,1e-05,7.36587]
[1777077508694,38.22,77348.91,0.02,0.02071,1e-05,7.36454]
[1777077515743,38.22,77349.5,0.02,0.02071,1e-05,7.36425]
[1777077521646,38.22,77349.8,0.02,0.02071,1e-05,7.36431]
[1777077529839,38.22,77349.86,0.02,0.0207,1e-05,7.36347]
[1777077534878,38.21,77349.76,0.02,0.0207,1e-05,7.36257]
[1777077540922,38.21,77349.35,0.02,0.02069,1e-05,7.3607]
[1777077545956,38.21,77348.99,0.02,0.02069,1e-05,7.35911]
[1777077551997,38.21,77348.86,0.02,0.02069,1e-05,7.35908]
[1777077561926,38.22,77348.39,0.02,0.0207,1e-05,7.36169]
[1777077567102,38.22,77368.84,0.02,0.02089,1e-05,7.42014]
[1777077574151,38.22,77375.99,0.02,0.02095,1e-05,7.44094]
[1777077579186,38.22,77383.68,0.02,0.02103,1e-05,7.4636]
[1777077584221,38.23,77383.47,0.02,0.02103,1e-05,7.46413]
[1777077589256,38.23,77383.15,0.02,0.02103,1e-05,7.46433]
[1777077601341,38.23,77384.54,0.02,0.02105,1e-05,7.47079]
[1777077606376,38.23,77385.86,0.02,0.02107,1e-05,7.4755]
[1777077611410,38.23,77386.06,0.02,0.02107,1e-05,7.47705]
[1777077616446,38.23,77386.43,0.02,0.02108,1e-05,7.47905]
[1777077622347,38.24,77388.6,0.02,0.0211,1e-05,7.48625]
[1777077627524,38.24,77388.65,0.02,0.0211,1e-05,7.48729]
[1777077632559,38.24,77388.37,0.02,0.0211,1e-05,7.48654]
[1777077637594,38.24,77389.16,0.02,0.02111,1e-05,7.48964]
[1777077642629,38.24,77389.08,0.02,0.02111,1e-05,7.49011]
[1777077647664,38.24,77389.21,0.02,0.02112,1e-05,7.49133]
[1777077652700,38.24,77389.58,0.02,0.02112,1e-05,7.49338]
[1777077658741,38.24,77389.41,0.02,0.02113,1e-05,7.4939]
[1777077663777,38.24,77396.44,0.02,0.02119,1e-05,7.51436]
[1777077668815,38.24,77401.59,0.02,0.02124,1e-05,7.52941]
[1777077673848,38.25,77401.89,0.02,0.02125,1e-05,7.53077]
[1777077680898,38.25,77401.76,0.02,0.02125,1e-05,7.53113]
[1777077685933,38.25,77405.77,0.02,0.02128,1e-05,7.54287]
[1777077690968,38.25,77411.49,0.02,0.02134,1e-05,7.55927]
[1777077699024,38.25,77409.73,0.02,0.02132,1e-05,7.55377]
[1777077704062,38.25,77408.99,0.02,0.02131,1e-05,7.55201]
[1777077709094,38.25,77408.44,0.02,0.02131,1e-05,7.55082]
[1777077721183,38.25,77408.04,0.02,0.02131,1e-05,7.55053]
[1777077726212,38.25,77408.33,0.02,0.02131,1e-05,7.5517]
[1777077731248,38.25,77409.41,0.02,0.02132,1e-05,7.55506]
[1777077740311,38.25,77408.97,0.02,0.02132,1e-05,7.55439]
[1777077745346,38.25,77409.05,0.02,0.02132,1e-05,7.55493]
[1777077750383,38.25,77409.71,0.02,0.02133,1e-05,7.5571]
[1777077755418,38.25,77409.74,0.02,0.02133,1e-05,7.55645]
[1777077760453,38.25,77410.18,0.02,0.02133,1e-05,7.55798]
[1777077769519,38.25,77410.01,0.02,0.02133,1e-05,7.55801]
[1777077775562,38.25,77409.55,0.02,0.02133,1e-05,7.55706]
[1777077782610,38.25,77410.41,0.02,0.02134,1e-05,7.55986]
[1777077789661,38.25,77410.32,0.02,0.02134,1e-05,7.55998]
[1777077797719,38.25,77409.64,0.02,0.02134,1e-05,7.55855]
[1777077802751,38.26,77408.57,0.02,0.02133,1e-05,7.55582]
[1777077813826,38.26,77408.54,0.02,0.02133,1e-05,7.55535]
[1777077819870,38.26,77408.11,0.02,0.02132,1e-05,7.55451]
[1777077826919,38.26,77407.74,0.02,0.02132,1e-05,7.55391]
[1777077831956,38.26,77407.5,0.02,0.02132,1e-05,7.55355]
[1777077836992,38.26,77405.37,0.02,0.0213,1e-05,7.54789]
[1777077842028,38.26,77405.87,0.02,0.02131,1e-05,7.54965]
[1777077847063,38.26,77406.62,0.02,0.02132,1e-05,7.5521]
[1777077852100,38.26,77406.17,0.02,0.02131,1e-05,7.55116]
[1777077857132,38.26,77406.78,0.02,0.02132,1e-05,7.5532]
[1777077864044,38.26,77406.89,0.02,0.02132,1e-05,7.55395]
[1777077869216,38.26,77406.79,0.02,0.02132,1e-05,7.55398]
[1777077874252,38.26,77407.38,0.02,0.02133,1e-05,7.5549]
[1777077881301,38.26,77407.35,0.02,0.02133,1e-05,7.55524]
[1777077887343,38.26,77407.58,0.02,0.02133,1e-05,7.55624]
[1777077894392,38.26,77407.66,0.02,0.02133,1e-05,7.55687]
[1777077895400,38.26,77372.86,0.02,0.02102,1e-05,7.45972]
[1777077896406,38.26,77354.49,0.02,0.02086,1e-05,7.40832]
[1777077901441,38.26,77359.57,0.02,0.0209,1e-05,7.42122]
[1777077906476,38.26,77360.01,0.02,0.0209,1e-05,7.42127]
[1777077911511,38.26,77361.9,0.02,0.02091,1e-05,7.42534]
[1777077916547,38.26,77361.62,0.02,0.0209,1e-05,7.42337]
[1777077923599,38.25,77360.97,0.02,0.02089,1e-05,7.41992]
[1777077929638,38.25,77359.13,0.02,0.02087,1e-05,7.41347]
[1777077934675,38.25,77358.9,0.02,0.02086,1e-05,7.41072]
[1777077941723,38.25,77359.96,0.02,0.02087,1e-05,7.41214]
[1777077946757,38.25,77359.83,0.02,0.02086,1e-05,7.41071]
[1777077953805,38.25,77359.43,0.02,0.02085,1e-05,7.40812]
[1777077958841,38.24,77359.5,0.02,0.02085,1e-05,7.40727]
[1777077963876,38.24,77364.78,0.02,0.02089,1e-05,7.42086]
[1777077969918,38.24,77367.42,0.02,0.02091,1e-05,7.42658]
[1777077974953,38.24,77369.01,0.02,0.02092,1e-05,7.4298]
[1777077980995,38.24,77370.75,0.02,0.02093,1e-05,7.43317]
[1777077986035,38.24,77372.72,0.02,0.02095,1e-05,7.43739]
[1777077993084,38.23,77373.78,0.02,0.02095,1e-05,7.43753]
[1777077998119,38.23,77374.52,0.02,0.02095,1e-05,7.43831]
[1777078005035,38.23,77375.23,0.02,0.02095,1e-05,7.43851]
[1777078010203,38.23,77383.82,0.02,0.02102,1e-05,7.46113]
[1777078016245,38.23,77387.31,0.02,0.02105,1e-05,7.46907]
[1777078021283,38.23,77388.18,0.02,0.02105,1e-05,7.46998]
[1777078026325,38.22,77389.98,0.02,0.02106,1e-05,7.47346]
[1777078031352,38.22,77392.06,0.02,0.02108,1e-05,7.4777]
[1777078037392,38.22,77393.89,0.02,0.02109,1e-05,7.48089]
[1777078042429,38.22,77397.57,0.02,0.02111,1e-05,7.48956]
[1777078047464,38.22,77397.39,0.02,0.02111,1e-05,7.4874]
[1777078053506,38.21,77397.89,0.02,0.0211,1e-05,7.48578]
[1777078058543,38.21,77401.69,0.02,0.02113,1e-05,7.49475]
[1777078063580,38.21,77400.65,0.02,0.02111,1e-05,7.49015]
[1777078068611,38.21,77401.65,0.02,0.02112,1e-05,7.49127]
[1777078073646,38.21,77401.51,0.02,0.02111,1e-05,7.48922]
[1777078078682,38.2,77401.19,0.02,0.0211,1e-05,7.48668]
[1777078083718,38.2,77401.96,0.02,0.0211,1e-05,7.4872]
[1777078088752,38.2,77409.82,0.02,0.02117,1e-05,7.50754]
[1777078095677,38.2,77410.63,0.02,0.02117,1e-05,7.50731]
[1777078100835,38.19,77409.68,0.02,0.02115,1e-05,7.50287]
[1777078108892,38.19,77409.7,0.02,0.02115,1e-05,7.50014]
[1777078114934,38.19,77408.6,0.02,0.02113,1e-05,7.49398]
[1777078119968,38.19,77399.62,0.02,0.02104,1e-05,7.46726]
[1777078125010,38.19,77398.82,0.02,0.02103,1e-05,7.46356]
[1777078130038,38.18,77399.99,0.02,0.02103,1e-05,7.46542]
[1777078135074,38.18,77400.22,0.02,0.02103,1e-05,7.46465]
[1777078140110,38.18,77399.77,0.02,0.02102,1e-05,7.46171]
[1777078146152,38.18,77399.57,0.02,0.02101,1e-05,7.45949]
[1777078155215,38.17,77398.82,0.02,0.021,1e-05,7.45497]
[1777078162264,38.17,77398.77,0.02,0.02099,1e-05,7.45298]
[1777078167305,38.17,77399.32,0.02,0.02099,1e-05,7.45321]
[1777078172341,38.17,77398.79,0.02,0.02098,1e-05,7.44941]
[1777078177375,38.17,77398.05,0.02,0.02097,1e-05,7.4461]
[1777078185432,38.17,77397.9,0.02,0.02096,1e-05,7.44371]
[1777078193487,38.16,77398.48,0.02,0.02096,1e-05,7.44336]
[1777078198522,38.16,77398.65,0.02,0.02096,1e-05,7.44262]
[1777078203557,38.16,77399.81,0.02,0.02096,1e-05,7.44464]
[1777078209599,38.16,77404.97,0.02,0.02101,1e-05,7.45752]
[1777078214634,38.16,77403.65,0.02,0.02099,1e-05,7.45255]
[1777078222695,38.16,77403.45,0.02,0.02099,1e-05,7.45202]
[1777078227726,38.16,77398.51,0.02,0.02095,1e-05,7.4396]
[1777078232761,38.16,77398.52,0.02,0.02095,1e-05,7.43948]
[1777078237796,38.16,77398.15,0.02,0.02094,1e-05,7.43728]
[1777078242836,38.16,77397.96,0.02,0.02094,1e-05,7.43714]
[1777078247871,38.16,77397.13,0.02,0.02094,1e-05,7.43624]
[1777078252905,38.16,77396.84,0.02,0.02094,1e-05,7.43684]
[1777078258948,38.16,77395.72,0.02,0.02094,1e-05,7.43543]
[1777078263983,38.17,77396.11,0.02,0.02094,1e-05,7.43792]
[1777078273050,38.17,77396.64,0.02,0.02096,1e-05,7.44188]
[1777078280097,38.17,77397.23,0.02,0.02097,1e-05,7.44542]
[1777078287148,38.17,77397.78,0.02,0.02098,1e-05,7.44879]
[1777078292194,38.17,77398.06,0.02,0.02098,1e-05,7.44984]
[1777078298237,38.18,77398.58,0.02,0.02099,1e-05,7.45282]
[1777078303274,38.18,77397.93,0.02,0.02099,1e-05,7.45251]
[1777078308306,38.18,77398.82,0.02,0.02101,1e-05,7.45623]
[1777078313342,38.18,77399.09,0.02,0.02101,1e-05,7.4582]
[1777078323411,38.18,77399.6,0.02,0.02102,1e-05,7.46201]
[1777078328448,38.19,77395.38,0.02,0.02099,1e-05,7.45147]
[1777078336506,38.19,77394.99,0.02,0.02099,1e-05,7.45238]
[1777078341541,38.19,77395.53,0.02,0.021,1e-05,7.45513]
[1777078346576,38.19,77395.44,0.02,0.02101,1e-05,7.45609]
[1777078351611,38.19,77394.88,0.02,0.021,1e-05,7.45472]
[1777078357654,38.19,77394.08,0.02,0.021,1e-05,7.45395]
[1777078362689,38.2,77394.02,0.02,0.021,1e-05,7.455]
[1777078367723,38.2,77393.99,0.02,0.02101,1e-05,7.45613]
[1777078372759,38.2,77394.03,0.02,0.02101,1e-05,7.45744]
[1777078382828,38.2,77394.1,0.02,0.02102,1e-05,7.45998]
[1777078387864,38.2,77393.99,0.02,0.02102,1e-05,7.46084]
[1777078392907,38.2,77393.74,0.02,0.02102,1e-05,7.46129]
[1777078397942,38.21,77393.0,0.02,0.02102,1e-05,7.46037]
[1777078407870,38.21,77393.87,0.02,0.02104,1e-05,7.46505]
[1777078413062,38.21,77393.55,0.02,0.02103,1e-05,7.46424]
[1777078419104,38.21,77393.74,0.02,0.02104,1e-05,7.4661]
[1777078428012,38.21,77394.51,0.02,0.02105,1e-05,7.47018]
[1777078438238,38.22,77394.06,0.02,0.02106,1e-05,7.47104]
[1777078448154,38.22,77394.02,0.02,0.02106,1e-05,7.47301]
[1777078455357,38.22,77394.14,0.02,0.02107,1e-05,7.47478]
[1777078460391,38.22,77393.98,0.02,0.02107,1e-05,7.47535]
[1777078465427,38.22,77393.92,0.02,0.02108,1e-05,7.47638]
[1777078471471,38.22,77394.51,0.02,0.02108,1e-05,7.47818]
[1777078476506,38.23,77402.77,0.02,0.02116,1e-05,7.50216]
[1777078481541,38.23,77403.28,0.02,0.02117,1e-05,7.50437]
[1777078486576,38.23,77403.06,0.02,0.02117,1e-05,7.50451]
[1777078492622,38.23,77403.65,0.02,0.02117,1e-05,7.50707]
[1777078497661,38.23,77403.45,0.02,0.02118,1e-05,7.50726]
[1777078503702,38.23,77403.0,0.02,0.02117,1e-05,7.50689]
[1777078508739,38.23,77402.87,0.02,0.02118,1e-05,7.50726]
[1777078518645,38.23,77402.67,0.02,0.02118,1e-05,7.50815]
[1777078528714,38.23,77402.42,0.02,0.02118,1e-05,7.50889]
[1777078533912,38.24,77402.4,0.02,0.02118,1e-05,7.50851]
[1777078538951,38.24,77405.74,0.02,0.02121,1e-05,7.51856]
[1777078543985,38.24,77410.05,0.02,0.02125,1e-05,7.53125]
[1777078549018,38.24,77415.8,0.02,0.02131,1e-05,7.54784]
[1777078555075,38.24,77416.73,0.02,0.02132,1e-05,7.55091]
[1777078560097,38.24,77417.66,0.02,0.02133,1e-05,7.55388]
[1777078565133,38.24,77417.19,0.02,0.02132,1e-05,7.5529]
[1777078570167,38.24,77418.98,0.02,0.02134,1e-05,7.55827]
[1777078577216,38.24,77418.32,0.02,0.02134,1e-05,7.55684]
[1777078583261,38.24,77417.3,0.02,0.02132,1e-05,7.55179]
[1777078589138,38.23,77426.77,0.02,0.0214,1e-05,7.57564]
[1777078594349,38.23,77430.88,0.02,0.02142,1e-05,7.58377]
[1777078596356,38.23,77439.92,0.02,0.0215,1e-05,7.60827]
[1777078600383,38.23,77427.67,0.02,0.02139,1e-05,7.57374]
[1777078605418,38.23,77430.04,0.02,0.02141,1e-05,7.58051]
[1777078612466,38.23,77431.81,0.02,0.02142,1e-05,7.58309]
[1777078617501,38.22,77431.5,0.02,0.02141,1e-05,7.57976]
[1777078622536,38.22,77431.84,0.02,0.0214,1e-05,7.57828]
[1777078627571,38.22,77432.64,0.02,0.0214,1e-05,7.57811]
[1777078632605,38.22,77433.18,0.02,0.0214,1e-05,7.57675]
[1777078637640,38.21,77433.44,0.02,0.02139,1e-05,7.57509]
[1777078642676,38.21,77433.05,0.02,0.02138,1e-05,7.57162]
[1777078649559,38.21,77432.92,0.02,0.02137,1e-05,7.56845]
[1777078654760,38.2,77432.58,0.02,0.02136,1e-05,7.56369]
[1777078660805,38.2,77432.34,0.02,0.02135,1e-05,7.5603]
[1777078665840,38.2,77433.57,0.02,0.02135,1e-05,7.56151]
[1777078671882,38.19,77434.45,0.02,0.02135,1e-05,7.5613]
[1777078676918,38.19,77435.18,0.02,0.02135,1e-05,7.56111]
[1777078681952,38.19,77440.48,0.02,0.02139,1e-05,7.57378]
[1777078686988,38.19,77441.49,0.02,0.02139,1e-05,7.57429]
[1777078693029,38.18,77441.29,0.02,0.02138,1e-05,7.57095]
[1777078698064,38.18,77442.26,0.02,0.02138,1e-05,7.57137]
[1777078703099,38.18,77442.61,0.02,0.02137,1e-05,7.57006]
[1777078708134,38.17,77442.75,0.02,0.02137,1e-05,7.56818]
[1777078713171,38.17,77443.63,0.02,0.02137,1e-05,7.56736]
[1777078719212,38.17,77443.29,0.02,0.02135,1e-05,7.56371]
[1777078725253,38.17,77443.5,0.02,0.02135,1e-05,7.56165]
[1777078730289,38.16,77443.34,0.02,0.02134,1e-05,7.559]
[1777078740190,38.16,77442.87,0.02,0.02132,1e-05,7.55337]
[1777078750261,38.15,77442.43,0.02,0.0213,1e-05,7.54792]
[1777078755465,38.15,77442.43,0.02,0.02129,1e-05,7.54586]
[1777078761508,38.15,77442.43,0.02,0.02129,1e-05,7.54341]
[1777078768556,38.14,77442.44,0.02,0.02128,1e-05,7.54062]
[1777078775605,38.14,77442.5,0.02,0.02127,1e-05,7.53698]
[1777078780642,38.14,77442.83,0.02,0.02126,1e-05,7.53594]
[1777078785676,38.14,77442.53,0.02,0.02125,1e-05,7.53316]
[1777078790715,38.13,77446.66,0.02,0.02128,1e-05,7.54283]
[1777078795746,38.13,77447.22,0.02,0.02128,1e-05,7.5424]
[1777078800783,38.13,77449.22,0.02,0.02129,1e-05,7.54604]
[1777078802800,38.13,77459.32,0.02,0.02138,1e-05,7.57328]
[1777078807842,38.13,77462.05,0.02,0.0214,1e-05,7.57923]
[1777078813871,38.12,77462.38,0.02,0.02139,1e-05,7.57699]
[1777078818906,38.12,77464.44,0.02,0.0214,1e-05,7.58052]
[1777078823941,38.12,77466.28,0.02,0.02141,1e-05,7.5834]
[1777078830830,38.11,77466.19,0.02,0.0214,1e-05,7.57993]
[1777078838038,38.11,77465.73,0.02,0.02138,1e-05,7.57442]
[1777078843079,38.11,77465.43,0.02,0.02137,1e-05,7.57136]
[1777078848110,38.1,77467.96,0.02,0.02139,1e-05,7.57625]
[1777078853145,38.1,77467.23,0.02,0.02137,1e-05,7.57197]
[1777078858181,38.1,77466.55,0.02,0.02136,1e-05,7.56787]
[1777078863219,38.1,77461.97,0.02,0.02131,1e-05,7.55284]
[1777078868254,38.09,77460.01,0.02,0.02129,1e-05,7.54531]
[1777078873290,38.09,77458.4,0.02,0.02127,1e-05,7.53883]
[1777078878324,38.09,77458.39,0.02,0.02126,1e-05,7.53691]
[1777078883366,38.09,77457.34,0.02,0.02124,1e-05,7.53209]
[1777078891254,38.08,77457.49,0.02,0.02123,1e-05,7.52855]
[1777078896457,38.08,77456.44,0.02,0.02122,1e-05,7.52381]
[1777078902507,38.08,77456.17,0.02,0.02121,1e-05,7.52095]
[1777078908543,38.08,77456.26,0.02,0.0212,1e-05,7.51913]
[1777078916598,38.07,77455.82,0.02,0.02119,1e-05,7.51518]
[1777078922640,38.07,77455.89,0.02,0.02118,1e-05,7.51337]
[1777078925663,38.07,77465.72,0.02,0.02127,1e-05,7.54001]
[1777078930696,38.07,77465.76,0.02,0.02126,1e-05,7.53833]
[1777078935731,38.06,77466.46,0.02,0.02126,1e-05,7.53844]
[1777078940766,38.06,77466.68,0.02,0.02126,1e-05,7.53721]
[1777078945801,38.06,77465.9,0.02,0.02125,1e-05,7.53318]
[1777078950835,38.06,77465.5,0.02,0.02124,1e-05,7.53025]
[1777078955871,38.06,77466.27,0.02,0.02123,1e-05,7.5296]
[1777078961744,38.05,77466.18,0.02,0.02123,1e-05,7.52723]
[1777078969966,38.05,77465.73,0.02,0.02121,1e-05,7.52283]
[1777078975010,38.05,77466.97,0.02,0.02122,1e-05,7.52461]
[1777078982062,38.05,77467.55,0.02,0.02122,1e-05,7.52384]
[1777078987096,38.04,77461.98,0.02,0.02116,1e-05,7.50652]
[1777078992133,38.04,77460.6,0.02,0.02114,1e-05,7.50109]
[1777078998175,38.04,77460.73,0.02,0.02114,1e-05,7.49964]
[1777079005225,38.04,77459.83,0.02,0.02112,1e-05,7.49503]
[1777079012097,38.03,77460.02,0.02,0.02111,1e-05,7.49249]
[1777079017308,38.03,77459.56,0.02,0.02111,1e-05,7.48977]
[1777079022343,38.03,77458.63,0.02,0.02109,1e-05,7.48576]
[1777079027378,38.03,77459.17,0.02,0.02109,1e-05,7.4859]
[1777079032414,38.03,77460.01,0.02,0.0211,1e-05,7.48689]
[1777079037448,38.03,77460.42,0.02,0.02109,1e-05,7.48666]
[1777079043491,38.02,77460.72,0.02,0.02109,1e-05,7.48586]
[1777079048526,38.02,77457.52,0.02,0.02106,1e-05,7.47556]
[1777079053561,38.02,77455.8,0.02,0.02104,1e-05,7.46948]
[1777079058605,38.02,77454.05,0.02,0.02102,1e-05,7.46336]
[1777079059608,38.02,77436.07,0.02,0.02086,1e-05,7.41295]
[1777079065651,38.02,77443.49,0.02,0.02092,1e-05,7.43253]
[1777079070688,38.02,77444.89,0.02,0.02093,1e-05,7.43552]
[1777079075723,38.02,77445.39,0.02,0.02093,1e-05,7.43495]
[1777079080758,38.01,77444.73,0.02,0.02092,1e-05,7.43219]
[1777079085794,38.01,77443.05,0.02,0.0209,1e-05,7.4266]
[1777079090830,38.01,77440.56,0.02,0.02088,1e-05,7.41882]
[1777079095863,38.01,77441.64,0.02,0.02088,1e-05,7.42104]
[1777079100899,38.01,77441.99,0.02,0.02088,1e-05,7.42121]
[1777079105934,38.01,77440.28,0.02,0.02087,1e-05,7.41564]
[1777079110971,38.01,77442.14,0.02,0.02088,1e-05,7.42006]
[1777079116007,38.01,77441.62,0.02,0.02087,1e-05,7.41782]
[1777079121038,38.01,77441.86,0.02,0.02087,1e-05,7.41771]
[1777079126074,38.01,77441.93,0.02,0.02087,1e-05,7.41713]
[1777079131109,38.01,77444.15,0.02,0.02088,1e-05,7.42153]
[1777079136145,38.0,77444.37,0.02,0.02088,1e-05,7.42118]
[1777079141189,38.0,77445.86,0.02,0.02089,1e-05,7.42453]
[1777079146216,38.0,77439.17,0.02,0.02083,1e-05,7.40514]
[1777079151252,38.0,77439.35,0.02,0.02083,1e-05,7.40498]
[1777079159312,38.0,77440.38,0.02,0.02084,1e-05,7.40678]
[1777079165354,38.0,77441.93,0.02,0.02085,1e-05,7.41027]
[1777079171393,38.0,77444.06,0.02,0.02086,1e-05,7.41536]
[1777079176428,38.0,77443.47,0.02,0.02086,1e-05,7.41299]
[1777079181464,38.0,77443.89,0.02,0.02086,1e-05,7.41344]
[1777079186499,38.0,77443.35,0.02,0.02085,1e-05,7.41121]
[1777079191535,37.99,77443.85,0.02,0.02085,1e-05,7.41088]
[1777079196568,37.99,77443.89,0.02,0.02085,1e-05,7.41028]
[1777079201604,37.99,77442.48,0.02,0.02083,1e-05,7.40568]
[1777079206639,37.99,77442.47,0.02,0.02083,1e-05,7.405]
[1777079211674,37.99,77440.7,0.02,0.02081,1e-05,7.39945]
[1777079216709,37.99,77441.04,0.02,0.02081,1e-05,7.3998]
[1777079221744,37.99,77440.39,0.02,0.02081,1e-05,7.3974]
[1777079226782,37.99,77439.74,0.02,0.0208,1e-05,7.39501]
[1777079229803,37.99,77429.9,0.02,0.02071,1e-05,7.36736]
[1777079234841,37.99,77428.91,0.02,0.0207,1e-05,7.36427]
[1777079239876,37.99,77429.68,0.02,0.02071,1e-05,7.3661]
[1777079244911,37.99,77430.34,0.02,0.02071,1e-05,7.36761]
[1777079250953,37.99,77431.38,0.02,0.02072,1e-05,7.37008]
[1777079256995,37.99,77432.01,0.02,0.02072,1e-05,7.37039]
[1777079262030,37.99,77432.4,0.02,0.02072,1e-05,7.37112]
[1777079267066,37.99,77433.15,0.02,0.02073,1e-05,7.37284]
[1777079273124,37.99,77433.72,0.02,0.02073,1e-05,7.37397]
[1777079281168,37.98,77434.62,0.02,0.02074,1e-05,7.37586]
[1777079284189,37.98,77434.42,0.02,0.02073,1e-05,7.37507]
[1777079290232,37.98,77434.61,0.02,0.02073,1e-05,7.37513]
[1777079296273,37.98,77434.8,0.02,0.02073,1e-05,7.37519]
[1777079301309,37.98,77434.77,0.02,0.02073,1e-05,7.37464]
[1777079306343,37.98,77434.43,0.02,0.02073,1e-05,7.37331]
[1777079311378,37.98,77434.52,0.02,0.02073,1e-05,7.37216]
[1777079316413,37.98,77435.02,0.02,0.02073,1e-05,7.37318]
[1777079323462,37.98,77435.41,0.02,0.02073,1e-05,7.37375]
[1777079329504,37.98,77435.19,0.02,0.02073,1e-05,7.3727]
[1777079334539,37.98,77444.18,0.02,0.02081,1e-05,7.3973]
[1777079340582,37.98,77443.48,0.02,0.0208,1e-05,7.3947]
[1777079352665,37.98,77442.53,0.02,0.02078,1e-05,7.39078]
[1777079360724,37.98,77442.15,0.02,0.02078,1e-05,7.38892]
[1777079365756,37.98,77442.14,0.02,0.02078,1e-05,7.3884]
[1777079370803,37.98,77442.24,0.02,0.02078,1e-05,7.38819]
[1777079375838,37.97,77444.74,0.02,0.02079,1e-05,7.39362]
[1777079380873,37.97,77444.26,0.02,0.02079,1e-05,7.39176]
[1777079386915,37.97,77443.8,0.02,0.02078,1e-05,7.38987]
[1777079391952,37.97,77444.42,0.02,0.02079,1e-05,7.3911]
[1777079398999,37.97,77444.39,0.02,0.02078,1e-05,7.39032]
[1777079404843,37.97,77444.35,0.02,0.02078,1e-05,7.38961]
[1777079412092,37.97,77444.25,0.02,0.02078,1e-05,7.38865]
[1777079421156,37.97,77444.12,0.02,0.02077,1e-05,7.38744]
[1777079426191,37.97,77444.23,0.02,0.02077,1e-05,7.38727]
[1777079431226,37.97,77452.11,0.02,0.02084,1e-05,7.40768]
[1777079436262,37.97,77451.83,0.02,0.02083,1e-05,7.40626]
[1777079442304,37.97,77451.25,0.02,0.02083,1e-05,7.4039]
[1777079447339,37.97,77450.63,0.02,0.02082,1e-05,7.40158]
[1777079452374,37.97,77449.78,0.02,0.02081,1e-05,7.39863]
[1777079457410,37.96,77449.37,0.02,0.0208,1e-05,7.39693]
[1777079462448,37.96,77449.48,0.02,0.0208,1e-05,7.39669]
[1777079468491,37.96,77449.02,0.02,0.0208,1e-05,7.39466]
[1777079473525,37.96,77448.93,0.02,0.02079,1e-05,7.39389]
[1777079478560,37.96,77448.24,0.02,0.02079,1e-05,7.39146]
[1777079483598,37.96,77448.15,0.02,0.02078,1e-05,7.39071]
[1777079490647,37.96,77448.54,0.02,0.02078,1e-05,7.39111]
[1777079495681,37.96,77448.45,0.02,0.02078,1e-05,7.38936]
[1777079500717,37.96,77448.46,0.02,0.02078,1e-05,7.38892]
[1777079505751,37.96,77448.6,0.02,0.02078,1e-05,7.38885]
[1777079511794,37.96,77448.27,0.02,0.02077,1e-05,7.38738]
[1777079517837,37.96,77448.81,0.02,0.02078,1e-05,7.38833]
[1777079522871,37.96,77455.16,0.02,0.02083,1e-05,7.40554]
[1777079527906,37.96,77454.8,0.02,0.02083,1e-05,7.40396]
[1777079534956,37.96,77452.04,0.02,0.0208,1e-05,7.39549]
[1777079539989,37.95,77450.37,0.02,0.02078,1e-05,7.39034]
[1777079545025,37.95,77451.48,0.02,0.02079,1e-05,7.39294]
[1777079550060,37.95,77451.44,0.02,0.02079,1e-05,7.39234]
[1777079555899,37.95,77451.22,0.02,0.02078,1e-05,7.39012]
[1777079561138,37.95,77452.72,0.02,0.02079,1e-05,7.39383]
[1777079566175,37.95,77452.91,0.02,0.02079,1e-05,7.39386]
[1777079571210,37.95,77452.96,0.02,0.02079,1e-05,7.39351]
[1777079576249,37.95,77453.06,0.02,0.02079,1e-05,7.3933]
[1777079581280,37.95,77453.19,0.02,0.02079,1e-05,7.39317]
[1777079586109,37.95,77464.85,0.02,0.0209,1e-05,7.4263]
[1777079591351,37.95,77465.7,0.02,0.02091,1e-05,7.42909]
[1777079596386,37.95,77465.96,0.02,0.02091,1e-05,7.42902]
[1777079601421,37.95,77469.78,0.02,0.02095,1e-05,7.44096]
[1777079606457,37.95,77469.89,0.02,0.02095,1e-05,7.44296]
[1777079611492,37.96,77468.89,0.02,0.02095,1e-05,7.4408]
[1777079616527,37.96,77468.69,0.02,0.02095,1e-05,7.44191]
[1777079621562,37.96,77467.81,0.02,0.02095,1e-05,7.44112]
[1777079626597,37.96,77467.58,0.02,0.02095,1e-05,7.44214]
[1777079632639,37.96,77468.33,0.02,0.02096,1e-05,7.44654]
[1777079637679,37.97,77475.98,0.02,0.02104,1e-05,7.46954]
[1777079642716,37.97,77488.88,0.02,0.02116,1e-05,7.50715]
[1777079647750,37.97,77504.75,0.02,0.02131,1e-05,7.55296]
[1777079652785,37.97,77507.35,0.02,0.02133,1e-05,7.56108]
[1777079657821,37.97,77508.78,0.02,0.02135,1e-05,7.5658]
[1777079662855,37.97,77514.26,0.02,0.0214,1e-05,7.58191]
[1777079667891,37.97,77513.19,0.02,0.02139,1e-05,7.5794]
[1777079672925,37.97,77506.61,0.02,0.02133,1e-05,7.56026]
[1777079678967,37.97,77506.02,0.02,0.02133,1e-05,7.5594]
[1777079684007,37.97,77504.88,0.02,0.02132,1e-05,7.55636]
[1777079689037,37.97,77504.91,0.02,0.02131,1e-05,7.55457]
[1777079694072,37.97,77507.63,0.02,0.02133,1e-05,7.56039]
[1777079699107,37.97,77508.59,0.02,0.02134,1e-05,7.56173]
[1777079705149,37.97,77510.36,0.02,0.02136,1e-05,7.56753]
[1777079711191,37.97,77510.57,0.02,0.02135,1e-05,7.56629]
[1777079717234,37.96,77510.4,0.02,0.02134,1e-05,7.56348]
[1777079722269,37.96,77509.66,0.02,0.02133,1e-05,7.55947]
[1777079727303,37.96,77508.14,0.02,0.02131,1e-05,7.5533]
[1777079732340,37.96,77507.21,0.02,0.02129,1e-05,7.54782]
[1777079742416,37.95,77507.2,0.02,0.02128,1e-05,7.54425]
[1777079747445,37.95,77506.97,0.02,0.02127,1e-05,7.54186]
[1777079752480,37.95,77506.86,0.02,0.02126,1e-05,7.53983]
[1777079758522,37.95,77506.82,0.02,0.02126,1e-05,7.53924]
[1777079763557,37.95,77506.54,0.02,0.02126,1e-05,7.53933]
[1777079768592,37.95,77506.28,0.02,0.02126,1e-05,7.53949]
[1777079773627,37.95,77507.08,0.02,0.02127,1e-05,7.54262]
[1777079778663,37.95,77506.85,0.02,0.02127,1e-05,7.54283]
[1777079783697,37.95,77506.14,0.02,0.02127,1e-05,7.54168]
[1777079788732,37.95,77504.92,0.02,0.02126,1e-05,7.5391]
[1777079793767,37.96,77504.92,0.02,0.02126,1e-05,7.53894]
[1777079799810,37.96,77504.93,0.02,0.02127,1e-05,7.5402]
[1777079804845,37.96,77504.94,0.02,0.02127,1e-05,7.54109]
[1777079809880,37.96,77509.92,0.02,0.02132,1e-05,7.55602]
[1777079814915,37.96,77512.37,0.02,0.02134,1e-05,7.56367]
[1777079819950,37.96,77512.79,0.02,0.02135,1e-05,7.56553]
[1777079828007,37.96,77513.39,0.02,0.02136,1e-05,7.56826]
[1777079834049,37.96,77512.97,0.02,0.02136,1e-05,7.56783]
[1777079839084,37.96,77513.01,0.02,0.02136,1e-05,7.56857]
[1777079842105,37.96,77522.81,0.02,0.02145,1e-05,7.59672]
[1777079847141,37.96,77523.65,0.02,0.02146,1e-05,7.59951]
[1777079852176,37.96,77527.42,0.02,0.02149,1e-05,7.60955]
[1777079857211,37.97,77527.66,0.02,0.02149,1e-05,7.61053]
[1777079862249,37.97,77531.66,0.02,0.02153,1e-05,7.62219]
[1777079868080,37.97,77534.58,0.02,0.02156,1e-05,7.63068]
[1777079873323,37.97,77532.57,0.02,0.02154,1e-05,7.6251]
[1777079878359,37.97,77531.78,0.02,0.02154,1e-05,7.62301]
[1777079883396,37.97,77531.43,0.02,0.02153,1e-05,7.62218]
[1777079888428,37.97,77534.4,0.02,0.02156,1e-05,7.63082]
[1777079893463,37.97,77529.59,0.02,0.02152,1e-05,7.61725]
[1777079898503,37.97,77519.38,0.02,0.02142,1e-05,7.58853]
[1777079903532,37.97,77510.19,0.02,0.02134,1e-05,7.56304]
[1777079912596,37.97,77509.99,0.02,0.02133,1e-05,7.55952]
[1777079918430,37.96,77509.79,0.02,0.02132,1e-05,7.55669]
[1777079924681,37.96,77512.25,0.02,0.02134,1e-05,7.5614]
[1777079929746,37.96,77511.0,0.02,0.02132,1e-05,7.55597]
[1777079935788,37.96,77511.35,0.02,0.02131,1e-05,7.55474]
[1777079941830,37.95,77511.32,0.02,0.02131,1e-05,7.55246]
[1777079946865,37.95,77511.71,0.02,0.0213,1e-05,7.55176]
[1777079954923,37.95,77512.0,0.02,0.0213,1e-05,7.54972]
[1777079961972,37.94,77512.37,0.02,0.02129,1e-05,7.54792]
[1777079967008,37.94,77511.25,0.02,0.02128,1e-05,7.543]
[1777079975063,37.94,77511.87,0.02,0.02127,1e-05,7.54097]
[1777079981106,37.94,77511.85,0.02,0.02126,1e-05,7.53889]
[1777079986140,37.93,77513.06,0.02,0.02127,1e-05,7.54062]
[1777079991175,37.93,77512.39,0.02,0.02126,1e-05,7.53704]
[1777079998224,37.93,77512.42,0.02,0.02125,1e-05,7.53482]
[1777080003259,37.93,77512.76,0.02,0.02125,1e-05,7.53415]
[1777080009301,37.93,77512.94,0.02,0.02124,1e-05,7.53271]
[1777080015343,37.92,77512.87,0.02,0.02123,1e-05,7.53059]
[1777080021385,37.92,77512.06,0.02,0.02122,1e-05,7.52642]
[1777080026420,37.92,77511.52,0.02,0.02121,1e-05,7.52335]
[1777080031455,37.92,77511.25,0.02,0.0212,1e-05,7.52004]
[1777080036489,37.92,77509.39,0.02,0.02118,1e-05,7.5133]
[1777080041525,37.91,77501.82,0.02,0.02111,1e-05,7.49064]
[1777080046570,37.91,77499.55,0.02,0.02108,1e-05,7.48303]
[1777080051607,37.91,77499.0,0.02,0.02107,1e-05,7.48031]
[1777080057648,37.91,77498.79,0.02,0.02107,1e-05,7.47834]
[1777080062690,37.91,77497.43,0.02,0.02105,1e-05,7.4734]
[1777080067729,37.91,77497.2,0.02,0.02104,1e-05,7.47167]
[1777080072761,37.91,77501.23,0.02,0.02108,1e-05,7.48191]
[1777080079600,37.9,77500.97,0.02,0.02107,1e-05,7.47958]
[1777080089670,37.9,77500.97,0.02,0.02106,1e-05,7.47733]
[1777080099740,37.9,77500.95,0.02,0.02105,1e-05,7.47405]
[1777080108009,37.9,77501.02,0.02,0.02105,1e-05,7.47252]
[1777080111031,37.9,77488.68,0.02,0.02093,1e-05,7.4373]
[1777080116066,37.89,77489.35,0.02,0.02094,1e-05,7.43832]
[1777080123116,37.89,77491.21,0.02,0.02095,1e-05,7.44243]
[1777080128150,37.89,77492.67,0.02,0.02096,1e-05,7.4457]
[1777080132178,37.89,77480.1,0.02,0.02084,1e-05,7.40973]
[1777080138220,37.89,77476.81,0.02,0.02081,1e-05,7.39992]
[1777080143255,37.89,77467.49,0.02,0.02073,1e-05,7.37354]
[1777080148291,37.89,77462.84,0.02,0.02069,1e-05,7.36039]
[1777080153326,37.89,77464.24,0.02,0.0207,1e-05,7.36558]
[1777080158361,37.9,77466.94,0.02,0.02074,1e-05,7.37594]
[1777080165410,37.9,77467.59,0.02,0.02076,1e-05,7.38163]
[1777080170446,37.9,77467.89,0.02,0.02077,1e-05,7.38519]
[1777080172459,37.9,77480.86,0.02,0.02089,1e-05,7.42244]
[1777080177494,37.91,77487.44,0.02,0.02095,1e-05,7.44319]
[1777080182529,37.91,77489.51,0.02,0.02098,1e-05,7.4512]
[1777080187564,37.91,77490.47,0.02,0.021,1e-05,7.45603]
[1777080192599,37.92,77491.25,0.02,0.02101,1e-05,7.46033]
[1777080197635,37.92,77492.21,0.02,0.02102,1e-05,7.46508]
[1777080203679,37.92,77493.82,0.02,0.02105,1e-05,7.47201]
[1777080208714,37.92,77495.64,0.02,0.02107,1e-05,7.47908]
[1777080216775,37.93,77497.44,0.02,0.02109,1e-05,7.48612]
[1777080222814,37.93,77495.96,0.02,0.02109,1e-05,7.48419]
[1777080227848,37.93,77495.25,0.02,0.02109,1e-05,7.48405]
[1777080232884,37.93,77494.29,0.02,0.02109,1e-05,7.4832]
[1777080237918,37.94,77490.3,0.02,0.02106,1e-05,7.47386]
[1777080242953,37.94,77489.13,0.02,0.02105,1e-05,7.4725]
[1777080252016,37.94,77485.24,0.02,0.02103,1e-05,7.46508]
[1777080259065,37.95,77483.4,0.02,0.02102,1e-05,7.4627]
[1777080264119,37.95,77485.08,0.02,0.02104,1e-05,7.4694]
[1777080272176,37.95,77483.87,0.02,0.02104,1e-05,7.46809]
[1777080277216,37.95,77482.41,0.02,0.02103,1e-05,7.46593]
[1777080282250,37.96,77481.51,0.02,0.02103,1e-05,7.46537]
[1777080287288,37.96,77480.79,0.02,0.02103,1e-05,7.46531]
[1777080293331,37.96,77479.8,0.02,0.02103,1e-05,7.46528]
[1777080298364,37.96,77478.74,0.02,0.02103,1e-05,7.46427]
[1777080303405,37.97,77478.08,0.02,0.02103,1e-05,7.464]
[1777080308437,37.97,77469.65,0.02,0.02096,1e-05,7.44277]
[1777080317259,37.97,77468.89,0.02,0.02096,1e-05,7.44405]
[1777080322536,37.98,77469.6,0.02,0.02098,1e-05,7.44857]
[1777080328578,37.98,77473.48,0.02,0.02102,1e-05,7.46188]
[1777080333613,37.98,77480.9,0.02,0.02109,1e-05,7.48362]
[1777080341669,37.98,77484.89,0.02,0.02114,1e-05,7.4976]
[1777080347711,37.99,77486.15,0.02,0.02116,1e-05,7.50313]
[1777080358549,37.99,77488.37,0.02,0.02119,1e-05,7.51286]
[1777080363823,37.99,77488.99,0.02,0.0212,1e-05,7.51613]
[1777080368858,37.99,77490.12,0.02,0.02121,1e-05,7.5208]
[1777080373893,38.0,77490.49,0.02,0.02122,1e-05,7.5233]
[1777080378927,38.0,77490.96,0.02,0.02123,1e-05,7.52606]
[1777080383967,38.0,77491.42,0.02,0.02124,1e-05,7.52877]
[1777080389001,38.0,77491.22,0.02,0.02124,1e-05,7.52959]
[1777080394035,38.0,77491.45,0.02,0.02125,1e-05,7.53059]
[1777080399073,38.0,77491.43,0.02,0.02125,1e-05,7.5319]
[1777080408899,38.01,77493.25,0.02,0.02128,1e-05,7.53968]
[1777080417196,38.01,77492.96,0.02,0.02128,1e-05,7.54091]
[1777080422231,38.01,77492.99,0.02,0.02128,1e-05,7.54227]
[1777080429040,38.01,77493.26,0.02,0.02129,1e-05,7.5448]
[1777080434320,38.02,77493.19,0.02,0.0213,1e-05,7.54584]
[1777080436331,38.02,77483.75,0.02,0.02121,1e-05,7.51973]
[1777080441366,38.02,77477.74,0.02,0.02116,1e-05,7.50422]
[1777080446401,38.02,77475.07,0.02,0.02114,1e-05,7.49827]
[1777080451435,38.02,77473.83,0.02,0.02113,1e-05,7.49535]
[1777080456473,38.02,77472.52,0.02,0.02113,1e-05,7.49362]
[1777080464526,38.03,77471.04,0.02,0.02112,1e-05,7.4921]
[1777080469561,38.03,77470.8,0.02,0.02113,1e-05,7.49307]
[1777080475602,38.03,77470.25,0.02,0.02113,1e-05,7.49349]
[1777080481650,38.03,77469.77,0.02,0.02113,1e-05,7.49409]
[1777080486683,38.04,77468.9,0.02,0.02113,1e-05,7.49325]
[1777080491721,38.04,77469.01,0.02,0.02114,1e-05,7.49518]
[1777080496756,38.04,77469.14,0.02,0.02114,1e-05,7.49714]
[1777080502798,38.04,77467.06,0.02,0.02113,1e-05,7.49324]
[1777080507833,38.04,77468.25,0.02,0.02115,1e-05,7.49819]
[1777080512868,38.04,77467.75,0.02,0.02114,1e-05,7.49733]
[1777080517905,38.05,77471.52,0.02,0.02118,1e-05,7.50946]
[1777080525960,38.05,77472.46,0.02,0.0212,1e-05,7.51445]
[1777080532008,38.05,77470.2,0.02,0.02118,1e-05,7.50984]
[1777080536035,38.05,77459.79,0.02,0.02109,1e-05,7.48181]
[1777080541071,38.05,77460.54,0.02,0.02111,1e-05,7.48557]
[1777080547114,38.06,77460.95,0.02,0.02112,1e-05,7.4887]
[1777080554164,38.06,77460.65,0.02,0.02112,1e-05,7.49014]
[1777080560207,38.06,77460.73,0.02,0.02113,1e-05,7.49229]
[1777080565241,38.06,77461.18,0.02,0.02114,1e-05,7.49514]
[1777080570277,38.07,77461.87,0.02,0.02115,1e-05,7.49863]
[1777080575312,38.07,77463.21,0.02,0.02116,1e-05,7.50289]
[1777080577327,38.07,77473.63,0.02,0.02126,1e-05,7.53278]
[1777080583368,38.07,77475.21,0.02,0.02128,1e-05,7.53878]
[1777080588403,38.07,77476.44,0.02,0.0213,1e-05,7.54345]
[1777080593442,38.07,77475.35,0.02,0.02129,1e-05,7.54155]
[1777080598477,38.07,77474.9,0.02,0.02129,1e-05,7.54145]
[1777080603512,38.08,77474.09,0.02,0.02129,1e-05,7.54034]
[1777080608547,38.08,77474.07,0.02,0.02129,1e-05,7.54146]
[1777080615596,38.08,77474.05,0.02,0.02129,1e-05,7.54303]
[1777080618618,38.08,77484.83,0.02,0.0214,1e-05,7.57412]
[1777080623652,38.08,77488.69,0.02,0.02143,1e-05,7.58599]
[1777080628686,38.08,77490.1,0.02,0.02145,1e-05,7.5908]
[1777080633722,38.08,77491.94,0.02,0.02147,1e-05,7.59588]
[1777080638758,38.08,77491.89,0.02,0.02147,1e-05,7.59645]
[1777080643792,38.09,77484.61,0.02,0.0214,1e-05,7.57659]
[1777080648827,38.09,77482.6,0.02,0.02139,1e-05,7.57178]
[1777080653864,38.09,77483.13,0.02,0.0214,1e-05,7.57418]
[1777080659906,38.09,77482.3,0.02,0.02139,1e-05,7.5729]
[1777080664941,38.09,77482.0,0.02,0.02139,1e-05,7.57295]
[1777080670828,38.09,77483.44,0.02,0.02141,1e-05,7.57807]
[1777080676023,38.09,77487.59,0.02,0.02145,1e-05,7.59048]
[1777080678033,38.09,77496.5,0.02,0.02153,1e-05,7.61618]
[1777080683069,38.09,77498.33,0.02,0.02155,1e-05,7.62192]
[1777080690117,38.09,77499.2,0.02,0.02156,1e-05,7.62507]
[1777080697166,38.09,77501.4,0.02,0.02158,1e-05,7.6309]
[1777080707245,38.1,77501.99,0.02,0.02159,1e-05,7.63339]
[1777080713288,38.1,77502.55,0.02,0.0216,1e-05,7.63544]
[1777080718322,38.1,77503.24,0.02,0.0216,1e-05,7.63776]
[1777080723357,38.1,77503.92,0.02,0.02161,1e-05,7.64004]
[1777080728396,38.1,77506.5,0.02,0.02164,1e-05,7.6477]
[1777080735441,38.1,77506.39,0.02,0.02164,1e-05,7.64776]
[1777080741319,38.1,77513.19,0.02,0.0217,1e-05,7.66744]
[1777080751389,38.1,77515.77,0.02,0.02172,1e-05,7.67393]
[1777080759611,38.1,77518.57,0.02,0.02175,1e-05,7.68194]
[1777080764645,38.1,77518.88,0.02,0.02175,1e-05,7.68282]
[1777080770687,38.1,77518.26,0.02,0.02174,1e-05,7.68103]
[1777080778744,38.1,77517.23,0.02,0.02173,1e-05,7.6781]
[1777080784786,38.1,77516.51,0.02,0.02173,1e-05,7.67607]
[1777080791842,38.1,77516.1,0.02,0.02172,1e-05,7.67496]
[1777080799892,38.1,77515.35,0.02,0.02172,1e-05,7.67291]
[1777080804927,38.1,77515.3,0.02,0.02172,1e-05,7.67283]
[1777080809962,38.1,77515.11,0.02,0.02172,1e-05,7.67235]
[1777080812984,38.1,77515.4,0.02,0.02172,1e-05,7.67217]
[1777080821902,38.1,77515.27,0.02,0.02172,1e-05,7.67192]
[1777080828090,38.1,77515.03,0.02,0.02171,1e-05,7.67133]
[1777080833127,38.1,77514.33,0.02,0.02171,1e-05,7.6694]
[1777080839167,38.1,77513.84,0.02,0.0217,1e-05,7.66812]
[1777080844202,38.1,77521.83,0.02,0.02178,1e-05,7.69099]
[1777080849238,38.1,77521.96,0.02,0.02178,1e-05,7.69127]
[1777080854273,38.1,77523.96,0.02,0.0218,1e-05,7.69688]
[1777080859309,38.1,77523.63,0.02,0.02179,1e-05,7.69581]
[1777080864377,38.1,77524.69,0.02,0.0218,1e-05,7.6987]
[1777080869412,38.1,77528.32,0.02,0.02183,1e-05,7.70892]
[1777080877468,38.1,77529.93,0.02,0.02185,1e-05,7.71209]
[1777080882503,38.1,77531.22,0.02,0.02186,1e-05,7.71553]
[1777080890559,38.1,77532.68,0.02,0.02187,1e-05,7.71925]
[1777080895594,38.1,77534.24,0.02,0.02188,1e-05,7.7234]
[1777080902470,38.1,77537.74,0.02,0.02191,1e-05,7.73292]
[1777080907680,38.1,77540.21,0.02,0.02193,1e-05,7.73958]
[1777080912713,38.09,77545.18,0.02,0.02198,1e-05,7.75336]
[1777080917747,38.09,77545.45,0.02,0.02198,1e-05,7.75354]
[1777080923791,38.09,77545.51,0.02,0.02198,1e-05,7.75301]
[1777080930842,38.09,77546.12,0.02,0.02198,1e-05,7.75393]
[1777080935875,38.09,77546.2,0.02,0.02198,1e-05,7.75251]
[1777080940910,38.09,77543.21,0.02,0.02195,1e-05,7.74334]
[1777080950981,38.09,77539.47,0.02,0.02191,1e-05,7.73161]
[1777080956020,38.09,77541.06,0.02,0.02192,1e-05,7.73563]
[1777080961052,38.09,77531.96,0.02,0.02184,1e-05,7.7092]
[1777080966087,38.09,77530.61,0.02,0.02182,1e-05,7.70514]
[1777080972129,38.09,77530.07,0.02,0.02182,1e-05,7.70338]
[1777080977164,38.09,77531.64,0.02,0.02183,1e-05,7.7077]
[1777080982199,38.09,77535.57,0.02,0.02187,1e-05,7.71873]
[1777080987234,38.09,77540.34,0.02,0.02191,1e-05,7.73207]
[1777080992272,38.09,77543.41,0.02,0.02193,1e-05,7.73941]
[1777080997304,38.09,77542.31,0.02,0.02192,1e-05,7.73578]
[1777081002339,38.09,77536.66,0.02,0.02187,1e-05,7.71918]
[1777081004354,38.09,77523.57,0.02,0.02175,1e-05,7.68162]
[1777081009389,38.08,77522.54,0.02,0.02173,1e-05,7.67559]
[1777081015431,38.08,77521.45,0.02,0.02172,1e-05,7.67195]
[1777081021472,38.08,77520.53,0.02,0.02171,1e-05,7.66946]
[1777081026507,38.08,77525.03,0.02,0.02175,1e-05,7.68241]
[1777081031542,38.08,77524.68,0.02,0.02175,1e-05,7.68139]
[1777081036577,38.08,77524.97,0.02,0.02175,1e-05,7.68224]
[1777081041614,38.08,77531.09,0.02,0.02181,1e-05,7.69971]
[1777081044633,38.08,77518.22,0.02,0.02169,1e-05,7.66291]
[1777081053522,38.08,77518.51,0.02,0.02169,1e-05,7.66297]
[1777081058735,38.08,77518.46,0.02,0.02169,1e-05,7.66299]
[1777081064777,38.08,77518.5,0.02,0.02169,1e-05,7.66331]
[1777081069813,38.08,77527.93,0.02,0.02178,1e-05,7.69038]
[1777081074852,38.08,77528.52,0.02,0.02178,1e-05,7.69204]
[1777081076862,38.08,77538.66,0.02,0.02187,1e-05,7.71979]
[1777081081899,38.08,77537.64,0.02,0.02186,1e-05,7.7164]
[1777081086933,38.08,77537.56,0.02,0.02186,1e-05,7.71565]
[1777081091970,38.08,77533.31,0.02,0.02181,1e-05,7.70014]
[1777081097003,38.07,77532.35,0.02,0.02179,1e-05,7.69486]
[1777081102038,38.07,77531.58,0.02,0.02178,1e-05,7.69283]
[1777081107074,38.07,77527.97,0.02,0.02175,1e-05,7.6827]
[1777081113115,38.07,77526.49,0.02,0.02173,1e-05,7.67775]
[1777081118151,38.07,77524.39,0.02,0.02172,1e-05,7.67205]
[1777081124192,38.07,77523.94,0.02,0.02171,1e-05,7.67125]
[1777081131241,38.08,77520.69,0.02,0.02169,1e-05,7.66256]
[1777081140304,38.08,77520.54,0.02,0.02169,1e-05,7.66289]
[1777081145340,38.08,77520.63,0.02,0.02169,1e-05,7.66357]
[1777081150377,38.08,77519.74,0.02,0.02168,1e-05,7.66146]
[1777081157426,38.08,77519.52,0.02,0.02168,1e-05,7.66144]
[1777081164476,38.07,77520.35,0.02,0.02168,1e-05,7.66106]
[1777081170518,38.07,77519.99,0.02,0.02167,1e-05,7.65658]
[1777081179580,38.06,77520.0,0.02,0.02165,1e-05,7.65046]
[1777081184615,38.06,77521.91,0.02,0.02165,1e-05,7.65309]
[1777081189650,38.06,77521.66,0.02,0.02164,1e-05,7.64957]
[1777081195692,38.05,77523.91,0.02,0.02165,1e-05,7.65263]
[1777081200727,38.05,77528.7,0.02,0.02169,1e-05,7.66347]
[1777081205762,38.05,77535.42,0.02,0.02174,1e-05,7.67976]
[1777081210797,38.04,77538.74,0.02,0.02176,1e-05,7.68623]
[1777081215835,38.04,77540.74,0.02,0.02177,1e-05,7.68888]
[1777081221884,38.04,77542.32,0.02,0.02177,1e-05,7.68971]
[1777081226909,38.03,77538.12,0.02,0.02172,1e-05,7.67468]
[1777081231945,38.03,77542.77,0.02,0.02175,1e-05,7.68397]
[1777081236979,38.03,77542.96,0.02,0.02174,1e-05,7.68152]
[1777081243023,38.02,77540.25,0.02,0.02171,1e-05,7.67018]
[1777081248058,38.02,77538.9,0.02,0.02168,1e-05,7.66344]
[1777081253093,38.02,77537.36,0.02,0.02166,1e-05,7.65674]
[1777081258131,38.02,77535.74,0.02,0.02165,1e-05,7.65194]
[1777081263166,38.01,77536.49,0.02,0.02165,1e-05,7.65393]
[1777081268201,38.01,77528.97,0.02,0.02158,1e-05,7.63239]
[1777081273234,38.01,77526.85,0.02,0.02156,1e-05,7.62637]
[1777081278270,38.01,77526.52,0.02,0.02156,1e-05,7.6255]
[1777081284312,38.01,77526.28,0.02,0.02155,1e-05,7.62335]
[1777081289347,38.01,77526.83,0.02,0.02155,1e-05,7.62193]
[1777081294382,38.01,77526.99,0.02,0.02154,1e-05,7.61887]
[1777081304452,38.0,77527.42,0.02,0.02153,1e-05,7.61522]
[1777081309487,38.0,77528.87,0.02,0.02153,1e-05,7.61693]
[1777081314524,38.0,77528.93,0.02,0.02152,1e-05,7.61469]
[1777081320564,37.99,77529.83,0.02,0.02152,1e-05,7.61437]
[1777081325600,37.99,77528.78,0.02,0.02151,1e-05,7.60901]
[1777081330634,37.99,77528.67,0.02,0.0215,1e-05,7.60636]
[1777081336676,37.98,77528.42,0.02,0.02149,1e-05,7.60289]
[1777081342718,37.98,77527.89,0.02,0.02147,1e-05,7.59868]
[1777081349767,37.98,77530.51,0.02,0.02148,1e-05,7.60299]
[1777081354802,37.97,77530.43,0.02,0.02147,1e-05,7.59946]
[1777081361851,37.97,77531.89,0.02,0.02148,1e-05,7.60048]
[1777081364872,37.97,77541.55,0.02,0.02156,1e-05,7.6266]
[1777081371921,37.96,77543.74,0.02,0.02157,1e-05,7.6294]
[1777081376956,37.96,77546.59,0.02,0.02159,1e-05,7.63505]
[1777081381992,37.96,77543.3,0.02,0.02155,1e-05,7.62317]
[1777081387027,37.96,77541.47,0.02,0.02152,1e-05,7.61555]
[1777081395919,37.95,77539.52,0.02,0.02149,1e-05,7.60581]
[1777081401125,37.95,77538.05,0.02,0.02147,1e-05,7.59938]
[1777081411195,37.95,77536.49,0.02,0.02145,1e-05,7.59221]
[1777081416230,37.95,77537.48,0.02,0.02146,1e-05,7.59621]
[1777081421267,37.95,77536.01,0.02,0.02145,1e-05,7.5932]
[1777081426303,37.95,77538.0,0.02,0.02147,1e-05,7.60001]
[1777081431337,37.95,77535.09,0.02,0.02145,1e-05,7.59287]
[1777081436372,37.95,77534.62,0.02,0.02145,1e-05,7.59269]
[1777081441407,37.95,77535.54,0.02,0.02146,1e-05,7.59582]
[1777081446444,37.95,77540.41,0.02,0.0215,1e-05,7.60955]
[1777081451477,37.95,77539.77,0.02,0.0215,1e-05,7.60803]
[1777081458526,37.95,77543.33,0.02,0.02153,1e-05,7.61862]
[1777081463561,37.95,77542.16,0.02,0.02152,1e-05,7.61552]
[1777081468596,37.95,77544.9,0.02,0.02155,1e-05,7.62357]
[1777081473632,37.96,77547.35,0.02,0.02157,1e-05,7.62967]
[1777081478667,37.96,77549.76,0.02,0.02159,1e-05,7.63666]
[1777081483705,37.96,77549.01,0.02,0.02159,1e-05,7.63461]
[1777081488737,37.96,77549.97,0.02,0.0216,1e-05,7.63743]
[1777081493772,37.95,77551.0,0.02,0.0216,1e-05,7.63785]
[1777081498809,37.95,77551.39,0.02,0.02159,1e-05,7.63644]
[1777081503842,37.95,77552.24,0.02,0.02159,1e-05,7.63635]
[1777081506864,37.94,77566.86,0.02,0.02172,1e-05,7.67661]
[1777081513912,37.94,77568.07,0.02,0.02172,1e-05,7.67612]
[1777081518947,37.94,77574.79,0.02,0.02178,1e-05,7.69433]
[1777081523981,37.94,77578.88,0.02,0.02182,1e-05,7.70614]
[1777081530026,37.93,77580.89,0.02,0.02182,1e-05,7.70821]
[1777081535060,37.93,77586.39,0.02,0.02186,1e-05,7.71985]
[1777081540094,37.93,77590.29,0.02,0.02189,1e-05,7.72784]
[1777081545129,37.92,77594.54,0.02,0.02191,1e-05,7.73684]
[1777081550164,37.92,77599.2,0.02,0.02195,1e-05,7.748]
[1777081555200,37.92,77605.37,0.02,0.022,1e-05,7.76233]
[1777081560236,37.91,77605.31,0.02,0.02198,1e-05,7.75865]
[1777081565270,37.91,77605.42,0.02,0.02197,1e-05,7.7555]
[1777081570304,37.9,77606.27,0.02,0.02197,1e-05,7.75451]
[1777081575340,37.9,77611.76,0.02,0.02201,1e-05,7.76687]
[1777081580375,37.9,77611.61,0.02,0.022,1e-05,7.76291]
[1777081583396,37.9,77601.83,0.02,0.0219,1e-05,7.73417]
[1777081587300,37.89,77584.39,0.02,0.02173,1e-05,7.68193]
[1777081592459,37.89,77581.63,0.02,0.0217,1e-05,7.67011]
[1777081597494,37.89,77577.49,0.02,0.02165,1e-05,7.65557]
[1777081602531,37.88,77572.53,0.02,0.02159,1e-05,7.63883]
[1777081607566,37.88,77571.13,0.02,0.02157,1e-05,7.63241]
[1777081612600,37.88,77571.36,0.02,0.02157,1e-05,7.63069]
[1777081617637,37.88,77568.72,0.02,0.02154,1e-05,7.62081]
[1777081622670,37.87,77569.7,0.02,0.02154,1e-05,7.62184]
[1777081627705,37.87,77569.77,0.02,0.02154,1e-05,7.62243]
[1777081634756,37.87,77569.33,0.02,0.02154,1e-05,7.62162]
[1777081639793,37.87,77569.19,0.02,0.02153,1e-05,7.61948]
[1777081644829,37.87,77569.43,0.02,0.02153,1e-05,7.61948]
[1777081649860,37.87,77570.05,0.02,0.02154,1e-05,7.62158]
[1777081654894,37.87,77570.64,0.02,0.02154,1e-05,7.62255]
[1777081659929,37.87,77573.17,0.02,0.02157,1e-05,7.63007]
[1777081666978,37.87,77572.95,0.02,0.02156,1e-05,7.62876]
[1777081672014,37.87,77571.56,0.02,0.02154,1e-05,7.62249]
[1777081677049,37.87,77571.69,0.02,0.02153,1e-05,7.62059]
[1777081683091,37.86,77573.73,0.02,0.02154,1e-05,7.62367]
[1777081688126,37.86,77573.75,0.02,0.02154,1e-05,7.62146]
[1777081693161,37.86,77573.87,0.02,0.02153,1e-05,7.61955]
[1777081699203,37.86,77574.01,0.02,0.02153,1e-05,7.61884]
[1777081706252,37.86,77574.27,0.02,0.02153,1e-05,7.62009]
[1777081711289,37.86,77573.83,0.02,0.02153,1e-05,7.61815]
[1777081716322,37.86,77581.41,0.02,0.0216,1e-05,7.64015]
[1777081722365,37.86,77580.44,0.02,0.02159,1e-05,7.63762]
[1777081728284,37.86,77580.03,0.02,0.02159,1e-05,7.63671]
[1777081734449,37.86,77579.01,0.02,0.02158,1e-05,7.63406]
[1777081741502,37.86,77579.62,0.02,0.02158,1e-05,7.63613]
[1777081748425,37.86,77576.09,0.02,0.02155,1e-05,7.62638]
[1777081753586,37.86,77575.18,0.02,0.02155,1e-05,7.62407]
[1777081758622,37.86,77574.8,0.02,0.02154,1e-05,7.62175]
[1777081763656,37.86,77578.84,0.02,0.02157,1e-05,7.631]
[1777081768691,37.85,77577.66,0.02,0.02155,1e-05,7.6253]
[1777081773727,37.85,77577.89,0.02,0.02155,1e-05,7.62523]
[1777081778763,37.85,77577.56,0.02,0.02155,1e-05,7.62461]
[1777081784805,37.85,77577.24,0.02,0.02155,1e-05,7.62409]
[1777081792860,37.86,77577.28,0.02,0.02155,1e-05,7.62473]
[1777081797895,37.86,77577.08,0.02,0.02155,1e-05,7.62455]
[1777081802931,37.86,77577.18,0.02,0.02155,1e-05,7.62516]
[1777081807968,37.86,77577.0,0.02,0.02155,1e-05,7.62497]
[1777081813005,37.86,77574.36,0.02,0.02153,1e-05,7.61778]
[1777081818038,37.86,77569.92,0.02,0.02149,1e-05,7.60551]
[1777081823075,37.86,77569.5,0.02,0.02148,1e-05,7.60479]
[1777081828110,37.86,77566.78,0.02,0.02146,1e-05,7.59753]
[1777081833144,37.86,77566.85,0.02,0.02146,1e-05,7.59722]
[1777081838178,37.86,77566.77,0.02,0.02146,1e-05,7.59754]
[1777081843216,37.86,77566.22,0.02,0.02145,1e-05,7.59445]
[1777081846236,37.86,77557.2,0.02,0.02137,1e-05,7.56812]
[1777081851274,37.86,77555.75,0.02,0.02135,1e-05,7.5622]
[1777081856309,37.85,77554.67,0.02,0.02133,1e-05,7.55741]
[1777081861344,37.85,77555.02,0.02,0.02133,1e-05,7.55669]
[1777081866379,37.85,77562.62,0.02,0.02139,1e-05,7.57654]
[1777081871414,37.85,77566.25,0.02,0.02142,1e-05,7.58498]
[1777081876450,37.84,77568.05,0.02,0.02143,1e-05,7.58816]
[1777081881500,37.84,77574.8,0.02,0.02149,1e-05,7.6075]
[1777081886536,37.85,77577.64,0.02,0.02152,1e-05,7.61607]
[1777081892579,37.85,77583.21,0.02,0.02157,1e-05,7.63134]
[1777081897612,37.85,77582.08,0.02,0.02156,1e-05,7.6284]
[1777081907683,37.85,77581.45,0.02,0.02156,1e-05,7.62721]
[1777081912717,37.85,77580.44,0.02,0.02155,1e-05,7.62465]
[1777081917752,37.85,77568.19,0.02,0.02144,1e-05,7.59007]
[1777081920773,37.85,77558.9,0.02,0.02135,1e-05,7.56394]
[1777081925814,37.85,77560.06,0.02,0.02136,1e-05,7.56751]
[1777081930849,37.85,77560.64,0.02,0.02136,1e-05,7.56737]
[1777081935884,37.84,77560.94,0.02,0.02136,1e-05,7.56645]
[1777081940919,37.84,77561.27,0.02,0.02136,1e-05,7.56562]
[1777081942933,37.84,77570.56,0.02,0.02144,1e-05,7.59132]
[1777081948975,37.84,77570.19,0.02,0.02143,1e-05,7.58797]
[1777081954014,37.84,77570.36,0.02,0.02143,1e-05,7.58754]
[1777081960052,37.84,77570.71,0.02,0.02143,1e-05,7.58685]
[1777081965087,37.83,77571.54,0.02,0.02143,1e-05,7.58779]
[1777081970122,37.84,77571.03,0.02,0.02143,1e-05,7.587]
[1777081975161,37.83,77569.85,0.02,0.02141,1e-05,7.58225]
[1777081983213,37.83,77569.7,0.02,0.02141,1e-05,7.58243]
[1777081990263,37.83,77569.51,0.02,0.0214,1e-05,7.57925]
[1777081995298,37.83,77564.68,0.02,0.02135,1e-05,7.56371]
[1777082000333,37.83,77563.27,0.02,0.02133,1e-05,7.55799]
[1777082005368,37.83,77562.78,0.02,0.02132,1e-05,7.55493]
[1777082010403,37.82,77562.97,0.02,0.02132,1e-05,7.55382]
[1777082015439,37.82,77561.56,0.02,0.0213,1e-05,7.54717]
[1777082020474,37.82,77556.55,0.02,0.02125,1e-05,7.53144]
[1777082025508,37.82,77549.44,0.02,0.02118,1e-05,7.5099]
[1777082030544,37.82,77543.93,0.02,0.02113,1e-05,7.49481]
[1777082035578,37.82,77545.26,0.02,0.02114,1e-05,7.50023]
[1777082040613,37.82,77544.81,0.02,0.02115,1e-05,7.5006]
[1777082045648,37.82,77544.73,0.02,0.02115,1e-05,7.502]
[1777082050683,37.83,77542.07,0.02,0.02113,1e-05,7.49613]
[1777082057732,37.83,77540.15,0.02,0.02112,1e-05,7.49303]
[1777082062767,37.83,77539.36,0.02,0.02112,1e-05,7.49249]
[1777082067802,37.83,77537.21,0.02,0.02111,1e-05,7.48811]
[1777082072838,37.84,77538.24,0.02,0.02112,1e-05,7.4917]
[1777082077872,37.84,77542.92,0.02,0.02117,1e-05,7.50658]
[1777082082907,37.84,77544.82,0.02,0.02119,1e-05,7.51351]
[1777082088950,37.84,77545.83,0.02,0.02121,1e-05,7.51816]
[1777082093987,37.84,77554.72,0.02,0.02129,1e-05,7.54476]
[1777082099021,37.84,77551.92,0.02,0.02126,1e-05,7.5353]
[1777082104056,37.84,77550.54,0.02,0.02124,1e-05,7.5299]
[1777082109091,37.84,77550.86,0.02,0.02124,1e-05,7.52935]
[1777082115133,37.84,77550.45,0.02,0.02124,1e-05,7.52758]
[1777082120168,37.84,77551.06,0.02,0.02125,1e-05,7.5307]
[1777082125203,37.84,77551.14,0.02,0.02125,1e-05,7.53229]
[1777082130239,37.84,77550.74,0.02,0.02125,1e-05,7.53277]
[1777082135273,37.84,77546.43,0.02,0.02121,1e-05,7.5209]
[1777082140308,37.85,77544.1,0.02,0.0212,1e-05,7.51575]
[1777082146350,37.85,77537.44,0.02,0.02114,1e-05,7.49881]
[1777082152395,37.85,77536.62,0.02,0.02114,1e-05,7.49843]
[1777082157429,37.85,77534.46,0.02,0.02113,1e-05,7.49395]
[1777082162464,37.85,77532.88,0.02,0.02112,1e-05,7.49115]
[1777082167501,37.86,77531.8,0.02,0.02112,1e-05,7.48977]
[1777082176563,37.86,77530.82,0.02,0.02112,1e-05,7.49002]
[1777082181598,37.86,77532.08,0.02,0.02113,1e-05,7.49523]
[1777082187640,37.86,77535.4,0.02,0.02117,1e-05,7.50651]
[1777082198717,37.87,77538.62,0.02,0.02121,1e-05,7.51787]
[1777082203753,37.87,77540.37,0.02,0.02123,1e-05,7.52423]
[1777082208787,37.87,77541.65,0.02,0.02124,1e-05,7.52922]
[1777082213823,37.87,77542.69,0.02,0.02126,1e-05,7.53349]
[1777082218858,37.87,77541.89,0.02,0.02126,1e-05,7.53251]
[1777082223893,37.88,77539.65,0.02,0.02124,1e-05,7.52749]
[1777082228929,37.88,77539.11,0.02,0.02124,1e-05,7.52673]
[1777082233963,37.87,77537.06,0.02,0.02121,1e-05,7.51945]
[1777082238998,37.87,77536.89,0.02,0.02121,1e-05,7.51754]
[1777082245041,37.87,77536.16,0.02,0.0212,1e-05,7.5138]
[1777082250075,37.87,77535.13,0.02,0.02118,1e-05,7.50952]
[1777082255115,37.87,77534.41,0.02,0.02117,1e-05,7.50512]
[1777082262044,37.87,77533.98,0.02,0.02116,1e-05,7.50209]
[1777082267198,37.86,77532.05,0.02,0.02114,1e-05,7.49539]
[1777082276261,37.87,77532.28,0.02,0.02116,1e-05,7.50198]
[1777082281296,37.87,77531.67,0.02,0.02116,1e-05,7.50205]
[1777082286335,37.88,77530.82,0.02,0.02116,1e-05,7.50145]
[1777082292374,37.88,77528.67,0.02,0.02115,1e-05,7.49791]
[1777082298430,37.88,77528.37,0.02,0.02114,1e-05,7.49618]
[1777082311522,37.87,77527.49,0.02,0.02112,1e-05,7.48948]
[1777082316557,37.87,77526.71,0.02,0.02111,1e-05,7.48611]
[1777082321592,37.87,77526.51,0.02,0.02111,1e-05,7.48595]
[1777082326627,37.87,77525.85,0.02,0.02111,1e-05,7.48553]
[1777082332545,37.88,77525.58,0.02,0.02111,1e-05,7.48649]
[1777082337704,37.88,77525.06,0.02,0.02111,1e-05,7.48644]
[1777082343746,37.88,77520.33,0.02,0.02107,1e-05,7.47382]
[1777082348785,37.88,77522.19,0.02,0.02108,1e-05,7.47798]
[1777082356836,37.88,77523.0,0.02,0.02108,1e-05,7.47851]
[1777082361874,37.87,77523.59,0.02,0.02108,1e-05,7.47907]
[1777082367915,37.87,77524.39,0.02,0.02109,1e-05,7.48001]
[1777082373957,37.87,77526.01,0.02,0.0211,1e-05,7.48221]
[1777082381006,37.87,77527.26,0.02,0.0211,1e-05,7.48417]
[1777082386040,37.87,77526.93,0.02,0.0211,1e-05,7.48493]
[1777082391075,37.87,77526.43,0.02,0.0211,1e-05,7.48522]
[1777082396111,37.87,77527.03,0.02,0.02112,1e-05,7.48858]
[1777082401151,37.88,77527.83,0.02,0.02113,1e-05,7.49248]
[1777082406190,37.88,77534.12,0.02,0.02119,1e-05,7.5118]
[1777082411226,37.88,77534.63,0.02,0.0212,1e-05,7.51468]
[1777082418273,37.88,77536.35,0.02,0.02122,1e-05,7.52153]
[1777082424313,37.88,77537.79,0.02,0.02124,1e-05,7.52725]
[1777082433377,37.89,77538.14,0.02,0.02125,1e-05,7.52828]
[1777082438411,37.89,77538.27,0.02,0.02125,1e-05,7.52972]
[1777082443447,37.89,77539.3,0.02,0.02126,1e-05,7.53367]
[1777082448481,37.89,77536.99,0.02,0.02125,1e-05,7.52817]
[1777082457544,37.89,77534.95,0.02,0.02123,1e-05,7.52432]
[1777082463461,37.89,77530.78,0.02,0.0212,1e-05,7.51388]
[1777082470669,37.9,77530.43,0.02,0.0212,1e-05,7.51475]
[1777082477724,37.9,77529.23,0.02,0.0212,1e-05,7.51301]
[1777082483763,37.9,77528.62,0.02,0.0212,1e-05,7.51269]
[1777082490812,37.9,77527.41,0.02,0.02119,1e-05,7.51093]
[1777082495848,37.9,77527.08,0.02,0.02119,1e-05,7.51014]
[1777082500883,37.9,77532.35,0.02,0.02124,1e-05,7.52565]
[1777082505918,37.9,77535.46,0.02,0.02126,1e-05,7.53288]
[1777082510952,37.9,77537.82,0.02,0.02128,1e-05,7.53797]
[1777082521030,37.9,77539.88,0.02,0.02129,1e-05,7.54058]
[1777082526068,37.89,77543.63,0.02,0.02132,1e-05,7.54954]
[1777082533117,37.89,77546.92,0.02,0.02134,1e-05,7.55644]
[1777082538154,37.89,77547.68,0.02,0.02135,1e-05,7.55942]
[1777082543187,37.89,77548.66,0.02,0.02136,1e-05,7.563]
[1777082548222,37.89,77555.75,0.02,0.02143,1e-05,7.58381]
[1777082554093,37.89,77555.64,0.02,0.02142,1e-05,7.58318]
[1777082559128,37.9,77555.53,0.02,0.02143,1e-05,7.58347]
[1777082564335,37.9,77556.08,0.02,0.02143,1e-05,7.58563]
[1777082571384,37.89,77556.8,0.02,0.02143,1e-05,7.5859]
[1777082576420,37.89,77553.07,0.02,0.02139,1e-05,7.57331]
[1777082582461,37.89,77552.26,0.02,0.02138,1e-05,7.56873]
[1777082587496,37.89,77552.42,0.02,0.02137,1e-05,7.56733]
[1777082592530,37.88,77547.61,0.02,0.02132,1e-05,7.55185]
[1777082597566,37.88,77547.0,0.02,0.02131,1e-05,7.54839]
[1777082603608,37.88,77546.46,0.02,0.02131,1e-05,7.54856]
[1777082609478,37.89,77546.44,0.02,0.02132,1e-05,7.55018]
[1777082614686,37.89,77548.09,0.02,0.02133,1e-05,7.55519]
[1777082619725,37.89,77531.34,0.02,0.02119,1e-05,7.50918]
[1777082620732,37.89,77519.39,0.02,0.02108,1e-05,7.47578]
[1777082621739,37.89,77510.5,0.02,0.021,1e-05,7.45047]
[1777082623754,37.89,77501.1,0.02,0.02091,1e-05,7.4237]
[1777082628791,37.89,77507.52,0.02,0.02097,1e-05,7.44097]
[1777082633823,37.89,77508.02,0.02,0.02097,1e-05,7.4416]
[1777082638858,37.89,77510.78,0.02,0.02099,1e-05,7.44836]
[1777082643900,37.89,77510.87,0.02,0.02099,1e-05,7.44776]
[1777082648928,37.88,77508.8,0.02,0.02097,1e-05,7.44113]
[1777082653963,37.88,77506.88,0.02,0.02095,1e-05,7.43498]
[1777082658998,37.88,77504.66,0.02,0.02092,1e-05,7.42802]
[1777082664039,37.88,77501.97,0.02,0.0209,1e-05,7.41984]
[1777082669074,37.88,77501.24,0.02,0.02089,1e-05,7.41719]
[1777082674110,37.88,77498.93,0.02,0.02086,1e-05,7.40913]
[1777082679146,37.88,77498.12,0.02,0.02085,1e-05,7.40634]
[1777082684178,37.88,77498.61,0.02,0.02086,1e-05,7.40721]
[1777082689214,37.88,77495.38,0.02,0.02083,1e-05,7.39771]
[1777082694249,37.88,77496.43,0.02,0.02083,1e-05,7.40022]
[1777082699284,37.88,77498.04,0.02,0.02085,1e-05,7.40426]
[1777082704319,37.88,77501.88,0.02,0.02088,1e-05,7.41446]
[1777082710362,37.88,77502.27,0.02,0.02088,1e-05,7.41488]
[1777082715396,37.88,77500.67,0.02,0.02087,1e-05,7.40984]
[1777082720431,37.87,77500.8,0.02,0.02086,1e-05,7.40968]
[1777082726488,37.87,77501.26,0.02,0.02087,1e-05,7.41034]
[1777082731518,37.87,77506.08,0.02,0.02091,1e-05,7.42226]
[1777082736558,37.87,77507.68,0.02,0.02092,1e-05,7.42614]
[1777082741591,37.87,77509.35,0.02,0.02093,1e-05,7.43016]
[1777082746626,37.87,77509.13,0.02,0.02093,1e-05,7.42887]
[1777082753675,37.87,77510.13,0.02,0.02093,1e-05,7.43071]
[1777082758711,37.87,77515.03,0.02,0.02097,1e-05,7.4437]
[1777082763745,37.87,77514.65,0.02,0.02097,1e-05,7.44185]
[1777082768781,37.87,77514.56,0.02,0.02096,1e-05,7.44082]
[1777082773815,37.87,77513.25,0.02,0.02095,1e-05,7.43639]
[1777082778850,37.87,77512.97,0.02,0.02095,1e-05,7.43488]
[1777082783886,37.86,77513.31,0.02,0.02095,1e-05,7.43511]
[1777082789927,37.86,77514.11,0.02,0.02095,1e-05,7.43649]
[1777082795974,37.86,77514.93,0.02,0.02095,1e-05,7.43674]
[1777082801010,37.86,77515.13,0.02,0.02095,1e-05,7.43658]
[1777082807051,37.86,77516.14,0.02,0.02096,1e-05,7.43854]
[1777082812086,37.86,77515.35,0.02,0.02095,1e-05,7.43559]
[1777082817121,37.86,77515.92,0.02,0.02095,1e-05,7.43647]
[1777082822155,37.86,77516.98,0.02,0.02096,1e-05,7.43872]
[1777082828198,37.86,77519.19,0.02,0.02097,1e-05,7.444]
[1777082834240,37.86,77519.66,0.02,0.02098,1e-05,7.44438]
[1777082840282,37.85,77519.23,0.02,0.02097,1e-05,7.44225]
[1777082845317,37.85,77525.1,0.02,0.02102,1e-05,7.45794]
[1777082851359,37.85,77523.52,0.02,0.021,1e-05,7.45142]
[1777082856394,37.85,77524.75,0.02,0.02101,1e-05,7.45404]
[1777082861429,37.85,77524.07,0.02,0.021,1e-05,7.45128]
[1777082866463,37.85,77518.4,0.02,0.02094,1e-05,7.43462]
[1777082871499,37.85,77517.82,0.02,0.02094,1e-05,7.4323]
[1777082876535,37.85,77516.82,0.02,0.02093,1e-05,7.42883]
[1777082881569,37.85,77515.22,0.02,0.02091,1e-05,7.42372]
[1777082886604,37.85,77515.47,0.02,0.02091,1e-05,7.42381]
[1777082891640,37.85,77515.2,0.02,0.0209,1e-05,7.42246]
[1777082896674,37.85,77514.97,0.02,0.0209,1e-05,7.42124]
[1777082902716,37.84,77514.96,0.02,0.0209,1e-05,7.42052]
[1777082907751,37.84,77522.75,0.02,0.02097,1e-05,7.44174]
[1777082912795,37.84,77522.48,0.02,0.02096,1e-05,7.43921]
[1777082919835,37.84,77522.52,0.02,0.02096,1e-05,7.43832]
[1777082924873,37.84,77522.82,0.02,0.02096,1e-05,7.43845]
[1777082930915,37.84,77522.71,0.02,0.02095,1e-05,7.4373]
[1777082936957,37.84,77527.08,0.02,0.02099,1e-05,7.44867]
[1777082941992,37.84,77527.25,0.02,0.02099,1e-05,7.44836]
[1777082947028,37.84,77529.01,0.02,0.021,1e-05,7.45252]
[1777082949042,37.84,77546.97,0.02,0.02116,1e-05,7.50276]
[1777082954078,37.83,77554.92,0.02,0.02123,1e-05,7.52401]
[1777082959112,37.83,77555.7,0.02,0.02123,1e-05,7.52482]
[1777082964148,37.83,77556.53,0.02,0.02124,1e-05,7.52547]
[1777082971197,37.83,77556.83,0.02,0.02123,1e-05,7.52332]
[1777082978247,37.83,77558.27,0.02,0.02124,1e-05,7.52545]
[1777082983286,37.82,77558.38,0.02,0.02123,1e-05,7.52435]
[1777082988321,37.82,77556.21,0.02,0.02121,1e-05,7.51682]
[1777082993355,37.82,77553.91,0.02,0.02118,1e-05,7.50902]
[1777082998389,37.82,77553.72,0.02,0.02118,1e-05,7.50722]
[1777083004431,37.82,77549.73,0.02,0.02113,1e-05,7.4945]
[1777083012299,37.82,77550.28,0.02,0.02113,1e-05,7.49423]
[1777083022368,37.81,77549.77,0.02,0.02112,1e-05,7.49056]
[1777083028599,37.81,77543.44,0.02,0.02106,1e-05,7.47143]
[1777083033634,37.81,77542.74,0.02,0.02105,1e-05,7.46748]
[1777083038669,37.81,77544.39,0.02,0.02106,1e-05,7.47122]
[1777083044712,37.81,77545.16,0.02,0.02106,1e-05,7.47226]
[1777083051766,37.81,77546.54,0.02,0.02107,1e-05,7.47483]
[1777083054781,37.81,77557.92,0.02,0.02117,1e-05,7.50634]
[1777083060823,37.8,77556.53,0.02,0.02115,1e-05,7.50099]
[1777083066865,37.8,77557.33,0.02,0.02116,1e-05,7.50183]
[1777083072720,37.8,77557.0,0.02,0.02115,1e-05,7.4995]
[1777083077943,37.8,77569.76,0.02,0.02126,1e-05,7.53443]
[1777083082979,37.8,77570.76,0.02,0.02127,1e-05,7.5359]
[1777083088013,37.8,77570.43,0.02,0.02126,1e-05,7.53351]
[1777083093047,37.8,77569.66,0.02,0.02124,1e-05,7.52887]
[1777083098082,37.79,77569.43,0.02,0.02124,1e-05,7.52682]
[1777083103118,37.79,77568.62,0.02,0.02123,1e-05,7.52316]
[1777083108153,37.79,77568.65,0.02,0.02122,1e-05,7.52191]
[1777083114196,37.79,77568.59,0.02,0.02122,1e-05,7.52015]
[1777083119230,37.79,77568.44,0.02,0.02121,1e-05,7.51842]
[1777083124265,37.79,77568.1,0.02,0.0212,1e-05,7.51617]
[1777083129300,37.78,77568.15,0.02,0.0212,1e-05,7.51504]
[1777083134335,37.78,77568.25,0.02,0.0212,1e-05,7.51406]
[1777083140378,37.78,77568.42,0.02,0.02119,1e-05,7.51305]
[1777083146422,37.78,77568.8,0.02,0.02119,1e-05,7.51239]
[1777083151457,37.78,77567.91,0.02,0.02117,1e-05,7.50762]
[1777083157500,37.78,77568.02,0.02,0.02117,1e-05,7.5065]
[1777083162535,37.77,77568.75,0.02,0.02117,1e-05,7.50739]
[1777083167570,37.77,77568.34,0.02,0.02117,1e-05,7.50506]
[1777083173612,37.77,77568.88,0.02,0.02117,1e-05,7.50519]
[1777083175626,37.77,77583.91,0.02,0.0213,1e-05,7.54731]
[1777083180663,37.77,77589.55,0.02,0.02135,1e-05,7.5618]
[1777083183682,37.77,77598.73,0.02,0.02143,1e-05,7.58693]
[1777083187711,37.77,77613.49,0.02,0.02157,1e-05,7.62948]
[1777083192745,37.77,77613.12,0.02,0.02157,1e-05,7.62931]
[1777083197781,37.77,77610.27,0.02,0.02154,1e-05,7.62208]
[1777083202816,37.77,77611.04,0.02,0.02155,1e-05,7.62524]
[1777083207850,37.77,77615.27,0.02,0.0216,1e-05,7.63829]
[1777083213892,37.77,77615.83,0.02,0.02159,1e-05,7.63614]
[1777083218928,37.77,77616.86,0.02,0.02159,1e-05,7.63685]
[1777083223962,37.76,77617.54,0.02,0.02159,1e-05,7.63655]
[1777083228997,37.76,77617.76,0.02,0.02158,1e-05,7.63495]
[1777083234034,37.76,77618.0,0.02,0.02158,1e-05,7.63342]
[1777083239886,37.76,77618.75,0.02,0.02158,1e-05,7.63292]
[1777083245109,37.75,77618.92,0.02,0.02157,1e-05,7.63122]
[1777083250146,37.75,77622.7,0.02,0.0216,1e-05,7.63987]
[1777083255179,37.75,77626.2,0.02,0.02162,1e-05,7.64766]
[1777083260217,37.75,77624.48,0.02,0.0216,1e-05,7.64043]
[1777083263236,37.74,77613.75,0.02,0.0215,1e-05,7.60838]
[1777083269279,37.74,77610.79,0.02,0.02146,1e-05,7.59752]
[1777083274312,37.74,77608.67,0.02,0.02143,1e-05,7.58856]
[1777083279347,37.74,77606.84,0.02,0.02141,1e-05,7.58154]
[1777083284385,37.73,77602.64,0.02,0.02137,1e-05,7.56785]
[1777083289417,37.73,77601.3,0.02,0.02135,1e-05,7.56241]
[1777083294453,37.73,77594.64,0.02,0.02128,1e-05,7.5419]
[1777083297485,37.73,77543.01,0.02,0.02081,1e-05,7.39546]
[1777083298482,37.73,77527.4,0.02,0.02067,1e-05,7.35103]
[1777083303518,37.73,77525.93,0.02,0.02065,1e-05,7.34675]
[1777083308555,37.73,77525.29,0.02,0.02065,1e-05,7.34516]
[1777083312580,37.73,77514.61,0.02,0.02055,1e-05,7.31564]
[1777083317618,37.73,77510.44,0.02,0.02052,1e-05,7.30459]
[1777083324664,37.73,77509.63,0.02,0.02051,1e-05,7.30314]
[1777083329699,37.73,77508.39,0.02,0.02051,1e-05,7.30027]
[1777083334735,37.73,77513.32,0.02,0.02055,1e-05,7.31352]
[1777083339770,37.73,77516.59,0.02,0.02058,1e-05,7.32306]
[1777083344808,37.73,77517.5,0.02,0.02059,1e-05,7.326]
[1777083349840,37.73,77518.32,0.02,0.0206,1e-05,7.32865]
[1777083354875,37.73,77519.2,0.02,0.02061,1e-05,7.33144]
[1777083359910,37.73,77520.0,0.02,0.02061,1e-05,7.33399]
[1777083364947,37.73,77521.14,0.02,0.02063,1e-05,7.33746]
[1777083370987,37.73,77522.81,0.02,0.02064,1e-05,7.34243]
[1777083376022,37.74,77522.55,0.02,0.02064,1e-05,7.34195]
[1777083381057,37.74,77522.99,0.02,0.02064,1e-05,7.34342]
[1777083386092,37.74,77523.33,0.02,0.02065,1e-05,7.34459]
[1777083391131,37.74,77528.62,0.02,0.02069,1e-05,7.35852]
[1777083396162,37.74,77528.87,0.02,0.0207,1e-05,7.35932]
[1777083402203,37.74,77529.49,0.02,0.0207,1e-05,7.36116]
[1777083407240,37.74,77529.28,0.02,0.0207,1e-05,7.36066]
[1777083412275,37.74,77529.09,0.02,0.0207,1e-05,7.36022]
[1777083417310,37.74,77529.07,0.02,0.0207,1e-05,7.36025]
[1777083422346,37.74,77529.4,0.02,0.0207,1e-05,7.36125]
[1777083427381,37.74,77528.77,0.02,0.0207,1e-05,7.35957]
[1777083432416,37.74,77528.88,0.02,0.0207,1e-05,7.35997]
[1777083437451,37.74,77536.05,0.02,0.02076,1e-05,7.38006]
[1777083443493,37.74,77538.8,0.02,0.02079,1e-05,7.38765]
[1777083448530,37.74,77539.49,0.02,0.02079,1e-05,7.38946]
[1777083453563,37.74,77541.79,0.02,0.02081,1e-05,7.39471]
[1777083458599,37.74,77542.8,0.02,0.02082,1e-05,7.39734]
[1777083463632,37.74,77543.92,0.02,0.02083,1e-05,7.40026]
[1777083468669,37.74,77545.85,0.02,0.02084,1e-05,7.40543]
[1777083473704,37.74,77546.6,0.02,0.02085,1e-05,7.40726]
[1777083478745,37.74,77547.31,0.02,0.02086,1e-05,7.40889]
[1777083483774,37.73,77548.06,0.02,0.02086,1e-05,7.41068]
[1777083488809,37.73,77555.77,0.02,0.02093,1e-05,7.43194]
[1777083494852,37.73,77557.3,0.02,0.02094,1e-05,7.43563]
[1777083500895,37.73,77558.6,0.02,0.02095,1e-05,7.43865]
[1777083505929,37.73,77560.29,0.02,0.02096,1e-05,7.44285]
[1777083510964,37.73,77560.78,0.02,0.02097,1e-05,7.44365]
[1777083519020,37.73,77561.88,0.02,0.02097,1e-05,7.44477]
[1777083526069,37.73,77562.45,0.02,0.02097,1e-05,7.44554]
[1777083531927,37.73,77562.62,0.02,0.02097,1e-05,7.44529]
[1777083538153,37.73,77562.04,0.02,0.02097,1e-05,7.44294]
[1777083544196,37.73,77561.95,0.02,0.02096,1e-05,7.44199]
[1777083552252,37.73,77561.81,0.02,0.02096,1e-05,7.44069]
[1777083557287,37.73,77557.9,0.02,0.02092,1e-05,7.42918]
[1777083562322,37.72,77558.49,0.02,0.02092,1e-05,7.43037]
[1777083567357,37.72,77558.26,0.02,0.02092,1e-05,7.42925]
[1777083573399,37.72,77558.39,0.02,0.02092,1e-05,7.42802]
[1777083578434,37.72,77557.99,0.02,0.02091,1e-05,7.42645]
[1777083584477,37.72,77558.11,0.02,0.02091,1e-05,7.42625]
[1777083589511,37.72,77558.04,0.02,0.02091,1e-05,7.42562]
[1777083594547,37.72,77557.94,0.02,0.02091,1e-05,7.42491]
[1777083600589,37.72,77557.43,0.02,0.0209,1e-05,7.42298]
[1777083605631,37.72,77557.76,0.02,0.0209,1e-05,7.4235]
[1777083610660,37.72,77556.42,0.02,0.02089,1e-05,7.41934]
[1777083615695,37.72,77555.99,0.02,0.02088,1e-05,7.41776]
[1777083622560,37.72,77555.83,0.02,0.02088,1e-05,7.41682]
[1777083628790,37.72,77555.92,0.02,0.02088,1e-05,7.41665]
[1777083635837,37.72,77556.22,0.02,0.02088,1e-05,7.41597]
[1777083640873,37.72,77556.23,0.02,0.02088,1e-05,7.41566]
[1777083645908,37.72,77556.55,0.02,0.02088,1e-05,7.41621]
[1777083651950,37.72,77556.73,0.02,0.02088,1e-05,7.4163]
[1777083659027,37.72,77554.94,0.02,0.02086,1e-05,7.41076]
[1777083664062,37.72,77555.0,0.02,0.02086,1e-05,7.41062]
[1777083669097,37.71,77555.2,0.02,0.02086,1e-05,7.41089]
[1777083674133,37.71,77556.0,0.02,0.02087,1e-05,7.41283]
[1777083680174,37.71,77556.18,0.02,0.02087,1e-05,7.41296]
[1777083692258,37.71,77556.37,0.02,0.02086,1e-05,7.41171]
[1777083697294,37.71,77556.42,0.02,0.02086,1e-05,7.41155]
[1777083704345,37.71,77556.26,0.02,0.02086,1e-05,7.41068]
[1777083714413,37.71,77556.41,0.02,0.02086,1e-05,7.41051]
[1777083720458,37.71,77556.45,0.02,0.02086,1e-05,7.41028]
[1777083728513,37.71,77554.86,0.02,0.02084,1e-05,7.40538]
[1777083735349,37.71,77554.58,0.02,0.02084,1e-05,7.40424]
[1777083740597,37.71,77551.72,0.02,0.02081,1e-05,7.39599]
[1777083745633,37.71,77548.85,0.02,0.02079,1e-05,7.38778]
[1777083750668,37.71,77549.04,0.02,0.02079,1e-05,7.38822]
[1777083755702,37.71,77549.01,0.02,0.02079,1e-05,7.38701]
[1777083760737,37.71,77551.68,0.02,0.02081,1e-05,7.39437]
[1777083765772,37.71,77552.06,0.02,0.02081,1e-05,7.39528]
[1777083771814,37.71,77552.38,0.02,0.02081,1e-05,7.39598]
[1777083776849,37.71,77553.67,0.02,0.02083,1e-05,7.39943]
[1777083781885,37.71,77553.62,0.02,0.02082,1e-05,7.39911]
[1777083787926,37.71,77554.76,0.02,0.02083,1e-05,7.40206]
[1777083795982,37.71,77554.81,0.02,0.02083,1e-05,7.40186]
[1777083801018,37.71,77555.15,0.02,0.02084,1e-05,7.4026]
[1777083806054,37.71,77555.78,0.02,0.02084,1e-05,7.40415]
[1777083812095,37.71,77555.63,0.02,0.02084,1e-05,7.40242]
[1777083819144,37.71,77555.9,0.02,0.02084,1e-05,7.40283]
[1777083829008,37.71,77561.95,0.02,0.02089,1e-05,7.41926]
[1777083836264,37.71,77562.42,0.02,0.02089,1e-05,7.42001]
[1777083841300,37.7,77563.59,0.02,0.0209,1e-05,7.42294]
[1777083842307,37.7,77574.93,0.02,0.021,1e-05,7.45477]
[1777083847341,37.7,77578.46,0.02,0.02103,1e-05,7.46407]
[1777083859425,37.7,77575.66,0.02,0.021,1e-05,7.45452]
[1777083865467,37.7,77575.21,0.02,0.021,1e-05,7.45248]
[1777083869288,37.7,77575.28,0.02,0.02099,1e-05,7.45218]
[1777083875535,37.7,77573.93,0.02,0.02097,1e-05,7.44585]
[1777083882587,37.69,77572.93,0.02,0.02095,1e-05,7.43678]
[1777083887622,37.69,77573.76,0.02,0.02094,1e-05,7.43473]
[1777083892657,37.68,77575.0,0.02,0.02093,1e-05,7.43386]
[1777083897693,37.68,77573.91,0.02,0.02091,1e-05,7.42645]
[1777083902728,37.67,77572.84,0.02,0.02089,1e-05,7.41916]
[1777083909568,37.66,77572.63,0.02,0.02086,1e-05,7.41269]
[1777083914816,37.66,77571.91,0.02,0.02084,1e-05,7.40652]
[1777083920854,37.65,77571.18,0.02,0.02082,1e-05,7.39958]
[1777083929708,37.64,77569.0,0.02,0.02078,1e-05,7.38629]
[1777083934952,37.64,77568.75,0.02,0.02076,1e-05,7.38066]
[1777083940993,37.63,77568.21,0.02,0.02074,1e-05,7.37454]
[1777083947037,37.63,77567.61,0.02,0.02072,1e-05,7.36833]
[1777083952071,37.62,77567.25,0.02,0.0207,1e-05,7.36359]
[1777083957106,37.62,77572.88,0.02,0.02074,1e-05,7.37567]
[1777083962145,37.62,77578.04,0.02,0.02078,1e-05,7.38635]
[1777083967176,37.61,77579.92,0.02,0.02078,1e-05,7.38776]
[1777083972211,37.61,77580.16,0.02,0.02077,1e-05,7.38458]
[1777083980268,37.6,77580.76,0.02,0.02075,1e-05,7.38014]
[1777083985306,37.59,77580.82,0.02,0.02074,1e-05,7.37577]
[1777083991348,37.59,77580.71,0.02,0.02072,1e-05,7.3707]
[1777083996380,37.58,77581.12,0.02,0.02071,1e-05,7.36742]
[1777084004436,37.58,77580.75,0.02,0.02069,1e-05,7.36056]
[1777084009471,37.57,77581.59,0.02,0.02069,1e-05,7.35932]
[1777084015514,37.57,77581.65,0.02,0.02067,1e-05,7.35522]
[1777084020549,37.56,77582.48,0.02,0.02067,1e-05,7.35401]
[1777084025584,37.56,77585.69,0.02,0.02069,1e-05,7.35947]
[1777084030619,37.56,77592.22,0.02,0.02073,1e-05,7.3742]
[1777084034650,37.55,77601.36,0.02,0.02081,1e-05,7.39767]
[1777084039681,37.55,77605.44,0.02,0.02083,1e-05,7.40452]
[1777084044716,37.54,77609.82,0.02,0.02086,1e-05,7.41293]
[1777084050759,37.54,77612.13,0.02,0.02086,1e-05,7.41464]
[1777084055794,37.53,77612.62,0.02,0.02085,1e-05,7.41102]
[1777084060829,37.53,77613.09,0.02,0.02084,1e-05,7.40839]
[1777084065864,37.52,77613.11,0.02,0.02083,1e-05,7.40453]
[1777084070912,37.52,77613.88,0.02,0.02082,1e-05,7.40281]
[1777084075940,37.51,77615.3,0.02,0.02082,1e-05,7.40296]
[1777084082989,37.51,77616.38,0.02,0.02081,1e-05,7.4006]
[1777084088024,37.5,77624.23,0.02,0.02087,1e-05,7.41889]
[1777084093062,37.5,77628.72,0.02,0.0209,1e-05,7.42759]
[1777084098096,37.49,77623.8,0.02,0.02084,1e-05,7.40969]
[1777084103131,37.49,77623.76,0.02,0.02083,1e-05,7.40569]
[1777084108167,37.48,77624.36,0.02,0.02082,1e-05,7.40354]
[1777084113201,37.48,77624.61,0.02,0.02081,1e-05,7.3994]
[1777084118236,37.48,77620.71,0.02,0.02076,1e-05,7.38465]
[1777084123272,37.47,77620.12,0.02,0.02074,1e-05,7.37934]
[1777084128306,37.47,77618.71,0.02,0.02072,1e-05,7.37178]
[1777084134348,37.46,77617.05,0.02,0.02069,1e-05,7.36291]
[1777084139383,37.46,77616.71,0.02,0.02067,1e-05,7.35852]
[1777084145426,37.45,77616.09,0.02,0.02065,1e-05,7.35271]
[1777084150463,37.45,77615.64,0.02,0.02064,1e-05,7.34744]
[1777084160532,37.43,77615.58,0.02,0.0206,1e-05,7.33494]
[1777084165566,37.43,77615.67,0.02,0.02059,1e-05,7.33203]
[1777084170601,37.43,77615.54,0.02,0.02057,1e-05,7.32854]
[1777084175636,37.42,77615.73,0.02,0.02056,1e-05,7.32495]
[1777084180672,37.42,77615.91,0.02,0.02055,1e-05,7.32239]
[1777084185707,37.42,77616.36,0.02,0.02055,1e-05,7.32061]
[1777084190742,37.41,77616.82,0.02,0.02054,1e-05,7.31887]
[1777084195794,37.41,77617.16,0.02,0.02054,1e-05,7.31683]
[1777084200813,37.41,77618.4,0.02,0.02054,1e-05,7.31731]
[1777084206859,37.4,77618.7,0.02,0.02053,1e-05,7.31458]
[1777084211894,37.4,77620.53,0.02,0.02053,1e-05,7.31675]
[1777084217940,37.39,77620.14,0.02,0.02052,1e-05,7.31212]
[1777084222970,37.39,77619.98,0.02,0.02051,1e-05,7.30876]
[1777084229012,37.39,77620.75,0.02,0.0205,1e-05,7.30745]
[1777084234047,37.38,77620.7,0.02,0.02049,1e-05,7.30343]
[1777084239082,37.38,77621.19,0.02,0.02049,1e-05,7.30197]
[1777084244117,37.38,77621.09,0.02,0.02048,1e-05,7.29888]
[1777084249949,37.37,77621.22,0.02,0.02047,1e-05,7.29591]
[1777084255195,37.37,77617.92,0.02,0.02043,1e-05,7.28394]
[1777084260230,37.37,77616.85,0.02,0.02041,1e-05,7.27829]
[1777084265265,37.36,77616.21,0.02,0.02039,1e-05,7.27392]
[1777084274331,37.36,77615.14,0.02,0.02037,1e-05,7.26637]
[1777084280165,37.35,77612.12,0.02,0.02033,1e-05,7.255]
[1777084285406,37.35,77612.89,0.02,0.02033,1e-05,7.25477]
[1777084290441,37.35,77612.61,0.02,0.02032,1e-05,7.25162]
[1777084296483,37.34,77612.51,0.02,0.02031,1e-05,7.24752]
[1777084301518,37.34,77614.78,0.02,0.02032,1e-05,7.25151]
[1777084306553,37.34,77614.75,0.02,0.02031,1e-05,7.24909]
[1777084311588,37.34,77617.89,0.02,0.02033,1e-05,7.25552]
[1777084316623,37.33,77623.11,0.02,0.02037,1e-05,7.26722]
[1777084321660,37.33,77622.64,0.02,0.02036,1e-05,7.26347]
[1777084326695,37.33,77622.83,0.02,0.02035,1e-05,7.26158]
[1777084331730,37.32,77624.55,0.02,0.02036,1e-05,7.26397]
[1777084337772,37.32,77625.11,0.02,0.02036,1e-05,7.26263]
[1777084342808,37.32,77627.89,0.02,0.02037,1e-05,7.26798]
[1777084347842,37.31,77628.18,0.02,0.02037,1e-05,7.26635]
[1777084352877,37.31,77628.45,0.02,0.02036,1e-05,7.26367]
[1777084357912,37.31,77633.44,0.02,0.02039,1e-05,7.27515]
[1777084362947,37.31,77632.8,0.02,0.02038,1e-05,7.27088]
[1777084367982,37.3,77632.86,0.02,0.02037,1e-05,7.2686]
[1777084373018,37.3,77625.68,0.02,0.0203,1e-05,7.24618]
[1777084378053,37.3,77624.34,0.02,0.02028,1e-05,7.24021]
[1777084384094,37.29,77623.81,0.02,0.02027,1e-05,7.23613]
[1777084390136,37.29,77623.0,0.02,0.02025,1e-05,7.23131]
[1777084395171,37.29,77622.4,0.02,0.02024,1e-05,7.22755]
[1777084400206,37.29,77622.93,0.02,0.02024,1e-05,7.22696]
[1777084405246,37.28,77624.6,0.02,0.02025,1e-05,7.22954]
[1777084410276,37.28,77629.88,0.02,0.02029,1e-05,7.24214]
[1777084415311,37.28,77629.24,0.02,0.02027,1e-05,7.23719]
[1777084421149,37.28,77629.1,0.02,0.02026,1e-05,7.23425]
[1777084431219,37.27,77628.02,0.02,0.02024,1e-05,7.22709]
[1777084436458,37.27,77627.55,0.02,0.02023,1e-05,7.22375]
[1777084441493,37.27,77623.75,0.02,0.02019,1e-05,7.21119]
[1777084447535,37.26,77622.88,0.02,0.02017,1e-05,7.20649]
[1777084453577,37.26,77619.3,0.02,0.02013,1e-05,7.19437]
[1777084460626,37.26,77618.1,0.02,0.02011,1e-05,7.18862]
[1777084470696,37.25,77618.2,0.02,0.0201,1e-05,7.18553]
[1777084475731,37.25,77617.16,0.02,0.02009,1e-05,7.17998]
[1777084481573,37.25,77614.21,0.02,0.02005,1e-05,7.16991]
[1777084486809,37.25,77614.97,0.02,0.02006,1e-05,7.17018]
[1777084497889,37.24,77616.11,0.02,0.02005,1e-05,7.16997]
[1777084509973,37.24,77616.18,0.02,0.02004,1e-05,7.16655]
[1777084515010,37.24,77607.32,0.02,0.01996,1e-05,7.14061]
[1777084520043,37.24,77605.27,0.02,0.01994,1e-05,7.13372]
[1777084525079,37.23,77605.77,0.02,0.01994,1e-05,7.1339]
[1777084531121,37.23,77608.74,0.02,0.01996,1e-05,7.13959]
[1777084536155,37.23,77609.07,0.02,0.01996,1e-05,7.13925]
[1777084541190,37.23,77609.08,0.02,0.01995,1e-05,7.13803]
[1777084546225,37.23,77617.65,0.02,0.02002,1e-05,7.16045]
[1777084552267,37.23,77618.23,0.02,0.02002,1e-05,7.16036]
[1777084557303,37.22,77617.77,0.02,0.02001,1e-05,7.15768]
[1777084562340,37.22,77617.86,0.02,0.02001,1e-05,7.15653]
[1777084567373,37.22,77616.81,0.02,0.02,1e-05,7.15227]
[1777084573423,37.22,77613.71,0.02,0.01996,1e-05,7.14212]
[1777084580464,37.22,77613.31,0.02,0.01995,1e-05,7.13926]
[1777084585499,37.22,77611.8,0.02,0.01994,1e-05,7.13388]
[1777084592353,37.21,77611.79,0.02,0.01993,1e-05,7.13119]
[1777084598590,37.21,77611.16,0.02,0.01992,1e-05,7.12807]
[1777084603625,37.21,77611.14,0.02,0.01991,1e-05,7.12689]
[1777084609667,37.21,77610.85,0.02,0.01991,1e-05,7.12476]
[1777084614702,37.21,77610.85,0.02,0.0199,1e-05,7.12367]
[1777084619738,37.21,77610.7,0.02,0.0199,1e-05,7.12218]
[1777084625779,37.21,77610.27,0.02,0.01989,1e-05,7.11972]
[1777084630821,37.2,77610.37,0.02,0.01989,1e-05,7.11895]
[1777084635855,37.2,77610.29,0.02,0.01988,1e-05,7.11769]
[1777084640890,37.2,77610.82,0.02,0.01989,1e-05,7.11813]
[1777084651969,37.2,77613.04,0.02,0.0199,1e-05,7.12096]
[1777084658009,37.2,77612.93,0.02,0.01989,1e-05,7.11941]
[1777084663044,37.2,77612.76,0.02,0.01988,1e-05,7.11771]
[1777084668080,37.19,77610.87,0.02,0.01986,1e-05,7.11152]
[1777084674122,37.19,77609.9,0.02,0.01985,1e-05,7.10771]
[1777084679156,37.19,77609.5,0.02,0.01985,1e-05,7.10569]
[1777084685198,37.19,77610.1,0.02,0.01985,1e-05,7.10624]
[1777084691240,37.19,77612.92,0.02,0.01987,1e-05,7.11289]
[1777084696275,37.19,77612.88,0.02,0.01987,1e-05,7.11181]
[1777084703131,37.19,77612.32,0.02,0.01986,1e-05,7.10894]
[1777084710373,37.19,77611.14,0.02,0.01984,1e-05,7.10441]
[1777084717422,37.18,77611.17,0.02,0.01983,1e-05,7.10225]
[1777084722457,37.18,77611.18,0.02,0.01983,1e-05,7.10141]
[1777084730514,37.18,77611.04,0.02,0.01983,1e-05,7.09966]
[1777084737563,37.18,77611.02,0.02,0.01982,1e-05,7.09842]
[1777084742598,37.18,77611.11,0.02,0.01982,1e-05,7.09783]
[1777084749647,37.18,77611.61,0.02,0.01982,1e-05,7.09806]
[1777084755693,37.18,77611.72,0.02,0.01982,1e-05,7.09738]
[1777084760727,37.18,77611.39,0.02,0.01981,1e-05,7.09566]
[1777084765763,37.17,77611.02,0.02,0.01981,1e-05,7.09383]
[1777084770802,37.17,77610.74,0.02,0.0198,1e-05,7.09227]
[1777084776844,37.17,77610.88,0.02,0.0198,1e-05,7.09072]
[1777084781879,37.17,77610.73,0.02,0.01979,1e-05,7.08955]
[1777084786913,37.17,77611.45,0.02,0.0198,1e-05,7.09078]
[1777084793963,37.17,77610.56,0.02,0.01979,1e-05,7.08728]
[1777084795976,37.17,77611.25,0.02,0.01979,1e-05,7.08888]
[1777084798996,37.17,77611.21,0.02,0.01979,1e-05,7.08833]
[1777084804032,37.17,77611.05,0.02,0.01979,1e-05,7.08716]
[1777084813907,37.17,77611.11,0.02,0.01978,1e-05,7.08589]
[1777084821151,37.16,77611.11,0.02,0.01978,1e-05,7.0849]
[1777084826188,37.16,77610.58,0.02,0.01977,1e-05,7.08274]
[1777084831222,37.16,77611.66,0.02,0.01978,1e-05,7.08389]
[1777084838271,37.16,77611.84,0.02,0.01977,1e-05,7.08341]
[1777084844313,37.16,77612.67,0.02,0.01978,1e-05,7.08487]
[1777084850356,37.16,77610.47,0.02,0.01976,1e-05,7.07803]
[1777084858412,37.16,77609.29,0.02,0.01974,1e-05,7.07378]
[1777084863509,37.16,77610.09,0.02,0.01975,1e-05,7.07537]
[1777084869514,37.16,77610.59,0.02,0.01975,1e-05,7.07602]
[1777084881597,37.16,77612.22,0.02,0.01976,1e-05,7.07896]
[1777084886633,37.15,77612.06,0.02,0.01976,1e-05,7.07789]
[1777084891668,37.15,77611.15,0.02,0.01974,1e-05,7.07376]
[1777084896703,37.15,77609.6,0.02,0.01973,1e-05,7.06892]
[1777084901738,37.15,77609.93,0.02,0.01973,1e-05,7.06927]
[1777084906772,37.15,77609.97,0.02,0.01973,1e-05,7.06883]
[1777084912815,37.15,77609.94,0.02,0.01972,1e-05,7.06809]
[1777084920870,37.15,77609.67,0.02,0.01972,1e-05,7.0665]
[1777084925930,37.15,77607.68,0.02,0.0197,1e-05,7.06052]
[1777084931954,37.15,77606.81,0.02,0.01969,1e-05,7.05758]
[1777084937994,37.15,77606.25,0.02,0.01968,1e-05,7.0555]
[1777084943030,37.15,77606.07,0.02,0.01968,1e-05,7.05457]
[1777084948065,37.15,77605.87,0.02,0.01968,1e-05,7.0536]
[1777084953100,37.15,77605.58,0.02,0.01967,1e-05,7.0514]
[1777084960149,37.15,77605.54,0.02,0.01967,1e-05,7.05073]
[1777084966192,37.15,77605.31,0.02,0.01967,1e-05,7.04964]
[1777084974247,37.14,77605.22,0.02,0.01966,1e-05,7.04879]
[1777084980291,37.14,77606.52,0.02,0.01967,1e-05,7.05181]
[1777084985326,37.14,77606.02,0.02,0.01967,1e-05,7.05005]
[1777084990361,37.14,77605.88,0.02,0.01966,1e-05,7.04929]
[1777084997410,37.14,77605.79,0.02,0.01966,1e-05,7.04852]
[1777085003453,37.14,77605.78,0.02,0.01966,1e-05,7.04806]
[1777085010501,37.14,77605.73,0.02,0.01966,1e-05,7.04742]
[1777085019564,37.14,77605.49,0.02,0.01965,1e-05,7.04515]
[1777085024599,37.14,77605.29,0.02,0.01965,1e-05,7.04427]
[1777085029634,37.14,77605.33,0.02,0.01965,1e-05,7.04405]
[1777085034669,37.14,77605.32,0.02,0.01965,1e-05,7.0437]
[1777085039704,37.14,77605.3,0.02,0.01965,1e-05,7.04333]
[1777085045541,37.14,77605.97,0.02,0.01965,1e-05,7.04478]
[1777085050781,37.14,77606.65,0.02,0.01966,1e-05,7.04631]
[1777085055815,37.14,77606.74,0.02,0.01966,1e-05,7.04622]
[1777085065682,37.14,77606.88,0.02,0.01965,1e-05,7.0459]
[1777085071928,37.14,77606.76,0.02,0.01965,1e-05,7.04417]
[1777085076963,37.14,77607.33,0.02,0.01965,1e-05,7.0454]
[1777085081999,37.14,77607.38,0.02,0.01965,1e-05,7.0452]
[1777085088040,37.13,77607.4,0.02,0.01965,1e-05,7.04486]
[1777085095892,37.13,77607.86,0.02,0.01965,1e-05,7.04561]
[1777085105963,37.13,77607.71,0.02,0.01965,1e-05,7.04454]
[1777085116033,37.13,77607.3,0.02,0.01964,1e-05,7.04278]
[1777085126103,37.13,77606.97,0.02,0.01964,1e-05,7.04127]
[1777085132355,37.13,77605.59,0.02,0.01962,1e-05,7.03615]
[1777085138397,37.13,77605.47,0.02,0.01962,1e-05,7.03552]
[1777085146455,37.13,77604.44,0.02,0.01961,1e-05,7.03231]
[1777085155518,37.13,77598.47,0.02,0.01956,1e-05,7.01568]
[1777085163573,37.13,77597.76,0.02,0.01955,1e-05,7.0136]
[1777085169615,37.13,77597.12,0.02,0.01955,1e-05,7.01178]
[1777085176457,37.13,77596.55,0.02,0.01954,1e-05,7.01017]
[1777085186527,37.13,77593.89,0.02,0.01952,1e-05,7.00288]
[1777085191769,37.13,77593.49,0.02,0.01951,1e-05,7.00081]
[1777085201837,37.13,77592.07,0.02,0.0195,1e-05,6.99703]
[1777085208888,37.13,77591.69,0.02,0.0195,1e-05,6.99609]
[1777085215941,37.13,77589.91,0.02,0.01948,1e-05,6.99139]
[1777085220972,37.13,77590.77,0.02,0.01949,1e-05,6.99387]
[1777085226009,37.13,77593.99,0.02,0.01952,1e-05,7.00272]
[1777085235070,37.13,77595.31,0.02,0.01953,1e-05,7.00635]
[1777085240106,37.13,77599.06,0.02,0.01956,1e-05,7.01653]
[1777085245140,37.13,77599.97,0.02,0.01957,1e-05,7.01893]
[1777085250175,37.13,77600.52,0.02,0.01957,1e-05,7.02033]
[1777085257020,37.13,77602.5,0.02,0.01959,1e-05,7.02456]
[1777085267090,37.13,77603.44,0.02,0.01959,1e-05,7.02684]
[1777085272329,37.13,77604.0,0.02,0.0196,1e-05,7.0282]
[1777085277364,37.13,77604.32,0.02,0.0196,1e-05,7.0289]
[1777085282399,37.13,77604.13,0.02,0.0196,1e-05,7.0282]
[1777085287435,37.13,77601.5,0.02,0.01958,1e-05,7.02084]
[1777085292470,37.13,77600.22,0.02,0.01956,1e-05,7.01722]
[1777085299518,37.13,77599.14,0.02,0.01955,1e-05,7.01415]
[1777085304554,37.13,77599.31,0.02,0.01956,1e-05,7.01455]
[1777085309589,37.13,77599.87,0.02,0.01956,1e-05,7.01601]
[1777085316637,37.13,77598.71,0.02,0.01955,1e-05,7.01176]
[1777085321675,37.13,77597.19,0.02,0.01953,1e-05,7.00757]
[1777085327513,37.13,77596.7,0.02,0.01953,1e-05,7.00622]
[1777085332751,37.13,77596.46,0.02,0.01953,1e-05,7.00558]
[1777085337788,37.13,77597.1,0.02,0.01953,1e-05,7.00734]
[1777085343830,37.13,77598.28,0.02,0.01954,1e-05,7.01054]
[1777085349873,37.13,77599.75,0.02,0.01956,1e-05,7.0145]
[1777085354908,37.13,77597.97,0.02,0.01954,1e-05,7.00958]
[1777085364978,37.13,77595.54,0.02,0.01952,1e-05,7.00293]
[1777085372027,37.13,77596.68,0.02,0.01953,1e-05,7.00508]
[1777085377864,37.13,77598.36,0.02,0.01954,1e-05,7.00967]
[1777085383104,37.13,77600.41,0.02,0.01956,1e-05,7.01524]
[1777085388139,37.13,77605.7,0.02,0.0196,1e-05,7.02957]
[1777085393175,37.13,77604.52,0.02,0.01959,1e-05,7.02617]
[1777085398209,37.13,77605.54,0.02,0.0196,1e-05,7.0288]
[1777085403243,37.13,77605.4,0.02,0.0196,1e-05,7.02824]
[1777085409286,37.13,77605.89,0.02,0.0196,1e-05,7.02936]
[1777085415328,37.13,77606.21,0.02,0.01961,1e-05,7.03001]
[1777085426405,37.13,77606.35,0.02,0.01961,1e-05,7.02998]
[1777085436475,37.13,77606.35,0.02,0.0196,1e-05,7.0286]
[1777085442519,37.13,77606.39,0.02,0.0196,1e-05,7.02849]
[1777085448358,37.13,77606.47,0.02,0.0196,1e-05,7.0285]
[1777085453599,37.13,77606.4,0.02,0.0196,1e-05,7.02813]
[1777085458633,37.12,77606.42,0.02,0.0196,1e-05,7.02801]
[1777085463669,37.12,77606.53,0.02,0.0196,1e-05,7.02814]
[1777085468705,37.12,77606.69,0.02,0.0196,1e-05,7.0284]
[1777085478572,37.12,77606.77,0.02,0.0196,1e-05,7.02827]
[1777085483810,37.12,77606.7,0.02,0.0196,1e-05,7.02791]
[1777085493879,37.12,77606.91,0.02,0.0196,1e-05,7.02714]
[1777085498914,37.12,77604.16,0.02,0.01957,1e-05,7.01945]
[1777085504956,37.12,77602.3,0.02,0.01956,1e-05,7.01426]
[1777085509991,37.12,77603.84,0.02,0.01957,1e-05,7.0184]
[1777085515026,37.12,77604.27,0.02,0.01957,1e-05,7.01948]
[1777085520063,37.12,77605.2,0.02,0.01958,1e-05,7.02191]
[1777085528119,37.12,77605.98,0.02,0.01959,1e-05,7.02385]
[1777085533155,37.12,77606.3,0.02,0.01959,1e-05,7.02459]
[1777085539199,37.12,77606.27,0.02,0.01959,1e-05,7.02434]
[1777085545239,37.12,77607.36,0.02,0.0196,1e-05,7.02714]
[1777085550274,37.12,77607.61,0.02,0.0196,1e-05,7.02766]
[1777085555312,37.12,77608.13,0.02,0.0196,1e-05,7.02792]
[1777085560344,37.12,77608.08,0.02,0.0196,1e-05,7.02762]
[1777085567393,37.12,77609.28,0.02,0.01961,1e-05,7.03065]
[1777085577464,37.12,77608.72,0.02,0.0196,1e-05,7.02875]
[1777085582499,37.12,77607.48,0.02,0.01959,1e-05,7.02519]
[1777085587534,37.12,77606.86,0.02,0.01959,1e-05,7.02335]
[1777085592569,37.12,77606.6,0.02,0.01958,1e-05,7.0225]
[1777085599412,37.12,77606.4,0.02,0.01958,1e-05,7.02179]
[1777085606668,37.12,77606.46,0.02,0.01958,1e-05,7.02178]
[1777085612711,37.12,77606.4,0.02,0.01958,1e-05,7.0205]
[1777085617745,37.12,77607.63,0.02,0.01959,1e-05,7.02375]
[1777085629829,37.12,77608.11,0.02,0.01959,1e-05,7.02474]
[1777085634865,37.12,77607.34,0.02,0.01958,1e-05,7.02251]
[1777085639899,37.12,77607.79,0.02,0.01959,1e-05,7.02362]
[1777085644936,37.12,77609.72,0.02,0.0196,1e-05,7.02877]
[1777085650977,37.12,77609.02,0.02,0.0196,1e-05,7.02666]
[1777085657020,37.12,77608.99,0.02,0.0196,1e-05,7.02637]
[1777085662055,37.12,77609.33,0.02,0.0196,1e-05,7.02715]
[1777085667091,37.12,77613.95,0.02,0.01964,1e-05,7.03958]
[1777085675146,37.12,77614.31,0.02,0.01964,1e-05,7.03915]
[1777085680182,37.12,77611.03,0.02,0.01961,1e-05,7.02993]
[1777085686224,37.12,77610.54,0.02,0.0196,1e-05,7.02838]
[1777085698308,37.12,77610.1,0.02,0.0196,1e-05,7.02677]
[1777085705357,37.12,77610.63,0.02,0.0196,1e-05,7.028]
[1777085711401,37.12,77611.29,0.02,0.01961,1e-05,7.02961]
[1777085716435,37.12,77610.85,0.02,0.0196,1e-05,7.02824]
[1777085723483,37.12,77611.65,0.02,0.01961,1e-05,7.0302]
[1777085728518,37.12,77611.46,0.02,0.01961,1e-05,7.02951]
[1777085733552,37.11,77608.25,0.02,0.01957,1e-05,7.01959]
[1777085740602,37.11,77608.6,0.02,0.01958,1e-05,7.02042]
[1777085747651,37.11,77608.97,0.02,0.01958,1e-05,7.0213]
[1777085756714,37.11,77603.08,0.02,0.01953,1e-05,7.00517]
[1777085761751,37.11,77604.96,0.02,0.01955,1e-05,7.01032]
[1777085767795,37.11,77605.76,0.02,0.01955,1e-05,7.01249]
[1777085772833,37.11,77607.71,0.02,0.01957,1e-05,7.01777]
[1777085777872,37.11,77607.45,0.02,0.01957,1e-05,7.01699]
[1777085782902,37.11,77609.97,0.02,0.01959,1e-05,7.02381]
[1777085787938,37.11,77610.4,0.02,0.01959,1e-05,7.02488]
[1777085793979,37.11,77614.61,0.02,0.01962,1e-05,7.0352]
[1777085799014,37.11,77614.58,0.02,0.01962,1e-05,7.03491]
[1777085808077,37.11,77614.7,0.02,0.01962,1e-05,7.03485]
[1777085815126,37.11,77614.44,0.02,0.01962,1e-05,7.03385]
[1777085820161,37.11,77614.76,0.02,0.01962,1e-05,7.03452]
[1777085825196,37.11,77614.68,0.02,0.01962,1e-05,7.03405]
[1777085831034,37.11,77614.35,0.02,0.01962,1e-05,7.03294]
[1777085836279,37.11,77613.93,0.02,0.01961,1e-05,7.03157]
[1777085849364,37.11,77614.13,0.02,0.01961,1e-05,7.03163]
[1777085854399,37.11,77614.13,0.02,0.01961,1e-05,7.03045]
[1777085860441,37.11,77614.59,0.02,0.01961,1e-05,7.0315]
[1777085865476,37.11,77614.61,0.02,0.01961,1e-05,7.03137]
[1777085870511,37.11,77614.73,0.02,0.01961,1e-05,7.03152]
[1777085876552,37.11,77614.69,0.02,0.01961,1e-05,7.03119]
[1777085881588,37.11,77614.83,0.02,0.01961,1e-05,7.03139]
[1777085886623,37.11,77615.19,0.02,0.01962,1e-05,7.0322]
[1777085893673,37.11,77615.15,0.02,0.01961,1e-05,7.03184]
[1777085898707,37.11,77610.6,0.02,0.01957,1e-05,7.01925]
[1777085904750,37.11,77610.12,0.02,0.01957,1e-05,7.01785]
[1777085909786,37.11,77609.14,0.02,0.01956,1e-05,7.01511]
[1777085915827,37.11,77608.57,0.02,0.01955,1e-05,7.0125]
[1777085921668,37.11,77608.62,0.02,0.01955,1e-05,7.01262]
[1777085926905,37.11,77608.26,0.02,0.01955,1e-05,7.01162]
[1777085931941,37.11,77607.69,0.02,0.01955,1e-05,7.01005]
[1777085937984,37.11,77600.75,0.02,0.01949,1e-05,6.99115]
[1777085943018,37.11,77596.28,0.02,0.01945,1e-05,6.97913]
[1777085946039,37.11,77587.24,0.02,0.01937,1e-05,6.95468]
[1777085951885,37.11,77586.12,0.02,0.01936,1e-05,6.95216]
[1777085959129,37.11,77585.75,0.02,0.01936,1e-05,6.95181]
[1777085965174,37.11,77584.24,0.02,0.01935,1e-05,6.9483]
[1777085970210,37.11,77584.61,0.02,0.01935,1e-05,6.9498]
[1777085975243,37.11,77585.14,0.02,0.01936,1e-05,6.95073]
[1777085980277,37.11,77584.97,0.02,0.01936,1e-05,6.95075]
[1777085985312,37.11,77586.07,0.02,0.01937,1e-05,6.95421]
[1777085990347,37.11,77585.84,0.02,0.01937,1e-05,6.95405]
[1777085995389,37.11,77593.34,0.02,0.01943,1e-05,6.97491]
[1777086000420,37.12,77596.04,0.02,0.01946,1e-05,6.98247]
[1777086003448,37.12,77607.04,0.02,0.01955,1e-05,7.0126]
[1777086008476,37.12,77609.85,0.02,0.01958,1e-05,7.02029]
[1777086013512,37.12,77605.78,0.02,0.01954,1e-05,7.00911]
[1777086018547,37.12,77604.2,0.02,0.01953,1e-05,7.00481]
[1777086023582,37.12,77603.58,0.02,0.01952,1e-05,7.00314]
[1777086028616,37.12,77602.88,0.02,0.01952,1e-05,7.00128]
[1777086033652,37.12,77601.75,0.02,0.01951,1e-05,6.99727]
[1777086038688,37.12,77594.0,0.02,0.01944,1e-05,6.97627]
[1777086043723,37.12,77593.56,0.02,0.01944,1e-05,6.97533]
[1777086048757,37.12,77592.32,0.02,0.01943,1e-05,6.97223]
[1777086053793,37.12,77592.04,0.02,0.01943,1e-05,6.97176]
[1777086058829,37.12,77590.82,0.02,0.01942,1e-05,6.96876]
[1777086063864,37.12,77594.46,0.02,0.01945,1e-05,6.97898]
[1777086072928,37.12,77596.53,0.02,0.01947,1e-05,6.985]
[1777086077962,37.12,77596.62,0.02,0.01947,1e-05,6.98543]
[1777086082997,37.12,77596.94,0.02,0.01947,1e-05,6.98648]
[1777086088033,37.12,77597.21,0.02,0.01948,1e-05,6.9874]
[1777086094074,37.12,77595.34,0.02,0.01946,1e-05,6.98154]
[1777086099109,37.12,77594.49,0.02,0.01945,1e-05,6.97945]
[1777086104144,37.12,77594.79,0.02,0.01945,1e-05,6.98049]
[1777086110992,37.12,77594.91,0.02,0.01946,1e-05,6.98112]
[1777086116228,37.12,77594.64,0.02,0.01945,1e-05,6.9806]
[1777086121263,37.12,77594.3,0.02,0.01945,1e-05,6.9799]
[1777086126298,37.12,77593.9,0.02,0.01945,1e-05,6.97904]
[1777086132340,37.12,77593.72,0.02,0.01945,1e-05,6.97884]
[1777086138382,37.12,77594.59,0.02,0.01946,1e-05,6.98149]
[1777086145431,37.12,77594.08,0.02,0.01945,1e-05,6.9804]
[1777086150466,37.12,77593.96,0.02,0.01945,1e-05,6.98029]
[1777086155505,37.12,77593.69,0.02,0.01945,1e-05,6.97879]
[1777086161344,37.12,77593.63,0.02,0.01945,1e-05,6.97891]
[1777086168592,37.12,77593.26,0.02,0.01945,1e-05,6.97828]
[1777086174638,37.12,77593.25,0.02,0.01945,1e-05,6.97854]
[1777086179670,37.12,77593.65,0.02,0.01945,1e-05,6.97986]
[1777086184705,37.12,77601.75,0.02,0.01952,1e-05,7.00215]
[1777086189740,37.12,77602.11,0.02,0.01953,1e-05,7.00318]
[1777086195782,37.12,77602.13,0.02,0.01953,1e-05,7.00327]
[1777086200819,37.12,77601.45,0.02,0.01952,1e-05,7.00145]
[1777086205852,37.12,77600.66,0.02,0.01951,1e-05,6.99934]
[1777086210887,37.12,77601.54,0.02,0.01952,1e-05,7.00181]
[1777086215922,37.12,77601.92,0.02,0.01952,1e-05,7.00189]
[1777086220958,37.12,77601.87,0.02,0.01952,1e-05,7.0018]
[1777086228013,37.12,77601.72,0.02,0.01952,1e-05,7.00146]
[1777086236062,37.12,77603.37,0.02,0.01954,1e-05,7.00603]
[1777086242104,37.12,77605.39,0.02,0.01955,1e-05,7.01155]
[1777086248146,37.12,77613.63,0.02,0.01962,1e-05,7.03392]
[1777086253181,37.12,77615.0,0.02,0.01964,1e-05,7.03744]
[1777086259223,37.12,77616.07,0.02,0.01964,1e-05,7.04007]
[1777086264265,37.12,77613.99,0.02,0.01963,1e-05,7.03412]
[1777086269315,37.12,77614.36,0.02,0.01963,1e-05,7.0349]
[1777086274348,37.12,77614.97,0.02,0.01963,1e-05,7.03535]
[1777086279382,37.12,77615.44,0.02,0.01963,1e-05,7.0364]
[1777086284417,37.12,77617.71,0.02,0.01965,1e-05,7.04238]
[1777086289452,37.12,77618.14,0.02,0.01965,1e-05,7.04328]
[1777086294487,37.12,77627.16,0.02,0.01973,1e-05,7.06767]
[1777086301536,37.12,77628.86,0.02,0.01974,1e-05,7.07164]
[1777086306571,37.12,77629.42,0.02,0.01975,1e-05,7.07265]
[1777086312613,37.12,77629.17,0.02,0.01974,1e-05,7.07132]
[1777086318657,37.12,77628.79,0.02,0.01974,1e-05,7.06965]
[1777086323691,37.12,77628.86,0.02,0.01974,1e-05,7.06933]
[1777086329732,37.12,77629.03,0.02,0.01974,1e-05,7.06908]
[1777086337791,37.12,77628.89,0.02,0.01973,1e-05,7.0669]
[1777086344837,37.11,77628.25,0.02,0.01972,1e-05,7.06447]
[1777086349871,37.11,77628.5,0.02,0.01972,1e-05,7.0647]
[1777086354907,37.11,77628.31,0.02,0.01972,1e-05,7.06372]
[1777086361961,37.11,77628.37,0.02,0.01972,1e-05,7.06325]
[1777086363008,37.11,77645.77,0.02,0.01987,1e-05,7.11115]
[1777086363977,37.11,77658.34,0.02,0.01998,1e-05,7.14564]
[1777086367002,37.11,77649.55,0.02,0.0199,1e-05,7.12089]
[1777086372030,37.11,77648.13,0.02,0.01989,1e-05,7.11604]
[1777086378073,37.11,77646.14,0.02,0.01986,1e-05,7.1095]
[1777086383108,37.11,77641.48,0.02,0.01982,1e-05,7.09588]
[1777086389150,37.11,77640.14,0.02,0.01981,1e-05,7.09136]
[1777086394185,37.11,77638.39,0.02,0.01979,1e-05,7.08487]
[1777086399220,37.11,77631.38,0.02,0.01972,1e-05,7.06494]
[1777086405264,37.11,77630.3,0.02,0.01971,1e-05,7.06144]
[1777086410299,37.11,77627.64,0.02,0.01969,1e-05,7.05373]
[1777086415333,37.1,77622.44,0.02,0.01964,1e-05,7.03916]
[1777086420368,37.1,77623.48,0.02,0.01965,1e-05,7.04176]
[1777086423389,37.1,77634.2,0.02,0.01974,1e-05,7.07101]
[1777086428424,37.1,77633.54,0.02,0.01974,1e-05,7.06873]
[1777086433460,37.1,77633.83,0.02,0.01974,1e-05,7.06905]
[1777086438494,37.1,77628.92,0.02,0.01969,1e-05,7.05509]
[1777086443530,37.1,77626.42,0.02,0.01967,1e-05,7.04787]
[1777086448565,37.1,77625.77,0.02,0.01966,1e-05,7.04578]
[1777086453600,37.1,77625.9,0.02,0.01966,1e-05,7.04485]
[1777086459642,37.1,77626.47,0.02,0.01966,1e-05,7.04607]
[1777086465684,37.1,77626.94,0.02,0.01967,1e-05,7.047]
[1777086470719,37.1,77627.17,0.02,0.01967,1e-05,7.04733]
[1777086475753,37.1,77627.44,0.02,0.01967,1e-05,7.04778]
[1777086480791,37.1,77627.58,0.02,0.01967,1e-05,7.04786]
[1777086486833,37.1,77628.66,0.02,0.01968,1e-05,7.05045]
[1777086491870,37.1,77629.08,0.02,0.01968,1e-05,7.05128]
[1777086496904,37.1,77628.91,0.02,0.01968,1e-05,7.05049]
[1777086500935,37.1,77609.53,0.02,0.01951,1e-05,6.99722]
[1777086505970,37.1,77610.26,0.02,0.01951,1e-05,6.99925]
[1777086511002,37.1,77607.45,0.02,0.01949,1e-05,6.9907]
[1777086518053,37.1,77603.99,0.02,0.01946,1e-05,6.98154]
[1777086524096,37.1,77603.31,0.02,0.01945,1e-05,6.97998]
[1777086529131,37.1,77602.73,0.02,0.01945,1e-05,6.97866]
[1777086534166,37.1,77602.08,0.02,0.01944,1e-05,6.97716]
[1777086539201,37.1,77601.7,0.02,0.01944,1e-05,6.97641]
[1777086544236,37.1,77602.38,0.02,0.01945,1e-05,6.97854]
[1777086550278,37.1,77600.51,0.02,0.01943,1e-05,6.97379]
[1777086555313,37.1,77599.87,0.02,0.01943,1e-05,6.97236]
[1777086560349,37.1,77593.7,0.02,0.01938,1e-05,6.95594]
[1777086564376,37.1,77592.93,0.02,0.01937,1e-05,6.95431]
[1777086565385,37.1,77592.51,0.02,0.01937,1e-05,6.95326]
[1777086570418,37.1,77590.26,0.02,0.01935,1e-05,6.94764]
[1777086576460,37.1,77585.22,0.02,0.01931,1e-05,6.93373]
[1777086580490,37.1,77576.13,0.02,0.01923,1e-05,6.90971]
[1777086585525,37.11,77574.99,0.02,0.01922,1e-05,6.90746]
[1777086590560,37.11,77574.08,0.02,0.01922,1e-05,6.90585]
[1777086595595,37.11,77573.81,0.02,0.01922,1e-05,6.90598]
[1777086600630,37.11,77573.92,0.02,0.01922,1e-05,6.90713]
[1777086605667,37.11,77572.31,0.02,0.01921,1e-05,6.90363]
[1777086610700,37.11,77567.84,0.02,0.01918,1e-05,6.89247]
[1777086615735,37.11,77564.4,0.02,0.01915,1e-05,6.88419]
[1777086620771,37.11,77563.05,0.02,0.01914,1e-05,6.88159]
[1777086626813,37.11,77561.73,0.02,0.01914,1e-05,6.87931]
[1777086631847,37.12,77558.44,0.02,0.01911,1e-05,6.87055]
[1777086636886,37.12,77559.02,0.02,0.01912,1e-05,6.87324]
[1777086641922,37.12,77559.03,0.02,0.01912,1e-05,6.87437]
[1777086650982,37.12,77563.46,0.02,0.01917,1e-05,6.88817]
[1777086656018,37.12,77562.73,0.02,0.01916,1e-05,6.88719]
[1777086661053,37.12,77562.85,0.02,0.01917,1e-05,6.88851]
[1777086666087,37.12,77563.8,0.02,0.01918,1e-05,6.89203]
[1777086671122,37.13,77563.64,0.02,0.01918,1e-05,6.89254]
[1777086677167,37.13,77564.3,0.02,0.01919,1e-05,6.89544]
[1777086682202,37.13,77566.8,0.02,0.01921,1e-05,6.90307]
[1777086689251,37.13,77567.2,0.02,0.01922,1e-05,6.90533]
[1777086695080,37.13,77567.68,0.02,0.01923,1e-05,6.90663]
[1777086700332,37.13,77572.82,0.02,0.01927,1e-05,6.92133]
[1777086705367,37.13,77573.78,0.02,0.01928,1e-05,6.92462]
[1777086710406,37.13,77574.36,0.02,0.01929,1e-05,6.92685]
[1777086715437,37.13,77574.06,0.02,0.01929,1e-05,6.92668]
[1777086720472,37.13,77573.6,0.02,0.01929,1e-05,6.92608]
[1777086725507,37.14,77572.8,0.02,0.01928,1e-05,6.92458]
[1777086732557,37.14,77569.24,0.02,0.01926,1e-05,6.91607]
[1777086737592,37.14,77569.56,0.02,0.01926,1e-05,6.91766]
[1777086745433,37.14,77569.49,0.02,0.01926,1e-05,6.91846]
[1777086750683,37.14,77569.17,0.02,0.01926,1e-05,6.91844]
[1777086755718,37.14,77569.5,0.02,0.01927,1e-05,6.91905]
[1777086760753,37.14,77569.23,0.02,0.01927,1e-05,6.91902]
[1777086765788,37.14,77568.84,0.02,0.01927,1e-05,6.91867]
[1777086771830,37.14,77568.25,0.02,0.01926,1e-05,6.91792]
[1777086776865,37.14,77568.4,0.02,0.01927,1e-05,6.91903]
[1777086781901,37.15,77568.3,0.02,0.01927,1e-05,6.91945]
[1777086786935,37.15,77568.05,0.02,0.01927,1e-05,6.91947]
[1777086792977,37.15,77567.86,0.02,0.01927,1e-05,6.91977]
[1777086799019,37.15,77567.65,0.02,0.01927,1e-05,6.92003]
[1777086804054,37.15,77567.36,0.02,0.01927,1e-05,6.91992]
[1777086809090,37.15,77567.03,0.02,0.01927,1e-05,6.91971]
[1777086816139,37.15,77564.99,0.02,0.01925,1e-05,6.91418]
[1777086821173,37.15,77565.34,0.02,0.01926,1e-05,6.91584]
[1777086826208,37.15,77565.3,0.02,0.01926,1e-05,6.91644]
[1777086831243,37.15,77565.14,0.02,0.01926,1e-05,6.91671]
[1777086835279,37.15,77548.24,0.02,0.01912,1e-05,6.87174]
[1777086840314,37.16,77546.19,0.02,0.0191,1e-05,6.86728]
[1777086846153,37.16,77551.24,0.02,0.01915,1e-05,6.88213]
[1777086851392,37.16,77552.16,0.02,0.01916,1e-05,6.88558]
[1777086856427,37.16,77553.9,0.02,0.01918,1e-05,6.89121]
[1777086861462,37.16,77555.09,0.02,0.01919,1e-05,6.89531]
[1777086866498,37.16,77555.55,0.02,0.0192,1e-05,6.89741]
[1777086871536,37.16,77561.14,0.02,0.01925,1e-05,6.91235]
[1777086877577,37.16,77563.76,0.02,0.01927,1e-05,6.92026]
[1777086882614,37.16,77563.43,0.02,0.01927,1e-05,6.92003]
[1777086889662,37.17,77563.58,0.02,0.01928,1e-05,6.92135]
[1777086894697,37.17,77563.57,0.02,0.01928,1e-05,6.92196]
[1777086899732,37.17,77563.68,0.02,0.01928,1e-05,6.9229]
[1777086904767,37.17,77564.09,0.02,0.01929,1e-05,6.92476]
[1777086909803,37.17,77563.16,0.02,0.01928,1e-05,6.92286]
[1777086916644,37.17,77563.16,0.02,0.01928,1e-05,6.92362]
[1777086923900,37.17,77562.05,0.02,0.01928,1e-05,6.9216]
[1777086929942,37.17,77561.46,0.02,0.01928,1e-05,6.92077]
[1777086934977,37.17,77561.73,0.02,0.01928,1e-05,6.92115]
[1777086940014,37.17,77561.51,0.02,0.01928,1e-05,6.92119]
[1777086946855,37.17,77561.36,0.02,0.01928,1e-05,6.92168]
[1777086952099,37.18,77560.89,0.02,0.01928,1e-05,6.92104]
[1777086957134,37.18,77560.84,0.02,0.01928,1e-05,6.92154]
[1777086962170,37.18,77555.74,0.02,0.01924,1e-05,6.9084]
[1777086968211,37.18,77551.66,0.02,0.01921,1e-05,6.89833]
[1777086973246,37.18,77552.57,0.02,0.01922,1e-05,6.90159]
[1777086981302,37.18,77552.71,0.02,0.01922,1e-05,6.90323]
[1777086986337,37.18,77553.37,0.02,0.01923,1e-05,6.90577]
[1777086992379,37.18,77553.46,0.02,0.01923,1e-05,6.90593]
[1777086998423,37.18,77553.57,0.02,0.01923,1e-05,6.90711]
[1777087005471,37.18,77553.7,0.02,0.01924,1e-05,6.90849]
[1777087010508,37.19,77560.27,0.02,0.0193,1e-05,6.92693]
[1777087015543,37.19,77559.05,0.02,0.01929,1e-05,6.92422]
[1777087021586,37.19,77558.56,0.02,0.01929,1e-05,6.92362]
[1777087027414,37.19,77558.24,0.02,0.01929,1e-05,6.92347]
[1777087034677,37.19,77556.21,0.02,0.01927,1e-05,6.91884]
[1777087039712,37.19,77555.65,0.02,0.01927,1e-05,6.91796]
[1777087044747,37.19,77555.57,0.02,0.01927,1e-05,6.91839]
[1777087049782,37.19,77555.29,0.02,0.01927,1e-05,6.91827]
[1777087055824,37.19,77555.94,0.02,0.01928,1e-05,6.91979]
[1777087060860,37.19,77555.39,0.02,0.01927,1e-05,6.91892]
[1777087067694,37.19,77555.08,0.02,0.01927,1e-05,6.91896]
[1777087072945,37.19,77554.91,0.02,0.01927,1e-05,6.91925]
[1777087082007,37.2,77555.47,0.02,0.01928,1e-05,6.92186]
[1777087087042,37.2,77558.96,0.02,0.01931,1e-05,6.93188]
[1777087094091,37.2,77561.26,0.02,0.01934,1e-05,6.93877]
[1777087100133,37.2,77561.71,0.02,0.01934,1e-05,6.94053]
[1777087105168,37.2,77562.22,0.02,0.01935,1e-05,6.94235]
[1777087110203,37.2,77562.86,0.02,0.01935,1e-05,6.9445]
[1777087115238,37.2,77563.62,0.02,0.01936,1e-05,6.94598]
[1777087120273,37.2,77563.66,0.02,0.01936,1e-05,6.94648]
[1777087125318,37.2,77564.23,0.02,0.01937,1e-05,6.9484]
[1777087132367,37.2,77567.29,0.02,0.0194,1e-05,6.95718]
[1777087138185,37.2,77569.96,0.02,0.01942,1e-05,6.96474]
[1777087143450,37.2,77571.21,0.02,0.01943,1e-05,6.96836]
[1777087148479,37.2,77571.99,0.02,0.01944,1e-05,6.97068]
[1777087153514,37.2,77572.35,0.02,0.01944,1e-05,6.97184]
[1777087161599,37.2,77572.98,0.02,0.01945,1e-05,6.97382]
[1777087166640,37.2,77574.33,0.02,0.01946,1e-05,6.97765]
[1777087174692,37.2,77575.04,0.02,0.01946,1e-05,6.97878]
[1777087179727,37.2,77576.78,0.02,0.01948,1e-05,6.98361]
[1777087184767,37.2,77576.79,0.02,0.01948,1e-05,6.98372]
[1777087189801,37.2,77584.02,0.02,0.01954,1e-05,7.00345]
[1777087197857,37.2,77586.55,0.02,0.01956,1e-05,7.01016]
[1777087206922,37.2,77586.78,0.02,0.01957,1e-05,7.01053]
[1777087211957,37.2,77589.12,0.02,0.01959,1e-05,7.01674]
[1777087219006,37.2,77588.87,0.02,0.01958,1e-05,7.01579]
[1777087224042,37.2,77589.01,0.02,0.01958,1e-05,7.016]
[1777087229077,37.2,77588.01,0.02,0.01957,1e-05,7.0131]
[1777087234111,37.2,77588.13,0.02,0.01957,1e-05,7.01223]
[1777087239147,37.2,77587.88,0.02,0.01957,1e-05,7.0114]
[1777087248213,37.2,77588.15,0.02,0.01957,1e-05,7.01187]
[1777087253246,37.2,77587.21,0.02,0.01956,1e-05,7.00916]
[1777087259027,37.2,77587.11,0.02,0.01956,1e-05,7.00875]
[1777087264323,37.2,77587.8,0.02,0.01957,1e-05,7.01048]
[1777087269357,37.2,77587.12,0.02,0.01956,1e-05,7.00849]
[1777087274393,37.2,77587.1,0.02,0.01956,1e-05,7.00831]
[1777087282450,37.2,77587.09,0.02,0.01956,1e-05,7.00809]
[1777087287484,37.2,77586.62,0.02,0.01955,1e-05,7.0067]
[1777087294533,37.2,77587.05,0.02,0.01955,1e-05,7.00672]
[1777087302589,37.2,77587.23,0.02,0.01956,1e-05,7.00703]
[1777087307624,37.2,77586.72,0.02,0.01955,1e-05,7.00553]
[1777087312659,37.2,77586.43,0.02,0.01955,1e-05,7.00464]
[1777087318701,37.2,77586.34,0.02,0.01955,1e-05,7.00429]
[1777087323736,37.2,77586.01,0.02,0.01954,1e-05,7.0033]
[1777087329778,37.2,77585.78,0.02,0.01954,1e-05,7.00258]
[1777087334814,37.2,77587.44,0.02,0.01956,1e-05,7.00702]
[1777087339849,37.2,77586.49,0.02,0.01955,1e-05,7.00433]
[1777087344884,37.2,77586.2,0.02,0.01954,1e-05,7.00345]
[1777087349919,37.2,77586.87,0.02,0.01955,1e-05,7.00519]
[1777087354957,37.2,77586.77,0.02,0.01955,1e-05,7.00383]
[1777087359991,37.2,77586.79,0.02,0.01955,1e-05,7.00379]
[1777087365028,37.2,77586.74,0.02,0.01954,1e-05,7.00356]
[1777087371069,37.2,77586.42,0.02,0.01954,1e-05,7.00259]
[1777087379126,37.2,77586.48,0.02,0.01954,1e-05,7.00264]
[1777087383154,37.2,77573.64,0.02,0.01943,1e-05,6.96768]
[1777087388189,37.2,77573.68,0.02,0.01943,1e-05,6.96797]
[1777087394233,37.2,77573.05,0.02,0.01943,1e-05,6.96652]
[1777087400012,37.2,77572.78,0.02,0.01943,1e-05,6.96605]
[1777087405307,37.2,77562.66,0.02,0.01934,1e-05,6.93888]
[1777087412359,37.2,77560.88,0.02,0.01932,1e-05,6.93382]
[1777087418401,37.2,77558.08,0.02,0.0193,1e-05,6.92689]
[1777087423437,37.2,77557.43,0.02,0.0193,1e-05,6.92569]
[1777087428471,37.2,77557.44,0.02,0.0193,1e-05,6.92627]
[1777087433508,37.2,77558.55,0.02,0.01931,1e-05,6.92981]
[1777087440294,37.2,77562.58,0.02,0.01935,1e-05,6.94126]
[1777087446606,37.2,77562.76,0.02,0.01935,1e-05,6.94234]
[1777087451640,37.2,77563.37,0.02,0.01936,1e-05,6.9444]
[1777087456675,37.21,77563.52,0.02,0.01936,1e-05,6.94521]
[1777087462718,37.21,77563.44,0.02,0.01936,1e-05,6.94546]
[1777087468759,37.21,77563.43,0.02,0.01936,1e-05,6.94589]
[1777087473794,37.21,77558.31,0.02,0.01932,1e-05,6.9315]
[1777087478829,37.21,77558.49,0.02,0.01932,1e-05,6.93248]
[1777087483865,37.21,77559.01,0.02,0.01933,1e-05,6.93438]
[1777087489906,37.21,77559.01,0.02,0.01933,1e-05,6.93495]
[1777087495950,37.21,77559.14,0.02,0.01933,1e-05,6.93586]
[1777087500993,37.21,77561.19,0.02,0.01935,1e-05,6.94184]
[1777087506020,37.21,77560.84,0.02,0.01935,1e-05,6.94131]
[1777087513071,37.21,77561.25,0.02,0.01935,1e-05,6.94299]
[1777087518104,37.21,77560.86,0.02,0.01935,1e-05,6.94233]
[1777087525154,37.21,77561.2,0.02,0.01936,1e-05,6.94381]
[1777087531196,37.21,77561.15,0.02,0.01936,1e-05,6.94316]
[1777087536231,37.21,77561.39,0.02,0.01936,1e-05,6.9442]
[1777087541273,37.21,77561.41,0.02,0.01936,1e-05,6.94464]
[1777087546308,37.21,77561.82,0.02,0.01937,1e-05,6.94613]
[1777087553357,37.22,77561.68,0.02,0.01937,1e-05,6.94626]
[1777087560406,37.22,77561.64,0.02,0.01937,1e-05,6.94666]
[1777087566454,37.22,77560.92,0.02,0.01936,1e-05,6.94522]
[1777087571484,37.22,77561.11,0.02,0.01937,1e-05,6.94611]
[1777087576519,37.22,77560.87,0.02,0.01936,1e-05,6.94583]
[1777087581554,37.22,77561.31,0.02,0.01937,1e-05,6.94739]
[1777087586588,37.22,77561.42,0.02,0.01937,1e-05,6.94804]
[1777087591623,37.22,77559.82,0.02,0.01936,1e-05,6.94308]
[1777087596658,37.22,77559.48,0.02,0.01935,1e-05,6.94255]
[1777087601693,37.22,77559.53,0.02,0.01936,1e-05,6.94308]
[1777087606728,37.22,77559.21,0.02,0.01935,1e-05,6.94261]
[1777087613777,37.22,77559.32,0.02,0.01936,1e-05,6.94345]
[1777087621562,37.22,77559.24,0.02,0.01936,1e-05,6.94385]
[1777087626868,37.22,77559.12,0.02,0.01936,1e-05,6.9439]
[1777087632910,37.22,77559.15,0.02,0.01936,1e-05,6.94444]
[1777087636939,37.22,77542.02,0.02,0.01922,1e-05,6.89851]
[1777087643987,37.22,77539.92,0.02,0.0192,1e-05,6.89388]
[1777087649025,37.23,77532.3,0.02,0.01914,1e-05,6.87419]
[1777087654061,37.23,77532.16,0.02,0.01914,1e-05,6.87376]
[1777087660103,37.23,77531.83,0.02,0.01914,1e-05,6.87401]
[1777087665139,37.23,77530.45,0.02,0.01913,1e-05,6.87126]
[1777087670173,37.23,77530.03,0.02,0.01913,1e-05,6.8711]
[1777087676217,37.23,77528.97,0.02,0.01912,1e-05,6.86941]
[1777087682259,37.23,77528.77,0.02,0.01913,1e-05,6.87004]
[1777087687293,37.23,77528.34,0.02,0.01913,1e-05,6.86986]
[1777087692331,37.24,77528.19,0.02,0.01913,1e-05,6.87042]
[1777087697365,37.24,77527.41,0.02,0.01912,1e-05,6.8693]
[1777087702400,37.24,77527.49,0.02,0.01913,1e-05,6.87049]
[1777087707440,37.24,77527.83,0.02,0.01913,1e-05,6.87237]
[1777087712476,37.24,77537.33,0.02,0.01922,1e-05,6.89783]
[1777087717510,37.24,77540.02,0.02,0.01924,1e-05,6.90579]
[1777087723552,37.24,77543.29,0.02,0.01927,1e-05,6.91536]
[1777087728587,37.24,77545.54,0.02,0.01929,1e-05,6.922]
[1777087734636,37.24,77546.63,0.02,0.0193,1e-05,6.92557]
[1777087739671,37.24,77549.47,0.02,0.01933,1e-05,6.9338]
[1777087744706,37.24,77550.74,0.02,0.01934,1e-05,6.93765]
[1777087752762,37.24,77552.36,0.02,0.01936,1e-05,6.94263]
[1777087757797,37.24,77553.71,0.02,0.01936,1e-05,6.94443]
[1777087762833,37.24,77554.74,0.02,0.01936,1e-05,6.94482]
[1777087767868,37.24,77555.88,0.02,0.01937,1e-05,6.94552]
[1777087772903,37.23,77556.48,0.02,0.01936,1e-05,6.94376]
[1777087782684,37.23,77557.08,0.02,0.01935,1e-05,6.94114]
[1777087788011,37.23,77557.01,0.02,0.01935,1e-05,6.94088]
[1777087793044,37.23,77554.07,0.02,0.01933,1e-05,6.93335]
[1777087800094,37.23,77554.06,0.02,0.01933,1e-05,6.93395]
[1777087805128,37.23,77553.93,0.02,0.01933,1e-05,6.93405]
[1777087812894,37.23,77555.0,0.02,0.01934,1e-05,6.93765]
[1777087818221,37.23,77554.77,0.02,0.01934,1e-05,6.93745]
[1777087823256,37.23,77555.22,0.02,0.01935,1e-05,6.93908]
[1777087828298,37.23,77563.16,0.02,0.01942,1e-05,6.96096]
[1777087833332,37.23,77558.91,0.02,0.01938,1e-05,6.94869]
[1777087838367,37.23,77557.45,0.02,0.01937,1e-05,6.94506]
[1777087845417,37.23,77557.65,0.02,0.01937,1e-05,6.94609]
[1777087850455,37.23,77557.41,0.02,0.01937,1e-05,6.94578]
[1777087859517,37.24,77557.25,0.02,0.01937,1e-05,6.94597]
[1777087865558,37.24,77557.56,0.02,0.01937,1e-05,6.9472]
[1777087870592,37.24,77557.03,0.02,0.01937,1e-05,6.9461]
[1777087876635,37.24,77556.91,0.02,0.01937,1e-05,6.94617]
[1777087881668,37.24,77556.61,0.02,0.01937,1e-05,6.9457]
[1777087886704,37.24,77558.87,0.02,0.01939,1e-05,6.95213]
[1777087891739,37.24,77559.02,0.02,0.01939,1e-05,6.95183]
[1777087896775,37.24,77558.88,0.02,0.01939,1e-05,6.95174]
[1777087901810,37.24,77558.74,0.02,0.01939,1e-05,6.95165]
[1777087909867,37.24,77558.88,0.02,0.01939,1e-05,6.95254]
[1777087919936,37.24,77558.93,0.02,0.01939,1e-05,6.95324]
[1777087924971,37.24,77558.23,0.02,0.01939,1e-05,6.95162]
[1777087932022,37.24,77558.73,0.02,0.01939,1e-05,6.95337]
[1777087937056,37.24,77558.74,0.02,0.01939,1e-05,6.95367]
[1777087943810,37.24,77558.58,0.02,0.01939,1e-05,6.95356]
[1777087950149,37.24,77558.51,0.02,0.01939,1e-05,6.95374]
[1777087955182,37.24,77560.01,0.02,0.01941,1e-05,6.95708]
[1777087960217,37.24,77563.5,0.02,0.01944,1e-05,6.96678]
[1777087965253,37.24,77563.22,0.02,0.01943,1e-05,6.96618]
[1777087970287,37.24,77566.06,0.02,0.01946,1e-05,6.97404]
[1777087975322,37.24,77565.73,0.02,0.01946,1e-05,6.97388]
[1777087980358,37.24,77565.61,0.02,0.01946,1e-05,6.97435]
[1777087985393,37.24,77565.17,0.02,0.01946,1e-05,6.97325]
[1777087991435,37.24,77565.11,0.02,0.01946,1e-05,6.9732]
[1777087999491,37.25,77566.04,0.02,0.01947,1e-05,6.97626]
[1777088005534,37.25,77565.8,0.02,0.01947,1e-05,6.9757]
[1777088010569,37.25,77566.32,0.02,0.01947,1e-05,6.9773]
[1777088015604,37.25,77566.28,0.02,0.01947,1e-05,6.97627]
[1777088020639,37.25,77566.21,0.02,0.01947,1e-05,6.97625]
[1777088025675,37.25,77564.48,0.02,0.01945,1e-05,6.97173]
[1777088031717,37.25,77564.59,0.02,0.01945,1e-05,6.97217]
[1777088036752,37.25,77564.37,0.02,0.01945,1e-05,6.97168]
[1777088041787,37.25,77564.63,0.02,0.01946,1e-05,6.9725]
[1777088046823,37.25,77564.8,0.02,0.01946,1e-05,6.97306]
[1777088052867,37.25,77564.68,0.02,0.01946,1e-05,6.97286]
[1777088057901,37.25,77566.06,0.02,0.01947,1e-05,6.9767]
[1777088063947,37.25,77565.92,0.02,0.01947,1e-05,6.97641]
[1777088068982,37.25,77566.27,0.02,0.01947,1e-05,6.97743]
[1777088074016,37.25,77565.95,0.02,0.01947,1e-05,6.97565]
[1777088080060,37.25,77565.68,0.02,0.01946,1e-05,6.97502]
[1777088085093,37.25,77565.85,0.02,0.01947,1e-05,6.97556]
[1777088090129,37.25,77573.14,0.02,0.01953,1e-05,6.99544]
[1777088097177,37.25,77580.32,0.02,0.01959,1e-05,7.01473]
[1777088102212,37.25,77580.28,0.02,0.01959,1e-05,7.01438]
[1777088107247,37.25,77579.93,0.02,0.01959,1e-05,7.01319]
[1777088113289,37.25,77579.52,0.02,0.01958,1e-05,7.0118]
[1777088119331,37.25,77578.77,0.02,0.01957,1e-05,7.0095]
[1777088125079,37.25,77578.59,0.02,0.01957,1e-05,7.00881]
[1777088130408,37.25,77581.25,0.02,0.01959,1e-05,7.01582]
[1777088137537,37.25,77581.08,0.02,0.01959,1e-05,7.01402]
[1777088142537,37.25,77580.7,0.02,0.01958,1e-05,7.01275]
[1777088147573,37.24,77582.18,0.02,0.0196,1e-05,7.01655]
[1777088152608,37.24,77595.02,0.02,0.01971,1e-05,7.05135]
[1777088157643,37.24,77600.35,0.02,0.01975,1e-05,7.06539]
[1777088162685,37.24,77605.49,0.02,0.01979,1e-05,7.0788]
[1777088169727,37.24,77605.83,0.02,0.01979,1e-05,7.07867]
[1777088175769,37.24,77605.88,0.02,0.01979,1e-05,7.0779]
[1777088180805,37.24,77604.43,0.02,0.01978,1e-05,7.07316]
[1777088185842,37.24,77605.16,0.02,0.01978,1e-05,7.07444]
[1777088192891,37.24,77604.87,0.02,0.01977,1e-05,7.07163]
[1777088197927,37.24,77604.71,0.02,0.01977,1e-05,7.07049]
[1777088202964,37.24,77594.66,0.02,0.01968,1e-05,7.04232]
[1777088209005,37.24,77593.71,0.02,0.01967,1e-05,7.03918]
[1777088216053,37.23,77591.43,0.02,0.01965,1e-05,7.03238]
[1777088221089,37.23,77591.32,0.02,0.01964,1e-05,7.03171]
[1777088226123,37.23,77590.2,0.02,0.01963,1e-05,7.02829]
[1777088232166,37.23,77589.18,0.02,0.01962,1e-05,7.02511]
[1777088240226,37.23,77588.11,0.02,0.01961,1e-05,7.02171]
[1777088243243,37.23,77571.66,0.02,0.01947,1e-05,6.9768]
[1777088248279,37.23,77571.9,0.02,0.01947,1e-05,6.97754]
[1777088253313,37.23,77572.14,0.02,0.01947,1e-05,6.97728]
[1777088258348,37.23,77572.65,0.02,0.01948,1e-05,6.97875]
[1777088263383,37.23,77576.99,0.02,0.01951,1e-05,6.99062]
[1777088268418,37.23,77577.95,0.02,0.01952,1e-05,6.99321]
[1777088273453,37.23,77576.81,0.02,0.01951,1e-05,6.99007]
[1777088278488,37.23,77576.79,0.02,0.01951,1e-05,6.99001]
[1777088283522,37.23,77585.56,0.02,0.01959,1e-05,7.01383]
[1777088288558,37.23,77584.68,0.02,0.01958,1e-05,7.01124]
[1777088293595,37.23,77584.71,0.02,0.01958,1e-05,7.01113]
[1777088299634,37.23,77584.95,0.02,0.01958,1e-05,7.01155]
[1777088304670,37.23,77584.82,0.02,0.01958,1e-05,7.011]
[1777088309705,37.23,77585.05,0.02,0.01958,1e-05,7.01144]
[1777088316414,37.23,77584.61,0.02,0.01957,1e-05,7.00899]
[1777088322797,37.23,77584.5,0.02,0.01957,1e-05,7.00848]
[1777088328838,37.23,77583.96,0.02,0.01957,1e-05,7.0068]
[1777088334882,37.23,77584.06,0.02,0.01957,1e-05,7.00689]
[1777088341930,37.23,77585.49,0.02,0.01958,1e-05,7.01057]
[1777088347972,37.23,77586.02,0.02,0.01958,1e-05,7.01181]
[1777088353007,37.23,77587.69,0.02,0.0196,1e-05,7.01616]
[1777088358043,37.23,77592.17,0.02,0.01963,1e-05,7.02809]
[1777088363079,37.23,77590.83,0.02,0.01962,1e-05,7.02411]
[1777088368112,37.23,77590.51,0.02,0.01962,1e-05,7.02294]
[1777088373147,37.23,77590.6,0.02,0.01961,1e-05,7.02191]
[1777088378182,37.23,77590.24,0.02,0.01961,1e-05,7.02065]
[1777088383217,37.23,77595.31,0.02,0.01965,1e-05,7.03423]
[1777088388253,37.23,77605.78,0.02,0.01974,1e-05,7.06243]
[1777088393287,37.23,77607.5,0.02,0.01976,1e-05,7.06654]
[1777088398322,37.23,77609.26,0.02,0.01977,1e-05,7.07071]
[1777088403356,37.22,77612.99,0.02,0.0198,1e-05,7.08024]
[1777088409399,37.22,77613.62,0.02,0.0198,1e-05,7.08092]
[1777088414436,37.22,77622.95,0.02,0.01988,1e-05,7.1058]
[1777088418463,37.22,77632.88,0.02,0.01997,1e-05,7.1324]
[1777088423498,37.21,77638.2,0.02,0.01997,1e-05,7.13572]
[1777088428534,37.19,77641.01,0.02,0.01996,1e-05,7.13201]
[1777088433569,37.18,77650.12,0.02,0.02,1e-05,7.14466]
[1777088438603,37.17,77642.99,0.02,0.0199,1e-05,7.11363]
[1777088443638,37.16,77638.61,0.02,0.01983,1e-05,7.09277]
[1777088454717,37.14,77638.55,0.02,0.01979,1e-05,7.07863]
[1777088459752,37.14,77638.66,0.02,0.01979,1e-05,7.07833]
[1777088464786,37.14,77639.92,0.02,0.01979,1e-05,7.08117]
[1777088469821,37.14,77638.9,0.02,0.01978,1e-05,7.07773]
[1777088474858,37.14,77639.58,0.02,0.01979,1e-05,7.07899]
[1777088479891,37.14,77643.23,0.02,0.01982,1e-05,7.08842]
[1777088485933,37.13,77642.82,0.02,0.0198,1e-05,7.08288]
[1777088490968,37.13,77642.58,0.02,0.0198,1e-05,7.08158]
[1777088497009,37.13,77643.11,0.02,0.0198,1e-05,7.08129]
[1777088502045,37.13,77645.97,0.02,0.01982,1e-05,7.08853]
[1777088507082,37.12,77650.42,0.02,0.01984,1e-05,7.09499]
[1777088512115,37.11,77652.59,0.02,0.01983,1e-05,7.09381]
[1777088517150,37.1,77658.15,0.02,0.01986,1e-05,7.10203]
[1777088522185,37.1,77660.45,0.02,0.01986,1e-05,7.10363]
[1777088527221,37.1,77666.58,0.02,0.01991,1e-05,7.11979]
[1777088533262,37.1,77670.45,0.02,0.01995,1e-05,7.12939]
[1777088538298,37.1,77672.42,0.02,0.01996,1e-05,7.13387]
[1777088545347,37.09,77674.87,0.02,0.01998,1e-05,7.13921]
[1777088550381,37.09,77675.89,0.02,0.01998,1e-05,7.14097]
[1777088555416,37.09,77667.82,0.02,0.0199,1e-05,7.11657]
[1777088558438,37.09,77657.9,0.02,0.01982,1e-05,7.08866]
[1777088561459,37.09,77673.56,0.02,0.01995,1e-05,7.13151]
[1777088567501,37.09,77671.83,0.02,0.01993,1e-05,7.12555]
[1777088573542,37.09,77671.31,0.02,0.01992,1e-05,7.12299]
[1777088578577,37.09,77670.55,0.02,0.01991,1e-05,7.11981]
[1777088583612,37.09,77669.32,0.02,0.0199,1e-05,7.11553]
[1777088588647,37.08,77670.92,0.02,0.01991,1e-05,7.11911]
[1777088593683,37.08,77671.13,0.02,0.01991,1e-05,7.11882]
[1777088598718,37.08,77674.45,0.02,0.01994,1e-05,7.12714]
[1777088603754,37.08,77677.04,0.02,0.01996,1e-05,7.13336]
[1777088608789,37.08,77677.83,0.02,0.01996,1e-05,7.13455]
[1777088613823,37.08,77678.76,0.02,0.01996,1e-05,7.13511]
[1777088618861,37.08,77679.26,0.02,0.01996,1e-05,7.1355]
[1777088623894,37.08,77679.95,0.02,0.01997,1e-05,7.13641]
[1777088628928,37.08,77674.26,0.02,0.01991,1e-05,7.1197]
[1777088633963,37.07,77670.88,0.02,0.01988,1e-05,7.10951]
[1777088638999,37.07,77669.29,0.02,0.01986,1e-05,7.10435]
[1777088644034,37.07,77669.04,0.02,0.01986,1e-05,7.10292]
[1777088649069,37.07,77668.91,0.02,0.01986,1e-05,7.10184]
[1777088654105,37.07,77668.58,0.02,0.01985,1e-05,7.10022]
[1777088659141,37.07,77667.95,0.02,0.01984,1e-05,7.09779]
[1777088664174,37.07,77665.89,0.02,0.01982,1e-05,7.09143]
[1777088670216,37.07,77669.77,0.02,0.01985,1e-05,7.10133]
[1777088677266,37.07,77669.79,0.02,0.01985,1e-05,7.09941]
[1777088682302,37.07,77672.11,0.02,0.01987,1e-05,7.10511]
[1777088687336,37.07,77672.08,0.02,0.01986,1e-05,7.1043]
[1777088692371,37.06,77673.23,0.02,0.01987,1e-05,7.10674]
[1777088697410,37.06,77667.51,0.02,0.01982,1e-05,7.09027]
[1777088702441,37.06,77667.87,0.02,0.01982,1e-05,7.09066]
[1777088707476,37.06,77667.98,0.02,0.01982,1e-05,7.09035]
[1777088711505,37.06,77677.1,0.02,0.01989,1e-05,7.1134]
[1777088716539,37.06,77677.76,0.02,0.01989,1e-05,7.11169]
[1777088721575,37.05,77677.89,0.02,0.01988,1e-05,7.10961]
[1777088727619,37.05,77676.36,0.02,0.01985,1e-05,7.10119]
[1777088732651,37.04,77676.56,0.02,0.01984,1e-05,7.0973]
[1777088736679,37.04,77685.82,0.02,0.01991,1e-05,7.12013]
[1777088741716,37.04,77686.99,0.02,0.01991,1e-05,7.11978]
[1777088746751,37.03,77687.75,0.02,0.0199,1e-05,7.1176]
[1777088751784,37.03,77691.51,0.02,0.01993,1e-05,7.12445]
[1777088756819,36.98,77691.24,0.02,0.01981,1e-05,7.08901]
[1777088761854,36.95,77689.57,0.02,0.01971,1e-05,7.05872]
[1777088766891,36.95,77689.03,0.02,0.01969,1e-05,7.05429]
[1777088771924,36.95,77686.96,0.02,0.01967,1e-05,7.0457]
[1777088776959,36.94,77686.88,0.02,0.01966,1e-05,7.04266]
[1777088784011,36.94,77688.66,0.02,0.01966,1e-05,7.04363]
[1777088789719,36.94,77688.12,0.02,0.01965,1e-05,7.03935]
[1777088795085,36.93,77688.53,0.02,0.01964,1e-05,7.03617]
[1777088800122,36.93,77687.63,0.02,0.01962,1e-05,7.03097]
[1777088808176,36.92,77687.11,0.02,0.0196,1e-05,7.02528]
[1777088813210,36.92,77686.89,0.02,0.01959,1e-05,7.02206]
[1777088818246,36.92,77687.27,0.02,0.01958,1e-05,7.02051]
[1777088823281,36.91,77686.86,0.02,0.01957,1e-05,7.01683]
[1777088828316,36.91,77687.19,0.02,0.01957,1e-05,7.01519]
[1777088833351,36.91,77687.59,0.02,0.01956,1e-05,7.01377]
[1777088838388,36.91,77687.74,0.02,0.01956,1e-05,7.01167]
[1777088843423,36.9,77686.76,0.02,0.01954,1e-05,7.00651]
[1777088848459,36.89,77693.81,0.02,0.01956,1e-05,7.01436]
[1777088853493,36.86,77697.8,0.02,0.01952,1e-05,7.00019]
[1777088858528,36.83,77697.78,0.02,0.01944,1e-05,6.97796]
[1777088863563,36.81,77698.72,0.02,0.01939,1e-05,6.9605]
[1777088868598,36.79,77698.98,0.02,0.01933,1e-05,6.94292]
[1777088873632,36.77,77697.65,0.02,0.01926,1e-05,6.92272]
[1777088878668,36.75,77696.57,0.02,0.0192,1e-05,6.905]
[1777088883707,36.74,77688.9,0.02,0.01912,1e-05,6.87793]
[1777088888739,36.74,77683.5,0.02,0.01907,1e-05,6.86214]
[1777088893774,36.74,77679.87,0.02,0.01903,1e-05,6.85131]
[1777088898809,36.74,77681.74,0.02,0.01905,1e-05,6.85547]
[1777088903844,36.74,77682.06,0.02,0.01905,1e-05,6.8554]
[1777088908879,36.74,77684.02,0.02,0.01906,1e-05,6.85976]
[1777088914921,36.73,77683.75,0.02,0.01905,1e-05,6.85668]
[1777088919956,36.73,77684.79,0.02,0.01906,1e-05,6.85854]
[1777088924991,36.73,77684.38,0.02,0.01905,1e-05,6.85648]
[1777088931034,36.73,77682.98,0.02,0.01903,1e-05,6.85156]
[1777088937077,36.73,77683.32,0.02,0.01903,1e-05,6.85139]
[1777088939089,36.73,77693.95,0.02,0.01912,1e-05,6.87988]
[1777088944124,36.72,77693.12,0.02,0.01909,1e-05,6.86876]
[1777088950166,36.71,77692.19,0.02,0.01906,1e-05,6.85966]
[1777088955201,36.71,77685.85,0.02,0.019,1e-05,6.84158]
[1777088960914,36.71,77685.04,0.02,0.01899,1e-05,6.8386]
[1777088969300,36.71,77685.67,0.02,0.01899,1e-05,6.83893]
[1777088977355,36.71,77685.28,0.02,0.01898,1e-05,6.8357]
[1777088982391,36.7,77684.49,0.02,0.01897,1e-05,6.83284]
[1777088988432,36.7,77684.51,0.02,0.01897,1e-05,6.83205]
[1777088993468,36.7,77684.57,0.02,0.01897,1e-05,6.83151]
[1777088998502,36.7,77681.96,0.02,0.01894,1e-05,6.82376]
[1777089001194,36.7,77672.82,0.02,0.01886,1e-05,6.7987]
[1777089006560,36.7,77673.02,0.02,0.01887,1e-05,6.79881]
[1777089011595,36.7,77673.48,0.02,0.01887,1e-05,6.79962]
[1777089016630,36.7,77673.59,0.02,0.01887,1e-05,6.79948]
[1777089021669,36.7,77673.51,0.02,0.01887,1e-05,6.79884]
[1777089026702,36.7,77673.8,0.02,0.01887,1e-05,6.7992]
[1777089031738,36.7,77673.59,0.02,0.01886,1e-05,6.79724]
[1777089036774,36.7,77680.16,0.02,0.01892,1e-05,6.81452]
[1777089042816,36.7,77681.31,0.02,0.01892,1e-05,6.81697]
[1777089048858,36.7,77682.38,0.02,0.01893,1e-05,6.81919]
[1777089053893,36.7,77680.83,0.02,0.01891,1e-05,6.81443]
[1777089061613,36.69,77674.02,0.02,0.01885,1e-05,6.79535]
[1777089071686,36.69,77672.98,0.02,0.01884,1e-05,6.79178]
[1777089081756,36.69,77672.42,0.02,0.01884,1e-05,6.78957]
[1777089088132,36.69,77671.93,0.02,0.01883,1e-05,6.78778]
[1777089093166,36.69,77667.43,0.02,0.01879,1e-05,6.77441]
[1777089099208,36.69,77667.77,0.02,0.01879,1e-05,6.77507]
[1777089107267,36.69,77668.09,0.02,0.01879,1e-05,6.77559]
[1777089112299,36.69,77668.41,0.02,0.01879,1e-05,6.77624]
[1777089118341,36.69,77671.12,0.02,0.01882,1e-05,6.78324]
[1777089128411,36.69,77671.95,0.02,0.01882,1e-05,6.7849]
[1777089133446,36.69,77670.76,0.02,0.01881,1e-05,6.78141]
[1777089138483,36.69,77671.02,0.02,0.01881,1e-05,6.78184]
[1777089148551,36.69,77671.96,0.02,0.01882,1e-05,6.78384]
[1777089154592,36.69,77671.34,0.02,0.01881,1e-05,6.78087]
[1777089162317,36.69,77671.78,0.02,0.01881,1e-05,6.78163]
[1777089167684,36.69,77671.74,0.02,0.01881,1e-05,6.78126]
[1777089172724,36.69,77671.46,0.02,0.01881,1e-05,6.78025]
[1777089177754,36.69,77672.26,0.02,0.01881,1e-05,6.78215]
[1777089186819,36.69,77672.6,0.02,0.01881,1e-05,6.7826]
[1777089191854,36.69,77660.6,0.02,0.01871,1e-05,6.7501]
[1777089196888,36.69,77655.41,0.02,0.01867,1e-05,6.73618]
[1777089201924,36.69,77657.01,0.02,0.01868,1e-05,6.74058]
[1777089206959,36.69,77662.78,0.02,0.01873,1e-05,6.75608]
[1777089211996,36.69,77664.76,0.02,0.01874,1e-05,6.76034]
[1777089218039,36.69,77665.57,0.02,0.01875,1e-05,6.7624]
[1777089223074,36.69,77665.96,0.02,0.01875,1e-05,6.76334]
[1777089228111,36.69,77666.31,0.02,0.01876,1e-05,6.76417]
[1777089233144,36.69,77661.6,0.02,0.01872,1e-05,6.75141]
[1777089239189,36.69,77660.47,0.02,0.01871,1e-05,6.74837]
[1777089250266,36.68,77659.73,0.02,0.01869,1e-05,6.74465]
[1777089257316,36.68,77658.54,0.02,0.01867,1e-05,6.73794]
[1777089263046,36.67,77658.36,0.02,0.01866,1e-05,6.734]
[1777089268392,36.67,77657.73,0.02,0.01864,1e-05,6.72892]
[1777089273427,36.67,77656.22,0.02,0.01862,1e-05,6.72113]
[1777089278462,36.66,77654.98,0.02,0.0186,1e-05,6.71511]
[1777089283497,36.66,77655.42,0.02,0.0186,1e-05,6.71362]
[1777089288532,36.66,77655.01,0.02,0.01858,1e-05,6.70988]
[1777089294575,36.65,77657.46,0.02,0.01859,1e-05,6.71328]
[1777089299610,36.65,77658.64,0.02,0.0186,1e-05,6.71379]
[1777089313401,36.64,77658.78,0.02,0.01857,1e-05,6.70689]
[1777089319749,36.64,77658.68,0.02,0.01856,1e-05,6.70355]
[1777089324785,36.63,77658.01,0.02,0.01855,1e-05,6.69923]
[1777089325792,36.63,77643.12,0.02,0.01842,1e-05,6.65906]
[1777089330828,36.63,77639.0,0.02,0.01838,1e-05,6.64595]
[1777089337877,36.63,77638.45,0.02,0.01836,1e-05,6.64068]
[1777089342912,36.63,77637.07,0.02,0.01835,1e-05,6.63505]
[1777089347948,36.62,77636.2,0.02,0.01833,1e-05,6.6308]
[1777089352983,36.62,77635.77,0.02,0.01832,1e-05,6.62777]
[1777089359026,36.62,77634.95,0.02,0.01831,1e-05,6.62337]
[1777089363053,36.62,77624.16,0.02,0.01821,1e-05,6.59338]
[1777089368088,36.61,77622.03,0.02,0.01819,1e-05,6.58618]
[1777089373123,36.61,77627.54,0.02,0.01823,1e-05,6.59921]
[1777089378157,36.61,77627.71,0.02,0.01823,1e-05,6.59803]
[1777089384200,36.61,77626.79,0.02,0.01821,1e-05,6.59369]
[1777089389235,36.61,77625.85,0.02,0.0182,1e-05,6.58965]
[1777089394272,36.6,77626.04,0.02,0.0182,1e-05,6.58767]
[1777089401319,36.6,77625.92,0.02,0.01819,1e-05,6.58524]
[1777089407361,36.6,77625.89,0.02,0.01818,1e-05,6.58338]
[1777089413403,36.6,77625.77,0.02,0.01818,1e-05,6.5813]
[1777089423474,36.6,77625.75,0.02,0.01817,1e-05,6.5793]
[1777089428509,36.6,77626.7,0.02,0.01818,1e-05,6.58333]
[1777089434241,36.6,77626.56,0.02,0.01818,1e-05,6.58327]
[1777089439586,36.6,77626.97,0.02,0.01819,1e-05,6.58614]
[1777089444622,36.6,77626.94,0.02,0.0182,1e-05,6.58752]
[1777089449657,36.6,77626.63,0.02,0.0182,1e-05,6.58816]
[1777089454691,36.61,77626.89,0.02,0.0182,1e-05,6.58933]
[1777089459726,36.61,77626.56,0.02,0.0182,1e-05,6.5899]
[1777089470804,36.61,77626.76,0.02,0.01822,1e-05,6.59354]
[1777089478860,36.61,77626.7,0.02,0.01822,1e-05,6.5956]
[1777089484625,36.62,77626.21,0.02,0.01822,1e-05,6.59595]
[1777089489939,36.62,77625.78,0.02,0.01822,1e-05,6.59618]
[1777089494972,36.62,77625.49,0.02,0.01823,1e-05,6.59677]
[1777089500013,36.62,77625.67,0.02,0.01823,1e-05,6.5986]
[1777089505043,36.62,77630.34,0.02,0.01828,1e-05,6.61227]
[1777089511086,36.62,77630.98,0.02,0.01828,1e-05,6.61446]
[1777089517129,36.63,77631.14,0.02,0.01829,1e-05,6.61633]
[1777089523171,36.63,77631.05,0.02,0.01829,1e-05,6.61752]
[1777089528207,36.63,77630.71,0.02,0.01829,1e-05,6.61779]
[1777089533241,36.63,77630.82,0.02,0.0183,1e-05,6.61925]
[1777089538276,36.63,77630.78,0.02,0.0183,1e-05,6.6203]
[1777089545325,36.63,77630.76,0.02,0.01831,1e-05,6.62185]
[1777089555119,36.64,77630.19,0.02,0.01831,1e-05,6.62259]
[1777089560430,36.64,77629.76,0.02,0.01831,1e-05,6.62257]
[1777089565465,36.64,77629.52,0.02,0.01831,1e-05,6.62305]
[1777089575532,36.64,77630.49,0.02,0.01832,1e-05,6.62686]
[1777089581577,36.64,77630.62,0.02,0.01833,1e-05,6.6285]
[1777089587619,36.65,77630.99,0.02,0.01834,1e-05,6.63097]
[1777089595676,36.65,77630.85,0.02,0.01834,1e-05,6.63226]
[1777089597691,36.65,77645.8,0.02,0.01847,1e-05,6.67238]
[1777089599704,36.65,77657.73,0.02,0.01857,1e-05,6.7045]
[1777089604739,36.65,77663.83,0.02,0.01862,1e-05,6.72127]
[1777089610781,36.65,77665.06,0.02,0.01863,1e-05,6.7249]
[1777089615817,36.65,77660.13,0.02,0.01859,1e-05,6.71197]
[1777089617830,36.65,77648.35,0.02,0.01849,1e-05,6.68068]
[1777089622865,36.65,77644.03,0.02,0.01846,1e-05,6.66981]
[1777089627900,36.65,77645.25,0.02,0.01847,1e-05,6.67363]
[1777089632935,36.65,77647.08,0.02,0.01849,1e-05,6.67834]
[1777089637970,36.65,77648.93,0.02,0.0185,1e-05,6.6839]
[1777089643005,36.65,77650.04,0.02,0.01852,1e-05,6.68744]
[1777089648048,36.65,77649.58,0.02,0.01851,1e-05,6.68678]
[1777089653082,36.65,77648.28,0.02,0.0185,1e-05,6.68389]
[1777089659125,36.66,77647.65,0.02,0.0185,1e-05,6.68292]
[1777089665895,36.66,77646.54,0.02,0.01849,1e-05,6.68081]
[1777089671214,36.66,77644.45,0.02,0.01848,1e-05,6.67587]
[1777089676257,36.66,77643.4,0.02,0.01847,1e-05,6.67372]
[1777089682299,36.66,77641.55,0.02,0.01846,1e-05,6.66962]
[1777089687335,36.66,77639.56,0.02,0.01845,1e-05,6.66503]
[1777089692369,36.66,77638.97,0.02,0.01844,1e-05,6.66324]
[1777089697405,36.66,77636.47,0.02,0.01842,1e-05,6.65736]
[1777089702439,36.66,77636.27,0.02,0.01842,1e-05,6.65763]
[1777089707473,36.66,77637.34,0.02,0.01843,1e-05,6.66126]
[1777089712509,36.66,77635.81,0.02,0.01842,1e-05,6.65796]
[1777089717544,36.67,77636.02,0.02,0.01843,1e-05,6.65931]
[1777089722579,36.67,77636.22,0.02,0.01843,1e-05,6.66061]
[1777089727620,36.67,77636.33,0.02,0.01844,1e-05,6.66167]
[1777089732655,36.67,77635.89,0.02,0.01843,1e-05,6.66126]
[1777089737690,36.67,77636.36,0.02,0.01843,1e-05,6.66088]
[1777089742725,36.66,77636.52,0.02,0.01843,1e-05,6.6591]
[1777089747760,36.66,77636.81,0.02,0.01843,1e-05,6.65946]
[1777089753805,36.66,77636.38,0.02,0.01843,1e-05,6.65845]
[1777089758839,36.67,77635.64,0.02,0.01842,1e-05,6.65727]
[1777089763875,36.67,77634.54,0.02,0.01842,1e-05,6.65516]
[1777089768910,36.67,77633.75,0.02,0.01841,1e-05,6.65388]
[1777089773945,36.67,77633.56,0.02,0.01841,1e-05,6.65418]
[1777089779989,36.67,77633.22,0.02,0.01841,1e-05,6.65426]
[1777089786737,36.67,77633.42,0.02,0.01842,1e-05,6.65576]
[1777089793077,36.67,77633.65,0.02,0.01842,1e-05,6.65749]
[1777089799120,36.67,77634.02,0.02,0.01843,1e-05,6.6594]
[1777089805162,36.67,77634.0,0.02,0.01843,1e-05,6.66026]
[1777089810197,36.68,77633.72,0.02,0.01843,1e-05,6.66027]
[1777089815231,36.68,77634.07,0.02,0.01844,1e-05,6.66098]
[1777089820275,36.68,77633.37,0.02,0.01843,1e-05,6.65987]
[1777089825310,36.68,77633.7,0.02,0.01844,1e-05,6.6615]
[1777089830345,36.68,77634.94,0.02,0.01845,1e-05,6.6655]
[1777089837087,36.68,77634.75,0.02,0.01845,1e-05,6.66598]
[1777089845453,36.68,77634.41,0.02,0.01845,1e-05,6.66621]
[1777089856530,36.68,77634.11,0.02,0.01845,1e-05,6.66694]
[1777089863578,36.69,77632.03,0.02,0.01844,1e-05,6.6624]
[1777089869620,36.69,77631.29,0.02,0.01844,1e-05,6.66131]
[1777089874655,36.69,77631.15,0.02,0.01844,1e-05,6.66071]
[1777089879690,36.69,77631.24,0.02,0.01844,1e-05,6.66168]
[1777089886739,36.69,77631.88,0.02,0.01845,1e-05,6.66439]
[1777089891774,36.69,77632.06,0.02,0.01845,1e-05,6.66557]
[1777089896811,36.69,77632.34,0.02,0.01846,1e-05,6.667]
[1777089901846,36.69,77632.6,0.02,0.01846,1e-05,6.66837]
[1777089907889,36.69,77633.26,0.02,0.01845,1e-05,6.66587]
[1777089912922,36.68,77633.53,0.02,0.01844,1e-05,6.66308]
[1777089920979,36.67,77634.33,0.02,0.01843,1e-05,6.65893]
[1777089927722,36.67,77634.3,0.02,0.01842,1e-05,6.65472]
[1777089935077,36.66,77634.28,0.02,0.0184,1e-05,6.64829]
[1777089940114,36.66,77634.33,0.02,0.01839,1e-05,6.64508]
[1777089945147,36.65,77634.65,0.02,0.01838,1e-05,6.64263]
[1777089954210,36.65,77635.11,0.02,0.01836,1e-05,6.63797]
[1777089961264,36.64,77635.07,0.02,0.01835,1e-05,6.63336]
[1777089966295,36.64,77635.09,0.02,0.01834,1e-05,6.63023]
[1777089971329,36.63,77635.13,0.02,0.01833,1e-05,6.62718]
[1777089976364,36.63,77633.11,0.02,0.0183,1e-05,6.61871]
[1777089988143,36.62,77633.19,0.02,0.01828,1e-05,6.61168]
[1777089998213,36.61,77627.11,0.02,0.01821,1e-05,6.58893]
[1777090004560,36.61,77626.93,0.02,0.01819,1e-05,6.58514]
[1777090009595,36.61,77626.97,0.02,0.01818,1e-05,6.58251]
[1777090015637,36.6,77626.54,0.02,0.01817,1e-05,6.57815]
[1777090020672,36.6,77625.77,0.02,0.01816,1e-05,6.57346]
[1777090025707,36.6,77625.6,0.02,0.01815,1e-05,6.57039]
[1777090030743,36.59,77625.55,0.02,0.01814,1e-05,6.56767]
[1777090035778,36.59,77625.35,0.02,0.01813,1e-05,6.56458]
[1777090040815,36.59,77618.64,0.02,0.01806,1e-05,6.54324]
[1777090045853,36.58,77617.7,0.02,0.01804,1e-05,6.53728]
[1777090052899,36.58,77618.54,0.02,0.01803,1e-05,6.53533]
[1777090058949,36.57,77619.14,0.02,0.01803,1e-05,6.53419]
[1777090068719,36.57,77619.34,0.02,0.01802,1e-05,6.53023]
[1777090076070,36.56,77620.66,0.02,0.01802,1e-05,6.5306]
[1777090084126,36.56,77620.95,0.02,0.01801,1e-05,6.5274]
[1777090091177,36.56,77621.63,0.02,0.018,1e-05,6.52615]
[1777090097217,36.55,77621.55,0.02,0.018,1e-05,6.52335]
[1777090102252,36.55,77621.39,0.02,0.01799,1e-05,6.5208]
[1777090109000,36.55,77620.07,0.02,0.01797,1e-05,6.51482]
[1777090114337,36.54,77620.02,0.02,0.01796,1e-05,6.51128]
[1777090119372,36.54,77620.13,0.02,0.01795,1e-05,6.50955]
[1777090124407,36.54,77617.15,0.02,0.01792,1e-05,6.49975]
[1777090129442,36.54,77616.05,0.02,0.01791,1e-05,6.49497]
[1777090134477,36.53,77615.63,0.02,0.0179,1e-05,6.492]
[1777090139513,36.53,77616.02,0.02,0.01789,1e-05,6.49117]
[1777090144546,36.53,77617.31,0.02,0.0179,1e-05,6.49272]
[1777090149583,36.53,77618.7,0.02,0.0179,1e-05,6.4945]
[1777090154618,36.53,77618.16,0.02,0.01789,1e-05,6.49124]
[1777090160660,36.52,77618.26,0.02,0.01789,1e-05,6.48931]
[1777090167709,36.52,77618.26,0.02,0.01788,1e-05,6.48679]
[1777090173751,36.52,77616.38,0.02,0.01785,1e-05,6.47882]
[1777090178786,36.51,77616.37,0.02,0.01785,1e-05,6.47709]
[1777090185835,36.51,77616.06,0.02,0.01784,1e-05,6.47391]
[1777090190870,36.51,77615.94,0.02,0.01783,1e-05,6.47193]
[1777090194906,36.51,77628.01,0.02,0.01793,1e-05,6.50217]
[1777090195905,36.51,77641.92,0.02,0.01804,1e-05,6.53836]
[1777090200942,36.51,77661.77,0.02,0.0182,1e-05,6.58859]
[1777090204968,36.5,77671.15,0.02,0.01827,1e-05,6.61134]
[1777090210003,36.5,77673.41,0.02,0.01828,1e-05,6.61454]
[1777090215040,36.5,77673.89,0.02,0.01827,1e-05,6.61299]
[1777090220074,36.49,77672.0,0.02,0.01825,1e-05,6.60516]
[1777090226117,36.49,77671.81,0.02,0.01824,1e-05,6.60137]
[1777090231152,36.49,77671.93,0.02,0.01822,1e-05,6.59802]
[1777090237194,36.48,77674.16,0.02,0.01823,1e-05,6.60071]
[1777090241223,36.48,77684.91,0.02,0.01832,1e-05,6.62705]
[1777090247265,36.47,77687.53,0.02,0.01833,1e-05,6.63051]
[1777090252301,36.47,77684.98,0.02,0.01829,1e-05,6.6208]
[1777090258343,36.47,77683.28,0.02,0.01827,1e-05,6.61233]
[1777090263413,36.46,77683.3,0.02,0.01826,1e-05,6.60962]
[1777090268445,36.46,77683.17,0.02,0.01825,1e-05,6.60654]
[1777090273480,36.46,77682.83,0.02,0.01824,1e-05,6.60293]
[1777090278515,36.45,77683.19,0.02,0.01823,1e-05,6.60122]
[1777090283550,36.45,77682.19,0.02,0.01822,1e-05,6.59591]
[1777090290279,36.45,77682.95,0.02,0.01821,1e-05,6.59479]
[1777090295634,36.44,77678.41,0.02,0.01816,1e-05,6.57872]
[1777090304697,36.44,77678.73,0.02,0.01815,1e-05,6.57517]
[1777090310420,36.43,77678.9,0.02,0.01814,1e-05,6.57272]
[1777090315774,36.43,77680.8,0.02,0.01815,1e-05,6.57536]
[1777090320811,36.43,77683.85,0.02,0.01817,1e-05,6.58104]
[1777090325844,36.42,77680.82,0.02,0.01813,1e-05,6.57058]
[1777090330879,36.42,77677.07,0.02,0.0181,1e-05,6.55832]
[1777090335914,36.42,77675.86,0.02,0.01808,1e-05,6.55287]
[1777090340949,36.42,77672.57,0.02,0.01804,1e-05,6.54201]
[1777090345986,36.41,77672.79,0.02,0.01804,1e-05,6.54049]
[1777090351020,36.41,77671.95,0.02,0.01802,1e-05,6.53346]
[1777090356055,36.4,77669.21,0.02,0.01798,1e-05,6.52128]
[1777090365118,36.39,77669.22,0.02,0.01795,1e-05,6.51259]
[1777090370155,36.39,77669.0,0.02,0.01793,1e-05,6.50723]
[1777090376290,36.38,77668.51,0.02,0.01792,1e-05,6.50382]
[1777090381324,36.38,77668.29,0.02,0.01791,1e-05,6.49914]
[1777090389380,36.37,77667.99,0.02,0.01789,1e-05,6.49331]
[1777090396441,36.37,77667.68,0.02,0.01788,1e-05,6.48989]
[1777090403490,36.37,77667.82,0.02,0.01787,1e-05,6.48801]
[1777090408526,36.36,77668.01,0.02,0.01787,1e-05,6.48692]
[1777090415575,36.36,77666.81,0.02,0.01785,1e-05,6.48065]
[1777090420609,36.36,77659.74,0.02,0.01778,1e-05,6.4589]
[1777090425644,36.35,77659.81,0.02,0.01777,1e-05,6.45717]
[1777090431686,36.35,77661.49,0.02,0.01778,1e-05,6.45881]
[1777090436721,36.35,77665.35,0.02,0.0178,1e-05,6.46641]
[1777090441770,36.35,77665.28,0.02,0.0178,1e-05,6.46486]
[1777090446797,36.34,77665.35,0.02,0.01779,1e-05,6.46367]
[1777090453846,36.34,77665.49,0.02,0.01779,1e-05,6.46215]
[1777090459465,36.34,77672.0,0.02,0.01784,1e-05,6.47783]
[1777090464924,36.34,77672.35,0.02,0.01785,1e-05,6.48033]
[1777090469959,36.35,77666.97,0.02,0.01781,1e-05,6.46892]
[1777090474994,36.35,77667.36,0.02,0.01782,1e-05,6.47177]
[1777090484058,36.36,77666.36,0.02,0.01783,1e-05,6.47408]
[1777090489677,36.36,77664.54,0.02,0.01782,1e-05,6.47258]
[1777090495135,36.36,77665.0,0.02,0.01784,1e-05,6.4765]
[1777090501182,36.37,77665.12,0.02,0.01785,1e-05,6.48004]
[1777090504202,36.37,77654.83,0.02,0.01777,1e-05,6.4547]
[1777090509818,36.37,77652.79,0.02,0.01776,1e-05,6.45277]
[1777090515282,36.38,77650.91,0.02,0.01776,1e-05,6.45073]
[1777090520317,36.38,77649.85,0.02,0.01776,1e-05,6.45084]
[1777090527368,36.39,77647.99,0.02,0.01775,1e-05,6.45001]
[1777090532404,36.39,77654.67,0.02,0.01782,1e-05,6.46937]
[1777090538445,36.39,77655.79,0.02,0.01784,1e-05,6.47556]
[1777090543483,36.4,77661.8,0.02,0.01789,1e-05,6.49397]
[1777090548518,36.4,77663.36,0.02,0.01791,1e-05,6.50056]
[1777090553553,36.4,77663.95,0.02,0.01793,1e-05,6.50455]
[1777090558588,36.41,77664.89,0.02,0.01794,1e-05,6.50943]
[1777090563642,36.41,77665.34,0.02,0.01796,1e-05,6.51344]
[1777090568677,36.41,77668.67,0.02,0.01799,1e-05,6.52449]
[1777090573712,36.41,77668.14,0.02,0.01799,1e-05,6.52532]
[1777090579757,36.42,77668.34,0.02,0.018,1e-05,6.52791]
[1777090584792,36.42,77668.25,0.02,0.018,1e-05,6.52691]
[1777090589827,36.41,77668.57,0.02,0.018,1e-05,6.52701]
[1777090594864,36.41,77667.73,0.02,0.01799,1e-05,6.5231]
[1777090599897,36.41,77668.1,0.02,0.01799,1e-05,6.52334]
[1777090605940,36.41,77670.68,0.02,0.01801,1e-05,6.52925]
[1777090613540,36.41,77670.67,0.02,0.018,1e-05,6.52816]
[1777090619032,36.41,77670.8,0.02,0.018,1e-05,6.5276]
[1777090625075,36.41,77670.38,0.02,0.01799,1e-05,6.5256]
[1777090631118,36.41,77670.93,0.02,0.018,1e-05,6.52617]
[1777090636153,36.41,77670.97,0.02,0.01799,1e-05,6.52555]
[1777090639174,36.41,77680.38,0.02,0.01807,1e-05,6.54992]
[1777090646224,36.4,77680.0,0.02,0.01806,1e-05,6.54764]
[1777090651258,36.4,77677.39,0.02,0.01804,1e-05,6.53889]
[1777090653820,36.4,77665.29,0.02,0.01793,1e-05,6.50656]
[1777090659314,36.4,77665.57,0.02,0.01793,1e-05,6.50674]
[1777090664349,36.4,77665.41,0.02,0.01793,1e-05,6.50576]
[1777090669385,36.4,77665.03,0.02,0.01793,1e-05,6.50421]
[1777090675429,36.4,77664.64,0.02,0.01792,1e-05,6.50255]
[1777090682476,36.4,77665.07,0.02,0.01792,1e-05,6.50294]
[1777090687513,36.4,77664.46,0.02,0.01792,1e-05,6.50082]
[1777090692546,36.4,77664.52,0.02,0.01792,1e-05,6.50164]
[1777090699595,36.4,77666.66,0.02,0.01793,1e-05,6.50651]
[1777090705637,36.4,77668.29,0.02,0.01795,1e-05,6.51189]
[1777090710673,36.4,77668.31,0.02,0.01795,1e-05,6.51251]
[1777090715708,36.4,77668.2,0.02,0.01795,1e-05,6.51066]
[1777090722762,36.4,77667.51,0.02,0.01794,1e-05,6.50802]
[1777090729819,36.4,77667.25,0.02,0.01793,1e-05,6.50643]
[1777090734846,36.4,77666.54,0.02,0.01793,1e-05,6.50401]
[1777090739880,36.4,77655.03,0.02,0.01783,1e-05,6.47337]
[1777090746930,36.4,77651.61,0.02,0.0178,1e-05,6.46405]
[1777090751966,36.4,77650.07,0.02,0.01779,1e-05,6.45984]
[1777090762034,36.39,77647.82,0.02,0.01777,1e-05,6.45365]
[1777090768076,36.39,77648.19,0.02,0.01777,1e-05,6.45449]
[1777090774660,36.39,77649.42,0.02,0.01778,1e-05,6.4566]
[1777090780160,36.39,77649.44,0.02,0.01778,1e-05,6.45649]
[1777090785197,36.39,77649.6,0.02,0.01778,1e-05,6.45677]
[1777090790230,36.39,77649.11,0.02,0.01777,1e-05,6.45535]
[1777090796272,36.39,77648.24,0.02,0.01777,1e-05,6.45293]
[1777090801307,36.39,77647.6,0.02,0.01776,1e-05,6.45116]
[1777090810386,36.39,77648.69,0.02,0.01777,1e-05,6.45384]
[1777090818429,36.39,77647.79,0.02,0.01776,1e-05,6.45133]
[1777090823464,36.39,77647.04,0.02,0.01776,1e-05,6.44928]
[1777090828499,36.39,77646.64,0.02,0.01775,1e-05,6.44816]
[1777090833534,36.39,77646.18,0.02,0.01775,1e-05,6.44595]
[1777090838568,36.39,77645.99,0.02,0.01774,1e-05,6.44542]
[1777090845152,36.39,77645.8,0.02,0.01774,1e-05,6.44486]
[1777090854681,36.39,77644.98,0.02,0.01774,1e-05,6.44266]
[1777090863744,36.39,77644.19,0.02,0.01773,1e-05,6.44058]
[1777090867772,36.39,77632.81,0.02,0.01764,1e-05,6.41095]
[1777090872811,36.39,77629.91,0.02,0.01761,1e-05,6.40366]
[1777090877843,36.39,77629.56,0.02,0.01761,1e-05,6.40306]
[1777090883886,36.39,77630.9,0.02,0.01762,1e-05,6.40689]
[1777090887913,36.39,77640.22,0.02,0.0177,1e-05,6.43135]
[1777090892948,36.39,77641.78,0.02,0.01771,1e-05,6.43456]
[1777090899997,36.39,77641.94,0.02,0.01771,1e-05,6.43504]
[1777090905032,36.39,77641.08,0.02,0.01771,1e-05,6.43286]
[1777090910067,36.39,77641.02,0.02,0.0177,1e-05,6.43276]
[1777090915102,36.39,77640.99,0.02,0.0177,1e-05,6.43274]
[1777090925713,36.39,77641.33,0.02,0.01771,1e-05,6.43375]
[1777090931222,36.39,77641.61,0.02,0.01771,1e-05,6.43454]
[1777090936257,36.39,77641.67,0.02,0.01771,1e-05,6.43474]
[1777090941293,36.39,77641.76,0.02,0.01771,1e-05,6.43502]
[1777090946328,36.4,77641.76,0.02,0.01771,1e-05,6.43506]
[1777090952375,36.4,77641.88,0.02,0.01771,1e-05,6.43447]
[1777090965464,36.4,77642.04,0.02,0.01771,1e-05,6.435]
[1777090971508,36.4,77642.04,0.02,0.01771,1e-05,6.43505]
[1777090978558,36.4,77642.11,0.02,0.01771,1e-05,6.43528]
[1777090986135,36.4,77641.84,0.02,0.01771,1e-05,6.43464]
[1777090991648,36.4,77641.84,0.02,0.01771,1e-05,6.43469]
[1777090996684,36.4,77640.02,0.02,0.0177,1e-05,6.42999]
[1777091002726,36.4,77640.29,0.02,0.0177,1e-05,6.43077]
[1777091007761,36.4,77635.66,0.02,0.01766,1e-05,6.41882]
[1777091012796,36.4,77636.22,0.02,0.01766,1e-05,6.4195]
[1777091017831,36.4,77634.98,0.02,0.01766,1e-05,6.41646]
[1777091022866,36.4,77634.88,0.02,0.01765,1e-05,6.41639]
[1777091027903,36.4,77633.51,0.02,0.01764,1e-05,6.41302]
[1777091032936,36.4,77633.73,0.02,0.01765,1e-05,6.4138]
[1777091040992,36.4,77634.29,0.02,0.01765,1e-05,6.41559]
[1777091046030,36.4,77634.55,0.02,0.01766,1e-05,6.41647]
[1777091051065,36.4,77622.69,0.02,0.01756,1e-05,6.38587]
[1777091056099,36.4,77622.33,0.02,0.01756,1e-05,6.38537]
[1777091061134,36.4,77618.85,0.02,0.01753,1e-05,6.3768]
[1777091066168,36.4,77620.29,0.02,0.01755,1e-05,6.38114]
[1777091072211,36.4,77624.49,0.02,0.01758,1e-05,6.39162]
[1777091077246,36.4,77628.22,0.02,0.01761,1e-05,6.40169]
[1777091082281,36.4,77634.84,0.02,0.01766,1e-05,6.41917]
[1777091087317,36.4,77640.29,0.02,0.01771,1e-05,6.43351]
[1777091092352,36.4,77639.34,0.02,0.0177,1e-05,6.43109]
[1777091097387,36.4,77642.06,0.02,0.01773,1e-05,6.43998]
[1777091102422,36.41,77641.9,0.02,0.01774,1e-05,6.4425]
[1777091107457,36.41,77641.4,0.02,0.01774,1e-05,6.44409]
[1777091112493,36.41,77646.23,0.02,0.01779,1e-05,6.45958]
[1777091117528,36.42,77648.44,0.02,0.01782,1e-05,6.46811]
[1777091122562,36.42,77650.97,0.02,0.01785,1e-05,6.4774]
[1777091128606,36.42,77652.65,0.02,0.01787,1e-05,6.4849]
[1777091137188,36.43,77655.36,0.02,0.01791,1e-05,6.49557]
[1777091142707,36.43,77656.93,0.02,0.01793,1e-05,6.50213]
[1777091147739,36.44,77657.43,0.02,0.01794,1e-05,6.50522]
[1777091152776,36.44,77654.42,0.02,0.01791,1e-05,6.49673]
[1777091157812,36.43,77652.42,0.02,0.01789,1e-05,6.49096]
[1777091165866,36.43,77649.79,0.02,0.01787,1e-05,6.48333]
[1777091170902,36.43,77647.73,0.02,0.01785,1e-05,6.47753]
[1777091175937,36.43,77646.99,0.02,0.01784,1e-05,6.47524]
[1777091180972,36.43,77645.92,0.02,0.01783,1e-05,6.4721]
[1777091188020,36.43,77645.18,0.02,0.01783,1e-05,6.46972]
[1777091195069,36.43,77643.06,0.02,0.0178,1e-05,6.46284]
[1777091200104,36.43,77642.87,0.02,0.0178,1e-05,6.4621]
[1777091206146,36.43,77647.85,0.02,0.01784,1e-05,6.47479]
[1777091213195,36.43,77650.19,0.02,0.01786,1e-05,6.48042]
[1777091218230,36.43,77641.85,0.02,0.01779,1e-05,6.45822]
[1777091223265,36.43,77640.87,0.02,0.01778,1e-05,6.45546]
[1777091228299,36.43,77640.73,0.02,0.01778,1e-05,6.45492]
[1777091234343,36.43,77640.23,0.02,0.01777,1e-05,6.45337]
[1777091239377,36.43,77638.89,0.02,0.01776,1e-05,6.44973]
[1777091244412,36.43,77640.39,0.02,0.01777,1e-05,6.45351]
[1777091249447,36.43,77639.63,0.02,0.01777,1e-05,6.45137]
[1777091254482,36.43,77638.73,0.02,0.01776,1e-05,6.44794]
[1777091261531,36.43,77638.32,0.02,0.01775,1e-05,6.44672]
[1777091266565,36.43,77637.57,0.02,0.01775,1e-05,6.44467]
[1777091278173,36.43,77636.46,0.02,0.01774,1e-05,6.44161]
[1777091283689,36.43,77635.87,0.02,0.01773,1e-05,6.44]
[1777091288724,36.43,77635.16,0.02,0.01773,1e-05,6.43811]
[1777091293760,36.43,77635.01,0.02,0.01773,1e-05,6.43827]
[1777091298794,36.43,77635.09,0.02,0.01773,1e-05,6.43904]
[1777091304837,36.43,77634.82,0.02,0.01773,1e-05,6.43829]
[1777091310879,36.43,77634.81,0.02,0.01773,1e-05,6.43822]
[1777091315913,36.43,77635.23,0.02,0.01773,1e-05,6.43952]
[1777091321957,36.43,77635.28,0.02,0.01774,1e-05,6.44311]
[1777091328528,36.44,77635.2,0.02,0.01775,1e-05,6.44513]
[1777091336055,36.44,77634.67,0.02,0.01775,1e-05,6.44362]
[1777091347139,36.44,77634.72,0.02,0.01776,1e-05,6.44766]
[1777091352173,36.45,77634.55,0.02,0.01777,1e-05,6.45003]
[1777091357207,36.45,77634.6,0.02,0.01778,1e-05,6.45294]
[1777091364256,36.45,77634.86,0.02,0.01779,1e-05,6.45747]
[1777091369291,36.46,77635.16,0.02,0.0178,1e-05,6.46097]
[1777091372312,36.46,77627.37,0.02,0.01774,1e-05,6.44133]
[1777091379361,36.46,77627.76,0.02,0.01776,1e-05,6.4463]
[1777091384396,36.47,77628.22,0.02,0.01777,1e-05,6.45029]
[1777091389431,36.47,77628.9,0.02,0.01778,1e-05,6.45481]
[1777091394466,36.47,77629.35,0.02,0.0178,1e-05,6.45923]
[1777091399505,36.48,77629.48,0.02,0.01781,1e-05,6.46224]
[1777091406550,36.48,77629.62,0.02,0.01782,1e-05,6.4663]
[1777091411586,36.49,77634.29,0.02,0.01787,1e-05,6.48109]
[1777091416620,36.49,77630.75,0.02,0.01785,1e-05,6.47435]
[1777091424676,36.49,77631.2,0.02,0.01786,1e-05,6.47955]
[1777091429712,36.5,77632.1,0.02,0.01788,1e-05,6.48438]
[1777091434746,36.5,77632.32,0.02,0.01789,1e-05,6.48644]
[1777091439781,36.5,77632.6,0.02,0.0179,1e-05,6.48959]
[1777091445824,36.51,77632.36,0.02,0.0179,1e-05,6.49182]
[1777091450863,36.51,77632.77,0.02,0.01791,1e-05,6.49525]
[1777091455897,36.51,77633.28,0.02,0.01793,1e-05,6.49892]
[1777091460932,36.51,77632.98,0.02,0.01793,1e-05,6.50043]
[1777091465968,36.52,77632.96,0.02,0.01794,1e-05,6.50265]
[1777091471002,36.52,77633.24,0.02,0.01795,1e-05,6.50565]
[1777091476037,36.52,77633.82,0.02,0.01796,1e-05,6.5094]
[1777091481073,36.53,77633.49,0.02,0.01796,1e-05,6.51072]
[1777091486108,36.53,77633.11,0.02,0.01797,1e-05,6.51191]
[1777091491143,36.53,77633.5,0.02,0.01798,1e-05,6.51414]
[1777091498713,36.54,77633.34,0.02,0.01799,1e-05,6.51714]
[1777091505242,36.54,77632.7,0.02,0.01799,1e-05,6.51801]
[1777091516316,36.54,77633.22,0.02,0.01801,1e-05,6.52396]
[1777091523368,36.55,77633.25,0.02,0.01802,1e-05,6.5269]
[1777091528402,36.55,77633.15,0.02,0.01802,1e-05,6.52865]
[1777091536458,36.55,77633.04,0.02,0.01803,1e-05,6.53156]
[1777091542501,36.56,77632.71,0.02,0.01804,1e-05,6.53306]
[1777091547535,36.56,77632.89,0.02,0.01804,1e-05,6.53548]
[1777091552570,36.56,77629.95,0.02,0.01802,1e-05,6.52874]
[1777091557605,36.56,77626.28,0.02,0.018,1e-05,6.52109]
[1777091567678,36.57,77626.28,0.02,0.01801,1e-05,6.52554]
[1777091572713,36.57,77626.88,0.02,0.01803,1e-05,6.5291]
[1777091577748,36.57,77626.3,0.02,0.01803,1e-05,6.52955]
[1777091582784,36.58,77626.79,0.02,0.01804,1e-05,6.53278]
[1777091589353,36.58,77627.07,0.02,0.01805,1e-05,6.53583]
[1777091594868,36.58,77627.07,0.02,0.01806,1e-05,6.53811]
[1777091604938,36.59,77626.82,0.02,0.01807,1e-05,6.5412]
[1777091609977,36.59,77627.28,0.02,0.01808,1e-05,6.54425]
[1777091617022,36.59,77626.67,0.02,0.01808,1e-05,6.54424]
[1777091622057,36.6,77626.48,0.02,0.01808,1e-05,6.54556]
[1777091627093,36.6,77626.36,0.02,0.01808,1e-05,6.54705]
[1777091637162,36.6,77626.53,0.02,0.0181,1e-05,6.55103]
[1777091643203,36.6,77626.49,0.02,0.0181,1e-05,6.55302]
[1777091649773,36.61,77627.18,0.02,0.01812,1e-05,6.55691]
[1777091656295,36.61,77627.57,0.02,0.01813,1e-05,6.56029]
[1777091666366,36.61,77627.56,0.02,0.01814,1e-05,6.56357]
[1777091672407,36.62,77627.35,0.02,0.01814,1e-05,6.56401]
[1777091677443,36.62,77627.36,0.02,0.01815,1e-05,6.56566]
[1777091682478,36.62,77627.39,0.02,0.01815,1e-05,6.56734]
[1777091689527,36.62,77626.3,0.02,0.01815,1e-05,6.5667]
[1777091694562,36.62,77626.3,0.02,0.01815,1e-05,6.56829]
[1777091699600,36.63,77625.27,0.02,0.01815,1e-05,6.56716]
[1777091704635,36.63,77624.58,0.02,0.01815,1e-05,6.56692]
[1777091708664,36.63,77615.41,0.02,0.01808,1e-05,6.54409]
[1777091714707,36.63,77615.26,0.02,0.01808,1e-05,6.54582]
[1777091720269,36.63,77615.89,0.02,0.01809,1e-05,6.54706]
[1777091725782,36.63,77615.2,0.02,0.01807,1e-05,6.54281]
[1777091730818,36.63,77615.36,0.02,0.01807,1e-05,6.54035]
[1777091736859,36.62,77615.98,0.02,0.01806,1e-05,6.53817]
[1777091744915,36.62,77616.54,0.02,0.01805,1e-05,6.53589]
[1777091749949,36.61,77616.66,0.02,0.01805,1e-05,6.53388]
[1777091754985,36.61,77616.7,0.02,0.01804,1e-05,6.53169]
[1777091760021,36.61,77616.05,0.02,0.01803,1e-05,6.52771]
[1777091768077,36.6,77616.4,0.02,0.01802,1e-05,6.52504]
[1777091773112,36.6,77616.5,0.02,0.01801,1e-05,6.52308]
[1777091779155,36.6,77617.44,0.02,0.01801,1e-05,6.5229]
[1777091785198,36.6,77614.77,0.02,0.01798,1e-05,6.51332]
[1777091790759,36.59,77614.14,0.02,0.01797,1e-05,6.50957]
[1777091796275,36.59,77613.0,0.02,0.01795,1e-05,6.50314]
[1777091802317,36.59,77611.94,0.02,0.01793,1e-05,6.49795]
[1777091807353,36.58,77606.92,0.02,0.01788,1e-05,6.48291]
[1777091810899,36.58,77595.68,0.02,0.01779,1e-05,6.45252]
[1777091818431,36.58,77593.53,0.02,0.01776,1e-05,6.44445]
[1777091824473,36.58,77591.45,0.02,0.01774,1e-05,6.43726]
[1777091831039,36.58,77589.48,0.02,0.01772,1e-05,6.43016]
[1777091836558,36.57,77587.86,0.02,0.0177,1e-05,6.42459]
[1777091841593,36.57,77585.9,0.02,0.01768,1e-05,6.41818]
[1777091851179,36.57,77584.95,0.02,0.01766,1e-05,6.41225]
[1777091856698,36.57,77584.16,0.02,0.01765,1e-05,6.40899]
[1777091861733,36.57,77582.23,0.02,0.01763,1e-05,6.40282]
[1777091866771,36.56,77582.64,0.02,0.01763,1e-05,6.40274]
[1777091871807,36.56,77586.54,0.02,0.01766,1e-05,6.41167]
[1777091876838,36.56,77588.99,0.02,0.01768,1e-05,6.41678]
[1777091881879,36.56,77589.96,0.02,0.01768,1e-05,6.41804]
[1777091886909,36.56,77591.46,0.02,0.01769,1e-05,6.42065]
[1777091891944,36.56,77592.07,0.02,0.01769,1e-05,6.42095]
[1777091896980,36.55,77592.59,0.02,0.01769,1e-05,6.42076]
[1777091902015,36.55,77592.98,0.02,0.01769,1e-05,6.42049]
[1777091907051,36.55,77592.82,0.02,0.01768,1e-05,6.4188]
[1777091912085,36.55,77592.84,0.02,0.01768,1e-05,6.41666]
[1777091917120,36.55,77591.9,0.02,0.01766,1e-05,6.41298]
[1777091923162,36.55,77591.8,0.02,0.01766,1e-05,6.41129]
[1777091928197,36.55,77592.62,0.02,0.01766,1e-05,6.41222]
[1777091933232,36.54,77598.47,0.02,0.0177,1e-05,6.42614]
[1777091941289,36.54,77602.21,0.02,0.01773,1e-05,6.43371]
[1777091946324,36.54,77604.07,0.02,0.01774,1e-05,6.43717]
[1777091951881,36.54,77603.88,0.02,0.01773,1e-05,6.43528]
[1777091957402,36.54,77604.07,0.02,0.01773,1e-05,6.43412]
[1777091972021,36.53,77604.87,0.02,0.01772,1e-05,6.43147]
[1777091977542,36.53,77605.96,0.02,0.01772,1e-05,6.43269]
[1777091982576,36.53,77603.0,0.02,0.0177,1e-05,6.42366]
[1777091987613,36.53,77597.94,0.02,0.01765,1e-05,6.40929]
[1777091992648,36.52,77596.42,0.02,0.01763,1e-05,6.40421]
[1777091997683,36.52,77594.67,0.02,0.01762,1e-05,6.39859]
[1777092002718,36.52,77593.1,0.02,0.0176,1e-05,6.39349]
[1777092007753,36.52,77592.43,0.02,0.01759,1e-05,6.39075]
[1777092012789,36.52,77595.56,0.02,0.01761,1e-05,6.39787]
[1777092017824,36.52,77597.09,0.02,0.01762,1e-05,6.40079]
[1777092023865,36.52,77598.54,0.02,0.01763,1e-05,6.40328]
[1777092028900,36.51,77599.08,0.02,0.01763,1e-05,6.4036]
[1777092033935,36.51,77600.03,0.02,0.01763,1e-05,6.40403]
[1777092038970,36.51,77595.87,0.02,0.0176,1e-05,6.39218]
[1777092044018,36.51,77595.13,0.02,0.01759,1e-05,6.38929]
[1777092051055,36.51,77594.26,0.02,0.01758,1e-05,6.3857]
[1777092062653,36.51,77590.59,0.02,0.01754,1e-05,6.3741]
[1777092069181,36.51,77589.85,0.02,0.01753,1e-05,6.37105]
[1777092074215,36.5,77588.62,0.02,0.01752,1e-05,6.36708]
[1777092079251,36.5,77588.32,0.02,0.01751,1e-05,6.36554]
[1777092084286,36.5,77588.49,0.02,0.01751,1e-05,6.36523]
[1777092089321,36.5,77597.87,0.02,0.01758,1e-05,6.38865]
[1777092094356,36.5,77600.61,0.02,0.0176,1e-05,6.39385]
[1777092100399,36.5,77602.73,0.02,0.01761,1e-05,6.39814]
[1777092105433,36.5,77600.54,0.02,0.01759,1e-05,6.39146]
[1777092110468,36.5,77598.98,0.02,0.01758,1e-05,6.38648]
[1777092115505,36.49,77601.17,0.02,0.01759,1e-05,6.39123]
[1777092120541,36.49,77601.96,0.02,0.0176,1e-05,6.39233]
[1777092133145,36.49,77603.73,0.02,0.0176,1e-05,6.3946]
[1777092139672,36.49,77604.17,0.02,0.0176,1e-05,6.39439]
[1777092144707,36.49,77604.45,0.02,0.0176,1e-05,6.39414]
[1777092149742,36.49,77605.24,0.02,0.0176,1e-05,6.39522]
[1777092154777,36.49,77604.68,0.02,0.01759,1e-05,6.39186]
[1777092159812,36.48,77609.41,0.02,0.01763,1e-05,6.40312]
[1777092164847,36.48,77609.64,0.02,0.01763,1e-05,6.40268]
[1777092169882,36.48,77610.85,0.02,0.01763,1e-05,6.40478]
[1777092174917,36.48,77610.56,0.02,0.01763,1e-05,6.40299]
[1777092181966,36.48,77610.46,0.02,0.01762,1e-05,6.40129]
[1777092187001,36.48,77610.36,0.02,0.01762,1e-05,6.40001]
[1777092192038,36.48,77603.62,0.02,0.01756,1e-05,6.38159]
[1777092197072,36.48,77603.99,0.02,0.01756,1e-05,6.3817]
[1777092202107,36.47,77603.81,0.02,0.01756,1e-05,6.38039]
[1777092207142,36.47,77603.63,0.02,0.01755,1e-05,6.3791]
[1777092212177,36.47,77603.49,0.02,0.01755,1e-05,6.37697]
[1777092217212,36.47,77605.21,0.02,0.01756,1e-05,6.38061]
[1777092222247,36.47,77605.1,0.02,0.01755,1e-05,6.3795]
[1777092227282,36.47,77605.38,0.02,0.01755,1e-05,6.37941]
[1777092232317,36.47,77605.12,0.02,0.01755,1e-05,6.37791]
[1777092237358,36.47,77604.5,0.02,0.01754,1e-05,6.37535]
[1777092243920,36.47,77604.29,0.02,0.01754,1e-05,6.37387]
[1777092249436,36.46,77603.52,0.02,0.01753,1e-05,6.37096]
[1777092257492,36.46,77603.73,0.02,0.01753,1e-05,6.37032]
[1777092262528,36.46,77604.0,0.02,0.01753,1e-05,6.37027]
[1777092269576,36.46,77604.25,0.02,0.01752,1e-05,6.36989]
[1777092274611,36.46,77603.75,0.02,0.01752,1e-05,6.36694]
[1777092279647,36.46,77603.11,0.02,0.01751,1e-05,6.36458]
[1777092284682,36.46,77605.62,0.02,0.01753,1e-05,6.37037]
[1777092289720,36.46,77605.58,0.02,0.01752,1e-05,6.36954]
[1777092294751,36.46,77605.88,0.02,0.01752,1e-05,6.36958]
[1777092299786,36.46,77605.3,0.02,0.01752,1e-05,6.36736]
[1777092305829,36.45,77605.27,0.02,0.01751,1e-05,6.36644]
[1777092310863,36.45,77605.08,0.02,0.01751,1e-05,6.36526]
[1777092316905,36.45,77604.08,0.02,0.0175,1e-05,6.36188]
[1777092321939,36.45,77598.97,0.02,0.01746,1e-05,6.34806]
[1777092328990,36.45,77596.4,0.02,0.01743,1e-05,6.34071]
[1777092334552,36.45,77600.31,0.02,0.01746,1e-05,6.34924]
[1777092340068,36.45,77602.54,0.02,0.01748,1e-05,6.35445]
[1777092345104,36.45,77603.37,0.02,0.01748,1e-05,6.35601]
[1777092352158,36.45,77604.4,0.02,0.01749,1e-05,6.35784]
[1777092359206,36.45,77605.84,0.02,0.01749,1e-05,6.3607]
[1777092364762,36.45,77606.39,0.02,0.0175,1e-05,6.36135]
[1777092370286,36.44,77607.12,0.02,0.0175,1e-05,6.36259]
[1777092375320,36.44,77608.44,0.02,0.01751,1e-05,6.36535]
[1777092383376,36.44,77608.41,0.02,0.01751,1e-05,6.36422]
[1777092388410,36.44,77608.58,0.02,0.0175,1e-05,6.364]
[1777092393445,36.44,77608.45,0.02,0.0175,1e-05,6.36207]
[1777092403515,36.44,77608.83,0.02,0.0175,1e-05,6.36166]
[1777092410564,36.44,77608.72,0.02,0.01749,1e-05,6.36048]
[1777092417612,36.44,77608.76,0.02,0.01749,1e-05,6.35972]
[1777092422648,36.44,77608.64,0.02,0.01749,1e-05,6.3588]
[1777092429711,36.44,77607.63,0.02,0.01748,1e-05,6.35536]
[1777092435753,36.43,77607.99,0.02,0.01748,1e-05,6.3556]
[1777092440790,36.43,77607.72,0.02,0.01747,1e-05,6.35433]
[1777092445822,36.43,77607.96,0.02,0.01747,1e-05,6.35439]
[1777092451864,36.43,77607.59,0.02,0.01747,1e-05,6.35182]
[1777092465463,36.43,77607.64,0.02,0.01746,1e-05,6.35055]
[1777092472007,36.43,77607.63,0.02,0.01746,1e-05,6.34979]
[1777092478047,36.43,77607.56,0.02,0.01746,1e-05,6.34899]
[1777092483083,36.43,77607.03,0.02,0.01745,1e-05,6.34711]
[1777092494160,36.43,77605.87,0.02,0.01744,1e-05,6.34307]
[1777092500204,36.43,77604.74,0.02,0.01743,1e-05,6.33961]
[1777092505747,36.43,77601.0,0.02,0.0174,1e-05,6.32948]
[1777092515817,36.42,77596.7,0.02,0.01736,1e-05,6.31682]
[1777092525887,36.42,77593.33,0.02,0.01733,1e-05,6.30769]
[1777092535957,36.42,77593.09,0.02,0.01733,1e-05,6.30676]
[1777092546031,36.42,77589.6,0.02,0.0173,1e-05,6.2975]
[1777092556103,36.42,77588.67,0.02,0.01729,1e-05,6.29496]
[1777092563652,36.42,77587.49,0.02,0.01728,1e-05,6.29187]
[1777092573720,36.42,77586.7,0.02,0.01727,1e-05,6.28885]
[1777092579764,36.42,77586.27,0.02,0.01727,1e-05,6.28775]
[1777092584799,36.42,77587.21,0.02,0.01727,1e-05,6.29015]
[1777092589834,36.42,77586.98,0.02,0.01727,1e-05,6.28954]
[1777092594869,36.42,77586.85,0.02,0.01727,1e-05,6.2892]
[1777092601918,36.42,77586.63,0.02,0.01727,1e-05,6.28863]
[1777092606954,36.42,77585.83,0.02,0.01726,1e-05,6.28658]
[1777092611988,36.42,77586.26,0.02,0.01727,1e-05,6.28768]
[1777092618030,36.42,77595.4,0.02,0.01734,1e-05,6.31105]
[1777092623065,36.42,77597.32,0.02,0.01735,1e-05,6.31581]
[1777092629108,36.42,77602.6,0.02,0.0174,1e-05,6.32906]
[1777092634142,36.42,77604.25,0.02,0.01741,1e-05,6.33203]
[1777092641191,36.42,77603.15,0.02,0.0174,1e-05,6.32869]
[1777092646733,36.42,77604.85,0.02,0.01741,1e-05,6.33272]
[1777092652268,36.42,77606.45,0.02,0.01742,1e-05,6.33639]
[1777092658310,36.42,77607.02,0.02,0.01742,1e-05,6.33739]
[1777092664353,36.42,77607.78,0.02,0.01743,1e-05,6.33887]
[1777092674421,36.42,77608.15,0.02,0.01743,1e-05,6.339]
[1777092683486,36.42,77609.9,0.02,0.01744,1e-05,6.34273]
[1777092689528,36.42,77610.48,0.02,0.01744,1e-05,6.34368]
[1777092694564,36.42,77613.74,0.02,0.01746,1e-05,6.35071]
[1777092701613,36.41,77613.85,0.02,0.01746,1e-05,6.35028]
[1777092707162,36.41,77614.62,0.02,0.01747,1e-05,6.35166]
[1777092711684,36.41,77605.29,0.02,0.01739,1e-05,6.32724]
[1777092716718,36.41,77600.49,0.02,0.01735,1e-05,6.3146]
[1777092721753,36.41,77597.67,0.02,0.01733,1e-05,6.30716]
[1777092726788,36.41,77601.09,0.02,0.01735,1e-05,6.31578]
[1777092731823,36.41,77601.89,0.02,0.01736,1e-05,6.31762]
[1777092737865,36.41,77601.2,0.02,0.01735,1e-05,6.31552]
[1777092744915,36.41,77599.31,0.02,0.01734,1e-05,6.31039]
[1777092750957,36.41,77597.72,0.02,0.01732,1e-05,6.30611]
[1777092757516,36.41,77595.62,0.02,0.0173,1e-05,6.29966]
[1777092763053,36.41,77598.12,0.02,0.01732,1e-05,6.30596]
[1777092768088,36.41,77599.01,0.02,0.01733,1e-05,6.30811]
[1777092776144,36.41,77600.49,0.02,0.01734,1e-05,6.31166]
[1777092781179,36.41,77602.55,0.02,0.01736,1e-05,6.31675]
[1777092786219,36.41,77603.45,0.02,0.01736,1e-05,6.31885]
[1777092791250,36.41,77604.31,0.02,0.01737,1e-05,6.32081]
[1777092796286,36.41,77605.41,0.02,0.01738,1e-05,6.32338]
[1777092805348,36.41,77606.21,0.02,0.01738,1e-05,6.32494]
[1777092810383,36.41,77606.55,0.02,0.01739,1e-05,6.32553]
[1777092815419,36.41,77606.99,0.02,0.01739,1e-05,6.32544]
[1777092821460,36.41,77607.45,0.02,0.01739,1e-05,6.32627]
[1777092828008,36.41,77607.54,0.02,0.01739,1e-05,6.32609]
[1777092833543,36.41,77608.37,0.02,0.01739,1e-05,6.32793]
[1777092838578,36.41,77607.89,0.02,0.01739,1e-05,6.32639]
[1777092848146,36.41,77608.4,0.02,0.01739,1e-05,6.32711]
[1777092853684,36.41,77608.64,0.02,0.01739,1e-05,6.32743]
[1777092860733,36.4,77608.47,0.02,0.01739,1e-05,6.32657]
[1777092865768,36.4,77608.72,0.02,0.01739,1e-05,6.32692]
[1777092871810,36.4,77608.63,0.02,0.01739,1e-05,6.3254]
[1777092877852,36.4,77608.62,0.02,0.01738,1e-05,6.32503]
[1777092882888,36.4,77608.01,0.02,0.01738,1e-05,6.32318]
[1777092888930,36.4,77608.84,0.02,0.01738,1e-05,6.325]
[1777092893964,36.4,77611.97,0.02,0.01741,1e-05,6.33278]
[1777092899009,36.4,77601.45,0.02,0.01732,1e-05,6.3054]
[1777092905055,36.4,77600.09,0.02,0.01731,1e-05,6.30172]
[1777092910084,36.4,77598.22,0.02,0.0173,1e-05,6.29684]
[1777092912098,36.4,77607.21,0.02,0.01737,1e-05,6.3199]
[1777092917132,36.4,77614.43,0.02,0.01743,1e-05,6.33822]
[1777092923174,36.4,77615.29,0.02,0.01743,1e-05,6.33996]
[1777092928209,36.4,77613.0,0.02,0.01741,1e-05,6.33366]
[1777092933245,36.4,77612.94,0.02,0.01741,1e-05,6.33223]
[1777092938777,36.4,77613.9,0.02,0.01741,1e-05,6.33436]
[1777092945328,36.4,77614.64,0.02,0.01742,1e-05,6.33577]
[1777092955403,36.4,77615.02,0.02,0.01742,1e-05,6.33602]
[1777092960433,36.4,77615.85,0.02,0.01742,1e-05,6.33779]
[1777092967482,36.4,77617.09,0.02,0.01743,1e-05,6.34044]
[1777092975542,36.4,77616.21,0.02,0.01742,1e-05,6.33756]
[1777092980573,36.4,77615.84,0.02,0.01742,1e-05,6.33623]
[1777092989131,36.39,77615.67,0.02,0.01742,1e-05,6.33515]
[1777092997692,36.39,77615.45,0.02,0.01741,1e-05,6.33309]
[1777093006758,36.39,77615.11,0.02,0.0174,1e-05,6.33162]
[1777093011795,36.39,77616.08,0.02,0.01741,1e-05,6.33379]
[1777093016830,36.39,77615.97,0.02,0.01741,1e-05,6.33316]
[1777093022871,36.39,77615.81,0.02,0.01741,1e-05,6.33235]
[1777093028404,36.39,77616.0,0.02,0.01741,1e-05,6.33244]
[1777093035964,36.39,77616.3,0.02,0.01741,1e-05,6.33276]
[1777093040997,36.39,77616.53,0.02,0.01741,1e-05,6.33302]
[1777093046032,36.39,77614.97,0.02,0.0174,1e-05,6.32869]
[1777093051068,36.39,77620.05,0.02,0.01743,1e-05,6.34053]
[1777093056102,36.39,77619.53,0.02,0.01743,1e-05,6.33881]
[1777093061137,36.39,77619.73,0.02,0.01743,1e-05,6.33895]
[1777093066174,36.39,77619.7,0.02,0.01743,1e-05,6.33849]
[1777093071209,36.39,77621.57,0.02,0.01744,1e-05,6.34293]
[1777093076244,36.39,77630.03,0.02,0.01751,1e-05,6.36436]
[1777093081279,36.39,77630.37,0.02,0.01751,1e-05,6.36453]
[1777093086316,36.39,77629.67,0.02,0.0175,1e-05,6.36214]
[1777093092358,36.38,77630.04,0.02,0.0175,1e-05,6.36242]
[1777093097393,36.38,77630.01,0.02,0.0175,1e-05,6.36177]
[1777093105450,36.38,77627.97,0.02,0.01748,1e-05,6.35564]
[1777093111491,36.38,77627.54,0.02,0.01747,1e-05,6.35298]
[1777093117532,36.38,77627.31,0.02,0.01747,1e-05,6.35181]
[1777093127600,36.38,77628.17,0.02,0.01747,1e-05,6.35309]
[1777093135658,36.38,77628.85,0.02,0.01747,1e-05,6.35408]
[1777093143714,36.38,77627.94,0.02,0.01746,1e-05,6.35096]
[1777093150253,36.38,77626.92,0.02,0.01745,1e-05,6.34778]
[1777093155799,36.38,77626.1,0.02,0.01745,1e-05,6.34515]
[1777093160834,36.38,77625.57,0.02,0.01744,1e-05,6.34337]
[1777093165872,36.38,77624.05,0.02,0.01743,1e-05,6.33906]
[1777093170903,36.38,77615.81,0.02,0.01736,1e-05,6.31753]
[1777093175939,36.38,77616.12,0.02,0.01736,1e-05,6.31722]
[1777093180975,36.38,77615.6,0.02,0.01736,1e-05,6.3157]
[1777093186010,36.38,77615.52,0.02,0.01735,1e-05,6.31533]
[1777093191045,36.37,77614.84,0.02,0.01735,1e-05,6.31342]
[1777093196078,36.37,77614.7,0.02,0.01735,1e-05,6.31292]
[1777093201114,36.37,77614.16,0.02,0.01734,1e-05,6.31139]
[1777093203129,36.37,77603.31,0.02,0.01725,1e-05,6.28348]
[1777093208164,36.37,77599.09,0.02,0.01722,1e-05,6.27277]
[1777093214206,36.37,77597.05,0.02,0.01721,1e-05,6.26778]
[1777093216220,36.38,77586.31,0.02,0.01712,1e-05,6.24045]
[1777093221255,36.38,77589.89,0.02,0.01715,1e-05,6.25]
[1777093227297,36.38,77589.38,0.02,0.01715,1e-05,6.24916]
[1777093232331,36.38,77588.9,0.02,0.01714,1e-05,6.24739]
[1777093237367,36.38,77585.32,0.02,0.01712,1e-05,6.23866]
[1777093242402,36.38,77584.98,0.02,0.01711,1e-05,6.23825]
[1777093247437,36.38,77585.42,0.02,0.01712,1e-05,6.23995]
[1777093254488,36.38,77585.37,0.02,0.01712,1e-05,6.24047]
[1777093259522,36.38,77584.82,0.02,0.01712,1e-05,6.23952]
[1777093264556,36.38,77583.05,0.02,0.01711,1e-05,6.23548]
[1777093270598,36.38,77581.56,0.02,0.0171,1e-05,6.23228]
[1777093276642,36.38,77580.94,0.02,0.01709,1e-05,6.23133]
[1777093281675,36.38,77580.22,0.02,0.01709,1e-05,6.23002]
[1777093286713,36.38,77579.75,0.02,0.01709,1e-05,6.22936]
[1777093288724,36.38,77566.67,0.02,0.01698,1e-05,6.19635]
[1777093293759,36.38,77564.12,0.02,0.01697,1e-05,6.18978]
[1777093299294,36.39,77561.97,0.02,0.01695,1e-05,6.1852]
[1777093304836,36.39,77561.88,0.02,0.01695,1e-05,6.18604]
[1777093309871,36.39,77559.83,0.02,0.01694,1e-05,6.18175]
[1777093314906,36.39,77555.21,0.02,0.01691,1e-05,6.17103]
[1777093320441,36.39,77555.24,0.02,0.01691,1e-05,6.17213]
[1777093325983,36.39,77552.47,0.02,0.01689,1e-05,6.16636]
[1777093329005,36.39,77542.89,0.02,0.01682,1e-05,6.14283]
[1777093334042,36.39,77535.53,0.02,0.01677,1e-05,6.12559]
[1777093339075,36.4,77529.76,0.02,0.01673,1e-05,6.1125]
[1777093344111,36.4,77526.44,0.02,0.01671,1e-05,6.10568]
[1777093346124,36.4,77535.39,0.02,0.01678,1e-05,6.12875]
[1777093351159,36.4,77537.33,0.02,0.01679,1e-05,6.13407]
[1777093357202,36.4,77533.72,0.02,0.01677,1e-05,6.12661]
[1777093362285,36.4,77530.94,0.02,0.01675,1e-05,6.12099]
[1777093367323,36.41,77529.45,0.02,0.01675,1e-05,6.11866]
[1777093374373,36.41,77528.47,0.02,0.01675,1e-05,6.11819]
[1777093379407,36.41,77527.54,0.02,0.01674,1e-05,6.11728]
[1777093384443,36.41,77525.48,0.02,0.01673,1e-05,6.11354]
[1777093389477,36.41,77525.54,0.02,0.01674,1e-05,6.11515]
[1777093397533,36.42,77524.48,0.02,0.01674,1e-05,6.11479]
[1777093402578,36.42,77523.17,0.02,0.01673,1e-05,6.11323]
[1777093407613,36.42,77521.58,0.02,0.01672,1e-05,6.1107]
[1777093412647,36.42,77520.72,0.02,0.01672,1e-05,6.1091]
[1777093417682,36.43,77521.27,0.02,0.01673,1e-05,6.11194]
[1777093422717,36.43,77524.53,0.02,0.01676,1e-05,6.12154]
[1777093427753,36.43,77524.79,0.02,0.01676,1e-05,6.12356]
[1777093432787,36.43,77525.35,0.02,0.01677,1e-05,6.12631]
[1777093437824,36.43,77524.72,0.02,0.01677,1e-05,6.12606]
[1777093442857,36.43,77525.1,0.02,0.01678,1e-05,6.12834]
[1777093447892,36.44,77521.53,0.02,0.01676,1e-05,6.1207]
[1777093453934,36.44,77521.25,0.02,0.01676,1e-05,6.12163]
[1777093458970,36.44,77521.06,0.02,0.01676,1e-05,6.1225]
[1777093464005,36.44,77519.76,0.02,0.01676,1e-05,6.12059]
[1777093470047,36.44,77521.34,0.02,0.01677,1e-05,6.12617]
[1777093475081,36.44,77521.72,0.02,0.01678,1e-05,6.12752]
[1777093480117,36.45,77521.21,0.02,0.01678,1e-05,6.12754]
[1777093485151,36.45,77514.9,0.02,0.01673,1e-05,6.11301]
[1777093487178,36.45,77491.93,0.02,0.01656,1e-05,6.05566]
[1777093488621,36.45,77478.4,0.02,0.01645,1e-05,6.02187]
[1777093494227,36.45,77477.46,0.02,0.01644,1e-05,6.01865]
[1777093499264,36.45,77473.84,0.02,0.01642,1e-05,6.01107]
[1777093505304,36.45,77472.97,0.02,0.01642,1e-05,6.01226]
[1777093510339,36.46,77475.16,0.02,0.01645,1e-05,6.02043]
[1777093516381,36.46,77471.66,0.02,0.01642,1e-05,6.01165]
[1777093526451,36.45,77471.94,0.02,0.01642,1e-05,6.01111]
[1777093532494,36.45,77480.85,0.02,0.01648,1e-05,6.03148]
[1777093537528,36.46,77496.46,0.02,0.01661,1e-05,6.07174]
[1777093544576,36.46,77499.78,0.02,0.01664,1e-05,6.08244]
[1777093549612,36.46,77508.77,0.02,0.01671,1e-05,6.1065]
[1777093554647,36.46,77518.32,0.02,0.01679,1e-05,6.13184]
[1777093559681,36.46,77519.47,0.02,0.01681,1e-05,6.13597]
[1777093564718,36.47,77519.62,0.02,0.01681,1e-05,6.13754]
[1777093570762,36.47,77520.42,0.02,0.01682,1e-05,6.13982]
[1777093575796,36.46,77517.0,0.02,0.01679,1e-05,6.1292]
[1777093580833,36.46,77518.57,0.02,0.01679,1e-05,6.13155]
[1777093585866,36.46,77518.85,0.02,0.01679,1e-05,6.13063]
[1777093590901,36.46,77518.9,0.02,0.01678,1e-05,6.12913]
[1777093595936,36.46,77520.61,0.02,0.01679,1e-05,6.13088]
[1777093600971,36.46,77517.36,0.02,0.01677,1e-05,6.12332]
[1777093606007,36.46,77517.15,0.02,0.01678,1e-05,6.12671]
[1777093611043,36.47,77516.87,0.02,0.01679,1e-05,6.1299]
[1777093618090,36.49,77516.04,0.02,0.01684,1e-05,6.14673]
[1777093623125,36.49,77513.53,0.02,0.01683,1e-05,6.14414]
[1777093628160,36.5,77509.32,0.02,0.01681,1e-05,6.1373]
[1777093633196,36.5,77509.24,0.02,0.01682,1e-05,6.14085]
[1777093638230,36.51,77509.98,0.02,0.01684,1e-05,6.14642]
[1777093643265,36.51,77510.33,0.02,0.01686,1e-05,6.15097]
[1777093648300,36.52,77512.4,0.02,0.01688,1e-05,6.15978]
[1777093653335,36.52,77512.7,0.02,0.0169,1e-05,6.16317]
[1777093658370,36.53,77515.75,0.02,0.01693,1e-05,6.17436]
[1777093663405,36.53,77519.23,0.02,0.01697,1e-05,6.18652]
[1777093668441,36.54,77517.96,0.02,0.01697,1e-05,6.18663]
[1777093673474,36.54,77517.82,0.02,0.01698,1e-05,6.1896]
[1777093678510,36.54,77517.62,0.02,0.01699,1e-05,6.19238]
[1777093683545,36.55,77516.91,0.02,0.01699,1e-05,6.19385]
[1777093688580,36.55,77516.23,0.02,0.017,1e-05,6.19537]
[1777093693615,36.56,77516.26,0.02,0.01701,1e-05,6.19867]
[1777093700105,36.56,77517.47,0.02,0.01703,1e-05,6.20616]
[1777093706707,36.57,77517.69,0.02,0.01705,1e-05,6.21044]
[1777093711741,36.57,77518.24,0.02,0.01706,1e-05,6.21398]
[1777093717783,36.58,77518.4,0.02,0.01707,1e-05,6.21802]
[1777093722821,36.58,77518.05,0.02,0.01708,1e-05,6.22014]
[1777093727854,36.58,77518.16,0.02,0.01709,1e-05,6.2234]
[1777093732891,36.59,77517.63,0.02,0.01709,1e-05,6.22501]
[1777093737924,36.59,77517.08,0.02,0.0171,1e-05,6.22654]
[1777093742962,36.59,77516.68,0.02,0.01711,1e-05,6.22844]
[1777093750011,36.6,77516.39,0.02,0.01712,1e-05,6.23232]
[1777093758064,36.61,77516.59,0.02,0.01713,1e-05,6.23738]
[1777093764107,36.61,77518.62,0.02,0.01716,1e-05,6.24587]
[1777093770596,36.61,77519.76,0.02,0.01718,1e-05,6.25202]
[1777093776188,36.62,77520.16,0.02,0.01719,1e-05,6.25532]
[1777093782233,36.62,77520.74,0.02,0.01721,1e-05,6.25996]
[1777093790736,36.63,77520.98,0.02,0.01722,1e-05,6.26472]
[1777093798345,36.63,77521.02,0.02,0.01723,1e-05,6.26889]
[1777093803380,36.64,77523.02,0.02,0.01726,1e-05,6.27649]
[1777093808417,36.64,77519.85,0.02,0.01724,1e-05,6.2709]
[1777093814457,36.64,77518.34,0.02,0.01724,1e-05,6.27005]
[1777093820949,36.65,77517.74,0.02,0.01724,1e-05,6.27151]
[1777093828579,36.65,77517.47,0.02,0.01725,1e-05,6.27477]
[1777093833599,36.65,77512.84,0.02,0.01722,1e-05,6.26455]
[1777093838633,36.66,77504.9,0.02,0.01717,1e-05,6.24699]
[1777093849710,36.67,77505.5,0.02,0.01719,1e-05,6.25429]
[1777093858775,36.67,77505.26,0.02,0.01721,1e-05,6.25832]
[1777093863815,36.67,77505.08,0.02,0.01721,1e-05,6.26042]
[1777093871298,36.68,77505.24,0.02,0.01723,1e-05,6.26485]
[1777093876902,36.68,77504.57,0.02,0.01723,1e-05,6.26564]
[1777093881936,36.69,77507.52,0.02,0.01726,1e-05,6.2756]
[1777093886971,36.69,77507.51,0.02,0.01727,1e-05,6.27798]
[1777093899055,36.7,77507.45,0.02,0.01728,1e-05,6.28253]
[1777093904090,36.7,77506.33,0.02,0.01728,1e-05,6.282]
[1777093909125,36.7,77504.21,0.02,0.01727,1e-05,6.27939]
[1777093914160,36.71,77501.39,0.02,0.01726,1e-05,6.27458]
[1777093919195,36.71,77500.46,0.02,0.01726,1e-05,6.27458]
[1777093924231,36.71,77501.1,0.02,0.01727,1e-05,6.27856]
[1777093929265,36.71,77500.96,0.02,0.01728,1e-05,6.28054]
[1777093935307,36.72,77499.37,0.02,0.01727,1e-05,6.27928]
[1777093940342,36.72,77499.73,0.02,0.01729,1e-05,6.28251]
[1777093945377,36.72,77500.08,0.02,0.0173,1e-05,6.28568]
[1777093951860,36.73,77500.28,0.02,0.0173,1e-05,6.28796]
[1777093958467,36.73,77495.49,0.02,0.01728,1e-05,6.27895]
[1777093963504,36.73,77492.0,0.02,0.01725,1e-05,6.27238]
[1777093968538,36.74,77485.83,0.02,0.01721,1e-05,6.25912]
[1777093973573,36.74,77483.98,0.02,0.01721,1e-05,6.2569]
[1777093978610,36.74,77485.2,0.02,0.01722,1e-05,6.26246]
[1777093983644,36.75,77491.14,0.02,0.01728,1e-05,6.27992]
[1777093989686,36.75,77491.83,0.02,0.01729,1e-05,6.2844]
[1777093994721,36.75,77493.14,0.02,0.01731,1e-05,6.28996]
[1777093999756,36.76,77496.33,0.02,0.01734,1e-05,6.30024]
[1777094006806,36.76,77497.05,0.02,0.01736,1e-05,6.305]
[1777094012293,36.76,77498.39,0.02,0.01737,1e-05,6.30992]
[1777094017882,36.76,77499.03,0.02,0.01739,1e-05,6.31356]
[1777094022917,36.77,77500.0,0.02,0.0174,1e-05,6.318]
[1777094028959,36.77,77500.17,0.02,0.01741,1e-05,6.32075]
[1777094033994,36.77,77500.47,0.02,0.01742,1e-05,6.32343]
[1777094039029,36.77,77496.1,0.02,0.01739,1e-05,6.31416]
[1777094044066,36.78,77497.66,0.02,0.01741,1e-05,6.32007]
[1777094050106,36.78,77497.46,0.02,0.01741,1e-05,6.32185]
[1777094055148,36.78,77497.45,0.02,0.01742,1e-05,6.3237]
[1777094060183,36.78,77500.21,0.02,0.01745,1e-05,6.33261]
[1777094065219,36.79,77503.68,0.02,0.01748,1e-05,6.34325]
[1777094072719,36.79,77503.78,0.02,0.01749,1e-05,6.34529]
[1777094078311,36.79,77503.64,0.02,0.01749,1e-05,6.34695]
[1777094083347,36.8,77504.16,0.02,0.0175,1e-05,6.34994]
[1777094089389,36.8,77503.53,0.02,0.0175,1e-05,6.35029]
[1777094094424,36.8,77503.89,0.02,0.01751,1e-05,6.35284]
[1777094099459,36.8,77503.72,0.02,0.01752,1e-05,6.35401]
[1777094104494,36.8,77503.23,0.02,0.01752,1e-05,6.35435]
[1777094109529,36.81,77502.92,0.02,0.01752,1e-05,6.35514]
[1777094116578,36.81,77501.0,0.02,0.01751,1e-05,6.35246]
[1777094121616,36.81,77499.61,0.02,0.01751,1e-05,6.35051]
[1777094129113,36.81,77499.15,0.02,0.01751,1e-05,6.35157]
[1777094134707,36.82,77498.17,0.02,0.01751,1e-05,6.35004]
[1777094139742,36.82,77494.68,0.02,0.01748,1e-05,6.34275]
[1777094146791,36.82,77494.51,0.02,0.01749,1e-05,6.34465]
[1777094151826,36.82,77493.44,0.02,0.01749,1e-05,6.34356]
[1777094156861,36.83,77492.51,0.02,0.01748,1e-05,6.34283]
[1777094161899,36.83,77490.37,0.02,0.01747,1e-05,6.33902]
[1777094166931,36.83,77488.93,0.02,0.01747,1e-05,6.33703]
[1777094171966,36.83,77488.69,0.02,0.01747,1e-05,6.33811]
[1777094177001,36.83,77487.33,0.02,0.01746,1e-05,6.33632]
[1777094184050,36.84,77485.93,0.02,0.01746,1e-05,6.33513]
[1777094189542,36.84,77484.42,0.02,0.01746,1e-05,6.33333]
[1777094195127,36.84,77487.82,0.02,0.01749,1e-05,6.34276]
[1777094200163,36.84,77489.15,0.02,0.0175,1e-05,6.34778]
[1777094205197,36.85,77491.05,0.02,0.01752,1e-05,6.35421]
[1777094218286,36.85,77493.96,0.02,0.01756,1e-05,6.36551]
[1777094229365,36.85,77495.89,0.02,0.01758,1e-05,6.37353]
[1777094235407,36.86,77496.98,0.02,0.0176,1e-05,6.37795]
[1777094240442,36.86,77496.84,0.02,0.0176,1e-05,6.37891]
[1777094246484,36.86,77496.92,0.02,0.01761,1e-05,6.38095]
[1777094253533,36.86,77496.37,0.02,0.01761,1e-05,6.38041]
[1777094258567,36.86,77496.7,0.02,0.01761,1e-05,6.38256]
[1777094264610,36.87,77496.31,0.02,0.01761,1e-05,6.38309]
[1777094269645,36.87,77496.37,0.02,0.01762,1e-05,6.38451]
[1777094279713,36.87,77496.07,0.02,0.01762,1e-05,6.38623]
[1777094284750,36.87,77495.95,0.02,0.01763,1e-05,6.38716]
[1777094289785,36.87,77496.01,0.02,0.01763,1e-05,6.38854]
[1777094294821,36.88,77495.94,0.02,0.01763,1e-05,6.38957]
[1777094299856,36.88,77497.11,0.02,0.01765,1e-05,6.39378]
[1777094306905,36.88,77500.69,0.02,0.01768,1e-05,6.40453]
[1777094312946,36.88,77501.01,0.02,0.01769,1e-05,6.4057]
[1777094318439,36.88,77500.9,0.02,0.01769,1e-05,6.40648]
[1777094327044,36.88,77502.27,0.02,0.01771,1e-05,6.41187]
[1777094332079,36.89,77502.35,0.02,0.01771,1e-05,6.41309]
[1777094338579,36.89,77498.98,0.02,0.01769,1e-05,6.40586]
[1777094344163,36.89,77498.57,0.02,0.01769,1e-05,6.40586]
[1777094354233,36.89,77498.04,0.02,0.01769,1e-05,6.4066]
[1777094360278,36.89,77497.99,0.02,0.01769,1e-05,6.40772]
[1777094368789,36.9,77497.87,0.02,0.0177,1e-05,6.40926]
[1777094374377,36.9,77505.15,0.02,0.01776,1e-05,6.42804]
[1777094379410,36.9,77507.77,0.02,0.01778,1e-05,6.43563]
[1777094385453,36.9,77506.58,0.02,0.01778,1e-05,6.43351]
[1777094390488,36.9,77506.42,0.02,0.01778,1e-05,6.43391]
[1777094400559,36.9,77506.64,0.02,0.01778,1e-05,6.43607]
[1777094406601,36.9,77506.32,0.02,0.01778,1e-05,6.43619]
[1777094411637,36.9,77508.55,0.02,0.0178,1e-05,6.44271]
[1777094416671,36.9,77508.58,0.02,0.01781,1e-05,6.44366]
[1777094421706,36.91,77518.74,0.02,0.01789,1e-05,6.47062]
[1777094426746,36.91,77515.99,0.02,0.01787,1e-05,6.46405]
[1777094431775,36.91,77512.79,0.02,0.01784,1e-05,6.4554]
[1777094436811,36.91,77513.55,0.02,0.01785,1e-05,6.45797]
[1777094441848,36.91,77515.6,0.02,0.01787,1e-05,6.46385]
[1777094446882,36.91,77515.15,0.02,0.01787,1e-05,6.46324]
[1777094451916,36.91,77515.49,0.02,0.01787,1e-05,6.46467]
[1777094456951,36.91,77515.63,0.02,0.01788,1e-05,6.46557]
[1777094462443,36.91,77515.26,0.02,0.01788,1e-05,6.46514]
[1777094468028,36.91,77515.08,0.02,0.01788,1e-05,6.46531]
[1777094473063,36.91,77514.85,0.02,0.01788,1e-05,6.46525]
[1777094482586,36.91,77514.76,0.02,0.01788,1e-05,6.46596]
[1777094490182,36.91,77514.55,0.02,0.01788,1e-05,6.46625]
[1777094500257,36.92,77514.74,0.02,0.01788,1e-05,6.46683]
[1777094512796,36.92,77514.67,0.02,0.01789,1e-05,6.46797]
[1777094520396,36.92,77514.91,0.02,0.01789,1e-05,6.46928]
[1777094532936,36.92,77515.42,0.02,0.0179,1e-05,6.47185]
[1777094541543,36.92,77515.57,0.02,0.0179,1e-05,6.47299]
[1777094551611,36.92,77515.09,0.02,0.0179,1e-05,6.4717]
[1777094556648,36.92,77515.23,0.02,0.0179,1e-05,6.47252]
[1777094561683,36.92,77516.24,0.02,0.01791,1e-05,6.47559]
[1777094566718,36.92,77516.91,0.02,0.01792,1e-05,6.47775]
[1777094571753,36.92,77517.8,0.02,0.01793,1e-05,6.48047]
[1777094576789,36.93,77517.93,0.02,0.01793,1e-05,6.48119]
[1777094581824,36.93,77518.49,0.02,0.01793,1e-05,6.48302]
[1777094586862,36.93,77518.54,0.02,0.01794,1e-05,6.48359]
[1777094591895,36.93,77519.71,0.02,0.01795,1e-05,6.48698]
[1777094596931,36.93,77525.89,0.02,0.018,1e-05,6.50334]
[1777094601965,36.93,77529.33,0.02,0.01803,1e-05,6.51246]
[1777094607000,36.93,77535.62,0.02,0.01808,1e-05,6.52891]
[1777094612036,36.93,77532.52,0.02,0.01805,1e-05,6.51987]
[1777094617071,36.93,77530.96,0.02,0.01804,1e-05,6.51588]
[1777094622106,36.93,77529.72,0.02,0.01803,1e-05,6.51275]
[1777094627141,36.93,77524.58,0.02,0.01799,1e-05,6.49954]
[1777094632176,36.93,77522.9,0.02,0.01797,1e-05,6.49542]
[1777094638695,36.93,77521.18,0.02,0.01796,1e-05,6.49129]
[1777094644260,36.93,77522.84,0.02,0.01798,1e-05,6.49595]
[1777094651309,36.93,77522.98,0.02,0.01798,1e-05,6.49667]
[1777094657351,36.93,77523.78,0.02,0.01799,1e-05,6.49904]
[1777094665408,36.93,77523.94,0.02,0.01799,1e-05,6.49981]
[1777094674473,36.93,77523.58,0.02,0.01798,1e-05,6.49832]
[1777094683537,36.93,77523.7,0.02,0.01799,1e-05,6.49904]
[1777094689083,36.93,77524.59,0.02,0.01799,1e-05,6.50161]
[1777094699153,36.93,77525.84,0.02,0.01801,1e-05,6.50525]
[1777094705691,36.93,77526.12,0.02,0.01801,1e-05,6.50618]
[1777094710726,36.93,77525.73,0.02,0.01801,1e-05,6.50534]
[1777094715762,36.93,77523.87,0.02,0.01799,1e-05,6.50068]
[1777094720796,36.93,77515.48,0.02,0.01792,1e-05,6.47919]
[1777094729363,36.93,77515.68,0.02,0.01793,1e-05,6.4804]
[1777094734894,36.93,77515.82,0.02,0.01793,1e-05,6.48019]
[1777094741943,36.93,77515.94,0.02,0.01793,1e-05,6.48103]
[1777094746978,36.94,77516.35,0.02,0.01793,1e-05,6.48246]
[1777094752014,36.94,77516.57,0.02,0.01794,1e-05,6.48346]
[1777094757050,36.94,77517.16,0.02,0.01794,1e-05,6.48534]
[1777094762084,36.94,77517.59,0.02,0.01795,1e-05,6.48678]
[1777094767118,36.94,77519.75,0.02,0.01797,1e-05,6.49268]
[1777094772153,36.94,77519.82,0.02,0.01797,1e-05,6.49313]
[1777094777188,36.94,77519.94,0.02,0.01797,1e-05,6.49371]
[1777094783230,36.94,77520.07,0.02,0.01797,1e-05,6.49436]
[1777094788266,36.94,77520.53,0.02,0.01798,1e-05,6.49581]
[1777094794307,36.94,77520.56,0.02,0.01798,1e-05,6.49522]
[1777094799857,36.94,77519.93,0.02,0.01797,1e-05,6.49384]
[1777094806392,36.94,77519.53,0.02,0.01797,1e-05,6.49315]
[1777094811428,36.94,77518.94,0.02,0.01797,1e-05,6.49189]
[1777094816463,36.94,77518.56,0.02,0.01796,1e-05,6.49118]
[1777094821498,36.94,77518.48,0.02,0.01796,1e-05,6.49125]
[1777094828547,36.94,77518.43,0.02,0.01796,1e-05,6.49151]
[1777094833584,36.94,77518.21,0.02,0.01796,1e-05,6.49121]
[1777094838617,36.94,77517.44,0.02,0.01796,1e-05,6.48949]
[1777094843652,36.94,77517.67,0.02,0.01796,1e-05,6.49038]
[1777094848689,36.94,77517.85,0.02,0.01796,1e-05,6.49113]
[1777094853724,36.94,77518.76,0.02,0.01797,1e-05,6.49281]
[1777094858759,36.94,77518.71,0.02,0.01797,1e-05,6.49294]
[1777094864801,36.94,77519.58,0.02,0.01798,1e-05,6.49551]
[1777094870350,36.94,77521.72,0.02,0.018,1e-05,6.50134]
[1777094879907,36.94,77522.48,0.02,0.018,1e-05,6.50364]
[1777094884943,36.94,77522.89,0.02,0.01801,1e-05,6.50488]
[1777094890986,36.94,77523.07,0.02,0.01801,1e-05,6.50554]
[1777094896020,36.95,77523.17,0.02,0.01801,1e-05,6.50595]
[1777094901056,36.95,77521.09,0.02,0.01799,1e-05,6.50071]
[1777094906091,36.95,77520.96,0.02,0.01799,1e-05,6.50057]
[1777094917167,36.95,77520.46,0.02,0.01799,1e-05,6.49874]
[1777094922202,36.95,77519.94,0.02,0.01798,1e-05,6.49763]
[1777094927237,36.95,77519.77,0.02,0.01798,1e-05,6.49741]
[1777094932272,36.95,77519.75,0.02,0.01798,1e-05,6.49758]
[1777094939326,36.95,77519.71,0.02,0.01799,1e-05,6.49778]
[1777094944361,36.95,77519.55,0.02,0.01798,1e-05,6.49758]
[1777094951407,36.95,77519.53,0.02,0.01799,1e-05,6.49783]
[1777094956443,36.95,77519.52,0.02,0.01799,1e-05,6.49802]
[1777094964502,36.95,77520.16,0.02,0.01799,1e-05,6.50001]
[1777094971058,36.95,77521.03,0.02,0.018,1e-05,6.50154]
[1777094976583,36.95,77520.58,0.02,0.01799,1e-05,6.50059]
[1777094983633,36.95,77519.98,0.02,0.01799,1e-05,6.4993]
[1777094988667,36.95,77520.1,0.02,0.01799,1e-05,6.49981]
[1777094993703,36.95,77520.27,0.02,0.01799,1e-05,6.50044]
[1777094998738,36.95,77518.73,0.02,0.01798,1e-05,6.49663]
[1777094999745,36.95,77499.33,0.02,0.01782,1e-05,6.44648]
[1777095004780,36.95,77493.52,0.02,0.01778,1e-05,6.43213]
[1777095009816,36.95,77495.9,0.02,0.0178,1e-05,6.439]
[1777095015857,36.95,77492.18,0.02,0.01777,1e-05,6.43032]
[1777095021410,36.95,77491.57,0.02,0.01777,1e-05,6.42966]
[1777095026934,36.96,77492.19,0.02,0.01778,1e-05,6.43203]
[1777095032976,36.96,77493.54,0.02,0.01779,1e-05,6.43543]
[1777095038011,36.96,77494.01,0.02,0.0178,1e-05,6.43736]
[1777095043047,36.96,77493.94,0.02,0.0178,1e-05,6.43788]
[1777095044056,36.96,77482.46,0.02,0.01771,1e-05,6.40849]
[1777095049091,36.96,77485.19,0.02,0.01773,1e-05,6.41638]
[1777095055133,36.96,77487.34,0.02,0.01775,1e-05,6.42294]
[1777095061179,36.96,77487.62,0.02,0.01776,1e-05,6.42464]
[1777095067217,36.96,77490.46,0.02,0.01778,1e-05,6.43287]
[1777095072260,36.96,77491.93,0.02,0.0178,1e-05,6.43738]
[1777095074266,36.96,77500.81,0.02,0.01787,1e-05,6.46057]
[1777095079301,36.96,77503.54,0.02,0.01789,1e-05,6.46811]
[1777095084336,36.97,77503.42,0.02,0.01789,1e-05,6.46823]
[1777095089371,36.97,77502.92,0.02,0.01789,1e-05,6.46746]
[1777095094406,36.97,77502.91,0.02,0.01789,1e-05,6.46693]
[1777095099441,36.97,77502.87,0.02,0.01789,1e-05,6.46726]
[1777095104476,36.97,77502.65,0.02,0.01789,1e-05,6.46714]
[1777095110521,36.97,77503.45,0.02,0.0179,1e-05,6.46973]
[1777095115555,36.97,77503.92,0.02,0.01791,1e-05,6.47136]
[1777095121603,36.97,77504.95,0.02,0.01792,1e-05,6.4745]
[1777095126633,36.97,77511.6,0.02,0.01797,1e-05,6.49204]
[1777095132219,36.97,77515.63,0.02,0.018,1e-05,6.50272]
[1777095137712,36.97,77515.4,0.02,0.018,1e-05,6.50229]
[1777095142746,36.97,77515.7,0.02,0.01801,1e-05,6.50321]
[1777095148789,36.97,77515.73,0.02,0.01801,1e-05,6.50346]
[1777095153824,36.97,77515.46,0.02,0.018,1e-05,6.50194]
[1777095158859,36.97,77511.37,0.02,0.01797,1e-05,6.49148]
[1777095163894,36.97,77504.43,0.02,0.01791,1e-05,6.47376]
[1777095169936,36.97,77503.92,0.02,0.01791,1e-05,6.4729]
[1777095174971,36.97,77503.51,0.02,0.01791,1e-05,6.47223]
[1777095181013,36.97,77503.11,0.02,0.01791,1e-05,6.47167]
[1777095186050,36.97,77501.84,0.02,0.0179,1e-05,6.46879]
[1777095191083,36.97,77498.06,0.02,0.01787,1e-05,6.45945]
[1777095199139,36.98,77498.36,0.02,0.01787,1e-05,6.461]
[1777095208202,36.98,77498.41,0.02,0.01788,1e-05,6.46199]
[1777095213237,36.98,77498.9,0.02,0.01788,1e-05,6.46277]
[1777095219279,36.98,77499.43,0.02,0.01789,1e-05,6.46469]
[1777095225321,36.98,77499.37,0.02,0.01789,1e-05,6.46507]
[1777095230357,36.98,77499.44,0.02,0.01789,1e-05,6.46569]
[1777095236400,36.98,77498.8,0.02,0.01789,1e-05,6.46457]
[1777095241442,36.98,77498.36,0.02,0.01788,1e-05,6.46388]
[1777095247479,36.98,77498.86,0.02,0.01789,1e-05,6.46571]
[1777095252514,36.98,77503.73,0.02,0.01793,1e-05,6.4787]
[1777095257549,36.98,77503.27,0.02,0.01793,1e-05,6.47784]
[1777095263132,36.98,77503.48,0.02,0.01793,1e-05,6.47878]
[1777095269634,36.98,77503.3,0.02,0.01793,1e-05,6.47877]
[1777095274668,36.98,77501.87,0.02,0.01792,1e-05,6.47445]
[1777095280710,36.98,77501.49,0.02,0.01792,1e-05,6.47391]
[1777095286754,36.98,77501.46,0.02,0.01792,1e-05,6.47426]
[1777095291789,36.98,77502.09,0.02,0.01792,1e-05,6.47625]
[1777095296825,36.99,77505.73,0.02,0.01795,1e-05,6.486]
[1777095301861,36.99,77507.53,0.02,0.01797,1e-05,6.49091]
[1777095305887,36.99,77519.11,0.02,0.01806,1e-05,6.52111]
[1777095310922,36.99,77519.68,0.02,0.01807,1e-05,6.52258]
[1777095315957,36.99,77514.51,0.02,0.01803,1e-05,6.50916]
[1777095323561,36.99,77514.01,0.02,0.01802,1e-05,6.50796]
[1777095329051,36.99,77513.35,0.02,0.01802,1e-05,6.50634]
[1777095334086,36.99,77513.54,0.02,0.01802,1e-05,6.50597]
[1777095339121,36.99,77511.63,0.02,0.018,1e-05,6.50111]
[1777095344156,36.99,77509.01,0.02,0.01798,1e-05,6.49447]
[1777095350199,36.99,77509.22,0.02,0.01798,1e-05,6.49523]
[1777095355233,36.99,77509.75,0.02,0.01799,1e-05,6.49679]
[1777095362281,36.99,77509.46,0.02,0.01799,1e-05,6.49628]
[1777095368325,36.99,77509.22,0.02,0.01799,1e-05,6.49587]
[1777095373360,36.99,77508.83,0.02,0.01798,1e-05,6.49503]
[1777095378396,36.99,77508.81,0.02,0.01798,1e-05,6.49516]
[1777095383431,36.99,77511.84,0.02,0.01801,1e-05,6.5032]
[1777095392494,36.99,77513.61,0.02,0.01802,1e-05,6.50699]
[1777095397529,36.99,77514.2,0.02,0.01803,1e-05,6.5086]
[1777095403573,36.99,77516.08,0.02,0.01804,1e-05,6.51355]
[1777095408608,36.99,77515.31,0.02,0.01804,1e-05,6.51158]
[1777095414650,36.99,77514.67,0.02,0.01803,1e-05,6.50998]
[1777095419686,36.99,77519.8,0.02,0.01807,1e-05,6.52337]
[1777095424723,36.99,77521.08,0.02,0.01808,1e-05,6.52666]
[1777095434794,36.99,77521.52,0.02,0.01809,1e-05,6.52765]
[1777095439828,36.99,77521.57,0.02,0.01809,1e-05,6.52769]
[1777095445871,36.99,77521.39,0.02,0.01808,1e-05,6.5271]
[1777095452920,36.99,77521.32,0.02,0.01808,1e-05,6.52585]
[1777095459968,36.99,77521.19,0.02,0.01808,1e-05,6.52541]
[1777095465011,36.99,77520.49,0.02,0.01807,1e-05,6.52352]
[1777095470042,36.99,77520.79,0.02,0.01808,1e-05,6.52425]
[1777095477091,36.99,77525.99,0.02,0.01812,1e-05,6.53761]
[1777095482127,36.99,77525.17,0.02,0.01811,1e-05,6.53532]
[1777095487162,36.99,77524.83,0.02,0.01811,1e-05,6.53428]
[1777095494790,36.99,77523.26,0.02,0.01809,1e-05,6.53001]
[1777095503276,36.99,77523.27,0.02,0.01809,1e-05,6.52985]
[1777095508310,36.99,77524.26,0.02,0.0181,1e-05,6.53231]
[1777095514931,36.99,77525.16,0.02,0.01811,1e-05,6.53351]
[1777095520395,36.99,77525.73,0.02,0.01811,1e-05,6.53486]
[1777095525431,36.99,77524.54,0.02,0.0181,1e-05,6.53162]
[1777095534493,36.99,77525.05,0.02,0.0181,1e-05,6.53272]
[1777095539528,36.99,77526.6,0.02,0.01811,1e-05,6.53662]
[1777095544564,36.99,77527.52,0.02,0.01812,1e-05,6.53885]
[1777095549599,36.98,77527.35,0.02,0.01812,1e-05,6.53823]
[1777095555214,36.98,77527.2,0.02,0.01812,1e-05,6.53763]
[1777095560678,36.98,77526.99,0.02,0.01812,1e-05,6.53691]
[1777095567725,36.98,77526.84,0.02,0.01811,1e-05,6.5363]
[1777095575781,36.98,77526.48,0.02,0.01811,1e-05,6.53417]
[1777095582830,36.98,77528.6,0.02,0.01812,1e-05,6.53949]
[1777095587865,36.98,77534.26,0.02,0.01817,1e-05,6.55406]
[1777095592900,36.98,77535.83,0.02,0.01818,1e-05,6.55786]
[1777095597990,36.98,77539.83,0.02,0.01821,1e-05,6.56796]
[1777095604026,36.98,77541.05,0.02,0.01822,1e-05,6.57058]
[1777095609593,36.98,77542.44,0.02,0.01823,1e-05,6.57378]
[1777095616110,36.98,77542.96,0.02,0.01823,1e-05,6.57451]
[1777095624166,36.98,77548.42,0.02,0.01828,1e-05,6.58797]
[1777095629733,36.98,77550.57,0.02,0.01829,1e-05,6.59302]
[1777095635243,36.98,77550.61,0.02,0.01829,1e-05,6.59142]
[1777095640279,36.98,77551.34,0.02,0.01829,1e-05,6.59272]
[1777095645313,36.98,77551.7,0.02,0.01829,1e-05,6.59305]
[1777095650348,36.98,77551.94,0.02,0.01829,1e-05,6.59307]
[1777095655383,36.97,77552.51,0.02,0.0183,1e-05,6.59394]
[1777095660418,36.97,77552.83,0.02,0.0183,1e-05,6.59416]
[1777095665453,36.97,77553.13,0.02,0.0183,1e-05,6.59432]
[1777095670488,36.97,77554.96,0.02,0.01831,1e-05,6.5985]
[1777095675527,36.97,77555.47,0.02,0.01831,1e-05,6.59919]
[1777095682572,36.97,77554.81,0.02,0.0183,1e-05,6.59655]
[1777095688615,36.97,77555.01,0.02,0.0183,1e-05,6.59631]
[1777095693650,36.97,77554.46,0.02,0.01829,1e-05,6.59328]
[1777095698684,36.97,77554.29,0.02,0.01829,1e-05,6.59222]
[1777095705733,36.97,77554.28,0.02,0.01829,1e-05,6.59136]
[1777095718822,36.97,77554.22,0.02,0.01828,1e-05,6.58968]
[1777095725873,36.96,77554.06,0.02,0.01828,1e-05,6.58847]
[1777095732922,36.96,77554.21,0.02,0.01828,1e-05,6.58808]
[1777095738964,36.96,77554.2,0.02,0.01827,1e-05,6.58739]
[1777095744000,36.96,77554.27,0.02,0.01827,1e-05,6.58702]
[1777095751048,36.96,77553.48,0.02,0.01826,1e-05,6.58324]
[1777095756083,36.96,77553.57,0.02,0.01826,1e-05,6.58296]
[1777095766153,36.96,77553.08,0.02,0.01825,1e-05,6.58067]
[1777095771195,36.96,77553.04,0.02,0.01825,1e-05,6.57998]
[1777095776224,36.96,77553.09,0.02,0.01825,1e-05,6.57963]
[1777095782279,36.96,77553.1,0.02,0.01825,1e-05,6.57918]
[1777095788317,36.96,77553.13,0.02,0.01825,1e-05,6.5786]
[1777095793353,36.96,77553.2,0.02,0.01825,1e-05,6.57831]
[1777095798388,36.95,77553.38,0.02,0.01825,1e-05,6.57832]
[1777095800932,36.95,77553.54,0.02,0.01825,1e-05,6.57855]
[1777095807450,36.95,77553.47,0.02,0.01824,1e-05,6.57772]
[1777095813493,36.95,77553.81,0.02,0.01824,1e-05,6.57709]
[1777095821072,36.95,77553.63,0.02,0.01824,1e-05,6.57599]
[1777095826584,36.95,77553.77,0.02,0.01824,1e-05,6.57582]
[1777095831619,36.95,77553.64,0.02,0.01824,1e-05,6.57504]
[1777095836654,36.95,77552.78,0.02,0.01823,1e-05,6.57236]
[1777095841689,36.95,77552.47,0.02,0.01822,1e-05,6.57114]
[1777095847732,36.95,77551.72,0.02,0.01822,1e-05,6.56871]
[1777095852766,36.95,77551.94,0.02,0.01822,1e-05,6.5689]
[1777095857801,36.95,77551.3,0.02,0.01821,1e-05,6.56685]
[1777095862839,36.95,77551.39,0.02,0.01821,1e-05,6.56673]
[1777095867871,36.95,77551.17,0.02,0.01821,1e-05,6.56579]
[1777095872906,36.95,77550.83,0.02,0.0182,1e-05,6.56359]
[1777095877942,36.95,77551.07,0.02,0.0182,1e-05,6.56388]
[1777095885997,36.95,77550.92,0.02,0.0182,1e-05,6.56296]
[1777095890026,36.95,77542.01,0.02,0.01812,1e-05,6.53943]
[1777095895064,36.95,77532.29,0.02,0.01804,1e-05,6.51405]
[1777095900099,36.95,77531.04,0.02,0.01803,1e-05,6.51088]
[1777095906140,36.95,77528.69,0.02,0.01801,1e-05,6.50492]
[1777095911704,36.95,77527.82,0.02,0.01801,1e-05,6.50285]
[1777095918224,36.95,77527.29,0.02,0.018,1e-05,6.50168]
[1777095926280,36.95,77526.6,0.02,0.018,1e-05,6.50018]
[1777095931315,36.95,77526.27,0.02,0.018,1e-05,6.49856]
[1777095936349,36.95,77526.31,0.02,0.018,1e-05,6.49887]
[1777095941914,36.95,77526.14,0.02,0.018,1e-05,6.49867]
[1777095947427,36.95,77525.97,0.02,0.018,1e-05,6.49847]
[1777095952461,36.95,77525.51,0.02,0.01799,1e-05,6.49748]
[1777095958504,36.95,77525.53,0.02,0.01799,1e-05,6.49779]
[1777095963541,36.95,77525.73,0.02,0.018,1e-05,6.49851]
[1777095972125,36.95,77525.15,0.02,0.01799,1e-05,6.49734]
[1777095982195,36.95,77525.73,0.02,0.018,1e-05,6.49927]
[1777095987708,36.95,77531.32,0.02,0.01804,1e-05,6.51399]
[1777095993765,36.95,77533.72,0.02,0.01806,1e-05,6.51935]
[1777095998798,36.95,77535.31,0.02,0.01807,1e-05,6.5235]
[1777096003834,36.95,77539.5,0.02,0.01811,1e-05,6.53439]
[1777096008870,36.95,77545.88,0.02,0.01816,1e-05,6.55089]
[1777096013904,36.95,77546.69,0.02,0.01817,1e-05,6.55278]
[1777096019946,36.95,77549.23,0.02,0.01819,1e-05,6.55909]
[1777096026996,36.95,77550.54,0.02,0.0182,1e-05,6.56208]
[1777096033038,36.95,77551.03,0.02,0.0182,1e-05,6.56297]
[1777096038073,36.95,77551.36,0.02,0.0182,1e-05,6.5635]
[1777096043107,36.95,77551.55,0.02,0.0182,1e-05,6.56367]
[1777096049149,36.95,77551.98,0.02,0.0182,1e-05,6.56439]
[1777096052171,36.95,77542.73,0.02,0.01812,1e-05,6.53907]
[1777096058212,36.95,77538.66,0.02,0.01809,1e-05,6.52832]
[1777096065261,36.95,77540.54,0.02,0.0181,1e-05,6.53314]
[1777096072316,36.95,77542.56,0.02,0.01812,1e-05,6.53827]
[1777096078368,36.95,77542.57,0.02,0.01812,1e-05,6.53815]
[1777096083392,36.95,77543.05,0.02,0.01812,1e-05,6.53928]
[1777096095477,36.95,77542.63,0.02,0.01812,1e-05,6.5379]
[1777096100513,36.95,77543.24,0.02,0.01812,1e-05,6.53937]
[1777096105547,36.95,77540.33,0.02,0.0181,1e-05,6.53166]
[1777096111589,36.95,77534.02,0.02,0.01805,1e-05,6.5142]
[1777096116625,36.95,77532.43,0.02,0.01803,1e-05,6.51015]
[1777096122666,36.95,77530.63,0.02,0.01802,1e-05,6.50562]
[1777096128220,36.95,77531.33,0.02,0.01802,1e-05,6.50758]
[1777096133748,36.95,77531.55,0.02,0.01803,1e-05,6.50832]
[1777096138783,36.95,77531.46,0.02,0.01803,1e-05,6.50822]
[1777096143818,36.95,77530.83,0.02,0.01802,1e-05,6.50672]
[1777096152881,36.95,77531.31,0.02,0.01803,1e-05,6.50821]
[1777096158432,36.95,77534.3,0.02,0.01805,1e-05,6.51609]
[1777096163961,36.95,77535.76,0.02,0.01806,1e-05,6.51996]
[1777096168995,36.95,77536.43,0.02,0.01807,1e-05,6.52173]
[1777096174030,36.95,77534.19,0.02,0.01805,1e-05,6.51497]
[1777096179065,36.95,77528.1,0.02,0.018,1e-05,6.49924]
[1777096184100,36.95,77526.82,0.02,0.01799,1e-05,6.49612]
[1777096190148,36.95,77525.82,0.02,0.01798,1e-05,6.4938]
[1777096195177,36.95,77524.29,0.02,0.01797,1e-05,6.49009]
[1777096201219,36.95,77522.94,0.02,0.01796,1e-05,6.48692]
[1777096206254,36.95,77520.97,0.02,0.01795,1e-05,6.48212]
[1777096212296,36.95,77520.29,0.02,0.01794,1e-05,6.48077]
[1777096218852,36.95,77518.75,0.02,0.01793,1e-05,6.4773]
[1777096225387,36.95,77518.57,0.02,0.01793,1e-05,6.47729]
[1777096232436,36.95,77518.73,0.02,0.01793,1e-05,6.47727]
[1777096237471,36.95,77517.36,0.02,0.01792,1e-05,6.4741]
[1777096242506,36.95,77514.95,0.02,0.0179,1e-05,6.46829]
[1777096247541,36.95,77516.25,0.02,0.01791,1e-05,6.47209]
[1777096255598,36.95,77517.02,0.02,0.01792,1e-05,6.47474]
[1777096263654,36.95,77517.06,0.02,0.01793,1e-05,6.47548]
[1777096268689,36.95,77517.18,0.02,0.01793,1e-05,6.47617]
[1777096273724,36.96,77518.78,0.02,0.01794,1e-05,6.48069]
[1777096279274,36.96,77518.85,0.02,0.01794,1e-05,6.48129]
[1777096285808,36.96,77518.79,0.02,0.01795,1e-05,6.4816]
[1777096296883,36.96,77518.7,0.02,0.01794,1e-05,6.48115]
[1777096304941,36.96,77518.5,0.02,0.01794,1e-05,6.48117]
[1777096312997,36.96,77518.18,0.02,0.01794,1e-05,6.48089]
[1777096318032,36.96,77518.14,0.02,0.01794,1e-05,6.48113]
[1777096323069,36.96,77518.05,0.02,0.01794,1e-05,6.48123]
[1777096329624,36.96,77518.27,0.02,0.01795,1e-05,6.4822]
[1777096335151,36.96,77518.2,0.02,0.01795,1e-05,6.4824]
[1777096340189,36.96,77517.91,0.02,0.01795,1e-05,6.48198]
[1777096346230,36.96,77518.06,0.02,0.01795,1e-05,6.48275]
[1777096353278,36.96,77517.83,0.02,0.01795,1e-05,6.48165]
[1777096359838,36.96,77517.75,0.02,0.01795,1e-05,6.4819]
[1777096365363,36.96,77517.54,0.02,0.01795,1e-05,6.48168]
[1777096370397,36.96,77517.61,0.02,0.01795,1e-05,6.48218]
[1777096375432,36.96,77517.55,0.02,0.01795,1e-05,6.48235]
[1777096380467,36.96,77517.72,0.02,0.01795,1e-05,6.4831]
[1777096388523,36.96,77517.63,0.02,0.01795,1e-05,6.48337]
[1777096393558,36.97,77517.25,0.02,0.01795,1e-05,6.4827]
[1777096398593,36.97,77517.32,0.02,0.01795,1e-05,6.48319]
[1777096406649,36.97,77517.23,0.02,0.01795,1e-05,6.48345]
[1777096411684,36.97,77522.71,0.02,0.018,1e-05,6.497]
[1777096416719,36.97,77524.09,0.02,0.01801,1e-05,6.50076]
[1777096425781,36.97,77523.55,0.02,0.018,1e-05,6.49966]
[1777096430818,36.97,77519.9,0.02,0.01797,1e-05,6.49036]
[1777096435852,36.97,77518.59,0.02,0.01797,1e-05,6.48722]
[1777096440887,36.97,77518.58,0.02,0.01797,1e-05,6.48746]
[1777096445922,36.97,77514.34,0.02,0.01793,1e-05,6.47681]
[1777096450965,36.97,77514.44,0.02,0.01793,1e-05,6.47742]
[1777096458006,36.97,77515.25,0.02,0.01794,1e-05,6.48001]
[1777096463043,36.97,77514.84,0.02,0.01794,1e-05,6.47928]
[1777096468080,36.97,77511.34,0.02,0.01791,1e-05,6.47059]
[1777096473114,36.97,77510.9,0.02,0.01791,1e-05,6.46891]
[1777096478150,36.97,77512.1,0.02,0.01792,1e-05,6.47242]
[1777096483184,36.97,77513.3,0.02,0.01793,1e-05,6.47592]
[1777096490753,36.97,77513.99,0.02,0.01794,1e-05,6.4782]
[1777096497282,36.97,77515.34,0.02,0.01795,1e-05,6.48217]
[1777096502317,36.97,77515.68,0.02,0.01795,1e-05,6.48336]
[1777096507352,36.97,77514.64,0.02,0.01795,1e-05,6.48097]
[1777096518949,36.97,77514.99,0.02,0.01795,1e-05,6.48256]
[1777096527495,36.98,77515.1,0.02,0.01795,1e-05,6.48338]
[1777096538573,36.98,77514.96,0.02,0.01795,1e-05,6.48271]
[1777096545622,36.98,77514.94,0.02,0.01795,1e-05,6.48307]
[1777096550658,36.98,77513.79,0.02,0.01795,1e-05,6.4804]
[1777096559721,36.98,77513.54,0.02,0.01795,1e-05,6.48031]
[1777096565762,36.98,77513.07,0.02,0.01794,1e-05,6.47947]
[1777096575830,36.98,77512.69,0.02,0.01794,1e-05,6.47913]
[1777096581878,36.98,77512.95,0.02,0.01794,1e-05,6.48019]
[1777096586909,36.98,77512.85,0.02,0.01795,1e-05,6.48024]
[1777096591945,36.98,77513.23,0.02,0.01795,1e-05,6.48058]
[1777096597986,36.98,77512.37,0.02,0.01794,1e-05,6.47874]
[1777096609061,36.98,77512.66,0.02,0.01795,1e-05,6.48019]
[1777096619653,36.98,77513.11,0.02,0.01795,1e-05,6.48202]
[1777096629723,36.98,77512.97,0.02,0.01795,1e-05,6.48225]
[1777096635245,36.98,77509.05,0.02,0.01792,1e-05,6.4725]
[1777096640280,36.98,77508.02,0.02,0.01791,1e-05,6.47022]
[1777096645317,36.98,77507.65,0.02,0.01791,1e-05,6.46965]
[1777096650352,36.99,77509.91,0.02,0.01793,1e-05,6.47587]
[1777096655389,36.99,77509.46,0.02,0.01793,1e-05,6.47411]
[1777096660421,36.99,77509.34,0.02,0.01793,1e-05,6.47415]
[1777096665459,36.99,77507.73,0.02,0.01792,1e-05,6.47035]
[1777096677543,36.99,77506.9,0.02,0.01791,1e-05,6.46913]
[1777096682579,36.99,77506.17,0.02,0.01791,1e-05,6.46764]
[1777096687645,36.99,77506.68,0.02,0.01791,1e-05,6.46937]
[1777096692659,36.99,77506.46,0.02,0.01791,1e-05,6.46919]
[1777096697693,36.99,77506.47,0.02,0.01791,1e-05,6.46961]
[1777096702728,36.99,77506.35,0.02,0.01791,1e-05,6.46969]
[1777096707765,36.99,77506.7,0.02,0.01792,1e-05,6.47098]
[1777096712799,36.99,77507.19,0.02,0.01792,1e-05,6.47166]
[1777096719849,36.99,77507.9,0.02,0.01793,1e-05,6.47401]
[1777096726898,36.99,77508.34,0.02,0.01793,1e-05,6.47564]
[1777096731942,36.99,77508.45,0.02,0.01793,1e-05,6.47626]
[1777096736978,36.99,77510.14,0.02,0.01795,1e-05,6.48096]
[1777096742014,36.99,77510.4,0.02,0.01795,1e-05,6.48191]
[1777096749062,36.99,77511.35,0.02,0.01796,1e-05,6.48475]
[1777096760643,36.99,77510.75,0.02,0.01796,1e-05,6.48383]
[1777096769205,37.0,77509.96,0.02,0.01795,1e-05,6.48222]
[1777096775246,37.0,77510.26,0.02,0.01795,1e-05,6.48237]
[1777096780783,37.0,77509.75,0.02,0.01795,1e-05,6.48138]
[1777096788342,37.0,77509.22,0.02,0.01795,1e-05,6.48047]
[1777096796401,37.0,77509.08,0.02,0.01795,1e-05,6.48057]
[1777096801435,37.0,77510.32,0.02,0.01796,1e-05,6.48404]
[1777096806470,37.0,77511.32,0.02,0.01797,1e-05,6.48688]
[1777096814526,37.0,77511.48,0.02,0.01797,1e-05,6.48766]
[1777096821063,37.0,77511.45,0.02,0.01797,1e-05,6.48786]
[1777096826610,37.0,77515.18,0.02,0.018,1e-05,6.49777]
[1777096836680,37.0,77515.04,0.02,0.018,1e-05,6.49674]
[1777096841716,37.0,77517.14,0.02,0.01802,1e-05,6.50232]
[1777096846751,37.0,77517.21,0.02,0.01802,1e-05,6.50261]
[1777096851788,37.0,77517.61,0.02,0.01802,1e-05,6.50374]
[1777096856820,37.0,77517.8,0.02,0.01802,1e-05,6.50433]
[1777096861343,37.0,77528.45,0.02,0.01811,1e-05,6.53207]
[1777096866890,37.0,77529.79,0.02,0.01812,1e-05,6.53539]
[1777096871924,37.0,77529.54,0.02,0.01812,1e-05,6.53457]
[1777096881483,37.0,77529.49,0.02,0.01812,1e-05,6.53411]
[1777096887031,37.0,77528.92,0.02,0.01811,1e-05,6.53247]
[1777096892067,37.0,77528.95,0.02,0.01811,1e-05,6.53144]
[1777096899115,37.0,77529.36,0.02,0.01811,1e-05,6.5323]
[1777096905157,37.0,77529.62,0.02,0.01811,1e-05,6.5328]
[1777096912210,37.0,77529.9,0.02,0.01812,1e-05,6.53332]
[1777096919259,37.0,77529.57,0.02,0.01811,1e-05,6.53226]
[1777096924301,37.0,77529.72,0.02,0.01811,1e-05,6.53251]
[1777096930337,37.0,77530.05,0.02,0.01812,1e-05,6.53319]
[1777096941411,37.0,77530.35,0.02,0.01812,1e-05,6.53364]
[1777096946448,37.0,77531.01,0.02,0.01812,1e-05,6.53517]
[1777096952490,37.0,77530.91,0.02,0.01812,1e-05,6.53376]
[1777096958532,37.0,77530.83,0.02,0.01812,1e-05,6.53337]
[1777096965581,37.0,77530.79,0.02,0.01812,1e-05,6.53305]
[1777096970616,37.0,77531.17,0.02,0.01812,1e-05,6.5339]
[1777096976659,37.0,77531.69,0.02,0.01812,1e-05,6.53506]
[1777096982188,37.0,77532.76,0.02,0.01813,1e-05,6.53769]
[1777096992258,36.99,77533.14,0.02,0.01813,1e-05,6.5383]
[1777096997807,36.99,77535.14,0.02,0.01815,1e-05,6.54329]
[1777097003849,36.99,77537.36,0.02,0.01817,1e-05,6.54879]
[1777097009893,36.99,77537.37,0.02,0.01816,1e-05,6.54849]
[1777097014926,36.99,77536.54,0.02,0.01815,1e-05,6.5451]
[1777097019961,36.99,77536.72,0.02,0.01815,1e-05,6.54532]
[1777097028017,36.99,77537.09,0.02,0.01816,1e-05,6.5459]
[1777097033052,36.99,77537.65,0.02,0.01816,1e-05,6.54711]
[1777097039094,36.99,77537.79,0.02,0.01816,1e-05,6.54716]
[1777097044129,36.99,77537.67,0.02,0.01816,1e-05,6.54659]
[1777097052186,36.99,77537.99,0.02,0.01816,1e-05,6.54702]
[1777097058228,36.99,77537.69,0.02,0.01816,1e-05,6.54593]
[1777097063263,36.99,77536.47,0.02,0.01815,1e-05,6.5425]
[1777097068299,36.99,77535.37,0.02,0.01814,1e-05,6.53942]
[1777097073333,36.99,77533.97,0.02,0.01812,1e-05,6.53463]
[1777097080383,36.99,77532.67,0.02,0.01811,1e-05,6.53104]
[1777097085417,36.99,77531.6,0.02,0.0181,1e-05,6.52813]
[1777097092971,36.99,77531.48,0.02,0.0181,1e-05,6.52767]
[1777097098508,36.99,77533.28,0.02,0.01811,1e-05,6.53226]
[1777097103544,36.99,77534.39,0.02,0.01812,1e-05,6.53502]
[1777097108582,36.99,77533.87,0.02,0.01812,1e-05,6.53351]
[1777097116638,36.99,77532.87,0.02,0.01811,1e-05,6.53066]
[1777097123202,36.99,77531.71,0.02,0.0181,1e-05,6.52752]
[1777097133272,36.99,77529.13,0.02,0.01807,1e-05,6.51972]
[1777097140807,36.99,77528.85,0.02,0.01807,1e-05,6.51894]
[1777097146849,36.99,77528.27,0.02,0.01807,1e-05,6.51742]
[1777097151884,36.99,77527.95,0.02,0.01806,1e-05,6.51658]
[1777097156919,36.99,77527.61,0.02,0.01806,1e-05,6.5157]
[1777097161955,36.99,77527.5,0.02,0.01806,1e-05,6.51542]
[1777097166989,36.99,77527.38,0.02,0.01806,1e-05,6.51512]
[1777097172024,36.99,77527.24,0.02,0.01806,1e-05,6.51477]
[1777097177059,36.99,77527.06,0.02,0.01806,1e-05,6.51431]
[1777097183624,36.99,77526.82,0.02,0.01806,1e-05,6.51372]
[1777097186122,36.99,77542.92,0.02,0.01819,1e-05,6.55564]
[1777097191157,36.99,77547.37,0.02,0.01822,1e-05,6.56598]
[1777097196193,36.99,77549.21,0.02,0.01823,1e-05,6.57036]
[1777097201227,36.99,77551.68,0.02,0.01825,1e-05,6.57637]
[1777097206264,36.99,77552.48,0.02,0.01826,1e-05,6.57797]
[1777097211299,36.99,77553.97,0.02,0.01827,1e-05,6.58136]
[1777097218348,36.98,77554.6,0.02,0.01827,1e-05,6.58226]
[1777097223385,36.98,77553.92,0.02,0.01826,1e-05,6.57994]
[1777097229425,36.98,77554.46,0.02,0.01827,1e-05,6.58072]
[1777097234460,36.98,77554.52,0.02,0.01827,1e-05,6.58035]
[1777097239496,36.98,77549.68,0.02,0.01822,1e-05,6.56719]
[1777097244530,36.98,77548.98,0.02,0.01822,1e-05,6.56495]
[1777097249565,36.98,77552.42,0.02,0.01824,1e-05,6.57352]
[1777097254602,36.98,77552.52,0.02,0.01824,1e-05,6.57236]
[1777097259635,36.98,77553.89,0.02,0.01825,1e-05,6.57548]
[1777097264670,36.98,77553.77,0.02,0.01825,1e-05,6.57469]
[1777097270713,36.98,77554.13,0.02,0.01825,1e-05,6.57506]
[1777097275747,36.98,77554.09,0.02,0.01825,1e-05,6.57449]
[1777097280786,36.98,77554.01,0.02,0.01824,1e-05,6.57372]
[1777097287831,36.98,77554.08,0.02,0.01824,1e-05,6.57326]
[1777097294422,36.98,77554.28,0.02,0.01824,1e-05,6.57324]
[1777097299915,36.97,77554.37,0.02,0.01824,1e-05,6.57293]
[1777097313005,36.97,77554.35,0.02,0.01824,1e-05,6.57075]
[1777097320055,36.97,77553.62,0.02,0.01823,1e-05,6.56825]
[1777097325090,36.97,77554.23,0.02,0.01823,1e-05,6.56943]
[1777097334702,36.97,77554.61,0.02,0.01823,1e-05,6.56968]
[1777097340195,36.97,77554.66,0.02,0.01823,1e-05,6.56931]
[1777097345230,36.97,77555.66,0.02,0.01824,1e-05,6.57151]
[1777097350265,36.97,77555.63,0.02,0.01824,1e-05,6.571]
[1777097356307,36.97,77555.61,0.02,0.01823,1e-05,6.57044]
[1777097361344,36.97,77556.16,0.02,0.01824,1e-05,6.57145]
[1777097367384,36.97,77556.15,0.02,0.01824,1e-05,6.57091]
[1777097374982,36.97,77556.1,0.02,0.01823,1e-05,6.56914]
[1777097381483,36.97,77556.25,0.02,0.01823,1e-05,6.56904]
[1777097386518,36.97,77559.1,0.02,0.01825,1e-05,6.57609]
[1777097395122,36.96,77562.75,0.02,0.01828,1e-05,6.58472]
[1777097400616,36.96,77562.54,0.02,0.01828,1e-05,6.58363]
[1777097405651,36.96,77562.04,0.02,0.01827,1e-05,6.5818]
[1777097411694,36.96,77556.81,0.02,0.01822,1e-05,6.56754]
[1777097416732,36.96,77555.53,0.02,0.01821,1e-05,6.5638]
[1777097421766,36.96,77552.17,0.02,0.01818,1e-05,6.55469]
[1777097429824,36.96,77549.22,0.02,0.01816,1e-05,6.54656]
[1777097435402,36.96,77548.98,0.02,0.01815,1e-05,6.54472]
[1777097441909,36.96,77549.07,0.02,0.01815,1e-05,6.54471]
[1777097446942,36.96,77549.15,0.02,0.01815,1e-05,6.54472]
[1777097455542,36.96,77549.76,0.02,0.01816,1e-05,6.54596]
[1777097465614,36.96,77550.09,0.02,0.01816,1e-05,6.54642]
[1777097472119,36.96,77550.12,0.02,0.01816,1e-05,6.5462]
[1777097477155,36.96,77550.32,0.02,0.01816,1e-05,6.54652]
[1777097482189,36.96,77550.46,0.02,0.01816,1e-05,6.54667]
[1777097487224,36.96,77550.77,0.02,0.01816,1e-05,6.54727]
[1777097493266,36.96,77550.98,0.02,0.01816,1e-05,6.5466]
[1777097498305,36.96,77551.32,0.02,0.01816,1e-05,6.54727]
[1777097505897,36.96,77551.38,0.02,0.01816,1e-05,6.54713]
[1777097511392,36.96,77551.67,0.02,0.01816,1e-05,6.54763]
[1777097517435,36.96,77551.79,0.02,0.01816,1e-05,6.54769]
[1777097522471,36.96,77551.95,0.02,0.01816,1e-05,6.54789]
[1777097527504,36.96,77551.9,0.02,0.01816,1e-05,6.54754]
[1777097533547,36.96,77551.91,0.02,0.01816,1e-05,6.54731]
[1777097542609,36.96,77552.02,0.02,0.01816,1e-05,6.54722]
[1777097548654,36.96,77552.06,0.02,0.01816,1e-05,6.54707]
[1777097556249,36.95,77551.93,0.02,0.01816,1e-05,6.54544]
[1777097561742,36.95,77551.96,0.02,0.01816,1e-05,6.54531]
[1777097569799,36.95,77552.0,0.02,0.01815,1e-05,6.54511]
[1777097576847,36.95,77552.18,0.02,0.01816,1e-05,6.54531]
[1777097581884,36.95,77552.68,0.02,0.01816,1e-05,6.54642]
[1777097584904,36.95,77543.46,0.02,0.01808,1e-05,6.52226]
[1777097590945,36.95,77538.13,0.02,0.01804,1e-05,6.50841]
[1777097596986,36.95,77535.23,0.02,0.01802,1e-05,6.50104]
[1777097602023,36.95,77533.83,0.02,0.01801,1e-05,6.49757]
[1777097607056,36.95,77536.86,0.02,0.01803,1e-05,6.50563]
[1777097612092,36.95,77536.99,0.02,0.01803,1e-05,6.50515]
[1777097617127,36.95,77537.55,0.02,0.01803,1e-05,6.50674]
[1777097622162,36.95,77537.76,0.02,0.01804,1e-05,6.50743]
[1777097628208,36.95,77538.1,0.02,0.01804,1e-05,6.50846]
[1777097633239,36.95,77537.26,0.02,0.01803,1e-05,6.50639]
[1777097639281,36.95,77543.79,0.02,0.01809,1e-05,6.52344]
[1777097644318,36.95,77543.64,0.02,0.01809,1e-05,6.52305]
[1777097654389,36.95,77544.45,0.02,0.01809,1e-05,6.52513]
[1777097662446,36.95,77545.31,0.02,0.0181,1e-05,6.52733]
[1777097672516,36.95,77545.94,0.02,0.0181,1e-05,6.52791]
[1777097681581,36.95,77546.39,0.02,0.0181,1e-05,6.52898]
[1777097687160,36.95,77546.19,0.02,0.0181,1e-05,6.5284]
[1777097693667,36.95,77546.27,0.02,0.0181,1e-05,6.52854]
[1777097700714,36.95,77546.15,0.02,0.0181,1e-05,6.52816]
[1777097706756,36.95,77546.34,0.02,0.0181,1e-05,6.52859]
[1777097712798,36.95,77546.96,0.02,0.01811,1e-05,6.53014]
[1777097723876,36.95,77547.13,0.02,0.01811,1e-05,6.53043]
[1777097729917,36.95,77547.34,0.02,0.01811,1e-05,6.5309]
[1777097734953,36.95,77547.46,0.02,0.01811,1e-05,6.53018]
[1777097743008,36.95,77547.81,0.02,0.01811,1e-05,6.53098]
[1777097755094,36.95,77548.2,0.02,0.01811,1e-05,6.53181]
[1777097763150,36.95,77548.41,0.02,0.01812,1e-05,6.53222]
[1777097769192,36.95,77548.46,0.02,0.01812,1e-05,6.53225]
[1777097775234,36.95,77548.44,0.02,0.01812,1e-05,6.5321]
[1777097787315,36.95,77548.61,0.02,0.01812,1e-05,6.53233]
[1777097797931,36.95,77548.48,0.02,0.01811,1e-05,6.53087]
[1777097805449,36.95,77547.93,0.02,0.01811,1e-05,6.52932]
[1777097810480,36.95,77548.11,0.02,0.01811,1e-05,6.52974]
[1777097816522,36.95,77551.07,0.02,0.01813,1e-05,6.53736]
[1777097821557,36.95,77552.57,0.02,0.01814,1e-05,6.54114]
[1777097826592,36.95,77552.28,0.02,0.01814,1e-05,6.54023]
[1777097833641,36.95,77552.34,0.02,0.01814,1e-05,6.54017]
[1777097843720,36.95,77552.15,0.02,0.01814,1e-05,6.53939]
[1777097848755,36.95,77549.0,0.02,0.01811,1e-05,6.53104]
[1777097854797,36.95,77546.93,0.02,0.01809,1e-05,6.52462]
[1777097860839,36.95,77546.77,0.02,0.01809,1e-05,6.52418]
[1777097866881,36.95,77546.78,0.02,0.01809,1e-05,6.52418]
[1777097871916,36.95,77546.47,0.02,0.01809,1e-05,6.52336]
[1777097876952,36.95,77546.52,0.02,0.01809,1e-05,6.52349]
[1777097882993,36.95,77546.35,0.02,0.01809,1e-05,6.52303]
[1777097888028,36.95,77546.42,0.02,0.01809,1e-05,6.52321]
[1777097893063,36.95,77545.94,0.02,0.01808,1e-05,6.52196]
[1777097899106,36.95,77546.18,0.02,0.01809,1e-05,6.52259]
[1777097905148,36.95,77545.92,0.02,0.01808,1e-05,6.52191]
[1777097910182,36.95,77545.74,0.02,0.01808,1e-05,6.52145]
[1777097915217,36.95,77546.5,0.02,0.01809,1e-05,6.52248]
[1777097920253,36.95,77545.71,0.02,0.01808,1e-05,6.52042]
[1777097926297,36.95,77545.75,0.02,0.01808,1e-05,6.52055]
[1777097931332,36.95,77545.88,0.02,0.01808,1e-05,6.5209]
[1777097936383,36.95,77545.58,0.02,0.01808,1e-05,6.52013]
[1777097941418,36.95,77544.76,0.02,0.01807,1e-05,6.51801]
[1777097946453,36.95,77542.1,0.02,0.01805,1e-05,6.51113]
[1777097951487,36.95,77535.74,0.02,0.018,1e-05,6.49479]
[1777097956523,36.95,77535.24,0.02,0.018,1e-05,6.49372]
[1777097961559,36.95,77534.09,0.02,0.01799,1e-05,6.49092]
[1777097969135,36.95,77532.98,0.02,0.01798,1e-05,6.48846]
[1777097974653,36.95,77532.6,0.02,0.01798,1e-05,6.48852]
[1777097979688,36.96,77532.61,0.02,0.01799,1e-05,6.49297]
[1777097985730,36.97,77532.1,0.02,0.01801,1e-05,6.4969]
[1777097992779,36.97,77531.39,0.02,0.01802,1e-05,6.50112]
[1777097997814,36.98,77526.41,0.02,0.01799,1e-05,6.4925]
[1777098002849,36.99,77522.67,0.02,0.01798,1e-05,6.48718]
[1777098007884,36.99,77518.31,0.02,0.01796,1e-05,6.48028]
[1777098012919,37.0,77509.13,0.02,0.0179,1e-05,6.46098]
[1777098017954,37.0,77506.06,0.02,0.01789,1e-05,6.45765]
[1777098022988,37.01,77504.08,0.02,0.01789,1e-05,6.45715]
[1777098028024,37.01,77502.39,0.02,0.01789,1e-05,6.45739]
[1777098034066,37.02,77502.16,0.02,0.0179,1e-05,6.46135]
[1777098039101,37.03,77502.27,0.02,0.01792,1e-05,6.46618]
[1777098044136,37.03,77501.42,0.02,0.01792,1e-05,6.46848]
[1777098050179,37.04,77500.01,0.02,0.01793,1e-05,6.47021]
[1777098055213,37.04,77496.21,0.02,0.01791,1e-05,6.46484]
[1777098060253,37.05,77495.73,0.02,0.01792,1e-05,6.46809]
[1777098065284,37.06,77495.48,0.02,0.01794,1e-05,6.47189]
[1777098070321,37.06,77492.48,0.02,0.01793,1e-05,6.46858]
[1777098075356,37.07,77490.46,0.02,0.01792,1e-05,6.46781]
[1777098080390,37.07,77492.36,0.02,0.01795,1e-05,6.47713]
[1777098085426,37.08,77493.06,0.02,0.01797,1e-05,6.48328]
[1777098090461,37.08,77493.13,0.02,0.01799,1e-05,6.48776]
[1777098095495,37.09,77493.53,0.02,0.018,1e-05,6.49208]
[1777098100530,37.09,77493.97,0.02,0.01802,1e-05,6.49742]
[1777098110129,37.1,77493.9,0.02,0.01805,1e-05,6.50552]
[1777098115637,37.11,77494.36,0.02,0.01807,1e-05,6.5116]
[1777098121679,37.12,77493.37,0.02,0.01807,1e-05,6.51385]
[1777098126716,37.12,77493.77,0.02,0.01809,1e-05,6.51888]
[1777098132756,37.13,77493.68,0.02,0.01811,1e-05,6.52337]
[1777098140339,37.13,77493.76,0.02,0.01812,1e-05,6.52903]
[1777098145847,37.14,77494.17,0.02,0.01814,1e-05,6.5347]
[1777098155921,37.15,77494.42,0.02,0.01817,1e-05,6.54193]
[1777098160956,37.15,77494.46,0.02,0.01818,1e-05,6.54576]
[1777098167004,37.16,77494.58,0.02,0.01819,1e-05,6.55048]
[1777098172033,37.16,77500.0,0.02,0.01825,1e-05,6.56821]
[1777098178075,37.17,77498.99,0.02,0.01826,1e-05,6.56976]
[1777098186132,37.18,77499.29,0.02,0.01828,1e-05,6.57608]
[1777098191167,37.18,77496.99,0.02,0.01827,1e-05,6.5735]
[1777098200759,37.19,77498.17,0.02,0.0183,1e-05,6.58336]
[1777098206274,37.19,77495.38,0.02,0.01829,1e-05,6.57942]
[1777098212314,37.2,77495.13,0.02,0.0183,1e-05,6.58182]
[1777098217349,37.2,77494.89,0.02,0.01831,1e-05,6.58453]
[1777098228426,37.21,77492.41,0.02,0.01831,1e-05,6.58531]
[1777098233461,37.22,77492.32,0.02,0.01832,1e-05,6.58835]
[1777098239503,37.22,77491.61,0.02,0.01833,1e-05,6.59041]
[1777098244540,37.22,77491.68,0.02,0.01834,1e-05,6.5938]
[1777098249573,37.23,77492.01,0.02,0.01835,1e-05,6.59785]
[1777098255614,37.23,77493.04,0.02,0.01837,1e-05,6.60433]
[1777098261658,37.24,77492.8,0.02,0.01838,1e-05,6.60743]
[1777098266693,37.24,77493.05,0.02,0.01839,1e-05,6.61115]
[1777098271727,37.25,77490.45,0.02,0.01838,1e-05,6.60642]
[1777098276764,37.25,77482.59,0.02,0.01832,1e-05,6.58903]
[1777098281799,37.25,77482.88,0.02,0.01834,1e-05,6.59298]
[1777098286834,37.26,77481.49,0.02,0.01834,1e-05,6.59252]
[1777098292878,37.26,77482.32,0.02,0.01836,1e-05,6.59909]
[1777098297912,37.27,77482.68,0.02,0.01837,1e-05,6.60313]
[1777098302946,37.27,77482.93,0.02,0.01838,1e-05,6.60685]
[1777098307981,37.27,77482.85,0.02,0.01839,1e-05,6.60968]
[1777098313017,37.28,77484.51,0.02,0.01841,1e-05,6.617]
[1777098319058,37.28,77485.11,0.02,0.01843,1e-05,6.62209]
[1777098324094,37.29,77487.12,0.02,0.01846,1e-05,6.63023]
[1777098329128,37.29,77487.84,0.02,0.01847,1e-05,6.63494]
[1777098334163,37.29,77487.85,0.02,0.01848,1e-05,6.63677]
[1777098339198,37.3,77487.31,0.02,0.01848,1e-05,6.63812]
[1777098347255,37.3,77489.72,0.02,0.01852,1e-05,6.64877]
[1777098357324,37.31,77491.06,0.02,0.01855,1e-05,6.65753]
[1777098371953,37.32,77492.12,0.02,0.01858,1e-05,6.66791]
[1777098377465,37.32,77492.38,0.02,0.01859,1e-05,6.67107]
[1777098384523,37.33,77492.98,0.02,0.01861,1e-05,6.67605]
[1777098389559,37.33,77493.87,0.02,0.01862,1e-05,6.68079]
[1777098399629,37.33,77495.15,0.02,0.01864,1e-05,6.68787]
[1777098409701,37.34,77495.91,0.02,0.01867,1e-05,6.69442]
[1777098414736,37.34,77497.21,0.02,0.01868,1e-05,6.70008]
[1777098421785,37.35,77490.42,0.02,0.01864,1e-05,6.68533]
[1777098426820,37.35,77490.99,0.02,0.01865,1e-05,6.68911]
[1777098432862,37.35,77491.34,0.02,0.01866,1e-05,6.69273]
[1777098437897,37.36,77491.79,0.02,0.01867,1e-05,6.69613]
[1777098442932,37.36,77492.55,0.02,0.01869,1e-05,6.70032]
[1777098448974,37.36,77492.92,0.02,0.0187,1e-05,6.70388]
[1777098454013,37.36,77493.27,0.02,0.01871,1e-05,6.70636]
[1777098461058,37.37,77493.42,0.02,0.01872,1e-05,6.70969]
[1777098466093,37.37,77493.02,0.02,0.01872,1e-05,6.7107]
[1777098471129,37.37,77492.88,0.02,0.01873,1e-05,6.71238]
[1777098477170,37.38,77492.92,0.02,0.01873,1e-05,6.71493]
[1777098482725,37.38,77493.41,0.02,0.01875,1e-05,6.71823]
[1777098490261,37.38,77493.49,0.02,0.01876,1e-05,6.7216]
[1777098495297,37.39,77493.77,0.02,0.01877,1e-05,6.72428]
[1777098500332,37.39,77493.7,0.02,0.01877,1e-05,6.72602]
[1777098505369,37.39,77501.96,0.02,0.01885,1e-05,6.74972]
[1777098512935,37.39,77502.52,0.02,0.01886,1e-05,6.75261]
[1777098519467,37.4,77502.34,0.02,0.01886,1e-05,6.75447]
[1777098526518,37.4,77501.96,0.02,0.01887,1e-05,6.75578]
[1777098533075,37.4,77505.0,0.02,0.0189,1e-05,6.76609]
[1777098541625,37.4,77504.11,0.02,0.0189,1e-05,6.76622]
[1777098546659,37.41,77503.56,0.02,0.0189,1e-05,6.76632]
[1777098552701,37.41,77503.19,0.02,0.0189,1e-05,6.7672]
[1777098557736,37.41,77503.22,0.02,0.01891,1e-05,6.76882]
[1777098563285,37.41,77502.91,0.02,0.01891,1e-05,6.76982]
[1777098569820,37.42,77502.7,0.02,0.01892,1e-05,6.77107]
[1777098574855,37.42,77502.94,0.02,0.01892,1e-05,6.77223]
[1777098580900,37.42,77503.25,0.02,0.01893,1e-05,6.77483]
[1777098584924,37.42,77488.56,0.02,0.01881,1e-05,6.73713]
[1777098590967,37.42,77484.69,0.02,0.01878,1e-05,6.72903]
[1777098596004,37.43,77486.12,0.02,0.0188,1e-05,6.73464]
[1777098602045,37.43,77485.17,0.02,0.0188,1e-05,6.73426]
[1777098607081,37.43,77491.44,0.02,0.01886,1e-05,6.75254]
[1777098613122,37.43,77492.06,0.02,0.01887,1e-05,6.75612]
[1777098619164,37.44,77492.75,0.02,0.01888,1e-05,6.75985]
[1777098624199,37.44,77496.04,0.02,0.01892,1e-05,6.77011]
[1777098629234,37.44,77496.36,0.02,0.01892,1e-05,6.77244]
[1777098634271,37.44,77498.26,0.02,0.01894,1e-05,6.77823]
[1777098640312,37.44,77500.61,0.02,0.01897,1e-05,6.78613]
[1777098645346,37.44,77501.9,0.02,0.01898,1e-05,6.79088]
[1777098651387,37.45,77502.54,0.02,0.01899,1e-05,6.79413]
[1777098657430,37.45,77503.27,0.02,0.019,1e-05,6.79758]
[1777098662466,37.45,77510.7,0.02,0.01907,1e-05,6.81855]
[1777098667500,37.45,77517.77,0.02,0.01913,1e-05,6.83843]
[1777098669515,37.45,77528.45,0.02,0.01923,1e-05,6.86733]
[1777098675556,37.45,77527.8,0.02,0.01922,1e-05,6.86641]
[1777098680591,37.45,77528.04,0.02,0.01923,1e-05,6.86772]
[1777098685628,37.45,77528.03,0.02,0.01923,1e-05,6.86835]
[1777098690661,37.46,77527.19,0.02,0.01923,1e-05,6.86675]
[1777098695696,37.46,77527.57,0.02,0.01923,1e-05,6.86744]
[1777098704267,37.46,77527.18,0.02,0.01923,1e-05,6.86744]
[1777098709805,37.46,77526.82,0.02,0.01923,1e-05,6.86725]
[1777098714840,37.46,77525.73,0.02,0.01922,1e-05,6.86499]
[1777098720883,37.46,77525.55,0.02,0.01922,1e-05,6.8653]
[1777098725917,37.46,77521.46,0.02,0.01919,1e-05,6.85506]
[1777098730952,37.46,77520.47,0.02,0.01918,1e-05,6.85318]
[1777098735986,37.46,77519.44,0.02,0.01918,1e-05,6.85119]
[1777098742029,37.46,77519.66,0.02,0.01918,1e-05,6.8527]
[1777098747064,37.47,77519.99,0.02,0.01919,1e-05,6.85435]
[1777098752100,37.47,77520.8,0.02,0.01919,1e-05,6.85627]
[1777098757134,37.47,77525.34,0.02,0.01924,1e-05,6.86914]
[1777098762170,37.47,77529.38,0.02,0.01927,1e-05,6.88057]
[1777098767211,37.47,77531.11,0.02,0.01929,1e-05,6.88572]
[1777098774757,37.47,77531.32,0.02,0.01929,1e-05,6.88706]
[1777098781314,37.47,77531.4,0.02,0.01929,1e-05,6.88784]
[1777098787356,37.47,77534.67,0.02,0.01932,1e-05,6.89724]
[1777098792391,37.47,77537.34,0.02,0.01935,1e-05,6.90478]
[1777098803468,37.47,77538.97,0.02,0.01937,1e-05,6.90984]
[1777098810518,37.47,77539.59,0.02,0.01937,1e-05,6.91191]
[1777098815553,37.47,77533.26,0.02,0.01932,1e-05,6.89418]
[1777098820587,37.47,77529.91,0.02,0.01929,1e-05,6.88561]
[1777098825624,37.47,77528.91,0.02,0.01928,1e-05,6.88341]
[1777098830658,37.47,77527.81,0.02,0.01927,1e-05,6.88097]
[1777098836700,37.48,77527.26,0.02,0.01927,1e-05,6.88011]
[1777098841739,37.48,77526.4,0.02,0.01927,1e-05,6.87833]
[1777098846774,37.48,77526.1,0.02,0.01926,1e-05,6.87807]
[1777098853823,37.48,77525.75,0.02,0.01926,1e-05,6.87788]
[1777098859865,37.48,77525.75,0.02,0.01927,1e-05,6.87853]
[1777098865393,37.48,77524.32,0.02,0.01926,1e-05,6.87522]
[1777098872956,37.48,77524.29,0.02,0.01926,1e-05,6.87504]
[1777098877991,37.48,77517.41,0.02,0.0192,1e-05,6.85723]
[1777098883027,37.48,77517.38,0.02,0.0192,1e-05,6.85785]
[1777098888061,37.48,77517.65,0.02,0.01921,1e-05,6.85927]
[1777098893096,37.48,77517.97,0.02,0.01921,1e-05,6.86081]
[1777098898131,37.48,77518.23,0.02,0.01922,1e-05,6.86217]
[1777098900146,37.48,77527.06,0.02,0.01929,1e-05,6.88607]
[1777098906188,37.49,77527.46,0.02,0.0193,1e-05,6.88771]
[1777098911224,37.49,77523.68,0.02,0.01927,1e-05,6.87805]
[1777098916257,37.49,77520.52,0.02,0.01924,1e-05,6.87014]
[1777098921292,37.49,77520.16,0.02,0.01924,1e-05,6.86976]
[1777098927335,37.49,77520.05,0.02,0.01924,1e-05,6.87018]
[1777098932369,37.49,77519.85,0.02,0.01924,1e-05,6.86924]
[1777098937405,37.49,77518.26,0.02,0.01923,1e-05,6.86558]
[1777098942439,37.49,77518.72,0.02,0.01923,1e-05,6.86741]
[1777098947475,37.49,77515.75,0.02,0.01921,1e-05,6.86008]
[1777098953543,37.49,77517.12,0.02,0.01922,1e-05,6.8645]
[1777098958570,37.49,77517.54,0.02,0.01923,1e-05,6.86637]
[1777098963605,37.49,77518.99,0.02,0.01924,1e-05,6.87083]
[1777098968640,37.49,77519.65,0.02,0.01925,1e-05,6.87316]
[1777098976180,37.5,77517.74,0.02,0.01924,1e-05,6.86883]
[1777098980724,37.5,77507.16,0.02,0.01915,1e-05,6.84117]
[1777098986250,37.5,77506.48,0.02,0.01915,1e-05,6.84016]
[1777098991801,37.5,77504.4,0.02,0.01913,1e-05,6.83462]
[1777099002879,37.5,77504.83,0.02,0.01914,1e-05,6.83764]
[1777099012948,37.5,77503.56,0.02,0.01913,1e-05,6.83595]
[1777099019997,37.5,77503.26,0.02,0.01914,1e-05,6.83633]
[1777099025032,37.51,77505.8,0.02,0.01916,1e-05,6.84391]
[1777099030067,37.51,77505.77,0.02,0.01916,1e-05,6.8446]
[1777099035102,37.51,77506.92,0.02,0.01917,1e-05,6.84844]
[1777099038125,37.51,77516.22,0.02,0.01926,1e-05,6.87371]
[1777099043158,37.51,77519.06,0.02,0.01928,1e-05,6.88183]
[1777099049200,37.51,77519.68,0.02,0.01929,1e-05,6.88404]
[1777099055241,37.51,77519.68,0.02,0.01929,1e-05,6.88358]
[1777099060277,37.51,77520.51,0.02,0.0193,1e-05,6.88624]
[1777099065312,37.51,77520.36,0.02,0.0193,1e-05,6.88626]
[1777099070347,37.51,77522.37,0.02,0.01931,1e-05,6.89206]
[1777099075382,37.51,77522.61,0.02,0.01932,1e-05,6.89308]
[1777099080417,37.51,77520.04,0.02,0.0193,1e-05,6.88657]
[1777099085453,37.51,77519.31,0.02,0.01929,1e-05,6.88504]
[1777099090487,37.51,77518.47,0.02,0.01929,1e-05,6.88322]
[1777099095523,37.51,77518.21,0.02,0.01929,1e-05,6.88297]
[1777099106604,37.51,77518.24,0.02,0.01929,1e-05,6.88401]
[1777099111636,37.52,77517.92,0.02,0.01929,1e-05,6.8826]
[1777099117676,37.52,77517.69,0.02,0.01929,1e-05,6.88252]
[1777099123720,37.52,77517.62,0.02,0.01929,1e-05,6.88295]
[1777099128753,37.52,77517.78,0.02,0.01929,1e-05,6.88382]
[1777099133788,37.52,77517.26,0.02,0.01929,1e-05,6.88286]
[1777099138826,37.52,77518.5,0.02,0.0193,1e-05,6.88661]
[1777099143858,37.52,77519.13,0.02,0.0193,1e-05,6.88871]
[1777099150908,37.52,77519.56,0.02,0.01931,1e-05,6.8904]
[1777099155943,37.52,77520.35,0.02,0.01932,1e-05,6.89289]
[1777099160978,37.52,77522.69,0.02,0.01934,1e-05,6.89951]
[1777099162992,37.52,77534.81,0.02,0.01944,1e-05,6.9322]
[1777099168027,37.52,77537.26,0.02,0.01947,1e-05,6.93884]
[1777099173065,37.52,77538.54,0.02,0.01947,1e-05,6.94127]
[1777099183166,37.52,77542.94,0.02,0.01951,1e-05,6.95297]
[1777099189181,37.52,77544.46,0.02,0.01952,1e-05,6.9569]
[1777099195224,37.52,77545.37,0.02,0.01953,1e-05,6.95915]
[1777099200258,37.52,77549.97,0.02,0.01957,1e-05,6.97134]
[1777099205294,37.52,77553.18,0.02,0.0196,1e-05,6.97972]
[1777099211336,37.52,77553.5,0.02,0.0196,1e-05,6.98015]
[1777099216370,37.52,77552.22,0.02,0.01959,1e-05,6.97633]
[1777099223421,37.52,77551.49,0.02,0.01958,1e-05,6.97389]
[1777099228455,37.52,77552.32,0.02,0.01958,1e-05,6.97582]
[1777099233492,37.52,77552.14,0.02,0.01958,1e-05,6.97401]
[1777099238525,37.52,77552.3,0.02,0.01958,1e-05,6.97413]
[1777099243562,37.52,77552.04,0.02,0.01958,1e-05,6.97312]
[1777099249602,37.52,77551.94,0.02,0.01957,1e-05,6.97249]
[1777099255644,37.52,77552.18,0.02,0.01957,1e-05,6.97278]
[1777099260680,37.51,77552.08,0.02,0.01957,1e-05,6.97221]
[1777099266722,37.51,77552.0,0.02,0.01957,1e-05,6.97164]
[1777099277800,37.51,77552.24,0.02,0.01957,1e-05,6.97166]
[1777099282837,37.51,77552.37,0.02,0.01957,1e-05,6.97172]
[1777099288879,37.51,77552.55,0.02,0.01957,1e-05,6.9718]
[1777099293913,37.51,77552.26,0.02,0.01956,1e-05,6.96973]
[1777099298949,37.51,77552.56,0.02,0.01957,1e-05,6.97027]
[1777099304991,37.51,77552.67,0.02,0.01957,1e-05,6.97024]
[1777099310026,37.51,77552.74,0.02,0.01957,1e-05,6.97016]
[1777099316068,37.51,77552.91,0.02,0.01957,1e-05,6.97029]
[1777099322110,37.51,77552.92,0.02,0.01957,1e-05,6.96999]
[1777099327155,37.51,77553.08,0.02,0.01957,1e-05,6.97016]
[1777099332188,37.51,77553.0,0.02,0.01956,1e-05,6.96967]
[1777099337224,37.51,77553.04,0.02,0.01956,1e-05,6.96951]
[1777099342262,37.51,77553.79,0.02,0.01957,1e-05,6.97128]
[1777099347297,37.51,77554.62,0.02,0.01958,1e-05,6.97324]
[1777099354346,37.51,77555.22,0.02,0.01958,1e-05,6.97345]
[1777099359381,37.51,77556.34,0.02,0.01959,1e-05,6.97618]
[1777099365423,37.51,77556.85,0.02,0.01959,1e-05,6.97719]
[1777099370457,37.51,77558.39,0.02,0.0196,1e-05,6.98103]
[1777099375493,37.51,77558.03,0.02,0.0196,1e-05,6.9797]
[1777099380528,37.51,77558.49,0.02,0.0196,1e-05,6.9806]
[1777099387577,37.51,77558.49,0.02,0.0196,1e-05,6.98012]
[1777099393619,37.51,77558.72,0.02,0.0196,1e-05,6.98032]
[1777099398655,37.5,77559.22,0.02,0.0196,1e-05,6.98133]
[1777099403689,37.5,77560.01,0.02,0.01961,1e-05,6.98312]
[1777099408726,37.5,77561.36,0.02,0.01962,1e-05,6.9864]
[1777099414766,37.5,77568.33,0.02,0.01967,1e-05,7.00372]
[1777099419801,37.5,77567.94,0.02,0.01967,1e-05,7.00212]
[1777099424836,37.5,77567.35,0.02,0.01966,1e-05,7.0]
[1777099429872,37.5,77567.34,0.02,0.01966,1e-05,6.99946]
[1777099434906,37.5,77564.15,0.02,0.01963,1e-05,6.99032]
[1777099439941,37.5,77563.13,0.02,0.01962,1e-05,6.98713]
[1777099444978,37.5,77560.13,0.02,0.01959,1e-05,6.97862]
[1777099452026,37.5,77558.41,0.02,0.01958,1e-05,6.97352]
[1777099457061,37.5,77560.14,0.02,0.01959,1e-05,6.97785]
[1777099462095,37.5,77559.82,0.02,0.01959,1e-05,6.97667]
[1777099467130,37.5,77559.69,0.02,0.01958,1e-05,6.97601]
[1777099477200,37.5,77559.26,0.02,0.01958,1e-05,6.97324]
[1777099483242,37.5,77551.13,0.02,0.01951,1e-05,6.95106]
[1777099488277,37.5,77532.51,0.02,0.01934,1e-05,6.90086]
[1777099493313,37.5,77527.5,0.02,0.0193,1e-05,6.88772]
[1777099498347,37.5,77526.82,0.02,0.0193,1e-05,6.88632]
[1777099503384,37.5,77527.09,0.02,0.0193,1e-05,6.88748]
[1777099508417,37.5,77525.53,0.02,0.01929,1e-05,6.88374]
[1777099514459,37.5,77524.35,0.02,0.01928,1e-05,6.88113]
[1777099519990,37.5,77531.11,0.02,0.01934,1e-05,6.89973]
[1777099526543,37.5,77529.82,0.02,0.01933,1e-05,6.89677]
[1777099531578,37.5,77529.58,0.02,0.01933,1e-05,6.89548]
[1777099536614,37.5,77528.17,0.02,0.01932,1e-05,6.89206]
[1777099541648,37.5,77528.44,0.02,0.01932,1e-05,6.89316]
[1777099546683,37.5,77522.42,0.02,0.01927,1e-05,6.87747]
[1777099551718,37.5,77520.94,0.02,0.01926,1e-05,6.87401]
[1777099556753,37.5,77520.76,0.02,0.01926,1e-05,6.87406]
[1777099568835,37.51,77520.55,0.02,0.01926,1e-05,6.87477]
[1777099573872,37.51,77525.82,0.02,0.01931,1e-05,6.8894]
[1777099578907,37.51,77525.4,0.02,0.01931,1e-05,6.8887]
[1777099583942,37.51,77525.46,0.02,0.01931,1e-05,6.88927]
[1777099588977,37.51,77525.54,0.02,0.01931,1e-05,6.88988]
[1777099596027,37.51,77525.34,0.02,0.01931,1e-05,6.88891]
[1777099601062,37.51,77522.5,0.02,0.01929,1e-05,6.88171]
[1777099607103,37.51,77521.93,0.02,0.01928,1e-05,6.88074]
[1777099612138,37.51,77521.4,0.02,0.01928,1e-05,6.87979]
[1777099617173,37.51,77520.45,0.02,0.01927,1e-05,6.87773]
[1777099624222,37.51,77520.42,0.02,0.01928,1e-05,6.87833]
[1777099629257,37.51,77522.81,0.02,0.0193,1e-05,6.88522]
[1777099634292,37.51,77523.15,0.02,0.0193,1e-05,6.88666]
[1777099640334,37.51,77524.25,0.02,0.01931,1e-05,6.89009]
[1777099649397,37.51,77526.36,0.02,0.01933,1e-05,6.89638]
[1777099660975,37.52,77525.93,0.02,0.01933,1e-05,6.89499]
[1777099666516,37.52,77526.14,0.02,0.01933,1e-05,6.89596]
[1777099673569,37.52,77525.62,0.02,0.01933,1e-05,6.89504]
[1777099681125,37.52,77525.53,0.02,0.01933,1e-05,6.89528]
[1777099686657,37.52,77531.89,0.02,0.01939,1e-05,6.91272]
[1777099691692,37.52,77537.82,0.02,0.01944,1e-05,6.92882]
[1777099696727,37.52,77539.78,0.02,0.01945,1e-05,6.93415]
[1777099703776,37.52,77542.12,0.02,0.01947,1e-05,6.94046]
[1777099708811,37.52,77544.46,0.02,0.01949,1e-05,6.94673]
[1777099713847,37.52,77545.28,0.02,0.0195,1e-05,6.94786]
[1777099721418,37.52,77546.53,0.02,0.01951,1e-05,6.95106]
[1777099726938,37.52,77549.96,0.02,0.01954,1e-05,6.96019]
[1777099732980,37.52,77549.86,0.02,0.01954,1e-05,6.9597]
[1777099738015,37.52,77550.1,0.02,0.01954,1e-05,6.96015]
[1777099743050,37.52,77547.66,0.02,0.01952,1e-05,6.95338]
[1777099750100,37.52,77545.44,0.02,0.0195,1e-05,6.94721]
[1777099757148,37.52,77544.71,0.02,0.01949,1e-05,6.94512]
[1777099762187,37.52,77545.15,0.02,0.01949,1e-05,6.94624]
[1777099767221,37.52,77546.26,0.02,0.0195,1e-05,6.94915]
[1777099776284,37.52,77548.95,0.02,0.01952,1e-05,6.95517]
[1777099781321,37.52,77549.96,0.02,0.01953,1e-05,6.95774]
[1777099786354,37.51,77550.5,0.02,0.01953,1e-05,6.95902]
[1777099791389,37.51,77551.62,0.02,0.01954,1e-05,6.96186]
[1777099796424,37.51,77552.83,0.02,0.01955,1e-05,6.96492]
[1777099802466,37.51,77554.26,0.02,0.01956,1e-05,6.96844]
[1777099807503,37.51,77554.15,0.02,0.01956,1e-05,6.96793]
[1777099812536,37.51,77556.95,0.02,0.01959,1e-05,6.97515]
[1777099817571,37.51,77557.47,0.02,0.01959,1e-05,6.97624]
[1777099822606,37.51,77556.99,0.02,0.01958,1e-05,6.97463]
[1777099828162,37.51,77556.49,0.02,0.01958,1e-05,6.97297]
[1777099834690,37.51,77556.13,0.02,0.01957,1e-05,6.97058]
[1777099840731,37.51,77555.5,0.02,0.01957,1e-05,6.96855]
[1777099845769,37.51,77555.47,0.02,0.01956,1e-05,6.9682]
[1777099853825,37.51,77554.67,0.02,0.01956,1e-05,6.96563]
[1777099859380,37.51,77554.48,0.02,0.01955,1e-05,6.96488]
[1777099863895,37.51,77565.34,0.02,0.01965,1e-05,6.99404]
[1777099869450,37.51,77567.24,0.02,0.01966,1e-05,6.99876]
[1777099874975,37.51,77565.76,0.02,0.01965,1e-05,6.99415]
[1777099881014,37.51,77565.12,0.02,0.01964,1e-05,6.99186]
[1777099887063,37.51,77562.24,0.02,0.01961,1e-05,6.98355]
[1777099892095,37.51,77562.06,0.02,0.01961,1e-05,6.98167]
[1777099898136,37.51,77561.69,0.02,0.0196,1e-05,6.98024]
[1777099903171,37.51,77561.64,0.02,0.0196,1e-05,6.97976]
[1777099908206,37.51,77561.74,0.02,0.0196,1e-05,6.97968]
[1777099913241,37.51,77559.77,0.02,0.01958,1e-05,6.97401]
[1777099918277,37.5,77562.94,0.02,0.01961,1e-05,6.98229]
[1777099923311,37.5,77563.04,0.02,0.01961,1e-05,6.9822]
[1777099928346,37.5,77562.68,0.02,0.0196,1e-05,6.98086]
[1777099933381,37.5,77562.63,0.02,0.0196,1e-05,6.98038]
[1777099938418,37.5,77563.77,0.02,0.01961,1e-05,6.98311]
[1777099943453,37.5,77566.62,0.02,0.01963,1e-05,6.99044]
[1777099947478,37.5,77577.63,0.02,0.01973,1e-05,7.01997]
[1777099952514,37.5,77578.72,0.02,0.01973,1e-05,7.02127]
[1777099958556,37.5,77579.82,0.02,0.01974,1e-05,7.02344]
[1777099963591,37.5,77579.37,0.02,0.01973,1e-05,7.02152]
[1777099969145,37.5,77579.19,0.02,0.01973,1e-05,7.02021]
[1777099974668,37.5,77580.8,0.02,0.01974,1e-05,7.02379]
[1777099980711,37.5,77582.27,0.02,0.01975,1e-05,7.02694]
[1777099985747,37.5,77565.12,0.02,0.0196,1e-05,6.9797]
[1777099990780,37.5,77564.72,0.02,0.0196,1e-05,6.97823]
[1777099998349,37.49,77565.0,0.02,0.0196,1e-05,6.97853]
[1777100003871,37.49,77564.49,0.02,0.01959,1e-05,6.97677]
[1777100009914,37.49,77564.13,0.02,0.01959,1e-05,6.97543]
[1777100014950,37.49,77564.69,0.02,0.01959,1e-05,6.97565]
[1777100021997,37.49,77568.59,0.02,0.01962,1e-05,6.98572]
[1777100028044,37.49,77568.2,0.02,0.01962,1e-05,6.98422]
[1777100033079,37.49,77567.81,0.02,0.01961,1e-05,6.9828]
[1777100039643,37.49,77568.75,0.02,0.01962,1e-05,6.98492]
[1777100045163,37.49,77566.88,0.02,0.0196,1e-05,6.97942]
[1777100055237,37.49,77566.4,0.02,0.01959,1e-05,6.97749]
[1777100062283,37.49,77566.75,0.02,0.01959,1e-05,6.97801]
[1777100068846,37.49,77565.5,0.02,0.01958,1e-05,6.97421]
[1777100075387,37.49,77566.22,0.02,0.01959,1e-05,6.97482]
[1777100081430,37.49,77566.28,0.02,0.01958,1e-05,6.97465]
[1777100086465,37.49,77566.9,0.02,0.01959,1e-05,6.97605]
[1777100091500,37.49,77566.97,0.02,0.01959,1e-05,6.97596]
[1777100096541,37.49,77566.36,0.02,0.01958,1e-05,6.97401]
[1777100097544,37.49,77532.9,0.02,0.01929,1e-05,6.88332]
[1777100098553,37.49,77522.47,0.02,0.0192,1e-05,6.85536]
[1777100106607,37.49,77520.67,0.02,0.01919,1e-05,6.85168]
[1777100112649,37.49,77520.81,0.02,0.0192,1e-05,6.85293]
[1777100117684,37.49,77520.94,0.02,0.0192,1e-05,6.85401]
[1777100122719,37.49,77519.83,0.02,0.01919,1e-05,6.85178]
[1777100127755,37.49,77521.13,0.02,0.01921,1e-05,6.85598]
[1777100132789,37.49,77521.4,0.02,0.01921,1e-05,6.85654]
[1777100137824,37.49,77521.75,0.02,0.01921,1e-05,6.85817]
[1777100144873,37.49,77522.35,0.02,0.01922,1e-05,6.86071]
[1777100150914,37.5,77525.19,0.02,0.01925,1e-05,6.86904]
[1777100155950,37.5,77525.53,0.02,0.01925,1e-05,6.87054]
[1777100160985,37.5,77524.73,0.02,0.01925,1e-05,6.86898]
[1777100167027,37.5,77525.12,0.02,0.01925,1e-05,6.87071]
[1777100172062,37.5,77525.53,0.02,0.01926,1e-05,6.87237]
[1777100178104,37.5,77525.66,0.02,0.01926,1e-05,6.87338]
[1777100183139,37.5,77524.62,0.02,0.01926,1e-05,6.87114]
[1777100188174,37.5,77524.62,0.02,0.01926,1e-05,6.8717]
[1777100194216,37.5,77524.12,0.02,0.01925,1e-05,6.87003]
[1777100199788,37.5,77523.62,0.02,0.01925,1e-05,6.86926]
[1777100206314,37.5,77523.25,0.02,0.01925,1e-05,6.86907]
[1777100213382,37.5,77523.14,0.02,0.01925,1e-05,6.86958]
[1777100219928,37.5,77523.57,0.02,0.01926,1e-05,6.87151]
[1777100225444,37.51,77523.66,0.02,0.01926,1e-05,6.8723]
[1777100230479,37.51,77523.91,0.02,0.01926,1e-05,6.8735]
[1777100235514,37.51,77524.67,0.02,0.01927,1e-05,6.87606]
[1777100240550,37.51,77524.9,0.02,0.01928,1e-05,6.87718]
[1777100248606,37.51,77525.13,0.02,0.01928,1e-05,6.87858]
[1777100253644,37.51,77525.09,0.02,0.01928,1e-05,6.87797]
[1777100258687,37.51,77525.42,0.02,0.01928,1e-05,6.87934]
[1777100263747,37.51,77526.79,0.02,0.0193,1e-05,6.88349]
[1777100268782,37.51,77533.66,0.02,0.01936,1e-05,6.9023]
[1777100274824,37.51,77535.94,0.02,0.01938,1e-05,6.90875]
[1777100279861,37.51,77538.32,0.02,0.0194,1e-05,6.91538]
[1777100285903,37.51,77539.08,0.02,0.01941,1e-05,6.91762]
[1777100290936,37.51,77541.5,0.02,0.01943,1e-05,6.92428]
[1777100296982,37.51,77542.67,0.02,0.01944,1e-05,6.92758]
[1777100302013,37.51,77543.77,0.02,0.01945,1e-05,6.9306]
[1777100307048,37.51,77545.09,0.02,0.01946,1e-05,6.93422]
[1777100314096,37.51,77546.31,0.02,0.01947,1e-05,6.9365]
[1777100320633,37.51,77546.75,0.02,0.01947,1e-05,6.93768]
[1777100326183,37.51,77546.71,0.02,0.01947,1e-05,6.93756]
[1777100331219,37.51,77541.71,0.02,0.01943,1e-05,6.92414]
[1777100336257,37.51,77539.6,0.02,0.01941,1e-05,6.91857]
[1777100342300,37.51,77538.68,0.02,0.0194,1e-05,6.91628]
[1777100350843,37.51,77537.42,0.02,0.01939,1e-05,6.91316]
[1777100356398,37.51,77536.63,0.02,0.01939,1e-05,6.91127]
[1777100362440,37.51,77536.8,0.02,0.01939,1e-05,6.91198]
[1777100368482,37.51,77536.54,0.02,0.01939,1e-05,6.91153]
[1777100373517,37.51,77535.3,0.02,0.01937,1e-05,6.90742]
[1777100378553,37.51,77533.6,0.02,0.01936,1e-05,6.9031]
[1777100383591,37.51,77525.1,0.02,0.01929,1e-05,6.88067]
[1777100388626,37.52,77524.41,0.02,0.01929,1e-05,6.87928]
[1777100393662,37.52,77523.57,0.02,0.01928,1e-05,6.87751]
[1777100394668,37.52,77508.64,0.02,0.01915,1e-05,6.83772]
[1777100399703,37.51,77503.27,0.02,0.0191,1e-05,6.82002]
[1777100402730,37.51,77488.6,0.02,0.01897,1e-05,6.77913]
[1777100407765,37.51,77487.37,0.02,0.01895,1e-05,6.77292]
[1777100412802,37.5,77481.19,0.02,0.01888,1e-05,6.75375]
[1777100417835,37.5,77471.03,0.02,0.01879,1e-05,6.7243]
[1777100422870,37.5,77464.86,0.02,0.01873,1e-05,6.70566]
[1777100427905,37.49,77463.03,0.02,0.01871,1e-05,6.6986]
[1777100432940,37.49,77455.4,0.02,0.01864,1e-05,6.67549]
[1777100437975,37.49,77454.8,0.02,0.01862,1e-05,6.67192]
[1777100443011,37.49,77452.32,0.02,0.0186,1e-05,6.66348]
[1777100452081,37.48,77452.39,0.02,0.01859,1e-05,6.66027]
[1777100457116,37.48,77452.28,0.02,0.01858,1e-05,6.65812]
[1777100462151,37.48,77455.74,0.02,0.0186,1e-05,6.66533]
[1777100467186,37.47,77459.47,0.02,0.01863,1e-05,6.67321]
[1777100472224,37.47,77460.51,0.02,0.01863,1e-05,6.67359]
[1777100477256,37.47,77461.55,0.02,0.01863,1e-05,6.67435]
[1777100482291,37.47,77466.86,0.02,0.01867,1e-05,6.68626]
[1777100487326,37.46,77470.01,0.02,0.01869,1e-05,6.69247]
[1777100492361,37.46,77475.31,0.02,0.01872,1e-05,6.7033]
[1777100498403,37.46,77476.03,0.02,0.01872,1e-05,6.70256]
[1777100503438,37.46,77465.87,0.02,0.01863,1e-05,6.67373]
[1777100508473,37.45,77459.87,0.02,0.01857,1e-05,6.65612]
[1777100513509,37.45,77460.07,0.02,0.01857,1e-05,6.65486]
[1777100518543,37.45,77464.8,0.02,0.0186,1e-05,6.66545]
[1777100523578,37.45,77462.25,0.02,0.01857,1e-05,6.65691]
[1777100528613,37.44,77459.55,0.02,0.01854,1e-05,6.64809]
[1777100533648,37.44,77459.71,0.02,0.01854,1e-05,6.6468]
[1777100538682,37.44,77459.45,0.02,0.01853,1e-05,6.64442]
[1777100543718,37.44,77453.92,0.02,0.01848,1e-05,6.62832]
[1777100548753,37.44,77446.18,0.02,0.01841,1e-05,6.60664]
[1777100553788,37.43,77442.64,0.02,0.01838,1e-05,6.59513]
[1777100558828,37.43,77442.13,0.02,0.01837,1e-05,6.59256]
[1777100563859,37.43,77443.56,0.02,0.01838,1e-05,6.59504]
[1777100568893,37.43,77445.53,0.02,0.01839,1e-05,6.59892]
[1777100573928,37.43,77446.94,0.02,0.0184,1e-05,6.6013]
[1777100579971,37.43,77449.38,0.02,0.01841,1e-05,6.60607]
[1777100587019,37.42,77449.99,0.02,0.01841,1e-05,6.60579]
[1777100593062,37.42,77450.38,0.02,0.01841,1e-05,6.60522]
[1777100598097,37.42,77450.34,0.02,0.0184,1e-05,6.6038]
[1777100603133,37.42,77450.65,0.02,0.0184,1e-05,6.6033]
[1777100608167,37.42,77451.23,0.02,0.0184,1e-05,6.6035]
[1777100613202,37.41,77451.16,0.02,0.01839,1e-05,6.60105]
[1777100618238,37.41,77454.03,0.02,0.01841,1e-05,6.60724]
[1777100623273,37.41,77456.32,0.02,0.01843,1e-05,6.61189]
[1777100628308,37.41,77456.92,0.02,0.01843,1e-05,6.61208]
[1777100633345,37.41,77457.64,0.02,0.01843,1e-05,6.61259]
[1777100638379,37.41,77463.63,0.02,0.01847,1e-05,6.62654]
[1777100643415,37.4,77460.68,0.02,0.01845,1e-05,6.61738]
[1777100648449,37.4,77461.06,0.02,0.01844,1e-05,6.61697]
[1777100653484,37.4,77460.73,0.02,0.01844,1e-05,6.61471]
[1777100661541,37.4,77460.34,0.02,0.01843,1e-05,6.61151]
[1777100666575,37.4,77460.41,0.02,0.01842,1e-05,6.61035]
[1777100673113,37.39,77460.23,0.02,0.01841,1e-05,6.60732]
[1777100678659,37.39,77460.67,0.02,0.01841,1e-05,6.60689]
[1777100685708,37.39,77460.61,0.02,0.0184,1e-05,6.60493]
[1777100690746,37.39,77459.35,0.02,0.01839,1e-05,6.60039]
[1777100695778,37.39,77459.11,0.02,0.01838,1e-05,6.59853]
[1777100701820,37.38,77458.35,0.02,0.01837,1e-05,6.5951]
[1777100706855,37.38,77458.1,0.02,0.01837,1e-05,6.59326]
[1777100711890,37.38,77458.03,0.02,0.01836,1e-05,6.5919]
[1777100715918,37.38,77467.64,0.02,0.01844,1e-05,6.61601]
[1777100721960,37.38,77475.45,0.02,0.0185,1e-05,6.63473]
[1777100726995,37.38,77477.59,0.02,0.01851,1e-05,6.6388]
[1777100732030,37.37,77478.9,0.02,0.01851,1e-05,6.6397]
[1777100737065,37.37,77480.49,0.02,0.01852,1e-05,6.64231]
[1777100743115,37.37,77481.62,0.02,0.01853,1e-05,6.64338]
[1777100748142,37.37,77483.18,0.02,0.01853,1e-05,6.64588]
[1777100753178,37.37,77476.75,0.02,0.01847,1e-05,6.6275]
[1777100758213,37.36,77475.1,0.02,0.01846,1e-05,6.62176]
[1777100763248,37.36,77473.71,0.02,0.01844,1e-05,6.61675]
[1777100768283,37.36,77471.68,0.02,0.01842,1e-05,6.61013]
[1777100774326,37.36,77469.72,0.02,0.0184,1e-05,6.6035]
[1777100779360,37.36,77469.36,0.02,0.01839,1e-05,6.60133]
[1777100784398,37.36,77468.97,0.02,0.01838,1e-05,6.59912]
[1777100789431,37.35,77468.13,0.02,0.01837,1e-05,6.59575]
[1777100794470,37.35,77467.65,0.02,0.01836,1e-05,6.59238]
[1777100799506,37.35,77466.71,0.02,0.01835,1e-05,6.58881]
[1777100804539,37.35,77468.24,0.02,0.01836,1e-05,6.5917]
[1777100811590,37.35,77470.15,0.02,0.01837,1e-05,6.59487]
[1777100816625,37.35,77470.89,0.02,0.01837,1e-05,6.59566]
[1777100821674,37.35,77471.22,0.02,0.01837,1e-05,6.59537]
[1777100830732,37.34,77470.9,0.02,0.01836,1e-05,6.59249]
[1777100835767,37.34,77470.4,0.02,0.01835,1e-05,6.59009]
[1777100844312,37.34,77470.4,0.02,0.01835,1e-05,6.58835]
[1777100849867,37.34,77470.16,0.02,0.01834,1e-05,6.58644]
[1777100854901,37.34,77469.86,0.02,0.01833,1e-05,6.58364]
[1777100860943,37.34,77469.33,0.02,0.01833,1e-05,6.58103]
[1777100867992,37.33,77469.66,0.02,0.01832,1e-05,6.58047]
[1777100873029,37.33,77470.18,0.02,0.01833,1e-05,6.58082]
[1777100878065,37.33,77470.32,0.02,0.01832,1e-05,6.58018]
[1777100884592,37.33,77471.01,0.02,0.01832,1e-05,6.58058]
[1777100890148,37.33,77470.85,0.02,0.01832,1e-05,6.57917]
[1777100896199,37.33,77470.76,0.02,0.01832,1e-05,6.57777]
[1777100901225,37.33,77471.1,0.02,0.01831,1e-05,6.57768]
[1777100909282,37.32,77471.22,0.02,0.01831,1e-05,6.57646]
[1777100914316,37.32,77471.6,0.02,0.01831,1e-05,6.57553]
[1777100920359,37.32,77471.55,0.02,0.0183,1e-05,6.57427]
[1777100926400,37.32,77471.48,0.02,0.0183,1e-05,6.57297]
[1777100931435,37.32,77472.11,0.02,0.0183,1e-05,6.57369]
[1777100937477,37.32,77472.05,0.02,0.0183,1e-05,6.57243]
[1777100942514,37.32,77472.43,0.02,0.0183,1e-05,6.57251]
[1777100947547,37.31,77472.55,0.02,0.0183,1e-05,6.57192]
[1777100953591,37.31,77471.91,0.02,0.01829,1e-05,6.56917]
[1777100958629,37.31,77474.13,0.02,0.0183,1e-05,6.57406]
[1777100963661,37.31,77476.6,0.02,0.01832,1e-05,6.57957]
[1777100968699,37.31,77477.56,0.02,0.01832,1e-05,6.58091]
[1777100973735,37.31,77478.95,0.02,0.01833,1e-05,6.58259]
[1777100979777,37.31,77479.98,0.02,0.01833,1e-05,6.58409]
[1777100984812,37.31,77476.58,0.02,0.0183,1e-05,6.57426]
[1777100989847,37.3,77471.26,0.02,0.01826,1e-05,6.55954]
[1777100995365,37.3,77469.99,0.02,0.01824,1e-05,6.55545]
[1777100997903,37.3,77453.9,0.02,0.01811,1e-05,6.51334]
[1777101002938,37.3,77456.46,0.02,0.01813,1e-05,6.5195]
[1777101007975,37.3,77456.05,0.02,0.01813,1e-05,6.51808]
[1777101013010,37.3,77461.65,0.02,0.01817,1e-05,6.53204]
[1777101018045,37.3,77462.27,0.02,0.01817,1e-05,6.53311]
[1777101023080,37.3,77462.69,0.02,0.01817,1e-05,6.53363]
[1777101028115,37.3,77464.64,0.02,0.01819,1e-05,6.53812]
[1777101033150,37.3,77464.47,0.02,0.01818,1e-05,6.53612]
[1777101038185,37.3,77463.22,0.02,0.01817,1e-05,6.5323]
[1777101043220,37.3,77460.49,0.02,0.01815,1e-05,6.52471]
[1777101048255,37.3,77459.87,0.02,0.01814,1e-05,6.52263]
[1777101055785,37.3,77459.34,0.02,0.01813,1e-05,6.52051]
[1777101061347,37.29,77461.82,0.02,0.01815,1e-05,6.52645]
[1777101064368,37.29,77462.48,0.02,0.01816,1e-05,6.52786]
[1777101066383,37.29,77462.34,0.02,0.01815,1e-05,6.52729]
[1777101071417,37.29,77462.51,0.02,0.01815,1e-05,6.52722]
[1777101077459,37.29,77462.2,0.02,0.01815,1e-05,6.52582]
[1777101082494,37.29,77461.82,0.02,0.01814,1e-05,6.52435]
[1777101087530,37.29,77462.71,0.02,0.01815,1e-05,6.52617]
[1777101092564,37.29,77467.92,0.02,0.01819,1e-05,6.53815]
[1777101098606,37.29,77467.97,0.02,0.01819,1e-05,6.53757]
[1777101103643,37.29,77469.68,0.02,0.0182,1e-05,6.54142]
[1777101108676,37.29,77472.05,0.02,0.01822,1e-05,6.54694]
[1777101114718,37.29,77475.68,0.02,0.01824,1e-05,6.55555]
[1777101119755,37.29,77480.69,0.02,0.01828,1e-05,6.56785]
[1777101124788,37.29,77482.88,0.02,0.0183,1e-05,6.57272]
[1777101133856,37.28,77484.39,0.02,0.0183,1e-05,6.57491]
[1777101138886,37.28,77485.47,0.02,0.01831,1e-05,6.57683]
[1777101143921,37.28,77486.25,0.02,0.01831,1e-05,6.57796]
[1777101149967,37.28,77487.22,0.02,0.01832,1e-05,6.57938]
[1777101155002,37.28,77487.74,0.02,0.01832,1e-05,6.57885]
[1777101160038,37.28,77489.59,0.02,0.01833,1e-05,6.58275]
[1777101165074,37.28,77490.37,0.02,0.01833,1e-05,6.58384]
[1777101170107,37.27,77490.01,0.02,0.01833,1e-05,6.58195]
[1777101176630,37.27,77490.14,0.02,0.01832,1e-05,6.58117]
[1777101182201,37.27,77489.02,0.02,0.01831,1e-05,6.57714]
[1777101184205,37.27,77479.33,0.02,0.01823,1e-05,6.55159]
[1777101189241,37.27,77477.27,0.02,0.01821,1e-05,6.54557]
[1777101194276,37.27,77475.2,0.02,0.01819,1e-05,6.53958]
[1777101199311,37.27,77474.01,0.02,0.01818,1e-05,6.53592]
[1777101206842,37.27,77480.05,0.02,0.01823,1e-05,6.55074]
[1777101213409,37.27,77481.18,0.02,0.01823,1e-05,6.55179]
[1777101218445,37.27,77482.19,0.02,0.01824,1e-05,6.55373]
[1777101223479,37.27,77483.03,0.02,0.01824,1e-05,6.55523]
[1777101230528,37.26,77484.79,0.02,0.01825,1e-05,6.55881]
[1777101235563,37.26,77487.0,0.02,0.01827,1e-05,6.56382]
[1777101240598,37.26,77487.93,0.02,0.01827,1e-05,6.56547]
[1777101248134,37.26,77488.11,0.02,0.01827,1e-05,6.5647]
[1777101254696,37.26,77488.35,0.02,0.01827,1e-05,6.56439]
[1777101260752,37.26,77488.4,0.02,0.01827,1e-05,6.5636]
[1777101265830,37.26,77488.62,0.02,0.01827,1e-05,6.56341]
[1777101272842,37.26,77488.62,0.02,0.01826,1e-05,6.56139]
[1777101277880,37.25,77488.87,0.02,0.01826,1e-05,6.56131]
[1777101288957,37.25,77488.95,0.02,0.01826,1e-05,6.55991]
[1777101296012,37.25,77488.88,0.02,0.01825,1e-05,6.55858]
[1777101301043,37.25,77488.63,0.02,0.01825,1e-05,6.55722]
[1777101306076,37.25,77481.74,0.02,0.01819,1e-05,6.53868]
[1777101311111,37.25,77479.39,0.02,0.01817,1e-05,6.53204]
[1777101316145,37.25,77477.47,0.02,0.01815,1e-05,6.52658]
[1777101321181,37.25,77475.84,0.02,0.01814,1e-05,6.52193]
[1777101326220,37.25,77474.85,0.02,0.01813,1e-05,6.51897]
[1777101331253,37.25,77473.27,0.02,0.01811,1e-05,6.51355]
[1777101336290,37.25,77472.8,0.02,0.0181,1e-05,6.512]
[1777101341323,37.25,77471.68,0.02,0.01809,1e-05,6.5088]
[1777101346359,37.25,77474.57,0.02,0.01812,1e-05,6.51597]
[1777101351393,37.25,77475.14,0.02,0.01812,1e-05,6.5171]
[1777101356428,37.24,77476.24,0.02,0.01813,1e-05,6.51959]
[1777101361463,37.24,77475.35,0.02,0.01812,1e-05,6.51691]
[1777101366501,37.24,77474.44,0.02,0.01811,1e-05,6.51421]
[1777101371533,37.24,77473.72,0.02,0.0181,1e-05,6.51203]
[1777101377575,37.24,77472.82,0.02,0.0181,1e-05,6.50933]
[1777101382611,37.24,77472.69,0.02,0.01809,1e-05,6.5087]
[1777101387645,37.24,77471.89,0.02,0.01809,1e-05,6.50636]
[1777101392682,37.24,77473.82,0.02,0.0181,1e-05,6.51012]
[1777101397716,37.24,77475.63,0.02,0.01811,1e-05,6.51451]
[1777101403760,37.24,77478.19,0.02,0.01813,1e-05,6.52072]
[1777101409269,37.24,77480.99,0.02,0.01815,1e-05,6.5275]
[1777101416851,37.24,77482.93,0.02,0.01817,1e-05,6.5319]
[1777101421887,37.24,77484.01,0.02,0.01817,1e-05,6.53423]
[1777101427954,37.24,77487.52,0.02,0.0182,1e-05,6.54271]
[1777101432981,37.24,77488.86,0.02,0.01821,1e-05,6.54562]
[1777101438016,37.24,77489.31,0.02,0.01821,1e-05,6.5462]
[1777101443051,37.24,77490.16,0.02,0.01822,1e-05,6.54782]
[1777101448086,37.24,77490.77,0.02,0.01822,1e-05,6.54881]
[1777101453121,37.23,77497.51,0.02,0.01827,1e-05,6.56476]
[1777101458157,37.23,77498.44,0.02,0.01828,1e-05,6.56645]
[1777101463191,37.23,77498.36,0.02,0.01827,1e-05,6.56549]
[1777101468227,37.23,77498.38,0.02,0.01827,1e-05,6.56466]
[1777101473261,37.23,77498.47,0.02,0.01827,1e-05,6.56416]
[1777101478296,37.23,77504.86,0.02,0.01832,1e-05,6.58006]
[1777101483331,37.23,77505.41,0.02,0.01832,1e-05,6.58063]
[1777101488367,37.23,77499.01,0.02,0.01827,1e-05,6.5631]
[1777101493401,37.23,77498.52,0.02,0.01826,1e-05,6.56111]
[1777101499904,37.23,77498.18,0.02,0.01825,1e-05,6.55939]
[1777101505485,37.22,77497.5,0.02,0.01824,1e-05,6.5568]
[1777101510520,37.22,77499.92,0.02,0.01826,1e-05,6.56241]
[1777101515555,37.22,77503.63,0.02,0.01829,1e-05,6.57039]
[1777101521598,37.22,77503.61,0.02,0.01828,1e-05,6.56942]
[1777101526632,37.22,77502.73,0.02,0.01828,1e-05,6.56637]
[1777101532674,37.22,77502.56,0.02,0.01827,1e-05,6.56505]
[1777101537709,37.22,77502.97,0.02,0.01827,1e-05,6.5654]
[1777101543752,37.22,77501.21,0.02,0.01825,1e-05,6.55995]
[1777101550260,37.22,77500.24,0.02,0.01824,1e-05,6.55662]
[1777101555836,37.22,77500.42,0.02,0.01824,1e-05,6.55631]
[1777101560871,37.21,77499.98,0.02,0.01824,1e-05,6.55453]
[1777101566912,37.21,77499.87,0.02,0.01823,1e-05,6.55349]
[1777101572955,37.21,77499.55,0.02,0.01823,1e-05,6.55096]
[1777101577990,37.21,77503.86,0.02,0.01826,1e-05,6.56155]
[1777101584032,37.21,77503.94,0.02,0.01826,1e-05,6.56095]
[1777101590541,37.21,77505.5,0.02,0.01827,1e-05,6.56407]
[1777101598130,37.21,77504.61,0.02,0.01826,1e-05,6.5608]
[1777101603165,37.21,77503.93,0.02,0.01825,1e-05,6.55837]
[1777101610684,37.21,77502.88,0.02,0.01824,1e-05,6.55462]
[1777101617263,37.21,77502.61,0.02,0.01823,1e-05,6.55318]
[1777101622297,37.21,77502.64,0.02,0.01823,1e-05,6.55265]
[1777101628345,37.2,77503.15,0.02,0.01823,1e-05,6.55326]
[1777101633381,37.2,77502.71,0.02,0.01822,1e-05,6.55044]
[1777101640429,37.2,77502.21,0.02,0.01822,1e-05,6.54834]
[1777101645467,37.2,77501.93,0.02,0.01821,1e-05,6.54705]
[1777101651506,37.2,77502.17,0.02,0.01821,1e-05,6.54702]
[1777101658555,37.2,77502.4,0.02,0.01821,1e-05,6.54685]
[1777101663590,37.2,77502.09,0.02,0.01821,1e-05,6.5455]
[1777101668627,37.2,77502.66,0.02,0.01821,1e-05,6.54644]
[1777101673661,37.2,77502.83,0.02,0.01821,1e-05,6.54634]
[1777101678696,37.2,77502.15,0.02,0.0182,1e-05,6.54404]
[1777101683734,37.2,77498.71,0.02,0.01817,1e-05,6.53458]
[1777101688769,37.2,77496.73,0.02,0.01816,1e-05,6.52902]
[1777101695816,37.2,77496.0,0.02,0.01815,1e-05,6.52563]
[1777101701318,37.19,77496.14,0.02,0.01815,1e-05,6.52563]
[1777101708908,37.19,77496.04,0.02,0.01814,1e-05,6.5248]
[1777101713948,37.19,77496.68,0.02,0.01815,1e-05,6.5261]
[1777101718983,37.19,77492.92,0.02,0.01812,1e-05,6.51605]
[1777101724021,37.19,77492.97,0.02,0.01811,1e-05,6.5159]
[1777101729054,37.19,77493.67,0.02,0.01812,1e-05,6.51743]
[1777101734096,37.19,77499.55,0.02,0.01817,1e-05,6.53236]
[1777101741598,37.19,77499.43,0.02,0.01816,1e-05,6.53139]
[1777101747182,37.19,77499.76,0.02,0.01817,1e-05,6.53184]
[1777101754229,37.19,77500.07,0.02,0.01816,1e-05,6.53111]
[1777101760272,37.19,77501.02,0.02,0.01817,1e-05,6.53309]
[1777101765307,37.19,77504.5,0.02,0.0182,1e-05,6.54169]
[1777101772356,37.19,77503.98,0.02,0.01819,1e-05,6.53967]
[1777101777394,37.19,77503.68,0.02,0.01819,1e-05,6.53842]
[1777101783437,37.19,77503.46,0.02,0.01818,1e-05,6.5373]
[1777101788472,37.19,77502.43,0.02,0.01817,1e-05,6.53418]
[1777101794514,37.19,77502.63,0.02,0.01817,1e-05,6.53412]
[1777101799552,37.18,77501.94,0.02,0.01817,1e-05,6.53191]
[1777101804586,37.18,77502.1,0.02,0.01817,1e-05,6.53192]
[1777101812642,37.18,77502.86,0.02,0.01817,1e-05,6.5323]
[1777101817677,37.18,77502.67,0.02,0.01816,1e-05,6.53141]
[1777101822712,37.18,77503.24,0.02,0.01817,1e-05,6.5325]
[1777101827748,37.18,77503.32,0.02,0.01817,1e-05,6.53232]
[1777101832783,37.18,77503.22,0.02,0.01816,1e-05,6.53166]
[1777101837819,37.18,77503.19,0.02,0.01816,1e-05,6.53118]
[1777101843861,37.18,77504.18,0.02,0.01817,1e-05,6.53328]
[1777101852373,37.18,77504.16,0.02,0.01817,1e-05,6.53259]
[1777101857959,37.18,77507.03,0.02,0.01819,1e-05,6.53957]
[1777101862994,37.18,77508.76,0.02,0.0182,1e-05,6.5436]
[1777101868029,37.18,77516.22,0.02,0.01826,1e-05,6.56248]
[1777101873064,37.18,77516.45,0.02,0.01826,1e-05,6.56148]
[1777101878099,37.18,77516.78,0.02,0.01826,1e-05,6.5617]
[1777101883134,37.18,77519.13,0.02,0.01828,1e-05,6.56719]
[1777101888169,37.17,77523.14,0.02,0.01831,1e-05,6.57694]
[1777101893205,37.17,77522.54,0.02,0.0183,1e-05,6.57462]
[1777101898239,37.17,77522.53,0.02,0.0183,1e-05,6.57385]
[1777101904281,37.17,77522.49,0.02,0.01829,1e-05,6.57287]
[1777101910323,37.17,77522.4,0.02,0.01829,1e-05,6.57177]
[1777101915358,37.17,77522.37,0.02,0.01829,1e-05,6.57098]
[1777101920393,37.17,77522.25,0.02,0.01829,1e-05,6.56997]
[1777101925428,37.17,77521.94,0.02,0.01828,1e-05,6.56847]
[1777101930464,37.17,77521.46,0.02,0.01827,1e-05,6.56654]
[1777101943004,37.16,77520.73,0.02,0.01826,1e-05,6.562]
[1777101948591,37.16,77520.71,0.02,0.01826,1e-05,6.56132]
[1777101958659,37.16,77520.31,0.02,0.01825,1e-05,6.55906]
[1777101967722,37.16,77520.16,0.02,0.01825,1e-05,6.55748]
[1777101973766,37.16,77519.87,0.02,0.01824,1e-05,6.55603]
[1777101978879,37.16,77519.8,0.02,0.01824,1e-05,6.55528]
[1777101986869,37.16,77520.06,0.02,0.01824,1e-05,6.55506]
[1777101989890,37.16,77505.92,0.02,0.01812,1e-05,6.51798]
[1777101994927,37.16,77505.81,0.02,0.01812,1e-05,6.51644]
[1777101999961,37.16,77503.25,0.02,0.01809,1e-05,6.5096]
[1777102004996,37.16,77504.1,0.02,0.0181,1e-05,6.51162]
[1777102012045,37.16,77504.47,0.02,0.0181,1e-05,6.51231]
[1777102018086,37.16,77504.5,0.02,0.0181,1e-05,6.51215]
[1777102023569,37.16,77500.63,0.02,0.01807,1e-05,6.50194]
[1777102032185,37.16,77500.88,0.02,0.01807,1e-05,6.50238]
[1777102037220,37.16,77501.94,0.02,0.01808,1e-05,6.505]
[1777102040241,37.16,77511.89,0.02,0.01816,1e-05,6.5307]
[1777102046284,37.16,77514.57,0.02,0.01818,1e-05,6.53722]
[1777102052326,37.15,77514.66,0.02,0.01818,1e-05,6.536]
[1777102057361,37.15,77515.35,0.02,0.01818,1e-05,6.5374]
[1777102062396,37.15,77513.2,0.02,0.01816,1e-05,6.53143]
[1777102067431,37.15,77513.55,0.02,0.01817,1e-05,6.53199]
[1777102072466,37.15,77513.68,0.02,0.01817,1e-05,6.53197]
[1777102077501,37.15,77513.93,0.02,0.01817,1e-05,6.53226]
[1777102082536,37.15,77513.09,0.02,0.01816,1e-05,6.52972]
[1777102087571,37.15,77513.4,0.02,0.01816,1e-05,6.53018]
[1777102094060,37.15,77514.48,0.02,0.01817,1e-05,6.5325]
[1777102099655,37.15,77515.39,0.02,0.01817,1e-05,6.53451]
[1777102104691,37.15,77515.08,0.02,0.01817,1e-05,6.53334]
[1777102109725,37.15,77515.29,0.02,0.01817,1e-05,6.53352]
[1777102115767,37.15,77521.53,0.02,0.01822,1e-05,6.54831]
[1777102121811,37.15,77521.69,0.02,0.01822,1e-05,6.54814]
[1777102126845,37.15,77519.74,0.02,0.0182,1e-05,6.5426]
[1777102131880,37.15,77519.34,0.02,0.01819,1e-05,6.54103]
[1777102137922,37.15,77518.84,0.02,0.01819,1e-05,6.53923]
[1777102142957,37.15,77518.58,0.02,0.01818,1e-05,6.53814]
[1777102147992,37.15,77518.04,0.02,0.01818,1e-05,6.53635]
[1777102153026,37.14,77517.92,0.02,0.01818,1e-05,6.53565]
[1777102158062,37.14,77516.9,0.02,0.01817,1e-05,6.53263]
[1777102163097,37.14,77516.39,0.02,0.01816,1e-05,6.53095]
[1777102169140,37.14,77516.51,0.02,0.01816,1e-05,6.53085]
[1777102174620,37.14,77515.78,0.02,0.01815,1e-05,6.52766]
[1777102180218,37.14,77513.05,0.02,0.01813,1e-05,6.52022]
[1777102185253,37.14,77510.42,0.02,0.01811,1e-05,6.51315]
[1777102190288,37.14,77508.83,0.02,0.01809,1e-05,6.50886]
[1777102193309,37.14,77497.43,0.02,0.018,1e-05,6.47928]
[1777102196330,37.14,77506.92,0.02,0.01808,1e-05,6.50387]
[1777102198344,37.14,77516.41,0.02,0.01815,1e-05,6.52848]
[1777102200358,37.14,77531.01,0.02,0.01827,1e-05,6.56638]
[1777102205393,37.14,77522.82,0.02,0.0182,1e-05,6.5444]
[1777102210430,37.14,77522.57,0.02,0.0182,1e-05,6.5433]
[1777102215463,37.14,77522.49,0.02,0.0182,1e-05,6.54266]
[1777102220500,37.14,77522.15,0.02,0.01819,1e-05,6.54135]
[1777102225533,37.14,77522.17,0.02,0.01819,1e-05,6.54098]
[1777102230568,37.14,77520.19,0.02,0.01818,1e-05,6.53543]
[1777102233589,37.14,77512.45,0.02,0.01811,1e-05,6.51417]
[1777102238624,37.14,77511.57,0.02,0.0181,1e-05,6.5117]
[1777102243660,37.14,77511.12,0.02,0.0181,1e-05,6.51037]
[1777102255183,37.14,77510.42,0.02,0.01809,1e-05,6.50818]
[1777102261788,37.14,77510.68,0.02,0.01809,1e-05,6.50868]
[1777102266825,37.14,77510.71,0.02,0.01809,1e-05,6.50862]
[1777102272866,37.14,77510.33,0.02,0.01809,1e-05,6.50746]
[1777102277902,37.14,77510.52,0.02,0.01809,1e-05,6.50782]
[1777102284950,37.14,77510.38,0.02,0.01809,1e-05,6.50727]
[1777102290992,37.14,77503.19,0.02,0.01803,1e-05,6.48855]
[1777102296027,37.14,77502.59,0.02,0.01802,1e-05,6.48607]
[1777102302069,37.14,77502.48,0.02,0.01802,1e-05,6.48585]
[1777102307104,37.14,77502.98,0.02,0.01802,1e-05,6.48719]
[1777102312161,37.14,77503.05,0.02,0.01802,1e-05,6.4874]
[1777102317192,37.14,77503.01,0.02,0.01802,1e-05,6.48733]
[1777102322228,37.14,77503.32,0.02,0.01803,1e-05,6.48816]
[1777102327263,37.14,77503.36,0.02,0.01803,1e-05,6.48829]
[1777102333305,37.14,77503.65,0.02,0.01803,1e-05,6.48907]
[1777102335320,37.14,77514.65,0.02,0.01812,1e-05,6.51757]
[1777102340353,37.14,77514.43,0.02,0.01812,1e-05,6.5168]
[1777102345846,37.14,77511.22,0.02,0.01809,1e-05,6.50826]
[1777102352438,37.14,77507.31,0.02,0.01806,1e-05,6.49701]
[1777102357472,37.14,77506.59,0.02,0.01805,1e-05,6.4951]
[1777102364521,37.14,77506.13,0.02,0.01805,1e-05,6.49387]
[1777102369556,37.14,77504.96,0.02,0.01804,1e-05,6.49083]
[1777102374591,37.14,77500.71,0.02,0.018,1e-05,6.4799]
[1777102379627,37.14,77501.56,0.02,0.01801,1e-05,6.48219]
[1777102386128,37.14,77502.99,0.02,0.01802,1e-05,6.48597]
[1777102391711,37.14,77511.5,0.02,0.01809,1e-05,6.50805]
[1777102396745,37.14,77513.84,0.02,0.01811,1e-05,6.51398]
[1777102401781,37.14,77515.47,0.02,0.01812,1e-05,6.518]
[1777102406814,37.14,77514.93,0.02,0.01812,1e-05,6.51638]
[1777102412857,37.13,77514.77,0.02,0.01811,1e-05,6.51475]
[1777102419917,37.13,77514.46,0.02,0.01811,1e-05,6.51368]
[1777102424948,37.13,77514.27,0.02,0.01811,1e-05,6.51301]
[1777102429985,37.13,77514.95,0.02,0.01811,1e-05,6.51459]
[1777102435019,37.13,77515.42,0.02,0.01811,1e-05,6.51564]
[1777102440054,37.13,77514.97,0.02,0.01811,1e-05,6.51428]
[1777102445088,37.13,77520.57,0.02,0.01816,1e-05,6.5286]
[1777102452137,37.13,77519.76,0.02,0.01815,1e-05,6.52608]
[1777102455158,37.13,77532.87,0.02,0.01825,1e-05,6.56003]
[1777102460195,37.13,77532.46,0.02,0.01825,1e-05,6.55849]
[1777102464222,37.13,77541.58,0.02,0.01832,1e-05,6.58175]
[1777102468250,37.13,77550.97,0.02,0.0184,1e-05,6.60574]
[1777102473286,37.13,77552.19,0.02,0.0184,1e-05,6.60705]
[1777102478320,37.13,77552.57,0.02,0.0184,1e-05,6.60709]
[1777102483357,37.13,77552.81,0.02,0.0184,1e-05,6.60677]
[1777102488391,37.13,77553.38,0.02,0.0184,1e-05,6.60731]
[1777102493425,37.12,77554.45,0.02,0.01841,1e-05,6.60916]
[1777102498460,37.12,77556.27,0.02,0.01842,1e-05,6.61296]
[1777102503495,37.12,77555.34,0.02,0.01841,1e-05,6.60954]
[1777102508530,37.12,77555.05,0.02,0.01841,1e-05,6.60782]
[1777102514574,37.12,77554.3,0.02,0.0184,1e-05,6.60472]
[1777102519607,37.12,77552.22,0.02,0.01838,1e-05,6.59838]
[1777102524642,37.12,77551.78,0.02,0.01837,1e-05,6.59637]
[1777102529677,37.12,77551.68,0.02,0.01837,1e-05,6.59526]
[1777102534712,37.12,77551.79,0.02,0.01836,1e-05,6.59374]
[1777102541761,37.11,77551.69,0.02,0.01836,1e-05,6.59233]
[1777102547255,37.11,77552.05,0.02,0.01836,1e-05,6.59246]
[1777102553845,37.11,77551.88,0.02,0.01835,1e-05,6.59089]
[1777102559889,37.11,77550.92,0.02,0.01834,1e-05,6.58744]
[1777102563915,37.11,77536.92,0.02,0.01822,1e-05,6.55027]
[1777102568952,37.11,77534.55,0.02,0.0182,1e-05,6.54362]
[1777102573988,37.11,77532.57,0.02,0.01818,1e-05,6.53808]
[1777102580028,37.11,77531.19,0.02,0.01817,1e-05,6.53408]
[1777102585062,37.11,77529.69,0.02,0.01816,1e-05,6.52987]
[1777102591104,37.11,77529.0,0.02,0.01815,1e-05,6.52679]
[1777102596139,37.11,77527.8,0.02,0.01814,1e-05,6.52343]
[1777102601174,37.11,77527.5,0.02,0.01814,1e-05,6.52243]
[1777102607238,37.11,77526.62,0.02,0.01813,1e-05,6.51989]
[1777102613279,37.11,77526.18,0.02,0.01812,1e-05,6.51852]
[1777102618315,37.11,77525.95,0.02,0.01812,1e-05,6.51773]
[1777102623349,37.11,77525.31,0.02,0.01811,1e-05,6.51589]
[1777102629391,37.11,77525.28,0.02,0.01811,1e-05,6.51559]
[1777102634426,37.11,77525.3,0.02,0.01811,1e-05,6.51549]
[1777102639462,37.1,77525.18,0.02,0.01811,1e-05,6.51502]
[1777102644508,37.1,77525.27,0.02,0.01811,1e-05,6.5151]
[1777102649543,37.1,77525.45,0.02,0.01811,1e-05,6.51541]
[1777102654579,37.1,77524.81,0.02,0.0181,1e-05,6.51264]
[1777102659613,37.1,77519.27,0.02,0.01806,1e-05,6.49822]
[1777102664668,37.1,77521.61,0.02,0.01808,1e-05,6.50427]
[1777102672704,37.1,77523.86,0.02,0.0181,1e-05,6.50995]
[1777102678171,37.1,77524.6,0.02,0.0181,1e-05,6.51174]
[1777102683781,37.1,77524.61,0.02,0.0181,1e-05,6.51162]
[1777102688816,37.1,77525.43,0.02,0.01811,1e-05,6.51361]
[1777102693851,37.1,77525.03,0.02,0.0181,1e-05,6.51243]
[1777102699894,37.1,77526.0,0.02,0.01811,1e-05,6.51479]
[1777102704928,37.1,77529.81,0.02,0.01814,1e-05,6.52453]
[1777102709963,37.1,77531.59,0.02,0.01816,1e-05,6.52893]
[1777102715000,37.1,77530.87,0.02,0.01815,1e-05,6.52583]
[1777102720033,37.1,77531.8,0.02,0.01815,1e-05,6.528]
[1777102725068,37.1,77532.03,0.02,0.01815,1e-05,6.52834]
[1777102730103,37.1,77535.24,0.02,0.01818,1e-05,6.53642]
[1777102735138,37.1,77534.91,0.02,0.01818,1e-05,6.53525]
[1777102740175,37.1,77537.27,0.02,0.01819,1e-05,6.54106]
[1777102745209,37.1,77541.18,0.02,0.01823,1e-05,6.55085]
[1777102751251,37.1,77541.64,0.02,0.01823,1e-05,6.55152]
[1777102758736,37.1,77545.07,0.02,0.01825,1e-05,6.5597]
[1777102768369,37.1,77544.45,0.02,0.01825,1e-05,6.55715]
[1777102769376,37.1,77555.12,0.02,0.01833,1e-05,6.58494]
[1777102774412,37.1,77554.95,0.02,0.01833,1e-05,6.5828]
[1777102779447,37.1,77554.21,0.02,0.01832,1e-05,6.58017]
[1777102784482,37.09,77554.0,0.02,0.01831,1e-05,6.57895]
[1777102789519,37.09,77551.49,0.02,0.01829,1e-05,6.57172]
[1777102795559,37.09,77551.82,0.02,0.01829,1e-05,6.57171]
[1777102800597,37.09,77550.19,0.02,0.01828,1e-05,6.56696]
[1777102802607,37.09,77540.07,0.02,0.01819,1e-05,6.54021]
[1777102807643,37.09,77536.7,0.02,0.01816,1e-05,6.53107]
[1777102812679,37.09,77530.76,0.02,0.01811,1e-05,6.51537]
[1777102817713,37.09,77528.8,0.02,0.0181,1e-05,6.51015]
[1777102822752,37.09,77528.61,0.02,0.01809,1e-05,6.50956]
[1777102827783,37.09,77528.74,0.02,0.0181,1e-05,6.50981]
[1777102834835,37.09,77528.32,0.02,0.01809,1e-05,6.50764]
[1777102845911,37.09,77527.72,0.02,0.01808,1e-05,6.50593]
[1777102850947,37.09,77527.11,0.02,0.01808,1e-05,6.50429]
[1777102856987,37.09,77527.28,0.02,0.01808,1e-05,6.50468]
[1777102862023,37.09,77527.32,0.02,0.01808,1e-05,6.50474]
[1777102867059,37.09,77527.55,0.02,0.01808,1e-05,6.50528]
[1777102872102,37.09,77527.34,0.02,0.01808,1e-05,6.50469]
[1777102878135,37.09,77527.11,0.02,0.01808,1e-05,6.50404]
[1777102889657,37.09,77526.95,0.02,0.01808,1e-05,6.50352]
[1777102896261,37.09,77526.94,0.02,0.01807,1e-05,6.50249]
[1777102901296,37.09,77527.28,0.02,0.01808,1e-05,6.50335]
[1777102907339,37.09,77527.05,0.02,0.01807,1e-05,6.50271]
[1777102919867,37.09,77527.49,0.02,0.01808,1e-05,6.50376]
[1777102926472,37.09,77527.42,0.02,0.01808,1e-05,6.50353]
[1777102936540,37.09,77527.22,0.02,0.01807,1e-05,6.50294]
[1777102941579,37.09,77517.52,0.02,0.018,1e-05,6.47779]
[1777102946612,37.09,77515.09,0.02,0.01798,1e-05,6.47169]
[1777102951647,37.09,77514.58,0.02,0.01797,1e-05,6.46964]
[1777102960710,37.09,77514.29,0.02,0.01797,1e-05,6.46936]
[1777102970221,37.09,77513.85,0.02,0.01797,1e-05,6.46866]
[1777102975815,37.09,77512.35,0.02,0.01796,1e-05,6.46509]
[1777102984878,37.09,77511.51,0.02,0.01795,1e-05,6.46341]
[1777102989913,37.09,77511.54,0.02,0.01795,1e-05,6.46378]
[1777102995955,37.09,77511.05,0.02,0.01795,1e-05,6.46286]
[1777103000992,37.09,77511.14,0.02,0.01795,1e-05,6.46338]
[1777103006029,37.09,77511.44,0.02,0.01795,1e-05,6.46445]
[1777103011065,37.09,77512.05,0.02,0.01796,1e-05,6.46534]
[1777103016099,37.09,77512.51,0.02,0.01796,1e-05,6.4668]
[1777103021136,37.09,77512.9,0.02,0.01797,1e-05,6.46807]
[1777103028636,37.09,77513.22,0.02,0.01797,1e-05,6.46924]
[1777103038706,37.1,77513.79,0.02,0.01798,1e-05,6.47118]
[1777103047769,37.1,77513.97,0.02,0.01798,1e-05,6.47204]
[1777103053358,37.1,77513.88,0.02,0.01798,1e-05,6.47207]
[1777103058401,37.1,77514.87,0.02,0.01799,1e-05,6.47483]
[1777103063436,37.1,77520.1,0.02,0.01803,1e-05,6.48855]
[1777103071492,37.1,77522.06,0.02,0.01804,1e-05,6.49276]
[1777103076527,37.1,77522.48,0.02,0.01805,1e-05,6.49389]
[1777103085591,37.1,77522.31,0.02,0.01805,1e-05,6.49353]
[1777103090627,37.1,77522.73,0.02,0.01805,1e-05,6.49465]
[1777103094655,37.1,77512.33,0.02,0.01797,1e-05,6.4678]
[1777103099690,37.1,77511.64,0.02,0.01796,1e-05,6.46626]
[1777103104726,37.1,77512.16,0.02,0.01797,1e-05,6.46786]
[1777103111774,37.1,77512.34,0.02,0.01797,1e-05,6.46867]
[1777103116813,37.1,77511.94,0.02,0.01797,1e-05,6.46787]
[1777103123863,37.1,77510.95,0.02,0.01796,1e-05,6.46566]
[1777103130911,37.1,77511.15,0.02,0.01796,1e-05,6.46653]
[1777103135947,37.1,77511.17,0.02,0.01796,1e-05,6.46594]
[1777103144004,37.1,77510.87,0.02,0.01796,1e-05,6.46557]
[1777103151052,37.1,77510.89,0.02,0.01796,1e-05,6.46599]
[1777103156086,37.1,77508.83,0.02,0.01794,1e-05,6.46095]
[1777103162133,37.1,77509.25,0.02,0.01795,1e-05,6.46239]
[1777103168609,37.1,77509.74,0.02,0.01795,1e-05,6.46399]
[1777103174213,37.1,77510.18,0.02,0.01796,1e-05,6.46545]
[1777103183276,37.1,77509.77,0.02,0.01796,1e-05,6.46487]
[1777103188751,37.1,77509.59,0.02,0.01796,1e-05,6.46467]
[1777103195360,37.1,77509.92,0.02,0.01796,1e-05,6.46494]
[1777103200395,37.1,77507.39,0.02,0.01794,1e-05,6.45867]
[1777103206438,37.1,77505.03,0.02,0.01792,1e-05,6.45297]
[1777103218965,37.11,77505.98,0.02,0.01793,1e-05,6.4563]
[1777103227587,37.11,77504.66,0.02,0.01792,1e-05,6.45345]
[1777103239105,37.11,77504.82,0.02,0.01793,1e-05,6.4547]
[1777103249175,37.11,77504.77,0.02,0.01793,1e-05,6.45524]
[1777103259247,37.11,77504.91,0.02,0.01793,1e-05,6.45532]
[1777103264845,37.11,77504.91,0.02,0.01793,1e-05,6.45566]
[1777103269880,37.11,77503.64,0.02,0.01792,1e-05,6.45272]
[1777103274915,37.11,77503.55,0.02,0.01792,1e-05,6.45284]
[1777103280957,37.11,77497.39,0.02,0.01787,1e-05,6.43748]
[1777103289465,37.11,77498.29,0.02,0.01788,1e-05,6.44064]
[1777103295055,37.11,77501.4,0.02,0.01791,1e-05,6.4491]
[1777103300093,37.11,77504.88,0.02,0.01794,1e-05,6.45849]
[1777103305125,37.11,77504.97,0.02,0.01794,1e-05,6.45903]
[1777103310160,37.11,77505.68,0.02,0.01795,1e-05,6.46115]
[1777103315195,37.11,77505.21,0.02,0.01794,1e-05,6.45927]
[1777103321237,37.11,77505.27,0.02,0.01794,1e-05,6.45977]
[1777103327279,37.12,77506.42,0.02,0.01795,1e-05,6.46307]
[1777103335336,37.12,77506.64,0.02,0.01796,1e-05,6.46406]
[1777103340371,37.12,77506.57,0.02,0.01796,1e-05,6.46414]
[1777103345406,37.12,77505.77,0.02,0.01795,1e-05,6.46232]
[1777103351899,37.12,77506.62,0.02,0.01796,1e-05,6.46483]
[1777103357490,37.12,77506.54,0.02,0.01796,1e-05,6.46492]
[1777103362527,37.12,77506.9,0.02,0.01796,1e-05,6.46609]
[1777103367560,37.12,77506.33,0.02,0.01796,1e-05,6.46485]
[1777103372595,37.12,77507.33,0.02,0.01797,1e-05,6.46671]
[1777103379088,37.12,77507.8,0.02,0.01797,1e-05,6.46819]
[1777103384680,37.12,77506.9,0.02,0.01796,1e-05,6.46614]
[1777103393186,37.12,77506.82,0.02,0.01797,1e-05,6.46635]
[1777103398777,37.12,77508.74,0.02,0.01798,1e-05,6.47153]
[1777103403256,37.12,77524.12,0.02,0.01811,1e-05,6.51152]
[1777103411873,37.12,77523.91,0.02,0.01811,1e-05,6.51079]
[1777103417354,37.12,77524.32,0.02,0.01811,1e-05,6.51167]
[1777103423398,37.12,77523.79,0.02,0.0181,1e-05,6.51014]
[1777103428988,37.12,77516.66,0.02,0.01804,1e-05,6.49159]
[1777103434023,37.12,77514.54,0.02,0.01803,1e-05,6.48517]
[1777103441072,37.12,77514.9,0.02,0.01803,1e-05,6.48619]
[1777103446107,37.12,77514.11,0.02,0.01802,1e-05,6.48421]
[1777103451142,37.12,77513.62,0.02,0.01802,1e-05,6.48303]
[1777103456177,37.12,77513.78,0.02,0.01802,1e-05,6.48353]
[1777103462219,37.12,77513.01,0.02,0.01801,1e-05,6.48165]
[1777103468262,37.12,77512.59,0.02,0.01801,1e-05,6.4807]
[1777103473297,37.12,77512.07,0.02,0.01801,1e-05,6.47947]
[1777103478332,37.12,77511.86,0.02,0.01801,1e-05,6.47904]
[1777103488855,37.12,77512.2,0.02,0.01801,1e-05,6.48016]
[1777103494444,37.12,77511.9,0.02,0.018,1e-05,6.47856]
[1777103500485,37.12,77511.97,0.02,0.01801,1e-05,6.47889]
[1777103506531,37.12,77512.07,0.02,0.01801,1e-05,6.4793]
[1777103513580,37.12,77512.48,0.02,0.01801,1e-05,6.48052]
[1777103519624,37.12,77512.72,0.02,0.01801,1e-05,6.48127]
[1777103524658,37.12,77512.83,0.02,0.01801,1e-05,6.48166]
[1777103530700,37.12,77512.46,0.02,0.01801,1e-05,6.48083]
[1777103535734,37.12,77512.28,0.02,0.01801,1e-05,6.48047]
[1777103541778,37.12,77512.64,0.02,0.01801,1e-05,6.48153]
[1777103548268,37.12,77514.45,0.02,0.01803,1e-05,6.48633]
[1777103553861,37.12,77515.48,0.02,0.01804,1e-05,6.48812]
[1777103558896,37.12,77516.27,0.02,0.01804,1e-05,6.4902]
[1777103564939,37.12,77514.84,0.02,0.01803,1e-05,6.48653]
[1777103575007,37.12,77514.83,0.02,0.01803,1e-05,6.48662]
[1777103582057,37.12,77515.04,0.02,0.01803,1e-05,6.48724]
[1777103588550,37.12,77515.44,0.02,0.01804,1e-05,6.48834]
[1777103595150,37.12,77515.62,0.02,0.01804,1e-05,6.48885]
[1777103606226,37.12,77515.97,0.02,0.01804,1e-05,6.48984]
[1777103611263,37.12,77515.91,0.02,0.01804,1e-05,6.48876]
[1777103618761,37.12,77516.13,0.02,0.01804,1e-05,6.48938]
[1777103628831,37.12,77516.53,0.02,0.01804,1e-05,6.49048]
[1777103638901,37.12,77516.65,0.02,0.01804,1e-05,6.49084]
[1777103646510,37.12,77516.79,0.02,0.01805,1e-05,6.49123]
[1777103651545,37.12,77516.98,0.02,0.01805,1e-05,6.49174]
[1777103659602,37.12,77517.36,0.02,0.01805,1e-05,6.49274]
[1777103669111,37.12,77517.0,0.02,0.01805,1e-05,6.49182]
[1777103676722,37.12,77516.96,0.02,0.01805,1e-05,6.49078]
[1777103681758,37.12,77519.15,0.02,0.01806,1e-05,6.49645]
[1777103690260,37.12,77517.62,0.02,0.01805,1e-05,6.49244]
[1777103697870,37.12,77516.71,0.02,0.01804,1e-05,6.4901]
[1777103703911,37.12,77516.24,0.02,0.01804,1e-05,6.48892]
[1777103710402,37.12,77515.55,0.02,0.01803,1e-05,6.48717]
[1777103718008,37.12,77514.82,0.02,0.01803,1e-05,6.48536]
[1777103723044,37.12,77515.31,0.02,0.01803,1e-05,6.48668]
[1777103728079,37.12,77514.8,0.02,0.01803,1e-05,6.48542]
[1777103738149,37.12,77514.11,0.02,0.01802,1e-05,6.4828]
[1777103743184,37.12,77514.53,0.02,0.01802,1e-05,6.48397]
[1777103748219,37.12,77514.55,0.02,0.01802,1e-05,6.48409]
[1777103755268,37.12,77514.72,0.02,0.01803,1e-05,6.48463]
[1777103760753,37.12,77514.72,0.02,0.01803,1e-05,6.48471]
[1777103767352,37.12,77523.58,0.02,0.0181,1e-05,6.50766]
[1777103772387,37.12,77523.41,0.02,0.0181,1e-05,6.5071]
[1777103777422,37.12,77520.43,0.02,0.01807,1e-05,6.49928]
[1777103785933,37.12,77520.35,0.02,0.01807,1e-05,6.49898]
[1777103792527,37.12,77519.48,0.02,0.01806,1e-05,6.49571]
[1777103797562,37.12,77519.36,0.02,0.01806,1e-05,6.49537]
[1777103802598,37.12,77529.12,0.02,0.01814,1e-05,6.52067]
[1777103807633,37.12,77531.56,0.02,0.01816,1e-05,6.52676]
[1777103812669,37.12,77531.18,0.02,0.01816,1e-05,6.5255]
[1777103817703,37.12,77530.47,0.02,0.01815,1e-05,6.52339]
[1777103822739,37.12,77530.82,0.02,0.01815,1e-05,6.52405]
[1777103830795,37.12,77534.34,0.02,0.01818,1e-05,6.53275]
[1777103835830,37.12,77534.36,0.02,0.01818,1e-05,6.53248]
[1777103840865,37.12,77533.78,0.02,0.01817,1e-05,6.53065]
[1777103846356,37.12,77533.17,0.02,0.01817,1e-05,6.52876]
[1777103853955,37.12,77532.93,0.02,0.01816,1e-05,6.52671]
[1777103858990,37.12,77530.11,0.02,0.01814,1e-05,6.51911]
[1777103866495,37.12,77524.3,0.02,0.01809,1e-05,6.50381]
[1777103872081,37.12,77523.32,0.02,0.01808,1e-05,6.50118]
[1777103877115,37.12,77523.4,0.02,0.01808,1e-05,6.50132]
[1777103882151,37.12,77523.96,0.02,0.01808,1e-05,6.50271]
[1777103887186,37.12,77524.35,0.02,0.01809,1e-05,6.50365]
[1777103893227,37.12,77524.43,0.02,0.01809,1e-05,6.50376]
[1777103900277,37.12,77524.88,0.02,0.01809,1e-05,6.50481]
[1777103906775,37.12,77525.12,0.02,0.01809,1e-05,6.50531]
[1777103912361,37.12,77524.62,0.02,0.01808,1e-05,6.50295]
[1777103917855,37.12,77525.09,0.02,0.01809,1e-05,6.50408]
[1777103923442,37.12,77525.65,0.02,0.01809,1e-05,6.50545]
[1777103928477,37.12,77526.19,0.02,0.0181,1e-05,6.50675]
[1777103933511,37.12,77526.23,0.02,0.0181,1e-05,6.50675]
[1777103938553,37.12,77518.93,0.02,0.01804,1e-05,6.48775]
[1777103943585,37.12,77518.18,0.02,0.01803,1e-05,6.48585]
[1777103947614,37.12,77508.6,0.02,0.01795,1e-05,6.46117]
[1777103952649,37.12,77506.99,0.02,0.01794,1e-05,6.4573]
[1777103957688,37.12,77506.88,0.02,0.01794,1e-05,6.45732]
[1777103962723,37.12,77506.43,0.02,0.01794,1e-05,6.45647]
[1777103967758,37.12,77507.22,0.02,0.01795,1e-05,6.4588]
[1777103972793,37.12,77506.34,0.02,0.01794,1e-05,6.45587]
[1777103973806,37.12,77494.76,0.02,0.01784,1e-05,6.42619]
[1777103977828,37.12,77484.75,0.02,0.01776,1e-05,6.40095]
[1777103983871,37.12,77482.96,0.02,0.01775,1e-05,6.39727]
[1777103988910,37.12,77481.7,0.02,0.01774,1e-05,6.39484]
[1777103993940,37.12,77481.09,0.02,0.01774,1e-05,6.39298]
[1777103998975,37.12,77481.47,0.02,0.01773,1e-05,6.38924]
[1777104001301,37.11,77476.7,0.02,0.01769,1e-05,6.37611]
[1777104002567,37.11,77518.73,0.02,0.01803,1e-05,6.48416]
[1777104000148,37.11,77518.73,0.02,0.01803,1e-05,6.48416]
[1777104007395,37.11,77518.73,0.02,0.01803,1e-05,6.48416]
[1777104011340,37.11,77513.2,0.02,0.01798,1e-05,6.46987]
[1777104013073,37.11,77464.44,0.02,0.01759,1e-05,6.34485]
[1777104018572,37.11,77470.21,0.02,0.01763,1e-05,6.35955]
[1777104024163,37.11,77473.23,0.02,0.01766,1e-05,6.36725]
[1777104029205,37.11,77476.1,0.02,0.01768,1e-05,6.37458]
[1777104034236,37.11,77479.87,0.02,0.01771,1e-05,6.38326]
[1777104040282,37.11,77478.93,0.02,0.0177,1e-05,6.38086]
[1777104045317,37.11,77480.99,0.02,0.01772,1e-05,6.38613]
[1777104054832,37.12,77483.27,0.02,0.01774,1e-05,6.39448]
[1777104060425,37.12,77487.93,0.02,0.01779,1e-05,6.41005]
[1777104065459,37.13,77489.54,0.02,0.01782,1e-05,6.41712]
[1777104070493,37.13,77492.66,0.02,0.01784,1e-05,6.42432]
[1777104076988,37.12,77494.21,0.02,0.01785,1e-05,6.42727]
[1777104087057,37.12,77494.2,0.02,0.01784,1e-05,6.4253]
[1777104092649,37.12,77493.41,0.02,0.01783,1e-05,6.42145]
[1777104101710,37.12,77493.47,0.02,0.01783,1e-05,6.4201]
[1777104107199,37.12,77493.64,0.02,0.01782,1e-05,6.41955]
[1777104118834,37.12,77495.38,0.02,0.01783,1e-05,6.42219]
[1777104131368,37.11,77498.32,0.02,0.01785,1e-05,6.42755]
[1777104137963,37.11,77497.21,0.02,0.01784,1e-05,6.42369]
[1777104144006,37.11,77497.18,0.02,0.01783,1e-05,6.42259]
[1777104149039,37.11,77500.48,0.02,0.01786,1e-05,6.43007]
[1777104154074,37.11,77507.04,0.02,0.0179,1e-05,6.44504]
[1777104159109,37.11,77503.56,0.02,0.01787,1e-05,6.43507]
[1777104164145,37.11,77503.22,0.02,0.01788,1e-05,6.43661]
[1777104169181,37.11,77499.8,0.02,0.01786,1e-05,6.43243]
[1777104174228,37.12,77497.42,0.02,0.01786,1e-05,6.43097]
[1777104180260,37.13,77497.41,0.02,0.01788,1e-05,6.4365]
[1777104185752,37.13,77498.06,0.02,0.0179,1e-05,6.44275]
[1777104193349,37.14,77497.75,0.02,0.01792,1e-05,6.44917]
[1777104199391,37.15,77498.04,0.02,0.01794,1e-05,6.45526]
[1777104204426,37.15,77504.09,0.02,0.018,1e-05,6.47522]
[1777104209460,37.16,77504.46,0.02,0.01802,1e-05,6.48043]
[1777104214496,37.17,77505.31,0.02,0.01804,1e-05,6.48585]
[1777104223011,37.17,77508.24,0.02,0.01808,1e-05,6.49998]
[1777104228594,37.18,77507.92,0.02,0.0181,1e-05,6.50397]
[1777104235646,37.19,77512.09,0.02,0.01815,1e-05,6.52025]
[1777104240678,37.19,77510.36,0.02,0.01815,1e-05,6.51961]
[1777104247729,37.2,77514.26,0.02,0.0182,1e-05,6.53509]
[1777104253221,37.2,77516.51,0.02,0.01823,1e-05,6.54535]
[1777104258806,37.21,77516.4,0.02,0.01824,1e-05,6.54867]
[1777104264848,37.21,77512.69,0.02,0.01822,1e-05,6.54335]
[1777104270890,37.22,77513.09,0.02,0.01824,1e-05,6.54871]
[1777104275925,37.22,77500.59,0.02,0.01815,1e-05,6.51889]
[1777104280960,37.23,77492.14,0.02,0.01809,1e-05,6.50077]
[1777104287002,37.23,77492.45,0.02,0.01811,1e-05,6.50628]
[1777104292038,37.24,77494.55,0.02,0.01814,1e-05,6.51559]
[1777104297073,37.24,77491.01,0.02,0.01812,1e-05,6.51022]
[1777104301100,37.25,77503.85,0.02,0.01824,1e-05,6.54656]
[1777104306136,37.25,77505.62,0.02,0.01826,1e-05,6.55476]
[1777104311174,37.26,77507.18,0.02,0.01829,1e-05,6.56227]
[1777104323722,37.27,77507.08,0.02,0.01831,1e-05,6.57077]
[1777104330306,37.27,77507.71,0.02,0.01834,1e-05,6.57703]
[1777104340381,37.28,77508.44,0.02,0.01836,1e-05,6.58443]
[1777104345416,37.29,77516.06,0.02,0.01843,1e-05,6.60751]
[1777104350450,37.29,77519.95,0.02,0.01848,1e-05,6.62067]
[1777104358506,37.3,77519.88,0.02,0.01849,1e-05,6.62509]
[1777104364018,37.3,77519.97,0.02,0.0185,1e-05,6.62816]
[1777104369584,37.3,77521.68,0.02,0.01852,1e-05,6.636]
[1777104378109,37.31,77521.9,0.02,0.01854,1e-05,6.64094]
[1777104386704,37.31,77521.46,0.02,0.01855,1e-05,6.64461]
[1777104394759,37.32,77524.37,0.02,0.01859,1e-05,6.65541]
[1777104403823,37.33,77523.96,0.02,0.0186,1e-05,6.65892]
[1777104408862,37.33,77526.09,0.02,0.01863,1e-05,6.66704]
[1777104413893,37.33,77529.59,0.02,0.01866,1e-05,6.67866]
[1777104418396,37.33,77544.21,0.02,0.01879,1e-05,6.71955]
[1777104423964,37.34,77550.16,0.02,0.01885,1e-05,6.73731]
[1777104429007,37.34,77549.54,0.02,0.01885,1e-05,6.73753]
[1777104434035,37.34,77550.25,0.02,0.01886,1e-05,6.74127]
[1777104440076,37.34,77550.17,0.02,0.01887,1e-05,6.74325]
[1777104445111,37.35,77548.84,0.02,0.01886,1e-05,6.74154]
[1777104450146,37.35,77548.18,0.02,0.01886,1e-05,6.74162]
[1777104455181,37.35,77548.36,0.02,0.01887,1e-05,6.74294]
[1777104461223,37.35,77548.34,0.02,0.01888,1e-05,6.74505]
[1777104466258,37.36,77551.41,0.02,0.01891,1e-05,6.75495]
[1777104471296,37.36,77551.9,0.02,0.01892,1e-05,6.75794]
[1777104476328,37.36,77552.25,0.02,0.01893,1e-05,6.76055]
[1777104482371,37.36,77552.99,0.02,0.01894,1e-05,6.76448]
[1777104487405,37.36,77553.18,0.02,0.01895,1e-05,6.7666]
[1777104492441,37.37,77553.33,0.02,0.01895,1e-05,6.76891]
[1777104497476,37.37,77552.38,0.02,0.01895,1e-05,6.76795]
[1777104503517,37.37,77552.08,0.02,0.01895,1e-05,6.76906]
[1777104508552,37.37,77552.29,0.02,0.01896,1e-05,6.77118]
[1777104515603,37.38,77552.47,0.02,0.01897,1e-05,6.77283]
[1777104520636,37.38,77551.74,0.02,0.01897,1e-05,6.77242]
[1777104527685,37.38,77551.75,0.02,0.01897,1e-05,6.77458]
[1777104533727,37.38,77551.22,0.02,0.01897,1e-05,6.77497]
[1777104539244,37.38,77550.54,0.02,0.01897,1e-05,6.77467]
[1777104545813,37.39,77550.25,0.02,0.01898,1e-05,6.77599]
[1777104552865,37.39,77550.62,0.02,0.01899,1e-05,6.77904]
[1777104557899,37.39,77550.37,0.02,0.01899,1e-05,6.77983]
[1777104564951,37.39,77550.34,0.02,0.019,1e-05,6.78177]
[1777104569985,37.4,77549.98,0.02,0.019,1e-05,6.78224]
[1777104576027,37.4,77559.8,0.02,0.01909,1e-05,6.80908]
[1777104581062,37.4,77559.22,0.02,0.01908,1e-05,6.80874]
[1777104588111,37.4,77560.92,0.02,0.0191,1e-05,6.81492]
[1777104595160,37.4,77562.67,0.02,0.01912,1e-05,6.82118]
[1777104600198,37.4,77563.87,0.02,0.01914,1e-05,6.82547]
[1777104605230,37.41,77567.77,0.02,0.01917,1e-05,6.83694]
[1777104608251,37.41,77576.6,0.02,0.01925,1e-05,6.86116]
[1777104613286,37.41,77576.77,0.02,0.01926,1e-05,6.86238]
[1777104618323,37.41,77575.89,0.02,0.01925,1e-05,6.86077]
[1777104623361,37.41,77575.0,0.02,0.01923,1e-05,6.85573]
[1777104628391,37.4,77573.8,0.02,0.01921,1e-05,6.84764]
[1777104633425,37.39,77570.47,0.02,0.01916,1e-05,6.83295]
[1777104638461,37.39,77567.29,0.02,0.01912,1e-05,6.81981]
[1777104644503,37.38,77567.04,0.02,0.0191,1e-05,6.81369]
[1777104650545,37.37,77567.33,0.02,0.01908,1e-05,6.80908]
[1777104655580,37.37,77566.95,0.02,0.01907,1e-05,6.80363]
[1777104660621,37.36,77566.25,0.02,0.01905,1e-05,6.79737]
[1777104665650,37.36,77566.06,0.02,0.01903,1e-05,6.79168]
[1777104670685,37.35,77566.08,0.02,0.01901,1e-05,6.78746]
[1777104677737,37.34,77565.31,0.02,0.01899,1e-05,6.77953]
[1777104684787,37.34,77565.34,0.02,0.01897,1e-05,6.77382]
[1777104692844,37.33,77565.78,0.02,0.01895,1e-05,6.76748]
[1777104698402,37.32,77565.57,0.02,0.01893,1e-05,6.76291]
[1777104703921,37.32,77565.49,0.02,0.01892,1e-05,6.75792]
[1777104711978,37.31,77564.1,0.02,0.01888,1e-05,6.74797]
[1777104718542,37.3,77560.09,0.02,0.01884,1e-05,6.73279]
[1777104724063,37.3,77560.61,0.02,0.01883,1e-05,6.72974]
[1777104729098,37.29,77557.86,0.02,0.01879,1e-05,6.71882]
[1777104734134,37.29,77557.01,0.02,0.01877,1e-05,6.71301]
[1777104740708,37.28,77556.84,0.02,0.01875,1e-05,6.70765]
[1777104750780,37.29,77556.14,0.02,0.01875,1e-05,6.70793]
[1777104757303,37.29,77555.98,0.02,0.01876,1e-05,6.70913]
[1777104765360,37.29,77556.26,0.02,0.01877,1e-05,6.71332]
[1777104770394,37.3,77558.74,0.02,0.0188,1e-05,6.72198]
[1777104775429,37.3,77557.63,0.02,0.0188,1e-05,6.72108]
[1777104780464,37.3,77556.42,0.02,0.01879,1e-05,6.71993]
[1777104785499,37.3,77555.58,0.02,0.01879,1e-05,6.71976]
[1777104790534,37.31,77554.62,0.02,0.01879,1e-05,6.71929]
[1777104795570,37.31,77554.16,0.02,0.0188,1e-05,6.72013]
[1777104800604,37.31,77559.39,0.02,0.01885,1e-05,6.73602]
[1777104805640,37.31,77558.81,0.02,0.01885,1e-05,6.7364]
[1777104816718,37.32,77557.48,0.02,0.01885,1e-05,6.73609]
[1777104823767,37.32,77557.57,0.02,0.01886,1e-05,6.73899]
[1777104828805,37.33,77557.28,0.02,0.01886,1e-05,6.74047]
[1777104833837,37.33,77556.72,0.02,0.01886,1e-05,6.74085]
[1777104840890,37.33,77556.36,0.02,0.01887,1e-05,6.74248]
[1777104848459,37.33,77555.87,0.02,0.01887,1e-05,6.74375]
[1777104853983,37.34,77555.15,0.02,0.01887,1e-05,6.74402]
[1777104855997,37.34,77543.64,0.02,0.01878,1e-05,6.71427]
[1777104866067,37.34,77538.49,0.02,0.01875,1e-05,6.7048]
[1777104871102,37.35,77536.14,0.02,0.01874,1e-05,6.69974]
[1777104876137,37.35,77533.89,0.02,0.01872,1e-05,6.69597]
[1777104881172,37.35,77532.01,0.02,0.01871,1e-05,6.6932]
[1777104888739,37.36,77531.04,0.02,0.01872,1e-05,6.69373]
[1777104894260,37.36,77529.76,0.02,0.01871,1e-05,6.69298]
[1777104899298,37.36,77528.45,0.02,0.01871,1e-05,6.69172]
[1777104906347,37.37,77528.72,0.02,0.01872,1e-05,6.6955]
[1777104911383,37.37,77528.49,0.02,0.01873,1e-05,6.69706]
[1777104918954,37.37,77528.25,0.02,0.01874,1e-05,6.69986]
[1777104926488,37.38,77527.47,0.02,0.01874,1e-05,6.70077]
[1777104931524,37.38,77527.37,0.02,0.01874,1e-05,6.70164]
[1777104936558,37.38,77527.61,0.02,0.01875,1e-05,6.70437]
[1777104941593,37.38,77527.27,0.02,0.01876,1e-05,6.70554]
[1777104946628,37.39,77526.98,0.02,0.01876,1e-05,6.70684]
[1777104953677,37.39,77526.97,0.02,0.01877,1e-05,6.70967]
[1777104959236,37.39,77527.03,0.02,0.01878,1e-05,6.71225]
[1777104964755,37.4,77535.07,0.02,0.01885,1e-05,6.73549]
[1777104969790,37.4,77538.05,0.02,0.01888,1e-05,6.7452]
[1777104974825,37.4,77534.68,0.02,0.01886,1e-05,6.73802]
[1777104979860,37.4,77537.5,0.02,0.01889,1e-05,6.74726]
[1777104984896,37.4,77538.57,0.02,0.01891,1e-05,6.7518]
[1777104989934,37.41,77540.31,0.02,0.01893,1e-05,6.75839]
[1777104994965,37.41,77543.52,0.02,0.01896,1e-05,6.7675]
[1777105003021,37.41,77544.61,0.02,0.01897,1e-05,6.7728]
[1777105008062,37.41,77546.46,0.02,0.01899,1e-05,6.77917]
[1777105013091,37.42,77547.51,0.02,0.01901,1e-05,6.78338]
[1777105018125,37.42,77543.32,0.02,0.01898,1e-05,6.77366]
[1777105024168,37.42,77540.56,0.02,0.01896,1e-05,6.76809]
[1777105029726,37.42,77534.36,0.02,0.01891,1e-05,6.75317]
[1777105035245,37.42,77531.98,0.02,0.0189,1e-05,6.74881]
[1777105042295,37.43,77530.11,0.02,0.01889,1e-05,6.74619]
[1777105047329,37.43,77529.9,0.02,0.01889,1e-05,6.74731]
[1777105052364,37.43,77531.82,0.02,0.01891,1e-05,6.75306]
[1777105058407,37.43,77537.15,0.02,0.01896,1e-05,6.76906]
[1777105063441,37.43,77539.76,0.02,0.01899,1e-05,6.77744]
[1777105070011,37.44,77544.09,0.02,0.01903,1e-05,6.79087]
[1777105077541,37.44,77545.3,0.02,0.01905,1e-05,6.79589]
[1777105083586,37.44,77546.58,0.02,0.01907,1e-05,6.8008]
[1777105090157,37.44,77547.55,0.02,0.01908,1e-05,6.80507]
[1777105095668,37.44,77550.04,0.02,0.01911,1e-05,6.81288]
[1777105100703,37.45,77549.71,0.02,0.01911,1e-05,6.81311]
[1777105105738,37.45,77550.2,0.02,0.01911,1e-05,6.81552]
[1777105110783,37.45,77550.34,0.02,0.01912,1e-05,6.81697]
[1777105118834,37.45,77550.89,0.02,0.01913,1e-05,6.81913]
[1777105124877,37.45,77551.59,0.02,0.01914,1e-05,6.82224]
[1777105130438,37.45,77551.7,0.02,0.01914,1e-05,6.82375]
[1777105137968,37.46,77552.48,0.02,0.01915,1e-05,6.82722]
[1777105143002,37.46,77552.9,0.02,0.01916,1e-05,6.82931]
[1777105148040,37.46,77552.85,0.02,0.01916,1e-05,6.83013]
[1777105153075,37.46,77551.44,0.02,0.01915,1e-05,6.82731]
[1777105158113,37.46,77545.93,0.02,0.01911,1e-05,6.81376]
[1777105162139,37.46,77536.82,0.02,0.01904,1e-05,6.79015]
[1777105168181,37.46,77534.96,0.02,0.01903,1e-05,6.78695]
[1777105174228,37.47,77532.77,0.02,0.01901,1e-05,6.78171]
[1777105179257,37.47,77529.29,0.02,0.01898,1e-05,6.77382]
[1777105184293,37.47,77526.54,0.02,0.01897,1e-05,6.76792]
[1777105189327,37.47,77524.41,0.02,0.01895,1e-05,6.76372]
[1777105194362,37.47,77522.43,0.02,0.01894,1e-05,6.75996]
[1777105199397,37.47,77521.74,0.02,0.01894,1e-05,6.75963]
[1777105204432,37.48,77521.49,0.02,0.01894,1e-05,6.76046]
[1777105209477,37.49,77520.43,0.02,0.01896,1e-05,6.76696]
[1777105214510,37.5,77520.93,0.02,0.019,1e-05,6.7771]
[1777105219546,37.5,77520.63,0.02,0.019,1e-05,6.77762]
[1777105224580,37.5,77520.44,0.02,0.019,1e-05,6.77843]
[1777105229615,37.5,77519.08,0.02,0.01899,1e-05,6.77614]
[1777105234650,37.51,77518.87,0.02,0.01899,1e-05,6.77592]
[1777105241209,37.51,77521.96,0.02,0.01903,1e-05,6.78569]
[1777105251280,37.51,77522.84,0.02,0.01904,1e-05,6.79073]
[1777105257813,37.51,77522.92,0.02,0.01905,1e-05,6.79237]
[1777105262849,37.51,77524.05,0.02,0.01906,1e-05,6.79655]
[1777105264862,37.51,77540.51,0.02,0.0192,1e-05,6.84085]
[1777105267886,37.51,77551.19,0.02,0.0193,1e-05,6.86992]
[1777105273928,37.52,77552.63,0.02,0.01931,1e-05,6.87443]
[1777105278964,37.52,77554.25,0.02,0.01933,1e-05,6.87926]
[1777105287019,37.52,77555.66,0.02,0.01936,1e-05,6.88985]
[1777105292055,37.53,77557.28,0.02,0.01938,1e-05,6.89661]
[1777105301630,37.53,77557.85,0.02,0.0194,1e-05,6.90207]
[1777105312197,37.53,77558.91,0.02,0.01941,1e-05,6.90538]
[1777105317233,37.53,77559.76,0.02,0.01942,1e-05,6.90788]
[1777105322268,37.53,77561.17,0.02,0.01943,1e-05,6.91187]
[1777105327304,37.54,77554.9,0.02,0.01938,1e-05,6.8952]
[1777105332339,37.54,77553.73,0.02,0.01937,1e-05,6.89241]
[1777105338383,37.54,77553.35,0.02,0.01937,1e-05,6.89179]
[1777105343419,37.54,77552.94,0.02,0.01937,1e-05,6.89102]
[1777105351474,37.54,77553.02,0.02,0.01936,1e-05,6.89077]
[1777105356509,37.54,77552.11,0.02,0.01936,1e-05,6.88866]
[1777105362059,37.54,77543.51,0.02,0.01929,1e-05,6.86598]
[1777105368593,37.54,77540.4,0.02,0.01926,1e-05,6.85843]
[1777105373628,37.54,77537.43,0.02,0.01924,1e-05,6.85112]
[1777105380678,37.54,77535.44,0.02,0.01922,1e-05,6.84674]
[1777105385713,37.54,77533.23,0.02,0.01921,1e-05,6.84153]
[1777105390748,37.54,77532.15,0.02,0.0192,1e-05,6.8394]
[1777105395784,37.54,77531.42,0.02,0.0192,1e-05,6.8382]
[1777105400818,37.54,77530.76,0.02,0.01919,1e-05,6.8372]
[1777105405853,37.55,77530.19,0.02,0.01919,1e-05,6.83645]
[1777105410888,37.55,77522.57,0.02,0.01913,1e-05,6.81697]
[1777105415923,37.55,77522.83,0.02,0.01913,1e-05,6.81759]
[1777105422480,37.55,77522.79,0.02,0.01914,1e-05,6.81877]
[1777105429014,37.55,77522.87,0.02,0.01914,1e-05,6.82007]
[1777105436063,37.55,77528.94,0.02,0.0192,1e-05,6.83739]
[1777105441098,37.55,77533.17,0.02,0.01923,1e-05,6.84943]
[1777105446133,37.55,77535.73,0.02,0.01926,1e-05,6.85691]
[1777105451168,37.55,77533.05,0.02,0.01924,1e-05,6.85036]
[1777105457210,37.56,77533.25,0.02,0.01924,1e-05,6.85166]
[1777105462246,37.56,77533.4,0.02,0.01925,1e-05,6.85269]
[1777105467282,37.56,77531.52,0.02,0.01923,1e-05,6.8483]
[1777105472319,37.56,77531.44,0.02,0.01923,1e-05,6.84774]
[1777105479367,37.56,77532.36,0.02,0.01924,1e-05,6.85111]
[1777105484462,37.56,77523.52,0.02,0.01917,1e-05,6.82833]
[1777105489497,37.56,77523.7,0.02,0.01917,1e-05,6.82962]
[1777105494532,37.56,77524.28,0.02,0.01918,1e-05,6.83196]
[1777105499567,37.56,77519.83,0.02,0.01914,1e-05,6.8209]
[1777105504602,37.56,77519.96,0.02,0.01915,1e-05,6.82211]
[1777105511652,37.57,77522.49,0.02,0.01917,1e-05,6.82999]
[1777105516687,37.57,77521.4,0.02,0.01917,1e-05,6.82789]
[1777105521722,37.57,77520.03,0.02,0.01916,1e-05,6.82506]
[1777105527764,37.57,77520.91,0.02,0.01917,1e-05,6.82839]
[1777105533253,37.57,77521.76,0.02,0.01918,1e-05,6.83046]
[1777105543323,37.57,77521.84,0.02,0.01918,1e-05,6.83223]
[1777105549918,37.57,77521.84,0.02,0.01919,1e-05,6.83331]
[1777105554953,37.57,77521.93,0.02,0.01919,1e-05,6.8343]
[1777105563463,37.58,77522.23,0.02,0.0192,1e-05,6.83628]
[1777105569056,37.58,77530.16,0.02,0.01927,1e-05,6.85829]
[1777105574091,37.58,77529.85,0.02,0.01927,1e-05,6.85801]
[1777105579126,37.58,77529.95,0.02,0.01927,1e-05,6.85883]
[1777105584161,37.58,77533.53,0.02,0.0193,1e-05,6.86893]
[1777105589196,37.58,77536.36,0.02,0.01933,1e-05,6.87695]
[1777105598260,37.58,77541.83,0.02,0.01937,1e-05,6.8912]
[1777105604301,37.58,77545.19,0.02,0.0194,1e-05,6.90051]
[1777105609335,37.58,77546.39,0.02,0.01941,1e-05,6.90392]
[1777105615383,37.58,77547.15,0.02,0.01942,1e-05,6.90615]
[1777105620418,37.58,77548.0,0.02,0.01943,1e-05,6.90858]
[1777105625452,37.58,77556.58,0.02,0.0195,1e-05,6.93178]
[1777105633957,37.58,77557.26,0.02,0.01951,1e-05,6.9335]
[1777105644588,37.58,77557.15,0.02,0.01951,1e-05,6.93305]
[1777105649622,37.58,77556.38,0.02,0.0195,1e-05,6.93088]
[1777105654657,37.58,77555.81,0.02,0.01949,1e-05,6.9283]
[1777105659692,37.58,77555.51,0.02,0.01949,1e-05,6.92746]
[1777105664727,37.58,77556.52,0.02,0.0195,1e-05,6.93015]
[1777105669762,37.58,77557.12,0.02,0.0195,1e-05,6.93172]
[1777105674798,37.58,77562.32,0.02,0.01955,1e-05,6.94566]
[1777105679832,37.58,77562.22,0.02,0.01955,1e-05,6.94521]
[1777105684868,37.58,77561.17,0.02,0.01954,1e-05,6.94222]
[1777105689903,37.58,77559.58,0.02,0.01952,1e-05,6.9378]
[1777105694938,37.58,77559.34,0.02,0.01952,1e-05,6.93704]
[1777105704448,37.58,77559.03,0.02,0.01952,1e-05,6.93602]
[1777105714518,37.58,77558.08,0.02,0.0195,1e-05,6.93228]
[1777105722127,37.58,77558.22,0.02,0.01951,1e-05,6.93253]
[1777105727162,37.58,77558.25,0.02,0.01951,1e-05,6.93255]
[1777105733205,37.58,77557.96,0.02,0.0195,1e-05,6.93169]
[1777105738239,37.58,77558.05,0.02,0.0195,1e-05,6.93187]
[1777105744728,37.58,77558.48,0.02,0.01951,1e-05,6.93294]
[1777105750323,37.58,77555.86,0.02,0.01948,1e-05,6.92582]
[1777105755359,37.58,77556.26,0.02,0.01949,1e-05,6.92688]
[1777105764869,37.58,77555.72,0.02,0.01948,1e-05,6.9254]
[1777105771471,37.58,77555.4,0.02,0.01948,1e-05,6.92353]
[1777105781542,37.58,77555.33,0.02,0.01948,1e-05,6.92334]
[1777105788590,37.58,77555.15,0.02,0.01947,1e-05,6.92288]
[1777105794632,37.58,77555.18,0.02,0.01948,1e-05,6.92297]
[1777105799668,37.58,77555.81,0.02,0.01948,1e-05,6.92468]
[1777105804702,37.58,77561.01,0.02,0.01953,1e-05,6.93868]
[1777105809738,37.58,77565.46,0.02,0.01956,1e-05,6.95058]
[1777105814773,37.58,77577.48,0.02,0.01967,1e-05,6.98286]
[1777105819808,37.58,77585.71,0.02,0.01974,1e-05,7.00473]
[1777105824843,37.58,77585.93,0.02,0.01974,1e-05,7.00466]
[1777105829878,37.58,77584.85,0.02,0.01972,1e-05,7.00094]
[1777105835920,37.57,77583.75,0.02,0.01971,1e-05,6.9962]
[1777105840956,37.57,77586.34,0.02,0.01973,1e-05,7.00261]
[1777105845990,37.57,77584.73,0.02,0.01971,1e-05,6.99761]
[1777105853040,37.57,77583.8,0.02,0.0197,1e-05,6.99426]
[1777105858098,37.57,77583.73,0.02,0.0197,1e-05,6.9935]
[1777105863134,37.57,77586.89,0.02,0.01973,1e-05,7.00151]
[1777105867162,37.57,77596.2,0.02,0.01981,1e-05,7.02629]
[1777105872196,37.57,77599.64,0.02,0.01983,1e-05,7.03484]
[1777105874648,37.57,77611.86,0.02,0.01994,1e-05,7.06782]
[1777105876225,37.57,77620.87,0.02,0.02002,1e-05,7.09211]
[1777105882267,37.57,77622.2,0.02,0.02002,1e-05,7.09414]
[1777105887302,37.56,77622.8,0.02,0.02002,1e-05,7.09439]
[1777105892337,37.56,77624.96,0.02,0.02004,1e-05,7.0979]
[1777105897372,37.56,77624.14,0.02,0.02002,1e-05,7.09424]
[1777105904858,37.56,77625.49,0.02,0.02003,1e-05,7.09598]
[1777105911470,37.56,77625.55,0.02,0.02002,1e-05,7.09419]
[1777105913484,37.56,77634.54,0.02,0.0201,1e-05,7.11832]
[1777105918519,37.55,77629.63,0.02,0.02005,1e-05,7.10327]
[1777105923555,37.55,77628.53,0.02,0.02004,1e-05,7.09881]
[1777105928590,37.55,77623.35,0.02,0.01999,1e-05,7.08322]
[1777105933624,37.55,77623.39,0.02,0.01998,1e-05,7.08204]
[1777105938659,37.55,77622.99,0.02,0.01998,1e-05,7.07969]
[1777105942687,37.55,77613.0,0.02,0.01989,1e-05,7.05141]
[1777105947723,37.54,77612.11,0.02,0.01987,1e-05,7.04797]
[1777105952757,37.54,77612.87,0.02,0.01987,1e-05,7.04806]
[1777105957792,37.54,77613.54,0.02,0.01988,1e-05,7.04891]
[1777105963834,37.54,77616.9,0.02,0.0199,1e-05,7.05688]
[1777105970883,37.54,77615.82,0.02,0.01989,1e-05,7.05249]
[1777105975919,37.54,77623.91,0.02,0.01996,1e-05,7.0736]
[1777105981960,37.54,77624.09,0.02,0.01995,1e-05,7.07269]
[1777105986995,37.53,77624.71,0.02,0.01995,1e-05,7.07298]
[1777105992030,37.53,77625.12,0.02,0.01995,1e-05,7.07293]
[1777105998514,37.53,77625.06,0.02,0.01995,1e-05,7.07137]
[1777106004114,37.53,77617.77,0.02,0.01988,1e-05,7.05012]
[1777106009149,37.53,77617.55,0.02,0.01987,1e-05,7.04855]
[1777106015191,37.53,77617.57,0.02,0.01987,1e-05,7.04644]
[1777106020226,37.53,77617.14,0.02,0.01986,1e-05,7.04434]
[1777106025261,37.53,77611.52,0.02,0.01981,1e-05,7.02812]
[1777106030296,37.52,77611.16,0.02,0.0198,1e-05,7.02635]
[1777106035332,37.52,77611.75,0.02,0.01981,1e-05,7.02718]
[1777106040365,37.52,77609.9,0.02,0.01979,1e-05,7.02137]
[1777106045401,37.52,77609.27,0.02,0.01978,1e-05,7.01893]
[1777106052911,37.52,77609.94,0.02,0.01978,1e-05,7.01977]
[1777106058953,37.52,77610.86,0.02,0.01979,1e-05,7.02143]
[1777106063988,37.52,77615.49,0.02,0.01983,1e-05,7.03332]
[1777106065543,37.52,77624.86,0.02,0.01991,1e-05,7.05861]
[1777106070579,37.52,77627.61,0.02,0.01993,1e-05,7.0651]
[1777106075613,37.52,77627.23,0.02,0.01992,1e-05,7.06198]
[1777106080648,37.51,77627.77,0.02,0.01992,1e-05,7.06241]
[1777106086233,37.51,77627.37,0.02,0.01991,1e-05,7.06007]
[1777106091726,37.51,77627.49,0.02,0.01991,1e-05,7.05937]
[1777106096760,37.51,77628.53,0.02,0.01991,1e-05,7.06118]
[1777106101796,37.51,77629.27,0.02,0.01992,1e-05,7.06216]
[1777106107837,37.51,77629.72,0.02,0.01992,1e-05,7.06214]
[1777106112872,37.51,77631.14,0.02,0.01993,1e-05,7.06498]
[1777106117907,37.5,77638.15,0.02,0.01998,1e-05,7.08308]
[1777106122942,37.5,77635.49,0.02,0.01996,1e-05,7.07458]
[1777106127978,37.5,77631.85,0.02,0.01992,1e-05,7.06348]
[1777106135576,37.5,77631.83,0.02,0.01991,1e-05,7.06072]
[1777106141067,37.5,77629.86,0.02,0.01989,1e-05,7.05432]
[1777106149125,37.5,77632.03,0.02,0.01991,1e-05,7.05869]
[1777106154159,37.5,77630.39,0.02,0.01989,1e-05,7.05303]
[1777106159193,37.49,77630.18,0.02,0.01988,1e-05,7.0515]
[1777106164229,37.49,77633.64,0.02,0.01991,1e-05,7.06002]
[1777106169264,37.49,77634.54,0.02,0.01991,1e-05,7.06147]
[1777106177320,37.49,77634.27,0.02,0.01991,1e-05,7.05912]
[1777106189955,37.49,77634.68,0.02,0.0199,1e-05,7.05787]
[1777106195446,37.49,77634.8,0.02,0.0199,1e-05,7.05603]
[1777106200481,37.48,77635.68,0.02,0.0199,1e-05,7.05747]
[1777106206068,37.48,77639.76,0.02,0.01993,1e-05,7.06762]
[1777106211558,37.48,77638.15,0.02,0.01992,1e-05,7.06194]
[1777106216593,37.48,77638.0,0.02,0.01991,1e-05,7.06052]
[1777106221628,37.48,77638.66,0.02,0.01991,1e-05,7.06134]
[1777106226664,37.48,77638.4,0.02,0.01991,1e-05,7.05963]
[1777106231699,37.48,77633.47,0.02,0.01986,1e-05,7.04521]
[1777106236734,37.48,77630.34,0.02,0.01983,1e-05,7.03582]
[1777106241770,37.47,77630.65,0.02,0.01983,1e-05,7.03588]
[1777106252847,37.47,77630.34,0.02,0.01982,1e-05,7.03233]
[1777106257882,37.47,77629.33,0.02,0.01981,1e-05,7.02884]
[1777106262917,37.47,77629.16,0.02,0.01981,1e-05,7.02766]
[1777106273994,37.47,77628.5,0.02,0.01979,1e-05,7.02433]
[1777106279030,37.47,77628.41,0.02,0.01979,1e-05,7.02341]
[1777106284066,37.47,77629.03,0.02,0.01979,1e-05,7.02443]
[1777106290108,37.47,77629.04,0.02,0.01979,1e-05,7.02365]
[1777106295143,37.47,77636.82,0.02,0.01986,1e-05,7.04422]
[1777106300178,37.46,77634.05,0.02,0.01983,1e-05,7.03584]
[1777106307227,37.46,77634.23,0.02,0.01983,1e-05,7.03524]
[1777106312262,37.46,77634.4,0.02,0.01983,1e-05,7.03394]
[1777106317297,37.46,77634.82,0.02,0.01983,1e-05,7.03419]
[1777106323338,37.46,77634.66,0.02,0.01982,1e-05,7.03286]
[1777106328374,37.46,77634.64,0.02,0.01982,1e-05,7.03207]
[1777106334416,37.46,77634.45,0.02,0.01981,1e-05,7.03068]
[1777106340458,37.46,77634.84,0.02,0.01981,1e-05,7.03089]
[1777106353546,37.45,77634.55,0.02,0.01981,1e-05,7.02827]
[1777106363617,37.45,77634.62,0.02,0.0198,1e-05,7.02709]
[1777106368654,37.45,77632.23,0.02,0.01978,1e-05,7.0199]
[1777106373689,37.45,77631.68,0.02,0.01977,1e-05,7.01678]
[1777106378724,37.45,77632.98,0.02,0.01978,1e-05,7.01972]
[1777106384766,37.45,77633.27,0.02,0.01978,1e-05,7.01978]
[1777106393378,37.45,77629.5,0.02,0.01974,1e-05,7.00841]
[1777106394385,37.45,77620.72,0.02,0.01967,1e-05,6.98441]
[1777106399871,37.45,77620.36,0.02,0.01966,1e-05,6.98308]
[1777106405913,37.45,77621.62,0.02,0.01967,1e-05,6.98613]
[1777106410948,37.45,77631.78,0.02,0.01976,1e-05,7.01345]
[1777106418036,37.45,77631.66,0.02,0.01975,1e-05,7.01237]
[1777106423073,37.45,77631.31,0.02,0.01975,1e-05,7.01087]
[1777106429115,37.44,77631.41,0.02,0.01975,1e-05,7.01051]
[1777106434150,37.44,77631.87,0.02,0.01975,1e-05,7.01023]
[1777106439184,37.44,77631.21,0.02,0.01974,1e-05,7.00792]
[1777106444221,37.44,77631.39,0.02,0.01974,1e-05,7.00791]
[1777106450263,37.44,77632.17,0.02,0.01975,1e-05,7.00943]
[1777106455297,37.44,77631.35,0.02,0.01974,1e-05,7.00668]
[1777106460332,37.44,77631.36,0.02,0.01974,1e-05,7.00622]
[1777106470402,37.44,77631.36,0.02,0.01973,1e-05,7.00525]
[1777106475437,37.44,77632.06,0.02,0.01974,1e-05,7.00668]
[1777106480472,37.44,77632.07,0.02,0.01974,1e-05,7.00623]
[1777106485507,37.44,77632.01,0.02,0.01973,1e-05,7.00549]
[1777106492067,37.44,77631.59,0.02,0.01972,1e-05,7.00277]
[1777106498110,37.44,77631.66,0.02,0.01972,1e-05,7.00241]
[1777106505649,37.44,77632.28,0.02,0.01973,1e-05,7.00337]
[1777106511691,37.44,77632.5,0.02,0.01973,1e-05,7.00343]
[1777106517733,37.43,77631.37,0.02,0.01971,1e-05,6.99982]
[1777106522768,37.43,77628.52,0.02,0.01969,1e-05,6.99168]
[1777106525789,37.43,77619.44,0.02,0.01961,1e-05,6.96681]
[1777106531830,37.43,77619.35,0.02,0.01961,1e-05,6.96639]
[1777106539396,37.43,77619.81,0.02,0.01961,1e-05,6.96744]
[1777106545928,37.43,77620.11,0.02,0.01961,1e-05,6.96803]
[1777106550964,37.43,77620.23,0.02,0.01961,1e-05,6.96819]
[1777106559537,37.43,77620.75,0.02,0.01961,1e-05,6.96835]
[1777106565067,37.43,77620.6,0.02,0.01961,1e-05,6.96775]
[1777106571113,37.43,77621.74,0.02,0.01962,1e-05,6.97064]
[1777106576144,37.43,77621.52,0.02,0.01962,1e-05,6.96986]
[1777106581179,37.43,77620.89,0.02,0.01961,1e-05,6.96798]
[1777106586214,37.43,77620.59,0.02,0.01961,1e-05,6.96701]
[1777106588228,37.43,77630.69,0.02,0.0197,1e-05,6.99439]
[1777106593263,37.43,77628.95,0.02,0.01968,1e-05,6.98931]
[1777106599305,37.43,77629.24,0.02,0.01968,1e-05,6.98969]
[1777106604344,37.43,77629.78,0.02,0.01969,1e-05,6.99083]
[1777106609380,37.43,77628.87,0.02,0.01968,1e-05,6.98802]
[1777106616430,37.43,77627.92,0.02,0.01966,1e-05,6.984]
[1777106621466,37.43,77626.55,0.02,0.01965,1e-05,6.98]
[1777106626510,37.43,77625.2,0.02,0.01964,1e-05,6.97608]
[1777106631537,37.43,77624.48,0.02,0.01963,1e-05,6.97391]
[1777106637078,37.43,77624.46,0.02,0.01963,1e-05,6.97361]
[1777106643624,37.43,77622.56,0.02,0.01961,1e-05,6.9682]
[1777106649662,37.43,77620.76,0.02,0.0196,1e-05,6.96314]
[1777106654697,37.43,77614.57,0.02,0.01954,1e-05,6.94629]
[1777106654697,37.43,77614.57,0.02,0.01954,1e-05,6.94629]
[1777106659732,37.43,77615.16,0.02,0.01955,1e-05,6.94792]
[1777106665776,37.43,77618.7,0.02,0.01958,1e-05,6.95749]
[1777106672823,37.43,77619.62,0.02,0.01958,1e-05,6.95888]
[1777106678366,37.43,77622.15,0.02,0.01961,1e-05,6.96563]
[1777106683900,37.43,77622.7,0.02,0.01961,1e-05,6.96696]
[1777106688935,37.43,77622.54,0.02,0.01961,1e-05,6.96639]
[1777106695984,37.43,77621.38,0.02,0.0196,1e-05,6.96305]
[1777106701024,37.43,77621.61,0.02,0.0196,1e-05,6.96356]
[1777106707066,37.43,77622.12,0.02,0.0196,1e-05,6.9648]
[1777106712101,37.43,77622.18,0.02,0.0196,1e-05,6.96483]
[1777106717136,37.43,77619.57,0.02,0.01958,1e-05,6.95764]
[1777106722172,37.43,77620.16,0.02,0.01959,1e-05,6.95917]
[1777106727207,37.43,77619.97,0.02,0.01958,1e-05,6.95858]
[1777106732242,37.43,77619.79,0.02,0.01958,1e-05,6.95702]
[1777106739291,37.43,77618.26,0.02,0.01957,1e-05,6.95281]
[1777106746340,37.43,77618.35,0.02,0.01957,1e-05,6.95301]
[1777106754395,37.43,77618.1,0.02,0.01956,1e-05,6.95229]
[1777106760940,37.43,77617.93,0.02,0.01956,1e-05,6.9518]
[1777106771515,37.43,77617.9,0.02,0.01956,1e-05,6.95169]
[1777106779571,37.43,77617.68,0.02,0.01956,1e-05,6.95108]
[1777106788638,37.43,77617.92,0.02,0.01956,1e-05,6.95171]
[1777106794676,37.43,77617.98,0.02,0.01956,1e-05,6.95085]
[1777106800718,37.43,77618.0,0.02,0.01956,1e-05,6.9509]
[1777106807767,37.43,77618.01,0.02,0.01956,1e-05,6.95091]
[1777106812802,37.43,77618.24,0.02,0.01956,1e-05,6.95153]
[1777106817837,37.43,77617.73,0.02,0.01956,1e-05,6.95013]
[1777106822872,37.43,77617.82,0.02,0.01956,1e-05,6.95038]
[1777106828913,37.43,77616.72,0.02,0.01955,1e-05,6.94742]
[1777106834956,37.43,77617.17,0.02,0.01955,1e-05,6.94866]
[1777106839991,37.43,77617.89,0.02,0.01956,1e-05,6.95062]
[1777106845027,37.43,77615.34,0.02,0.01954,1e-05,6.94372]
[1777106850060,37.43,77615.97,0.02,0.01954,1e-05,6.94548]
[1777106855096,37.43,77616.39,0.02,0.01954,1e-05,6.94565]
[1777106860132,37.43,77616.33,0.02,0.01954,1e-05,6.94553]
[1777106865167,37.43,77616.4,0.02,0.01954,1e-05,6.94575]
[1777106867180,37.43,77607.56,0.02,0.01947,1e-05,6.92187]
[1777106872215,37.43,77608.18,0.02,0.01947,1e-05,6.92375]
[1777106878257,37.43,77606.69,0.02,0.01946,1e-05,6.92]
[1777106883292,37.43,77606.22,0.02,0.01946,1e-05,6.91897]
[1777106888327,37.43,77606.39,0.02,0.01946,1e-05,6.91969]
[1777106893362,37.43,77609.38,0.02,0.01949,1e-05,6.928]
[1777106898397,37.43,77610.86,0.02,0.0195,1e-05,6.93217]
[1777106907459,37.43,77611.03,0.02,0.0195,1e-05,6.93289]
[1777106916523,37.43,77611.57,0.02,0.01951,1e-05,6.9336]
[1777106921558,37.43,77611.91,0.02,0.01951,1e-05,6.93465]
[1777106928106,37.43,77612.17,0.02,0.01951,1e-05,6.93552]
[1777106933642,37.43,77612.49,0.02,0.01951,1e-05,6.9365]
[1777106941699,37.43,77613.21,0.02,0.01952,1e-05,6.9386]
[1777106948246,37.43,77612.78,0.02,0.01952,1e-05,6.93758]
[1777106953782,37.43,77612.65,0.02,0.01952,1e-05,6.93733]
[1777106961838,37.43,77612.63,0.02,0.01952,1e-05,6.93744]
[1777106968386,37.43,77613.17,0.02,0.01952,1e-05,6.93903]
[1777106978456,37.43,77613.59,0.02,0.01952,1e-05,6.93934]
[1777106985018,37.43,77613.82,0.02,0.01953,1e-05,6.9401]
[1777106991060,37.43,77613.77,0.02,0.01953,1e-05,6.94005]
[1777106996095,37.43,77612.24,0.02,0.01951,1e-05,6.936]
[1777107002137,37.43,77612.14,0.02,0.01951,1e-05,6.93586]
[1777107007659,37.43,77613.17,0.02,0.01952,1e-05,6.93875]
[1777107016236,37.43,77613.27,0.02,0.01952,1e-05,6.93918]
[1777107021271,37.43,77612.37,0.02,0.01952,1e-05,6.93683]
[1777107027799,37.43,77612.69,0.02,0.01952,1e-05,6.93781]
[1777107033355,37.43,77611.81,0.02,0.01951,1e-05,6.93454]
[1777107039397,37.43,77611.7,0.02,0.01951,1e-05,6.93439]
[1777107044432,37.43,77612.05,0.02,0.01951,1e-05,6.93546]
[1777107049467,37.43,77612.11,0.02,0.01951,1e-05,6.93573]
[1777107054989,37.43,77611.64,0.02,0.01951,1e-05,6.93457]
[1777107060544,37.43,77611.75,0.02,0.01951,1e-05,6.935]
[1777107068085,37.43,77612.88,0.02,0.01952,1e-05,6.93821]
[1777107073637,37.43,77612.66,0.02,0.01952,1e-05,6.93769]
[1777107081693,37.43,77612.68,0.02,0.01952,1e-05,6.93789]
[1777107088226,37.43,77612.84,0.02,0.01952,1e-05,6.93845]
[1777107095792,37.43,77612.85,0.02,0.01952,1e-05,6.93759]
[1777107101834,37.43,77612.78,0.02,0.01952,1e-05,6.93751]
[1777107108367,37.43,77612.63,0.02,0.01952,1e-05,6.93724]
[1777107113920,37.43,77612.53,0.02,0.01952,1e-05,6.93706]
[1777107119444,37.43,77612.53,0.02,0.01952,1e-05,6.93718]
[1777107124997,37.43,77612.22,0.02,0.01952,1e-05,6.93643]
[1777107136072,37.43,77612.59,0.02,0.01952,1e-05,6.93764]
[1777107144130,37.43,77612.7,0.02,0.01952,1e-05,6.93807]
[1777107149663,37.43,77612.59,0.02,0.01952,1e-05,6.93788]
[1777107159733,37.43,77612.87,0.02,0.01952,1e-05,6.93781]
[1777107165280,37.43,77612.91,0.02,0.01952,1e-05,6.93802]
[1777107171321,37.43,77612.78,0.02,0.01952,1e-05,6.93778]
[1777107179378,37.43,77612.83,0.02,0.01952,1e-05,6.93805]
[1777107189951,37.43,77613.06,0.02,0.01952,1e-05,6.93884]
[1777107195490,37.43,77613.44,0.02,0.01953,1e-05,6.93997]
[1777107210091,37.43,77613.41,0.02,0.01953,1e-05,6.94007]
[1777107220161,37.43,77613.39,0.02,0.01953,1e-05,6.93915]
[1777107226711,37.43,77613.22,0.02,0.01953,1e-05,6.93879]
[1777107240301,37.44,77612.72,0.02,0.01952,1e-05,6.93766]
[1777107245846,37.44,77612.74,0.02,0.01952,1e-05,6.9378]
[1777107255917,37.44,77612.51,0.02,0.01952,1e-05,6.93734]
[1777107270015,37.44,77612.85,0.02,0.01952,1e-05,6.9385]
[1777107279080,37.44,77612.89,0.02,0.01952,1e-05,6.93775]
[1777107285121,37.44,77617.05,0.02,0.01956,1e-05,6.94905]
[1777107290157,37.44,77617.36,0.02,0.01956,1e-05,6.94988]
[1777107298213,37.44,77618.19,0.02,0.01957,1e-05,6.9521]
[1777107306269,37.44,77617.15,0.02,0.01956,1e-05,6.94923]
[1777107313318,37.44,77617.69,0.02,0.01956,1e-05,6.95067]
[1777107318353,37.44,77617.64,0.02,0.01956,1e-05,6.95051]
[1777107323387,37.44,77616.37,0.02,0.01955,1e-05,6.94705]
[1777107328424,37.44,77614.97,0.02,0.01954,1e-05,6.94328]
[1777107333459,37.44,77611.75,0.02,0.01951,1e-05,6.93361]
[1777107338494,37.44,77611.53,0.02,0.01951,1e-05,6.93314]
[1777107346568,37.44,77613.71,0.02,0.01953,1e-05,6.9392]
[1777107355632,37.44,77613.69,0.02,0.01953,1e-05,6.93931]
[1777107360667,37.44,77615.8,0.02,0.01955,1e-05,6.94509]
[1777107365702,37.44,77615.95,0.02,0.01955,1e-05,6.94553]
[1777107372751,37.44,77615.77,0.02,0.01955,1e-05,6.94507]
[1777107378266,37.44,77616.13,0.02,0.01955,1e-05,6.94606]
[1777107384835,37.44,77615.98,0.02,0.01955,1e-05,6.94569]
[1777107391891,37.44,77615.12,0.02,0.01954,1e-05,6.9424]
[1777107396925,37.44,77614.95,0.02,0.01954,1e-05,6.94198]
[1777107402971,37.44,77614.53,0.02,0.01953,1e-05,6.94091]
[1777107408476,37.44,77614.51,0.02,0.01953,1e-05,6.94092]
[1777107418546,37.44,77611.55,0.02,0.01951,1e-05,6.93304]
[1777107425130,37.44,77612.61,0.02,0.01952,1e-05,6.93604]
[1777107433186,37.44,77612.54,0.02,0.01952,1e-05,6.93601]
[1777107438686,37.44,77614.3,0.02,0.01953,1e-05,6.94087]
[1777107444263,37.44,77615.11,0.02,0.01954,1e-05,6.94311]
[1777107449298,37.44,77615.46,0.02,0.01954,1e-05,6.9441]
[1777107454333,37.44,77615.78,0.02,0.01954,1e-05,6.94399]
[1777107462390,37.44,77616.15,0.02,0.01955,1e-05,6.94504]
[1777107469438,37.44,77615.86,0.02,0.01955,1e-05,6.94429]
[1777107477498,37.44,77615.9,0.02,0.01955,1e-05,6.94444]
[1777107482535,37.44,77615.73,0.02,0.01954,1e-05,6.94401]
[1777107487568,37.44,77613.9,0.02,0.01953,1e-05,6.93911]
[1777107493614,37.44,77613.83,0.02,0.01953,1e-05,6.939]
[1777107499657,37.44,77613.94,0.02,0.01953,1e-05,6.93938]
[1777107504691,37.44,77613.95,0.02,0.01953,1e-05,6.93948]
[1777107509726,37.44,77614.36,0.02,0.01953,1e-05,6.94065]
[1777107515768,37.44,77614.03,0.02,0.01953,1e-05,6.93882]
[1777107521810,37.44,77613.38,0.02,0.01952,1e-05,6.93715]
[1777107526845,37.44,77613.53,0.02,0.01952,1e-05,6.93764]
[1777107532888,37.44,77617.97,0.02,0.01956,1e-05,6.9497]
[1777107537922,37.44,77617.46,0.02,0.01956,1e-05,6.9483]
[1777107544971,37.44,77616.17,0.02,0.01955,1e-05,6.94482]
[1777107550011,37.44,77616.54,0.02,0.01955,1e-05,6.94583]
[1777107555041,37.44,77620.78,0.02,0.01959,1e-05,6.95732]
[1777107561084,37.44,77620.82,0.02,0.01959,1e-05,6.95734]
[1777107566119,37.44,77618.76,0.02,0.01957,1e-05,6.95167]
[1777107576187,37.44,77618.47,0.02,0.01956,1e-05,6.94981]
[1777107581226,37.44,77631.08,0.02,0.01967,1e-05,6.984]
[1777107586261,37.44,77632.61,0.02,0.01969,1e-05,6.98789]
[1777107591296,37.44,77632.28,0.02,0.01968,1e-05,6.98666]
[1777107599352,37.44,77631.82,0.02,0.01968,1e-05,6.9849]
[1777107603381,37.44,77648.29,0.02,0.01982,1e-05,7.02953]
[1777107608415,37.44,77641.16,0.02,0.01976,1e-05,7.00951]
[1777107614457,37.44,77638.81,0.02,0.01973,1e-05,7.00251]
[1777107619493,37.43,77638.71,0.02,0.01973,1e-05,7.00178]
[1777107625534,37.43,77637.85,0.02,0.01972,1e-05,6.99891]
[1777107630569,37.43,77630.41,0.02,0.01965,1e-05,6.97826]
[1777107635604,37.43,77624.05,0.02,0.0196,1e-05,6.95973]
[1777107640639,37.43,77621.29,0.02,0.01957,1e-05,6.95217]
[1777107645677,37.43,77618.54,0.02,0.01955,1e-05,6.9447]
[1777107650709,37.43,77619.5,0.02,0.01956,1e-05,6.94732]
[1777107657758,37.43,77618.81,0.02,0.01955,1e-05,6.94548]
[1777107662798,37.43,77619.17,0.02,0.01955,1e-05,6.94647]
[1777107668835,37.43,77619.77,0.02,0.01956,1e-05,6.94811]
[1777107674877,37.43,77619.26,0.02,0.01955,1e-05,6.94675]
[1777107679912,37.43,77618.58,0.02,0.01955,1e-05,6.94494]
[1777107685954,37.43,77618.96,0.02,0.01955,1e-05,6.946]
[1777107690989,37.43,77611.97,0.02,0.01949,1e-05,6.92716]
[1777107696024,37.43,77610.26,0.02,0.01947,1e-05,6.92173]
[1777107701059,37.43,77607.07,0.02,0.01945,1e-05,6.91336]
[1777107706094,37.43,77604.21,0.02,0.01942,1e-05,6.90595]
[1777107711129,37.43,77606.38,0.02,0.01944,1e-05,6.91213]
[1777107716164,37.44,77605.69,0.02,0.01944,1e-05,6.91059]
[1777107721199,37.44,77598.39,0.02,0.01938,1e-05,6.89124]
[1777107727241,37.44,77598.53,0.02,0.01938,1e-05,6.89216]
[1777107732276,37.44,77594.49,0.02,0.01935,1e-05,6.88177]
[1777107737311,37.44,77594.12,0.02,0.01935,1e-05,6.88132]
[1777107743352,37.44,77593.37,0.02,0.01934,1e-05,6.87996]
[1777107748874,37.44,77591.45,0.02,0.01933,1e-05,6.87549]
[1777107754432,37.44,77591.64,0.02,0.01933,1e-05,6.87559]
[1777107759465,37.44,77591.85,0.02,0.01933,1e-05,6.87674]
[1777107765507,37.44,77590.55,0.02,0.01932,1e-05,6.87396]
[1777107770542,37.44,77589.15,0.02,0.01931,1e-05,6.87081]
[1777107775577,37.44,77588.26,0.02,0.01931,1e-05,6.86905]
[1777107780612,37.44,77587.59,0.02,0.0193,1e-05,6.86789]
[1777107787661,37.44,77586.61,0.02,0.0193,1e-05,6.86617]
[1777107792698,37.45,77586.2,0.02,0.0193,1e-05,6.86572]
[1777107797733,37.45,77584.96,0.02,0.01929,1e-05,6.86305]
[1777107803776,37.45,77584.65,0.02,0.01929,1e-05,6.86303]
[1777107809819,37.45,77583.47,0.02,0.01928,1e-05,6.86069]
[1777107814853,37.45,77583.8,0.02,0.01928,1e-05,6.86127]
[1777107819888,37.45,77583.65,0.02,0.01928,1e-05,6.86157]
[1777107825930,37.45,77584.02,0.02,0.01929,1e-05,6.86352]
[1777107832979,37.45,77584.19,0.02,0.0193,1e-05,6.86491]
[1777107838497,37.45,77583.71,0.02,0.01929,1e-05,6.86429]
[1777107844062,37.45,77583.65,0.02,0.0193,1e-05,6.86492]
[1777107849097,37.46,77587.14,0.02,0.01933,1e-05,6.87495]
[1777107854132,37.46,77589.75,0.02,0.01935,1e-05,6.88253]
[1777107861181,37.46,77589.13,0.02,0.01935,1e-05,6.88157]
[1777107867223,37.46,77588.32,0.02,0.01934,1e-05,6.88001]
[1777107872258,37.46,77589.76,0.02,0.01936,1e-05,6.88341]
[1777107877293,37.46,77593.29,0.02,0.01939,1e-05,6.8934]
[1777107882328,37.46,77594.55,0.02,0.0194,1e-05,6.89721]
[1777107888849,37.46,77594.97,0.02,0.0194,1e-05,6.8988]
[1777107897434,37.46,77596.43,0.02,0.01942,1e-05,6.90338]
[1777107902469,37.46,77599.36,0.02,0.01945,1e-05,6.91158]
[1777107908989,37.46,77601.08,0.02,0.01946,1e-05,6.91659]
[1777107914553,37.46,77601.43,0.02,0.01947,1e-05,6.91775]
[1777107919588,37.46,77602.21,0.02,0.01947,1e-05,6.92006]
[1777107924623,37.46,77602.95,0.02,0.01948,1e-05,6.92225]
[1777107930665,37.46,77604.09,0.02,0.01949,1e-05,6.92552]
[1777107936708,37.46,77604.6,0.02,0.01949,1e-05,6.92607]
[1777107941743,37.46,77605.11,0.02,0.0195,1e-05,6.92759]
[1777107946778,37.46,77605.98,0.02,0.01951,1e-05,6.93006]
[1777107951813,37.46,77606.64,0.02,0.01951,1e-05,6.93195]
[1777107957855,37.46,77606.98,0.02,0.01952,1e-05,6.93298]
[1777107962890,37.46,77607.27,0.02,0.01952,1e-05,6.93385]
[1777107967925,37.46,77607.56,0.02,0.01952,1e-05,6.93471]
[1777107972960,37.46,77607.99,0.02,0.01952,1e-05,6.93594]
[1777107977995,37.46,77608.63,0.02,0.01953,1e-05,6.93773]
[1777107983032,37.46,77613.01,0.02,0.01957,1e-05,6.94956]
[1777107988067,37.46,77611.82,0.02,0.01956,1e-05,6.94627]
[1777107993103,37.46,77610.84,0.02,0.01955,1e-05,6.9426]
[1777107999625,37.46,77609.87,0.02,0.01954,1e-05,6.93998]
[1777108006194,37.46,77609.66,0.02,0.01954,1e-05,6.93943]
[1777108011229,37.46,77609.91,0.02,0.01954,1e-05,6.94014]
[1777108016264,37.46,77610.23,0.02,0.01954,1e-05,6.94103]
[1777108022308,37.46,77610.31,0.02,0.01954,1e-05,6.94127]
[1777108029852,37.46,77613.12,0.02,0.01957,1e-05,6.94883]
[1777108035398,37.46,77612.1,0.02,0.01956,1e-05,6.94601]
[1777108040433,37.46,77612.18,0.02,0.01956,1e-05,6.9462]
[1777108049992,37.46,77611.73,0.02,0.01955,1e-05,6.94494]
[1777108060062,37.46,77611.53,0.02,0.01955,1e-05,6.94338]
[1777108065610,37.46,77610.89,0.02,0.01954,1e-05,6.94165]
[1777108073666,37.46,77609.44,0.02,0.01953,1e-05,6.93778]
[1777108078701,37.46,77609.93,0.02,0.01954,1e-05,6.93915]
[1777108083736,37.46,77611.11,0.02,0.01955,1e-05,6.94237]
[1777108088772,37.46,77611.32,0.02,0.01955,1e-05,6.94294]
[1777108093808,37.46,77611.61,0.02,0.01955,1e-05,6.94373]
[1777108098842,37.46,77616.85,0.02,0.0196,1e-05,6.95791]
[1777108103878,37.46,77617.77,0.02,0.0196,1e-05,6.96029]
[1777108109920,37.46,77618.12,0.02,0.01961,1e-05,6.96107]
[1777108116972,37.46,77618.04,0.02,0.0196,1e-05,6.95965]
[1777108122007,37.46,77617.65,0.02,0.0196,1e-05,6.95846]
[1777108130063,37.46,77617.52,0.02,0.0196,1e-05,6.9579]
[1777108138120,37.46,77616.44,0.02,0.01959,1e-05,6.9548]
[1777108143155,37.46,77612.76,0.02,0.01955,1e-05,6.94475]
[1777108148191,37.46,77612.85,0.02,0.01956,1e-05,6.94499]
[1777108153226,37.46,77613.05,0.02,0.01956,1e-05,6.94552]
[1777108158261,37.46,77615.17,0.02,0.01958,1e-05,6.95124]
[1777108163297,37.46,77616.05,0.02,0.01958,1e-05,6.95355]
[1777108168332,37.46,77616.05,0.02,0.01958,1e-05,6.95347]
[1777108173367,37.46,77615.77,0.02,0.01958,1e-05,6.95162]
[1777108179409,37.46,77615.6,0.02,0.01958,1e-05,6.95109]
[1777108184444,37.46,77615.78,0.02,0.01958,1e-05,6.95151]
[1777108192499,37.46,77615.74,0.02,0.01958,1e-05,6.9513]
[1777108197535,37.46,77616.28,0.02,0.01958,1e-05,6.95269]
[1777108202570,37.46,77616.57,0.02,0.01958,1e-05,6.9534]
[1777108207605,37.46,77616.51,0.02,0.01958,1e-05,6.95316]
[1777108213646,37.46,77616.63,0.02,0.01958,1e-05,6.95338]
[1777108219201,37.46,77616.41,0.02,0.01958,1e-05,6.9527]
[1777108224724,37.46,77616.32,0.02,0.01958,1e-05,6.95236]
[1777108229759,37.46,77613.95,0.02,0.01956,1e-05,6.94588]
[1777108239341,37.46,77613.91,0.02,0.01956,1e-05,6.94475]
[1777108244864,37.46,77614.14,0.02,0.01956,1e-05,6.94536]
[1777108249899,37.46,77614.3,0.02,0.01956,1e-05,6.94578]
[1777108254933,37.46,77614.39,0.02,0.01956,1e-05,6.94599]
[1777108260976,37.46,77613.96,0.02,0.01956,1e-05,6.94481]
[1777108266011,37.46,77613.68,0.02,0.01955,1e-05,6.94404]
[1777108276080,37.46,77613.38,0.02,0.01955,1e-05,6.94322]
[1777108284183,37.46,77613.86,0.02,0.01955,1e-05,6.94451]
[1777108289693,37.46,77612.69,0.02,0.01954,1e-05,6.94135]
[1777108297274,37.46,77612.64,0.02,0.01954,1e-05,6.94024]
[1777108302309,37.46,77612.71,0.02,0.01954,1e-05,6.94045]
[1777108309833,37.46,77612.75,0.02,0.01954,1e-05,6.94059]
[1777108319903,37.46,77612.41,0.02,0.01954,1e-05,6.93973]
[1777108325471,37.46,77612.16,0.02,0.01954,1e-05,6.93909]
[1777108332532,37.46,77612.03,0.02,0.01954,1e-05,6.93879]
[1777108340043,37.46,77612.34,0.02,0.01954,1e-05,6.93969]
[1777108346631,37.46,77612.02,0.02,0.01954,1e-05,6.93887]
[1777108351665,37.46,77612.12,0.02,0.01954,1e-05,6.93817]
[1777108360183,37.46,77612.56,0.02,0.01954,1e-05,6.93943]
[1777108365763,37.46,77612.18,0.02,0.01954,1e-05,6.93844]
[1777108371806,37.46,77612.2,0.02,0.01954,1e-05,6.93854]
[1777108380330,37.46,77612.3,0.02,0.01954,1e-05,6.93887]
[1777108385904,37.46,77612.49,0.02,0.01954,1e-05,6.93943]
[1777108391946,37.46,77612.52,0.02,0.01954,1e-05,6.93955]
[1777108396981,37.46,77612.22,0.02,0.01954,1e-05,6.93877]
[1777108402016,37.46,77612.59,0.02,0.01954,1e-05,6.93981]
[1777108410540,37.46,77613.21,0.02,0.01955,1e-05,6.94153]
[1777108416114,37.46,77612.71,0.02,0.01954,1e-05,6.93919]
[1777108422157,37.46,77612.57,0.02,0.01954,1e-05,6.93885]
[1777108430680,37.46,77612.68,0.02,0.01954,1e-05,6.93919]
[1777108436254,37.46,77612.78,0.02,0.01954,1e-05,6.9395]
[1777108444312,37.46,77612.66,0.02,0.01954,1e-05,6.93922]
[1777108449346,37.46,77612.78,0.02,0.01954,1e-05,6.93957]
[1777108454381,37.46,77613.34,0.02,0.01955,1e-05,6.94111]
[1777108459415,37.46,77612.92,0.02,0.01954,1e-05,6.93998]
[1777108464460,37.46,77613.76,0.02,0.01955,1e-05,6.94228]
[1777108468481,37.46,77626.55,0.02,0.01966,1e-05,6.97695]
[1777108473517,37.46,77627.71,0.02,0.01967,1e-05,6.97889]
[1777108478551,37.46,77626.55,0.02,0.01966,1e-05,6.97545]
[1777108483586,37.46,77621.91,0.02,0.01961,1e-05,6.96263]
[1777108488621,37.46,77620.28,0.02,0.0196,1e-05,6.95806]
[1777108493657,37.46,77621.02,0.02,0.01961,1e-05,6.95994]
[1777108498691,37.46,77617.98,0.02,0.01958,1e-05,6.95158]
[1777108503726,37.46,77612.48,0.02,0.01953,1e-05,6.93663]
[1777108508761,37.46,77613.41,0.02,0.01954,1e-05,6.93917]
[1777108513796,37.46,77613.66,0.02,0.01954,1e-05,6.93989]
[1777108519838,37.46,77613.72,0.02,0.01954,1e-05,6.94009]
[1777108525881,37.46,77614.88,0.02,0.01955,1e-05,6.94326]
[1777108531385,37.46,77613.57,0.02,0.01954,1e-05,6.93873]
[1777108536958,37.46,77613.85,0.02,0.01954,1e-05,6.93952]
[1777108545021,37.46,77614.62,0.02,0.01955,1e-05,6.94164]
[1777108550051,37.46,77613.97,0.02,0.01954,1e-05,6.93991]
[1777108555086,37.46,77613.88,0.02,0.01954,1e-05,6.93969]
[1777108560121,37.46,77614.6,0.02,0.01955,1e-05,6.94166]
[1777108568177,37.46,77614.62,0.02,0.01955,1e-05,6.94174]
[1777108573212,37.46,77614.33,0.02,0.01955,1e-05,6.94097]
[1777108580261,37.46,77614.64,0.02,0.01955,1e-05,6.94184]
[1777108585296,37.46,77614.6,0.02,0.01955,1e-05,6.94174]
[1777108591805,37.46,77615.34,0.02,0.01955,1e-05,6.94275]
[1777108598387,37.46,77616.69,0.02,0.01956,1e-05,6.94641]
[1777108604428,37.46,77616.62,0.02,0.01956,1e-05,6.94619]
[1777108610471,37.46,77615.93,0.02,0.01956,1e-05,6.94431]
[1777108615507,37.46,77615.98,0.02,0.01956,1e-05,6.94443]
[1777108622556,37.46,77615.73,0.02,0.01956,1e-05,6.94375]
[1777108627590,37.46,77616.15,0.02,0.01956,1e-05,6.94488]
[1777108632625,37.46,77616.33,0.02,0.01956,1e-05,6.94535]
[1777108640681,37.46,77616.49,0.02,0.01956,1e-05,6.94576]
[1777108645716,37.46,77616.73,0.02,0.01956,1e-05,6.94639]
[1777108650751,37.46,77617.25,0.02,0.01957,1e-05,6.94777]
[1777108657896,37.46,77617.62,0.02,0.01957,1e-05,6.94772]
[1777108662934,37.46,77622.87,0.02,0.01961,1e-05,6.96191]
[1777108667969,37.46,77626.33,0.02,0.01964,1e-05,6.97115]
[1777108673007,37.46,77625.89,0.02,0.01964,1e-05,6.96972]
[1777108678042,37.46,77625.09,0.02,0.01963,1e-05,6.96733]
[1777108688484,37.46,77621.84,0.02,0.0196,1e-05,6.95814]
[1777108694154,37.46,77619.73,0.02,0.01958,1e-05,6.95228]
[1777108699189,37.46,77617.31,0.02,0.01956,1e-05,6.94566]
[1777108704224,37.46,77617.58,0.02,0.01956,1e-05,6.94637]
[1777108712283,37.46,77617.41,0.02,0.01956,1e-05,6.94486]
[1777108718694,37.46,77617.18,0.02,0.01956,1e-05,6.94424]
[1777108724364,37.46,77617.07,0.02,0.01956,1e-05,6.94393]
[1777108729399,37.46,77612.43,0.02,0.01952,1e-05,6.93139]
[1777108734434,37.46,77611.43,0.02,0.01951,1e-05,6.9288]
[1777108738834,37.46,77611.53,0.02,0.01951,1e-05,6.92917]
[1777108746516,37.46,77611.89,0.02,0.01951,1e-05,6.93033]
[1777108756585,37.46,77612.11,0.02,0.01952,1e-05,6.93114]
[1777108766664,37.46,77613.1,0.02,0.01952,1e-05,6.93402]
[1777108772709,37.46,77613.26,0.02,0.01952,1e-05,6.93354]
[1777108778114,37.46,77613.47,0.02,0.01953,1e-05,6.93419]
[1777108783800,37.46,77613.78,0.02,0.01953,1e-05,6.93512]
[1777108788832,37.46,77613.61,0.02,0.01953,1e-05,6.93473]
[1777108793867,37.46,77613.58,0.02,0.01953,1e-05,6.93472]
[1777108798902,37.46,77612.94,0.02,0.01952,1e-05,6.93306]
[1777108803937,37.46,77613.71,0.02,0.01953,1e-05,6.93522]
[1777108808978,37.46,77613.95,0.02,0.01953,1e-05,6.93594]
[1777108815017,37.46,77613.9,0.02,0.01953,1e-05,6.93589]
[1777108828106,37.46,77614.04,0.02,0.01953,1e-05,6.93643]
[1777108836162,37.46,77614.01,0.02,0.01953,1e-05,6.93544]
[1777108842204,37.46,77614.18,0.02,0.01953,1e-05,6.93598]
[1777108847239,37.46,77613.98,0.02,0.01953,1e-05,6.9355]
[1777108852273,37.46,77615.58,0.02,0.01954,1e-05,6.93988]
[1777108857309,37.46,77620.06,0.02,0.01958,1e-05,6.95204]
[1777108862343,37.46,77620.18,0.02,0.01958,1e-05,6.95229]
[1777108869752,37.46,77618.24,0.02,0.01957,1e-05,6.94694]
[1777108875435,37.46,77618.46,0.02,0.01957,1e-05,6.94749]
[1777108881477,37.46,77618.29,0.02,0.01957,1e-05,6.94699]
[1777108886512,37.46,77616.14,0.02,0.01955,1e-05,6.94114]
[1777108893561,37.46,77615.03,0.02,0.01954,1e-05,6.93717]
[1777108898596,37.46,77616.71,0.02,0.01955,1e-05,6.94176]
[1777108903631,37.46,77616.4,0.02,0.01955,1e-05,6.94093]
[1777108910034,37.46,77616.07,0.02,0.01955,1e-05,6.94007]
[1777108918736,37.46,77616.15,0.02,0.01955,1e-05,6.94033]
[1777108924779,37.46,77616.41,0.02,0.01955,1e-05,6.94105]
[1777108930175,37.46,77618.58,0.02,0.01957,1e-05,6.94693]
[1777108938873,37.46,77618.11,0.02,0.01956,1e-05,6.94561]
[1777108948944,37.46,77618.05,0.02,0.01956,1e-05,6.94541]
[1777108959013,37.46,77617.87,0.02,0.01956,1e-05,6.94388]
[1777108965057,37.46,77616.73,0.02,0.01955,1e-05,6.94078]
[1777108970093,37.46,77617.28,0.02,0.01955,1e-05,6.94229]
[1777108975128,37.46,77608.59,0.02,0.01948,1e-05,6.91885]
[1777108981171,37.46,77604.96,0.02,0.01945,1e-05,6.9093]
[1777108987213,37.46,77597.05,0.02,0.01938,1e-05,6.8884]
[1777108995270,37.46,77592.86,0.02,0.01935,1e-05,6.87788]
[1777109000673,37.46,77591.87,0.02,0.01934,1e-05,6.87585]
[1777109007356,37.46,77590.28,0.02,0.01933,1e-05,6.87225]
[1777109008362,37.46,77580.76,0.02,0.01925,1e-05,6.84685]
[1777109009369,37.47,77569.65,0.02,0.01915,1e-05,6.81727]
[1777109014405,37.47,77569.8,0.02,0.01916,1e-05,6.81756]
[1777109020813,37.47,77570.55,0.02,0.01917,1e-05,6.821]
[1777109026490,37.47,77570.89,0.02,0.01917,1e-05,6.8229]
[1777109031524,37.47,77579.12,0.02,0.01925,1e-05,6.84606]
[1777109038573,37.47,77582.29,0.02,0.01928,1e-05,6.85561]
[1777109043608,37.47,77590.27,0.02,0.01935,1e-05,6.87768]
[1777109051024,37.47,77596.43,0.02,0.0194,1e-05,6.89492]
[1777109056700,37.47,77598.14,0.02,0.01942,1e-05,6.89998]
[1777109063749,37.47,77599.06,0.02,0.01943,1e-05,6.90292]
[1777109069790,37.48,77601.45,0.02,0.01945,1e-05,6.90971]
[1777109076838,37.48,77598.07,0.02,0.01942,1e-05,6.9]
[1777109081875,37.48,77597.13,0.02,0.01941,1e-05,6.8978]
[1777109088304,37.48,77596.91,0.02,0.01941,1e-05,6.89763]
[1777109093958,37.48,77597.21,0.02,0.01942,1e-05,6.89886]
[1777109100000,37.48,77598.83,0.02,0.01943,1e-05,6.90362]
[1777109103021,37.48,77608.16,0.02,0.01951,1e-05,6.92895]
[1777109108445,37.48,77609.35,0.02,0.01952,1e-05,6.93228]
[1777109114098,37.48,77609.58,0.02,0.01953,1e-05,6.93298]
[1777109119133,37.48,77610.2,0.02,0.01953,1e-05,6.93471]
[1777109126183,37.48,77610.9,0.02,0.01954,1e-05,6.93666]
[1777109131217,37.48,77610.7,0.02,0.01953,1e-05,6.93515]
[1777109136252,37.48,77611.47,0.02,0.01954,1e-05,6.93727]
[1777109142294,37.48,77612.26,0.02,0.01955,1e-05,6.93944]
[1777109148734,37.48,77612.96,0.02,0.01955,1e-05,6.94134]
[1777109158841,37.48,77613.22,0.02,0.01956,1e-05,6.94202]
[1777109164448,37.48,77613.99,0.02,0.01956,1e-05,6.94408]
[1777109174516,37.48,77614.25,0.02,0.01956,1e-05,6.94472]
[1777109179552,37.48,77614.26,0.02,0.01956,1e-05,6.94471]
[1777109184589,37.48,77614.83,0.02,0.01957,1e-05,6.94621]
[1777109195663,37.48,77614.94,0.02,0.01957,1e-05,6.94541]
[1777109200704,37.48,77615.68,0.02,0.01957,1e-05,6.94736]
[1777109205735,37.48,77619.58,0.02,0.01961,1e-05,6.95783]
[1777109210777,37.48,77624.41,0.02,0.01965,1e-05,6.97081]
[1777109218220,37.48,77624.25,0.02,0.01965,1e-05,6.96999]
[1777109223861,37.48,77623.66,0.02,0.01964,1e-05,6.9681]
[1777109228897,37.48,77623.53,0.02,0.01964,1e-05,6.96752]
[1777109235946,37.48,77623.35,0.02,0.01964,1e-05,6.96673]
[1777109248446,37.48,77622.87,0.02,0.01963,1e-05,6.96492]
[1777109255079,37.48,77622.65,0.02,0.01962,1e-05,6.96304]
[1777109265149,37.47,77622.61,0.02,0.01962,1e-05,6.96256]
[1777109270185,37.47,77622.55,0.02,0.01962,1e-05,6.96222]
[1777109278242,37.47,77622.36,0.02,0.01962,1e-05,6.96142]
[1777109283281,37.47,77622.42,0.02,0.01962,1e-05,6.96142]
[1777109288726,37.47,77622.12,0.02,0.01962,1e-05,6.96044]
[1777109298796,37.47,77622.03,0.02,0.01961,1e-05,6.95983]
[1777109308867,37.47,77621.92,0.02,0.01961,1e-05,6.95923]
[1777109316516,37.47,77621.84,0.02,0.01961,1e-05,6.95779]
[1777109326584,37.47,77621.75,0.02,0.01961,1e-05,6.95728]
[1777109333639,37.47,77621.72,0.02,0.0196,1e-05,6.95701]
[1777109336659,37.47,77609.69,0.02,0.0195,1e-05,6.9244]
[1777109341694,37.47,77605.61,0.02,0.01947,1e-05,6.9135]
[1777109346729,37.47,77603.74,0.02,0.01945,1e-05,6.90868]
[1777109352771,37.47,77601.71,0.02,0.01943,1e-05,6.90353]
[1777109358211,37.47,77599.77,0.02,0.01942,1e-05,6.89868]
[1777109363848,37.47,77596.01,0.02,0.01939,1e-05,6.88892]
[1777109368890,37.47,77592.58,0.02,0.01936,1e-05,6.88022]
[1777109371906,37.47,77583.76,0.02,0.01928,1e-05,6.85589]
[1777109378354,37.48,77576.44,0.02,0.01922,1e-05,6.8372]
[1777109383991,37.48,77577.17,0.02,0.01923,1e-05,6.84017]
[1777109390033,37.48,77576.94,0.02,0.01923,1e-05,6.84054]
[1777109395068,37.48,77576.45,0.02,0.01923,1e-05,6.84005]
[1777109400118,37.48,77575.33,0.02,0.01922,1e-05,6.83788]
[1777109405153,37.48,77575.06,0.02,0.01922,1e-05,6.838]
[1777109415223,37.48,77582.68,0.02,0.01929,1e-05,6.85989]
[1777109421265,37.48,77583.97,0.02,0.01931,1e-05,6.86414]
[1777109428705,37.49,77582.98,0.02,0.0193,1e-05,6.86237]
[1777109434358,37.49,77582.53,0.02,0.0193,1e-05,6.86092]
[1777109440398,37.49,77582.53,0.02,0.0193,1e-05,6.86169]
[1777109445433,37.49,77582.7,0.02,0.01931,1e-05,6.86278]
[1777109453489,37.49,77582.58,0.02,0.01931,1e-05,6.86346]
[1777109458914,37.49,77582.28,0.02,0.01931,1e-05,6.86327]
[1777109465600,37.49,77582.41,0.02,0.01931,1e-05,6.86448]
[1777109471639,37.49,77583.45,0.02,0.01932,1e-05,6.86799]
[1777109479054,37.49,77583.44,0.02,0.01933,1e-05,6.86889]
[1777109489124,37.49,77582.98,0.02,0.01932,1e-05,6.8688]
[1777109494804,37.5,77583.01,0.02,0.01932,1e-05,6.86845]
[1777109504870,37.5,77583.11,0.02,0.01933,1e-05,6.86985]
[1777109511922,37.5,77583.21,0.02,0.01933,1e-05,6.87089]
[1777109519337,37.5,77583.32,0.02,0.01934,1e-05,6.87205]
[1777109526020,37.5,77582.39,0.02,0.01933,1e-05,6.87031]
[1777109534076,37.5,77582.89,0.02,0.01934,1e-05,6.87252]
[1777109539477,37.5,77582.83,0.02,0.01934,1e-05,6.87289]
[1777109545153,37.5,77582.93,0.02,0.01934,1e-05,6.87378]
[1777109550188,37.5,77582.82,0.02,0.01934,1e-05,6.874]
[1777109555223,37.5,77582.8,0.02,0.01934,1e-05,6.87346]
[1777109560258,37.5,77580.82,0.02,0.01933,1e-05,6.86867]
[1777109565293,37.5,77581.28,0.02,0.01933,1e-05,6.87046]
[1777109573349,37.51,77581.66,0.02,0.01934,1e-05,6.87234]
[1777109578383,37.51,77581.78,0.02,0.01934,1e-05,6.87318]
[1777109583427,37.51,77582.5,0.02,0.01935,1e-05,6.87562]
[1777109589830,37.51,77582.55,0.02,0.01935,1e-05,6.87634]
[1777109596519,37.51,77582.83,0.02,0.01936,1e-05,6.87776]
[1777109601554,37.51,77583.96,0.02,0.01937,1e-05,6.88126]
[1777109606589,37.51,77584.39,0.02,0.01937,1e-05,6.88286]
[1777109611624,37.51,77584.47,0.02,0.01937,1e-05,6.8825]
[1777109616659,37.51,77584.32,0.02,0.01937,1e-05,6.88253]
[1777109623709,37.51,77583.96,0.02,0.01937,1e-05,6.88216]
[1777109628744,37.51,77583.94,0.02,0.01937,1e-05,6.88254]
[1777109639821,37.51,77584.07,0.02,0.01938,1e-05,6.88381]
[1777109644856,37.51,77583.84,0.02,0.01938,1e-05,6.88361]
[1777109650898,37.51,77583.77,0.02,0.01938,1e-05,6.88392]
[1777109656941,37.51,77583.81,0.02,0.01938,1e-05,6.88453]
[1777109663990,37.52,77583.46,0.02,0.01938,1e-05,6.88416]
[1777109670394,37.52,77582.92,0.02,0.01937,1e-05,6.88328]
[1777109676078,37.52,77582.43,0.02,0.01937,1e-05,6.88137]
[1777109681111,37.52,77582.62,0.02,0.01937,1e-05,6.88231]
[1777109690534,37.52,77582.84,0.02,0.01938,1e-05,6.88374]
[1777109696215,37.52,77586.31,0.02,0.01941,1e-05,6.89354]
[1777109701253,37.52,77593.59,0.02,0.01947,1e-05,6.91345]
[1777109706287,37.52,77595.81,0.02,0.01949,1e-05,6.9196]
[1777109716355,37.52,77600.11,0.02,0.01953,1e-05,6.93142]
[1777109729807,37.52,77603.37,0.02,0.01956,1e-05,6.94023]
[1777109737505,37.52,77604.84,0.02,0.01957,1e-05,6.94312]
[1777109742540,37.52,77605.32,0.02,0.01957,1e-05,6.94434]
[1777109749948,37.52,77605.61,0.02,0.01957,1e-05,6.94499]
[1777109755631,37.52,77606.64,0.02,0.01958,1e-05,6.94766]
[1777109762680,37.52,77608.46,0.02,0.0196,1e-05,6.95239]
[1777109764694,37.52,77619.61,0.02,0.01969,1e-05,6.98254]
[1777109770090,37.52,77618.5,0.02,0.01968,1e-05,6.97915]
[1777109778791,37.52,77618.43,0.02,0.01968,1e-05,6.97827]
[1777109790314,37.52,77618.39,0.02,0.01968,1e-05,6.97727]
[1777109796918,37.52,77618.13,0.02,0.01967,1e-05,6.97513]
[1777109801953,37.52,77617.94,0.02,0.01967,1e-05,6.97427]
[1777109810454,37.52,77617.94,0.02,0.01967,1e-05,6.97367]
[1777109818068,37.51,77617.7,0.02,0.01966,1e-05,6.97257]
[1777109829143,37.51,77617.65,0.02,0.01966,1e-05,6.97174]
[1777109834181,37.51,77617.43,0.02,0.01966,1e-05,6.97084]
[1777109840664,37.51,77617.68,0.02,0.01966,1e-05,6.97108]
[1777109850734,37.51,77617.77,0.02,0.01966,1e-05,6.97073]
[1777109857341,37.51,77617.65,0.02,0.01965,1e-05,6.96904]
[1777109862376,37.51,77617.76,0.02,0.01965,1e-05,6.969]
[1777109868419,37.51,77616.33,0.02,0.01964,1e-05,6.96479]
[1777109873454,37.51,77616.45,0.02,0.01964,1e-05,6.96486]
[1777109879496,37.51,77616.3,0.02,0.01964,1e-05,6.96416]
[1777109885537,37.51,77616.66,0.02,0.01964,1e-05,6.96484]
[1777109891014,37.51,77616.9,0.02,0.01964,1e-05,6.96525]
[1777109896617,37.51,77617.7,0.02,0.01964,1e-05,6.96711]
[1777109901652,37.51,77617.78,0.02,0.01964,1e-05,6.96707]
[1777109906688,37.51,77619.41,0.02,0.01966,1e-05,6.97121]
[1777109914743,37.51,77619.03,0.02,0.01965,1e-05,6.9687]
[1777109921226,37.51,77618.81,0.02,0.01965,1e-05,6.96777]
[1777109926827,37.51,77626.86,0.02,0.01972,1e-05,6.98929]
[1777109933876,37.51,77627.6,0.02,0.01972,1e-05,6.99067]
[1777109938911,37.51,77632.47,0.02,0.01976,1e-05,7.00343]
[1777109943946,37.5,77636.5,0.02,0.0198,1e-05,7.01385]
[1777109949988,37.5,77637.69,0.02,0.0198,1e-05,7.01634]
[1777109955024,37.5,77636.96,0.02,0.01979,1e-05,7.01369]
[1777109962081,37.5,77637.13,0.02,0.01979,1e-05,7.01326]
[1777109969126,37.5,77635.85,0.02,0.01978,1e-05,7.00889]
[1777109974162,37.5,77637.13,0.02,0.01979,1e-05,7.01077]
[1777109975168,37.5,77659.25,0.02,0.01998,1e-05,7.07108]
[1777109976175,37.5,77676.29,0.02,0.02013,1e-05,7.11778]
[1777109981215,37.5,77683.25,0.02,0.02019,1e-05,7.1357]
[1777109983229,37.5,77694.22,0.02,0.02028,1e-05,7.16538]
[1777109988265,37.5,77695.46,0.02,0.02029,1e-05,7.16699]
[1777109990278,37.49,77711.78,0.02,0.02043,1e-05,7.21153]
[1777109991285,37.49,77730.75,0.02,0.0206,1e-05,7.26406]
[1777109994306,37.49,77720.86,0.02,0.02051,1e-05,7.23498]
[1777109999341,37.49,77720.14,0.02,0.02049,1e-05,7.23045]
[1777110004376,37.49,77718.46,0.02,0.02047,1e-05,7.22335]
[1777110009416,37.48,77714.3,0.02,0.02042,1e-05,7.20939]
[1777110012432,37.48,77705.3,0.02,0.02034,1e-05,7.183]
[1777110017468,37.48,77701.16,0.02,0.0203,1e-05,7.16953]
[1777110022501,37.48,77697.68,0.02,0.02026,1e-05,7.15799]
[1777110027537,37.48,77695.06,0.02,0.02023,1e-05,7.14893]
[1777110032572,37.47,77691.27,0.02,0.02018,1e-05,7.1354]
[1777110037607,37.47,77687.48,0.02,0.02015,1e-05,7.12338]
[1777110043649,37.47,77684.17,0.02,0.02011,1e-05,7.11248]
[1777110050704,37.47,77683.15,0.02,0.02009,1e-05,7.1077]
[1777110055739,37.46,77683.27,0.02,0.02009,1e-05,7.10666]
[1777110061781,37.46,77683.29,0.02,0.02009,1e-05,7.10509]
[1777110066819,37.46,77683.17,0.02,0.02008,1e-05,7.10342]
[1777110071853,37.46,77682.15,0.02,0.02007,1e-05,7.09929]
[1777110077895,37.46,77682.34,0.02,0.02006,1e-05,7.09827]
[1777110079340,37.46,77692.52,0.02,0.02015,1e-05,7.12606]
[1777110084943,37.46,77693.13,0.02,0.02015,1e-05,7.126]
[1777110089978,37.45,77696.46,0.02,0.02018,1e-05,7.13367]
[1777110095013,37.45,77697.21,0.02,0.02018,1e-05,7.13315]
[1777110100049,37.45,77701.13,0.02,0.02021,1e-05,7.1424]
[1777110105084,37.45,77702.76,0.02,0.02021,1e-05,7.14527]
[1777110110119,37.45,77703.52,0.02,0.02022,1e-05,7.14572]
[1777110115153,37.44,77704.11,0.02,0.02022,1e-05,7.14569]
[1777110121194,37.44,77703.43,0.02,0.0202,1e-05,7.14182]
[1777110126230,37.44,77701.86,0.02,0.02018,1e-05,7.13587]
[1777110138753,37.43,77700.92,0.02,0.02016,1e-05,7.12926]
[1777110145368,37.43,77701.03,0.02,0.02016,1e-05,7.12776]
[1777110153425,37.43,77700.62,0.02,0.02014,1e-05,7.12324]
[1777110159467,37.43,77700.45,0.02,0.02014,1e-05,7.12104]
[1777110164502,37.43,77700.17,0.02,0.02013,1e-05,7.11884]
[1777110169537,37.42,77699.42,0.02,0.02012,1e-05,7.11537]
[1777110174572,37.42,77699.11,0.02,0.02011,1e-05,7.11314]
[1777110179035,37.42,77689.58,0.02,0.02002,1e-05,7.08554]
[1777110184642,37.42,77687.74,0.02,0.02,1e-05,7.07932]
[1777110189678,37.42,77688.9,0.02,0.02001,1e-05,7.08122]
[1777110194712,37.42,77687.88,0.02,0.01999,1e-05,7.07735]
[1777110199747,37.41,77687.95,0.02,0.01999,1e-05,7.0765]
[1777110204782,37.41,77687.8,0.02,0.01999,1e-05,7.07505]
[1777110209818,37.41,77680.42,0.02,0.01992,1e-05,7.05377]
[1777110214852,37.41,77679.9,0.02,0.01991,1e-05,7.05048]
[1777110219887,37.41,77686.98,0.02,0.01997,1e-05,7.06909]
[1777110225929,37.41,77694.18,0.02,0.02003,1e-05,7.08762]
[1777110229391,37.41,77705.72,0.02,0.02013,1e-05,7.11875]
[1777110230965,37.41,77716.34,0.02,0.02022,1e-05,7.14766]
[1777110235999,37.41,77716.44,0.02,0.02022,1e-05,7.14637]
[1777110241034,37.4,77718.07,0.02,0.02022,1e-05,7.14928]
[1777110246069,37.4,77720.52,0.02,0.02024,1e-05,7.15445]
[1777110251105,37.4,77723.57,0.02,0.02026,1e-05,7.16122]
[1777110256140,37.4,77724.03,0.02,0.02026,1e-05,7.16078]
[1777110262182,37.4,77724.92,0.02,0.02026,1e-05,7.16118]
[1777110267218,37.39,77725.0,0.02,0.02026,1e-05,7.15969]
[1777110272253,37.39,77724.72,0.02,0.02025,1e-05,7.1562]
[1777110277287,37.39,77725.2,0.02,0.02025,1e-05,7.15587]
[1777110282323,37.39,77725.07,0.02,0.02024,1e-05,7.15386]
[1777110287361,37.39,77724.34,0.02,0.02023,1e-05,7.15019]
[1777110292395,37.38,77723.69,0.02,0.02022,1e-05,7.14678]
[1777110297430,37.38,77723.37,0.02,0.02021,1e-05,7.14432]
[1777110302465,37.38,77721.22,0.02,0.02018,1e-05,7.13681]
[1777110307500,37.38,77722.26,0.02,0.02019,1e-05,7.13819]
[1777110312536,37.38,77730.15,0.02,0.02025,1e-05,7.15854]
[1777110317570,37.37,77730.58,0.02,0.02025,1e-05,7.15807]
[1777110323611,37.37,77730.5,0.02,0.02024,1e-05,7.15587]
[1777110328647,37.37,77731.42,0.02,0.02025,1e-05,7.15678]
[1777110333682,37.37,77731.8,0.02,0.02024,1e-05,7.15517]
[1777110340194,37.36,77732.01,0.02,0.02024,1e-05,7.15348]
[1777110345767,37.36,77732.07,0.02,0.02023,1e-05,7.15203]
[1777110350802,37.36,77730.33,0.02,0.02021,1e-05,7.14561]
[1777110355837,37.36,77728.4,0.02,0.02019,1e-05,7.13873]
[1777110360872,37.36,77729.26,0.02,0.02019,1e-05,7.13931]
[1777110365907,37.36,77721.25,0.02,0.02011,1e-05,7.11568]
[1777110370942,37.35,77716.29,0.02,0.02006,1e-05,7.10071]
[1777110375977,37.35,77718.44,0.02,0.02008,1e-05,7.10548]
[1777110381012,37.35,77719.36,0.02,0.02008,1e-05,7.10682]
[1777110387054,37.35,77718.97,0.02,0.02008,1e-05,7.10431]
[1777110392089,37.35,77719.46,0.02,0.02007,1e-05,7.10347]
[1777110397124,37.35,77711.72,0.02,0.02,1e-05,7.08098]
[1777110402159,37.34,77706.0,0.02,0.01995,1e-05,7.06428]
[1777110407194,37.34,77704.01,0.02,0.01993,1e-05,7.05799]
[1777110412229,37.34,77704.22,0.02,0.01993,1e-05,7.05778]
[1777110417264,37.34,77703.33,0.02,0.01992,1e-05,7.05456]
[1777110422299,37.34,77704.39,0.02,0.01992,1e-05,7.05669]
[1777110427334,37.34,77703.87,0.02,0.01992,1e-05,7.05451]
[1777110432369,37.34,77711.73,0.02,0.01998,1e-05,7.07528]
[1777110437404,37.34,77713.27,0.02,0.01999,1e-05,7.07859]
[1777110442439,37.34,77714.65,0.02,0.02,1e-05,7.08145]
[1777110447474,37.34,77715.8,0.02,0.02001,1e-05,7.08365]
[1777110452509,37.33,77716.88,0.02,0.02001,1e-05,7.08462]
[1777110459558,37.33,77719.4,0.02,0.02003,1e-05,7.09016]
[1777110465600,37.33,77720.54,0.02,0.02004,1e-05,7.09205]
[1777110470635,37.33,77721.3,0.02,0.02004,1e-05,7.0931]
[1777110475670,37.33,77721.63,0.02,0.02004,1e-05,7.09296]
[1777110480705,37.33,77720.83,0.02,0.02003,1e-05,7.08971]
[1777110485743,37.33,77721.35,0.02,0.02003,1e-05,7.09012]
[1777110491786,37.32,77715.63,0.02,0.01997,1e-05,7.07317]
[1777110496820,37.32,77713.1,0.02,0.01995,1e-05,7.06533]
[1777110503868,37.32,77713.5,0.02,0.01995,1e-05,7.06528]
[1777110509911,37.32,77712.82,0.02,0.01994,1e-05,7.06244]
[1777110514948,37.32,77712.42,0.02,0.01993,1e-05,7.05953]
[1777110521462,37.32,77711.52,0.02,0.01992,1e-05,7.05599]
[1777110531532,37.32,77709.87,0.02,0.0199,1e-05,7.05]
[1777110535087,37.32,77718.68,0.02,0.01998,1e-05,7.07366]
[1777110540122,37.32,77726.78,0.02,0.02004,1e-05,7.09506]
[1777110545158,37.31,77727.97,0.02,0.02005,1e-05,7.09729]
[1777110551675,37.31,77730.0,0.02,0.02007,1e-05,7.1016]
[1777110557242,37.31,77731.86,0.02,0.02008,1e-05,7.10541]
[1777110561743,37.31,77742.52,0.02,0.02017,1e-05,7.13401]
[1777110567313,37.31,77746.76,0.02,0.0202,1e-05,7.14416]
[1777110572348,37.31,77747.54,0.02,0.0202,1e-05,7.14385]
[1777110577383,37.3,77749.77,0.02,0.02022,1e-05,7.14859]
[1777110582418,37.3,77750.74,0.02,0.02022,1e-05,7.14981]
[1777110587454,37.3,77752.36,0.02,0.02023,1e-05,7.15282]
[1777110590474,37.3,77741.55,0.02,0.02013,1e-05,7.12194]
[1777110595509,37.3,77741.81,0.02,0.02013,1e-05,7.12139]
[1777110600545,37.3,77741.33,0.02,0.02012,1e-05,7.11882]
[1777110603565,37.3,77731.68,0.02,0.02003,1e-05,7.09141]
[1777110606586,37.3,77722.14,0.02,0.01994,1e-05,7.0645]
[1777110611621,37.29,77721.95,0.02,0.01994,1e-05,7.06317]
[1777110616656,37.29,77722.48,0.02,0.01994,1e-05,7.06388]
[1777110621691,37.29,77722.36,0.02,0.01994,1e-05,7.06278]
[1777110626727,37.29,77722.47,0.02,0.01994,1e-05,7.06234]
[1777110631763,37.29,77720.98,0.02,0.01992,1e-05,7.05647]
[1777110636798,37.29,77721.83,0.02,0.01992,1e-05,7.0581]
[1777110641832,37.29,77723.89,0.02,0.01994,1e-05,7.06305]
[1777110649890,37.29,77727.32,0.02,0.01997,1e-05,7.07125]
[1777110654930,37.29,77727.17,0.02,0.01996,1e-05,7.07002]
[1777110659965,37.29,77726.68,0.02,0.01996,1e-05,7.06786]
[1777110666007,37.28,77728.62,0.02,0.01997,1e-05,7.07225]
[1777110671043,37.28,77727.38,0.02,0.01996,1e-05,7.06802]
[1777110677088,37.28,77727.86,0.02,0.01996,1e-05,7.0684]
[1777110682583,37.28,77726.14,0.02,0.01994,1e-05,7.06274]
[1777110688163,37.28,77726.47,0.02,0.01994,1e-05,7.06291]
[1777110694205,37.28,77727.25,0.02,0.01994,1e-05,7.06315]
[1777110699240,37.28,77728.58,0.02,0.01995,1e-05,7.06593]
[1777110706289,37.28,77728.65,0.02,0.01995,1e-05,7.06506]
[1777110711324,37.28,77727.82,0.02,0.01994,1e-05,7.06203]
[1777110718373,37.27,77727.82,0.02,0.01993,1e-05,7.06102]
[1777110724415,37.27,77727.89,0.02,0.01993,1e-05,7.06036]
[1777110729450,37.27,77728.06,0.02,0.01993,1e-05,7.06012]
[1777110736500,37.27,77727.9,0.02,0.01993,1e-05,7.0587]
[1777110741534,37.27,77728.54,0.02,0.01993,1e-05,7.05977]
[1777110746569,37.27,77728.73,0.02,0.01993,1e-05,7.0596]
[1777110751604,37.27,77728.99,0.02,0.01993,1e-05,7.0586]
[1777110756639,37.27,77729.43,0.02,0.01993,1e-05,7.05912]
[1777110761674,37.27,77728.64,0.02,0.01992,1e-05,7.05627]
[1777110766709,37.27,77728.77,0.02,0.01992,1e-05,7.05596]
[1777110771745,37.27,77737.67,0.02,0.01999,1e-05,7.0798]
[1777110776780,37.26,77737.98,0.02,0.01999,1e-05,7.07982]
[1777110781816,37.26,77734.65,0.02,0.01996,1e-05,7.0698]
[1777110786850,37.26,77734.45,0.02,0.01996,1e-05,7.06846]
[1777110791885,37.26,77734.23,0.02,0.01995,1e-05,7.0671]
[1777110796920,37.26,77734.27,0.02,0.01995,1e-05,7.06646]
[1777110802962,37.26,77733.28,0.02,0.01994,1e-05,7.06286]
[1777110807997,37.26,77733.52,0.02,0.01994,1e-05,7.06282]
[1777110813031,37.26,77735.16,0.02,0.01995,1e-05,7.0656]
[1777110818069,37.26,77736.39,0.02,0.01996,1e-05,7.06825]
[1777110823104,37.26,77736.28,0.02,0.01995,1e-05,7.0672]
[1777110828139,37.26,77733.76,0.02,0.01993,1e-05,7.05954]
[1777110833174,37.25,77731.94,0.02,0.01991,1e-05,7.05386]
[1777110838208,37.25,77733.63,0.02,0.01992,1e-05,7.05787]
[1777110843246,37.25,77733.2,0.02,0.01992,1e-05,7.05604]
[1777110848746,37.25,77735.43,0.02,0.01993,1e-05,7.06141]
[1777110855328,37.25,77734.41,0.02,0.01992,1e-05,7.05779]
[1777110861370,37.25,77734.63,0.02,0.01992,1e-05,7.05748]
[1777110866405,37.25,77733.98,0.02,0.01991,1e-05,7.05504]
[1777110871440,37.25,77733.51,0.02,0.0199,1e-05,7.05223]
[1777110878956,37.25,77736.37,0.02,0.01993,1e-05,7.05909]
[1777110884532,37.25,77747.31,0.02,0.02002,1e-05,7.08848]
[1777110889567,37.25,77749.21,0.02,0.02003,1e-05,7.09283]
[1777110894602,37.24,77748.91,0.02,0.02003,1e-05,7.09107]
[1777110899638,37.24,77748.43,0.02,0.02002,1e-05,7.08884]
[1777110904672,37.24,77747.98,0.02,0.02001,1e-05,7.0867]
[1777110909707,37.24,77748.15,0.02,0.02001,1e-05,7.08629]
[1777110914742,37.24,77747.61,0.02,0.02,1e-05,7.08393]
[1777110919777,37.24,77746.57,0.02,0.01999,1e-05,7.0802]
[1777110925820,37.24,77745.15,0.02,0.01998,1e-05,7.0753]
[1777110930854,37.24,77744.2,0.02,0.01997,1e-05,7.07189]
[1777110935889,37.24,77744.24,0.02,0.01996,1e-05,7.07023]
[1777110940924,37.24,77743.06,0.02,0.01995,1e-05,7.06626]
[1777110945959,37.23,77743.02,0.02,0.01995,1e-05,7.06546]
[1777110950994,37.23,77743.02,0.02,0.01994,1e-05,7.06476]
[1777110958043,37.23,77742.94,0.02,0.01994,1e-05,7.06358]
[1777110963078,37.23,77744.72,0.02,0.01995,1e-05,7.06781]
[1777110968113,37.23,77748.75,0.02,0.01999,1e-05,7.07821]
[1777110974157,37.23,77748.41,0.02,0.01998,1e-05,7.07632]
[1777110979193,37.23,77748.39,0.02,0.01998,1e-05,7.07549]
[1777110984228,37.23,77748.46,0.02,0.01998,1e-05,7.07492]
[1777110990270,37.23,77748.97,0.02,0.01998,1e-05,7.07541]
[1777110995305,37.23,77749.1,0.02,0.01997,1e-05,7.07399]
[1777111000340,37.22,77750.19,0.02,0.01998,1e-05,7.07624]
[1777111005376,37.22,77755.59,0.02,0.02003,1e-05,7.09039]
[1777111010410,37.22,77761.48,0.02,0.02007,1e-05,7.10582]
[1777111016452,37.22,77762.01,0.02,0.02008,1e-05,7.10608]
[1777111021487,37.22,77761.15,0.02,0.02006,1e-05,7.1027]
[1777111026522,37.22,77761.21,0.02,0.02006,1e-05,7.10188]
[1777111031557,37.22,77759.69,0.02,0.02005,1e-05,7.09671]
[1777111035585,37.22,77749.51,0.02,0.01995,1e-05,7.06767]
[1777111040620,37.22,77741.24,0.02,0.01988,1e-05,7.04427]
[1777111045656,37.22,77744.47,0.02,0.0199,1e-05,7.05265]
[1777111050691,37.21,77744.27,0.02,0.0199,1e-05,7.05154]
[1777111055725,37.21,77744.1,0.02,0.01989,1e-05,7.04951]
[1777111062775,37.21,77746.12,0.02,0.01991,1e-05,7.05432]
[1777111068817,37.21,77750.63,0.02,0.01995,1e-05,7.06598]
[1777111074867,37.21,77750.14,0.02,0.01994,1e-05,7.06384]
[1777111080364,37.21,77749.78,0.02,0.01993,1e-05,7.0622]
[1777111085944,37.21,77748.94,0.02,0.01992,1e-05,7.05913]
[1777111088964,37.21,77740.15,0.02,0.01984,1e-05,7.03458]
[1777111095011,37.21,77740.47,0.02,0.01985,1e-05,7.03497]
[1777111101048,37.21,77739.66,0.02,0.01984,1e-05,7.03227]
[1777111106083,37.21,77735.44,0.02,0.0198,1e-05,7.0203]
[1777111111118,37.21,77732.01,0.02,0.01977,1e-05,7.00961]
[1777111118167,37.21,77732.25,0.02,0.01977,1e-05,7.01001]
[1777111124211,37.21,77732.15,0.02,0.01976,1e-05,7.0095]
[1777111130252,37.21,77732.15,0.02,0.01976,1e-05,7.00928]
[1777111135286,37.21,77731.31,0.02,0.01976,1e-05,7.00679]
[1777111140321,37.21,77731.78,0.02,0.01976,1e-05,7.00791]
[1777111147370,37.21,77732.68,0.02,0.01977,1e-05,7.01013]
[1777111152405,37.21,77732.06,0.02,0.01976,1e-05,7.00825]
[1777111157440,37.21,77721.42,0.02,0.01967,1e-05,6.97897]
[1777111160466,37.21,77709.85,0.02,0.01957,1e-05,6.94739]
[1777111161473,37.21,77700.43,0.02,0.01948,1e-05,6.92178]
[1777111166508,37.21,77700.94,0.02,0.01949,1e-05,6.92361]
[1777111171545,37.21,77699.75,0.02,0.01948,1e-05,6.91993]
[1777111176580,37.21,77699.47,0.02,0.01948,1e-05,6.91971]
[1777111182622,37.21,77698.16,0.02,0.01947,1e-05,6.91681]
[1777111188115,37.21,77696.4,0.02,0.01945,1e-05,6.91271]
[1777111193699,37.21,77695.55,0.02,0.01945,1e-05,6.911]
[1777111198738,37.21,77695.81,0.02,0.01945,1e-05,6.91244]
[1777111203771,37.21,77698.05,0.02,0.01948,1e-05,6.91912]
[1777111209813,37.21,77703.03,0.02,0.01952,1e-05,6.93327]
[1777111214848,37.21,77702.77,0.02,0.01952,1e-05,6.93299]
[1777111219883,37.21,77701.74,0.02,0.01951,1e-05,6.93063]
[1777111224918,37.21,77701.99,0.02,0.01952,1e-05,6.93175]
[1777111229954,37.21,77705.56,0.02,0.01955,1e-05,6.94189]
[1777111234989,37.21,77707.66,0.02,0.01957,1e-05,6.94695]
[1777111240027,37.21,77715.16,0.02,0.01963,1e-05,6.96768]
[1777111245060,37.21,77717.36,0.02,0.01965,1e-05,6.9738]
[1777111250094,37.21,77717.12,0.02,0.01965,1e-05,6.97322]
[1777111258610,37.21,77718.68,0.02,0.01966,1e-05,6.97763]
[1777111264198,37.21,77723.8,0.02,0.01971,1e-05,6.99168]
[1777111269230,37.21,77730.45,0.02,0.01977,1e-05,7.00978]
[1777111274265,37.21,77730.75,0.02,0.01977,1e-05,7.01041]
[1777111279300,37.21,77735.43,0.02,0.01981,1e-05,7.023]
[1777111287356,37.21,77734.93,0.02,0.0198,1e-05,7.02116]
[1777111298431,37.21,77734.68,0.02,0.0198,1e-05,7.01881]
[1777111303468,37.21,77735.82,0.02,0.01981,1e-05,7.02166]
[1777111308503,37.21,77735.41,0.02,0.0198,1e-05,7.02023]
[1777111315552,37.21,77735.6,0.02,0.0198,1e-05,7.02035]
[1777111320587,37.21,77735.01,0.02,0.0198,1e-05,7.01844]
[1777111325622,37.21,77735.1,0.02,0.0198,1e-05,7.01841]
[1777111330659,37.21,77739.13,0.02,0.01983,1e-05,7.02921]
[1777111335694,37.21,77744.56,0.02,0.01988,1e-05,7.04379]
[1777111340729,37.21,77745.11,0.02,0.01988,1e-05,7.04484]
[1777111345764,37.21,77748.19,0.02,0.01991,1e-05,7.05284]
[1777111349253,37.21,77758.88,0.02,0.02,1e-05,7.08191]
[1777111355834,37.21,77758.51,0.02,0.01999,1e-05,7.07895]
[1777111363891,37.21,77757.88,0.02,0.01998,1e-05,7.07599]
[1777111369394,37.21,77761.75,0.02,0.02001,1e-05,7.0858]
[1777111374970,37.2,77766.18,0.02,0.02005,1e-05,7.09708]
[1777111380009,37.2,77773.69,0.02,0.02011,1e-05,7.11689]
[1777111385124,37.2,77780.01,0.02,0.02016,1e-05,7.13336]
[1777111391092,37.2,77777.36,0.02,0.02014,1e-05,7.12455]
[1777111396127,37.2,77774.34,0.02,0.02011,1e-05,7.11504]
[1777111401162,37.2,77772.3,0.02,0.02008,1e-05,7.10835]
[1777111406197,37.2,77775.32,0.02,0.02011,1e-05,7.11572]
[1777111411232,37.19,77775.57,0.02,0.0201,1e-05,7.11433]
[1777111416267,37.19,77767.87,0.02,0.02003,1e-05,7.09201]
[1777111421302,37.19,77761.41,0.02,0.01997,1e-05,7.07336]
[1777111423316,37.19,77751.35,0.02,0.01988,1e-05,7.04533]
[1777111426345,37.19,77740.49,0.02,0.01978,1e-05,7.01519]
[1777111428359,37.19,77729.37,0.02,0.01969,1e-05,6.98461]
[1777111433394,37.19,77729.25,0.02,0.01968,1e-05,6.9843]
[1777111439436,37.19,77735.7,0.02,0.01974,1e-05,7.00199]
[1777111444471,37.19,77737.58,0.02,0.01976,1e-05,7.00704]
[1777111449505,37.19,77746.48,0.02,0.01984,1e-05,7.03132]
[1777111454544,37.19,77748.9,0.02,0.01986,1e-05,7.03768]
[1777111459579,37.19,77749.86,0.02,0.01986,1e-05,7.03992]
[1777111464614,37.19,77748.13,0.02,0.01985,1e-05,7.03474]
[1777111468642,37.19,77756.89,0.02,0.01992,1e-05,7.05855]
[1777111473677,37.19,77759.01,0.02,0.01994,1e-05,7.06281]
[1777111478714,37.19,77758.58,0.02,0.01993,1e-05,7.06102]
[1777111483749,37.19,77756.64,0.02,0.01991,1e-05,7.05508]
[1777111488784,37.19,77756.1,0.02,0.01991,1e-05,7.05305]
[1777111493819,37.19,77755.95,0.02,0.0199,1e-05,7.0521]
[1777111498854,37.19,77751.57,0.02,0.01986,1e-05,7.03951]
[1777111503889,37.19,77743.22,0.02,0.01979,1e-05,7.0161]
[1777111508925,37.18,77742.88,0.02,0.01978,1e-05,7.01491]
[1777111514967,37.18,77739.36,0.02,0.01975,1e-05,7.00505]
[1777111520457,37.18,77740.04,0.02,0.01976,1e-05,7.00677]
[1777111526045,37.18,77740.73,0.02,0.01976,1e-05,7.00854]
[1777111531079,37.18,77741.69,0.02,0.01977,1e-05,7.00998]
[1777111536114,37.18,77743.12,0.02,0.01978,1e-05,7.01373]
[1777111543163,37.18,77742.51,0.02,0.01977,1e-05,7.01178]
[1777111550667,37.18,77742.79,0.02,0.01978,1e-05,7.01229]
[1777111557261,37.18,77742.82,0.02,0.01977,1e-05,7.01212]
[1777111562296,37.18,77747.6,0.02,0.01982,1e-05,7.02506]
[1777111567331,37.18,77748.06,0.02,0.01982,1e-05,7.02604]
[1777111572366,37.18,77747.88,0.02,0.01982,1e-05,7.02526]
[1777111577401,37.18,77748.55,0.02,0.01982,1e-05,7.0268]
[1777111582436,37.18,77755.49,0.02,0.01988,1e-05,7.04554]
[1777111588479,37.18,77755.75,0.02,0.01988,1e-05,7.04572]
[1777111593514,37.18,77762.87,0.02,0.01994,1e-05,7.06386]
[1777111598549,37.18,77761.94,0.02,0.01993,1e-05,7.0607]
[1777111603584,37.18,77761.72,0.02,0.01993,1e-05,7.05951]
[1777111608619,37.18,77765.51,0.02,0.01996,1e-05,7.06939]
[1777111613654,37.18,77762.3,0.02,0.01993,1e-05,7.05987]
[1777111618690,37.18,77761.25,0.02,0.01992,1e-05,7.05641]
[1777111624731,37.18,77760.0,0.02,0.0199,1e-05,7.05232]
[1777111631235,37.17,77764.47,0.02,0.01994,1e-05,7.0639]
[1777111636835,37.17,77766.19,0.02,0.01995,1e-05,7.06807]
[1777111641870,37.17,77767.33,0.02,0.01996,1e-05,7.07058]
[1777111646905,37.17,77768.56,0.02,0.01997,1e-05,7.07331]
[1777111651940,37.17,77769.97,0.02,0.01998,1e-05,7.07551]
[1777111657982,37.17,77773.1,0.02,0.02,1e-05,7.08333]
[1777111663019,37.17,77774.6,0.02,0.02001,1e-05,7.08673]
[1777111668056,37.17,77777.19,0.02,0.02003,1e-05,7.09312]
[1777111673092,37.17,77779.18,0.02,0.02005,1e-05,7.09781]
[1777111678126,37.17,77778.21,0.02,0.02004,1e-05,7.09426]
[1777111683162,37.17,77769.13,0.02,0.01995,1e-05,7.06834]
[1777111688197,37.16,77764.43,0.02,0.01991,1e-05,7.05474]
[1777111693232,37.16,77761.23,0.02,0.01988,1e-05,7.04541]
[1777111698268,37.16,77759.76,0.02,0.01987,1e-05,7.04084]
[1777111703302,37.16,77759.31,0.02,0.01986,1e-05,7.03922]
[1777111708337,37.16,77757.62,0.02,0.01984,1e-05,7.0342]
[1777111713372,37.16,77757.77,0.02,0.01984,1e-05,7.03326]
[1777111718407,37.16,77766.35,0.02,0.01992,1e-05,7.05652]
[1777111723442,37.16,77768.55,0.02,0.01993,1e-05,7.06207]
[1777111728477,37.16,77770.05,0.02,0.01995,1e-05,7.06564]
[1777111738547,37.16,77770.99,0.02,0.01995,1e-05,7.06706]
[1777111743581,37.16,77771.58,0.02,0.01995,1e-05,7.06808]
[1777111748617,37.16,77769.78,0.02,0.01994,1e-05,7.06248]
[1777111754660,37.16,77769.39,0.02,0.01993,1e-05,7.06072]
[1777111759696,37.16,77765.71,0.02,0.0199,1e-05,7.05003]
[1777111762716,37.16,77755.31,0.02,0.0198,1e-05,7.02114]
[1777111767751,37.16,77750.08,0.02,0.01976,1e-05,7.00661]
[1777111772786,37.16,77749.04,0.02,0.01974,1e-05,7.00265]
[1777111778829,37.16,77748.9,0.02,0.01974,1e-05,7.00219]
[1777111783864,37.16,77748.3,0.02,0.01974,1e-05,7.00048]
[1777111789905,37.16,77746.92,0.02,0.01972,1e-05,6.99665]
[1777111795950,37.16,77745.91,0.02,0.01972,1e-05,6.99386]
[1777111800983,37.16,77744.64,0.02,0.0197,1e-05,6.99039]
[1777111808032,37.16,77745.74,0.02,0.01971,1e-05,6.99346]
[1777111813067,37.16,77745.38,0.02,0.01971,1e-05,6.99249]
[1777111818102,37.16,77745.84,0.02,0.01972,1e-05,6.99376]
[1777111823137,37.16,77748.99,0.02,0.01974,1e-05,7.0024]
[1777111829180,37.16,77751.1,0.02,0.01976,1e-05,7.0081]
[1777111834215,37.16,77751.56,0.02,0.01976,1e-05,7.00824]
[1777111839251,37.16,77752.07,0.02,0.01977,1e-05,7.00953]
[1777111844285,37.15,77752.66,0.02,0.01977,1e-05,7.01104]
[1777111852837,37.15,77752.52,0.02,0.01977,1e-05,7.01042]
[1777111858383,37.15,77752.11,0.02,0.01977,1e-05,7.00916]
[1777111863419,37.15,77751.88,0.02,0.01976,1e-05,7.00841]
[1777111868458,37.15,77750.56,0.02,0.01975,1e-05,7.00467]
[1777111876509,37.15,77750.6,0.02,0.01975,1e-05,7.00466]
[1777111881544,37.15,77747.66,0.02,0.01972,1e-05,6.99653]
[1777111886579,37.15,77746.05,0.02,0.01971,1e-05,6.99211]
[1777111893117,37.15,77746.14,0.02,0.01971,1e-05,6.99138]
[1777111898664,37.15,77746.45,0.02,0.01971,1e-05,6.99226]
[1777111903698,37.15,77746.21,0.02,0.01971,1e-05,6.99163]
[1777111911754,37.15,77746.72,0.02,0.01971,1e-05,6.99307]
[1777111917797,37.15,77746.85,0.02,0.01972,1e-05,6.99344]
[1777111923330,37.15,77747.15,0.02,0.01972,1e-05,6.99427]
[1777111929887,37.15,77747.51,0.02,0.01972,1e-05,6.99527]
[1777111935929,37.15,77746.85,0.02,0.01972,1e-05,6.99346]
[1777111940964,37.15,77745.65,0.02,0.0197,1e-05,6.99018]
[1777111948013,37.15,77746.95,0.02,0.01972,1e-05,6.99378]
[1777111953048,37.15,77747.35,0.02,0.01972,1e-05,6.99388]
[1777111959090,37.15,77747.72,0.02,0.01972,1e-05,6.99491]
[1777111965132,37.15,77747.36,0.02,0.01972,1e-05,6.99393]
[1777111970168,37.15,77747.4,0.02,0.01972,1e-05,6.99404]
[1777111978223,37.15,77747.83,0.02,0.01972,1e-05,6.99523]
[1777111983258,37.15,77747.9,0.02,0.01972,1e-05,6.99541]
[1777111988293,37.15,77751.88,0.02,0.01976,1e-05,7.00633]
[1777111993328,37.15,77751.59,0.02,0.01975,1e-05,7.00544]
[1777112000377,37.15,77752.17,0.02,0.01976,1e-05,7.00692]
[1777112006419,37.15,77751.42,0.02,0.01975,1e-05,7.00475]
[1777112011454,37.15,77751.72,0.02,0.01975,1e-05,7.00448]
[1777112018504,37.15,77751.79,0.02,0.01975,1e-05,7.00455]
[1777112026561,37.15,77751.27,0.02,0.01975,1e-05,7.00301]
[1777112031596,37.15,77749.36,0.02,0.01973,1e-05,6.99772]
[1777112036631,37.15,77748.97,0.02,0.01973,1e-05,6.99663]
[1777112041666,37.15,77748.96,0.02,0.01973,1e-05,6.99658]
[1777112047708,37.15,77750.54,0.02,0.01974,1e-05,7.0009]
[1777112053750,37.15,77751.17,0.02,0.01975,1e-05,7.00257]
[1777112058785,37.15,77751.88,0.02,0.01975,1e-05,7.00445]
[1777112065837,37.15,77752.33,0.02,0.01975,1e-05,7.00557]
[1777112070870,37.15,77751.71,0.02,0.01975,1e-05,7.00379]
[1777112076912,37.15,77751.46,0.02,0.01974,1e-05,7.00201]
[1777112083961,37.15,77751.32,0.02,0.01974,1e-05,7.00155]
[1777112088996,37.15,77751.33,0.02,0.01974,1e-05,7.00152]
[1777112099064,37.15,77750.91,0.02,0.01974,1e-05,7.00027]
[1777112105108,37.15,77750.88,0.02,0.01974,1e-05,7.00013]
[1777112110143,37.15,77750.88,0.02,0.01974,1e-05,7.00009]
[1777112115178,37.15,77751.1,0.02,0.01974,1e-05,7.00066]
[1777112120213,37.15,77751.01,0.02,0.01974,1e-05,7.00037]
[1777112125248,37.15,77751.54,0.02,0.01974,1e-05,7.00178]
[1777112130283,37.15,77751.45,0.02,0.01974,1e-05,7.00149]
[1777112137332,37.15,77751.59,0.02,0.01974,1e-05,7.00079]
[1777112142367,37.15,77751.67,0.02,0.01974,1e-05,7.00097]
[1777112147402,37.15,77751.56,0.02,0.01974,1e-05,7.00062]
[1777112154452,37.15,77751.02,0.02,0.01974,1e-05,6.99908]
[1777112161502,37.15,77749.19,0.02,0.01972,1e-05,6.99401]
[1777112167544,37.15,77750.8,0.02,0.01973,1e-05,6.99841]
[1777112173586,37.15,77752.69,0.02,0.01975,1e-05,7.00356]
[1777112179124,37.15,77755.37,0.02,0.01977,1e-05,7.01081]
[1777112184664,37.15,77754.87,0.02,0.01977,1e-05,7.00931]
[1777112192720,37.15,77755.68,0.02,0.01977,1e-05,7.01031]
[1777112197755,37.15,77756.13,0.02,0.01978,1e-05,7.01142]
[1777112202790,37.15,77756.63,0.02,0.01978,1e-05,7.01264]
[1777112207825,37.15,77766.18,0.02,0.01986,1e-05,7.03877]
[1777112212869,37.15,77766.77,0.02,0.01987,1e-05,7.04007]
[1777112217904,37.15,77768.81,0.02,0.01988,1e-05,7.04534]
[1777112223948,37.15,77772.98,0.02,0.01992,1e-05,7.05631]
[1777112228982,37.15,77774.13,0.02,0.01993,1e-05,7.05897]
[1777112236522,37.15,77774.96,0.02,0.01993,1e-05,7.06053]
[1777112242073,37.15,77777.61,0.02,0.01995,1e-05,7.06719]
[1777112248115,37.15,77777.82,0.02,0.01995,1e-05,7.06707]
[1777112253150,37.15,77778.61,0.02,0.01996,1e-05,7.06764]
[1777112258185,37.14,77779.1,0.02,0.01996,1e-05,7.06841]
[1777112263220,37.14,77779.5,0.02,0.01996,1e-05,7.06892]
[1777112268255,37.14,77779.54,0.02,0.01996,1e-05,7.06844]
[1777112276311,37.14,77779.29,0.02,0.01995,1e-05,7.06681]
[1777112283361,37.14,77779.83,0.02,0.01996,1e-05,7.06749]
[1777112288395,37.14,77775.0,0.02,0.01991,1e-05,7.05359]
[1777112295444,37.14,77772.48,0.02,0.01989,1e-05,7.04602]
[1777112300479,37.14,77771.67,0.02,0.01988,1e-05,7.04339]
[1777112305514,37.14,77770.58,0.02,0.01987,1e-05,7.04001]
[1777112310550,37.14,77769.34,0.02,0.01985,1e-05,7.03623]
[1777112315583,37.14,77771.78,0.02,0.01987,1e-05,7.04161]
[1777112320619,37.14,77772.36,0.02,0.01988,1e-05,7.04285]
[1777112325654,37.14,77774.54,0.02,0.01989,1e-05,7.04849]
[1777112331695,37.14,77775.68,0.02,0.0199,1e-05,7.05115]
[1777112337738,37.14,77776.84,0.02,0.01991,1e-05,7.05383]
[1777112342773,37.14,77778.02,0.02,0.01992,1e-05,7.05662]
[1777112347810,37.13,77779.88,0.02,0.01994,1e-05,7.06127]
[1777112352845,37.13,77779.83,0.02,0.01993,1e-05,7.06062]
[1777112358888,37.13,77780.87,0.02,0.01994,1e-05,7.06288]
[1777112363922,37.13,77780.61,0.02,0.01994,1e-05,7.06163]
[1777112368957,37.13,77780.79,0.02,0.01994,1e-05,7.06151]
[1777112370976,37.13,77768.42,0.02,0.01983,1e-05,7.02718]
[1777112377504,37.13,77760.88,0.02,0.01976,1e-05,7.00525]
[1777112383057,37.13,77761.4,0.02,0.01976,1e-05,7.00662]
[1777112388092,37.13,77759.84,0.02,0.01975,1e-05,7.00226]
[1777112394134,37.13,77756.7,0.02,0.01972,1e-05,6.99362]
[1777112399169,37.13,77754.51,0.02,0.0197,1e-05,6.98766]
[1777112404205,37.13,77753.81,0.02,0.01969,1e-05,6.98583]
[1777112409239,37.13,77752.43,0.02,0.01969,1e-05,6.98447]
[1777112415281,37.14,77752.23,0.02,0.0197,1e-05,6.98866]
[1777112420316,37.14,77750.88,0.02,0.0197,1e-05,6.98887]
[1777112427855,37.15,77750.36,0.02,0.01972,1e-05,6.99289]
[1777112433407,37.16,77748.94,0.02,0.01972,1e-05,6.9926]
[1777112438442,37.16,77748.69,0.02,0.01973,1e-05,6.99577]
[1777112443477,37.17,77748.21,0.02,0.01974,1e-05,6.99826]
[1777112448512,37.17,77748.21,0.02,0.01975,1e-05,7.00205]
[1777112453551,37.18,77755.82,0.02,0.01983,1e-05,7.02668]
[1777112458587,37.18,77754.3,0.02,0.01983,1e-05,7.02607]
[1777112463625,37.18,77759.1,0.02,0.01988,1e-05,7.04282]
[1777112468660,37.19,77765.76,0.02,0.01995,1e-05,7.06461]
[1777112473693,37.19,77768.33,0.02,0.01999,1e-05,7.07493]
[1777112479735,37.2,77771.03,0.02,0.02002,1e-05,7.08616]
[1777112487791,37.2,77772.5,0.02,0.02005,1e-05,7.09506]
[1777112493834,37.21,77773.76,0.02,0.02007,1e-05,7.10107]
[1777112498876,37.21,77774.79,0.02,0.02009,1e-05,7.10682]
[1777112503904,37.21,77775.03,0.02,0.0201,1e-05,7.11034]
[1777112508939,37.22,77777.2,0.02,0.02013,1e-05,7.11916]
[1777112518485,37.22,77779.63,0.02,0.02017,1e-05,7.13133]
[1777112528556,37.23,77780.82,0.02,0.0202,1e-05,7.13987]
[1777112537135,37.23,77781.44,0.02,0.02022,1e-05,7.14567]
[1777112542170,37.24,77781.85,0.02,0.02023,1e-05,7.14982]
[1777112547205,37.24,77781.89,0.02,0.02024,1e-05,7.15239]
[1777112552240,37.24,77782.24,0.02,0.02025,1e-05,7.15477]
[1777112557275,37.25,77782.05,0.02,0.02025,1e-05,7.15666]
[1777112562312,37.25,77782.04,0.02,0.02026,1e-05,7.15902]
[1777112568900,37.25,77782.35,0.02,0.02027,1e-05,7.16273]
[1777112574397,37.26,77782.4,0.02,0.02028,1e-05,7.16567]
[1777112579431,37.26,77785.66,0.02,0.02032,1e-05,7.17706]
[1777112584466,37.26,77787.9,0.02,0.02035,1e-05,7.1855]
[1777112589501,37.26,77787.99,0.02,0.02036,1e-05,7.1879]
[1777112594535,37.27,77788.12,0.02,0.02037,1e-05,7.19038]
[1777112601585,37.27,77787.91,0.02,0.02037,1e-05,7.19271]
[1777112606620,37.27,77787.89,0.02,0.02038,1e-05,7.19473]
[1777112612662,37.28,77787.76,0.02,0.02038,1e-05,7.19579]
[1777112617697,37.28,77787.68,0.02,0.02039,1e-05,7.1976]
[1777112624746,37.28,77788.4,0.02,0.02041,1e-05,7.20242]
[1777112630788,37.28,77788.2,0.02,0.02041,1e-05,7.20422]
[1777112636830,37.29,77787.82,0.02,0.02042,1e-05,7.2055]
[1777112641865,37.29,77791.04,0.02,0.02045,1e-05,7.21645]
[1777112646900,37.29,77795.4,0.02,0.0205,1e-05,7.2305]
[1777112651935,37.29,77796.75,0.02,0.02052,1e-05,7.23599]
[1777112658984,37.3,77796.79,0.02,0.02052,1e-05,7.23846]
[1777112664020,37.3,77797.86,0.02,0.02054,1e-05,7.24311]
[1777112669054,37.3,77799.85,0.02,0.02056,1e-05,7.25032]
[1777112674089,37.3,77802.21,0.02,0.02059,1e-05,7.25747]
[1777112679124,37.3,77801.98,0.02,0.02059,1e-05,7.25832]
[1777112688189,37.31,77802.18,0.02,0.0206,1e-05,7.26154]
[1777112694231,37.31,77802.3,0.02,0.02061,1e-05,7.26362]
[1777112699814,37.31,77800.62,0.02,0.0206,1e-05,7.26063]
[1777112705308,37.31,77801.51,0.02,0.02061,1e-05,7.26488]
[1777112712357,37.32,77801.23,0.02,0.02062,1e-05,7.26608]
[1777112717392,37.32,77800.74,0.02,0.02062,1e-05,7.26611]
[1777112722427,37.32,77800.41,0.02,0.02062,1e-05,7.26659]
[1777112727462,37.32,77805.75,0.02,0.02067,1e-05,7.28298]
[1777112730023,37.32,77815.24,0.02,0.02076,1e-05,7.31024]
[1777112735522,37.32,77822.55,0.02,0.02083,1e-05,7.33108]
[1777112740559,37.32,77829.81,0.02,0.0209,1e-05,7.35246]
[1777112745592,37.33,77832.29,0.02,0.02092,1e-05,7.36018]
[1777112750627,37.33,77826.41,0.02,0.02087,1e-05,7.34415]
[1777112755665,37.33,77823.85,0.02,0.02085,1e-05,7.33764]
[1777112760708,37.33,77820.26,0.02,0.02082,1e-05,7.3283]
[1777112765744,37.33,77820.44,0.02,0.02082,1e-05,7.32968]
[1777112770780,37.33,77824.48,0.02,0.02086,1e-05,7.34195]
[1777112774808,37.33,77815.63,0.02,0.02078,1e-05,7.31754]
[1777112779842,37.33,77814.78,0.02,0.02078,1e-05,7.31606]
[1777112784876,37.33,77815.1,0.02,0.02079,1e-05,7.31794]
[1777112789911,37.33,77813.1,0.02,0.02077,1e-05,7.31326]
[1777112794947,37.34,77810.82,0.02,0.02075,1e-05,7.30677]
[1777112799982,37.34,77805.24,0.02,0.0207,1e-05,7.2921]
[1777112807031,37.34,77804.77,0.02,0.0207,1e-05,7.29239]
[1777112814080,37.34,77804.45,0.02,0.02071,1e-05,7.29311]
[1777112819115,37.34,77805.91,0.02,0.02072,1e-05,7.29837]
[1777112824151,37.34,77805.2,0.02,0.02072,1e-05,7.29748]
[1777112829185,37.34,77804.78,0.02,0.02072,1e-05,7.29741]
[1777112834220,37.35,77805.04,0.02,0.02073,1e-05,7.29924]
[1777112839255,37.35,77804.92,0.02,0.02073,1e-05,7.3]
[1777112845297,37.35,77803.76,0.02,0.02072,1e-05,7.29803]
[1777112850866,37.35,77803.84,0.02,0.02073,1e-05,7.29957]
[1777112855367,37.35,77804.0,0.02,0.02073,1e-05,7.29985]
[1777112860936,37.35,77803.49,0.02,0.02073,1e-05,7.29971]
[1777112866444,37.35,77803.1,0.02,0.02073,1e-05,7.29969]
[1777112871479,37.36,77799.41,0.02,0.0207,1e-05,7.29038]
[1777112877523,37.36,77799.56,0.02,0.02071,1e-05,7.29241]
[1777112882556,37.36,77800.24,0.02,0.02072,1e-05,7.29546]
[1777112888598,37.36,77800.55,0.02,0.02072,1e-05,7.29765]
[1777112893633,37.36,77800.51,0.02,0.02073,1e-05,7.29862]
[1777112898668,37.36,77805.9,0.02,0.02078,1e-05,7.31488]
[1777112903703,37.36,77805.57,0.02,0.02078,1e-05,7.31489]
[1777112908738,37.36,77798.85,0.02,0.02072,1e-05,7.29695]
[1777112913773,37.37,77802.83,0.02,0.02076,1e-05,7.3082]
[1777112919815,37.37,77804.32,0.02,0.02078,1e-05,7.31358]
[1777112924850,37.37,77804.55,0.02,0.02078,1e-05,7.31517]
[1777112931427,37.37,77804.29,0.02,0.02078,1e-05,7.31556]
[1777112936934,37.37,77801.36,0.02,0.02076,1e-05,7.30841]
[1777112941975,37.37,77800.75,0.02,0.02076,1e-05,7.30767]
[1777112947011,37.37,77801.38,0.02,0.02077,1e-05,7.31042]
[1777112952046,37.37,77801.1,0.02,0.02077,1e-05,7.3106]
[1777112957081,37.38,77799.63,0.02,0.02076,1e-05,7.30741]
[1777112962117,37.38,77803.83,0.02,0.0208,1e-05,7.32023]
[1777112967151,37.38,77808.24,0.02,0.02084,1e-05,7.33356]
[1777112972186,37.38,77806.94,0.02,0.02083,1e-05,7.3296]
[1777112977221,37.38,77806.23,0.02,0.02083,1e-05,7.32838]
[1777112983262,37.38,77805.71,0.02,0.02083,1e-05,7.32787]
[1777112988298,37.38,77804.48,0.02,0.02082,1e-05,7.3252]
[1777112993333,37.38,77803.57,0.02,0.02081,1e-05,7.32345]
[1777112999375,37.38,77802.68,0.02,0.02081,1e-05,7.32196]
[1777113004410,37.39,77803.12,0.02,0.02081,1e-05,7.32405]
[1777113009447,37.39,77803.56,0.02,0.02082,1e-05,7.32612]
[1777113014480,37.39,77808.03,0.02,0.02086,1e-05,7.33957]
[1777113019515,37.39,77809.36,0.02,0.02088,1e-05,7.34404]
[1777113024550,37.39,77809.86,0.02,0.02089,1e-05,7.34612]
[1777113029585,37.39,77808.85,0.02,0.02088,1e-05,7.34312]
[1777113034621,37.38,77809.23,0.02,0.02087,1e-05,7.33991]
[1777113039655,37.38,77809.43,0.02,0.02086,1e-05,7.33729]
[1777113044690,37.38,77811.04,0.02,0.02086,1e-05,7.33867]
[1777113049725,37.37,77811.67,0.02,0.02085,1e-05,7.33664]
[1777113054760,37.37,77812.44,0.02,0.02085,1e-05,7.33566]
[1777113059795,37.37,77813.06,0.02,0.02084,1e-05,7.33427]
[1777113064830,37.36,77814.36,0.02,0.02085,1e-05,7.33481]
[1777113069865,37.36,77814.5,0.02,0.02084,1e-05,7.33209]
[1777113074900,37.35,77814.34,0.02,0.02083,1e-05,7.32855]
[1777113080942,37.35,77814.95,0.02,0.02082,1e-05,7.3266]
[1777113085977,37.35,77815.33,0.02,0.02081,1e-05,7.32464]
[1777113092647,37.34,77815.49,0.02,0.0208,1e-05,7.32043]
[1777113098061,37.34,77823.59,0.02,0.02086,1e-05,7.33977]
[1777113101087,37.34,77847.68,0.02,0.02108,1e-05,7.40634]
[1777113106123,37.33,77839.88,0.02,0.02099,1e-05,7.3806]
[1777113111157,37.33,77842.32,0.02,0.021,1e-05,7.38408]
[1777113116192,37.32,77844.78,0.02,0.02101,1e-05,7.38762]
[1777113121227,37.32,77847.25,0.02,0.02103,1e-05,7.39115]
[1777113126264,37.31,77847.98,0.02,0.02102,1e-05,7.38969]
[1777113131297,37.31,77847.65,0.02,0.02101,1e-05,7.38524]
[1777113136332,37.31,77847.57,0.02,0.02099,1e-05,7.38155]
[1777113141367,37.3,77851.87,0.02,0.02102,1e-05,7.39035]
[1777113146402,37.3,77853.53,0.02,0.02103,1e-05,7.39159]
[1777113151437,37.29,77853.61,0.02,0.02101,1e-05,7.38726]
[1777113156472,37.29,77853.92,0.02,0.021,1e-05,7.38468]
[1777113161508,37.29,77855.82,0.02,0.02101,1e-05,7.38665]
[1777113166543,37.28,77858.77,0.02,0.02102,1e-05,7.3916]
[1777113172585,37.28,77858.43,0.02,0.02101,1e-05,7.38645]
[1777113177620,37.27,77857.72,0.02,0.02099,1e-05,7.38099]
[1777113183297,37.27,77853.63,0.02,0.02094,1e-05,7.36534]
[1777113188332,37.26,77853.33,0.02,0.02092,1e-05,7.36124]
[1777113193732,37.26,77858.96,0.02,0.02097,1e-05,7.37403]
[1777113199409,37.26,77860.45,0.02,0.02097,1e-05,7.37432]
[1777113204809,37.25,77863.57,0.02,0.02098,1e-05,7.37989]
[1777113209848,37.25,77863.28,0.02,0.02097,1e-05,7.37506]
[1777113214881,37.24,77863.88,0.02,0.02096,1e-05,7.37242]
[1777113219915,37.24,77863.58,0.02,0.02095,1e-05,7.3683]
[1777113226964,37.23,77863.12,0.02,0.02093,1e-05,7.36249]
[1777113231998,37.23,77863.1,0.02,0.02091,1e-05,7.35926]
[1777113237035,37.23,77864.21,0.02,0.02091,1e-05,7.35927]
[1777113242075,37.22,77863.3,0.02,0.0209,1e-05,7.35356]
[1777113248118,37.22,77862.61,0.02,0.02088,1e-05,7.34791]
[1777113256174,37.21,77863.06,0.02,0.02086,1e-05,7.34434]
[1777113263223,37.21,77864.45,0.02,0.02086,1e-05,7.34409]
[1777113269265,37.2,77866.13,0.02,0.02087,1e-05,7.34527]
[1777113276314,37.2,77866.99,0.02,0.02086,1e-05,7.3425]
[1777113282356,37.19,77865.71,0.02,0.02083,1e-05,7.33534]
[1777113287391,37.19,77863.5,0.02,0.0208,1e-05,7.32618]
[1777113292426,37.19,77854.25,0.02,0.02071,1e-05,7.29719]
[1777113297461,37.18,77853.46,0.02,0.02069,1e-05,7.29239]
[1777113302496,37.18,77852.67,0.02,0.02068,1e-05,7.28764]
[1777113308537,37.18,77852.85,0.02,0.02067,1e-05,7.28518]
[1777113313573,37.18,77852.49,0.02,0.02066,1e-05,7.28172]
[1777113318608,37.17,77852.33,0.02,0.02065,1e-05,7.27886]
[1777113321630,37.17,77843.57,0.02,0.02056,1e-05,7.25272]
[1777113326665,37.17,77840.74,0.02,0.02053,1e-05,7.24259]
[1777113331700,37.17,77839.12,0.02,0.02051,1e-05,7.23492]
[1777113336735,37.16,77829.95,0.02,0.02042,1e-05,7.20717]
[1777113341770,37.16,77825.73,0.02,0.02037,1e-05,7.19354]
[1777113346807,37.16,77822.64,0.02,0.02034,1e-05,7.18323]
[1777113351843,37.16,77819.47,0.02,0.02031,1e-05,7.1728]
[1777113356878,37.16,77818.52,0.02,0.02029,1e-05,7.16867]
[1777113364934,37.15,77818.24,0.02,0.02028,1e-05,7.16558]
[1777113370646,37.15,77817.43,0.02,0.02027,1e-05,7.16164]
[1777113377019,37.15,77816.76,0.02,0.02026,1e-05,7.15811]
[1777113384068,37.15,77825.28,0.02,0.02033,1e-05,7.17963]
[1777113390787,37.14,77824.93,0.02,0.02032,1e-05,7.17686]
[1777113398166,37.14,77827.12,0.02,0.02033,1e-05,7.17956]
[1777113405214,37.14,77829.53,0.02,0.02034,1e-05,7.18417]
[1777113411258,37.14,77829.1,0.02,0.02033,1e-05,7.18112]
[1777113416293,37.13,77830.35,0.02,0.02034,1e-05,7.1831]
[1777113421329,37.13,77831.36,0.02,0.02034,1e-05,7.18439]
[1777113427370,37.13,77832.44,0.02,0.02034,1e-05,7.18556]
[1777113432405,37.13,77833.55,0.02,0.02035,1e-05,7.18713]
[1777113439454,37.13,77834.56,0.02,0.02035,1e-05,7.18778]
[1777113444489,37.12,77836.0,0.02,0.02036,1e-05,7.19026]
[1777113450531,37.12,77837.17,0.02,0.02036,1e-05,7.19166]
[1777113455566,37.12,77837.67,0.02,0.02036,1e-05,7.19044]
[1777113460601,37.12,77838.53,0.02,0.02036,1e-05,7.19128]
[1777113465636,37.12,77839.11,0.02,0.02036,1e-05,7.19133]
[1777113470671,37.11,77844.94,0.02,0.02041,1e-05,7.20611]
[1777113475706,37.11,77842.3,0.02,0.02038,1e-05,7.19703]
[1777113480741,37.11,77840.82,0.02,0.02036,1e-05,7.19126]
[1777113485775,37.11,77839.38,0.02,0.02034,1e-05,7.18567]
[1777113491490,37.11,77836.67,0.02,0.02031,1e-05,7.17627]
[1777113496851,37.1,77836.36,0.02,0.02031,1e-05,7.17392]
[1777113501893,37.1,77830.8,0.02,0.02025,1e-05,7.15695]
[1777113507931,37.1,77827.72,0.02,0.02022,1e-05,7.14681]
[1777113515990,37.1,77825.34,0.02,0.02019,1e-05,7.13728]
[1777113521700,37.1,77823.34,0.02,0.02016,1e-05,7.13038]
[1777113527068,37.1,77821.51,0.02,0.02014,1e-05,7.12423]
[1777113532103,37.1,77820.0,0.02,0.02013,1e-05,7.11904]
[1777113537138,37.09,77819.52,0.02,0.02012,1e-05,7.11676]
[1777113542173,37.09,77812.84,0.02,0.02006,1e-05,7.09726]
[1777113547208,37.09,77810.14,0.02,0.02003,1e-05,7.08901]
[1777113549222,37.09,77827.22,0.02,0.02018,1e-05,7.1361]
[1777113555264,37.09,77830.55,0.02,0.02021,1e-05,7.14411]
[1777113560299,37.09,77833.33,0.02,0.02023,1e-05,7.15072]
[1777113565335,37.09,77835.36,0.02,0.02024,1e-05,7.15519]
[1777113570369,37.09,77837.16,0.02,0.02026,1e-05,7.15899]
[1777113577419,37.08,77837.94,0.02,0.02025,1e-05,7.15837]
[1777113583462,37.08,77839.66,0.02,0.02026,1e-05,7.16166]
[1777113588496,37.08,77840.54,0.02,0.02027,1e-05,7.16284]
[1777113593539,37.08,77841.27,0.02,0.02027,1e-05,7.1636]
[1777113600583,37.08,77842.05,0.02,0.02027,1e-05,7.16398]
[1777113605617,37.08,77843.43,0.02,0.02028,1e-05,7.16655]
[1777113610651,37.07,77842.79,0.02,0.02027,1e-05,7.16346]
[1777113615687,37.07,77843.15,0.02,0.02027,1e-05,7.16319]
[1777113621728,37.07,77841.36,0.02,0.02025,1e-05,7.15667]
[1777113626763,37.07,77841.22,0.02,0.02024,1e-05,7.15505]
[1777113631798,37.07,77840.0,0.02,0.02022,1e-05,7.14941]
[1777113636833,37.07,77839.12,0.02,0.02021,1e-05,7.14579]
[1777113640861,37.06,77830.19,0.02,0.02013,1e-05,7.11998]
[1777113646903,37.06,77825.32,0.02,0.02008,1e-05,7.10534]
[1777113651938,37.06,77821.99,0.02,0.02005,1e-05,7.09529]
[1777113656976,37.06,77819.6,0.02,0.02003,1e-05,7.08796]
[1777113662010,37.06,77810.9,0.02,0.01995,1e-05,7.06324]
[1777113667045,37.06,77809.68,0.02,0.01993,1e-05,7.05943]
[1777113672080,37.06,77808.45,0.02,0.01992,1e-05,7.05563]
[1777113677115,37.06,77807.64,0.02,0.01991,1e-05,7.05302]
[1777113682150,37.06,77806.98,0.02,0.01991,1e-05,7.05085]
[1777113687185,37.06,77806.81,0.02,0.0199,1e-05,7.05004]
[1777113692220,37.06,77805.93,0.02,0.01989,1e-05,7.04627]
[1777113697256,37.06,77800.94,0.02,0.01985,1e-05,7.03223]
[1777113704304,37.06,77799.76,0.02,0.01984,1e-05,7.02874]
[1777113710015,37.06,77799.06,0.02,0.01983,1e-05,7.02664]
[1777113715381,37.06,77798.66,0.02,0.01982,1e-05,7.02538]
[1777113720415,37.06,77801.65,0.02,0.01985,1e-05,7.03351]
[1777113725452,37.06,77802.79,0.02,0.01986,1e-05,7.03648]
[1777113730486,37.06,77807.77,0.02,0.0199,1e-05,7.05]
[1777113736529,37.06,77807.91,0.02,0.0199,1e-05,7.05]
[1777113741563,37.06,77806.29,0.02,0.01989,1e-05,7.0452]
[1777113748612,37.06,77804.96,0.02,0.01988,1e-05,7.04114]
[1777113753647,37.06,77804.5,0.02,0.01987,1e-05,7.03861]
[1777113754654,37.06,77791.03,0.02,0.01975,1e-05,7.00143]
[1777113759689,37.06,77789.16,0.02,0.01973,1e-05,6.9964]
[1777113767745,37.06,77786.73,0.02,0.01971,1e-05,6.98992]
[1777113772780,37.06,77788.11,0.02,0.01972,1e-05,6.99387]
[1777113778823,37.06,77788.64,0.02,0.01973,1e-05,6.9955]
[1777113780837,37.06,77788.35,0.02,0.01973,1e-05,6.99475]
[1777113783858,37.06,77789.47,0.02,0.01974,1e-05,6.99791]
[1777113790909,37.06,77790.39,0.02,0.01975,1e-05,7.00061]
[1777113794935,37.06,77777.54,0.02,0.01963,1e-05,6.9654]
[1777113799970,37.06,77782.73,0.02,0.01968,1e-05,6.98]
[1777113802992,37.06,77791.61,0.02,0.01976,1e-05,7.00463]
[1777113808027,37.06,77792.21,0.02,0.01976,1e-05,7.00638]
[1777113814068,37.06,77792.52,0.02,0.01976,1e-05,7.00626]
[1777113819102,37.06,77790.65,0.02,0.01975,1e-05,7.00116]
[1777113824138,37.06,77790.56,0.02,0.01975,1e-05,7.00101]
[1777113829173,37.06,77790.29,0.02,0.01975,1e-05,7.00035]
[1777113834208,37.06,77790.23,0.02,0.01974,1e-05,7.00028]
[1777113840952,37.06,77790.25,0.02,0.01975,1e-05,7.00046]
[1777113846292,37.06,77790.3,0.02,0.01975,1e-05,7.00069]
[1777113851327,37.06,77789.49,0.02,0.01974,1e-05,6.99855]
[1777113857369,37.06,77789.34,0.02,0.01974,1e-05,6.99826]
[1777113862405,37.06,77789.83,0.02,0.01974,1e-05,6.99971]
[1777113868446,37.06,77789.56,0.02,0.01974,1e-05,6.99908]
[1777113873481,37.06,77789.85,0.02,0.01974,1e-05,6.99896]
[1777113878516,37.06,77789.5,0.02,0.01974,1e-05,6.99812]
[1777113883553,37.06,77790.14,0.02,0.01974,1e-05,6.99998]
[1777113888586,37.06,77790.54,0.02,0.01975,1e-05,7.00116]
[1777113893621,37.06,77798.25,0.02,0.01982,1e-05,7.02238]
[1777113898657,37.06,77798.08,0.02,0.01981,1e-05,7.02182]
[1777113903691,37.06,77797.59,0.02,0.01981,1e-05,7.02038]
[1777113908726,37.06,77801.14,0.02,0.01984,1e-05,7.03006]
[1777113914767,37.06,77801.03,0.02,0.01984,1e-05,7.02957]
[1777113919803,37.06,77801.07,0.02,0.01984,1e-05,7.02952]
[1777113923831,37.06,77814.26,0.02,0.01996,1e-05,7.06587]
[1777113930880,37.06,77813.88,0.02,0.01995,1e-05,7.06421]
[1777113938638,37.06,77813.39,0.02,0.01994,1e-05,7.06114]
[1777113944978,37.06,77812.84,0.02,0.01993,1e-05,7.05912]
[1777113950013,37.06,77813.3,0.02,0.01994,1e-05,7.06]
[1777113955049,37.05,77812.81,0.02,0.01993,1e-05,7.05825]
[1777113962097,37.05,77812.77,0.02,0.01993,1e-05,7.0576]
[1777113969147,37.05,77812.78,0.02,0.01993,1e-05,7.0571]
[1777113974181,37.05,77812.4,0.02,0.01992,1e-05,7.05567]
[1777113987273,37.05,77812.17,0.02,0.01992,1e-05,7.05411]
[1777113991301,37.05,77803.82,0.02,0.01984,1e-05,7.02973]
[1777113996335,37.05,77804.26,0.02,0.01984,1e-05,7.03076]
[1777114006405,37.05,77805.11,0.02,0.01985,1e-05,7.03279]
[1777114014461,37.05,77804.92,0.02,0.01985,1e-05,7.032]
[1777114019495,37.05,77805.94,0.02,0.01986,1e-05,7.03464]
[1777114024534,37.05,77804.51,0.02,0.01984,1e-05,7.03051]
[1777114028279,37.05,77793.31,0.02,0.01974,1e-05,6.99956]
[1777114033594,37.05,77790.94,0.02,0.01972,1e-05,6.99314]
[1777114038629,37.05,77790.92,0.02,0.01972,1e-05,6.99322]
[1777114043664,37.05,77790.49,0.02,0.01972,1e-05,6.9922]
[1777114049706,37.05,77791.08,0.02,0.01973,1e-05,6.99402]
[1777114055748,37.05,77791.58,0.02,0.01973,1e-05,6.99456]
[1777114067834,37.05,77791.87,0.02,0.01973,1e-05,6.99574]
[1777114072869,37.05,77786.58,0.02,0.01969,1e-05,6.98133]
[1777114077904,37.05,77783.91,0.02,0.01966,1e-05,6.97426]
[1777114082939,37.05,77782.64,0.02,0.01965,1e-05,6.9711]
[1777114087974,37.05,77783.11,0.02,0.01966,1e-05,6.97272]
[1777114093009,37.05,77780.27,0.02,0.01963,1e-05,6.96529]
[1777114098044,37.05,77779.95,0.02,0.01963,1e-05,6.96479]
[1777114103079,37.05,77778.82,0.02,0.01962,1e-05,6.96208]
[1777114109121,37.05,77777.84,0.02,0.01962,1e-05,6.95989]
[1777114114156,37.06,77776.31,0.02,0.0196,1e-05,6.95513]
[1777114119191,37.06,77768.0,0.02,0.01953,1e-05,6.93294]
[1777114125235,37.06,77767.16,0.02,0.01953,1e-05,6.93142]
[1777114130272,37.06,77766.15,0.02,0.01952,1e-05,6.92932]
[1777114135307,37.06,77765.74,0.02,0.01952,1e-05,6.92886]
[1777114140342,37.06,77765.11,0.02,0.01951,1e-05,6.92782]
[1777114146386,37.06,77763.68,0.02,0.01951,1e-05,6.92474]
[1777114151421,37.06,77763.11,0.02,0.0195,1e-05,6.92388]
[1777114158470,37.06,77761.83,0.02,0.01949,1e-05,6.92138]
[1777114169546,37.06,77761.46,0.02,0.0195,1e-05,6.92197]
[1777114175589,37.07,77761.46,0.02,0.0195,1e-05,6.92183]
[1777114180624,37.07,77761.77,0.02,0.0195,1e-05,6.92339]
[1777114187673,37.07,77762.45,0.02,0.01951,1e-05,6.92623]
[1777114192708,37.07,77762.31,0.02,0.01951,1e-05,6.92653]
[1777114199491,37.07,77763.99,0.02,0.01953,1e-05,6.93206]
[1777114205799,37.07,77765.86,0.02,0.01955,1e-05,6.93794]
[1777114213855,37.07,77766.59,0.02,0.01956,1e-05,6.94087]
[1777114219631,37.07,77767.12,0.02,0.01957,1e-05,6.94298]
[1777114229703,37.07,77767.48,0.02,0.01957,1e-05,6.94504]
[1777114235003,37.07,77767.74,0.02,0.01957,1e-05,6.94537]
[1777114240038,37.07,77768.29,0.02,0.01958,1e-05,6.94739]
[1777114245075,37.08,77771.25,0.02,0.01961,1e-05,6.95589]
[1777114253128,37.08,77771.26,0.02,0.01961,1e-05,6.95669]
[1777114260178,37.08,77770.41,0.02,0.0196,1e-05,6.95496]
[1777114265212,37.08,77768.33,0.02,0.01959,1e-05,6.94971]
[1777114270247,37.08,77768.64,0.02,0.01959,1e-05,6.95104]
[1777114275282,37.08,77767.9,0.02,0.01959,1e-05,6.94948]
[1777114281324,37.08,77767.84,0.02,0.01959,1e-05,6.94988]
[1777114287368,37.08,77767.72,0.02,0.01959,1e-05,6.95012]
[1777114292403,37.08,77776.18,0.02,0.01966,1e-05,6.97275]
[1777114299453,37.08,77779.08,0.02,0.01969,1e-05,6.98111]
[1777114304488,37.08,77780.22,0.02,0.0197,1e-05,6.98446]
[1777114309523,37.08,77781.01,0.02,0.01971,1e-05,6.98682]
[1777114314563,37.08,77781.38,0.02,0.01971,1e-05,6.988]
[1777114319593,37.08,77782.32,0.02,0.01972,1e-05,6.99074]
[1777114328657,37.08,77782.82,0.02,0.01973,1e-05,6.99235]
[1777114333692,37.08,77783.64,0.02,0.01973,1e-05,6.99472]
[1777114340742,37.08,77783.94,0.02,0.01974,1e-05,6.99568]
[1777114345776,37.08,77783.68,0.02,0.01973,1e-05,6.99505]
[1777114350811,37.08,77783.73,0.02,0.01974,1e-05,6.99529]
[1777114355850,37.08,77787.41,0.02,0.01977,1e-05,7.00446]
[1777114360885,37.08,77786.47,0.02,0.01976,1e-05,7.00189]
[1777114366927,37.08,77783.1,0.02,0.01973,1e-05,6.99268]
[1777114371966,37.08,77776.69,0.02,0.01967,1e-05,6.97522]
[1777114378007,37.08,77777.17,0.02,0.01968,1e-05,6.97683]
[1777114383043,37.08,77775.66,0.02,0.01966,1e-05,6.97294]
[1777114389085,37.08,77772.28,0.02,0.01964,1e-05,6.96404]
[1777114394120,37.08,77774.64,0.02,0.01966,1e-05,6.97091]
[1777114400896,37.09,77775.25,0.02,0.01966,1e-05,6.97293]
[1777114407208,37.09,77774.28,0.02,0.01966,1e-05,6.97065]
[1777114417280,37.09,77769.94,0.02,0.01962,1e-05,6.95838]
[1777114422316,37.09,77768.58,0.02,0.01961,1e-05,6.95505]
[1777114427351,37.09,77771.06,0.02,0.01963,1e-05,6.96225]
[1777114440442,37.09,77773.58,0.02,0.01966,1e-05,6.97004]
[1777114445477,37.09,77772.57,0.02,0.01965,1e-05,6.96759]
[1777114450512,37.09,77773.62,0.02,0.01966,1e-05,6.97078]
[1777114452526,37.09,77792.3,0.02,0.01982,1e-05,7.02224]
[1777114453533,37.09,77801.09,0.02,0.0199,1e-05,7.04655]
[1777114458571,37.09,77800.69,0.02,0.0199,1e-05,7.04515]
[1777114463604,37.09,77797.45,0.02,0.01987,1e-05,7.03588]
[1777114468638,37.09,77793.95,0.02,0.01984,1e-05,7.02598]
[1777114473673,37.09,77792.16,0.02,0.01982,1e-05,7.01986]
[1777114478708,37.09,77791.25,0.02,0.01981,1e-05,7.01722]
[1777114483742,37.09,77789.02,0.02,0.01979,1e-05,7.01098]
[1777114488778,37.09,77786.18,0.02,0.01976,1e-05,7.00311]
[1777114493813,37.09,77786.22,0.02,0.01976,1e-05,7.00323]
[1777114500862,37.09,77785.85,0.02,0.01976,1e-05,7.00224]
[1777114505897,37.09,77786.2,0.02,0.01976,1e-05,7.00323]
[1777114510932,37.09,77787.2,0.02,0.01977,1e-05,7.00598]
[1777114515968,37.09,77787.34,0.02,0.01977,1e-05,7.00637]
[1777114521750,37.09,77787.31,0.02,0.01977,1e-05,7.00628]
[1777114528052,37.09,77787.14,0.02,0.01977,1e-05,7.00581]
[1777114535102,37.09,77787.28,0.02,0.01977,1e-05,7.00518]
[1777114541893,37.09,77787.33,0.02,0.01977,1e-05,7.00532]
[1777114551963,37.09,77787.29,0.02,0.01977,1e-05,7.00522]
[1777114557261,37.09,77787.29,0.02,0.01977,1e-05,7.00522]
[1777114567324,37.09,77786.44,0.02,0.01976,1e-05,7.00289]
[1777114572361,37.09,77787.94,0.02,0.01978,1e-05,7.00704]
[1777114577398,37.09,77792.75,0.02,0.01982,1e-05,7.02023]
[1777114589480,37.09,77792.94,0.02,0.01982,1e-05,7.02045]
[1777114594515,37.09,77792.72,0.02,0.01981,1e-05,7.01871]
[1777114600557,37.09,77792.71,0.02,0.01981,1e-05,7.01856]
[1777114606599,37.09,77793.21,0.02,0.01982,1e-05,7.01981]
[1777114611634,37.09,77793.12,0.02,0.01982,1e-05,7.01945]
[1777114616671,37.09,77793.52,0.02,0.01982,1e-05,7.02044]
[1777114621709,37.09,77793.76,0.02,0.01982,1e-05,7.02098]
[1777114626740,37.09,77793.92,0.02,0.01982,1e-05,7.0213]
[1777114631776,37.09,77793.15,0.02,0.01981,1e-05,7.01905]
[1777114637821,37.09,77794.01,0.02,0.01982,1e-05,7.02128]
[1777114642853,37.09,77793.9,0.02,0.01982,1e-05,7.02085]
[1777114647889,37.09,77793.79,0.02,0.01982,1e-05,7.02043]
[1777114653931,37.09,77793.97,0.02,0.01982,1e-05,7.01976]
[1777114658965,37.09,77793.7,0.02,0.01981,1e-05,7.0189]
[1777114664002,37.09,77793.82,0.02,0.01982,1e-05,7.01913]
[1777114670042,37.09,77793.83,0.02,0.01981,1e-05,7.01903]
[1777114682126,37.09,77793.87,0.02,0.01981,1e-05,7.01888]
[1777114688171,37.08,77792.83,0.02,0.0198,1e-05,7.0159]
[1777114693204,37.08,77792.62,0.02,0.0198,1e-05,7.01525]
[1777114701259,37.08,77791.44,0.02,0.01979,1e-05,7.01189]
[1777114706295,37.08,77791.43,0.02,0.01979,1e-05,7.01181]
[1777114713161,37.08,77791.2,0.02,0.01979,1e-05,7.01011]
[1777114715358,37.08,77775.79,0.02,0.01965,1e-05,6.96776]
[1777114721400,37.09,77770.03,0.02,0.0196,1e-05,6.95239]
[1777114726435,37.09,77768.94,0.02,0.01959,1e-05,6.94976]
[1777114731470,37.09,77766.59,0.02,0.01957,1e-05,6.9439]
[1777114736506,37.09,77766.42,0.02,0.01957,1e-05,6.94395]
[1777114742547,37.09,77764.89,0.02,0.01956,1e-05,6.94039]
[1777114747582,37.09,77763.57,0.02,0.01955,1e-05,6.93732]
[1777114753437,37.09,77763.39,0.02,0.01955,1e-05,6.9375]
[1777114758660,37.09,77773.85,0.02,0.01965,1e-05,6.96667]
[1777114767722,37.09,77776.26,0.02,0.01967,1e-05,6.97383]
[1777114772757,37.09,77778.44,0.02,0.01969,1e-05,6.97903]
[1777114779806,37.09,77779.07,0.02,0.01969,1e-05,6.98106]
[1777114784841,37.09,77780.55,0.02,0.01971,1e-05,6.98531]
[1777114789876,37.09,77780.5,0.02,0.01971,1e-05,6.98533]
[1777114795918,37.09,77774.74,0.02,0.01966,1e-05,6.96976]
[1777114801960,37.09,77774.66,0.02,0.01966,1e-05,6.96988]
[1777114808024,37.09,77773.76,0.02,0.01965,1e-05,6.96776]
[1777114813059,37.09,77769.63,0.02,0.01962,1e-05,6.95677]
[1777114820109,37.09,77767.7,0.02,0.0196,1e-05,6.95203]
[1777114825143,37.09,77763.49,0.02,0.01957,1e-05,6.94097]
[1777114830178,37.09,77760.31,0.02,0.01954,1e-05,6.93281]
[1777114835213,37.1,77759.75,0.02,0.01953,1e-05,6.93085]
[1777114840248,37.1,77758.53,0.02,0.01953,1e-05,6.92813]
[1777114845284,37.1,77755.51,0.02,0.0195,1e-05,6.92052]
[1777114851327,37.1,77753.15,0.02,0.01948,1e-05,6.91491]
[1777114857369,37.1,77750.95,0.02,0.01947,1e-05,6.90981]
[1777114862408,37.1,77750.06,0.02,0.01946,1e-05,6.90817]
[1777114870463,37.1,77750.09,0.02,0.01947,1e-05,6.9095]
[1777114876505,37.1,77749.54,0.02,0.01946,1e-05,6.90893]
[1777114881540,37.1,77747.89,0.02,0.01945,1e-05,6.90521]
[1777114886576,37.1,77747.17,0.02,0.01945,1e-05,6.90404]
[1777114893624,37.11,77746.23,0.02,0.01944,1e-05,6.90162]
[1777114899666,37.11,77744.48,0.02,0.01943,1e-05,6.89803]
[1777114904701,37.11,77745.22,0.02,0.01944,1e-05,6.9009]
[1777114910743,37.11,77745.63,0.02,0.01945,1e-05,6.90301]
[1777114915779,37.11,77746.18,0.02,0.01945,1e-05,6.90532]
[1777114920814,37.11,77744.65,0.02,0.01944,1e-05,6.90196]
[1777114925848,37.11,77745.31,0.02,0.01945,1e-05,6.90458]
[1777114934711,37.11,77744.86,0.02,0.01945,1e-05,6.90478]
[1777114939946,37.12,77744.46,0.02,0.01945,1e-05,6.90449]
[1777114944981,37.12,77746.59,0.02,0.01947,1e-05,6.91106]
[1777114950016,37.12,77746.57,0.02,0.01948,1e-05,6.91175]
[1777114955051,37.12,77748.48,0.02,0.01949,1e-05,6.91667]
[1777114960087,37.12,77754.76,0.02,0.01955,1e-05,6.93443]
[1777114965121,37.12,77752.5,0.02,0.01953,1e-05,6.92882]
[1777114970158,37.12,77752.04,0.02,0.01953,1e-05,6.92815]
[1777114975191,37.12,77746.95,0.02,0.01949,1e-05,6.91489]
[1777114982240,37.12,77746.34,0.02,0.01948,1e-05,6.91421]
[1777114988283,37.12,77745.48,0.02,0.01948,1e-05,6.91271]
[1777114993318,37.12,77745.09,0.02,0.01948,1e-05,6.91236]
[1777114998353,37.12,77743.83,0.02,0.01947,1e-05,6.90964]
[1777115003402,37.13,77744.2,0.02,0.01948,1e-05,6.91137]
[1777115009444,37.13,77744.65,0.02,0.01948,1e-05,6.91346]
[1777115016493,37.13,77744.81,0.02,0.01948,1e-05,6.91387]
[1777115023543,37.13,77744.46,0.02,0.01948,1e-05,6.9139]
[1777115029371,37.13,77744.11,0.02,0.01948,1e-05,6.91378]
[1777115034620,37.13,77744.09,0.02,0.01949,1e-05,6.91442]
[1777115039655,37.13,77743.99,0.02,0.01949,1e-05,6.91484]
[1777115044690,37.13,77744.51,0.02,0.01949,1e-05,6.91694]
[1777115049725,37.13,77743.56,0.02,0.01949,1e-05,6.91502]
[1777115054760,37.13,77744.57,0.02,0.0195,1e-05,6.91845]
[1777115059795,37.14,77747.7,0.02,0.01953,1e-05,6.92776]
[1777115064830,37.14,77754.67,0.02,0.01959,1e-05,6.94727]
[1777115069865,37.14,77754.42,0.02,0.01959,1e-05,6.947]
[1777115074901,37.14,77754.93,0.02,0.01959,1e-05,6.94779]
[1777115079960,37.14,77754.63,0.02,0.01959,1e-05,6.94738]
[1777115084995,37.14,77753.92,0.02,0.01959,1e-05,6.94585]
[1777115090031,37.14,77753.47,0.02,0.01959,1e-05,6.94504]
[1777115095065,37.14,77753.03,0.02,0.01958,1e-05,6.94427]
[1777115100100,37.14,77751.82,0.02,0.01957,1e-05,6.94144]
[1777115105136,37.14,77753.14,0.02,0.01959,1e-05,6.94549]
[1777115110171,37.14,77752.79,0.02,0.01959,1e-05,6.94496]
[1777115116212,37.14,77751.16,0.02,0.01957,1e-05,6.94103]
[1777115121248,37.14,77750.73,0.02,0.01957,1e-05,6.94031]
[1777115130311,37.14,77750.69,0.02,0.01957,1e-05,6.94104]
[1777115134339,37.14,77742.85,0.02,0.0195,1e-05,6.91906]
[1777115139374,37.14,77739.19,0.02,0.01947,1e-05,6.90972]
[1777115144417,37.14,77738.13,0.02,0.01947,1e-05,6.90754]
[1777115149449,37.15,77738.71,0.02,0.01947,1e-05,6.90985]
[1777115154484,37.15,77739.7,0.02,0.01948,1e-05,6.91325]
[1777115160526,37.15,77740.43,0.02,0.01949,1e-05,6.91605]
[1777115165561,37.15,77743.06,0.02,0.01952,1e-05,6.92386]
[1777115176638,37.15,77744.08,0.02,0.01953,1e-05,6.92791]
[1777115182681,37.15,77744.41,0.02,0.01954,1e-05,6.92947]
[1777115188485,37.15,77744.32,0.02,0.01954,1e-05,6.92986]
[1777115194766,37.15,77743.92,0.02,0.01953,1e-05,6.92841]
[1777115199801,37.15,77743.64,0.02,0.01953,1e-05,6.92818]
[1777115206850,37.15,77742.48,0.02,0.01953,1e-05,6.92579]
[1777115211884,37.15,77742.81,0.02,0.01953,1e-05,6.92725]
[1777115216920,37.16,77743.11,0.02,0.01954,1e-05,6.92872]
[1777115223970,37.16,77742.65,0.02,0.01953,1e-05,6.92823]
[1777115229004,37.16,77741.88,0.02,0.01953,1e-05,6.92667]
[1777115234039,37.16,77741.49,0.02,0.01953,1e-05,6.92616]
[1777115239074,37.16,77742.75,0.02,0.01954,1e-05,6.93015]
[1777115244108,37.16,77746.16,0.02,0.01957,1e-05,6.93995]
[1777115249144,37.16,77749.66,0.02,0.0196,1e-05,6.94993]
[1777115255186,37.16,77750.56,0.02,0.01961,1e-05,6.9518]
[1777115260221,37.16,77750.67,0.02,0.01961,1e-05,6.95246]
[1777115265256,37.16,77751.24,0.02,0.01962,1e-05,6.95434]
[1777115267270,37.16,77739.66,0.02,0.01952,1e-05,6.92288]
[1777115272305,37.16,77739.01,0.02,0.01951,1e-05,6.92167]
[1777115277340,37.16,77740.76,0.02,0.01953,1e-05,6.92702]
[1777115282375,37.16,77748.25,0.02,0.0196,1e-05,6.94791]
[1777115287413,37.16,77745.46,0.02,0.01958,1e-05,6.94066]
[1777115292450,37.16,77745.25,0.02,0.01957,1e-05,6.94051]
[1777115297483,37.16,77746.34,0.02,0.01959,1e-05,6.94391]
[1777115303525,37.17,77746.5,0.02,0.01959,1e-05,6.94482]
[1777115308560,37.17,77749.92,0.02,0.01962,1e-05,6.95454]
[1777115313595,37.17,77750.64,0.02,0.01962,1e-05,6.95582]
[1777115320644,37.17,77747.87,0.02,0.0196,1e-05,6.94868]
[1777115325679,37.17,77749.47,0.02,0.01962,1e-05,6.9534]
[1777115330714,37.17,77749.91,0.02,0.01962,1e-05,6.95492]
[1777115337763,37.17,77750.02,0.02,0.01962,1e-05,6.95564]
[1777115342799,37.17,77749.61,0.02,0.01962,1e-05,6.95481]
[1777115347833,37.17,77748.59,0.02,0.01961,1e-05,6.95233]
[1777115352868,37.17,77747.52,0.02,0.01961,1e-05,6.94974]
[1777115358674,37.17,77746.19,0.02,0.01959,1e-05,6.94652]
[1777115363950,37.17,77746.08,0.02,0.0196,1e-05,6.94659]
[1777115369988,37.17,77745.77,0.02,0.01959,1e-05,6.94619]
[1777115375022,37.17,77745.06,0.02,0.01959,1e-05,6.94362]
[1777115381064,37.17,77744.95,0.02,0.01959,1e-05,6.94379]
[1777115386099,37.17,77741.99,0.02,0.01956,1e-05,6.93621]
[1777115392142,37.17,77740.74,0.02,0.01955,1e-05,6.93335]
[1777115397178,37.17,77738.84,0.02,0.01954,1e-05,6.92866]
[1777115402212,37.17,77737.21,0.02,0.01953,1e-05,6.92474]
[1777115407246,37.17,77730.62,0.02,0.01947,1e-05,6.90741]
[1777115415301,37.18,77729.96,0.02,0.01947,1e-05,6.90671]
[1777115420337,37.18,77735.37,0.02,0.01952,1e-05,6.92211]
[1777115426381,37.18,77737.07,0.02,0.01953,1e-05,6.92739]
[1777115431414,37.18,77737.55,0.02,0.01954,1e-05,6.9282]
[1777115439236,37.18,77738.64,0.02,0.01955,1e-05,6.93197]
[1777115444507,37.18,77739.55,0.02,0.01956,1e-05,6.93493]
[1777115450548,37.18,77741.47,0.02,0.01958,1e-05,6.94069]
[1777115456590,37.18,77742.67,0.02,0.01959,1e-05,6.94444]
[1777115462633,37.18,77743.59,0.02,0.0196,1e-05,6.94739]
[1777115468674,37.18,77744.31,0.02,0.01961,1e-05,6.94976]
[1777115474717,37.18,77745.18,0.02,0.01962,1e-05,6.95253]
[1777115480760,37.18,77745.18,0.02,0.01962,1e-05,6.95289]
[1777115488579,37.18,77745.62,0.02,0.01962,1e-05,6.95456]
[1777115493851,37.18,77747.04,0.02,0.01963,1e-05,6.95771]
[1777115500900,37.18,77747.97,0.02,0.01964,1e-05,6.9606]
[1777115505935,37.18,77748.62,0.02,0.01965,1e-05,6.96261]
[1777115513991,37.19,77748.71,0.02,0.01965,1e-05,6.9632]
[1777115519026,37.19,77749.09,0.02,0.01966,1e-05,6.96445]
[1777115524065,37.19,77756.49,0.02,0.01972,1e-05,6.98491]
[1777115529101,37.19,77756.61,0.02,0.01972,1e-05,6.98532]
[1777115534135,37.19,77756.42,0.02,0.01972,1e-05,6.98483]
[1777115539170,37.19,77756.49,0.02,0.01972,1e-05,6.98506]
[1777115546235,37.19,77757.05,0.02,0.01973,1e-05,6.98662]
[1777115555298,37.19,77757.21,0.02,0.01973,1e-05,6.98609]
[1777115560333,37.19,77756.42,0.02,0.01972,1e-05,6.98394]
[1777115565368,37.19,77753.63,0.02,0.01969,1e-05,6.97635]
[1777115573425,37.19,77750.49,0.02,0.01967,1e-05,6.96796]
[1777115578460,37.19,77748.88,0.02,0.01965,1e-05,6.96373]
[1777115585510,37.19,77748.84,0.02,0.01965,1e-05,6.9639]
[1777115596585,37.19,77748.99,0.02,0.01966,1e-05,6.96475]
[1777115601622,37.19,77741.04,0.02,0.01959,1e-05,6.94324]
[1777115606657,37.19,77739.38,0.02,0.01957,1e-05,6.93909]
[1777115613707,37.19,77738.85,0.02,0.01957,1e-05,6.9372]
[1777115618741,37.19,77736.92,0.02,0.01955,1e-05,6.93237]
[1777115623776,37.19,77736.75,0.02,0.01955,1e-05,6.93236]
[1777115628811,37.19,77734.45,0.02,0.01954,1e-05,6.92656]
[1777115633846,37.19,77738.68,0.02,0.01957,1e-05,6.93856]
[1777115639888,37.19,77738.52,0.02,0.01957,1e-05,6.93861]
[1777115644923,37.19,77739.26,0.02,0.01958,1e-05,6.94104]
[1777115649963,37.19,77743.4,0.02,0.01962,1e-05,6.95273]
[1777115654999,37.19,77743.17,0.02,0.01962,1e-05,6.9524]
[1777115660034,37.19,77740.06,0.02,0.01959,1e-05,6.9442]
[1777115666075,37.19,77737.97,0.02,0.01958,1e-05,6.93893]
[1777115672117,37.19,77737.89,0.02,0.01957,1e-05,6.93817]
[1777115677151,37.19,77732.29,0.02,0.01953,1e-05,6.92336]
[1777115682187,37.2,77734.17,0.02,0.01954,1e-05,6.92899]
[1777115688230,37.2,77734.82,0.02,0.01955,1e-05,6.93134]
[1777115693269,37.2,77734.66,0.02,0.01955,1e-05,6.93136]
[1777115700066,37.2,77734.05,0.02,0.01955,1e-05,6.93035]
[1777115705350,37.2,77737.96,0.02,0.01958,1e-05,6.94145]
[1777115710384,37.2,77739.52,0.02,0.0196,1e-05,6.94607]
[1777115717437,37.2,77739.12,0.02,0.0196,1e-05,6.94552]
[1777115722468,37.2,77739.85,0.02,0.0196,1e-05,6.94784]
[1777115727503,37.2,77739.73,0.02,0.0196,1e-05,6.94783]
[1777115732537,37.2,77741.37,0.02,0.01962,1e-05,6.95161]
[1777115737573,37.2,77741.03,0.02,0.01962,1e-05,6.95097]
[1777115742608,37.2,77746.4,0.02,0.01966,1e-05,6.96592]
[1777115747643,37.2,77746.34,0.02,0.01966,1e-05,6.96593]
[1777115752678,37.2,77745.77,0.02,0.01966,1e-05,6.96453]
[1777115757713,37.2,77745.36,0.02,0.01966,1e-05,6.96359]
[1777115762750,37.2,77745.42,0.02,0.01966,1e-05,6.96394]
[1777115767784,37.2,77744.75,0.02,0.01965,1e-05,6.9623]
[1777115779869,37.2,77744.33,0.02,0.01965,1e-05,6.96161]
[1777115784904,37.2,77743.36,0.02,0.01964,1e-05,6.95917]
[1777115789938,37.2,77744.21,0.02,0.01965,1e-05,6.96171]
[1777115792959,37.2,77744.0,0.02,0.01965,1e-05,6.96024]
[1777115795981,37.2,77743.48,0.02,0.01964,1e-05,6.95895]
[1777115806048,37.2,77742.81,0.02,0.01964,1e-05,6.95755]
[1777115811086,37.2,77742.24,0.02,0.01963,1e-05,6.95622]
[1777115816122,37.2,77742.02,0.02,0.01963,1e-05,6.95586]
[1777115821156,37.2,77741.72,0.02,0.01963,1e-05,6.95528]
[1777115827198,37.21,77741.16,0.02,0.01963,1e-05,6.95405]
[1777115836261,37.21,77740.81,0.02,0.01962,1e-05,6.95355]
[1777115841297,37.21,77742.9,0.02,0.01964,1e-05,6.95952]
[1777115846331,37.21,77743.53,0.02,0.01965,1e-05,6.96148]
[1777115856401,37.21,77743.87,0.02,0.01965,1e-05,6.96177]
[1777115861442,37.21,77742.77,0.02,0.01964,1e-05,6.95896]
[1777115866472,37.21,77743.11,0.02,0.01965,1e-05,6.9601]
[1777115873520,37.21,77742.65,0.02,0.01964,1e-05,6.95913]
[1777115881329,37.21,77742.49,0.02,0.01964,1e-05,6.95903]
[1777115887623,37.21,77742.14,0.02,0.01964,1e-05,6.95837]
[1777115894668,37.21,77739.49,0.02,0.01962,1e-05,6.95147]
[1777115901469,37.21,77739.52,0.02,0.01962,1e-05,6.95187]
[1777115908766,37.21,77739.56,0.02,0.01962,1e-05,6.95241]
[1777115913801,37.21,77740.28,0.02,0.01963,1e-05,6.95362]
[1777115921857,37.21,77740.96,0.02,0.01963,1e-05,6.95587]
[1777115926892,37.21,77740.99,0.02,0.01963,1e-05,6.95619]
[1777115931929,37.21,77740.95,0.02,0.01964,1e-05,6.95631]
[1777115936964,37.21,77740.98,0.02,0.01964,1e-05,6.95662]
[1777115941998,37.21,77740.72,0.02,0.01963,1e-05,6.95614]
[1777115948046,37.21,77739.19,0.02,0.01962,1e-05,6.95224]
[1777115958115,37.21,77738.45,0.02,0.01962,1e-05,6.95075]
[1777115963151,37.21,77738.57,0.02,0.01962,1e-05,6.95134]
[1777115968186,37.21,77732.67,0.02,0.01957,1e-05,6.93559]
[1777115975235,37.21,77732.36,0.02,0.01957,1e-05,6.93429]
[1777115980270,37.21,77729.15,0.02,0.01954,1e-05,6.92596]
[1777115988327,37.22,77729.36,0.02,0.01954,1e-05,6.92728]
[1777115993361,37.22,77720.65,0.02,0.01947,1e-05,6.90405]
[1777115998396,37.22,77725.96,0.02,0.01952,1e-05,6.91905]
[1777116003431,37.22,77728.72,0.02,0.01954,1e-05,6.92708]
[1777116009473,37.22,77729.29,0.02,0.01955,1e-05,6.92919]
[1777116015519,37.22,77725.54,0.02,0.01952,1e-05,6.91956]
[1777116022327,37.22,77725.66,0.02,0.01952,1e-05,6.92061]
[1777116027607,37.22,77725.72,0.02,0.01952,1e-05,6.92129]
[1777116035659,37.22,77725.32,0.02,0.01952,1e-05,6.92001]
[1777116040694,37.22,77722.48,0.02,0.0195,1e-05,6.9128]
[1777116045729,37.22,77716.34,0.02,0.01945,1e-05,6.8967]
[1777116046736,37.22,77706.24,0.02,0.01936,1e-05,6.86949]
[1777116052537,37.22,77703.06,0.02,0.01933,1e-05,6.86192]
[1777116057817,37.23,77701.69,0.02,0.01933,1e-05,6.8594]
[1777116062852,37.23,77699.29,0.02,0.01931,1e-05,6.85394]
[1777116067887,37.23,77698.5,0.02,0.01931,1e-05,6.85285]
[1777116072923,37.23,77700.96,0.02,0.01933,1e-05,6.86055]
[1777116077960,37.23,77698.3,0.02,0.01931,1e-05,6.85438]
[1777116080981,37.23,77687.36,0.02,0.01922,1e-05,6.82554]
[1777116086016,37.23,77686.82,0.02,0.01922,1e-05,6.82533]
[1777116089044,37.23,77674.33,0.02,0.01911,1e-05,6.79255]
[1777116093078,37.24,77662.37,0.02,0.01901,1e-05,6.76078]
[1777116098108,37.24,77668.49,0.02,0.01907,1e-05,6.77886]
[1777116103142,37.24,77674.54,0.02,0.01913,1e-05,6.79665]
[1777116108180,37.24,77673.56,0.02,0.01912,1e-05,6.79553]
[1777116113212,37.24,77670.93,0.02,0.01911,1e-05,6.78999]
[1777116118247,37.24,77667.91,0.02,0.01909,1e-05,6.78347]
[1777116123282,37.25,77664.51,0.02,0.01906,1e-05,6.776]
[1777116128318,37.25,77662.55,0.02,0.01905,1e-05,6.77242]
[1777116133353,37.25,77665.02,0.02,0.01908,1e-05,6.78072]
[1777116138387,37.25,77668.59,0.02,0.01911,1e-05,6.79187]
[1777116143424,37.25,77675.56,0.02,0.01918,1e-05,6.81204]
[1777116148459,37.26,77670.82,0.02,0.01914,1e-05,6.80067]
[1777116153499,37.26,77672.12,0.02,0.01915,1e-05,6.80457]
[1777116158534,37.26,77670.71,0.02,0.01915,1e-05,6.80221]
[1777116163570,37.26,77669.17,0.02,0.01914,1e-05,6.79951]
[1777116168604,37.26,77670.14,0.02,0.01915,1e-05,6.80355]
[1777116173639,37.27,77668.68,0.02,0.01914,1e-05,6.80104]
[1777116178674,37.27,77668.68,0.02,0.01915,1e-05,6.80246]
[1777116183709,37.27,77668.94,0.02,0.01916,1e-05,6.80456]
[1777116188744,37.27,77667.14,0.02,0.01914,1e-05,6.80113]
[1777116193780,37.27,77666.91,0.02,0.01915,1e-05,6.80191]
[1777116198816,37.27,77665.06,0.02,0.01914,1e-05,6.79836]
[1777116203853,37.28,77660.03,0.02,0.0191,1e-05,6.78635]
[1777116208886,37.28,77656.03,0.02,0.01907,1e-05,6.77718]
[1777116214931,37.28,77652.64,0.02,0.01904,1e-05,6.76939]
[1777116219964,37.28,77651.0,0.02,0.01903,1e-05,6.76635]
[1777116221977,37.28,77638.87,0.02,0.01893,1e-05,6.73503]
[1777116227017,37.29,77633.4,0.02,0.01889,1e-05,6.72244]
[1777116232049,37.29,77627.62,0.02,0.01885,1e-05,6.70915]
[1777116237083,37.29,77623.71,0.02,0.01883,1e-05,6.70097]
[1777116243125,37.29,77624.27,0.02,0.01884,1e-05,6.70509]
[1777116248161,37.3,77632.3,0.02,0.01892,1e-05,6.72857]
[1777116253195,37.3,77632.71,0.02,0.01893,1e-05,6.73164]
[1777116258230,37.3,77632.72,0.02,0.01893,1e-05,6.73361]
[1777116263265,37.3,77635.89,0.02,0.01897,1e-05,6.74397]
[1777116271321,37.31,77641.04,0.02,0.01902,1e-05,6.75951]
[1777116274343,37.31,77651.89,0.02,0.01911,1e-05,6.78951]
[1777116279377,37.31,77657.93,0.02,0.01917,1e-05,6.80713]
[1777116287435,37.31,77660.72,0.02,0.0192,1e-05,6.81668]
[1777116292468,37.31,77661.9,0.02,0.01921,1e-05,6.82107]
[1777116298510,37.32,77663.28,0.02,0.01923,1e-05,6.8262]
[1777116304552,37.32,77663.69,0.02,0.01924,1e-05,6.82868]
[1777116309587,37.32,77665.05,0.02,0.01925,1e-05,6.83344]
[1777116314622,37.32,77665.45,0.02,0.01926,1e-05,6.8356]
[1777116322679,37.32,77666.83,0.02,0.01928,1e-05,6.84099]
[1777116327713,37.32,77667.7,0.02,0.01929,1e-05,6.84435]
[1777116333763,37.33,77665.98,0.02,0.01928,1e-05,6.83993]
[1777116341811,37.33,77666.25,0.02,0.01928,1e-05,6.84229]
[1777116346847,37.33,77666.62,0.02,0.01929,1e-05,6.84428]
[1777116351882,37.33,77666.69,0.02,0.01929,1e-05,6.84546]
[1777116356917,37.33,77663.61,0.02,0.01927,1e-05,6.83815]
[1777116361953,37.33,77661.19,0.02,0.01925,1e-05,6.83269]
[1777116366991,37.34,77664.49,0.02,0.01929,1e-05,6.8445]
[1777116373033,37.34,77664.91,0.02,0.01932,1e-05,6.85198]
[1777116378068,37.35,77664.79,0.02,0.01932,1e-05,6.85256]
[1777116383103,37.35,77664.86,0.02,0.01932,1e-05,6.85364]
[1777116388137,37.35,77664.43,0.02,0.01932,1e-05,6.85355]
[1777116393173,37.35,77665.05,0.02,0.01933,1e-05,6.85509]
[1777116401229,37.35,77665.58,0.02,0.01934,1e-05,6.85789]
[1777116406265,37.35,77664.19,0.02,0.01933,1e-05,6.85499]
[1777116411299,37.35,77660.03,0.02,0.0193,1e-05,6.84622]
[1777116416334,37.36,77660.01,0.02,0.0193,1e-05,6.84709]
[1777116422376,37.36,77656.34,0.02,0.01927,1e-05,6.83834]
[1777116427411,37.36,77657.63,0.02,0.01929,1e-05,6.84279]
[1777116432446,37.36,77658.48,0.02,0.0193,1e-05,6.84602]
[1777116437482,37.36,77659.23,0.02,0.01931,1e-05,6.84895]
[1777116443523,37.36,77659.63,0.02,0.01931,1e-05,6.8511]
[1777116448558,37.36,77658.24,0.02,0.01931,1e-05,6.84823]
[1777116453594,37.36,77654.22,0.02,0.01927,1e-05,6.83733]
[1777116459636,37.37,77652.38,0.02,0.01926,1e-05,6.83358]
[1777116464671,37.37,77656.51,0.02,0.0193,1e-05,6.84564]
[1777116469706,37.37,77657.2,0.02,0.01931,1e-05,6.84841]
[1777116475544,37.37,77658.09,0.02,0.01932,1e-05,6.85187]
[1777116480785,37.37,77658.27,0.02,0.01932,1e-05,6.85322]
[1777116485821,37.37,77658.49,0.02,0.01933,1e-05,6.85466]
[1777116493878,37.37,77659.78,0.02,0.01934,1e-05,6.85946]
[1777116498912,37.37,77659.87,0.02,0.01935,1e-05,6.86049]
[1777116503948,37.38,77660.38,0.02,0.01935,1e-05,6.86265]
[1777116508984,37.38,77663.77,0.02,0.01939,1e-05,6.87255]
[1777116514021,37.38,77663.98,0.02,0.01939,1e-05,6.8728]
[1777116520063,37.38,77664.98,0.02,0.0194,1e-05,6.87631]
[1777116525893,37.38,77666.02,0.02,0.01941,1e-05,6.87988]
[1777116531139,37.38,77668.48,0.02,0.01943,1e-05,6.88714]
[1777116536174,37.38,77669.85,0.02,0.01945,1e-05,6.89139]
[1777116541209,37.38,77670.52,0.02,0.01945,1e-05,6.89372]
[1777116546244,37.38,77673.31,0.02,0.01948,1e-05,6.90176]
[1777116551285,37.38,77673.01,0.02,0.01948,1e-05,6.90147]
[1777116557322,37.38,77672.62,0.02,0.01948,1e-05,6.90095]
[1777116562358,37.38,77675.9,0.02,0.01951,1e-05,6.91024]
[1777116569408,37.38,77675.25,0.02,0.0195,1e-05,6.909]
[1777116576243,37.38,77675.25,0.02,0.0195,1e-05,6.90844]
[1777116581491,37.39,77675.12,0.02,0.0195,1e-05,6.90855]
[1777116583505,37.39,77664.75,0.02,0.01941,1e-05,6.88068]
[1777116588540,37.39,77663.21,0.02,0.0194,1e-05,6.87714]
[1777116593575,37.39,77663.48,0.02,0.01941,1e-05,6.8785]
[1777116599617,37.39,77662.87,0.02,0.0194,1e-05,6.87761]
[1777116604652,37.39,77664.9,0.02,0.01942,1e-05,6.88371]
[1777116609690,37.39,77664.91,0.02,0.01943,1e-05,6.88432]
[1777116614722,37.39,77666.3,0.02,0.01944,1e-05,6.88864]
[1777116619756,37.39,77666.87,0.02,0.01945,1e-05,6.89072]
[1777116624792,37.39,77666.57,0.02,0.01945,1e-05,6.89042]
[1777116629827,37.39,77668.44,0.02,0.01946,1e-05,6.89598]
[1777116634862,37.39,77668.33,0.02,0.01946,1e-05,6.89515]
[1777116639897,37.39,77668.96,0.02,0.01947,1e-05,6.89733]
[1777116644932,37.39,77669.34,0.02,0.01947,1e-05,6.89881]
[1777116650974,37.39,77669.46,0.02,0.01948,1e-05,6.89967]
[1777116656011,37.39,77669.95,0.02,0.01948,1e-05,6.90143]
[1777116662053,37.4,77669.85,0.02,0.01948,1e-05,6.90166]
[1777116667088,37.4,77669.63,0.02,0.01948,1e-05,6.90148]
[1777116673130,37.4,77669.66,0.02,0.01948,1e-05,6.90206]
[1777116678165,37.4,77669.79,0.02,0.01949,1e-05,6.90283]
[1777116685215,37.4,77669.71,0.02,0.01949,1e-05,6.90319]
[1777116693271,37.4,77669.24,0.02,0.01948,1e-05,6.90156]
[1777116701327,37.4,77669.29,0.02,0.01949,1e-05,6.90235]
[1777116707370,37.4,77668.85,0.02,0.01948,1e-05,6.90165]
[1777116713412,37.4,77668.58,0.02,0.01948,1e-05,6.90141]
[1777116724489,37.4,77668.37,0.02,0.01948,1e-05,6.90182]
[1777116729524,37.4,77663.66,0.02,0.01944,1e-05,6.88954]
[1777116735566,37.4,77663.27,0.02,0.01944,1e-05,6.8891]
[1777116740601,37.4,77659.5,0.02,0.01941,1e-05,6.87943]
[1777116745637,37.4,77654.52,0.02,0.01937,1e-05,6.86664]
[1777116750673,37.41,77652.92,0.02,0.01936,1e-05,6.86302]
[1777116755708,37.41,77652.19,0.02,0.01935,1e-05,6.86078]
[1777116761750,37.41,77650.44,0.02,0.01934,1e-05,6.85697]
[1777116767576,37.41,77649.37,0.02,0.01933,1e-05,6.85502]
[1777116772828,37.41,77651.62,0.02,0.01936,1e-05,6.86185]
[1777116777863,37.41,77653.69,0.02,0.01938,1e-05,6.86815]
[1777116782898,37.41,77653.03,0.02,0.01937,1e-05,6.86705]
[1777116787933,37.41,77652.38,0.02,0.01937,1e-05,6.86598]
[1777116792968,37.41,77653.92,0.02,0.01939,1e-05,6.87079]
[1777116798003,37.41,77653.3,0.02,0.01938,1e-05,6.86977]
[1777116804048,37.41,77652.82,0.02,0.01938,1e-05,6.86926]
[1777116809083,37.42,77650.8,0.02,0.01937,1e-05,6.86448]
[1777116817139,37.42,77651.24,0.02,0.01937,1e-05,6.86578]
[1777116822176,37.42,77651.29,0.02,0.01937,1e-05,6.8666]
[1777116827996,37.42,77652.52,0.02,0.01939,1e-05,6.87072]
[1777116838288,37.42,77652.57,0.02,0.01939,1e-05,6.87213]
[1777116844329,37.42,77647.77,0.02,0.01935,1e-05,6.85998]
[1777116849364,37.42,77646.4,0.02,0.01934,1e-05,6.85703]
[1777116856414,37.42,77644.81,0.02,0.01933,1e-05,6.8538]
[1777116861449,37.42,77642.07,0.02,0.01931,1e-05,6.84722]
[1777116866483,37.43,77641.81,0.02,0.01931,1e-05,6.84735]
[1777116871518,37.43,77641.32,0.02,0.01931,1e-05,6.84585]
[1777116876553,37.43,77633.68,0.02,0.01924,1e-05,6.82619]
[1777116881588,37.43,77631.55,0.02,0.01923,1e-05,6.82146]
[1777116886623,37.43,77631.62,0.02,0.01923,1e-05,6.82287]
[1777116890651,37.43,77640.49,0.02,0.01931,1e-05,6.84745]
[1777116895687,37.43,77639.58,0.02,0.01931,1e-05,6.84584]
[1777116900721,37.43,77639.94,0.02,0.01931,1e-05,6.84763]
[1777116907772,37.43,77639.66,0.02,0.01932,1e-05,6.848]
[1777116912805,37.44,77636.11,0.02,0.01929,1e-05,6.83929]
[1777116917840,37.44,77627.12,0.02,0.01921,1e-05,6.81611]
[1777116922876,37.44,77627.62,0.02,0.01922,1e-05,6.81851]
[1777116927911,37.44,77628.44,0.02,0.01923,1e-05,6.82175]
[1777116934960,37.44,77628.57,0.02,0.01923,1e-05,6.82251]
[1777116939995,37.44,77629.18,0.02,0.01924,1e-05,6.82514]
[1777116945030,37.44,77628.93,0.02,0.01924,1e-05,6.82546]
[1777116953086,37.45,77628.65,0.02,0.01925,1e-05,6.82626]
[1777116958121,37.45,77625.25,0.02,0.01922,1e-05,6.81816]
[1777116963156,37.45,77623.61,0.02,0.01921,1e-05,6.8148]
[1777116969019,37.45,77623.54,0.02,0.01921,1e-05,6.81588]
[1777116974233,37.45,77616.76,0.02,0.01916,1e-05,6.79886]
[1777116979268,37.45,77614.13,0.02,0.01914,1e-05,6.79302]
[1777116984303,37.45,77614.62,0.02,0.01915,1e-05,6.79555]
[1777116989338,37.46,77613.96,0.02,0.01915,1e-05,6.795]
[1777116994374,37.46,77614.1,0.02,0.01915,1e-05,6.79558]
[1777116999409,37.46,77615.11,0.02,0.01916,1e-05,6.79949]
[1777117004443,37.46,77617.49,0.02,0.01919,1e-05,6.80701]
[1777117009478,37.46,77623.35,0.02,0.01924,1e-05,6.82377]
[1777117014515,37.46,77623.58,0.02,0.01925,1e-05,6.82534]
[1777117021565,37.46,77623.81,0.02,0.01925,1e-05,6.82728]
[1777117026600,37.46,77624.45,0.02,0.01926,1e-05,6.82993]
[1777117031634,37.47,77625.07,0.02,0.01927,1e-05,6.8325]
[1777117036669,37.47,77625.81,0.02,0.01928,1e-05,6.83536]
[1777117041704,37.47,77625.26,0.02,0.01928,1e-05,6.83475]
[1777117046740,37.47,77625.04,0.02,0.01928,1e-05,6.83503]
[1777117051778,37.47,77625.52,0.02,0.01928,1e-05,6.83634]
[1777117056813,37.47,77625.79,0.02,0.01929,1e-05,6.83791]
[1777117061848,37.47,77619.99,0.02,0.01924,1e-05,6.82321]
[1777117066884,37.47,77618.97,0.02,0.01924,1e-05,6.82145]
[1777117071918,37.48,77619.52,0.02,0.01924,1e-05,6.82388]
[1777117076953,37.48,77621.54,0.02,0.01926,1e-05,6.83022]
[1777117081989,37.48,77621.33,0.02,0.01926,1e-05,6.83056]
[1777117087024,37.48,77621.23,0.02,0.01927,1e-05,6.83117]
[1777117092059,37.48,77622.01,0.02,0.01928,1e-05,6.83413]
[1777117099108,37.48,77621.86,0.02,0.01928,1e-05,6.83493]
[1777117104143,37.48,77624.58,0.02,0.01931,1e-05,6.84306]
[1777117109178,37.48,77624.91,0.02,0.01931,1e-05,6.84472]
[1777117114213,37.48,77626.23,0.02,0.01932,1e-05,6.84801]
[1777117118241,37.48,77636.3,0.02,0.01941,1e-05,6.87564]
[1777117123276,37.49,77641.06,0.02,0.01945,1e-05,6.88893]
[1777117129318,37.49,77640.97,0.02,0.01945,1e-05,6.88915]
[1777117134353,37.49,77642.14,0.02,0.01947,1e-05,6.8927]
[1777117139388,37.49,77640.82,0.02,0.01946,1e-05,6.88952]
[1777117144423,37.49,77641.08,0.02,0.01946,1e-05,6.89061]
[1777117149457,37.49,77650.41,0.02,0.01954,1e-05,6.91612]
[1777117154493,37.49,77654.95,0.02,0.01958,1e-05,6.92857]
[1777117159528,37.49,77658.34,0.02,0.01961,1e-05,6.93782]
[1777117164563,37.49,77659.82,0.02,0.01962,1e-05,6.94183]
[1777117169599,37.49,77660.64,0.02,0.01963,1e-05,6.94401]
[1777117175639,37.49,77662.25,0.02,0.01964,1e-05,6.94729]
[1777117180675,37.49,77663.16,0.02,0.01965,1e-05,6.94968]
[1777117185710,37.49,77654.16,0.02,0.01957,1e-05,6.92521]
[1777117190745,37.49,77647.57,0.02,0.01951,1e-05,6.90749]
[1777117192759,37.49,77647.39,0.02,0.01951,1e-05,6.90709]
[1777117195780,37.49,77645.9,0.02,0.0195,1e-05,6.90321]
[1777117200815,37.49,77643.44,0.02,0.01948,1e-05,6.89686]
[1777117205851,37.49,77637.82,0.02,0.01943,1e-05,6.88205]
[1777117210887,37.49,77635.78,0.02,0.01942,1e-05,6.87699]
[1777117215921,37.49,77635.85,0.02,0.01942,1e-05,6.87767]
[1777117220956,37.49,77634.75,0.02,0.01941,1e-05,6.8753]
[1777117225990,37.49,77634.16,0.02,0.01941,1e-05,6.87421]
[1777117231027,37.49,77633.48,0.02,0.0194,1e-05,6.87179]
[1777117236062,37.49,77633.05,0.02,0.0194,1e-05,6.87127]
[1777117241098,37.49,77633.12,0.02,0.0194,1e-05,6.87198]
[1777117246132,37.49,77633.07,0.02,0.0194,1e-05,6.87238]
[1777117251173,37.49,77632.37,0.02,0.0194,1e-05,6.87102]
[1777117256208,37.5,77632.85,0.02,0.0194,1e-05,6.87284]
[1777117262249,37.5,77632.74,0.02,0.0194,1e-05,6.87316]
[1777117269298,37.5,77632.71,0.02,0.01941,1e-05,6.87379]
[1777117274333,37.5,77636.12,0.02,0.01944,1e-05,6.88347]
[1777117279370,37.5,77638.11,0.02,0.01946,1e-05,6.88924]
[1777117282389,37.5,77647.0,0.02,0.01953,1e-05,6.91341]
[1777117287424,37.5,77650.53,0.02,0.01957,1e-05,6.92311]
[1777117292460,37.5,77650.57,0.02,0.01956,1e-05,6.9223]
[1777117297495,37.5,77650.54,0.02,0.01956,1e-05,6.92232]
[1777117302531,37.5,77649.92,0.02,0.01956,1e-05,6.92075]
[1777117307566,37.5,77650.11,0.02,0.01956,1e-05,6.92138]
[1777117312602,37.5,77651.2,0.02,0.01957,1e-05,6.92443]
[1777117316629,37.5,77661.15,0.02,0.01966,1e-05,6.95144]
[1777117321664,37.5,77662.42,0.02,0.01967,1e-05,6.95483]
[1777117326699,37.5,77663.11,0.02,0.01967,1e-05,6.95654]
[1777117331735,37.5,77663.58,0.02,0.01968,1e-05,6.95763]
[1777117337776,37.5,77664.08,0.02,0.01968,1e-05,6.95876]
[1777117342811,37.5,77664.7,0.02,0.01969,1e-05,6.96025]
[1777117348853,37.5,77665.9,0.02,0.0197,1e-05,6.96326]
[1777117355902,37.5,77666.45,0.02,0.0197,1e-05,6.96341]
[1777117360937,37.5,77667.5,0.02,0.0197,1e-05,6.96602]
[1777117366979,37.5,77668.79,0.02,0.01971,1e-05,6.96919]
[1777117372017,37.5,77667.94,0.02,0.01971,1e-05,6.9666]
[1777117377052,37.5,77667.36,0.02,0.0197,1e-05,6.96476]
[1777117382094,37.5,77666.8,0.02,0.01969,1e-05,6.963]
[1777117387129,37.5,77666.59,0.02,0.0197,1e-05,6.96373]
[1777117392165,37.5,77666.76,0.02,0.01971,1e-05,6.96847]
[1777117400220,37.51,77666.82,0.02,0.01973,1e-05,6.97427]
[1777117405256,37.51,77667.69,0.02,0.01975,1e-05,6.9801]
[1777117410290,37.52,77668.61,0.02,0.01977,1e-05,6.98602]
[1777117415325,37.52,77668.78,0.02,0.01978,1e-05,6.98884]
[1777117422374,37.53,77670.28,0.02,0.01981,1e-05,6.99755]
[1777117427409,37.53,77672.95,0.02,0.01984,1e-05,7.00807]
[1777117432444,37.54,77673.67,0.02,0.01986,1e-05,7.0132]
[1777117437479,37.54,77674.54,0.02,0.01988,1e-05,7.0187]
[1777117440506,37.54,77685.23,0.02,0.01998,1e-05,7.04976]
[1777117442521,37.54,77672.58,0.02,0.01987,1e-05,7.01637]
[1777117443534,37.54,77662.43,0.02,0.01978,1e-05,6.98929]
[1777117448565,37.55,77668.52,0.02,0.01985,1e-05,7.00911]
[1777117453600,37.55,77670.22,0.02,0.01987,1e-05,7.01688]
[1777117458635,37.56,77671.42,0.02,0.01989,1e-05,7.0232]
[1777117463671,37.56,77667.18,0.02,0.01987,1e-05,7.01469]
[1777117468705,37.56,77667.9,0.02,0.01988,1e-05,7.01972]
[1777117473740,37.57,77668.16,0.02,0.01989,1e-05,7.02244]
[1777117478775,37.57,77664.78,0.02,0.01987,1e-05,7.01622]
[1777117483810,37.57,77657.61,0.02,0.01982,1e-05,6.99974]
[1777117487838,37.58,77643.42,0.02,0.01971,1e-05,6.96371]
[1777117492880,37.58,77632.88,0.02,0.01962,1e-05,6.93859]
[1777117500936,37.59,77629.62,0.02,0.01962,1e-05,6.9356]
[1777117505969,37.59,77632.25,0.02,0.01965,1e-05,6.94636]
[1777117512012,37.6,77632.51,0.02,0.01967,1e-05,6.95134]
[1777117517047,37.6,77633.39,0.02,0.01969,1e-05,6.95724]
[1777117522082,37.61,77628.04,0.02,0.01965,1e-05,6.94625]
[1777117527117,37.61,77623.69,0.02,0.01963,1e-05,6.93807]
[1777117533166,37.62,77621.7,0.02,0.01962,1e-05,6.93602]
[1777117538198,37.62,77622.16,0.02,0.01964,1e-05,6.94089]
[1777117544242,37.63,77621.92,0.02,0.01965,1e-05,6.94453]
[1777117550283,37.63,77620.99,0.02,0.01965,1e-05,6.94626]
[1777117555318,37.64,77619.34,0.02,0.01965,1e-05,6.94532]
[1777117560353,37.64,77611.62,0.02,0.0196,1e-05,6.92878]
[1777117565388,37.65,77611.46,0.02,0.01961,1e-05,6.932]
[1777117570424,37.65,77611.44,0.02,0.01962,1e-05,6.93556]
[1777117575459,37.65,77609.88,0.02,0.01962,1e-05,6.93492]
[1777117580496,37.66,77601.84,0.02,0.01956,1e-05,6.91682]
[1777117585531,37.66,77597.57,0.02,0.01954,1e-05,6.90907]
[1777117590566,37.67,77596.01,0.02,0.01954,1e-05,6.90868]
[1777117595601,37.67,77594.46,0.02,0.01953,1e-05,6.90728]
[1777117601645,37.68,77594.47,0.02,0.01955,1e-05,6.91183]
[1777117606681,37.68,77593.84,0.02,0.01956,1e-05,6.91387]
[1777117611715,37.69,77594.15,0.02,0.01957,1e-05,6.91841]
[1777117616751,37.69,77596.3,0.02,0.0196,1e-05,6.92785]
[1777117621785,37.7,77597.47,0.02,0.01962,1e-05,6.93458]
[1777117626820,37.7,77599.04,0.02,0.01965,1e-05,6.94233]
[1777117631855,37.71,77600.27,0.02,0.01967,1e-05,6.9491]
[1777117637897,37.71,77602.4,0.02,0.0197,1e-05,6.95891]
[1777117642932,37.71,77603.16,0.02,0.01972,1e-05,6.96427]
[1777117647967,37.72,77603.4,0.02,0.01973,1e-05,6.96817]
[1777117653829,37.72,77603.57,0.02,0.01975,1e-05,6.97148]
[1777117659043,37.73,77604.6,0.02,0.01976,1e-05,6.97746]
[1777117666095,37.73,77605.31,0.02,0.01979,1e-05,6.98376]
[1777117673143,37.74,77606.34,0.02,0.01981,1e-05,6.99083]
[1777117681200,37.74,77606.4,0.02,0.01983,1e-05,6.9958]
[1777117686234,37.75,77607.06,0.02,0.01984,1e-05,7.00054]
[1777117691270,37.75,77607.19,0.02,0.01985,1e-05,7.00381]
[1777117696306,37.75,77613.85,0.02,0.01992,1e-05,7.02477]
[1777117701339,37.76,77617.51,0.02,0.01996,1e-05,7.03743]
[1777117706374,37.76,77618.8,0.02,0.01998,1e-05,7.04355]
[1777117712416,37.76,77618.57,0.02,0.01999,1e-05,7.04496]
[1777117717451,37.77,77624.37,0.02,0.02005,1e-05,7.06328]
[1777117722486,37.77,77628.46,0.02,0.02009,1e-05,7.07731]
[1777117728529,37.77,77627.5,0.02,0.02009,1e-05,7.0774]
[1777117734391,37.78,77628.44,0.02,0.02011,1e-05,7.08222]
[1777117741619,37.78,77628.86,0.02,0.02012,1e-05,7.0869]
[1777117746656,37.78,77628.52,0.02,0.02013,1e-05,7.08815]
[1777117752698,37.79,77628.46,0.02,0.02014,1e-05,7.09057]
[1777117757733,37.79,77635.77,0.02,0.02021,1e-05,7.11271]
[1777117762768,37.79,77635.2,0.02,0.02021,1e-05,7.11311]
[1777117767803,37.8,77635.29,0.02,0.02022,1e-05,7.1153]
[1777117774852,37.8,77634.99,0.02,0.02022,1e-05,7.11614]
[1777117775860,37.8,77645.73,0.02,0.02032,1e-05,7.14601]
[1777117780894,37.8,77648.24,0.02,0.02035,1e-05,7.15461]
[1777117785930,37.8,77646.27,0.02,0.02033,1e-05,7.15078]
[1777117792979,37.81,77646.11,0.02,0.02034,1e-05,7.1526]
[1777117799021,37.81,77645.63,0.02,0.02034,1e-05,7.15321]
[1777117805063,37.81,77645.0,0.02,0.02034,1e-05,7.15339]
[1777117812114,37.81,77645.84,0.02,0.02036,1e-05,7.1579]
[1777117819163,37.82,77648.06,0.02,0.02038,1e-05,7.16613]
[1777117828226,37.82,77651.76,0.02,0.02043,1e-05,7.17892]
[1777117834270,37.82,77650.08,0.02,0.02041,1e-05,7.17491]
[1777117839303,37.82,77648.48,0.02,0.0204,1e-05,7.1719]
[1777117844338,37.82,77647.07,0.02,0.0204,1e-05,7.16944]
[1777117849373,37.83,77646.58,0.02,0.0204,1e-05,7.16952]
[1777117855415,37.83,77650.46,0.02,0.02044,1e-05,7.18192]
[1777117860450,37.83,77652.24,0.02,0.02046,1e-05,7.18817]
[1777117865486,37.83,77653.12,0.02,0.02047,1e-05,7.19187]
[1777117871527,37.83,77653.78,0.02,0.02048,1e-05,7.19519]
[1777117876562,37.83,77657.63,0.02,0.02052,1e-05,7.20703]
[1777117877569,37.83,77666.75,0.02,0.0206,1e-05,7.23251]
[1777117882604,37.84,77669.82,0.02,0.02063,1e-05,7.24199]
[1777117887640,37.84,77669.25,0.02,0.02063,1e-05,7.24123]
[1777117892674,37.84,77669.3,0.02,0.02063,1e-05,7.24116]
[1777117899551,37.84,77669.22,0.02,0.02063,1e-05,7.24211]
[1777117904758,37.84,77668.91,0.02,0.02063,1e-05,7.24223]
[1777117909793,37.84,77668.81,0.02,0.02064,1e-05,7.24278]
[1777117914828,37.84,77667.17,0.02,0.02062,1e-05,7.23906]
[1777117920870,37.84,77667.37,0.02,0.02063,1e-05,7.24063]
[1777117925910,37.84,77667.01,0.02,0.02063,1e-05,7.24046]
[1777117928941,37.85,77655.97,0.02,0.02053,1e-05,7.2104]
[1777117933966,37.85,77653.28,0.02,0.02051,1e-05,7.20404]
[1777117939001,37.85,77651.7,0.02,0.0205,1e-05,7.20081]
[1777117945043,37.85,77654.29,0.02,0.02053,1e-05,7.20929]
[1777117950080,37.85,77662.24,0.02,0.0206,1e-05,7.23236]
[1777117955115,37.85,77664.61,0.02,0.02063,1e-05,7.23878]
[1777117960150,37.85,77666.73,0.02,0.02065,1e-05,7.24548]
[1777117966193,37.85,77667.08,0.02,0.02065,1e-05,7.24738]
[1777117971228,37.86,77671.27,0.02,0.02069,1e-05,7.25975]
[1777117976264,37.86,77672.14,0.02,0.0207,1e-05,7.26281]
[1777117981299,37.86,77673.27,0.02,0.02072,1e-05,7.26658]
[1777117986336,37.86,77677.54,0.02,0.02076,1e-05,7.27905]
[1777117991375,37.86,77678.25,0.02,0.02076,1e-05,7.28153]
[1777117995404,37.86,77687.29,0.02,0.02085,1e-05,7.30712]
[1777118005471,37.86,77685.88,0.02,0.02084,1e-05,7.30377]
[1777118011516,37.86,77685.04,0.02,0.02083,1e-05,7.30073]
[1777118016551,37.86,77688.08,0.02,0.02086,1e-05,7.3095]
[1777118021586,37.86,77686.81,0.02,0.02085,1e-05,7.30619]
[1777118026621,37.86,77686.15,0.02,0.02084,1e-05,7.30461]
[1777118032663,37.86,77685.73,0.02,0.02084,1e-05,7.30378]
[1777118038705,37.86,77685.48,0.02,0.02084,1e-05,7.30342]
[1777118045754,37.86,77684.79,0.02,0.02083,1e-05,7.30191]
[1777118050789,37.86,77678.75,0.02,0.02078,1e-05,7.28539]
[1777118056832,37.86,77676.93,0.02,0.02076,1e-05,7.28085]
[1777118064888,37.86,77676.77,0.02,0.02076,1e-05,7.28125]
[1777118070752,37.86,77676.21,0.02,0.02076,1e-05,7.28016]
[1777118075965,37.87,77664.59,0.02,0.02066,1e-05,7.24741]
[1777118081000,37.87,77660.21,0.02,0.02062,1e-05,7.23602]
[1777118087043,37.87,77660.22,0.02,0.02062,1e-05,7.23704]
[1777118088050,37.87,77648.18,0.02,0.02051,1e-05,7.20389]
[1777118092078,37.87,77638.67,0.02,0.02043,1e-05,7.17859]
[1777118098120,37.87,77638.47,0.02,0.02044,1e-05,7.17958]
[1777118103155,37.87,77637.66,0.02,0.02043,1e-05,7.17864]
[1777118110204,37.87,77637.24,0.02,0.02043,1e-05,7.17929]
[1777118117256,37.88,77636.7,0.02,0.02044,1e-05,7.17961]
[1777118124303,37.88,77635.94,0.02,0.02044,1e-05,7.17932]
[1777118130346,37.88,77635.2,0.02,0.02043,1e-05,7.17883]
[1777118135379,37.88,77635.81,0.02,0.02044,1e-05,7.18076]
[1777118140415,37.88,77636.87,0.02,0.02045,1e-05,7.18494]
[1777118146457,37.89,77636.64,0.02,0.02046,1e-05,7.18578]
[1777118151493,37.89,77644.62,0.02,0.02053,1e-05,7.20899]
[1777118157534,37.89,77646.45,0.02,0.02055,1e-05,7.21527]
[1777118162570,37.89,77649.9,0.02,0.02059,1e-05,7.22578]
[1777118167606,37.89,77652.82,0.02,0.02062,1e-05,7.23476]
[1777118176670,37.89,77654.73,0.02,0.02064,1e-05,7.24149]
[1777118181704,37.89,77657.98,0.02,0.02067,1e-05,7.25125]
[1777118186743,37.89,77663.28,0.02,0.02072,1e-05,7.26664]
[1777118192782,37.89,77664.42,0.02,0.02073,1e-05,7.26942]
[1777118199831,37.9,77666.73,0.02,0.02075,1e-05,7.27657]
[1777118204866,37.9,77668.52,0.02,0.02077,1e-05,7.28202]
[1777118209901,37.9,77665.11,0.02,0.02074,1e-05,7.27298]
[1777118214938,37.9,77658.85,0.02,0.02069,1e-05,7.25608]
[1777118221806,37.9,77658.79,0.02,0.02069,1e-05,7.25675]
[1777118227021,37.9,77658.91,0.02,0.02069,1e-05,7.2577]
[1777118233063,37.9,77656.42,0.02,0.02067,1e-05,7.25167]
[1777118240113,37.9,77655.07,0.02,0.02066,1e-05,7.24884]
[1777118245148,37.9,77653.72,0.02,0.02065,1e-05,7.24578]
[1777118250183,37.9,77651.89,0.02,0.02064,1e-05,7.24142]
[1777118255218,37.9,77650.5,0.02,0.02063,1e-05,7.23728]
[1777118261260,37.91,77649.63,0.02,0.02062,1e-05,7.23579]
[1777118266295,37.91,77650.04,0.02,0.02063,1e-05,7.23771]
[1777118272157,37.91,77648.13,0.02,0.02062,1e-05,7.23335]
[1777118277372,37.91,77647.43,0.02,0.02061,1e-05,7.2322]
[1777118282408,37.91,77647.68,0.02,0.02062,1e-05,7.23369]
[1777118287443,37.91,77647.09,0.02,0.02061,1e-05,7.23285]
[1777118292478,37.91,77648.75,0.02,0.02063,1e-05,7.23825]
[1777118298520,37.91,77652.0,0.02,0.02066,1e-05,7.24814]
[1777118303555,37.91,77658.9,0.02,0.02073,1e-05,7.26793]
[1777118308591,37.91,77660.04,0.02,0.02074,1e-05,7.27161]
[1777118313626,37.91,77661.73,0.02,0.02075,1e-05,7.27574]
[1777118319667,37.91,77662.46,0.02,0.02076,1e-05,7.27829]
[1777118324702,37.92,77662.83,0.02,0.02077,1e-05,7.27973]
[1777118329738,37.92,77662.94,0.02,0.02077,1e-05,7.28044]
[1777118334775,37.92,77663.47,0.02,0.02078,1e-05,7.28231]
[1777118341823,37.92,77663.75,0.02,0.02078,1e-05,7.28363]
[1777118346859,37.92,77664.1,0.02,0.02078,1e-05,7.28497]
[1777118351896,37.92,77666.36,0.02,0.02081,1e-05,7.29162]
[1777118356931,37.92,77666.31,0.02,0.02081,1e-05,7.29179]
[1777118363980,37.92,77666.65,0.02,0.02081,1e-05,7.29316]
[1777118369015,37.92,77666.84,0.02,0.02081,1e-05,7.29398]
[1777118374050,37.92,77667.16,0.02,0.02082,1e-05,7.29411]
[1777118380092,37.92,77667.28,0.02,0.02082,1e-05,7.29478]
[1777118385127,37.92,77667.74,0.02,0.02082,1e-05,7.29634]
[1777118390162,37.92,77668.32,0.02,0.02083,1e-05,7.29821]
[1777118395197,37.92,77669.0,0.02,0.02084,1e-05,7.30039]
[1777118401056,37.92,77678.19,0.02,0.02092,1e-05,7.32625]
[1777118406275,37.92,77671.78,0.02,0.02086,1e-05,7.30851]
[1777118412133,37.92,77672.84,0.02,0.02087,1e-05,7.31162]
[1777118417353,37.92,77673.73,0.02,0.02088,1e-05,7.31426]
[1777118424401,37.92,77673.25,0.02,0.02088,1e-05,7.31309]
[1777118429439,37.92,77673.43,0.02,0.02088,1e-05,7.31371]
[1777118436487,37.92,77673.14,0.02,0.02087,1e-05,7.31203]
[1777118441524,37.92,77672.68,0.02,0.02087,1e-05,7.31088]
[1777118447564,37.92,77672.01,0.02,0.02087,1e-05,7.30918]
[1777118454613,37.92,77671.56,0.02,0.02086,1e-05,7.30815]
[1777118462483,37.92,77671.4,0.02,0.02086,1e-05,7.30796]
[1777118469719,37.92,77671.14,0.02,0.02086,1e-05,7.30747]
[1777118476768,37.92,77670.96,0.02,0.02086,1e-05,7.3072]
[1777118482647,37.92,77670.38,0.02,0.02085,1e-05,7.30579]
[1777118491875,37.92,77670.09,0.02,0.02085,1e-05,7.30426]
[1777118496910,37.92,77670.04,0.02,0.02085,1e-05,7.30431]
[1777118502952,37.92,77670.01,0.02,0.02085,1e-05,7.30446]
[1777118507987,37.92,77669.82,0.02,0.02085,1e-05,7.30412]
[1777118513022,37.93,77669.53,0.02,0.02085,1e-05,7.3035]
[1777118519064,37.93,77670.44,0.02,0.02086,1e-05,7.30626]
[1777118523097,37.93,77659.64,0.02,0.02076,1e-05,7.27634]
[1777118528132,37.93,77656.95,0.02,0.02074,1e-05,7.26924]
[1777118534175,37.93,77655.52,0.02,0.02072,1e-05,7.26584]
[1777118540217,37.93,77654.94,0.02,0.02072,1e-05,7.26483]
[1777118546263,37.93,77652.15,0.02,0.0207,1e-05,7.25771]
[1777118552300,37.93,77649.52,0.02,0.02067,1e-05,7.25005]
[1777118557335,37.93,77642.78,0.02,0.02062,1e-05,7.23204]
[1777118563210,37.93,77642.39,0.02,0.02062,1e-05,7.2319]
[1777118568416,37.93,77638.93,0.02,0.02059,1e-05,7.22326]
[1777118574454,37.93,77637.12,0.02,0.02057,1e-05,7.21927]
[1777118581511,37.93,77636.42,0.02,0.02057,1e-05,7.21856]
[1777118587553,37.94,77626.47,0.02,0.02049,1e-05,7.19228]
[1777118592588,37.94,77624.12,0.02,0.02047,1e-05,7.18693]
[1777118600644,37.94,77624.18,0.02,0.02048,1e-05,7.1889]
[1777118606686,37.94,77623.99,0.02,0.02048,1e-05,7.18971]
[1777118611721,37.94,77620.73,0.02,0.02045,1e-05,7.18082]
[1777118616756,37.94,77614.44,0.02,0.0204,1e-05,7.16472]
[1777118621791,37.95,77611.71,0.02,0.02038,1e-05,7.15856]
[1777118627833,37.95,77612.13,0.02,0.02039,1e-05,7.16132]
[1777118633703,37.95,77615.48,0.02,0.02042,1e-05,7.17207]
[1777118638910,37.95,77616.91,0.02,0.02044,1e-05,7.17723]
[1777118643945,37.95,77618.96,0.02,0.02046,1e-05,7.18404]
[1777118648980,37.95,77619.99,0.02,0.02048,1e-05,7.18801]
[1777118654015,37.96,77620.56,0.02,0.02048,1e-05,7.19068]
[1777118661066,37.96,77621.56,0.02,0.0205,1e-05,7.19492]
[1777118666098,37.96,77619.76,0.02,0.02049,1e-05,7.191]
[1777118671134,37.96,77615.63,0.02,0.02045,1e-05,7.17966]
[1777118676169,37.96,77613.88,0.02,0.02044,1e-05,7.17598]
[1777118681207,37.96,77616.56,0.02,0.02047,1e-05,7.18454]
[1777118686242,37.96,77624.04,0.02,0.02054,1e-05,7.20626]
[1777118691277,37.97,77624.85,0.02,0.02055,1e-05,7.20943]
[1777118696313,37.97,77625.53,0.02,0.02056,1e-05,7.21221]
[1777118701350,37.97,77625.88,0.02,0.02056,1e-05,7.21406]
[1777118706385,37.97,77627.3,0.02,0.02058,1e-05,7.21885]
[1777118711420,37.97,77627.58,0.02,0.02059,1e-05,7.22143]
[1777118716455,37.98,77629.6,0.02,0.02062,1e-05,7.23269]
[1777118721498,37.98,77634.62,0.02,0.02069,1e-05,7.25214]
[1777118724525,37.99,77651.18,0.02,0.02085,1e-05,7.30246]
[1777118729560,37.99,77642.54,0.02,0.02079,1e-05,7.28257]
[1777118734595,38.0,77641.2,0.02,0.02079,1e-05,7.28296]
[1777118739630,38.01,77637.15,0.02,0.02077,1e-05,7.2779]
[1777118746492,38.02,77637.21,0.02,0.0208,1e-05,7.28426]
[1777118751714,38.02,77636.68,0.02,0.02081,1e-05,7.28891]
[1777118757756,38.03,77635.89,0.02,0.02082,1e-05,7.2928]
[1777118762791,38.04,77635.5,0.02,0.02084,1e-05,7.29674]
[1777118767826,38.04,77635.17,0.02,0.02085,1e-05,7.30081]
[1777118775882,38.05,77635.04,0.02,0.02088,1e-05,7.30833]
[1777118780917,38.06,77640.35,0.02,0.02094,1e-05,7.32799]
[1777118781924,38.06,77653.77,0.02,0.02107,1e-05,7.36642]
[1777118786959,38.06,77653.09,0.02,0.02108,1e-05,7.36899]
[1777118791994,38.07,77654.65,0.02,0.0211,1e-05,7.37666]
[1777118797029,38.08,77656.69,0.02,0.02114,1e-05,7.38665]
[1777118802064,38.08,77659.22,0.02,0.02117,1e-05,7.39795]
[1777118809114,38.09,77661.2,0.02,0.02121,1e-05,7.40923]
[1777118814150,38.09,77663.02,0.02,0.02124,1e-05,7.41835]
[1777118819184,38.1,77663.98,0.02,0.02126,1e-05,7.42498]
[1777118824219,38.1,77665.53,0.02,0.02129,1e-05,7.43321]
[1777118829254,38.11,77675.24,0.02,0.02139,1e-05,7.46435]
[1777118834292,38.11,77684.07,0.02,0.02149,1e-05,7.4929]
[1777118835298,38.11,77697.37,0.02,0.02161,1e-05,7.53129]
[1777118840333,38.12,77689.63,0.02,0.02155,1e-05,7.5124]
[1777118845370,38.12,77688.14,0.02,0.02155,1e-05,7.51126]
[1777118850403,38.12,77690.38,0.02,0.02158,1e-05,7.52074]
[1777118855438,38.13,77689.71,0.02,0.02158,1e-05,7.52084]
[1777118860474,38.13,77689.51,0.02,0.02159,1e-05,7.52333]
[1777118865507,38.13,77689.46,0.02,0.0216,1e-05,7.52622]
[1777118870543,38.14,77689.36,0.02,0.02161,1e-05,7.52894]
[1777118875577,38.14,77689.13,0.02,0.02162,1e-05,7.53126]
[1777118880613,38.14,77688.8,0.02,0.02162,1e-05,7.53328]
[1777118885648,38.15,77688.24,0.02,0.02163,1e-05,7.53462]
[1777118890685,38.15,77687.21,0.02,0.02163,1e-05,7.53461]
[1777118897549,38.16,77681.42,0.02,0.02159,1e-05,7.52233]
[1777118904786,38.16,77682.57,0.02,0.02162,1e-05,7.53039]
[1777118914865,38.17,77681.8,0.02,0.02162,1e-05,7.53298]
[1777118919900,38.17,77679.8,0.02,0.02162,1e-05,7.53021]
[1777118924935,38.18,77682.13,0.02,0.02165,1e-05,7.53974]
[1777118930977,38.18,77682.05,0.02,0.02166,1e-05,7.54292]
[1777118937831,38.18,77681.71,0.02,0.02167,1e-05,7.54587]
[1777118947901,38.19,77681.58,0.02,0.02169,1e-05,7.55102]
[1777118954137,38.2,77679.32,0.02,0.02168,1e-05,7.54786]
[1777118959174,38.2,77679.77,0.02,0.02169,1e-05,7.55187]
[1777118965217,38.2,77679.82,0.02,0.0217,1e-05,7.55525]
[1777118972272,38.21,77679.86,0.02,0.02171,1e-05,7.55802]
[1777118977307,38.21,77675.63,0.02,0.02168,1e-05,7.54868]
[1777118984358,38.21,77675.41,0.02,0.02169,1e-05,7.55185]
[1777118991406,38.22,77671.22,0.02,0.02167,1e-05,7.54374]
[1777118994426,38.22,77662.36,0.02,0.02159,1e-05,7.52027]
[1777118999461,38.22,77663.03,0.02,0.0216,1e-05,7.52504]
[1777119004496,38.23,77665.48,0.02,0.02164,1e-05,7.53486]
[1777119011545,38.23,77669.97,0.02,0.02169,1e-05,7.55145]
[1777119016580,38.24,77671.43,0.02,0.02171,1e-05,7.55825]
[1777119021615,38.24,77671.88,0.02,0.02173,1e-05,7.56213]
[1777119026651,38.24,77672.53,0.02,0.02174,1e-05,7.56654]
[1777119031685,38.24,77672.96,0.02,0.02175,1e-05,7.56921]
[1777119038734,38.25,77673.39,0.02,0.02177,1e-05,7.5739]
[1777119047797,38.25,77673.84,0.02,0.02179,1e-05,7.57956]
[1777119053839,38.26,77674.91,0.02,0.02181,1e-05,7.58546]
[1777119058874,38.26,77674.81,0.02,0.02181,1e-05,7.58752]
[1777119063909,38.26,77675.18,0.02,0.02183,1e-05,7.59089]
[1777119069951,38.27,77675.62,0.02,0.02184,1e-05,7.59489]
[1777119074986,38.27,77676.74,0.02,0.02186,1e-05,7.60079]
[1777119083042,38.27,77677.16,0.02,0.02187,1e-05,7.60549]
[1777119089084,38.28,77677.35,0.02,0.02189,1e-05,7.60863]
[1777119094119,38.28,77676.91,0.02,0.02189,1e-05,7.60844]
[1777119099154,38.28,77676.88,0.02,0.02189,1e-05,7.61047]
[1777119106204,38.29,77677.16,0.02,0.0219,1e-05,7.6142]
[1777119111238,38.29,77684.47,0.02,0.02198,1e-05,7.63708]
[1777119116273,38.29,77682.91,0.02,0.02197,1e-05,7.63452]
[1777119122315,38.29,77682.87,0.02,0.02198,1e-05,7.63668]
[1777119127350,38.3,77681.36,0.02,0.02197,1e-05,7.63424]
[1777119132385,38.3,77676.03,0.02,0.02193,1e-05,7.62095]
[1777119137422,38.3,77675.62,0.02,0.02193,1e-05,7.62177]
[1777119149310,38.31,77674.83,0.02,0.02194,1e-05,7.62425]
[1777119154541,38.31,77674.48,0.02,0.02194,1e-05,7.62413]
[1777119164613,38.31,77673.29,0.02,0.02194,1e-05,7.62462]
[1777119169646,38.31,77675.47,0.02,0.02197,1e-05,7.63277]
[1777119175688,38.32,77674.11,0.02,0.02196,1e-05,7.63117]
[1777119180722,38.32,77673.6,0.02,0.02197,1e-05,7.63159]
[1777119189592,38.32,77673.5,0.02,0.02198,1e-05,7.63466]
[1777119199669,38.33,77672.17,0.02,0.02198,1e-05,7.63456]
[1777119207912,38.33,77672.36,0.02,0.02199,1e-05,7.63804]
[1777119214962,38.33,77675.08,0.02,0.02202,1e-05,7.64721]
[1777119224025,38.34,77674.9,0.02,0.02203,1e-05,7.64979]
[1777119229877,38.34,77675.08,0.02,0.02204,1e-05,7.65234]
[1777119235102,38.34,77675.19,0.02,0.02204,1e-05,7.65433]
[1777119240139,38.35,77677.59,0.02,0.02207,1e-05,7.66317]
[1777119246179,38.35,77677.99,0.02,0.02208,1e-05,7.66618]
[1777119251215,38.35,77679.56,0.02,0.0221,1e-05,7.6722]
[1777119256249,38.35,77678.78,0.02,0.0221,1e-05,7.67147]
[1777119261284,38.35,77677.34,0.02,0.02209,1e-05,7.66886]
[1777119266319,38.35,77675.91,0.02,0.02208,1e-05,7.6663]
[1777119272361,38.36,77670.03,0.02,0.02203,1e-05,7.6503]
[1777119278404,38.36,77670.22,0.02,0.02204,1e-05,7.65284]
[1777119289481,38.36,77670.94,0.02,0.02206,1e-05,7.65849]
[1777119294516,38.37,77675.11,0.02,0.0221,1e-05,7.67198]
[1777119300558,38.37,77675.3,0.02,0.02211,1e-05,7.67429]
[1777119305594,38.37,77675.72,0.02,0.02212,1e-05,7.67695]
[1777119311635,38.37,77676.09,0.02,0.02213,1e-05,7.67973]
[1777119316670,38.37,77677.96,0.02,0.02215,1e-05,7.68647]
[1777119321705,38.37,77677.63,0.02,0.02215,1e-05,7.68688]
[1777119326740,38.38,77678.53,0.02,0.02217,1e-05,7.69079]
[1777119331774,38.38,77678.69,0.02,0.02217,1e-05,7.69147]
[1777119337819,38.38,77679.01,0.02,0.02218,1e-05,7.69395]
[1777119343862,38.38,77679.27,0.02,0.02219,1e-05,7.69623]
[1777119348901,38.38,77679.84,0.02,0.0222,1e-05,7.69912]
[1777119358970,38.39,77682.03,0.02,0.02223,1e-05,7.70777]
[1777119364010,38.39,77682.38,0.02,0.02223,1e-05,7.70992]
[1777119369041,38.39,77684.06,0.02,0.02225,1e-05,7.71587]
[1777119375083,38.39,77683.74,0.02,0.02225,1e-05,7.71625]
[1777119379111,38.39,77695.61,0.02,0.02237,1e-05,7.75128]
[1777119384147,38.39,77694.13,0.02,0.02236,1e-05,7.7479]
[1777119389181,38.39,77693.38,0.02,0.02235,1e-05,7.74656]
[1777119395223,38.39,77692.21,0.02,0.02234,1e-05,7.74311]
[1777119401072,38.4,77689.77,0.02,0.02232,1e-05,7.73711]
[1777119407307,38.4,77689.01,0.02,0.02232,1e-05,7.73617]
[1777119412342,38.4,77690.62,0.02,0.02234,1e-05,7.7417]
[1777119417377,38.4,77689.55,0.02,0.02233,1e-05,7.73949]
[1777119422411,38.4,77690.81,0.02,0.02235,1e-05,7.74399]
[1777119427447,38.4,77688.68,0.02,0.02233,1e-05,7.73873]
[1777119433488,38.4,77688.43,0.02,0.02233,1e-05,7.73907]
[1777119438524,38.4,77688.6,0.02,0.02234,1e-05,7.74044]
[1777119443559,38.4,77684.74,0.02,0.0223,1e-05,7.7302]
[1777119451423,38.41,77683.67,0.02,0.02229,1e-05,7.72756]
[1777119456650,38.41,77683.12,0.02,0.02229,1e-05,7.72693]
[1777119466720,38.41,77679.91,0.02,0.02227,1e-05,7.71966]
[1777119474833,38.41,77679.07,0.02,0.02227,1e-05,7.71889]
[1777119481882,38.41,77676.43,0.02,0.02225,1e-05,7.71274]
[1777119487924,38.41,77679.44,0.02,0.02228,1e-05,7.72265]
[1777119492959,38.42,77679.18,0.02,0.02228,1e-05,7.7229]
[1777119497993,38.42,77678.9,0.02,0.02228,1e-05,7.72308]
[1777119504040,38.42,77678.72,0.02,0.02228,1e-05,7.72375]
[1777119511859,38.42,77678.26,0.02,0.02228,1e-05,7.72291]
[1777119518138,38.42,77678.36,0.02,0.02229,1e-05,7.72437]
[1777119527202,38.42,77678.78,0.02,0.0223,1e-05,7.72731]
[1777119541301,38.43,77678.81,0.02,0.0223,1e-05,7.73002]
[1777119548352,38.43,77679.11,0.02,0.02231,1e-05,7.73216]
[1777119553388,38.43,77679.54,0.02,0.02232,1e-05,7.73429]
[1777119562211,38.43,77679.98,0.02,0.02233,1e-05,7.73713]
[1777119572281,38.43,77680.33,0.02,0.02233,1e-05,7.73874]
[1777119582351,38.44,77681.19,0.02,0.02235,1e-05,7.74285]
[1777119587625,38.44,77681.42,0.02,0.02235,1e-05,7.74447]
[1777119593669,38.44,77681.26,0.02,0.02236,1e-05,7.74495]
[1777119594676,38.44,77661.81,0.02,0.02217,1e-05,7.68927]
[1777119599710,38.44,77657.65,0.02,0.02214,1e-05,7.67856]
[1777119605752,38.44,77661.35,0.02,0.02218,1e-05,7.69065]
[1777119610789,38.44,77662.99,0.02,0.0222,1e-05,7.69655]
[1777119616829,38.44,77665.09,0.02,0.02222,1e-05,7.70394]
[1777119622635,38.45,77666.63,0.02,0.02224,1e-05,7.70966]
[1777119630925,38.45,77667.34,0.02,0.02225,1e-05,7.71338]
[1777119637976,38.45,77668.34,0.02,0.02226,1e-05,7.71659]
[1777119643011,38.45,77668.64,0.02,0.02227,1e-05,7.71845]
[1777119648056,38.45,77668.13,0.02,0.02227,1e-05,7.71796]
[1777119653089,38.45,77668.82,0.02,0.02228,1e-05,7.72091]
[1777119658125,38.45,77667.06,0.02,0.02226,1e-05,7.71681]
[1777119663160,38.46,77667.51,0.02,0.02227,1e-05,7.71906]
[1777119668195,38.46,77667.86,0.02,0.02228,1e-05,7.72103]
[1777119678262,38.46,77668.39,0.02,0.02229,1e-05,7.72443]
[1777119686321,38.46,77669.64,0.02,0.02231,1e-05,7.72947]
[1777119691357,38.46,77671.28,0.02,0.02232,1e-05,7.73397]
[1777119698405,38.46,77672.09,0.02,0.02233,1e-05,7.73745]
[1777119703440,38.46,77677.72,0.02,0.02239,1e-05,7.75443]
[1777119708474,38.46,77680.45,0.02,0.02242,1e-05,7.76295]
[1777119713513,38.47,77680.45,0.02,0.02242,1e-05,7.76354]
[1777119718548,38.47,77680.07,0.02,0.02242,1e-05,7.76303]
[1777119723587,38.47,77678.98,0.02,0.02241,1e-05,7.7606]
[1777119728621,38.47,77674.6,0.02,0.02237,1e-05,7.7486]
[1777119733653,38.47,77672.7,0.02,0.02236,1e-05,7.74385]
[1777119739695,38.47,77672.78,0.02,0.02236,1e-05,7.74497]
[1777119744730,38.47,77677.0,0.02,0.0224,1e-05,7.7578]
[1777119749765,38.47,77677.42,0.02,0.02241,1e-05,7.75963]
[1777119755807,38.47,77677.2,0.02,0.02241,1e-05,7.75865]
[1777119760842,38.47,77677.77,0.02,0.02241,1e-05,7.76091]
[1777119765877,38.47,77677.78,0.02,0.02242,1e-05,7.76153]
[1777119773691,38.47,77677.64,0.02,0.02242,1e-05,7.76209]
[1777119779977,38.48,77677.76,0.02,0.02242,1e-05,7.76316]
[1777119785019,38.48,77677.74,0.02,0.02242,1e-05,7.76367]
[1777119792062,38.48,77677.51,0.02,0.02242,1e-05,7.76381]
[1777119797097,38.48,77677.34,0.02,0.02242,1e-05,7.76389]
[1777119802132,38.48,77677.86,0.02,0.02243,1e-05,7.76595]
[1777119807167,38.48,77677.77,0.02,0.02243,1e-05,7.76624]
[1777119812201,38.48,77677.51,0.02,0.02243,1e-05,7.76494]
[1777119819251,38.48,77677.64,0.02,0.02243,1e-05,7.76608]
[1777119827308,38.48,77677.5,0.02,0.02243,1e-05,7.76654]
[1777119832342,38.48,77677.94,0.02,0.02244,1e-05,7.76834]
[1777119840400,38.48,77678.68,0.02,0.02245,1e-05,7.77128]
[1777119845433,38.48,77678.26,0.02,0.02245,1e-05,7.77057]
[1777119850468,38.48,77678.34,0.02,0.02245,1e-05,7.7713]
[1777119855503,38.48,77679.03,0.02,0.02246,1e-05,7.77378]
[1777119860539,38.49,77684.16,0.02,0.02251,1e-05,7.78903]
[1777119865573,38.49,77688.31,0.02,0.02255,1e-05,7.80132]
[1777119870608,38.49,77686.76,0.02,0.02254,1e-05,7.79708]
[1777119875643,38.49,77685.26,0.02,0.02252,1e-05,7.79194]
[1777119880679,38.49,77684.4,0.02,0.02251,1e-05,7.78978]
[1777119890748,38.49,77681.39,0.02,0.02249,1e-05,7.78176]
[1777119900820,38.49,77680.37,0.02,0.02248,1e-05,7.77967]
[1777119909883,38.49,77680.53,0.02,0.02248,1e-05,7.78088]
[1777119916932,38.49,77681.11,0.02,0.02249,1e-05,7.78312]
[1777119922975,38.49,77682.14,0.02,0.0225,1e-05,7.78655]
[1777119929020,38.49,77683.42,0.02,0.02251,1e-05,7.79067]
[1777119935062,38.49,77683.69,0.02,0.02252,1e-05,7.79075]
[1777119940097,38.49,77684.31,0.02,0.02252,1e-05,7.79286]
[1777119946140,38.49,77684.4,0.02,0.02252,1e-05,7.79348]
[1777119951175,38.49,77680.09,0.02,0.02248,1e-05,7.78135]
[1777119958223,38.49,77679.35,0.02,0.02248,1e-05,7.77978]
[1777119965025,38.49,77678.34,0.02,0.02247,1e-05,7.77746]
[1777119975096,38.5,77677.94,0.02,0.02247,1e-05,7.77716]
[1777119980378,38.5,77672.14,0.02,0.02242,1e-05,7.76088]
[1777119985412,38.5,77667.78,0.02,0.02238,1e-05,7.74888]
[1777119990447,38.5,77668.08,0.02,0.02238,1e-05,7.75037]
[1777119996489,38.5,77668.58,0.02,0.02239,1e-05,7.7515]
[1777120001524,38.5,77669.04,0.02,0.02239,1e-05,7.75345]
[1777120006559,38.5,77668.98,0.02,0.0224,1e-05,7.7539]
[1777120013608,38.5,77669.11,0.02,0.0224,1e-05,7.75512]
[1777120018643,38.5,77669.71,0.02,0.02241,1e-05,7.75744]
[1777120023678,38.5,77669.76,0.02,0.02241,1e-05,7.75817]
[1777120029720,38.5,77668.41,0.02,0.0224,1e-05,7.75498]
[1777120035765,38.5,77668.56,0.02,0.0224,1e-05,7.75613]
[1777120040797,38.5,77659.4,0.02,0.02232,1e-05,7.7304]
[1777120052881,38.51,77655.59,0.02,0.02229,1e-05,7.72029]
[1777120057916,38.51,77652.11,0.02,0.02226,1e-05,7.71117]
[1777120065726,38.51,77649.73,0.02,0.02224,1e-05,7.70586]
[1777120071006,38.51,77647.21,0.02,0.02222,1e-05,7.69982]
[1777120076042,38.51,77645.69,0.02,0.02221,1e-05,7.69651]
[1777120081077,38.51,77636.55,0.02,0.02213,1e-05,7.67154]
[1777120091147,38.52,77635.78,0.02,0.02213,1e-05,7.67187]
[1777120096182,38.52,77637.44,0.02,0.02215,1e-05,7.67786]
[1777120101217,38.52,77636.98,0.02,0.02215,1e-05,7.67775]
[1777120106252,38.52,77636.56,0.02,0.02215,1e-05,7.67775]
[1777120111287,38.52,77636.78,0.02,0.02215,1e-05,7.67848]
[1777120116322,38.52,77635.98,0.02,0.02215,1e-05,7.67739]
[1777120126147,38.53,77635.83,0.02,0.02215,1e-05,7.67934]
[1777120131427,38.53,77635.71,0.02,0.02216,1e-05,7.68017]
[1777120136462,38.53,77635.79,0.02,0.02216,1e-05,7.68157]
[1777120141497,38.53,77635.59,0.02,0.02216,1e-05,7.68216]
[1777120148546,38.53,77635.87,0.02,0.02217,1e-05,7.68456]
[1777120154588,38.53,77635.3,0.02,0.02217,1e-05,7.68428]
[1777120159623,38.54,77631.79,0.02,0.02214,1e-05,7.6754]
[1777120163651,38.54,77620.28,0.02,0.02204,1e-05,7.64355]
[1777120166672,38.54,77610.2,0.02,0.02194,1e-05,7.6157]
[1777120171709,38.54,77610.65,0.02,0.02195,1e-05,7.61752]
[1777120177750,38.54,77609.72,0.02,0.02195,1e-05,7.61689]
[1777120182784,38.54,77609.08,0.02,0.02195,1e-05,7.61674]
[1777120192854,38.55,77610.34,0.02,0.02197,1e-05,7.6236]
[1777120196887,38.55,77601.39,0.02,0.02189,1e-05,7.59951]
[1777120199908,38.55,77591.31,0.02,0.0218,1e-05,7.572]
[1777120204944,38.55,77585.24,0.02,0.02175,1e-05,7.55692]
[1777120209979,38.56,77563.0,0.02,0.02155,1e-05,7.49651]
[1777120216022,38.56,77558.97,0.02,0.02153,1e-05,7.48824]
[1777120221056,38.56,77557.05,0.02,0.02152,1e-05,7.48553]
[1777120225088,38.57,77547.31,0.02,0.02144,1e-05,7.46045]
[1777120230126,38.57,77545.33,0.02,0.02143,1e-05,7.45779]
[1777120235161,38.57,77539.42,0.02,0.02138,1e-05,7.44317]
[1777120240194,38.58,77539.56,0.02,0.0214,1e-05,7.44715]
[1777120245230,38.58,77539.88,0.02,0.02141,1e-05,7.45101]
[1777120250266,38.58,77553.83,0.02,0.02155,1e-05,7.4929]
[1777120257060,38.59,77560.44,0.02,0.02162,1e-05,7.51452]
[1777120262352,38.59,77559.19,0.02,0.02162,1e-05,7.51393]
[1777120268138,38.59,77560.15,0.02,0.02163,1e-05,7.51904]
[1777120273428,38.6,77565.24,0.02,0.02169,1e-05,7.53617]
[1777120278464,38.6,77566.11,0.02,0.02171,1e-05,7.54085]
[1777120281485,38.6,77576.46,0.02,0.02181,1e-05,7.57132]
[1777120287527,38.6,77577.26,0.02,0.02182,1e-05,7.57592]
[1777120292562,38.61,77577.21,0.02,0.02182,1e-05,7.57661]
[1777120297596,38.61,77576.69,0.02,0.02183,1e-05,7.57702]
[1777120302632,38.61,77576.98,0.02,0.02183,1e-05,7.57972]
[1777120308674,38.61,77578.33,0.02,0.02185,1e-05,7.58574]
[1777120313709,38.62,77582.88,0.02,0.0219,1e-05,7.60037]
[1777120318744,38.62,77585.38,0.02,0.02193,1e-05,7.60913]
[1777120323780,38.62,77582.24,0.02,0.02191,1e-05,7.60187]
[1777120329821,38.62,77582.76,0.02,0.02192,1e-05,7.60533]
[1777120334856,38.62,77582.05,0.02,0.02192,1e-05,7.60496]
[1777120339891,38.63,77582.42,0.02,0.02193,1e-05,7.60764]
[1777120344926,38.63,77586.25,0.02,0.02197,1e-05,7.6201]
[1777120349961,38.63,77590.62,0.02,0.02202,1e-05,7.63399]
[1777120354995,38.63,77596.95,0.02,0.02208,1e-05,7.65226]
[1777120360031,38.63,77597.96,0.02,0.02209,1e-05,7.65638]
[1777120367080,38.64,77600.61,0.02,0.02212,1e-05,7.66556]
[1777120372115,38.64,77603.12,0.02,0.02215,1e-05,7.67381]
[1777120377150,38.64,77603.93,0.02,0.02216,1e-05,7.67716]
[1777120382185,38.64,77606.02,0.02,0.02218,1e-05,7.68414]
[1777120385206,38.64,77595.27,0.02,0.02208,1e-05,7.65414]
[1777120390243,38.64,77590.48,0.02,0.02204,1e-05,7.64169]
[1777120399049,38.64,77585.67,0.02,0.02201,1e-05,7.63047]
[1777120405348,38.65,77583.55,0.02,0.02199,1e-05,7.62641]
[1777120416425,38.65,77580.79,0.02,0.02197,1e-05,7.62063]
[1777120421460,38.65,77583.2,0.02,0.022,1e-05,7.62891]
[1777120425488,38.65,77592.2,0.02,0.02209,1e-05,7.65551]
[1777120430523,38.65,77593.47,0.02,0.02211,1e-05,7.66029]
[1777120435558,38.66,77594.76,0.02,0.02212,1e-05,7.66509]
[1777120440594,38.66,77596.14,0.02,0.02214,1e-05,7.6701]
[1777120445629,38.66,77598.41,0.02,0.02216,1e-05,7.67761]
[1777120452678,38.66,77600.04,0.02,0.02218,1e-05,7.68362]
[1777120458462,38.66,77595.8,0.02,0.02215,1e-05,7.6727]
[1777120463755,38.66,77597.33,0.02,0.02217,1e-05,7.67806]
[1777120469797,38.66,77595.85,0.02,0.02216,1e-05,7.67503]
[1777120474832,38.67,77592.36,0.02,0.02212,1e-05,7.66506]
[1777120479867,38.67,77590.69,0.02,0.02211,1e-05,7.6614]
[1777120484902,38.67,77589.44,0.02,0.0221,1e-05,7.65896]
[1777120490944,38.67,77588.22,0.02,0.0221,1e-05,7.65684]
[1777120495979,38.67,77587.94,0.02,0.0221,1e-05,7.65719]
[1777120501014,38.67,77588.07,0.02,0.0221,1e-05,7.65869]
[1777120506048,38.67,77587.91,0.02,0.02211,1e-05,7.65936]
[1777120511084,38.68,77587.82,0.02,0.02211,1e-05,7.66022]
[1777120516123,38.68,77587.23,0.02,0.02211,1e-05,7.65966]
[1777120523919,38.68,77586.44,0.02,0.02211,1e-05,7.65919]
[1777120529214,38.68,77585.88,0.02,0.0221,1e-05,7.6587]
[1777120536264,38.68,77583.49,0.02,0.02208,1e-05,7.65242]
[1777120541298,38.68,77578.46,0.02,0.02204,1e-05,7.63934]
[1777120546334,38.69,77577.82,0.02,0.02204,1e-05,7.63879]
[1777120552376,38.69,77577.11,0.02,0.02204,1e-05,7.6383]
[1777120560432,38.69,77576.68,0.02,0.02204,1e-05,7.6391]
[1777120565468,38.69,77572.09,0.02,0.022,1e-05,7.62736]
[1777120570506,38.69,77571.31,0.02,0.022,1e-05,7.62676]
[1777120584341,38.7,77570.14,0.02,0.022,1e-05,7.62694]
[1777120590667,38.7,77570.04,0.02,0.02201,1e-05,7.62853]
[1777120595702,38.7,77577.62,0.02,0.02208,1e-05,7.65024]
[1777120600736,38.7,77580.59,0.02,0.02211,1e-05,7.65979]
[1777120606779,38.7,77581.28,0.02,0.02212,1e-05,7.66303]
[1777120611823,38.7,77582.04,0.02,0.02213,1e-05,7.66623]
[1777120616857,38.71,77583.02,0.02,0.02214,1e-05,7.67003]
[1777120621893,38.71,77583.23,0.02,0.02215,1e-05,7.6716]
[1777120627934,38.71,77584.59,0.02,0.02217,1e-05,7.67661]
[1777120634983,38.71,77585.17,0.02,0.02218,1e-05,7.67955]
[1777120640020,38.71,77585.02,0.02,0.02218,1e-05,7.68002]
[1777120645063,38.71,77584.75,0.02,0.02218,1e-05,7.68015]
[1777120647069,38.71,77575.33,0.02,0.02209,1e-05,7.65375]
[1777120653111,38.71,77575.12,0.02,0.02209,1e-05,7.65332]
[1777120659153,38.72,77576.04,0.02,0.0221,1e-05,7.65725]
[1777120665195,38.72,77577.46,0.02,0.02212,1e-05,7.66256]
[1777120670229,38.72,77575.3,0.02,0.02211,1e-05,7.65746]
[1777120675265,38.72,77574.74,0.02,0.0221,1e-05,7.65692]
[1777120682316,38.72,77574.29,0.02,0.0221,1e-05,7.65714]
[1777120687349,38.72,77581.44,0.02,0.02217,1e-05,7.67845]
[1777120693392,38.72,77582.64,0.02,0.02219,1e-05,7.68293]
[1777120695406,38.72,77572.34,0.02,0.02209,1e-05,7.65403]
[1777120696413,38.72,77557.96,0.02,0.02196,1e-05,7.6135]
[1777120701449,38.73,77556.83,0.02,0.02195,1e-05,7.61156]
[1777120709505,38.73,77556.9,0.02,0.02196,1e-05,7.61402]
[1777120715261,38.73,77556.86,0.02,0.02197,1e-05,7.61451]
[1777120721590,38.73,77557.28,0.02,0.02197,1e-05,7.61736]
[1777120726623,38.73,77562.58,0.02,0.02203,1e-05,7.63368]
[1777120731663,38.74,77591.83,0.02,0.02231,1e-05,7.71823]
[1777120736694,38.74,77586.6,0.02,0.02226,1e-05,7.70388]
[1777120741730,38.74,77583.88,0.02,0.02224,1e-05,7.69692]
[1777120746766,38.74,77582.57,0.02,0.02223,1e-05,7.69391]
[1777120751801,38.74,77578.13,0.02,0.02219,1e-05,7.682]
[1777120756835,38.74,77576.2,0.02,0.02217,1e-05,7.67734]
[1777120761870,38.74,77575.16,0.02,0.02217,1e-05,7.67526]
[1777120766907,38.74,77565.24,0.02,0.02208,1e-05,7.64801]
[1777120769927,38.74,77555.77,0.02,0.02199,1e-05,7.62185]
[1777120774971,38.75,77553.5,0.02,0.02197,1e-05,7.61567]
[1777120780008,38.75,77552.96,0.02,0.02197,1e-05,7.6155]
[1777120785042,38.75,77553.96,0.02,0.02198,1e-05,7.61969]
[1777120790080,38.75,77549.8,0.02,0.02195,1e-05,7.60927]
[1777120795115,38.75,77551.01,0.02,0.02197,1e-05,7.61408]
[1777120800150,38.75,77553.82,0.02,0.022,1e-05,7.62334]
[1777120805185,38.76,77554.52,0.02,0.02201,1e-05,7.62661]
[1777120812236,38.76,77556.72,0.02,0.02203,1e-05,7.63456]
[1777120817269,38.76,77556.99,0.02,0.02204,1e-05,7.63652]
[1777120822304,38.76,77560.59,0.02,0.02208,1e-05,7.64789]
[1777120827339,38.76,77560.72,0.02,0.02208,1e-05,7.64935]
[1777120832374,38.76,77561.31,0.02,0.02209,1e-05,7.65102]
[1777120837408,38.76,77561.79,0.02,0.0221,1e-05,7.65343]
[1777120842444,38.77,77561.19,0.02,0.0221,1e-05,7.65277]
[1777120847481,38.77,77560.94,0.02,0.0221,1e-05,7.65309]
[1777120853524,38.77,77560.62,0.02,0.0221,1e-05,7.65342]
[1777120854530,38.77,77551.58,0.02,0.02201,1e-05,7.62805]
[1777120860574,38.77,77548.03,0.02,0.02199,1e-05,7.61944]
[1777120865609,38.77,77545.5,0.02,0.02197,1e-05,7.61362]
[1777120870644,38.77,77545.08,0.02,0.02197,1e-05,7.61378]
[1777120875680,38.77,77545.48,0.02,0.02198,1e-05,7.61626]
[1777120880715,38.78,77548.23,0.02,0.02201,1e-05,7.62533]
[1777120885752,38.78,77547.79,0.02,0.02201,1e-05,7.62532]
[1777120890787,38.78,77544.74,0.02,0.02198,1e-05,7.61795]
[1777120896563,38.78,77544.73,0.02,0.02198,1e-05,7.61841]
[1777120901864,38.78,77545.06,0.02,0.02199,1e-05,7.62063]
[1777120906899,38.78,77546.3,0.02,0.02201,1e-05,7.6254]
[1777120911934,38.79,77544.33,0.02,0.02199,1e-05,7.62133]
[1777120916969,38.79,77549.5,0.02,0.02205,1e-05,7.63716]
[1777120922003,38.79,77549.88,0.02,0.02205,1e-05,7.63936]
[1777120927039,38.79,77557.01,0.02,0.02212,1e-05,7.66061]
[1777120932074,38.79,77558.73,0.02,0.02214,1e-05,7.66641]
[1777120940130,38.79,77559.7,0.02,0.02216,1e-05,7.67057]
[1777120946172,38.79,77560.61,0.02,0.02217,1e-05,7.67416]
[1777120953221,38.8,77563.81,0.02,0.0222,1e-05,7.68325]
[1777120958256,38.8,77564.71,0.02,0.02221,1e-05,7.68654]
[1777120965306,38.8,77565.1,0.02,0.02222,1e-05,7.68863]
[1777120977389,38.8,77563.3,0.02,0.02221,1e-05,7.68519]
[1777120984438,38.8,77562.64,0.02,0.0222,1e-05,7.68432]
[1777120990480,38.8,77562.59,0.02,0.02221,1e-05,7.68505]
[1777120995515,38.8,77566.36,0.02,0.02225,1e-05,7.69646]
[1777121000550,38.8,77566.28,0.02,0.02225,1e-05,7.69686]
[1777121005585,38.8,77565.79,0.02,0.02224,1e-05,7.69608]
[1777121010620,38.81,77556.69,0.02,0.02216,1e-05,7.67094]
[1777121015655,38.81,77546.68,0.02,0.02207,1e-05,7.64237]
[1777121020690,38.81,77541.3,0.02,0.02202,1e-05,7.62819]
[1777121025725,38.81,77539.59,0.02,0.02201,1e-05,7.62453]
[1777121030760,38.81,77536.94,0.02,0.02199,1e-05,7.61825]
[1777121036802,38.81,77532.43,0.02,0.02195,1e-05,7.60704]
[1777121041839,38.81,77534.52,0.02,0.02198,1e-05,7.61427]
[1777121046875,38.82,77533.75,0.02,0.02197,1e-05,7.61339]
[1777121051909,38.82,77538.74,0.02,0.02202,1e-05,7.62876]
[1777121056944,38.82,77546.03,0.02,0.0221,1e-05,7.6505]
[1777121061980,38.82,77544.53,0.02,0.02208,1e-05,7.64721]
[1777121067779,38.82,77544.67,0.02,0.02209,1e-05,7.64879]
[1777121074063,38.82,77546.07,0.02,0.0221,1e-05,7.65285]
[1777121081112,38.82,77549.02,0.02,0.02214,1e-05,7.66267]
[1777121086147,38.83,77549.0,0.02,0.02214,1e-05,7.66348]
[1777121091182,38.83,77550.29,0.02,0.02215,1e-05,7.66798]
[1777121096218,38.83,77551.06,0.02,0.02216,1e-05,7.67098]
[1777121108298,38.83,77551.94,0.02,0.02218,1e-05,7.67536]
[1777121113336,38.83,77542.9,0.02,0.0221,1e-05,7.65054]
[1777121119381,38.83,77539.05,0.02,0.02207,1e-05,7.64082]
[1777121124413,38.83,77547.53,0.02,0.02215,1e-05,7.6658]
[1777121129448,38.83,77550.36,0.02,0.02218,1e-05,7.67462]
[1777121135490,38.84,77552.11,0.02,0.02219,1e-05,7.67941]
[1777121140525,38.84,77554.56,0.02,0.02222,1e-05,7.68706]
[1777121148343,38.84,77549.94,0.02,0.02218,1e-05,7.67513]
[1777121153652,38.84,77555.56,0.02,0.02223,1e-05,7.6918]
[1777121163723,38.84,77555.76,0.02,0.02224,1e-05,7.69359]
[1777121169764,38.84,77559.4,0.02,0.02228,1e-05,7.70461]
[1777121174800,38.84,77560.63,0.02,0.02229,1e-05,7.7086]
[1777121179834,38.84,77560.7,0.02,0.02229,1e-05,7.70927]
[1777121184869,38.84,77555.59,0.02,0.02225,1e-05,7.69523]
[1777121189908,38.84,77551.6,0.02,0.02221,1e-05,7.68449]
[1777121196953,38.84,77544.82,0.02,0.02215,1e-05,7.66517]
[1777121202995,38.85,77536.54,0.02,0.02207,1e-05,7.64273]
[1777121208030,38.85,77533.49,0.02,0.02205,1e-05,7.63508]
[1777121213066,38.85,77533.95,0.02,0.02206,1e-05,7.63744]
[1777121218101,38.85,77533.3,0.02,0.02205,1e-05,7.63665]
[1777121223136,38.85,77532.34,0.02,0.02205,1e-05,7.63497]
[1777121228904,38.85,77531.49,0.02,0.02205,1e-05,7.63384]
[1777121238974,38.85,77529.9,0.02,0.02204,1e-05,7.63146]
[1777121249046,38.86,77528.37,0.02,0.02203,1e-05,7.62928]
[1777121254356,38.86,77526.42,0.02,0.02201,1e-05,7.62398]
[1777121261404,38.86,77524.36,0.02,0.022,1e-05,7.61977]
[1777121266441,38.86,77524.18,0.02,0.022,1e-05,7.62042]
[1777121271475,38.86,77524.29,0.02,0.02201,1e-05,7.62188]
[1777121276509,38.86,77524.53,0.02,0.02201,1e-05,7.62369]
[1777121281545,38.87,77524.61,0.02,0.02202,1e-05,7.62504]
[1777121287586,38.87,77524.27,0.02,0.02202,1e-05,7.62542]
[1777121297660,38.87,77524.54,0.02,0.02203,1e-05,7.62836]
[1777121304706,38.87,77524.49,0.02,0.02203,1e-05,7.62973]
[1777121309741,38.87,77524.41,0.02,0.02204,1e-05,7.63056]
[1777121314776,38.87,77524.49,0.02,0.02204,1e-05,7.63077]
[1777121319811,38.88,77524.92,0.02,0.02205,1e-05,7.63303]
[1777121324846,38.88,77531.41,0.02,0.02211,1e-05,7.65235]
[1777121329880,38.88,77535.96,0.02,0.02216,1e-05,7.66609]
[1777121335978,38.88,77542.49,0.02,0.02222,1e-05,7.68549]
[1777121341013,38.88,77544.07,0.02,0.02224,1e-05,7.69057]
[1777121346048,38.88,77544.85,0.02,0.02225,1e-05,7.69334]
[1777121352091,38.88,77547.2,0.02,0.02227,1e-05,7.70064]
[1777121358132,38.88,77548.76,0.02,0.02229,1e-05,7.70562]
[1777121363168,38.88,77550.03,0.02,0.0223,1e-05,7.70965]
[1777121368205,38.88,77551.06,0.02,0.02231,1e-05,7.71298]
[1777121373238,38.88,77552.56,0.02,0.02232,1e-05,7.71652]
[1777121376259,38.88,77542.92,0.02,0.02223,1e-05,7.68935]
[1777121381294,38.88,77540.44,0.02,0.02221,1e-05,7.68284]
[1777121390033,38.89,77536.69,0.02,0.02218,1e-05,7.67332]
[1777121397407,38.89,77535.75,0.02,0.02218,1e-05,7.67174]
[1777121410173,38.89,77533.02,0.02,0.02216,1e-05,7.66575]
[1777121416540,38.89,77532.38,0.02,0.02215,1e-05,7.66497]
[1777121421575,38.89,77542.8,0.02,0.02225,1e-05,7.69521]
[1777121426610,38.89,77547.01,0.02,0.0223,1e-05,7.70765]
[1777121432652,38.89,77548.98,0.02,0.02231,1e-05,7.71263]
[1777121440384,38.89,77549.78,0.02,0.02232,1e-05,7.71539]
[1777121449772,38.89,77552.0,0.02,0.02234,1e-05,7.72232]
[1777121454807,38.89,77552.77,0.02,0.02235,1e-05,7.72477]
[1777121460852,38.89,77553.08,0.02,0.02236,1e-05,7.72595]
[1777121466893,38.89,77554.25,0.02,0.02237,1e-05,7.72957]
[1777121474951,38.9,77554.42,0.02,0.02237,1e-05,7.7304]
[1777121480664,38.9,77554.81,0.02,0.02238,1e-05,7.73175]
[1777121486027,38.9,77555.13,0.02,0.02238,1e-05,7.73286]
[1777121492069,38.9,77555.32,0.02,0.02238,1e-05,7.73254]
[1777121497104,38.9,77553.04,0.02,0.02236,1e-05,7.72623]
[1777121502139,38.9,77552.86,0.02,0.02236,1e-05,7.72595]
[1777121507174,38.9,77553.19,0.02,0.02236,1e-05,7.72713]
[1777121512209,38.9,77553.57,0.02,0.02237,1e-05,7.72844]
[1777121517244,38.9,77553.6,0.02,0.02237,1e-05,7.72875]
[1777121522279,38.9,77559.81,0.02,0.02243,1e-05,7.74663]
[1777121530336,38.9,77560.27,0.02,0.02243,1e-05,7.74806]
[1777121537385,38.9,77560.52,0.02,0.02243,1e-05,7.74886]
[1777121544435,38.9,77562.1,0.02,0.02245,1e-05,7.75343]
[1777121549469,38.9,77563.3,0.02,0.02246,1e-05,7.75688]
[1777121555513,38.9,77563.13,0.02,0.02246,1e-05,7.75529]
[1777121561224,38.9,77562.75,0.02,0.02245,1e-05,7.75421]
[1777121566590,38.9,77564.05,0.02,0.02246,1e-05,7.75793]
[1777121573639,38.9,77563.6,0.02,0.02246,1e-05,7.75662]
[1777121581365,38.9,77563.12,0.02,0.02245,1e-05,7.75524]
[1777121587737,38.9,77563.13,0.02,0.02246,1e-05,7.75527]
[1777121592771,38.9,77563.15,0.02,0.02246,1e-05,7.75533]
[1777121597807,38.9,77562.84,0.02,0.02245,1e-05,7.75445]
[1777121603849,38.9,77562.34,0.02,0.02245,1e-05,7.75303]
[1777121608885,38.9,77563.93,0.02,0.02246,1e-05,7.75758]
[1777121616940,38.9,77567.46,0.02,0.02249,1e-05,7.76648]
[1777121622982,38.9,77568.07,0.02,0.0225,1e-05,7.76811]
[1777121631037,38.9,77568.08,0.02,0.0225,1e-05,7.76798]
[1777121636073,38.9,77570.16,0.02,0.02252,1e-05,7.77381]
[1777121641108,38.9,77569.73,0.02,0.02251,1e-05,7.77243]
[1777121647153,38.9,77568.67,0.02,0.0225,1e-05,7.76923]
[1777121656216,38.9,77568.6,0.02,0.0225,1e-05,7.76883]
[1777121661251,38.9,77568.56,0.02,0.0225,1e-05,7.76861]
[1777121667294,38.9,77568.52,0.02,0.0225,1e-05,7.76837]
[1777121672328,38.9,77568.22,0.02,0.02249,1e-05,7.76632]
[1777121677363,38.9,77567.68,0.02,0.02249,1e-05,7.76469]
[1777121682398,38.9,77566.52,0.02,0.02248,1e-05,7.7613]
[1777121687433,38.9,77562.98,0.02,0.02244,1e-05,7.75117]
[1777121694482,38.9,77561.97,0.02,0.02243,1e-05,7.74834]
[1777121699517,38.9,77563.36,0.02,0.02245,1e-05,7.75236]
[1777121704552,38.9,77563.57,0.02,0.02245,1e-05,7.75299]
[1777121712281,38.9,77563.74,0.02,0.02245,1e-05,7.7535]
[1777121719659,38.9,77563.95,0.02,0.02245,1e-05,7.75413]
[1777121724695,38.9,77563.7,0.02,0.02245,1e-05,7.75343]
[1777121732421,38.9,77563.03,0.02,0.02244,1e-05,7.75047]
[1777121738795,38.9,77562.83,0.02,0.02244,1e-05,7.74996]
[1777121743829,38.9,77560.5,0.02,0.02242,1e-05,7.74337]
[1777121748865,38.9,77551.87,0.02,0.02234,1e-05,7.71894]
[1777121753900,38.9,77550.58,0.02,0.02233,1e-05,7.71558]
[1777121758935,38.9,77548.08,0.02,0.0223,1e-05,7.70882]
[1777121763970,38.9,77547.48,0.02,0.0223,1e-05,7.7075]
[1777121769006,38.9,77547.77,0.02,0.0223,1e-05,7.70872]
[1777121775047,38.9,77548.51,0.02,0.02231,1e-05,7.71127]
[1777121781089,38.9,77549.84,0.02,0.02233,1e-05,7.71548]
[1777121787131,38.9,77550.0,0.02,0.02233,1e-05,7.71632]
[1777121793175,38.9,77550.96,0.02,0.02234,1e-05,7.71834]
[1777121799217,38.9,77551.15,0.02,0.02234,1e-05,7.71924]
[1777121804252,38.9,77551.75,0.02,0.02235,1e-05,7.72123]
[1777121810295,38.9,77550.6,0.02,0.02234,1e-05,7.71831]
[1777121818351,38.9,77551.57,0.02,0.02235,1e-05,7.72153]
[1777121823387,38.9,77551.55,0.02,0.02235,1e-05,7.72175]
[1777121830436,38.9,77552.05,0.02,0.02235,1e-05,7.72354]
[1777121835471,38.9,77560.57,0.02,0.02243,1e-05,7.74802]
[1777121840506,38.9,77557.71,0.02,0.02241,1e-05,7.73992]
[1777121845541,38.9,77556.35,0.02,0.02239,1e-05,7.73615]
[1777121850576,38.9,77556.85,0.02,0.0224,1e-05,7.73772]
[1777121856618,38.9,77557.07,0.02,0.0224,1e-05,7.73742]
[1777121863667,38.9,77556.96,0.02,0.0224,1e-05,7.7373]
[1777121872730,38.9,77556.67,0.02,0.0224,1e-05,7.73674]
[1777121877765,38.9,77556.53,0.02,0.0224,1e-05,7.73649]
[1777121882800,38.9,77556.53,0.02,0.0224,1e-05,7.73664]
[1777121887839,38.9,77556.29,0.02,0.0224,1e-05,7.7361]
[1777121893552,38.9,77556.26,0.02,0.0224,1e-05,7.73619]
[1777121898916,38.91,77555.95,0.02,0.02239,1e-05,7.73545]
[1777121903951,38.91,77555.64,0.02,0.02239,1e-05,7.73474]
[1777121908986,38.91,77555.05,0.02,0.02239,1e-05,7.73323]
[1777121915032,38.91,77554.26,0.02,0.02238,1e-05,7.73011]
[1777121923762,38.91,77553.42,0.02,0.02237,1e-05,7.72804]
[1777121929129,38.91,77552.02,0.02,0.02236,1e-05,7.72432]
[1777121934165,38.91,77551.62,0.02,0.02235,1e-05,7.72342]
[1777121941214,38.91,77551.57,0.02,0.02235,1e-05,7.72362]
[1777121952292,38.91,77551.44,0.02,0.02236,1e-05,7.72379]
[1777121960348,38.91,77551.31,0.02,0.02236,1e-05,7.72381]
[1777121966390,38.91,77551.58,0.02,0.02236,1e-05,7.72486]
[1777121973439,38.91,77551.45,0.02,0.02236,1e-05,7.72373]
[1777121978474,38.91,77550.83,0.02,0.02235,1e-05,7.72221]
[1777121983508,38.91,77548.78,0.02,0.02233,1e-05,7.71664]
[1777121991565,38.91,77547.73,0.02,0.02232,1e-05,7.71415]
[1777121997607,38.91,77547.74,0.02,0.02233,1e-05,7.71456]
[1777122002642,38.91,77553.41,0.02,0.02238,1e-05,7.73099]
[1777122007678,38.91,77552.75,0.02,0.02237,1e-05,7.72933]
[1777122012713,38.91,77551.4,0.02,0.02236,1e-05,7.72568]
[1777122017748,38.91,77552.15,0.02,0.02237,1e-05,7.72804]
[1777122023791,38.91,77555.68,0.02,0.0224,1e-05,7.73832]
[1777122028825,38.91,77556.73,0.02,0.02241,1e-05,7.74144]
[1777122033861,38.91,77559.37,0.02,0.02244,1e-05,7.74797]
[1777122038895,38.91,77560.8,0.02,0.02245,1e-05,7.75209]
[1777122044937,38.91,77560.78,0.02,0.02245,1e-05,7.75204]
[1777122050979,38.91,77559.88,0.02,0.02244,1e-05,7.74949]
[1777122057024,38.91,77559.19,0.02,0.02244,1e-05,7.74755]
[1777122062061,38.91,77557.7,0.02,0.02242,1e-05,7.74335]
[1777122068101,38.91,77560.76,0.02,0.02245,1e-05,7.75212]
[1777122073136,38.91,77559.65,0.02,0.02244,1e-05,7.74896]
[1777122078174,38.91,77557.21,0.02,0.02242,1e-05,7.74203]
[1777122083208,38.91,77554.35,0.02,0.02239,1e-05,7.73401]
[1777122088243,38.91,77553.56,0.02,0.02238,1e-05,7.73191]
[1777122093278,38.91,77553.03,0.02,0.02238,1e-05,7.72949]
[1777122099319,38.91,77551.73,0.02,0.02237,1e-05,7.72602]
[1777122105025,38.91,77551.72,0.02,0.02237,1e-05,7.72621]
[1777122110397,38.91,77551.65,0.02,0.02237,1e-05,7.72626]
[1777122115433,38.91,77555.36,0.02,0.0224,1e-05,7.73704]
[1777122120467,38.91,77556.27,0.02,0.02241,1e-05,7.73977]
[1777122125502,38.91,77558.36,0.02,0.02243,1e-05,7.74582]
[1777122130537,38.91,77559.46,0.02,0.02244,1e-05,7.74901]
[1777122139600,38.91,77560.34,0.02,0.02245,1e-05,7.75157]
[1777122145305,38.91,77561.04,0.02,0.02246,1e-05,7.75357]
[1777122150677,38.91,77562.26,0.02,0.02247,1e-05,7.75704]
[1777122153698,38.91,77554.45,0.02,0.02239,1e-05,7.73368]
[1777122159739,38.91,77551.73,0.02,0.02237,1e-05,7.72613]
[1777122165782,38.92,77552.72,0.02,0.02238,1e-05,7.72919]
[1777122175515,38.92,77553.28,0.02,0.02238,1e-05,7.73115]
[1777122185585,38.92,77554.21,0.02,0.02239,1e-05,7.73414]
[1777122193978,38.92,77555.01,0.02,0.0224,1e-05,7.73665]
[1777122199013,38.92,77555.41,0.02,0.02241,1e-05,7.73791]
[1777122206062,38.92,77556.09,0.02,0.02241,1e-05,7.74001]
[1777122214118,38.92,77556.63,0.02,0.02241,1e-05,7.74062]
[1777122219153,38.92,77556.49,0.02,0.02241,1e-05,7.74032]
[1777122224191,38.92,77561.72,0.02,0.02246,1e-05,7.75528]
[1777122229225,38.92,77561.89,0.02,0.02247,1e-05,7.75574]
[1777122234260,38.92,77562.54,0.02,0.02247,1e-05,7.75755]
[1777122243324,38.92,77562.92,0.02,0.02247,1e-05,7.75856]
[1777122250372,38.92,77563.88,0.02,0.02248,1e-05,7.76123]
[1777122255407,38.92,77570.17,0.02,0.02254,1e-05,7.77908]
[1777122260443,38.92,77570.32,0.02,0.02254,1e-05,7.77928]
[1777122268167,38.92,77571.99,0.02,0.02256,1e-05,7.78371]
[1777122273533,38.92,77572.08,0.02,0.02255,1e-05,7.78257]
[1777122278568,38.92,77575.91,0.02,0.02259,1e-05,7.79327]
[1777122283604,38.91,77576.36,0.02,0.02259,1e-05,7.79421]
[1777122288638,38.91,77573.03,0.02,0.02256,1e-05,7.78436]
[1777122293673,38.91,77572.67,0.02,0.02256,1e-05,7.78307]
[1777122298708,38.91,77572.64,0.02,0.02255,1e-05,7.78273]
[1777122303744,38.91,77571.98,0.02,0.02255,1e-05,7.7806]
[1777122308779,38.91,77571.73,0.02,0.02254,1e-05,7.77965]
[1777122313814,38.91,77571.46,0.02,0.02254,1e-05,7.77866]
[1777122323884,38.91,77570.86,0.02,0.02253,1e-05,7.77653]
[1777122328920,38.91,77571.13,0.02,0.02254,1e-05,7.77711]
[1777122334962,38.91,77572.69,0.02,0.02255,1e-05,7.78022]
[1777122339999,38.91,77575.48,0.02,0.02257,1e-05,7.78798]
[1777122346044,38.91,77574.85,0.02,0.02257,1e-05,7.78584]
[1777122353093,38.91,77574.55,0.02,0.02256,1e-05,7.7846]
[1777122358814,38.91,77576.63,0.02,0.02258,1e-05,7.79024]
[1777122367191,38.91,77575.32,0.02,0.02257,1e-05,7.78603]
[1777122373233,38.91,77573.99,0.02,0.02255,1e-05,7.7819]
[1777122378951,38.91,77573.72,0.02,0.02255,1e-05,7.78084]
[1777122384310,38.91,77573.61,0.02,0.02255,1e-05,7.7803]
[1777122392369,38.91,77573.4,0.02,0.02254,1e-05,7.77825]
[1777122397408,38.91,77575.72,0.02,0.02256,1e-05,7.7846]
[1777122404453,38.91,77575.26,0.02,0.02256,1e-05,7.78293]
[1777122412509,38.91,77575.41,0.02,0.02256,1e-05,7.78297]
[1777122419232,38.91,77575.11,0.02,0.02255,1e-05,7.78182]
[1777122423586,38.91,77584.97,0.02,0.02265,1e-05,7.8098]
[1777122429302,38.91,77584.01,0.02,0.02263,1e-05,7.8066]
[1777122434664,38.91,77583.94,0.02,0.02263,1e-05,7.80587]
[1777122439698,38.9,77586.4,0.02,0.02265,1e-05,7.81247]
[1777122444733,38.9,77586.31,0.02,0.02265,1e-05,7.81173]
[1777122449769,38.9,77585.06,0.02,0.02264,1e-05,7.80769]
[1777122455810,38.9,77585.18,0.02,0.02263,1e-05,7.80641]
[1777122460845,38.9,77584.87,0.02,0.02263,1e-05,7.8051]
[1777122466887,38.9,77584.7,0.02,0.02263,1e-05,7.80411]
[1777122471923,38.9,77585.32,0.02,0.02263,1e-05,7.80548]
[1777122479979,38.9,77585.38,0.02,0.02263,1e-05,7.80499]
[1777122485017,38.9,77586.31,0.02,0.02264,1e-05,7.80724]
[1777122491056,38.9,77585.78,0.02,0.02263,1e-05,7.80521]
[1777122497098,38.9,77586.02,0.02,0.02263,1e-05,7.8054]
[1777122503143,38.9,77587.62,0.02,0.02264,1e-05,7.80949]
[1777122509181,38.9,77587.53,0.02,0.02264,1e-05,7.80872]
[1777122514217,38.9,77584.31,0.02,0.02261,1e-05,7.79796]
[1777122519939,38.9,77584.25,0.02,0.0226,1e-05,7.79735]
[1777122525294,38.9,77585.16,0.02,0.02261,1e-05,7.79961]
[1777122532342,38.9,77585.32,0.02,0.02261,1e-05,7.79957]
[1777122537379,38.9,77592.07,0.02,0.02267,1e-05,7.81857]
[1777122542413,38.89,77595.95,0.02,0.02271,1e-05,7.82918]
[1777122547448,38.89,77594.95,0.02,0.0227,1e-05,7.82571]
[1777122552483,38.89,77597.05,0.02,0.02272,1e-05,7.83117]
[1777122557520,38.89,77599.0,0.02,0.02273,1e-05,7.83615]
[1777122562554,38.89,77600.76,0.02,0.02275,1e-05,7.84056]
[1777122567589,38.89,77601.77,0.02,0.02275,1e-05,7.84277]
[1777122572624,38.89,77602.68,0.02,0.02276,1e-05,7.84345]
[1777122577659,38.89,77603.91,0.02,0.02277,1e-05,7.84628]
[1777122582694,38.89,77604.76,0.02,0.02277,1e-05,7.84799]
[1777122588736,38.89,77607.42,0.02,0.02279,1e-05,7.85471]
[1777122593771,38.89,77603.57,0.02,0.02275,1e-05,7.84287]
[1777122598806,38.89,77603.32,0.02,0.02275,1e-05,7.84145]
[1777122603842,38.88,77602.95,0.02,0.02274,1e-05,7.8397]
[1777122610581,38.88,77601.54,0.02,0.02273,1e-05,7.83484]
[1777122615930,38.88,77598.68,0.02,0.0227,1e-05,7.82585]
[1777122620961,38.88,77595.05,0.02,0.02266,1e-05,7.81487]
[1777122628012,38.88,77592.99,0.02,0.02264,1e-05,7.80831]
[1777122635060,38.88,77591.66,0.02,0.02262,1e-05,7.80283]
[1777122640095,38.88,77590.02,0.02,0.0226,1e-05,7.79775]
[1777122645131,38.88,77589.38,0.02,0.0226,1e-05,7.79559]
[1777122650864,38.88,77588.55,0.02,0.02259,1e-05,7.79284]
[1777122659233,38.88,77587.53,0.02,0.02258,1e-05,7.78947]
[1777122664268,38.88,77587.0,0.02,0.02257,1e-05,7.7877]
[1777122671004,38.88,77586.05,0.02,0.02256,1e-05,7.78464]
[1777122677361,38.88,77586.41,0.02,0.02256,1e-05,7.78541]
[1777122683403,38.88,77586.16,0.02,0.02256,1e-05,7.78443]
[1777122689445,38.88,77587.76,0.02,0.02257,1e-05,7.78875]
[1777122694480,38.88,77590.01,0.02,0.02259,1e-05,7.79385]
[1777122701529,38.88,77590.74,0.02,0.0226,1e-05,7.79555]
[1777122706563,38.88,77593.69,0.02,0.02262,1e-05,7.80372]
[1777122711598,38.88,77596.26,0.02,0.02265,1e-05,7.81076]
[1777122717641,38.87,77598.06,0.02,0.02266,1e-05,7.81543]
[1777122723683,38.87,77600.26,0.02,0.02268,1e-05,7.82118]
[1777122731424,38.87,77602.45,0.02,0.0227,1e-05,7.82668]
[1777122736774,38.87,77604.13,0.02,0.02271,1e-05,7.83088]
[1777122741809,38.87,77605.74,0.02,0.02273,1e-05,7.83492]
[1777122746844,38.87,77606.11,0.02,0.02273,1e-05,7.83536]
[1777122751879,38.87,77607.58,0.02,0.02274,1e-05,7.83788]
[1777122759935,38.87,77608.16,0.02,0.02274,1e-05,7.83853]
[1777122764970,38.87,77609.3,0.02,0.02275,1e-05,7.84117]
[1777122770011,38.87,77609.23,0.02,0.02275,1e-05,7.84031]
[1777122775040,38.87,77608.76,0.02,0.02274,1e-05,7.83831]
[1777122780075,38.87,77609.24,0.02,0.02274,1e-05,7.83905]
[1777122791846,38.86,77609.45,0.02,0.02274,1e-05,7.83811]
[1777122798201,38.86,77609.28,0.02,0.02273,1e-05,7.83687]
[1777122804243,38.86,77609.46,0.02,0.02273,1e-05,7.83665]
[1777122810285,38.86,77609.29,0.02,0.02273,1e-05,7.83541]
[1777122816327,38.86,77609.47,0.02,0.02273,1e-05,7.8341]
[1777122821362,38.86,77609.47,0.02,0.02272,1e-05,7.83351]
[1777122828412,38.86,77609.84,0.02,0.02272,1e-05,7.83375]
[1777122834454,38.86,77610.35,0.02,0.02273,1e-05,7.83452]
[1777122840497,38.86,77610.84,0.02,0.02273,1e-05,7.83522]
[1777122842510,38.86,77620.35,0.02,0.02282,1e-05,7.86239]
[1777122847545,38.86,77623.83,0.02,0.02285,1e-05,7.87166]
[1777122852581,38.85,77627.02,0.02,0.02288,1e-05,7.87997]
[1777122857615,38.85,77627.96,0.02,0.02288,1e-05,7.88173]
[1777122865671,38.85,77627.93,0.02,0.02288,1e-05,7.8801]
[1777122871713,38.85,77626.38,0.02,0.02286,1e-05,7.8734]
[1777122876748,38.85,77629.37,0.02,0.02288,1e-05,7.88112]
[1777122881783,38.85,77628.85,0.02,0.02287,1e-05,7.87868]
[1777122886819,38.85,77633.82,0.02,0.02292,1e-05,7.8921]
[1777122891853,38.85,77635.59,0.02,0.02293,1e-05,7.89617]
[1777122896888,38.84,77633.69,0.02,0.02291,1e-05,7.8896]
[1777122902620,38.84,77633.32,0.02,0.0229,1e-05,7.8873]
[1777122907965,38.84,77632.21,0.02,0.02289,1e-05,7.8829]
[1777122915014,38.84,77630.74,0.02,0.02287,1e-05,7.87732]
[1777122921056,38.84,77630.36,0.02,0.02286,1e-05,7.87511]
[1777122928105,38.84,77627.89,0.02,0.02283,1e-05,7.86677]
[1777122933140,38.84,77627.49,0.02,0.02282,1e-05,7.8637]
[1777122938175,38.84,77623.38,0.02,0.02278,1e-05,7.85104]
[1777122943211,38.83,77621.83,0.02,0.02276,1e-05,7.84589]
[1777122950259,38.83,77620.65,0.02,0.02275,1e-05,7.84159]
[1777122955294,38.83,77616.16,0.02,0.0227,1e-05,7.8281]
[1777122962342,38.83,77612.8,0.02,0.02267,1e-05,7.81782]
[1777122969392,38.83,77612.93,0.02,0.02267,1e-05,7.81761]
[1777122980470,38.83,77612.21,0.02,0.02266,1e-05,7.81464]
[1777122986511,38.83,77612.58,0.02,0.02266,1e-05,7.81523]
[1777122991546,38.83,77610.68,0.02,0.02264,1e-05,7.80828]
[1777122998288,38.83,77610.41,0.02,0.02263,1e-05,7.80702]
[1777123006651,38.83,77609.5,0.02,0.02262,1e-05,7.80389]
[1777123013700,38.83,77609.64,0.02,0.02262,1e-05,7.80388]
[1777123021756,38.83,77611.13,0.02,0.02264,1e-05,7.80766]
[1777123027797,38.83,77611.54,0.02,0.02264,1e-05,7.80845]
[1777123032833,38.83,77611.38,0.02,0.02264,1e-05,7.80766]
[1777123039577,38.83,77610.91,0.02,0.02263,1e-05,7.80586]
[1777123045924,38.83,77606.62,0.02,0.02259,1e-05,7.79321]
[1777123051967,38.83,77606.03,0.02,0.02258,1e-05,7.79018]
[1777123058710,38.82,77603.23,0.02,0.02255,1e-05,7.7819]
[1777123066061,38.82,77603.66,0.02,0.02255,1e-05,7.7829]
[1777123072106,38.82,77604.6,0.02,0.02256,1e-05,7.78541]
[1777123077142,38.82,77605.35,0.02,0.02257,1e-05,7.78742]
[1777123082878,38.82,77601.69,0.02,0.02253,1e-05,7.77678]
[1777123089227,38.82,77597.81,0.02,0.0225,1e-05,7.76558]
[1777123094261,38.82,77593.19,0.02,0.02245,1e-05,7.75243]
[1777123101310,38.82,77592.27,0.02,0.02245,1e-05,7.74999]
[1777123106345,38.82,77591.22,0.02,0.02244,1e-05,7.74714]
[1777123111380,38.82,77591.08,0.02,0.02243,1e-05,7.74583]
[1777123116415,38.82,77585.29,0.02,0.02238,1e-05,7.72951]
[1777123121450,38.83,77585.01,0.02,0.02238,1e-05,7.72903]
[1777123126485,38.83,77586.26,0.02,0.02239,1e-05,7.73292]
[1777123131522,38.83,77587.3,0.02,0.0224,1e-05,7.73617]
[1777123137564,38.83,77586.91,0.02,0.0224,1e-05,7.73537]
[1777123142599,38.83,77587.08,0.02,0.0224,1e-05,7.73612]
[1777123147634,38.83,77587.12,0.02,0.0224,1e-05,7.7365]
[1777123154376,38.83,77587.08,0.02,0.0224,1e-05,7.73674]
[1777123159718,38.83,77587.16,0.02,0.0224,1e-05,7.73722]
[1777123165760,38.83,77594.66,0.02,0.02248,1e-05,7.75888]
[1777123170795,38.83,77596.43,0.02,0.02249,1e-05,7.76402]
[1777123178863,38.83,77599.0,0.02,0.02251,1e-05,7.77034]
[1777123183902,38.83,77600.37,0.02,0.02253,1e-05,7.77425]
[1777123189945,38.83,77602.15,0.02,0.02254,1e-05,7.77929]
[1777123194980,38.83,77609.96,0.02,0.02262,1e-05,7.80155]
[1777123200019,38.83,77611.91,0.02,0.02264,1e-05,7.80687]
[1777123205054,38.83,77613.46,0.02,0.02265,1e-05,7.811]
[1777123210087,38.83,77614.78,0.02,0.02266,1e-05,7.81443]
[1777123215122,38.83,77622.2,0.02,0.02273,1e-05,7.8354]
[1777123220162,38.83,77622.96,0.02,0.02274,1e-05,7.83707]
[1777123226200,38.82,77623.0,0.02,0.02273,1e-05,7.83651]
[1777123231235,38.82,77622.56,0.02,0.02272,1e-05,7.83359]
[1777123236275,38.82,77622.25,0.02,0.02272,1e-05,7.83205]
[1777123242313,38.82,77621.89,0.02,0.02271,1e-05,7.83039]
[1777123247348,38.82,77621.99,0.02,0.02271,1e-05,7.83017]
[1777123252383,38.82,77621.34,0.02,0.0227,1e-05,7.82781]
[1777123257418,38.82,77624.46,0.02,0.02273,1e-05,7.83632]
[1777123262453,38.82,77627.84,0.02,0.02276,1e-05,7.84548]
[1777123267489,38.82,77632.28,0.02,0.0228,1e-05,7.85767]
[1777123275221,38.82,77634.07,0.02,0.02282,1e-05,7.86177]
[1777123280579,38.82,77633.52,0.02,0.02281,1e-05,7.85927]
[1777123286621,38.82,77633.18,0.02,0.0228,1e-05,7.85741]
[1777123291656,38.82,77633.01,0.02,0.0228,1e-05,7.8551]
[1777123297698,38.81,77632.18,0.02,0.02278,1e-05,7.85188]
[1777123302733,38.81,77628.91,0.02,0.02275,1e-05,7.84179]
[1777123307768,38.81,77627.66,0.02,0.02274,1e-05,7.8376]
[1777123315504,38.81,77627.51,0.02,0.02273,1e-05,7.8363]
[1777123320896,38.81,77627.92,0.02,0.02273,1e-05,7.83694]
[1777123332980,38.81,77628.78,0.02,0.02274,1e-05,7.83811]
[1777123340029,38.81,77629.02,0.02,0.02274,1e-05,7.83803]
[1777123345714,38.81,77629.05,0.02,0.02274,1e-05,7.83747]
[1777123351107,38.81,77629.01,0.02,0.02273,1e-05,7.83571]
[1777123356140,38.81,77627.76,0.02,0.02272,1e-05,7.83158]
[1777123362182,38.81,77628.8,0.02,0.02272,1e-05,7.83398]
[1777123367217,38.81,77628.17,0.02,0.02272,1e-05,7.83165]
[1777123372251,38.8,77630.13,0.02,0.02273,1e-05,7.83681]
[1777123379301,38.8,77629.75,0.02,0.02273,1e-05,7.835]
[1777123385996,38.8,77629.56,0.02,0.02272,1e-05,7.83373]
[1777123391388,38.8,77629.19,0.02,0.02272,1e-05,7.83216]
[1777123397430,38.8,77629.33,0.02,0.02272,1e-05,7.83197]
[1777123402468,38.8,77628.63,0.02,0.02271,1e-05,7.82937]
[1777123408509,38.8,77628.38,0.02,0.0227,1e-05,7.8281]
[1777123416205,38.8,77628.5,0.02,0.0227,1e-05,7.82671]
[1777123421598,38.8,77628.5,0.02,0.0227,1e-05,7.82618]
[1777123427642,38.8,77628.34,0.02,0.0227,1e-05,7.8252]
[1777123432677,38.8,77628.78,0.02,0.0227,1e-05,7.82603]
[1777123437712,38.8,77628.64,0.02,0.0227,1e-05,7.8252]
[1777123442747,38.8,77628.18,0.02,0.02269,1e-05,7.82345]
[1777123449797,38.8,77624.27,0.02,0.02265,1e-05,7.81169]
[1777123456488,38.8,77623.84,0.02,0.02265,1e-05,7.81009]
[1777123462889,38.8,77624.1,0.02,0.02265,1e-05,7.81041]
[1777123473966,38.79,77624.12,0.02,0.02264,1e-05,7.80873]
[1777123479002,38.79,77621.02,0.02,0.02261,1e-05,7.79953]
[1777123484037,38.79,77621.2,0.02,0.02261,1e-05,7.79983]
[1777123497129,38.79,77621.92,0.02,0.02262,1e-05,7.80133]
[1777123502164,38.79,77621.57,0.02,0.02261,1e-05,7.80011]
[1777123507199,38.79,77621.34,0.02,0.02261,1e-05,7.79923]
[1777123512234,38.79,77621.41,0.02,0.02261,1e-05,7.79921]
[1777123517270,38.79,77610.93,0.02,0.02251,1e-05,7.76893]
[1777123522304,38.79,77608.53,0.02,0.02249,1e-05,7.76205]
[1777123527339,38.79,77609.08,0.02,0.02249,1e-05,7.76372]
[1777123533380,38.79,77610.08,0.02,0.0225,1e-05,7.76559]
[1777123538416,38.79,77607.6,0.02,0.02248,1e-05,7.75859]
[1777123543452,38.79,77608.28,0.02,0.02248,1e-05,7.76065]
[1777123548486,38.79,77609.71,0.02,0.0225,1e-05,7.76485]
[1777123553522,38.79,77608.75,0.02,0.02249,1e-05,7.76219]
[1777123560570,38.79,77609.37,0.02,0.02249,1e-05,7.76408]
[1777123565609,38.79,77618.79,0.02,0.02258,1e-05,7.79117]
[1777123572666,38.79,77619.64,0.02,0.02259,1e-05,7.79342]
[1777123577701,38.79,77619.93,0.02,0.02259,1e-05,7.79409]
[1777123583743,38.79,77618.04,0.02,0.02257,1e-05,7.7885]
[1777123597472,38.79,77618.64,0.02,0.02258,1e-05,7.78881]
[1777123604891,38.79,77618.72,0.02,0.02258,1e-05,7.78885]
[1777123610932,38.79,77618.67,0.02,0.02258,1e-05,7.78856]
[1777123615967,38.79,77618.4,0.02,0.02257,1e-05,7.78767]
[1777123621009,38.79,77618.2,0.02,0.02257,1e-05,7.78699]
[1777123627683,38.79,77618.28,0.02,0.02257,1e-05,7.78707]
[1777123635107,38.79,77618.49,0.02,0.02257,1e-05,7.78752]
[1777123646207,38.79,77618.25,0.02,0.02257,1e-05,7.7866]
[1777123651225,38.79,77613.94,0.02,0.02252,1e-05,7.77305]
[1777123656260,38.79,77613.23,0.02,0.02252,1e-05,7.77099]
[1777123663309,38.79,77613.61,0.02,0.02252,1e-05,7.77211]
[1777123670357,38.79,77613.55,0.02,0.02252,1e-05,7.77196]
[1777123675393,38.79,77614.18,0.02,0.02253,1e-05,7.77378]
[1777123685463,38.79,77614.99,0.02,0.02253,1e-05,7.77609]
[1777123692514,38.79,77614.99,0.02,0.02253,1e-05,7.77608]
[1777123697548,38.79,77615.25,0.02,0.02254,1e-05,7.77681]
[1777123702582,38.79,77615.95,0.02,0.02254,1e-05,7.77879]
[1777123707618,38.79,77614.77,0.02,0.02253,1e-05,7.77538]
[1777123712653,38.79,77610.93,0.02,0.02249,1e-05,7.76326]
[1777123718312,38.79,77609.79,0.02,0.02248,1e-05,7.76009]
[1777123723733,38.79,77609.43,0.02,0.02248,1e-05,7.75917]
[1777123728768,38.79,77609.28,0.02,0.02248,1e-05,7.75887]
[1777123733806,38.79,77609.81,0.02,0.02248,1e-05,7.76051]
[1777123738842,38.79,77610.43,0.02,0.02249,1e-05,7.76242]
[1777123748524,38.79,77611.39,0.02,0.0225,1e-05,7.7653]
[1777123754954,38.79,77611.33,0.02,0.0225,1e-05,7.76523]
[1777123760996,38.79,77610.93,0.02,0.0225,1e-05,7.76417]
[1777123768665,38.79,77611.46,0.02,0.0225,1e-05,7.76579]
[1777123777109,38.79,77611.66,0.02,0.0225,1e-05,7.7654]
[1777123784158,38.79,77612.66,0.02,0.02251,1e-05,7.76835]
[1777123795235,38.79,77612.25,0.02,0.02251,1e-05,7.76728]
[1777123800270,38.79,77613.4,0.02,0.02252,1e-05,7.77062]
[1777123805312,38.79,77613.36,0.02,0.02252,1e-05,7.77054]
[1777123810350,38.79,77612.78,0.02,0.02251,1e-05,7.7689]
[1777123815376,38.79,77611.59,0.02,0.0225,1e-05,7.76554]
[1777123820410,38.79,77611.23,0.02,0.0225,1e-05,7.76457]
[1777123827459,38.79,77611.84,0.02,0.0225,1e-05,7.76643]
[1777123832494,38.79,77612.26,0.02,0.0225,1e-05,7.7666]
[1777123837529,38.79,77612.65,0.02,0.02251,1e-05,7.76778]
[1777123842564,38.79,77618.66,0.02,0.02257,1e-05,7.78503]
[1777123847599,38.79,77618.27,0.02,0.02256,1e-05,7.78383]
[1777123852634,38.79,77613.41,0.02,0.02252,1e-05,7.76983]
[1777123857670,38.79,77612.83,0.02,0.02251,1e-05,7.76819]
[1777123863711,38.79,77610.64,0.02,0.02249,1e-05,7.76199]
[1777123869371,38.79,77610.75,0.02,0.02249,1e-05,7.76243]
[1777123876803,38.79,77610.78,0.02,0.02249,1e-05,7.76265]
[1777123881837,38.79,77609.57,0.02,0.02248,1e-05,7.75929]
[1777123886873,38.79,77609.42,0.02,0.02248,1e-05,7.75897]
[1777123891907,38.79,77609.53,0.02,0.02248,1e-05,7.75832]
[1777123897952,38.79,77609.25,0.02,0.02248,1e-05,7.75766]
[1777123903994,38.79,77610.52,0.02,0.02249,1e-05,7.76147]
[1777123909651,38.79,77610.01,0.02,0.02248,1e-05,7.76011]
[1777123915072,38.79,77609.82,0.02,0.02248,1e-05,7.7597]
[1777123920106,38.79,77610.44,0.02,0.02249,1e-05,7.76158]
[1777123926148,38.79,77610.42,0.02,0.02249,1e-05,7.76165]
[1777123931183,38.79,77610.9,0.02,0.02249,1e-05,7.76312]
[1777123936218,38.79,77611.64,0.02,0.0225,1e-05,7.76532]
[1777123946286,38.79,77610.91,0.02,0.02249,1e-05,7.76337]
[1777123952330,38.79,77610.99,0.02,0.02249,1e-05,7.76261]
[1777123957365,38.79,77610.72,0.02,0.02249,1e-05,7.76192]
[1777123963407,38.79,77610.35,0.02,0.02249,1e-05,7.76098]
[1777123968443,38.79,77609.63,0.02,0.02248,1e-05,7.75903]
[1777123973477,38.8,77606.51,0.02,0.02245,1e-05,7.75022]
[1777123978512,38.8,77602.79,0.02,0.02242,1e-05,7.73977]
[1777123983547,38.8,77601.78,0.02,0.02241,1e-05,7.73715]
[1777123988582,38.8,77601.11,0.02,0.0224,1e-05,7.73553]
[1777123993617,38.8,77598.22,0.02,0.02238,1e-05,7.72758]
[1777123998652,38.8,77594.98,0.02,0.02235,1e-05,7.71871]
[1777124003687,38.8,77592.7,0.02,0.02233,1e-05,7.71266]
[1777124008722,38.8,77590.93,0.02,0.02231,1e-05,7.7081]
[1777124013756,38.8,77589.99,0.02,0.0223,1e-05,7.70486]
[1777124019799,38.8,77589.28,0.02,0.0223,1e-05,7.7035]
[1777124025841,38.8,77587.9,0.02,0.02229,1e-05,7.70026]
[1777124031883,38.8,77586.06,0.02,0.02227,1e-05,7.69573]
[1777124039939,38.8,77585.79,0.02,0.02227,1e-05,7.69596]
[1777124044974,38.8,77585.05,0.02,0.02227,1e-05,7.69448]
[1777124050640,38.8,77585.05,0.02,0.02227,1e-05,7.69523]
[1777124059070,38.81,77585.05,0.02,0.02227,1e-05,7.69623]
[1777124066127,38.81,77584.76,0.02,0.02228,1e-05,7.69639]
[1777124072166,38.81,77584.85,0.02,0.02228,1e-05,7.6963]
[1777124080850,38.81,77585.12,0.02,0.02228,1e-05,7.69804]
[1777124089285,38.81,77585.43,0.02,0.02229,1e-05,7.69999]
[1777124095327,38.81,77585.36,0.02,0.02229,1e-05,7.70048]
[1777124100990,38.81,77585.05,0.02,0.02229,1e-05,7.70017]
[1777124108418,38.81,77584.5,0.02,0.02229,1e-05,7.69953]
[1777124115467,38.81,77586.75,0.02,0.02231,1e-05,7.70673]
[1777124121132,38.81,77587.58,0.02,0.02232,1e-05,7.7096]
[1777124126543,38.81,77587.64,0.02,0.02232,1e-05,7.71036]
[1777124132635,38.82,77586.92,0.02,0.02232,1e-05,7.70782]
[1777124139683,38.82,77585.69,0.02,0.02231,1e-05,7.70502]
[1777124144718,38.82,77585.56,0.02,0.02231,1e-05,7.70516]
[1777124151345,38.82,77585.13,0.02,0.0223,1e-05,7.70467]
[1777124157810,38.82,77584.54,0.02,0.0223,1e-05,7.70362]
[1777124167878,38.82,77584.43,0.02,0.0223,1e-05,7.70436]
[1777124172915,38.82,77584.42,0.02,0.02231,1e-05,7.70486]
[1777124177950,38.82,77589.04,0.02,0.02235,1e-05,7.71854]
[1777124182985,38.82,77591.11,0.02,0.02237,1e-05,7.72485]
[1777124190083,38.82,77595.34,0.02,0.02241,1e-05,7.73743]
[1777124199147,38.82,77598.73,0.02,0.02244,1e-05,7.74648]
[1777124210223,38.82,77602.0,0.02,0.02248,1e-05,7.75617]
[1777124219289,38.82,77603.5,0.02,0.02249,1e-05,7.76061]
[1777124225331,38.82,77605.18,0.02,0.02251,1e-05,7.76548]
[1777124230366,38.82,77607.66,0.02,0.02253,1e-05,7.77261]
[1777124239428,38.82,77609.59,0.02,0.02255,1e-05,7.77807]
[1777124245471,38.82,77609.6,0.02,0.02255,1e-05,7.77801]
[1777124250506,38.82,77600.49,0.02,0.02246,1e-05,7.75193]
[1777124255542,38.82,77597.34,0.02,0.02243,1e-05,7.74197]
[1777124260576,38.82,77592.31,0.02,0.02238,1e-05,7.72787]
[1777124265612,38.82,77590.03,0.02,0.02236,1e-05,7.7217]
[1777124272185,38.82,77588.01,0.02,0.02235,1e-05,7.7164]
[1777124279710,38.83,77586.33,0.02,0.02233,1e-05,7.71228]
[1777124285752,38.83,77584.93,0.02,0.02232,1e-05,7.70885]
[1777124290787,38.83,77583.96,0.02,0.02231,1e-05,7.70658]
[1777124295823,38.83,77584.63,0.02,0.02232,1e-05,7.70898]
[1777124302872,38.83,77589.88,0.02,0.02237,1e-05,7.72454]
[1777124308914,38.83,77592.55,0.02,0.0224,1e-05,7.73255]
[1777124317977,38.83,77595.13,0.02,0.02242,1e-05,7.73933]
[1777124324018,38.83,77596.36,0.02,0.02244,1e-05,7.74312]
[1777124330068,38.83,77599.13,0.02,0.02246,1e-05,7.75126]
[1777124337117,38.83,77600.37,0.02,0.02247,1e-05,7.75497]
[1777124342152,38.83,77602.84,0.02,0.0225,1e-05,7.76212]
[1777124347187,38.83,77611.13,0.02,0.02258,1e-05,7.78588]
[1777124353229,38.83,77612.77,0.02,0.02259,1e-05,7.7904]
[1777124358265,38.83,77613.91,0.02,0.0226,1e-05,7.79347]
[1777124363300,38.83,77617.12,0.02,0.02263,1e-05,7.80245]
[1777124368335,38.83,77617.15,0.02,0.02263,1e-05,7.80225]
[1777124373371,38.83,77617.19,0.02,0.02263,1e-05,7.80098]
[1777124378406,38.83,77618.15,0.02,0.02264,1e-05,7.80346]
[1777124384447,38.83,77618.14,0.02,0.02263,1e-05,7.80308]
[1777124391499,38.83,77618.0,0.02,0.02263,1e-05,7.80221]
[1777124396532,38.83,77618.2,0.02,0.02263,1e-05,7.8025]
[1777124403106,38.83,77617.63,0.02,0.02263,1e-05,7.80052]
[1777124408616,38.83,77617.83,0.02,0.02263,1e-05,7.80078]
[1777124413652,38.83,77617.97,0.02,0.02263,1e-05,7.8009]
[1777124419693,38.83,77618.06,0.02,0.02263,1e-05,7.80084]
[1777124425735,38.82,77618.21,0.02,0.02263,1e-05,7.80094]
[1777124433317,38.82,77618.16,0.02,0.02262,1e-05,7.79932]
[1777124438826,38.82,77618.24,0.02,0.02262,1e-05,7.79923]
[1777124445876,38.82,77618.42,0.02,0.02262,1e-05,7.79938]
[1777124453459,38.82,77618.38,0.02,0.02262,1e-05,7.79891]
[1777124459973,38.82,77626.49,0.02,0.0227,1e-05,7.82187]
[1777124466016,38.82,77628.3,0.02,0.02271,1e-05,7.82654]
[1777124471052,38.82,77626.87,0.02,0.0227,1e-05,7.82195]
[1777124476087,38.82,77625.4,0.02,0.02268,1e-05,7.81728]
[1777124481125,38.82,77623.11,0.02,0.02266,1e-05,7.8103]
[1777124487167,38.82,77622.2,0.02,0.02265,1e-05,7.80727]
[1777124494219,38.82,77621.38,0.02,0.02264,1e-05,7.80337]
[1777124500262,38.82,77620.98,0.02,0.02263,1e-05,7.80187]
[1777124505297,38.82,77620.65,0.02,0.02263,1e-05,7.80066]
[1777124517382,38.82,77619.96,0.02,0.02262,1e-05,7.79806]
[1777124522417,38.82,77619.0,0.02,0.02261,1e-05,7.79507]
[1777124527452,38.82,77619.14,0.02,0.02261,1e-05,7.79526]
[1777124532488,38.82,77619.02,0.02,0.02261,1e-05,7.7947]
[1777124539057,38.82,77618.68,0.02,0.0226,1e-05,7.79345]
[1777124546586,38.82,77618.48,0.02,0.0226,1e-05,7.79259]
[1777124552628,38.82,77618.31,0.02,0.02259,1e-05,7.79078]
[1777124559197,38.82,77617.91,0.02,0.02259,1e-05,7.78939]
[1777124569267,38.82,77617.72,0.02,0.02259,1e-05,7.78852]
[1777124576797,38.82,77617.78,0.02,0.02259,1e-05,7.78844]
[1777124581832,38.82,77617.86,0.02,0.02259,1e-05,7.78853]
[1777124586868,38.81,77617.99,0.02,0.02259,1e-05,7.78874]
[1777124592910,38.81,77618.35,0.02,0.02259,1e-05,7.78958]
[1777124597945,38.81,77618.19,0.02,0.02259,1e-05,7.78897]
[1777124602981,38.81,77618.09,0.02,0.02259,1e-05,7.78853]
[1777124609548,38.81,77622.88,0.02,0.02263,1e-05,7.80201]
[1777124615065,38.81,77622.85,0.02,0.02263,1e-05,7.80052]
[1777124620102,38.81,77622.86,0.02,0.02263,1e-05,7.80029]
[1777124625136,38.81,77622.09,0.02,0.02262,1e-05,7.79784]
[1777124630170,38.81,77621.56,0.02,0.02261,1e-05,7.79609]
[1777124639232,38.81,77621.35,0.02,0.02261,1e-05,7.7951]
[1777124642255,38.81,77643.19,0.02,0.02282,1e-05,7.85788]
[1777124644268,38.81,77653.51,0.02,0.02292,1e-05,7.88765]
[1777124649303,38.81,77655.13,0.02,0.02293,1e-05,7.89139]
[1777124657359,38.81,77657.03,0.02,0.02294,1e-05,7.89529]
[1777124664409,38.81,77658.1,0.02,0.02295,1e-05,7.89697]
[1777124669443,38.81,77660.78,0.02,0.02297,1e-05,7.90369]
[1777124674478,38.8,77660.9,0.02,0.02296,1e-05,7.90184]
[1777124679514,38.8,77662.98,0.02,0.02298,1e-05,7.90681]
[1777124685555,38.8,77662.81,0.02,0.02297,1e-05,7.90499]
[1777124690590,38.8,77664.81,0.02,0.02299,1e-05,7.9097]
[1777124695625,38.8,77670.14,0.02,0.02304,1e-05,7.92403]
[1777124701667,38.8,77670.19,0.02,0.02303,1e-05,7.9227]
[1777124706703,38.8,77669.54,0.02,0.02302,1e-05,7.91959]
[1777124711737,38.79,77672.04,0.02,0.02304,1e-05,7.92564]
[1777124716772,38.79,77678.57,0.02,0.0231,1e-05,7.94338]
[1777124721808,38.79,77677.41,0.02,0.02308,1e-05,7.93862]
[1777124726845,38.79,77677.28,0.02,0.02308,1e-05,7.93662]
[1777124731883,38.79,77676.88,0.02,0.02307,1e-05,7.93302]
[1777124736917,38.79,77679.81,0.02,0.02309,1e-05,7.94022]
[1777124741953,38.78,77678.29,0.02,0.02307,1e-05,7.93445]
[1777124746988,38.78,77678.31,0.02,0.02307,1e-05,7.93319]
[1777124752024,38.78,77678.98,0.02,0.02307,1e-05,7.93384]
[1777124757058,38.78,77686.41,0.02,0.02314,1e-05,7.95412]
[1777124762093,38.78,77685.61,0.02,0.02312,1e-05,7.95033]
[1777124767128,38.78,77684.51,0.02,0.02311,1e-05,7.9457]
[1777124773170,38.77,77684.03,0.02,0.0231,1e-05,7.94264]
[1777124779212,38.77,77683.08,0.02,0.02308,1e-05,7.93825]
[1777124787269,38.77,77682.87,0.02,0.02307,1e-05,7.93553]
[1777124794318,38.77,77681.46,0.02,0.02305,1e-05,7.92853]
[1777124799353,38.77,77679.68,0.02,0.02303,1e-05,7.92212]
[1777124805395,38.77,77679.18,0.02,0.02302,1e-05,7.91925]
[1777124810974,38.76,77678.27,0.02,0.02301,1e-05,7.91522]
[1777124816474,38.76,77677.82,0.02,0.023,1e-05,7.91279]
[1777124821507,38.76,77679.83,0.02,0.02301,1e-05,7.91753]
[1777124826542,38.76,77679.77,0.02,0.02301,1e-05,7.91622]
[1777124831578,38.76,77680.21,0.02,0.02301,1e-05,7.91638]
[1777124836612,38.76,77680.23,0.02,0.023,1e-05,7.91532]
[1777124841649,38.76,77680.24,0.02,0.023,1e-05,7.91424]
[1777124846683,38.75,77680.06,0.02,0.023,1e-05,7.91262]
[1777124851718,38.75,77679.81,0.02,0.02299,1e-05,7.9097]
[1777124859774,38.75,77679.98,0.02,0.02298,1e-05,7.90851]
[1777124869851,38.75,77679.87,0.02,0.02297,1e-05,7.90612]
[1777124874880,38.75,77679.61,0.02,0.02297,1e-05,7.90435]
[1777124881465,38.75,77679.77,0.02,0.02296,1e-05,7.9034]
[1777124886963,38.74,77679.6,0.02,0.02296,1e-05,7.90192]
[1777124891998,38.74,77680.09,0.02,0.02296,1e-05,7.90236]
[1777124897034,38.74,77679.99,0.02,0.02296,1e-05,7.90089]
[1777124910123,38.74,77679.21,0.02,0.02294,1e-05,7.89614]
[1777124920192,38.74,77679.2,0.02,0.02293,1e-05,7.89317]
[1777124925230,38.74,77679.21,0.02,0.02293,1e-05,7.8923]
[1777124930264,38.73,77680.51,0.02,0.02294,1e-05,7.89519]
[1777124935301,38.73,77681.91,0.02,0.02295,1e-05,7.89835]
[1777124940335,38.73,77683.48,0.02,0.02296,1e-05,7.90197]
[1777124945370,38.73,77688.26,0.02,0.023,1e-05,7.9149]
[1777124950405,38.73,77688.01,0.02,0.023,1e-05,7.91311]
[1777124957454,38.73,77692.19,0.02,0.02303,1e-05,7.92372]
[1777124962489,38.73,77695.11,0.02,0.02306,1e-05,7.93108]
[1777124967524,38.73,77694.34,0.02,0.02304,1e-05,7.92763]
[1777124972559,38.72,77690.41,0.02,0.023,1e-05,7.91394]
[1777124977594,38.72,77689.77,0.02,0.02299,1e-05,7.91103]
[1777124982629,38.72,77687.21,0.02,0.02296,1e-05,7.90257]
[1777124987672,38.72,77683.52,0.02,0.02292,1e-05,7.8909]
[1777124988671,38.72,77643.99,0.02,0.02254,1e-05,7.77655]
[1777124993707,38.71,77644.63,0.02,0.02253,1e-05,7.77332]
[1777124998745,38.71,77643.96,0.02,0.02252,1e-05,7.77151]
[1777125004787,38.71,77643.04,0.02,0.02252,1e-05,7.76903]
[1777125009822,38.71,77642.69,0.02,0.02251,1e-05,7.76818]
[1777125016871,38.71,77642.13,0.02,0.02251,1e-05,7.7668]
[1777125021906,38.72,77641.03,0.02,0.0225,1e-05,7.76381]
[1777125026940,38.72,77639.21,0.02,0.02248,1e-05,7.75878]
[1777125032531,38.72,77639.39,0.02,0.02248,1e-05,7.75848]
[1777125041043,38.72,77639.17,0.02,0.02248,1e-05,7.75822]
[1777125047085,38.72,77639.07,0.02,0.02248,1e-05,7.75822]
[1777125052671,38.72,77640.76,0.02,0.0225,1e-05,7.76335]
[1777125058162,38.72,77640.43,0.02,0.0225,1e-05,7.7626]
[1777125063214,38.72,77641.2,0.02,0.0225,1e-05,7.76501]
[1777125068237,38.72,77640.51,0.02,0.0225,1e-05,7.76326]
[1777125074276,38.72,77637.5,0.02,0.02247,1e-05,7.75488]
[1777125079311,38.72,77637.04,0.02,0.02247,1e-05,7.75383]
[1777125084346,38.72,77629.07,0.02,0.02239,1e-05,7.73131]
[1777125089381,38.72,77629.61,0.02,0.0224,1e-05,7.7333]
[1777125094416,38.72,77630.31,0.02,0.0224,1e-05,7.73465]
[1777125103029,38.72,77630.9,0.02,0.02241,1e-05,7.73703]
[1777125108514,38.72,77630.73,0.02,0.02241,1e-05,7.73703]
[1777125113555,38.72,77630.76,0.02,0.02241,1e-05,7.73752]
[1777125119597,38.72,77631.05,0.02,0.02242,1e-05,7.73882]
[1777125127653,38.72,77630.73,0.02,0.02242,1e-05,7.73853]
[1777125132688,38.72,77630.61,0.02,0.02242,1e-05,7.73857]
[1777125139737,38.72,77630.76,0.02,0.02242,1e-05,7.73953]
[1777125144772,38.72,77630.78,0.02,0.02242,1e-05,7.73997]
[1777125150817,38.72,77630.56,0.02,0.02242,1e-05,7.73979]
[1777125155851,38.73,77630.13,0.02,0.02242,1e-05,7.73785]
[1777125160886,38.73,77629.83,0.02,0.02241,1e-05,7.73739]
[1777125165921,38.73,77629.86,0.02,0.02242,1e-05,7.73786]
[1777125172969,38.73,77630.16,0.02,0.02242,1e-05,7.73927]
[1777125178005,38.73,77629.38,0.02,0.02241,1e-05,7.73742]
[1777125183040,38.73,77630.09,0.02,0.02242,1e-05,7.73984]
[1777125189082,38.73,77629.85,0.02,0.02242,1e-05,7.7396]
[1777125194117,38.73,77629.64,0.02,0.02242,1e-05,7.73937]
[1777125202178,38.73,77630.1,0.02,0.02243,1e-05,7.74127]
[1777125207213,38.73,77629.52,0.02,0.02242,1e-05,7.73997]
[1777125213800,38.73,77629.75,0.02,0.02242,1e-05,7.74004]
[1777125219297,38.73,77630.02,0.02,0.02243,1e-05,7.74118]
[1777125220305,38.73,77658.23,0.02,0.0227,1e-05,7.82232]
[1777125221312,38.73,77671.88,0.02,0.02283,1e-05,7.86184]
[1777125226348,38.73,77668.54,0.02,0.02279,1e-05,7.85171]
[1777125231387,38.73,77669.81,0.02,0.02281,1e-05,7.85484]
[1777125236423,38.73,77670.85,0.02,0.02281,1e-05,7.85727]
[1777125241456,38.73,77672.57,0.02,0.02283,1e-05,7.86165]
[1777125246491,38.73,77675.86,0.02,0.02286,1e-05,7.87052]
[1777125251527,38.73,77676.23,0.02,0.02286,1e-05,7.87089]
[1777125256562,38.73,77675.64,0.02,0.02285,1e-05,7.86848]
[1777125264149,38.72,77675.43,0.02,0.02284,1e-05,7.86692]
[1777125269653,38.72,77675.09,0.02,0.02284,1e-05,7.86514]
[1777125274688,38.72,77674.83,0.02,0.02283,1e-05,7.86264]
[1777125279722,38.72,77673.42,0.02,0.02282,1e-05,7.85793]
[1777125284757,38.72,77673.91,0.02,0.02282,1e-05,7.85876]
[1777125289794,38.72,77674.61,0.02,0.02282,1e-05,7.86019]
[1777125294830,38.72,77674.96,0.02,0.02282,1e-05,7.8606]
[1777125299865,38.72,77675.0,0.02,0.02282,1e-05,7.86011]
[1777125305906,38.72,77675.9,0.02,0.02283,1e-05,7.86199]
[1777125311949,38.72,77675.46,0.02,0.02282,1e-05,7.85998]
[1777125316984,38.72,77675.91,0.02,0.02282,1e-05,7.86068]
[1777125322019,38.72,77675.88,0.02,0.02282,1e-05,7.85999]
[1777125327054,38.72,77677.03,0.02,0.02283,1e-05,7.86273]
[1777125332089,38.72,77677.6,0.02,0.02283,1e-05,7.86267]
[1777125337124,38.71,77677.87,0.02,0.02283,1e-05,7.86283]
[1777125342159,38.71,77678.1,0.02,0.02283,1e-05,7.86288]
[1777125347194,38.71,77677.25,0.02,0.02282,1e-05,7.85982]
[1777125353236,38.71,77676.92,0.02,0.02282,1e-05,7.85816]
[1777125358271,38.71,77676.98,0.02,0.02281,1e-05,7.85776]
[1777125363306,38.71,77676.45,0.02,0.02281,1e-05,7.85566]
[1777125368341,38.71,77675.91,0.02,0.0228,1e-05,7.85356]
[1777125373376,38.71,77675.24,0.02,0.02279,1e-05,7.85109]
[1777125379418,38.71,77674.52,0.02,0.02278,1e-05,7.84839]
[1777125384991,38.71,77674.8,0.02,0.02278,1e-05,7.8486]
[1777125390494,38.71,77675.29,0.02,0.02279,1e-05,7.84953]
[1777125395537,38.71,77676.36,0.02,0.02279,1e-05,7.85104]
[1777125400565,38.71,77676.46,0.02,0.02279,1e-05,7.85072]
[1777125405600,38.71,77675.37,0.02,0.02278,1e-05,7.84707]
[1777125408621,38.71,77686.5,0.02,0.02288,1e-05,7.87902]
[1777125413656,38.7,77693.5,0.02,0.02295,1e-05,7.89856]
[1777125421712,38.7,77692.86,0.02,0.02294,1e-05,7.89529]
[1777125426747,38.7,77690.66,0.02,0.02291,1e-05,7.88803]
[1777125431782,38.7,77690.1,0.02,0.02291,1e-05,7.8856]
[1777125436818,38.7,77689.69,0.02,0.0229,1e-05,7.88363]
[1777125441852,38.7,77689.35,0.02,0.02289,1e-05,7.88188]
[1777125449908,38.7,77688.19,0.02,0.02288,1e-05,7.87734]
[1777125455483,38.7,77687.94,0.02,0.02287,1e-05,7.87481]
[1777125460985,38.7,77687.55,0.02,0.02286,1e-05,7.87285]
[1777125466023,38.69,77687.12,0.02,0.02286,1e-05,7.87094]
[1777125473071,38.69,77685.85,0.02,0.02284,1e-05,7.86635]
[1777125479113,38.69,77683.18,0.02,0.02281,1e-05,7.85789]
[1777125484148,38.69,77682.4,0.02,0.0228,1e-05,7.85509]
[1777125490190,38.69,77681.48,0.02,0.02279,1e-05,7.85181]
[1777125495225,38.69,77681.31,0.02,0.02279,1e-05,7.85083]
[1777125500260,38.69,77681.22,0.02,0.02279,1e-05,7.85009]
[1777125505295,38.69,77681.33,0.02,0.02279,1e-05,7.84992]
[1777125510330,38.69,77681.4,0.02,0.02279,1e-05,7.84965]
[1777125516374,38.69,77679.91,0.02,0.02277,1e-05,7.84369]
[1777125522414,38.69,77680.62,0.02,0.02277,1e-05,7.84523]
[1777125528456,38.69,77680.76,0.02,0.02277,1e-05,7.84511]
[1777125533491,38.69,77680.88,0.02,0.02277,1e-05,7.84503]
[1777125538526,38.69,77675.87,0.02,0.02272,1e-05,7.83011]
[1777125544568,38.69,77675.22,0.02,0.02271,1e-05,7.82786]
[1777125549604,38.69,77675.13,0.02,0.02271,1e-05,7.82732]
[1777125554639,38.69,77674.77,0.02,0.02271,1e-05,7.826]
[1777125561688,38.68,77674.42,0.02,0.0227,1e-05,7.82461]
[1777125567731,38.68,77674.59,0.02,0.0227,1e-05,7.82473]
[1777125576326,38.68,77675.39,0.02,0.02271,1e-05,7.82553]
[1777125584850,38.68,77675.62,0.02,0.02271,1e-05,7.82572]
[1777125590892,38.68,77675.4,0.02,0.0227,1e-05,7.82477]
[1777125596466,38.68,77673.72,0.02,0.02269,1e-05,7.81967]
[1777125601969,38.68,77674.62,0.02,0.02269,1e-05,7.822]
[1777125607004,38.68,77677.63,0.02,0.02272,1e-05,7.83046]
[1777125612042,38.68,77678.18,0.02,0.02273,1e-05,7.83176]
[1777125617077,38.68,77685.09,0.02,0.02279,1e-05,7.85136]
[1777125622113,38.68,77688.34,0.02,0.02282,1e-05,7.8603]
[1777125627260,38.68,77689.16,0.02,0.02283,1e-05,7.86214]
[1777125632295,38.68,77686.24,0.02,0.0228,1e-05,7.85205]
[1777125637330,38.68,77685.13,0.02,0.02278,1e-05,7.84836]
[1777125643370,38.68,77681.71,0.02,0.02275,1e-05,7.83794]
[1777125651427,38.68,77681.03,0.02,0.02274,1e-05,7.83542]
[1777125657473,38.68,77681.03,0.02,0.02274,1e-05,7.83502]
[1777125666962,38.68,77680.52,0.02,0.02273,1e-05,7.83291]
[1777125674593,38.68,77680.6,0.02,0.02273,1e-05,7.83272]
[1777125679629,38.68,77680.27,0.02,0.02273,1e-05,7.83146]
[1777125684663,38.67,77678.97,0.02,0.02271,1e-05,7.8274]
[1777125689698,38.67,77680.96,0.02,0.02273,1e-05,7.83288]
[1777125694733,38.67,77679.33,0.02,0.02271,1e-05,7.82676]
[1777125701782,38.67,77678.94,0.02,0.02271,1e-05,7.82526]
[1777125707245,38.67,77679.27,0.02,0.02271,1e-05,7.82592]
[1777125713884,38.67,77679.14,0.02,0.02271,1e-05,7.82524]
[1777125719925,38.67,77679.11,0.02,0.0227,1e-05,7.82481]
[1777125725967,38.67,77675.4,0.02,0.02267,1e-05,7.81384]
[1777125731002,38.67,77672.46,0.02,0.02264,1e-05,7.80521]
[1777125736037,38.67,77669.81,0.02,0.02261,1e-05,7.79748]
[1777125741071,38.67,77670.42,0.02,0.02262,1e-05,7.79921]
[1777125746107,38.67,77670.5,0.02,0.02262,1e-05,7.79942]
[1777125752149,38.67,77671.05,0.02,0.02262,1e-05,7.79987]
[1777125757655,38.67,77671.92,0.02,0.02263,1e-05,7.80232]
[1777125763226,38.67,77673.16,0.02,0.02264,1e-05,7.80582]
[1777125767701,38.67,77686.73,0.02,0.02277,1e-05,7.84497]
[1777125776337,38.67,77683.17,0.02,0.02274,1e-05,7.83414]
[1777125777774,38.67,77719.07,0.02,0.02308,1e-05,7.93841]
[1777125779345,38.67,77734.38,0.02,0.02323,1e-05,7.98299]
[1777125782366,38.67,77721.4,0.02,0.0231,1e-05,7.94415]
[1777125785388,38.67,77710.65,0.02,0.02299,1e-05,7.91204]
[1777125791430,38.67,77703.6,0.02,0.02292,1e-05,7.89045]
[1777125796464,38.67,77693.29,0.02,0.02282,1e-05,7.85975]
[1777125801500,38.67,77689.07,0.02,0.02278,1e-05,7.84698]
[1777125806536,38.67,77688.41,0.02,0.02277,1e-05,7.84465]
[1777125813585,38.66,77687.98,0.02,0.02276,1e-05,7.84176]
[1777125818620,38.66,77686.24,0.02,0.02274,1e-05,7.83636]
[1777125823655,38.66,77686.54,0.02,0.02274,1e-05,7.83691]
[1777125828691,38.66,77685.85,0.02,0.02274,1e-05,7.83458]
[1777125834733,38.66,77684.41,0.02,0.02272,1e-05,7.83007]
[1777125839768,38.66,77682.98,0.02,0.02271,1e-05,7.82566]
[1777125843796,38.66,77672.7,0.02,0.02261,1e-05,7.79581]
[1777125849838,38.66,77672.59,0.02,0.02261,1e-05,7.79546]
[1777125854873,38.66,77672.35,0.02,0.0226,1e-05,7.79478]
[1777125859908,38.66,77672.53,0.02,0.02261,1e-05,7.79532]
[1777125864943,38.66,77673.03,0.02,0.02261,1e-05,7.79677]
[1777125871992,38.66,77673.27,0.02,0.02261,1e-05,7.79637]
[1777125874006,38.66,77651.63,0.02,0.0224,1e-05,7.73417]
[1777125875013,38.66,77640.0,0.02,0.02229,1e-05,7.7009]
[1777125880050,38.66,77635.55,0.02,0.02226,1e-05,7.68906]
[1777125885090,38.67,77634.35,0.02,0.02225,1e-05,7.68697]
[1777125888548,38.67,77620.44,0.02,0.02212,1e-05,7.64806]
[1777125894148,38.67,77619.93,0.02,0.02212,1e-05,7.64829]
[1777125899183,38.67,77619.97,0.02,0.02213,1e-05,7.64984]
[1777125904218,38.67,77614.69,0.02,0.02208,1e-05,7.63628]
[1777125909257,38.67,77619.55,0.02,0.02213,1e-05,7.6516]
[1777125915299,38.68,77621.85,0.02,0.02216,1e-05,7.6598]
[1777125921342,38.68,77622.57,0.02,0.02217,1e-05,7.66344]
[1777125926377,38.68,77623.62,0.02,0.02219,1e-05,7.66771]
[1777125931411,38.68,77623.33,0.02,0.02218,1e-05,7.66706]
[1777125936445,38.68,77621.68,0.02,0.02217,1e-05,7.66363]
[1777125942488,38.68,77620.76,0.02,0.02217,1e-05,7.66256]
[1777125948968,38.69,77621.47,0.02,0.02218,1e-05,7.66612]
[1777125955576,38.69,77621.71,0.02,0.02219,1e-05,7.66857]
[1777125962628,38.69,77621.99,0.02,0.0222,1e-05,7.67109]
[1777125967663,38.69,77621.42,0.02,0.0222,1e-05,7.67069]
[1777125972700,38.69,77621.87,0.02,0.02221,1e-05,7.67318]
[1777125977735,38.69,77621.6,0.02,0.02221,1e-05,7.6736]
[1777125982770,38.7,77620.97,0.02,0.02221,1e-05,7.673]
[1777125987804,38.7,77621.52,0.02,0.02221,1e-05,7.67575]
[1777125993847,38.7,77622.86,0.02,0.02223,1e-05,7.67987]
[1777125998883,38.7,77622.06,0.02,0.02223,1e-05,7.67872]
[1777126003919,38.7,77623.05,0.02,0.02224,1e-05,7.68266]
[1777126009960,38.7,77622.64,0.02,0.02224,1e-05,7.68282]
[1777126019459,38.71,77623.22,0.02,0.02225,1e-05,7.68666]
[1777126026072,38.71,77623.43,0.02,0.02226,1e-05,7.68854]
[1777126033122,38.71,77623.51,0.02,0.02226,1e-05,7.69023]
[1777126039599,38.71,77622.88,0.02,0.02226,1e-05,7.68987]
[1777126045209,38.71,77623.88,0.02,0.02228,1e-05,7.69374]
[1777126056286,38.71,77624.52,0.02,0.02229,1e-05,7.69684]
[1777126061320,38.72,77630.08,0.02,0.02234,1e-05,7.71365]
[1777126065349,38.72,77640.57,0.02,0.02245,1e-05,7.74427]
[1777126070383,38.72,77641.25,0.02,0.02245,1e-05,7.7468]
[1777126076425,38.72,77641.48,0.02,0.02246,1e-05,7.74812]
[1777126081460,38.72,77644.18,0.02,0.02249,1e-05,7.75634]
[1777126089951,38.72,77642.67,0.02,0.02247,1e-05,7.75281]
[1777126096565,38.72,77641.46,0.02,0.02246,1e-05,7.75007]
[1777126101602,38.72,77644.65,0.02,0.0225,1e-05,7.75971]
[1777126107642,38.72,77645.52,0.02,0.02251,1e-05,7.76274]
[1777126112677,38.72,77646.0,0.02,0.02251,1e-05,7.76344]
[1777126118719,38.72,77645.03,0.02,0.0225,1e-05,7.76117]
[1777126124761,38.72,77644.64,0.02,0.0225,1e-05,7.76057]
[1777126130231,38.72,77643.41,0.02,0.02249,1e-05,7.75748]
[1777126135839,38.72,77643.54,0.02,0.02249,1e-05,7.75841]
[1777126141881,38.73,77652.27,0.02,0.02258,1e-05,7.78396]
[1777126146916,38.73,77654.84,0.02,0.0226,1e-05,7.79161]
[1777126153965,38.73,77655.03,0.02,0.02261,1e-05,7.79241]
[1777126160011,38.73,77655.01,0.02,0.02261,1e-05,7.79256]
[1777126166048,38.73,77657.67,0.02,0.02263,1e-05,7.80041]
[1777126173101,38.73,77662.35,0.02,0.02268,1e-05,7.81289]
[1777126179142,38.73,77654.85,0.02,0.0226,1e-05,7.79134]
[1777126184177,38.73,77651.94,0.02,0.02258,1e-05,7.78314]
[1777126189213,38.73,77646.61,0.02,0.02253,1e-05,7.76809]
[1777126194248,38.73,77645.08,0.02,0.02251,1e-05,7.76407]
[1777126199283,38.73,77643.53,0.02,0.0225,1e-05,7.76002]
[1777126204318,38.73,77642.53,0.02,0.02249,1e-05,7.75759]
[1777126210798,38.73,77641.35,0.02,0.02248,1e-05,7.75485]
[1777126216404,38.73,77640.8,0.02,0.02248,1e-05,7.75374]
[1777126221439,38.73,77636.33,0.02,0.02244,1e-05,7.74153]
[1777126226474,38.73,77635.39,0.02,0.02243,1e-05,7.73941]
[1777126231509,38.73,77634.35,0.02,0.02242,1e-05,7.73594]
[1777126237551,38.73,77633.1,0.02,0.02241,1e-05,7.73312]
[1777126241012,38.73,77619.39,0.02,0.02228,1e-05,7.69435]
[1777126246616,38.73,77619.15,0.02,0.02228,1e-05,7.69475]
[1777126251650,38.74,77619.64,0.02,0.02229,1e-05,7.69711]
[1777126256685,38.74,77627.19,0.02,0.02237,1e-05,7.71958]
[1777126261720,38.74,77627.38,0.02,0.02237,1e-05,7.72088]
[1777126268769,38.74,77627.93,0.02,0.02238,1e-05,7.72348]
[1777126274811,38.74,77626.98,0.02,0.02237,1e-05,7.72164]
[1777126281297,38.74,77627.14,0.02,0.02238,1e-05,7.72297]
[1777126287902,38.74,77627.28,0.02,0.02238,1e-05,7.72436]
[1777126296965,38.74,77627.49,0.02,0.02239,1e-05,7.72514]
[1777126302000,38.74,77625.41,0.02,0.02237,1e-05,7.7199]
[1777126307036,38.75,77625.89,0.02,0.02238,1e-05,7.722]
[1777126312070,38.75,77626.01,0.02,0.02238,1e-05,7.72306]
[1777126317106,38.75,77625.89,0.02,0.02238,1e-05,7.72343]
[1777126322141,38.75,77627.07,0.02,0.02239,1e-05,7.7275]
[1777126327176,38.75,77627.78,0.02,0.0224,1e-05,7.7302]
[1777126332210,38.75,77628.88,0.02,0.02242,1e-05,7.734]
[1777126337246,38.75,77629.32,0.02,0.02242,1e-05,7.73588]
[1777126342281,38.75,77629.3,0.02,0.02242,1e-05,7.73642]
[1777126347316,38.75,77630.01,0.02,0.02243,1e-05,7.73903]
[1777126352351,38.75,77630.21,0.02,0.02243,1e-05,7.73909]
[1777126357388,38.75,77630.94,0.02,0.02244,1e-05,7.74175]
[1777126362421,38.75,77627.88,0.02,0.02242,1e-05,7.73354]
[1777126367456,38.75,77625.84,0.02,0.0224,1e-05,7.72832]
[1777126375512,38.76,77624.45,0.02,0.02239,1e-05,7.7254]
[1777126380552,38.76,77622.67,0.02,0.02237,1e-05,7.72098]
[1777126385583,38.76,77619.51,0.02,0.02235,1e-05,7.71265]
[1777126390618,38.76,77619.6,0.02,0.02235,1e-05,7.71383]
[1777126395653,38.76,77619.23,0.02,0.02235,1e-05,7.71355]
[1777126402140,38.76,77619.61,0.02,0.02236,1e-05,7.71556]
[1777126407737,38.76,77620.29,0.02,0.02237,1e-05,7.71839]
[1777126412771,38.76,77625.02,0.02,0.02241,1e-05,7.73153]
[1777126418814,38.76,77625.44,0.02,0.02242,1e-05,7.73346]
[1777126426869,38.76,77625.33,0.02,0.02242,1e-05,7.73412]
[1777126432351,38.77,77624.59,0.02,0.02241,1e-05,7.73261]
[1777126437950,38.77,77624.8,0.02,0.02242,1e-05,7.73393]
[1777126442985,38.77,77624.96,0.02,0.02242,1e-05,7.73498]
[1777126449027,38.77,77625.1,0.02,0.02243,1e-05,7.73608]
[1777126454062,38.77,77625.24,0.02,0.02243,1e-05,7.73704]
[1777126459097,38.77,77625.84,0.02,0.02244,1e-05,7.73931]
[1777126464133,38.77,77625.98,0.02,0.02244,1e-05,7.74026]
[1777126469167,38.77,77626.15,0.02,0.02244,1e-05,7.74128]
[1777126474202,38.77,77636.95,0.02,0.02255,1e-05,7.77165]
[1777126480244,38.77,77644.62,0.02,0.02262,1e-05,7.79393]
[1777126485279,38.77,77646.45,0.02,0.02264,1e-05,7.79929]
[1777126490314,38.77,77651.37,0.02,0.02268,1e-05,7.81351]
[1777126495349,38.77,77663.23,0.02,0.0228,1e-05,7.84765]
[1777126499379,38.77,77672.81,0.02,0.02289,1e-05,7.87514]
[1777126511461,38.77,77680.69,0.02,0.02296,1e-05,7.89629]
[1777126517505,38.77,77680.88,0.02,0.02296,1e-05,7.89596]
[1777126522540,38.77,77681.0,0.02,0.02296,1e-05,7.89557]
[1777126527577,38.77,77681.16,0.02,0.02296,1e-05,7.8953]
[1777126533055,38.77,77681.13,0.02,0.02295,1e-05,7.89324]
[1777126538089,38.76,77684.08,0.02,0.02298,1e-05,7.90109]
[1777126548160,38.76,77686.03,0.02,0.02299,1e-05,7.90514]
[1777126553759,38.76,77685.54,0.02,0.02298,1e-05,7.90275]
[1777126558797,38.76,77683.63,0.02,0.02296,1e-05,7.89642]
[1777126563831,38.76,77683.59,0.02,0.02296,1e-05,7.89557]
[1777126569873,38.76,77683.67,0.02,0.02295,1e-05,7.89494]
[1777126578375,38.76,77683.86,0.02,0.02295,1e-05,7.89435]
[1777126583971,38.76,77680.76,0.02,0.02292,1e-05,7.8845]
[1777126589006,38.76,77680.07,0.02,0.02291,1e-05,7.88188]
[1777126596055,38.75,77679.71,0.02,0.0229,1e-05,7.87891]
[1777126601090,38.75,77681.12,0.02,0.02291,1e-05,7.8824]
[1777126606124,38.75,77680.93,0.02,0.02291,1e-05,7.88124]
[1777126611160,38.75,77680.91,0.02,0.02291,1e-05,7.88058]
[1777126619662,38.75,77681.13,0.02,0.02291,1e-05,7.88028]
[1777126626268,38.75,77681.41,0.02,0.02291,1e-05,7.88028]
[1777126631303,38.75,77681.74,0.02,0.02291,1e-05,7.88065]
[1777126636338,38.75,77682.3,0.02,0.02291,1e-05,7.88169]
[1777126642381,38.75,77682.29,0.02,0.02291,1e-05,7.88095]
[1777126649429,38.75,77682.38,0.02,0.02291,1e-05,7.88039]
[1777126654464,38.75,77682.3,0.02,0.0229,1e-05,7.87848]
[1777126659943,38.75,77681.68,0.02,0.02289,1e-05,7.87601]
[1777126666549,38.74,77681.63,0.02,0.02289,1e-05,7.87519]
[1777126671583,38.74,77682.82,0.02,0.0229,1e-05,7.87811]
[1777126676618,38.74,77688.04,0.02,0.02295,1e-05,7.8927]
[1777126682660,38.74,77691.84,0.02,0.02298,1e-05,7.90291]
[1777126687698,38.74,77691.37,0.02,0.02297,1e-05,7.90078]
[1777126692730,38.74,77691.09,0.02,0.02297,1e-05,7.89923]
[1777126698772,38.74,77690.48,0.02,0.02296,1e-05,7.89659]
[1777126703807,38.74,77689.08,0.02,0.02294,1e-05,7.89182]
[1777126710293,38.74,77687.98,0.02,0.02293,1e-05,7.8877]
[1777126715891,38.74,77686.26,0.02,0.02291,1e-05,7.88099]
[1777126722941,38.74,77686.09,0.02,0.0229,1e-05,7.87957]
[1777126730433,38.74,77685.94,0.02,0.0229,1e-05,7.87836]
[1777126738046,38.73,77686.2,0.02,0.0229,1e-05,7.87824]
[1777126743085,38.73,77685.59,0.02,0.02289,1e-05,7.87593]
[1777126748120,38.73,77685.99,0.02,0.02289,1e-05,7.87657]
[1777126753155,38.73,77686.99,0.02,0.0229,1e-05,7.87893]
[1777126758190,38.73,77684.32,0.02,0.02287,1e-05,7.87064]
[1777126763225,38.73,77683.52,0.02,0.02286,1e-05,7.86786]
[1777126766246,38.73,77662.23,0.02,0.02266,1e-05,7.80607]
[1777126767253,38.73,77649.4,0.02,0.02254,1e-05,7.76917]
[1777126772288,38.73,77649.24,0.02,0.02253,1e-05,7.76775]
[1777126777323,38.73,77650.53,0.02,0.02255,1e-05,7.77181]
[1777126782358,38.73,77651.5,0.02,0.02256,1e-05,7.77493]
[1777126789409,38.73,77653.7,0.02,0.02258,1e-05,7.78174]
[1777126794443,38.73,77651.39,0.02,0.02256,1e-05,7.77537]
[1777126799479,38.73,77650.2,0.02,0.02255,1e-05,7.77225]
[1777126804513,38.73,77648.65,0.02,0.02253,1e-05,7.76813]
[1777126809550,38.73,77647.31,0.02,0.02252,1e-05,7.76465]
[1777126814583,38.73,77645.62,0.02,0.02251,1e-05,7.76018]
[1777126819618,38.73,77644.82,0.02,0.0225,1e-05,7.75831]
[1777126826667,38.74,77644.4,0.02,0.0225,1e-05,7.75771]
[1777126831710,38.74,77643.93,0.02,0.02249,1e-05,7.75571]
[1777126836738,38.74,77643.53,0.02,0.02249,1e-05,7.75501]
[1777126841774,38.74,77642.23,0.02,0.02248,1e-05,7.75174]
[1777126848821,38.74,77642.13,0.02,0.02248,1e-05,7.75214]
[1777126853856,38.74,77641.73,0.02,0.02248,1e-05,7.75147]
[1777126860905,38.74,77640.6,0.02,0.02247,1e-05,7.74892]
[1777126866947,38.74,77646.29,0.02,0.02253,1e-05,7.76584]
[1777126871982,38.74,77649.45,0.02,0.02256,1e-05,7.77528]
[1777126877017,38.74,77656.97,0.02,0.02263,1e-05,7.79718]
[1777126884066,38.74,77657.0,0.02,0.02263,1e-05,7.79744]
[1777126890113,38.74,77662.09,0.02,0.02268,1e-05,7.81217]
[1777126896153,38.74,77660.86,0.02,0.02267,1e-05,7.80755]
[1777126901641,38.74,77662.01,0.02,0.02268,1e-05,7.8109]
[1777126907230,38.74,77662.62,0.02,0.02268,1e-05,7.81265]
[1777126913272,38.74,77664.48,0.02,0.0227,1e-05,7.81799]
[1777126920321,38.74,77665.63,0.02,0.02271,1e-05,7.82121]
[1777126925357,38.74,77666.59,0.02,0.02272,1e-05,7.82389]
[1777126931856,38.74,77667.7,0.02,0.02273,1e-05,7.82693]
[1777126937441,38.74,77668.39,0.02,0.02274,1e-05,7.8288]
[1777126941926,38.74,77680.08,0.02,0.02285,1e-05,7.86243]
[1777126948518,38.74,77679.87,0.02,0.02284,1e-05,7.86133]
[1777126953557,38.74,77680.01,0.02,0.02284,1e-05,7.86013]
[1777126958588,38.74,77680.79,0.02,0.02285,1e-05,7.86199]
[1777126966644,38.74,77680.61,0.02,0.02284,1e-05,7.86081]
[1777126971679,38.74,77680.37,0.02,0.02284,1e-05,7.85971]
[1777126978728,38.74,77681.12,0.02,0.02284,1e-05,7.86131]
[1777126989807,38.74,77681.6,0.02,0.02285,1e-05,7.86179]
[1777126994840,38.74,77681.34,0.02,0.02284,1e-05,7.86062]
[1777126999875,38.73,77681.4,0.02,0.02284,1e-05,7.86039]
[1777127004910,38.73,77681.93,0.02,0.02285,1e-05,7.86153]
[1777127010952,38.73,77681.83,0.02,0.02284,1e-05,7.86075]
[1777127016448,38.73,77681.78,0.02,0.02284,1e-05,7.85911]
[1777127022029,38.73,77681.41,0.02,0.02283,1e-05,7.85757]
[1777127027064,38.73,77681.27,0.02,0.02283,1e-05,7.85679]
[1777127033106,38.73,77680.98,0.02,0.02283,1e-05,7.85551]
[1777127042171,38.73,77681.06,0.02,0.02282,1e-05,7.85511]
[1777127049220,38.73,77680.75,0.02,0.02282,1e-05,7.85373]
[1777127054255,38.73,77680.37,0.02,0.02281,1e-05,7.85229]
[1777127059291,38.73,77679.03,0.02,0.0228,1e-05,7.84809]
[1777127064325,38.73,77678.66,0.02,0.0228,1e-05,7.84673]
[1777127072382,38.73,77678.04,0.02,0.02279,1e-05,7.84339]
[1777127077417,38.73,77677.56,0.02,0.02278,1e-05,7.84175]
[1777127082453,38.73,77667.16,0.02,0.02268,1e-05,7.81148]
[1777127087487,38.73,77667.1,0.02,0.02268,1e-05,7.81127]
[1777127092522,38.73,77659.16,0.02,0.0226,1e-05,7.78843]
[1777127097557,38.73,77656.36,0.02,0.02258,1e-05,7.78057]
[1777127102592,38.73,77655.51,0.02,0.02257,1e-05,7.77838]
[1777127105613,38.73,77666.22,0.02,0.02267,1e-05,7.80937]
[1777127110649,38.73,77667.36,0.02,0.02268,1e-05,7.81273]
[1777127114680,38.73,77677.43,0.02,0.02278,1e-05,7.84181]
[1777127119714,38.73,77681.28,0.02,0.02282,1e-05,7.8527]
[1777127124748,38.73,77683.41,0.02,0.02284,1e-05,7.85853]
[1777127129783,38.73,77683.61,0.02,0.02284,1e-05,7.85874]
[1777127134817,38.73,77684.53,0.02,0.02284,1e-05,7.85994]
[1777127139853,38.73,77684.78,0.02,0.02284,1e-05,7.86029]
[1777127144891,38.73,77684.69,0.02,0.02284,1e-05,7.85964]
[1777127149923,38.73,77684.79,0.02,0.02284,1e-05,7.85955]
[1777127154958,38.73,77684.02,0.02,0.02283,1e-05,7.85695]
[1777127159993,38.72,77682.99,0.02,0.02282,1e-05,7.8536]
[1777127165029,38.72,77682.93,0.02,0.02282,1e-05,7.85309]
[1777127170063,38.72,77683.47,0.02,0.02282,1e-05,7.85433]
[1777127175098,38.72,77687.23,0.02,0.02286,1e-05,7.86487]
[1777127180133,38.72,77690.38,0.02,0.02289,1e-05,7.8736]
[1777127185168,38.72,77690.49,0.02,0.02289,1e-05,7.87344]
[1777127191213,38.72,77689.82,0.02,0.02287,1e-05,7.86981]
[1777127196247,38.72,77690.45,0.02,0.02288,1e-05,7.87118]
[1777127202290,38.72,77690.49,0.02,0.02288,1e-05,7.87073]
[1777127207325,38.72,77689.9,0.02,0.02287,1e-05,7.86857]
[1777127212359,38.72,77689.62,0.02,0.02287,1e-05,7.86732]
[1777127217860,38.72,77690.88,0.02,0.02288,1e-05,7.87044]
[1777127224444,38.72,77697.9,0.02,0.02294,1e-05,7.89022]
[1777127229480,38.72,77696.87,0.02,0.02293,1e-05,7.88662]
[1777127234514,38.72,77695.55,0.02,0.02291,1e-05,7.8822]
[1777127239549,38.72,77699.35,0.02,0.02295,1e-05,7.89266]
[1777127244586,38.72,77700.02,0.02,0.02295,1e-05,7.89396]
[1777127249621,38.71,77699.3,0.02,0.02294,1e-05,7.89123]
[1777127254656,38.71,77700.06,0.02,0.02295,1e-05,7.89171]
[1777127259691,38.71,77699.9,0.02,0.02294,1e-05,7.89063]
[1777127264726,38.71,77699.74,0.02,0.02294,1e-05,7.88955]
[1777127269761,38.71,77699.71,0.02,0.02294,1e-05,7.88886]
[1777127274796,38.71,77699.39,0.02,0.02293,1e-05,7.88733]
[1777127279831,38.71,77699.04,0.02,0.02293,1e-05,7.88573]
[1777127285874,38.71,77698.3,0.02,0.02292,1e-05,7.8829]
[1777127290909,38.71,77697.89,0.02,0.02291,1e-05,7.88116]
[1777127295944,38.71,77700.71,0.02,0.02294,1e-05,7.88871]
[1777127300979,38.71,77700.54,0.02,0.02293,1e-05,7.88775]
[1777127306014,38.71,77705.62,0.02,0.02298,1e-05,7.90182]
[1777127311056,38.71,77712.44,0.02,0.02304,1e-05,7.91984]
[1777127316091,38.7,77718.88,0.02,0.0231,1e-05,7.93779]
[1777127321126,38.7,77720.3,0.02,0.02311,1e-05,7.94099]
[1777127329182,38.7,77721.35,0.02,0.02312,1e-05,7.94244]
[1777127337238,38.7,77722.52,0.02,0.02312,1e-05,7.94423]
[1777127343281,38.7,77723.23,0.02,0.02312,1e-05,7.94508]
[1777127348316,38.7,77724.75,0.02,0.02314,1e-05,7.94849]
[1777127354357,38.7,77724.84,0.02,0.02313,1e-05,7.94748]
[1777127360399,38.69,77726.19,0.02,0.02314,1e-05,7.95016]
[1777127365434,38.69,77730.2,0.02,0.02318,1e-05,7.96078]
[1777127370469,38.69,77728.67,0.02,0.02316,1e-05,7.95515]
[1777127375504,38.69,77725.45,0.02,0.02312,1e-05,7.94352]
[1777127380539,38.69,77723.46,0.02,0.0231,1e-05,7.9367]
[1777127385573,38.69,77723.27,0.02,0.02309,1e-05,7.93518]
[1777127390608,38.69,77715.39,0.02,0.02301,1e-05,7.91126]
[1777127395647,38.69,77713.5,0.02,0.02299,1e-05,7.905]
[1777127401687,38.69,77711.65,0.02,0.02297,1e-05,7.8988]
[1777127407730,38.68,77711.65,0.02,0.02297,1e-05,7.89802]
[1777127412765,38.68,77716.05,0.02,0.02301,1e-05,7.91019]
[1777127417800,38.68,77717.24,0.02,0.02302,1e-05,7.91293]
[1777127423842,38.68,77718.62,0.02,0.02303,1e-05,7.91606]
[1777127429337,38.68,77720.52,0.02,0.02304,1e-05,7.92068]
[1777127434920,38.68,77721.0,0.02,0.02304,1e-05,7.92016]
[1777127439955,38.68,77721.44,0.02,0.02304,1e-05,7.92064]
[1777127444990,38.68,77718.21,0.02,0.02301,1e-05,7.91044]
[1777127450026,38.68,77717.36,0.02,0.023,1e-05,7.90724]
[1777127455061,38.68,77717.75,0.02,0.023,1e-05,7.90767]
[1777127460096,38.68,77716.8,0.02,0.02299,1e-05,7.90421]
[1777127465132,38.67,77715.47,0.02,0.02297,1e-05,7.89967]
[1777127470168,38.67,77713.08,0.02,0.02295,1e-05,7.89198]
[1777127475250,38.67,77711.42,0.02,0.02293,1e-05,7.88658]
[1777127481251,38.67,77712.4,0.02,0.02293,1e-05,7.88879]
[1777127487300,38.67,77713.18,0.02,0.02294,1e-05,7.89041]
[1777127492330,38.67,77719.14,0.02,0.02299,1e-05,7.90609]
[1777127497364,38.67,77720.67,0.02,0.02301,1e-05,7.90989]
[1777127502399,38.67,77720.81,0.02,0.023,1e-05,7.90959]
[1777127508442,38.67,77721.42,0.02,0.02301,1e-05,7.91039]
[1777127516498,38.67,77722.63,0.02,0.02302,1e-05,7.91291]
[1777127521532,38.67,77722.33,0.02,0.02301,1e-05,7.91132]
[1777127526567,38.66,77722.52,0.02,0.02301,1e-05,7.91116]
[1777127532609,38.66,77722.88,0.02,0.02301,1e-05,7.91136]
[1777127538651,38.66,77723.46,0.02,0.02301,1e-05,7.9122]
[1777127543686,38.66,77731.95,0.02,0.02309,1e-05,7.93624]
[1777127548722,38.66,77732.55,0.02,0.0231,1e-05,7.93708]
[1777127556777,38.66,77732.62,0.02,0.02309,1e-05,7.93472]
[1777127563828,38.66,77732.21,0.02,0.02308,1e-05,7.93228]
[1777127570326,38.66,77732.32,0.02,0.02308,1e-05,7.93138]
[1777127575911,38.66,77732.39,0.02,0.02307,1e-05,7.93072]
[1777127580947,38.65,77732.42,0.02,0.02307,1e-05,7.92996]
[1777127585982,38.65,77733.62,0.02,0.02308,1e-05,7.93261]
[1777127592024,38.65,77733.92,0.02,0.02308,1e-05,7.93245]
[1777127597060,38.65,77733.09,0.02,0.02307,1e-05,7.92916]
[1777127602094,38.65,77728.62,0.02,0.02302,1e-05,7.91528]
[1777127607129,38.65,77729.2,0.02,0.02303,1e-05,7.91622]
[1777127612164,38.65,77730.93,0.02,0.02304,1e-05,7.91942]
[1777127617199,38.65,77726.53,0.02,0.02299,1e-05,7.90585]
[1777127622234,38.65,77726.01,0.02,0.02298,1e-05,7.90368]
[1777127627270,38.65,77727.09,0.02,0.02299,1e-05,7.9061]
[1777127632304,38.64,77727.18,0.02,0.02299,1e-05,7.90572]
[1777127637340,38.64,77727.39,0.02,0.02299,1e-05,7.9057]
[1777127642375,38.64,77727.09,0.02,0.02298,1e-05,7.90419]
[1777127647410,38.64,77727.02,0.02,0.02298,1e-05,7.90337]
[1777127653453,38.64,77727.92,0.02,0.02299,1e-05,7.90525]
[1777127658487,38.64,77727.67,0.02,0.02298,1e-05,7.90389]
[1777127663522,38.64,77729.32,0.02,0.023,1e-05,7.90808]
[1777127669565,38.64,77732.35,0.02,0.02302,1e-05,7.91612]
[1777127675607,38.64,77732.01,0.02,0.02301,1e-05,7.91316]
[1777127681099,38.64,77731.5,0.02,0.02301,1e-05,7.91099]
[1777127686684,38.64,77730.26,0.02,0.02299,1e-05,7.90659]
[1777127688698,38.64,77718.36,0.02,0.02288,1e-05,7.87169]
[1777127693733,38.64,77711.87,0.02,0.02281,1e-05,7.85242]
[1777127698768,38.64,77704.79,0.02,0.02274,1e-05,7.8317]
[1777127703803,38.64,77702.6,0.02,0.02272,1e-05,7.82534]
[1777127708838,38.64,77699.3,0.02,0.02269,1e-05,7.81584]
[1777127714880,38.64,77699.36,0.02,0.02269,1e-05,7.81611]
[1777127721382,38.64,77698.19,0.02,0.02268,1e-05,7.81288]
[1777127726964,38.64,77696.85,0.02,0.02267,1e-05,7.80913]
[1777127731999,38.64,77696.02,0.02,0.02266,1e-05,7.8058]
[1777127741522,38.64,77695.59,0.02,0.02266,1e-05,7.80494]
[1777127747104,38.64,77695.64,0.02,0.02266,1e-05,7.80528]
[1777127752139,38.64,77696.22,0.02,0.02266,1e-05,7.80716]
[1777127761667,38.64,77695.91,0.02,0.02266,1e-05,7.80664]
[1777127769259,38.64,77695.77,0.02,0.02266,1e-05,7.80649]
[1777127775304,38.64,77690.13,0.02,0.02261,1e-05,7.79043]
[1777127780338,38.64,77689.58,0.02,0.0226,1e-05,7.78915]
[1777127785372,38.64,77690.0,0.02,0.02261,1e-05,7.79069]
[1777127790407,38.64,77689.54,0.02,0.0226,1e-05,7.78969]
[1777127797456,38.64,77690.0,0.02,0.02261,1e-05,7.79044]
[1777127806519,38.64,77691.48,0.02,0.02262,1e-05,7.79525]
[1777127811563,38.64,77691.14,0.02,0.02262,1e-05,7.79454]
[1777127816598,38.64,77691.13,0.02,0.02262,1e-05,7.79479]
[1777127821633,38.64,77691.27,0.02,0.02262,1e-05,7.79547]
[1777127826668,38.64,77691.38,0.02,0.02263,1e-05,7.79606]
[1777127831703,38.64,77690.95,0.02,0.02262,1e-05,7.79509]
[1777127836739,38.64,77691.15,0.02,0.02263,1e-05,7.79593]
[1777127841774,38.64,77691.44,0.02,0.02263,1e-05,7.79704]
[1777127847816,38.64,77691.74,0.02,0.02263,1e-05,7.79821]
[1777127852851,38.64,77691.75,0.02,0.02263,1e-05,7.79738]
[1777127858895,38.64,77692.08,0.02,0.02264,1e-05,7.79863]
[1777127863928,38.64,77692.05,0.02,0.02264,1e-05,7.79879]
[1777127868963,38.64,77691.82,0.02,0.02264,1e-05,7.79836]
[1777127877021,38.64,77691.91,0.02,0.02264,1e-05,7.79901]
[1777127883063,38.65,77691.64,0.02,0.02264,1e-05,7.79852]
[1777127888098,38.65,77691.5,0.02,0.02264,1e-05,7.79835]
[1777127893133,38.65,77697.51,0.02,0.02269,1e-05,7.81592]
[1777127898168,38.65,77697.54,0.02,0.02269,1e-05,7.81611]
[1777127903203,38.65,77697.45,0.02,0.02269,1e-05,7.81595]
[1777127908238,38.65,77695.97,0.02,0.02268,1e-05,7.81177]
[1777127913273,38.65,77695.56,0.02,0.02267,1e-05,7.80961]
[1777127918308,38.65,77695.28,0.02,0.02267,1e-05,7.80894]
[1777127923343,38.65,77695.31,0.02,0.02267,1e-05,7.80918]
[1777127932865,38.65,77695.76,0.02,0.02268,1e-05,7.81077]
[1777127938448,38.65,77695.95,0.02,0.02268,1e-05,7.81146]
[1777127942935,38.65,77705.52,0.02,0.02277,1e-05,7.83928]
[1777127945497,38.65,77714.74,0.02,0.02286,1e-05,7.86606]
[1777127951539,38.65,77716.13,0.02,0.02287,1e-05,7.86978]
[1777127956574,38.65,77717.5,0.02,0.02289,1e-05,7.87341]
[1777127963075,38.65,77719.17,0.02,0.0229,1e-05,7.87774]
[1777127969667,38.65,77720.64,0.02,0.02291,1e-05,7.88145]
[1777127974702,38.64,77724.51,0.02,0.02295,1e-05,7.89117]
[1777127983215,38.64,77729.0,0.02,0.02299,1e-05,7.90338]
[1777127988801,38.64,77730.17,0.02,0.02299,1e-05,7.90606]
[1777127994843,38.64,77730.65,0.02,0.023,1e-05,7.9067]
[1777128002899,38.64,77731.84,0.02,0.023,1e-05,7.90912]
[1777128007934,38.64,77732.01,0.02,0.023,1e-05,7.90896]
[1777128012970,38.64,77729.1,0.02,0.02297,1e-05,7.89983]
[1777128018004,38.64,77720.64,0.02,0.02289,1e-05,7.87465]
[1777128023039,38.64,77719.84,0.02,0.02288,1e-05,7.87195]
[1777128028074,38.64,77717.31,0.02,0.02286,1e-05,7.86425]
[1777128033109,38.64,77713.42,0.02,0.02281,1e-05,7.85157]
[1777128038144,38.64,77713.37,0.02,0.02281,1e-05,7.85124]
[1777128043183,38.64,77719.15,0.02,0.02287,1e-05,7.86784]
[1777128048216,38.64,77721.89,0.02,0.02289,1e-05,7.87553]
[1777128053249,38.64,77723.14,0.02,0.0229,1e-05,7.87879]
[1777128058284,38.64,77724.29,0.02,0.02291,1e-05,7.88172]
[1777128063775,38.63,77728.82,0.02,0.02296,1e-05,7.89439]
[1777128073845,38.63,77729.85,0.02,0.02296,1e-05,7.89636]
[1777128081445,38.63,77730.17,0.02,0.02296,1e-05,7.89655]
[1777128091515,38.63,77732.39,0.02,0.02298,1e-05,7.9008]
[1777128101584,38.63,77733.18,0.02,0.02298,1e-05,7.90194]
[1777128106621,38.63,77733.26,0.02,0.02298,1e-05,7.90159]
[1777128114134,38.63,77733.35,0.02,0.02298,1e-05,7.90093]
[1777128119712,38.63,77737.33,0.02,0.02301,1e-05,7.91195]
[1777128124747,38.63,77738.15,0.02,0.02302,1e-05,7.91368]
[1777128129782,38.63,77737.38,0.02,0.02301,1e-05,7.91077]
[1777128134818,38.63,77736.26,0.02,0.023,1e-05,7.90672]
[1777128140859,38.62,77735.87,0.02,0.02299,1e-05,7.90484]
[1777128145894,38.62,77732.35,0.02,0.02295,1e-05,7.89403]
[1777128151936,38.62,77731.53,0.02,0.02294,1e-05,7.88993]
[1777128156975,38.62,77731.45,0.02,0.02294,1e-05,7.88922]
[1777128162006,38.62,77730.62,0.02,0.02293,1e-05,7.88634]
[1777128167041,38.62,77730.96,0.02,0.02293,1e-05,7.88688]
[1777128172078,38.62,77731.1,0.02,0.02293,1e-05,7.88684]
[1777128178120,38.62,77731.15,0.02,0.02293,1e-05,7.88645]
[1777128183155,38.62,77730.85,0.02,0.02292,1e-05,7.88514]
[1777128189197,38.62,77731.15,0.02,0.02293,1e-05,7.8855]
[1777128195239,38.62,77730.77,0.02,0.02292,1e-05,7.88388]
[1777128200273,38.62,77730.37,0.02,0.02291,1e-05,7.8823]
[1777128207323,38.62,77731.63,0.02,0.02293,1e-05,7.88538]
[1777128212358,38.62,77731.84,0.02,0.02292,1e-05,7.88446]
[1777128217394,38.62,77731.64,0.02,0.02292,1e-05,7.88346]
[1777128223435,38.62,77731.83,0.02,0.02292,1e-05,7.88352]
[1777128228470,38.62,77724.41,0.02,0.02285,1e-05,7.86157]
[1777128234981,38.61,77722.94,0.02,0.02283,1e-05,7.857]
[1777128243577,38.61,77724.01,0.02,0.02284,1e-05,7.85978]
[1777128248612,38.61,77724.24,0.02,0.02284,1e-05,7.86023]
[1777128253647,38.61,77724.35,0.02,0.02284,1e-05,7.86033]
[1777128258682,38.61,77723.47,0.02,0.02283,1e-05,7.85757]
[1777128263717,38.61,77723.91,0.02,0.02284,1e-05,7.85865]
[1777128273785,38.61,77723.91,0.02,0.02283,1e-05,7.85714]
[1777128278822,38.61,77724.09,0.02,0.02283,1e-05,7.85746]
[1777128285334,38.61,77723.87,0.02,0.02283,1e-05,7.85655]
[1777128292925,38.61,77723.75,0.02,0.02283,1e-05,7.85594]
[1777128297960,38.61,77723.81,0.02,0.02283,1e-05,7.85593]
[1777128302996,38.61,77723.76,0.02,0.02283,1e-05,7.85561]
[1777128310044,38.61,77723.92,0.02,0.02283,1e-05,7.85579]
[1777128316086,38.61,77723.98,0.02,0.02283,1e-05,7.85575]
[1777128321121,38.61,77725.2,0.02,0.02284,1e-05,7.85911]
[1777128326156,38.61,77725.23,0.02,0.02284,1e-05,7.859]
[1777128332198,38.61,77725.38,0.02,0.02284,1e-05,7.8581]
[1777128337234,38.61,77725.77,0.02,0.02284,1e-05,7.85903]
[1777128342268,38.61,77729.53,0.02,0.02287,1e-05,7.86976]
[1777128347304,38.61,77731.46,0.02,0.02289,1e-05,7.87511]
[1777128352338,38.61,77732.39,0.02,0.0229,1e-05,7.87748]
[1777128357372,38.61,77732.69,0.02,0.0229,1e-05,7.87801]
[1777128364422,38.61,77733.23,0.02,0.02291,1e-05,7.87909]
[1777128369459,38.61,77731.56,0.02,0.02289,1e-05,7.87387]
[1777128374492,38.61,77731.57,0.02,0.02289,1e-05,7.87356]
[1777128379526,38.61,77731.51,0.02,0.02288,1e-05,7.87307]
[1777128385569,38.61,77731.21,0.02,0.02288,1e-05,7.87182]
[1777128390605,38.61,77731.03,0.02,0.02288,1e-05,7.871]
[1777128396114,38.61,77729.72,0.02,0.02286,1e-05,7.86573]
[1777128401681,38.61,77730.43,0.02,0.02287,1e-05,7.86753]
[1777128406722,38.61,77729.9,0.02,0.02286,1e-05,7.86572]
[1777128411757,38.6,77719.77,0.02,0.02276,1e-05,7.83608]
[1777128416792,38.6,77716.12,0.02,0.02273,1e-05,7.82547]
[1777128421827,38.6,77715.0,0.02,0.02272,1e-05,7.8223]
[1777128426862,38.6,77716.06,0.02,0.02273,1e-05,7.82547]
[1777128431897,38.61,77716.22,0.02,0.02273,1e-05,7.82602]
[1777128436933,38.61,77716.95,0.02,0.02274,1e-05,7.8282]
[1777128441969,38.61,77716.78,0.02,0.02273,1e-05,7.82777]
[1777128447003,38.61,77717.53,0.02,0.02274,1e-05,7.83]
[1777128452038,38.61,77718.72,0.02,0.02275,1e-05,7.83239]
[1777128457073,38.61,77719.06,0.02,0.02275,1e-05,7.83341]
[1777128462108,38.61,77720.03,0.02,0.02276,1e-05,7.83623]
[1777128467143,38.61,77719.04,0.02,0.02275,1e-05,7.83335]
[1777128472178,38.61,77717.5,0.02,0.02274,1e-05,7.82891]
[1777128477215,38.61,77716.75,0.02,0.02273,1e-05,7.82679]
[1777128482248,38.61,77718.17,0.02,0.02275,1e-05,7.83095]
[1777128487283,38.61,77718.3,0.02,0.02275,1e-05,7.83137]
[1777128495340,38.61,77718.4,0.02,0.02275,1e-05,7.8317]
[1777128502388,38.61,77717.94,0.02,0.02274,1e-05,7.83041]
[1777128508430,38.61,77714.65,0.02,0.02271,1e-05,7.82095]
[1777128513465,38.61,77713.18,0.02,0.0227,1e-05,7.8157]
[1777128518500,38.61,77712.46,0.02,0.02269,1e-05,7.81377]
[1777128527564,38.61,77710.71,0.02,0.02267,1e-05,7.80903]
[1777128533606,38.61,77712.44,0.02,0.02269,1e-05,7.81426]
[1777128538641,38.61,77713.47,0.02,0.0227,1e-05,7.8174]
[1777128543676,38.61,77714.92,0.02,0.02272,1e-05,7.82174]
[1777128548711,38.61,77715.12,0.02,0.02272,1e-05,7.82243]
[1777128553746,38.61,77723.87,0.02,0.0228,1e-05,7.84788]
[1777128560796,38.61,77726.37,0.02,0.02283,1e-05,7.85498]
[1777128565830,38.61,77727.0,0.02,0.02283,1e-05,7.85666]
[1777128572879,38.61,77729.32,0.02,0.02285,1e-05,7.86204]
[1777128577915,38.61,77737.07,0.02,0.02292,1e-05,7.88436]
[1777128582949,38.61,77740.61,0.02,0.02296,1e-05,7.89431]
[1777128587985,38.61,77742.21,0.02,0.02297,1e-05,7.8985]
[1777128593024,38.6,77730.69,0.02,0.02286,1e-05,7.86447]
[1777128599067,38.6,77725.82,0.02,0.02281,1e-05,7.85005]
[1777128604102,38.6,77718.95,0.02,0.02274,1e-05,7.83002]
[1777128610148,38.6,77718.48,0.02,0.02274,1e-05,7.8287]
[1777128615183,38.6,77718.43,0.02,0.02274,1e-05,7.82861]
[1777128620217,38.6,77719.33,0.02,0.02275,1e-05,7.83127]
[1777128625252,38.6,77718.98,0.02,0.02274,1e-05,7.83029]
[1777128631294,38.6,77719.24,0.02,0.02274,1e-05,7.82999]
[1777128636335,38.6,77719.11,0.02,0.02274,1e-05,7.82965]
[1777128645394,38.6,77719.14,0.02,0.02274,1e-05,7.82982]
[1777128650433,38.6,77718.58,0.02,0.02274,1e-05,7.82824]
[1777128655463,38.6,77718.57,0.02,0.02274,1e-05,7.82826]
[1777128660498,38.6,77718.58,0.02,0.02274,1e-05,7.82835]
[1777128668039,38.61,77718.12,0.02,0.02273,1e-05,7.8271]
[1777128673590,38.61,77718.28,0.02,0.02274,1e-05,7.82763]
[1777128678625,38.61,77718.1,0.02,0.02274,1e-05,7.82717]
[1777128683662,38.61,77714.77,0.02,0.0227,1e-05,7.81759]
[1777128688696,38.61,77710.93,0.02,0.02267,1e-05,7.80662]
[1777128693731,38.61,77708.62,0.02,0.02264,1e-05,7.79907]
[1777128698766,38.61,77705.75,0.02,0.02262,1e-05,7.79108]
[1777128703803,38.61,77705.04,0.02,0.02261,1e-05,7.78939]
[1777128709843,38.61,77703.79,0.02,0.0226,1e-05,7.78623]
[1777128714878,38.61,77698.06,0.02,0.02255,1e-05,7.77011]
[1777128719913,38.61,77696.9,0.02,0.02254,1e-05,7.7673]
[1777128724948,38.61,77687.78,0.02,0.02245,1e-05,7.74163]
[1777128729983,38.61,77685.64,0.02,0.02243,1e-05,7.73623]
[1777128737037,38.61,77687.66,0.02,0.02246,1e-05,7.74315]
[1777128743077,38.61,77694.92,0.02,0.02253,1e-05,7.76487]
[1777128748601,38.61,77695.43,0.02,0.02254,1e-05,7.76701]
[1777128754154,38.61,77695.99,0.02,0.02254,1e-05,7.76807]
[1777128765232,38.61,77696.15,0.02,0.02255,1e-05,7.7697]
[1777128773288,38.62,77697.42,0.02,0.02256,1e-05,7.77417]
[1777128778811,38.62,77697.74,0.02,0.02257,1e-05,7.77566]
[1777128784365,38.62,77697.81,0.02,0.02257,1e-05,7.77633]
[1777128790407,38.62,77697.71,0.02,0.02257,1e-05,7.7766]
[1777128796451,38.62,77697.93,0.02,0.02257,1e-05,7.77777]
[1777128802494,38.62,77697.82,0.02,0.02257,1e-05,7.77809]
[1777128807529,38.62,77697.81,0.02,0.02258,1e-05,7.7785]
[1777128813571,38.62,77697.53,0.02,0.02257,1e-05,7.77713]
[1777128819613,38.62,77697.72,0.02,0.02258,1e-05,7.77821]
[1777128828677,38.62,77697.26,0.02,0.02257,1e-05,7.77768]
[1777128833713,38.62,77696.76,0.02,0.02257,1e-05,7.77668]
[1777128839233,38.62,77697.1,0.02,0.02258,1e-05,7.7781]
[1777128845797,38.62,77697.37,0.02,0.02258,1e-05,7.7795]
[1777128857880,38.62,77697.13,0.02,0.02258,1e-05,7.77981]
[1777128862916,38.63,77696.53,0.02,0.02258,1e-05,7.77849]
[1777128867952,38.63,77690.09,0.02,0.02252,1e-05,7.76029]
[1777128868959,38.63,77650.79,0.02,0.02214,1e-05,7.64799]
[1777128873993,38.63,77657.19,0.02,0.02221,1e-05,7.6664]
[1777128879030,38.63,77652.06,0.02,0.02216,1e-05,7.65311]
[1777128884065,38.63,77659.35,0.02,0.02224,1e-05,7.67532]
[1777128889586,38.63,77660.49,0.02,0.02225,1e-05,7.67984]
[1777128895141,38.63,77669.49,0.02,0.02234,1e-05,7.70702]
[1777128900180,38.64,77668.3,0.02,0.02233,1e-05,7.70462]
[1777128906220,38.64,77668.15,0.02,0.02234,1e-05,7.70541]
[1777128911256,38.64,77669.37,0.02,0.02235,1e-05,7.70991]
[1777128916291,38.64,77670.18,0.02,0.02236,1e-05,7.7132]
[1777128921327,38.64,77670.26,0.02,0.02237,1e-05,7.71437]
[1777128926362,38.64,77670.21,0.02,0.02237,1e-05,7.71515]
[1777128931397,38.64,77669.48,0.02,0.02236,1e-05,7.71289]
[1777128936432,38.64,77669.76,0.02,0.02237,1e-05,7.71463]
[1777128941467,38.64,77668.56,0.02,0.02236,1e-05,7.71212]
[1777128946503,38.65,77668.76,0.02,0.02236,1e-05,7.71363]
[1777128951540,38.65,77667.73,0.02,0.02236,1e-05,7.71161]
[1777128956573,38.65,77667.86,0.02,0.02236,1e-05,7.71292]
[1777128961608,38.65,77667.75,0.02,0.02236,1e-05,7.71354]
[1777128966643,38.65,77667.46,0.02,0.02237,1e-05,7.71363]
[1777128972685,38.65,77667.52,0.02,0.02237,1e-05,7.7149]
[1777128975706,38.65,77655.19,0.02,0.02225,1e-05,7.6802]
[1777128980741,38.65,77650.79,0.02,0.02222,1e-05,7.66904]
[1777128987791,38.66,77647.61,0.02,0.02219,1e-05,7.66179]
[1777128992825,38.66,77642.81,0.02,0.02215,1e-05,7.64838]
[1777128997861,38.66,77641.33,0.02,0.02214,1e-05,7.6456]
[1777129002895,38.66,77639.86,0.02,0.02213,1e-05,7.6429]
[1777129010442,38.66,77639.17,0.02,0.02213,1e-05,7.643]
[1777129015986,38.67,77637.81,0.02,0.02213,1e-05,7.6409]
[1777129021021,38.67,77637.37,0.02,0.02213,1e-05,7.64112]
[1777129026056,38.67,77635.54,0.02,0.02212,1e-05,7.63742]
[1777129031091,38.67,77634.6,0.02,0.02211,1e-05,7.63627]
[1777129037133,38.67,77632.77,0.02,0.0221,1e-05,7.6329]
[1777129046197,38.68,77631.47,0.02,0.0221,1e-05,7.63199]
[1777129051231,38.68,77631.36,0.02,0.0221,1e-05,7.63213]
[1777129056266,38.68,77631.6,0.02,0.02211,1e-05,7.63435]
[1777129061301,38.68,77631.79,0.02,0.02211,1e-05,7.63641]
[1777129066336,38.68,77631.53,0.02,0.02212,1e-05,7.63717]
[1777129071371,38.69,77631.14,0.02,0.02212,1e-05,7.63755]
[1777129076408,38.69,77631.55,0.02,0.02213,1e-05,7.6402]
[1777129081443,38.69,77629.52,0.02,0.02211,1e-05,7.63591]
[1777129086478,38.69,77628.41,0.02,0.02211,1e-05,7.63426]
[1777129091513,38.69,77633.86,0.02,0.02216,1e-05,7.65122]
[1777129096548,38.69,77634.44,0.02,0.02217,1e-05,7.65424]
[1777129101583,38.7,77635.2,0.02,0.02219,1e-05,7.65773]
[1777129106618,38.7,77635.85,0.02,0.0222,1e-05,7.66089]
[1777129111653,38.7,77635.56,0.02,0.02219,1e-05,7.66025]
[1777129119709,38.7,77635.88,0.02,0.0222,1e-05,7.6632]
[1777129124744,38.7,77638.91,0.02,0.02224,1e-05,7.67308]
[1777129129779,38.71,77638.6,0.02,0.02224,1e-05,7.67338]
[1777129134814,38.71,77639.17,0.02,0.02225,1e-05,7.67616]
[1777129141362,38.71,77639.58,0.02,0.02226,1e-05,7.67892]
[1777129146898,38.71,77639.45,0.02,0.02226,1e-05,7.67988]
[1777129152940,38.71,77639.59,0.02,0.02227,1e-05,7.6816]
[1777129159989,38.71,77639.63,0.02,0.02227,1e-05,7.68323]
[1777129165034,38.71,77639.0,0.02,0.02227,1e-05,7.68229]
[1777129170067,38.72,77639.09,0.02,0.02227,1e-05,7.68383]
[1777129175102,38.72,77638.57,0.02,0.02227,1e-05,7.68232]
[1777129181144,38.72,77638.9,0.02,0.02228,1e-05,7.68454]
[1777129186179,38.72,77638.79,0.02,0.02228,1e-05,7.68527]
[1777129191214,38.72,77639.74,0.02,0.02229,1e-05,7.68903]
[1777129196249,38.72,77640.27,0.02,0.0223,1e-05,7.69155]
[1777129201284,38.72,77641.11,0.02,0.02231,1e-05,7.69494]
[1777129206319,38.72,77641.29,0.02,0.02232,1e-05,7.69642]
[1777129211354,38.73,77639.32,0.02,0.0223,1e-05,7.69175]
[1777129216389,38.73,77639.37,0.02,0.02231,1e-05,7.69288]
[1777129221423,38.73,77639.79,0.02,0.02231,1e-05,7.69505]
[1777129228473,38.73,77639.93,0.02,0.02232,1e-05,7.69679]
[1777129233508,38.73,77640.18,0.02,0.02232,1e-05,7.69736]
[1777129238545,38.73,77637.6,0.02,0.0223,1e-05,7.69093]
[1777129243580,38.73,77634.65,0.02,0.02228,1e-05,7.68349]
[1777129252135,38.74,77633.14,0.02,0.02227,1e-05,7.68109]
[1777129257678,38.74,77638.46,0.02,0.02232,1e-05,7.69731]
[1777129262714,38.74,77639.86,0.02,0.02234,1e-05,7.70224]
[1777129267749,38.74,77638.97,0.02,0.02233,1e-05,7.70058]
[1777129272783,38.74,77638.64,0.02,0.02233,1e-05,7.70053]
[1777129277820,38.74,77638.16,0.02,0.02233,1e-05,7.70006]
[1777129282855,38.74,77638.6,0.02,0.02234,1e-05,7.70221]
[1777129287890,38.74,77634.53,0.02,0.0223,1e-05,7.69147]
[1777129292925,38.74,77633.95,0.02,0.0223,1e-05,7.68967]
[1777129297960,38.75,77634.97,0.02,0.02231,1e-05,7.69354]
[1777129302996,38.75,77636.07,0.02,0.02233,1e-05,7.69762]
[1777129308031,38.75,77636.64,0.02,0.02233,1e-05,7.70015]
[1777129313066,38.75,77636.67,0.02,0.02234,1e-05,7.7013]
[1777129323137,38.75,77636.63,0.02,0.02234,1e-05,7.70291]
[1777129329179,38.75,77636.35,0.02,0.02234,1e-05,7.70314]
[1777129335221,38.75,77635.8,0.02,0.02234,1e-05,7.7026]
[1777129340256,38.75,77635.33,0.02,0.02234,1e-05,7.70211]
[1777129347306,38.76,77634.88,0.02,0.02234,1e-05,7.70202]
[1777129352375,38.76,77634.92,0.02,0.02234,1e-05,7.70173]
[1777129355362,38.76,77644.53,0.02,0.02243,1e-05,7.72987]
[1777129360397,38.76,77651.8,0.02,0.02251,1e-05,7.75136]
[1777129365432,38.76,77657.15,0.02,0.02256,1e-05,7.76713]
[1777129371474,38.76,77659.41,0.02,0.02258,1e-05,7.77405]
[1777129376509,38.76,77657.0,0.02,0.02256,1e-05,7.76734]
[1777129381544,38.76,77652.59,0.02,0.02252,1e-05,7.755]
[1777129388593,38.76,77651.54,0.02,0.02251,1e-05,7.75257]
[1777129393628,38.76,77650.49,0.02,0.0225,1e-05,7.74999]
[1777129399670,38.76,77654.97,0.02,0.02255,1e-05,7.76335]
[1777129404705,38.76,77656.23,0.02,0.02256,1e-05,7.76733]
[1777129410752,38.76,77656.41,0.02,0.02256,1e-05,7.76822]
[1777129415786,38.76,77656.12,0.02,0.02256,1e-05,7.7666]
[1777129423330,38.76,77656.3,0.02,0.02256,1e-05,7.76763]
[1777129428877,38.76,77658.27,0.02,0.02258,1e-05,7.77359]
[1777129433913,38.76,77659.24,0.02,0.02259,1e-05,7.77664]
[1777129438947,38.77,77660.28,0.02,0.0226,1e-05,7.77986]
[1777129443982,38.77,77659.75,0.02,0.0226,1e-05,7.77854]
[1777129449017,38.77,77659.75,0.02,0.0226,1e-05,7.77877]
[1777129460093,38.77,77661.76,0.02,0.02262,1e-05,7.785]
[1777129465129,38.77,77659.77,0.02,0.0226,1e-05,7.77945]
[1777129470164,38.77,77659.52,0.02,0.0226,1e-05,7.77893]
[1777129473681,38.77,77650.16,0.02,0.02251,1e-05,7.75115]
[1777129479231,38.77,77648.6,0.02,0.02249,1e-05,7.74709]
[1777129484266,38.77,77646.89,0.02,0.02248,1e-05,7.74276]
[1777129489301,38.77,77645.66,0.02,0.02247,1e-05,7.73974]
[1777129494336,38.77,77646.69,0.02,0.02248,1e-05,7.74322]
[1777129499371,38.77,77656.74,0.02,0.02258,1e-05,7.77253]
[1777129505413,38.77,77658.33,0.02,0.02259,1e-05,7.77745]
[1777129510449,38.77,77659.5,0.02,0.02261,1e-05,7.78104]
[1777129515483,38.77,77660.07,0.02,0.02261,1e-05,7.78287]
[1777129520518,38.77,77660.93,0.02,0.02262,1e-05,7.78552]
[1777129527567,38.77,77661.75,0.02,0.02263,1e-05,7.78809]
[1777129534109,38.77,77662.28,0.02,0.02263,1e-05,7.78867]
[1777129540663,38.77,77662.81,0.02,0.02264,1e-05,7.79037]
[1777129545696,38.77,77663.44,0.02,0.02264,1e-05,7.7923]
[1777129550731,38.77,77665.85,0.02,0.02267,1e-05,7.79933]
[1777129555766,38.77,77666.31,0.02,0.02267,1e-05,7.80069]
[1777129562817,38.77,77664.89,0.02,0.02266,1e-05,7.79665]
[1777129567850,38.77,77663.54,0.02,0.02265,1e-05,7.79283]
[1777129574388,38.77,77665.12,0.02,0.02266,1e-05,7.7975]
[1777129580943,38.77,77665.23,0.02,0.02266,1e-05,7.7979]
[1777129585977,38.77,77664.96,0.02,0.02266,1e-05,7.79717]
[1777129592019,38.77,77665.73,0.02,0.02267,1e-05,7.79834]
[1777129597055,38.77,77664.87,0.02,0.02266,1e-05,7.79591]
[1777129602089,38.77,77664.77,0.02,0.02266,1e-05,7.79568]
[1777129607124,38.77,77665.35,0.02,0.02266,1e-05,7.79741]
[1777129612159,38.77,77667.36,0.02,0.02268,1e-05,7.80324]
[1777129614668,38.77,77678.63,0.02,0.02279,1e-05,7.83576]
[1777129620215,38.77,77679.65,0.02,0.0228,1e-05,7.83847]
[1777129625250,38.77,77679.44,0.02,0.0228,1e-05,7.83759]
[1777129630285,38.77,77677.53,0.02,0.02278,1e-05,7.8318]
[1777129637335,38.77,77678.63,0.02,0.02279,1e-05,7.83462]
[1777129643380,38.77,77678.56,0.02,0.02278,1e-05,7.83407]
[1777129648420,38.77,77678.43,0.02,0.02278,1e-05,7.83345]
[1777129653448,38.77,77680.02,0.02,0.02279,1e-05,7.83668]
[1777129658483,38.77,77679.29,0.02,0.02279,1e-05,7.8343]
[1777129665019,38.77,77677.77,0.02,0.02277,1e-05,7.82962]
[1777129670567,38.77,77677.3,0.02,0.02276,1e-05,7.82801]
[1777129675602,38.77,77672.07,0.02,0.02271,1e-05,7.81277]
[1777129681644,38.77,77673.83,0.02,0.02273,1e-05,7.81775]
[1777129686679,38.77,77673.83,0.02,0.02273,1e-05,7.81764]
[1777129693728,38.77,77675.12,0.02,0.02274,1e-05,7.82119]
[1777129698763,38.77,77673.4,0.02,0.02272,1e-05,7.8161]
[1777129704805,38.77,77673.39,0.02,0.02272,1e-05,7.81594]
[1777129709840,38.77,77673.07,0.02,0.02272,1e-05,7.81493]
[1777129714875,38.77,77672.61,0.02,0.02271,1e-05,7.81242]
[1777129725439,38.77,77672.4,0.02,0.02271,1e-05,7.81169]
[1777129731068,38.77,77664.41,0.02,0.02263,1e-05,7.78861]
[1777129733082,38.77,77652.21,0.02,0.02252,1e-05,7.75358]
[1777129738117,38.77,77656.22,0.02,0.02256,1e-05,7.76542]
[1777129743152,38.77,77656.93,0.02,0.02256,1e-05,7.7678]
[1777129748187,38.77,77656.61,0.02,0.02256,1e-05,7.76719]
[1777129755652,38.77,77656.12,0.02,0.02256,1e-05,7.76626]
[1777129761278,38.77,77653.69,0.02,0.02254,1e-05,7.7596]
[1777129766314,38.77,77650.89,0.02,0.02251,1e-05,7.75192]
[1777129772355,38.77,77648.21,0.02,0.02249,1e-05,7.74367]
[1777129777394,38.77,77647.3,0.02,0.02248,1e-05,7.74153]
[1777129782425,38.77,77646.97,0.02,0.02248,1e-05,7.74109]
[1777129787460,38.77,77646.21,0.02,0.02247,1e-05,7.73943]
[1777129792495,38.77,77645.36,0.02,0.02247,1e-05,7.73752]
[1777129797530,38.77,77644.16,0.02,0.02246,1e-05,7.73463]
[1777129802565,38.77,77642.59,0.02,0.02244,1e-05,7.7308]
[1777129807600,38.78,77640.56,0.02,0.02243,1e-05,7.72546]
[1777129812635,38.78,77637.8,0.02,0.0224,1e-05,7.71835]
[1777129817670,38.78,77639.06,0.02,0.02242,1e-05,7.72264]
[1777129826143,38.78,77639.07,0.02,0.02242,1e-05,7.72373]
[1777129836213,38.78,77640.25,0.02,0.02243,1e-05,7.72727]
[1777129845868,38.78,77640.72,0.02,0.02244,1e-05,7.72982]
[1777129850903,38.78,77639.69,0.02,0.02243,1e-05,7.72747]
[1777129856947,38.78,77639.82,0.02,0.02244,1e-05,7.72858]
[1777129865001,38.78,77639.74,0.02,0.02244,1e-05,7.7293]
[1777129870036,38.78,77640.18,0.02,0.02245,1e-05,7.73115]
[1777129875071,38.79,77639.93,0.02,0.02245,1e-05,7.73101]
[1777129883127,38.79,77640.03,0.02,0.02245,1e-05,7.7322]
[1777129892190,38.79,77640.03,0.02,0.02245,1e-05,7.73212]
[1777129897229,38.79,77640.68,0.02,0.02246,1e-05,7.73454]
[1777129902264,38.79,77640.25,0.02,0.02246,1e-05,7.73385]
[1777129908306,38.79,77641.39,0.02,0.02247,1e-05,7.73774]
[1777129914348,38.79,77641.72,0.02,0.02247,1e-05,7.73931]
[1777129924418,38.79,77640.77,0.02,0.02247,1e-05,7.7376]
[1777129935496,38.79,77640.29,0.02,0.02247,1e-05,7.73733]
[1777129942545,38.79,77639.81,0.02,0.02247,1e-05,7.73667]
[1777129947581,38.79,77640.3,0.02,0.02247,1e-05,7.73859]
[1777129955636,38.8,77640.33,0.02,0.02247,1e-05,7.73838]
[1777129957112,38.8,77649.26,0.02,0.02256,1e-05,7.76416]
[1777129962685,38.8,77652.59,0.02,0.02259,1e-05,7.77406]
[1777129969734,38.8,77655.66,0.02,0.02262,1e-05,7.78318]
[1777129975790,38.8,77654.41,0.02,0.02261,1e-05,7.77976]
[1777129980826,38.8,77651.61,0.02,0.02258,1e-05,7.77188]
[1777129986868,38.8,77651.51,0.02,0.02258,1e-05,7.77185]
[1777129994924,38.8,77651.48,0.02,0.02258,1e-05,7.77212]
[1777129999959,38.8,77651.38,0.02,0.02258,1e-05,7.77206]
[1777130004994,38.8,77650.61,0.02,0.02258,1e-05,7.77007]
[1777130010029,38.8,77649.62,0.02,0.02257,1e-05,7.76747]
[1777130015064,38.8,77646.44,0.02,0.02254,1e-05,7.75751]
[1777130020099,38.8,77644.22,0.02,0.02252,1e-05,7.75149]
[1777130026141,38.8,77644.95,0.02,0.02253,1e-05,7.75404]
[1777130031176,38.8,77644.98,0.02,0.02253,1e-05,7.7545]
[1777130036211,38.8,77645.31,0.02,0.02253,1e-05,7.7558]
[1777130041246,38.8,77652.14,0.02,0.0226,1e-05,7.77573]
[1777130047289,38.8,77656.19,0.02,0.02264,1e-05,7.78758]
[1777130052323,38.8,77659.22,0.02,0.02267,1e-05,7.79637]
[1777130057832,38.8,77660.36,0.02,0.02268,1e-05,7.79967]
[1777130063407,38.8,77661.43,0.02,0.02269,1e-05,7.80274]
[1777130068442,38.8,77661.83,0.02,0.02269,1e-05,7.80387]
[1777130073477,38.8,77662.05,0.02,0.02269,1e-05,7.80336]
[1777130082540,38.8,77662.0,0.02,0.02269,1e-05,7.80316]
[1777130088042,38.8,77662.8,0.02,0.0227,1e-05,7.80541]
[1777130094625,38.8,77663.05,0.02,0.0227,1e-05,7.80607]
[1777130103688,38.8,77663.54,0.02,0.0227,1e-05,7.80737]
[1777130108724,38.8,77663.99,0.02,0.02271,1e-05,7.80859]
[1777130116780,38.8,77665.24,0.02,0.02272,1e-05,7.81205]
[1777130122822,38.8,77666.34,0.02,0.02273,1e-05,7.81508]
[1777130128359,38.8,77666.43,0.02,0.02273,1e-05,7.81519]
[1777130138429,38.8,77666.67,0.02,0.02273,1e-05,7.81451]
[1777130143969,38.8,77667.12,0.02,0.02273,1e-05,7.81565]
[1777130149003,38.8,77667.14,0.02,0.02273,1e-05,7.81557]
[1777130154039,38.8,77667.22,0.02,0.02273,1e-05,7.81567]
[1777130159074,38.8,77666.92,0.02,0.02273,1e-05,7.81468]
[1777130168138,38.8,77666.9,0.02,0.02273,1e-05,7.81439]
[1777130178208,38.8,77667.33,0.02,0.02273,1e-05,7.81537]
[1777130183243,38.8,77667.59,0.02,0.02273,1e-05,7.81599]
[1777130188278,38.8,77669.42,0.02,0.02275,1e-05,7.82112]
[1777130193312,38.8,77673.77,0.02,0.02279,1e-05,7.83237]
[1777130198348,38.8,77673.63,0.02,0.02279,1e-05,7.83169]
[1777130203383,38.8,77673.66,0.02,0.02278,1e-05,7.83151]
[1777130208418,38.8,77673.68,0.02,0.02278,1e-05,7.8313]
[1777130213453,38.8,77673.45,0.02,0.02278,1e-05,7.83038]
[1777130218993,38.8,77673.28,0.02,0.02278,1e-05,7.82959]
[1777130224530,38.8,77673.08,0.02,0.02278,1e-05,7.82876]
[1777130229566,38.8,77673.26,0.02,0.02278,1e-05,7.82904]
[1777130234602,38.8,77673.41,0.02,0.02278,1e-05,7.82923]
[1777130240647,38.8,77678.92,0.02,0.02283,1e-05,7.8448]
[1777130249203,38.79,77678.6,0.02,0.02282,1e-05,7.84322]
[1777130255754,38.79,77677.55,0.02,0.02281,1e-05,7.83865]
[1777130261796,38.79,77677.56,0.02,0.02281,1e-05,7.83829]
[1777130266831,38.79,77677.33,0.02,0.0228,1e-05,7.83731]
[1777130271866,38.79,77676.43,0.02,0.02279,1e-05,7.8344]
[1777130279414,38.79,77676.11,0.02,0.02279,1e-05,7.83302]
[1777130287977,38.79,77675.72,0.02,0.02278,1e-05,7.83146]
[1777130294020,38.79,77675.3,0.02,0.02278,1e-05,7.82994]
[1777130299557,38.79,77675.99,0.02,0.02279,1e-05,7.83164]
[1777130305098,38.79,77676.0,0.02,0.02278,1e-05,7.83136]
[1777130310132,38.79,77675.04,0.02,0.02277,1e-05,7.82834]
[1777130317181,38.79,77674.92,0.02,0.02277,1e-05,7.82657]
[1777130322215,38.79,77674.99,0.02,0.02277,1e-05,7.82656]
[1777130327251,38.79,77674.81,0.02,0.02277,1e-05,7.82583]
[1777130332286,38.79,77673.23,0.02,0.02275,1e-05,7.82106]
[1777130337321,38.79,77672.49,0.02,0.02274,1e-05,7.81875]
[1777130349405,38.79,77672.16,0.02,0.02274,1e-05,7.81745]
[1777130356454,38.79,77673.27,0.02,0.02275,1e-05,7.82045]
[1777130361488,38.79,77672.93,0.02,0.02274,1e-05,7.81932]
[1777130366524,38.79,77673.38,0.02,0.02275,1e-05,7.82047]
[1777130371559,38.79,77673.14,0.02,0.02274,1e-05,7.81852]
[1777130376594,38.79,77674.06,0.02,0.02275,1e-05,7.82102]
[1777130383643,38.79,77674.17,0.02,0.02275,1e-05,7.82111]
[1777130388680,38.79,77674.1,0.02,0.02275,1e-05,7.82075]
[1777130393713,38.79,77673.99,0.02,0.02275,1e-05,7.82027]
[1777130398753,38.79,77673.96,0.02,0.02275,1e-05,7.82002]
[1777130403784,38.79,77673.83,0.02,0.02275,1e-05,7.81949]
[1777130408818,38.79,77674.22,0.02,0.02275,1e-05,7.82047]
[1777130414860,38.79,77673.4,0.02,0.02274,1e-05,7.81793]
[1777130420401,38.79,77675.71,0.02,0.02276,1e-05,7.82442]
[1777130425937,38.79,77679.69,0.02,0.0228,1e-05,7.83574]
[1777130430972,38.79,77682.67,0.02,0.02283,1e-05,7.84406]
[1777130438025,38.79,77682.74,0.02,0.02282,1e-05,7.84267]
[1777130448097,38.78,77682.53,0.02,0.02282,1e-05,7.84139]
[1777130457159,38.78,77682.53,0.02,0.02282,1e-05,7.84079]
[1777130467227,38.78,77682.87,0.02,0.02282,1e-05,7.84107]
[1777130477322,38.78,77683.86,0.02,0.02282,1e-05,7.84328]
[1777130482356,38.78,77683.87,0.02,0.02282,1e-05,7.84298]
[1777130487392,38.78,77683.88,0.02,0.02282,1e-05,7.84267]
[1777130497460,38.78,77683.88,0.02,0.02282,1e-05,7.84091]
[1777130507530,38.78,77683.75,0.02,0.02281,1e-05,7.8399]
[1777130513574,38.78,77683.28,0.02,0.02281,1e-05,7.83817]
[1777130518609,38.78,77684.61,0.02,0.02282,1e-05,7.84171]
[1777130523644,38.78,77687.93,0.02,0.02285,1e-05,7.85098]
[1777130528679,38.78,77693.2,0.02,0.0229,1e-05,7.86581]
[1777130534721,38.78,77693.06,0.02,0.0229,1e-05,7.86479]
[1777130539756,38.78,77692.48,0.02,0.02289,1e-05,7.8626]
[1777130545799,38.78,77691.94,0.02,0.02288,1e-05,7.86046]
[1777130551315,38.78,77691.27,0.02,0.02287,1e-05,7.85686]
[1777130557882,38.77,77691.29,0.02,0.02287,1e-05,7.85638]
[1777130562917,38.77,77691.43,0.02,0.02287,1e-05,7.85635]
[1777130571455,38.77,77690.97,0.02,0.02286,1e-05,7.85424]
[1777130577015,38.77,77691.16,0.02,0.02286,1e-05,7.85436]
[1777130582050,38.77,77693.43,0.02,0.02288,1e-05,7.86051]
[1777130587087,38.77,77692.94,0.02,0.02288,1e-05,7.85865]
[1777130595143,38.77,77692.98,0.02,0.02287,1e-05,7.85805]
[1777130601666,38.77,77692.78,0.02,0.02287,1e-05,7.85685]
[1777130607232,38.77,77692.75,0.02,0.02287,1e-05,7.85633]
[1777130613277,38.77,77692.0,0.02,0.02286,1e-05,7.85255]
[1777130618312,38.77,77690.12,0.02,0.02284,1e-05,7.84673]
[1777130623349,38.77,77688.49,0.02,0.02282,1e-05,7.84167]
[1777130628384,38.77,77687.93,0.02,0.02281,1e-05,7.83974]
[1777130633418,38.77,77686.71,0.02,0.0228,1e-05,7.83587]
[1777130640468,38.77,77687.6,0.02,0.02281,1e-05,7.83809]
[1777130646509,38.77,77691.91,0.02,0.02285,1e-05,7.8502]
[1777130652552,38.77,77691.9,0.02,0.02285,1e-05,7.84974]
[1777130657589,38.77,77693.53,0.02,0.02286,1e-05,7.85408]
[1777130665644,38.76,77692.9,0.02,0.02285,1e-05,7.85161]
[1777130671686,38.76,77693.5,0.02,0.02285,1e-05,7.85179]
[1777130682760,38.76,77692.58,0.02,0.02284,1e-05,7.84832]
[1777130687798,38.76,77691.06,0.02,0.02283,1e-05,7.84357]
[1777130692833,38.76,77691.37,0.02,0.02283,1e-05,7.84415]
[1777130701895,38.76,77691.21,0.02,0.02282,1e-05,7.84314]
[1777130706932,38.76,77692.49,0.02,0.02284,1e-05,7.84653]
[1777130711967,38.76,77700.5,0.02,0.02291,1e-05,7.86938]
[1777130718009,38.76,77700.65,0.02,0.02291,1e-05,7.8692]
[1777130723044,38.76,77700.09,0.02,0.0229,1e-05,7.86705]
[1777130728079,38.76,77702.29,0.02,0.02292,1e-05,7.87293]
[1777130738149,38.76,77700.9,0.02,0.0229,1e-05,7.86674]
[1777130742671,38.76,77690.7,0.02,0.0228,1e-05,7.83671]
[1777130749226,38.76,77693.06,0.02,0.02282,1e-05,7.84319]
[1777130758289,38.76,77693.5,0.02,0.02283,1e-05,7.84392]
[1777130763326,38.76,77693.69,0.02,0.02283,1e-05,7.84417]
[1777130770378,38.76,77693.58,0.02,0.02283,1e-05,7.84343]
[1777130778434,38.75,77694.63,0.02,0.02283,1e-05,7.84596]
[1777130785482,38.75,77694.18,0.02,0.02283,1e-05,7.84421]
[1777130790519,38.75,77693.75,0.02,0.02282,1e-05,7.84266]
[1777130795553,38.75,77693.42,0.02,0.02282,1e-05,7.84032]
[1777130801595,38.75,77692.36,0.02,0.0228,1e-05,7.83693]
[1777130806633,38.75,77692.61,0.02,0.02281,1e-05,7.83736]
[1777130811667,38.75,77691.46,0.02,0.02279,1e-05,7.83379]
[1777130818719,38.75,77691.76,0.02,0.0228,1e-05,7.83434]
[1777130823754,38.75,77687.93,0.02,0.02276,1e-05,7.82305]
[1777130828789,38.75,77688.71,0.02,0.02276,1e-05,7.82516]
[1777130834831,38.75,77688.58,0.02,0.02276,1e-05,7.82461]
[1777130839866,38.75,77688.12,0.02,0.02276,1e-05,7.82315]
[1777130844901,38.75,77686.16,0.02,0.02274,1e-05,7.81737]
[1777130850966,38.75,77686.04,0.02,0.02274,1e-05,7.81693]
[1777130855985,38.75,77686.0,0.02,0.02273,1e-05,7.81564]
[1777130861021,38.75,77686.23,0.02,0.02274,1e-05,7.81624]
[1777130866056,38.75,77686.45,0.02,0.02274,1e-05,7.8168]
[1777130872098,38.75,77687.36,0.02,0.02275,1e-05,7.81932]
[1777130877132,38.75,77686.09,0.02,0.02273,1e-05,7.81556]
[1777130882168,38.75,77685.54,0.02,0.02273,1e-05,7.81391]
[1777130887203,38.75,77686.36,0.02,0.02274,1e-05,7.81622]
[1777130892238,38.75,77686.2,0.02,0.02273,1e-05,7.81569]
[1777130898281,38.75,77686.99,0.02,0.02274,1e-05,7.81788]
[1777130903802,38.75,77686.95,0.02,0.02274,1e-05,7.81766]
[1777130913871,38.75,77687.19,0.02,0.02274,1e-05,7.81709]
[1777130919430,38.75,77687.22,0.02,0.02274,1e-05,7.81711]
[1777130924467,38.75,77687.17,0.02,0.02274,1e-05,7.81689]
[1777130929501,38.75,77688.41,0.02,0.02275,1e-05,7.82039]
[1777130934536,38.75,77689.46,0.02,0.02276,1e-05,7.82332]
[1777130939571,38.75,77690.0,0.02,0.02276,1e-05,7.82475]
[1777130948633,38.75,77690.07,0.02,0.02276,1e-05,7.82471]
[1777130954151,38.75,77689.86,0.02,0.02276,1e-05,7.82394]
[1777130960717,38.75,77690.05,0.02,0.02276,1e-05,7.82433]
[1777130965753,38.75,77689.93,0.02,0.02276,1e-05,7.82385]
[1777130974291,38.75,77690.32,0.02,0.02276,1e-05,7.82363]
[1777130979851,38.75,77690.32,0.02,0.02276,1e-05,7.82347]
[1777130984886,38.75,77690.24,0.02,0.02276,1e-05,7.82312]
[1777130989921,38.75,77688.23,0.02,0.02274,1e-05,7.81719]
[1777130994956,38.75,77687.25,0.02,0.02273,1e-05,7.81429]
[1777131000998,38.75,77686.43,0.02,0.02272,1e-05,7.81186]
[1777131006033,38.75,77688.56,0.02,0.02274,1e-05,7.81798]
[1777131014571,38.75,77690.36,0.02,0.02276,1e-05,7.82304]
[1777131020133,38.75,77689.65,0.02,0.02275,1e-05,7.82085]
[1777131025169,38.75,77688.08,0.02,0.02274,1e-05,7.8162]
[1777131033223,38.75,77687.19,0.02,0.02272,1e-05,7.81243]
[1777131039265,38.75,77686.96,0.02,0.02272,1e-05,7.81172]
[1777131045309,38.75,77686.87,0.02,0.02272,1e-05,7.81142]
[1777131050342,38.75,77683.52,0.02,0.02269,1e-05,7.80173]
[1777131055377,38.75,77682.83,0.02,0.02268,1e-05,7.79979]
[1777131060412,38.75,77683.41,0.02,0.02269,1e-05,7.80152]
[1777131065448,38.75,77683.16,0.02,0.02269,1e-05,7.80086]
[1777131071489,38.75,77684.25,0.02,0.0227,1e-05,7.80407]
[1777131078539,38.75,77684.17,0.02,0.0227,1e-05,7.80389]
[1777131083574,38.75,77677.99,0.02,0.02264,1e-05,7.78615]
[1777131089616,38.75,77676.33,0.02,0.02262,1e-05,7.78159]
[1777131095132,38.75,77674.12,0.02,0.0226,1e-05,7.7744]
[1777131100694,38.75,77674.64,0.02,0.0226,1e-05,7.77615]
[1777131106734,38.75,77674.1,0.02,0.0226,1e-05,7.77491]
[1777131111770,38.75,77674.59,0.02,0.02261,1e-05,7.77659]
[1777131117818,38.75,77674.94,0.02,0.02261,1e-05,7.7779]
[1777131122898,38.75,77675.49,0.02,0.02262,1e-05,7.77973]
[1777131127931,38.75,77675.6,0.02,0.02262,1e-05,7.78028]
[1777131132966,38.75,77675.78,0.02,0.02262,1e-05,7.78102]
[1777131143036,38.75,77676.01,0.02,0.02262,1e-05,7.78216]
[1777131149080,38.75,77675.99,0.02,0.02263,1e-05,7.78235]
[1777131155122,38.75,77676.74,0.02,0.02263,1e-05,7.78367]
[1777131160157,38.75,77677.22,0.02,0.02264,1e-05,7.78524]
[1777131166199,38.75,77677.42,0.02,0.02264,1e-05,7.78603]
[1777131172241,38.75,77677.24,0.02,0.02264,1e-05,7.78572]
[1777131182312,38.75,77677.73,0.02,0.02264,1e-05,7.78747]
[1777131187347,38.75,77682.23,0.02,0.02269,1e-05,7.80059]
[1777131194396,38.75,77686.37,0.02,0.02273,1e-05,7.81257]
[1777131199431,38.75,77684.91,0.02,0.02271,1e-05,7.80832]
[1777131204466,38.75,77684.88,0.02,0.02271,1e-05,7.80822]
[1777131211515,38.75,77684.66,0.02,0.02271,1e-05,7.80648]
[1777131216550,38.75,77690.07,0.02,0.02276,1e-05,7.82205]
[1777131221585,38.75,77689.03,0.02,0.02275,1e-05,7.81892]
[1777131227627,38.75,77689.05,0.02,0.02275,1e-05,7.81886]
[1777131233669,38.75,77690.19,0.02,0.02276,1e-05,7.82203]
[1777131239711,38.75,77690.22,0.02,0.02276,1e-05,7.82198]
[1777131244746,38.75,77690.51,0.02,0.02276,1e-05,7.8227]
[1777131249781,38.75,77690.3,0.02,0.02276,1e-05,7.82197]
[1777131254817,38.75,77691.23,0.02,0.02277,1e-05,7.82453]
[1777131259851,38.75,77691.81,0.02,0.02277,1e-05,7.82607]
[1777131266331,38.75,77695.61,0.02,0.02281,1e-05,7.83685]
[1777131271935,38.75,77695.98,0.02,0.02281,1e-05,7.8366]
[1777131276970,38.75,77693.94,0.02,0.02279,1e-05,7.83047]
[1777131282004,38.75,77693.73,0.02,0.02278,1e-05,7.82967]
[1777131289054,38.75,77693.51,0.02,0.02278,1e-05,7.82878]
[1777131294089,38.75,77695.65,0.02,0.0228,1e-05,7.83477]
[1777131299124,38.75,77696.19,0.02,0.02281,1e-05,7.83611]
[1777131304159,38.75,77696.49,0.02,0.02281,1e-05,7.83674]
[1777131310201,38.75,77696.41,0.02,0.02281,1e-05,7.83618]
[1777131315236,38.75,77697.04,0.02,0.02281,1e-05,7.83777]
[1777131322285,38.75,77696.93,0.02,0.02281,1e-05,7.83711]
[1777131330341,38.75,77697.04,0.02,0.02281,1e-05,7.83705]
[1777131336383,38.75,77696.8,0.02,0.0228,1e-05,7.83498]
[1777131346901,38.75,77695.79,0.02,0.02279,1e-05,7.83165]
[1777131352494,38.75,77695.9,0.02,0.02279,1e-05,7.83174]
[1777131359544,38.75,77696.04,0.02,0.02279,1e-05,7.83187]
[1777131365586,38.75,77695.77,0.02,0.02279,1e-05,7.83086]
[1777131370621,38.75,77695.45,0.02,0.02279,1e-05,7.82975]
[1777131375656,38.75,77695.61,0.02,0.02279,1e-05,7.83004]
[1777131380691,38.75,77695.65,0.02,0.02279,1e-05,7.82998]
[1777131385726,38.74,77695.73,0.02,0.02279,1e-05,7.83004]
[1777131390761,38.74,77696.1,0.02,0.02279,1e-05,7.83093]
[1777131397251,38.74,77705.78,0.02,0.02288,1e-05,7.85759]
[1777131404863,38.74,77705.51,0.02,0.02287,1e-05,7.85621]
[1777131410907,38.74,77711.46,0.02,0.02293,1e-05,7.873]
[1777131415942,38.74,77710.66,0.02,0.02292,1e-05,7.87016]
[1777131420977,38.74,77707.59,0.02,0.02289,1e-05,7.86076]
[1777131426012,38.74,77705.73,0.02,0.02287,1e-05,7.85495]
[1777131429034,38.74,77696.67,0.02,0.02278,1e-05,7.82849]
[1777131434069,38.74,77690.12,0.02,0.02272,1e-05,7.80943]
[1777131439105,38.74,77689.97,0.02,0.02272,1e-05,7.80898]
[1777131444139,38.74,77689.95,0.02,0.02272,1e-05,7.80892]
[1777131449174,38.74,77689.32,0.02,0.02271,1e-05,7.80711]
[1777131454209,38.74,77687.19,0.02,0.02269,1e-05,7.79988]
[1777131459244,38.74,77685.78,0.02,0.02267,1e-05,7.79587]
[1777131464279,38.74,77683.23,0.02,0.02265,1e-05,7.78864]
[1777131469320,38.74,77682.43,0.02,0.02264,1e-05,7.78653]
[1777131475359,38.74,77683.34,0.02,0.02265,1e-05,7.78935]
[1777131480394,38.74,77683.66,0.02,0.02265,1e-05,7.79043]
[1777131485429,38.74,77683.71,0.02,0.02266,1e-05,7.79073]
[1777131490463,38.74,77683.05,0.02,0.02265,1e-05,7.78898]
[1777131498520,38.74,77683.13,0.02,0.02265,1e-05,7.78946]
[1777131508023,38.74,77683.2,0.02,0.02265,1e-05,7.78994]
[1777131513625,38.74,77683.34,0.02,0.02265,1e-05,7.78942]
[1777131518660,38.74,77682.7,0.02,0.02265,1e-05,7.78774]
[1777131523695,38.74,77682.69,0.02,0.02265,1e-05,7.78788]
[1777131533762,38.74,77682.7,0.02,0.02265,1e-05,7.78824]
[1777131538800,38.74,77682.68,0.02,0.02265,1e-05,7.78835]
[1777131543835,38.74,77682.65,0.02,0.02265,1e-05,7.78843]
[1777131548870,38.74,77682.82,0.02,0.02265,1e-05,7.78908]
[1777131553905,38.74,77682.71,0.02,0.02265,1e-05,7.78892]
[1777131561961,38.74,77682.91,0.02,0.02265,1e-05,7.78975]
[1777131568443,38.75,77683.33,0.02,0.02266,1e-05,7.79118]
[1777131578513,38.75,77682.67,0.02,0.02265,1e-05,7.78848]
[1777131588583,38.75,77682.73,0.02,0.02265,1e-05,7.78896]
[1777131594189,38.75,77683.58,0.02,0.02266,1e-05,7.79156]
[1777131599224,38.75,77683.24,0.02,0.02266,1e-05,7.79072]
[1777131604260,38.75,77683.3,0.02,0.02266,1e-05,7.79103]
[1777131614330,38.75,77683.16,0.02,0.02266,1e-05,7.79092]
[1777131621379,38.75,77683.15,0.02,0.02266,1e-05,7.79108]
[1777131626414,38.75,77683.23,0.02,0.02266,1e-05,7.79145]
[1777131631449,38.75,77683.45,0.02,0.02266,1e-05,7.79111]
[1777131638934,38.75,77683.22,0.02,0.02266,1e-05,7.79066]
[1777131644540,38.75,77682.69,0.02,0.02265,1e-05,7.78928]
[1777131649575,38.75,77684.99,0.02,0.02268,1e-05,7.79606]
[1777131654611,38.75,77686.67,0.02,0.02269,1e-05,7.801]
[1777131659646,38.75,77686.54,0.02,0.02269,1e-05,7.80069]
[1777131664684,38.75,77686.72,0.02,0.02269,1e-05,7.80126]
[1777131672737,38.75,77686.79,0.02,0.02269,1e-05,7.80154]
[1777131677772,38.75,77686.94,0.02,0.0227,1e-05,7.80203]
[1777131683814,38.75,77687.03,0.02,0.0227,1e-05,7.80234]
[1777131689288,38.75,77687.34,0.02,0.0227,1e-05,7.80327]
[1777131695898,38.75,77687.04,0.02,0.02269,1e-05,7.80137]
[1777131701940,38.75,77686.98,0.02,0.02269,1e-05,7.80125]
[1777131709996,38.75,77687.3,0.02,0.0227,1e-05,7.80225]
[1777131715031,38.75,77686.58,0.02,0.02269,1e-05,7.80022]
[1777131720069,38.75,77685.98,0.02,0.02269,1e-05,7.79855]
[1777131725101,38.75,77685.86,0.02,0.02268,1e-05,7.79828]
[1777131730137,38.75,77686.4,0.02,0.02269,1e-05,7.79991]
[1777131736179,38.75,77686.21,0.02,0.02269,1e-05,7.79944]
[1777131741214,38.75,77686.37,0.02,0.02269,1e-05,7.79996]
[1777131749708,38.75,77686.5,0.02,0.02269,1e-05,7.80043]
[1777131755312,38.75,77684.33,0.02,0.02267,1e-05,7.79315]
[1777131760347,38.75,77684.22,0.02,0.02267,1e-05,7.79295]
[1777131765385,38.75,77683.81,0.02,0.02266,1e-05,7.79188]
[1777131770417,38.75,77683.12,0.02,0.02266,1e-05,7.79001]
[1777131775453,38.75,77683.07,0.02,0.02266,1e-05,7.79001]
[1777131780487,38.75,77682.59,0.02,0.02265,1e-05,7.78876]
[1777131785522,38.75,77674.0,0.02,0.02257,1e-05,7.76423]
[1777131794585,38.75,77673.72,0.02,0.02257,1e-05,7.76404]
[1777131800061,38.75,77674.43,0.02,0.02258,1e-05,7.7665]
[1777131808687,38.75,77674.78,0.02,0.02258,1e-05,7.76803]
[1777131815753,38.75,77674.88,0.02,0.02258,1e-05,7.76773]
[1777131820776,38.75,77675.34,0.02,0.02259,1e-05,7.76937]
[1777131826820,38.75,77675.15,0.02,0.02259,1e-05,7.76919]
[1777131831854,38.75,77670.17,0.02,0.02254,1e-05,7.75519]
[1777131836889,38.75,77670.32,0.02,0.02255,1e-05,7.75601]
[1777131844945,38.76,77670.77,0.02,0.02255,1e-05,7.75795]
[1777131849980,38.76,77671.02,0.02,0.02256,1e-05,7.75907]
[1777131861057,38.76,77670.19,0.02,0.02255,1e-05,7.75757]
[1777131867100,38.76,77670.63,0.02,0.02256,1e-05,7.75938]
[1777131871127,38.76,77661.9,0.02,0.02247,1e-05,7.7335]
[1777131877169,38.76,77656.63,0.02,0.02242,1e-05,7.71914]
[1777131883211,38.76,77653.41,0.02,0.0224,1e-05,7.71079]
[1777131888246,38.76,77651.39,0.02,0.02238,1e-05,7.7058]
[1777131893285,38.76,77649.01,0.02,0.02236,1e-05,7.69982]
[1777131898321,38.76,77648.07,0.02,0.02235,1e-05,7.69799]
[1777131903357,38.76,77646.1,0.02,0.02234,1e-05,7.69324]
[1777131908393,38.76,77644.83,0.02,0.02233,1e-05,7.69052]
[1777131914436,38.77,77637.84,0.02,0.02227,1e-05,7.67177]
[1777131920908,38.77,77637.77,0.02,0.02227,1e-05,7.67308]
[1777131928533,38.77,77637.54,0.02,0.02227,1e-05,7.67392]
[1777131933567,38.77,77637.1,0.02,0.02227,1e-05,7.67264]
[1777131938602,38.77,77636.92,0.02,0.02227,1e-05,7.67319]
[1777131943637,38.77,77631.57,0.02,0.02223,1e-05,7.65903]
[1777131947666,38.77,77619.86,0.02,0.02212,1e-05,7.62673]
[1777131952700,38.78,77614.52,0.02,0.02207,1e-05,7.61303]
[1777131957735,38.78,77611.24,0.02,0.02205,1e-05,7.60535]
[1777131962775,38.78,77607.57,0.02,0.02202,1e-05,7.59662]
[1777131967808,38.78,77608.45,0.02,0.02203,1e-05,7.60078]
[1777131972842,38.78,77609.33,0.02,0.02205,1e-05,7.6049]
[1777131978886,38.79,77610.74,0.02,0.02207,1e-05,7.61112]
[1777131983920,38.79,77611.72,0.02,0.02208,1e-05,7.61543]
[1777131988955,38.79,77611.8,0.02,0.02209,1e-05,7.61716]
[1777131993989,38.79,77611.45,0.02,0.02209,1e-05,7.61657]
[1777131997011,38.79,77598.4,0.02,0.02197,1e-05,7.5806]
[1777132002046,38.8,77594.91,0.02,0.02194,1e-05,7.57249]
[1777132011109,38.8,77594.59,0.02,0.02195,1e-05,7.57488]
[1777132016144,38.8,77592.91,0.02,0.02194,1e-05,7.57196]
[1777132021179,38.8,77586.85,0.02,0.02189,1e-05,7.55676]
[1777132026214,38.81,77590.77,0.02,0.02193,1e-05,7.56973]
[1777132031249,38.81,77593.03,0.02,0.02196,1e-05,7.57797]
[1777132033263,38.81,77603.68,0.02,0.02206,1e-05,7.60876]
[1777132038298,38.81,77608.65,0.02,0.02212,1e-05,7.62441]
[1777132043333,38.81,77603.6,0.02,0.02207,1e-05,7.61152]
[1777132048368,38.82,77604.41,0.02,0.02209,1e-05,7.61528]
[1777132053403,38.82,77605.53,0.02,0.0221,1e-05,7.61883]
[1777132058438,38.82,77606.56,0.02,0.02211,1e-05,7.62317]
[1777132063478,38.82,77608.73,0.02,0.02214,1e-05,7.63071]
[1777132068511,38.82,77615.22,0.02,0.0222,1e-05,7.65044]
[1777132076567,38.82,77616.62,0.02,0.02222,1e-05,7.65625]
[1777132082041,38.83,77617.56,0.02,0.02224,1e-05,7.66026]
[1777132087644,38.83,77617.61,0.02,0.02224,1e-05,7.66149]
[1777132092111,38.83,77597.0,0.02,0.02205,1e-05,7.60418]
[1777132097713,38.83,77598.8,0.02,0.02207,1e-05,7.61069]
[1777132100735,38.83,77580.57,0.02,0.0219,1e-05,7.56018]
[1777132102181,38.83,77568.25,0.02,0.02179,1e-05,7.52621]
[1777132106780,38.83,77577.8,0.02,0.02189,1e-05,7.55465]
[1777132112253,38.84,77572.28,0.02,0.02184,1e-05,7.54047]
[1777132117857,38.84,77568.46,0.02,0.02181,1e-05,7.53178]
[1777132122892,38.84,77566.08,0.02,0.0218,1e-05,7.52721]
[1777132127928,38.84,77561.76,0.02,0.02176,1e-05,7.51726]
[1777132132963,38.85,77557.73,0.02,0.02174,1e-05,7.50819]
[1777132137998,38.85,77558.67,0.02,0.02175,1e-05,7.51308]
[1777132143034,38.85,77556.72,0.02,0.02174,1e-05,7.5103]
[1777132151091,38.86,77556.61,0.02,0.02175,1e-05,7.51357]
[1777132152536,38.86,77542.68,0.02,0.02163,1e-05,7.47512]
[1777132157133,38.86,77521.68,0.02,0.02144,1e-05,7.41913]
[1777132161161,38.86,77512.66,0.02,0.02137,1e-05,7.39639]
[1777132166195,38.87,77495.98,0.02,0.02123,1e-05,7.35355]
[1777132171231,38.87,77483.44,0.02,0.02112,1e-05,7.32154]
[1777132174252,38.88,77492.48,0.02,0.02121,1e-05,7.34861]
[1777132179287,38.88,77501.49,0.02,0.02131,1e-05,7.37695]
[1777132184322,38.88,77508.61,0.02,0.02138,1e-05,7.39995]
[1777132189357,38.89,77507.83,0.02,0.02139,1e-05,7.40095]
[1777132192378,38.89,77496.34,0.02,0.02129,1e-05,7.37108]
[1777132197413,38.89,77496.4,0.02,0.0213,1e-05,7.3745]
[1777132202451,38.9,77490.12,0.02,0.02125,1e-05,7.36048]
[1777132207483,38.9,77482.05,0.02,0.02119,1e-05,7.34169]
[1777132212518,38.91,77496.58,0.02,0.02134,1e-05,7.38524]
[1777132216547,38.91,77485.8,0.02,0.02125,1e-05,7.35814]
[1777132221581,38.91,77483.27,0.02,0.02123,1e-05,7.35452]
[1777132223595,38.92,77473.74,0.02,0.02116,1e-05,7.33038]
[1777132228631,38.92,77472.86,0.02,0.02116,1e-05,7.33084]
[1777132231651,38.92,77485.14,0.02,0.02127,1e-05,7.3657]
[1777132233107,38.92,77496.08,0.02,0.02137,1e-05,7.39657]
[1777132238709,38.93,77505.75,0.02,0.02148,1e-05,7.42712]
[1777132243741,38.93,77501.19,0.02,0.02144,1e-05,7.41735]
[1777132248777,38.94,77496.86,0.02,0.02141,1e-05,7.40826]
[1777132253813,38.94,77497.62,0.02,0.02143,1e-05,7.41331]
[1777132259855,38.94,77498.27,0.02,0.02145,1e-05,7.4186]
[1777132264890,38.95,77504.02,0.02,0.02151,1e-05,7.43738]
[1777132269929,38.95,77504.03,0.02,0.02152,1e-05,7.44011]
[1777132274960,38.95,77501.88,0.02,0.02151,1e-05,7.43682]
[1777132279995,38.96,77503.69,0.02,0.02154,1e-05,7.44453]
[1777132285030,38.96,77495.92,0.02,0.02147,1e-05,7.42566]
[1777132290065,38.96,77479.25,0.02,0.02133,1e-05,7.38238]
[1777132295100,38.97,77481.59,0.02,0.02136,1e-05,7.39083]
[1777132299128,38.97,77471.79,0.02,0.02128,1e-05,7.36635]
[1777132304163,38.97,77469.71,0.02,0.02127,1e-05,7.36384]
[1777132309214,38.98,77445.37,0.02,0.02106,1e-05,7.30038]
[1777132314249,38.98,77444.64,0.02,0.02106,1e-05,7.30045]
[1777132319283,38.98,77446.81,0.02,0.02109,1e-05,7.30895]
[1777132324317,38.99,77445.54,0.02,0.02109,1e-05,7.30854]
[1777132328345,38.99,77456.45,0.02,0.0212,1e-05,7.34135]
[1777132331366,38.99,77466.44,0.02,0.0213,1e-05,7.37092]
[1777132336404,39.0,77468.32,0.02,0.02133,1e-05,7.37994]
[1777132341437,39.0,77465.03,0.02,0.02131,1e-05,7.37337]
[1777132346472,39.01,77459.53,0.02,0.02127,1e-05,7.36138]
[1777132351507,39.01,77457.11,0.02,0.02125,1e-05,7.3569]
[1777132356542,39.01,77444.92,0.02,0.02115,1e-05,7.32671]
[1777132358557,39.02,77423.45,0.02,0.02097,1e-05,7.26937]
[1777132363591,39.02,77411.77,0.02,0.02087,1e-05,7.24148]
[1777132368626,39.03,77410.97,0.02,0.02088,1e-05,7.24343]
[1777132372656,39.03,77421.65,0.02,0.02099,1e-05,7.27577]
[1777132377688,39.03,77422.28,0.02,0.02101,1e-05,7.28145]
[1777132382724,39.04,77431.12,0.02,0.0211,1e-05,7.31008]
[1777132384738,39.04,77419.32,0.02,0.021,1e-05,7.27863]
[1777132389773,39.05,77410.89,0.02,0.02094,1e-05,7.25951]
[1777132392794,39.05,77384.02,0.02,0.02071,1e-05,7.18997]
[1777132393802,39.05,77373.91,0.02,0.02062,1e-05,7.16274]
[1777132395819,39.05,77384.61,0.02,0.02072,1e-05,7.19274]
[1777132400854,39.06,77381.39,0.02,0.0207,1e-05,7.18704]
[1777132405891,39.06,77382.58,0.02,0.02072,1e-05,7.19451]
[1777132410926,39.07,77388.64,0.02,0.02079,1e-05,7.21535]
[1777132415961,39.07,77387.71,0.02,0.0208,1e-05,7.21613]
[1777132420997,39.08,77385.3,0.02,0.02079,1e-05,7.21393]
[1777132426031,39.08,77384.85,0.02,0.0208,1e-05,7.21703]
[1777132431066,39.09,77386.15,0.02,0.02083,1e-05,7.22482]
[1777132436101,39.09,77384.39,0.02,0.02082,1e-05,7.22426]
[1777132441137,39.1,77387.66,0.02,0.02087,1e-05,7.23812]
[1777132443151,39.1,77398.84,0.02,0.02097,1e-05,7.26926]
[1777132448198,39.11,77395.0,0.02,0.02095,1e-05,7.26275]
[1777132453230,39.11,77379.61,0.02,0.02082,1e-05,7.22368]
[1777132458265,39.11,77371.05,0.02,0.02075,1e-05,7.20139]
[1777132460280,39.11,77360.49,0.02,0.02066,1e-05,7.17288]
[1777132465314,39.11,77356.56,0.02,0.02062,1e-05,7.16237]
[1777132470371,39.11,77353.47,0.02,0.0206,1e-05,7.15423]
[1777132471360,39.11,77345.55,0.02,0.02053,1e-05,7.13258]
[1777132472368,39.11,77330.36,0.02,0.0204,1e-05,7.09324]
[1777132474799,39.12,77346.59,0.02,0.02055,1e-05,7.13873]
[1777132477403,39.12,77356.51,0.02,0.02064,1e-05,7.16667]
[1777132479419,39.12,77342.46,0.02,0.02052,1e-05,7.13024]
[1777132480423,39.12,77330.06,0.02,0.02041,1e-05,7.09771]
[1777132484872,39.12,77314.26,0.02,0.02029,1e-05,7.0592]
[1777132490493,39.13,77308.4,0.02,0.02025,1e-05,7.0475]
[1777132495529,39.13,77316.74,0.02,0.02033,1e-05,7.07363]
[1777132500564,39.14,77316.32,0.02,0.02034,1e-05,7.07632]
[1777132505599,39.14,77322.8,0.02,0.02041,1e-05,7.0973]
[1777132508622,39.15,77332.18,0.02,0.0205,1e-05,7.12452]
[1777132513656,39.15,77331.63,0.02,0.02051,1e-05,7.12797]
[1777132518691,39.16,77327.26,0.02,0.02049,1e-05,7.12118]
[1777132523726,39.16,77322.95,0.02,0.02047,1e-05,7.11461]
[1777132528761,39.17,77329.12,0.02,0.02055,1e-05,7.13702]
[1777132533796,39.18,77326.41,0.02,0.02054,1e-05,7.13352]
[1777132538837,39.18,77326.73,0.02,0.02055,1e-05,7.13917]
[1777132543866,39.19,77337.1,0.02,0.02066,1e-05,7.17168]
[1777132548902,39.2,77334.92,0.02,0.02066,1e-05,7.17032]
[1777132553936,39.2,77335.13,0.02,0.02068,1e-05,7.17537]
[1777132558971,39.21,77329.39,0.02,0.02064,1e-05,7.16442]
[1777132561997,39.21,77341.01,0.02,0.02075,1e-05,7.19835]
[1777132564017,39.21,77360.96,0.02,0.02093,1e-05,7.25387]
[1777132569044,39.22,77363.97,0.02,0.02097,1e-05,7.2658]
[1777132572065,39.22,77355.13,0.02,0.0209,1e-05,7.24411]
[1777132577101,39.23,77350.79,0.02,0.02088,1e-05,7.23625]
[1777132579115,39.23,77364.4,0.02,0.021,1e-05,7.27464]
[1777132581128,39.23,77350.18,0.02,0.02088,1e-05,7.23762]
[1777132586163,39.23,77348.52,0.02,0.02088,1e-05,7.23705]
[1777132591198,39.24,77357.92,0.02,0.02098,1e-05,7.26531]
[1777132595653,39.24,77369.42,0.02,0.02109,1e-05,7.29942]
[1777132598246,39.25,77356.22,0.02,0.02098,1e-05,7.26568]
[1777132603282,39.25,77354.82,0.02,0.02098,1e-05,7.26552]
[1777132608317,39.25,77360.31,0.02,0.02104,1e-05,7.28402]
[1777132613352,39.26,77359.49,0.02,0.02104,1e-05,7.2853]
[1777132618387,39.26,77360.12,0.02,0.02106,1e-05,7.29048]
[1777132623422,39.27,77364.16,0.02,0.02111,1e-05,7.30489]
[1777132625869,39.27,77374.55,0.02,0.02121,1e-05,7.33513]
[1777132629464,39.27,77388.7,0.02,0.02134,1e-05,7.37559]
[1777132634499,39.28,77391.08,0.02,0.02137,1e-05,7.38486]
[1777132639538,39.28,77395.25,0.02,0.02142,1e-05,7.3989]
[1777132644571,39.28,77392.96,0.02,0.02141,1e-05,7.39517]
[1777132649607,39.29,77393.44,0.02,0.02142,1e-05,7.39903]
[1777132654641,39.29,77387.48,0.02,0.02137,1e-05,7.38418]
[1777132659678,39.29,77385.68,0.02,0.02136,1e-05,7.38031]
[1777132664713,39.29,77388.3,0.02,0.02139,1e-05,7.38855]
[1777132669747,39.29,77383.91,0.02,0.02135,1e-05,7.37753]
[1777132674783,39.29,77379.55,0.02,0.02132,1e-05,7.36666]
[1777132680825,39.3,77379.92,0.02,0.02132,1e-05,7.36908]
[1777132684853,39.3,77367.76,0.02,0.02122,1e-05,7.33705]
[1777132687874,39.3,77357.02,0.02,0.02112,1e-05,7.30839]
[1777132688881,39.3,77347.71,0.02,0.02104,1e-05,7.28371]
[1777132693916,39.3,77346.78,0.02,0.02104,1e-05,7.28299]
[1777132698951,39.3,77343.85,0.02,0.02102,1e-05,7.27691]
[1777132703986,39.31,77344.39,0.02,0.02103,1e-05,7.28026]
[1777132709054,39.31,77353.15,0.02,0.02112,1e-05,7.30585]
[1777132714089,39.31,77355.22,0.02,0.02114,1e-05,7.31206]
[1777132719124,39.31,77354.54,0.02,0.02114,1e-05,7.31181]
[1777132724160,39.31,77351.45,0.02,0.02111,1e-05,7.30505]
[1777132729195,39.32,77331.98,0.02,0.02095,1e-05,7.25466]
[1777132734229,39.32,77333.05,0.02,0.02097,1e-05,7.26112]
[1777132739264,39.33,77333.32,0.02,0.02098,1e-05,7.26543]
[1777132741279,39.33,77323.34,0.02,0.0209,1e-05,7.23992]
[1777132746724,39.33,77319.16,0.02,0.02088,1e-05,7.23237]
[1777132752361,39.34,77322.89,0.02,0.02093,1e-05,7.24693]
[1777132757395,39.34,77327.17,0.02,0.02098,1e-05,7.26213]
[1777132762430,39.35,77329.01,0.02,0.021,1e-05,7.27063]
[1777132768472,39.35,77332.58,0.02,0.02105,1e-05,7.28439]
[1777132773507,39.36,77336.51,0.02,0.02109,1e-05,7.29732]
[1777132778542,39.36,77337.27,0.02,0.02111,1e-05,7.30262]
[1777132783581,39.36,77339.93,0.02,0.02115,1e-05,7.31299]
[1777132788616,39.37,77337.44,0.02,0.02113,1e-05,7.30934]
[1777132793652,39.37,77335.34,0.02,0.02113,1e-05,7.30677]
[1777132797077,39.38,77326.19,0.02,0.02105,1e-05,7.28456]
[1777132802746,39.38,77305.07,0.02,0.02088,1e-05,7.23082]
[1777132804760,39.38,77294.45,0.02,0.02079,1e-05,7.20365]
[1777132809795,39.39,77294.39,0.02,0.0208,1e-05,7.20722]
[1777132814831,39.39,77290.98,0.02,0.02078,1e-05,7.20179]
[1777132819869,39.4,77291.67,0.02,0.0208,1e-05,7.20738]
[1777132824902,39.4,77288.45,0.02,0.02079,1e-05,7.20244]
[1777132829937,39.41,77287.73,0.02,0.02079,1e-05,7.20423]
[1777132834972,39.41,77288.4,0.02,0.02081,1e-05,7.20866]
[1777132836986,39.41,77301.33,0.02,0.02093,1e-05,7.24488]
[1777132837993,39.41,77311.22,0.02,0.02102,1e-05,7.27226]
[1777132841016,39.42,77323.14,0.02,0.02113,1e-05,7.30647]
[1777132843030,39.42,77332.36,0.02,0.02122,1e-05,7.33266]
[1777132848071,39.42,77339.83,0.02,0.02129,1e-05,7.35562]
[1777132853105,39.42,77342.25,0.02,0.02132,1e-05,7.36466]
[1777132856127,39.43,77353.87,0.02,0.02143,1e-05,7.39781]
[1777132860156,39.43,77368.19,0.02,0.02157,1e-05,7.43878]
[1777132864183,39.43,77381.11,0.02,0.02169,1e-05,7.47466]
[1777132865191,39.43,77390.42,0.02,0.02177,1e-05,7.50028]
[1777132870233,39.43,77393.39,0.02,0.0218,1e-05,7.50932]
[1777132875266,39.43,77392.54,0.02,0.0218,1e-05,7.50819]
[1777132880301,39.43,77392.06,0.02,0.0218,1e-05,7.50807]
[1777132885335,39.43,77396.54,0.02,0.02184,1e-05,7.52162]
[1777132890373,39.43,77403.04,0.02,0.02191,1e-05,7.54071]
[1777132895406,39.44,77402.04,0.02,0.0219,1e-05,7.53782]
[1777132900441,39.44,77398.82,0.02,0.02187,1e-05,7.52987]
[1777132905476,39.44,77391.44,0.02,0.02181,1e-05,7.51052]
[1777132910511,39.44,77389.03,0.02,0.02179,1e-05,7.50506]
[1777132915547,39.44,77388.16,0.02,0.02179,1e-05,7.5039]
[1777132920581,39.44,77388.58,0.02,0.02179,1e-05,7.5063]
[1777132924610,39.44,77398.85,0.02,0.02189,1e-05,7.53563]
[1777132929644,39.45,77399.59,0.02,0.0219,1e-05,7.53862]
[1777132934680,39.45,77400.28,0.02,0.02191,1e-05,7.54148]
[1777132939715,39.45,77397.49,0.02,0.02189,1e-05,7.53468]
[1777132941728,39.45,77388.42,0.02,0.02181,1e-05,7.50952]
[1777132946763,39.45,77383.15,0.02,0.02176,1e-05,7.49615]
[1777132951798,39.45,77372.19,0.02,0.02165,1e-05,7.4639]
[1777132956833,39.45,77373.51,0.02,0.02166,1e-05,7.46678]
[1777132961868,39.45,77380.3,0.02,0.02172,1e-05,7.48463]
[1777132966903,39.44,77382.93,0.02,0.02174,1e-05,7.4909]
[1777132971940,39.44,77380.36,0.02,0.02172,1e-05,7.48281]
[1777132976974,39.44,77378.84,0.02,0.0217,1e-05,7.47769]
[1777132982012,39.44,77379.79,0.02,0.02171,1e-05,7.47939]
[1777132987048,39.44,77380.05,0.02,0.0217,1e-05,7.47919]
[1777132992082,39.44,77377.84,0.02,0.02168,1e-05,7.4722]
[1777132997118,39.44,77378.02,0.02,0.02168,1e-05,7.47184]
[1777133002153,39.44,77379.5,0.02,0.02169,1e-05,7.47505]
[1777133007188,39.44,77378.82,0.02,0.02168,1e-05,7.4723]
[1777133012223,39.43,77379.66,0.02,0.02168,1e-05,7.4727]
[1777133016256,39.43,77392.16,0.02,0.02179,1e-05,7.50649]
[1777133017261,39.43,77402.41,0.02,0.02189,1e-05,7.53514]
[1777133022296,39.44,77405.51,0.02,0.02192,1e-05,7.54476]
[1777133027335,39.44,77403.53,0.02,0.02191,1e-05,7.54035]
[1777133032365,39.44,77401.64,0.02,0.02189,1e-05,7.53607]
[1777133037401,39.44,77402.82,0.02,0.02191,1e-05,7.5403]
[1777133043443,39.44,77401.71,0.02,0.0219,1e-05,7.53837]
[1777133048478,39.44,77400.65,0.02,0.02189,1e-05,7.53639]
[1777133051499,39.44,77385.78,0.02,0.02176,1e-05,7.49493]
[1777133056534,39.44,77386.91,0.02,0.02177,1e-05,7.49886]
[1777133061569,39.44,77394.34,0.02,0.02184,1e-05,7.52061]
[1777133066604,39.44,77394.73,0.02,0.02185,1e-05,7.52278]
[1777133071639,39.45,77395.35,0.02,0.02186,1e-05,7.52447]
[1777133076674,39.45,77396.08,0.02,0.02187,1e-05,7.52754]
[1777133081714,39.45,77396.49,0.02,0.02187,1e-05,7.5297]
[1777133086745,39.45,77403.4,0.02,0.02195,1e-05,7.55337]
[1777133091782,39.46,77402.75,0.02,0.02197,1e-05,7.55937]
[1777133096814,39.47,77399.52,0.02,0.02197,1e-05,7.55754]
[1777133102856,39.48,77399.11,0.02,0.02199,1e-05,7.56474]
[1777133107891,39.49,77391.26,0.02,0.02195,1e-05,7.55001]
[1777133112926,39.5,77388.96,0.02,0.02195,1e-05,7.55121]
[1777133117961,39.51,77385.01,0.02,0.02194,1e-05,7.54772]
[1777133120982,39.51,77366.05,0.02,0.02177,1e-05,7.49516]
[1777133121989,39.51,77354.18,0.02,0.02165,1e-05,7.4594]
[1777133127024,39.51,77353.98,0.02,0.02165,1e-05,7.45936]
[1777133132059,39.51,77360.55,0.02,0.0217,1e-05,7.4764]
[1777133137095,39.51,77359.29,0.02,0.02169,1e-05,7.47197]
[1777133142129,39.5,77357.88,0.02,0.02167,1e-05,7.46715]
[1777133147164,39.5,77357.19,0.02,0.02166,1e-05,7.46435]
[1777133152199,39.5,77356.82,0.02,0.02165,1e-05,7.46144]
[1777133157236,39.5,77357.03,0.02,0.02164,1e-05,7.45865]
[1777133159249,39.5,77367.13,0.02,0.02173,1e-05,7.48558]
[1777133162271,39.49,77378.47,0.02,0.02183,1e-05,7.51529]
[1777133167305,39.45,77381.36,0.02,0.02173,1e-05,7.48702]
[1777133172340,39.44,77388.53,0.02,0.02177,1e-05,7.49726]
[1777133177376,39.42,77389.08,0.02,0.02172,1e-05,7.48369]
[1777133182412,39.38,77389.62,0.02,0.02161,1e-05,7.45231]
[1777133187446,39.37,77396.15,0.02,0.02166,1e-05,7.46716]
[1777133192481,39.37,77397.96,0.02,0.02166,1e-05,7.46721]
[1777133197517,39.36,77402.17,0.02,0.02169,1e-05,7.47556]
[1777133202554,39.36,77393.33,0.02,0.0216,1e-05,7.44793]
[1777133207587,39.36,77387.22,0.02,0.02153,1e-05,7.42814]
[1777133212622,39.35,77386.5,0.02,0.02151,1e-05,7.42328]
[1777133217660,39.35,77386.26,0.02,0.0215,1e-05,7.41978]
[1777133222698,39.35,77385.48,0.02,0.02148,1e-05,7.41483]
[1777133227733,39.34,77378.78,0.02,0.02141,1e-05,7.39377]
[1777133232769,39.34,77379.14,0.02,0.02141,1e-05,7.39218]
[1777133237804,39.34,77380.3,0.02,0.02141,1e-05,7.39278]
[1777133242838,39.33,77380.95,0.02,0.02141,1e-05,7.39199]
[1777133247873,39.33,77382.99,0.02,0.02142,1e-05,7.39501]
[1777133252908,39.33,77386.07,0.02,0.02143,1e-05,7.39981]
[1777133257944,39.32,77387.78,0.02,0.02144,1e-05,7.40188]
[1777133265999,39.32,77388.36,0.02,0.02143,1e-05,7.39928]
[1777133271035,39.31,77396.51,0.02,0.0215,1e-05,7.41896]
[1777133276070,39.31,77398.64,0.02,0.02151,1e-05,7.42205]
[1777133282112,39.31,77398.99,0.02,0.0215,1e-05,7.41967]
[1777133290543,39.3,77399.2,0.02,0.02148,1e-05,7.41582]
[1777133296210,39.3,77398.47,0.02,0.02147,1e-05,7.41056]
[1777133301245,39.29,77401.84,0.02,0.02149,1e-05,7.41713]
[1777133306280,39.29,77402.0,0.02,0.02148,1e-05,7.41485]
[1777133311316,39.29,77397.95,0.02,0.02143,1e-05,7.40113]
[1777133316350,39.29,77391.04,0.02,0.02137,1e-05,7.38242]
[1777133321386,39.29,77396.99,0.02,0.02142,1e-05,7.3968]
[1777133326420,39.28,77398.81,0.02,0.02143,1e-05,7.39925]
[1777133331465,39.28,77401.02,0.02,0.02144,1e-05,7.40277]
[1777133336489,39.28,77400.08,0.02,0.02142,1e-05,7.39763]
[1777133342533,39.27,77407.71,0.02,0.02148,1e-05,7.41613]
[1777133347567,39.27,77405.77,0.02,0.02147,1e-05,7.41115]
[1777133350588,39.27,77415.16,0.02,0.02155,1e-05,7.43717]
[1777133355623,39.28,77432.7,0.02,0.02171,1e-05,7.48576]
[1777133361033,39.27,77439.99,0.02,0.02178,1e-05,7.5057]
[1777133365695,39.27,77430.48,0.02,0.02169,1e-05,7.479]
[1777133371737,39.27,77422.68,0.02,0.02162,1e-05,7.45625]
[1777133376772,39.27,77420.37,0.02,0.0216,1e-05,7.44987]
[1777133382814,39.27,77416.25,0.02,0.02156,1e-05,7.43862]
[1777133387849,39.27,77415.26,0.02,0.02155,1e-05,7.43604]
[1777133392886,39.27,77415.92,0.02,0.02156,1e-05,7.43801]
[1777133396912,39.27,77400.29,0.02,0.02141,1e-05,7.39519]
[1777133401947,39.28,77398.27,0.02,0.0214,1e-05,7.39012]
[1777133404968,39.28,77387.18,0.02,0.0213,1e-05,7.36011]
[1777133405976,39.28,77362.62,0.02,0.02108,1e-05,7.2934]
[1777133408996,39.28,77373.6,0.02,0.02118,1e-05,7.32283]
[1777133414034,39.28,77377.97,0.02,0.02122,1e-05,7.3358]
[1777133419068,39.28,77377.8,0.02,0.02122,1e-05,7.33631]
[1777133424103,39.28,77378.65,0.02,0.02123,1e-05,7.33958]
[1777133431529,39.28,77379.13,0.02,0.02124,1e-05,7.34113]
[1777133437194,39.28,77380.25,0.02,0.02125,1e-05,7.34528]
[1777133442229,39.28,77378.82,0.02,0.02124,1e-05,7.34228]
[1777133447264,39.28,77378.93,0.02,0.02125,1e-05,7.34349]
[1777133452299,39.29,77385.27,0.02,0.02131,1e-05,7.36167]
[1777133457336,39.29,77385.72,0.02,0.02131,1e-05,7.36365]
[1777133462370,39.29,77385.49,0.02,0.02131,1e-05,7.36375]
[1777133467405,39.29,77385.31,0.02,0.02131,1e-05,7.36399]
[1777133473447,39.29,77386.09,0.02,0.02132,1e-05,7.36697]
[1777133478482,39.29,77386.35,0.02,0.02133,1e-05,7.36838]
[1777133483517,39.29,77398.8,0.02,0.02144,1e-05,7.40315]
[1777133488552,39.29,77398.86,0.02,0.02145,1e-05,7.40379]
[1777133493588,39.29,77404.17,0.02,0.02149,1e-05,7.41769]
[1777133498623,39.29,77404.44,0.02,0.0215,1e-05,7.41874]
[1777133504665,39.29,77403.69,0.02,0.02149,1e-05,7.417]
[1777133509700,39.29,77403.54,0.02,0.02149,1e-05,7.41687]
[1777133514735,39.29,77405.79,0.02,0.02151,1e-05,7.42333]
[1777133519770,39.29,77406.07,0.02,0.02151,1e-05,7.42435]
[1777133524805,39.29,77404.54,0.02,0.0215,1e-05,7.42037]
[1777133529840,39.29,77403.61,0.02,0.02149,1e-05,7.41811]
[1777133534875,39.29,77398.29,0.02,0.02145,1e-05,7.40374]
[1777133539910,39.3,77399.93,0.02,0.02146,1e-05,7.40868]
[1777133544949,39.3,77398.29,0.02,0.02145,1e-05,7.40453]
[1777133548976,39.3,77385.89,0.02,0.02134,1e-05,7.37094]
[1777133554009,39.3,77385.22,0.02,0.02133,1e-05,7.36873]
[1777133556024,39.3,77403.54,0.02,0.0215,1e-05,7.41919]
[1777133557030,39.3,77417.45,0.02,0.02162,1e-05,7.45761]
[1777133562441,39.3,77415.82,0.02,0.02161,1e-05,7.45313]
[1777133568107,39.3,77409.68,0.02,0.02155,1e-05,7.43623]
[1777133574149,39.3,77406.93,0.02,0.02153,1e-05,7.42884]
[1777133582581,39.3,77405.68,0.02,0.02152,1e-05,7.4257]
[1777133589257,39.3,77405.1,0.02,0.02152,1e-05,7.42439]
[1777133594289,39.3,77404.39,0.02,0.02151,1e-05,7.42266]
[1777133601338,39.3,77402.23,0.02,0.02149,1e-05,7.41708]
[1777133612792,39.3,77404.76,0.02,0.02151,1e-05,7.42346]
[1777133618457,39.3,77405.48,0.02,0.02152,1e-05,7.4257]
[1777133624499,39.3,77403.97,0.02,0.02151,1e-05,7.42181]
[1777133629534,39.3,77403.34,0.02,0.0215,1e-05,7.42032]
[1777133634569,39.3,77404.07,0.02,0.02151,1e-05,7.42256]
[1777133639604,39.3,77405.22,0.02,0.02152,1e-05,7.42593]
[1777133644643,39.3,77404.98,0.02,0.02152,1e-05,7.42547]
[1777133649680,39.3,77407.02,0.02,0.02154,1e-05,7.43128]
[1777133654714,39.3,77409.07,0.02,0.02156,1e-05,7.43707]
[1777133657735,39.3,77421.9,0.02,0.02168,1e-05,7.47251]
[1777133663141,39.3,77425.89,0.02,0.02171,1e-05,7.48336]
[1777133668813,39.3,77428.51,0.02,0.02173,1e-05,7.49033]
[1777133673848,39.3,77429.35,0.02,0.02174,1e-05,7.49126]
[1777133678883,39.3,77433.83,0.02,0.02178,1e-05,7.50332]
[1777133683919,39.3,77440.17,0.02,0.02183,1e-05,7.52049]
[1777133688953,39.3,77445.94,0.02,0.02189,1e-05,7.53595]
[1777133693988,39.3,77447.33,0.02,0.0219,1e-05,7.53913]
[1777133699027,39.3,77445.35,0.02,0.02188,1e-05,7.53276]
[1777133704062,39.3,77443.91,0.02,0.02186,1e-05,7.5281]
[1777133709097,39.3,77442.98,0.02,0.02185,1e-05,7.5249]
[1777133714132,39.3,77443.72,0.02,0.02185,1e-05,7.52635]
[1777133719167,39.29,77441.9,0.02,0.02183,1e-05,7.5207]
[1777133724203,39.29,77441.77,0.02,0.02183,1e-05,7.51977]
[1777133729238,39.29,77441.52,0.02,0.02183,1e-05,7.51852]
[1777133734273,39.29,77439.18,0.02,0.0218,1e-05,7.51041]
[1777133739308,39.29,77442.66,0.02,0.02183,1e-05,7.51954]
[1777133744343,39.29,77442.18,0.02,0.02183,1e-05,7.51766]
[1777133749378,39.29,77440.59,0.02,0.02181,1e-05,7.51273]
[1777133754413,39.29,77440.42,0.02,0.02181,1e-05,7.51176]
[1777133759448,39.29,77440.74,0.02,0.02181,1e-05,7.51215]
[1777133764487,39.29,77441.18,0.02,0.02181,1e-05,7.51289]
[1777133769518,39.29,77443.94,0.02,0.02183,1e-05,7.52005]
[1777133774553,39.29,77447.58,0.02,0.02186,1e-05,7.52957]
[1777133780595,39.29,77450.1,0.02,0.02188,1e-05,7.53578]
[1777133785630,39.29,77451.06,0.02,0.02189,1e-05,7.53776]
[1777133794059,39.28,77451.19,0.02,0.02189,1e-05,7.53593]
[1777133799728,39.28,77450.74,0.02,0.02188,1e-05,7.53387]
[1777133804765,39.28,77448.69,0.02,0.02186,1e-05,7.52753]
[1777133810810,39.28,77448.24,0.02,0.02185,1e-05,7.52556]
[1777133816848,39.28,77447.28,0.02,0.02184,1e-05,7.5222]
[1777133821883,39.28,77446.68,0.02,0.02183,1e-05,7.51997]
[1777133826921,39.28,77445.63,0.02,0.02182,1e-05,7.51652]
[1777133832018,39.28,77447.59,0.02,0.02184,1e-05,7.52145]
[1777133837053,39.28,77447.34,0.02,0.02183,1e-05,7.52021]
[1777133842095,39.28,77447.83,0.02,0.02184,1e-05,7.52102]
[1777133847130,39.28,77448.38,0.02,0.02184,1e-05,7.522]
[1777133852165,39.28,77448.37,0.02,0.02183,1e-05,7.52035]
[1777133864249,39.27,77447.89,0.02,0.02182,1e-05,7.51764]
[1777133869284,39.27,77446.93,0.02,0.02181,1e-05,7.51447]
[1777133874319,39.27,77447.9,0.02,0.02182,1e-05,7.51667]
[1777133879354,39.27,77447.64,0.02,0.02182,1e-05,7.51545]
[1777133884390,39.27,77445.76,0.02,0.0218,1e-05,7.50975]
[1777133890430,39.27,77445.05,0.02,0.02179,1e-05,7.50724]
[1777133896473,39.27,77444.26,0.02,0.02178,1e-05,7.50454]
[1777133902515,39.27,77444.18,0.02,0.02178,1e-05,7.50384]
[1777133907551,39.27,77443.31,0.02,0.02177,1e-05,7.50104]
[1777133912585,39.27,77440.88,0.02,0.02174,1e-05,7.49287]
[1777133917620,39.27,77437.02,0.02,0.02171,1e-05,7.48188]
[1777133922655,39.27,77436.56,0.02,0.0217,1e-05,7.48038]
[1777133927689,39.27,77433.82,0.02,0.02167,1e-05,7.47226]
[1777133932724,39.27,77437.38,0.02,0.02171,1e-05,7.48198]
[1777133937760,39.27,77434.06,0.02,0.02168,1e-05,7.4726]
[1777133942795,39.27,77432.85,0.02,0.02166,1e-05,7.46911]
[1777133947830,39.27,77432.26,0.02,0.02166,1e-05,7.46737]
[1777133952865,39.27,77430.84,0.02,0.02164,1e-05,7.46337]
[1777133959914,39.26,77428.46,0.02,0.02161,1e-05,7.45376]
[1777133961928,39.26,77418.29,0.02,0.02152,1e-05,7.42455]
[1777133966963,39.26,77412.78,0.02,0.02146,1e-05,7.40672]
[1777133971998,39.26,77410.44,0.02,0.02142,1e-05,7.39667]
[1777133977033,39.25,77409.42,0.02,0.02141,1e-05,7.39139]
[1777133983075,39.25,77404.44,0.02,0.02135,1e-05,7.37484]
[1777133988115,39.25,77404.21,0.02,0.02134,1e-05,7.37191]
[1777133994157,39.24,77404.16,0.02,0.02133,1e-05,7.36904]
[1777133999193,39.24,77404.04,0.02,0.02132,1e-05,7.36647]
[1777134004228,39.24,77405.08,0.02,0.02132,1e-05,7.3671]
[1777134008256,39.23,77415.09,0.02,0.02141,1e-05,7.39275]
[1777134013291,39.23,77415.78,0.02,0.02141,1e-05,7.39227]
[1777134018326,39.23,77417.06,0.02,0.02141,1e-05,7.39334]
[1777134023361,39.23,77416.78,0.02,0.0214,1e-05,7.39014]
[1777134028397,39.22,77416.15,0.02,0.02138,1e-05,7.38603]
[1777134034438,39.22,77418.62,0.02,0.02139,1e-05,7.38844]
[1777134039473,39.22,77425.63,0.02,0.02145,1e-05,7.40528]
[1777134044509,39.21,77425.61,0.02,0.02144,1e-05,7.40272]
[1777134049543,39.21,77423.95,0.02,0.02142,1e-05,7.39567]
[1777134054582,39.21,77424.78,0.02,0.02142,1e-05,7.39551]
[1777134059617,39.2,77423.82,0.02,0.0214,1e-05,7.39048]
[1777134065951,39.2,77425.18,0.02,0.0214,1e-05,7.39138]
[1777134071701,39.2,77425.58,0.02,0.02139,1e-05,7.38965]
[1777134076736,39.19,77424.32,0.02,0.02138,1e-05,7.38384]
[1777134081771,39.19,77422.78,0.02,0.02135,1e-05,7.37732]
[1777134086806,39.19,77421.96,0.02,0.02134,1e-05,7.37285]
[1777134091841,39.18,77420.56,0.02,0.02132,1e-05,7.36575]
[1777134097883,39.18,77421.06,0.02,0.02131,1e-05,7.36456]
[1777134102918,39.18,77422.9,0.02,0.02132,1e-05,7.36747]
[1777134107953,39.18,77423.44,0.02,0.02132,1e-05,7.36681]
[1777134112988,39.17,77424.15,0.02,0.02132,1e-05,7.36662]
[1777134119030,39.17,77425.95,0.02,0.02132,1e-05,7.36899]
[1777134124065,39.17,77426.8,0.02,0.02133,1e-05,7.36917]
[1777134129100,39.16,77422.56,0.02,0.02128,1e-05,7.35541]
[1777134134135,39.16,77414.78,0.02,0.0212,1e-05,7.33218]
[1777134139170,39.16,77412.11,0.02,0.02117,1e-05,7.32307]
[1777134144205,39.16,77410.39,0.02,0.02115,1e-05,7.31664]
[1777134150247,39.16,77408.58,0.02,0.02113,1e-05,7.30967]
[1777134155283,39.15,77408.5,0.02,0.02112,1e-05,7.30677]
[1777134158305,39.15,77418.4,0.02,0.0212,1e-05,7.33281]
[1777134163339,39.15,77417.32,0.02,0.02119,1e-05,7.32807]
[1777134168373,39.15,77417.69,0.02,0.02119,1e-05,7.32729]
[1777134173408,39.15,77416.61,0.02,0.02117,1e-05,7.32258]
[1777134178443,39.14,77417.78,0.02,0.02117,1e-05,7.32404]
[1777134183478,39.14,77415.09,0.02,0.02114,1e-05,7.31497]
[1777134188513,39.14,77412.97,0.02,0.02112,1e-05,7.30753]
[1777134193552,39.14,77411.55,0.02,0.0211,1e-05,7.30177]
[1777134198583,39.13,77406.74,0.02,0.02105,1e-05,7.28717]
[1777134203618,39.13,77405.49,0.02,0.02104,1e-05,7.28235]
[1777134209660,39.13,77401.04,0.02,0.02099,1e-05,7.26867]
[1777134214695,39.13,77401.73,0.02,0.02099,1e-05,7.26823]
[1777134219729,39.13,77401.98,0.02,0.02099,1e-05,7.26766]
[1777134225772,39.13,77400.5,0.02,0.02097,1e-05,7.26217]
[1777134230807,39.12,77406.33,0.02,0.02102,1e-05,7.27679]
[1777134237144,39.12,77407.33,0.02,0.02102,1e-05,7.27793]
[1777134242891,39.12,77404.03,0.02,0.02099,1e-05,7.26738]
[1777134247926,39.12,77402.88,0.02,0.02097,1e-05,7.26304]
[1777134252961,39.12,77402.29,0.02,0.02096,1e-05,7.26025]
[1777134257996,39.12,77402.17,0.02,0.02096,1e-05,7.25876]
[1777134263031,39.11,77402.68,0.02,0.02096,1e-05,7.25899]
[1777134268066,39.11,77403.63,0.02,0.02096,1e-05,7.26041]
[1777134275115,39.11,77403.64,0.02,0.02095,1e-05,7.25777]
[1777134280150,39.11,77404.04,0.02,0.02095,1e-05,7.25771]
[1777134285185,39.11,77405.72,0.02,0.02096,1e-05,7.26113]
[1777134290220,39.11,77405.0,0.02,0.02096,1e-05,7.25913]
[1777134297570,39.11,77404.86,0.02,0.02096,1e-05,7.26097]
[1777134303315,39.11,77404.74,0.02,0.02097,1e-05,7.26251]
[1777134308348,39.11,77404.5,0.02,0.02097,1e-05,7.26177]
[1777134314391,39.11,77404.84,0.02,0.02097,1e-05,7.26179]
[1777134320434,39.11,77404.55,0.02,0.02096,1e-05,7.26008]
[1777134325469,39.11,77404.55,0.02,0.02096,1e-05,7.25892]
[1777134330505,39.11,77405.22,0.02,0.02096,1e-05,7.25959]
[1777134335541,39.11,77406.1,0.02,0.02096,1e-05,7.25978]
[1777134340573,39.1,77406.19,0.02,0.02096,1e-05,7.25887]
[1777134345608,39.1,77406.2,0.02,0.02095,1e-05,7.25777]
[1777134353664,39.1,77406.22,0.02,0.02095,1e-05,7.25602]
[1777134358699,39.1,77406.38,0.02,0.02095,1e-05,7.25534]
[1777134364741,39.1,77406.49,0.02,0.02094,1e-05,7.25409]
[1777134369776,39.1,77408.66,0.02,0.02096,1e-05,7.25887]
[1777134376830,39.09,77408.14,0.02,0.02095,1e-05,7.25588]
[1777134382870,39.09,77407.78,0.02,0.02094,1e-05,7.25359]
[1777134388208,39.09,77407.93,0.02,0.02094,1e-05,7.25291]
[1777134390929,39.09,77392.37,0.02,0.0208,1e-05,7.21035]
[1777134391932,39.09,77350.06,0.02,0.02042,1e-05,7.09488]
[1777134396968,39.09,77349.98,0.02,0.02042,1e-05,7.09433]
[1777134402003,39.09,77354.92,0.02,0.02046,1e-05,7.10774]
[1777134407037,39.09,77352.3,0.02,0.02044,1e-05,7.10087]
[1777134412074,39.09,77358.53,0.02,0.02049,1e-05,7.11766]
[1777134417107,39.09,77351.15,0.02,0.02043,1e-05,7.09799]
[1777134422143,39.09,77335.24,0.02,0.02029,1e-05,7.05581]
[1777134427178,39.09,77323.03,0.02,0.02019,1e-05,7.02402]
[1777134432212,39.09,77317.19,0.02,0.02014,1e-05,7.00939]
[1777134437247,39.09,77316.11,0.02,0.02013,1e-05,7.00744]
[1777134442282,39.09,77312.71,0.02,0.02011,1e-05,6.99943]
[1777134447318,39.1,77311.81,0.02,0.0201,1e-05,6.99807]
[1777134451348,39.1,77333.73,0.02,0.02029,1e-05,7.05595]
[1777134452355,39.1,77343.13,0.02,0.02037,1e-05,7.08117]
[1777134457390,39.1,77340.51,0.02,0.02035,1e-05,7.07457]
[1777134462425,39.1,77335.77,0.02,0.02031,1e-05,7.06238]
[1777134464440,39.1,77354.11,0.02,0.02047,1e-05,7.1115]
[1777134465446,39.1,77365.27,0.02,0.02057,1e-05,7.14148]
[1777134466453,39.1,77374.64,0.02,0.02065,1e-05,7.16666]
[1777134471488,39.1,77376.53,0.02,0.02067,1e-05,7.17139]
[1777134476524,39.1,77378.29,0.02,0.02068,1e-05,7.17571]
[1777134481559,39.1,77378.88,0.02,0.02069,1e-05,7.17685]
[1777134486594,39.1,77376.0,0.02,0.02066,1e-05,7.16865]
[1777134491629,39.1,77371.95,0.02,0.02062,1e-05,7.15738]
[1777134496664,39.1,77366.72,0.02,0.02058,1e-05,7.14303]
[1777134501700,39.1,77366.73,0.02,0.02058,1e-05,7.14288]
[1777134506735,39.1,77367.68,0.02,0.02058,1e-05,7.14527]
[1777134511770,39.1,77367.96,0.02,0.02058,1e-05,7.14479]
[1777134517813,39.09,77365.19,0.02,0.02056,1e-05,7.13714]
[1777134518821,39.09,77380.38,0.02,0.02069,1e-05,7.17792]
[1777134523854,39.09,77387.25,0.02,0.02075,1e-05,7.19606]
[1777134529898,39.09,77387.32,0.02,0.02075,1e-05,7.1954]
[1777134534931,39.09,77390.21,0.02,0.02077,1e-05,7.20259]
[1777134539966,39.09,77389.87,0.02,0.02077,1e-05,7.20102]
[1777134546008,39.09,77392.44,0.02,0.02079,1e-05,7.20718]
[1777134551043,39.09,77391.6,0.02,0.02078,1e-05,7.20423]
[1777134556080,39.09,77396.76,0.02,0.02082,1e-05,7.2175]
[1777134561114,39.09,77394.9,0.02,0.0208,1e-05,7.21173]
[1777134566149,39.09,77393.18,0.02,0.02078,1e-05,7.20636]
[1777134569495,39.09,77383.23,0.02,0.0207,1e-05,7.17912]
[1777134577252,39.09,77382.56,0.02,0.02068,1e-05,7.17549]
[1777134582286,39.09,77380.85,0.02,0.02067,1e-05,7.17047]
[1777134587321,39.08,77380.22,0.02,0.02066,1e-05,7.16839]
[1777134592356,39.08,77378.86,0.02,0.02065,1e-05,7.16437]
[1777134597391,39.08,77378.61,0.02,0.02064,1e-05,7.16336]
[1777134602426,39.08,77382.1,0.02,0.02067,1e-05,7.17238]
[1777134608468,39.08,77380.16,0.02,0.02065,1e-05,7.1667]
[1777134615517,39.08,77379.82,0.02,0.02065,1e-05,7.1653]
[1777134620552,39.08,77379.77,0.02,0.02065,1e-05,7.16482]
[1777134628608,39.08,77379.86,0.02,0.02065,1e-05,7.16453]
[1777134633644,39.08,77384.7,0.02,0.02069,1e-05,7.17617]
[1777134635658,39.08,77395.98,0.02,0.02079,1e-05,7.20643]
[1777134640693,39.08,77399.61,0.02,0.02082,1e-05,7.2156]
[1777134645731,39.08,77399.66,0.02,0.02081,1e-05,7.21498]
[1777134650770,39.08,77398.87,0.02,0.0208,1e-05,7.21211]
[1777134655799,39.08,77398.45,0.02,0.0208,1e-05,7.21025]
[1777134660835,39.08,77397.48,0.02,0.02079,1e-05,7.20693]
[1777134667884,39.07,77396.76,0.02,0.02078,1e-05,7.20404]
[1777134672919,39.07,77396.94,0.02,0.02078,1e-05,7.20388]
[1777134677954,39.07,77395.91,0.02,0.02077,1e-05,7.20046]
[1777134682991,39.07,77395.92,0.02,0.02076,1e-05,7.19986]
[1777134688026,39.07,77396.14,0.02,0.02076,1e-05,7.19984]
[1777134693061,39.07,77397.8,0.02,0.02077,1e-05,7.20253]
[1777134698096,39.07,77396.52,0.02,0.02076,1e-05,7.19838]
[1777134703131,39.07,77386.77,0.02,0.02067,1e-05,7.17132]
[1777134709173,39.07,77387.59,0.02,0.02067,1e-05,7.17283]
[1777134714208,39.07,77387.48,0.02,0.02067,1e-05,7.17197]
[1777134719243,39.07,77387.53,0.02,0.02067,1e-05,7.17155]
[1777134724283,39.07,77381.31,0.02,0.02061,1e-05,7.15431]
[1777134729314,39.07,77381.53,0.02,0.02061,1e-05,7.15449]
[1777134734348,39.06,77381.48,0.02,0.02061,1e-05,7.15395]
[1777134739384,39.06,77381.8,0.02,0.02061,1e-05,7.15441]
[1777134744418,39.06,77382.53,0.02,0.02062,1e-05,7.15595]
[1777134749453,39.06,77382.69,0.02,0.02062,1e-05,7.15595]
[1777134754488,39.06,77379.62,0.02,0.02059,1e-05,7.14625]
[1777134759525,39.06,77380.04,0.02,0.02059,1e-05,7.14703]
[1777134764558,39.06,77381.33,0.02,0.0206,1e-05,7.15014]
[1777134769595,39.06,77383.8,0.02,0.02062,1e-05,7.15641]
[1777134774628,39.06,77384.18,0.02,0.02062,1e-05,7.15702]
[1777134779663,39.06,77384.23,0.02,0.02062,1e-05,7.15673]
[1777134783691,39.06,77372.43,0.02,0.02052,1e-05,7.12472]
[1777134784698,39.06,77361.06,0.02,0.02042,1e-05,7.09426]
[1777134789733,39.06,77353.93,0.02,0.02035,1e-05,7.07535]
[1777134794768,39.06,77344.83,0.02,0.02028,1e-05,7.05138]
[1777134799803,39.06,77337.27,0.02,0.02021,1e-05,7.03173]
[1777134804838,39.06,77334.98,0.02,0.02019,1e-05,7.0263]
[1777134809873,39.06,77331.75,0.02,0.02017,1e-05,7.0184]
[1777134813904,39.06,77318.4,0.02,0.02005,1e-05,6.98262]
[1777134818939,39.06,77313.49,0.02,0.02001,1e-05,6.97062]
[1777134823974,39.07,77316.17,0.02,0.02004,1e-05,6.97877]
[1777134829008,39.07,77311.31,0.02,0.02,1e-05,6.96698]
[1777134834043,39.07,77315.63,0.02,0.02004,1e-05,6.97948]
[1777134839078,39.07,77315.59,0.02,0.02004,1e-05,6.98041]
[1777134844113,39.07,77309.88,0.02,0.02,1e-05,6.96636]
[1777134849152,39.07,77312.27,0.02,0.02002,1e-05,6.97375]
[1777134855194,39.07,77312.97,0.02,0.02003,1e-05,6.97687]
[1777134860229,39.08,77313.3,0.02,0.02004,1e-05,6.97898]
[1777134862246,39.08,77322.51,0.02,0.02012,1e-05,7.00372]
[1777134863254,39.08,77336.5,0.02,0.02024,1e-05,7.04101]
[1777134868288,39.08,77339.84,0.02,0.02027,1e-05,7.05041]
[1777134871309,39.08,77363.79,0.02,0.02048,1e-05,7.1135]
[1777134872316,39.08,77375.47,0.02,0.02059,1e-05,7.14488]
[1777134877351,39.08,77374.5,0.02,0.02058,1e-05,7.14198]
[1777134882387,39.08,77374.34,0.02,0.02057,1e-05,7.14124]
[1777134887423,39.08,77369.53,0.02,0.02053,1e-05,7.12803]
[1777134892457,39.08,77366.49,0.02,0.0205,1e-05,7.11969]
[1777134897492,39.08,77365.05,0.02,0.02049,1e-05,7.11569]
[1777134902527,39.08,77366.12,0.02,0.0205,1e-05,7.11845]
[1777134907562,39.08,77370.53,0.02,0.02054,1e-05,7.13013]
[1777134912598,39.08,77372.45,0.02,0.02055,1e-05,7.13504]
[1777134917632,39.08,77372.37,0.02,0.02055,1e-05,7.13458]
[1777134922012,39.07,77390.12,0.02,0.02071,1e-05,7.18209]
[1777134927702,39.07,77391.9,0.02,0.02072,1e-05,7.1862]
[1777134932737,39.07,77393.58,0.02,0.02073,1e-05,7.18899]
[1777134937772,39.07,77374.42,0.02,0.02056,1e-05,7.1368]
[1777134942807,39.07,77372.25,0.02,0.02054,1e-05,7.13067]
[1777134947842,39.07,77373.86,0.02,0.02055,1e-05,7.13475]
[1777134952877,39.07,77374.52,0.02,0.02056,1e-05,7.13627]
[1777134957912,39.07,77372.52,0.02,0.02054,1e-05,7.13064]
[1777134962948,39.07,77371.64,0.02,0.02053,1e-05,7.12806]
[1777134965969,39.07,77385.97,0.02,0.02066,1e-05,7.16644]
[1777134966976,39.07,77415.83,0.02,0.02092,1e-05,7.24709]
[1777134972365,39.07,77409.42,0.02,0.02087,1e-05,7.23134]
[1777134978053,39.07,77402.69,0.02,0.02081,1e-05,7.21387]
[1777134983088,39.07,77395.93,0.02,0.02075,1e-05,7.19473]
[1777134988124,39.07,77394.22,0.02,0.02073,1e-05,7.18938]
[1777134993158,39.07,77393.96,0.02,0.02072,1e-05,7.18693]
[1777134997188,39.07,77381.88,0.02,0.02061,1e-05,7.15386]
[1777135001217,39.07,77372.15,0.02,0.02053,1e-05,7.12747]
[1777135006254,39.07,77368.8,0.02,0.0205,1e-05,7.11845]
[1777135011287,39.07,77369.94,0.02,0.02051,1e-05,7.12157]
[1777135016322,39.07,77367.96,0.02,0.02049,1e-05,7.11631]
[1777135020353,39.07,77357.27,0.02,0.0204,1e-05,7.08779]
[1777135023374,39.07,77342.86,0.02,0.02027,1e-05,7.04956]
[1777135027402,39.07,77332.41,0.02,0.02018,1e-05,7.02226]
[1777135032437,39.07,77327.5,0.02,0.02014,1e-05,7.01023]
[1777135037472,39.07,77323.64,0.02,0.02011,1e-05,7.00097]
[1777135043514,39.07,77326.2,0.02,0.02014,1e-05,7.00892]
[1777135048550,39.08,77330.62,0.02,0.02018,1e-05,7.02154]
[1777135053585,39.08,77327.55,0.02,0.02015,1e-05,7.01321]
[1777135058628,39.08,77322.26,0.02,0.02011,1e-05,7.00016]
[1777135060642,39.08,77312.2,0.02,0.02003,1e-05,6.97401]
[1777135065677,39.08,77305.62,0.02,0.01997,1e-05,6.95794]
[1777135070712,39.08,77297.55,0.02,0.01991,1e-05,6.93814]
[1777135073070,39.08,77287.03,0.02,0.01982,1e-05,6.91115]
[1777135078768,39.09,77288.52,0.02,0.01984,1e-05,6.9171]
[1777135083804,39.09,77279.9,0.02,0.01977,1e-05,6.89623]
[1777135085817,39.09,77252.42,0.02,0.01954,1e-05,6.82537]
[1777135090853,39.09,77254.8,0.02,0.01957,1e-05,6.83395]
[1777135095887,39.09,77251.01,0.02,0.01955,1e-05,6.82649]
[1777135097919,39.1,77185.56,0.02,0.019,1e-05,6.65873]
[1777135098907,39.1,77150.38,0.02,0.01871,1e-05,6.57006]
[1777135099919,39.1,77134.24,0.02,0.01858,1e-05,6.52912]
[1777135103287,39.1,77143.82,0.02,0.01866,1e-05,6.55384]
[1777135105960,39.1,77153.27,0.02,0.01874,1e-05,6.57715]
[1777135110996,39.1,77149.73,0.02,0.01871,1e-05,6.56783]
[1777135115025,39.09,77176.76,0.02,0.01893,1e-05,6.63507]
[1777135116031,39.1,77193.97,0.02,0.01907,1e-05,6.67925]
[1777135118045,39.1,77183.93,0.02,0.01899,1e-05,6.65585]
[1777135123429,39.1,77185.13,0.02,0.01902,1e-05,6.66256]
[1777135129123,39.11,77191.79,0.02,0.01909,1e-05,6.68398]
[1777135134167,39.11,77199.74,0.02,0.01916,1e-05,6.70777]
[1777135139209,39.12,77210.03,0.02,0.01926,1e-05,6.73748]
[1777135144244,39.12,77213.58,0.02,0.0193,1e-05,6.74964]
[1777135147266,39.12,77223.71,0.02,0.01939,1e-05,6.77752]
[1777135152300,39.13,77224.84,0.02,0.01941,1e-05,6.78314]
[1777135157335,39.13,77220.09,0.02,0.01938,1e-05,6.77362]
[1777135162371,39.13,77217.68,0.02,0.01937,1e-05,6.77022]
[1777135167405,39.14,77223.46,0.02,0.01943,1e-05,6.78788]
[1777135172441,39.14,77224.48,0.02,0.01944,1e-05,6.79216]
[1777135177477,39.15,77225.26,0.02,0.01946,1e-05,6.79678]
[1777135182512,39.15,77233.86,0.02,0.01954,1e-05,6.82154]
[1777135186539,39.15,77247.39,0.02,0.01966,1e-05,6.85858]
[1777135191574,39.15,77250.94,0.02,0.01969,1e-05,6.86988]
[1777135196609,39.16,77252.35,0.02,0.01971,1e-05,6.87554]
[1777135201644,39.16,77257.54,0.02,0.01976,1e-05,6.89097]
[1777135206679,39.16,77258.03,0.02,0.01977,1e-05,6.89404]
[1777135211719,39.16,77271.56,0.02,0.0199,1e-05,6.9312]
[1777135216754,39.17,77276.06,0.02,0.01994,1e-05,6.94449]
[1777135221790,39.17,77275.35,0.02,0.01994,1e-05,6.94397]
[1777135226824,39.17,77270.21,0.02,0.0199,1e-05,6.93181]
[1777135231871,39.17,77271.03,0.02,0.01991,1e-05,6.93438]
[1777135232866,39.17,77284.03,0.02,0.02002,1e-05,6.9688]
[1777135235887,39.17,77293.68,0.02,0.02011,1e-05,6.99487]
[1777135238910,39.17,77312.6,0.02,0.02027,1e-05,7.04547]
[1777135244276,39.17,77314.31,0.02,0.02029,1e-05,7.05057]
[1777135249986,39.17,77309.98,0.02,0.02025,1e-05,7.03973]
[1777135255026,39.17,77310.07,0.02,0.02025,1e-05,7.04053]
[1777135260056,39.18,77307.82,0.02,0.02024,1e-05,7.03512]
[1777135264427,39.18,77317.59,0.02,0.02032,1e-05,7.06152]
[1777135270131,39.18,77325.26,0.02,0.02039,1e-05,7.08224]
[1777135275161,39.18,77326.48,0.02,0.0204,1e-05,7.08569]
[1777135280197,39.18,77319.04,0.02,0.02034,1e-05,7.06615]
[1777135285232,39.18,77320.66,0.02,0.02035,1e-05,7.07077]
[1777135290267,39.18,77318.76,0.02,0.02034,1e-05,7.06605]
[1777135295301,39.18,77313.56,0.02,0.02029,1e-05,7.0516]
[1777135300337,39.18,77318.31,0.02,0.02033,1e-05,7.06465]
[1777135305376,39.18,77316.12,0.02,0.02032,1e-05,7.05922]
[1777135310408,39.18,77309.01,0.02,0.02026,1e-05,7.04084]
[1777135315443,39.18,77305.43,0.02,0.02023,1e-05,7.03193]
[1777135320478,39.18,77307.36,0.02,0.02025,1e-05,7.03765]
[1777135325513,39.18,77312.68,0.02,0.02029,1e-05,7.05228]
[1777135332562,39.18,77315.06,0.02,0.02032,1e-05,7.0592]
[1777135334921,39.18,77323.93,0.02,0.0204,1e-05,7.08295]
[1777135340619,39.18,77325.66,0.02,0.02041,1e-05,7.0878]
[1777135345657,39.18,77330.69,0.02,0.02046,1e-05,7.10136]
[1777135350692,39.18,77333.6,0.02,0.02048,1e-05,7.10916]
[1777135353713,39.18,77344.88,0.02,0.02058,1e-05,7.13824]
[1777135358748,39.18,77343.83,0.02,0.02057,1e-05,7.13519]
[1777135363783,39.18,77343.99,0.02,0.02057,1e-05,7.13538]
[1777135368818,39.18,77340.14,0.02,0.02053,1e-05,7.12485]
[1777135373853,39.18,77336.09,0.02,0.0205,1e-05,7.1139]
[1777135378888,39.18,77336.34,0.02,0.0205,1e-05,7.11454]
[1777135383923,39.18,77339.69,0.02,0.02053,1e-05,7.12341]
[1777135388958,39.18,77348.37,0.02,0.0206,1e-05,7.14647]
[1777135393993,39.18,77352.11,0.02,0.02064,1e-05,7.15615]
[1777135399029,39.18,77356.43,0.02,0.02067,1e-05,7.16727]
[1777135404064,39.18,77352.55,0.02,0.02064,1e-05,7.15642]
[1777135409099,39.18,77351.32,0.02,0.02062,1e-05,7.15273]
[1777135414134,39.18,77359.99,0.02,0.0207,1e-05,7.17451]
[1777135420176,39.18,77362.58,0.02,0.02072,1e-05,7.18068]
[1777135425552,39.18,77363.28,0.02,0.02072,1e-05,7.18196]
[1777135431253,39.18,77363.93,0.02,0.02072,1e-05,7.18297]
[1777135437295,39.18,77360.5,0.02,0.02069,1e-05,7.17306]
[1777135442330,39.18,77356.38,0.02,0.02065,1e-05,7.16148]
[1777135447365,39.18,77356.12,0.02,0.02065,1e-05,7.16033]
[1777135452400,39.17,77355.24,0.02,0.02064,1e-05,7.15754]
[1777135457435,39.17,77354.42,0.02,0.02063,1e-05,7.15495]
[1777135462470,39.17,77353.9,0.02,0.02063,1e-05,7.15318]
[1777135465834,39.17,77371.0,0.02,0.02078,1e-05,7.19891]
[1777135471538,39.17,77372.65,0.02,0.02079,1e-05,7.20141]
[1777135476568,39.17,77375.6,0.02,0.02081,1e-05,7.20857]
[1777135481604,39.17,77379.24,0.02,0.02084,1e-05,7.21754]
[1777135486639,39.17,77379.23,0.02,0.02083,1e-05,7.21662]
[1777135490666,39.17,77367.6,0.02,0.02073,1e-05,7.18455]
[1777135496047,39.17,77362.94,0.02,0.02069,1e-05,7.1714]
[1777135501743,39.17,77369.02,0.02,0.02074,1e-05,7.18716]
[1777135506779,39.17,77371.74,0.02,0.02076,1e-05,7.19384]
[1777135511814,39.16,77379.8,0.02,0.02083,1e-05,7.21488]
[1777135516850,39.16,77382.95,0.02,0.02085,1e-05,7.22254]
[1777135521884,39.16,77388.14,0.02,0.0209,1e-05,7.2356]
[1777135526919,39.16,77385.95,0.02,0.02087,1e-05,7.22866]
[1777135531954,39.16,77383.29,0.02,0.02084,1e-05,7.21947]
[1777135536990,39.16,77382.44,0.02,0.02083,1e-05,7.21626]
[1777135542028,39.16,77375.58,0.02,0.02077,1e-05,7.19691]
[1777135547061,39.16,77379.16,0.02,0.0208,1e-05,7.20586]
[1777135552096,39.16,77378.86,0.02,0.02079,1e-05,7.20428]
[1777135557131,39.15,77379.03,0.02,0.02079,1e-05,7.20398]
[1777135562168,39.15,77378.21,0.02,0.02078,1e-05,7.20101]
[1777135567203,39.15,77377.34,0.02,0.02077,1e-05,7.19793]
[1777135572238,39.15,77377.02,0.02,0.02077,1e-05,7.19637]
[1777135577275,39.15,77377.68,0.02,0.02077,1e-05,7.19746]
[1777135582324,39.15,77375.91,0.02,0.02075,1e-05,7.19186]
[1777135587359,39.15,77378.89,0.02,0.02078,1e-05,7.19921]
[1777135592395,39.15,77384.58,0.02,0.02082,1e-05,7.21286]
[1777135597430,39.15,77381.19,0.02,0.02079,1e-05,7.20275]
[1777135602465,39.15,77379.11,0.02,0.02077,1e-05,7.19642]
[1777135607500,39.15,77377.45,0.02,0.02075,1e-05,7.19128]
[1777135612535,39.14,77377.28,0.02,0.02075,1e-05,7.19019]
[1777135617570,39.14,77376.94,0.02,0.02074,1e-05,7.18865]
[1777135622605,39.14,77376.67,0.02,0.02074,1e-05,7.18731]
[1777135627641,39.14,77376.43,0.02,0.02073,1e-05,7.18606]
[1777135632676,39.14,77366.9,0.02,0.02065,1e-05,7.15986]
[1777135637710,39.14,77366.5,0.02,0.02064,1e-05,7.1584]
[1777135642745,39.14,77366.6,0.02,0.02064,1e-05,7.1583]
[1777135647780,39.14,77358.33,0.02,0.02057,1e-05,7.13577]
[1777135652816,39.14,77357.76,0.02,0.02056,1e-05,7.13303]
[1777135657850,39.14,77357.78,0.02,0.02056,1e-05,7.13293]
[1777135662886,39.14,77358.16,0.02,0.02056,1e-05,7.13379]
[1777135664899,39.14,77345.2,0.02,0.02045,1e-05,7.09908]
[1777135668930,39.14,77335.39,0.02,0.02036,1e-05,7.07302]
[1777135672955,39.14,77326.53,0.02,0.02029,1e-05,7.04976]
[1777135677990,39.14,77324.62,0.02,0.02027,1e-05,7.04523]
[1777135683025,39.14,77332.83,0.02,0.02034,1e-05,7.0675]
[1777135688061,39.14,77335.33,0.02,0.02037,1e-05,7.07454]
[1777135693095,39.14,77344.58,0.02,0.02045,1e-05,7.09951]
[1777135698131,39.14,77351.75,0.02,0.02051,1e-05,7.11875]
[1777135699137,39.14,77361.65,0.02,0.0206,1e-05,7.14527]
[1777135704172,39.14,77367.44,0.02,0.02065,1e-05,7.16053]
[1777135709213,39.14,77368.13,0.02,0.02065,1e-05,7.162]
[1777135714246,39.14,77367.1,0.02,0.02064,1e-05,7.15768]
[1777135719281,39.14,77367.76,0.02,0.02064,1e-05,7.1589]
[1777135724316,39.14,77371.27,0.02,0.02067,1e-05,7.16776]
[1777135729351,39.14,77371.48,0.02,0.02067,1e-05,7.16771]
[1777135734385,39.14,77372.24,0.02,0.02068,1e-05,7.16914]
[1777135739421,39.14,77372.2,0.02,0.02068,1e-05,7.16841]
[1777135744456,39.14,77374.68,0.02,0.0207,1e-05,7.17445]
[1777135749491,39.14,77375.54,0.02,0.0207,1e-05,7.17609]
[1777135754526,39.13,77378.91,0.02,0.02073,1e-05,7.18429]
[1777135759561,39.13,77379.88,0.02,0.02073,1e-05,7.18613]
[1777135764596,39.13,77383.22,0.02,0.02076,1e-05,7.19433]
[1777135769631,39.13,77382.6,0.02,0.02075,1e-05,7.19185]
[1777135774665,39.13,77385.03,0.02,0.02077,1e-05,7.19652]
[1777135779700,39.13,77384.27,0.02,0.02076,1e-05,7.19362]
[1777135788089,39.13,77384.18,0.02,0.02075,1e-05,7.19207]
[1777135793799,39.13,77383.54,0.02,0.02074,1e-05,7.18939]
[1777135799841,39.13,77382.57,0.02,0.02073,1e-05,7.18586]
[1777135805883,39.12,77382.41,0.02,0.02073,1e-05,7.18453]
[1777135813939,39.12,77382.19,0.02,0.02072,1e-05,7.18277]
[1777135818975,39.12,77381.72,0.02,0.02072,1e-05,7.18079]
[1777135824012,39.12,77381.73,0.02,0.02071,1e-05,7.18011]
[1777135830054,39.12,77381.66,0.02,0.02071,1e-05,7.17909]
[1777135836101,39.12,77382.78,0.02,0.02071,1e-05,7.18023]
[1777135841132,39.12,77382.5,0.02,0.02071,1e-05,7.17878]
[1777135846168,39.12,77384.72,0.02,0.02073,1e-05,7.18408]
[1777135851204,39.12,77385.52,0.02,0.02073,1e-05,7.18551]
[1777135857246,39.11,77385.85,0.02,0.02073,1e-05,7.18551]
[1777135862280,39.11,77386.51,0.02,0.02073,1e-05,7.18656]
[1777135867315,39.11,77385.47,0.02,0.02072,1e-05,7.18302]
[1777135872351,39.11,77384.81,0.02,0.02071,1e-05,7.18054]
[1777135877386,39.11,77385.0,0.02,0.02071,1e-05,7.18037]
[1777135883428,39.11,77384.98,0.02,0.02071,1e-05,7.17949]
[1777135888462,39.11,77384.72,0.02,0.02071,1e-05,7.17812]
[1777135893499,39.11,77384.81,0.02,0.0207,1e-05,7.17665]
[1777135898867,39.11,77385.08,0.02,0.0207,1e-05,7.1766]
[1777135904575,39.11,77385.06,0.02,0.0207,1e-05,7.1759]
[1777135909609,39.11,77390.44,0.02,0.02074,1e-05,7.18969]
[1777135914645,39.1,77388.2,0.02,0.02072,1e-05,7.1829]
[1777135919683,39.1,77388.66,0.02,0.02072,1e-05,7.1833]
[1777135924716,39.1,77384.78,0.02,0.02069,1e-05,7.17217]
[1777135929751,39.1,77384.87,0.02,0.02069,1e-05,7.1718]
[1777135935793,39.1,77384.61,0.02,0.02068,1e-05,7.17038]
[1777135940828,39.1,77383.89,0.02,0.02067,1e-05,7.16786]
[1777135945863,39.1,77383.73,0.02,0.02067,1e-05,7.16686]
[1777135951924,39.1,77383.57,0.02,0.02066,1e-05,7.16473]
[1777135959299,39.1,77383.29,0.02,0.02066,1e-05,7.16322]
[1777135969370,39.1,77383.55,0.02,0.02066,1e-05,7.16286]
[1777135975077,39.1,77382.92,0.02,0.02065,1e-05,7.16055]
[1777135980113,39.1,77382.22,0.02,0.02064,1e-05,7.15816]
[1777135985148,39.09,77383.66,0.02,0.02065,1e-05,7.16155]
[1777135992197,39.09,77383.8,0.02,0.02065,1e-05,7.16121]
[1777135997231,39.09,77383.99,0.02,0.02065,1e-05,7.16122]
[1777136002266,39.09,77380.71,0.02,0.02062,1e-05,7.15191]
[1777136008308,39.09,77378.62,0.02,0.0206,1e-05,7.1458]
[1777136013342,39.09,77377.41,0.02,0.02058,1e-05,7.14119]
[1777136018380,39.09,77375.07,0.02,0.02056,1e-05,7.13459]
[1777136023413,39.09,77373.27,0.02,0.02055,1e-05,7.12948]
[1777136028448,39.09,77372.63,0.02,0.02054,1e-05,7.12753]
[1777136033485,39.09,77372.18,0.02,0.02053,1e-05,7.12609]
[1777136038521,39.09,77371.64,0.02,0.02053,1e-05,7.12444]
[1777136043555,39.09,77370.75,0.02,0.02052,1e-05,7.12186]
[1777136048590,39.09,77371.93,0.02,0.02053,1e-05,7.12483]
[1777136050604,39.09,77382.54,0.02,0.02062,1e-05,7.15322]
[1777136059667,39.09,77382.88,0.02,0.02062,1e-05,7.15338]
[1777136064702,39.09,77382.76,0.02,0.02062,1e-05,7.15263]
[1777136070082,39.09,77383.23,0.02,0.02062,1e-05,7.15338]
[1777136075780,39.09,77383.09,0.02,0.02062,1e-05,7.15154]
[1777136082830,39.09,77383.29,0.02,0.02062,1e-05,7.1515]
[1777136087865,39.09,77376.93,0.02,0.02056,1e-05,7.13403]
[1777136092919,39.09,77372.76,0.02,0.02052,1e-05,7.12263]
[1777136097954,39.08,77371.1,0.02,0.02051,1e-05,7.118]
[1777136102989,39.08,77371.44,0.02,0.02051,1e-05,7.11877]
[1777136108024,39.08,77371.09,0.02,0.02051,1e-05,7.1177]
[1777136113059,39.08,77368.74,0.02,0.02049,1e-05,7.11127]
[1777136118094,39.08,77366.16,0.02,0.02046,1e-05,7.10434]
[1777136123129,39.08,77365.44,0.02,0.02046,1e-05,7.1024]
[1777136128165,39.08,77365.72,0.02,0.02046,1e-05,7.10314]
[1777136133199,39.08,77365.9,0.02,0.02046,1e-05,7.10257]
[1777136138234,39.08,77356.14,0.02,0.02037,1e-05,7.07654]
[1777136143268,39.08,77358.35,0.02,0.02039,1e-05,7.08261]
[1777136149313,39.08,77358.17,0.02,0.02039,1e-05,7.08231]
[1777136154347,39.09,77357.55,0.02,0.02039,1e-05,7.08082]
[1777136160726,39.09,77357.79,0.02,0.02039,1e-05,7.08166]
[1777136163412,39.09,77368.88,0.02,0.02049,1e-05,7.11136]
[1777136168446,39.09,77369.64,0.02,0.02049,1e-05,7.11333]
[1777136173481,39.09,77370.59,0.02,0.0205,1e-05,7.11577]
[1777136178517,39.08,77372.25,0.02,0.02052,1e-05,7.12009]
[1777136180531,39.08,77382.25,0.02,0.0206,1e-05,7.14685]
[1777136185566,39.08,77384.25,0.02,0.02062,1e-05,7.15187]
[1777136190601,39.08,77384.38,0.02,0.02062,1e-05,7.15181]
[1777136195636,39.08,77384.48,0.02,0.02062,1e-05,7.15062]
[1777136200671,39.08,77384.37,0.02,0.02061,1e-05,7.14992]
[1777136208727,39.08,77385.06,0.02,0.02062,1e-05,7.15114]
[1777136214769,39.08,77386.78,0.02,0.02063,1e-05,7.15527]
[1777136221820,39.08,77387.08,0.02,0.02063,1e-05,7.15547]
[1777136227862,39.08,77387.43,0.02,0.02063,1e-05,7.15588]
[1777136232896,39.08,77387.44,0.02,0.02063,1e-05,7.15547]
[1777136237931,39.08,77387.65,0.02,0.02063,1e-05,7.15559]
[1777136242967,39.08,77389.26,0.02,0.02065,1e-05,7.15948]
[1777136248001,39.08,77391.18,0.02,0.02066,1e-05,7.16417]
[1777136253036,39.08,77390.41,0.02,0.02065,1e-05,7.16056]
[1777136258071,39.08,77382.81,0.02,0.02058,1e-05,7.13959]
[1777136263107,39.08,77382.26,0.02,0.02057,1e-05,7.13782]
[1777136268141,39.08,77381.33,0.02,0.02057,1e-05,7.13504]
[1777136273176,39.08,77380.47,0.02,0.02056,1e-05,7.13247]
[1777136278210,39.08,77381.34,0.02,0.02056,1e-05,7.13455]
[1777136284253,39.07,77381.26,0.02,0.02056,1e-05,7.13403]
[1777136289288,39.07,77380.73,0.02,0.02056,1e-05,7.13236]
[1777136294323,39.07,77380.55,0.02,0.02055,1e-05,7.13164]
[1777136301708,39.07,77380.55,0.02,0.02055,1e-05,7.13131]
[1777136307414,39.07,77380.79,0.02,0.02055,1e-05,7.13167]
[1777136315472,39.07,77380.63,0.02,0.02055,1e-05,7.12983]
[1777136320506,39.07,77379.84,0.02,0.02054,1e-05,7.12751]
[1777136325540,39.07,77380.18,0.02,0.02054,1e-05,7.12822]
[1777136330575,39.07,77380.73,0.02,0.02055,1e-05,7.12949]
[1777136335610,39.07,77380.19,0.02,0.02054,1e-05,7.12783]
[1777136342006,39.07,77379.91,0.02,0.02054,1e-05,7.12685]
[1777136347694,39.07,77379.69,0.02,0.02054,1e-05,7.12603]
[1777136352734,39.07,77384.41,0.02,0.02058,1e-05,7.13851]
[1777136357770,39.07,77389.69,0.02,0.02062,1e-05,7.15238]
[1777136362804,39.07,77391.17,0.02,0.02063,1e-05,7.15595]
[1777136367839,39.07,77389.13,0.02,0.02061,1e-05,7.15004]
[1777136372874,39.07,77385.58,0.02,0.02058,1e-05,7.1391]
[1777136377909,39.07,77386.15,0.02,0.02058,1e-05,7.14034]
[1777136382945,39.07,77386.69,0.02,0.02059,1e-05,7.14148]
[1777136387980,39.07,77385.23,0.02,0.02057,1e-05,7.13726]
[1777136393017,39.07,77385.3,0.02,0.02057,1e-05,7.13716]
[1777136400083,39.07,77385.07,0.02,0.02057,1e-05,7.13617]
[1777136405103,39.07,77380.14,0.02,0.02052,1e-05,7.12269]
[1777136407116,39.07,77369.11,0.02,0.02043,1e-05,7.09309]
[1777136412502,39.07,77372.69,0.02,0.02046,1e-05,7.10271]
[1777136415171,39.07,77362.61,0.02,0.02037,1e-05,7.07579]
[1777136420205,39.07,77362.37,0.02,0.02037,1e-05,7.07541]
[1777136425240,39.07,77361.85,0.02,0.02037,1e-05,7.07426]
[1777136432642,39.07,77367.86,0.02,0.02042,1e-05,7.08957]
[1777136438331,39.07,77370.9,0.02,0.02044,1e-05,7.0978]
[1777136444372,39.07,77371.09,0.02,0.02045,1e-05,7.09836]
[1777136449408,39.07,77370.33,0.02,0.02044,1e-05,7.09639]
[1777136454443,39.07,77370.45,0.02,0.02044,1e-05,7.09678]
[1777136459478,39.07,77370.79,0.02,0.02044,1e-05,7.09774]
[1777136464515,39.07,77367.46,0.02,0.02041,1e-05,7.08893]
[1777136469554,39.07,77367.1,0.02,0.02041,1e-05,7.0881]
[1777136471564,39.07,77379.62,0.02,0.02052,1e-05,7.12162]
[1777136476603,39.07,77379.2,0.02,0.02052,1e-05,7.12034]
[1777136481638,39.07,77375.43,0.02,0.02048,1e-05,7.11012]
[1777136486671,39.07,77374.77,0.02,0.02048,1e-05,7.1083]
[1777136491706,39.07,77372.99,0.02,0.02046,1e-05,7.10248]
[1777136496746,39.07,77373.33,0.02,0.02046,1e-05,7.10339]
[1777136501776,39.07,77364.82,0.02,0.02039,1e-05,7.08073]
[1777136506811,39.07,77364.06,0.02,0.02038,1e-05,7.0789]
[1777136511846,39.07,77361.78,0.02,0.02036,1e-05,7.07303]
[1777136517891,39.07,77359.06,0.02,0.02034,1e-05,7.0661]
[1777136522925,39.07,77355.43,0.02,0.02031,1e-05,7.05676]
[1777136527960,39.07,77355.36,0.02,0.02031,1e-05,7.05694]
[1777136532995,39.07,77353.66,0.02,0.0203,1e-05,7.05281]
[1777136538031,39.07,77353.37,0.02,0.0203,1e-05,7.05246]
[1777136543068,39.07,77350.56,0.02,0.02027,1e-05,7.04542]
[1777136548101,39.07,77350.84,0.02,0.02028,1e-05,7.04663]
[1777136553493,39.07,77350.96,0.02,0.02028,1e-05,7.04648]
[1777136560191,39.07,77351.01,0.02,0.02028,1e-05,7.04717]
[1777136565227,39.07,77347.96,0.02,0.02025,1e-05,7.03953]
[1777136570261,39.07,77350.09,0.02,0.02027,1e-05,7.04569]
[1777136575298,39.08,77349.66,0.02,0.02027,1e-05,7.04501]
[1777136580333,39.08,77350.52,0.02,0.02028,1e-05,7.04776]
[1777136585368,39.08,77351.14,0.02,0.02029,1e-05,7.04986]
[1777136590403,39.08,77351.33,0.02,0.02029,1e-05,7.05088]
[1777136595438,39.08,77351.65,0.02,0.0203,1e-05,7.05215]
[1777136600473,39.08,77358.22,0.02,0.02035,1e-05,7.07003]
[1777136605508,39.08,77361.57,0.02,0.02038,1e-05,7.07919]
[1777136610543,39.08,77362.78,0.02,0.0204,1e-05,7.0826]
[1777136615578,39.08,77364.32,0.02,0.02041,1e-05,7.08586]
[1777136620613,39.08,77365.22,0.02,0.02042,1e-05,7.08839]
[1777136625648,39.08,77366.18,0.02,0.02042,1e-05,7.09106]
[1777136630684,39.08,77366.92,0.02,0.02043,1e-05,7.09312]
[1777136635718,39.08,77366.31,0.02,0.02043,1e-05,7.09157]
[1777136640754,39.08,77364.13,0.02,0.02041,1e-05,7.08587]
[1777136645789,39.08,77361.24,0.02,0.02038,1e-05,7.0783]
[1777136650823,39.08,77360.29,0.02,0.02037,1e-05,7.07596]
[1777136655858,39.08,77361.71,0.02,0.02039,1e-05,7.07994]
[1777136660893,39.08,77361.1,0.02,0.02038,1e-05,7.0785]
[1777136665928,39.08,77362.09,0.02,0.02039,1e-05,7.08132]
[1777136673984,39.08,77362.74,0.02,0.0204,1e-05,7.08228]
[1777136680029,39.08,77363.04,0.02,0.0204,1e-05,7.08326]
[1777136686068,39.08,77363.64,0.02,0.02041,1e-05,7.08504]
[1777136691104,39.08,77367.47,0.02,0.02044,1e-05,7.09539]
[1777136700168,39.08,77369.77,0.02,0.02046,1e-05,7.10159]
[1777136705201,39.08,77362.37,0.02,0.02039,1e-05,7.08185]
[1777136710236,39.08,77360.61,0.02,0.02038,1e-05,7.07732]
[1777136715271,39.08,77359.81,0.02,0.02037,1e-05,7.07538]
[1777136720306,39.08,77359.71,0.02,0.02037,1e-05,7.07533]
[1777136725340,39.08,77359.13,0.02,0.02037,1e-05,7.074]
[1777136730377,39.08,77358.6,0.02,0.02037,1e-05,7.07282]
[1777136736418,39.08,77358.66,0.02,0.02036,1e-05,7.07223]
[1777136741453,39.08,77357.85,0.02,0.02036,1e-05,7.07031]
[1777136746487,39.08,77357.53,0.02,0.02036,1e-05,7.06972]
[1777136751522,39.08,77357.66,0.02,0.02036,1e-05,7.07034]
[1777136756558,39.08,77357.21,0.02,0.02035,1e-05,7.06939]
[1777136762613,39.09,77360.0,0.02,0.02038,1e-05,7.07716]
[1777136767635,39.09,77359.63,0.02,0.02038,1e-05,7.07637]
[1777136772670,39.09,77359.72,0.02,0.02038,1e-05,7.07681]
[1777136777705,39.09,77357.2,0.02,0.02036,1e-05,7.0703]
[1777136782740,39.09,77356.15,0.02,0.02035,1e-05,7.06777]
[1777136787775,39.09,77355.47,0.02,0.02034,1e-05,7.06622]
[1777136792810,39.09,77355.44,0.02,0.02034,1e-05,7.0654]
[1777136797845,39.09,77355.82,0.02,0.02035,1e-05,7.0667]
[1777136802880,39.09,77355.67,0.02,0.02035,1e-05,7.06658]
[1777136807916,39.09,77354.84,0.02,0.02034,1e-05,7.06467]
[1777136812951,39.09,77351.62,0.02,0.02031,1e-05,7.05642]
[1777136817994,39.09,77350.34,0.02,0.0203,1e-05,7.05339]
[1777136823035,39.09,77348.42,0.02,0.02029,1e-05,7.04867]
[1777136828069,39.09,77346.57,0.02,0.02027,1e-05,7.04418]
[1777136833107,39.09,77346.2,0.02,0.02027,1e-05,7.04366]
[1777136838142,39.09,77345.47,0.02,0.02027,1e-05,7.04218]
[1777136843177,39.09,77344.56,0.02,0.02026,1e-05,7.04023]
[1777136850229,39.09,77344.41,0.02,0.02026,1e-05,7.04052]
[1777136855266,39.09,77353.95,0.02,0.02034,1e-05,7.06528]
[1777136860300,39.09,77352.38,0.02,0.02033,1e-05,7.06139]
[1777136865335,39.09,77352.31,0.02,0.02033,1e-05,7.06152]
[1777136870370,39.09,77348.5,0.02,0.0203,1e-05,7.05169]
[1777136875405,39.09,77347.43,0.02,0.02029,1e-05,7.04923]
[1777136880439,39.1,77348.02,0.02,0.0203,1e-05,7.05121]
[1777136885812,39.1,77344.43,0.02,0.02027,1e-05,7.04217]
[1777136891517,39.1,77344.23,0.02,0.02027,1e-05,7.04211]
[1777136896551,39.1,77341.82,0.02,0.02025,1e-05,7.03617]
[1777136902594,39.1,77341.83,0.02,0.02025,1e-05,7.0368]
[1777136907628,39.1,77343.46,0.02,0.02027,1e-05,7.04164]
[1777136912664,39.1,77343.17,0.02,0.02026,1e-05,7.04031]
[1777136919713,39.1,77343.3,0.02,0.02027,1e-05,7.0417]
[1777136926092,39.1,77342.93,0.02,0.02027,1e-05,7.04149]
[1777136931798,39.1,77342.11,0.02,0.02026,1e-05,7.0401]
[1777136936833,39.1,77341.53,0.02,0.02026,1e-05,7.03922]
[1777136942875,39.1,77339.98,0.02,0.02025,1e-05,7.0359]
[1777136951938,39.11,77339.52,0.02,0.02025,1e-05,7.03591]
[1777136956973,39.11,77339.87,0.02,0.02025,1e-05,7.03752]
[1777136962008,39.11,77339.31,0.02,0.02025,1e-05,7.03671]
[1777136974092,39.11,77339.59,0.02,0.02026,1e-05,7.03802]
[1777136979127,39.11,77338.44,0.02,0.02025,1e-05,7.03564]
[1777136985169,39.11,77338.92,0.02,0.02026,1e-05,7.03772]
[1777136992218,39.11,77338.44,0.02,0.02025,1e-05,7.03737]
[1777136997253,39.11,77342.12,0.02,0.02029,1e-05,7.0478]
[1777137002289,39.11,77342.2,0.02,0.02029,1e-05,7.04861]
[1777137007323,39.12,77337.25,0.02,0.02025,1e-05,7.03607]
[1777137012358,39.12,77336.66,0.02,0.02025,1e-05,7.03517]
[1777137017393,39.12,77337.08,0.02,0.02025,1e-05,7.03696]
[1777137022428,39.12,77336.03,0.02,0.02025,1e-05,7.03484]
[1777137027463,39.12,77336.64,0.02,0.02025,1e-05,7.03711]
[1777137032498,39.12,77336.55,0.02,0.02025,1e-05,7.03649]
[1777137038539,39.12,77336.33,0.02,0.02025,1e-05,7.0367]
[1777137043575,39.12,77336.82,0.02,0.02026,1e-05,7.03865]
[1777137052638,39.12,77337.61,0.02,0.02027,1e-05,7.04189]
[1777137059687,39.12,77337.41,0.02,0.02027,1e-05,7.04222]
[1777137064722,39.12,77333.15,0.02,0.02024,1e-05,7.03153]
[1777137069757,39.13,77333.6,0.02,0.02024,1e-05,7.0334]
[1777137075799,39.13,77333.38,0.02,0.02024,1e-05,7.03363]
[1777137080835,39.13,77333.44,0.02,0.02025,1e-05,7.03446]
[1777137085869,39.13,77333.34,0.02,0.02025,1e-05,7.03486]
[1777137094933,39.13,77333.61,0.02,0.02025,1e-05,7.03585]
[1777137107367,39.13,77333.66,0.02,0.02026,1e-05,7.03754]
[1777137113060,39.13,77333.52,0.02,0.02026,1e-05,7.03793]
[1777137120110,39.13,77333.44,0.02,0.02026,1e-05,7.0386]
[1777137127508,39.14,77333.28,0.02,0.02026,1e-05,7.03905]
[1777137135213,39.14,77333.76,0.02,0.02027,1e-05,7.04131]
[1777137140249,39.14,77333.7,0.02,0.02027,1e-05,7.04175]
[1777137147649,39.14,77333.59,0.02,0.02027,1e-05,7.04229]
[1777137154346,39.14,77334.26,0.02,0.02028,1e-05,7.04385]
[1777137160389,39.14,77334.27,0.02,0.02028,1e-05,7.04456]
[1777137165424,39.14,77333.75,0.02,0.02028,1e-05,7.04375]
[1777137170459,39.14,77330.23,0.02,0.02025,1e-05,7.03499]
[1777137175494,39.14,77331.96,0.02,0.02027,1e-05,7.04022]
[1777137180529,39.14,77330.57,0.02,0.02026,1e-05,7.03714]
[1777137185565,39.14,77331.06,0.02,0.02026,1e-05,7.03907]
[1777137191608,39.15,77329.99,0.02,0.02026,1e-05,7.03696]
[1777137198657,39.15,77331.31,0.02,0.02027,1e-05,7.04132]
[1777137206713,39.15,77330.87,0.02,0.02027,1e-05,7.04109]
[1777137212757,39.15,77331.04,0.02,0.02027,1e-05,7.04121]
[1777137217792,39.15,77330.81,0.02,0.02027,1e-05,7.04119]
[1777137222831,39.15,77332.65,0.02,0.02029,1e-05,7.04666]
[1777137228215,39.15,77332.66,0.02,0.02029,1e-05,7.04734]
[1777137234915,39.15,77332.29,0.02,0.02029,1e-05,7.04699]
[1777137239950,39.15,77332.41,0.02,0.02029,1e-05,7.04784]
[1777137244985,39.15,77332.6,0.02,0.0203,1e-05,7.04887]
[1777137252035,39.15,77330.64,0.02,0.02028,1e-05,7.04442]
[1777137257069,39.15,77330.16,0.02,0.02028,1e-05,7.0437]
[1777137262104,39.16,77330.31,0.02,0.02028,1e-05,7.04465]
[1777137268497,39.16,77330.01,0.02,0.02028,1e-05,7.04462]
[1777137275196,39.16,77330.1,0.02,0.02028,1e-05,7.04458]
[1777137280230,39.16,77329.98,0.02,0.02029,1e-05,7.04481]
[1777137285265,39.16,77330.61,0.02,0.02029,1e-05,7.04701]
[1777137290300,39.16,77330.86,0.02,0.0203,1e-05,7.0482]
[1777137298707,39.16,77331.06,0.02,0.0203,1e-05,7.04954]
[1777137304397,39.16,77332.13,0.02,0.02031,1e-05,7.05297]
[1777137309432,39.16,77331.68,0.02,0.02031,1e-05,7.05225]
[1777137314468,39.16,77331.85,0.02,0.02031,1e-05,7.05317]
[1777137319503,39.16,77331.68,0.02,0.02031,1e-05,7.05318]
[1777137328921,39.16,77332.31,0.02,0.02032,1e-05,7.05568]
[1777137339643,39.17,77332.64,0.02,0.02033,1e-05,7.0565]
[1777137344677,39.17,77332.68,0.02,0.02033,1e-05,7.05704]
[1777137346692,39.17,77316.89,0.02,0.02019,1e-05,7.01535]
[1777137347699,39.17,77305.4,0.02,0.02009,1e-05,6.9851]
[1777137352734,39.17,77306.79,0.02,0.02011,1e-05,6.98971]
[1777137357769,39.17,77308.72,0.02,0.02013,1e-05,6.99579]
[1777137362804,39.17,77309.31,0.02,0.02013,1e-05,6.99827]
[1777137367840,39.17,77309.4,0.02,0.02014,1e-05,6.99942]
[1777137372874,39.17,77310.02,0.02,0.02015,1e-05,7.00196]
[1777137378916,39.17,77310.63,0.02,0.02016,1e-05,7.00461]
[1777137384958,39.17,77311.03,0.02,0.02016,1e-05,7.00669]
[1777137389997,39.18,77311.44,0.02,0.02017,1e-05,7.00859]
[1777137397046,39.18,77311.96,0.02,0.02017,1e-05,7.01007]
[1777137402081,39.18,77312.5,0.02,0.02018,1e-05,7.01229]
[1777137407116,39.18,77312.28,0.02,0.02018,1e-05,7.01249]
[1777137412151,39.18,77311.97,0.02,0.02018,1e-05,7.01244]
[1777137417186,39.18,77312.92,0.02,0.02019,1e-05,7.01572]
[1777137422221,39.18,77311.59,0.02,0.02018,1e-05,7.01296]
[1777137428264,39.18,77312.32,0.02,0.02019,1e-05,7.0158]
[1777137439692,39.19,77313.32,0.02,0.02021,1e-05,7.0202]
[1777137445382,39.19,77314.06,0.02,0.02022,1e-05,7.02299]
[1777137450417,39.19,77314.33,0.02,0.02022,1e-05,7.02438]
[1777137455452,39.19,77314.69,0.02,0.02022,1e-05,7.02497]
[1777137460487,39.19,77314.2,0.02,0.02022,1e-05,7.02435]
[1777137465522,39.19,77312.91,0.02,0.02021,1e-05,7.02162]
[1777137470557,39.19,77313.04,0.02,0.02022,1e-05,7.02264]
[1777137476600,39.19,77313.15,0.02,0.02022,1e-05,7.02374]
[1777137481635,39.19,77312.54,0.02,0.02022,1e-05,7.0228]
[1777137486671,39.19,77306.28,0.02,0.02017,1e-05,7.007]
[1777137491706,39.19,77301.0,0.02,0.02012,1e-05,6.99387]
[1777137495734,39.2,77289.62,0.02,0.02003,1e-05,6.96467]
[1777137500769,39.2,77284.76,0.02,0.01999,1e-05,6.95307]
[1777137503793,39.2,77299.5,0.02,0.02012,1e-05,6.99261]
[1777137509844,39.2,77303.09,0.02,0.02015,1e-05,7.00317]
[1777137514871,39.2,77303.63,0.02,0.02016,1e-05,7.00439]
[1777137519907,39.2,77305.27,0.02,0.02018,1e-05,7.00953]
[1777137524944,39.2,77306.24,0.02,0.02019,1e-05,7.01286]
[1777137530985,39.2,77308.46,0.02,0.02021,1e-05,7.0196]
[1777137536021,39.2,77308.87,0.02,0.02022,1e-05,7.02136]
[1777137541056,39.21,77308.98,0.02,0.02022,1e-05,7.02232]
[1777137546090,39.21,77307.81,0.02,0.02021,1e-05,7.0199]
[1777137551125,39.21,77308.09,0.02,0.02022,1e-05,7.02131]
[1777137556161,39.21,77308.69,0.02,0.02022,1e-05,7.02356]
[1777137567240,39.21,77309.38,0.02,0.02023,1e-05,7.02679]
[1777137572276,39.21,77310.52,0.02,0.02024,1e-05,7.02938]
[1777137580684,39.21,77310.66,0.02,0.02025,1e-05,7.03082]
[1777137590754,39.21,77311.05,0.02,0.02025,1e-05,7.033]
[1777137596453,39.21,77311.69,0.02,0.02026,1e-05,7.03525]
[1777137603501,39.22,77311.58,0.02,0.02026,1e-05,7.03583]
[1777137608537,39.22,77310.6,0.02,0.02026,1e-05,7.03377]
[1777137613572,39.22,77309.48,0.02,0.02025,1e-05,7.03137]
[1777137618607,39.22,77309.73,0.02,0.02025,1e-05,7.0326]
[1777137623642,39.22,77308.28,0.02,0.02024,1e-05,7.02932]
[1777137631035,39.22,77308.03,0.02,0.02024,1e-05,7.02845]
[1777137641105,39.22,77307.58,0.02,0.02024,1e-05,7.02842]
[1777137646803,39.22,77308.34,0.02,0.02025,1e-05,7.03113]
[1777137651838,39.22,77308.33,0.02,0.02025,1e-05,7.03167]
[1777137659893,39.22,77308.16,0.02,0.02025,1e-05,7.03211]
[1777137664930,39.22,77307.84,0.02,0.02025,1e-05,7.03182]
[1777137669964,39.23,77307.73,0.02,0.02025,1e-05,7.03209]
[1777137680038,39.23,77308.09,0.02,0.02026,1e-05,7.03414]
[1777137687085,39.23,77308.04,0.02,0.02026,1e-05,7.03476]
[1777137692120,39.23,77311.16,0.02,0.02029,1e-05,7.04249]
[1777137697155,39.23,77311.76,0.02,0.0203,1e-05,7.04454]
[1777137708229,39.23,77312.39,0.02,0.0203,1e-05,7.04718]
[1777137713267,39.23,77313.1,0.02,0.02031,1e-05,7.04949]
[1777137721669,39.23,77312.99,0.02,0.02031,1e-05,7.04992]
[1777137731737,39.23,77312.92,0.02,0.02031,1e-05,7.05052]
[1777137737438,39.23,77314.8,0.02,0.02033,1e-05,7.05589]
[1777137738445,39.23,77336.01,0.02,0.02052,1e-05,7.1124]
[1777137739453,39.23,77353.27,0.02,0.02067,1e-05,7.15855]
[1777137744488,39.23,77354.47,0.02,0.02068,1e-05,7.16133]
[1777137749524,39.23,77359.44,0.02,0.02072,1e-05,7.17412]
[1777137754562,39.23,77359.49,0.02,0.02072,1e-05,7.17259]
[1777137760604,39.23,77363.99,0.02,0.02075,1e-05,7.18392]
[1777137765639,39.23,77365.97,0.02,0.02077,1e-05,7.18854]
[1777137772021,39.23,77367.46,0.02,0.02078,1e-05,7.1915]
[1777137776719,39.23,77377.88,0.02,0.02087,1e-05,7.21881]
[1777137777725,39.23,77390.27,0.02,0.02098,1e-05,7.25211]
[1777137782760,39.22,77385.66,0.02,0.02093,1e-05,7.23836]
[1777137784774,39.22,77376.69,0.02,0.02085,1e-05,7.21371]
[1777137789809,39.22,77377.61,0.02,0.02086,1e-05,7.21524]
[1777137794844,39.22,77380.06,0.02,0.02087,1e-05,7.22088]
[1777137799879,39.22,77378.97,0.02,0.02086,1e-05,7.21694]
[1777137804914,39.22,77376.95,0.02,0.02084,1e-05,7.21052]
[1777137809949,39.22,77377.35,0.02,0.02084,1e-05,7.21069]
[1777137814985,39.22,77376.93,0.02,0.02083,1e-05,7.2075]
[1777137820021,39.22,77376.87,0.02,0.02083,1e-05,7.20629]
[1777137825056,39.21,77368.55,0.02,0.02075,1e-05,7.18286]
[1777137832441,39.21,77365.37,0.02,0.02072,1e-05,7.17312]
[1777137838146,39.21,77363.64,0.02,0.0207,1e-05,7.16756]
[1777137843181,39.21,77358.27,0.02,0.02065,1e-05,7.15244]
[1777137848216,39.21,77355.89,0.02,0.02063,1e-05,7.14546]
[1777137853251,39.21,77353.51,0.02,0.0206,1e-05,7.13856]
[1777137858286,39.21,77350.12,0.02,0.02057,1e-05,7.12904]
[1777137864331,39.21,77349.81,0.02,0.02057,1e-05,7.12773]
[1777137865341,39.21,77359.09,0.02,0.02065,1e-05,7.1525]
[1777137868360,39.21,77368.38,0.02,0.02073,1e-05,7.17709]
[1777137873395,39.21,77370.3,0.02,0.02074,1e-05,7.18039]
[1777137878430,39.21,77372.89,0.02,0.02076,1e-05,7.18653]
[1777137883469,39.2,77370.7,0.02,0.02074,1e-05,7.17978]
[1777137888503,39.2,77372.1,0.02,0.02075,1e-05,7.18272]
[1777137893538,39.2,77372.61,0.02,0.02075,1e-05,7.18326]
[1777137898573,39.2,77372.33,0.02,0.02074,1e-05,7.18168]
[1777137905623,39.2,77374.75,0.02,0.02076,1e-05,7.18701]
[1777137910659,39.2,77376.47,0.02,0.02077,1e-05,7.19078]
[1777137915693,39.2,77377.53,0.02,0.02078,1e-05,7.19273]
[1777137920737,39.2,77379.11,0.02,0.02079,1e-05,7.19607]
[1777137922098,39.2,77391.82,0.02,0.0209,1e-05,7.23]
[1777137927211,39.2,77399.95,0.02,0.02097,1e-05,7.25125]
[1777137933151,39.19,77400.25,0.02,0.02097,1e-05,7.24877]
[1777137938858,39.19,77396.38,0.02,0.02093,1e-05,7.23669]
[1777137943893,39.19,77395.59,0.02,0.02091,1e-05,7.23329]
[1777137949491,39.19,77391.87,0.02,0.02088,1e-05,7.22226]
[1777137954970,39.19,77390.21,0.02,0.02086,1e-05,7.2162]
[1777137960018,39.18,77390.74,0.02,0.02086,1e-05,7.21654]
[1777137965040,39.18,77391.01,0.02,0.02086,1e-05,7.21618]
[1777137972090,39.18,77382.37,0.02,0.02078,1e-05,7.19153]
[1777137978131,39.18,77382.37,0.02,0.02077,1e-05,7.19048]
[1777137983504,39.18,77382.86,0.02,0.02077,1e-05,7.19093]
[1777137989208,39.18,77382.1,0.02,0.02076,1e-05,7.18784]
[1777137994244,39.18,77377.76,0.02,0.02072,1e-05,7.17428]
[1777137999277,39.18,77376.97,0.02,0.02071,1e-05,7.17143]
[1777138006327,39.17,77377.52,0.02,0.02071,1e-05,7.17193]
[1777138013714,39.17,77375.81,0.02,0.02069,1e-05,7.16636]
[1777138021433,39.17,77375.91,0.02,0.02069,1e-05,7.16558]
[1777138026467,39.17,77375.47,0.02,0.02068,1e-05,7.16375]
[1777138031503,39.17,77375.74,0.02,0.02068,1e-05,7.16384]
[1777138036537,39.17,77375.98,0.02,0.02068,1e-05,7.16384]
[1777138041571,39.17,77375.48,0.02,0.02068,1e-05,7.16187]
[1777138048621,39.17,77375.89,0.02,0.02068,1e-05,7.16211]
[1777138053660,39.17,77377.22,0.02,0.02069,1e-05,7.16402]
[1777138059702,39.17,77378.2,0.02,0.02069,1e-05,7.1659]
[1777138066754,39.16,77377.79,0.02,0.02068,1e-05,7.16389]
[1777138072794,39.16,77378.07,0.02,0.02068,1e-05,7.16389]
[1777138077829,39.16,77378.83,0.02,0.02069,1e-05,7.1653]
[1777138082867,39.16,77378.66,0.02,0.02069,1e-05,7.16421]
[1777138088988,39.16,77373.88,0.02,0.02064,1e-05,7.15102]
[1777138094277,39.16,77370.03,0.02,0.0206,1e-05,7.13981]
[1777138099990,39.16,77364.23,0.02,0.02055,1e-05,7.12385]
[1777138105025,39.16,77359.94,0.02,0.02051,1e-05,7.11211]
[1777138110059,39.16,77358.39,0.02,0.0205,1e-05,7.10779]
[1777138117108,39.16,77357.3,0.02,0.02049,1e-05,7.10363]
[1777138122164,39.16,77356.34,0.02,0.02048,1e-05,7.10095]
[1777138124487,39.16,77343.05,0.02,0.02036,1e-05,7.06552]
[1777138130219,39.16,77339.15,0.02,0.02033,1e-05,7.0554]
[1777138135254,39.16,77338.46,0.02,0.02032,1e-05,7.05385]
[1777138139282,39.16,77327.21,0.02,0.02023,1e-05,7.02426]
[1777138144633,39.16,77316.28,0.02,0.02013,1e-05,6.99593]
[1777138150360,39.16,77308.45,0.02,0.02007,1e-05,6.97621]
[1777138155395,39.16,77303.05,0.02,0.02003,1e-05,6.96294]
[1777138160430,39.16,77301.65,0.02,0.02002,1e-05,6.96029]
[1777138167479,39.17,77302.42,0.02,0.02003,1e-05,6.96378]
[1777138172514,39.17,77304.16,0.02,0.02004,1e-05,6.96834]
[1777138177549,39.17,77305.75,0.02,0.02006,1e-05,6.97349]
[1777138183591,39.17,77310.84,0.02,0.02011,1e-05,6.98798]
[1777138190642,39.17,77313.15,0.02,0.02013,1e-05,6.99521]
[1777138196684,39.17,77314.8,0.02,0.02015,1e-05,7.00045]
[1777138201720,39.17,77314.45,0.02,0.02015,1e-05,7.00022]
[1777138206759,39.17,77309.3,0.02,0.02011,1e-05,6.98734]
[1777138208770,39.17,77320.82,0.02,0.02021,1e-05,7.01806]
[1777138213804,39.18,77319.79,0.02,0.0202,1e-05,7.01592]
[1777138218839,39.18,77316.31,0.02,0.02017,1e-05,7.00733]
[1777138223874,39.18,77317.59,0.02,0.02019,1e-05,7.01135]
[1777138228909,39.18,77318.17,0.02,0.02019,1e-05,7.01349]
[1777138235284,39.18,77319.57,0.02,0.0202,1e-05,7.01696]
[1777138240993,39.18,77322.64,0.02,0.02023,1e-05,7.02563]
[1777138246028,39.18,77323.04,0.02,0.02024,1e-05,7.02719]
[1777138252070,39.18,77323.13,0.02,0.02024,1e-05,7.02799]
[1777138258112,39.18,77324.19,0.02,0.02025,1e-05,7.03135]
[1777138263147,39.18,77325.13,0.02,0.02026,1e-05,7.03428]
[1777138269189,39.18,77326.69,0.02,0.02028,1e-05,7.0389]
[1777138274224,39.18,77326.92,0.02,0.02028,1e-05,7.03995]
[1777138280266,39.18,77326.39,0.02,0.02028,1e-05,7.03898]
[1777138285634,39.18,77325.24,0.02,0.02027,1e-05,7.03632]
[1777138291343,39.18,77326.09,0.02,0.02027,1e-05,7.03799]
[1777138297385,39.19,77326.13,0.02,0.02028,1e-05,7.03855]
[1777138302419,39.19,77326.53,0.02,0.02028,1e-05,7.03998]
[1777138307455,39.19,77328.86,0.02,0.0203,1e-05,7.04651]
[1777138313497,39.19,77329.88,0.02,0.02031,1e-05,7.04956]
[1777138318532,39.19,77331.84,0.02,0.02033,1e-05,7.05503]
[1777138323569,39.19,77324.11,0.02,0.02026,1e-05,7.03475]
[1777138328603,39.19,77322.22,0.02,0.02025,1e-05,7.03014]
[1777138333638,39.19,77323.45,0.02,0.02026,1e-05,7.03383]
[1777138339679,39.19,77323.61,0.02,0.02026,1e-05,7.03474]
[1777138344716,39.19,77323.15,0.02,0.02026,1e-05,7.03392]
[1777138349750,39.19,77322.98,0.02,0.02026,1e-05,7.03387]
[1777138354787,39.19,77322.7,0.02,0.02026,1e-05,7.0325]
[1777138359829,39.19,77321.46,0.02,0.02025,1e-05,7.02963]
[1777138360829,39.19,77311.33,0.02,0.02016,1e-05,7.00293]
[1777138361835,39.19,77299.21,0.02,0.02006,1e-05,6.97106]
[1777138366874,39.19,77287.54,0.02,0.01996,1e-05,6.94129]
[1777138371911,39.19,77278.26,0.02,0.01988,1e-05,6.91821]
[1777138376950,39.2,77275.59,0.02,0.01987,1e-05,6.91258]
[1777138381985,39.2,77269.09,0.02,0.01981,1e-05,6.89701]
[1777138385012,39.2,77252.11,0.02,0.01967,1e-05,6.85371]
[1777138392055,39.2,77246.24,0.02,0.01963,1e-05,6.84107]
[1777138397090,39.2,77247.03,0.02,0.01965,1e-05,6.84509]
[1777138403132,39.21,77247.92,0.02,0.01966,1e-05,6.8497]
[1777138408168,39.21,77253.73,0.02,0.01972,1e-05,6.86663]
[1777138413203,39.21,77254.16,0.02,0.01972,1e-05,6.86847]
[1777138418238,39.22,77252.6,0.02,0.01972,1e-05,6.86632]
[1777138422266,39.22,77243.65,0.02,0.01965,1e-05,6.84459]
[1777138427302,39.22,77241.38,0.02,0.01964,1e-05,6.84123]
[1777138432336,39.22,77244.35,0.02,0.01967,1e-05,6.851]
[1777138437373,39.23,77247.79,0.02,0.0197,1e-05,6.86194]
[1777138442407,39.23,77252.07,0.02,0.01975,1e-05,6.87495]
[1777138448450,39.23,77253.38,0.02,0.01976,1e-05,6.88054]
[1777138453485,39.23,77261.66,0.02,0.01984,1e-05,6.90383]
[1777138455499,39.23,77270.63,0.02,0.01992,1e-05,6.92791]
[1777138460534,39.24,77274.88,0.02,0.01996,1e-05,6.94036]
[1777138465571,39.24,77275.19,0.02,0.01997,1e-05,6.94246]
[1777138471620,39.24,77274.94,0.02,0.01997,1e-05,6.9423]
[1777138476972,39.24,77271.89,0.02,0.01995,1e-05,6.93558]
[1777138482697,39.24,77272.66,0.02,0.01996,1e-05,6.93916]
[1777138487732,39.24,77271.28,0.02,0.01995,1e-05,6.93684]
[1777138492804,39.25,77271.41,0.02,0.01996,1e-05,6.93849]
[1777138499853,39.25,77273.05,0.02,0.01998,1e-05,6.94456]
[1777138504888,39.25,77272.61,0.02,0.01998,1e-05,6.94464]
[1777138509923,39.25,77273.73,0.02,0.01999,1e-05,6.94881]
[1777138514958,39.25,77279.65,0.02,0.02005,1e-05,6.96553]
[1777138517979,39.25,77289.58,0.02,0.02013,1e-05,6.99226]
[1777138523014,39.26,77293.33,0.02,0.02017,1e-05,7.00298]
[1777138528049,39.26,77292.05,0.02,0.02016,1e-05,7.00037]
[1777138533084,39.26,77292.05,0.02,0.02016,1e-05,7.0001]
[1777138538120,39.26,77290.8,0.02,0.02015,1e-05,6.99758]
[1777138543154,39.26,77288.48,0.02,0.02013,1e-05,6.99227]
[1777138548189,39.26,77287.37,0.02,0.02013,1e-05,6.99017]
[1777138553224,39.26,77287.22,0.02,0.02013,1e-05,6.99062]
[1777138561279,39.26,77285.96,0.02,0.02012,1e-05,6.98865]
[1777138566316,39.26,77281.05,0.02,0.02008,1e-05,6.97664]
[1777138572358,39.27,77281.07,0.02,0.02009,1e-05,6.97784]
[1777138577682,39.27,77280.51,0.02,0.02009,1e-05,6.97749]
[1777138583435,39.27,77281.33,0.02,0.0201,1e-05,6.98057]
[1777138590486,39.27,77281.76,0.02,0.0201,1e-05,6.98297]
[1777138596527,39.27,77285.25,0.02,0.02014,1e-05,6.9923]
[1777138601562,39.27,77285.64,0.02,0.02014,1e-05,6.99414]
[1777138606597,39.27,77286.21,0.02,0.02015,1e-05,6.99643]
[1777138611632,39.27,77286.46,0.02,0.02015,1e-05,6.99786]
[1777138616667,39.28,77288.69,0.02,0.02018,1e-05,7.00449]
[1777138621702,39.28,77292.94,0.02,0.02021,1e-05,7.01638]
[1777138626737,39.28,77293.96,0.02,0.02023,1e-05,7.01965]
[1777138631773,39.28,77294.08,0.02,0.02023,1e-05,7.02056]
[1777138636807,39.28,77304.15,0.02,0.02032,1e-05,7.04769]
[1777138643855,39.28,77308.09,0.02,0.02035,1e-05,7.05856]
[1777138648891,39.28,77308.93,0.02,0.02036,1e-05,7.06104]
[1777138658242,39.28,77309.95,0.02,0.02037,1e-05,7.06314]
[1777138663996,39.28,77309.52,0.02,0.02037,1e-05,7.06228]
[1777138669031,39.28,77308.73,0.02,0.02036,1e-05,7.06041]
[1777138678094,39.28,77310.81,0.02,0.02038,1e-05,7.06634]
[1777138685150,39.28,77309.97,0.02,0.02037,1e-05,7.0644]
[1777138690178,39.28,77319.17,0.02,0.02045,1e-05,7.08902]
[1777138695213,39.28,77318.82,0.02,0.02045,1e-05,7.0881]
[1777138702262,39.28,77318.07,0.02,0.02045,1e-05,7.08613]
[1777138708304,39.28,77317.26,0.02,0.02044,1e-05,7.08401]
[1777138714347,39.28,77317.16,0.02,0.02043,1e-05,7.08273]
[1777138719382,39.28,77316.42,0.02,0.02043,1e-05,7.08065]
[1777138728736,39.28,77316.15,0.02,0.02042,1e-05,7.07973]
[1777138738807,39.28,77315.47,0.02,0.02042,1e-05,7.07775]
[1777138744558,39.28,77315.13,0.02,0.02041,1e-05,7.07677]
[1777138749593,39.28,77315.91,0.02,0.02042,1e-05,7.07878]
[1777138754631,39.28,77321.65,0.02,0.02047,1e-05,7.09386]
[1777138759663,39.28,77320.17,0.02,0.02046,1e-05,7.08973]
[1777138764698,39.28,77320.05,0.02,0.02046,1e-05,7.08924]
[1777138769733,39.28,77319.02,0.02,0.02045,1e-05,7.08634]
[1777138774768,39.28,77318.85,0.02,0.02044,1e-05,7.08471]
[1777138780810,39.28,77312.93,0.02,0.02039,1e-05,7.06892]
[1777138785845,39.28,77312.54,0.02,0.02039,1e-05,7.06788]
[1777138790880,39.28,77315.04,0.02,0.02041,1e-05,7.0745]
[1777138795915,39.28,77315.49,0.02,0.02041,1e-05,7.07565]
[1777138802964,39.28,77315.84,0.02,0.02041,1e-05,7.07649]
[1777138809302,39.28,77316.35,0.02,0.02042,1e-05,7.07776]
[1777138816060,39.28,77316.46,0.02,0.02042,1e-05,7.07795]
[1777138827138,39.28,77317.4,0.02,0.02043,1e-05,7.08026]
[1777138832172,39.28,77316.08,0.02,0.02041,1e-05,7.07562]
[1777138837207,39.28,77316.31,0.02,0.02041,1e-05,7.07616]
[1777138846270,39.28,77316.28,0.02,0.02041,1e-05,7.07597]
[1777138856339,39.28,77316.6,0.02,0.02042,1e-05,7.07669]
[1777138861379,39.28,77316.69,0.02,0.02042,1e-05,7.07686]
[1777138866415,39.28,77316.62,0.02,0.02042,1e-05,7.0766]
[1777138873463,39.28,77316.75,0.02,0.02042,1e-05,7.07685]
[1777138879505,39.28,77316.36,0.02,0.02041,1e-05,7.07573]
[1777138887565,39.28,77316.26,0.02,0.02041,1e-05,7.07537]
[1777138894623,39.28,77315.9,0.02,0.0204,1e-05,7.07331]
[1777138899977,39.28,77316.25,0.02,0.02041,1e-05,7.07419]
[1777138905729,39.28,77316.48,0.02,0.02041,1e-05,7.07476]
[1777138910763,39.28,77318.27,0.02,0.02042,1e-05,7.07944]
[1777138915798,39.28,77315.93,0.02,0.0204,1e-05,7.07313]
[1777138920833,39.28,77315.55,0.02,0.0204,1e-05,7.07209]
[1777138925868,39.28,77315.37,0.02,0.0204,1e-05,7.07159]
[1777138928891,39.28,77303.38,0.02,0.02029,1e-05,7.03979]
[1777138933926,39.28,77304.34,0.02,0.0203,1e-05,7.04253]
[1777138938960,39.28,77303.01,0.02,0.02029,1e-05,7.03924]
[1777138943997,39.28,77305.61,0.02,0.02032,1e-05,7.04636]
[1777138949031,39.28,77305.91,0.02,0.02032,1e-05,7.04733]
[1777138954066,39.28,77306.03,0.02,0.02032,1e-05,7.04679]
[1777138959101,39.28,77305.93,0.02,0.02032,1e-05,7.0467]
[1777138966150,39.28,77306.4,0.02,0.02032,1e-05,7.04819]
[1777138971185,39.28,77304.06,0.02,0.0203,1e-05,7.04217]
[1777138976223,39.28,77303.06,0.02,0.0203,1e-05,7.03973]
[1777138981257,39.28,77302.33,0.02,0.02029,1e-05,7.03804]
[1777138986290,39.28,77301.77,0.02,0.02029,1e-05,7.03681]
[1777138991326,39.28,77301.5,0.02,0.02028,1e-05,7.03636]
[1777138996361,39.28,77301.82,0.02,0.02029,1e-05,7.03746]
[1777139001396,39.28,77302.55,0.02,0.0203,1e-05,7.03964]
[1777139007440,39.28,77302.38,0.02,0.02029,1e-05,7.03947]
[1777139012475,39.28,77302.83,0.02,0.0203,1e-05,7.03986]
[1777139017510,39.28,77304.77,0.02,0.02031,1e-05,7.04539]
[1777139022545,39.28,77305.04,0.02,0.02032,1e-05,7.04647]
[1777139027580,39.28,77305.14,0.02,0.02032,1e-05,7.04709]
[1777139032615,39.28,77305.61,0.02,0.02033,1e-05,7.04868]
[1777139038657,39.28,77306.01,0.02,0.02033,1e-05,7.05014]
[1777139043692,39.29,77306.63,0.02,0.02034,1e-05,7.0521]
[1777139048727,39.29,77306.78,0.02,0.02034,1e-05,7.0528]
[1777139055776,39.29,77307.13,0.02,0.02034,1e-05,7.05414]
[1777139061103,39.29,77304.51,0.02,0.02032,1e-05,7.04755]
[1777139066856,39.29,77303.22,0.02,0.02031,1e-05,7.04449]
[1777139071892,39.29,77302.5,0.02,0.0203,1e-05,7.0419]
[1777139078944,39.29,77301.93,0.02,0.0203,1e-05,7.04101]
[1777139083976,39.29,77301.66,0.02,0.0203,1e-05,7.04061]
[1777139085989,39.29,77292.0,0.02,0.02022,1e-05,7.01524]
[1777139091313,39.29,77291.65,0.02,0.02022,1e-05,7.01503]
[1777139098074,39.29,77291.51,0.02,0.02022,1e-05,7.01551]
[1777139103108,39.29,77290.5,0.02,0.02021,1e-05,7.01344]
[1777139108143,39.29,77287.61,0.02,0.02019,1e-05,7.00646]
[1777139115192,39.29,77287.09,0.02,0.02019,1e-05,7.00602]
[1777139120227,39.29,77284.35,0.02,0.02017,1e-05,6.9995]
[1777139125264,39.3,77284.99,0.02,0.02017,1e-05,7.00189]
[1777139130299,39.3,77282.22,0.02,0.02015,1e-05,6.99534]
[1777139135334,39.3,77282.5,0.02,0.02015,1e-05,6.9958]
[1777139141664,39.3,77283.01,0.02,0.02016,1e-05,6.99804]
[1777139151734,39.3,77282.87,0.02,0.02017,1e-05,6.99912]
[1777139161805,39.3,77283.47,0.02,0.02018,1e-05,7.00213]
[1777139167558,39.3,77283.89,0.02,0.02018,1e-05,7.00407]
[1777139176623,39.3,77285.5,0.02,0.0202,1e-05,7.0095]
[1777139181658,39.31,77285.81,0.02,0.0202,1e-05,7.01095]
[1777139192025,39.31,77285.95,0.02,0.02021,1e-05,7.0115]
[1777139201799,39.31,77286.02,0.02,0.02021,1e-05,7.01289]
[1777139207840,39.31,77286.09,0.02,0.02021,1e-05,7.01378]
[1777139212875,39.31,77285.81,0.02,0.02021,1e-05,7.01363]
[1777139217910,39.31,77285.53,0.02,0.02021,1e-05,7.01348]
[1777139223951,39.31,77285.08,0.02,0.02021,1e-05,7.013]
[1777139228987,39.31,77284.81,0.02,0.02021,1e-05,7.01288]
[1777139234022,39.31,77284.12,0.02,0.02021,1e-05,7.01165]
[1777139239068,39.31,77283.47,0.02,0.0202,1e-05,7.01054]
[1777139246117,39.32,77283.68,0.02,0.02021,1e-05,7.01194]
[1777139251152,39.32,77283.31,0.02,0.02021,1e-05,7.01064]
[1777139262517,39.32,77283.22,0.02,0.02021,1e-05,7.01173]
[1777139271292,39.32,77282.94,0.02,0.02021,1e-05,7.01205]
[1777139278343,39.32,77282.42,0.02,0.02021,1e-05,7.01151]
[1777139286398,39.32,77279.14,0.02,0.02018,1e-05,7.00387]
[1777139291433,39.32,77279.35,0.02,0.02019,1e-05,7.00508]
[1777139297476,39.32,77279.13,0.02,0.02019,1e-05,7.00527]
[1777139302797,39.32,77278.24,0.02,0.02018,1e-05,7.00356]
[1777139308552,39.33,77278.3,0.02,0.02019,1e-05,7.00448]
[1777139313587,39.33,77279.57,0.02,0.0202,1e-05,7.00742]
[1777139318622,39.33,77279.32,0.02,0.0202,1e-05,7.00737]
[1777139324664,39.33,77279.95,0.02,0.0202,1e-05,7.00977]
[1777139329700,39.33,77279.92,0.02,0.02021,1e-05,7.01028]
[1777139334734,39.33,77280.59,0.02,0.02021,1e-05,7.01263]
[1777139339769,39.33,77285.35,0.02,0.02026,1e-05,7.02573]
[1777139345811,39.33,77285.21,0.02,0.02026,1e-05,7.02591]
[1777139350846,39.33,77275.4,0.02,0.02017,1e-05,7.00052]
[1777139356888,39.33,77272.75,0.02,0.02015,1e-05,6.99434]
[1777139361922,39.33,77274.15,0.02,0.02017,1e-05,6.99871]
[1777139366958,39.33,77264.98,0.02,0.02009,1e-05,6.97529]
[1777139371993,39.34,77262.86,0.02,0.02007,1e-05,6.96957]
[1777139377027,39.34,77261.67,0.02,0.02007,1e-05,6.96736]
[1777139382063,39.34,77260.77,0.02,0.02006,1e-05,6.96592]
[1777139384077,39.34,77250.44,0.02,0.01997,1e-05,6.93924]
[1777139388105,39.34,77241.5,0.02,0.0199,1e-05,6.91682]
[1777139393430,39.34,77239.09,0.02,0.01989,1e-05,6.91215]
[1777139399182,39.34,77238.95,0.02,0.01989,1e-05,6.91315]
[1777139408246,39.35,77239.63,0.02,0.0199,1e-05,6.91736]
[1777139413570,39.35,77239.7,0.02,0.01991,1e-05,6.91912]
[1777139419322,39.35,77239.53,0.02,0.01991,1e-05,6.92024]
[1777139424357,39.35,77239.45,0.02,0.01992,1e-05,6.92107]
[1777139429392,39.35,77236.52,0.02,0.0199,1e-05,6.91497]
[1777139434427,39.36,77236.2,0.02,0.0199,1e-05,6.91445]
[1777139440468,39.36,77236.76,0.02,0.01991,1e-05,6.9175]
[1777139446511,39.36,77236.71,0.02,0.01991,1e-05,6.91893]
[1777139451546,39.36,77233.45,0.02,0.01989,1e-05,6.91147]
[1777139453850,39.36,77218.38,0.02,0.01976,1e-05,6.8731]
[1777139459602,39.36,77218.49,0.02,0.01977,1e-05,6.87535]
[1777139464637,39.37,77219.25,0.02,0.01978,1e-05,6.87896]
[1777139469672,39.37,77222.31,0.02,0.01981,1e-05,6.88849]
[1777139479742,39.37,77224.41,0.02,0.01984,1e-05,6.89698]
[1777139484777,39.37,77232.14,0.02,0.01991,1e-05,6.91857]
[1777139490819,39.38,77233.61,0.02,0.01993,1e-05,6.92395]
[1777139502906,39.38,77234.41,0.02,0.01994,1e-05,6.92793]
[1777139507941,39.38,77236.15,0.02,0.01996,1e-05,6.93365]
[1777139514275,39.38,77236.72,0.02,0.01997,1e-05,6.9365]
[1777139524346,39.39,77236.87,0.02,0.01998,1e-05,6.93911]
[1777139530095,39.39,77237.18,0.02,0.01999,1e-05,6.94123]
[1777139539158,39.39,77237.12,0.02,0.01999,1e-05,6.94298]
[1777139545200,39.39,77236.9,0.02,0.02,1e-05,6.94367]
[1777139550235,39.39,77236.96,0.02,0.02,1e-05,6.94487]
[1777139558292,39.4,77237.63,0.02,0.02001,1e-05,6.94724]
[1777139563325,39.4,77237.51,0.02,0.02001,1e-05,6.94794]
[1777139569368,39.4,77237.46,0.02,0.02001,1e-05,6.94901]
[1777139574696,39.4,77237.3,0.02,0.02002,1e-05,6.94978]
[1777139584766,39.4,77237.14,0.02,0.02002,1e-05,6.95132]
[1777139590515,39.4,77236.73,0.02,0.02002,1e-05,6.9514]
[1777139596557,39.41,77237.88,0.02,0.02004,1e-05,6.95555]
[1777139601593,39.41,77238.25,0.02,0.02004,1e-05,6.95745]
[1777139606628,39.41,77238.31,0.02,0.02005,1e-05,6.95852]
[1777139614991,39.41,77237.75,0.02,0.02004,1e-05,6.95748]
[1777139620726,39.41,77237.9,0.02,0.02005,1e-05,6.95896]
[1777139627775,39.41,77237.82,0.02,0.02005,1e-05,6.96]
[1777139635131,39.42,77237.5,0.02,0.02005,1e-05,6.96041]
[1777139640867,39.42,77237.17,0.02,0.02005,1e-05,6.9606]
[1777139645902,39.42,77236.96,0.02,0.02005,1e-05,6.96093]
[1777139655271,39.42,77237.03,0.02,0.02006,1e-05,6.96266]
[1777139661007,39.42,77229.52,0.02,0.02,1e-05,6.94414]
[1777139666042,39.42,77229.54,0.02,0.02,1e-05,6.94519]
[1777139672084,39.42,77228.72,0.02,0.02,1e-05,6.94321]
[1777139677119,39.43,77224.31,0.02,0.01996,1e-05,6.93276]
[1777139682154,39.43,77220.72,0.02,0.01994,1e-05,6.92449]
[1777139687190,39.43,77218.77,0.02,0.01992,1e-05,6.92057]
[1777139692224,39.43,77218.58,0.02,0.01993,1e-05,6.92126]
[1777139697261,39.43,77217.58,0.02,0.01992,1e-05,6.91983]
[1777139702296,39.43,77218.65,0.02,0.01994,1e-05,6.92378]
[1777139707330,39.43,77218.72,0.02,0.01994,1e-05,6.92512]
[1777139712365,39.44,77218.56,0.02,0.01994,1e-05,6.92584]
[1777139717400,39.44,77217.42,0.02,0.01994,1e-05,6.92401]
[1777139722436,39.44,77215.12,0.02,0.01992,1e-05,6.91917]
[1777139727470,39.44,77209.77,0.02,0.01988,1e-05,6.90646]
[1777139732505,39.44,77203.99,0.02,0.01983,1e-05,6.89172]
[1777139737540,39.44,77212.62,0.02,0.01991,1e-05,6.91556]
[1777139739559,39.44,77222.04,0.02,0.01999,1e-05,6.94064]
[1777139743587,39.45,77232.74,0.02,0.02009,1e-05,6.96938]
[1777139745902,39.45,77241.91,0.02,0.02017,1e-05,6.99387]
[1777139751644,39.45,77246.98,0.02,0.02021,1e-05,7.00773]
[1777139756680,39.45,77252.37,0.02,0.02026,1e-05,7.02232]
[1777139761720,39.45,77253.44,0.02,0.02027,1e-05,7.02551]
[1777139766750,39.45,77245.88,0.02,0.02021,1e-05,7.00595]
[1777139771785,39.45,77245.43,0.02,0.0202,1e-05,7.00522]
[1777139776820,39.45,77246.53,0.02,0.02022,1e-05,7.00859]
[1777139781855,39.45,77245.93,0.02,0.02021,1e-05,7.00745]
[1777139786892,39.45,77244.5,0.02,0.0202,1e-05,7.00415]
[1777139791926,39.45,77243.9,0.02,0.02019,1e-05,7.00202]
[1777139797969,39.45,77243.85,0.02,0.0202,1e-05,7.00247]
[1777139803004,39.45,77242.68,0.02,0.02019,1e-05,6.99989]
[1777139808042,39.45,77242.47,0.02,0.02019,1e-05,6.99984]
[1777139814083,39.45,77243.19,0.02,0.0202,1e-05,7.00232]
[1777139819120,39.45,77242.45,0.02,0.02019,1e-05,7.00087]
[1777139822139,39.46,77229.32,0.02,0.02008,1e-05,6.96675]
[1777139827175,39.46,77233.4,0.02,0.02012,1e-05,6.9782]
[1777139832209,39.46,77237.87,0.02,0.02016,1e-05,6.99057]
[1777139836532,39.46,77224.95,0.02,0.02005,1e-05,6.95719]
[1777139842279,39.46,77222.24,0.02,0.02003,1e-05,6.95104]
[1777139847316,39.46,77222.9,0.02,0.02004,1e-05,6.95364]
[1777139852351,39.46,77222.29,0.02,0.02003,1e-05,6.95189]
[1777139858394,39.46,77223.55,0.02,0.02005,1e-05,6.95622]
[1777139863428,39.46,77223.35,0.02,0.02005,1e-05,6.95655]
[1777139868463,39.46,77220.95,0.02,0.02003,1e-05,6.95113]
[1777139873499,39.47,77219.08,0.02,0.02002,1e-05,6.94714]
[1777139878536,39.47,77221.84,0.02,0.02004,1e-05,6.95528]
[1777139883571,39.47,77230.53,0.02,0.02012,1e-05,6.97885]
[1777139888606,39.47,77237.08,0.02,0.02018,1e-05,6.99665]
[1777139893642,39.47,77238.53,0.02,0.02019,1e-05,7.00096]
[1777139898677,39.47,77240.62,0.02,0.02021,1e-05,7.00691]
[1777139907028,39.47,77242.55,0.02,0.02023,1e-05,7.0127]
[1777139917098,39.47,77247.68,0.02,0.02028,1e-05,7.02577]
[1777139922848,39.47,77248.34,0.02,0.02028,1e-05,7.02777]
[1777139927884,39.47,77247.94,0.02,0.02028,1e-05,7.02701]
[1777139932918,39.47,77248.54,0.02,0.02029,1e-05,7.02885]
[1777139937953,39.47,77253.17,0.02,0.02033,1e-05,7.04123]
[1777139942988,39.47,77253.54,0.02,0.02033,1e-05,7.04233]
[1777139948023,39.47,77254.6,0.02,0.02034,1e-05,7.04525]
[1777139956085,39.47,77256.41,0.02,0.02036,1e-05,7.05016]
[1777139961119,39.47,77256.94,0.02,0.02036,1e-05,7.05162]
[1777139966154,39.47,77257.44,0.02,0.02037,1e-05,7.05299]
[1777139972196,39.47,77257.94,0.02,0.02037,1e-05,7.05331]
[1777139977518,39.47,77240.97,0.02,0.02022,1e-05,7.00865]
[1777139983279,39.47,77242.12,0.02,0.02023,1e-05,7.01212]
[1777139988309,39.47,77242.91,0.02,0.02024,1e-05,7.01456]
[1777139993344,39.48,77249.97,0.02,0.0203,1e-05,7.03345]
[1777139998379,39.48,77249.47,0.02,0.0203,1e-05,7.03233]
[1777140002407,39.48,77228.07,0.02,0.02011,1e-05,6.9763]
[1777140005429,39.48,77215.43,0.02,0.02001,1e-05,6.94363]
[1777140009460,39.48,77224.29,0.02,0.02009,1e-05,6.96751]
[1777140015502,39.48,77224.92,0.02,0.02009,1e-05,6.97003]
[1777140020537,39.48,77229.8,0.02,0.02014,1e-05,6.98351]
[1777140025572,39.48,77228.39,0.02,0.02013,1e-05,6.98043]
[1777140030609,39.48,77229.03,0.02,0.02014,1e-05,6.98272]
[1777140035642,39.48,77228.99,0.02,0.02013,1e-05,6.98221]
[1777140040677,39.48,77229.78,0.02,0.02014,1e-05,6.98487]
[1777140045712,39.48,77230.23,0.02,0.02015,1e-05,6.98662]
[1777140050751,39.48,77236.62,0.02,0.02021,1e-05,7.00392]
[1777140056792,39.48,77239.39,0.02,0.02023,1e-05,7.01168]
[1777140061833,39.48,77243.83,0.02,0.02027,1e-05,7.02366]
[1777140066864,39.49,77246.04,0.02,0.02029,1e-05,7.02974]
[1777140069883,39.49,77255.36,0.02,0.02037,1e-05,7.05445]
[1777140075925,39.49,77256.78,0.02,0.02038,1e-05,7.0582]
[1777140080960,39.49,77264.11,0.02,0.02045,1e-05,7.07756]
[1777140085996,39.49,77266.71,0.02,0.02047,1e-05,7.08428]
[1777140088348,39.48,77279.77,0.02,0.02058,1e-05,7.11876]
[1777140094052,39.48,77280.26,0.02,0.02058,1e-05,7.11851]
[1777140099089,39.48,77287.33,0.02,0.02064,1e-05,7.13678]
[1777140104124,39.48,77294.38,0.02,0.0207,1e-05,7.15487]
[1777140109162,39.48,77294.83,0.02,0.0207,1e-05,7.15526]
[1777140113187,39.48,77304.87,0.02,0.02079,1e-05,7.18143]
[1777140118558,39.48,77304.8,0.02,0.02079,1e-05,7.18]
[1777140124264,39.48,77307.01,0.02,0.0208,1e-05,7.1849]
[1777140129299,39.48,77303.64,0.02,0.02077,1e-05,7.17482]
[1777140134335,39.48,77300.64,0.02,0.02074,1e-05,7.16568]
[1777140139370,39.47,77299.5,0.02,0.02072,1e-05,7.16175]
[1777140144405,39.47,77299.13,0.02,0.02072,1e-05,7.15992]
[1777140149440,39.47,77295.96,0.02,0.02069,1e-05,7.15063]
[1777140154476,39.47,77293.39,0.02,0.02066,1e-05,7.14198]
[1777140159510,39.47,77293.6,0.02,0.02066,1e-05,7.14184]
[1777140165555,39.47,77293.8,0.02,0.02066,1e-05,7.14155]
[1777140172604,39.47,77292.32,0.02,0.02064,1e-05,7.13666]
[1777140177639,39.47,77291.76,0.02,0.02064,1e-05,7.13454]
[1777140187709,39.47,77291.22,0.02,0.02063,1e-05,7.13186]
[1777140192744,39.46,77291.44,0.02,0.02063,1e-05,7.13184]
[1777140199793,39.46,77291.11,0.02,0.02062,1e-05,7.13013]
[1777140205836,39.46,77291.74,0.02,0.02062,1e-05,7.13111]
[1777140210869,39.46,77292.16,0.02,0.02063,1e-05,7.13164]
[1777140215904,39.46,77292.19,0.02,0.02062,1e-05,7.13009]
[1777140220940,39.46,77292.3,0.02,0.02062,1e-05,7.1298]
[1777140226982,39.46,77292.09,0.02,0.02062,1e-05,7.12857]
[1777140233024,39.46,77292.17,0.02,0.02061,1e-05,7.12811]
[1777140238059,39.46,77292.0,0.02,0.02061,1e-05,7.1271]
[1777140243094,39.46,77292.21,0.02,0.02061,1e-05,7.12711]
[1777140249475,39.46,77291.86,0.02,0.0206,1e-05,7.12542]
[1777140255178,39.46,77291.31,0.02,0.0206,1e-05,7.12342]
[1777140260213,39.45,77292.36,0.02,0.02061,1e-05,7.12569]
[1777140263234,39.45,77303.72,0.02,0.0207,1e-05,7.15564]
[1777140266255,39.45,77312.72,0.02,0.02078,1e-05,7.17925]
[1777140269624,39.45,77285.95,0.02,0.02054,1e-05,7.10709]
[1777140271291,39.45,77276.79,0.02,0.02046,1e-05,7.08155]
[1777140276325,39.45,77284.59,0.02,0.02053,1e-05,7.10199]
[1777140281360,39.45,77289.85,0.02,0.02057,1e-05,7.1156]
[1777140286395,39.45,77290.88,0.02,0.02058,1e-05,7.11788]
[1777140291430,39.45,77281.1,0.02,0.02049,1e-05,7.09146]
[1777140296465,39.45,77279.86,0.02,0.02048,1e-05,7.0879]
[1777140301505,39.45,77279.96,0.02,0.02048,1e-05,7.08794]
[1777140306535,39.45,77282.98,0.02,0.02051,1e-05,7.0957]
[1777140309900,39.45,77256.97,0.02,0.02028,1e-05,7.02677]
[1777140315599,39.45,77260.1,0.02,0.02031,1e-05,7.03513]
[1777140321641,39.45,77261.84,0.02,0.02032,1e-05,7.03976]
[1777140326676,39.45,77262.77,0.02,0.02033,1e-05,7.0422]
[1777140331711,39.45,77263.81,0.02,0.02034,1e-05,7.04389]
[1777140336746,39.45,77264.03,0.02,0.02034,1e-05,7.04444]
[1777140341781,39.45,77264.76,0.02,0.02034,1e-05,7.04633]
[1777140346817,39.45,77255.93,0.02,0.02027,1e-05,7.023]
[1777140351852,39.45,77249.52,0.02,0.02021,1e-05,7.00632]
[1777140357893,39.45,77247.64,0.02,0.0202,1e-05,7.00172]
[1777140362929,39.45,77252.2,0.02,0.02024,1e-05,7.014]
[1777140367969,39.45,77252.98,0.02,0.02025,1e-05,7.01627]
[1777140374006,39.45,77262.08,0.02,0.02033,1e-05,7.04037]
[1777140379041,39.45,77263.1,0.02,0.02033,1e-05,7.04306]
[1777140385087,39.45,77263.35,0.02,0.02034,1e-05,7.04369]
[1777140390126,39.45,77263.37,0.02,0.02034,1e-05,7.04371]
[1777140398180,39.45,77263.68,0.02,0.02034,1e-05,7.04343]
[1777140408251,39.45,77263.78,0.02,0.02034,1e-05,7.04364]
[1777140413292,39.45,77263.43,0.02,0.02033,1e-05,7.04268]
[1777140418321,39.45,77265.68,0.02,0.02035,1e-05,7.04858]
[1777140423356,39.45,77267.67,0.02,0.02037,1e-05,7.05376]
[1777140428390,39.45,77269.54,0.02,0.02039,1e-05,7.05858]
[1777140433426,39.45,77271.64,0.02,0.0204,1e-05,7.06397]
[1777140440822,39.45,77272.8,0.02,0.02041,1e-05,7.06672]
[1777140447524,39.45,77275.23,0.02,0.02043,1e-05,7.07289]
[1777140459608,39.45,77276.52,0.02,0.02044,1e-05,7.0746]
[1777140464643,39.45,77277.15,0.02,0.02044,1e-05,7.07592]
[1777140471033,39.45,77277.75,0.02,0.02045,1e-05,7.07716]
[1777140481103,39.45,77277.16,0.02,0.02044,1e-05,7.075]
[1777140486797,39.45,77276.88,0.02,0.02044,1e-05,7.0739]
[1777140491833,39.45,77284.74,0.02,0.0205,1e-05,7.09446]
[1777140496867,39.45,77284.24,0.02,0.0205,1e-05,7.09273]
[1777140505932,39.44,77283.14,0.02,0.02049,1e-05,7.08905]
[1777140511316,39.44,77281.31,0.02,0.02047,1e-05,7.08277]
[1777140517007,39.44,77280.73,0.02,0.02046,1e-05,7.08082]
[1777140522042,39.44,77279.41,0.02,0.02045,1e-05,7.077]
[1777140531106,39.44,77278.75,0.02,0.02044,1e-05,7.07473]
[1777140536140,39.44,77277.37,0.02,0.02043,1e-05,7.07081]
[1777140541181,39.44,77276.96,0.02,0.02042,1e-05,7.06948]
[1777140547239,39.44,77276.55,0.02,0.02042,1e-05,7.06812]
[1777140554288,39.44,77276.79,0.02,0.02042,1e-05,7.06843]
[1777140560333,39.44,77276.65,0.02,0.02042,1e-05,7.06779]
[1777140566375,39.44,77275.92,0.02,0.02041,1e-05,7.06561]
[1777140571738,39.44,77275.9,0.02,0.02041,1e-05,7.06427]
[1777140578460,39.44,77275.63,0.02,0.0204,1e-05,7.06334]
[1777140583494,39.44,77275.46,0.02,0.0204,1e-05,7.06271]
[1777140588530,39.44,77276.12,0.02,0.02041,1e-05,7.06428]
[1777140596586,39.44,77276.18,0.02,0.0204,1e-05,7.06413]
[1777140601949,39.44,77275.88,0.02,0.0204,1e-05,7.06312]
[1777140607665,39.44,77270.34,0.02,0.02035,1e-05,7.04831]
[1777140613706,39.44,77264.78,0.02,0.0203,1e-05,7.03363]
[1777140619749,39.44,77264.57,0.02,0.0203,1e-05,7.03337]
[1777140627804,39.44,77264.45,0.02,0.0203,1e-05,7.03345]
[1777140633846,39.44,77265.64,0.02,0.02031,1e-05,7.03582]
[1777140638881,39.44,77265.15,0.02,0.02031,1e-05,7.0348]
[1777140643916,39.44,77263.97,0.02,0.0203,1e-05,7.03192]
[1777140648952,39.44,77263.84,0.02,0.0203,1e-05,7.03183]
[1777140654993,39.44,77263.2,0.02,0.02029,1e-05,7.03046]
[1777140660029,39.44,77263.03,0.02,0.02029,1e-05,7.03028]
[1777140666075,39.44,77269.78,0.02,0.02035,1e-05,7.04838]
[1777140672438,39.44,77272.75,0.02,0.02038,1e-05,7.05637]
[1777140678159,39.44,77273.77,0.02,0.02039,1e-05,7.05913]
[1777140682508,39.44,77283.89,0.02,0.02048,1e-05,7.08595]
[1777140688229,39.44,77282.33,0.02,0.02046,1e-05,7.08163]
[1777140693264,39.44,77278.71,0.02,0.02043,1e-05,7.07086]
[1777140698298,39.44,77274.74,0.02,0.02039,1e-05,7.06032]
[1777140703334,39.44,77274.08,0.02,0.02039,1e-05,7.05859]
[1777140708369,39.44,77273.65,0.02,0.02038,1e-05,7.05749]
[1777140714411,39.44,77273.86,0.02,0.02039,1e-05,7.05809]
[1777140719446,39.44,77274.54,0.02,0.02039,1e-05,7.05993]
[1777140724481,39.44,77275.46,0.02,0.0204,1e-05,7.06237]
[1777140729516,39.44,77275.16,0.02,0.0204,1e-05,7.06158]
[1777140737575,39.44,77274.98,0.02,0.0204,1e-05,7.06113]
[1777140742933,39.44,77275.73,0.02,0.0204,1e-05,7.06312]
[1777140748658,39.44,77275.68,0.02,0.0204,1e-05,7.06298]
[1777140754700,39.44,77276.1,0.02,0.0204,1e-05,7.06305]
[1777140759733,39.44,77276.31,0.02,0.0204,1e-05,7.0636]
[1777140765775,39.44,77275.91,0.02,0.0204,1e-05,7.06255]
[1777140770812,39.44,77276.19,0.02,0.0204,1e-05,7.06328]
[1777140778867,39.44,77276.44,0.02,0.02041,1e-05,7.06394]
[1777140787930,39.44,77277.32,0.02,0.02041,1e-05,7.06623]
[1777140793285,39.44,77282.02,0.02,0.02045,1e-05,7.07858]
[1777140799007,39.44,77281.9,0.02,0.02045,1e-05,7.07813]
[1777140804045,39.44,77284.64,0.02,0.02048,1e-05,7.08521]
[1777140809080,39.44,77284.14,0.02,0.02047,1e-05,7.0837]
[1777140814116,39.44,77279.23,0.02,0.02042,1e-05,7.06949]
[1777140819151,39.44,77276.39,0.02,0.0204,1e-05,7.06195]
[1777140825194,39.44,77271.16,0.02,0.02035,1e-05,7.04817]
[1777140830229,39.44,77267.45,0.02,0.02032,1e-05,7.0385]
[1777140835264,39.44,77266.07,0.02,0.02031,1e-05,7.03506]
[1777140840300,39.44,77265.97,0.02,0.02031,1e-05,7.03502]
[1777140847347,39.44,77263.0,0.02,0.02029,1e-05,7.02757]
[1777140853390,39.44,77263.61,0.02,0.02029,1e-05,7.02952]
[1777140859434,39.44,77265.31,0.02,0.02031,1e-05,7.03431]
[1777140864469,39.44,77271.13,0.02,0.02036,1e-05,7.04984]
[1777140869504,39.44,77271.91,0.02,0.02037,1e-05,7.052]
[1777140874541,39.44,77271.73,0.02,0.02036,1e-05,7.05057]
[1777140879574,39.44,77272.04,0.02,0.02037,1e-05,7.05149]
[1777140884608,39.44,77272.18,0.02,0.02037,1e-05,7.05195]
[1777140889645,39.44,77272.48,0.02,0.02037,1e-05,7.05283]
[1777140894680,39.44,77273.11,0.02,0.02038,1e-05,7.05457]
[1777140899715,39.44,77273.11,0.02,0.02038,1e-05,7.05463]
[1777140905758,39.44,77273.12,0.02,0.02038,1e-05,7.05474]
[1777140914131,39.44,77275.49,0.02,0.0204,1e-05,7.06106]
[1777140924203,39.44,77275.92,0.02,0.0204,1e-05,7.06222]
[1777140934272,39.44,77276.14,0.02,0.0204,1e-05,7.06177]
[1777140943017,39.44,77276.18,0.02,0.0204,1e-05,7.06188]
[1777140950066,39.44,77276.58,0.02,0.0204,1e-05,7.06294]
[1777140960136,39.44,77276.64,0.02,0.0204,1e-05,7.06309]
[1777140971214,39.44,77276.64,0.02,0.0204,1e-05,7.06308]
[1777140984622,39.44,77278.14,0.02,0.02042,1e-05,7.06698]
[1777140991354,39.44,77277.62,0.02,0.02041,1e-05,7.06451]
[1777140996390,39.44,77275.76,0.02,0.02039,1e-05,7.05957]
[1777141001424,39.44,77275.3,0.02,0.02039,1e-05,7.05837]
[1777141006459,39.44,77280.42,0.02,0.02043,1e-05,7.07194]
[1777141012501,39.44,77281.78,0.02,0.02045,1e-05,7.07543]
[1777141017535,39.44,77283.2,0.02,0.02046,1e-05,7.07908]
[1777141022572,39.44,77275.64,0.02,0.02039,1e-05,7.05897]
[1777141027605,39.44,77274.29,0.02,0.02038,1e-05,7.05544]
[1777141032642,39.44,77273.2,0.02,0.02037,1e-05,7.05262]
[1777141038683,39.44,77272.34,0.02,0.02036,1e-05,7.05045]
[1777141043718,39.44,77272.14,0.02,0.02036,1e-05,7.05002]
[1777141049760,39.44,77271.82,0.02,0.02036,1e-05,7.0493]
[1777141054795,39.44,77272.08,0.02,0.02036,1e-05,7.04906]
[1777141063858,39.44,77271.39,0.02,0.02035,1e-05,7.04744]
[1777141072921,39.44,77270.69,0.02,0.02035,1e-05,7.04582]
[1777141078963,39.45,77268.93,0.02,0.02033,1e-05,7.04138]
[1777141085331,39.45,77269.05,0.02,0.02034,1e-05,7.04194]
[1777141091047,39.45,77269.29,0.02,0.02034,1e-05,7.04274]
[1777141099104,39.45,77269.19,0.02,0.02034,1e-05,7.04272]
[1777141104151,39.45,77270.07,0.02,0.02035,1e-05,7.0452]
[1777141109175,39.45,77270.11,0.02,0.02035,1e-05,7.04545]
[1777141114213,39.45,77270.01,0.02,0.02034,1e-05,7.04428]
[1777141119248,39.45,77270.34,0.02,0.02035,1e-05,7.0453]
[1777141124283,39.45,77270.75,0.02,0.02035,1e-05,7.04651]
[1777141129318,39.45,77270.67,0.02,0.02035,1e-05,7.04643]
[1777141134354,39.45,77270.7,0.02,0.02035,1e-05,7.04666]
[1777141139390,39.45,77270.66,0.02,0.02035,1e-05,7.04668]
[1777141145751,39.45,77271.45,0.02,0.02036,1e-05,7.04891]
[1777141151472,39.45,77271.36,0.02,0.02036,1e-05,7.04881]
[1777141156508,39.45,77271.58,0.02,0.02036,1e-05,7.04949]
[1777141161543,39.45,77272.52,0.02,0.02037,1e-05,7.05208]
[1777141168592,39.45,77272.14,0.02,0.02037,1e-05,7.05118]
[1777141173627,39.45,77272.55,0.02,0.02037,1e-05,7.05131]
[1777141178662,39.45,77272.5,0.02,0.02037,1e-05,7.05126]
[1777141184704,39.45,77272.49,0.02,0.02037,1e-05,7.05134]
[1777141189739,39.45,77272.83,0.02,0.02037,1e-05,7.05232]
[1777141195782,39.45,77272.96,0.02,0.02037,1e-05,7.05276]
[1777141201824,39.45,77273.75,0.02,0.02038,1e-05,7.05493]
[1777141206859,39.45,77273.98,0.02,0.02038,1e-05,7.05559]
[1777141211896,39.45,77273.81,0.02,0.02038,1e-05,7.05519]
[1777141216929,39.45,77273.55,0.02,0.02038,1e-05,7.05456]
[1777141222973,39.45,77273.56,0.02,0.02038,1e-05,7.05465]
[1777141228009,39.45,77273.46,0.02,0.02038,1e-05,7.05445]
[1777141234049,39.45,77273.35,0.02,0.02038,1e-05,7.05318]
[1777141239087,39.45,77273.46,0.02,0.02038,1e-05,7.05354]
[1777141246465,39.45,77273.49,0.02,0.02038,1e-05,7.05371]
[1777141256534,39.45,77273.28,0.02,0.02038,1e-05,7.05329]
[1777141262254,39.45,77271.86,0.02,0.02036,1e-05,7.0496]
[1777141264267,39.45,77260.14,0.02,0.02026,1e-05,7.01874]
[1777141266604,39.45,77251.14,0.02,0.02018,1e-05,6.99525]
[1777141273330,39.45,77248.67,0.02,0.02017,1e-05,6.98942]
[1777141278365,39.45,77242.94,0.02,0.02012,1e-05,6.97501]
[1777141283400,39.45,77247.02,0.02,0.02016,1e-05,6.98641]
[1777141288435,39.45,77256.26,0.02,0.02024,1e-05,7.01125]
[1777141293470,39.45,77265.71,0.02,0.02032,1e-05,7.03547]
[1777141298505,39.45,77267.5,0.02,0.02033,1e-05,7.04041]
[1777141303540,39.45,77269.48,0.02,0.02035,1e-05,7.04583]
[1777141309582,39.45,77270.58,0.02,0.02036,1e-05,7.04887]
[1777141316956,39.45,77272.87,0.02,0.02038,1e-05,7.05505]
[1777141327032,39.45,77274.02,0.02,0.02039,1e-05,7.05819]
[1777141332744,39.45,77278.17,0.02,0.02043,1e-05,7.06919]
[1777141337780,39.45,77281.79,0.02,0.02046,1e-05,7.07867]
[1777141342814,39.45,77281.73,0.02,0.02046,1e-05,7.07837]
[1777141347849,39.45,77281.72,0.02,0.02046,1e-05,7.0782]
[1777141352884,39.45,77273.39,0.02,0.02038,1e-05,7.05498]
[1777141358932,39.45,77271.71,0.02,0.02037,1e-05,7.05061]
[1777141364972,39.45,77271.54,0.02,0.02037,1e-05,7.05026]
[1777141370012,39.45,77272.87,0.02,0.02038,1e-05,7.05384]
[1777141377382,39.45,77272.93,0.02,0.02038,1e-05,7.05407]
[1777141388135,39.45,77273.03,0.02,0.02038,1e-05,7.05445]
[1777141393170,39.45,77273.15,0.02,0.02038,1e-05,7.05482]
[1777141398205,39.45,77277.02,0.02,0.02042,1e-05,7.06509]
[1777141406265,39.45,77276.65,0.02,0.02041,1e-05,7.06406]
[1777141414324,39.45,77276.48,0.02,0.02041,1e-05,7.06252]
[1777141422378,39.45,77276.4,0.02,0.02041,1e-05,7.06228]
[1777141427734,39.45,77276.74,0.02,0.02041,1e-05,7.06317]
[1777141437814,39.45,77276.52,0.02,0.02041,1e-05,7.06255]
[1777141443525,39.45,77276.43,0.02,0.02041,1e-05,7.06229]
[1777141450573,39.45,77276.47,0.02,0.02041,1e-05,7.06238]
[1777141455609,39.45,77280.22,0.02,0.02044,1e-05,7.07228]
[1777141460644,39.45,77283.3,0.02,0.02047,1e-05,7.08033]
[1777141468024,39.45,77285.14,0.02,0.02048,1e-05,7.08492]
[1777141473736,39.45,77274.79,0.02,0.02039,1e-05,7.05628]
[1777141478094,39.45,77259.64,0.02,0.02026,1e-05,7.01637]
[1777141483808,39.45,77265.46,0.02,0.02031,1e-05,7.03207]
[1777141488842,39.45,77268.32,0.02,0.02033,1e-05,7.03987]
[1777141493877,39.45,77274.93,0.02,0.02039,1e-05,7.0575]
[1777141500926,39.45,77276.56,0.02,0.02041,1e-05,7.06182]
[1777141508306,39.45,77274.8,0.02,0.02039,1e-05,7.05718]
[1777141514017,39.45,77277.27,0.02,0.02041,1e-05,7.06373]
[1777141519053,39.45,77283.71,0.02,0.02047,1e-05,7.08049]
[1777141524087,39.45,77282.82,0.02,0.02046,1e-05,7.07779]
[1777141529122,39.45,77283.63,0.02,0.02046,1e-05,7.07961]
[1777141534156,39.45,77282.63,0.02,0.02045,1e-05,7.0756]
[1777141542213,39.45,77282.36,0.02,0.02045,1e-05,7.0744]
[1777141547248,39.45,77282.05,0.02,0.02044,1e-05,7.07329]
[1777141552283,39.45,77281.2,0.02,0.02044,1e-05,7.07076]
[1777141558325,39.45,77281.21,0.02,0.02044,1e-05,7.07047]
[1777141563360,39.45,77280.6,0.02,0.02043,1e-05,7.0686]
[1777141569402,39.45,77280.45,0.02,0.02043,1e-05,7.06793]
[1777141574437,39.45,77280.2,0.02,0.02042,1e-05,7.06703]
[1777141581486,39.45,77280.06,0.02,0.02042,1e-05,7.06634]
[1777141586521,39.45,77280.25,0.02,0.02042,1e-05,7.06662]
[1777141591556,39.45,77281.57,0.02,0.02043,1e-05,7.06883]
[1777141596590,39.45,77281.09,0.02,0.02043,1e-05,7.06733]
[1777141603641,39.45,77280.62,0.02,0.02042,1e-05,7.06577]
[1777141609007,39.45,77280.79,0.02,0.02042,1e-05,7.06601]
[1777141615725,39.45,77280.58,0.02,0.02042,1e-05,7.06515]
[1777141620760,39.45,77280.68,0.02,0.02042,1e-05,7.06521]
[1777141625796,39.45,77281.34,0.02,0.02042,1e-05,7.06675]
[1777141630831,39.45,77281.42,0.02,0.02042,1e-05,7.06674]
[1777141639221,39.45,77281.4,0.02,0.02042,1e-05,7.06629]
[1777141644928,39.45,77281.72,0.02,0.02042,1e-05,7.06693]
[1777141649964,39.45,77285.46,0.02,0.02046,1e-05,7.07657]
[1777141655000,39.45,77285.5,0.02,0.02045,1e-05,7.07533]
[1777141660036,39.45,77286.04,0.02,0.02046,1e-05,7.07646]
[1777141665079,39.45,77286.94,0.02,0.02046,1e-05,7.07855]
[1777141671115,39.44,77288.41,0.02,0.02047,1e-05,7.082]
[1777141677156,39.44,77288.35,0.02,0.02047,1e-05,7.08144]
[1777141682191,39.44,77288.92,0.02,0.02048,1e-05,7.08261]
[1777141687226,39.44,77290.36,0.02,0.02049,1e-05,7.08609]
[1777141692261,39.44,77290.45,0.02,0.02049,1e-05,7.08595]
[1777141699310,39.44,77290.44,0.02,0.02048,1e-05,7.08541]
[1777141705354,39.44,77290.29,0.02,0.02048,1e-05,7.08457]
[1777141710392,39.44,77289.85,0.02,0.02048,1e-05,7.08305]
[1777141717441,39.44,77287.69,0.02,0.02045,1e-05,7.07584]
[1777141724490,39.44,77287.48,0.02,0.02045,1e-05,7.07488]
[1777141729525,39.44,77288.66,0.02,0.02046,1e-05,7.07773]
[1777141734560,39.44,77295.11,0.02,0.02051,1e-05,7.09452]
[1777141739596,39.44,77290.79,0.02,0.02048,1e-05,7.08263]
[1777141744630,39.44,77289.85,0.02,0.02047,1e-05,7.07981]
[1777141749992,39.44,77288.89,0.02,0.02046,1e-05,7.07696]
[1777141755707,39.44,77286.01,0.02,0.02043,1e-05,7.06899]
[1777141760742,39.44,77286.77,0.02,0.02044,1e-05,7.07076]
[1777141765777,39.44,77287.98,0.02,0.02045,1e-05,7.07373]
[1777141773833,39.44,77288.64,0.02,0.02045,1e-05,7.074]
[1777141778869,39.44,77297.84,0.02,0.02053,1e-05,7.09813]
[1777141783903,39.44,77304.22,0.02,0.02058,1e-05,7.1146]
[1777141788938,39.43,77305.16,0.02,0.02059,1e-05,7.1165]
[1777141794981,39.43,77306.75,0.02,0.0206,1e-05,7.12001]
[1777141800342,39.43,77304.49,0.02,0.02058,1e-05,7.11324]
[1777141806059,39.43,77306.44,0.02,0.02059,1e-05,7.11784]
[1777141811094,39.43,77309.56,0.02,0.02062,1e-05,7.12553]
[1777141817143,39.43,77313.27,0.02,0.02065,1e-05,7.13458]
[1777141828213,39.43,77312.99,0.02,0.02064,1e-05,7.13218]
[1777141834255,39.43,77308.56,0.02,0.02059,1e-05,7.11848]
[1777141840622,39.43,77308.33,0.02,0.02059,1e-05,7.117]
[1777141846342,39.42,77309.59,0.02,0.0206,1e-05,7.11974]
[1777141851383,39.42,77317.48,0.02,0.02066,1e-05,7.13997]
[1777141856409,39.42,77320.77,0.02,0.02069,1e-05,7.14794]
[1777141861444,39.42,77331.37,0.02,0.02078,1e-05,7.17543]
[1777141865472,39.42,77322.34,0.02,0.0207,1e-05,7.15051]
[1777141870511,39.42,77323.26,0.02,0.0207,1e-05,7.15209]
[1777141875546,39.42,77323.7,0.02,0.0207,1e-05,7.15238]
[1777141880581,39.42,77323.27,0.02,0.0207,1e-05,7.15034]
[1777141888637,39.42,77324.25,0.02,0.0207,1e-05,7.15157]
[1777141893672,39.41,77324.28,0.02,0.0207,1e-05,7.14973]
[1777141898707,39.41,77323.76,0.02,0.02069,1e-05,7.14749]
[1777141903742,39.41,77323.11,0.02,0.02068,1e-05,7.14494]
[1777141905756,39.41,77349.79,0.02,0.02092,1e-05,7.21631]
[1777141906764,39.41,77359.26,0.02,0.021,1e-05,7.24182]
[1777141911799,39.41,77360.83,0.02,0.02101,1e-05,7.2444]
[1777141917841,39.41,77354.48,0.02,0.02095,1e-05,7.22542]
[1777141922876,39.41,77354.23,0.02,0.02094,1e-05,7.22328]
[1777141926904,39.4,77363.62,0.02,0.02102,1e-05,7.2474]
[1777141931940,39.4,77364.93,0.02,0.02102,1e-05,7.24928]
[1777141936973,39.4,77364.81,0.02,0.02102,1e-05,7.24728]
[1777141942009,39.4,77361.02,0.02,0.02098,1e-05,7.23541]
[1777141947045,39.4,77357.22,0.02,0.02094,1e-05,7.22364]
[1777141953087,39.39,77354.77,0.02,0.02091,1e-05,7.21429]
[1777141958122,39.39,77353.86,0.02,0.0209,1e-05,7.21048]
[1777141963157,39.39,77352.16,0.02,0.02088,1e-05,7.20458]
[1777141968192,39.39,77351.21,0.02,0.02086,1e-05,7.20074]
[1777141973227,39.39,77355.14,0.02,0.02089,1e-05,7.21003]
[1777141978263,39.39,77355.4,0.02,0.02089,1e-05,7.20941]
[1777141988332,39.38,77355.4,0.02,0.02088,1e-05,7.20681]
[1777141993367,39.38,77352.03,0.02,0.02085,1e-05,7.19646]
[1777141998402,39.38,77353.08,0.02,0.02085,1e-05,7.19806]
[1777142005451,39.38,77353.71,0.02,0.02085,1e-05,7.19806]
[1777142011815,39.37,77353.73,0.02,0.02084,1e-05,7.19538]
[1777142019549,39.37,77352.88,0.02,0.02083,1e-05,7.19122]
[1777142026598,39.37,77352.33,0.02,0.02082,1e-05,7.18815]
[1777142032640,39.37,77351.95,0.02,0.02081,1e-05,7.18579]
[1777142037675,39.37,77349.79,0.02,0.02079,1e-05,7.1789]
[1777142042710,39.37,77349.01,0.02,0.02078,1e-05,7.17578]
[1777142047745,39.36,77348.61,0.02,0.02077,1e-05,7.1737]
[1777142052780,39.36,77348.13,0.02,0.02076,1e-05,7.17142]
[1777142057815,39.36,77341.72,0.02,0.0207,1e-05,7.15332]
[1777142062850,39.36,77340.96,0.02,0.02069,1e-05,7.15047]
[1777142068892,39.36,77340.71,0.02,0.02069,1e-05,7.14885]
[1777142075943,39.36,77340.93,0.02,0.02068,1e-05,7.1473]
[1777142080976,39.36,77341.81,0.02,0.02069,1e-05,7.14889]
[1777142086010,39.36,77346.51,0.02,0.02073,1e-05,7.16063]
[1777142091046,39.36,77346.49,0.02,0.02073,1e-05,7.15971]
[1777142097088,39.35,77346.5,0.02,0.02072,1e-05,7.15871]
[1777142102454,39.35,77349.95,0.02,0.02075,1e-05,7.16709]
[1777142110179,39.35,77350.72,0.02,0.02075,1e-05,7.1677]
[1777142117228,39.35,77351.8,0.02,0.02076,1e-05,7.1693]
[1777142122594,39.35,77349.65,0.02,0.02073,1e-05,7.16244]
[1777142128307,39.35,77350.89,0.02,0.02074,1e-05,7.16487]
[1777142133341,39.35,77350.99,0.02,0.02074,1e-05,7.1632]
[1777142138376,39.34,77350.67,0.02,0.02073,1e-05,7.16147]
[1777142144418,39.34,77350.47,0.02,0.02073,1e-05,7.1599]
[1777142152804,39.34,77350.26,0.02,0.02072,1e-05,7.15782]
[1777142158519,39.34,77358.05,0.02,0.02078,1e-05,7.17786]
[1777142168586,39.34,77361.22,0.02,0.02081,1e-05,7.18436]
[1777142174630,39.34,77361.59,0.02,0.0208,1e-05,7.1839]
[1777142179665,39.33,77361.53,0.02,0.0208,1e-05,7.18271]
[1777142184700,39.33,77363.5,0.02,0.02081,1e-05,7.18698]
[1777142191749,39.33,77366.19,0.02,0.02083,1e-05,7.19165]
[1777142196784,39.33,77370.55,0.02,0.02086,1e-05,7.20226]
[1777142203833,39.33,77374.89,0.02,0.0209,1e-05,7.21228]
[1777142208868,39.33,77378.85,0.02,0.02093,1e-05,7.22168]
[1777142213903,39.32,77386.2,0.02,0.02099,1e-05,7.24015]
[1777142218938,39.32,77387.74,0.02,0.021,1e-05,7.24283]
[1777142223975,39.32,77388.14,0.02,0.021,1e-05,7.2421]
[1777142225990,39.32,77377.81,0.02,0.0209,1e-05,7.21392]
[1777142231026,39.32,77376.19,0.02,0.02088,1e-05,7.20826]
[1777142236060,39.32,77370.34,0.02,0.02083,1e-05,7.19131]
[1777142243109,39.31,77366.95,0.02,0.02079,1e-05,7.18075]
[1777142248144,39.31,77366.11,0.02,0.02078,1e-05,7.17752]
[1777142253507,39.31,77366.26,0.02,0.02078,1e-05,7.17592]
[1777142259222,39.31,77366.13,0.02,0.02077,1e-05,7.17444]
[1777142264256,39.31,77358.58,0.02,0.0207,1e-05,7.15331]
[1777142269291,39.31,77356.06,0.02,0.02068,1e-05,7.14582]
[1777142273648,39.31,77345.37,0.02,0.02058,1e-05,7.11671]
[1777142279363,39.31,77339.91,0.02,0.02053,1e-05,7.1016]
[1777142286413,39.31,77340.5,0.02,0.02053,1e-05,7.1027]
[1777142293788,39.31,77345.66,0.02,0.02058,1e-05,7.11585]
[1777142299504,39.31,77346.34,0.02,0.02058,1e-05,7.11723]
[1777142304539,39.3,77346.52,0.02,0.02058,1e-05,7.11727]
[1777142309574,39.3,77345.23,0.02,0.02057,1e-05,7.11339]
[1777142314609,39.3,77344.28,0.02,0.02056,1e-05,7.10941]
[1777142319644,39.3,77344.44,0.02,0.02056,1e-05,7.10945]
[1777142329714,39.3,77343.75,0.02,0.02055,1e-05,7.10686]
[1777142334750,39.3,77343.3,0.02,0.02054,1e-05,7.1053]
[1777142340796,39.3,77343.15,0.02,0.02054,1e-05,7.10443]
[1777142345827,39.3,77342.77,0.02,0.02054,1e-05,7.10309]
[1777142350862,39.3,77341.0,0.02,0.02052,1e-05,7.09805]
[1777142356904,39.3,77337.49,0.02,0.02049,1e-05,7.08841]
[1777142361941,39.3,77337.91,0.02,0.02049,1e-05,7.08934]
[1777142366974,39.3,77337.6,0.02,0.02049,1e-05,7.08831]
[1777142372013,39.3,77336.1,0.02,0.02047,1e-05,7.08308]
[1777142378051,39.3,77337.08,0.02,0.02048,1e-05,7.08549]
[1777142383086,39.3,77336.88,0.02,0.02048,1e-05,7.08479]
[1777142388121,39.3,77336.21,0.02,0.02047,1e-05,7.08283]
[1777142393156,39.3,77333.75,0.02,0.02045,1e-05,7.07613]
[1777142398190,39.3,77332.78,0.02,0.02044,1e-05,7.07345]
[1777142404563,39.3,77333.69,0.02,0.02045,1e-05,7.07578]
[1777142410303,39.3,77334.59,0.02,0.02045,1e-05,7.07806]
[1777142415338,39.3,77335.44,0.02,0.02046,1e-05,7.08021]
[1777142424702,39.3,77338.31,0.02,0.02048,1e-05,7.08756]
[1777142431451,39.3,77338.37,0.02,0.02048,1e-05,7.08642]
[1777142441518,39.3,77338.14,0.02,0.02048,1e-05,7.08545]
[1777142451587,39.3,77338.21,0.02,0.02048,1e-05,7.08529]
[1777142458639,39.3,77338.02,0.02,0.02048,1e-05,7.08455]
[1777142463674,39.3,77340.7,0.02,0.0205,1e-05,7.09149]
[1777142468709,39.3,77333.84,0.02,0.02044,1e-05,7.07306]
[1777142475068,39.3,77331.33,0.02,0.02042,1e-05,7.06634]
[1777142480793,39.3,77331.44,0.02,0.02042,1e-05,7.06661]
[1777142486836,39.3,77331.75,0.02,0.02042,1e-05,7.06741]
[1777142491871,39.3,77333.11,0.02,0.02043,1e-05,7.06995]
[1777142496905,39.3,77331.81,0.02,0.02042,1e-05,7.06645]
[1777142502984,39.3,77332.95,0.02,0.02043,1e-05,7.06945]
[1777142508019,39.3,77332.9,0.02,0.02043,1e-05,7.06928]
[1777142514061,39.3,77332.73,0.02,0.02042,1e-05,7.06879]
[1777142519096,39.3,77333.79,0.02,0.02043,1e-05,7.07156]
[1777142524143,39.29,77333.99,0.02,0.02043,1e-05,7.07204]
[1777142529179,39.29,77334.37,0.02,0.02044,1e-05,7.07299]
[1777142534213,39.29,77334.92,0.02,0.02044,1e-05,7.07438]
[1777142539248,39.29,77335.0,0.02,0.02044,1e-05,7.07451]
[1777142545291,39.29,77335.01,0.02,0.02044,1e-05,7.07444]
[1777142551331,39.29,77335.22,0.02,0.02044,1e-05,7.07387]
[1777142558380,39.29,77335.06,0.02,0.02044,1e-05,7.07333]
[1777142563416,39.29,77334.86,0.02,0.02044,1e-05,7.07273]
[1777142568452,39.29,77331.44,0.02,0.02041,1e-05,7.06361]
[1777142573487,39.29,77325.1,0.02,0.02035,1e-05,7.04685]
[1777142579529,39.29,77325.64,0.02,0.02036,1e-05,7.04845]
[1777142584564,39.29,77325.82,0.02,0.02036,1e-05,7.04906]
[1777142589600,39.29,77321.49,0.02,0.02032,1e-05,7.03773]
[1777142594634,39.3,77320.58,0.02,0.02032,1e-05,7.03554]
[1777142603711,39.3,77321.47,0.02,0.02032,1e-05,7.03831]
[1777142608748,39.3,77322.32,0.02,0.02033,1e-05,7.04078]
[1777142616050,39.3,77321.9,0.02,0.02033,1e-05,7.03889]
[1777142624858,39.3,77321.99,0.02,0.02033,1e-05,7.0395]
[1777142629895,39.3,77322.18,0.02,0.02033,1e-05,7.0402]
[1777142636191,39.3,77322.25,0.02,0.02033,1e-05,7.04067]
[1777142641979,39.3,77322.16,0.02,0.02033,1e-05,7.04062]
[1777142650035,39.3,77322.24,0.02,0.02033,1e-05,7.04114]
[1777142656331,39.3,77322.12,0.02,0.02033,1e-05,7.04109]
[1777142665140,39.3,77322.11,0.02,0.02034,1e-05,7.0414]
[1777142670175,39.3,77320.23,0.02,0.02032,1e-05,7.03661]
[1777142676472,39.3,77318.44,0.02,0.0203,1e-05,7.03115]
[1777142682259,39.3,77319.11,0.02,0.02031,1e-05,7.03326]
[1777142685280,39.3,77309.97,0.02,0.02023,1e-05,7.00926]
[1777142691322,39.3,77306.98,0.02,0.02021,1e-05,7.00201]
[1777142697364,39.3,77298.59,0.02,0.02014,1e-05,6.98051]
[1777142702399,39.3,77294.11,0.02,0.0201,1e-05,6.96956]
[1777142707434,39.3,77293.18,0.02,0.02009,1e-05,6.96774]
[1777142711462,39.3,77303.56,0.02,0.02019,1e-05,6.99569]
[1777142717504,39.31,77308.49,0.02,0.02023,1e-05,7.00933]
[1777142722540,39.31,77316.37,0.02,0.0203,1e-05,7.03058]
[1777142727574,39.31,77323.77,0.02,0.02037,1e-05,7.05037]
[1777142732609,39.31,77330.12,0.02,0.02042,1e-05,7.06627]
[1777142737644,39.31,77334.35,0.02,0.02046,1e-05,7.07745]
[1777142742680,39.31,77337.44,0.02,0.02048,1e-05,7.08554]
[1777142747714,39.31,77338.85,0.02,0.02049,1e-05,7.08911]
[1777142752749,39.31,77338.96,0.02,0.02049,1e-05,7.08919]
[1777142757791,39.31,77344.21,0.02,0.02054,1e-05,7.10295]
[1777142762825,39.3,77345.8,0.02,0.02055,1e-05,7.10687]
[1777142767859,39.3,77347.07,0.02,0.02056,1e-05,7.10989]
[1777142772896,39.3,77347.85,0.02,0.02057,1e-05,7.11159]
[1777142777929,39.3,77344.88,0.02,0.02054,1e-05,7.10327]
[1777142781957,39.3,77333.93,0.02,0.02044,1e-05,7.07383]
[1777142787243,39.3,77334.08,0.02,0.02044,1e-05,7.07415]
[1777142794042,39.3,77332.88,0.02,0.02043,1e-05,7.06981]
[1777142800088,39.3,77332.36,0.02,0.02043,1e-05,7.06837]
[1777142807382,39.3,77331.93,0.02,0.02042,1e-05,7.06718]
[1777142813180,39.3,77331.39,0.02,0.02042,1e-05,7.06571]
[1777142818215,39.3,77330.99,0.02,0.02041,1e-05,7.06463]
[1777142823251,39.3,77328.86,0.02,0.0204,1e-05,7.05896]
[1777142832315,39.3,77329.05,0.02,0.0204,1e-05,7.05952]
[1777142837592,39.3,77328.7,0.02,0.02039,1e-05,7.05864]
[1777142843391,39.3,77325.48,0.02,0.02037,1e-05,7.05018]
[1777142848426,39.3,77325.95,0.02,0.02037,1e-05,7.05154]
[1777142853461,39.3,77325.61,0.02,0.02037,1e-05,7.04969]
[1777142860510,39.3,77325.94,0.02,0.02037,1e-05,7.05072]
[1777142866552,39.3,77326.45,0.02,0.02037,1e-05,7.05219]
[1777142871587,39.3,77327.07,0.02,0.02038,1e-05,7.05393]
[1777142876622,39.3,77327.89,0.02,0.02039,1e-05,7.05618]
[1777142881658,39.3,77327.2,0.02,0.02038,1e-05,7.05442]
[1777142886691,39.3,77327.46,0.02,0.02038,1e-05,7.05518]
[1777142891727,39.3,77326.72,0.02,0.02038,1e-05,7.05328]
[1777142898016,39.3,77326.45,0.02,0.02038,1e-05,7.05266]
[1777142905829,39.3,77326.03,0.02,0.02037,1e-05,7.05169]
[1777142910864,39.3,77327.14,0.02,0.02038,1e-05,7.05474]
[1777142916906,39.3,77326.8,0.02,0.02038,1e-05,7.05287]
[1777142921941,39.3,77327.08,0.02,0.02038,1e-05,7.0537]
[1777142928227,39.3,77327.27,0.02,0.02038,1e-05,7.05431]
[1777142934026,39.3,77328.2,0.02,0.02039,1e-05,7.05685]
[1777142939061,39.3,77331.7,0.02,0.02042,1e-05,7.06616]
[1777142944097,39.3,77336.42,0.02,0.02046,1e-05,7.07866]
[1777142949131,39.3,77336.56,0.02,0.02046,1e-05,7.0789]
[1777142954171,39.3,77341.37,0.02,0.0205,1e-05,7.09153]
[1777142959201,39.3,77342.49,0.02,0.02051,1e-05,7.09427]
[1777142964236,39.3,77342.29,0.02,0.02051,1e-05,7.09349]
[1777142969273,39.3,77341.05,0.02,0.0205,1e-05,7.08991]
[1777142978583,39.3,77339.7,0.02,0.02048,1e-05,7.08491]
[1777142983369,39.3,77327.77,0.02,0.02038,1e-05,7.05307]
[1777142988653,39.3,77305.34,0.02,0.02018,1e-05,6.99383]
[1777142995454,39.3,77302.2,0.02,0.02016,1e-05,6.98614]
[1777143000489,39.3,77295.03,0.02,0.0201,1e-05,6.96795]
[1777143005524,39.31,77295.91,0.02,0.02011,1e-05,6.97104]
[1777143018864,39.31,77307.77,0.02,0.02022,1e-05,7.00413]
[1777143028682,39.31,77308.98,0.02,0.02023,1e-05,7.00824]
[1777143039006,39.31,77308.68,0.02,0.02023,1e-05,7.00722]
[1777143049076,39.31,77307.45,0.02,0.02022,1e-05,7.00499]
[1777143055898,39.31,77305.49,0.02,0.02021,1e-05,7.00038]
[1777143060932,39.31,77305.79,0.02,0.02021,1e-05,7.00167]
[1777143069216,39.31,77305.77,0.02,0.02021,1e-05,7.00241]
[1777143079286,39.31,77306.58,0.02,0.02022,1e-05,7.0055]
[1777143087116,39.32,77309.13,0.02,0.02025,1e-05,7.01296]
[1777143091143,39.32,77300.86,0.02,0.02017,1e-05,6.99056]
[1777143096178,39.32,77297.19,0.02,0.02014,1e-05,6.98143]
[1777143105241,39.32,77298.26,0.02,0.02016,1e-05,6.98538]
[1777143112290,39.32,77298.97,0.02,0.02017,1e-05,6.98811]
[1777143117325,39.32,77298.65,0.02,0.02017,1e-05,6.98786]
[1777143122360,39.32,77298.09,0.02,0.02016,1e-05,6.98698]
[1777143129639,39.32,77297.55,0.02,0.02016,1e-05,6.9864]
[1777143135451,39.32,77301.6,0.02,0.0202,1e-05,6.99779]
[1777143140487,39.32,77304.76,0.02,0.02023,1e-05,7.00664]
[1777143149779,39.32,77309.22,0.02,0.02027,1e-05,7.01922]
[1777143155592,39.33,77312.38,0.02,0.02029,1e-05,7.02689]
[1777143160627,39.33,77313.47,0.02,0.02031,1e-05,7.03004]
[1777143166669,39.33,77313.7,0.02,0.02031,1e-05,7.03099]
[1777143173719,39.33,77315.59,0.02,0.02033,1e-05,7.03629]
[1777143180013,39.33,77316.01,0.02,0.02033,1e-05,7.03763]
[1777143188823,39.33,77317.91,0.02,0.02035,1e-05,7.04296]
[1777143200143,39.33,77319.2,0.02,0.02036,1e-05,7.04665]
[1777143206950,39.33,77319.68,0.02,0.02036,1e-05,7.04809]
[1777143211985,39.33,77320.2,0.02,0.02037,1e-05,7.04849]
[1777143217021,39.33,77328.02,0.02,0.02044,1e-05,7.06932]
[1777143222056,39.33,77327.7,0.02,0.02043,1e-05,7.06842]
[1777143230376,39.33,77328.95,0.02,0.02044,1e-05,7.07162]
[1777143236154,39.33,77330.73,0.02,0.02046,1e-05,7.07626]
[1777143241188,39.33,77329.61,0.02,0.02045,1e-05,7.07316]
[1777143249245,39.33,77325.83,0.02,0.02041,1e-05,7.06302]
[1777143255286,39.33,77318.66,0.02,0.02035,1e-05,7.04406]
[1777143260587,39.33,77312.38,0.02,0.0203,1e-05,7.02759]
[1777143268378,39.33,77311.03,0.02,0.02029,1e-05,7.02441]
[1777143275427,39.33,77313.36,0.02,0.02031,1e-05,7.02989]
[1777143280727,39.33,77304.73,0.02,0.02023,1e-05,7.00742]
[1777143286504,39.33,77303.06,0.02,0.02022,1e-05,7.00344]
[1777143291543,39.33,77305.42,0.02,0.02024,1e-05,7.01018]
[1777143294564,39.33,77291.92,0.02,0.02013,1e-05,6.97487]
[1777143300876,39.33,77286.86,0.02,0.02009,1e-05,6.96267]
[1777143306648,39.33,77294.57,0.02,0.02015,1e-05,6.98348]
[1777143311684,39.33,77293.11,0.02,0.02014,1e-05,6.98037]
[1777143316718,39.33,77285.34,0.02,0.02008,1e-05,6.96052]
[1777143321753,39.34,77285.06,0.02,0.02008,1e-05,6.96058]
[1777143327798,39.34,77285.68,0.02,0.02009,1e-05,6.96316]
[1777143335854,39.34,77285.81,0.02,0.02009,1e-05,6.96385]
[1777143341156,39.34,77287.92,0.02,0.02011,1e-05,6.97014]
[1777143346930,39.34,77287.94,0.02,0.02011,1e-05,6.97105]
[1777143351965,39.34,77287.92,0.02,0.02012,1e-05,6.9717]
[1777143362036,39.34,77288.1,0.02,0.02012,1e-05,6.9737]
[1777143368077,39.34,77288.19,0.02,0.02013,1e-05,6.97461]
[1777143376133,39.35,77288.31,0.02,0.02013,1e-05,6.97599]
[1777143381169,39.35,77297.32,0.02,0.02021,1e-05,7.00044]
[1777143386203,39.35,77298.51,0.02,0.02022,1e-05,7.00394]
[1777143391506,39.35,77298.51,0.02,0.02022,1e-05,7.00333]
[1777143399293,39.35,77298.29,0.02,0.02022,1e-05,7.00342]
[1777143404328,39.35,77298.72,0.02,0.02023,1e-05,7.00498]
[1777143411647,39.35,77298.46,0.02,0.02023,1e-05,7.00487]
[1777143417421,39.35,77298.26,0.02,0.02023,1e-05,7.00484]
[1777143428495,39.35,77298.54,0.02,0.02023,1e-05,7.00657]
[1777143433532,39.35,77300.25,0.02,0.02025,1e-05,7.01146]
[1777143438567,39.35,77303.39,0.02,0.02028,1e-05,7.02003]
[1777143443602,39.35,77301.84,0.02,0.02026,1e-05,7.01623]
[1777143448642,39.35,77302.32,0.02,0.02027,1e-05,7.01781]
[1777143453677,39.35,77302.23,0.02,0.02027,1e-05,7.0169]
[1777143458712,39.35,77301.27,0.02,0.02026,1e-05,7.01468]
[1777143463747,39.35,77293.3,0.02,0.02019,1e-05,6.99398]
[1777143470796,39.36,77293.0,0.02,0.02019,1e-05,6.99388]
[1777143475831,39.36,77292.91,0.02,0.02019,1e-05,6.99414]
[1777143480866,39.36,77293.61,0.02,0.0202,1e-05,6.99647]
[1777143485902,39.36,77293.42,0.02,0.0202,1e-05,6.99654]
[1777143490936,39.36,77288.78,0.02,0.02016,1e-05,6.98473]
[1777143495971,39.36,77288.49,0.02,0.02016,1e-05,6.98452]
[1777143501007,39.36,77288.64,0.02,0.02016,1e-05,6.9856]
[1777143507048,39.36,77292.85,0.02,0.0202,1e-05,6.99731]
[1777143512348,39.36,77293.53,0.02,0.02021,1e-05,6.99862]
[1777143518140,39.36,77293.42,0.02,0.02021,1e-05,6.99878]
[1777143525187,39.36,77293.56,0.02,0.02021,1e-05,6.99987]
[1777143532256,39.36,77293.98,0.02,0.02022,1e-05,7.00149]
[1777143537291,39.36,77296.72,0.02,0.02024,1e-05,7.00911]
[1777143542558,39.36,77297.62,0.02,0.02025,1e-05,7.01184]
[1777143548368,39.36,77298.6,0.02,0.02026,1e-05,7.01483]
[1777143553403,39.37,77300.98,0.02,0.02028,1e-05,7.02141]
[1777143558444,39.37,77303.08,0.02,0.0203,1e-05,7.02721]
[1777143564479,39.37,77304.03,0.02,0.02031,1e-05,7.02996]
[1777143569515,39.37,77306.4,0.02,0.02033,1e-05,7.03642]
[1777143572768,39.37,77316.97,0.02,0.02042,1e-05,7.06345]
[1777143578578,39.37,77319.53,0.02,0.02044,1e-05,7.07016]
[1777143585627,39.37,77320.41,0.02,0.02045,1e-05,7.0723]
[1777143591670,39.37,77318.9,0.02,0.02044,1e-05,7.06811]
[1777143596706,39.37,77296.43,0.02,0.02024,1e-05,7.00854]
[1777143598720,39.37,77282.53,0.02,0.02012,1e-05,6.97264]
[1777143603757,39.37,77284.42,0.02,0.02014,1e-05,6.97817]
[1777143608797,39.37,77277.28,0.02,0.02008,1e-05,6.96013]
[1777143613051,39.37,77289.32,0.02,0.02019,1e-05,6.99238]
[1777143618867,39.37,77292.49,0.02,0.02022,1e-05,7.00135]
[1777143624909,39.37,77294.62,0.02,0.02024,1e-05,7.0074]
[1777143629944,39.37,77294.01,0.02,0.02023,1e-05,7.00616]
[1777143635986,39.37,77293.45,0.02,0.02023,1e-05,7.00403]
[1777143643262,39.37,77293.65,0.02,0.02023,1e-05,7.00518]
[1777143649077,39.37,77291.13,0.02,0.02021,1e-05,6.99902]
[1777143654111,39.37,77290.23,0.02,0.02021,1e-05,6.99709]
[1777143659147,39.37,77290.05,0.02,0.02021,1e-05,6.99697]
[1777143664182,39.37,77290.21,0.02,0.02021,1e-05,6.99792]
[1777143669217,39.37,77289.89,0.02,0.02021,1e-05,6.99752]
[1777143674253,39.38,77290.42,0.02,0.02021,1e-05,6.99935]
[1777143680294,39.38,77291.06,0.02,0.02022,1e-05,7.00154]
[1777143685329,39.38,77290.88,0.02,0.02022,1e-05,7.00155]
[1777143693617,39.38,77290.94,0.02,0.02022,1e-05,7.00124]
[1777143699427,39.38,77291.57,0.02,0.02023,1e-05,7.00339]
[1777143704462,39.38,77292.01,0.02,0.02023,1e-05,7.00493]
[1777143710504,39.38,77292.31,0.02,0.02024,1e-05,7.00617]
[1777143718560,39.38,77293.65,0.02,0.02025,1e-05,7.01026]
[1777143723651,39.38,77293.93,0.02,0.02025,1e-05,7.01133]
[1777143729642,39.38,77296.11,0.02,0.02027,1e-05,7.01745]
[1777143735684,39.38,77293.9,0.02,0.02026,1e-05,7.01195]
[1777143740719,39.38,77294.3,0.02,0.02026,1e-05,7.01331]
[1777143745754,39.38,77294.71,0.02,0.02026,1e-05,7.0147]
[1777143750790,39.38,77295.19,0.02,0.02027,1e-05,7.01626]
[1777143756831,39.38,77295.24,0.02,0.02027,1e-05,7.01568]
[1777143761866,39.38,77295.95,0.02,0.02028,1e-05,7.01783]
[1777143766901,39.38,77294.71,0.02,0.02027,1e-05,7.01483]
[1777143773950,39.38,77288.98,0.02,0.02022,1e-05,7.00023]
[1777143784318,39.39,77287.05,0.02,0.0202,1e-05,6.99597]
[1777143790062,39.39,77286.65,0.02,0.0202,1e-05,6.99543]
[1777143795100,39.39,77286.78,0.02,0.0202,1e-05,6.99621]
[1777143800135,39.39,77286.8,0.02,0.02021,1e-05,6.9967]
[1777143805170,39.39,77286.79,0.02,0.02021,1e-05,6.99711]
[1777143810205,39.39,77288.75,0.02,0.02023,1e-05,7.00268]
[1777143824598,39.39,77288.89,0.02,0.02023,1e-05,7.00316]
[1777143834668,39.39,77289.2,0.02,0.02023,1e-05,7.00472]
[1777143841429,39.39,77289.34,0.02,0.02024,1e-05,7.00559]
[1777143846464,39.39,77289.64,0.02,0.02024,1e-05,7.00673]
[1777143851498,39.39,77290.15,0.02,0.02025,1e-05,7.00842]
[1777143858549,39.39,77290.97,0.02,0.02025,1e-05,7.01102]
[1777143864590,39.39,77290.68,0.02,0.02025,1e-05,7.01062]
[1777143871639,39.39,77294.95,0.02,0.02029,1e-05,7.02121]
[1777143880702,39.39,77295.6,0.02,0.0203,1e-05,7.02332]
[1777143887751,39.39,77295.68,0.02,0.0203,1e-05,7.02382]
[1777143893794,39.39,77296.72,0.02,0.02031,1e-05,7.02678]
[1777143898831,39.39,77286.18,0.02,0.02022,1e-05,6.99917]
[1777143903868,39.4,77291.13,0.02,0.02026,1e-05,7.01252]
[1777143908902,39.4,77292.35,0.02,0.02027,1e-05,7.01603]
[1777143913939,39.4,77294.15,0.02,0.02029,1e-05,7.02103]
[1777143919982,39.4,77293.66,0.02,0.02029,1e-05,7.02001]
[1777143921997,39.4,77278.75,0.02,0.02016,1e-05,6.98084]
[1777143924010,39.4,77269.12,0.02,0.02007,1e-05,6.95575]
[1777143929045,39.4,77266.63,0.02,0.02005,1e-05,6.94996]
[1777143935379,39.4,77263.25,0.02,0.02003,1e-05,6.94107]
[1777143941130,39.4,77263.25,0.02,0.02003,1e-05,6.94211]
[1777143948180,39.4,77263.57,0.02,0.02004,1e-05,6.94414]
[1777143953215,39.4,77265.4,0.02,0.02006,1e-05,6.94976]
[1777143958250,39.4,77267.28,0.02,0.02007,1e-05,6.95547]
[1777143963285,39.4,77267.82,0.02,0.02008,1e-05,6.95762]
[1777143968321,39.41,77269.08,0.02,0.02009,1e-05,6.96165]
[1777143975672,39.41,77269.94,0.02,0.02011,1e-05,6.965]
[1777143983426,39.41,77270.6,0.02,0.02011,1e-05,6.96766]
[1777143988460,39.41,77271.8,0.02,0.02013,1e-05,6.97144]
[1777143993495,39.41,77276.11,0.02,0.02016,1e-05,6.98232]
[1777143998530,39.41,77276.3,0.02,0.02017,1e-05,6.98343]
[1777144003566,39.41,77276.25,0.02,0.02017,1e-05,6.98381]
[1777144008601,39.41,77276.36,0.02,0.02017,1e-05,6.9846]
[1777144013636,39.41,77276.56,0.02,0.02017,1e-05,6.98562]
[1777144018709,39.41,77276.8,0.02,0.02018,1e-05,6.98673]
[1777144024718,39.41,77276.66,0.02,0.02018,1e-05,6.98693]
[1777144030760,39.41,77276.97,0.02,0.02018,1e-05,6.98831]
[1777144036804,39.42,77276.69,0.02,0.02018,1e-05,6.98813]
[1777144046162,39.42,77276.52,0.02,0.02018,1e-05,6.98851]
[1777144051910,39.42,77275.53,0.02,0.02017,1e-05,6.98543]
[1777144057953,39.42,77275.47,0.02,0.02018,1e-05,6.98584]
[1777144063995,39.42,77275.07,0.02,0.02017,1e-05,6.98537]
[1777144069030,39.42,77275.48,0.02,0.02018,1e-05,6.98693]
[1777144075072,39.42,77275.44,0.02,0.02018,1e-05,6.98738]
[1777144080107,39.42,77275.16,0.02,0.02018,1e-05,6.98711]
[1777144085142,39.42,77275.1,0.02,0.02018,1e-05,6.98741]
[1777144096537,39.42,77275.23,0.02,0.02019,1e-05,6.98876]
[1777144106607,39.43,77275.16,0.02,0.02019,1e-05,6.99094]
[1777144116677,39.43,77275.93,0.02,0.0202,1e-05,6.99284]
[1777144126748,39.43,77275.07,0.02,0.0202,1e-05,6.99141]
[1777144133501,39.43,77279.6,0.02,0.02024,1e-05,7.00427]
[1777144142564,39.44,77279.94,0.02,0.02026,1e-05,7.01012]
[1777144149618,39.44,77280.06,0.02,0.02027,1e-05,7.01475]
[1777144154653,39.44,77280.08,0.02,0.02028,1e-05,7.01546]
[1777144159688,39.44,77284.37,0.02,0.02031,1e-05,7.02697]
[1777144165732,39.45,77284.27,0.02,0.02033,1e-05,7.03032]
[1777144175798,39.45,77284.77,0.02,0.02034,1e-05,7.03563]
[1777144180835,39.46,77284.5,0.02,0.02035,1e-05,7.03739]
[1777144185870,39.46,77284.92,0.02,0.02036,1e-05,7.04096]
[1777144192919,39.46,77287.75,0.02,0.0204,1e-05,7.05177]
[1777144197958,39.47,77287.77,0.02,0.02041,1e-05,7.05416]
[1777144202989,39.47,77284.36,0.02,0.02038,1e-05,7.04599]
[1777144208026,39.47,77284.55,0.02,0.02038,1e-05,7.04641]
[1777144213059,39.47,77287.67,0.02,0.02041,1e-05,7.05456]
[1777144218094,39.47,77289.83,0.02,0.02043,1e-05,7.06011]
[1777144224136,39.47,77290.31,0.02,0.02043,1e-05,7.06114]
[1777144229171,39.47,77293.65,0.02,0.02046,1e-05,7.06973]
[1777144237523,39.47,77297.75,0.02,0.0205,1e-05,7.08178]
[1777144243269,39.47,77306.13,0.02,0.02058,1e-05,7.10764]
[1777144248306,39.48,77302.42,0.02,0.02056,1e-05,7.10063]
[1777144253341,39.48,77290.5,0.02,0.02046,1e-05,7.06848]
[1777144258375,39.48,77288.11,0.02,0.02043,1e-05,7.06187]
[1777144263412,39.48,77286.95,0.02,0.02042,1e-05,7.05858]
[1777144268446,39.48,77287.52,0.02,0.02043,1e-05,7.05988]
[1777144273482,39.48,77286.33,0.02,0.02042,1e-05,7.05654]
[1777144278517,39.48,77286.47,0.02,0.02042,1e-05,7.05673]
[1777144283553,39.48,77286.58,0.02,0.02042,1e-05,7.05684]
[1777144288587,39.48,77286.35,0.02,0.02041,1e-05,7.05605]
[1777144293624,39.48,77287.43,0.02,0.02042,1e-05,7.05768]
[1777144298658,39.48,77288.05,0.02,0.02043,1e-05,7.05913]
[1777144308027,39.47,77289.34,0.02,0.02043,1e-05,7.06211]
[1777144313763,39.47,77282.7,0.02,0.02038,1e-05,7.04435]
[1777144318809,39.47,77283.29,0.02,0.02038,1e-05,7.0458]
[1777144323843,39.47,77282.73,0.02,0.02038,1e-05,7.04422]
[1777144328167,39.47,77298.38,0.02,0.02051,1e-05,7.08556]
[1777144329890,39.48,77322.43,0.02,0.02073,1e-05,7.15027]
[1777144334925,39.48,77318.52,0.02,0.0207,1e-05,7.14124]
[1777144339959,39.48,77318.57,0.02,0.02071,1e-05,7.14431]
[1777144344994,39.48,77317.13,0.02,0.0207,1e-05,7.14342]
[1777144350029,39.49,77313.65,0.02,0.02068,1e-05,7.13705]
[1777144355064,39.49,77315.06,0.02,0.0207,1e-05,7.14271]
[1777144360099,39.5,77316.39,0.02,0.02072,1e-05,7.14916]
[1777144366141,39.5,77317.13,0.02,0.02074,1e-05,7.15454]
[1777144372184,39.5,77317.34,0.02,0.02076,1e-05,7.15846]
[1777144377218,39.51,77317.35,0.02,0.02077,1e-05,7.16125]
[1777144382253,39.51,77317.33,0.02,0.02077,1e-05,7.16393]
[1777144387288,39.51,77314.98,0.02,0.02076,1e-05,7.16036]
[1777144393330,39.52,77313.87,0.02,0.02076,1e-05,7.16066]
[1777144398661,39.52,77312.99,0.02,0.02077,1e-05,7.16103]
[1777144404407,39.53,77311.71,0.02,0.02077,1e-05,7.16087]
[1777144409442,39.53,77310.28,0.02,0.02076,1e-05,7.15977]
[1777144414477,39.53,77309.53,0.02,0.02076,1e-05,7.15944]
[1777144419513,39.54,77307.73,0.02,0.02076,1e-05,7.15736]
[1777144428871,39.54,77308.55,0.02,0.02078,1e-05,7.16442]
[1777144436632,39.55,77308.81,0.02,0.0208,1e-05,7.16936]
[1777144442674,39.55,77312.23,0.02,0.02084,1e-05,7.1816]
[1777144447710,39.56,77312.95,0.02,0.02085,1e-05,7.18605]
[1777144452746,39.56,77314.42,0.02,0.02087,1e-05,7.19245]
[1777144459083,39.56,77315.6,0.02,0.0209,1e-05,7.19898]
[1777144464830,39.57,77316.52,0.02,0.02091,1e-05,7.2038]
[1777144471879,39.57,77317.2,0.02,0.02093,1e-05,7.20778]
[1777144476915,39.57,77324.29,0.02,0.021,1e-05,7.22906]
[1777144483963,39.58,77325.29,0.02,0.02102,1e-05,7.23468]
[1777144489292,39.58,77325.43,0.02,0.02103,1e-05,7.23751]
[1777144495039,39.58,77326.78,0.02,0.02104,1e-05,7.24314]
[1777144500077,39.59,77326.97,0.02,0.02105,1e-05,7.24601]
[1777144506117,39.59,77327.1,0.02,0.02106,1e-05,7.24869]
[1777144511152,39.59,77327.93,0.02,0.02108,1e-05,7.25283]
[1777144516187,39.59,77327.81,0.02,0.02108,1e-05,7.25438]
[1777144521222,39.6,77327.58,0.02,0.02109,1e-05,7.25562]
[1777144526257,39.6,77321.48,0.02,0.02104,1e-05,7.24111]
[1777144532299,39.6,77321.51,0.02,0.02104,1e-05,7.24248]
[1777144537334,39.6,77320.66,0.02,0.02104,1e-05,7.24215]
[1777144544383,39.61,77320.58,0.02,0.02105,1e-05,7.24464]
[1777144550425,39.61,77318.83,0.02,0.02105,1e-05,7.24225]
[1777144560492,39.62,77318.34,0.02,0.02105,1e-05,7.24478]
[1777144565530,39.62,77316.83,0.02,0.02105,1e-05,7.24264]
[1777144574594,39.62,77316.57,0.02,0.02106,1e-05,7.24538]
[1777144579931,39.62,77315.81,0.02,0.02106,1e-05,7.24523]
[1777144585671,39.63,77313.71,0.02,0.02105,1e-05,7.24184]
[1777144596746,39.63,77311.8,0.02,0.02104,1e-05,7.23986]
[1777144602790,39.64,77311.08,0.02,0.02104,1e-05,7.24023]
[1777144607825,39.64,77311.86,0.02,0.02105,1e-05,7.24424]
[1777144617893,39.64,77313.82,0.02,0.02109,1e-05,7.25326]
[1777144623939,39.65,77314.47,0.02,0.0211,1e-05,7.25717]
[1777144630283,39.65,77314.54,0.02,0.02111,1e-05,7.25983]
[1777144637028,39.65,77315.13,0.02,0.02112,1e-05,7.2635]
[1777144642063,39.65,77315.19,0.02,0.02113,1e-05,7.26537]
[1777144647098,39.66,77314.3,0.02,0.02112,1e-05,7.26467]
[1777144654147,39.66,77315.11,0.02,0.02114,1e-05,7.26814]
[1777144660534,39.66,77316.41,0.02,0.02116,1e-05,7.27396]
[1777144666231,39.66,77318.05,0.02,0.02118,1e-05,7.2803]
[1777144674287,39.67,77319.14,0.02,0.0212,1e-05,7.28571]
[1777144679322,39.67,77327.5,0.02,0.02128,1e-05,7.30974]
[1777144684357,39.67,77328.77,0.02,0.02129,1e-05,7.31448]
[1777144690744,39.67,77329.02,0.02,0.0213,1e-05,7.31668]
[1777144696441,39.68,77329.03,0.02,0.0213,1e-05,7.3182]
[1777144701476,39.68,77326.91,0.02,0.02129,1e-05,7.3137]
[1777144711546,39.68,77327.06,0.02,0.0213,1e-05,7.31555]
[1777144716581,39.68,77321.79,0.02,0.02125,1e-05,7.30257]
[1777144725644,39.68,77322.24,0.02,0.02127,1e-05,7.30618]
[1777144731032,39.69,77325.66,0.02,0.0213,1e-05,7.31672]
[1777144737728,39.69,77327.5,0.02,0.02132,1e-05,7.3234]
[1777144743770,39.69,77328.97,0.02,0.02134,1e-05,7.32877]
[1777144751172,39.69,77329.83,0.02,0.02135,1e-05,7.33264]
[1777144761241,39.69,77329.8,0.02,0.02136,1e-05,7.33473]
[1777144766934,39.7,77331.16,0.02,0.02138,1e-05,7.33968]
[1777144772976,39.7,77332.7,0.02,0.02139,1e-05,7.34401]
[1777144778011,39.7,77333.28,0.02,0.0214,1e-05,7.34657]
[1777144787076,39.7,77332.46,0.02,0.0214,1e-05,7.34609]
[1777144792110,39.7,77332.44,0.02,0.0214,1e-05,7.347]
[1777144801522,39.71,77331.94,0.02,0.02141,1e-05,7.34756]
[1777144807216,39.71,77331.52,0.02,0.02141,1e-05,7.34738]
[1777144812252,39.71,77331.16,0.02,0.02141,1e-05,7.34735]
[1777144817286,39.71,77322.68,0.02,0.02133,1e-05,7.32533]
[1777144822321,39.71,77322.81,0.02,0.02134,1e-05,7.32678]
[1777144827362,39.71,77321.93,0.02,0.02133,1e-05,7.32574]
[1777144832393,39.71,77317.29,0.02,0.02129,1e-05,7.31303]
[1777144837427,39.71,77312.26,0.02,0.02125,1e-05,7.29944]
[1777144842462,39.71,77310.84,0.02,0.02123,1e-05,7.29328]
[1777144847497,39.71,77309.51,0.02,0.02121,1e-05,7.28792]
[1777144852532,39.71,77308.24,0.02,0.0212,1e-05,7.28475]
[1777144858574,39.71,77308.53,0.02,0.0212,1e-05,7.28587]
[1777144868641,39.71,77310.87,0.02,0.02122,1e-05,7.29071]
[1777144874686,39.7,77312.74,0.02,0.02123,1e-05,7.29304]
[1777144880728,39.7,77313.46,0.02,0.02122,1e-05,7.29227]
[1777144885763,39.7,77315.83,0.02,0.02124,1e-05,7.29741]
[1777144890798,39.7,77317.14,0.02,0.02125,1e-05,7.30119]
[1777144895837,39.7,77322.97,0.02,0.0213,1e-05,7.31596]
[1777144902227,39.7,77323.73,0.02,0.02131,1e-05,7.31805]
[1777144907918,39.7,77322.41,0.02,0.0213,1e-05,7.31451]
[1777144914967,39.7,77322.44,0.02,0.0213,1e-05,7.31466]
[1777144921009,39.7,77322.39,0.02,0.0213,1e-05,7.31458]
[1777144928058,39.7,77321.57,0.02,0.02129,1e-05,7.31245]
[1777144937121,39.7,77321.41,0.02,0.02129,1e-05,7.31214]
[1777144942508,39.7,77321.39,0.02,0.02128,1e-05,7.31018]
[1777144948198,39.69,77321.78,0.02,0.02128,1e-05,7.30883]
[1777144953233,39.69,77325.12,0.02,0.0213,1e-05,7.31496]
[1777144962648,39.69,77325.69,0.02,0.02131,1e-05,7.31717]
[1777144968339,39.69,77326.27,0.02,0.02131,1e-05,7.31896]
[1777144978409,39.69,77326.27,0.02,0.02131,1e-05,7.31953]
[1777144988479,39.69,77326.52,0.02,0.02132,1e-05,7.32067]
[1777144993515,39.69,77326.49,0.02,0.02132,1e-05,7.32083]
[1777145002928,39.69,77326.95,0.02,0.02132,1e-05,7.32256]
[1777145013651,39.7,77327.03,0.02,0.02132,1e-05,7.32221]
[1777145019697,39.7,77327.1,0.02,0.02132,1e-05,7.32262]
[1777145024732,39.7,77330.67,0.02,0.02136,1e-05,7.33254]
[1777145033150,39.7,77332.9,0.02,0.02138,1e-05,7.3388]
[1777145039837,39.7,77333.35,0.02,0.02138,1e-05,7.34015]
[1777145044871,39.7,77335.42,0.02,0.0214,1e-05,7.34583]
[1777145049907,39.7,77335.48,0.02,0.0214,1e-05,7.34603]
[1777145054942,39.7,77335.95,0.02,0.0214,1e-05,7.3468]
[1777145059977,39.69,77335.95,0.02,0.0214,1e-05,7.34409]
[1777145065013,39.69,77335.87,0.02,0.02139,1e-05,7.34174]
[1777145071054,39.69,77336.69,0.02,0.02138,1e-05,7.33971]
[1777145076089,39.68,77343.88,0.02,0.02144,1e-05,7.35653]
[1777145081124,39.68,77342.95,0.02,0.02142,1e-05,7.35169]
[1777145088173,39.68,77341.94,0.02,0.0214,1e-05,7.3457]
[1777145093570,39.67,77340.58,0.02,0.02138,1e-05,7.33935]
[1777145099249,39.67,77339.16,0.02,0.02135,1e-05,7.33236]
[1777145103642,39.67,77326.84,0.02,0.02124,1e-05,7.2975]
[1777145109320,39.66,77321.56,0.02,0.02118,1e-05,7.28095]
[1777145115362,39.66,77321.03,0.02,0.02117,1e-05,7.27698]
[1777145121404,39.66,77321.43,0.02,0.02116,1e-05,7.27516]
[1777145126441,39.65,77320.92,0.02,0.02115,1e-05,7.27214]
[1777145131480,39.65,77320.74,0.02,0.02114,1e-05,7.26817]
[1777145136515,39.65,77320.29,0.02,0.02113,1e-05,7.26536]
[1777145143923,39.64,77320.07,0.02,0.02112,1e-05,7.26126]
[1777145149609,39.64,77320.69,0.02,0.02112,1e-05,7.26138]
[1777145154642,39.64,77315.24,0.02,0.02106,1e-05,7.24446]
[1777145160684,39.64,77314.36,0.02,0.02105,1e-05,7.23998]
[1777145165719,39.63,77312.57,0.02,0.02102,1e-05,7.23345]
[1777145173775,39.63,77313.44,0.02,0.02102,1e-05,7.23343]
[1777145179817,39.63,77313.92,0.02,0.02102,1e-05,7.23205]
[1777145184852,39.63,77313.97,0.02,0.02101,1e-05,7.23052]
[1777145193915,39.62,77313.74,0.02,0.021,1e-05,7.22623]
[1777145200964,39.62,77313.22,0.02,0.02099,1e-05,7.2226]
[1777145206004,39.62,77314.11,0.02,0.02099,1e-05,7.22308]
[1777145214422,39.61,77314.44,0.02,0.02098,1e-05,7.22148]
[1777145223122,39.61,77316.09,0.02,0.02099,1e-05,7.22342]
[1777145228156,39.61,77316.99,0.02,0.02099,1e-05,7.22427]
[1777145233200,39.61,77317.97,0.02,0.02099,1e-05,7.22534]
[1777145238227,39.6,77318.39,0.02,0.02099,1e-05,7.22489]
[1777145244632,39.6,77317.98,0.02,0.02098,1e-05,7.22192]
[1777145254702,39.6,77318.99,0.02,0.02098,1e-05,7.22051]
[1777145264774,39.59,77320.0,0.02,0.02098,1e-05,7.21987]
[1777145270451,39.59,77320.46,0.02,0.02098,1e-05,7.22108]
[1777145275487,39.59,77317.93,0.02,0.02096,1e-05,7.21426]
[1777145280521,39.59,77318.6,0.02,0.02096,1e-05,7.21557]
[1777145285555,39.59,77318.01,0.02,0.02095,1e-05,7.21252]
[1777145290597,39.59,77316.9,0.02,0.02094,1e-05,7.2081]
[1777145292604,39.59,77302.48,0.02,0.02081,1e-05,7.16896]
[1777145297641,39.59,77293.5,0.02,0.02072,1e-05,7.14397]
[1777145305059,39.59,77290.55,0.02,0.02069,1e-05,7.13473]
[1777145315129,39.58,77287.39,0.02,0.02066,1e-05,7.12373]
[1777145320801,39.58,77285.72,0.02,0.02064,1e-05,7.11859]
[1777145331878,39.58,77283.73,0.02,0.02062,1e-05,7.11191]
[1777145337920,39.58,77281.78,0.02,0.0206,1e-05,7.10679]
[1777145342960,39.58,77262.12,0.02,0.02043,1e-05,7.05505]
[1777145345981,39.58,77250.57,0.02,0.02033,1e-05,7.02428]
[1777145351014,39.58,77247.4,0.02,0.0203,1e-05,7.01591]
[1777145356049,39.58,77239.64,0.02,0.02023,1e-05,6.9956]
[1777145361086,39.58,77236.59,0.02,0.02021,1e-05,6.98779]
[1777145366123,39.58,77234.14,0.02,0.02019,1e-05,6.98161]
[1777145372165,39.58,77232.01,0.02,0.02017,1e-05,6.97535]
[1777145377200,39.58,77234.03,0.02,0.02019,1e-05,6.98095]
[1777145382235,39.58,77234.75,0.02,0.02019,1e-05,6.98312]
[1777145389284,39.58,77234.75,0.02,0.0202,1e-05,6.98351]
[1777145394329,39.58,77235.46,0.02,0.0202,1e-05,6.98563]
[1777145399366,39.58,77236.47,0.02,0.02021,1e-05,6.98853]
[1777145404399,39.58,77237.2,0.02,0.02022,1e-05,6.99067]
[1777145409435,39.58,77236.18,0.02,0.02021,1e-05,6.98822]
[1777145415831,39.59,77237.67,0.02,0.02022,1e-05,6.99239]
[1777145422526,39.59,77238.43,0.02,0.02023,1e-05,6.99466]
[1777145427562,39.59,77236.78,0.02,0.02022,1e-05,6.99054]
[1777145432596,39.59,77237.48,0.02,0.02022,1e-05,6.99155]
[1777145438638,39.59,77238.82,0.02,0.02024,1e-05,6.99529]
[1777145443673,39.59,77238.91,0.02,0.02024,1e-05,6.99573]
[1777145453743,39.59,77239.02,0.02,0.02024,1e-05,6.99631]
[1777145462806,39.59,77239.54,0.02,0.02024,1e-05,6.99798]
[1777145467841,39.59,77241.79,0.02,0.02026,1e-05,7.00403]
[1777145476251,39.59,77245.41,0.02,0.0203,1e-05,7.01365]
[1777145486321,39.59,77244.89,0.02,0.02029,1e-05,7.01232]
[1777145492010,39.59,77243.99,0.02,0.02028,1e-05,7.00895]
[1777145497045,39.59,77240.23,0.02,0.02025,1e-05,6.99916]
[1777145502079,39.59,77237.37,0.02,0.02022,1e-05,6.99181]
[1777145507114,39.59,77237.76,0.02,0.02023,1e-05,6.99302]
[1777145512149,39.59,77236.65,0.02,0.02022,1e-05,6.99033]
[1777145517184,39.59,77236.67,0.02,0.02022,1e-05,6.99059]
[1777145522219,39.59,77236.34,0.02,0.02022,1e-05,6.98994]
[1777145527254,39.59,77236.92,0.02,0.02022,1e-05,6.99166]
[1777145532289,39.59,77235.41,0.02,0.02021,1e-05,6.9879]
[1777145538331,39.59,77235.71,0.02,0.02022,1e-05,6.98896]
[1777145547394,39.59,77235.59,0.02,0.02022,1e-05,6.98903]
[1777145553436,39.59,77235.08,0.02,0.02021,1e-05,6.98693]
[1777145559481,39.59,77234.66,0.02,0.02021,1e-05,6.98617]
[1777145564513,39.59,77226.0,0.02,0.02013,1e-05,6.9638]
[1777145569550,39.59,77224.45,0.02,0.02012,1e-05,6.96018]
[1777145574585,39.59,77222.72,0.02,0.02011,1e-05,6.95611]
[1777145579620,39.59,77222.88,0.02,0.02011,1e-05,6.95701]
[1777145587025,39.59,77222.38,0.02,0.02011,1e-05,6.95637]
[1777145592711,39.6,77216.02,0.02,0.02006,1e-05,6.9404]
[1777145597747,39.6,77213.95,0.02,0.02004,1e-05,6.93564]
[1777145602781,39.6,77212.87,0.02,0.02003,1e-05,6.93347]
[1777145607816,39.6,77211.24,0.02,0.02002,1e-05,6.92989]
[1777145612851,39.6,77211.76,0.02,0.02003,1e-05,6.93091]
[1777145617886,39.6,77212.84,0.02,0.02004,1e-05,6.9344]
[1777145623928,39.6,77213.18,0.02,0.02004,1e-05,6.93606]
[1777145629970,39.6,77213.3,0.02,0.02005,1e-05,6.93713]
[1777145636014,39.6,77214.53,0.02,0.02006,1e-05,6.94108]
[1777145641047,39.6,77214.26,0.02,0.02006,1e-05,6.94097]
[1777145647447,39.6,77214.66,0.02,0.02007,1e-05,6.94284]
[1777145653131,39.61,77214.77,0.02,0.02007,1e-05,6.9437]
[1777145658166,39.61,77217.22,0.02,0.02009,1e-05,6.95066]
[1777145667588,39.61,77220.14,0.02,0.02012,1e-05,6.95928]
[1777145674278,39.61,77222.5,0.02,0.02014,1e-05,6.96493]
[1777145679313,39.61,77223.4,0.02,0.02015,1e-05,6.96769]
[1777145688376,39.61,77224.92,0.02,0.02016,1e-05,6.97238]
[1777145695425,39.61,77226.53,0.02,0.02018,1e-05,6.97704]
[1777145700460,39.61,77228.83,0.02,0.0202,1e-05,6.98335]
[1777145702474,39.61,77242.52,0.02,0.02032,1e-05,7.01935]
[1777145707868,39.61,77246.14,0.02,0.02035,1e-05,7.02884]
[1777145713551,39.61,77246.17,0.02,0.02035,1e-05,7.02877]
[1777145718587,39.61,77251.81,0.02,0.0204,1e-05,7.04346]
[1777145719593,39.61,77242.68,0.02,0.02032,1e-05,7.01941]
[1777145724627,39.61,77236.54,0.02,0.02027,1e-05,7.00327]
[1777145729663,39.61,77236.11,0.02,0.02026,1e-05,7.00222]
[1777145735706,39.61,77236.26,0.02,0.02026,1e-05,7.00168]
[1777145741748,39.61,77237.23,0.02,0.02027,1e-05,7.00431]
[1777145748149,39.61,77236.79,0.02,0.02027,1e-05,7.00324]
[1777145753832,39.61,77236.62,0.02,0.02026,1e-05,7.00288]
[1777145758867,39.61,77236.9,0.02,0.02027,1e-05,7.00369]
[1777145763904,39.61,77236.96,0.02,0.02027,1e-05,7.00392]
[1777145768941,39.61,77236.85,0.02,0.02027,1e-05,7.0037]
[1777145773976,39.61,77236.88,0.02,0.02027,1e-05,7.00384]
[1777145781025,39.61,77236.88,0.02,0.02027,1e-05,7.00394]
[1777145788429,39.61,77236.93,0.02,0.02027,1e-05,7.00417]
[1777145797137,39.61,77237.73,0.02,0.02027,1e-05,7.00534]
[1777145802172,39.61,77237.6,0.02,0.02027,1e-05,7.00505]
[1777145807207,39.61,77237.98,0.02,0.02028,1e-05,7.00611]
[1777145818639,39.61,77238.61,0.02,0.02028,1e-05,7.00788]
[1777145824329,39.61,77238.22,0.02,0.02028,1e-05,7.00689]
[1777145829365,39.61,77238.0,0.02,0.02028,1e-05,7.00636]
[1777145836414,39.61,77238.09,0.02,0.02028,1e-05,7.00666]
[1777145841449,39.61,77238.09,0.02,0.02028,1e-05,7.0067]
[1777145846484,39.61,77237.93,0.02,0.02028,1e-05,7.00633]
[1777145853534,39.61,77238.43,0.02,0.02028,1e-05,7.00666]
[1777145858569,39.61,77238.11,0.02,0.02028,1e-05,7.00586]
[1777145864611,39.61,77238.18,0.02,0.02028,1e-05,7.00609]
[1777145869647,39.61,77238.33,0.02,0.02028,1e-05,7.00653]
[1777145874681,39.61,77238.26,0.02,0.02028,1e-05,7.00639]
[1777145880724,39.61,77238.28,0.02,0.02028,1e-05,7.0065]
[1777145886765,39.61,77234.78,0.02,0.02025,1e-05,6.99741]
[1777145891800,39.61,77231.32,0.02,0.02022,1e-05,6.98847]
[1777145896834,39.61,77230.61,0.02,0.02021,1e-05,6.9868]
[1777145901874,39.61,77228.93,0.02,0.0202,1e-05,6.98262]
[1777145906909,39.61,77228.6,0.02,0.0202,1e-05,6.982]
[1777145911944,39.61,77228.16,0.02,0.02019,1e-05,6.98006]
[1777145916979,39.61,77227.67,0.02,0.02019,1e-05,6.97904]
[1777145922014,39.61,77227.74,0.02,0.02019,1e-05,6.97948]
[1777145928056,39.61,77227.65,0.02,0.02019,1e-05,6.97956]
[1777145935110,39.62,77227.76,0.02,0.02019,1e-05,6.98036]
[1777145940145,39.62,77227.87,0.02,0.0202,1e-05,6.98108]
[1777145947195,39.62,77228.42,0.02,0.0202,1e-05,6.9831]
[1777145953238,39.62,77228.39,0.02,0.0202,1e-05,6.98351]
[1777145958272,39.62,77228.51,0.02,0.02021,1e-05,6.98422]
[1777145963307,39.62,77228.51,0.02,0.02021,1e-05,6.98462]
[1777145968342,39.62,77226.0,0.02,0.02019,1e-05,6.97845]
[1777145973377,39.62,77224.41,0.02,0.02017,1e-05,6.97371]
[1777145978413,39.62,77224.34,0.02,0.02017,1e-05,6.974]
[1777145983448,39.62,77224.1,0.02,0.02017,1e-05,6.97385]
[1777145989830,39.62,77222.77,0.02,0.02016,1e-05,6.97108]
[1777145995531,39.62,77223.65,0.02,0.02017,1e-05,6.97388]
[1777146002582,39.62,77223.88,0.02,0.02018,1e-05,6.97514]
[1777146007615,39.62,77227.93,0.02,0.02021,1e-05,6.98619]
[1777146013657,39.62,77226.83,0.02,0.02021,1e-05,6.98378]
[1777146020041,39.63,77227.19,0.02,0.02021,1e-05,6.98526]
[1777146029769,39.63,77227.96,0.02,0.02022,1e-05,6.98803]
[1777146034804,39.63,77226.21,0.02,0.0202,1e-05,6.98278]
[1777146040848,39.63,77225.3,0.02,0.0202,1e-05,6.98088]
[1777146045881,39.63,77224.99,0.02,0.0202,1e-05,6.98048]
[1777146050919,39.63,77225.79,0.02,0.0202,1e-05,6.98298]
[1777146055952,39.63,77226.3,0.02,0.02021,1e-05,6.9847]
[1777146060988,39.63,77226.92,0.02,0.02022,1e-05,6.98671]
[1777146067037,39.63,77227.46,0.02,0.02022,1e-05,6.98855]
[1777146072067,39.63,77235.41,0.02,0.02029,1e-05,7.00966]
[1777146077102,39.63,77239.01,0.02,0.02032,1e-05,7.01927]
[1777146083144,39.63,77239.8,0.02,0.02033,1e-05,7.02146]
[1777146088180,39.63,77240.42,0.02,0.02034,1e-05,7.02317]
[1777146093214,39.63,77237.88,0.02,0.02031,1e-05,7.01551]
[1777146099256,39.63,77234.51,0.02,0.02028,1e-05,7.00684]
[1777146105302,39.63,77232.8,0.02,0.02027,1e-05,7.00261]
[1777146110674,39.63,77226.73,0.02,0.02022,1e-05,6.98695]
[1777146116375,39.63,77225.37,0.02,0.02021,1e-05,6.98381]
[1777146123423,39.63,77225.21,0.02,0.02021,1e-05,6.98393]
[1777146128459,39.63,77225.13,0.02,0.02021,1e-05,6.98409]
[1777146136516,39.63,77225.01,0.02,0.02021,1e-05,6.98438]
[1777146141552,39.63,77227.4,0.02,0.02023,1e-05,6.991]
[1777146148601,39.64,77228.68,0.02,0.02024,1e-05,6.99479]
[1777146161041,39.64,77229.01,0.02,0.02025,1e-05,6.99536]
[1777146166729,39.64,77229.14,0.02,0.02025,1e-05,6.99598]
[1777146176798,39.64,77228.98,0.02,0.02025,1e-05,6.99611]
[1777146185861,39.64,77228.8,0.02,0.02025,1e-05,6.99612]
[1777146191251,39.64,77228.56,0.02,0.02025,1e-05,6.99582]
[1777146196938,39.64,77228.21,0.02,0.02025,1e-05,6.99523]
[1777146201973,39.64,77227.91,0.02,0.02024,1e-05,6.99472]
[1777146207008,39.64,77227.74,0.02,0.02024,1e-05,6.99455]
[1777146212049,39.64,77226.28,0.02,0.02023,1e-05,6.98997]
[1777146219098,39.64,77223.63,0.02,0.02021,1e-05,6.98353]
[1777146224133,39.64,77225.51,0.02,0.02023,1e-05,6.98882]
[1777146229168,39.64,77225.49,0.02,0.02023,1e-05,6.9891]
[1777146236221,39.64,77225.29,0.02,0.02023,1e-05,6.98885]
[1777146241602,39.64,77226.05,0.02,0.02023,1e-05,6.99098]
[1777146249312,39.64,77226.83,0.02,0.02024,1e-05,6.99323]
[1777146255354,39.64,77227.97,0.02,0.02025,1e-05,6.99634]
[1777146260389,39.64,77228.22,0.02,0.02025,1e-05,6.99709]
[1777146265424,39.64,77225.66,0.02,0.02023,1e-05,6.99046]
[1777146271812,39.64,77222.53,0.02,0.0202,1e-05,6.98142]
[1777146277508,39.64,77221.58,0.02,0.02019,1e-05,6.97919]
[1777146282543,39.64,77221.17,0.02,0.02019,1e-05,6.97834]
[1777146288585,39.64,77219.46,0.02,0.02018,1e-05,6.97415]
[1777146289592,39.64,77196.81,0.02,0.01998,1e-05,6.9152]
[1777146294626,39.64,77188.9,0.02,0.01992,1e-05,6.89542]
[1777146299662,39.65,77186.34,0.02,0.0199,1e-05,6.88971]
[1777146304697,39.65,77187.33,0.02,0.01991,1e-05,6.89324]
[1777146309732,39.65,77190.98,0.02,0.01995,1e-05,6.90358]
[1777146317788,39.65,77190.54,0.02,0.01995,1e-05,6.90379]
[1777146323830,39.65,77189.55,0.02,0.01994,1e-05,6.90223]
[1777146328865,39.65,77189.21,0.02,0.01994,1e-05,6.90219]
[1777146339945,39.65,77188.97,0.02,0.01994,1e-05,6.90238]
[1777146352029,39.66,77187.28,0.02,0.01994,1e-05,6.90021]
[1777146357066,39.66,77188.83,0.02,0.01995,1e-05,6.90508]
[1777146362099,39.66,77186.08,0.02,0.01993,1e-05,6.89876]
[1777146372517,39.66,77184.88,0.02,0.01993,1e-05,6.89739]
[1777146378215,39.66,77185.69,0.02,0.01994,1e-05,6.90053]
[1777146384257,39.67,77186.14,0.02,0.01995,1e-05,6.90271]
[1777146389295,39.67,77186.52,0.02,0.01995,1e-05,6.90451]
[1777146394329,39.67,77192.44,0.02,0.02,1e-05,6.91961]
[1777146397352,39.67,77203.03,0.02,0.02009,1e-05,6.94756]
[1777146403394,39.67,77203.93,0.02,0.0201,1e-05,6.95045]
[1777146408429,39.67,77200.08,0.02,0.02007,1e-05,6.9409]
[1777146416485,39.67,77200.97,0.02,0.02008,1e-05,6.94401]
[1777146421519,39.67,77200.58,0.02,0.02008,1e-05,6.94348]
[1777146426555,39.67,77200.3,0.02,0.02008,1e-05,6.94323]
[1777146431590,39.67,77200.4,0.02,0.02008,1e-05,6.94397]
[1777146436625,39.67,77201.8,0.02,0.0201,1e-05,6.9481]
[1777146441660,39.67,77201.56,0.02,0.0201,1e-05,6.94791]
[1777146446697,39.67,77201.15,0.02,0.02009,1e-05,6.94729]
[1777146451730,39.67,77200.65,0.02,0.02009,1e-05,6.9454]
[1777146456768,39.67,77200.93,0.02,0.02009,1e-05,6.94659]
[1777146463152,39.68,77201.54,0.02,0.0201,1e-05,6.9488]
[1777146468851,39.68,77198.5,0.02,0.02007,1e-05,6.94134]
[1777146473885,39.68,77198.91,0.02,0.02008,1e-05,6.94289]
[1777146478921,39.68,77198.75,0.02,0.02008,1e-05,6.94294]
[1777146483957,39.68,77199.67,0.02,0.02009,1e-05,6.94581]
[1777146487985,39.68,77209.58,0.02,0.02018,1e-05,6.97197]
[1777146493362,39.68,77210.28,0.02,0.02018,1e-05,6.97407]
[1777146502083,39.68,77210.37,0.02,0.02018,1e-05,6.97465]
[1777146507122,39.68,77209.81,0.02,0.02018,1e-05,6.9734]
[1777146512153,39.68,77217.17,0.02,0.02024,1e-05,6.9918]
[1777146518196,39.68,77216.05,0.02,0.02023,1e-05,6.989]
[1777146523574,39.68,77216.57,0.02,0.02024,1e-05,6.99045]
[1777146529272,39.68,77216.36,0.02,0.02024,1e-05,6.99]
[1777146535315,39.68,77215.64,0.02,0.02023,1e-05,6.98831]
[1777146540349,39.68,77221.24,0.02,0.02028,1e-05,7.00324]
[1777146545384,39.68,77226.53,0.02,0.02033,1e-05,7.01726]
[1777146553440,39.68,77226.5,0.02,0.02033,1e-05,7.01724]
[1777146558475,39.68,77227.86,0.02,0.02034,1e-05,7.02085]
[1777146563510,39.68,77227.08,0.02,0.02033,1e-05,7.01882]
[1777146568545,39.68,77224.08,0.02,0.02031,1e-05,7.011]
[1777146573943,39.68,77222.46,0.02,0.02029,1e-05,7.00581]
[1777146584013,39.68,77220.41,0.02,0.02027,1e-05,7.00072]
[1777146590704,39.68,77219.52,0.02,0.02027,1e-05,6.99863]
[1777146597753,39.68,77220.04,0.02,0.02027,1e-05,7.00024]
[1777146602789,39.68,77220.28,0.02,0.02027,1e-05,7.00105]
[1777146609838,39.68,77219.99,0.02,0.02027,1e-05,7.00053]
[1777146615880,39.68,77220.05,0.02,0.02027,1e-05,7.00089]
[1777146620916,39.68,77220.12,0.02,0.02027,1e-05,7.00125]
[1777146627964,39.68,77219.91,0.02,0.02027,1e-05,7.00094]
[1777146632999,39.68,77219.75,0.02,0.02027,1e-05,6.99965]
[1777146643069,39.68,77220.02,0.02,0.02027,1e-05,7.00071]
[1777146649111,39.68,77220.18,0.02,0.02027,1e-05,7.00133]
[1777146654505,39.69,77220.19,0.02,0.02028,1e-05,7.00156]
[1777146661196,39.69,77220.27,0.02,0.02028,1e-05,7.00196]
[1777146671265,39.69,77222.03,0.02,0.02029,1e-05,7.00684]
[1777146676300,39.69,77223.04,0.02,0.0203,1e-05,7.00959]
[1777146681337,39.69,77223.8,0.02,0.02031,1e-05,7.01167]
[1777146684357,39.69,77233.84,0.02,0.0204,1e-05,7.03808]
[1777146689391,39.69,77238.31,0.02,0.02043,1e-05,7.04971]
[1777146694430,39.69,77239.74,0.02,0.02044,1e-05,7.05219]
[1777146699465,39.69,77239.19,0.02,0.02044,1e-05,7.0505]
[1777146704499,39.68,77239.84,0.02,0.02044,1e-05,7.05197]
[1777146714569,39.68,77240.67,0.02,0.02045,1e-05,7.05366]
[1777146719604,39.68,77240.7,0.02,0.02045,1e-05,7.05348]
[1777146725006,39.68,77241.61,0.02,0.02045,1e-05,7.05561]
[1777146730680,39.68,77248.27,0.02,0.02051,1e-05,7.0728]
[1777146738737,39.68,77250.49,0.02,0.02053,1e-05,7.07796]
[1777146743772,39.68,77252.76,0.02,0.02055,1e-05,7.0835]
[1777146748807,39.68,77254.31,0.02,0.02056,1e-05,7.0871]
[1777146753842,39.68,77255.33,0.02,0.02056,1e-05,7.0882]
[1777146759884,39.68,77257.71,0.02,0.02058,1e-05,7.09383]
[1777146765283,39.68,77258.82,0.02,0.02059,1e-05,7.09618]
[1777146773979,39.68,77259.41,0.02,0.02059,1e-05,7.09666]
[1777146779017,39.68,77260.14,0.02,0.02059,1e-05,7.09798]
[1777146784052,39.68,77260.62,0.02,0.0206,1e-05,7.09863]
[1777146789088,39.67,77260.97,0.02,0.0206,1e-05,7.09893]
[1777146794123,39.67,77261.61,0.02,0.0206,1e-05,7.09999]
[1777146801173,39.67,77261.55,0.02,0.0206,1e-05,7.09895]
[1777146806208,39.67,77265.7,0.02,0.02063,1e-05,7.10931]
[1777146811244,39.67,77266.73,0.02,0.02063,1e-05,7.11029]
[1777146816279,39.67,77269.08,0.02,0.02065,1e-05,7.11578]
[1777146821314,39.67,77270.67,0.02,0.02066,1e-05,7.11922]
[1777146826350,39.67,77266.91,0.02,0.02063,1e-05,7.10848]
[1777146831387,39.67,77268.24,0.02,0.02064,1e-05,7.11128]
[1777146836420,39.67,77267.73,0.02,0.02063,1e-05,7.10908]
[1777146841459,39.67,77268.7,0.02,0.02064,1e-05,7.11077]
[1777146848507,39.66,77270.17,0.02,0.02064,1e-05,7.11323]
[1777146855915,39.66,77269.81,0.02,0.02064,1e-05,7.11101]
[1777146861598,39.66,77269.43,0.02,0.02063,1e-05,7.10894]
[1777146866633,39.66,77273.85,0.02,0.02067,1e-05,7.11975]
[1777146872675,39.66,77273.33,0.02,0.02065,1e-05,7.11618]
[1777146879724,39.66,77274.92,0.02,0.02066,1e-05,7.11909]
[1777146884760,39.65,77275.5,0.02,0.02067,1e-05,7.11969]
[1777146889795,39.65,77277.97,0.02,0.02068,1e-05,7.12528]
[1777146894830,39.65,77277.4,0.02,0.02068,1e-05,7.12278]
[1777146900907,39.65,77277.42,0.02,0.02067,1e-05,7.12167]
[1777146902921,39.65,77291.28,0.02,0.02079,1e-05,7.15814]
[1777146907957,39.65,77288.72,0.02,0.02077,1e-05,7.15014]
[1777146912991,39.65,77288.67,0.02,0.02076,1e-05,7.14882]
[1777146918026,39.65,77290.94,0.02,0.02078,1e-05,7.15367]
[1777146922054,39.64,77302.0,0.02,0.02087,1e-05,7.18218]
[1777146927089,39.64,77304.64,0.02,0.02089,1e-05,7.18775]
[1777146932125,39.64,77297.17,0.02,0.02082,1e-05,7.16531]
[1777146937160,39.64,77296.98,0.02,0.02081,1e-05,7.16349]
[1777146943202,39.64,77296.21,0.02,0.0208,1e-05,7.15991]
[1777146948239,39.64,77297.41,0.02,0.0208,1e-05,7.16183]
[1777146955292,39.63,77297.57,0.02,0.0208,1e-05,7.16049]
[1777146960324,39.63,77296.29,0.02,0.02078,1e-05,7.15584]
[1777146963345,39.63,77306.99,0.02,0.02088,1e-05,7.18366]
[1777146968383,39.63,77312.01,0.02,0.02091,1e-05,7.19562]
[1777146973418,39.63,77311.35,0.02,0.0209,1e-05,7.19232]
[1777146979460,39.62,77311.26,0.02,0.0209,1e-05,7.19027]
[1777146986827,39.62,77309.97,0.02,0.02088,1e-05,7.18445]
[1777146992552,39.62,77306.41,0.02,0.02084,1e-05,7.17245]
[1777146998593,39.62,77306.1,0.02,0.02083,1e-05,7.17]
[1777147003628,39.62,77306.59,0.02,0.02083,1e-05,7.17]
[1777147008662,39.61,77307.05,0.02,0.02083,1e-05,7.16992]
[1777147015712,39.61,77307.91,0.02,0.02083,1e-05,7.17039]
[1777147020748,39.61,77307.99,0.02,0.02083,1e-05,7.16904]
[1777147025782,39.61,77307.28,0.02,0.02081,1e-05,7.16586]
[1777147030817,39.61,77307.35,0.02,0.02081,1e-05,7.16478]
[1777147036859,39.6,77307.91,0.02,0.02081,1e-05,7.16477]
[1777147041894,39.6,77307.71,0.02,0.0208,1e-05,7.16299]
[1777147047251,39.6,77308.36,0.02,0.02081,1e-05,7.16348]
[1777147052971,39.6,77309.2,0.02,0.02081,1e-05,7.16318]
[1777147061027,39.6,77309.46,0.02,0.0208,1e-05,7.16191]
[1777147066062,39.6,77309.79,0.02,0.0208,1e-05,7.16157]
[1777147074118,39.59,77310.65,0.02,0.0208,1e-05,7.16192]
[1777147080160,39.59,77311.34,0.02,0.0208,1e-05,7.1623]
[1777147085195,39.59,77311.39,0.02,0.0208,1e-05,7.16122]
[1777147090230,39.59,77312.92,0.02,0.02081,1e-05,7.1641]
[1777147095264,39.59,77312.78,0.02,0.0208,1e-05,7.16252]
[1777147101307,39.58,77313.08,0.02,0.0208,1e-05,7.16187]
[1777147106342,39.58,77313.11,0.02,0.0208,1e-05,7.16074]
[1777147112385,39.58,77312.58,0.02,0.02078,1e-05,7.15686]
[1777147117420,39.58,77314.86,0.02,0.0208,1e-05,7.16178]
[1777147125476,39.58,77315.26,0.02,0.0208,1e-05,7.16095]
[1777147132488,39.58,77314.73,0.02,0.02079,1e-05,7.15883]
[1777147137883,39.57,77314.93,0.02,0.02078,1e-05,7.15705]
[1777147143604,39.57,77315.03,0.02,0.02078,1e-05,7.15617]
[1777147148639,39.57,77319.04,0.02,0.02081,1e-05,7.1657]
[1777147154681,39.57,77319.17,0.02,0.02081,1e-05,7.16459]
[1777147159717,39.57,77322.9,0.02,0.02084,1e-05,7.17335]
[1777147166766,39.56,77322.56,0.02,0.02083,1e-05,7.17069]
[1777147172807,39.56,77321.9,0.02,0.02081,1e-05,7.16638]
[1777147178177,39.56,77321.72,0.02,0.02081,1e-05,7.16445]
[1777147183885,39.56,77322.3,0.02,0.02081,1e-05,7.16456]
[1777147188247,39.56,77311.75,0.02,0.02071,1e-05,7.13546]
[1777147193954,39.56,77309.23,0.02,0.02068,1e-05,7.12759]
[1777147199997,39.55,77307.33,0.02,0.02066,1e-05,7.12149]
[1777147203029,39.55,77324.35,0.02,0.02081,1e-05,7.16672]
[1777147208063,39.55,77333.2,0.02,0.02089,1e-05,7.18972]
[1777147213099,39.55,77331.66,0.02,0.02087,1e-05,7.18441]
[1777147219140,39.55,77329.13,0.02,0.02085,1e-05,7.17626]
[1777147224175,39.55,77322.96,0.02,0.02079,1e-05,7.15852]
[1777147229211,39.55,77318.01,0.02,0.02074,1e-05,7.1442]
[1777147234245,39.55,77318.72,0.02,0.02074,1e-05,7.14403]
[1777147239281,39.54,77319.09,0.02,0.02074,1e-05,7.14401]
[1777147244315,39.54,77320.73,0.02,0.02075,1e-05,7.14737]
[1777147249350,39.54,77321.86,0.02,0.02076,1e-05,7.14934]
[1777147256400,39.54,77320.73,0.02,0.02074,1e-05,7.14488]
[1777147261434,39.54,77320.76,0.02,0.02074,1e-05,7.14396]
[1777147266470,39.54,77321.12,0.02,0.02074,1e-05,7.14392]
[1777147271504,39.54,77320.9,0.02,0.02073,1e-05,7.14235]
[1777147278879,39.53,77321.03,0.02,0.02073,1e-05,7.14133]
[1777147284595,39.53,77320.21,0.02,0.02072,1e-05,7.13799]
[1777147289631,39.53,77318.09,0.02,0.0207,1e-05,7.13141]
[1777147294666,39.53,77315.35,0.02,0.02067,1e-05,7.12221]
[1777147304738,39.53,77315.31,0.02,0.02066,1e-05,7.12051]
[1777147309772,39.53,77314.52,0.02,0.02065,1e-05,7.11762]
[1777147314807,39.53,77314.14,0.02,0.02064,1e-05,7.11585]
[1777147323871,39.53,77314.26,0.02,0.02064,1e-05,7.11482]
[1777147329229,39.52,77314.38,0.02,0.02064,1e-05,7.11426]
[1777147334948,39.52,77314.35,0.02,0.02064,1e-05,7.11345]
[1777147339983,39.52,77315.51,0.02,0.02064,1e-05,7.11581]
[1777147345026,39.52,77315.98,0.02,0.02065,1e-05,7.11632]
[1777147350059,39.52,77316.82,0.02,0.02065,1e-05,7.11781]
[1777147355099,39.52,77317.17,0.02,0.02065,1e-05,7.11679]
[1777147360136,39.52,77317.57,0.02,0.02065,1e-05,7.11711]
[1777147365170,39.52,77322.56,0.02,0.02069,1e-05,7.12965]
[1777147373225,39.52,77324.02,0.02,0.0207,1e-05,7.13217]
[1777147378260,39.51,77324.82,0.02,0.0207,1e-05,7.13343]
[1777147383296,39.51,77324.87,0.02,0.0207,1e-05,7.13268]
[1777147388346,39.51,77325.19,0.02,0.0207,1e-05,7.13267]
[1777147393381,39.51,77325.18,0.02,0.0207,1e-05,7.13178]
[1777147399424,39.51,77321.36,0.02,0.02066,1e-05,7.12065]
[1777147405465,39.51,77322.91,0.02,0.02067,1e-05,7.12385]
[1777147411508,39.51,77323.09,0.02,0.02067,1e-05,7.12234]
[1777147416543,39.51,77323.31,0.02,0.02066,1e-05,7.12215]
[1777147423591,39.5,77323.51,0.02,0.02066,1e-05,7.1216]
[1777147429938,39.5,77322.47,0.02,0.02065,1e-05,7.11793]
[1777147438696,39.5,77322.29,0.02,0.02064,1e-05,7.11614]
[1777147450163,39.5,77322.47,0.02,0.02064,1e-05,7.11506]
[1777147456822,39.5,77322.01,0.02,0.02063,1e-05,7.11286]
[1777147464878,39.5,77321.09,0.02,0.02062,1e-05,7.10969]
[1777147470305,39.5,77316.14,0.02,0.02058,1e-05,7.09577]
[1777147475955,39.5,77313.77,0.02,0.02055,1e-05,7.0879]
[1777147480990,39.5,77306.7,0.02,0.02049,1e-05,7.06869]
[1777147484011,39.5,77296.0,0.02,0.02039,1e-05,7.04018]
[1777147489046,39.5,77294.86,0.02,0.02038,1e-05,7.03709]
[1777147494081,39.5,77295.86,0.02,0.02039,1e-05,7.03968]
[1777147499116,39.49,77299.19,0.02,0.02042,1e-05,7.0484]
[1777147504152,39.49,77304.78,0.02,0.02047,1e-05,7.06304]
[1777147509187,39.49,77304.66,0.02,0.02047,1e-05,7.06249]
[1777147514222,39.49,77303.61,0.02,0.02046,1e-05,7.05946]
[1777147520656,39.49,77302.08,0.02,0.02044,1e-05,7.05509]
[1777147529327,39.49,77302.24,0.02,0.02044,1e-05,7.05515]
[1777147535369,39.49,77303.69,0.02,0.02045,1e-05,7.0577]
[1777147540404,39.49,77303.6,0.02,0.02045,1e-05,7.05724]
[1777147545440,39.49,77302.08,0.02,0.02044,1e-05,7.05302]
[1777147551481,39.49,77300.75,0.02,0.02042,1e-05,7.04929]
[1777147557522,39.49,77300.11,0.02,0.02042,1e-05,7.04741]
[1777147562558,39.49,77298.95,0.02,0.02041,1e-05,7.04421]
[1777147567593,39.49,77295.84,0.02,0.02038,1e-05,7.03592]
[1777147572630,39.49,77292.83,0.02,0.02035,1e-05,7.02794]
[1777147577666,39.49,77293.42,0.02,0.02036,1e-05,7.02952]
[1777147582699,39.49,77292.16,0.02,0.02035,1e-05,7.02621]
[1777147587735,39.49,77292.94,0.02,0.02035,1e-05,7.0283]
[1777147592770,39.49,77293.58,0.02,0.02036,1e-05,7.02897]
[1777147597805,39.49,77293.6,0.02,0.02036,1e-05,7.02903]
[1777147611290,39.49,77294.42,0.02,0.02036,1e-05,7.03126]
[1777147616938,39.49,77294.74,0.02,0.02037,1e-05,7.03211]
[1777147621973,39.49,77294.95,0.02,0.02037,1e-05,7.03265]
[1777147627009,39.49,77295.03,0.02,0.02037,1e-05,7.03285]
[1777147632044,39.49,77295.06,0.02,0.02037,1e-05,7.03291]
[1777147637079,39.49,77295.07,0.02,0.02037,1e-05,7.03292]
[1777147641500,39.49,77303.96,0.02,0.02045,1e-05,7.05637]
[1777147647148,39.49,77315.7,0.02,0.02055,1e-05,7.08727]
[1777147652184,39.49,77315.69,0.02,0.02055,1e-05,7.08577]
[1777147658225,39.49,77316.02,0.02,0.02055,1e-05,7.08611]
[1777147663260,39.49,77314.24,0.02,0.02053,1e-05,7.08094]
[1777147668295,39.49,77314.69,0.02,0.02053,1e-05,7.08172]
[1777147675344,39.49,77315.1,0.02,0.02053,1e-05,7.08223]
[1777147680379,39.49,77315.94,0.02,0.02054,1e-05,7.08404]
[1777147685415,39.49,77316.38,0.02,0.02054,1e-05,7.08478]
[1777147691457,39.49,77316.26,0.02,0.02054,1e-05,7.08385]
[1777147696492,39.49,77316.29,0.02,0.02054,1e-05,7.0835]
[1777147701527,39.49,77317.46,0.02,0.02055,1e-05,7.08618]
[1777147706561,39.48,77318.47,0.02,0.02055,1e-05,7.08841]
[1777147711597,39.48,77318.3,0.02,0.02055,1e-05,7.08645]
[1777147716632,39.48,77317.91,0.02,0.02054,1e-05,7.08496]
[1777147721667,39.48,77318.19,0.02,0.02054,1e-05,7.08527]
[1777147727709,39.48,77318.12,0.02,0.02054,1e-05,7.08456]
[1777147733752,39.48,77318.18,0.02,0.02054,1e-05,7.08421]
[1777147738787,39.48,77318.2,0.02,0.02054,1e-05,7.08384]
[1777147743822,39.48,77318.53,0.02,0.02054,1e-05,7.08429]
[1777147749863,39.48,77318.55,0.02,0.02054,1e-05,7.08384]
[1777147755906,39.48,77318.53,0.02,0.02054,1e-05,7.08329]
[1777147760940,39.48,77318.59,0.02,0.02054,1e-05,7.08303]
[1777147765976,39.48,77321.66,0.02,0.02056,1e-05,7.09078]
[1777147771011,39.48,77324.88,0.02,0.02058,1e-05,7.09781]
[1777147776047,39.48,77328.79,0.02,0.02062,1e-05,7.10768]
[1777147781081,39.48,77329.05,0.02,0.02062,1e-05,7.10777]
[1777147787123,39.48,77328.92,0.02,0.02061,1e-05,7.10668]
[1777147792567,39.47,77329.35,0.02,0.02062,1e-05,7.10712]
[1777147799207,39.47,77329.01,0.02,0.02061,1e-05,7.10549]
[1777147804242,39.47,77329.18,0.02,0.02061,1e-05,7.10536]
[1777147810284,39.47,77329.14,0.02,0.02061,1e-05,7.10455]
[1777147816330,39.47,77328.8,0.02,0.0206,1e-05,7.10296]
[1777147822780,39.47,77329.33,0.02,0.0206,1e-05,7.10357]
[1777147829417,39.47,77329.51,0.02,0.0206,1e-05,7.10337]
[1777147837473,39.47,77331.78,0.02,0.02062,1e-05,7.10743]
[1777147842628,39.47,77333.67,0.02,0.02063,1e-05,7.11199]
[1777147848550,39.47,77334.19,0.02,0.02063,1e-05,7.11248]
[1777147853585,39.47,77333.85,0.02,0.02063,1e-05,7.11093]
[1777147858620,39.46,77334.65,0.02,0.02063,1e-05,7.11244]
[1777147863655,39.46,77335.35,0.02,0.02064,1e-05,7.11355]
[1777147868690,39.46,77335.64,0.02,0.02064,1e-05,7.11368]
[1777147873726,39.46,77336.27,0.02,0.02064,1e-05,7.11472]
[1777147880774,39.46,77335.41,0.02,0.02063,1e-05,7.11153]
[1777147885808,39.46,77334.68,0.02,0.02062,1e-05,7.10898]
[1777147893865,39.46,77334.17,0.02,0.02061,1e-05,7.10563]
[1777147899908,39.46,77333.96,0.02,0.02061,1e-05,7.10586]
[1777147904943,39.46,77333.34,0.02,0.02061,1e-05,7.1061]
[1777147910985,39.46,77334.57,0.02,0.02063,1e-05,7.11161]
[1777147916020,39.47,77334.13,0.02,0.02063,1e-05,7.11228]
[1777147922062,39.47,77334.49,0.02,0.02064,1e-05,7.11543]
[1777147927097,39.47,77340.95,0.02,0.02071,1e-05,7.13439]
[1777147932132,39.47,77340.94,0.02,0.02071,1e-05,7.13601]
[1777147937166,39.48,77341.46,0.02,0.02072,1e-05,7.13903]
[1777147942202,39.48,77343.55,0.02,0.02075,1e-05,7.1462]
[1777147947237,39.48,77338.77,0.02,0.02071,1e-05,7.13448]
[1777147953696,39.48,77332.3,0.02,0.02064,1e-05,7.11514]
[1777147959321,39.48,77331.71,0.02,0.02064,1e-05,7.11479]
[1777147964356,39.48,77331.58,0.02,0.02065,1e-05,7.11695]
[1777147971405,39.49,77331.28,0.02,0.02066,1e-05,7.11962]
[1777147976440,39.49,77332.36,0.02,0.02068,1e-05,7.12493]
[1777147981475,39.49,77333.01,0.02,0.02069,1e-05,7.12906]
[1777147986510,39.5,77334.84,0.02,0.02072,1e-05,7.13629]
[1777147992552,39.5,77337.81,0.02,0.02075,1e-05,7.14695]
[1777147998594,39.5,77338.13,0.02,0.02076,1e-05,7.15045]
[1777148004057,39.51,77338.73,0.02,0.02078,1e-05,7.15465]
[1777148009672,39.51,77338.67,0.02,0.02078,1e-05,7.15662]
[1777148016721,39.51,77339.28,0.02,0.0208,1e-05,7.16015]
[1777148024782,39.52,77339.91,0.02,0.02081,1e-05,7.16515]
[1777148029817,39.52,77339.56,0.02,0.02082,1e-05,7.16665]
[1777148034859,39.52,77341.78,0.02,0.02085,1e-05,7.1746]
[1777148039892,39.53,77338.88,0.02,0.02083,1e-05,7.16883]
[1777148044929,39.53,77339.14,0.02,0.02084,1e-05,7.17152]
[1777148049962,39.53,77337.69,0.02,0.02083,1e-05,7.16962]
[1777148054997,39.53,77337.17,0.02,0.02083,1e-05,7.17021]
[1777148064061,39.54,77338.54,0.02,0.02086,1e-05,7.17739]
[1777148069097,39.54,77337.55,0.02,0.02085,1e-05,7.17665]
[1777148074130,39.54,77337.52,0.02,0.02086,1e-05,7.17742]
[1777148079165,39.55,77337.4,0.02,0.02086,1e-05,7.179]
[1777148084617,39.55,77337.61,0.02,0.02087,1e-05,7.18144]
[1777148090241,39.55,77337.24,0.02,0.02088,1e-05,7.18268]
[1777148095277,39.55,77336.74,0.02,0.02088,1e-05,7.18319]
[1777148100312,39.56,77335.32,0.02,0.02087,1e-05,7.18124]
[1777148108368,39.56,77335.27,0.02,0.02088,1e-05,7.18406]
[1777148114828,39.56,77335.06,0.02,0.02089,1e-05,7.18569]
[1777148120454,39.57,77335.33,0.02,0.0209,1e-05,7.18858]
[1777148126496,39.57,77335.14,0.02,0.0209,1e-05,7.19021]
[1777148133545,39.57,77334.72,0.02,0.0209,1e-05,7.19049]
[1777148138582,39.57,77337.58,0.02,0.02093,1e-05,7.19988]
[1777148145039,39.58,77338.47,0.02,0.02095,1e-05,7.20461]
[1777148150666,39.58,77342.73,0.02,0.02099,1e-05,7.21769]
[1777148155701,39.58,77344.33,0.02,0.02101,1e-05,7.2235]
[1777148160745,39.58,77344.7,0.02,0.02102,1e-05,7.22597]
[1777148165773,39.58,77338.21,0.02,0.02097,1e-05,7.21001]
[1777148170807,39.59,77338.31,0.02,0.02098,1e-05,7.21185]
[1777148175842,39.59,77338.05,0.02,0.02098,1e-05,7.21272]
[1777148185914,39.59,77337.89,0.02,0.02099,1e-05,7.21538]
[1777148191966,39.59,77337.63,0.02,0.02099,1e-05,7.21545]
[1777148196992,39.6,77337.58,0.02,0.02099,1e-05,7.21684]
[1777148202027,39.6,77336.81,0.02,0.02099,1e-05,7.21629]
[1777148207062,39.6,77335.84,0.02,0.02099,1e-05,7.2155]
[1777148213104,39.6,77336.59,0.02,0.021,1e-05,7.2193]
[1777148218139,39.6,77336.67,0.02,0.02101,1e-05,7.22099]
[1777148223175,39.61,77336.83,0.02,0.02101,1e-05,7.22289]
[1777148228210,39.61,77338.99,0.02,0.02104,1e-05,7.23013]
[1777148235676,39.61,77338.88,0.02,0.02104,1e-05,7.23177]
[1777148243314,39.61,77339.72,0.02,0.02106,1e-05,7.2362]
[1777148248349,39.62,77340.22,0.02,0.02107,1e-05,7.23888]
[1777148253384,39.62,77342.04,0.02,0.02109,1e-05,7.244]
[1777148258419,39.62,77342.05,0.02,0.02109,1e-05,7.24529]
[1777148263453,39.62,77342.45,0.02,0.0211,1e-05,7.24762]
[1777148268489,39.62,77341.84,0.02,0.0211,1e-05,7.2472]
[1777148273524,39.62,77337.67,0.02,0.02106,1e-05,7.23724]
[1777148278559,39.63,77336.05,0.02,0.02105,1e-05,7.23421]
[1777148283594,39.63,77331.46,0.02,0.02102,1e-05,7.22322]
[1777148288629,39.63,77332.43,0.02,0.02103,1e-05,7.22723]
[1777148296097,39.63,77331.8,0.02,0.02103,1e-05,7.22746]
[1777148301720,39.63,77331.0,0.02,0.02103,1e-05,7.22696]
[1777148306755,39.64,77330.8,0.02,0.02103,1e-05,7.2278]
[1777148312797,39.64,77329.83,0.02,0.02103,1e-05,7.22578]
[1777148318839,39.64,77329.29,0.02,0.02103,1e-05,7.22598]
[1777148323874,39.64,77328.98,0.02,0.02103,1e-05,7.22652]
[1777148328910,39.64,77334.3,0.02,0.02108,1e-05,7.24218]
[1777148336377,39.65,77335.55,0.02,0.0211,1e-05,7.24769]
[1777148345028,39.65,77336.97,0.02,0.02112,1e-05,7.25368]
[1777148350386,39.65,77345.7,0.02,0.0212,1e-05,7.27826]
[1777148360134,39.65,77347.66,0.02,0.02123,1e-05,7.28599]
[1777148365168,39.65,77352.29,0.02,0.02127,1e-05,7.2995]
[1777148370204,39.66,77352.55,0.02,0.02128,1e-05,7.30134]
[1777148375239,39.66,77351.85,0.02,0.02128,1e-05,7.2993]
[1777148379268,39.66,77361.38,0.02,0.02136,1e-05,7.32566]
[1777148386729,39.66,77362.29,0.02,0.02138,1e-05,7.32931]
[1777148392355,39.66,77362.29,0.02,0.02138,1e-05,7.33014]
[1777148397399,39.66,77363.93,0.02,0.0214,1e-05,7.33526]
[1777148403436,39.66,77366.04,0.02,0.02142,1e-05,7.34174]
[1777148412498,39.66,77368.5,0.02,0.02144,1e-05,7.34944]
[1777148417533,39.66,77372.24,0.02,0.02148,1e-05,7.3601]
[1777148423575,39.66,77372.67,0.02,0.02148,1e-05,7.36178]
[1777148431631,39.67,77373.86,0.02,0.02149,1e-05,7.36459]
[1777148437082,39.67,77376.34,0.02,0.02152,1e-05,7.37173]
[1777148439687,39.67,77389.69,0.02,0.02164,1e-05,7.40836]
[1777148445729,39.67,77391.1,0.02,0.02165,1e-05,7.41227]
[1777148450764,39.67,77387.92,0.02,0.02162,1e-05,7.40359]
[1777148455799,39.67,77382.91,0.02,0.02158,1e-05,7.39001]
[1777148465869,39.67,77382.26,0.02,0.02157,1e-05,7.38859]
[1777148471911,39.67,77381.57,0.02,0.02157,1e-05,7.38694]
[1777148477363,39.67,77381.61,0.02,0.02157,1e-05,7.3873]
[1777148482988,39.67,77381.89,0.02,0.02157,1e-05,7.38826]
[1777148488023,39.67,77381.79,0.02,0.02157,1e-05,7.38819]
[1777148497507,39.67,77381.46,0.02,0.02157,1e-05,7.3866]
[1777148503128,39.67,77380.28,0.02,0.02156,1e-05,7.38359]
[1777148509172,39.67,77380.62,0.02,0.02156,1e-05,7.38479]
[1777148515212,39.67,77380.76,0.02,0.02156,1e-05,7.38544]
[1777148521254,39.67,77380.41,0.02,0.02156,1e-05,7.38474]
[1777148526290,39.67,77382.52,0.02,0.02158,1e-05,7.39071]
[1777148531325,39.67,77382.94,0.02,0.02159,1e-05,7.39203]
[1777148536359,39.67,77382.99,0.02,0.02159,1e-05,7.39236]
[1777148542413,39.67,77387.02,0.02,0.02162,1e-05,7.40355]
[1777148547448,39.67,77393.78,0.02,0.02169,1e-05,7.42414]
[1777148550469,39.68,77403.7,0.02,0.02179,1e-05,7.45335]
[1777148553490,39.68,77413.96,0.02,0.02189,1e-05,7.48237]
[1777148558525,39.68,77412.61,0.02,0.02189,1e-05,7.48157]
[1777148566582,39.69,77411.21,0.02,0.02189,1e-05,7.48234]
[1777148569603,39.69,77398.58,0.02,0.02178,1e-05,7.44938]
[1777148574638,39.69,77399.34,0.02,0.0218,1e-05,7.45463]
[1777148579673,39.7,77402.44,0.02,0.02184,1e-05,7.46622]
[1777148584707,39.7,77403.26,0.02,0.02186,1e-05,7.47147]
[1777148589743,39.71,77402.2,0.02,0.02186,1e-05,7.4715]
[1777148594778,39.71,77401.9,0.02,0.02186,1e-05,7.47361]
[1777148599813,39.71,77402.44,0.02,0.02188,1e-05,7.47802]
[1777148605855,39.72,77402.59,0.02,0.02189,1e-05,7.48188]
[1777148610890,39.72,77402.52,0.02,0.0219,1e-05,7.48453]
[1777148615925,39.72,77402.54,0.02,0.02191,1e-05,7.48633]
[1777148625998,39.73,77403.04,0.02,0.02193,1e-05,7.49327]
[1777148633047,39.74,77403.59,0.02,0.02195,1e-05,7.49859]
[1777148638489,39.74,77403.18,0.02,0.02196,1e-05,7.50068]
[1777148645133,39.74,77402.66,0.02,0.02196,1e-05,7.50244]
[1777148650167,39.75,77402.21,0.02,0.02197,1e-05,7.50385]
[1777148656209,39.75,77400.13,0.02,0.02196,1e-05,7.50129]
[1777148661244,39.75,77399.45,0.02,0.02196,1e-05,7.50206]
[1777148666280,39.76,77399.65,0.02,0.02197,1e-05,7.50524]
[1777148671314,39.76,77399.22,0.02,0.02198,1e-05,7.50556]
[1777148676349,39.76,77400.27,0.02,0.02199,1e-05,7.51104]
[1777148683398,39.77,77400.33,0.02,0.02201,1e-05,7.51475]
[1777148688433,39.77,77400.46,0.02,0.02202,1e-05,7.51762]
[1777148696489,39.78,77400.71,0.02,0.02203,1e-05,7.52225]
[1777148701524,39.78,77401.08,0.02,0.02205,1e-05,7.5257]
[1777148706559,39.78,77404.9,0.02,0.02209,1e-05,7.53911]
[1777148711594,39.79,77404.76,0.02,0.0221,1e-05,7.54101]
[1777148717636,39.79,77403.12,0.02,0.02209,1e-05,7.53923]
[1777148724685,39.79,77402.9,0.02,0.0221,1e-05,7.54181]
[1777148729720,39.8,77401.15,0.02,0.02209,1e-05,7.53922]
[1777148734754,39.8,77400.61,0.02,0.02209,1e-05,7.53892]
[1777148739789,39.8,77400.56,0.02,0.0221,1e-05,7.54104]
[1777148744825,39.81,77400.55,0.02,0.02211,1e-05,7.54325]
[1777148749860,39.81,77400.33,0.02,0.02211,1e-05,7.54487]
[1777148755902,39.81,77399.93,0.02,0.02212,1e-05,7.54641]
[1777148765972,39.82,77400.25,0.02,0.02214,1e-05,7.55373]
[1777148771007,39.82,77399.94,0.02,0.02215,1e-05,7.55616]
[1777148776043,39.83,77400.28,0.02,0.02217,1e-05,7.56036]
[1777148782085,39.83,77400.64,0.02,0.02218,1e-05,7.56521]
[1777148787119,39.84,77399.7,0.02,0.02219,1e-05,7.56578]
[1777148792155,39.84,77398.54,0.02,0.02218,1e-05,7.56464]
[1777148799609,39.85,77398.73,0.02,0.0222,1e-05,7.57022]
[1777148806257,39.85,77398.85,0.02,0.02222,1e-05,7.57429]
[1777148811292,39.86,77398.7,0.02,0.02223,1e-05,7.57695]
[1777148816337,39.86,77398.91,0.02,0.02224,1e-05,7.58057]
[1777148825398,39.87,77397.12,0.02,0.02224,1e-05,7.58106]
[1777148830433,39.87,77396.51,0.02,0.02225,1e-05,7.58236]
[1777148835468,39.87,77396.44,0.02,0.02225,1e-05,7.58515]
[1777148840503,39.88,77396.65,0.02,0.02227,1e-05,7.58868]
[1777148845538,39.88,77395.61,0.02,0.02227,1e-05,7.58871]
[1777148850573,39.88,77396.55,0.02,0.02229,1e-05,7.59422]
[1777148855608,39.89,77396.78,0.02,0.0223,1e-05,7.59663]
[1777148864671,39.89,77396.81,0.02,0.02231,1e-05,7.6018]
[1777148869706,39.9,77396.67,0.02,0.02232,1e-05,7.60475]
[1777148880784,39.91,77396.35,0.02,0.02234,1e-05,7.60989]
[1777148885820,39.91,77395.79,0.02,0.02235,1e-05,7.61104]
[1777148890857,39.91,77395.71,0.02,0.02235,1e-05,7.6135]
[1777148892869,39.91,77380.06,0.02,0.02221,1e-05,7.57125]
[1777148893876,39.92,77369.5,0.02,0.02212,1e-05,7.54272]
[1777148898914,39.91,77375.5,0.02,0.02217,1e-05,7.55895]
[1777148905963,39.91,77378.04,0.02,0.02219,1e-05,7.5654]
[1777148910998,39.91,77385.27,0.02,0.02226,1e-05,7.58486]
[1777148917040,39.91,77387.36,0.02,0.02227,1e-05,7.58882]
[1777148922086,39.91,77388.49,0.02,0.02228,1e-05,7.59131]
[1777148930521,39.91,77389.59,0.02,0.02229,1e-05,7.59331]
[1777148936187,39.91,77391.71,0.02,0.0223,1e-05,7.59839]
[1777148941219,39.91,77394.09,0.02,0.02232,1e-05,7.60426]
[1777148946254,39.91,77395.1,0.02,0.02233,1e-05,7.60631]
[1777148956325,39.91,77400.09,0.02,0.02237,1e-05,7.61843]
[1777148961360,39.9,77400.92,0.02,0.02238,1e-05,7.61986]
[1777148966395,39.9,77401.17,0.02,0.02237,1e-05,7.61969]
[1777148971430,39.9,77401.09,0.02,0.02237,1e-05,7.61749]
[1777148976465,39.9,77400.53,0.02,0.02236,1e-05,7.61508]
[1777148982507,39.9,77399.78,0.02,0.02235,1e-05,7.61201]
[1777148987545,39.9,77407.13,0.02,0.02242,1e-05,7.63161]
[1777148992580,39.9,77407.0,0.02,0.02241,1e-05,7.63029]
[1777148997616,39.9,77407.19,0.02,0.02241,1e-05,7.62987]
[1777149002650,39.9,77405.68,0.02,0.02239,1e-05,7.62473]
[1777149007686,39.89,77405.03,0.02,0.02238,1e-05,7.62202]
[1777149012720,39.89,77404.61,0.02,0.02238,1e-05,7.61997]
[1777149018762,39.89,77404.73,0.02,0.02237,1e-05,7.61926]
[1777149023798,39.89,77407.96,0.02,0.0224,1e-05,7.62737]
[1777149028833,39.89,77407.52,0.02,0.02239,1e-05,7.62523]
[1777149033867,39.89,77407.64,0.02,0.02239,1e-05,7.62357]
[1777149038902,39.89,77407.01,0.02,0.02238,1e-05,7.62076]
[1777149043937,39.89,77408.59,0.02,0.02239,1e-05,7.62428]
[1777149048974,39.88,77408.97,0.02,0.02239,1e-05,7.62444]
[1777149054010,39.88,77409.07,0.02,0.02239,1e-05,7.62383]
[1777149061437,39.88,77408.62,0.02,0.02238,1e-05,7.62135]
[1777149069115,39.88,77408.72,0.02,0.02238,1e-05,7.62026]
[1777149072136,39.88,77398.69,0.02,0.02228,1e-05,7.59193]
[1777149077171,39.88,77397.75,0.02,0.02227,1e-05,7.58872]
[1777149083213,39.88,77397.49,0.02,0.02226,1e-05,7.5873]
[1777149088249,39.88,77382.96,0.02,0.02213,1e-05,7.54657]
[1777149093284,39.88,77384.18,0.02,0.02214,1e-05,7.54855]
[1777149098318,39.88,77386.08,0.02,0.02215,1e-05,7.55352]
[1777149103354,39.88,77386.87,0.02,0.02216,1e-05,7.5554]
[1777149108389,39.88,77387.86,0.02,0.02217,1e-05,7.55783]
[1777149113424,39.88,77389.66,0.02,0.02218,1e-05,7.56247]
[1777149118459,39.87,77393.1,0.02,0.02221,1e-05,7.57159]
[1777149124502,39.87,77393.35,0.02,0.02221,1e-05,7.57176]
[1777149129536,39.87,77393.63,0.02,0.02221,1e-05,7.57208]
[1777149134572,39.87,77393.26,0.02,0.02221,1e-05,7.57061]
[1777149139606,39.87,77390.97,0.02,0.02219,1e-05,7.56388]
[1777149144641,39.87,77391.16,0.02,0.02219,1e-05,7.56403]
[1777149149676,39.87,77390.59,0.02,0.02218,1e-05,7.56209]
[1777149154711,39.87,77390.44,0.02,0.02217,1e-05,7.56023]
[1777149162144,39.87,77390.71,0.02,0.02218,1e-05,7.56042]
[1777149167803,39.87,77388.5,0.02,0.02215,1e-05,7.55398]
[1777149178880,39.87,77387.6,0.02,0.02214,1e-05,7.5509]
[1777149189956,39.87,77387.89,0.02,0.02214,1e-05,7.55112]
[1777149199026,39.87,77388.26,0.02,0.02215,1e-05,7.55161]
[1777149204059,39.87,77386.45,0.02,0.02213,1e-05,7.54635]
[1777149209094,39.87,77386.69,0.02,0.02213,1e-05,7.54679]
[1777149215136,39.87,77386.27,0.02,0.02212,1e-05,7.54427]
[1777149220171,39.87,77387.91,0.02,0.02214,1e-05,7.54858]
[1777149225206,39.87,77387.4,0.02,0.02213,1e-05,7.54694]
[1777149231251,39.87,77384.95,0.02,0.02211,1e-05,7.53992]
[1777149237295,39.87,77384.91,0.02,0.02211,1e-05,7.53961]
[1777149242705,39.87,77384.8,0.02,0.0221,1e-05,7.53914]
[1777149248372,39.87,77389.54,0.02,0.02215,1e-05,7.55203]
[1777149253408,39.87,77396.25,0.02,0.02221,1e-05,7.57027]
[1777149258442,39.86,77395.86,0.02,0.0222,1e-05,7.56878]
[1777149263477,39.86,77394.53,0.02,0.02219,1e-05,7.56471]
[1777149269519,39.86,77394.21,0.02,0.02219,1e-05,7.56338]
[1777149275561,39.86,77394.11,0.02,0.02218,1e-05,7.56159]
[1777149281603,39.86,77391.2,0.02,0.02215,1e-05,7.55318]
[1777149287645,39.86,77391.45,0.02,0.02215,1e-05,7.55354]
[1777149293068,39.86,77391.29,0.02,0.02215,1e-05,7.55283]
[1777149298722,39.86,77391.39,0.02,0.02215,1e-05,7.55279]
[1777149309799,39.86,77392.38,0.02,0.02216,1e-05,7.55493]
[1777149314834,39.86,77393.29,0.02,0.02216,1e-05,7.55715]
[1777149321883,39.86,77392.78,0.02,0.02216,1e-05,7.55533]
[1777149327924,39.86,77392.68,0.02,0.02216,1e-05,7.5547]
[1777149333349,39.86,77392.84,0.02,0.02215,1e-05,7.55371]
[1777149343419,39.86,77392.79,0.02,0.02215,1e-05,7.55303]
[1777149349072,39.86,77392.61,0.02,0.02215,1e-05,7.55227]
[1777149357128,39.86,77392.44,0.02,0.02215,1e-05,7.55139]
[1777149362163,39.86,77392.14,0.02,0.02214,1e-05,7.55031]
[1777149367200,39.86,77398.88,0.02,0.0222,1e-05,7.56868]
[1777149372234,39.86,77400.08,0.02,0.02221,1e-05,7.57153]
[1777149377270,39.86,77401.77,0.02,0.02223,1e-05,7.5758]
[1777149382304,39.86,77402.23,0.02,0.02223,1e-05,7.57662]
[1777149387340,39.85,77401.51,0.02,0.02222,1e-05,7.57417]
[1777149392376,39.85,77401.65,0.02,0.02222,1e-05,7.57302]
[1777149397413,39.85,77401.51,0.02,0.02222,1e-05,7.57221]
[1777149402448,39.85,77401.2,0.02,0.02221,1e-05,7.57093]
[1777149407483,39.85,77402.08,0.02,0.02222,1e-05,7.57296]
[1777149413916,39.85,77402.2,0.02,0.02222,1e-05,7.57279]
[1777149419567,39.85,77403.03,0.02,0.02222,1e-05,7.57459]
[1777149424602,39.85,77403.33,0.02,0.02222,1e-05,7.57499]
[1777149429637,39.85,77402.92,0.02,0.02222,1e-05,7.57342]
[1777149434673,39.85,77403.15,0.02,0.02222,1e-05,7.57364]
[1777149439708,39.85,77403.37,0.02,0.02222,1e-05,7.57382]
[1777149444742,39.85,77403.39,0.02,0.02222,1e-05,7.57346]
[1777149454200,39.85,77404.12,0.02,0.02222,1e-05,7.57361]
[1777149460864,39.85,77404.25,0.02,0.02222,1e-05,7.57339]
[1777149465899,39.85,77404.16,0.02,0.02222,1e-05,7.57272]
[1777149470934,39.85,77403.92,0.02,0.02221,1e-05,7.57166]
[1777149475969,39.85,77403.92,0.02,0.02221,1e-05,7.57126]
[1777149481004,39.84,77403.66,0.02,0.02221,1e-05,7.57014]
[1777149488054,39.84,77403.51,0.02,0.02221,1e-05,7.5692]
[1777149493088,39.84,77403.49,0.02,0.0222,1e-05,7.56876]
[1777149501144,39.84,77400.72,0.02,0.02218,1e-05,7.56051]
[1777149512222,39.84,77400.32,0.02,0.02217,1e-05,7.55763]
[1777149524691,39.84,77399.61,0.02,0.02216,1e-05,7.55496]
[1777149533369,39.84,77398.91,0.02,0.02215,1e-05,7.55263]
[1777149545454,39.84,77395.13,0.02,0.02211,1e-05,7.54179]
[1777149554516,39.84,77395.46,0.02,0.02212,1e-05,7.54244]
[1777149559552,39.84,77392.51,0.02,0.02209,1e-05,7.53418]
[1777149564586,39.84,77394.37,0.02,0.0221,1e-05,7.53922]
[1777149570628,39.84,77393.62,0.02,0.0221,1e-05,7.53699]
[1777149575663,39.84,77394.02,0.02,0.0221,1e-05,7.5369]
[1777149580698,39.84,77394.55,0.02,0.0221,1e-05,7.53826]
[1777149585733,39.84,77393.1,0.02,0.02209,1e-05,7.53415]
[1777149590768,39.84,77388.23,0.02,0.02204,1e-05,7.52074]
[1777149596810,39.84,77388.93,0.02,0.02205,1e-05,7.5227]
[1777149601854,39.84,77390.41,0.02,0.02206,1e-05,7.52678]
[1777149606888,39.84,77394.07,0.02,0.02209,1e-05,7.5361]
[1777149611924,39.84,77394.55,0.02,0.02209,1e-05,7.53616]
[1777149620988,39.83,77396.86,0.02,0.02211,1e-05,7.54024]
[1777149626023,39.83,77397.96,0.02,0.02211,1e-05,7.54198]
[1777149631058,39.83,77397.83,0.02,0.02211,1e-05,7.53923]
[1777149639115,39.83,77399.14,0.02,0.02211,1e-05,7.54077]
[1777149644148,39.83,77399.95,0.02,0.02211,1e-05,7.54171]
[1777149654219,39.82,77400.63,0.02,0.02211,1e-05,7.541]
[1777149659254,39.82,77403.52,0.02,0.02213,1e-05,7.54768]
[1777149664290,39.82,77402.47,0.02,0.02212,1e-05,7.54344]
[1777149669324,39.82,77403.48,0.02,0.02212,1e-05,7.54494]
[1777149675752,39.82,77403.26,0.02,0.02211,1e-05,7.54251]
[1777149685823,39.81,77402.56,0.02,0.0221,1e-05,7.53804]
[1777149692492,39.81,77402.26,0.02,0.02209,1e-05,7.53464]
[1777149698534,39.81,77401.67,0.02,0.02208,1e-05,7.53156]
[1777149705583,39.81,77401.82,0.02,0.02207,1e-05,7.53008]
[1777149714646,39.8,77401.83,0.02,0.02207,1e-05,7.52802]
[1777149726730,39.8,77401.71,0.02,0.02205,1e-05,7.52496]
[1777149735793,39.8,77402.52,0.02,0.02206,1e-05,7.52518]
[1777149745865,39.79,77401.92,0.02,0.02204,1e-05,7.52132]
[1777149754930,39.79,77402.17,0.02,0.02203,1e-05,7.51899]
[1777149760973,39.79,77401.45,0.02,0.02202,1e-05,7.51574]
[1777149766398,39.79,77401.74,0.02,0.02202,1e-05,7.51551]
[1777149774065,39.79,77399.71,0.02,0.022,1e-05,7.50831]
[1777149783128,39.79,77399.82,0.02,0.02199,1e-05,7.50688]
[1777149795210,39.78,77399.35,0.02,0.02198,1e-05,7.50333]
[1777149800248,39.78,77399.49,0.02,0.02198,1e-05,7.5028]
[1777149805284,39.78,77400.44,0.02,0.02199,1e-05,7.50451]
[1777149816748,39.78,77399.95,0.02,0.02197,1e-05,7.4999]
[1777149824418,39.78,77399.55,0.02,0.02196,1e-05,7.49758]
[1777149836888,39.77,77399.94,0.02,0.02196,1e-05,7.49644]
[1777149844558,39.77,77399.96,0.02,0.02195,1e-05,7.49532]
[1777149849593,39.77,77399.26,0.02,0.02194,1e-05,7.49256]
[1777149856643,39.77,77399.03,0.02,0.02194,1e-05,7.49079]
[1777149864700,39.77,77398.68,0.02,0.02193,1e-05,7.48856]
[1777149871748,39.77,77397.81,0.02,0.02192,1e-05,7.484]
[1777149876783,39.77,77392.82,0.02,0.02187,1e-05,7.46941]
[1777149881818,39.76,77390.38,0.02,0.02184,1e-05,7.4621]
[1777149886854,39.76,77389.63,0.02,0.02183,1e-05,7.45949]
[1777149891890,39.76,77386.32,0.02,0.0218,1e-05,7.44993]
[1777149897357,39.76,77386.8,0.02,0.0218,1e-05,7.45079]
[1777149907427,39.76,77387.1,0.02,0.0218,1e-05,7.45071]
[1777149913036,39.76,77387.49,0.02,0.02181,1e-05,7.45125]
[1777149919078,39.76,77387.72,0.02,0.02181,1e-05,7.45133]
[1777149924113,39.76,77393.51,0.02,0.02186,1e-05,7.46672]
[1777149929147,39.76,77394.72,0.02,0.02187,1e-05,7.46944]
[1777149935191,39.76,77395.15,0.02,0.02187,1e-05,7.46882]
[1777149940225,39.76,77395.93,0.02,0.02187,1e-05,7.47036]
[1777149945260,39.76,77395.51,0.02,0.02186,1e-05,7.46861]
[1777149955328,39.75,77394.45,0.02,0.02185,1e-05,7.46452]
[1777149961371,39.75,77394.64,0.02,0.02185,1e-05,7.46437]
[1777149966408,39.75,77395.91,0.02,0.02186,1e-05,7.46729]
[1777149973457,39.75,77395.38,0.02,0.02185,1e-05,7.46504]
[1777149981513,39.75,77395.16,0.02,0.02185,1e-05,7.46355]
[1777149987989,39.75,77395.1,0.02,0.02184,1e-05,7.46263]
[1777149995611,39.75,77395.2,0.02,0.02184,1e-05,7.46107]
[1777150008131,39.75,77394.37,0.02,0.02183,1e-05,7.45747]
[1777150014745,39.75,77393.47,0.02,0.02182,1e-05,7.45441]
[1777150020786,39.75,77389.04,0.02,0.02177,1e-05,7.44178]
[1777150028271,39.75,77389.38,0.02,0.02178,1e-05,7.44213]
[1777150033878,39.74,77391.48,0.02,0.02179,1e-05,7.44753]
[1777150039920,39.74,77392.59,0.02,0.0218,1e-05,7.45001]
[1777150044965,39.74,77392.79,0.02,0.0218,1e-05,7.45013]
[1777150049999,39.74,77393.26,0.02,0.0218,1e-05,7.451]
[1777150056044,39.74,77393.84,0.02,0.02181,1e-05,7.451]
[1777150068156,39.74,77395.09,0.02,0.02181,1e-05,7.45338]
[1777150073193,39.74,77395.0,0.02,0.02181,1e-05,7.45269]
[1777150078628,39.74,77395.04,0.02,0.02181,1e-05,7.45236]
[1777150084270,39.74,77398.05,0.02,0.02184,1e-05,7.46008]
[1777150095347,39.74,77397.96,0.02,0.02183,1e-05,7.45875]
[1777150101389,39.74,77397.69,0.02,0.02183,1e-05,7.45743]
[1777150107432,39.74,77397.77,0.02,0.02183,1e-05,7.45708]
[1777150112466,39.74,77397.77,0.02,0.02182,1e-05,7.45553]
[1777150117501,39.74,77397.84,0.02,0.02182,1e-05,7.45526]
[1777150122536,39.73,77397.72,0.02,0.02182,1e-05,7.45448]
[1777150128981,39.73,77397.89,0.02,0.02182,1e-05,7.45433]
[1777150134622,39.73,77398.61,0.02,0.02182,1e-05,7.45585]
[1777150143685,39.73,77398.62,0.02,0.02182,1e-05,7.45506]
[1777150149138,39.73,77397.84,0.02,0.02181,1e-05,7.45239]
[1777150156776,39.73,77397.62,0.02,0.02181,1e-05,7.45119]
[1777150161813,39.73,77396.98,0.02,0.0218,1e-05,7.44902]
[1777150169279,39.73,77396.84,0.02,0.02179,1e-05,7.44801]
[1777150174904,39.73,77397.35,0.02,0.0218,1e-05,7.44794]
[1777150184981,39.73,77397.29,0.02,0.02179,1e-05,7.44702]
[1777150190019,39.73,77396.31,0.02,0.02178,1e-05,7.44394]
[1777150195048,39.73,77394.04,0.02,0.02176,1e-05,7.43737]
[1777150202097,39.73,77391.85,0.02,0.02174,1e-05,7.43098]
[1777150207140,39.73,77391.44,0.02,0.02173,1e-05,7.42957]
[1777150213181,39.73,77391.22,0.02,0.02173,1e-05,7.42869]
[1777150218216,39.73,77388.52,0.02,0.0217,1e-05,7.42109]
[1777150226274,39.73,77390.3,0.02,0.02172,1e-05,7.42567]
[1777150233322,39.72,77390.54,0.02,0.02172,1e-05,7.42495]
[1777150238357,39.72,77389.97,0.02,0.02171,1e-05,7.4232]
[1777150243396,39.72,77390.31,0.02,0.02171,1e-05,7.42395]
[1777150248428,39.72,77390.05,0.02,0.02171,1e-05,7.42306]
[1777150255478,39.72,77389.99,0.02,0.02171,1e-05,7.42265]
[1777150262527,39.72,77390.33,0.02,0.02171,1e-05,7.42334]
[1777150267562,39.72,77397.84,0.02,0.02178,1e-05,7.44368]
[1777150274611,39.72,77398.84,0.02,0.02179,1e-05,7.44594]
[1777150280049,39.72,77397.99,0.02,0.02178,1e-05,7.44326]
[1777150286695,39.72,77398.54,0.02,0.02178,1e-05,7.44429]
[1777150296765,39.72,77398.95,0.02,0.02178,1e-05,7.44362]
[1777150303814,39.72,77398.76,0.02,0.02178,1e-05,7.44263]
[1777150310259,39.72,77398.54,0.02,0.02177,1e-05,7.44158]
[1777150317913,39.72,77398.37,0.02,0.02177,1e-05,7.44067]
[1777150323973,39.72,77398.72,0.02,0.02177,1e-05,7.44125]
[1777150329009,39.72,77398.39,0.02,0.02177,1e-05,7.44003]
[1777150334043,39.72,77398.05,0.02,0.02176,1e-05,7.43879]
[1777150341093,39.72,77397.54,0.02,0.02176,1e-05,7.43698]
[1777150346128,39.72,77397.71,0.02,0.02176,1e-05,7.43717]
[1777150352168,39.72,77397.11,0.02,0.02175,1e-05,7.43411]
[1777150360609,39.72,77396.21,0.02,0.02174,1e-05,7.43119]
[1777150366267,39.72,77396.05,0.02,0.02174,1e-05,7.43051]
[1777150374323,39.72,77396.28,0.02,0.02174,1e-05,7.43073]
[1777150380749,39.71,77395.93,0.02,0.02173,1e-05,7.42951]
[1777150386405,39.71,77395.82,0.02,0.02173,1e-05,7.42894]
[1777150396475,39.71,77395.82,0.02,0.02173,1e-05,7.42852]
[1777150404533,39.71,77395.75,0.02,0.02173,1e-05,7.42801]
[1777150409568,39.71,77395.48,0.02,0.02173,1e-05,7.42707]
[1777150416617,39.71,77395.63,0.02,0.02172,1e-05,7.42613]
[1777150423666,39.71,77395.48,0.02,0.02172,1e-05,7.42547]
[1777150431101,39.71,77395.53,0.02,0.02172,1e-05,7.42536]
[1777150439779,39.71,77395.73,0.02,0.02172,1e-05,7.42558]
[1777150444814,39.71,77396.12,0.02,0.02172,1e-05,7.42647]
[1777150449849,39.71,77395.97,0.02,0.02172,1e-05,7.42587]
[1777150454884,39.71,77396.02,0.02,0.02172,1e-05,7.42583]
[1777150461337,39.71,77395.79,0.02,0.02172,1e-05,7.42499]
[1777150466968,39.71,77396.11,0.02,0.02172,1e-05,7.42566]
[1777150472006,39.71,77397.68,0.02,0.02173,1e-05,7.42868]
[1777150480059,39.71,77405.75,0.02,0.0218,1e-05,7.4503]
[1777150485094,39.71,77406.28,0.02,0.02181,1e-05,7.45137]
[1777150490129,39.71,77406.54,0.02,0.02181,1e-05,7.45169]
[1777150495164,39.71,77407.97,0.02,0.02182,1e-05,7.4552]
[1777150500199,39.71,77407.75,0.02,0.02182,1e-05,7.45418]
[1777150505234,39.71,77408.35,0.02,0.02182,1e-05,7.45542]
[1777150510269,39.71,77407.77,0.02,0.02181,1e-05,7.45341]
[1777150515304,39.71,77407.92,0.02,0.02181,1e-05,7.45342]
[1777150521762,39.71,77407.65,0.02,0.02181,1e-05,7.45213]
[1777150527389,39.71,77408.16,0.02,0.02181,1e-05,7.45313]
[1777150532423,39.7,77407.86,0.02,0.02181,1e-05,7.45083]
[1777150538465,39.7,77408.13,0.02,0.02181,1e-05,7.45104]
[1777150549540,39.7,77407.75,0.02,0.0218,1e-05,7.44918]
[1777150555585,39.7,77407.56,0.02,0.0218,1e-05,7.44822]
[1777150562050,39.7,77408.26,0.02,0.0218,1e-05,7.44971]
[1777150567669,39.7,77408.71,0.02,0.0218,1e-05,7.45051]
[1777150572704,39.7,77410.18,0.02,0.02182,1e-05,7.45417]
[1777150577739,39.7,77411.91,0.02,0.02183,1e-05,7.45852]
[1777150582774,39.7,77415.09,0.02,0.02186,1e-05,7.46682]
[1777150587809,39.7,77418.71,0.02,0.02189,1e-05,7.47624]
[1777150592844,39.7,77421.66,0.02,0.02191,1e-05,7.48269]
[1777150598886,39.7,77423.72,0.02,0.02193,1e-05,7.48759]
[1777150603921,39.7,77425.98,0.02,0.02195,1e-05,7.49314]
[1777150604928,39.7,77441.67,0.02,0.02209,1e-05,7.53633]
[1777150610972,39.69,77446.24,0.02,0.02213,1e-05,7.54763]
[1777150616010,39.69,77447.59,0.02,0.02214,1e-05,7.55021]
[1777150621042,39.69,77447.34,0.02,0.02213,1e-05,7.54835]
[1777150626077,39.69,77448.43,0.02,0.02214,1e-05,7.55021]
[1777150632543,39.69,77450.51,0.02,0.02215,1e-05,7.55433]
[1777150638161,39.69,77459.32,0.02,0.02223,1e-05,7.57752]
[1777150644202,39.68,77460.95,0.02,0.02224,1e-05,7.58036]
[1777150651252,39.68,77461.78,0.02,0.02224,1e-05,7.5796]
[1777150656287,39.68,77463.64,0.02,0.02225,1e-05,7.58334]
[1777150661343,39.68,77463.38,0.02,0.02224,1e-05,7.58119]
[1777150666377,39.68,77465.51,0.02,0.02226,1e-05,7.5857]
[1777150671412,39.67,77472.58,0.02,0.02232,1e-05,7.60388]
[1777150676446,39.67,77472.18,0.02,0.02231,1e-05,7.60117]
[1777150682491,39.67,77471.73,0.02,0.0223,1e-05,7.59804]
[1777150692963,39.67,77470.74,0.02,0.02228,1e-05,7.59335]
[1777150701623,39.67,77468.95,0.02,0.02228,1e-05,7.59198]
[1777150711691,39.68,77468.52,0.02,0.02228,1e-05,7.5937]
[1777150716734,39.68,77463.47,0.02,0.02224,1e-05,7.58164]
[1777150721769,39.68,77461.28,0.02,0.02223,1e-05,7.57765]
[1777150732845,39.69,77458.81,0.02,0.02222,1e-05,7.57547]
[1777150740902,39.69,77458.38,0.02,0.02223,1e-05,7.57767]
[1777150745937,39.7,77459.23,0.02,0.02225,1e-05,7.58213]
[1777150750972,39.7,77459.5,0.02,0.02226,1e-05,7.58495]
[1777150759032,39.7,77459.29,0.02,0.02227,1e-05,7.58761]
[1777150771114,39.71,77459.25,0.02,0.02228,1e-05,7.59118]
[1777150776151,39.71,77459.26,0.02,0.02229,1e-05,7.59317]
[1777150782193,39.71,77458.88,0.02,0.02229,1e-05,7.59446]
[1777150791255,39.72,77458.71,0.02,0.0223,1e-05,7.59746]
[1777150801327,39.72,77458.39,0.02,0.02231,1e-05,7.60036]
[1777150812405,39.73,77458.49,0.02,0.02233,1e-05,7.60474]
[1777150820463,39.73,77458.36,0.02,0.02234,1e-05,7.60731]
[1777150825498,39.73,77458.58,0.02,0.02234,1e-05,7.60973]
[1777150833974,39.74,77458.85,0.02,0.02235,1e-05,7.61256]
[1777150840603,39.74,77458.54,0.02,0.02236,1e-05,7.61381]
[1777150851686,39.74,77457.66,0.02,0.02236,1e-05,7.61518]
[1777150856721,39.75,77458.06,0.02,0.02237,1e-05,7.61801]
[1777150864187,39.75,77458.99,0.02,0.02239,1e-05,7.62332]
[1777150872835,39.75,77459.37,0.02,0.02241,1e-05,7.62733]
[1777150882903,39.76,77459.28,0.02,0.02242,1e-05,7.63029]
[1777150892973,39.76,77458.91,0.02,0.02242,1e-05,7.63131]
[1777150903045,39.77,77458.45,0.02,0.02243,1e-05,7.63315]
[1777150908083,39.77,77458.52,0.02,0.02243,1e-05,7.63489]
[1777150913118,39.77,77459.83,0.02,0.02245,1e-05,7.64006]
[1777150918153,39.77,77460.23,0.02,0.02246,1e-05,7.64267]
[1777150923192,39.77,77475.34,0.02,0.02261,1e-05,7.68639]
[1777150924607,39.77,77490.78,0.02,0.02275,1e-05,7.73004]
[1777150928228,39.77,77500.71,0.02,0.02285,1e-05,7.75868]
[1777150933262,39.78,77504.13,0.02,0.02288,1e-05,7.7688]
[1777150938297,39.78,77499.22,0.02,0.02284,1e-05,7.75541]
[1777150944750,39.78,77499.11,0.02,0.02284,1e-05,7.75574]
[1777150954820,39.78,77500.24,0.02,0.02285,1e-05,7.75885]
[1777150964476,39.78,77500.58,0.02,0.02286,1e-05,7.76082]
[1777150969514,39.78,77503.75,0.02,0.02289,1e-05,7.77027]
[1777150974961,39.78,77505.57,0.02,0.02291,1e-05,7.7759]
[1777150980591,39.78,77507.05,0.02,0.02292,1e-05,7.78044]
[1777150988647,39.78,77504.52,0.02,0.0229,1e-05,7.77388]
[1777150995106,39.78,77504.13,0.02,0.0229,1e-05,7.77332]
[1777151005175,39.78,77505.19,0.02,0.02291,1e-05,7.77705]
[1777151015245,39.78,77501.84,0.02,0.02288,1e-05,7.76723]
[1777151025922,39.79,77501.3,0.02,0.02288,1e-05,7.76663]
[1777151030958,39.79,77493.9,0.02,0.02281,1e-05,7.74625]
[1777151036999,39.79,77495.31,0.02,0.02283,1e-05,7.75095]
[1777151042043,39.79,77496.63,0.02,0.02284,1e-05,7.75513]
[1777151044052,39.79,77510.97,0.02,0.02298,1e-05,7.79598]
[1777151049087,39.79,77511.8,0.02,0.02299,1e-05,7.79856]
[1777151055129,39.79,77510.21,0.02,0.02297,1e-05,7.79428]
[1777151060164,39.79,77508.23,0.02,0.02295,1e-05,7.78888]
[1777151065595,39.79,77507.49,0.02,0.02295,1e-05,7.78703]
[1777151069236,39.79,77492.58,0.02,0.02281,1e-05,7.74514]
[1777151070244,39.79,77480.93,0.02,0.0227,1e-05,7.71249]
[1777151074044,39.79,77491.67,0.02,0.0228,1e-05,7.74224]
[1777151080083,39.79,77498.34,0.02,0.02286,1e-05,7.76154]
[1777151085738,39.79,77494.96,0.02,0.02283,1e-05,7.75265]
[1777151093405,39.79,77492.92,0.02,0.02282,1e-05,7.74776]
[1777151098439,39.79,77494.05,0.02,0.02283,1e-05,7.75154]
[1777151104481,39.79,77441.46,0.02,0.02234,1e-05,7.60494]
[1777151113544,39.8,77456.77,0.02,0.02249,1e-05,7.65047]
[1777151118579,39.8,77456.87,0.02,0.0225,1e-05,7.65221]
[1777151123614,39.8,77461.96,0.02,0.02255,1e-05,7.66779]
[1777151128649,39.8,77463.29,0.02,0.02257,1e-05,7.67283]
[1777151129657,39.8,77517.69,0.02,0.02308,1e-05,7.82642]
[1777151136096,39.8,77513.95,0.02,0.02304,1e-05,7.81487]
[1777151146167,39.8,77508.57,0.02,0.02299,1e-05,7.79972]
[1777151151813,39.8,77507.2,0.02,0.02298,1e-05,7.79599]
[1777151157854,39.8,77505.94,0.02,0.02297,1e-05,7.79262]
[1777151162890,39.8,77504.71,0.02,0.02296,1e-05,7.78935]
[1777151167925,39.8,77503.47,0.02,0.02295,1e-05,7.78607]
[1777151173967,39.8,77502.28,0.02,0.02294,1e-05,7.78301]
[1777151179004,39.81,77502.7,0.02,0.02294,1e-05,7.78447]
[1777151184039,39.81,77501.81,0.02,0.02293,1e-05,7.78223]
[1777151189074,39.81,77500.92,0.02,0.02293,1e-05,7.78]
[1777151197130,39.81,77500.03,0.02,0.02292,1e-05,7.77692]
[1777151202165,39.81,77498.87,0.02,0.02291,1e-05,7.77396]
[1777151207200,39.81,77493.79,0.02,0.02286,1e-05,7.76]
[1777151214249,39.81,77491.38,0.02,0.02284,1e-05,7.75387]
[1777151219285,39.81,77488.22,0.02,0.02281,1e-05,7.74549]
[1777151224320,39.81,77488.67,0.02,0.02282,1e-05,7.74733]
[1777151229357,39.81,77488.02,0.02,0.02281,1e-05,7.74606]
[1777151234392,39.81,77486.51,0.02,0.0228,1e-05,7.74238]
[1777151239427,39.81,77497.46,0.02,0.02291,1e-05,7.77386]
[1777151244462,39.81,77497.8,0.02,0.02291,1e-05,7.77518]
[1777151246889,39.81,77507.74,0.02,0.02301,1e-05,7.80342]
[1777151252518,39.81,77515.46,0.02,0.02308,1e-05,7.82432]
[1777151258560,39.81,77512.9,0.02,0.02305,1e-05,7.81701]
[1777151263595,39.81,77512.09,0.02,0.02305,1e-05,7.8147]
[1777151269637,39.81,77511.98,0.02,0.02305,1e-05,7.81441]
[1777151274672,39.81,77510.97,0.02,0.02304,1e-05,7.81155]
[1777151277111,39.81,77497.02,0.02,0.0229,1e-05,7.77209]
[1777151282728,39.81,77500.43,0.02,0.02294,1e-05,7.7821]
[1777151287763,39.81,77499.78,0.02,0.02293,1e-05,7.78054]
[1777151292798,39.81,77495.22,0.02,0.02289,1e-05,7.76798]
[1777151297833,39.81,77494.0,0.02,0.02288,1e-05,7.76493]
[1777151302868,39.81,77491.08,0.02,0.02285,1e-05,7.7571]
[1777151307903,39.82,77491.08,0.02,0.02285,1e-05,7.75757]
[1777151312937,39.82,77490.54,0.02,0.02285,1e-05,7.75541]
[1777151318980,39.82,77488.55,0.02,0.02283,1e-05,7.75041]
[1777151326031,39.82,77488.2,0.02,0.02283,1e-05,7.75016]
[1777151331066,39.82,77488.07,0.02,0.02283,1e-05,7.75032]
[1777151336101,39.82,77488.2,0.02,0.02283,1e-05,7.7512]
[1777151341138,39.82,77489.59,0.02,0.02285,1e-05,7.75563]
[1777151347179,39.82,77489.7,0.02,0.02285,1e-05,7.75652]
[1777151358256,39.82,77489.7,0.02,0.02286,1e-05,7.75754]
[1777151364305,39.82,77489.53,0.02,0.02286,1e-05,7.75761]
[1777151369335,39.82,77497.95,0.02,0.02294,1e-05,7.78185]
[1777151374368,39.82,77498.66,0.02,0.02294,1e-05,7.783]
[1777151379403,39.82,77497.92,0.02,0.02294,1e-05,7.78116]
[1777151387459,39.82,77497.82,0.02,0.02294,1e-05,7.7813]
[1777151396523,39.82,77497.99,0.02,0.02294,1e-05,7.78224]
[1777151401556,39.82,77497.5,0.02,0.02294,1e-05,7.78111]
[1777151406592,39.82,77497.25,0.02,0.02293,1e-05,7.78067]
[1777151412634,39.83,77496.99,0.02,0.02293,1e-05,7.78026]
[1777151418093,39.83,77497.12,0.02,0.02293,1e-05,7.78089]
[1777151425726,39.83,77497.28,0.02,0.02294,1e-05,7.78176]
[1777151431767,39.83,77497.35,0.02,0.02294,1e-05,7.78114]
[1777151436803,39.83,77497.34,0.02,0.02294,1e-05,7.78137]
[1777151441837,39.83,77497.33,0.02,0.02294,1e-05,7.78159]
[1777151446872,39.83,77497.6,0.02,0.02294,1e-05,7.7826]
[1777151451907,39.83,77496.58,0.02,0.02293,1e-05,7.77998]
[1777151456942,39.83,77496.14,0.02,0.02293,1e-05,7.77901]
[1777151461978,39.83,77497.22,0.02,0.02294,1e-05,7.78233]
[1777151468446,39.83,77497.92,0.02,0.02295,1e-05,7.78464]
[1777151474082,39.83,77497.66,0.02,0.02295,1e-05,7.78413]
[1777151481132,39.83,77498.27,0.02,0.02295,1e-05,7.78616]
[1777151486166,39.83,77498.37,0.02,0.02296,1e-05,7.78666]
[1777151491202,39.83,77503.09,0.02,0.023,1e-05,7.7991]
[1777151497244,39.83,77505.51,0.02,0.02302,1e-05,7.80606]
[1777151504293,39.83,77505.0,0.02,0.02302,1e-05,7.80469]
[1777151511342,39.83,77504.41,0.02,0.02301,1e-05,7.80311]
[1777151518392,39.83,77504.57,0.02,0.02301,1e-05,7.80366]
[1777151523426,39.83,77510.1,0.02,0.02307,1e-05,7.8194]
[1777151528870,39.83,77509.64,0.02,0.02306,1e-05,7.81804]
[1777151535514,39.83,77509.67,0.02,0.02306,1e-05,7.81805]
[1777151540548,39.83,77509.53,0.02,0.02306,1e-05,7.81761]
[1777151545583,39.83,77509.55,0.02,0.02306,1e-05,7.81761]
[1777151550619,39.83,77509.57,0.02,0.02306,1e-05,7.81763]
[1777151555654,39.83,77512.85,0.02,0.02309,1e-05,7.82571]
[1777151560689,39.83,77510.84,0.02,0.02307,1e-05,7.8199]
[1777151567737,39.83,77510.54,0.02,0.02307,1e-05,7.81896]
[1777151572773,39.83,77510.0,0.02,0.02306,1e-05,7.81738]
[1777151579225,39.83,77509.61,0.02,0.02306,1e-05,7.81622]
[1777151584858,39.83,77499.97,0.02,0.02296,1e-05,7.78889]
[1777151589893,39.83,77499.87,0.02,0.02296,1e-05,7.78879]
[1777151594928,39.83,77496.62,0.02,0.02293,1e-05,7.77983]
[1777151599963,39.83,77495.36,0.02,0.02292,1e-05,7.77654]
[1777151604999,39.83,77495.07,0.02,0.02292,1e-05,7.77602]
[1777151610033,39.83,77489.03,0.02,0.02286,1e-05,7.75932]
[1777151615068,39.83,77483.03,0.02,0.02281,1e-05,7.74176]
[1777151620104,39.83,77479.71,0.02,0.02278,1e-05,7.733]
[1777151625141,39.83,77478.77,0.02,0.02277,1e-05,7.73098]
[1777151630173,39.83,77474.9,0.02,0.02274,1e-05,7.72077]
[1777151635208,39.84,77473.37,0.02,0.02272,1e-05,7.71721]
[1777151640243,39.84,77469.53,0.02,0.02269,1e-05,7.70723]
[1777151645279,39.84,77468.88,0.02,0.02269,1e-05,7.70625]
[1777151650312,39.84,77465.59,0.02,0.02266,1e-05,7.69789]
[1777151655348,39.84,77465.85,0.02,0.02266,1e-05,7.69954]
[1777151658369,39.84,77474.89,0.02,0.02275,1e-05,7.72544]
[1777151663404,39.84,77475.42,0.02,0.02276,1e-05,7.72763]
[1777151668441,39.84,77476.32,0.02,0.02277,1e-05,7.73081]
[1777151675490,39.84,77475.87,0.02,0.02277,1e-05,7.72934]
[1777151680525,39.84,77484.25,0.02,0.02285,1e-05,7.75358]
[1777151685560,39.84,77484.57,0.02,0.02285,1e-05,7.75495]
[1777151690595,39.84,77485.27,0.02,0.02286,1e-05,7.75737]
[1777151696637,39.85,77486.29,0.02,0.02287,1e-05,7.76082]
[1777151701672,39.85,77486.93,0.02,0.02288,1e-05,7.76303]
[1777151706707,39.85,77488.44,0.02,0.0229,1e-05,7.76765]
[1777151711742,39.85,77489.12,0.02,0.0229,1e-05,7.76991]
[1777151716778,39.85,77489.68,0.02,0.02291,1e-05,7.7718]
[1777151721813,39.85,77490.67,0.02,0.02292,1e-05,7.7749]
[1777151729870,39.85,77491.19,0.02,0.02293,1e-05,7.7768]
[1777151734905,39.85,77491.97,0.02,0.02293,1e-05,7.77814]
[1777151740364,39.85,77492.54,0.02,0.02294,1e-05,7.77999]
[1777151745982,39.85,77492.7,0.02,0.02294,1e-05,7.78073]
[1777151752024,39.85,77495.15,0.02,0.02296,1e-05,7.78788]
[1777151757059,39.85,77500.71,0.02,0.02302,1e-05,7.80377]
[1777151762096,39.85,77503.01,0.02,0.02304,1e-05,7.81031]
[1777151767129,39.85,77505.91,0.02,0.02307,1e-05,7.8185]
[1777151774179,39.85,77505.96,0.02,0.02307,1e-05,7.81852]
[1777151779213,39.85,77505.52,0.02,0.02306,1e-05,7.81719]
[1777151785256,39.85,77505.41,0.02,0.02306,1e-05,7.8168]
[1777151790716,39.85,77505.08,0.02,0.02306,1e-05,7.8158]
[1777151796332,39.85,77504.66,0.02,0.02305,1e-05,7.81343]
[1777151801367,39.85,77500.7,0.02,0.02301,1e-05,7.80218]
[1777151806402,39.85,77499.15,0.02,0.023,1e-05,7.79785]
[1777151812445,39.85,77497.33,0.02,0.02298,1e-05,7.79283]
[1777151817480,39.85,77496.69,0.02,0.02298,1e-05,7.79115]
[1777151822514,39.85,77491.05,0.02,0.02292,1e-05,7.77536]
[1777151827549,39.85,77488.75,0.02,0.0229,1e-05,7.76913]
[1777151833591,39.85,77487.32,0.02,0.02289,1e-05,7.76548]
[1777151839633,39.85,77483.88,0.02,0.02286,1e-05,7.75621]
[1777151845675,39.85,77483.66,0.02,0.02286,1e-05,7.75609]
[1777151851137,39.85,77484.16,0.02,0.02286,1e-05,7.7569]
[1777151857760,39.85,77482.23,0.02,0.02285,1e-05,7.75197]
[1777151862795,39.85,77481.32,0.02,0.02284,1e-05,7.74996]
[1777151867831,39.85,77479.52,0.02,0.02282,1e-05,7.74536]
[1777151873872,39.85,77479.43,0.02,0.02282,1e-05,7.74572]
[1777151879914,39.86,77480.34,0.02,0.02283,1e-05,7.74888]
[1777151884950,39.86,77483.66,0.02,0.02287,1e-05,7.75869]
[1777151889984,39.86,77485.58,0.02,0.02289,1e-05,7.76449]
[1777151895019,39.86,77486.44,0.02,0.0229,1e-05,7.76726]
[1777151900056,39.86,77484.56,0.02,0.02288,1e-05,7.76229]
[1777151906098,39.86,77485.23,0.02,0.02289,1e-05,7.76461]
[1777151911559,39.86,77486.01,0.02,0.02289,1e-05,7.76604]
[1777151917175,39.86,77485.45,0.02,0.02289,1e-05,7.76486]
[1777151924227,39.86,77485.23,0.02,0.02289,1e-05,7.76473]
[1777151931702,39.86,77485.35,0.02,0.02289,1e-05,7.76553]
[1777151937315,39.86,77485.65,0.02,0.0229,1e-05,7.76678]
[1777151950404,39.86,77486.6,0.02,0.02291,1e-05,7.77029]
[1777151955445,39.86,77487.14,0.02,0.02291,1e-05,7.77211]
[1777151960476,39.86,77487.56,0.02,0.02292,1e-05,7.77356]
[1777151968532,39.86,77488.22,0.02,0.02293,1e-05,7.77584]
[1777151973567,39.86,77488.73,0.02,0.02293,1e-05,7.77642]
[1777151982054,39.86,77488.72,0.02,0.02293,1e-05,7.7768]
[1777151990686,39.86,77490.23,0.02,0.02295,1e-05,7.78142]
[1777151995721,39.86,77490.21,0.02,0.02295,1e-05,7.78156]
[1777152000756,39.86,77490.52,0.02,0.02295,1e-05,7.78263]
[1777152004784,39.86,77500.64,0.02,0.02305,1e-05,7.81139]
[1777152009818,39.86,77500.02,0.02,0.02304,1e-05,7.8096]
[1777152017875,39.86,77499.35,0.02,0.02304,1e-05,7.80766]
[1777152024923,39.86,77499.5,0.02,0.02304,1e-05,7.80806]
[1777152030967,39.86,77499.4,0.02,0.02304,1e-05,7.80775]
[1777152037013,39.86,77499.32,0.02,0.02303,1e-05,7.80639]
[1777152043055,39.86,77499.55,0.02,0.02303,1e-05,7.80703]
[1777152048089,39.86,77499.57,0.02,0.02303,1e-05,7.80707]
[1777152053124,39.86,77500.14,0.02,0.02304,1e-05,7.80868]
[1777152058159,39.86,77499.96,0.02,0.02304,1e-05,7.80815]
[1777152063194,39.86,77499.23,0.02,0.02303,1e-05,7.80607]
[1777152068231,39.86,77498.89,0.02,0.02303,1e-05,7.8051]
[1777152074298,39.86,77498.79,0.02,0.02303,1e-05,7.80483]
[1777152080340,39.86,77498.91,0.02,0.02303,1e-05,7.80517]
[1777152085375,39.86,77498.95,0.02,0.02303,1e-05,7.80529]
[1777152092828,39.86,77498.86,0.02,0.02302,1e-05,7.80392]
[1777152098465,39.86,77503.64,0.02,0.02307,1e-05,7.81747]
[1777152103500,39.86,77504.37,0.02,0.02308,1e-05,7.81944]
[1777152108540,39.86,77505.64,0.02,0.02309,1e-05,7.82291]
[1777152113575,39.86,77505.75,0.02,0.02309,1e-05,7.82309]
[1777152118609,39.86,77508.56,0.02,0.02312,1e-05,7.83089]
[1777152123645,39.86,77510.68,0.02,0.02313,1e-05,7.8367]
[1777152129687,39.86,77511.49,0.02,0.02314,1e-05,7.8387]
[1777152134722,39.86,77512.3,0.02,0.02315,1e-05,7.84073]
[1777152139759,39.86,77511.75,0.02,0.02314,1e-05,7.8389]
[1777152144795,39.86,77511.08,0.02,0.02313,1e-05,7.83673]
[1777152149830,39.86,77511.25,0.02,0.02314,1e-05,7.83696]
[1777152154865,39.86,77511.6,0.02,0.02313,1e-05,7.83659]
[1777152163333,39.86,77511.74,0.02,0.02313,1e-05,7.83654]
[1777152169970,39.86,77511.83,0.02,0.02313,1e-05,7.8365]
[1777152177019,39.86,77511.51,0.02,0.02313,1e-05,7.83525]
[1777152183474,39.86,77511.49,0.02,0.02313,1e-05,7.83487]
[1777152192134,39.86,77511.68,0.02,0.02313,1e-05,7.83499]
[1777152202201,39.86,77511.62,0.02,0.02313,1e-05,7.83436]
[1777152207239,39.86,77511.73,0.02,0.02313,1e-05,7.83444]
[1777152213684,39.86,77511.68,0.02,0.02312,1e-05,7.83292]
[1777152224358,39.86,77512.15,0.02,0.02313,1e-05,7.83377]
[1777152232416,39.86,77512.27,0.02,0.02313,1e-05,7.83376]
[1777152238461,39.86,77511.96,0.02,0.02312,1e-05,7.83262]
[1777152243895,39.86,77504.67,0.02,0.02305,1e-05,7.81174]
[1777152249538,39.86,77504.55,0.02,0.02305,1e-05,7.81134]
[1777152255580,39.86,77505.02,0.02,0.02305,1e-05,7.81263]
[1777152260615,39.86,77505.1,0.02,0.02305,1e-05,7.81281]
[1777152267665,39.86,77504.47,0.02,0.02305,1e-05,7.81096]
[1777152272699,39.86,77504.84,0.02,0.02305,1e-05,7.81085]
[1777152282768,39.86,77505.22,0.02,0.02305,1e-05,7.81186]
[1777152290826,39.86,77505.03,0.02,0.02305,1e-05,7.81126]
[1777152296869,39.86,77504.39,0.02,0.02304,1e-05,7.80941]
[1777152301903,39.86,77502.55,0.02,0.02303,1e-05,7.80418]
[1777152306941,39.86,77497.55,0.02,0.02298,1e-05,7.79011]
[1777152311976,39.86,77495.5,0.02,0.02296,1e-05,7.78448]
[1777152317011,39.86,77496.15,0.02,0.02297,1e-05,7.78649]
[1777152324457,39.86,77495.55,0.02,0.02296,1e-05,7.78506]
[1777152331111,39.86,77495.89,0.02,0.02296,1e-05,7.78511]
[1777152337153,39.86,77498.25,0.02,0.02299,1e-05,7.79199]
[1777152344596,39.86,77502.22,0.02,0.02302,1e-05,7.80334]
[1777152353267,39.86,77502.23,0.02,0.02302,1e-05,7.80342]
[1777152358301,39.86,77504.25,0.02,0.02304,1e-05,7.80917]
[1777152363339,39.86,77498.61,0.02,0.02299,1e-05,7.79322]
[1777152368378,39.86,77495.51,0.02,0.02296,1e-05,7.78462]
[1777152373412,39.86,77496.55,0.02,0.02297,1e-05,7.78773]
[1777152381469,39.86,77497.36,0.02,0.02298,1e-05,7.79025]
[1777152386504,39.86,77495.96,0.02,0.02297,1e-05,7.78643]
[1777152391539,39.86,77494.15,0.02,0.02295,1e-05,7.78038]
[1777152397581,39.86,77494.68,0.02,0.02295,1e-05,7.78212]
[1777152402616,39.86,77492.88,0.02,0.02294,1e-05,7.77724]
[1777152407662,39.86,77494.07,0.02,0.02295,1e-05,7.78084]
[1777152413704,39.86,77495.07,0.02,0.02296,1e-05,7.78391]
[1777152418739,39.86,77497.52,0.02,0.02298,1e-05,7.791]
[1777152423774,39.86,77499.98,0.02,0.02301,1e-05,7.79807]
[1777152429816,39.86,77501.56,0.02,0.02302,1e-05,7.80258]
[1777152435228,39.86,77501.04,0.02,0.02302,1e-05,7.80113]
[1777152440893,39.86,77500.05,0.02,0.02301,1e-05,7.79838]
[1777152445928,39.86,77498.96,0.02,0.023,1e-05,7.79537]
[1777152451970,39.86,77499.77,0.02,0.023,1e-05,7.79666]
[1777152459020,39.86,77506.13,0.02,0.02306,1e-05,7.81466]
[1777152465438,39.86,77507.19,0.02,0.02307,1e-05,7.81757]
[1777152474127,39.86,77508.52,0.02,0.02309,1e-05,7.82117]
[1777152479163,39.86,77506.3,0.02,0.02306,1e-05,7.81475]
[1777152484198,39.86,77506.41,0.02,0.02306,1e-05,7.81499]
[1777152489232,39.86,77506.66,0.02,0.02307,1e-05,7.81564]
[1777152495648,39.86,77499.47,0.02,0.023,1e-05,7.79528]
[1777152501316,39.86,77497.53,0.02,0.02298,1e-05,7.78989]
[1777152506351,39.86,77495.9,0.02,0.02296,1e-05,7.78543]
[1777152512393,39.86,77494.75,0.02,0.02295,1e-05,7.78127]
[1777152518435,39.86,77495.21,0.02,0.02296,1e-05,7.78281]
[1777152524477,39.86,77495.18,0.02,0.02296,1e-05,7.78295]
[1777152529512,39.86,77495.99,0.02,0.02297,1e-05,7.78546]
[1777152535554,39.86,77496.43,0.02,0.02297,1e-05,7.7869]
[1777152542603,39.86,77496.13,0.02,0.02297,1e-05,7.78628]
[1777152552670,39.86,77495.56,0.02,0.02296,1e-05,7.78499]
[1777152561738,39.86,77495.43,0.02,0.02296,1e-05,7.78493]
[1777152567780,39.86,77495.79,0.02,0.02297,1e-05,7.78613]
[1777152573822,39.86,77494.48,0.02,0.02295,1e-05,7.78151]
[1777152578857,39.86,77489.05,0.02,0.0229,1e-05,7.7664]
[1777152584899,39.86,77489.08,0.02,0.0229,1e-05,7.76686]
[1777152589934,39.86,77487.05,0.02,0.02289,1e-05,7.76147]
[1777152596354,39.86,77502.47,0.02,0.02303,1e-05,7.80547]
[1777152597990,39.87,77518.61,0.02,0.02319,1e-05,7.85132]
[1777152603029,39.86,77514.5,0.02,0.02315,1e-05,7.83935]
[1777152608063,39.86,77514.41,0.02,0.02315,1e-05,7.83881]
[1777152613100,39.87,77520.22,0.02,0.02321,1e-05,7.85616]
[1777152618135,39.87,77516.37,0.02,0.02317,1e-05,7.84621]
[1777152623169,39.87,77512.49,0.02,0.02314,1e-05,7.83628]
[1777152628204,39.87,77510.54,0.02,0.02312,1e-05,7.8319]
[1777152636636,39.87,77508.3,0.02,0.02311,1e-05,7.82658]
[1777152642302,39.87,77506.46,0.02,0.02309,1e-05,7.82259]
[1777152648344,39.88,77502.46,0.02,0.02306,1e-05,7.81278]
[1777152653379,39.88,77500.52,0.02,0.02305,1e-05,7.80861]
[1777152660428,39.88,77500.64,0.02,0.02305,1e-05,7.81084]
[1777152666859,39.88,77500.14,0.02,0.02306,1e-05,7.8113]
[1777152672512,39.88,77501.15,0.02,0.02307,1e-05,7.81549]
[1777152679561,39.89,77500.19,0.02,0.02307,1e-05,7.8146]
[1777152684596,39.89,77499.61,0.02,0.02307,1e-05,7.81427]
[1777152689635,39.89,77501.11,0.02,0.02309,1e-05,7.82008]
[1777152694666,39.89,77503.59,0.02,0.02311,1e-05,7.82724]
[1777152704743,39.89,77505.52,0.02,0.02314,1e-05,7.83508]
[1777152709780,39.9,77512.68,0.02,0.02321,1e-05,7.85654]
[1777152715822,39.9,77514.56,0.02,0.02323,1e-05,7.86302]
[1777152720858,39.9,77515.14,0.02,0.02324,1e-05,7.86557]
[1777152723880,39.9,77504.97,0.02,0.02315,1e-05,7.83722]
[1777152727907,39.9,77493.52,0.02,0.02304,1e-05,7.80569]
[1777152734956,39.9,77485.22,0.02,0.02297,1e-05,7.78422]
[1777152739991,39.9,77485.75,0.02,0.02298,1e-05,7.78723]
[1777152746034,39.91,77483.52,0.02,0.02296,1e-05,7.78273]
[1777152752076,39.91,77478.02,0.02,0.02291,1e-05,7.76799]
[1777152757491,39.91,77477.2,0.02,0.02291,1e-05,7.76733]
[1777152763153,39.91,77482.54,0.02,0.02297,1e-05,7.78436]
[1777152769195,39.92,77483.12,0.02,0.02298,1e-05,7.78781]
[1777152777631,39.92,77483.89,0.02,0.023,1e-05,7.79232]
[1777152783297,39.92,77483.78,0.02,0.023,1e-05,7.79374]
[1777152788332,39.92,77483.65,0.02,0.02301,1e-05,7.79479]
[1777152793367,39.92,77483.18,0.02,0.02301,1e-05,7.79488]
[1777152798402,39.93,77482.08,0.02,0.023,1e-05,7.79318]
[1777152804444,39.93,77480.83,0.02,0.02299,1e-05,7.79136]
[1777152811493,39.93,77481.07,0.02,0.023,1e-05,7.79291]
[1777152816529,39.93,77481.95,0.02,0.02301,1e-05,7.79681]
[1777152822572,39.93,77482.56,0.02,0.02303,1e-05,7.80019]
[1777152827981,39.94,77483.07,0.02,0.02304,1e-05,7.80325]
[1777152833648,39.94,77482.9,0.02,0.02304,1e-05,7.80409]
[1777152839690,39.94,77482.07,0.02,0.02304,1e-05,7.80333]
[1777152844725,39.94,77481.04,0.02,0.02303,1e-05,7.80174]
[1777152849760,39.94,77480.64,0.02,0.02303,1e-05,7.80194]
[1777152854795,39.94,77480.52,0.02,0.02304,1e-05,7.80292]
[1777152859830,39.95,77479.83,0.02,0.02304,1e-05,7.80255]
[1777152864865,39.95,77479.48,0.02,0.02304,1e-05,7.80288]
[1777152868893,39.95,77470.57,0.02,0.02296,1e-05,7.77879]
[1777152873928,39.95,77467.43,0.02,0.02293,1e-05,7.77031]
[1777152878963,39.95,77463.58,0.02,0.0229,1e-05,7.76128]
[1777152885010,39.96,77459.66,0.02,0.02287,1e-05,7.75249]
[1777152890040,39.96,77454.86,0.02,0.02283,1e-05,7.74094]
[1777152898472,39.96,77455.43,0.02,0.02285,1e-05,7.74577]
[1777152904139,39.97,77457.73,0.02,0.02288,1e-05,7.75462]
[1777152909174,39.97,77458.91,0.02,0.02289,1e-05,7.75984]
[1777152914208,39.97,77460.39,0.02,0.02291,1e-05,7.76585]
[1777152919245,39.97,77459.64,0.02,0.02291,1e-05,7.76556]
[1777152925287,39.98,77462.11,0.02,0.02294,1e-05,7.77466]
[1777152930322,39.98,77463.05,0.02,0.02296,1e-05,7.77905]
[1777152935357,39.98,77464.0,0.02,0.02297,1e-05,7.7823]
[1777152940394,39.98,77464.31,0.02,0.02298,1e-05,7.78483]
[1777152945431,39.98,77464.89,0.02,0.02299,1e-05,7.7881]
[1777152950463,39.99,77465.45,0.02,0.023,1e-05,7.79128]
[1777152955499,39.99,77466.03,0.02,0.02301,1e-05,7.79449]
[1777152963554,39.99,77464.24,0.02,0.023,1e-05,7.79192]
[1777152968966,39.99,77463.97,0.02,0.02301,1e-05,7.79303]
[1777152974631,39.99,77463.19,0.02,0.02301,1e-05,7.79238]
[1777152981680,40.0,77462.97,0.02,0.02301,1e-05,7.79393]
[1777152987721,40.0,77464.42,0.02,0.02303,1e-05,7.79986]
[1777152994774,40.0,77465.44,0.02,0.02305,1e-05,7.80368]
[1777153005851,40.01,77464.09,0.02,0.02304,1e-05,7.80308]
[1777153011893,40.01,77464.22,0.02,0.02305,1e-05,7.80518]
[1777153019324,40.01,77463.93,0.02,0.02306,1e-05,7.80664]
[1777153024988,40.01,77464.0,0.02,0.02306,1e-05,7.80825]
[1777153030022,40.02,77463.93,0.02,0.02307,1e-05,7.80972]
[1777153035058,40.02,77461.48,0.02,0.02305,1e-05,7.8042]
[1777153041103,40.02,77460.69,0.02,0.02305,1e-05,7.80368]
[1777153047142,40.02,77458.58,0.02,0.02303,1e-05,7.79944]
[1777153054192,40.02,77457.1,0.02,0.02302,1e-05,7.79621]
[1777153059227,40.03,77457.07,0.02,0.02303,1e-05,7.7976]
[1777153065273,40.03,77455.69,0.02,0.02302,1e-05,7.79548]
[1777153074335,40.03,77455.54,0.02,0.02303,1e-05,7.79772]
[1777153079747,40.03,77456.11,0.02,0.02304,1e-05,7.80077]
[1777153085413,40.03,77463.66,0.02,0.02312,1e-05,7.82375]
[1777153090447,40.04,77464.0,0.02,0.02313,1e-05,7.82595]
[1777153099891,40.04,77464.23,0.02,0.02314,1e-05,7.82878]
[1777153109961,40.04,77463.22,0.02,0.02313,1e-05,7.8283]
[1777153115622,40.04,77457.53,0.02,0.02308,1e-05,7.81254]
[1777153123679,40.05,77453.37,0.02,0.02305,1e-05,7.803]
[1777153128713,40.05,77453.52,0.02,0.02306,1e-05,7.80482]
[1777153133748,40.05,77453.4,0.02,0.02306,1e-05,7.80585]
[1777153138783,40.05,77451.68,0.02,0.02305,1e-05,7.80237]
[1777153144825,40.05,77450.62,0.02,0.02304,1e-05,7.80105]
[1777153150242,40.06,77450.68,0.02,0.02305,1e-05,7.80289]
[1777153155902,40.06,77449.58,0.02,0.02304,1e-05,7.80117]
[1777153160937,40.06,77449.28,0.02,0.02305,1e-05,7.8017]
[1777153165973,40.06,77450.36,0.02,0.02306,1e-05,7.80612]
[1777153171012,40.06,77452.12,0.02,0.02308,1e-05,7.8113]
[1777153179068,40.07,77453.89,0.02,0.0231,1e-05,7.81836]
[1777153184103,40.07,77453.79,0.02,0.02311,1e-05,7.81933]
[1777153191156,40.07,77453.01,0.02,0.02311,1e-05,7.81909]
[1777153197198,40.07,77452.23,0.02,0.02311,1e-05,7.81838]
[1777153202233,40.07,77450.45,0.02,0.02309,1e-05,7.81459]
[1777153210675,40.08,77449.35,0.02,0.02309,1e-05,7.81351]
[1777153217340,40.08,77451.12,0.02,0.02311,1e-05,7.82025]
[1777153222373,40.08,77439.64,0.02,0.02301,1e-05,7.78918]
[1777153227412,40.08,77441.07,0.02,0.02303,1e-05,7.79464]
[1777153232446,40.08,77435.73,0.02,0.02298,1e-05,7.77992]
[1777153237481,40.08,77431.37,0.02,0.02294,1e-05,7.76924]
[1777153242516,40.09,77431.75,0.02,0.02295,1e-05,7.77192]
[1777153247552,40.09,77436.25,0.02,0.023,1e-05,7.7861]
[1777153256615,40.09,77437.39,0.02,0.02302,1e-05,7.79194]
[1777153263663,40.09,77438.58,0.02,0.02304,1e-05,7.79725]
[1777153268699,40.1,77441.06,0.02,0.02306,1e-05,7.80558]
[1777153274741,40.1,77442.25,0.02,0.02308,1e-05,7.81047]
[1777153281170,40.1,77442.83,0.02,0.02309,1e-05,7.8136]
[1777153291240,40.1,77443.61,0.02,0.02311,1e-05,7.81712]
[1777153296895,40.1,77443.74,0.02,0.02311,1e-05,7.81893]
[1777153306964,40.11,77444.4,0.02,0.02313,1e-05,7.82312]
[1777153312000,40.11,77444.88,0.02,0.02313,1e-05,7.82561]
[1777153317035,40.11,77445.75,0.02,0.02315,1e-05,7.82919]
[1777153322070,40.11,77446.49,0.02,0.02316,1e-05,7.83236]
[1777153327105,40.11,77446.48,0.02,0.02316,1e-05,7.83338]
[1777153332141,40.11,77445.68,0.02,0.02316,1e-05,7.83218]
[1777153337175,40.12,77443.98,0.02,0.02314,1e-05,7.82844]
[1777153342210,40.12,77444.04,0.02,0.02315,1e-05,7.82969]
[1777153347245,40.12,77443.6,0.02,0.02315,1e-05,7.82951]
[1777153352280,40.12,77442.91,0.02,0.02314,1e-05,7.82752]
[1777153361347,40.12,77442.76,0.02,0.02315,1e-05,7.82926]
[1777153371411,40.12,77442.46,0.02,0.02315,1e-05,7.83053]
[1777153376448,40.13,77441.96,0.02,0.02315,1e-05,7.83017]
[1777153381905,40.13,77442.35,0.02,0.02316,1e-05,7.83233]
[1777153389539,40.13,77443.13,0.02,0.02317,1e-05,7.83619]
[1777153394573,40.13,77443.34,0.02,0.02318,1e-05,7.83778]
[1777153400617,40.13,77443.78,0.02,0.02319,1e-05,7.8402]
[1777153405651,40.13,77444.39,0.02,0.0232,1e-05,7.84289]
[1777153412115,40.13,77444.42,0.02,0.0232,1e-05,7.84298]
[1777153417737,40.14,77444.62,0.02,0.0232,1e-05,7.84466]
[1777153423804,40.14,77444.71,0.02,0.02321,1e-05,7.84602]
[1777153428839,40.14,77443.93,0.02,0.0232,1e-05,7.84472]
[1777153433874,40.14,77437.55,0.02,0.02315,1e-05,7.82767]
[1777153434883,40.14,77426.79,0.02,0.02304,1e-05,7.79757]
[1777153435889,40.14,77415.69,0.02,0.02294,1e-05,7.76661]
[1777153440924,40.14,77417.28,0.02,0.02296,1e-05,7.77257]
[1777153445959,40.14,77423.08,0.02,0.02302,1e-05,7.79029]
[1777153450994,40.15,77426.22,0.02,0.02305,1e-05,7.80047]
[1777153456031,40.15,77433.72,0.02,0.02313,1e-05,7.82281]
[1777153461064,40.15,77436.54,0.02,0.02316,1e-05,7.83184]
[1777153466100,40.15,77439.53,0.02,0.02319,1e-05,7.84128]
[1777153467106,40.15,77459.19,0.02,0.02338,1e-05,7.89714]
[1777153472535,40.15,77459.81,0.02,0.02339,1e-05,7.89842]
[1777153479191,40.15,77464.74,0.02,0.02344,1e-05,7.91292]
[1777153489273,40.15,77464.05,0.02,0.02343,1e-05,7.91164]
[1777153497329,40.15,77462.85,0.02,0.02342,1e-05,7.90881]
[1777153502745,40.15,77465.72,0.02,0.02345,1e-05,7.91742]
[1777153509413,40.15,77465.17,0.02,0.02345,1e-05,7.91623]
[1777153514448,40.15,77466.01,0.02,0.02346,1e-05,7.91893]
[1777153519483,40.15,77465.96,0.02,0.02346,1e-05,7.91909]
[1777153525525,40.16,77466.97,0.02,0.02347,1e-05,7.92236]
[1777153533580,40.16,77467.7,0.02,0.02347,1e-05,7.92372]
[1777153538621,40.16,77471.5,0.02,0.02351,1e-05,7.93474]
[1777153543652,40.16,77474.06,0.02,0.02354,1e-05,7.94218]
[1777153551717,40.16,77472.96,0.02,0.02353,1e-05,7.93921]
[1777153556753,40.16,77471.46,0.02,0.02351,1e-05,7.93507]
[1777153562794,40.16,77470.16,0.02,0.0235,1e-05,7.93156]
[1777153568837,40.16,77471.34,0.02,0.02351,1e-05,7.93512]
[1777153581928,40.16,77472.19,0.02,0.02352,1e-05,7.93794]
[1777153586964,40.16,77472.88,0.02,0.02353,1e-05,7.94003]
[1777153593395,40.16,77472.97,0.02,0.02353,1e-05,7.9393]
[1777153600054,40.16,77473.23,0.02,0.02353,1e-05,7.9402]
[1777153606096,40.16,77475.06,0.02,0.02355,1e-05,7.94554]
[1777153611143,40.16,77475.49,0.02,0.02355,1e-05,7.94684]
[1777153617185,40.16,77475.82,0.02,0.02356,1e-05,7.94785]
[1777153622219,40.16,77476.07,0.02,0.02356,1e-05,7.94861]
[1777153630276,40.16,77476.98,0.02,0.02357,1e-05,7.95128]
[1777153638332,40.16,77477.55,0.02,0.02357,1e-05,7.95293]
[1777153643745,40.16,77477.68,0.02,0.02358,1e-05,7.95331]
[1777153652431,40.16,77476.5,0.02,0.02356,1e-05,7.94883]
[1777153658473,40.16,77475.24,0.02,0.02355,1e-05,7.94529]
[1777153663885,40.16,77475.51,0.02,0.02355,1e-05,7.94614]
[1777153670557,40.16,77475.9,0.02,0.02356,1e-05,7.94733]
[1777153677625,40.16,77478.5,0.02,0.02358,1e-05,7.95481]
[1777153682659,40.16,77483.46,0.02,0.02363,1e-05,7.96891]
[1777153688703,40.16,77485.49,0.02,0.02365,1e-05,7.97455]
[1777153694747,40.16,77486.69,0.02,0.02366,1e-05,7.97778]
[1777153701793,40.16,77487.93,0.02,0.02367,1e-05,7.98106]
[1777153706830,40.16,77490.81,0.02,0.0237,1e-05,7.98906]
[1777153712873,40.16,77491.41,0.02,0.0237,1e-05,7.9893]
[1777153717907,40.16,77492.56,0.02,0.02371,1e-05,7.9923]
[1777153722941,40.16,77492.99,0.02,0.02371,1e-05,7.99322]
[1777153727979,40.16,77496.68,0.02,0.02375,1e-05,8.00345]
[1777153733015,40.16,77500.07,0.02,0.02378,1e-05,8.01276]
[1777153741073,40.15,77503.28,0.02,0.02381,1e-05,8.02119]
[1777153747113,40.15,77503.26,0.02,0.0238,1e-05,8.02045]
[1777153754527,40.15,77500.98,0.02,0.02378,1e-05,8.01318]
[1777153760208,40.15,77500.43,0.02,0.02377,1e-05,8.01104]
[1777153765243,40.15,77497.8,0.02,0.02375,1e-05,8.00305]
[1777153770278,40.15,77494.96,0.02,0.02372,1e-05,7.99453]
[1777153776320,40.15,77494.31,0.02,0.02371,1e-05,7.99116]
[1777153781355,40.15,77494.19,0.02,0.0237,1e-05,7.99052]
[1777153786393,40.15,77493.15,0.02,0.02369,1e-05,7.98726]
[1777153791425,40.15,77493.32,0.02,0.02369,1e-05,7.98749]
[1777153797467,40.15,77487.93,0.02,0.02364,1e-05,7.97179]
[1777153802502,40.15,77483.09,0.02,0.02359,1e-05,7.95786]
[1777153810163,40.15,77481.47,0.02,0.02358,1e-05,7.95322]
[1777153817608,40.15,77479.8,0.02,0.02356,1e-05,7.94852]
[1777153823650,40.15,77479.38,0.02,0.02356,1e-05,7.94738]
[1777153832712,40.15,77478.93,0.02,0.02355,1e-05,7.94509]
[1777153837748,40.15,77472.52,0.02,0.02349,1e-05,7.92691]
[1777153842784,40.15,77469.99,0.02,0.02346,1e-05,7.91996]
[1777153849838,40.15,77469.19,0.02,0.02346,1e-05,7.91816]
[1777153854868,40.15,77462.27,0.02,0.02339,1e-05,7.89875]
[1777153859903,40.15,77459.87,0.02,0.02337,1e-05,7.89246]
[1777153864942,40.15,77464.9,0.02,0.02342,1e-05,7.90724]
[1777153869973,40.15,77467.29,0.02,0.02345,1e-05,7.91442]
[1777153875370,40.15,77471.05,0.02,0.02348,1e-05,7.92542]
[1777153881050,40.15,77477.18,0.02,0.02354,1e-05,7.94314]
[1777153895148,40.15,77479.29,0.02,0.02356,1e-05,7.94828]
[1777153900183,40.15,77483.22,0.02,0.0236,1e-05,7.95953]
[1777153905580,40.15,77489.19,0.02,0.02366,1e-05,7.97653]
[1777153911264,40.15,77491.69,0.02,0.02368,1e-05,7.98347]
[1777153916295,40.15,77492.39,0.02,0.02369,1e-05,7.98525]
[1777153923344,40.15,77494.73,0.02,0.02371,1e-05,7.99158]
[1777153932410,40.15,77496.59,0.02,0.02372,1e-05,7.99634]
[1777153938453,40.15,77497.46,0.02,0.02373,1e-05,7.99843]
[1777153943487,40.15,77498.53,0.02,0.02374,1e-05,8.00114]
[1777153948522,40.15,77499.0,0.02,0.02374,1e-05,8.00211]
[1777153953557,40.15,77500.53,0.02,0.02375,1e-05,8.00496]
[1777153959599,40.15,77501.5,0.02,0.02376,1e-05,8.00726]
[1777153964634,40.15,77502.49,0.02,0.02377,1e-05,8.00968]
[1777153966001,40.15,77526.56,0.02,0.02401,1e-05,8.07885]
[1777153971683,40.15,77524.79,0.02,0.02398,1e-05,8.07263]
[1777153976718,40.15,77523.3,0.02,0.02397,1e-05,8.06738]
[1777153982760,40.14,77523.25,0.02,0.02396,1e-05,8.06614]
[1777153987796,40.14,77522.52,0.02,0.02395,1e-05,8.06315]
[1777153996273,40.14,77522.45,0.02,0.02395,1e-05,8.06138]
[1777154002900,40.14,77520.63,0.02,0.02392,1e-05,8.05512]
[1777154007936,40.14,77519.57,0.02,0.02391,1e-05,8.05127]
[1777154013979,40.14,77519.41,0.02,0.0239,1e-05,8.04875]
[1777154020023,40.14,77519.4,0.02,0.0239,1e-05,8.04768]
[1777154025058,40.14,77509.2,0.02,0.0238,1e-05,8.01762]
[1777154030093,40.14,77502.02,0.02,0.02373,1e-05,7.99663]
[1777154035128,40.14,77501.17,0.02,0.02372,1e-05,7.99388]
[1777154041170,40.14,77501.83,0.02,0.02372,1e-05,7.99542]
[1777154046205,40.13,77501.35,0.02,0.02372,1e-05,7.99375]
[1777154051240,40.13,77500.42,0.02,0.02371,1e-05,7.9908]
[1777154056275,40.13,77499.66,0.02,0.0237,1e-05,7.98836]
[1777154061310,40.13,77499.69,0.02,0.0237,1e-05,7.9882]
[1777154066783,40.13,77500.81,0.02,0.02371,1e-05,7.99116]
[1777154071815,40.13,77505.03,0.02,0.02374,1e-05,8.00185]
[1777154076852,40.13,77508.51,0.02,0.02378,1e-05,8.0115]
[1777154082458,40.13,77511.98,0.02,0.02381,1e-05,8.02093]
[1777154087493,40.13,77512.41,0.02,0.02381,1e-05,8.02166]
[1777154095549,40.13,77514.58,0.02,0.02383,1e-05,8.02703]
[1777154100584,40.13,77515.11,0.02,0.02383,1e-05,8.028]
[1777154105621,40.13,77515.6,0.02,0.02383,1e-05,8.02885]
[1777154110654,40.13,77517.42,0.02,0.02385,1e-05,8.0335]
[1777154115690,40.13,77517.95,0.02,0.02385,1e-05,8.03442]
[1777154120725,40.13,77518.23,0.02,0.02385,1e-05,8.03461]
[1777154125761,40.13,77522.18,0.02,0.02389,1e-05,8.04535]
[1777154130803,40.13,77526.41,0.02,0.02393,1e-05,8.05679]
[1777154135838,40.12,77526.41,0.02,0.02392,1e-05,8.05487]
[1777154141882,40.12,77528.96,0.02,0.02395,1e-05,8.06126]
[1777154143894,40.12,77510.34,0.02,0.02376,1e-05,8.00738]
[1777154148929,40.12,77510.41,0.02,0.02376,1e-05,8.00714]
[1777154153964,40.12,77515.71,0.02,0.02381,1e-05,8.02192]
[1777154160017,40.12,77516.29,0.02,0.02381,1e-05,8.02298]
[1777154165046,40.12,77516.61,0.02,0.02382,1e-05,8.0234]
[1777154170085,40.12,77517.01,0.02,0.02382,1e-05,8.02404]
[1777154175116,40.12,77517.87,0.02,0.02382,1e-05,8.02599]
[1777154180151,40.12,77518.36,0.02,0.02383,1e-05,8.02686]
[1777154186194,40.12,77516.82,0.02,0.02381,1e-05,8.0218]
[1777154193243,40.12,77515.27,0.02,0.02379,1e-05,8.01544]
[1777154200291,40.12,77514.92,0.02,0.02378,1e-05,8.01381]
[1777154203313,40.12,77503.28,0.02,0.02367,1e-05,7.98018]
[1777154208348,40.12,77495.58,0.02,0.02359,1e-05,7.95808]
[1777154214391,40.12,77495.66,0.02,0.02359,1e-05,7.95834]
[1777154223454,40.12,77495.77,0.02,0.0236,1e-05,7.9587]
[1777154226475,40.12,77507.04,0.02,0.02371,1e-05,7.99095]
[1777154231509,40.12,77508.06,0.02,0.02371,1e-05,7.99366]
[1777154236544,40.11,77508.52,0.02,0.02372,1e-05,7.99471]
[1777154241580,40.11,77506.95,0.02,0.0237,1e-05,7.98995]
[1777154246615,40.11,77507.57,0.02,0.02371,1e-05,7.9915]
[1777154254196,40.11,77508.87,0.02,0.02372,1e-05,7.99373]
[1777154259707,40.11,77509.17,0.02,0.02372,1e-05,7.99429]
[1777154268770,40.11,77508.75,0.02,0.02371,1e-05,7.99262]
[1777154274336,40.11,77509.39,0.02,0.02372,1e-05,7.99416]
[1777154280856,40.11,77508.81,0.02,0.02371,1e-05,7.99219]
[1777154286903,40.11,77507.83,0.02,0.0237,1e-05,7.98909]
[1777154291936,40.11,77507.27,0.02,0.02369,1e-05,7.98727]
[1777154296971,40.11,77507.62,0.02,0.0237,1e-05,7.98807]
[1777154302006,40.11,77508.17,0.02,0.0237,1e-05,7.98943]
[1777154307040,40.11,77509.56,0.02,0.02371,1e-05,7.99319]
[1777154312076,40.11,77510.9,0.02,0.02372,1e-05,7.99564]
[1777154317111,40.11,77510.83,0.02,0.02372,1e-05,7.99519]
[1777154322158,40.11,77510.44,0.02,0.02372,1e-05,7.99382]
[1777154330214,40.11,77510.59,0.02,0.02372,1e-05,7.99384]
[1777154335249,40.11,77511.56,0.02,0.02372,1e-05,7.99636]
[1777154340284,40.11,77512.39,0.02,0.02373,1e-05,7.99848]
[1777154345319,40.11,77518.32,0.02,0.02379,1e-05,8.01518]
[1777154350354,40.11,77520.88,0.02,0.02381,1e-05,8.02209]
[1777154354384,40.11,77508.43,0.02,0.02369,1e-05,7.98587]
[1777154359420,40.11,77504.32,0.02,0.02365,1e-05,7.97395]
[1777154364455,40.11,77504.43,0.02,0.02365,1e-05,7.97417]
[1777154369489,40.11,77505.03,0.02,0.02365,1e-05,7.9758]
[1777154374524,40.11,77504.81,0.02,0.02365,1e-05,7.97396]
[1777154379560,40.11,77504.52,0.02,0.02365,1e-05,7.97304]
[1777154385116,40.11,77502.85,0.02,0.02363,1e-05,7.96819]
[1777154390637,40.11,77502.41,0.02,0.02362,1e-05,7.96688]
[1777154395672,40.11,77501.91,0.02,0.02362,1e-05,7.96541]
[1777154396678,40.11,77513.1,0.02,0.02373,1e-05,7.99745]
[1777154398692,40.11,77524.45,0.02,0.02384,1e-05,8.02999]
[1777154404735,40.11,77522.02,0.02,0.02381,1e-05,8.0224]
[1777154408761,40.1,77511.52,0.02,0.02371,1e-05,7.99187]
[1777154413801,40.1,77515.4,0.02,0.02375,1e-05,8.0027]
[1777154418837,40.1,77516.48,0.02,0.02376,1e-05,8.00547]
[1777154421859,40.1,77505.44,0.02,0.02365,1e-05,7.97362]
[1777154426894,40.1,77499.51,0.02,0.02359,1e-05,7.95661]
[1777154431932,40.1,77509.79,0.02,0.02369,1e-05,7.98496]
[1777154436965,40.1,77509.34,0.02,0.02368,1e-05,7.98354]
[1777154442000,40.1,77509.55,0.02,0.02368,1e-05,7.98398]
[1777154447035,40.1,77511.74,0.02,0.0237,1e-05,7.99007]
[1777154450060,40.1,77521.27,0.02,0.0238,1e-05,8.01729]
[1777154455608,40.1,77522.7,0.02,0.02381,1e-05,8.02088]
[1777154461133,40.1,77519.45,0.02,0.02378,1e-05,8.01105]
[1777154466171,40.1,77517.41,0.02,0.02375,1e-05,8.0048]
[1777154471206,40.1,77516.98,0.02,0.02375,1e-05,8.00326]
[1777154476242,40.1,77521.09,0.02,0.02379,1e-05,8.01471]
[1777154481277,40.1,77522.07,0.02,0.0238,1e-05,8.01709]
[1777154486312,40.1,77524.24,0.02,0.02382,1e-05,8.02287]
[1777154491347,40.1,77523.31,0.02,0.0238,1e-05,8.01859]
[1777154496382,40.1,77522.57,0.02,0.02379,1e-05,8.01603]
[1777154501417,40.1,77525.07,0.02,0.02382,1e-05,8.02277]
[1777154506453,40.1,77526.77,0.02,0.02383,1e-05,8.02717]
[1777154511487,40.1,77526.14,0.02,0.02382,1e-05,8.02485]
[1777154516522,40.1,77519.48,0.02,0.02376,1e-05,8.00524]
[1777154521557,40.1,77522.5,0.02,0.02378,1e-05,8.01357]
[1777154527599,40.1,77525.4,0.02,0.02381,1e-05,8.02139]
[1777154532648,40.09,77525.69,0.02,0.02381,1e-05,8.02176]
[1777154537683,40.09,77526.31,0.02,0.02382,1e-05,8.02307]
[1777154543725,40.09,77526.61,0.02,0.02382,1e-05,8.02337]
[1777154549767,40.09,77527.03,0.02,0.02382,1e-05,8.024]
[1777154553796,40.09,77518.7,0.02,0.02373,1e-05,7.99859]
[1777154558831,40.09,77523.9,0.02,0.02378,1e-05,8.01319]
[1777154563865,40.09,77521.3,0.02,0.02376,1e-05,8.00535]
[1777154568902,40.09,77522.64,0.02,0.02377,1e-05,8.00886]
[1777154570915,40.09,77513.13,0.02,0.02367,1e-05,7.98144]
[1777154575949,40.09,77511.27,0.02,0.02366,1e-05,7.976]
[1777154580985,40.09,77514.54,0.02,0.02369,1e-05,7.98524]
[1777154586529,40.09,77513.5,0.02,0.02368,1e-05,7.98209]
[1777154592062,40.09,77514.02,0.02,0.02368,1e-05,7.98342]
[1777154597112,40.09,77513.61,0.02,0.02368,1e-05,7.9821]
[1777154598119,40.09,77503.04,0.02,0.02357,1e-05,7.95183]
[1777154602147,40.09,77512.44,0.02,0.02367,1e-05,7.97878]
[1777154607183,40.09,77518.54,0.02,0.02372,1e-05,7.99614]
[1777154612217,40.09,77521.09,0.02,0.02375,1e-05,8.00206]
[1777154617252,40.09,77529.02,0.02,0.02382,1e-05,8.02446]
[1777154622287,40.09,77526.8,0.02,0.0238,1e-05,8.01759]
[1777154627322,40.09,77521.95,0.02,0.02375,1e-05,8.00326]
[1777154632357,40.09,77516.28,0.02,0.02369,1e-05,7.98669]
[1777154637392,40.09,77514.81,0.02,0.02368,1e-05,7.98232]
[1777154643434,40.09,77513.44,0.02,0.02366,1e-05,7.97826]
[1777154648469,40.09,77512.6,0.02,0.02366,1e-05,7.97576]
[1777154653504,40.09,77512.83,0.02,0.02366,1e-05,7.97634]
[1777154658539,40.09,77520.63,0.02,0.02373,1e-05,7.99862]
[1777154663574,40.09,77517.76,0.02,0.0237,1e-05,7.99018]
[1777154668609,40.09,77523.25,0.02,0.02376,1e-05,8.00569]
[1777154673644,40.09,77521.98,0.02,0.02374,1e-05,8.0006]
[1777154678679,40.09,77522.76,0.02,0.02375,1e-05,8.00257]
[1777154683714,40.09,77519.04,0.02,0.02371,1e-05,7.99162]
[1777154688749,40.08,77521.37,0.02,0.02373,1e-05,7.99808]
[1777154693784,40.08,77522.12,0.02,0.02374,1e-05,7.99997]
[1777154698819,40.08,77522.59,0.02,0.02374,1e-05,8.00105]
[1777154703854,40.08,77525.92,0.02,0.02377,1e-05,8.01032]
[1777154708889,40.08,77527.31,0.02,0.02379,1e-05,8.01396]
[1777154713924,40.08,77527.83,0.02,0.02379,1e-05,8.01507]
[1777154718959,40.08,77527.38,0.02,0.02378,1e-05,8.01338]
[1777154723994,40.08,77533.83,0.02,0.02385,1e-05,8.03156]
[1777154729030,40.08,77546.13,0.02,0.02396,1e-05,8.0665]
[1777154734064,40.08,77546.76,0.02,0.02396,1e-05,8.06634]
[1777154739099,40.08,77551.87,0.02,0.02401,1e-05,8.08026]
[1777154744135,40.08,77551.12,0.02,0.024,1e-05,8.07719]
[1777154749169,40.08,77552.35,0.02,0.02401,1e-05,8.07985]
[1777154754204,40.08,77551.95,0.02,0.024,1e-05,8.07778]
[1777154760246,40.07,77550.87,0.02,0.02399,1e-05,8.07362]
[1777154765281,40.07,77541.23,0.02,0.02389,1e-05,8.04493]
[1777154770316,40.07,77540.75,0.02,0.02388,1e-05,8.0429]
[1777154775351,40.07,77538.59,0.02,0.02386,1e-05,8.03609]
[1777154780388,40.07,77538.15,0.02,0.02385,1e-05,8.03426]
[1777154787936,40.07,77538.47,0.02,0.02385,1e-05,8.03433]
[1777154795492,40.07,77539.16,0.02,0.02386,1e-05,8.03444]
[1777154800526,40.07,77539.15,0.02,0.02385,1e-05,8.03388]
[1777154805561,40.07,77539.16,0.02,0.02385,1e-05,8.03339]
[1777154809590,40.07,77529.84,0.02,0.02376,1e-05,8.00617]
[1777154814624,40.07,77529.54,0.02,0.02376,1e-05,8.00501]
[1777154819659,40.07,77529.15,0.02,0.02375,1e-05,8.00361]
[1777154824695,40.07,77528.65,0.02,0.02374,1e-05,8.0019]
[1777154829736,40.07,77529.0,0.02,0.02375,1e-05,8.00264]
[1777154834771,40.07,77529.53,0.02,0.02375,1e-05,8.00388]
[1777154841822,40.07,77528.61,0.02,0.02374,1e-05,8.00086]
[1777154846855,40.07,77532.33,0.02,0.02378,1e-05,8.01131]
[1777154851890,40.06,77537.55,0.02,0.02382,1e-05,8.02476]
[1777154856925,40.06,77535.08,0.02,0.0238,1e-05,8.01722]
[1777154861960,40.06,77528.42,0.02,0.02373,1e-05,7.99775]
[1777154866995,40.06,77525.9,0.02,0.02371,1e-05,7.99033]
[1777154872030,40.06,77527.59,0.02,0.02372,1e-05,7.99502]
[1777154877065,40.06,77526.75,0.02,0.02371,1e-05,7.99243]
[1777154882100,40.06,77526.8,0.02,0.02371,1e-05,7.9924]
[1777154887135,40.06,77520.94,0.02,0.02365,1e-05,7.97543]
[1777154892171,40.06,77520.55,0.02,0.02365,1e-05,7.97427]
[1777154897206,40.06,77519.68,0.02,0.02364,1e-05,7.97176]
[1777154902241,40.06,77520.07,0.02,0.02365,1e-05,7.97287]
[1777154907276,40.06,77520.93,0.02,0.02365,1e-05,7.97531]
[1777154912315,40.06,77520.27,0.02,0.02364,1e-05,7.97224]
[1777154917350,40.06,77519.43,0.02,0.02364,1e-05,7.96983]
[1777154923392,40.06,77517.53,0.02,0.02362,1e-05,7.96441]
[1777154928932,40.06,77515.96,0.02,0.0236,1e-05,7.95997]
[1777154934470,40.06,77516.04,0.02,0.0236,1e-05,7.9603]
[1777154939505,40.06,77516.23,0.02,0.02361,1e-05,7.96093]
[1777154944540,40.06,77522.98,0.02,0.02367,1e-05,7.98033]
[1777154953603,40.06,77524.13,0.02,0.02368,1e-05,7.98348]
[1777154959147,40.06,77524.21,0.02,0.02368,1e-05,7.98359]
[1777154964681,40.06,77522.05,0.02,0.02366,1e-05,7.97729]
[1777154971729,40.06,77520.52,0.02,0.02364,1e-05,7.97171]
[1777154976763,40.06,77520.5,0.02,0.02364,1e-05,7.97165]
[1777154983815,40.06,77518.95,0.02,0.02363,1e-05,7.96721]
[1777154989360,40.06,77517.8,0.02,0.02362,1e-05,7.96397]
[1777154994890,40.06,77516.44,0.02,0.0236,1e-05,7.96014]
[1777154996905,40.06,77528.13,0.02,0.02372,1e-05,7.99368]
[1777155001940,40.06,77528.82,0.02,0.02372,1e-05,7.99547]
[1777155006975,40.06,77524.66,0.02,0.02368,1e-05,7.98336]
[1777155009996,40.06,77508.99,0.02,0.02353,1e-05,7.93846]
[1777155018052,40.06,77514.69,0.02,0.02359,1e-05,7.95507]
[1777155023086,40.06,77513.22,0.02,0.02357,1e-05,7.95103]
[1777155029129,40.06,77512.34,0.02,0.02357,1e-05,7.94871]
[1777155034167,40.06,77509.19,0.02,0.02353,1e-05,7.93876]
[1777155039202,40.06,77504.02,0.02,0.02348,1e-05,7.92429]
[1777155046251,40.06,77504.08,0.02,0.02349,1e-05,7.925]
[1777155051286,40.06,77504.84,0.02,0.02349,1e-05,7.92746]
[1777155057328,40.07,77505.53,0.02,0.0235,1e-05,7.92991]
[1777155062363,40.07,77511.66,0.02,0.02356,1e-05,7.94768]
[1777155067398,40.07,77511.93,0.02,0.02357,1e-05,7.94864]
[1777155072433,40.07,77513.43,0.02,0.02358,1e-05,7.9531]
[1777155078477,40.07,77514.09,0.02,0.02359,1e-05,7.95514]
[1777155086533,40.07,77514.69,0.02,0.02359,1e-05,7.95704]
[1777155091568,40.07,77514.46,0.02,0.02359,1e-05,7.95536]
[1777155096612,40.07,77507.82,0.02,0.02353,1e-05,7.93652]
[1777155101647,40.07,77505.74,0.02,0.02351,1e-05,7.93085]
[1777155107690,40.07,77504.89,0.02,0.0235,1e-05,7.92881]
[1777155112725,40.07,77504.29,0.02,0.02349,1e-05,7.92742]
[1777155117760,40.07,77504.27,0.02,0.0235,1e-05,7.9277]
[1777155122796,40.07,77504.94,0.02,0.0235,1e-05,7.92995]
[1777155127830,40.07,77506.88,0.02,0.02352,1e-05,7.93582]
[1777155135886,40.07,77505.66,0.02,0.02351,1e-05,7.93283]
[1777155146963,40.07,77506.23,0.02,0.02352,1e-05,7.93511]
[1777155151999,40.07,77515.13,0.02,0.0236,1e-05,7.95961]
[1777155160564,40.07,77515.54,0.02,0.02361,1e-05,7.96092]
[1777155166094,40.07,77515.56,0.02,0.02361,1e-05,7.96105]
[1777155171134,40.07,77515.63,0.02,0.02361,1e-05,7.96132]
[1777155176166,40.07,77511.1,0.02,0.02357,1e-05,7.94845]
[1777155181202,40.07,77508.55,0.02,0.02354,1e-05,7.94136]
[1777155186236,40.07,77507.55,0.02,0.02353,1e-05,7.93873]
[1777155191272,40.07,77506.81,0.02,0.02353,1e-05,7.93687]
[1777155196307,40.07,77506.64,0.02,0.02353,1e-05,7.93668]
[1777155201342,40.07,77512.08,0.02,0.02358,1e-05,7.95243]
[1777155206377,40.07,77512.58,0.02,0.02359,1e-05,7.95399]
[1777155211412,40.07,77513.78,0.02,0.02359,1e-05,7.95641]
[1777155216447,40.07,77514.53,0.02,0.0236,1e-05,7.95865]
[1777155221482,40.07,77514.06,0.02,0.0236,1e-05,7.9574]
[1777155226517,40.07,77513.48,0.02,0.02359,1e-05,7.95584]
[1777155231552,40.07,77513.76,0.02,0.0236,1e-05,7.95675]
[1777155237594,40.07,77514.82,0.02,0.02361,1e-05,7.95989]
[1777155243636,40.07,77514.97,0.02,0.02361,1e-05,7.96041]
[1777155249678,40.07,77515.18,0.02,0.02361,1e-05,7.96109]
[1777155255722,40.07,77514.68,0.02,0.02361,1e-05,7.95973]
[1777155261269,40.07,77513.5,0.02,0.0236,1e-05,7.95642]
[1777155271339,40.07,77514.28,0.02,0.0236,1e-05,7.95772]
[1777155276869,40.07,77515.78,0.02,0.02362,1e-05,7.9621]
[1777155281919,40.07,77515.65,0.02,0.02361,1e-05,7.96179]
[1777155288965,40.07,77515.17,0.02,0.02361,1e-05,7.96049]
[1777155294000,40.07,77514.03,0.02,0.0236,1e-05,7.9573]
[1777155299035,40.07,77512.46,0.02,0.02358,1e-05,7.95291]
[1777155304071,40.07,77503.96,0.02,0.0235,1e-05,7.92882]
[1777155311619,40.08,77504.92,0.02,0.02351,1e-05,7.93204]
[1777155318182,40.08,77505.24,0.02,0.02352,1e-05,7.9333]
[1777155325231,40.08,77505.1,0.02,0.02352,1e-05,7.9333]
[1777155330266,40.08,77505.25,0.02,0.02352,1e-05,7.93401]
[1777155335361,40.08,77506.33,0.02,0.02353,1e-05,7.93624]
[1777155340396,40.08,77510.19,0.02,0.02357,1e-05,7.94751]
[1777155345432,40.08,77511.87,0.02,0.02358,1e-05,7.9525]
[1777155351607,40.08,77512.31,0.02,0.02359,1e-05,7.95381]
[1777155357515,40.08,77512.96,0.02,0.0236,1e-05,7.95593]
[1777155367585,40.08,77514.25,0.02,0.02361,1e-05,7.95979]
[1777155372620,40.08,77518.35,0.02,0.02365,1e-05,7.97159]
[1777155377657,40.08,77519.66,0.02,0.02366,1e-05,7.97531]
[1777155382693,40.08,77521.84,0.02,0.02368,1e-05,7.98148]
[1777155389740,40.08,77522.71,0.02,0.02369,1e-05,7.98381]
[1777155402252,40.08,77524.36,0.02,0.0237,1e-05,7.98707]
[1777155412322,40.08,77524.9,0.02,0.02371,1e-05,7.98831]
[1777155417938,40.08,77523.74,0.02,0.02369,1e-05,7.98479]
[1777155423993,40.08,77522.83,0.02,0.02368,1e-05,7.98202]
[1777155432466,40.08,77523.74,0.02,0.02369,1e-05,7.98444]
[1777155442536,40.08,77524.89,0.02,0.0237,1e-05,7.98746]
[1777155448163,40.08,77522.65,0.02,0.02368,1e-05,7.98086]
[1777155458231,40.08,77520.84,0.02,0.02366,1e-05,7.97433]
[1777155464278,40.08,77521.26,0.02,0.02366,1e-05,7.97546]
[1777155472747,40.08,77521.72,0.02,0.02367,1e-05,7.97667]
[1777155478376,40.08,77512.72,0.02,0.02358,1e-05,7.95086]
[1777155483411,40.08,77512.48,0.02,0.02358,1e-05,7.95031]
[1777155488448,40.08,77511.66,0.02,0.02357,1e-05,7.94811]
[1777155493481,40.08,77509.28,0.02,0.02355,1e-05,7.94147]
[1777155498517,40.08,77508.46,0.02,0.02354,1e-05,7.93936]
[1777155505567,40.08,77507.69,0.02,0.02353,1e-05,7.93755]
[1777155511608,40.08,77507.59,0.02,0.02353,1e-05,7.93643]
[1777155516643,40.08,77507.28,0.02,0.02353,1e-05,7.93581]
[1777155523100,40.08,77506.52,0.02,0.02352,1e-05,7.93395]
[1777155528727,40.08,77505.55,0.02,0.02351,1e-05,7.93151]
[1777155535776,40.08,77505.26,0.02,0.02351,1e-05,7.93111]
[1777155540811,40.08,77508.27,0.02,0.02354,1e-05,7.93994]
[1777155550881,40.08,77509.34,0.02,0.02355,1e-05,7.9431]
[1777155555916,40.08,77509.71,0.02,0.02356,1e-05,7.94419]
[1777155563972,40.08,77510.63,0.02,0.02357,1e-05,7.94683]
[1777155570014,40.08,77510.58,0.02,0.02357,1e-05,7.94669]
[1777155576057,40.08,77509.66,0.02,0.02355,1e-05,7.94293]
[1777155583520,40.08,77508.58,0.02,0.02354,1e-05,7.93991]
[1777155589646,40.08,77507.89,0.02,0.02354,1e-05,7.938]
[1777155598211,40.08,77509.02,0.02,0.02355,1e-05,7.94137]
[1777155603660,40.08,77509.27,0.02,0.02355,1e-05,7.94212]
[1777155613731,40.08,77509.19,0.02,0.02355,1e-05,7.94182]
[1777155619358,40.08,77511.35,0.02,0.02357,1e-05,7.94776]
[1777155626409,40.08,77513.07,0.02,0.02359,1e-05,7.95232]
[1777155631448,40.08,77515.22,0.02,0.0236,1e-05,7.95706]
[1777155636482,40.08,77515.13,0.02,0.0236,1e-05,7.95647]
[1777155642526,40.08,77513.94,0.02,0.02359,1e-05,7.9527]
[1777155650579,40.08,77514.08,0.02,0.02359,1e-05,7.95266]
[1777155663667,40.08,77514.82,0.02,0.02359,1e-05,7.95406]
[1777155672734,40.08,77514.66,0.02,0.02359,1e-05,7.95309]
[1777155679781,40.07,77515.48,0.02,0.02359,1e-05,7.95496]
[1777155690861,40.07,77515.16,0.02,0.02359,1e-05,7.95343]
[1777155698917,40.07,77519.1,0.02,0.02362,1e-05,7.96304]
[1777155703952,40.07,77520.11,0.02,0.02363,1e-05,7.96556]
[1777155708987,40.07,77520.71,0.02,0.02364,1e-05,7.9669]
[1777155714459,40.07,77520.86,0.02,0.02364,1e-05,7.96695]
[1777155721073,40.07,77521.25,0.02,0.02364,1e-05,7.96752]
[1777155726108,40.07,77523.36,0.02,0.02366,1e-05,7.97315]
[1777155731142,40.07,77534.54,0.02,0.02376,1e-05,8.00476]
[1777155744233,40.07,77532.09,0.02,0.02373,1e-05,7.99602]
[1777155749269,40.07,77532.69,0.02,0.02374,1e-05,7.99711]
[1777155754742,40.07,77532.81,0.02,0.02373,1e-05,7.99571]
[1777155764811,40.07,77532.87,0.02,0.02373,1e-05,7.99466]
[1777155774881,40.06,77532.45,0.02,0.02372,1e-05,7.99215]
[1777155781495,40.06,77530.34,0.02,0.0237,1e-05,7.98542]
[1777155795022,40.06,77530.77,0.02,0.0237,1e-05,7.98523]
[1777155800627,40.06,77531.56,0.02,0.0237,1e-05,7.98699]
[1777155810698,40.06,77532.69,0.02,0.02371,1e-05,7.98916]
[1777155821773,40.06,77533.41,0.02,0.02371,1e-05,7.9889]
[1777155833856,40.06,77534.05,0.02,0.02371,1e-05,7.98942]
[1777155842922,40.05,77534.56,0.02,0.02371,1e-05,7.99001]
[1777155847958,40.05,77532.7,0.02,0.02369,1e-05,7.98423]
[1777155855441,40.05,77532.11,0.02,0.02369,1e-05,7.98208]
[1777155865511,40.05,77533.24,0.02,0.0237,1e-05,7.98469]
[1777155872126,40.05,77533.83,0.02,0.0237,1e-05,7.98479]
[1777155879175,40.05,77533.52,0.02,0.02369,1e-05,7.98344]
[1777155885651,40.05,77534.16,0.02,0.0237,1e-05,7.98488]
[1777155891260,40.05,77534.8,0.02,0.0237,1e-05,7.98632]
[1777155898309,40.05,77535.11,0.02,0.0237,1e-05,7.98673]
[1777155903344,40.05,77533.29,0.02,0.02368,1e-05,7.98118]
[1777155911404,40.05,77531.61,0.02,0.02367,1e-05,7.9759]
[1777155916440,40.05,77532.53,0.02,0.02367,1e-05,7.97828]
[1777155921484,40.05,77533.06,0.02,0.02368,1e-05,7.97952]
[1777155934582,40.05,77533.97,0.02,0.02368,1e-05,7.98024]
[1777155946071,40.05,77534.24,0.02,0.02368,1e-05,7.98033]
[1777155956141,40.05,77534.63,0.02,0.02368,1e-05,7.98087]
[1777155961774,40.05,77534.86,0.02,0.02368,1e-05,7.98124]
[1777155972852,40.04,77535.09,0.02,0.02368,1e-05,7.98125]
[1777155978894,40.04,77533.51,0.02,0.02367,1e-05,7.9764]
[1777155986352,40.04,77531.51,0.02,0.02365,1e-05,7.97026]
[1777155996421,40.04,77532.51,0.02,0.02365,1e-05,7.97156]
[1777156003070,40.04,77533.78,0.02,0.02366,1e-05,7.97495]
[1777156008106,40.04,77534.53,0.02,0.02367,1e-05,7.97686]
[1777156011126,40.04,77543.65,0.02,0.02376,1e-05,8.00288]
[1777156016160,40.04,77547.15,0.02,0.02379,1e-05,8.01238]
[1777156021196,40.04,77547.63,0.02,0.02379,1e-05,8.01322]
[1777156026233,40.04,77540.07,0.02,0.02372,1e-05,7.99102]
[1777156030267,40.04,77529.73,0.02,0.02362,1e-05,7.9611]
[1777156035302,40.04,77528.84,0.02,0.02361,1e-05,7.95841]
[1777156040336,40.04,77529.93,0.02,0.02362,1e-05,7.96144]
[1777156045372,40.04,77530.21,0.02,0.02362,1e-05,7.96212]
[1777156050408,40.04,77531.51,0.02,0.02363,1e-05,7.96571]
[1777156056449,40.04,77532.85,0.02,0.02364,1e-05,7.96821]
[1777156062491,40.04,77531.77,0.02,0.02363,1e-05,7.96491]
[1777156067530,40.04,77532.14,0.02,0.02363,1e-05,7.96582]
[1777156076981,40.04,77532.08,0.02,0.02363,1e-05,7.96537]
[1777156082631,40.04,77536.83,0.02,0.02368,1e-05,7.9788]
[1777156087666,40.04,77539.31,0.02,0.0237,1e-05,7.98564]
[1777156097121,40.04,77540.37,0.02,0.02371,1e-05,7.98811]
[1777156102771,40.04,77541.77,0.02,0.02372,1e-05,7.99171]
[1777156112842,40.04,77542.61,0.02,0.02372,1e-05,7.99224]
[1777156123918,40.04,77543.88,0.02,0.02373,1e-05,7.99504]
[1777156128953,40.03,77545.11,0.02,0.02374,1e-05,7.99818]
[1777156137423,40.03,77545.83,0.02,0.02375,1e-05,7.99951]
[1777156147493,40.03,77546.07,0.02,0.02375,1e-05,7.99936]
[1777156154132,40.03,77545.92,0.02,0.02374,1e-05,7.99842]
[1777156160174,40.03,77546.87,0.02,0.02375,1e-05,8.00064]
[1777156166216,40.03,77547.05,0.02,0.02375,1e-05,8.00064]
[1777156171251,40.03,77547.14,0.02,0.02375,1e-05,7.99933]
[1777156178319,40.03,77547.53,0.02,0.02375,1e-05,7.99986]
[1777156180325,40.03,77573.65,0.02,0.024,1e-05,8.07504]
[1777156185362,40.03,77579.99,0.02,0.02406,1e-05,8.09229]
[1777156190395,40.03,77578.54,0.02,0.02405,1e-05,8.08707]
[1777156194423,40.03,77566.32,0.02,0.02392,1e-05,8.051]
[1777156199458,40.03,77563.55,0.02,0.02389,1e-05,8.04243]
[1777156204494,40.02,77569.96,0.02,0.02395,1e-05,8.0604]
[1777156209529,40.02,77575.35,0.02,0.024,1e-05,8.07529]
[1777156214565,40.02,77581.52,0.02,0.02406,1e-05,8.0923]
[1777156219602,40.02,77584.57,0.02,0.02409,1e-05,8.1002]
[1777156224637,40.02,77583.55,0.02,0.02408,1e-05,8.09624]
[1777156226653,40.02,77595.18,0.02,0.02419,1e-05,8.12963]
[1777156230681,40.02,77604.38,0.02,0.02428,1e-05,8.15541]
[1777156233714,40.02,77618.83,0.02,0.02442,1e-05,8.1956]
[1777156238745,40.02,77610.25,0.02,0.02432,1e-05,8.1687]
[1777156244788,40.01,77608.99,0.02,0.0243,1e-05,8.16317]
[1777156249822,40.01,77608.92,0.02,0.0243,1e-05,8.16146]
[1777156254857,40.01,77608.36,0.02,0.02429,1e-05,8.15834]
[1777156262914,40.01,77607.81,0.02,0.02427,1e-05,8.15442]
[1777156268374,40.0,77617.8,0.02,0.02437,1e-05,8.18208]
[1777156273991,40.0,77616.11,0.02,0.02434,1e-05,8.17519]
[1777156279026,40.0,77615.89,0.02,0.02434,1e-05,8.17297]
[1777156285070,40.0,77621.65,0.02,0.02439,1e-05,8.1879]
[1777156290104,40.0,77625.2,0.02,0.02442,1e-05,8.19657]
[1777156295139,39.99,77623.58,0.02,0.02439,1e-05,8.18896]
[1777156300174,39.99,77623.6,0.02,0.02439,1e-05,8.18733]
[1777156305208,39.99,77622.42,0.02,0.02437,1e-05,8.18221]
[1777156311250,39.99,77621.02,0.02,0.02435,1e-05,8.1762]
[1777156316286,39.99,77621.08,0.02,0.02434,1e-05,8.17479]
[1777156322330,39.98,77620.87,0.02,0.02433,1e-05,8.17232]
[1777156327363,39.98,77619.92,0.02,0.02432,1e-05,8.16802]
[1777156332399,39.98,77619.66,0.02,0.02431,1e-05,8.16576]
[1777156337433,39.98,77620.33,0.02,0.02431,1e-05,8.16624]
[1777156342468,39.98,77621.19,0.02,0.02432,1e-05,8.16726]
[1777156347503,39.97,77622.68,0.02,0.02432,1e-05,8.16983]
[1777156352538,39.97,77623.5,0.02,0.02432,1e-05,8.16957]
[1777156357573,39.97,77623.75,0.02,0.02432,1e-05,8.16881]
[1777156362609,39.97,77624.16,0.02,0.02432,1e-05,8.16852]
[1777156368650,39.97,77623.87,0.02,0.02431,1e-05,8.1659]
[1777156373685,39.96,77630.08,0.02,0.02437,1e-05,8.18257]
[1777156378720,39.96,77630.48,0.02,0.02437,1e-05,8.18216]
[1777156383756,39.96,77630.98,0.02,0.02436,1e-05,8.18204]
[1777156388791,39.96,77632.91,0.02,0.02438,1e-05,8.1861]
[1777156392819,39.96,77623.2,0.02,0.02428,1e-05,8.15643]
[1777156397854,39.96,77616.93,0.02,0.02421,1e-05,8.13676]
[1777156402889,39.95,77610.71,0.02,0.02414,1e-05,8.11749]
[1777156407924,39.95,77610.22,0.02,0.02414,1e-05,8.11503]
[1777156412959,39.95,77608.31,0.02,0.02411,1e-05,8.10731]
[1777156417994,39.95,77612.58,0.02,0.02415,1e-05,8.11873]
[1777156423029,39.95,77619.24,0.02,0.02421,1e-05,8.13709]
[1777156429500,39.95,77623.89,0.02,0.02425,1e-05,8.14912]
[1777156435113,39.95,77624.45,0.02,0.02425,1e-05,8.14921]
[1777156440148,39.94,77622.92,0.02,0.02423,1e-05,8.14347]
[1777156445182,39.94,77621.38,0.02,0.02421,1e-05,8.13775]
[1777156453239,39.94,77620.76,0.02,0.0242,1e-05,8.13408]
[1777156458275,39.94,77621.34,0.02,0.0242,1e-05,8.13462]
[1777156463309,39.94,77621.35,0.02,0.0242,1e-05,8.13349]
[1777156468345,39.94,77621.5,0.02,0.02419,1e-05,8.13278]
[1777156475394,39.93,77619.88,0.02,0.02417,1e-05,8.12533]
[1777156481437,39.93,77619.2,0.02,0.02416,1e-05,8.12206]
[1777156486471,39.93,77619.07,0.02,0.02415,1e-05,8.12064]
[1777156491506,39.93,77618.32,0.02,0.02414,1e-05,8.11743]
[1777156496543,39.93,77618.72,0.02,0.02414,1e-05,8.11759]
[1777156501578,39.93,77620.31,0.02,0.02415,1e-05,8.12121]
[1777156507620,39.93,77621.96,0.02,0.02417,1e-05,8.12477]
[1777156512655,39.92,77623.17,0.02,0.02418,1e-05,8.12724]
[1777156517690,39.92,77626.34,0.02,0.0242,1e-05,8.13517]
[1777156522725,39.92,77626.67,0.02,0.0242,1e-05,8.13499]
[1777156530200,39.92,77626.8,0.02,0.0242,1e-05,8.13378]
[1777156536820,39.92,77626.8,0.02,0.02419,1e-05,8.13106]
[1777156542865,39.92,77627.14,0.02,0.02419,1e-05,8.13074]
[1777156547899,39.91,77625.88,0.02,0.02417,1e-05,8.12597]
[1777156552935,39.91,77623.71,0.02,0.02415,1e-05,8.11862]
[1777156560410,39.91,77623.75,0.02,0.02414,1e-05,8.11735]
[1777156570480,39.91,77620.27,0.02,0.0241,1e-05,8.10535]
[1777156580553,39.91,77619.8,0.02,0.02409,1e-05,8.10225]
[1777156586166,39.91,77621.9,0.02,0.02411,1e-05,8.10732]
[1777156598247,39.9,77622.31,0.02,0.0241,1e-05,8.10525]
[1777156610845,39.9,77621.22,0.02,0.02408,1e-05,8.09988]
[1777156620916,39.9,77622.55,0.02,0.02409,1e-05,8.10212]
[1777156626449,39.9,77618.34,0.02,0.02404,1e-05,8.08905]
[1777156636519,39.9,77614.01,0.02,0.024,1e-05,8.07517]
[1777156641554,39.9,77614.22,0.02,0.024,1e-05,8.07517]
[1777156646589,39.9,77615.02,0.02,0.024,1e-05,8.07688]
[1777156653639,39.89,77615.61,0.02,0.024,1e-05,8.07658]
[1777156658673,39.89,77614.96,0.02,0.02399,1e-05,8.07408]
[1777156663708,39.89,77614.37,0.02,0.02398,1e-05,8.07178]
[1777156669750,39.89,77614.14,0.02,0.02398,1e-05,8.07043]
[1777156674785,39.89,77614.83,0.02,0.02398,1e-05,8.07187]
[1777156679839,39.89,77610.76,0.02,0.02394,1e-05,8.05939]
[1777156684855,39.89,77596.49,0.02,0.0238,1e-05,8.0177]
[1777156690897,39.89,77598.58,0.02,0.02382,1e-05,8.02354]
[1777156695932,39.89,77599.74,0.02,0.02383,1e-05,8.02671]
[1777156701974,39.89,77601.12,0.02,0.02384,1e-05,8.03046]
[1777156707009,39.89,77601.87,0.02,0.02385,1e-05,8.03239]
[1777156712046,39.89,77598.6,0.02,0.02381,1e-05,8.02156]
[1777156717081,39.89,77597.3,0.02,0.0238,1e-05,8.01765]
[1777156722115,39.89,77595.94,0.02,0.02379,1e-05,8.0136]
[1777156727150,39.89,77595.59,0.02,0.02378,1e-05,8.0125]
[1777156732187,39.89,77594.29,0.02,0.02377,1e-05,8.00866]
[1777156737220,39.89,77592.54,0.02,0.02375,1e-05,8.00356]
[1777156742258,39.89,77590.46,0.02,0.02373,1e-05,7.99755]
[1777156751833,39.89,77588.35,0.02,0.02371,1e-05,7.99153]
[1777156758370,39.89,77588.27,0.02,0.02371,1e-05,7.99139]
[1777156763405,39.89,77585.4,0.02,0.02368,1e-05,7.98321]
[1777156768440,39.89,77583.16,0.02,0.02366,1e-05,7.97693]
[1777156773517,39.89,77582.16,0.02,0.02365,1e-05,7.97313]
[1777156778551,39.89,77585.42,0.02,0.02368,1e-05,7.98273]
[1777156784593,39.89,77584.76,0.02,0.02368,1e-05,7.98103]
[1777156789628,39.89,77584.96,0.02,0.02368,1e-05,7.98177]
[1777156794663,39.89,77585.07,0.02,0.02368,1e-05,7.98225]
[1777156802194,39.89,77584.3,0.02,0.02367,1e-05,7.98029]
[1777156807754,39.89,77582.43,0.02,0.02366,1e-05,7.97509]
[1777156812789,39.89,77582.19,0.02,0.02365,1e-05,7.97462]
[1777156817824,39.89,77582.18,0.02,0.02366,1e-05,7.97482]
[1777156822859,39.89,77581.68,0.02,0.02365,1e-05,7.9736]
[1777156828902,39.89,77579.74,0.02,0.02363,1e-05,7.9683]
[1777156839978,39.89,77580.53,0.02,0.02364,1e-05,7.97006]
[1777156845016,39.89,77579.33,0.02,0.02363,1e-05,7.96688]
[1777156850051,39.89,77578.41,0.02,0.02362,1e-05,7.96452]
[1777156855086,39.89,77578.32,0.02,0.02362,1e-05,7.96456]
[1777156862615,39.89,77578.63,0.02,0.02363,1e-05,7.96586]
[1777156868178,39.89,77577.31,0.02,0.02361,1e-05,7.96241]
[1777156876234,39.89,77576.83,0.02,0.02361,1e-05,7.96154]
[1777156882755,39.89,77577.46,0.02,0.02362,1e-05,7.96371]
[1777156888318,39.9,77577.31,0.02,0.02362,1e-05,7.96364]
[1777156895366,39.9,77576.62,0.02,0.02361,1e-05,7.96097]
[1777156900402,39.9,77577.49,0.02,0.02362,1e-05,7.96378]
[1777156912971,39.9,77579.84,0.02,0.02365,1e-05,7.97119]
[1777156918530,39.9,77578.88,0.02,0.02364,1e-05,7.96872]
[1777156923564,39.9,77578.24,0.02,0.02363,1e-05,7.96714]
[1777156933111,39.9,77577.93,0.02,0.02363,1e-05,7.96678]
[1777156938669,39.9,77579.58,0.02,0.02365,1e-05,7.97179]
[1777156943704,39.9,77579.88,0.02,0.02365,1e-05,7.97287]
[1777156948739,39.9,77587.44,0.02,0.02373,1e-05,7.99482]
[1777156954781,39.9,77586.85,0.02,0.02372,1e-05,7.99204]
[1777156961840,39.9,77586.95,0.02,0.02372,1e-05,7.99241]
[1777156963321,39.9,77575.98,0.02,0.02361,1e-05,7.96088]
[1777156968888,39.9,77576.43,0.02,0.02362,1e-05,7.96245]
[1777156973923,39.9,77573.36,0.02,0.02359,1e-05,7.95395]
[1777156978958,39.9,77576.14,0.02,0.02362,1e-05,7.96228]
[1777156983995,39.9,77566.77,0.02,0.02353,1e-05,7.93569]
[1777156989030,39.9,77566.58,0.02,0.02353,1e-05,7.93565]
[1777156994065,39.9,77565.37,0.02,0.02352,1e-05,7.93271]
[1777157000107,39.9,77564.35,0.02,0.02351,1e-05,7.93044]
[1777157007156,39.9,77563.41,0.02,0.0235,1e-05,7.92853]
[1777157012193,39.9,77562.26,0.02,0.02349,1e-05,7.92479]
[1777157019240,39.91,77561.88,0.02,0.02349,1e-05,7.92454]
[1777157028305,39.91,77562.6,0.02,0.0235,1e-05,7.92767]
[1777157033339,39.91,77566.12,0.02,0.02354,1e-05,7.93831]
[1777157038373,39.91,77567.28,0.02,0.02355,1e-05,7.94212]
[1777157043408,39.91,77567.88,0.02,0.02356,1e-05,7.9443]
[1777157048443,39.91,77567.35,0.02,0.02355,1e-05,7.94322]
[1777157053957,39.91,77566.09,0.02,0.02354,1e-05,7.94006]
[1777157059519,39.91,77566.78,0.02,0.02355,1e-05,7.94258]
[1777157064555,39.91,77567.34,0.02,0.02356,1e-05,7.94463]
[1777157069594,39.91,77569.03,0.02,0.02358,1e-05,7.94989]
[1777157078659,39.91,77568.78,0.02,0.02357,1e-05,7.94877]
[1777157084165,39.91,77567.1,0.02,0.02356,1e-05,7.94434]
[1777157094235,39.91,77567.7,0.02,0.02357,1e-05,7.94692]
[1777157096783,39.91,77583.12,0.02,0.02372,1e-05,7.99149]
[1777157098798,39.91,77594.02,0.02,0.02383,1e-05,8.02302]
[1777157104306,39.91,77580.9,0.02,0.0237,1e-05,7.98497]
[1777157109874,39.91,77570.47,0.02,0.02359,1e-05,7.95512]
[1777157114909,39.91,77567.24,0.02,0.02356,1e-05,7.94621]
[1777157124446,39.92,77568.18,0.02,0.02358,1e-05,7.94973]
[1777157130015,39.92,77568.51,0.02,0.02358,1e-05,7.95107]
[1777157135051,39.92,77570.67,0.02,0.0236,1e-05,7.9565]
[1777157140085,39.92,77572.8,0.02,0.02362,1e-05,7.96295]
[1777157150208,39.92,77573.41,0.02,0.02363,1e-05,7.96521]
[1777157155246,39.92,77573.42,0.02,0.02363,1e-05,7.9655]
[1777157160278,39.92,77573.77,0.02,0.02363,1e-05,7.96676]
[1777157165313,39.92,77573.63,0.02,0.02363,1e-05,7.96664]
[1777157170347,39.92,77573.74,0.02,0.02364,1e-05,7.9672]
[1777157175383,39.92,77572.81,0.02,0.02363,1e-05,7.96477]
[1777157181425,39.92,77572.43,0.02,0.02363,1e-05,7.96399]
[1777157188474,39.92,77572.26,0.02,0.02363,1e-05,7.96387]
[1777157194516,39.92,77572.29,0.02,0.02362,1e-05,7.96313]
[1777157200558,39.92,77572.46,0.02,0.02363,1e-05,7.96393]
[1777157205593,39.92,77572.32,0.02,0.02363,1e-05,7.96379]
[1777157210631,39.92,77572.32,0.02,0.02363,1e-05,7.96405]
[1777157220696,39.92,77569.86,0.02,0.0236,1e-05,7.95751]
[1777157226743,39.92,77569.39,0.02,0.0236,1e-05,7.95654]
[1777157235217,39.92,77570.28,0.02,0.02361,1e-05,7.95959]
[1777157240840,39.92,77570.43,0.02,0.02361,1e-05,7.96036]
[1777157246883,39.92,77569.4,0.02,0.02361,1e-05,7.95775]
[1777157255358,39.92,77568.53,0.02,0.0236,1e-05,7.9546]
[1777157265427,39.93,77568.98,0.02,0.0236,1e-05,7.95652]
[1777157271102,39.93,77571.54,0.02,0.02363,1e-05,7.96425]
[1777157277144,39.93,77571.64,0.02,0.02363,1e-05,7.96484]
[1777157282179,39.93,77573.33,0.02,0.02365,1e-05,7.96993]
[1777157287214,39.93,77579.52,0.02,0.02371,1e-05,7.98788]
[1777157294263,39.93,77579.64,0.02,0.02371,1e-05,7.9883]
[1777157299298,39.93,77579.17,0.02,0.02371,1e-05,7.98699]
[1777157304333,39.93,77578.69,0.02,0.0237,1e-05,7.98568]
[1777157312389,39.93,77578.76,0.02,0.0237,1e-05,7.98486]
[1777157317425,39.93,77572.03,0.02,0.02363,1e-05,7.96561]
[1777157325848,39.93,77571.43,0.02,0.02363,1e-05,7.96432]
[1777157332532,39.93,77569.5,0.02,0.02361,1e-05,7.95908]
[1777157337567,39.93,77564.59,0.02,0.02356,1e-05,7.9453]
[1777157342602,39.93,77564.17,0.02,0.02356,1e-05,7.94457]
[1777157347637,39.93,77560.79,0.02,0.02353,1e-05,7.93532]
[1777157352674,39.93,77550.68,0.02,0.02343,1e-05,7.90687]
[1777157357708,39.93,77552.25,0.02,0.02345,1e-05,7.91201]
[1777157364757,39.93,77555.35,0.02,0.02349,1e-05,7.92181]
[1777157371807,39.93,77556.63,0.02,0.0235,1e-05,7.92515]
[1777157376841,39.93,77556.55,0.02,0.0235,1e-05,7.92546]
[1777157381876,39.93,77555.69,0.02,0.02349,1e-05,7.92355]
[1777157388927,39.94,77554.41,0.02,0.02348,1e-05,7.92068]
[1777157393962,39.94,77553.7,0.02,0.02348,1e-05,7.91923]
[1777157398997,39.94,77551.66,0.02,0.02346,1e-05,7.914]
[1777157404032,39.94,77551.33,0.02,0.02346,1e-05,7.9137]
[1777157409067,39.94,77551.56,0.02,0.02346,1e-05,7.915]
[1777157416487,39.94,77551.63,0.02,0.02347,1e-05,7.91607]
[1777157422158,39.94,77551.84,0.02,0.02347,1e-05,7.91742]
[1777157429207,39.94,77551.98,0.02,0.02348,1e-05,7.91866]
[1777157434242,39.94,77552.44,0.02,0.02348,1e-05,7.91944]
[1777157440286,39.94,77547.29,0.02,0.02343,1e-05,7.90548]
[1777157446697,39.94,77544.39,0.02,0.02341,1e-05,7.89807]
[1777157452371,39.95,77542.69,0.02,0.02339,1e-05,7.89414]
[1777157457406,39.95,77535.51,0.02,0.02333,1e-05,7.87448]
[1777157462444,39.95,77533.66,0.02,0.02331,1e-05,7.87015]
[1777157467477,39.95,77532.76,0.02,0.02331,1e-05,7.86857]
[1777157472513,39.95,77532.06,0.02,0.0233,1e-05,7.86757]
[1777157477547,39.95,77531.9,0.02,0.02331,1e-05,7.86811]
[1777157485603,39.95,77532.06,0.02,0.02331,1e-05,7.87015]
[1777157493660,39.96,77531.12,0.02,0.02331,1e-05,7.8679]
[1777157503731,39.96,77533.6,0.02,0.02334,1e-05,7.87704]
[1777157508766,39.96,77533.33,0.02,0.02334,1e-05,7.87717]
[1777157513801,39.96,77531.93,0.02,0.02333,1e-05,7.87409]
[1777157521857,39.96,77530.38,0.02,0.02332,1e-05,7.87118]
[1777157527258,39.96,77527.94,0.02,0.0233,1e-05,7.86518]
[1777157536962,39.97,77526.48,0.02,0.02329,1e-05,7.86303]
[1777157547407,39.97,77525.0,0.02,0.02328,1e-05,7.86083]
[1777157557477,39.97,77523.47,0.02,0.02327,1e-05,7.85738]
[1777157567547,39.97,77522.19,0.02,0.02327,1e-05,7.85583]
[1777157573219,39.97,77522.8,0.02,0.02328,1e-05,7.85883]
[1777157579261,39.98,77524.0,0.02,0.02329,1e-05,7.86348]
[1777157587688,39.98,77526.63,0.02,0.02333,1e-05,7.87252]
[1777157593359,39.98,77526.94,0.02,0.02333,1e-05,7.87451]
[1777157603429,39.98,77527.39,0.02,0.02334,1e-05,7.87758]
[1777157613498,39.98,77529.67,0.02,0.02337,1e-05,7.88468]
[1777157623568,39.99,77530.61,0.02,0.02338,1e-05,7.88897]
[1777157629612,39.99,77531.86,0.02,0.0234,1e-05,7.89344]
[1777157634647,39.99,77531.13,0.02,0.02339,1e-05,7.8921]
[1777157639685,39.99,77532.86,0.02,0.02341,1e-05,7.89776]
[1777157648107,39.99,77534.56,0.02,0.02343,1e-05,7.90384]
[1777157658177,39.99,77534.96,0.02,0.02344,1e-05,7.90627]
[1777157668888,39.99,77535.75,0.02,0.02345,1e-05,7.90987]
[1777157676962,39.99,77535.74,0.02,0.02345,1e-05,7.90967]
[1777157684015,40.0,77536.36,0.02,0.02346,1e-05,7.91226]
[1777157689051,40.0,77526.94,0.02,0.02337,1e-05,7.886]
[1777157691065,40.0,77539.02,0.02,0.02349,1e-05,7.92074]
[1777157696099,40.0,77544.05,0.02,0.02354,1e-05,7.93565]
[1777157701135,40.0,77546.67,0.02,0.02357,1e-05,7.9435]
[1777157704155,40.0,77563.96,0.02,0.02374,1e-05,7.9933]
[1777157709190,40.0,77561.03,0.02,0.02371,1e-05,7.98483]
[1777157716239,40.0,77561.44,0.02,0.02371,1e-05,7.98597]
[1777157723288,40.0,77561.41,0.02,0.02371,1e-05,7.98584]
[1777157728669,40.0,77562.18,0.02,0.02372,1e-05,7.98802]
[1777157734365,40.0,77560.95,0.02,0.02371,1e-05,7.9833]
[1777157741413,40.0,77561.59,0.02,0.02371,1e-05,7.9851]
[1777157748809,40.0,77562.37,0.02,0.02372,1e-05,7.9873]
[1777157758879,40.0,77563.29,0.02,0.02373,1e-05,7.98984]
[1777157768950,40.0,77564.28,0.02,0.02374,1e-05,7.99254]
[1777157779019,40.0,77563.66,0.02,0.02373,1e-05,7.99057]
[1777157789089,40.0,77563.86,0.02,0.02373,1e-05,7.99102]
[1777157797806,40.0,77564.56,0.02,0.02374,1e-05,7.99177]
[1777157802842,40.0,77565.21,0.02,0.02374,1e-05,7.99356]
[1777157809229,40.0,77565.6,0.02,0.02374,1e-05,7.99455]
[1777157814925,40.0,77566.83,0.02,0.02376,1e-05,7.99798]
[1777157819960,40.0,77567.4,0.02,0.02376,1e-05,7.99948]
[1777157824995,40.0,77567.54,0.02,0.02376,1e-05,7.99974]
[1777157830030,40.0,77567.46,0.02,0.02376,1e-05,7.99937]
[1777157839442,40.0,77567.51,0.02,0.02376,1e-05,7.99922]
[1777157846147,40.0,77566.49,0.02,0.02375,1e-05,7.99609]
[1777157852189,40.0,77566.13,0.02,0.02374,1e-05,7.99379]
[1777157857224,40.0,77565.8,0.02,0.02374,1e-05,7.99275]
[1777157866287,40.0,77564.92,0.02,0.02373,1e-05,7.99007]
[1777157872329,40.0,77565.25,0.02,0.02373,1e-05,7.99093]
[1777157877364,40.0,77566.75,0.02,0.02375,1e-05,7.99517]
[1777157882400,39.99,77566.72,0.02,0.02375,1e-05,7.99498]
[1777157889793,39.99,77566.09,0.02,0.02374,1e-05,7.99302]
[1777157895490,39.99,77563.74,0.02,0.02372,1e-05,7.98616]
[1777157900524,39.99,77566.35,0.02,0.02374,1e-05,7.99361]
[1777157905561,39.99,77566.89,0.02,0.02375,1e-05,7.99507]
[1777157914623,39.99,77567.28,0.02,0.02375,1e-05,7.99486]
[1777157920005,39.99,77567.62,0.02,0.02375,1e-05,7.99574]
[1777157930074,39.99,77568.07,0.02,0.02375,1e-05,7.99681]
[1777157937785,39.99,77567.52,0.02,0.02375,1e-05,7.99505]
[1777157942821,39.99,77566.26,0.02,0.02373,1e-05,7.99132]
[1777157948862,39.99,77562.44,0.02,0.0237,1e-05,7.98032]
[1777157953897,39.99,77560.34,0.02,0.02368,1e-05,7.97432]
[1777157960283,39.99,77559.81,0.02,0.02367,1e-05,7.9729]
[1777157966988,39.99,77560.05,0.02,0.02367,1e-05,7.97368]
[1777157973030,39.99,77558.85,0.02,0.02366,1e-05,7.96918]
[1777157978065,39.99,77559.77,0.02,0.02367,1e-05,7.97192]
[1777157991157,39.99,77560.97,0.02,0.02368,1e-05,7.97551]
[1777157996194,39.99,77550.81,0.02,0.02358,1e-05,7.94643]
[1777157998209,39.99,77560.82,0.02,0.02368,1e-05,7.97524]
[1777158003242,39.99,77564.56,0.02,0.02372,1e-05,7.98606]
[1777158008278,39.99,77564.44,0.02,0.02372,1e-05,7.9857]
[1777158013312,39.99,77562.97,0.02,0.0237,1e-05,7.98145]
[1777158020361,39.99,77563.14,0.02,0.0237,1e-05,7.98194]
[1777158027410,39.99,77564.08,0.02,0.02371,1e-05,7.98462]
[1777158032445,39.99,77564.34,0.02,0.02371,1e-05,7.98421]
[1777158037480,39.99,77563.97,0.02,0.02371,1e-05,7.98313]
[1777158042516,39.99,77560.11,0.02,0.02367,1e-05,7.97203]
[1777158047550,39.99,77558.06,0.02,0.02365,1e-05,7.96624]
[1777158053592,39.99,77557.68,0.02,0.02365,1e-05,7.96532]
[1777158059635,39.99,77558.09,0.02,0.02365,1e-05,7.96666]
[1777158064671,39.99,77553.77,0.02,0.02361,1e-05,7.9544]
[1777158069705,40.0,77551.55,0.02,0.02359,1e-05,7.94826]
[1777158075747,40.0,77547.93,0.02,0.02356,1e-05,7.93825]
[1777158081126,40.0,77545.54,0.02,0.02353,1e-05,7.93177]
[1777158087832,40.0,77539.8,0.02,0.02348,1e-05,7.91596]
[1777158092866,40.0,77538.99,0.02,0.02347,1e-05,7.91307]
[1777158097902,40.0,77544.6,0.02,0.02353,1e-05,7.92961]
[1777158107972,40.0,77546.09,0.02,0.02354,1e-05,7.93469]
[1777158113007,40.0,77545.76,0.02,0.02354,1e-05,7.93414]
[1777158120056,40.0,77545.06,0.02,0.02354,1e-05,7.93267]
[1777158128112,40.0,77543.78,0.02,0.02353,1e-05,7.92967]
[1777158133147,40.0,77543.24,0.02,0.02352,1e-05,7.92854]
[1777158138182,40.0,77542.57,0.02,0.02352,1e-05,7.92705]
[1777158147245,40.0,77542.53,0.02,0.02352,1e-05,7.92771]
[1777158152280,40.0,77542.77,0.02,0.02352,1e-05,7.92769]
[1777158157315,40.0,77544.9,0.02,0.02354,1e-05,7.93419]
[1777158162350,40.0,77542.76,0.02,0.02352,1e-05,7.92846]
[1777158167386,40.01,77539.06,0.02,0.02349,1e-05,7.91843]
[1777158172420,40.01,77535.59,0.02,0.02346,1e-05,7.90908]
[1777158177455,40.01,77534.81,0.02,0.02345,1e-05,7.90744]
[1777158182490,40.01,77533.47,0.02,0.02344,1e-05,7.90421]
[1777158187525,40.01,77531.6,0.02,0.02343,1e-05,7.89951]
[1777158199609,40.01,77529.98,0.02,0.02342,1e-05,7.89653]
[1777158209681,40.01,77528.35,0.02,0.02341,1e-05,7.89324]
[1777158214716,40.01,77527.27,0.02,0.02339,1e-05,7.88973]
[1777158219757,40.01,77526.98,0.02,0.02339,1e-05,7.88963]
[1777158232180,40.02,77528.45,0.02,0.02341,1e-05,7.89552]
[1777158242250,40.02,77528.98,0.02,0.02342,1e-05,7.89839]
[1777158250970,40.02,77525.93,0.02,0.0234,1e-05,7.89087]
[1777158256006,40.02,77519.48,0.02,0.02334,1e-05,7.87326]
[1777158261041,40.02,77528.33,0.02,0.02343,1e-05,7.89932]
[1777158266079,40.02,77530.91,0.02,0.02345,1e-05,7.90732]
[1777158271114,40.02,77537.16,0.02,0.02351,1e-05,7.92459]
[1777158276149,40.02,77543.67,0.02,0.02358,1e-05,7.94361]
[1777158280177,40.02,77557.32,0.02,0.02371,1e-05,7.9829]
[1777158281185,40.02,77568.15,0.02,0.02382,1e-05,8.01407]
[1777158286221,40.02,77569.44,0.02,0.02383,1e-05,8.01753]
[1777158292602,40.02,77571.21,0.02,0.02385,1e-05,8.02215]
[1777158298307,40.02,77571.63,0.02,0.02385,1e-05,8.023]
[1777158303345,40.02,77571.89,0.02,0.02385,1e-05,8.02337]
[1777158308378,40.02,77570.56,0.02,0.02384,1e-05,8.01915]
[1777158316434,40.02,77570.92,0.02,0.02384,1e-05,8.01963]
[1777158322812,40.02,77570.42,0.02,0.02383,1e-05,8.01772]
[1777158330532,40.02,77570.57,0.02,0.02383,1e-05,8.01769]
[1777158340601,40.02,77570.55,0.02,0.02383,1e-05,8.01579]
[1777158347650,40.02,77569.13,0.02,0.02381,1e-05,8.01128]
[1777158352687,40.02,77565.22,0.02,0.02377,1e-05,7.99976]
[1777158357724,40.02,77565.24,0.02,0.02377,1e-05,7.99964]
[1777158363766,40.02,77564.7,0.02,0.02376,1e-05,7.99788]
[1777158369809,40.02,77564.66,0.02,0.02376,1e-05,7.99757]
[1777158378871,40.02,77563.44,0.02,0.02375,1e-05,7.99381]
[1777158383907,40.02,77563.59,0.02,0.02375,1e-05,7.99411]
[1777158388942,40.02,77564.54,0.02,0.02376,1e-05,7.9967]
[1777158393980,40.02,77565.24,0.02,0.02376,1e-05,7.99742]
[1777158399012,40.02,77565.47,0.02,0.02376,1e-05,7.99792]
[1777158404047,40.02,77567.47,0.02,0.02378,1e-05,8.00352]
[1777158409082,40.01,77574.98,0.02,0.02386,1e-05,8.02488]
[1777158414116,40.01,77579.56,0.02,0.0239,1e-05,8.03769]
[1777158419152,40.01,77579.96,0.02,0.0239,1e-05,8.03837]
[1777158424187,40.01,77579.91,0.02,0.0239,1e-05,8.03774]
[1777158429222,40.01,77582.38,0.02,0.02392,1e-05,8.04437]
[1777158434257,40.01,77582.48,0.02,0.02392,1e-05,8.04412]
[1777158439293,40.01,77582.64,0.02,0.02392,1e-05,8.04405]
[1777158444327,40.01,77583.28,0.02,0.02393,1e-05,8.04535]
[1777158449362,40.01,77583.73,0.02,0.02393,1e-05,8.04611]
[1777158458426,40.01,77583.14,0.02,0.02392,1e-05,8.04226]
[1777158463795,40.01,77581.43,0.02,0.0239,1e-05,8.03672]
[1777158469503,40.01,77580.98,0.02,0.02389,1e-05,8.03496]
[1777158477559,40.01,77581.94,0.02,0.0239,1e-05,8.03699]
[1777158483936,40.01,77583.01,0.02,0.02391,1e-05,8.03942]
[1777158489643,40.01,77584.65,0.02,0.02392,1e-05,8.04368]
[1777158494678,40.0,77584.28,0.02,0.02391,1e-05,8.04209]
[1777158499713,40.0,77583.88,0.02,0.02391,1e-05,8.04043]
[1777158504749,40.0,77584.92,0.02,0.02392,1e-05,8.04284]
[1777158509783,40.0,77588.94,0.02,0.02395,1e-05,8.05394]
[1777158515825,40.0,77594.14,0.02,0.024,1e-05,8.06707]
[1777158520860,40.0,77594.05,0.02,0.024,1e-05,8.0661]
[1777158525895,40.0,77592.78,0.02,0.02398,1e-05,8.06173]
[1777158530930,40.0,77602.22,0.02,0.02407,1e-05,8.08838]
[1777158538986,40.0,77604.66,0.02,0.02409,1e-05,8.09404]
[1777158544021,40.0,77606.68,0.02,0.02411,1e-05,8.09899]
[1777158549056,40.0,77608.49,0.02,0.02412,1e-05,8.10328]
[1777158554432,39.99,77610.28,0.02,0.02414,1e-05,8.10749]
[1777158560133,39.99,77610.1,0.02,0.02413,1e-05,8.10574]
[1777158565168,39.99,77610.55,0.02,0.02413,1e-05,8.10605]
[1777158568189,39.99,77596.38,0.02,0.02399,1e-05,8.06432]
[1777158573224,39.99,77596.49,0.02,0.02399,1e-05,8.0628]
[1777158578258,39.99,77595.75,0.02,0.02398,1e-05,8.06001]
[1777158583294,39.99,77594.53,0.02,0.02396,1e-05,8.05586]
[1777158588329,39.99,77593.39,0.02,0.02395,1e-05,8.05198]
[1777158590343,39.99,77578.69,0.02,0.0238,1e-05,8.00931]
[1777158596385,39.99,77581.22,0.02,0.02383,1e-05,8.01628]
[1777158601420,39.99,77580.89,0.02,0.02382,1e-05,8.01507]
[1777158606454,39.99,77589.09,0.02,0.0239,1e-05,8.03847]
[1777158611491,39.99,77590.5,0.02,0.02391,1e-05,8.0421]
[1777158616525,39.98,77590.71,0.02,0.02391,1e-05,8.04223]
[1777158621564,39.98,77589.64,0.02,0.0239,1e-05,8.03866]
[1777158626597,39.98,77584.08,0.02,0.02385,1e-05,8.02219]
[1777158631632,39.98,77582.75,0.02,0.02383,1e-05,8.01691]
[1777158636667,39.98,77583.31,0.02,0.02383,1e-05,8.01825]
[1777158641715,39.98,77582.54,0.02,0.02382,1e-05,8.01575]
[1777158646754,39.98,77580.21,0.02,0.0238,1e-05,8.00878]
[1777158651789,39.98,77576.13,0.02,0.02376,1e-05,7.99686]
[1777158665203,39.98,77572.3,0.02,0.02372,1e-05,7.98564]
[1777158672936,39.98,77572.06,0.02,0.02372,1e-05,7.98492]
[1777158679985,39.98,77573.55,0.02,0.02373,1e-05,7.98918]
[1777158685022,39.98,77574.59,0.02,0.02374,1e-05,7.99212]
[1777158696097,39.98,77575.66,0.02,0.02375,1e-05,7.99391]
[1777158705482,39.98,77574.1,0.02,0.02373,1e-05,7.98928]
[1777158713218,39.98,77573.74,0.02,0.02373,1e-05,7.98818]
[1777158718253,39.98,77573.07,0.02,0.02372,1e-05,7.98622]
[1777158723288,39.98,77577.91,0.02,0.02377,1e-05,8.00011]
[1777158729330,39.98,77580.27,0.02,0.02379,1e-05,8.00673]
[1777158734365,39.98,77581.05,0.02,0.0238,1e-05,8.00879]
[1777158739400,39.98,77581.84,0.02,0.02381,1e-05,8.01086]
[1777158745773,39.98,77583.05,0.02,0.02382,1e-05,8.01408]
[1777158751485,39.98,77583.59,0.02,0.02382,1e-05,8.01421]
[1777158756519,39.98,77583.46,0.02,0.02382,1e-05,8.01358]
[1777158762561,39.98,77582.77,0.02,0.02381,1e-05,8.01132]
[1777158769610,39.98,77582.68,0.02,0.02381,1e-05,8.01077]
[1777158774645,39.98,77584.58,0.02,0.02383,1e-05,8.01604]
[1777158780687,39.98,77585.39,0.02,0.02383,1e-05,8.01806]
[1777158786055,39.98,77586.28,0.02,0.02384,1e-05,8.0203]
[1777158791765,39.98,77586.42,0.02,0.02384,1e-05,8.02042]
[1777158796801,39.98,77582.74,0.02,0.0238,1e-05,8.00953]
[1777158801835,39.98,77582.39,0.02,0.0238,1e-05,8.00832]
[1777158806870,39.98,77582.62,0.02,0.0238,1e-05,8.0088]
[1777158816265,39.98,77583.13,0.02,0.0238,1e-05,8.00875]
[1777158821975,39.98,77583.43,0.02,0.0238,1e-05,8.00942]
[1777158827016,39.98,77583.24,0.02,0.0238,1e-05,8.00867]
[1777158836408,39.98,77580.08,0.02,0.02377,1e-05,7.99922]
[1777158847150,39.97,77580.53,0.02,0.02377,1e-05,8.00027]
[1777158853192,39.97,77578.79,0.02,0.02376,1e-05,7.99512]
[1777158864267,39.97,77579.03,0.02,0.02376,1e-05,7.99564]
[1777158869303,39.97,77579.17,0.02,0.02376,1e-05,7.99596]
[1777158876688,39.97,77579.21,0.02,0.02375,1e-05,7.99482]
[1777158882395,39.97,77578.14,0.02,0.02374,1e-05,7.99165]
[1777158887429,39.97,77579.39,0.02,0.02376,1e-05,7.99519]
[1777158895488,39.97,77578.32,0.02,0.02375,1e-05,7.992]
[1777158903544,39.97,77577.75,0.02,0.02374,1e-05,7.99027]
[1777158908579,39.97,77579.02,0.02,0.02375,1e-05,7.99387]
[1777158915629,39.97,77578.03,0.02,0.02374,1e-05,7.99093]
[1777158922677,39.97,77577.96,0.02,0.02374,1e-05,7.99067]
[1777158937120,39.97,77578.23,0.02,0.02374,1e-05,7.99012]
[1777158942818,39.97,77569.52,0.02,0.02365,1e-05,7.96505]
[1777158948860,39.97,77568.4,0.02,0.02364,1e-05,7.96203]
[1777158953895,39.97,77565.69,0.02,0.02362,1e-05,7.95444]
[1777158959940,39.97,77565.1,0.02,0.02361,1e-05,7.95303]
[1777158964975,39.97,77564.24,0.02,0.02361,1e-05,7.95083]
[1777158970012,39.97,77566.97,0.02,0.02363,1e-05,7.95894]
[1777158971019,39.97,77576.22,0.02,0.02372,1e-05,7.98556]
[1777158977409,39.97,77577.12,0.02,0.02373,1e-05,7.98816]
[1777158986122,39.97,77576.81,0.02,0.02373,1e-05,7.98723]
[1777158991158,39.97,77567.92,0.02,0.02364,1e-05,7.96056]
[1777158996193,39.98,77567.56,0.02,0.02364,1e-05,7.95972]
[1777159001228,39.98,77562.32,0.02,0.02359,1e-05,7.94494]
[1777159007271,39.98,77561.64,0.02,0.02358,1e-05,7.94346]
[1777159012306,39.98,77564.97,0.02,0.02361,1e-05,7.95328]
[1777159018346,39.98,77567.25,0.02,0.02364,1e-05,7.96017]
[1777159024394,39.98,77567.51,0.02,0.02364,1e-05,7.96116]
[1777159037483,39.98,77571.66,0.02,0.02368,1e-05,7.97345]
[1777159047552,39.98,77571.66,0.02,0.02368,1e-05,7.97364]
[1777159057974,39.98,77572.2,0.02,0.02369,1e-05,7.9743]
[1777159063668,39.98,77569.48,0.02,0.02366,1e-05,7.96659]
[1777159068703,39.98,77565.8,0.02,0.02363,1e-05,7.95618]
[1777159076759,39.98,77560.99,0.02,0.02358,1e-05,7.94288]
[1777159081794,39.98,77561.25,0.02,0.02358,1e-05,7.94399]
[1777159088186,39.98,77562.59,0.02,0.0236,1e-05,7.94821]
[1777159093877,39.98,77563.31,0.02,0.02361,1e-05,7.95063]
[1777159098917,39.98,77562.91,0.02,0.0236,1e-05,7.94977]
[1777159104961,39.98,77563.48,0.02,0.02361,1e-05,7.95173]
[1777159111004,39.98,77563.64,0.02,0.02361,1e-05,7.95137]
[1777159116040,39.98,77562.99,0.02,0.0236,1e-05,7.94979]
[1777159121076,39.98,77563.2,0.02,0.02361,1e-05,7.95067]
[1777159126110,39.98,77563.76,0.02,0.02361,1e-05,7.95255]
[1777159131145,39.98,77563.75,0.02,0.02362,1e-05,7.95278]
[1777159138536,39.98,77564.72,0.02,0.02363,1e-05,7.95594]
[1777159146262,39.98,77565.29,0.02,0.02363,1e-05,7.95788]
[1777159158676,39.98,77565.13,0.02,0.02363,1e-05,7.95797]
[1777159163382,39.98,77576.22,0.02,0.02374,1e-05,7.99]
[1777159164389,39.98,77585.07,0.02,0.02383,1e-05,8.01552]
[1777159170431,39.98,77585.81,0.02,0.02384,1e-05,8.01738]
[1777159175466,39.98,77585.03,0.02,0.02382,1e-05,8.01368]
[1777159180503,39.98,77587.34,0.02,0.02385,1e-05,8.0201]
[1777159185536,39.98,77592.01,0.02,0.02389,1e-05,8.03324]
[1777159190571,39.98,77591.94,0.02,0.02389,1e-05,8.03264]
[1777159195606,39.98,77591.73,0.02,0.02388,1e-05,8.03164]
[1777159200647,39.98,77592.62,0.02,0.02389,1e-05,8.03389]
[1777159205682,39.98,77594.18,0.02,0.02391,1e-05,8.03784]
[1777159212732,39.98,77589.67,0.02,0.02386,1e-05,8.02427]
[1777159217767,39.98,77582.69,0.02,0.02379,1e-05,8.00383]
[1777159223808,39.98,77581.19,0.02,0.02377,1e-05,7.99932]
[1777159229852,39.98,77579.72,0.02,0.02376,1e-05,7.99494]
[1777159239247,39.98,77576.22,0.02,0.02372,1e-05,7.98357]
[1777159244956,39.98,77573.81,0.02,0.0237,1e-05,7.97663]
[1777159252006,39.98,77570.98,0.02,0.02367,1e-05,7.96861]
[1777159259388,39.98,77571.59,0.02,0.02368,1e-05,7.97053]
[1777159269463,39.98,77573.73,0.02,0.0237,1e-05,7.97688]
[1777159279533,39.98,77574.43,0.02,0.02371,1e-05,7.97901]
[1777159289603,39.98,77575.29,0.02,0.02371,1e-05,7.98156]
[1777159299673,39.98,77576.05,0.02,0.02372,1e-05,7.98266]
[1777159305375,39.98,77576.12,0.02,0.02372,1e-05,7.98288]
[1777159315442,39.98,77576.4,0.02,0.02372,1e-05,7.98371]
[1777159325517,39.98,77573.35,0.02,0.02369,1e-05,7.97498]
[1777159334580,39.98,77574.36,0.02,0.0237,1e-05,7.978]
[1777159339616,39.98,77575.09,0.02,0.02371,1e-05,7.98017]
[1777159350695,39.98,77576.09,0.02,0.02372,1e-05,7.98311]
[1777159358749,39.98,77568.08,0.02,0.02364,1e-05,7.95917]
[1777159368817,39.98,77568.76,0.02,0.02365,1e-05,7.96152]
[1777159378887,39.98,77566.97,0.02,0.02363,1e-05,7.95675]
[1777159383933,39.98,77566.32,0.02,0.02363,1e-05,7.9551]
[1777159390383,39.98,77567.23,0.02,0.02364,1e-05,7.95799]
[1777159397024,39.98,77567.88,0.02,0.02364,1e-05,7.96018]
[1777159407095,39.98,77568.8,0.02,0.02365,1e-05,7.96321]
[1777159417173,39.98,77570.14,0.02,0.02366,1e-05,7.96623]
[1777159429258,39.98,77571.54,0.02,0.02368,1e-05,7.97057]
[1777159434296,39.98,77569.19,0.02,0.02366,1e-05,7.96394]
[1777159439331,39.98,77566.41,0.02,0.02363,1e-05,7.95613]
[1777159446380,39.98,77565.97,0.02,0.02363,1e-05,7.95518]
[1777159451415,39.99,77565.01,0.02,0.02362,1e-05,7.95267]
[1777159457457,39.99,77565.77,0.02,0.02363,1e-05,7.95515]
[1777159465513,39.99,77565.28,0.02,0.02362,1e-05,7.95414]
[1777159470945,39.99,77566.27,0.02,0.02363,1e-05,7.95725]
[1777159477597,39.99,77566.36,0.02,0.02363,1e-05,7.95663]
[1777159481016,39.99,77576.65,0.02,0.02373,1e-05,7.98635]
[1777159484647,39.99,77594.4,0.02,0.02391,1e-05,8.03752]
[1777159491088,39.99,77600.62,0.02,0.02397,1e-05,8.05482]
[1777159496731,39.99,77601.36,0.02,0.02397,1e-05,8.05638]
[1777159501769,39.98,77594.11,0.02,0.0239,1e-05,8.03481]
[1777159503781,39.98,77583.67,0.02,0.0238,1e-05,8.00449]
[1777159508818,39.98,77585.51,0.02,0.02381,1e-05,8.00954]
[1777159513853,39.98,77584.5,0.02,0.0238,1e-05,8.00642]
[1777159519894,39.98,77583.25,0.02,0.02379,1e-05,8.00261]
[1777159524930,39.98,77583.33,0.02,0.02379,1e-05,8.00258]
[1777159529964,39.98,77582.7,0.02,0.02378,1e-05,8.00044]
[1777159536008,39.98,77582.53,0.02,0.02378,1e-05,7.99846]
[1777159541042,39.98,77582.33,0.02,0.02377,1e-05,7.9976]
[1777159546077,39.98,77582.16,0.02,0.02377,1e-05,7.99683]
[1777159551112,39.98,77582.03,0.02,0.02377,1e-05,7.99619]
[1777159562191,39.98,77582.22,0.02,0.02377,1e-05,7.99572]
[1777159567226,39.98,77581.31,0.02,0.02376,1e-05,7.9926]
[1777159572262,39.98,77580.56,0.02,0.02375,1e-05,7.98997]
[1777159577296,39.98,77577.6,0.02,0.02372,1e-05,7.981]
[1777159582330,39.98,77577.23,0.02,0.02371,1e-05,7.97956]
[1777159591788,39.98,77576.65,0.02,0.0237,1e-05,7.97611]
[1777159597437,39.98,77576.9,0.02,0.0237,1e-05,7.97642]
[1777159602471,39.98,77575.48,0.02,0.02369,1e-05,7.97201]
[1777159607507,39.98,77574.06,0.02,0.02367,1e-05,7.96763]
[1777159612541,39.98,77573.47,0.02,0.02366,1e-05,7.96568]
[1777159621998,39.97,77577.62,0.02,0.0237,1e-05,7.97701]
[1777159630670,39.97,77578.12,0.02,0.02371,1e-05,7.97791]
[1777159637718,39.97,77578.6,0.02,0.02371,1e-05,7.97881]
[1777159644767,39.97,77577.52,0.02,0.0237,1e-05,7.97522]
[1777159650811,39.97,77576.34,0.02,0.02368,1e-05,7.97145]
[1777159659888,39.97,77576.71,0.02,0.02368,1e-05,7.97087]
[1777159667944,39.97,77577.45,0.02,0.02369,1e-05,7.97249]
[1777159672979,39.97,77578.29,0.02,0.02369,1e-05,7.97461]
[1777159679020,39.97,77578.55,0.02,0.0237,1e-05,7.97498]
[1777159685072,39.97,77578.95,0.02,0.0237,1e-05,7.97575]
[1777159691114,39.97,77579.05,0.02,0.0237,1e-05,7.97566]
[1777159700177,39.97,77579.87,0.02,0.0237,1e-05,7.97743]
[1777159705213,39.97,77579.07,0.02,0.02369,1e-05,7.97481]
[1777159710247,39.97,77579.69,0.02,0.0237,1e-05,7.97628]
[1777159715282,39.97,77580.23,0.02,0.0237,1e-05,7.97638]
[1777159722331,39.97,77578.48,0.02,0.02368,1e-05,7.9709]
[1777159728374,39.97,77579.8,0.02,0.02369,1e-05,7.97434]
[1777159733408,39.97,77581.23,0.02,0.02371,1e-05,7.97815]
[1777159740456,39.97,77583.22,0.02,0.02372,1e-05,7.98337]
[1777159750527,39.96,77583.71,0.02,0.02373,1e-05,7.98403]
[1777159756569,39.96,77586.06,0.02,0.02375,1e-05,7.99033]
[1777159762994,39.96,77586.84,0.02,0.02375,1e-05,7.99205]
[1777159768653,39.96,77588.42,0.02,0.02377,1e-05,7.99606]
[1777159773688,39.96,77590.85,0.02,0.02379,1e-05,8.00145]
[1777159778723,39.96,77590.57,0.02,0.02378,1e-05,8.00013]
[1777159783761,39.96,77589.8,0.02,0.02377,1e-05,7.99741]
[1777159788808,39.96,77589.24,0.02,0.02376,1e-05,7.99531]
[1777159799884,39.96,77588.83,0.02,0.02376,1e-05,7.99311]
[1777159806932,39.96,77589.33,0.02,0.02376,1e-05,7.99392]
[1777159811968,39.96,77589.99,0.02,0.02376,1e-05,7.99537]
[1777159817003,39.96,77590.59,0.02,0.02377,1e-05,7.99662]
[1777159822038,39.96,77590.73,0.02,0.02377,1e-05,7.99655]
[1777159828080,39.96,77590.6,0.02,0.02377,1e-05,7.99579]
[1777159834122,39.96,77590.99,0.02,0.02377,1e-05,7.99536]
[1777159839158,39.96,77591.07,0.02,0.02376,1e-05,7.99531]
[1777159844202,39.96,77590.93,0.02,0.02376,1e-05,7.99462]
[1777159853624,39.95,77591.21,0.02,0.02376,1e-05,7.9949]
[1777159859312,39.95,77589.73,0.02,0.02375,1e-05,7.9903]
[1777159865354,39.95,77594.86,0.02,0.0238,1e-05,8.00473]
[1777159871395,39.95,77596.59,0.02,0.02381,1e-05,8.00928]
[1777159876430,39.95,77596.41,0.02,0.02381,1e-05,8.00837]
[1777159883834,39.95,77595.19,0.02,0.0238,1e-05,8.00432]
[1777159891536,39.95,77595.24,0.02,0.02379,1e-05,8.00275]
[1777159896571,39.95,77595.42,0.02,0.02379,1e-05,8.00293]
[1777159903974,39.95,77595.4,0.02,0.02379,1e-05,8.0024]
[1777159909662,39.95,77596.47,0.02,0.0238,1e-05,8.00509]
[1777159914697,39.95,77597.74,0.02,0.02381,1e-05,8.00839]
[1777159919732,39.95,77598.13,0.02,0.02381,1e-05,8.00913]
[1777159926781,39.95,77597.84,0.02,0.02381,1e-05,8.00775]
[1777159931816,39.95,77600.07,0.02,0.02383,1e-05,8.01379]
[1777159936851,39.95,77601.13,0.02,0.02384,1e-05,8.01642]
[1777159941886,39.95,77603.32,0.02,0.02386,1e-05,8.02229]
[1777159946921,39.95,77603.98,0.02,0.02386,1e-05,8.0237]
[1777159954329,39.95,77599.87,0.02,0.02382,1e-05,8.00994]
[1777159960014,39.94,77600.22,0.02,0.02382,1e-05,8.01055]
[1777159965047,39.94,77600.05,0.02,0.02381,1e-05,8.00967]
[1777159970082,39.94,77600.14,0.02,0.02381,1e-05,8.00955]
[1777159975118,39.94,77599.7,0.02,0.02381,1e-05,8.00789]
[1777159982167,39.94,77598.85,0.02,0.0238,1e-05,8.00492]
[1777159987204,39.94,77597.43,0.02,0.02378,1e-05,8.00049]
[1777159994612,39.94,77593.81,0.02,0.02375,1e-05,7.98959]
[1777160001300,39.94,77591.82,0.02,0.02372,1e-05,7.98352]
[1777160009358,39.94,77589.93,0.02,0.02371,1e-05,7.97785]
[1777160014749,39.94,77591.45,0.02,0.02372,1e-05,7.98095]
[1777160024819,39.94,77592.78,0.02,0.02373,1e-05,7.98448]
[1777160032521,39.94,77593.76,0.02,0.02374,1e-05,7.98701]
[1777160038563,39.94,77593.95,0.02,0.02374,1e-05,7.98732]
[1777160043598,39.94,77593.38,0.02,0.02373,1e-05,7.98549]
[1777160053699,39.94,77594.15,0.02,0.02374,1e-05,7.98733]
[1777160058737,39.94,77593.63,0.02,0.02373,1e-05,7.98563]
[1777160065100,39.94,77590.9,0.02,0.0237,1e-05,7.97757]
[1777160067800,39.94,77577.28,0.02,0.02357,1e-05,7.93837]
[1777160073842,39.94,77574.2,0.02,0.02354,1e-05,7.92866]
[1777160079884,39.94,77574.4,0.02,0.02354,1e-05,7.92957]
[1777160085243,39.94,77575.01,0.02,0.02355,1e-05,7.93158]
[1777160090967,39.94,77573.72,0.02,0.02354,1e-05,7.92821]
[1777160095312,39.94,77592.09,0.02,0.02372,1e-05,7.98119]
[1777160097006,39.94,77612.02,0.02,0.02391,1e-05,8.03882]
[1777160102042,39.94,77612.18,0.02,0.02391,1e-05,8.03873]
[1777160107076,39.94,77610.93,0.02,0.0239,1e-05,8.03451]
[1777160112111,39.94,77611.9,0.02,0.02391,1e-05,8.03673]
[1777160117146,39.94,77612.72,0.02,0.02391,1e-05,8.0385]
[1777160122181,39.94,77612.93,0.02,0.02391,1e-05,8.0385]
[1777160127216,39.94,77614.85,0.02,0.02393,1e-05,8.04343]
[1777160132251,39.93,77615.04,0.02,0.02393,1e-05,8.04218]
[1777160141315,39.93,77616.49,0.02,0.02394,1e-05,8.04523]
[1777160147356,39.93,77616.19,0.02,0.02393,1e-05,8.04357]
[1777160152392,39.93,77615.44,0.02,0.02392,1e-05,8.04075]
[1777160162461,39.93,77614.33,0.02,0.02391,1e-05,8.03622]
[1777160171524,39.93,77614.09,0.02,0.0239,1e-05,8.03448]
[1777160181594,39.93,77612.82,0.02,0.02388,1e-05,8.0297]
[1777160186629,39.93,77612.46,0.02,0.02388,1e-05,8.02814]
[1777160192671,39.93,77613.04,0.02,0.02388,1e-05,8.02806]
[1777160197710,39.93,77613.45,0.02,0.02388,1e-05,8.02873]
[1777160202741,39.92,77613.61,0.02,0.02388,1e-05,8.02867]
[1777160207782,39.92,77613.21,0.02,0.02387,1e-05,8.02701]
[1777160213824,39.92,77612.97,0.02,0.02387,1e-05,8.02572]
[1777160218859,39.92,77614.05,0.02,0.02388,1e-05,8.02835]
[1777160223894,39.92,77614.47,0.02,0.02388,1e-05,8.02905]
[1777160228929,39.92,77616.14,0.02,0.0239,1e-05,8.03335]
[1777160233966,39.92,77616.07,0.02,0.02389,1e-05,8.03261]
[1777160242021,39.92,77616.26,0.02,0.02389,1e-05,8.0323]
[1777160248063,39.92,77615.05,0.02,0.02388,1e-05,8.02817]
[1777160253098,39.92,77615.05,0.02,0.02387,1e-05,8.02653]
[1777160259140,39.92,77615.6,0.02,0.02388,1e-05,8.02753]
[1777160266507,39.92,77616.53,0.02,0.02388,1e-05,8.02952]
[1777160272231,39.92,77617.15,0.02,0.02389,1e-05,8.0307]
[1777160280287,39.92,77616.79,0.02,0.02388,1e-05,8.02883]
[1777160285322,39.91,77617.9,0.02,0.02389,1e-05,8.03154]
[1777160290358,39.91,77618.76,0.02,0.0239,1e-05,8.03349]
[1777160296718,39.91,77619.15,0.02,0.0239,1e-05,8.03387]
[1777160304453,39.91,77619.15,0.02,0.02389,1e-05,8.03311]
[1777160309489,39.91,77619.42,0.02,0.02389,1e-05,8.03336]
[1777160315532,39.91,77619.59,0.02,0.02389,1e-05,8.03207]
[1777160321574,39.91,77619.92,0.02,0.02389,1e-05,8.0324]
[1777160326929,39.91,77619.98,0.02,0.02389,1e-05,8.03194]
[1777160329630,39.91,77630.38,0.02,0.02399,1e-05,8.06174]
[1777160334665,39.91,77632.94,0.02,0.02401,1e-05,8.06837]
[1777160339700,39.91,77633.41,0.02,0.02402,1e-05,8.06892]
[1777160344737,39.91,77631.49,0.02,0.02399,1e-05,8.06254]
[1777160349772,39.9,77630.3,0.02,0.02398,1e-05,8.05834]
[1777160354809,39.9,77627.49,0.02,0.02395,1e-05,8.04947]
[1777160359843,39.9,77625.79,0.02,0.02393,1e-05,8.04389]
[1777160364878,39.9,77626.04,0.02,0.02393,1e-05,8.044]
[1777160370924,39.9,77626.81,0.02,0.02394,1e-05,8.04551]
[1777160375958,39.9,77623.27,0.02,0.0239,1e-05,8.03354]
[1777160380994,39.9,77624.17,0.02,0.0239,1e-05,8.03563]
[1777160387370,39.9,77624.51,0.02,0.0239,1e-05,8.03596]
[1777160393080,39.9,77616.41,0.02,0.02382,1e-05,8.01199]
[1777160398114,39.9,77616.27,0.02,0.02382,1e-05,8.01124]
[1777160403150,39.9,77621.01,0.02,0.02386,1e-05,8.02461]
[1777160408185,39.9,77622.65,0.02,0.02388,1e-05,8.02891]
[1777160411206,39.9,77632.89,0.02,0.02398,1e-05,8.05829]
[1777160416241,39.9,77635.93,0.02,0.02401,1e-05,8.0664]
[1777160421276,39.9,77636.45,0.02,0.02401,1e-05,8.06713]
[1777160426311,39.89,77636.22,0.02,0.024,1e-05,8.06568]
[1777160431346,39.89,77635.54,0.02,0.02399,1e-05,8.06179]
[1777160436382,39.89,77634.8,0.02,0.02398,1e-05,8.05891]
[1777160447791,39.89,77635.75,0.02,0.02399,1e-05,8.06008]
[1777160453500,39.89,77636.96,0.02,0.02399,1e-05,8.06272]
[1777160458535,39.89,77636.78,0.02,0.02399,1e-05,8.06147]
[1777160463570,39.89,77636.92,0.02,0.02399,1e-05,8.06114]
[1777160472632,39.89,77638.15,0.02,0.024,1e-05,8.06338]
[1777160478005,39.88,77638.29,0.02,0.02399,1e-05,8.0629]
[1777160488075,39.88,77638.1,0.02,0.02399,1e-05,8.06089]
[1777160493782,39.88,77631.62,0.02,0.02392,1e-05,8.04021]
[1777160502846,39.88,77630.18,0.02,0.0239,1e-05,8.03506]
[1777160507879,39.88,77629.13,0.02,0.02389,1e-05,8.03153]
[1777160512915,39.88,77630.01,0.02,0.02389,1e-05,8.03361]
[1777160517950,39.88,77632.27,0.02,0.02392,1e-05,8.03966]
[1777160528029,39.88,77633.1,0.02,0.02392,1e-05,8.04098]
[1777160533064,39.88,77633.15,0.02,0.02392,1e-05,8.04057]
[1777160538099,39.88,77632.69,0.02,0.02391,1e-05,8.0387]
[1777160548499,39.88,77632.35,0.02,0.0239,1e-05,8.03666]
[1777160554216,39.87,77633.16,0.02,0.02391,1e-05,8.03725]
[1777160559247,39.87,77632.84,0.02,0.0239,1e-05,8.03582]
[1777160564283,39.87,77633.29,0.02,0.02391,1e-05,8.03662]
[1777160571331,39.87,77634.53,0.02,0.02391,1e-05,8.03949]
[1777160576367,39.87,77643.92,0.02,0.02401,1e-05,8.06621]
[1777160581401,39.87,77646.76,0.02,0.02403,1e-05,8.07373]
[1777160586438,39.87,77645.75,0.02,0.02402,1e-05,8.06999]
[1777160591473,39.87,77644.44,0.02,0.024,1e-05,8.06542]
[1777160598852,39.87,77644.91,0.02,0.024,1e-05,8.06576]
[1777160604564,39.87,77642.95,0.02,0.02398,1e-05,8.0592]
[1777160607584,39.87,77632.93,0.02,0.02388,1e-05,8.02977]
[1777160612621,39.87,77632.29,0.02,0.02387,1e-05,8.02634]
[1777160617655,39.87,77629.26,0.02,0.02384,1e-05,8.0172]
[1777160622690,39.86,77627.85,0.02,0.02382,1e-05,8.01279]
[1777160627725,39.86,77629.53,0.02,0.02384,1e-05,8.01733]
[1777160632760,39.86,77630.32,0.02,0.02385,1e-05,8.01928]
[1777160637795,39.86,77630.2,0.02,0.02384,1e-05,8.01859]
[1777160642831,39.86,77629.17,0.02,0.02383,1e-05,8.01526]
[1777160649202,39.86,77628.87,0.02,0.02383,1e-05,8.01396]
[1777160654916,39.86,77626.65,0.02,0.0238,1e-05,8.00725]
[1777160659951,39.86,77626.14,0.02,0.0238,1e-05,8.00552]
[1777160664986,39.86,77619.59,0.02,0.02373,1e-05,7.98644]
[1777160670024,39.86,77620.51,0.02,0.02374,1e-05,7.98901]
[1777160675058,39.86,77621.86,0.02,0.02375,1e-05,7.99167]
[1777160680094,39.86,77616.68,0.02,0.0237,1e-05,7.97662]
[1777160686135,39.86,77617.31,0.02,0.02371,1e-05,7.97844]
[1777160696206,39.86,77616.57,0.02,0.0237,1e-05,7.97629]
[1777160698219,39.86,77605.16,0.02,0.02359,1e-05,7.94348]
[1777160703254,39.86,77605.32,0.02,0.02359,1e-05,7.94419]
[1777160708290,39.86,77606.98,0.02,0.02361,1e-05,7.94923]
[1777160713324,39.86,77607.56,0.02,0.02361,1e-05,7.95111]
[1777160718359,39.86,77606.68,0.02,0.02361,1e-05,7.9488]
[1777160724400,39.86,77607.07,0.02,0.02361,1e-05,7.95019]
[1777160729768,39.86,77607.74,0.02,0.02362,1e-05,7.95233]
[1777160736485,39.86,77607.85,0.02,0.02362,1e-05,7.95179]
[1777160746557,39.86,77607.59,0.02,0.02362,1e-05,7.95144]
[1777160751592,39.86,77607.67,0.02,0.02362,1e-05,7.95188]
[1777160756626,39.86,77608.53,0.02,0.02363,1e-05,7.95455]
[1777160761662,39.86,77609.22,0.02,0.02363,1e-05,7.95671]
[1777160766697,39.87,77610.8,0.02,0.02365,1e-05,7.96141]
[1777160773746,39.87,77612.09,0.02,0.02366,1e-05,7.96529]
[1777160778781,39.87,77613.03,0.02,0.02367,1e-05,7.96809]
[1777160785830,39.87,77613.7,0.02,0.02368,1e-05,7.97012]
[1777160790866,39.87,77619.68,0.02,0.02374,1e-05,7.98733]
[1777160795900,39.87,77618.95,0.02,0.02373,1e-05,7.984]
[1777160800936,39.87,77618.59,0.02,0.02372,1e-05,7.98289]
[1777160806978,39.87,77618.54,0.02,0.02372,1e-05,7.98268]
[1777160812014,39.87,77618.33,0.02,0.02372,1e-05,7.98202]
[1777160817049,39.87,77617.87,0.02,0.02372,1e-05,7.98064]
[1777160827116,39.86,77617.56,0.02,0.02371,1e-05,7.97967]
[1777160832153,39.86,77617.76,0.02,0.02371,1e-05,7.98022]
[1777160840546,39.86,77618.46,0.02,0.02372,1e-05,7.98217]
[1777160847263,39.86,77617.75,0.02,0.02371,1e-05,7.98007]
[1777160852299,39.86,77618.84,0.02,0.02372,1e-05,7.98205]
[1777160857335,39.86,77618.66,0.02,0.02372,1e-05,7.98149]
[1777160863376,39.86,77619.36,0.02,0.02373,1e-05,7.98346]
[1777160869419,39.86,77619.08,0.02,0.02372,1e-05,7.98258]
[1777160879486,39.86,77617.59,0.02,0.02371,1e-05,7.97819]
[1777160884523,39.86,77608.79,0.02,0.02362,1e-05,7.95284]
[1777160889558,39.86,77604.33,0.02,0.02358,1e-05,7.94023]
[1777160894593,39.87,77600.1,0.02,0.02354,1e-05,7.9284]
[1777160900970,39.87,77598.86,0.02,0.02353,1e-05,7.92533]
[1777160906679,39.87,77599.17,0.02,0.02353,1e-05,7.9267]
[1777160911713,39.87,77598.56,0.02,0.02353,1e-05,7.92422]
[1777160920774,39.87,77597.52,0.02,0.02352,1e-05,7.922]
[1777160931188,39.87,77597.51,0.02,0.02352,1e-05,7.92284]
[1777160941258,39.87,77596.67,0.02,0.02352,1e-05,7.92138]
[1777160951328,39.87,77595.66,0.02,0.02351,1e-05,7.9194]
[1777160957028,39.87,77594.52,0.02,0.0235,1e-05,7.91659]
[1777160962064,39.87,77594.66,0.02,0.0235,1e-05,7.91746]
[1777160968106,39.87,77594.96,0.02,0.02351,1e-05,7.91887]
[1777160974148,39.87,77592.76,0.02,0.02349,1e-05,7.91201]
[1777160979183,39.87,77592.19,0.02,0.02348,1e-05,7.91089]
[1777160984218,39.87,77592.84,0.02,0.02349,1e-05,7.91327]
[1777160989253,39.88,77593.85,0.02,0.0235,1e-05,7.91666]
[1777160996304,39.88,77596.42,0.02,0.02353,1e-05,7.92466]
[1777160997310,39.88,77605.42,0.02,0.02362,1e-05,7.95058]
[1777161002345,39.88,77604.19,0.02,0.02361,1e-05,7.94723]
[1777161007380,39.88,77600.64,0.02,0.02357,1e-05,7.93732]
[1777161013422,39.88,77598.25,0.02,0.02355,1e-05,7.93085]
[1777161019464,39.88,77597.03,0.02,0.02354,1e-05,7.92779]
[1777161025506,39.88,77595.49,0.02,0.02353,1e-05,7.92383]
[1777161032555,39.88,77593.61,0.02,0.02351,1e-05,7.91788]
[1777161038597,39.88,77597.53,0.02,0.02355,1e-05,7.92963]
[1777161044639,39.88,77597.39,0.02,0.02355,1e-05,7.92967]
[1777161049674,39.88,77598.17,0.02,0.02356,1e-05,7.93226]
[1777161060752,39.88,77600.92,0.02,0.02358,1e-05,7.94086]
[1777161065790,39.88,77602.05,0.02,0.0236,1e-05,7.94437]
[1777161072265,39.88,77601.96,0.02,0.0236,1e-05,7.94439]
[1777161079888,39.88,77600.95,0.02,0.02359,1e-05,7.94187]
[1777161085930,39.88,77600.46,0.02,0.02358,1e-05,7.94077]
[1777161090966,39.88,77600.53,0.02,0.02359,1e-05,7.94124]
[1777161102476,39.88,77598.99,0.02,0.02357,1e-05,7.93633]
[1777161112546,39.89,77598.28,0.02,0.02357,1e-05,7.93488]
[1777161118157,39.89,77598.07,0.02,0.02356,1e-05,7.93458]
[1777161125205,39.89,77597.34,0.02,0.02356,1e-05,7.93292]
[1777161132687,39.89,77597.18,0.02,0.02356,1e-05,7.93297]
[1777161139303,39.89,77597.27,0.02,0.02356,1e-05,7.93362]
[1777161147359,39.89,77597.82,0.02,0.02357,1e-05,7.93569]
[1777161152827,39.89,77597.89,0.02,0.02357,1e-05,7.93511]
[1777161160450,39.89,77597.79,0.02,0.02357,1e-05,7.93525]
[1777161167500,39.89,77597.58,0.02,0.02357,1e-05,7.93507]
[1777161172535,39.89,77597.46,0.02,0.02357,1e-05,7.93509]
[1777161178577,39.89,77594.17,0.02,0.02354,1e-05,7.92605]
[1777161185626,39.89,77593.27,0.02,0.02353,1e-05,7.92399]
[1777161190661,39.89,77591.71,0.02,0.02352,1e-05,7.91992]
[1777161195697,39.89,77590.38,0.02,0.0235,1e-05,7.91652]
[1777161200731,39.89,77594.57,0.02,0.02355,1e-05,7.92897]
[1777161207782,39.89,77598.86,0.02,0.02359,1e-05,7.94172]
[1777161213259,39.89,77599.1,0.02,0.02359,1e-05,7.94151]
[1777161219863,39.89,77602.45,0.02,0.02362,1e-05,7.95145]
[1777161224905,39.89,77602.24,0.02,0.02362,1e-05,7.95101]
[1777161233401,39.89,77603.77,0.02,0.02364,1e-05,7.95565]
[1777161242026,39.89,77605.18,0.02,0.02365,1e-05,7.95991]
[1777161248068,39.89,77602.22,0.02,0.02362,1e-05,7.95154]
[1777161253545,39.89,77603.02,0.02,0.02363,1e-05,7.95399]
[1777161263615,39.89,77606.22,0.02,0.02367,1e-05,7.96347]
[1777161265187,39.89,77615.99,0.02,0.02376,1e-05,7.99165]
[1777161272236,39.89,77608.78,0.02,0.02369,1e-05,7.96964]
[1777161277271,39.89,77610.13,0.02,0.0237,1e-05,7.97353]
[1777161282306,39.89,77613.09,0.02,0.02373,1e-05,7.98196]
[1777161288348,39.89,77613.4,0.02,0.02373,1e-05,7.98274]
[1777161293829,39.89,77613.56,0.02,0.02373,1e-05,7.98308]
[1777161299425,39.89,77614.84,0.02,0.02374,1e-05,7.98667]
[1777161305467,39.89,77606.79,0.02,0.02367,1e-05,7.96339]
[1777161311509,39.89,77605.17,0.02,0.02365,1e-05,7.9588]
[1777161316545,39.89,77604.31,0.02,0.02364,1e-05,7.95642]
[1777161322587,39.89,77602.57,0.02,0.02363,1e-05,7.95159]
[1777161329636,39.89,77601.98,0.02,0.02362,1e-05,7.95012]
[1777161334672,39.9,77598.93,0.02,0.02359,1e-05,7.94039]
[1777161339707,39.9,77597.78,0.02,0.02358,1e-05,7.93739]
[1777161345749,39.9,77596.95,0.02,0.02357,1e-05,7.93533]
[1777161350784,39.9,77596.58,0.02,0.02357,1e-05,7.93456]
[1777161356826,39.9,77593.77,0.02,0.02354,1e-05,7.92687]
[1777161362868,39.9,77591.88,0.02,0.02353,1e-05,7.92188]
[1777161367903,39.9,77591.21,0.02,0.02352,1e-05,7.92034]
[1777161373945,39.9,77590.03,0.02,0.02351,1e-05,7.91744]
[1777161380994,39.9,77587.78,0.02,0.02349,1e-05,7.91164]
[1777161388045,39.9,77587.57,0.02,0.02349,1e-05,7.9117]
[1777161393080,39.9,77586.74,0.02,0.02348,1e-05,7.90868]
[1777161400130,39.9,77587.44,0.02,0.02349,1e-05,7.91136]
[1777161408186,39.9,77588.61,0.02,0.0235,1e-05,7.91544]
[1777161414687,39.9,77588.64,0.02,0.02351,1e-05,7.91606]
[1777161421275,39.9,77589.25,0.02,0.02351,1e-05,7.91841]
[1777161429334,39.9,77589.97,0.02,0.02352,1e-05,7.92113]
[1777161434828,39.91,77588.33,0.02,0.02351,1e-05,7.91691]
[1777161441417,39.91,77586.45,0.02,0.02349,1e-05,7.91203]
[1777161450480,39.91,77588.12,0.02,0.02351,1e-05,7.91761]
[1777161460553,39.91,77590.19,0.02,0.02353,1e-05,7.9232]
[1777161465588,39.91,77590.36,0.02,0.02353,1e-05,7.92406]
[1777161473644,39.91,77591.23,0.02,0.02355,1e-05,7.92712]
[1777161480692,39.91,77592.03,0.02,0.02355,1e-05,7.92988]
[1777161485728,39.91,77592.3,0.02,0.02356,1e-05,7.93097]
[1777161494791,39.91,77592.72,0.02,0.02356,1e-05,7.93272]
[1777161500833,39.91,77592.67,0.02,0.02357,1e-05,7.93292]
[1777161507882,39.91,77590.21,0.02,0.02354,1e-05,7.92626]
[1777161513926,39.91,77590.44,0.02,0.02354,1e-05,7.92623]
[1777161518961,39.91,77590.18,0.02,0.02354,1e-05,7.92582]
[1777161523997,39.91,77589.64,0.02,0.02354,1e-05,7.92462]
[1777161529031,39.91,77593.57,0.02,0.02358,1e-05,7.93623]
[1777161535073,39.91,77597.65,0.02,0.02362,1e-05,7.9482]
[1777161540109,39.91,77599.49,0.02,0.02364,1e-05,7.95364]
[1777161545143,39.91,77603.12,0.02,0.02367,1e-05,7.96417]
[1777161550178,39.91,77604.31,0.02,0.02368,1e-05,7.96761]
[1777161555213,39.91,77605.64,0.02,0.0237,1e-05,7.97143]
[1777161560249,39.91,77606.61,0.02,0.02371,1e-05,7.97418]
[1777161565283,39.91,77612.34,0.02,0.02376,1e-05,7.99064]
[1777161567297,39.91,77622.41,0.02,0.02386,1e-05,8.01966]
[1777161574350,39.91,77622.24,0.02,0.02386,1e-05,8.01744]
[1777161583409,39.91,77620.41,0.02,0.02383,1e-05,8.01144]
[1777161588444,39.91,77623.33,0.02,0.02386,1e-05,8.01949]
[1777161593480,39.91,77622.33,0.02,0.02385,1e-05,8.01618]
[1777161598515,39.91,77621.9,0.02,0.02384,1e-05,8.01454]
[1777161599522,39.91,77621.55,0.02,0.02384,1e-05,8.01345]
[1777161603549,39.91,77623.93,0.02,0.02386,1e-05,8.02003]
[1777161608585,39.91,77622.31,0.02,0.02385,1e-05,8.01493]
[1777161613620,39.91,77621.64,0.02,0.02384,1e-05,8.01261]
[1777161618655,39.91,77617.13,0.02,0.02379,1e-05,7.99927]
[1777161623690,39.91,77616.07,0.02,0.02378,1e-05,7.99596]
[1777161629732,39.91,77612.42,0.02,0.02374,1e-05,7.98504]
[1777161634767,39.91,77610.31,0.02,0.02372,1e-05,7.97753]
[1777161639802,39.91,77606.73,0.02,0.02368,1e-05,7.96701]
[1777161644839,39.91,77606.2,0.02,0.02368,1e-05,7.96533]
[1777161648869,39.91,77596.8,0.02,0.02358,1e-05,7.93822]
[1777161653900,39.91,77590.67,0.02,0.02353,1e-05,7.92072]
[1777161658936,39.91,77587.37,0.02,0.02349,1e-05,7.9115]
[1777161663971,39.91,77586.89,0.02,0.02349,1e-05,7.91041]
[1777161669009,39.91,77587.79,0.02,0.0235,1e-05,7.91328]
[1777161674044,39.91,77590.89,0.02,0.02353,1e-05,7.9224]
[1777161682100,39.91,77589.35,0.02,0.02352,1e-05,7.91835]
[1777161691169,39.91,77587.5,0.02,0.0235,1e-05,7.91236]
[1777161696201,39.91,77592.13,0.02,0.02354,1e-05,7.92585]
[1777161702246,39.91,77592.84,0.02,0.02355,1e-05,7.92809]
[1777161707281,39.91,77593.77,0.02,0.02356,1e-05,7.93091]
[1777161712316,39.91,77593.77,0.02,0.02356,1e-05,7.93103]
[1777161717351,39.91,77594.12,0.02,0.02357,1e-05,7.93216]
[1777161723393,39.91,77593.47,0.02,0.02356,1e-05,7.93045]
[1777161728429,39.91,77594.32,0.02,0.02357,1e-05,7.93303]
[1777161733467,39.91,77595.12,0.02,0.02358,1e-05,7.93543]
[1777161738498,39.91,77596.27,0.02,0.02359,1e-05,7.93882]
[1777161743533,39.91,77602.49,0.02,0.02365,1e-05,7.95672]
[1777161748568,39.91,77605.81,0.02,0.02368,1e-05,7.96617]
[1777161753604,39.91,77607.4,0.02,0.02369,1e-05,7.96944]
[1777161758639,39.91,77612.78,0.02,0.02374,1e-05,7.98469]
[1777161763674,39.91,77613.53,0.02,0.02375,1e-05,7.98653]
[1777161768709,39.91,77613.65,0.02,0.02375,1e-05,7.98655]
[1777161773745,39.91,77612.29,0.02,0.02374,1e-05,7.98231]
[1777161781802,39.91,77611.64,0.02,0.02373,1e-05,7.97998]
[1777161787307,39.91,77607.01,0.02,0.02368,1e-05,7.96639]
[1777161792878,39.91,77610.25,0.02,0.02371,1e-05,7.97555]
[1777161797913,39.91,77612.61,0.02,0.02374,1e-05,7.98211]
[1777161805968,39.91,77612.78,0.02,0.02374,1e-05,7.98215]
[1777161811007,39.91,77615.37,0.02,0.02376,1e-05,7.98817]
[1777161817519,39.91,77616.9,0.02,0.02377,1e-05,7.99212]
[1777161825103,39.91,77616.34,0.02,0.02376,1e-05,7.99001]
[1777161830139,39.91,77616.2,0.02,0.02376,1e-05,7.98926]
[1777161833160,39.91,77626.72,0.02,0.02386,1e-05,8.01943]
[1777161838195,39.9,77623.6,0.02,0.02383,1e-05,8.0099]
[1777161844237,39.9,77624.56,0.02,0.02384,1e-05,8.01206]
[1777161850280,39.9,77627.88,0.02,0.02387,1e-05,8.02089]
[1777161855313,39.9,77628.85,0.02,0.02388,1e-05,8.02311]
[1777161860350,39.9,77633.74,0.02,0.02392,1e-05,8.03667]
[1777161865384,39.9,77635.72,0.02,0.02394,1e-05,8.04169]
[1777161870419,39.9,77636.89,0.02,0.02395,1e-05,8.04431]
[1777161875454,39.9,77637.98,0.02,0.02395,1e-05,8.04554]
[1777161883510,39.9,77638.17,0.02,0.02395,1e-05,8.04483]
[1777161888545,39.9,77637.08,0.02,0.02394,1e-05,8.0409]
[1777161893580,39.9,77635.68,0.02,0.02392,1e-05,8.0361]
[1777161895594,39.89,77625.85,0.02,0.02382,1e-05,8.00738]
[1777161900631,39.89,77630.47,0.02,0.02387,1e-05,8.02026]
[1777161905687,39.89,77633.85,0.02,0.0239,1e-05,8.02958]
[1777161906672,39.89,77607.61,0.02,0.02364,1e-05,7.95362]
[1777161908153,39.89,77579.84,0.02,0.02337,1e-05,7.87393]
[1777161913720,39.89,77578.59,0.02,0.02336,1e-05,7.87099]
[1777161915738,39.89,77563.65,0.02,0.02321,1e-05,7.82874]
[1777161920776,39.89,77562.6,0.02,0.0232,1e-05,7.82549]
[1777161922792,39.89,77549.07,0.02,0.02307,1e-05,7.78633]
[1777161928294,39.89,77544.63,0.02,0.02302,1e-05,7.77218]
[1777161933863,39.89,77543.95,0.02,0.02301,1e-05,7.76733]
[1777161938907,39.89,77543.24,0.02,0.02299,1e-05,7.76386]
[1777161943940,39.89,77540.89,0.02,0.02297,1e-05,7.75581]
[1777161949998,39.88,77538.47,0.02,0.02294,1e-05,7.74737]
[1777161955046,39.89,77530.37,0.02,0.02287,1e-05,7.72619]
[1777161956054,39.89,77514.18,0.02,0.02271,1e-05,7.68112]
[1777161961087,39.89,77519.98,0.02,0.02277,1e-05,7.69718]
[1777161968578,39.88,77520.69,0.02,0.02277,1e-05,7.69775]
[1777161972164,39.88,77530.0,0.02,0.02286,1e-05,7.72339]
[1777161977198,39.88,77534.97,0.02,0.02291,1e-05,7.73816]
[1777161982234,39.89,77535.75,0.02,0.02292,1e-05,7.74178]
[1777161987269,39.89,77535.78,0.02,0.02292,1e-05,7.74328]
[1777161995329,39.89,77535.86,0.02,0.02293,1e-05,7.7446]
[1777162000384,39.89,77535.67,0.02,0.02293,1e-05,7.74544]
[1777162005421,39.89,77534.84,0.02,0.02293,1e-05,7.74447]
[1777162010456,39.9,77534.02,0.02,0.02293,1e-05,7.74353]
[1777162015517,39.9,77534.79,0.02,0.02294,1e-05,7.74708]
[1777162021559,39.9,77535.0,0.02,0.02295,1e-05,7.74928]
[1777162026594,39.9,77535.98,0.02,0.02296,1e-05,7.75336]
[1777162032636,39.9,77536.43,0.02,0.02297,1e-05,7.75617]
[1777162038678,39.9,77536.96,0.02,0.02298,1e-05,7.75918]
[1777162046734,39.91,77540.5,0.02,0.02302,1e-05,7.77112]
[1777162051769,39.91,77547.94,0.02,0.02309,1e-05,7.79211]
[1777162059211,39.91,77550.15,0.02,0.02312,1e-05,7.79988]
[1777162064863,39.91,77554.15,0.02,0.02316,1e-05,7.81211]
[1777162069897,39.91,77554.9,0.02,0.02317,1e-05,7.81503]
[1777162074931,39.91,77559.12,0.02,0.02321,1e-05,7.82775]
[1777162080983,39.91,77559.27,0.02,0.02322,1e-05,7.82899]
[1777162089423,39.92,77559.76,0.02,0.02323,1e-05,7.83155]
[1777162095071,39.92,77560.7,0.02,0.02324,1e-05,7.83485]
[1777162100106,39.92,77561.43,0.02,0.02325,1e-05,7.83753]
[1777162106148,39.92,77562.38,0.02,0.02326,1e-05,7.84092]
[1777162113197,39.92,77562.72,0.02,0.02326,1e-05,7.84153]
[1777162118232,39.92,77562.81,0.02,0.02327,1e-05,7.84233]
[1777162124274,39.92,77563.39,0.02,0.02327,1e-05,7.84462]
[1777162129705,39.92,77563.15,0.02,0.02327,1e-05,7.84456]
[1777162136362,39.92,77561.68,0.02,0.02326,1e-05,7.84112]
[1777162149846,39.92,77558.05,0.02,0.02323,1e-05,7.8323]
[1777162155494,39.92,77557.04,0.02,0.02322,1e-05,7.83016]
[1777162160529,39.93,77554.61,0.02,0.0232,1e-05,7.82392]
[1777162167579,39.93,77552.9,0.02,0.02319,1e-05,7.82005]
[1777162172613,39.93,77549.8,0.02,0.02316,1e-05,7.81087]
[1777162180056,39.93,77548.83,0.02,0.02315,1e-05,7.80922]
[1777162186711,39.93,77548.8,0.02,0.02316,1e-05,7.81025]
[1777162196779,39.93,77548.74,0.02,0.02316,1e-05,7.81165]
[1777162201817,39.93,77548.9,0.02,0.02317,1e-05,7.81287]
[1777162210314,39.94,77548.7,0.02,0.02317,1e-05,7.81352]
[1777162215916,39.94,77547.19,0.02,0.02316,1e-05,7.81013]
[1777162221958,39.94,77544.88,0.02,0.02314,1e-05,7.80452]
[1777162227001,39.94,77541.8,0.02,0.02311,1e-05,7.79663]
[1777162232036,39.94,77537.59,0.02,0.02307,1e-05,7.78449]
[1777162237071,39.94,77531.09,0.02,0.02301,1e-05,7.7671]
[1777162243113,39.94,77526.94,0.02,0.02298,1e-05,7.75678]
[1777162249156,39.94,77520.46,0.02,0.02292,1e-05,7.74]
[1777162254190,39.95,77511.48,0.02,0.02284,1e-05,7.7161]
[1777162259225,39.95,77511.17,0.02,0.02284,1e-05,7.71554]
[1777162265272,39.95,77511.92,0.02,0.02285,1e-05,7.71919]
[1777162270736,39.95,77511.61,0.02,0.02285,1e-05,7.71983]
[1777162277355,39.95,77511.66,0.02,0.02286,1e-05,7.72147]
[1777162282392,39.95,77512.29,0.02,0.02287,1e-05,7.72448]
[1777162287427,39.96,77519.05,0.02,0.02294,1e-05,7.74465]
[1777162292464,39.96,77519.49,0.02,0.02294,1e-05,7.74581]
[1777162297498,39.96,77518.79,0.02,0.02294,1e-05,7.74489]
[1777162302533,39.96,77518.92,0.02,0.02295,1e-05,7.7465]
[1777162307569,39.96,77519.45,0.02,0.02295,1e-05,7.74901]
[1777162314617,39.96,77520.13,0.02,0.02297,1e-05,7.75232]
[1777162321086,39.96,77521.06,0.02,0.02298,1e-05,7.7561]
[1777162327708,39.97,77521.18,0.02,0.02298,1e-05,7.75775]
[1777162335764,39.97,77520.69,0.02,0.02298,1e-05,7.75786]
[1777162340799,39.97,77521.11,0.02,0.02299,1e-05,7.75997]
[1777162345834,39.97,77522.22,0.02,0.02301,1e-05,7.764]
[1777162350869,39.97,77523.09,0.02,0.02302,1e-05,7.76733]
[1777162355904,39.97,77524.12,0.02,0.02303,1e-05,7.76995]
[1777162360939,39.97,77530.17,0.02,0.02309,1e-05,7.78781]
[1777162365974,39.97,77530.71,0.02,0.0231,1e-05,7.79001]
[1777162372045,39.97,77529.98,0.02,0.02309,1e-05,7.78873]
[1777162379094,39.98,77529.35,0.02,0.02309,1e-05,7.78788]
[1777162384129,39.98,77529.15,0.02,0.02309,1e-05,7.78798]
[1777162390179,39.98,77528.72,0.02,0.02309,1e-05,7.78757]
[1777162398235,39.98,77527.76,0.02,0.02308,1e-05,7.78592]
[1777162403270,39.98,77527.31,0.02,0.02308,1e-05,7.78533]
[1777162408305,39.98,77526.8,0.02,0.02307,1e-05,7.78315]
[1777162413341,39.98,77527.23,0.02,0.02306,1e-05,7.78042]
[1777162418375,39.97,77527.41,0.02,0.02306,1e-05,7.77813]
[1777162423410,39.97,77527.39,0.02,0.02305,1e-05,7.7753]
[1777162429452,39.96,77526.47,0.02,0.02303,1e-05,7.76942]
[1777162440530,39.96,77525.89,0.02,0.023,1e-05,7.76192]
[1777162451997,39.95,77526.63,0.02,0.02298,1e-05,7.75775]
[1777162462067,39.94,77526.86,0.02,0.02297,1e-05,7.75328]
[1777162468726,39.94,77527.04,0.02,0.02296,1e-05,7.75026]
[1777162473761,39.93,77541.66,0.02,0.02309,1e-05,7.78785]
[1777162478796,39.93,77552.05,0.02,0.02318,1e-05,7.81438]
[1777162483834,39.93,77552.05,0.02,0.02316,1e-05,7.81136]
[1777162488869,39.92,77550.94,0.02,0.02314,1e-05,7.80523]
[1777162493904,39.92,77551.34,0.02,0.02314,1e-05,7.80345]
[1777162498940,39.92,77550.0,0.02,0.02311,1e-05,7.79674]
[1777162502968,39.91,77540.21,0.02,0.02301,1e-05,7.76676]
[1777162509011,39.91,77537.34,0.02,0.02297,1e-05,7.75554]
[1777162514045,39.91,77528.55,0.02,0.02288,1e-05,7.72828]
[1777162519080,39.9,77521.96,0.02,0.02281,1e-05,7.70718]
[1777162527136,39.9,77516.42,0.02,0.02274,1e-05,7.68609]
[1777162532171,39.89,77511.87,0.02,0.02268,1e-05,7.66888]
[1777162537206,39.89,77508.82,0.02,0.02264,1e-05,7.65715]
[1777162542241,39.88,77512.1,0.02,0.02266,1e-05,7.66327]
[1777162547276,39.88,77511.81,0.02,0.02264,1e-05,7.65933]
[1777162552311,39.88,77508.4,0.02,0.0226,1e-05,7.64673]
[1777162557349,39.87,77509.14,0.02,0.0226,1e-05,7.64581]
[1777162562770,39.87,77509.08,0.02,0.02259,1e-05,7.64268]
[1777162568424,39.86,77507.71,0.02,0.02256,1e-05,7.63533]
[1777162571446,39.86,77496.48,0.02,0.02245,1e-05,7.6023]
[1777162577488,39.86,77495.83,0.02,0.02243,1e-05,7.59736]
[1777162582913,39.86,77492.26,0.02,0.02239,1e-05,7.58444]
[1777162589571,39.85,77492.63,0.02,0.02238,1e-05,7.58255]
[1777162594606,39.85,77492.69,0.02,0.02237,1e-05,7.57921]
[1777162599641,39.85,77492.34,0.02,0.02236,1e-05,7.57585]
[1777162605684,39.84,77492.96,0.02,0.02236,1e-05,7.57475]
[1777162610719,39.84,77492.51,0.02,0.02234,1e-05,7.57117]
[1777162615755,39.84,77492.67,0.02,0.02234,1e-05,7.56932]
[1777162620790,39.83,77493.09,0.02,0.02233,1e-05,7.5682]
[1777162623194,39.83,77502.57,0.02,0.02242,1e-05,7.59319]
[1777162628846,39.83,77502.95,0.02,0.02241,1e-05,7.59128]
[1777162633881,39.82,77503.21,0.02,0.0224,1e-05,7.58955]
[1777162638916,39.82,77501.28,0.02,0.02238,1e-05,7.58178]
[1777162643951,39.82,77502.81,0.02,0.02238,1e-05,7.58365]
[1777162652008,39.81,77503.15,0.02,0.02237,1e-05,7.57969]
[1777162657043,39.81,77503.97,0.02,0.02237,1e-05,7.57963]
[1777162662080,39.81,77504.88,0.02,0.02237,1e-05,7.57982]
[1777162667113,39.8,77505.61,0.02,0.02237,1e-05,7.57952]
[1777162672148,39.8,77506.46,0.02,0.02237,1e-05,7.57954]
[1777162678190,39.8,77506.58,0.02,0.02236,1e-05,7.5771]
[1777162683225,39.8,77507.23,0.02,0.02236,1e-05,7.57661]
[1777162688261,39.79,77507.27,0.02,0.02235,1e-05,7.57445]
[1777162693295,39.79,77507.14,0.02,0.02234,1e-05,7.57182]
[1777162698330,39.79,77507.42,0.02,0.02234,1e-05,7.57036]
[1777162704372,39.78,77507.73,0.02,0.02233,1e-05,7.56856]
[1777162713435,39.78,77507.42,0.02,0.02231,1e-05,7.56266]
[1777162718470,39.78,77507.32,0.02,0.0223,1e-05,7.56023]
[1777162723897,39.77,77506.98,0.02,0.02229,1e-05,7.55717]
[1777162729547,39.77,77506.74,0.02,0.02228,1e-05,7.554]
[1777162735591,39.77,77507.22,0.02,0.02228,1e-05,7.55285]
[1777162740626,39.76,77506.06,0.02,0.02226,1e-05,7.54759]
[1777162745665,39.76,77504.68,0.02,0.02224,1e-05,7.54176]
[1777162752712,39.76,77500.48,0.02,0.02219,1e-05,7.52747]
[1777162757747,39.76,77497.36,0.02,0.02215,1e-05,7.51704]
[1777162762782,39.75,77494.92,0.02,0.02213,1e-05,7.50856]
[1777162768823,39.75,77494.06,0.02,0.02211,1e-05,7.50419]
[1777162774254,39.75,77489.52,0.02,0.02206,1e-05,7.48865]
[1777162779901,39.75,77488.96,0.02,0.02205,1e-05,7.48561]
[1777162784936,39.75,77488.93,0.02,0.02204,1e-05,7.48406]
[1777162789971,39.74,77488.67,0.02,0.02204,1e-05,7.48189]
[1777162795010,39.74,77488.7,0.02,0.02203,1e-05,7.48054]
[1777162800041,39.74,77488.44,0.02,0.02202,1e-05,7.47841]
[1777162805076,39.74,77487.29,0.02,0.02201,1e-05,7.47384]
[1777162811118,39.74,77485.87,0.02,0.02199,1e-05,7.46805]
[1777162823202,39.73,77482.19,0.02,0.02194,1e-05,7.4549]
[1777162828237,39.73,77489.15,0.02,0.022,1e-05,7.47282]
[1777162833273,39.73,77490.78,0.02,0.02201,1e-05,7.47487]
[1777162840322,39.73,77490.87,0.02,0.022,1e-05,7.47323]
[1777162847371,39.72,77491.96,0.02,0.02201,1e-05,7.47436]
[1777162852406,39.72,77492.75,0.02,0.02201,1e-05,7.4752]
[1777162859455,39.72,77493.47,0.02,0.02201,1e-05,7.47529]
[1777162864490,39.72,77490.64,0.02,0.02198,1e-05,7.46617]
[1777162869524,39.72,77492.11,0.02,0.02199,1e-05,7.46894]
[1777162874560,39.72,77491.86,0.02,0.02198,1e-05,7.46697]
[1777162882615,39.71,77489.88,0.02,0.02196,1e-05,7.45949]
[1777162889666,39.71,77485.86,0.02,0.02191,1e-05,7.44679]
[1777162895103,39.71,77484.08,0.02,0.02189,1e-05,7.43951]
[1777162902758,39.71,77485.41,0.02,0.0219,1e-05,7.44172]
[1777162907793,39.71,77489.82,0.02,0.02193,1e-05,7.45278]
[1777162915247,39.7,77490.79,0.02,0.02194,1e-05,7.45364]
[1777162920884,39.7,77493.17,0.02,0.02196,1e-05,7.45904]
[1777162926926,39.7,77494.2,0.02,0.02196,1e-05,7.46045]
[1777162931960,39.7,77494.11,0.02,0.02195,1e-05,7.45901]
[1777162939010,39.7,77495.01,0.02,0.02196,1e-05,7.45983]
[1777162945457,39.69,77495.95,0.02,0.02196,1e-05,7.46076]
[1777162952101,39.69,77496.16,0.02,0.02195,1e-05,7.45882]
[1777162957143,39.69,77496.31,0.02,0.02195,1e-05,7.45806]
[1777162962178,39.69,77496.37,0.02,0.02195,1e-05,7.45684]
[1777162968220,39.69,77496.55,0.02,0.02194,1e-05,7.45595]
[1777162974262,39.69,77496.77,0.02,0.02194,1e-05,7.45518]
[1777162979297,39.68,77496.97,0.02,0.02194,1e-05,7.4546]
[1777162984332,39.68,77496.83,0.02,0.02193,1e-05,7.45309]
[1777162989367,39.68,77497.38,0.02,0.02194,1e-05,7.4535]
[1777162995414,39.68,77496.63,0.02,0.02192,1e-05,7.45012]
[1777163000444,39.68,77496.37,0.02,0.02192,1e-05,7.44832]
[1777163005884,39.68,77496.34,0.02,0.02191,1e-05,7.44718]
[1777163016556,39.67,77495.54,0.02,0.0219,1e-05,7.44159]
[1777163026026,39.67,77489.19,0.02,0.02183,1e-05,7.42246]
[1777163035689,39.67,77487.47,0.02,0.02181,1e-05,7.41606]
[1777163041731,39.67,77486.23,0.02,0.02179,1e-05,7.41172]
[1777163049787,39.67,77485.64,0.02,0.02178,1e-05,7.40892]
[1777163056236,39.67,77485.03,0.02,0.02178,1e-05,7.40638]
[1777163061882,39.67,77483.61,0.02,0.02176,1e-05,7.40163]
[1777163071950,39.66,77480.12,0.02,0.02172,1e-05,7.38966]
[1777163076376,39.66,77468.08,0.02,0.02161,1e-05,7.35619]
[1777163082023,39.66,77468.25,0.02,0.02161,1e-05,7.35636]
[1777163087058,39.66,77471.19,0.02,0.02163,1e-05,7.36408]
[1777163092093,39.66,77470.8,0.02,0.02163,1e-05,7.36266]
[1777163099145,39.66,77468.25,0.02,0.0216,1e-05,7.35524]
[1777163104180,39.66,77473.54,0.02,0.02165,1e-05,7.3694]
[1777163109215,39.66,77474.38,0.02,0.02166,1e-05,7.3713]
[1777163115260,39.66,77474.8,0.02,0.02166,1e-05,7.37196]
[1777163121305,39.66,77475.03,0.02,0.02166,1e-05,7.3721]
[1777163126728,39.66,77475.28,0.02,0.02166,1e-05,7.37229]
[1777163132382,39.66,77476.68,0.02,0.02167,1e-05,7.37452]
[1777163137417,39.66,77476.23,0.02,0.02166,1e-05,7.37287]
[1777163142452,39.66,77476.21,0.02,0.02166,1e-05,7.3724]
[1777163147486,39.66,77475.93,0.02,0.02166,1e-05,7.37123]
[1777163154536,39.66,77475.1,0.02,0.02165,1e-05,7.36841]
[1777163159571,39.65,77477.65,0.02,0.02167,1e-05,7.375]
[1777163164606,39.65,77478.97,0.02,0.02168,1e-05,7.37818]
[1777163175680,39.65,77481.23,0.02,0.0217,1e-05,7.38338]
[1777163182731,39.65,77482.75,0.02,0.02171,1e-05,7.38686]
[1777163187767,39.65,77482.63,0.02,0.02171,1e-05,7.38601]
[1777163193809,39.65,77480.54,0.02,0.02168,1e-05,7.3786]
[1777163200858,39.65,77480.06,0.02,0.02168,1e-05,7.37665]
[1777163205893,39.65,77480.2,0.02,0.02168,1e-05,7.3766]
[1777163210928,39.65,77480.32,0.02,0.02168,1e-05,7.3765]
[1777163217367,39.65,77480.63,0.02,0.02168,1e-05,7.37682]
[1777163223014,39.65,77476.41,0.02,0.02164,1e-05,7.36477]
[1777163229056,39.65,77474.79,0.02,0.02162,1e-05,7.35995]
[1777163234091,39.65,77474.71,0.02,0.02162,1e-05,7.35943]
[1777163240134,39.65,77475.0,0.02,0.02162,1e-05,7.35987]
[1777163245168,39.65,77481.34,0.02,0.02168,1e-05,7.37689]
[1777163250204,39.65,77483.93,0.02,0.0217,1e-05,7.38353]
[1777163255238,39.64,77482.9,0.02,0.02168,1e-05,7.37914]
[1777163263295,39.64,77482.41,0.02,0.02168,1e-05,7.37708]
[1777163273364,39.64,77478.93,0.02,0.02164,1e-05,7.36671]
[1777163284441,39.64,77476.98,0.02,0.02162,1e-05,7.36062]
[1777163294509,39.64,77476.77,0.02,0.02162,1e-05,7.35939]
[1777163300573,39.64,77476.7,0.02,0.02162,1e-05,7.35892]
[1777163306613,39.64,77473.32,0.02,0.02158,1e-05,7.34935]
[1777163311648,39.64,77467.67,0.02,0.02153,1e-05,7.33274]
[1777163316683,39.64,77465.15,0.02,0.02151,1e-05,7.32583]
[1777163321718,39.64,77463.25,0.02,0.02149,1e-05,7.32067]
[1777163326754,39.64,77462.76,0.02,0.02148,1e-05,7.31937]
[1777163331789,39.64,77461.54,0.02,0.02147,1e-05,7.3161]
[1777163336824,39.64,77462.49,0.02,0.02148,1e-05,7.31876]
[1777163343873,39.64,77463.11,0.02,0.02149,1e-05,7.32051]
[1777163348910,39.64,77464.53,0.02,0.0215,1e-05,7.3244]
[1777163358353,39.64,77465.54,0.02,0.02151,1e-05,7.32716]
[1777163365021,39.64,77466.34,0.02,0.02152,1e-05,7.32931]
[1777163371062,39.64,77465.22,0.02,0.0215,1e-05,7.32514]
[1777163376097,39.64,77461.93,0.02,0.02147,1e-05,7.31619]
[1777163386165,39.64,77461.52,0.02,0.02147,1e-05,7.31521]
[1777163393216,39.64,77461.68,0.02,0.02147,1e-05,7.31575]
[1777163398633,39.64,77461.92,0.02,0.02148,1e-05,7.31648]
[1777163404295,39.64,77472.28,0.02,0.02157,1e-05,7.34479]
[1777163409329,39.64,77468.17,0.02,0.02153,1e-05,7.33347]
[1777163415371,39.64,77466.15,0.02,0.02151,1e-05,7.32788]
[1777163420406,39.64,77463.95,0.02,0.02149,1e-05,7.32187]
[1777163425442,39.64,77462.5,0.02,0.02148,1e-05,7.31796]
[1777163431483,39.64,77461.05,0.02,0.02146,1e-05,7.31303]
[1777163436518,39.64,77461.18,0.02,0.02147,1e-05,7.31347]
[1777163441553,39.64,77460.36,0.02,0.02146,1e-05,7.31134]
[1777163446588,39.64,77459.78,0.02,0.02145,1e-05,7.30988]
[1777163459055,39.64,77455.15,0.02,0.02141,1e-05,7.29781]
[1777163469125,39.64,77455.44,0.02,0.02142,1e-05,7.29904]
[1777163476798,39.64,77453.22,0.02,0.0214,1e-05,7.29338]
[1777163483847,39.64,77450.87,0.02,0.02138,1e-05,7.2874]
[1777163489265,39.64,77450.97,0.02,0.02138,1e-05,7.28798]
[1777163499335,39.64,77449.75,0.02,0.02137,1e-05,7.28425]
[1777163506002,39.65,77450.12,0.02,0.02137,1e-05,7.28573]
[1777163511039,39.65,77446.9,0.02,0.02135,1e-05,7.27735]
[1777163516074,39.65,77448.28,0.02,0.02136,1e-05,7.28147]
[1777163521108,39.65,77444.02,0.02,0.02132,1e-05,7.26981]
[1777163526143,39.64,77444.18,0.02,0.02132,1e-05,7.26881]
[1777163531178,39.65,77444.02,0.02,0.02132,1e-05,7.26931]
[1777163536213,39.65,77444.51,0.02,0.02133,1e-05,7.27156]
[1777163541248,39.65,77447.22,0.02,0.02135,1e-05,7.27979]
[1777163546283,39.65,77447.87,0.02,0.02136,1e-05,7.28238]
[1777163551318,39.65,77449.22,0.02,0.02138,1e-05,7.28577]
[1777163556353,39.65,77450.07,0.02,0.02139,1e-05,7.28885]
[1777163561388,39.65,77451.14,0.02,0.0214,1e-05,7.29251]
[1777163566424,39.65,77452.1,0.02,0.02141,1e-05,7.29583]
[1777163571459,39.65,77452.8,0.02,0.02142,1e-05,7.29843]
[1777163573473,39.65,77463.05,0.02,0.02151,1e-05,7.32657]
[1777163578508,39.65,77469.48,0.02,0.02157,1e-05,7.34449]
[1777163583543,39.65,77469.26,0.02,0.02157,1e-05,7.34419]
[1777163588579,39.65,77474.96,0.02,0.02162,1e-05,7.36001]
[1777163594621,39.66,77480.13,0.02,0.02167,1e-05,7.37431]
[1777163600038,39.66,77486.37,0.02,0.02173,1e-05,7.39143]
[1777163605696,39.66,77493.13,0.02,0.02179,1e-05,7.40988]
[1777163610732,39.65,77493.56,0.02,0.0218,1e-05,7.41082]
[1777163617781,39.65,77494.6,0.02,0.0218,1e-05,7.41224]
[1777163622816,39.65,77497.98,0.02,0.02183,1e-05,7.42122]
[1777163627851,39.65,77498.41,0.02,0.02183,1e-05,7.42206]
[1777163632885,39.65,77498.96,0.02,0.02184,1e-05,7.42316]
[1777163638928,39.65,77498.37,0.02,0.02183,1e-05,7.42113]
[1777163644970,39.65,77498.44,0.02,0.02183,1e-05,7.42093]
[1777163650388,39.65,77497.69,0.02,0.02182,1e-05,7.41854]
[1777163656047,39.65,77499.4,0.02,0.02184,1e-05,7.42287]
[1777163661084,39.65,77500.4,0.02,0.02184,1e-05,7.42527]
[1777163666117,39.65,77502.41,0.02,0.02186,1e-05,7.43043]
[1777163671152,39.65,77504.53,0.02,0.02188,1e-05,7.43476]
[1777163675180,39.65,77513.98,0.02,0.02196,1e-05,7.46044]
[1777163680222,39.65,77519.59,0.02,0.02201,1e-05,7.47528]
[1777163685253,39.65,77518.15,0.02,0.022,1e-05,7.47055]
[1777163690288,39.65,77517.56,0.02,0.02199,1e-05,7.4682]
[1777163696330,39.65,77516.98,0.02,0.02198,1e-05,7.46576]
[1777163701365,39.64,77514.37,0.02,0.02195,1e-05,7.45788]
[1777163706400,39.64,77512.96,0.02,0.02194,1e-05,7.45339]
[1777163711435,39.64,77509.55,0.02,0.0219,1e-05,7.44342]
[1777163720900,39.64,77508.61,0.02,0.02189,1e-05,7.43995]
[1777163726541,39.64,77510.77,0.02,0.02191,1e-05,7.44533]
[1777163731576,39.64,77512.21,0.02,0.02192,1e-05,7.44768]
[1777163739632,39.64,77511.74,0.02,0.02191,1e-05,7.44554]
[1777163746681,39.64,77512.37,0.02,0.02192,1e-05,7.44656]
[1777163751716,39.64,77512.85,0.02,0.02192,1e-05,7.44736]
[1777163756751,39.64,77512.78,0.02,0.02192,1e-05,7.44665]
[1777163761786,39.64,77514.37,0.02,0.02193,1e-05,7.4505]
[1777163766822,39.64,77510.92,0.02,0.0219,1e-05,7.44049]
[1777163772864,39.64,77509.91,0.02,0.02188,1e-05,7.43716]
[1777163778905,39.63,77510.08,0.02,0.02188,1e-05,7.4371]
[1777163785954,39.63,77507.73,0.02,0.02186,1e-05,7.43005]
[1777163791392,39.63,77502.72,0.02,0.02181,1e-05,7.41478]
[1777163797034,39.63,77501.84,0.02,0.0218,1e-05,7.4121]
[1777163805090,39.63,77501.37,0.02,0.02179,1e-05,7.4104]
[1777163811532,39.63,77498.96,0.02,0.02177,1e-05,7.40356]
[1777163821603,39.63,77497.49,0.02,0.02176,1e-05,7.39924]
[1777163827244,39.63,77499.68,0.02,0.02178,1e-05,7.40508]
[1777163834293,39.63,77500.11,0.02,0.02178,1e-05,7.40601]
[1777163841743,39.63,77501.4,0.02,0.02179,1e-05,7.4093]
[1777163848388,39.63,77501.55,0.02,0.02179,1e-05,7.40944]
[1777163853426,39.63,77510.03,0.02,0.02187,1e-05,7.43142]
[1777163858461,39.63,77511.93,0.02,0.02188,1e-05,7.43627]
[1777163864504,39.63,77510.8,0.02,0.02187,1e-05,7.43266]
[1777163870546,39.63,77510.86,0.02,0.02187,1e-05,7.43235]
[1777163875581,39.63,77511.09,0.02,0.02187,1e-05,7.4326]
[1777163880616,39.63,77503.44,0.02,0.0218,1e-05,7.41125]
[1777163885651,39.63,77503.69,0.02,0.0218,1e-05,7.41173]
[1777163891695,39.63,77504.1,0.02,0.0218,1e-05,7.41259]
[1777163898742,39.63,77504.75,0.02,0.02181,1e-05,7.41406]
[1777163904785,39.63,77505.37,0.02,0.02181,1e-05,7.41548]
[1777163912255,39.63,77505.79,0.02,0.02181,1e-05,7.41515]
[1777163917875,39.63,77506.16,0.02,0.02181,1e-05,7.41592]
[1777163925931,39.63,77506.19,0.02,0.02181,1e-05,7.4156]
[1777163930966,39.62,77505.78,0.02,0.02181,1e-05,7.41423]
[1777163936003,39.62,77505.98,0.02,0.02181,1e-05,7.41454]
[1777163942465,39.62,77506.05,0.02,0.02181,1e-05,7.41441]
[1777163948086,39.62,77506.22,0.02,0.02181,1e-05,7.41464]
[1777163954127,39.62,77506.56,0.02,0.02181,1e-05,7.41529]
[1777163959161,39.62,77506.86,0.02,0.02181,1e-05,7.41587]
[1777163965204,39.62,77507.15,0.02,0.02181,1e-05,7.41637]
[1777163972675,39.62,77504.59,0.02,0.02179,1e-05,7.40785]
[1777163978295,39.62,77503.63,0.02,0.02178,1e-05,7.40501]
[1777163984337,39.62,77502.85,0.02,0.02177,1e-05,7.4027]
[1777163992816,39.62,77502.18,0.02,0.02176,1e-05,7.40064]
[1777164000452,39.62,77501.57,0.02,0.02176,1e-05,7.39878]
[1777164003471,39.62,77515.48,0.02,0.02188,1e-05,7.43696]
[1777164006491,39.62,77530.25,0.02,0.02202,1e-05,7.47751]
[1777164007499,39.62,77544.71,0.02,0.02216,1e-05,7.5175]
[1777164012534,39.62,77553.82,0.02,0.02224,1e-05,7.54164]
[1777164017569,39.62,77553.8,0.02,0.02223,1e-05,7.54031]
[1777164022604,39.62,77555.28,0.02,0.02224,1e-05,7.54317]
[1777164027639,39.61,77551.96,0.02,0.02221,1e-05,7.53267]
[1777164033683,39.61,77551.07,0.02,0.02219,1e-05,7.52768]
[1777164038716,39.61,77550.16,0.02,0.02218,1e-05,7.52401]
[1777164043751,39.61,77550.23,0.02,0.02217,1e-05,7.52309]
[1777164048787,39.61,77549.5,0.02,0.02216,1e-05,7.51995]
[1777164054830,39.61,77549.32,0.02,0.02216,1e-05,7.51816]
[1777164063406,39.6,77546.98,0.02,0.02213,1e-05,7.50981]
[1777164073481,39.6,77546.0,0.02,0.02211,1e-05,7.50512]
[1777164079002,39.6,77540.06,0.02,0.02205,1e-05,7.48772]
[1777164084040,39.6,77533.65,0.02,0.02199,1e-05,7.46922]
[1777164091089,39.6,77533.57,0.02,0.02198,1e-05,7.46699]
[1777164096123,39.6,77531.5,0.02,0.02196,1e-05,7.46066]
[1777164103692,39.6,77531.33,0.02,0.02196,1e-05,7.45927]
[1777164109215,39.6,77530.94,0.02,0.02195,1e-05,7.45763]
[1777164117273,39.6,77531.05,0.02,0.02195,1e-05,7.45706]
[1777164122308,39.59,77527.61,0.02,0.02192,1e-05,7.44702]
[1777164127343,39.59,77527.18,0.02,0.02191,1e-05,7.44536]
[1777164133902,39.59,77527.73,0.02,0.02191,1e-05,7.44626]
[1777164139427,39.59,77528.94,0.02,0.02192,1e-05,7.44904]
[1777164151512,39.59,77530.13,0.02,0.02193,1e-05,7.45009]
[1777164156547,39.59,77529.86,0.02,0.02192,1e-05,7.44886]
[1777164161582,39.59,77529.38,0.02,0.02192,1e-05,7.44707]
[1777164169638,39.59,77528.66,0.02,0.02191,1e-05,7.44438]
[1777164183744,39.59,77529.07,0.02,0.02191,1e-05,7.44431]
[1777164188779,39.59,77529.2,0.02,0.02191,1e-05,7.44424]
[1777164193814,39.59,77528.87,0.02,0.0219,1e-05,7.44291]
[1777164198849,39.59,77528.21,0.02,0.0219,1e-05,7.44068]
[1777164204394,39.59,77528.65,0.02,0.0219,1e-05,7.4415]
[1777164209926,39.58,77529.43,0.02,0.0219,1e-05,7.44316]
[1777164215972,39.58,77529.57,0.02,0.0219,1e-05,7.44196]
[1777164221003,39.58,77529.29,0.02,0.0219,1e-05,7.44079]
[1777164232080,39.58,77529.36,0.02,0.02189,1e-05,7.44012]
[1777164242148,39.58,77529.72,0.02,0.02189,1e-05,7.44034]
[1777164247185,39.58,77529.85,0.02,0.02189,1e-05,7.44031]
[1777164252221,39.58,77530.75,0.02,0.0219,1e-05,7.4424]
[1777164264819,39.58,77530.0,0.02,0.02189,1e-05,7.43931]
[1777164270347,39.58,77530.5,0.02,0.02189,1e-05,7.44031]
[1777164275382,39.58,77530.62,0.02,0.02189,1e-05,7.43917]
[1777164281424,39.58,77530.91,0.02,0.02189,1e-05,7.43952]
[1777164286460,39.58,77541.68,0.02,0.02199,1e-05,7.4689]
[1777164291496,39.58,77543.49,0.02,0.02201,1e-05,7.4733]
[1777164296529,39.58,77544.5,0.02,0.02201,1e-05,7.47544]
[1777164302571,39.57,77545.26,0.02,0.02202,1e-05,7.4766]
[1777164307606,39.57,77545.95,0.02,0.02202,1e-05,7.47783]
[1777164312641,39.57,77547.87,0.02,0.02204,1e-05,7.48243]
[1777164318683,39.57,77548.43,0.02,0.02204,1e-05,7.48311]
[1777164325245,39.57,77548.68,0.02,0.02204,1e-05,7.48294]
[1777164331774,39.57,77549.16,0.02,0.02203,1e-05,7.48216]
[1777164338823,39.57,77549.55,0.02,0.02203,1e-05,7.48224]
[1777164342851,39.57,77540.18,0.02,0.02195,1e-05,7.4558]
[1777164348894,39.57,77535.98,0.02,0.0219,1e-05,7.44363]
[1777164354936,39.57,77535.28,0.02,0.0219,1e-05,7.44122]
[1777164360978,39.57,77533.77,0.02,0.02188,1e-05,7.4366]
[1777164366013,39.56,77531.95,0.02,0.02186,1e-05,7.43124]
[1777164373061,39.56,77532.19,0.02,0.02186,1e-05,7.43148]
[1777164379104,39.56,77533.24,0.02,0.02187,1e-05,7.43403]
[1777164384142,39.56,77535.52,0.02,0.02189,1e-05,7.44]
[1777164389175,39.56,77540.49,0.02,0.02194,1e-05,7.45336]
[1777164394211,39.56,77543.97,0.02,0.02196,1e-05,7.46141]
[1777164399246,39.56,77547.06,0.02,0.02199,1e-05,7.46942]
[1777164404281,39.56,77547.32,0.02,0.02199,1e-05,7.46954]
[1777164409315,39.56,77548.36,0.02,0.022,1e-05,7.47181]
[1777164414352,39.56,77548.7,0.02,0.022,1e-05,7.47214]
[1777164419389,39.56,77549.98,0.02,0.02201,1e-05,7.47506]
[1777164425958,39.56,77551.44,0.02,0.02202,1e-05,7.4782]
[1777164432481,39.56,77545.8,0.02,0.02197,1e-05,7.46183]
[1777164444562,39.56,77543.96,0.02,0.02194,1e-05,7.4555]
[1777164454635,39.55,77544.92,0.02,0.02195,1e-05,7.45609]
[1777164464702,39.55,77545.68,0.02,0.02195,1e-05,7.45724]
[1777164474773,39.55,77546.75,0.02,0.02196,1e-05,7.45914]
[1777164480817,39.55,77547.03,0.02,0.02196,1e-05,7.45931]
[1777164485852,39.55,77552.03,0.02,0.022,1e-05,7.47259]
[1777164493908,39.55,77552.64,0.02,0.022,1e-05,7.4733]
[1777164499950,39.55,77553.66,0.02,0.02201,1e-05,7.47536]
[1777164505996,39.55,77553.67,0.02,0.02201,1e-05,7.47464]
[1777164513048,39.55,77554.18,0.02,0.02201,1e-05,7.47408]
[1777164520097,39.54,77555.07,0.02,0.02201,1e-05,7.47569]
[1777164525132,39.54,77559.29,0.02,0.02205,1e-05,7.48673]
[1777164534195,39.54,77558.53,0.02,0.02204,1e-05,7.48336]
[1777164539230,39.54,77555.57,0.02,0.02201,1e-05,7.47448]
[1777164546282,39.54,77552.14,0.02,0.02197,1e-05,7.46418]
[1777164551314,39.54,77551.42,0.02,0.02196,1e-05,7.46166]
[1777164556874,39.54,77549.88,0.02,0.02195,1e-05,7.4568]
[1777164565413,39.54,77548.81,0.02,0.02194,1e-05,7.45312]
[1777164570447,39.54,77552.58,0.02,0.02197,1e-05,7.46308]
[1777164575482,39.54,77552.69,0.02,0.02197,1e-05,7.46178]
[1777164580517,39.54,77552.94,0.02,0.02197,1e-05,7.46196]
[1777164587087,39.54,77553.36,0.02,0.02197,1e-05,7.46242]
[1777164592601,39.53,77548.65,0.02,0.02192,1e-05,7.44893]
[1777164597637,39.53,77540.26,0.02,0.02184,1e-05,7.42539]
[1777164602672,39.53,77543.51,0.02,0.02187,1e-05,7.43414]
[1777164607707,39.53,77545.37,0.02,0.02189,1e-05,7.43899]
[1777164612742,39.53,77546.35,0.02,0.0219,1e-05,7.44139]
[1777164617778,39.53,77545.11,0.02,0.02188,1e-05,7.43765]
[1777164622813,39.53,77545.7,0.02,0.02189,1e-05,7.43898]
[1777164627847,39.53,77546.17,0.02,0.02189,1e-05,7.43997]
[1777164635903,39.53,77547.1,0.02,0.0219,1e-05,7.44094]
[1777164640938,39.53,77547.07,0.02,0.02189,1e-05,7.44046]
[1777164647991,39.53,77547.2,0.02,0.02189,1e-05,7.44038]
[1777164654029,39.53,77547.81,0.02,0.0219,1e-05,7.44167]
[1777164661078,39.53,77548.9,0.02,0.02191,1e-05,7.4442]
[1777164666115,39.53,77548.39,0.02,0.0219,1e-05,7.44245]
[1777164674168,39.53,77548.51,0.02,0.0219,1e-05,7.44225]
[1777164679205,39.53,77549.2,0.02,0.0219,1e-05,7.44382]
[1777164686253,39.53,77551.06,0.02,0.02192,1e-05,7.44845]
[1777164692295,39.53,77550.76,0.02,0.02191,1e-05,7.44608]
[1777164698336,39.53,77550.84,0.02,0.02191,1e-05,7.44586]
[1777164704380,39.53,77555.58,0.02,0.02195,1e-05,7.45852]
[1777164709414,39.52,77557.05,0.02,0.02197,1e-05,7.46214]
[1777164715456,39.52,77556.94,0.02,0.02196,1e-05,7.46125]
[1777164723512,39.52,77556.51,0.02,0.02196,1e-05,7.4593]
[1777164728547,39.52,77557.31,0.02,0.02196,1e-05,7.46105]
[1777164733582,39.52,77556.73,0.02,0.02196,1e-05,7.45898]
[1777164739624,39.52,77557.65,0.02,0.02196,1e-05,7.46097]
[1777164744659,39.52,77557.65,0.02,0.02196,1e-05,7.4605]
[1777164749694,39.52,77570.22,0.02,0.02208,1e-05,7.49486]
[1777164754729,39.52,77572.65,0.02,0.02209,1e-05,7.49974]
[1777164759765,39.52,77573.57,0.02,0.0221,1e-05,7.5015]
[1777164764799,39.52,77573.85,0.02,0.0221,1e-05,7.50148]
[1777164770863,39.52,77577.53,0.02,0.02213,1e-05,7.51071]
[1777164775898,39.51,77585.42,0.02,0.0222,1e-05,7.53175]
[1777164780932,39.51,77584.94,0.02,0.02219,1e-05,7.52938]
[1777164788501,39.51,77585.56,0.02,0.02219,1e-05,7.52945]
[1777164794028,39.51,77587.98,0.02,0.02221,1e-05,7.53516]
[1777164800069,39.51,77588.66,0.02,0.02221,1e-05,7.53577]
[1777164805105,39.51,77592.48,0.02,0.02225,1e-05,7.54511]
[1777164810138,39.51,77598.33,0.02,0.0223,1e-05,7.56022]
[1777164815174,39.5,77598.29,0.02,0.02229,1e-05,7.55773]
[1777164820209,39.5,77593.69,0.02,0.02224,1e-05,7.54368]
[1777164825244,39.5,77591.22,0.02,0.02221,1e-05,7.53568]
[1777164830279,39.5,77591.22,0.02,0.02221,1e-05,7.53462]
[1777164835313,39.5,77582.41,0.02,0.02212,1e-05,7.50906]
[1777164840349,39.5,77580.84,0.02,0.02211,1e-05,7.50387]
[1777164843370,39.5,77571.36,0.02,0.02202,1e-05,7.47711]
[1777164848936,39.5,77570.84,0.02,0.02201,1e-05,7.47508]
[1777164855454,39.49,77569.49,0.02,0.02198,1e-05,7.468]
[1777164858475,39.49,77560.56,0.02,0.0219,1e-05,7.4427]
[1777164863510,39.49,77563.27,0.02,0.02192,1e-05,7.44843]
[1777164869076,39.49,77562.96,0.02,0.02191,1e-05,7.44678]
[1777164874588,39.49,77557.08,0.02,0.02185,1e-05,7.42799]
[1777164879623,39.48,77551.07,0.02,0.02178,1e-05,7.40834]
[1777164884657,39.48,77538.09,0.02,0.02165,1e-05,7.36967]
[1777164885664,39.48,77527.6,0.02,0.02155,1e-05,7.34038]
[1777164890699,39.47,77527.45,0.02,0.02155,1e-05,7.33753]
[1777164895735,39.47,77527.48,0.02,0.02154,1e-05,7.33525]
[1777164900769,39.47,77524.59,0.02,0.0215,1e-05,7.32501]
[1777164905804,39.47,77523.86,0.02,0.02149,1e-05,7.32077]
[1777164910840,39.46,77522.94,0.02,0.02147,1e-05,7.31605]
[1777164915878,39.46,77522.82,0.02,0.02146,1e-05,7.31355]
[1777164920913,39.46,77522.63,0.02,0.02145,1e-05,7.31088]
[1777164929502,39.45,77522.46,0.02,0.02144,1e-05,7.30662]
[1777164935011,39.45,77522.46,0.02,0.02143,1e-05,7.30346]
[1777164940046,39.45,77521.33,0.02,0.02142,1e-05,7.29933]
[1777164946088,39.45,77517.3,0.02,0.02137,1e-05,7.28696]
[1777164951123,39.44,77508.92,0.02,0.02129,1e-05,7.26231]
[1777164956158,39.44,77504.51,0.02,0.02124,1e-05,7.24864]
[1777164962200,39.44,77505.16,0.02,0.02125,1e-05,7.25098]
[1777164967235,39.44,77508.95,0.02,0.02129,1e-05,7.2621]
[1777164971272,39.44,77482.19,0.02,0.02105,1e-05,7.19026]
[1777164976307,39.44,77482.94,0.02,0.02105,1e-05,7.1909]
[1777164981344,39.44,77484.65,0.02,0.02107,1e-05,7.19711]
[1777164986377,39.45,77485.28,0.02,0.02109,1e-05,7.2022]
[1777164992419,39.45,77487.2,0.02,0.02112,1e-05,7.2103]
[1777164997454,39.46,77488.14,0.02,0.02114,1e-05,7.21611]
[1777165002489,39.46,77488.17,0.02,0.02115,1e-05,7.21941]
[1777165007524,39.47,77488.39,0.02,0.02116,1e-05,7.22319]
[1777165012560,39.47,77487.09,0.02,0.02116,1e-05,7.22283]
[1777165017594,39.47,77487.3,0.02,0.02117,1e-05,7.22654]
[1777165022629,39.48,77486.92,0.02,0.02118,1e-05,7.22862]
[1777165027664,39.48,77482.42,0.02,0.02115,1e-05,7.21956]
[1777165030685,39.49,77473.37,0.02,0.02108,1e-05,7.19702]
[1777165036727,39.49,77467.33,0.02,0.02104,1e-05,7.18479]
[1777165041762,39.49,77467.11,0.02,0.02105,1e-05,7.18762]
[1777165046797,39.5,77467.54,0.02,0.02106,1e-05,7.19218]
[1777165051832,39.5,77473.9,0.02,0.02113,1e-05,7.21158]
[1777165056867,39.51,77477.24,0.02,0.02117,1e-05,7.22376]
[1777165061902,39.51,77477.93,0.02,0.02119,1e-05,7.22871]
[1777165066951,39.52,77480.5,0.02,0.02122,1e-05,7.2387]
[1777165071975,39.52,77481.1,0.02,0.02124,1e-05,7.24329]
[1777165077010,39.52,77482.73,0.02,0.02126,1e-05,7.25062]
[1777165082045,39.53,77483.14,0.02,0.02127,1e-05,7.25458]
[1777165087081,39.53,77484.7,0.02,0.0213,1e-05,7.26161]
[1777165096144,39.54,77485.99,0.02,0.02133,1e-05,7.27003]
[1777165104200,39.54,77485.4,0.02,0.02134,1e-05,7.27269]
[1777165110823,39.55,77484.18,0.02,0.02134,1e-05,7.27308]
[1777165117291,39.55,77483.77,0.02,0.02134,1e-05,7.27403]
[1777165122326,39.55,77482.2,0.02,0.02134,1e-05,7.27239]
[1777165128369,39.56,77482.42,0.02,0.02135,1e-05,7.27613]
[1777165138441,39.57,77483.29,0.02,0.02138,1e-05,7.28415]
[1777165143474,39.57,77493.48,0.02,0.02148,1e-05,7.3143]
[1777165148509,39.57,77492.88,0.02,0.02148,1e-05,7.3145]
[1777165149516,39.57,77502.92,0.02,0.02157,1e-05,7.34281]
[1777165150524,39.57,77515.42,0.02,0.02169,1e-05,7.37745]
[1777165155558,39.57,77519.26,0.02,0.02173,1e-05,7.38974]
[1777165160593,39.58,77522.45,0.02,0.02177,1e-05,7.40016]
[1777165165628,39.58,77523.7,0.02,0.02178,1e-05,7.40483]
[1777165171246,39.58,77523.33,0.02,0.02178,1e-05,7.40455]
[1777165176705,39.58,77520.38,0.02,0.02176,1e-05,7.39827]
[1777165181741,39.58,77517.74,0.02,0.02174,1e-05,7.39262]
[1777165186775,39.59,77516.83,0.02,0.02174,1e-05,7.39174]
[1777165191810,39.59,77508.29,0.02,0.02167,1e-05,7.36999]
[1777165196845,39.59,77505.69,0.02,0.02165,1e-05,7.36466]
[1777165201882,39.59,77514.24,0.02,0.02174,1e-05,7.38996]
[1777165207925,39.6,77517.29,0.02,0.02177,1e-05,7.40024]
[1777165212958,39.6,77514.38,0.02,0.02175,1e-05,7.39379]
[1777165217993,39.6,77510.43,0.02,0.02172,1e-05,7.38457]
[1777165223030,39.6,77512.14,0.02,0.02174,1e-05,7.39092]
[1777165228065,39.6,77511.28,0.02,0.02174,1e-05,7.39017]
[1777165233100,39.61,77511.83,0.02,0.02174,1e-05,7.39219]
[1777165238135,39.61,77511.68,0.02,0.02175,1e-05,7.39337]
[1777165243171,39.61,77511.7,0.02,0.02175,1e-05,7.395]
[1777165250220,39.61,77511.66,0.02,0.02176,1e-05,7.39707]
[1777165255254,39.62,77506.38,0.02,0.02172,1e-05,7.38418]
[1777165260290,39.62,77506.25,0.02,0.02172,1e-05,7.38546]
[1777165265325,39.62,77506.18,0.02,0.02173,1e-05,7.3869]
[1777165270360,39.62,77506.3,0.02,0.02173,1e-05,7.38884]
[1777165276402,39.62,77506.44,0.02,0.02174,1e-05,7.39114]
[1777165282018,39.63,77505.64,0.02,0.02174,1e-05,7.39084]
[1777165287479,39.63,77505.35,0.02,0.02174,1e-05,7.39162]
[1777165292513,39.63,77505.17,0.02,0.02175,1e-05,7.3916]
[1777165297549,39.63,77503.31,0.02,0.02173,1e-05,7.38806]
[1777165302586,39.63,77504.04,0.02,0.02175,1e-05,7.39163]
[1777165308627,39.64,77502.6,0.02,0.02174,1e-05,7.38985]
[1777165313661,39.64,77501.25,0.02,0.02173,1e-05,7.38773]
[1777165319703,39.64,77502.83,0.02,0.02175,1e-05,7.39393]
[1777165324738,39.64,77505.89,0.02,0.02179,1e-05,7.40384]
[1777165330780,39.65,77506.67,0.02,0.0218,1e-05,7.4077]
[1777165335814,39.65,77506.48,0.02,0.0218,1e-05,7.40859]
[1777165342439,39.65,77505.4,0.02,0.0218,1e-05,7.40732]
[1777165348908,39.65,77505.4,0.02,0.02181,1e-05,7.40928]
[1777165354976,39.65,77503.98,0.02,0.0218,1e-05,7.40598]
[1777165361019,39.66,77503.67,0.02,0.0218,1e-05,7.40682]
[1777165366054,39.66,77504.06,0.02,0.02181,1e-05,7.40929]
[1777165372669,39.66,77504.29,0.02,0.02182,1e-05,7.41157]
[1777165380152,39.66,77505.74,0.02,0.02184,1e-05,7.41771]
[1777165387201,39.66,77505.39,0.02,0.02184,1e-05,7.41858]
[1777165392236,39.67,77505.37,0.02,0.02184,1e-05,7.41982]
[1777165399286,39.67,77505.69,0.02,0.02185,1e-05,7.42247]
[1777165407343,39.67,77505.22,0.02,0.02186,1e-05,7.42319]
[1777165412950,39.67,77505.69,0.02,0.02186,1e-05,7.42488]
[1777165419427,39.68,77505.77,0.02,0.02187,1e-05,7.42657]
[1777165429499,39.68,77505.92,0.02,0.02188,1e-05,7.42939]
[1777165436550,39.68,77505.5,0.02,0.02188,1e-05,7.42989]
[1777165441585,39.68,77505.27,0.02,0.02188,1e-05,7.43044]
[1777165447632,39.68,77505.38,0.02,0.02189,1e-05,7.43214]
[1777165453229,39.69,77505.84,0.02,0.0219,1e-05,7.43479]
[1777165458709,39.69,77500.12,0.02,0.02185,1e-05,7.42023]
[1777165463744,39.69,77499.48,0.02,0.02185,1e-05,7.41997]
[1777165468779,39.69,77498.44,0.02,0.02184,1e-05,7.41837]
[1777165473814,39.69,77493.55,0.02,0.0218,1e-05,7.40516]
[1777165481870,39.69,77493.32,0.02,0.0218,1e-05,7.4067]
[1777165489928,39.7,77494.57,0.02,0.02182,1e-05,7.41226]
[1777165494966,39.7,77488.82,0.02,0.02177,1e-05,7.39755]
[1777165495971,39.7,77505.65,0.02,0.02193,1e-05,7.44435]
[1777165496978,39.7,77519.58,0.02,0.02206,1e-05,7.48299]
[1777165502013,39.7,77516.46,0.02,0.02204,1e-05,7.47512]
[1777165504026,39.7,77504.68,0.02,0.02193,1e-05,7.44298]
[1777165509064,39.7,77505.51,0.02,0.02194,1e-05,7.4463]
[1777165515105,39.7,77504.68,0.02,0.02193,1e-05,7.44525]
[1777165520140,39.71,77504.74,0.02,0.02194,1e-05,7.44643]
[1777165525175,39.71,77504.4,0.02,0.02194,1e-05,7.44651]
[1777165533232,39.71,77504.48,0.02,0.02194,1e-05,7.44723]
[1777165538267,39.71,77504.59,0.02,0.02195,1e-05,7.44852]
[1777165544310,39.71,77504.89,0.02,0.02195,1e-05,7.45053]
[1777165549344,39.71,77504.5,0.02,0.02195,1e-05,7.45042]
[1777165554380,39.71,77502.81,0.02,0.02194,1e-05,7.44674]
[1777165559415,39.72,77502.73,0.02,0.02194,1e-05,7.44753]
[1777165564450,39.72,77504.87,0.02,0.02197,1e-05,7.45441]
[1777165569485,39.72,77513.57,0.02,0.02205,1e-05,7.47925]
[1777165575527,39.72,77513.75,0.02,0.02206,1e-05,7.48061]
[1777165581569,39.72,77512.94,0.02,0.02205,1e-05,7.47923]
[1777165586604,39.72,77512.46,0.02,0.02205,1e-05,7.47863]
[1777165594214,39.72,77511.64,0.02,0.02204,1e-05,7.47643]
[1777165601728,39.72,77511.79,0.02,0.02205,1e-05,7.47788]
[1777165607770,39.72,77511.89,0.02,0.02205,1e-05,7.47903]
[1777165614354,39.73,77512.61,0.02,0.02206,1e-05,7.48201]
[1777165619854,39.73,77512.06,0.02,0.02206,1e-05,7.48119]
[1777165625896,39.73,77511.92,0.02,0.02206,1e-05,7.48164]
[1777165634494,39.73,77512.11,0.02,0.02207,1e-05,7.48339]
[1777165639995,39.73,77512.48,0.02,0.02207,1e-05,7.48522]
[1777165645029,39.73,77512.65,0.02,0.02208,1e-05,7.48635]
[1777165651071,39.73,77512.82,0.02,0.02208,1e-05,7.48649]
[1777165658120,39.73,77513.17,0.02,0.02208,1e-05,7.48836]
[1777165664704,39.73,77513.22,0.02,0.02209,1e-05,7.48925]
[1777165672218,39.74,77514.17,0.02,0.0221,1e-05,7.49285]
[1777165682288,39.74,77514.49,0.02,0.02211,1e-05,7.4949]
[1777165687323,39.74,77514.0,0.02,0.0221,1e-05,7.49412]
[1777165692358,39.74,77513.49,0.02,0.0221,1e-05,7.49329]
[1777165698400,39.74,77513.05,0.02,0.0221,1e-05,7.49276]
[1777165703435,39.74,77512.64,0.02,0.0221,1e-05,7.49221]
[1777165715520,39.74,77512.14,0.02,0.0221,1e-05,7.49113]
[1777165720555,39.74,77511.41,0.02,0.02209,1e-05,7.48971]
[1777165725590,39.74,77507.69,0.02,0.02206,1e-05,7.48006]
[1777165730625,39.74,77506.53,0.02,0.02205,1e-05,7.47755]
[1777165736673,39.75,77506.55,0.02,0.02205,1e-05,7.47844]
[1777165742715,39.75,77507.25,0.02,0.02206,1e-05,7.48119]
[1777165751779,39.75,77507.09,0.02,0.02207,1e-05,7.48195]
[1777165762857,39.75,77504.36,0.02,0.02205,1e-05,7.4759]
[1777165775476,39.75,77505.43,0.02,0.02206,1e-05,7.47957]
[1777165780983,39.75,77505.39,0.02,0.02206,1e-05,7.48014]
[1777165791053,39.75,77506.5,0.02,0.02208,1e-05,7.48454]
[1777165797095,39.76,77506.93,0.02,0.02208,1e-05,7.48648]
[1777165802131,39.76,77514.47,0.02,0.02215,1e-05,7.50792]
[1777165810188,39.76,77514.46,0.02,0.02216,1e-05,7.50868]
[1777165815223,39.76,77516.09,0.02,0.02217,1e-05,7.51362]
[1777165821265,39.76,77520.38,0.02,0.02222,1e-05,7.5259]
[1777165826304,39.76,77522.38,0.02,0.02223,1e-05,7.53172]
[1777165831336,39.76,77522.32,0.02,0.02223,1e-05,7.53068]
[1777165836371,39.76,77519.73,0.02,0.02221,1e-05,7.52376]
[1777165841406,39.76,77515.66,0.02,0.02217,1e-05,7.5128]
[1777165846440,39.76,77515.27,0.02,0.02217,1e-05,7.51211]
[1777165851475,39.76,77515.07,0.02,0.02217,1e-05,7.51195]
[1777165856510,39.76,77514.94,0.02,0.02217,1e-05,7.51199]
[1777165861546,39.76,77513.8,0.02,0.02216,1e-05,7.50924]
[1777165867594,39.76,77512.61,0.02,0.02215,1e-05,7.50646]
[1777165876207,39.76,77511.96,0.02,0.02215,1e-05,7.50546]
[1777165882699,39.76,77511.55,0.02,0.02215,1e-05,7.50487]
[1777165891773,39.76,77511.57,0.02,0.02215,1e-05,7.50462]
[1777165896809,39.77,77511.7,0.02,0.02215,1e-05,7.50543]
[1777165906417,39.77,77511.91,0.02,0.02215,1e-05,7.50688]
[1777165914938,39.77,77510.65,0.02,0.02214,1e-05,7.50409]
[1777165920980,39.77,77513.05,0.02,0.02217,1e-05,7.51125]
[1777165926558,39.77,77513.91,0.02,0.02218,1e-05,7.51409]
[1777165932073,39.77,77514.19,0.02,0.02218,1e-05,7.51523]
[1777165937108,39.77,77509.74,0.02,0.02214,1e-05,7.50331]
[1777165943150,39.77,77510.0,0.02,0.02215,1e-05,7.50457]
[1777165948185,39.77,77510.28,0.02,0.02215,1e-05,7.50579]
[1777165953220,39.77,77506.36,0.02,0.02211,1e-05,7.49428]
[1777165960269,39.77,77505.62,0.02,0.02211,1e-05,7.49298]
[1777165965304,39.77,77505.83,0.02,0.02211,1e-05,7.4942]
[1777165974367,39.77,77505.41,0.02,0.02211,1e-05,7.49398]
[1777165980409,39.78,77504.19,0.02,0.0221,1e-05,7.49127]
[1777165985444,39.78,77504.48,0.02,0.02211,1e-05,7.49261]
[1777165990479,39.78,77504.98,0.02,0.02211,1e-05,7.49452]
[1777165997529,39.78,77504.97,0.02,0.02212,1e-05,7.49521]
[1777166002563,39.78,77505.8,0.02,0.02212,1e-05,7.49801]
[1777166007598,39.78,77505.15,0.02,0.02212,1e-05,7.49671]
[1777166012633,39.78,77505.04,0.02,0.02212,1e-05,7.4958]
[1777166021696,39.78,77503.59,0.02,0.02211,1e-05,7.49272]
[1777166027738,39.78,77504.92,0.02,0.02212,1e-05,7.497]
[1777166036802,39.78,77504.63,0.02,0.02212,1e-05,7.49709]
[1777166041836,39.78,77504.57,0.02,0.02212,1e-05,7.49741]
[1777166046871,39.78,77505.55,0.02,0.02213,1e-05,7.50059]
[1777166056941,39.78,77505.71,0.02,0.02214,1e-05,7.50194]
[1777166062983,39.79,77505.92,0.02,0.02214,1e-05,7.50305]
[1777166069027,39.79,77511.9,0.02,0.0222,1e-05,7.52001]
[1777166077613,39.79,77510.52,0.02,0.02219,1e-05,7.51563]
[1777166083126,39.79,77512.95,0.02,0.02221,1e-05,7.52268]
[1777166088160,39.79,77513.99,0.02,0.02222,1e-05,7.52582]
[1777166093195,39.79,77516.31,0.02,0.02224,1e-05,7.53249]
[1777166095209,39.79,77503.97,0.02,0.02213,1e-05,7.49842]
[1777166101252,39.79,77502.58,0.02,0.02212,1e-05,7.49512]
[1777166107825,39.79,77502.5,0.02,0.02212,1e-05,7.49559]
[1777166113335,39.79,77502.69,0.02,0.02212,1e-05,7.4966]
[1777166118371,39.79,77503.65,0.02,0.02213,1e-05,7.49973]
[1777166124414,39.79,77504.14,0.02,0.02214,1e-05,7.50163]
[1777166129449,39.79,77504.32,0.02,0.02214,1e-05,7.50265]
[1777166136499,39.79,77504.4,0.02,0.02214,1e-05,7.50237]
[1777166141533,39.79,77509.93,0.02,0.0222,1e-05,7.51803]
[1777166146569,39.79,77509.82,0.02,0.0222,1e-05,7.51803]
[1777166155632,39.79,77509.6,0.02,0.0222,1e-05,7.51796]
[1777166160666,39.79,77510.44,0.02,0.0222,1e-05,7.52056]
[1777166167715,39.8,77510.32,0.02,0.0222,1e-05,7.52062]
[1777166176778,39.8,77510.16,0.02,0.0222,1e-05,7.52068]
[1777166186848,39.8,77510.35,0.02,0.02221,1e-05,7.52174]
[1777166191883,39.8,77510.82,0.02,0.02221,1e-05,7.5222]
[1777166198459,39.8,77511.22,0.02,0.02222,1e-05,7.52361]
[1777166205981,39.8,77510.99,0.02,0.02221,1e-05,7.52338]
[1777166211029,39.8,77510.84,0.02,0.02221,1e-05,7.52322]
[1777166217058,39.8,77510.94,0.02,0.02222,1e-05,7.52379]
[1777166222093,39.8,77510.91,0.02,0.02222,1e-05,7.52395]
[1777166228135,39.8,77510.77,0.02,0.02222,1e-05,7.52386]
[1777166235186,39.8,77510.4,0.02,0.02221,1e-05,7.52318]
[1777166242234,39.8,77511.61,0.02,0.02223,1e-05,7.52687]
[1777166247269,39.8,77511.59,0.02,0.02223,1e-05,7.52703]
[1777166252304,39.8,77514.19,0.02,0.02225,1e-05,7.53335]
[1777166257339,39.8,77515.82,0.02,0.02227,1e-05,7.53802]
[1777166262376,39.8,77520.41,0.02,0.02231,1e-05,7.55087]
[1777166268949,39.8,77522.97,0.02,0.02233,1e-05,7.55798]
[1777166276475,39.8,77523.92,0.02,0.02234,1e-05,7.56056]
[1777166281510,39.8,77525.14,0.02,0.02235,1e-05,7.56389]
[1777166289089,39.8,77525.4,0.02,0.02235,1e-05,7.56448]
[1777166294601,39.8,77525.38,0.02,0.02235,1e-05,7.56434]
[1777166302661,39.8,77525.38,0.02,0.02235,1e-05,7.56418]
[1777166309230,39.8,77526.1,0.02,0.02236,1e-05,7.56606]
[1777166314744,39.8,77528.04,0.02,0.02237,1e-05,7.57021]
[1777166319780,39.8,77527.15,0.02,0.02237,1e-05,7.5676]
[1777166327836,39.8,77526.72,0.02,0.02236,1e-05,7.56622]
[1777166335892,39.8,77530.19,0.02,0.02239,1e-05,7.57566]
[1777166340927,39.8,77530.18,0.02,0.02239,1e-05,7.57545]
[1777166349990,39.8,77530.35,0.02,0.02239,1e-05,7.57558]
[1777166355027,39.8,77530.52,0.02,0.02239,1e-05,7.57587]
[1777166360062,39.8,77532.51,0.02,0.02241,1e-05,7.58123]
[1777166365095,39.8,77531.02,0.02,0.0224,1e-05,7.57683]
[1777166368116,39.8,77522.13,0.02,0.02231,1e-05,7.55201]
[1777166373151,39.8,77520.97,0.02,0.0223,1e-05,7.54769]
[1777166379194,39.8,77520.88,0.02,0.0223,1e-05,7.5475]
[1777166384228,39.8,77524.13,0.02,0.02233,1e-05,7.55566]
[1777166389263,39.79,77526.63,0.02,0.02233,1e-05,7.55797]
[1777166391277,39.79,77508.78,0.02,0.02216,1e-05,7.50662]
[1777166392284,39.79,77498.64,0.02,0.02206,1e-05,7.47777]
[1777166397319,39.78,77494.69,0.02,0.02201,1e-05,7.46291]
[1777166402354,39.78,77494.77,0.02,0.022,1e-05,7.4593]
[1777166408396,39.77,77495.26,0.02,0.02199,1e-05,7.4561]
[1777166413431,39.77,77495.79,0.02,0.02198,1e-05,7.4538]
[1777166420008,39.76,77496.41,0.02,0.02197,1e-05,7.45028]
[1777166425518,39.76,77499.23,0.02,0.02198,1e-05,7.45434]
[1777166432567,39.75,77501.1,0.02,0.02198,1e-05,7.45315]
[1777166437602,39.74,77501.9,0.02,0.02197,1e-05,7.45163]
[1777166442637,39.74,77502.53,0.02,0.02196,1e-05,7.44967]
[1777166450216,39.73,77502.75,0.02,0.02195,1e-05,7.44594]
[1777166460285,39.73,77503.27,0.02,0.02195,1e-05,7.44511]
[1777166465802,39.73,77510.64,0.02,0.02201,1e-05,7.46426]
[1777166472848,39.73,77511.59,0.02,0.02201,1e-05,7.4651]
[1777166477883,39.73,77511.71,0.02,0.02201,1e-05,7.4639]
[1777166484932,39.72,77512.27,0.02,0.02201,1e-05,7.46367]
[1777166489967,39.72,77515.32,0.02,0.02203,1e-05,7.4708]
[1777166495002,39.72,77517.69,0.02,0.02205,1e-05,7.4749]
[1777166500038,39.72,77517.75,0.02,0.02204,1e-05,7.47372]
[1777166510635,39.71,77517.5,0.02,0.02203,1e-05,7.47038]
[1777166516152,39.71,77520.31,0.02,0.02205,1e-05,7.47657]
[1777166521186,39.71,77520.45,0.02,0.02205,1e-05,7.47561]
[1777166526221,39.71,77520.31,0.02,0.02204,1e-05,7.47388]
[1777166531256,39.71,77519.99,0.02,0.02203,1e-05,7.47168]
[1777166536292,39.71,77519.64,0.02,0.02203,1e-05,7.4694]
[1777166541327,39.7,77521.12,0.02,0.02204,1e-05,7.47219]
[1777166547369,39.7,77521.64,0.02,0.02204,1e-05,7.47206]
[1777166552404,39.7,77523.04,0.02,0.02204,1e-05,7.47352]
[1777166559453,39.7,77525.28,0.02,0.02206,1e-05,7.47782]
[1777166564488,39.7,77524.85,0.02,0.02205,1e-05,7.47529]
[1777166569523,39.69,77524.91,0.02,0.02204,1e-05,7.47414]
[1777166575569,39.69,77524.57,0.02,0.02203,1e-05,7.47163]
[1777166581131,39.69,77527.04,0.02,0.02205,1e-05,7.4769]
[1777166586647,39.69,77536.42,0.02,0.02213,1e-05,7.50147]
[1777166588662,39.69,77550.51,0.02,0.02226,1e-05,7.53998]
[1777166594703,39.69,77554.68,0.02,0.0223,1e-05,7.54937]
[1777166599738,39.68,77555.76,0.02,0.0223,1e-05,7.55046]
[1777166604774,39.68,77556.73,0.02,0.0223,1e-05,7.55123]
[1777166611340,39.68,77554.63,0.02,0.02227,1e-05,7.5416]
[1777166616858,39.68,77554.45,0.02,0.02226,1e-05,7.53926]
[1777166621893,39.67,77549.54,0.02,0.02221,1e-05,7.52384]
[1777166627934,39.67,77550.21,0.02,0.02221,1e-05,7.52366]
[1777166639011,39.67,77551.09,0.02,0.0222,1e-05,7.52209]
[1777166645054,39.66,77552.85,0.02,0.02221,1e-05,7.52496]
[1777166650090,39.66,77541.6,0.02,0.0221,1e-05,7.49209]
[1777166655123,39.66,77540.59,0.02,0.02209,1e-05,7.4879]
[1777166660159,39.66,77539.25,0.02,0.02207,1e-05,7.48283]
[1777166665194,39.66,77537.16,0.02,0.02204,1e-05,7.47573]
[1777166671765,39.65,77533.77,0.02,0.022,1e-05,7.46379]
[1777166677278,39.65,77536.97,0.02,0.02202,1e-05,7.4692]
[1777166687349,39.64,77536.23,0.02,0.02199,1e-05,7.45978]
[1777166692383,39.64,77543.77,0.02,0.02205,1e-05,7.47897]
[1777166697417,39.64,77547.93,0.02,0.02209,1e-05,7.48921]
[1777166702453,39.63,77553.04,0.02,0.02213,1e-05,7.50201]
[1777166708495,39.63,77556.16,0.02,0.02215,1e-05,7.50888]
[1777166713530,39.63,77556.44,0.02,0.02215,1e-05,7.50815]
[1777166718565,39.63,77567.9,0.02,0.02225,1e-05,7.53843]
[1777166724607,39.63,77572.04,0.02,0.02229,1e-05,7.54784]
[1777166729642,39.62,77568.3,0.02,0.02224,1e-05,7.5356]
[1777166734677,39.62,77562.9,0.02,0.02218,1e-05,7.51778]
[1777166739712,39.62,77556.36,0.02,0.02212,1e-05,7.49812]
[1777166744747,39.62,77552.0,0.02,0.02207,1e-05,7.48465]
[1777166749783,39.62,77546.27,0.02,0.02201,1e-05,7.46752]
[1777166756832,39.61,77542.25,0.02,0.02197,1e-05,7.45488]
[1777166762396,39.61,77538.2,0.02,0.02193,1e-05,7.4425]
[1777166767907,39.61,77540.04,0.02,0.02194,1e-05,7.44663]
[1777166773950,39.61,77540.89,0.02,0.02195,1e-05,7.44782]
[1777166778985,39.61,77540.15,0.02,0.02194,1e-05,7.44481]
[1777166786034,39.61,77543.38,0.02,0.02196,1e-05,7.45237]
[1777166792609,39.61,77540.41,0.02,0.02193,1e-05,7.44171]
[1777166798117,39.6,77538.52,0.02,0.02191,1e-05,7.43558]
[1777166804163,39.6,77537.18,0.02,0.02189,1e-05,7.43069]
[1777166809195,39.6,77531.88,0.02,0.02184,1e-05,7.4153]
[1777166816244,39.6,77532.12,0.02,0.02183,1e-05,7.41449]
[1777166821282,39.6,77530.1,0.02,0.0218,1e-05,7.40577]
[1777166826317,39.59,77529.05,0.02,0.02178,1e-05,7.39978]
[1777166831352,39.59,77528.0,0.02,0.02176,1e-05,7.39386]
[1777166837394,39.58,77527.86,0.02,0.02175,1e-05,7.39039]
[1777166843436,39.58,77528.03,0.02,0.02175,1e-05,7.3903]
[1777166848475,39.58,77527.03,0.02,0.02174,1e-05,7.38709]
[1777166853510,39.58,77526.99,0.02,0.02174,1e-05,7.38545]
[1777166860559,39.58,77525.49,0.02,0.02172,1e-05,7.38077]
[1777166865594,39.58,77522.66,0.02,0.02169,1e-05,7.37263]
[1777166870629,39.58,77521.3,0.02,0.02168,1e-05,7.36858]
[1777166881706,39.58,77520.35,0.02,0.02167,1e-05,7.36539]
[1777166890770,39.58,77521.08,0.02,0.02167,1e-05,7.36692]
[1777166895805,39.58,77521.08,0.02,0.02167,1e-05,7.36666]
[1777166901847,39.58,77523.38,0.02,0.02169,1e-05,7.37263]
[1777166907903,39.58,77524.94,0.02,0.02171,1e-05,7.37651]
[1777166913479,39.58,77525.09,0.02,0.0217,1e-05,7.37542]
[1777166918969,39.58,77525.26,0.02,0.0217,1e-05,7.37555]
[1777166928036,39.58,77525.36,0.02,0.0217,1e-05,7.37523]
[1777166933620,39.58,77526.12,0.02,0.02171,1e-05,7.37691]
[1777166943707,39.58,77525.2,0.02,0.0217,1e-05,7.37373]
[1777166949187,39.57,77525.05,0.02,0.02169,1e-05,7.373]
[1777166954221,39.57,77525.33,0.02,0.0217,1e-05,7.37344]
[1777166959256,39.57,77521.48,0.02,0.02166,1e-05,7.36258]
[1777166964291,39.57,77514.9,0.02,0.0216,1e-05,7.34442]
[1777166969326,39.57,77508.02,0.02,0.02153,1e-05,7.3256]
[1777166975368,39.57,77507.72,0.02,0.02153,1e-05,7.32381]
[1777166980403,39.57,77508.03,0.02,0.02153,1e-05,7.32475]
[1777166985439,39.57,77509.57,0.02,0.02155,1e-05,7.32903]
[1777166990473,39.57,77507.78,0.02,0.02153,1e-05,7.32421]
[1777166995509,39.57,77508.51,0.02,0.02154,1e-05,7.32629]
[1777167000544,39.57,77508.83,0.02,0.02154,1e-05,7.32724]
[1777167005579,39.57,77507.46,0.02,0.02153,1e-05,7.32359]
[1777167010614,39.57,77505.55,0.02,0.02151,1e-05,7.31849]
[1777167015649,39.57,77504.79,0.02,0.0215,1e-05,7.31655]
[1777167022698,39.57,77504.09,0.02,0.0215,1e-05,7.31487]
[1777167027733,39.58,77504.28,0.02,0.0215,1e-05,7.31555]
[1777167033776,39.58,77504.66,0.02,0.0215,1e-05,7.31569]
[1777167038810,39.58,77505.98,0.02,0.02152,1e-05,7.31944]
[1777167044417,39.58,77506.09,0.02,0.02152,1e-05,7.3199]
[1777167052905,39.58,77506.09,0.02,0.02152,1e-05,7.3201]
[1777167058950,39.58,77506.38,0.02,0.02152,1e-05,7.32104]
[1777167063985,39.58,77515.37,0.02,0.0216,1e-05,7.34571]
[1777167069021,39.58,77515.8,0.02,0.02161,1e-05,7.34681]
[1777167074057,39.58,77509.22,0.02,0.02155,1e-05,7.32878]
[1777167083120,39.58,77509.01,0.02,0.02155,1e-05,7.32829]
[1777167088154,39.58,77507.88,0.02,0.02153,1e-05,7.32527]
[1777167094768,39.58,77507.44,0.02,0.02153,1e-05,7.32311]
[1777167101246,39.58,77507.39,0.02,0.02153,1e-05,7.32308]
[1777167106283,39.58,77507.61,0.02,0.02153,1e-05,7.32378]
[1777167111318,39.58,77507.17,0.02,0.02153,1e-05,7.32267]
[1777167116354,39.58,77504.39,0.02,0.0215,1e-05,7.31519]
[1777167121388,39.58,77502.7,0.02,0.02149,1e-05,7.31076]
[1777167126423,39.58,77503.68,0.02,0.0215,1e-05,7.31362]
[1777167131458,39.58,77503.99,0.02,0.0215,1e-05,7.31463]
[1777167145118,39.58,77504.5,0.02,0.02151,1e-05,7.31647]
[1777167151599,39.58,77505.5,0.02,0.02151,1e-05,7.31832]
[1777167161669,39.58,77505.04,0.02,0.02151,1e-05,7.31733]
[1777167171739,39.58,77505.16,0.02,0.02151,1e-05,7.31792]
[1777167177781,39.58,77505.33,0.02,0.02151,1e-05,7.31855]
[1777167182818,39.58,77504.71,0.02,0.02151,1e-05,7.31698]
[1777167187851,39.58,77505.46,0.02,0.02152,1e-05,7.31916]
[1777167195906,39.58,77505.74,0.02,0.02152,1e-05,7.32012]
[1777167200942,39.58,77505.61,0.02,0.02152,1e-05,7.31988]
[1777167211020,39.58,77505.54,0.02,0.02152,1e-05,7.31884]
[1777167217062,39.58,77505.44,0.02,0.02152,1e-05,7.31871]
[1777167224111,39.58,77505.69,0.02,0.02152,1e-05,7.31956]
[1777167229146,39.58,77505.73,0.02,0.02152,1e-05,7.31979]
[1777167234181,39.58,77505.5,0.02,0.02152,1e-05,7.31928]
[1777167241233,39.58,77505.52,0.02,0.02152,1e-05,7.3195]
[1777167248282,39.58,77504.59,0.02,0.02151,1e-05,7.31715]
[1777167253317,39.58,77504.25,0.02,0.02151,1e-05,7.31637]
[1777167258352,39.58,77503.93,0.02,0.0215,1e-05,7.31563]
[1777167264394,39.58,77504.15,0.02,0.02151,1e-05,7.31641]
[1777167269429,39.58,77504.47,0.02,0.02151,1e-05,7.31742]
[1777167271443,39.58,77514.97,0.02,0.0216,1e-05,7.34507]
[1777167276479,39.58,77516.63,0.02,0.02162,1e-05,7.34953]
[1777167281513,39.58,77517.67,0.02,0.02163,1e-05,7.35223]
[1777167288562,39.58,77517.8,0.02,0.02163,1e-05,7.35237]
[1777167296170,39.58,77519.43,0.02,0.02164,1e-05,7.35656]
[1777167301654,39.58,77518.78,0.02,0.02164,1e-05,7.3546]
[1777167312733,39.58,77519.67,0.02,0.02164,1e-05,7.35663]
[1777167317767,39.58,77525.7,0.02,0.0217,1e-05,7.37287]
[1777167322802,39.58,77525.34,0.02,0.02169,1e-05,7.37156]
[1777167327837,39.58,77525.3,0.02,0.02169,1e-05,7.37115]
[1777167332871,39.58,77524.93,0.02,0.02168,1e-05,7.36874]
[1777167338915,39.58,77525.06,0.02,0.02168,1e-05,7.36876]
[1777167343950,39.58,77526.19,0.02,0.02169,1e-05,7.37158]
[1777167348984,39.58,77527.43,0.02,0.0217,1e-05,7.37468]
[1777167357040,39.58,77527.75,0.02,0.02171,1e-05,7.37502]
[1777167362075,39.58,77527.1,0.02,0.0217,1e-05,7.3729]
[1777167372145,39.58,77527.49,0.02,0.0217,1e-05,7.37335]
[1777167379194,39.58,77528.52,0.02,0.02171,1e-05,7.37572]
[1777167387250,39.58,77528.73,0.02,0.02171,1e-05,7.37577]
[1777167392285,39.57,77528.69,0.02,0.0217,1e-05,7.37424]
[1777167398327,39.57,77530.07,0.02,0.02171,1e-05,7.37762]
[1777167403362,39.57,77531.52,0.02,0.02173,1e-05,7.38124]
[1777167408398,39.57,77531.17,0.02,0.02172,1e-05,7.37991]
[1777167414440,39.57,77531.32,0.02,0.02172,1e-05,7.37988]
[1777167423503,39.57,77531.52,0.02,0.02172,1e-05,7.37977]
[1777167429545,39.57,77531.45,0.02,0.02172,1e-05,7.37915]
[1777167434580,39.57,77529.83,0.02,0.0217,1e-05,7.37434]
[1777167440622,39.57,77529.52,0.02,0.0217,1e-05,7.37311]
[1777167447229,39.57,77530.05,0.02,0.0217,1e-05,7.37414]
[1777167457299,39.57,77530.37,0.02,0.0217,1e-05,7.37332]
[1777167462776,39.57,77530.21,0.02,0.0217,1e-05,7.37257]
[1777167469829,39.57,77530.61,0.02,0.0217,1e-05,7.37324]
[1777167474860,39.57,77531.68,0.02,0.02171,1e-05,7.3758]
[1777167479895,39.57,77533.04,0.02,0.02172,1e-05,7.37919]
[1777167484930,39.57,77537.89,0.02,0.02176,1e-05,7.39215]
[1777167496011,39.57,77541.29,0.02,0.02179,1e-05,7.40043]
[1777167507083,39.56,77543.62,0.02,0.02181,1e-05,7.40564]
[1777167512121,39.56,77544.45,0.02,0.02181,1e-05,7.40627]
[1777167518162,39.56,77547.14,0.02,0.02183,1e-05,7.41295]
[1777167523197,39.56,77547.34,0.02,0.02183,1e-05,7.41288]
[1777167531253,39.56,77547.99,0.02,0.02184,1e-05,7.41368]
[1777167536288,39.56,77549.07,0.02,0.02184,1e-05,7.41602]
[1777167541323,39.56,77549.01,0.02,0.02184,1e-05,7.41522]
[1777167546358,39.56,77549.03,0.02,0.02184,1e-05,7.41463]
[1777167551393,39.56,77549.47,0.02,0.02184,1e-05,7.41522]
[1777167557435,39.56,77549.27,0.02,0.02184,1e-05,7.41391]
[1777167562471,39.56,77549.68,0.02,0.02184,1e-05,7.41442]
[1777167567506,39.55,77549.87,0.02,0.02184,1e-05,7.41431]
[1777167572542,39.55,77549.72,0.02,0.02183,1e-05,7.41218]
[1777167577576,39.55,77549.85,0.02,0.02183,1e-05,7.41194]
[1777167582612,39.55,77549.7,0.02,0.02183,1e-05,7.41092]
[1777167588217,39.55,77553.4,0.02,0.02186,1e-05,7.4204]
[1777167593690,39.55,77556.84,0.02,0.02189,1e-05,7.42921]
[1777167598725,39.55,77556.44,0.02,0.02188,1e-05,7.42738]
[1777167608358,39.55,77555.62,0.02,0.02187,1e-05,7.42369]
[1777167616851,39.55,77555.13,0.02,0.02186,1e-05,7.42124]
[1777167621891,39.55,77554.8,0.02,0.02185,1e-05,7.41967]
[1777167628500,39.54,77554.22,0.02,0.02185,1e-05,7.41716]
[1777167633974,39.54,77554.45,0.02,0.02184,1e-05,7.41606]
[1777167639008,39.54,77555.09,0.02,0.02185,1e-05,7.4172]
[1777167644044,39.54,77555.43,0.02,0.02185,1e-05,7.41738]
[1777167650086,39.54,77552.27,0.02,0.02182,1e-05,7.40797]
[1777167656130,39.54,77552.84,0.02,0.02182,1e-05,7.40887]
[1777167667207,39.54,77553.54,0.02,0.02182,1e-05,7.40955]
[1777167672242,39.54,77553.89,0.02,0.02182,1e-05,7.40996]
[1777167677277,39.54,77553.63,0.02,0.02182,1e-05,7.40868]
[1777167685333,39.54,77554.91,0.02,0.02183,1e-05,7.41129]
[1777167690368,39.54,77555.39,0.02,0.02183,1e-05,7.41204]
[1777167698424,39.53,77555.49,0.02,0.02182,1e-05,7.4103]
[1777167703458,39.53,77555.02,0.02,0.02182,1e-05,7.40845]
[1777167708494,39.53,77554.76,0.02,0.02181,1e-05,7.40719]
[1777167714543,39.53,77554.94,0.02,0.02181,1e-05,7.40705]
[1777167719577,39.53,77552.94,0.02,0.02179,1e-05,7.40102]
[1777167722598,39.53,77544.05,0.02,0.02171,1e-05,7.3763]
[1777167727634,39.53,77542.92,0.02,0.0217,1e-05,7.37292]
[1777167736696,39.53,77545.3,0.02,0.02172,1e-05,7.37896]
[1777167741731,39.53,77545.01,0.02,0.02171,1e-05,7.37786]
[1777167746766,39.53,77545.25,0.02,0.02171,1e-05,7.37823]
[1777167754822,39.53,77544.82,0.02,0.02171,1e-05,7.37549]
[1777167761871,39.53,77544.13,0.02,0.0217,1e-05,7.37321]
[1777167769524,39.53,77541.19,0.02,0.02167,1e-05,7.36479]
[1777167774965,39.53,77541.5,0.02,0.02167,1e-05,7.36546]
[1777167779999,39.53,77546.96,0.02,0.02172,1e-05,7.38024]
[1777167786042,39.53,77548.04,0.02,0.02173,1e-05,7.38284]
[1777167793090,39.53,77548.66,0.02,0.02173,1e-05,7.38408]
[1777167798126,39.53,77549.34,0.02,0.02174,1e-05,7.38562]
[1777167806187,39.52,77549.66,0.02,0.02174,1e-05,7.38587]
[1777167815246,39.52,77551.87,0.02,0.02176,1e-05,7.3902]
[1777167824308,39.52,77553.03,0.02,0.02176,1e-05,7.39269]
[1777167830349,39.52,77552.66,0.02,0.02176,1e-05,7.39119]
[1777167835385,39.52,77553.07,0.02,0.02176,1e-05,7.39192]
[1777167840420,39.52,77553.06,0.02,0.02176,1e-05,7.3915]
[1777167850149,39.52,77553.07,0.02,0.02176,1e-05,7.39083]
[1777167859562,39.52,77553.17,0.02,0.02176,1e-05,7.39034]
[1777167869635,39.52,77553.33,0.02,0.02175,1e-05,7.39003]
[1777167876684,39.52,77553.34,0.02,0.02175,1e-05,7.38845]
[1777167881721,39.52,77553.89,0.02,0.02175,1e-05,7.3896]
[1777167883733,39.52,77541.81,0.02,0.02164,1e-05,7.35628]
[1777167888768,39.52,77534.51,0.02,0.02157,1e-05,7.33623]
[1777167893803,39.52,77529.11,0.02,0.02152,1e-05,7.3205]
[1777167895817,39.51,77557.25,0.02,0.02178,1e-05,7.39673]
[1777167900851,39.52,77560.23,0.02,0.02181,1e-05,7.40645]
[1777167901859,39.52,77551.15,0.02,0.02173,1e-05,7.38173]
[1777167906894,39.52,77547.11,0.02,0.0217,1e-05,7.37221]
[1777167911932,39.52,77547.46,0.02,0.0217,1e-05,7.37481]
[1777167916967,39.52,77543.07,0.02,0.02167,1e-05,7.36441]
[1777167922001,39.53,77543.3,0.02,0.02168,1e-05,7.36673]
[1777167927039,39.53,77542.07,0.02,0.02167,1e-05,7.36504]
[1777167932074,39.53,77541.43,0.02,0.02167,1e-05,7.36387]
[1777167937109,39.53,77539.4,0.02,0.02166,1e-05,7.35999]
[1777167942144,39.53,77537.88,0.02,0.02165,1e-05,7.35754]
[1777167950858,39.54,77536.62,0.02,0.02165,1e-05,7.35722]
[1777167960928,39.54,77535.86,0.02,0.02165,1e-05,7.35859]
[1777167967330,39.54,77535.08,0.02,0.02165,1e-05,7.35852]
[1777167972365,39.55,77532.11,0.02,0.02163,1e-05,7.35245]
[1777167977400,39.55,77530.44,0.02,0.02162,1e-05,7.34964]
[1777167982435,39.55,77526.97,0.02,0.0216,1e-05,7.34195]
[1777167987470,39.55,77522.95,0.02,0.02157,1e-05,7.33281]
[1777167992505,39.56,77520.42,0.02,0.02155,1e-05,7.32674]
[1777167998547,39.56,77519.81,0.02,0.02155,1e-05,7.32742]
[1777168010630,39.57,77519.33,0.02,0.02156,1e-05,7.33076]
[1777168015667,39.57,77512.79,0.02,0.02151,1e-05,7.31483]
[1777168020703,39.57,77510.49,0.02,0.02149,1e-05,7.31061]
[1777168025738,39.57,77505.91,0.02,0.02146,1e-05,7.30022]
[1777168030773,39.58,77502.8,0.02,0.02144,1e-05,7.29391]
[1777168035808,39.58,77502.58,0.02,0.02144,1e-05,7.2955]
[1777168040843,39.58,77498.0,0.02,0.02141,1e-05,7.28524]
[1777168045878,39.58,77498.4,0.02,0.02142,1e-05,7.28858]
[1777168051924,39.59,77498.94,0.02,0.02143,1e-05,7.29162]
[1777168056956,39.59,77499.44,0.02,0.02145,1e-05,7.29517]
[1777168061990,39.59,77500.82,0.02,0.02147,1e-05,7.30108]
[1777168072060,39.6,77502.48,0.02,0.02149,1e-05,7.30978]
[1777168078104,39.6,77502.98,0.02,0.02151,1e-05,7.31358]
[1777168087167,39.61,77502.86,0.02,0.02152,1e-05,7.31684]
[1777168095223,39.61,77502.44,0.02,0.02153,1e-05,7.31882]
[1777168100259,39.61,77502.16,0.02,0.02153,1e-05,7.32]
[1777168107307,39.62,77502.38,0.02,0.02154,1e-05,7.32328]
[1777168113349,39.62,77502.48,0.02,0.02155,1e-05,7.32474]
[1777168118384,39.62,77502.41,0.02,0.02155,1e-05,7.32643]
[1777168123419,39.62,77508.71,0.02,0.02162,1e-05,7.34546]
[1777168129462,39.63,77510.29,0.02,0.02164,1e-05,7.35182]
[1777168137518,39.63,77510.66,0.02,0.02165,1e-05,7.35548]
[1777168142553,39.63,77511.36,0.02,0.02166,1e-05,7.35901]
[1777168147588,39.63,77511.12,0.02,0.02167,1e-05,7.36026]
[1777168152625,39.64,77504.8,0.02,0.02162,1e-05,7.34431]
[1777168161686,39.64,77504.23,0.02,0.02162,1e-05,7.34616]
[1777168168737,39.64,77504.47,0.02,0.02163,1e-05,7.34915]
[1777168174781,39.65,77503.39,0.02,0.02163,1e-05,7.34712]
[1777168179815,39.65,77503.25,0.02,0.02163,1e-05,7.3484]
[1777168189884,39.65,77503.28,0.02,0.02164,1e-05,7.35177]
[1777168202976,39.66,77503.55,0.02,0.02166,1e-05,7.35668]
[1777168211032,39.66,77503.85,0.02,0.02167,1e-05,7.36]
[1777168216069,39.66,77504.19,0.02,0.02168,1e-05,7.36247]
[1777168222109,39.67,77504.94,0.02,0.02169,1e-05,7.36633]
[1777168225131,39.67,77514.13,0.02,0.02178,1e-05,7.39239]
[1777168230165,39.67,77516.4,0.02,0.02181,1e-05,7.39988]
[1777168236207,39.67,77516.63,0.02,0.02181,1e-05,7.40087]
[1777168241242,39.67,77517.13,0.02,0.02182,1e-05,7.40343]
[1777168247284,39.67,77516.68,0.02,0.02182,1e-05,7.4036]
[1777168252969,39.67,77517.33,0.02,0.02183,1e-05,7.40676]
[1777168258361,39.68,77520.39,0.02,0.02186,1e-05,7.4163]
[1777168263396,39.68,77522.82,0.02,0.02189,1e-05,7.42405]
[1777168268431,39.68,77524.96,0.02,0.02191,1e-05,7.43092]
[1777168273466,39.68,77526.15,0.02,0.02193,1e-05,7.43511]
[1777168278505,39.68,77527.08,0.02,0.02194,1e-05,7.43857]
[1777168283536,39.68,77526.37,0.02,0.02193,1e-05,7.43749]
[1777168288571,39.68,77526.13,0.02,0.02194,1e-05,7.43771]
[1777168293606,39.68,77525.91,0.02,0.02193,1e-05,7.43688]
[1777168299648,39.69,77529.66,0.02,0.02197,1e-05,7.44822]
[1777168304684,39.69,77530.16,0.02,0.02198,1e-05,7.45054]
[1777168309719,39.69,77530.63,0.02,0.02199,1e-05,7.45259]
[1777168315760,39.69,77531.36,0.02,0.022,1e-05,7.45549]
[1777168320795,39.69,77536.0,0.02,0.02204,1e-05,7.46898]
[1777168325830,39.69,77536.02,0.02,0.02204,1e-05,7.46965]
[1777168330865,39.69,77535.69,0.02,0.02204,1e-05,7.46935]
[1777168336907,39.69,77536.6,0.02,0.02205,1e-05,7.47257]
[1777168341942,39.69,77542.04,0.02,0.02211,1e-05,7.48819]
[1777168346978,39.69,77548.34,0.02,0.02217,1e-05,7.50605]
[1777168352012,39.69,77549.21,0.02,0.02217,1e-05,7.50766]
[1777168362083,39.69,77550.02,0.02,0.02218,1e-05,7.51048]
[1777168374170,39.7,77551.26,0.02,0.0222,1e-05,7.51452]
[1777168379205,39.7,77552.34,0.02,0.02221,1e-05,7.51775]
[1777168384240,39.7,77547.41,0.02,0.02216,1e-05,7.50427]
[1777168389276,39.7,77543.1,0.02,0.02212,1e-05,7.49264]
[1777168394310,39.7,77535.98,0.02,0.02206,1e-05,7.47341]
[1777168399345,39.7,77534.85,0.02,0.02205,1e-05,7.47086]
[1777168405387,39.7,77534.07,0.02,0.02204,1e-05,7.46941]
[1777168414095,39.7,77528.91,0.02,0.022,1e-05,7.45521]
[1777168422506,39.7,77527.04,0.02,0.02198,1e-05,7.45118]
[1777168427541,39.7,77527.43,0.02,0.02199,1e-05,7.45298]
[1777168432576,39.7,77526.65,0.02,0.02199,1e-05,7.45155]
[1777168437611,39.7,77529.36,0.02,0.02201,1e-05,7.45976]
[1777168444305,39.71,77529.39,0.02,0.02202,1e-05,7.46077]
[1777168448688,39.71,77519.45,0.02,0.02193,1e-05,7.43392]
[1777168454375,39.71,77519.95,0.02,0.02193,1e-05,7.43633]
[1777168464447,39.71,77521.66,0.02,0.02196,1e-05,7.44272]
[1777168474520,39.71,77522.59,0.02,0.02197,1e-05,7.44577]
[1777168479909,39.71,77523.28,0.02,0.02198,1e-05,7.44859]
[1777168484943,39.71,77523.01,0.02,0.02198,1e-05,7.4486]
[1777168493000,39.72,77523.03,0.02,0.02198,1e-05,7.44984]
[1777168499042,39.72,77522.46,0.02,0.02198,1e-05,7.44914]
[1777168503070,39.72,77512.19,0.02,0.02189,1e-05,7.42148]
[1777168507098,39.72,77502.19,0.02,0.0218,1e-05,7.39484]
[1777168512133,39.72,77502.52,0.02,0.0218,1e-05,7.39693]
[1777168517168,39.72,77503.43,0.02,0.02182,1e-05,7.40058]
[1777168524870,39.72,77505.1,0.02,0.02184,1e-05,7.40672]
[1777168530260,39.72,77505.7,0.02,0.02185,1e-05,7.40964]
[1777168535295,39.73,77503.54,0.02,0.02183,1e-05,7.4037]
[1777168541337,39.73,77504.41,0.02,0.02184,1e-05,7.40739]
[1777168547380,39.73,77499.19,0.02,0.0218,1e-05,7.3944]
[1777168552414,39.73,77498.59,0.02,0.0218,1e-05,7.39392]
[1777168559463,39.73,77497.35,0.02,0.02179,1e-05,7.39215]
[1777168561479,39.73,77487.62,0.02,0.0217,1e-05,7.36599]
[1777168566514,39.74,77482.92,0.02,0.02166,1e-05,7.35457]
[1777168571552,39.74,77482.1,0.02,0.02166,1e-05,7.35381]
[1777168576587,39.74,77478.47,0.02,0.02163,1e-05,7.34542]
[1777168581622,39.74,77472.88,0.02,0.02159,1e-05,7.33177]
[1777168586657,39.74,77469.43,0.02,0.02156,1e-05,7.32403]
[1777168591693,39.75,77467.9,0.02,0.02155,1e-05,7.3205]
[1777168597734,39.75,77463.04,0.02,0.02151,1e-05,7.30944]
[1777168605451,39.75,77463.12,0.02,0.02152,1e-05,7.31256]
[1777168610830,39.75,77467.56,0.02,0.02157,1e-05,7.32639]
[1777168616870,39.76,77467.2,0.02,0.02157,1e-05,7.32742]
[1777168621905,39.76,77467.44,0.02,0.02158,1e-05,7.32974]
[1777168627948,39.76,77467.76,0.02,0.02159,1e-05,7.33258]
[1777168635662,39.76,77466.2,0.02,0.02159,1e-05,7.33095]
[1777168642045,39.77,77466.09,0.02,0.02159,1e-05,7.3326]
[1777168647082,39.77,77466.05,0.02,0.0216,1e-05,7.33441]
[1777168656145,39.77,77466.07,0.02,0.02161,1e-05,7.33624]
[1777168661180,39.78,77465.97,0.02,0.02161,1e-05,7.33754]
[1777168669236,39.78,77464.33,0.02,0.0216,1e-05,7.3356]
[1777168675278,39.78,77463.49,0.02,0.0216,1e-05,7.33519]
[1777168682326,39.78,77462.45,0.02,0.0216,1e-05,7.33457]
[1777168689376,39.79,77462.87,0.02,0.02161,1e-05,7.3379]
[1777168694411,39.79,77462.78,0.02,0.02162,1e-05,7.33919]
[1777168699447,39.79,77458.72,0.02,0.02159,1e-05,7.32967]
[1777168704482,39.79,77452.48,0.02,0.02153,1e-05,7.31433]
[1777168709517,39.8,77449.98,0.02,0.02152,1e-05,7.30929]
[1777168714650,39.8,77447.74,0.02,0.0215,1e-05,7.30392]
[1777168719685,39.8,77445.06,0.02,0.02148,1e-05,7.29845]
[1777168724721,39.8,77444.14,0.02,0.02148,1e-05,7.29782]
[1777168729755,39.8,77446.65,0.02,0.02151,1e-05,7.30647]
[1777168734790,39.81,77449.48,0.02,0.02154,1e-05,7.3159]
[1777168739826,39.81,77450.25,0.02,0.02155,1e-05,7.31967]
[1777168744860,39.81,77451.1,0.02,0.02157,1e-05,7.32363]
[1777168749895,39.81,77451.74,0.02,0.02158,1e-05,7.32699]
[1777168754930,39.82,77452.64,0.02,0.02159,1e-05,7.33103]
[1777168762986,39.82,77453.01,0.02,0.02161,1e-05,7.33452]
[1777168768021,39.82,77454.29,0.02,0.02162,1e-05,7.33952]
[1777168773056,39.82,77454.4,0.02,0.02163,1e-05,7.34019]
[1777168779098,39.82,77453.87,0.02,0.02163,1e-05,7.34051]
[1777168786712,39.83,77453.97,0.02,0.02164,1e-05,7.34313]
[1777168793196,39.83,77453.99,0.02,0.02164,1e-05,7.34519]
[1777168798231,39.83,77453.9,0.02,0.02165,1e-05,7.34637]
[1777168803266,39.83,77448.67,0.02,0.0216,1e-05,7.33356]
[1777168808301,39.84,77449.4,0.02,0.02162,1e-05,7.33706]
[1777168813336,39.84,77449.51,0.02,0.02162,1e-05,7.33883]
[1777168822399,39.84,77450.06,0.02,0.02164,1e-05,7.34294]
[1777168827434,39.84,77452.69,0.02,0.02167,1e-05,7.35152]
[1777168834483,39.84,77456.76,0.02,0.02171,1e-05,7.36332]
[1777168840525,39.85,77461.37,0.02,0.02175,1e-05,7.37735]
[1777168845560,39.85,77465.41,0.02,0.02179,1e-05,7.38951]
[1777168850595,39.85,77471.47,0.02,0.02185,1e-05,7.40711]
[1777168857644,39.85,77471.73,0.02,0.02186,1e-05,7.40907]
[1777168867289,39.85,77475.43,0.02,0.0219,1e-05,7.4207]
[1777168872749,39.85,77475.33,0.02,0.0219,1e-05,7.42136]
[1777168877785,39.86,77475.63,0.02,0.02191,1e-05,7.42295]
[1777168887424,39.86,77477.57,0.02,0.02193,1e-05,7.42966]
[1777168892894,39.86,77473.06,0.02,0.02189,1e-05,7.4169]
[1777168897928,39.86,77472.05,0.02,0.02188,1e-05,7.41493]
[1777168902963,39.86,77468.32,0.02,0.02185,1e-05,7.40556]
[1777168907998,39.86,77467.97,0.02,0.02185,1e-05,7.40549]
[1777168915047,39.86,77468.84,0.02,0.02186,1e-05,7.4091]
[1777168920082,39.86,77468.81,0.02,0.02187,1e-05,7.40987]
[1777168927703,39.87,77469.02,0.02,0.02187,1e-05,7.4118]
[1777168933174,39.87,77470.74,0.02,0.02189,1e-05,7.41734]
[1777168941229,39.87,77474.04,0.02,0.02193,1e-05,7.42756]
[1777168946264,39.87,77472.9,0.02,0.02192,1e-05,7.42514]
[1777168951299,39.87,77471.95,0.02,0.02191,1e-05,7.42216]
[1777168956334,39.87,77468.47,0.02,0.02188,1e-05,7.41336]
[1777168963383,39.87,77467.37,0.02,0.02187,1e-05,7.41148]
[1777168970432,39.87,77467.42,0.02,0.02188,1e-05,7.41293]
[1777168978071,39.88,77465.96,0.02,0.02187,1e-05,7.41008]
[1777168983523,39.88,77465.25,0.02,0.02186,1e-05,7.40913]
[1777168987550,39.88,77475.87,0.02,0.02197,1e-05,7.43887]
[1777168992585,39.88,77478.69,0.02,0.02199,1e-05,7.44719]
[1777168997621,39.88,77480.23,0.02,0.02201,1e-05,7.45191]
[1777169002657,39.88,77484.35,0.02,0.02205,1e-05,7.46369]
[1777169008698,39.88,77484.89,0.02,0.02206,1e-05,7.46563]
[1777169013733,39.88,77485.84,0.02,0.02206,1e-05,7.46752]
[1777169018768,39.88,77486.97,0.02,0.02207,1e-05,7.47098]
[1777169023803,39.88,77487.34,0.02,0.02208,1e-05,7.47232]
[1777169028839,39.88,77488.49,0.02,0.02209,1e-05,7.4758]
[1777169033874,39.88,77488.69,0.02,0.02209,1e-05,7.47663]
[1777169039916,39.88,77488.78,0.02,0.0221,1e-05,7.47722]
[1777169046965,39.88,77487.82,0.02,0.02209,1e-05,7.47496]
[1777169054015,39.88,77487.95,0.02,0.02209,1e-05,7.47572]
[1777169059049,39.88,77493.94,0.02,0.02215,1e-05,7.4925]
[1777169064085,39.88,77494.26,0.02,0.02215,1e-05,7.49355]
[1777169072142,39.88,77494.13,0.02,0.02215,1e-05,7.4923]
[1777169078771,39.88,77494.52,0.02,0.02215,1e-05,7.49357]
[1777169084223,39.88,77494.4,0.02,0.02215,1e-05,7.49337]
[1777169094293,39.89,77494.37,0.02,0.02215,1e-05,7.49355]
[1777169099330,39.89,77493.36,0.02,0.02214,1e-05,7.49091]
[1777169104365,39.89,77493.34,0.02,0.02214,1e-05,7.491]
[1777169110407,39.89,77493.03,0.02,0.02214,1e-05,7.49034]
[1777169119060,39.89,77493.41,0.02,0.02215,1e-05,7.49167]
[1777169129131,39.89,77493.89,0.02,0.02215,1e-05,7.49329]
[1777169135581,39.89,77493.95,0.02,0.02215,1e-05,7.49255]
[1777169141624,39.89,77494.09,0.02,0.02215,1e-05,7.4931]
[1777169146659,39.89,77491.83,0.02,0.02213,1e-05,7.48704]
[1777169151694,39.89,77491.68,0.02,0.02213,1e-05,7.48681]
[1777169159750,39.89,77492.8,0.02,0.02214,1e-05,7.49018]
[1777169164785,39.89,77504.96,0.02,0.02226,1e-05,7.52388]
[1777169169823,39.89,77509.33,0.02,0.0223,1e-05,7.53582]
[1777169175865,39.89,77509.8,0.02,0.0223,1e-05,7.53686]
[1777169180900,39.89,77509.89,0.02,0.0223,1e-05,7.53689]
[1777169185935,39.89,77509.71,0.02,0.0223,1e-05,7.53617]
[1777169193991,39.89,77511.42,0.02,0.02231,1e-05,7.53941]
[1777169199026,39.89,77510.53,0.02,0.0223,1e-05,7.5367]
[1777169205068,39.89,77510.16,0.02,0.02229,1e-05,7.53542]
[1777169214131,39.89,77509.58,0.02,0.02229,1e-05,7.53345]
[1777169219166,39.88,77509.73,0.02,0.02229,1e-05,7.53368]
[1777169229837,39.88,77510.07,0.02,0.02229,1e-05,7.53419]
[1777169240319,39.88,77510.15,0.02,0.02229,1e-05,7.53402]
[1777169245354,39.88,77506.23,0.02,0.02225,1e-05,7.52303]
[1777169252403,39.88,77506.3,0.02,0.02225,1e-05,7.52197]
[1777169260047,39.88,77506.26,0.02,0.02225,1e-05,7.5217]
[1777169265494,39.88,77506.42,0.02,0.02225,1e-05,7.52205]
[1777169270530,39.88,77506.16,0.02,0.02225,1e-05,7.52123]
[1777169275566,39.88,77506.6,0.02,0.02225,1e-05,7.52236]
[1777169282615,39.88,77507.81,0.02,0.02226,1e-05,7.52557]
[1777169287650,39.88,77503.66,0.02,0.02222,1e-05,7.51397]
[1777169293693,39.88,77500.75,0.02,0.0222,1e-05,7.50594]
[1777169298727,39.88,77500.44,0.02,0.02219,1e-05,7.50512]
[1777169305776,39.88,77501.12,0.02,0.0222,1e-05,7.50706]
[1777169311818,39.88,77500.24,0.02,0.02219,1e-05,7.50356]
[1777169317860,39.88,77500.53,0.02,0.02219,1e-05,7.50443]
[1777169323902,39.88,77499.78,0.02,0.02218,1e-05,7.50242]
[1777169329944,39.88,77499.46,0.02,0.02218,1e-05,7.50162]
[1777169338000,39.88,77498.73,0.02,0.02217,1e-05,7.49973]
[1777169343035,39.88,77503.63,0.02,0.02222,1e-05,7.51331]
[1777169349077,39.88,77503.66,0.02,0.02222,1e-05,7.51336]
[1777169360748,39.88,77500.61,0.02,0.02219,1e-05,7.50499]
[1777169368210,39.88,77500.86,0.02,0.0222,1e-05,7.50575]
[1777169373245,39.88,77503.73,0.02,0.02222,1e-05,7.51262]
[1777169378280,39.88,77508.92,0.02,0.02227,1e-05,7.52696]
[1777169383315,39.88,77509.8,0.02,0.02228,1e-05,7.52927]
[1777169390364,39.88,77509.77,0.02,0.02227,1e-05,7.52897]
[1777169396406,39.88,77513.89,0.02,0.02231,1e-05,7.54015]
[1777169402449,39.88,77515.28,0.02,0.02232,1e-05,7.54369]
[1777169407485,39.88,77515.22,0.02,0.02232,1e-05,7.54325]
[1777169412520,39.88,77512.7,0.02,0.0223,1e-05,7.53602]
[1777169417554,39.88,77512.01,0.02,0.02229,1e-05,7.5339]
[1777169422589,39.88,77511.61,0.02,0.02229,1e-05,7.5326]
[1777169431238,39.88,77512.08,0.02,0.02229,1e-05,7.53246]
[1777169436687,39.88,77511.45,0.02,0.02228,1e-05,7.53053]
[1777169444744,39.88,77511.37,0.02,0.02228,1e-05,7.53005]
[1777169451378,39.88,77509.84,0.02,0.02226,1e-05,7.5256]
[1777169456828,39.88,77509.11,0.02,0.02226,1e-05,7.52346]
[1777169461863,39.88,77508.99,0.02,0.02225,1e-05,7.52303]
[1777169466898,39.88,77503.81,0.02,0.02221,1e-05,7.50863]
[1777169471933,39.88,77503.23,0.02,0.0222,1e-05,7.50705]
[1777169476968,39.88,77503.56,0.02,0.0222,1e-05,7.50798]
[1777169485029,39.88,77504.04,0.02,0.02221,1e-05,7.50936]
[1777169492073,39.88,77504.03,0.02,0.02221,1e-05,7.50825]
[1777169497108,39.88,77500.44,0.02,0.02217,1e-05,7.49839]
[1777169503150,39.88,77500.57,0.02,0.02217,1e-05,7.49887]
[1777169509192,39.88,77500.52,0.02,0.02217,1e-05,7.49886]
[1777169519262,39.88,77500.89,0.02,0.02218,1e-05,7.50007]
[1777169525304,39.88,77501.72,0.02,0.02219,1e-05,7.50246]
[1777169531943,39.88,77501.79,0.02,0.02219,1e-05,7.50273]
[1777169537388,39.88,77501.69,0.02,0.02219,1e-05,7.50254]
[1777169542423,39.88,77501.32,0.02,0.02218,1e-05,7.50158]
[1777169547458,39.88,77505.79,0.02,0.02222,1e-05,7.51397]
[1777169553501,39.88,77505.61,0.02,0.02222,1e-05,7.51234]
[1777169558536,39.88,77506.31,0.02,0.02223,1e-05,7.51425]
[1777169563571,39.88,77510.63,0.02,0.02227,1e-05,7.52614]
[1777169568613,39.88,77511.01,0.02,0.02227,1e-05,7.52706]
[1777169570624,39.88,77524.04,0.02,0.02239,1e-05,7.56315]
[1777169575660,39.88,77529.18,0.02,0.02244,1e-05,7.57699]
[1777169579688,39.88,77539.22,0.02,0.02253,1e-05,7.6045]
[1777169584724,39.88,77542.42,0.02,0.02256,1e-05,7.61265]
[1777169589757,39.88,77548.78,0.02,0.02262,1e-05,7.62954]
[1777169594794,39.88,77557.68,0.02,0.0227,1e-05,7.65345]
[1777169599830,39.87,77562.34,0.02,0.02274,1e-05,7.66534]
[1777169604865,39.87,77561.97,0.02,0.02273,1e-05,7.66304]
[1777169609900,39.87,77562.04,0.02,0.02273,1e-05,7.662]
[1777169614936,39.87,77564.39,0.02,0.02274,1e-05,7.66622]
[1777169620977,39.87,77564.2,0.02,0.02273,1e-05,7.66417]
[1777169626015,39.87,77563.32,0.02,0.02272,1e-05,7.66046]
[1777169631050,39.86,77563.08,0.02,0.02271,1e-05,7.65835]
[1777169640113,39.86,77562.21,0.02,0.0227,1e-05,7.65379]
[1777169646156,39.86,77562.64,0.02,0.0227,1e-05,7.65362]
[1777169652198,39.86,77564.05,0.02,0.02271,1e-05,7.6562]
[1777169657234,39.86,77564.09,0.02,0.0227,1e-05,7.65515]
[1777169662268,39.86,77563.45,0.02,0.02269,1e-05,7.65222]
[1777169667302,39.85,77563.44,0.02,0.02269,1e-05,7.65106]
[1777169672923,39.85,77563.57,0.02,0.02268,1e-05,7.64919]
[1777169678381,39.85,77563.42,0.02,0.02268,1e-05,7.64744]
[1777169683416,39.85,77561.29,0.02,0.02265,1e-05,7.64041]
[1777169693063,39.85,77561.13,0.02,0.02264,1e-05,7.63813]
[1777169698521,39.85,77562.41,0.02,0.02265,1e-05,7.64052]
[1777169703556,39.84,77568.39,0.02,0.02271,1e-05,7.65625]
[1777169705570,39.84,77577.44,0.02,0.02279,1e-05,7.68123]
[1777169710605,39.84,77579.22,0.02,0.0228,1e-05,7.68486]
[1777169715640,39.84,77577.85,0.02,0.02278,1e-05,7.67964]
[1777169722690,39.84,77577.57,0.02,0.02277,1e-05,7.677]
[1777169727724,39.84,77583.02,0.02,0.02282,1e-05,7.69099]
[1777169733343,39.83,77582.65,0.02,0.02281,1e-05,7.68714]
[1777169740819,39.83,77581.06,0.02,0.02279,1e-05,7.68072]
[1777169745853,39.83,77578.93,0.02,0.02276,1e-05,7.67341]
[1777169750888,39.83,77579.27,0.02,0.02276,1e-05,7.6731]
[1777169755923,39.83,77578.47,0.02,0.02275,1e-05,7.6696]
[1777169760958,39.83,77580.07,0.02,0.02276,1e-05,7.67286]
[1777169765996,39.82,77580.99,0.02,0.02276,1e-05,7.67419]
[1777169771032,39.82,77583.04,0.02,0.02278,1e-05,7.67869]
[1777169776067,39.82,77584.13,0.02,0.02279,1e-05,7.68046]
[1777169781105,39.82,77586.12,0.02,0.0228,1e-05,7.68475]
[1777169786138,39.82,77586.83,0.02,0.0228,1e-05,7.68541]
[1777169793767,39.81,77586.2,0.02,0.02279,1e-05,7.68042]
[1777169803837,39.81,77587.63,0.02,0.02279,1e-05,7.68183]
[1777169809299,39.81,77584.69,0.02,0.02276,1e-05,7.672]
[1777169814334,39.81,77583.27,0.02,0.02274,1e-05,7.66681]
[1777169819369,39.8,77582.4,0.02,0.02272,1e-05,7.66054]
[1777169824404,39.8,77577.61,0.02,0.02265,1e-05,7.64163]
[1777169829440,39.79,77575.64,0.02,0.02262,1e-05,7.63126]
[1777169840515,39.78,77574.07,0.02,0.02257,1e-05,7.61691]
[1777169847565,39.77,77573.88,0.02,0.02254,1e-05,7.6092]
[1777169854613,39.76,77574.77,0.02,0.02252,1e-05,7.60351]
[1777169859649,39.76,77574.48,0.02,0.02251,1e-05,7.59973]
[1777169869719,39.75,77575.23,0.02,0.0225,1e-05,7.59696]
[1777169875761,39.75,77575.59,0.02,0.02249,1e-05,7.59508]
[1777169882810,39.74,77576.12,0.02,0.02248,1e-05,7.59323]
[1777169888852,39.74,77576.31,0.02,0.02247,1e-05,7.59092]
[1777169893887,39.74,77577.34,0.02,0.02248,1e-05,7.59146]
[1777169898921,39.73,77577.38,0.02,0.02247,1e-05,7.58923]
[1777169904540,39.73,77577.24,0.02,0.02246,1e-05,7.58606]
[1777169910014,39.73,77576.82,0.02,0.02245,1e-05,7.58259]
[1777169915037,39.72,77575.61,0.02,0.02242,1e-05,7.57441]
[1777169921079,39.68,77574.16,0.02,0.0223,1e-05,7.54039]
[1777169926114,39.64,77568.75,0.02,0.02214,1e-05,7.49359]
[1777169931149,39.63,77568.95,0.02,0.02209,1e-05,7.48056]
[1777169937191,39.61,77567.32,0.02,0.02203,1e-05,7.46168]
[1777169943233,39.6,77567.27,0.02,0.02201,1e-05,7.45829]
[1777169948268,39.6,77566.4,0.02,0.022,1e-05,7.45483]
[1777169953303,39.6,77565.63,0.02,0.02199,1e-05,7.45167]
[1777169958338,39.6,77564.83,0.02,0.02198,1e-05,7.44846]
[1777169963373,39.6,77564.0,0.02,0.02197,1e-05,7.4452]
[1777169968408,39.6,77554.92,0.02,0.02188,1e-05,7.41776]
[1777169973443,39.59,77551.76,0.02,0.02181,1e-05,7.39909]
[1777169980492,39.57,77544.63,0.02,0.02171,1e-05,7.37002]
[1777169985527,39.57,77545.35,0.02,0.02171,1e-05,7.36922]
[1777169995178,39.56,77548.58,0.02,0.02172,1e-05,7.37302]
[1777170002647,39.56,77547.96,0.02,0.0217,1e-05,7.36687]
[1777170007682,39.55,77551.25,0.02,0.02172,1e-05,7.37311]
[1777170012718,39.55,77553.48,0.02,0.02173,1e-05,7.37643]
[1777170017753,39.55,77553.86,0.02,0.02173,1e-05,7.37467]
[1777170022793,39.54,77564.18,0.02,0.0218,1e-05,7.39522]
[1777170028830,39.52,77567.75,0.02,0.02178,1e-05,7.39041]
[1777170033865,39.52,77567.48,0.02,0.02177,1e-05,7.38749]
[1777170038900,39.52,77567.98,0.02,0.02177,1e-05,7.3885]
[1777170043935,39.52,77567.98,0.02,0.02177,1e-05,7.38814]
[1777170048970,39.52,77568.03,0.02,0.02177,1e-05,7.38792]
[1777170054005,39.51,77572.44,0.02,0.02181,1e-05,7.39888]
[1777170059039,39.51,77578.08,0.02,0.02186,1e-05,7.41391]
[1777170064075,39.51,77580.42,0.02,0.02186,1e-05,7.41482]
[1777170067097,39.5,77571.39,0.02,0.02177,1e-05,7.3877]
[1777170074146,39.5,77569.77,0.02,0.02175,1e-05,7.38276]
[1777170085819,39.5,77568.01,0.02,0.02173,1e-05,7.37721]
[1777170092274,39.5,77568.77,0.02,0.02173,1e-05,7.37788]
[1777170097307,39.5,77566.07,0.02,0.02171,1e-05,7.3702]
[1777170102342,39.5,77565.57,0.02,0.0217,1e-05,7.36863]
[1777170108390,39.5,77565.75,0.02,0.0217,1e-05,7.3674]
[1777170113418,39.5,77566.33,0.02,0.0217,1e-05,7.36633]
[1777170123486,39.49,77566.61,0.02,0.02169,1e-05,7.3653]
[1777170133559,39.49,77566.81,0.02,0.02168,1e-05,7.36061]
[1777170138594,39.48,77566.36,0.02,0.02166,1e-05,7.35627]
[1777170146242,39.48,77565.78,0.02,0.02164,1e-05,7.35112]
[1777170156312,39.48,77565.72,0.02,0.02164,1e-05,7.34986]
[1777170166382,39.48,77565.29,0.02,0.02164,1e-05,7.34869]
[1777170171842,39.48,77565.34,0.02,0.02164,1e-05,7.34884]
[1777170174864,39.48,77553.13,0.02,0.02152,1e-05,7.31545]
[1777170179898,39.48,77552.63,0.02,0.02151,1e-05,7.31189]
[1777170182919,39.47,77542.23,0.02,0.02141,1e-05,7.2822]
[1777170187954,39.47,77534.15,0.02,0.02133,1e-05,7.25841]
[1777170192989,39.47,77533.9,0.02,0.02132,1e-05,7.25603]
[1777170198024,39.47,77533.67,0.02,0.02131,1e-05,7.25371]
[1777170204074,39.46,77533.42,0.02,0.02131,1e-05,7.25102]
[1777170209104,39.46,77533.32,0.02,0.0213,1e-05,7.2491]
[1777170214139,39.46,77533.53,0.02,0.02129,1e-05,7.24696]
[1777170220180,39.46,77533.36,0.02,0.02129,1e-05,7.24557]
[1777170225216,39.46,77533.32,0.02,0.02129,1e-05,7.24635]
[1777170230255,39.46,77533.9,0.02,0.0213,1e-05,7.24879]
[1777170235293,39.46,77522.51,0.02,0.02119,1e-05,7.21775]
[1777170241337,39.46,77516.41,0.02,0.02113,1e-05,7.19968]
[1777170246374,39.46,77518.32,0.02,0.02115,1e-05,7.20362]
[1777170251409,39.46,77517.51,0.02,0.02114,1e-05,7.20019]
[1777170257031,39.45,77516.88,0.02,0.02112,1e-05,7.19703]
[1777170264500,39.45,77517.51,0.02,0.02112,1e-05,7.19707]
[1777170274568,39.45,77518.19,0.02,0.02113,1e-05,7.19746]
[1777170280612,39.45,77517.54,0.02,0.02113,1e-05,7.19725]
[1777170287251,39.46,77517.24,0.02,0.02113,1e-05,7.19823]
[1777170294725,39.46,77519.35,0.02,0.02115,1e-05,7.20572]
[1777170295729,39.46,77538.09,0.02,0.02133,1e-05,7.25681]
[1777170297321,39.46,77569.87,0.02,0.02162,1e-05,7.34403]
[1777170302778,39.46,77563.77,0.02,0.02156,1e-05,7.32745]
[1777170307814,39.46,77561.08,0.02,0.02154,1e-05,7.32038]
[1777170313855,39.46,77561.94,0.02,0.02155,1e-05,7.32303]
[1777170318890,39.46,77561.32,0.02,0.02154,1e-05,7.32158]
[1777170323925,39.46,77560.91,0.02,0.02154,1e-05,7.32072]
[1777170328960,39.46,77560.31,0.02,0.02154,1e-05,7.31936]
[1777170336011,39.46,77561.97,0.02,0.02155,1e-05,7.32319]
[1777170341045,39.46,77561.78,0.02,0.02155,1e-05,7.32292]
[1777170346080,39.46,77561.85,0.02,0.02155,1e-05,7.32336]
[1777170354139,39.46,77562.8,0.02,0.02156,1e-05,7.32633]
[1777170360178,39.46,77563.75,0.02,0.02157,1e-05,7.32918]
[1777170366220,39.46,77564.31,0.02,0.02158,1e-05,7.33094]
[1777170372262,39.46,77564.66,0.02,0.02158,1e-05,7.33212]
[1777170377297,39.46,77564.85,0.02,0.02158,1e-05,7.33281]
[1777170383339,39.46,77565.72,0.02,0.02159,1e-05,7.33539]
[1777170388376,39.46,77565.47,0.02,0.02159,1e-05,7.33485]
[1777170393409,39.46,77566.11,0.02,0.02159,1e-05,7.33566]
[1777170398445,39.46,77566.34,0.02,0.02159,1e-05,7.33644]
[1777170403480,39.46,77566.82,0.02,0.0216,1e-05,7.33788]
[1777170408514,39.47,77568.29,0.02,0.02161,1e-05,7.34204]
[1777170414556,39.47,77568.7,0.02,0.02162,1e-05,7.34326]
[1777170424626,39.47,77568.7,0.02,0.02162,1e-05,7.34342]
[1777170429662,39.47,77569.73,0.02,0.02163,1e-05,7.34632]
[1777170435703,39.47,77570.32,0.02,0.02163,1e-05,7.34801]
[1777170440739,39.47,77570.65,0.02,0.02164,1e-05,7.34895]
[1777170448378,39.47,77570.37,0.02,0.02163,1e-05,7.34825]
[1777170454836,39.47,77570.3,0.02,0.02163,1e-05,7.34701]
[1777170459871,39.47,77570.4,0.02,0.02163,1e-05,7.34733]
[1777170466920,39.47,77570.87,0.02,0.02164,1e-05,7.34867]
[1777170478589,39.47,77570.67,0.02,0.02164,1e-05,7.34822]
[1777170484050,39.47,77569.58,0.02,0.02163,1e-05,7.3453]
[1777170490091,39.47,77568.98,0.02,0.02162,1e-05,7.34373]
[1777170497141,39.47,77568.35,0.02,0.02161,1e-05,7.3421]
[1777170502177,39.47,77568.95,0.02,0.02162,1e-05,7.34383]
[1777170507248,39.47,77566.0,0.02,0.02159,1e-05,7.33583]
[1777170512286,39.47,77565.42,0.02,0.02159,1e-05,7.33329]
[1777170517318,39.47,77565.08,0.02,0.02158,1e-05,7.33152]
[1777170522352,39.46,77564.72,0.02,0.02157,1e-05,7.32822]
[1777170528395,39.46,77564.64,0.02,0.02156,1e-05,7.32526]
[1777170539008,39.45,77563.23,0.02,0.02153,1e-05,7.31696]
[1777170544507,39.45,77563.18,0.02,0.02152,1e-05,7.31421]
[1777170549542,39.45,77563.36,0.02,0.02151,1e-05,7.31255]
[1777170555584,39.44,77561.21,0.02,0.02149,1e-05,7.30413]
[1777170561627,39.44,77560.57,0.02,0.02147,1e-05,7.29991]
[1777170566662,39.44,77562.21,0.02,0.02148,1e-05,7.30237]
[1777170572704,39.44,77565.27,0.02,0.0215,1e-05,7.30828]
[1777170577739,39.44,77564.54,0.02,0.0215,1e-05,7.30693]
[1777170582774,39.44,77560.48,0.02,0.02146,1e-05,7.29652]
[1777170589358,39.44,77560.72,0.02,0.02147,1e-05,7.2982]
[1777170599428,39.44,77562.39,0.02,0.02149,1e-05,7.30418]
[1777170605978,39.44,77563.02,0.02,0.02149,1e-05,7.3067]
[1777170615041,39.44,77562.79,0.02,0.0215,1e-05,7.30721]
[1777170620081,39.44,77562.2,0.02,0.02149,1e-05,7.30623]
[1777170625112,39.45,77561.9,0.02,0.02149,1e-05,7.30606]
[1777170632160,39.45,77562.01,0.02,0.02149,1e-05,7.3063]
[1777170639711,39.45,77562.5,0.02,0.0215,1e-05,7.30854]
[1777170645251,39.45,77562.35,0.02,0.0215,1e-05,7.30888]
[1777170655321,39.45,77562.48,0.02,0.02151,1e-05,7.31046]
[1777170661364,39.45,77561.96,0.02,0.02151,1e-05,7.30977]
[1777170666398,39.45,77561.74,0.02,0.02151,1e-05,7.30977]
[1777170673447,39.45,77562.49,0.02,0.02152,1e-05,7.31267]
[1777170679993,39.45,77562.77,0.02,0.02152,1e-05,7.31413]
[1777170689559,39.46,77562.93,0.02,0.02153,1e-05,7.31569]
[1777170694594,39.46,77562.69,0.02,0.02152,1e-05,7.3145]
[1777170700133,39.46,77563.0,0.02,0.02153,1e-05,7.31591]
[1777170706679,39.46,77563.3,0.02,0.02153,1e-05,7.3175]
[1777170716749,39.46,77563.56,0.02,0.02154,1e-05,7.31927]
[1777170723804,39.46,77563.86,0.02,0.02155,1e-05,7.32081]
[1777170728834,39.46,77564.31,0.02,0.02155,1e-05,7.32254]
[1777170733869,39.46,77565.05,0.02,0.02156,1e-05,7.32506]
[1777170738905,39.46,77568.34,0.02,0.02159,1e-05,7.33453]
[1777170743940,39.46,77569.06,0.02,0.0216,1e-05,7.33689]
[1777170748975,39.46,77581.03,0.02,0.02171,1e-05,7.37014]
[1777170754011,39.46,77587.19,0.02,0.02177,1e-05,7.38608]
[1777170759045,39.46,77585.47,0.02,0.02175,1e-05,7.3813]
[1777170764080,39.46,77580.66,0.02,0.0217,1e-05,7.3681]
[1777170769117,39.46,77578.7,0.02,0.02169,1e-05,7.36283]
[1777170774152,39.46,77577.97,0.02,0.02168,1e-05,7.36099]
[1777170779187,39.46,77577.4,0.02,0.02168,1e-05,7.3596]
[1777170786234,39.46,77576.86,0.02,0.02167,1e-05,7.35839]
[1777170791273,39.46,77576.03,0.02,0.02167,1e-05,7.35635]
[1777170796305,39.46,77573.79,0.02,0.02165,1e-05,7.35042]
[1777170801340,39.47,77571.22,0.02,0.02162,1e-05,7.34363]
[1777170806375,39.47,77570.47,0.02,0.02162,1e-05,7.3419]
[1777170811410,39.47,77571.07,0.02,0.02162,1e-05,7.34277]
[1777170816445,39.47,77569.96,0.02,0.02161,1e-05,7.34007]
[1777170821480,39.47,77570.03,0.02,0.02161,1e-05,7.34059]
[1777170826515,39.47,77570.46,0.02,0.02162,1e-05,7.3421]
[1777170834571,39.47,77570.26,0.02,0.02162,1e-05,7.34208]
[1777170839606,39.47,77570.14,0.02,0.02162,1e-05,7.34207]
[1777170844641,39.47,77560.2,0.02,0.02153,1e-05,7.31521]
[1777170851236,39.47,77561.18,0.02,0.02154,1e-05,7.31853]
[1777170856725,39.47,77561.88,0.02,0.02155,1e-05,7.32107]
[1777170864781,39.47,77566.93,0.02,0.0216,1e-05,7.33562]
[1777170869817,39.47,77567.04,0.02,0.0216,1e-05,7.3363]
[1777170878879,39.47,77568.46,0.02,0.02161,1e-05,7.33974]
[1777170883914,39.47,77567.37,0.02,0.0216,1e-05,7.33712]
[1777170887942,39.47,77566.48,0.02,0.0216,1e-05,7.33497]
[1777170888949,39.47,77566.54,0.02,0.0216,1e-05,7.33522]
[1777170893987,39.47,77566.96,0.02,0.0216,1e-05,7.33673]
[1777170899021,39.47,77564.66,0.02,0.02158,1e-05,7.33079]
[1777170907085,39.48,77564.1,0.02,0.02158,1e-05,7.32991]
[1777170912112,39.48,77564.43,0.02,0.02158,1e-05,7.33122]
[1777170917147,39.48,77564.16,0.02,0.02158,1e-05,7.33088]
[1777170922183,39.48,77564.2,0.02,0.02158,1e-05,7.33138]
[1777170931799,39.48,77562.08,0.02,0.02156,1e-05,7.3253]
[1777170941869,39.48,77562.0,0.02,0.02157,1e-05,7.32596]
[1777170948366,39.48,77562.11,0.02,0.02157,1e-05,7.32679]
[1777170954408,39.48,77562.85,0.02,0.02158,1e-05,7.32932]
[1777170959444,39.48,77562.75,0.02,0.02158,1e-05,7.32945]
[1777170966493,39.48,77562.7,0.02,0.02158,1e-05,7.32996]
[1777170972080,39.48,77563.12,0.02,0.02159,1e-05,7.33151]
[1777170977569,39.48,77562.36,0.02,0.02158,1e-05,7.3299]
[1777170982607,39.48,77562.09,0.02,0.02158,1e-05,7.32956]
[1777170985625,39.48,77551.46,0.02,0.02148,1e-05,7.30075]
[1777170992675,39.48,77551.79,0.02,0.02149,1e-05,7.30145]
[1777170997711,39.49,77552.16,0.02,0.02149,1e-05,7.30309]
[1777171002745,39.49,77554.91,0.02,0.02152,1e-05,7.31119]
[1777171008787,39.49,77554.77,0.02,0.02152,1e-05,7.31147]
[1777171013822,39.49,77555.09,0.02,0.02152,1e-05,7.31288]
[1777171019863,39.49,77554.65,0.02,0.02152,1e-05,7.31232]
[1777171024899,39.49,77554.81,0.02,0.02153,1e-05,7.31329]
[1777171031949,39.49,77555.02,0.02,0.02153,1e-05,7.31459]
[1777171036983,39.49,77555.44,0.02,0.02154,1e-05,7.31626]
[1777171042572,39.49,77555.39,0.02,0.02154,1e-05,7.31672]
[1777171052642,39.49,77555.8,0.02,0.02154,1e-05,7.31774]
[1777171059138,39.49,77555.44,0.02,0.02154,1e-05,7.31733]
[1777171064174,39.49,77555.71,0.02,0.02154,1e-05,7.31856]
[1777171069210,39.49,77556.03,0.02,0.02155,1e-05,7.31991]
[1777171074244,39.5,77556.05,0.02,0.02155,1e-05,7.32043]
[1777171079280,39.5,77556.42,0.02,0.02156,1e-05,7.3219]
[1777171084315,39.5,77556.8,0.02,0.02156,1e-05,7.32338]
[1777171089350,39.5,77556.72,0.02,0.02156,1e-05,7.3236]
[1777171095392,39.5,77556.83,0.02,0.02156,1e-05,7.32441]
[1777171101433,39.5,77556.14,0.02,0.02156,1e-05,7.32303]
[1777171107476,39.5,77555.46,0.02,0.02156,1e-05,7.3217]
[1777171113064,39.5,77554.95,0.02,0.02155,1e-05,7.31975]
[1777171118553,39.5,77555.61,0.02,0.02156,1e-05,7.322]
[1777171123588,39.5,77555.17,0.02,0.02155,1e-05,7.32125]
[1777171129635,39.5,77555.46,0.02,0.02156,1e-05,7.32266]
[1777171134668,39.5,77555.68,0.02,0.02156,1e-05,7.32361]
[1777171139700,39.5,77556.13,0.02,0.02157,1e-05,7.32535]
[1777171144735,39.5,77556.36,0.02,0.02157,1e-05,7.32638]
[1777171151784,39.5,77556.41,0.02,0.02157,1e-05,7.32708]
[1777171156819,39.5,77556.62,0.02,0.02158,1e-05,7.32804]
[1777171162862,39.51,77557.0,0.02,0.02158,1e-05,7.32954]
[1777171170918,39.51,77556.98,0.02,0.02158,1e-05,7.33008]
[1777171176961,39.51,77556.69,0.02,0.02158,1e-05,7.32864]
[1777171181995,39.51,77556.21,0.02,0.02158,1e-05,7.3277]
[1777171191059,39.51,77555.69,0.02,0.02157,1e-05,7.32697]
[1777171196094,39.51,77554.86,0.02,0.02157,1e-05,7.32509]
[1777171201133,39.51,77555.1,0.02,0.02157,1e-05,7.32614]
[1777171206167,39.51,77555.19,0.02,0.02157,1e-05,7.32678]
[1777171213837,39.51,77555.93,0.02,0.02158,1e-05,7.32942]
[1777171224293,39.51,77556.11,0.02,0.02159,1e-05,7.33063]
[1777171229327,39.51,77556.67,0.02,0.02159,1e-05,7.33251]
[1777171237384,39.51,77557.15,0.02,0.0216,1e-05,7.33327]
[1777171243426,39.51,77557.07,0.02,0.0216,1e-05,7.33346]
[1777171248461,39.51,77551.92,0.02,0.02155,1e-05,7.3197]
[1777171254120,39.51,77544.62,0.02,0.02149,1e-05,7.30039]
[1777171259539,39.51,77542.92,0.02,0.02147,1e-05,7.29635]
[1777171266587,39.52,77541.12,0.02,0.02146,1e-05,7.29234]
[1777171271622,39.52,77539.68,0.02,0.02145,1e-05,7.28909]
[1777171277664,39.52,77539.02,0.02,0.02145,1e-05,7.28811]
[1777171284331,39.52,77538.69,0.02,0.02145,1e-05,7.28818]
[1777171289748,39.52,77538.01,0.02,0.02144,1e-05,7.28703]
[1777171294783,39.52,77536.2,0.02,0.02143,1e-05,7.28172]
[1777171299818,39.52,77527.84,0.02,0.02135,1e-05,7.25996]
[1777171304853,39.52,77526.48,0.02,0.02134,1e-05,7.25719]
[1777171310895,39.52,77526.08,0.02,0.02134,1e-05,7.25723]
[1777171316937,39.53,77525.83,0.02,0.02134,1e-05,7.25767]
[1777171321975,39.53,77525.59,0.02,0.02135,1e-05,7.25795]
[1777171327009,39.53,77524.41,0.02,0.02134,1e-05,7.25567]
[1777171332042,39.53,77521.43,0.02,0.02131,1e-05,7.24854]
[1777171338085,39.53,77518.7,0.02,0.02129,1e-05,7.24239]
[1777171344127,39.53,77519.75,0.02,0.02131,1e-05,7.24647]
[1777171349162,39.53,77520.69,0.02,0.02132,1e-05,7.25003]
[1777171354197,39.54,77522.52,0.02,0.02134,1e-05,7.25488]
[1777171361246,39.54,77522.39,0.02,0.02134,1e-05,7.25584]
[1777171366282,39.54,77522.57,0.02,0.02135,1e-05,7.25725]
[1777171372323,39.54,77522.68,0.02,0.02135,1e-05,7.25864]
[1777171377358,39.54,77523.89,0.02,0.02136,1e-05,7.26283]
[1777171382393,39.54,77529.68,0.02,0.02142,1e-05,7.27939]
[1777171387428,39.54,77531.05,0.02,0.02144,1e-05,7.28385]
[1777171394477,39.54,77530.87,0.02,0.02144,1e-05,7.28433]
[1777171399512,39.54,77524.5,0.02,0.02138,1e-05,7.26772]
[1777171404547,39.55,77523.66,0.02,0.02138,1e-05,7.26626]
[1777171409586,39.55,77522.95,0.02,0.02137,1e-05,7.26516]
[1777171415255,39.55,77522.48,0.02,0.02137,1e-05,7.26381]
[1777171422677,39.55,77522.16,0.02,0.02137,1e-05,7.26412]
[1777171430734,39.55,77521.95,0.02,0.02137,1e-05,7.2649]
[1777171435769,39.55,77521.61,0.02,0.02137,1e-05,7.2648]
[1777171441811,39.55,77521.67,0.02,0.02138,1e-05,7.26596]
[1777171446846,39.55,77521.59,0.02,0.02138,1e-05,7.26656]
[1777171451881,39.56,77521.19,0.02,0.02138,1e-05,7.26629]
[1777171458931,39.56,77520.75,0.02,0.02138,1e-05,7.26642]
[1777171465606,39.56,77521.49,0.02,0.02139,1e-05,7.2694]
[1777171472023,39.56,77521.68,0.02,0.02139,1e-05,7.26994]
[1777171482094,39.56,77522.37,0.02,0.0214,1e-05,7.27336]
[1777171487128,39.56,77522.02,0.02,0.0214,1e-05,7.27317]
[1777171496191,39.57,77522.54,0.02,0.02141,1e-05,7.27592]
[1777171501227,39.57,77520.04,0.02,0.02139,1e-05,7.26987]
[1777171506262,39.57,77520.17,0.02,0.0214,1e-05,7.27101]
[1777171511297,39.57,77515.78,0.02,0.02136,1e-05,7.25991]
[1777171516331,39.57,77516.08,0.02,0.02136,1e-05,7.26158]
[1777171521368,39.57,77514.51,0.02,0.02135,1e-05,7.25815]
[1777171526403,39.57,77514.47,0.02,0.02136,1e-05,7.2589]
[1777171531437,39.57,77512.43,0.02,0.02134,1e-05,7.25315]
[1777171536473,39.57,77511.99,0.02,0.02134,1e-05,7.25286]
[1777171541508,39.57,77511.63,0.02,0.02134,1e-05,7.25279]
[1777171547550,39.58,77512.0,0.02,0.02134,1e-05,7.25487]
[1777171552585,39.58,77514.05,0.02,0.02136,1e-05,7.26131]
[1777171557620,39.58,77514.03,0.02,0.02136,1e-05,7.26095]
[1777171563665,39.57,77514.47,0.02,0.02136,1e-05,7.26038]
[1777171568700,39.57,77513.82,0.02,0.02135,1e-05,7.25675]
[1777171574741,39.57,77513.73,0.02,0.02134,1e-05,7.25429]
[1777171579776,39.57,77513.87,0.02,0.02133,1e-05,7.25285]
[1777171584812,39.56,77505.83,0.02,0.02126,1e-05,7.22932]
[1777171589847,39.56,77505.62,0.02,0.02125,1e-05,7.22716]
[1777171594883,39.56,77505.32,0.02,0.02124,1e-05,7.22368]
[1777171599917,39.56,77505.29,0.02,0.02123,1e-05,7.22204]
[1777171606587,39.56,77505.2,0.02,0.02122,1e-05,7.21965]
[1777171612028,39.55,77505.21,0.02,0.02122,1e-05,7.21816]
[1777171616657,39.55,77495.79,0.02,0.02113,1e-05,7.19122]
[1777171622098,39.55,77483.58,0.02,0.02101,1e-05,7.15713]
[1777171627132,39.55,77477.65,0.02,0.02096,1e-05,7.14011]
[1777171633176,39.55,77476.22,0.02,0.02094,1e-05,7.13527]
[1777171638215,39.55,77475.77,0.02,0.02093,1e-05,7.13326]
[1777171643247,39.55,77474.92,0.02,0.02092,1e-05,7.13021]
[1777171648283,39.54,77476.38,0.02,0.02093,1e-05,7.13336]
[1777171654324,39.54,77483.91,0.02,0.02099,1e-05,7.15144]
[1777171659359,39.54,77485.55,0.02,0.02101,1e-05,7.1549]
[1777171664394,39.54,77486.62,0.02,0.02101,1e-05,7.1568]
[1777171669429,39.54,77489.6,0.02,0.02103,1e-05,7.16383]
[1777171674464,39.54,77498.12,0.02,0.02111,1e-05,7.18563]
[1777171679499,39.54,77498.31,0.02,0.02111,1e-05,7.18493]
[1777171684534,39.54,77498.32,0.02,0.0211,1e-05,7.18376]
[1777171691583,39.53,77498.87,0.02,0.0211,1e-05,7.18358]
[1777171697624,39.53,77499.88,0.02,0.0211,1e-05,7.18487]
[1777171707695,39.53,77500.1,0.02,0.0211,1e-05,7.18309]
[1777171717362,39.53,77499.97,0.02,0.02109,1e-05,7.17933]
[1777171723807,39.52,77500.32,0.02,0.02108,1e-05,7.17891]
[1777171730857,39.52,77508.78,0.02,0.02116,1e-05,7.20001]
[1777171735892,39.52,77509.23,0.02,0.02115,1e-05,7.19992]
[1777171740927,39.52,77510.38,0.02,0.02116,1e-05,7.20171]
[1777171745963,39.52,77510.9,0.02,0.02116,1e-05,7.2018]
[1777171752008,39.51,77510.98,0.02,0.02116,1e-05,7.20044]
[1777171757039,39.51,77511.73,0.02,0.02116,1e-05,7.20117]
[1777171762074,39.51,77512.21,0.02,0.02116,1e-05,7.20116]
[1777171767712,39.51,77512.13,0.02,0.02115,1e-05,7.19939]
[1777171773149,39.51,77512.34,0.02,0.02115,1e-05,7.19759]
[1777171778186,39.51,77510.27,0.02,0.02112,1e-05,7.19073]
[1777171783221,39.5,77506.16,0.02,0.02108,1e-05,7.17847]
[1777171790282,39.5,77509.78,0.02,0.02111,1e-05,7.18666]
[1777171797922,39.5,77510.39,0.02,0.02111,1e-05,7.18644]
[1777171805376,39.5,77511.46,0.02,0.02111,1e-05,7.18746]
[1777171810410,39.5,77511.75,0.02,0.02111,1e-05,7.18707]
[1777171818065,39.49,77512.25,0.02,0.02111,1e-05,7.18678]
[1777171825515,39.49,77517.99,0.02,0.02115,1e-05,7.20031]
[1777171838606,39.49,77516.99,0.02,0.02113,1e-05,7.19327]
[1777171847669,39.48,77516.74,0.02,0.02112,1e-05,7.19044]
[1777171852704,39.48,77516.03,0.02,0.02111,1e-05,7.18734]
[1777171858345,39.48,77515.63,0.02,0.0211,1e-05,7.18511]
[1777171863782,39.48,77515.23,0.02,0.02109,1e-05,7.18267]
[1777171868817,39.48,77515.13,0.02,0.02109,1e-05,7.1813]
[1777171875865,39.48,77515.53,0.02,0.02109,1e-05,7.18084]
[1777171882964,39.47,77516.36,0.02,0.02109,1e-05,7.18157]
[1777171885979,39.47,77525.84,0.02,0.02117,1e-05,7.20653]
[1777171892020,39.47,77526.3,0.02,0.02117,1e-05,7.20514]
[1777171898065,39.47,77527.13,0.02,0.02117,1e-05,7.20585]
[1777171903100,39.47,77527.51,0.02,0.02117,1e-05,7.20559]
[1777171908136,39.47,77527.45,0.02,0.02117,1e-05,7.20415]
[1777171915184,39.46,77526.82,0.02,0.02115,1e-05,7.20071]
[1777171920219,39.46,77526.99,0.02,0.02115,1e-05,7.19994]
[1777171925254,39.46,77532.47,0.02,0.0212,1e-05,7.21353]
[1777171930289,39.46,77534.36,0.02,0.02121,1e-05,7.21732]
[1777171935324,39.46,77537.56,0.02,0.02123,1e-05,7.22463]
[1777171942373,39.45,77536.98,0.02,0.02122,1e-05,7.22107]
[1777171947407,39.45,77536.65,0.02,0.02121,1e-05,7.21879]
[1777171952443,39.45,77536.88,0.02,0.02121,1e-05,7.21669]
[1777171957478,39.45,77538.14,0.02,0.02121,1e-05,7.21874]
[1777171962513,39.45,77537.61,0.02,0.0212,1e-05,7.21594]
[1777171969123,39.44,77536.81,0.02,0.02119,1e-05,7.21218]
[1777171975605,39.44,77536.66,0.02,0.02118,1e-05,7.20996]
[1777171980639,39.44,77536.22,0.02,0.02118,1e-05,7.2075]
[1777171986681,39.44,77536.32,0.02,0.02117,1e-05,7.20626]
[1777171997756,39.44,77536.0,0.02,0.02116,1e-05,7.20268]
[1777172006822,39.43,77535.94,0.02,0.02115,1e-05,7.20034]
[1777172011857,39.43,77536.01,0.02,0.02114,1e-05,7.19826]
[1777172016894,39.43,77529.91,0.02,0.02108,1e-05,7.18063]
[1777172021927,39.43,77529.04,0.02,0.02107,1e-05,7.17726]
[1777172026963,39.43,77528.37,0.02,0.02106,1e-05,7.17446]
[1777172031998,39.43,77528.0,0.02,0.02106,1e-05,7.17249]
[1777172037033,39.42,77528.67,0.02,0.02106,1e-05,7.17335]
[1777172044082,39.42,77528.65,0.02,0.02105,1e-05,7.17195]
[1777172049117,39.42,77527.37,0.02,0.02104,1e-05,7.16756]
[1777172059189,39.42,77526.86,0.02,0.02103,1e-05,7.16439]
[1777172069262,39.42,77526.5,0.02,0.02102,1e-05,7.16168]
[1777172075308,39.42,77526.55,0.02,0.02101,1e-05,7.15973]
[1777172080343,39.41,77519.7,0.02,0.02095,1e-05,7.14044]
[1777172085379,39.41,77518.8,0.02,0.02094,1e-05,7.13735]
[1777172091419,39.41,77519.57,0.02,0.02094,1e-05,7.13865]
[1777172096455,39.41,77522.7,0.02,0.02097,1e-05,7.14642]
[1777172101492,39.41,77529.4,0.02,0.02103,1e-05,7.16369]
[1777172104513,39.41,77518.57,0.02,0.02093,1e-05,7.13399]
[1777172110107,39.41,77512.81,0.02,0.02087,1e-05,7.11784]
[1777172115590,39.41,77512.08,0.02,0.02086,1e-05,7.11539]
[1777172120628,39.41,77511.32,0.02,0.02086,1e-05,7.11282]
[1777172125661,39.41,77511.77,0.02,0.02086,1e-05,7.11359]
[1777172131703,39.41,77511.85,0.02,0.02085,1e-05,7.11221]
[1777172138752,39.41,77511.61,0.02,0.02085,1e-05,7.11072]
[1777172144794,39.4,77511.62,0.02,0.02085,1e-05,7.11003]
[1777172150389,39.4,77511.57,0.02,0.02084,1e-05,7.10931]
[1777172155871,39.4,77511.23,0.02,0.02084,1e-05,7.10771]
[1777172161913,39.4,77513.36,0.02,0.02086,1e-05,7.11271]
[1777172168964,39.4,77512.02,0.02,0.02084,1e-05,7.10829]
[1777172179032,39.4,77514.63,0.02,0.02086,1e-05,7.11409]
[1777172184067,39.4,77514.53,0.02,0.02086,1e-05,7.11321]
[1777172189102,39.4,77514.22,0.02,0.02085,1e-05,7.11178]
[1777172198165,39.4,77513.22,0.02,0.02084,1e-05,7.10699]
[1777172205215,39.4,77513.89,0.02,0.02084,1e-05,7.10801]
[1777172210809,39.4,77516.25,0.02,0.02086,1e-05,7.11366]
[1777172216291,39.39,77516.53,0.02,0.02086,1e-05,7.11381]
[1777172221327,39.39,77514.43,0.02,0.02084,1e-05,7.10756]
[1777172226361,39.39,77513.92,0.02,0.02083,1e-05,7.10564]
[1777172231396,39.39,77513.4,0.02,0.02083,1e-05,7.10371]
[1777172238445,39.39,77512.26,0.02,0.02081,1e-05,7.09995]
[1777172244487,39.39,77512.51,0.02,0.02081,1e-05,7.10004]
[1777172251093,39.39,77512.31,0.02,0.02081,1e-05,7.09776]
[1777172256572,39.39,77512.15,0.02,0.0208,1e-05,7.09686]
[1777172261607,39.39,77512.91,0.02,0.02081,1e-05,7.09845]
[1777172266643,39.39,77513.69,0.02,0.02081,1e-05,7.10007]
[1777172271677,39.39,77513.51,0.02,0.02081,1e-05,7.09911]
[1777172278726,39.39,77514.14,0.02,0.02081,1e-05,7.10012]
[1777172286787,39.39,77513.71,0.02,0.02081,1e-05,7.09811]
[1777172291817,39.38,77513.58,0.02,0.0208,1e-05,7.09731]
[1777172296852,39.38,77512.9,0.02,0.0208,1e-05,7.09503]
[1777172301887,39.38,77513.03,0.02,0.0208,1e-05,7.09495]
[1777172306922,39.38,77513.83,0.02,0.0208,1e-05,7.09666]
[1777172314978,39.38,77513.38,0.02,0.02079,1e-05,7.09368]
[1777172321586,39.38,77513.15,0.02,0.02079,1e-05,7.09256]
[1777172330083,39.38,77512.48,0.02,0.02078,1e-05,7.09003]
[1777172337132,39.38,77512.27,0.02,0.02078,1e-05,7.08893]
[1777172345188,39.38,77512.72,0.02,0.02078,1e-05,7.08952]
[1777172350223,39.38,77513.66,0.02,0.02078,1e-05,7.09165]
[1777172355259,39.38,77514.33,0.02,0.02079,1e-05,7.09305]
[1777172360294,39.38,77513.85,0.02,0.02078,1e-05,7.09135]
[1777172366336,39.38,77513.8,0.02,0.02078,1e-05,7.09074]
[1777172371937,39.38,77513.46,0.02,0.02077,1e-05,7.0883]
[1777172380442,39.38,77513.37,0.02,0.02077,1e-05,7.08746]
[1777172388499,39.37,77512.99,0.02,0.02077,1e-05,7.08587]
[1777172393538,39.37,77514.73,0.02,0.02078,1e-05,7.09013]
[1777172397562,39.37,77524.09,0.02,0.02086,1e-05,7.11494]
[1777172402598,39.37,77529.58,0.02,0.02091,1e-05,7.12908]
[1777172407632,39.37,77529.22,0.02,0.0209,1e-05,7.12736]
[1777172412667,39.37,77521.56,0.02,0.02083,1e-05,7.10617]
[1777172422737,39.37,77521.62,0.02,0.02083,1e-05,7.10532]
[1777172428779,39.37,77520.67,0.02,0.02082,1e-05,7.10218]
[1777172433818,39.37,77519.99,0.02,0.02081,1e-05,7.09886]
[1777172438854,39.37,77519.19,0.02,0.0208,1e-05,7.09627]
[1777172443890,39.37,77519.38,0.02,0.0208,1e-05,7.09635]
[1777172450939,39.37,77520.07,0.02,0.0208,1e-05,7.0976]
[1777172455975,39.37,77518.36,0.02,0.02079,1e-05,7.09258]
[1777172461008,39.37,77512.28,0.02,0.02073,1e-05,7.07591]
[1777172466045,39.37,77509.13,0.02,0.0207,1e-05,7.06729]
[1777172471080,39.37,77511.01,0.02,0.02072,1e-05,7.07212]
[1777172476115,39.36,77510.41,0.02,0.02071,1e-05,7.07029]
[1777172482719,39.36,77508.58,0.02,0.0207,1e-05,7.06516]
[1777172488199,39.36,77508.31,0.02,0.02069,1e-05,7.06424]
[1777172493234,39.36,77507.88,0.02,0.02069,1e-05,7.06188]
[1777172498269,39.36,77507.68,0.02,0.02068,1e-05,7.06121]
[1777172505318,39.36,77507.74,0.02,0.02068,1e-05,7.06119]
[1777172513374,39.36,77507.5,0.02,0.02068,1e-05,7.06035]
[1777172519420,39.36,77507.36,0.02,0.02068,1e-05,7.05983]
[1777172524451,39.36,77507.38,0.02,0.02068,1e-05,7.05976]
[1777172529486,39.36,77507.39,0.02,0.02068,1e-05,7.05966]
[1777172537542,39.36,77506.86,0.02,0.02067,1e-05,7.05807]
[1777172542577,39.36,77506.68,0.02,0.02067,1e-05,7.05749]
[1777172548620,39.36,77506.67,0.02,0.02067,1e-05,7.05735]
[1777172553656,39.36,77506.86,0.02,0.02067,1e-05,7.05669]
[1777172558691,39.36,77506.65,0.02,0.02067,1e-05,7.05604]
[1777172564734,39.36,77504.8,0.02,0.02065,1e-05,7.05102]
[1777172570776,39.36,77504.02,0.02,0.02064,1e-05,7.04889]
[1777172575812,39.36,77503.04,0.02,0.02063,1e-05,7.04626]
[1777172580846,39.36,77503.3,0.02,0.02064,1e-05,7.04694]
[1777172593499,39.36,77503.24,0.02,0.02064,1e-05,7.04676]
[1777172603569,39.36,77504.3,0.02,0.02064,1e-05,7.04955]
[1777172609046,39.36,77504.6,0.02,0.02065,1e-05,7.05033]
[1777172614081,39.36,77504.29,0.02,0.02064,1e-05,7.0484]
[1777172620123,39.36,77504.11,0.02,0.02064,1e-05,7.04789]
[1777172625158,39.36,77503.84,0.02,0.02064,1e-05,7.04715]
[1777172630204,39.36,77503.8,0.02,0.02064,1e-05,7.04703]
[1777172635239,39.36,77506.95,0.02,0.02066,1e-05,7.05539]
[1777172640274,39.36,77506.82,0.02,0.02066,1e-05,7.05496]
[1777172645310,39.36,77507.04,0.02,0.02067,1e-05,7.05547]
[1777172653920,39.36,77505.93,0.02,0.02065,1e-05,7.0524]
[1777172659407,39.36,77506.78,0.02,0.02066,1e-05,7.05461]
[1777172669477,39.36,77506.58,0.02,0.02066,1e-05,7.05394]
[1777172675519,39.36,77506.3,0.02,0.02065,1e-05,7.05206]
[1777172680554,39.36,77506.32,0.02,0.02065,1e-05,7.05206]
[1777172685589,39.36,77506.63,0.02,0.02066,1e-05,7.05284]
[1777172690624,39.36,77506.81,0.02,0.02066,1e-05,7.05326]
[1777172696666,39.36,77507.05,0.02,0.02066,1e-05,7.05383]
[1777172702708,39.36,77507.12,0.02,0.02066,1e-05,7.05394]
[1777172707743,39.36,77506.97,0.02,0.02066,1e-05,7.05347]
[1777172713786,39.36,77506.84,0.02,0.02066,1e-05,7.05305]
[1777172718820,39.36,77507.75,0.02,0.02067,1e-05,7.05542]
[1777172723855,39.36,77507.28,0.02,0.02066,1e-05,7.05409]
[1777172728891,39.36,77506.84,0.02,0.02066,1e-05,7.05384]
[1777172734933,39.36,77506.51,0.02,0.02065,1e-05,7.05185]
[1777172739968,39.36,77506.64,0.02,0.02066,1e-05,7.05214]
[1777172745004,39.36,77506.77,0.02,0.02066,1e-05,7.05243]
[1777172750038,39.36,77505.41,0.02,0.02064,1e-05,7.04875]
[1777172757087,39.36,77504.97,0.02,0.02064,1e-05,7.04754]
[1777172764707,39.36,77503.87,0.02,0.02063,1e-05,7.0446]
[1777172772193,39.36,77503.56,0.02,0.02063,1e-05,7.04379]
[1777172777227,39.36,77502.96,0.02,0.02062,1e-05,7.0422]
[1777172784849,39.36,77502.98,0.02,0.02062,1e-05,7.0423]
[1777172791325,39.36,77502.88,0.02,0.02062,1e-05,7.04101]
[1777172796360,39.36,77501.02,0.02,0.0206,1e-05,7.03609]
[1777172804991,39.36,77501.33,0.02,0.02061,1e-05,7.03705]
[1777172810458,39.36,77501.86,0.02,0.02061,1e-05,7.03854]
[1777172815503,39.36,77502.57,0.02,0.02062,1e-05,7.04049]
[1777172822553,39.36,77502.93,0.02,0.02062,1e-05,7.04151]
[1777172827587,39.36,77503.1,0.02,0.02062,1e-05,7.042]
[1777172835202,39.36,77503.23,0.02,0.02062,1e-05,7.04238]
[1777172840678,39.36,77500.16,0.02,0.0206,1e-05,7.03425]
[1777172848750,39.36,77500.62,0.02,0.0206,1e-05,7.03562]
[1777172855342,39.36,77500.68,0.02,0.0206,1e-05,7.03481]
[1777172860846,39.36,77500.75,0.02,0.0206,1e-05,7.0351]
[1777172866888,39.36,77500.95,0.02,0.0206,1e-05,7.03573]
[1777172871923,39.36,77498.97,0.02,0.02058,1e-05,7.03053]
[1777172877967,39.36,77499.22,0.02,0.02059,1e-05,7.03134]
[1777172886022,39.36,77499.36,0.02,0.02059,1e-05,7.0319]
[1777172895624,39.37,77499.36,0.02,0.0206,1e-05,7.03374]
[1777172905693,39.37,77499.21,0.02,0.02061,1e-05,7.03887]
[1777172911197,39.38,77499.33,0.02,0.02062,1e-05,7.04085]
[1777172916233,39.38,77501.6,0.02,0.02065,1e-05,7.0496]
[1777172924289,39.38,77499.97,0.02,0.02065,1e-05,7.04948]
[1777172932345,39.39,77500.15,0.02,0.02067,1e-05,7.05414]
[1777172939395,39.4,77499.52,0.02,0.02067,1e-05,7.05608]
[1777172945974,39.4,77499.52,0.02,0.02069,1e-05,7.05965]
[1777172953492,39.4,77499.71,0.02,0.0207,1e-05,7.06419]
[1777172958527,39.41,77500.37,0.02,0.02072,1e-05,7.06843]
[1777172963562,39.41,77499.97,0.02,0.02072,1e-05,7.0698]
[1777172968597,39.41,77499.79,0.02,0.02073,1e-05,7.07174]
[1777172974638,39.42,77500.23,0.02,0.02074,1e-05,7.07473]
[1777172984708,39.42,77500.41,0.02,0.02076,1e-05,7.07993]
[1777172996325,39.43,77503.63,0.02,0.0208,1e-05,7.09364]
[1777172997803,39.43,77517.96,0.02,0.02093,1e-05,7.13299]
[1777173002839,39.43,77511.98,0.02,0.02089,1e-05,7.11883]
[1777173010897,39.44,77508.62,0.02,0.02087,1e-05,7.11306]
[1777173016466,39.44,77508.6,0.02,0.02088,1e-05,7.11504]
[1777173021975,39.44,77507.84,0.02,0.02088,1e-05,7.11541]
[1777173027010,39.45,77507.11,0.02,0.02088,1e-05,7.11546]
[1777173032046,39.45,77507.07,0.02,0.02088,1e-05,7.11629]
[1777173037080,39.45,77507.23,0.02,0.02089,1e-05,7.11889]
[1777173042118,39.46,77506.5,0.02,0.02089,1e-05,7.11908]
[1777173047151,39.46,77506.46,0.02,0.0209,1e-05,7.12112]
[1777173052186,39.46,77506.58,0.02,0.02091,1e-05,7.12356]
[1777173058228,39.46,77507.49,0.02,0.02092,1e-05,7.12852]
[1777173064270,39.47,77507.87,0.02,0.02093,1e-05,7.13201]
[1777173075345,39.47,77508.08,0.02,0.02095,1e-05,7.137]
[1777173084410,39.48,77509.04,0.02,0.02097,1e-05,7.1431]
[1777173097030,39.48,77509.06,0.02,0.02099,1e-05,7.14702]
[1777173102537,39.49,77508.92,0.02,0.02099,1e-05,7.14852]
[1777173112605,39.49,77508.84,0.02,0.021,1e-05,7.15201]
[1777173120664,39.5,77508.65,0.02,0.02101,1e-05,7.15478]
[1777173125698,39.5,77507.86,0.02,0.02101,1e-05,7.15446]
[1777173135768,39.5,77508.2,0.02,0.02103,1e-05,7.15895]
[1777173145838,39.51,77508.01,0.02,0.02104,1e-05,7.16194]
[1777173155911,39.51,77507.98,0.02,0.02105,1e-05,7.16422]
[1777173161953,39.51,77508.29,0.02,0.02106,1e-05,7.1671]
[1777173166988,39.52,77508.75,0.02,0.02107,1e-05,7.17001]
[1777173176050,39.52,77507.99,0.02,0.02107,1e-05,7.17093]
[1777173181086,39.52,77505.51,0.02,0.02105,1e-05,7.16593]
[1777173187670,39.52,77505.01,0.02,0.02106,1e-05,7.16659]
[1777173193170,39.53,77511.73,0.02,0.02112,1e-05,7.1867]
[1777173195184,39.53,77521.52,0.02,0.02122,1e-05,7.21379]
[1777173201226,39.53,77524.46,0.02,0.02125,1e-05,7.22326]
[1777173206261,39.53,77523.9,0.02,0.02125,1e-05,7.22295]
[1777173211296,39.53,77523.51,0.02,0.02124,1e-05,7.22201]
[1777173217880,39.53,77523.52,0.02,0.02125,1e-05,7.22372]
[1777173223380,39.54,77523.51,0.02,0.02125,1e-05,7.22488]
[1777173228417,39.54,77523.57,0.02,0.02126,1e-05,7.22622]
[1777173234459,39.54,77522.92,0.02,0.02126,1e-05,7.22585]
[1777173239495,39.54,77523.45,0.02,0.02126,1e-05,7.22574]
[1777173244530,39.54,77522.87,0.02,0.02125,1e-05,7.22263]
[1777173253593,39.53,77522.6,0.02,0.02123,1e-05,7.21916]
[1777173258628,39.53,77523.93,0.02,0.02124,1e-05,7.22126]
[1777173265677,39.53,77523.75,0.02,0.02123,1e-05,7.21869]
[1777173271719,39.53,77523.32,0.02,0.02122,1e-05,7.21468]
[1777173276754,39.52,77523.55,0.02,0.02122,1e-05,7.21386]
[1777173283803,39.52,77524.54,0.02,0.02122,1e-05,7.21453]
[1777173288838,39.52,77531.36,0.02,0.02128,1e-05,7.23157]
[1777173296894,39.52,77531.2,0.02,0.02126,1e-05,7.22832]
[1777173302936,39.51,77533.91,0.02,0.02128,1e-05,7.2338]
[1777173308511,39.51,77534.06,0.02,0.02128,1e-05,7.23263]
[1777173314016,39.51,77533.38,0.02,0.02127,1e-05,7.22892]
[1777173319052,39.51,77533.52,0.02,0.02126,1e-05,7.22777]
[1777173328652,39.5,77533.01,0.02,0.02125,1e-05,7.22367]
[1777173338722,39.5,77532.51,0.02,0.02123,1e-05,7.21885]
[1777173344228,39.5,77533.39,0.02,0.02125,1e-05,7.22275]
[1777173350269,39.5,77533.17,0.02,0.02125,1e-05,7.22364]
[1777173358863,39.51,77533.35,0.02,0.02126,1e-05,7.22608]
[1777173364367,39.51,77540.44,0.02,0.02133,1e-05,7.24677]
[1777173369402,39.51,77547.32,0.02,0.02139,1e-05,7.2665]
[1777173374437,39.51,77547.48,0.02,0.0214,1e-05,7.26782]
[1777173379472,39.51,77547.75,0.02,0.0214,1e-05,7.26942]
[1777173384507,39.51,77548.49,0.02,0.02141,1e-05,7.27227]
[1777173389542,39.51,77548.88,0.02,0.02142,1e-05,7.27416]
[1777173394578,39.52,77548.98,0.02,0.02142,1e-05,7.27415]
[1777173399613,39.52,77546.83,0.02,0.0214,1e-05,7.2691]
[1777173407669,39.52,77549.49,0.02,0.02143,1e-05,7.27765]
[1777173419753,39.52,77550.8,0.02,0.02145,1e-05,7.28249]
[1777173424788,39.52,77551.04,0.02,0.02144,1e-05,7.28116]
[1777173430830,39.51,77553.45,0.02,0.02146,1e-05,7.28533]
[1777173435865,39.51,77554.64,0.02,0.02147,1e-05,7.28905]
[1777173443921,39.52,77554.44,0.02,0.02147,1e-05,7.28921]
[1777173449495,39.52,77554.78,0.02,0.02148,1e-05,7.29067]
[1777173456006,39.52,77554.7,0.02,0.02147,1e-05,7.28996]
[1777173466073,39.52,77554.6,0.02,0.02148,1e-05,7.29056]
[1777173471109,39.52,77554.24,0.02,0.02147,1e-05,7.29001]
[1777173476145,39.52,77554.37,0.02,0.02148,1e-05,7.29077]
[1777173481179,39.52,77554.75,0.02,0.02148,1e-05,7.29223]
[1777173489777,39.52,77554.24,0.02,0.02148,1e-05,7.2915]
[1777173500313,39.52,77554.12,0.02,0.02148,1e-05,7.29209]
[1777173506355,39.52,77554.33,0.02,0.02149,1e-05,7.29315]
[1777173512397,39.52,77553.88,0.02,0.02148,1e-05,7.29132]
[1777173517431,39.52,77553.76,0.02,0.02148,1e-05,7.29141]
[1777173526495,39.52,77554.04,0.02,0.02149,1e-05,7.29291]
[1777173532537,39.52,77553.97,0.02,0.02149,1e-05,7.29319]
[1777173538580,39.53,77553.76,0.02,0.02149,1e-05,7.2931]
[1777173548647,39.53,77553.81,0.02,0.02149,1e-05,7.29402]
[1777173555700,39.53,77553.73,0.02,0.02149,1e-05,7.29435]
[1777173564761,39.53,77554.03,0.02,0.0215,1e-05,7.29585]
[1777173569797,39.53,77552.07,0.02,0.02148,1e-05,7.29087]
[1777173574833,39.53,77549.19,0.02,0.02145,1e-05,7.28238]
[1777173578860,39.53,77538.61,0.02,0.02135,1e-05,7.25351]
[1777173585909,39.53,77536.19,0.02,0.02132,1e-05,7.24448]
[1777173588930,39.53,77526.01,0.02,0.02123,1e-05,7.21735]
[1777173596986,39.53,77524.09,0.02,0.02121,1e-05,7.21132]
[1777173602022,39.52,77522.27,0.02,0.02119,1e-05,7.20499]
[1777173608064,39.52,77527.08,0.02,0.02123,1e-05,7.21634]
[1777173613099,39.52,77527.01,0.02,0.02122,1e-05,7.21471]
[1777173620713,39.52,77527.0,0.02,0.02121,1e-05,7.2124]
[1777173630783,39.51,77526.79,0.02,0.0212,1e-05,7.20905]
[1777173640853,39.51,77526.26,0.02,0.02119,1e-05,7.20382]
[1777173650924,39.51,77525.7,0.02,0.02117,1e-05,7.19966]
[1777173660994,39.5,77525.29,0.02,0.02116,1e-05,7.19599]
[1777173666471,39.5,77526.2,0.02,0.02116,1e-05,7.19695]
[1777173680568,39.5,77525.17,0.02,0.02114,1e-05,7.19072]
[1777173685604,39.49,77525.43,0.02,0.02114,1e-05,7.19021]
[1777173690639,39.49,77525.3,0.02,0.02113,1e-05,7.18867]
[1777173697688,39.49,77525.49,0.02,0.02113,1e-05,7.18646]
[1777173704737,39.49,77525.35,0.02,0.02112,1e-05,7.18447]
[1777173711353,39.49,77525.44,0.02,0.02111,1e-05,7.18311]
[1777173719843,39.49,77525.69,0.02,0.02112,1e-05,7.18454]
[1777173726894,39.49,77525.65,0.02,0.02112,1e-05,7.1841]
[1777173732936,39.49,77526.09,0.02,0.02112,1e-05,7.18392]
[1777173737972,39.48,77525.96,0.02,0.02111,1e-05,7.18244]
[1777173743007,39.48,77525.39,0.02,0.0211,1e-05,7.17979]
[1777173748046,39.48,77521.26,0.02,0.02106,1e-05,7.16759]
[1777173753078,39.48,77516.75,0.02,0.02101,1e-05,7.1534]
[1777173761704,39.48,77516.72,0.02,0.02101,1e-05,7.15177]
[1777173767177,39.48,77512.78,0.02,0.02097,1e-05,7.14033]
[1777173774225,39.48,77513.2,0.02,0.02097,1e-05,7.14039]
[1777173780266,39.47,77512.51,0.02,0.02096,1e-05,7.13763]
[1777173785308,39.47,77513.27,0.02,0.02097,1e-05,7.13894]
[1777173791916,39.47,77512.59,0.02,0.02096,1e-05,7.13608]
[1777173798393,39.47,77513.07,0.02,0.02097,1e-05,7.13906]
[1777173803429,39.48,77513.51,0.02,0.02098,1e-05,7.14218]
[1777173808464,39.48,77512.73,0.02,0.02098,1e-05,7.14202]
[1777173818532,39.48,77513.5,0.02,0.02099,1e-05,7.14685]
[1777173825583,39.48,77514.01,0.02,0.021,1e-05,7.14815]
[1777173832197,39.48,77514.22,0.02,0.021,1e-05,7.14771]
[1777173842266,39.49,77514.9,0.02,0.02101,1e-05,7.15231]
[1777173847738,39.49,77515.78,0.02,0.02103,1e-05,7.15658]
[1777173852773,39.49,77515.82,0.02,0.02103,1e-05,7.15824]
[1777173862406,39.49,77515.82,0.02,0.02104,1e-05,7.16101]
[1777173867878,39.5,77515.98,0.02,0.02105,1e-05,7.16325]
[1777173879960,39.5,77515.8,0.02,0.02106,1e-05,7.16526]
[1777173884998,39.5,77518.12,0.02,0.02108,1e-05,7.17297]
[1777173890033,39.51,77520.57,0.02,0.02111,1e-05,7.18096]
[1777173895072,39.51,77520.43,0.02,0.02111,1e-05,7.18191]
[1777173902119,39.51,77520.87,0.02,0.02112,1e-05,7.18494]
[1777173909168,39.51,77521.58,0.02,0.02114,1e-05,7.18865]
[1777173914203,39.51,77518.68,0.02,0.02112,1e-05,7.18212]
[1777173919240,39.52,77514.96,0.02,0.02109,1e-05,7.17342]
[1777173925280,39.52,77512.26,0.02,0.02107,1e-05,7.16782]
[1777173930315,39.52,77507.69,0.02,0.02103,1e-05,7.15696]
[1777173935352,39.52,77504.66,0.02,0.02101,1e-05,7.14921]
[1777173940387,39.52,77502.97,0.02,0.021,1e-05,7.14606]
[1777173945424,39.52,77500.71,0.02,0.02098,1e-05,7.14142]
[1777173951467,39.53,77497.8,0.02,0.02096,1e-05,7.13538]
[1777173957509,39.53,77497.97,0.02,0.02097,1e-05,7.13792]
[1777173963107,39.53,77498.22,0.02,0.02098,1e-05,7.14006]
[1777173968586,39.53,77498.14,0.02,0.02098,1e-05,7.14159]
[1777173973621,39.54,77494.92,0.02,0.02096,1e-05,7.1344]
[1777173978656,39.54,77494.79,0.02,0.02096,1e-05,7.13555]
[1777173983691,39.54,77494.75,0.02,0.02097,1e-05,7.13693]
[1777173988729,39.54,77494.14,0.02,0.02097,1e-05,7.13676]
[1777173994768,39.54,77493.69,0.02,0.02097,1e-05,7.13625]
[1777174000810,39.55,77493.1,0.02,0.02097,1e-05,7.13644]
[1777174006852,39.55,77492.99,0.02,0.02097,1e-05,7.1379]
[1777174013458,39.55,77493.54,0.02,0.02098,1e-05,7.14108]
[1777174018936,39.55,77493.93,0.02,0.02099,1e-05,7.14382]
[1777174023973,39.55,77495.16,0.02,0.02101,1e-05,7.1485]
[1777174029007,39.56,77498.58,0.02,0.02104,1e-05,7.15905]
[1777174035050,39.56,77498.19,0.02,0.02104,1e-05,7.15953]
[1777174041090,39.56,77497.19,0.02,0.02104,1e-05,7.15836]
[1777174051160,39.56,77497.73,0.02,0.02105,1e-05,7.16125]
[1777174060225,39.57,77498.23,0.02,0.02106,1e-05,7.16481]
[1777174072309,39.57,77497.54,0.02,0.02107,1e-05,7.16585]
[1777174082377,39.57,77497.85,0.02,0.02108,1e-05,7.16906]
[1777174089428,39.58,77497.93,0.02,0.02109,1e-05,7.17089]
[1777174094462,39.58,77497.87,0.02,0.02109,1e-05,7.17188]
[1777174104091,39.58,77497.7,0.02,0.02109,1e-05,7.17367]
[1777174109568,39.58,77493.33,0.02,0.02106,1e-05,7.16306]
[1777174114603,39.58,77491.01,0.02,0.02104,1e-05,7.15697]
[1777174119639,39.58,77490.77,0.02,0.02104,1e-05,7.15757]
[1777174125681,39.59,77490.73,0.02,0.02105,1e-05,7.15894]
[1777174134302,39.59,77489.42,0.02,0.02104,1e-05,7.15763]
[1777174139780,39.59,77488.05,0.02,0.02104,1e-05,7.15542]
[1777174144815,39.59,77488.05,0.02,0.02104,1e-05,7.15667]
[1777174149850,39.59,77488.47,0.02,0.02105,1e-05,7.15903]
[1777174155893,39.6,77488.18,0.02,0.02105,1e-05,7.15971]
[1777174164515,39.6,77488.36,0.02,0.02106,1e-05,7.16211]
[1777174166975,39.6,77469.02,0.02,0.02088,1e-05,7.11001]
[1777174172008,39.6,77462.1,0.02,0.02082,1e-05,7.08968]
[1777174177042,39.6,77458.32,0.02,0.02078,1e-05,7.07897]
[1777174182077,39.6,77447.4,0.02,0.02068,1e-05,7.04934]
[1777174183084,39.6,77434.49,0.02,0.02057,1e-05,7.01503]
[1777174188119,39.6,77434.22,0.02,0.02056,1e-05,7.01426]
[1777174193154,39.6,77434.95,0.02,0.02057,1e-05,7.01612]
[1777174198189,39.6,77436.26,0.02,0.02058,1e-05,7.0195]
[1777174203224,39.6,77429.92,0.02,0.02052,1e-05,7.00264]
[1777174208261,39.6,77422.02,0.02,0.02046,1e-05,6.98184]
[1777174213295,39.6,77418.96,0.02,0.02043,1e-05,6.97399]
[1777174218329,39.6,77422.87,0.02,0.02046,1e-05,6.98455]
[1777174223365,39.6,77424.02,0.02,0.02048,1e-05,6.98776]
[1777174228400,39.6,77420.37,0.02,0.02044,1e-05,6.97831]
[1777174233435,39.6,77419.44,0.02,0.02043,1e-05,6.97504]
[1777174238471,39.6,77415.58,0.02,0.0204,1e-05,6.96534]
[1777174243506,39.6,77411.42,0.02,0.02037,1e-05,6.95493]
[1777174248541,39.6,77408.29,0.02,0.02034,1e-05,6.94731]
[1777174253577,39.6,77405.22,0.02,0.02032,1e-05,6.93993]
[1777174258611,39.6,77405.1,0.02,0.02032,1e-05,6.94034]
[1777174263647,39.6,77405.32,0.02,0.02032,1e-05,6.94163]
[1777174268681,39.6,77404.24,0.02,0.02032,1e-05,6.9395]
[1777174273716,39.6,77404.48,0.02,0.02032,1e-05,6.94085]
[1777174279758,39.6,77405.15,0.02,0.02033,1e-05,6.94345]
[1777174285363,39.61,77411.34,0.02,0.02039,1e-05,6.96056]
[1777174290837,39.61,77411.53,0.02,0.02039,1e-05,6.96162]
[1777174295877,39.61,77411.68,0.02,0.02039,1e-05,6.96161]
[1777174300907,39.61,77411.03,0.02,0.02039,1e-05,6.96044]
[1777174307956,39.61,77410.03,0.02,0.02038,1e-05,6.95847]
[1777174312991,39.61,77411.63,0.02,0.0204,1e-05,6.96335]
[1777174318026,39.61,77411.73,0.02,0.0204,1e-05,6.96413]
[1777174323061,39.61,77424.51,0.02,0.02051,1e-05,6.99833]
[1777174328097,39.61,77428.84,0.02,0.02055,1e-05,7.00993]
[1777174333132,39.61,77431.24,0.02,0.02057,1e-05,7.01639]
[1777174339174,39.61,77436.83,0.02,0.02062,1e-05,7.03125]
[1777174344210,39.61,77435.91,0.02,0.02061,1e-05,7.02878]
[1777174349245,39.61,77434.12,0.02,0.0206,1e-05,7.02403]
[1777174354279,39.61,77425.63,0.02,0.02052,1e-05,7.00056]
[1777174360322,39.61,77420.8,0.02,0.02048,1e-05,6.98812]
[1777174365356,39.61,77411.82,0.02,0.0204,1e-05,6.96477]
[1777174370391,39.61,77410.15,0.02,0.02039,1e-05,6.96087]
[1777174376433,39.61,77409.55,0.02,0.02039,1e-05,6.95994]
[1777174383482,39.61,77409.26,0.02,0.02039,1e-05,6.95993]
[1777174388516,39.62,77408.76,0.02,0.02038,1e-05,6.95915]
[1777174393552,39.62,77408.06,0.02,0.02038,1e-05,6.95785]
[1777174398587,39.62,77410.53,0.02,0.0204,1e-05,6.9649]
[1777174403626,39.62,77411.86,0.02,0.02042,1e-05,6.96889]
[1777174408662,39.62,77410.79,0.02,0.02041,1e-05,6.96655]
[1777174413696,39.62,77410.89,0.02,0.02041,1e-05,6.96624]
[1777174418730,39.62,77411.17,0.02,0.02041,1e-05,6.96745]
[1777174423765,39.62,77411.17,0.02,0.02041,1e-05,6.96792]
[1777174428801,39.62,77410.6,0.02,0.02041,1e-05,6.96689]
[1777174434843,39.62,77409.95,0.02,0.02041,1e-05,6.96574]
[1777174440886,39.62,77408.48,0.02,0.0204,1e-05,6.96246]
[1777174446498,39.62,77407.51,0.02,0.02039,1e-05,6.96052]
[1777174451962,39.62,77406.81,0.02,0.02038,1e-05,6.9592]
[1777174459012,39.62,77407.16,0.02,0.02039,1e-05,6.96096]
[1777174466638,39.63,77407.03,0.02,0.02039,1e-05,6.96134]
[1777174472101,39.63,77407.49,0.02,0.02039,1e-05,6.9621]
[1777174478144,39.63,77406.7,0.02,0.02039,1e-05,6.96063]
[1777174480165,39.63,77388.41,0.02,0.02023,1e-05,6.91287]
[1777174481165,39.63,77378.4,0.02,0.02014,1e-05,6.88689]
[1777174486778,39.63,77385.38,0.02,0.02021,1e-05,6.9064]
[1777174489226,39.63,77375.73,0.02,0.02013,1e-05,6.8818]
[1777174491241,39.63,77360.51,0.02,0.02,1e-05,6.84271]
[1777174496881,39.63,77365.07,0.02,0.02004,1e-05,6.85603]
[1777174501310,39.63,77375.06,0.02,0.02013,1e-05,6.88335]
[1777174505343,39.64,77360.29,0.02,0.02001,1e-05,6.84583]
[1777174508365,39.64,77350.13,0.02,0.01992,1e-05,6.82036]
[1777174510378,39.64,77337.81,0.02,0.01982,1e-05,6.78919]
[1777174515415,39.64,77339.96,0.02,0.01985,1e-05,6.79666]
[1777174520453,39.64,77342.98,0.02,0.01988,1e-05,6.80629]
[1777174525488,39.65,77351.14,0.02,0.01995,1e-05,6.82912]
[1777174530523,39.65,77351.83,0.02,0.01996,1e-05,6.83247]
[1777174535558,39.65,77360.69,0.02,0.02004,1e-05,6.8559]
[1777174540593,39.65,77369.91,0.02,0.02013,1e-05,6.88117]
[1777174545629,39.65,77371.68,0.02,0.02015,1e-05,6.88692]
[1777174550664,39.65,77372.49,0.02,0.02016,1e-05,6.89012]
[1777174555700,39.66,77362.89,0.02,0.02008,1e-05,6.86622]
[1777174560734,39.66,77360.07,0.02,0.02006,1e-05,6.86015]
[1777174565771,39.66,77356.94,0.02,0.02004,1e-05,6.85333]
[1777174570804,39.66,77355.14,0.02,0.02002,1e-05,6.85001]
[1777174575838,39.66,77352.38,0.02,0.02001,1e-05,6.84424]
[1777174580875,39.66,77353.21,0.02,0.02002,1e-05,6.84781]
[1777174583896,39.67,77363.87,0.02,0.02011,1e-05,6.87636]
[1777174587924,39.67,77375.79,0.02,0.02022,1e-05,6.90832]
[1777174592959,39.67,77380.08,0.02,0.02026,1e-05,6.91936]
[1777174597994,39.67,77382.49,0.02,0.02028,1e-05,6.92647]
[1777174603030,39.67,77383.57,0.02,0.02029,1e-05,6.93003]
[1777174607658,39.67,77366.21,0.02,0.02014,1e-05,6.88537]
[1777174609074,39.67,77344.36,0.02,0.01996,1e-05,6.82874]
[1777174614109,39.67,77339.91,0.02,0.01992,1e-05,6.81873]
[1777174619144,39.68,77340.01,0.02,0.01993,1e-05,6.8206]
[1777174624179,39.68,77341.87,0.02,0.01995,1e-05,6.82699]
[1777174629214,39.68,77340.27,0.02,0.01994,1e-05,6.8244]
[1777174634251,39.68,77339.07,0.02,0.01994,1e-05,6.82317]
[1777174639284,39.68,77338.51,0.02,0.01994,1e-05,6.82329]
[1777174645326,39.69,77338.08,0.02,0.01994,1e-05,6.82405]
[1777174650362,39.69,77347.46,0.02,0.02003,1e-05,6.84987]
[1777174655396,39.69,77349.99,0.02,0.02005,1e-05,6.85673]
[1777174660431,39.69,77353.34,0.02,0.02008,1e-05,6.86671]
[1777174665467,39.69,77359.65,0.02,0.02014,1e-05,6.88428]
[1777174671508,39.7,77358.66,0.02,0.02014,1e-05,6.88293]
[1777174676543,39.7,77358.23,0.02,0.02014,1e-05,6.88287]
[1777174681586,39.7,77351.27,0.02,0.02008,1e-05,6.86588]
[1777174686621,39.7,77351.12,0.02,0.02008,1e-05,6.86668]
[1777174691656,39.7,77349.2,0.02,0.02007,1e-05,6.86288]
[1777174696691,39.7,77345.25,0.02,0.02004,1e-05,6.85384]
[1777174701726,39.7,77343.27,0.02,0.02003,1e-05,6.85]
[1777174706761,39.71,77341.46,0.02,0.02002,1e-05,6.84663]
[1777174711796,39.71,77339.22,0.02,0.02,1e-05,6.84113]
[1777174716832,39.71,77341.55,0.02,0.02003,1e-05,6.84856]
[1777174721868,39.71,77345.41,0.02,0.02006,1e-05,6.85989]
[1777174726903,39.71,77346.93,0.02,0.02008,1e-05,6.86505]
[1777174731938,39.71,77348.03,0.02,0.02009,1e-05,6.86909]
[1777174736973,39.72,77347.12,0.02,0.02009,1e-05,6.86787]
[1777174742008,39.72,77355.8,0.02,0.02017,1e-05,6.89155]
[1777174748052,39.72,77351.47,0.02,0.02014,1e-05,6.88148]
[1777174753088,39.72,77350.95,0.02,0.02014,1e-05,6.88118]
[1777174758123,39.72,77352.9,0.02,0.02016,1e-05,6.88729]
[1777174763157,39.72,77354.85,0.02,0.02018,1e-05,6.89336]
[1777174768783,39.72,77355.63,0.02,0.02019,1e-05,6.89651]
[1777174776248,39.73,77361.15,0.02,0.02024,1e-05,6.91104]
[1777174781283,39.73,77361.75,0.02,0.02024,1e-05,6.91339]
[1777174786318,39.73,77365.65,0.02,0.02028,1e-05,6.92435]
[1777174792360,39.73,77366.14,0.02,0.02029,1e-05,6.92643]
[1777174798997,39.73,77361.74,0.02,0.02025,1e-05,6.91592]
[1777174804444,39.73,77359.29,0.02,0.02023,1e-05,6.91043]
[1777174810486,39.73,77358.56,0.02,0.02023,1e-05,6.90947]
[1777174819135,39.74,77358.33,0.02,0.02023,1e-05,6.91014]
[1777174824584,39.74,77358.16,0.02,0.02024,1e-05,6.91063]
[1777174829620,39.74,77358.73,0.02,0.02024,1e-05,6.91289]
[1777174837676,39.74,77359.17,0.02,0.02025,1e-05,6.9142]
[1777174843720,39.74,77361.34,0.02,0.02027,1e-05,6.92073]
[1777174848755,39.74,77363.4,0.02,0.02029,1e-05,6.92679]
[1777174853790,39.74,77368.91,0.02,0.02034,1e-05,6.94179]
[1777174858826,39.74,77369.33,0.02,0.02035,1e-05,6.94341]
[1777174863862,39.74,77373.2,0.02,0.02038,1e-05,6.95405]
[1777174869920,39.74,77372.68,0.02,0.02038,1e-05,6.95321]
[1777174875960,39.74,77373.45,0.02,0.02039,1e-05,6.95573]
[1777174880995,39.74,77373.82,0.02,0.02039,1e-05,6.9571]
[1777174887039,39.75,77374.44,0.02,0.0204,1e-05,6.95919]
[1777174892073,39.75,77374.85,0.02,0.0204,1e-05,6.95957]
[1777174897109,39.75,77375.32,0.02,0.02041,1e-05,6.96117]
[1777174902143,39.75,77375.74,0.02,0.02041,1e-05,6.96262]
[1777174907179,39.75,77376.55,0.02,0.02042,1e-05,6.96509]
[1777174913220,39.75,77376.67,0.02,0.02042,1e-05,6.96578]
[1777174920269,39.75,77377.43,0.02,0.02043,1e-05,6.96821]
[1777174925306,39.75,77377.47,0.02,0.02043,1e-05,6.96861]
[1777174930341,39.75,77377.8,0.02,0.02044,1e-05,6.96976]
[1777174935376,39.75,77378.48,0.02,0.02044,1e-05,6.97182]
[1777174940411,39.75,77378.57,0.02,0.02044,1e-05,6.97232]
[1777174945447,39.75,77378.43,0.02,0.02044,1e-05,6.97221]
[1777174950482,39.75,77378.53,0.02,0.02045,1e-05,6.97272]
[1777174956523,39.75,77378.7,0.02,0.02045,1e-05,6.97242]
[1777174961559,39.75,77379.86,0.02,0.02046,1e-05,6.97576]
[1777174967601,39.75,77381.79,0.02,0.02047,1e-05,6.98109]
[1777174972636,39.75,77382.12,0.02,0.02048,1e-05,6.98213]
[1777174977671,39.75,77382.41,0.02,0.02048,1e-05,6.98307]
[1777174982705,39.75,77383.15,0.02,0.02049,1e-05,6.98517]
[1777174990330,39.75,77384.35,0.02,0.0205,1e-05,6.98853]
[1777174995797,39.75,77384.52,0.02,0.0205,1e-05,6.98912]
[1777175000832,39.75,77384.43,0.02,0.0205,1e-05,6.989]
[1777175010902,39.75,77384.56,0.02,0.0205,1e-05,6.98955]
[1777175019965,39.75,77384.53,0.02,0.0205,1e-05,6.98862]
[1777175025000,39.75,77391.48,0.02,0.02056,1e-05,7.00703]
[1777175030035,39.75,77392.62,0.02,0.02057,1e-05,7.00999]
[1777175035070,39.75,77393.24,0.02,0.02058,1e-05,7.01158]
[1777175040105,39.75,77395.05,0.02,0.02059,1e-05,7.01627]
[1777175045140,39.75,77396.18,0.02,0.0206,1e-05,7.01914]
[1777175050175,39.75,77396.55,0.02,0.0206,1e-05,7.01999]
[1777175056268,39.75,77396.19,0.02,0.0206,1e-05,7.01883]
[1777175064324,39.75,77396.5,0.02,0.0206,1e-05,7.01915]
[1777175070366,39.75,77396.73,0.02,0.0206,1e-05,7.01939]
[1777175080436,39.75,77397.12,0.02,0.0206,1e-05,7.01874]
[1777175085472,39.75,77397.18,0.02,0.0206,1e-05,7.0186]
[1777175091514,39.75,77398.1,0.02,0.02061,1e-05,7.02066]
[1777175099570,39.75,77397.92,0.02,0.0206,1e-05,7.01968]
[1777175104606,39.75,77397.9,0.02,0.0206,1e-05,7.01931]
[1777175109640,39.75,77397.3,0.02,0.0206,1e-05,7.01743]
[1777175114676,39.75,77396.93,0.02,0.02059,1e-05,7.01616]
[1777175119710,39.75,77389.48,0.02,0.02053,1e-05,6.99626]
[1777175124747,39.75,77389.27,0.02,0.02052,1e-05,6.99559]
[1777175129780,39.75,77389.33,0.02,0.02052,1e-05,6.99564]
[1777175134815,39.75,77388.87,0.02,0.02052,1e-05,6.99326]
[1777175141392,39.75,77389.01,0.02,0.02052,1e-05,6.99352]
[1777175146900,39.75,77382.99,0.02,0.02046,1e-05,6.97755]
[1777175152941,39.75,77380.36,0.02,0.02044,1e-05,6.97075]
[1777175157977,39.75,77382.06,0.02,0.02046,1e-05,6.97531]
[1777175164018,39.75,77382.54,0.02,0.02046,1e-05,6.97663]
[1777175169053,39.75,77383.12,0.02,0.02047,1e-05,6.9782]
[1777175176162,39.75,77386.35,0.02,0.02049,1e-05,6.98668]
[1777175181672,39.75,77388.23,0.02,0.02051,1e-05,6.99156]
[1777175189252,39.75,77388.64,0.02,0.02051,1e-05,6.99252]
[1777175194287,39.75,77389.81,0.02,0.02052,1e-05,6.99444]
[1777175199322,39.75,77391.69,0.02,0.02054,1e-05,6.99929]
[1777175204357,39.75,77392.79,0.02,0.02055,1e-05,7.00205]
[1777175209392,39.75,77393.48,0.02,0.02055,1e-05,7.0037]
[1777175215434,39.75,77395.2,0.02,0.02057,1e-05,7.00801]
[1777175221959,39.75,77396.25,0.02,0.02057,1e-05,7.01047]
[1777175227518,39.75,77396.63,0.02,0.02058,1e-05,7.01125]
[1777175232553,39.75,77397.13,0.02,0.02058,1e-05,7.01232]
[1777175240609,39.74,77397.2,0.02,0.02058,1e-05,7.01212]
[1777175245644,39.74,77396.93,0.02,0.02058,1e-05,7.01117]
[1777175252170,39.74,77397.17,0.02,0.02057,1e-05,7.01041]
[1777175257729,39.74,77397.32,0.02,0.02057,1e-05,7.01058]
[1777175264780,39.74,77397.27,0.02,0.02057,1e-05,7.01013]
[1777175269814,39.74,77397.38,0.02,0.02057,1e-05,7.01019]
[1777175278902,39.74,77397.51,0.02,0.02057,1e-05,7.01013]
[1777175285933,39.74,77397.58,0.02,0.02057,1e-05,7.00996]
[1777175290969,39.74,77395.66,0.02,0.02055,1e-05,7.0047]
[1777175296006,39.74,77397.94,0.02,0.02057,1e-05,7.01051]
[1777175302520,39.74,77397.93,0.02,0.02057,1e-05,7.01021]
[1777175308087,39.74,77397.95,0.02,0.02057,1e-05,7.01]
[1777175314130,39.74,77398.26,0.02,0.02057,1e-05,7.00949]
[1777175319166,39.74,77401.27,0.02,0.0206,1e-05,7.01718]
[1777175324201,39.74,77401.26,0.02,0.0206,1e-05,7.01688]
[1777175329236,39.74,77400.98,0.02,0.02059,1e-05,7.01587]
[1777175334271,39.74,77400.95,0.02,0.02059,1e-05,7.01552]
[1777175339306,39.74,77400.85,0.02,0.02059,1e-05,7.01499]
[1777175344342,39.74,77400.84,0.02,0.02059,1e-05,7.01471]
[1777175349376,39.74,77400.72,0.02,0.02059,1e-05,7.01414]
[1777175354411,39.74,77400.58,0.02,0.02058,1e-05,7.01352]
[1777175362469,39.74,77400.75,0.02,0.02058,1e-05,7.01358]
[1777175367504,39.74,77400.77,0.02,0.02058,1e-05,7.01339]
[1777175373024,39.74,77400.82,0.02,0.02058,1e-05,7.01216]
[1777175379588,39.74,77400.82,0.02,0.02058,1e-05,7.01188]
[1777175384623,39.74,77400.97,0.02,0.02058,1e-05,7.01205]
[1777175393165,39.74,77401.01,0.02,0.02058,1e-05,7.01174]
[1777175402750,39.73,77401.11,0.02,0.02058,1e-05,7.0116]
[1777175407784,39.73,77401.58,0.02,0.02058,1e-05,7.01262]
[1777175412819,39.73,77401.18,0.02,0.02058,1e-05,7.01133]
[1777175417854,39.73,77401.19,0.02,0.02058,1e-05,7.01114]
[1777175423375,39.73,77401.18,0.02,0.02058,1e-05,7.01085]
[1777175433446,39.73,77401.19,0.02,0.02057,1e-05,7.00937]
[1777175440012,39.73,77401.06,0.02,0.02057,1e-05,7.00879]
[1777175447061,39.73,77401.29,0.02,0.02057,1e-05,7.00911]
[1777175452096,39.73,77401.27,0.02,0.02057,1e-05,7.00882]
[1777175457131,39.73,77401.26,0.02,0.02057,1e-05,7.00859]
[1777175463658,39.73,77401.03,0.02,0.02057,1e-05,7.00776]
[1777175470224,39.73,77401.61,0.02,0.02057,1e-05,7.00902]
[1777175475260,39.73,77402.83,0.02,0.02058,1e-05,7.01204]
[1777175480294,39.73,77403.14,0.02,0.02058,1e-05,7.01263]
[1777175485329,39.73,77407.33,0.02,0.02062,1e-05,7.02347]
[1777175486336,39.73,77416.73,0.02,0.0207,1e-05,7.04828]
[1777175491371,39.73,77419.21,0.02,0.02072,1e-05,7.05321]
[1777175498420,39.73,77417.75,0.02,0.0207,1e-05,7.04856]
[1777175504462,39.73,77412.26,0.02,0.02065,1e-05,7.03349]
[1777175510504,39.73,77411.18,0.02,0.02064,1e-05,7.03016]
[1777175515539,39.73,77407.13,0.02,0.0206,1e-05,7.01912]
[1777175520574,39.73,77403.26,0.02,0.02057,1e-05,7.00864]
[1777175525609,39.73,77399.69,0.02,0.02054,1e-05,6.99906]
[1777175530644,39.73,77397.9,0.02,0.02052,1e-05,6.99424]
[1777175535679,39.73,77396.38,0.02,0.02051,1e-05,6.99017]
[1777175540714,39.73,77395.6,0.02,0.0205,1e-05,6.98807]
[1777175545750,39.73,77395.21,0.02,0.0205,1e-05,6.98702]
[1777175550784,39.73,77395.2,0.02,0.0205,1e-05,6.98698]
[1777175555820,39.73,77392.93,0.02,0.02047,1e-05,6.97995]
[1777175560856,39.73,77389.85,0.02,0.02045,1e-05,6.97189]
[1777175565894,39.73,77389.62,0.02,0.02044,1e-05,6.97139]
[1777175570926,39.73,77389.7,0.02,0.02045,1e-05,6.97173]
[1777175575960,39.73,77389.69,0.02,0.02045,1e-05,6.97181]
[1777175580995,39.73,77387.41,0.02,0.02043,1e-05,6.96593]
[1777175587039,39.73,77386.36,0.02,0.02042,1e-05,6.96337]
[1777175593084,39.73,77386.28,0.02,0.02042,1e-05,6.96337]
[1777175599126,39.73,77386.18,0.02,0.02042,1e-05,6.96333]
[1777175604640,39.73,77385.72,0.02,0.02041,1e-05,6.96233]
[1777175610203,39.73,77386.22,0.02,0.02042,1e-05,6.96383]
[1777175620275,39.73,77385.87,0.02,0.02042,1e-05,6.96227]
[1777175625310,39.73,77384.98,0.02,0.02041,1e-05,6.96012]
[1777175630345,39.73,77384.03,0.02,0.0204,1e-05,6.95784]
[1777175636388,39.73,77383.86,0.02,0.0204,1e-05,6.95767]
[1777175641423,39.73,77385.86,0.02,0.02042,1e-05,6.96313]
[1777175646458,39.73,77387.04,0.02,0.02043,1e-05,6.96639]
[1777175651493,39.73,77387.28,0.02,0.02043,1e-05,6.96717]
[1777175658543,39.73,77388.24,0.02,0.02044,1e-05,6.96999]
[1777175663579,39.73,77394.43,0.02,0.0205,1e-05,6.98651]
[1777175670627,39.73,77394.75,0.02,0.0205,1e-05,6.98756]
[1777175676669,39.73,77394.3,0.02,0.02049,1e-05,6.98551]
[1777175682713,39.73,77393.94,0.02,0.02049,1e-05,6.98477]
[1777175687746,39.73,77390.43,0.02,0.02046,1e-05,6.97572]
[1777175693789,39.73,77389.87,0.02,0.02046,1e-05,6.97455]
[1777175698823,39.73,77389.32,0.02,0.02045,1e-05,6.97336]
[1777175703860,39.73,77389.31,0.02,0.02045,1e-05,6.9736]
[1777175709900,39.73,77389.34,0.02,0.02046,1e-05,6.974]
[1777175714937,39.73,77389.11,0.02,0.02045,1e-05,6.97366]
[1777175719972,39.73,77389.14,0.02,0.02046,1e-05,6.974]
[1777175726014,39.73,77389.18,0.02,0.02046,1e-05,6.97442]
[1777175731049,39.73,77395.9,0.02,0.02051,1e-05,6.99124]
[1777175736084,39.73,77399.6,0.02,0.02055,1e-05,7.00108]
[1777175741119,39.73,77400.3,0.02,0.02055,1e-05,7.00296]
[1777175746154,39.73,77401.09,0.02,0.02056,1e-05,7.00506]
[1777175752196,39.73,77409.53,0.02,0.02063,1e-05,7.02723]
[1777175757231,39.73,77412.32,0.02,0.02066,1e-05,7.03442]
[1777175763274,39.73,77413.16,0.02,0.02066,1e-05,7.03636]
[1777175769315,39.73,77413.55,0.02,0.02067,1e-05,7.03709]
[1777175775836,39.73,77412.87,0.02,0.02066,1e-05,7.03493]
[1777175782406,39.73,77412.87,0.02,0.02066,1e-05,7.0346]
[1777175787441,39.73,77413.6,0.02,0.02066,1e-05,7.03629]
[1777175792476,39.73,77412.76,0.02,0.02065,1e-05,7.03277]
[1777175797511,39.73,77407.03,0.02,0.0206,1e-05,7.01743]
[1777175802547,39.73,77406.1,0.02,0.02059,1e-05,7.01489]
[1777175810603,39.73,77405.84,0.02,0.02059,1e-05,7.01408]
[1777175816166,39.73,77404.34,0.02,0.02058,1e-05,7.01008]
[1777175821680,39.73,77404.03,0.02,0.02057,1e-05,7.00922]
[1777175830743,39.73,77404.05,0.02,0.02057,1e-05,7.00924]
[1777175835778,39.73,77404.71,0.02,0.02058,1e-05,7.01096]
[1777175841820,39.73,77404.73,0.02,0.02058,1e-05,7.01097]
[1777175846855,39.73,77404.43,0.02,0.02058,1e-05,7.01015]
[1777175852897,39.73,77404.38,0.02,0.02057,1e-05,7.00891]
[1777175857932,39.73,77404.77,0.02,0.02058,1e-05,7.00992]
[1777175863974,39.73,77404.64,0.02,0.02058,1e-05,7.00955]
[1777175870016,39.73,77405.5,0.02,0.02058,1e-05,7.01178]
[1777175875051,39.73,77409.91,0.02,0.02062,1e-05,7.02338]
[1777175880087,39.73,77412.18,0.02,0.02064,1e-05,7.02924]
[1777175887135,39.73,77412.99,0.02,0.02065,1e-05,7.03111]
[1777175892172,39.73,77414.02,0.02,0.02066,1e-05,7.03363]
[1777175897205,39.73,77419.34,0.02,0.0207,1e-05,7.04746]
[1777175902240,39.73,77419.15,0.02,0.0207,1e-05,7.04662]
[1777175908282,39.73,77425.31,0.02,0.02075,1e-05,7.06248]
[1777175916338,39.73,77426.55,0.02,0.02076,1e-05,7.06396]
[1777175921372,39.73,77429.98,0.02,0.02079,1e-05,7.07257]
[1777175926942,39.73,77431.12,0.02,0.0208,1e-05,7.07495]
[1777175933458,39.73,77432.16,0.02,0.0208,1e-05,7.07705]
[1777175941513,39.72,77433.35,0.02,0.02081,1e-05,7.07928]
[1777175947083,39.72,77431.05,0.02,0.02079,1e-05,7.07249]
[1777175953598,39.72,77430.12,0.02,0.02078,1e-05,7.06928]
[1777175958633,39.72,77427.18,0.02,0.02075,1e-05,7.06089]
[1777175963668,39.72,77423.51,0.02,0.02071,1e-05,7.05055]
[1777175973737,39.72,77421.45,0.02,0.02069,1e-05,7.04301]
[1777175981795,39.72,77420.35,0.02,0.02068,1e-05,7.03937]
[1777175987370,39.72,77409.31,0.02,0.02058,1e-05,7.00983]
[1777175989851,39.72,77399.86,0.02,0.02049,1e-05,6.98471]
[1777175994886,39.72,77399.93,0.02,0.02049,1e-05,6.9849]
[1777175999921,39.72,77400.18,0.02,0.0205,1e-05,6.98558]
[1777176004956,39.72,77392.48,0.02,0.02043,1e-05,6.9654]
[1777176009991,39.72,77387.81,0.02,0.02039,1e-05,6.95336]
[1777176017041,39.72,77387.26,0.02,0.02038,1e-05,6.9523]
[1777176022076,39.72,77390.19,0.02,0.02041,1e-05,6.96028]
[1777176027111,39.72,77390.8,0.02,0.02042,1e-05,6.9621]
[1777176037181,39.72,77391.48,0.02,0.02042,1e-05,6.96322]
[1777176043223,39.72,77391.7,0.02,0.02042,1e-05,6.96402]
[1777176048258,39.72,77391.07,0.02,0.02042,1e-05,6.96256]
[1777176053293,39.72,77391.25,0.02,0.02042,1e-05,6.96323]
[1777176060342,39.72,77391.21,0.02,0.02042,1e-05,6.96338]
[1777176068398,39.72,77389.82,0.02,0.02041,1e-05,6.96007]
[1777176073434,39.72,77389.99,0.02,0.02041,1e-05,6.96073]
[1777176078468,39.72,77397.95,0.02,0.02048,1e-05,6.98186]
[1777176083503,39.72,77396.49,0.02,0.02047,1e-05,6.97806]
[1777176089545,39.72,77394.84,0.02,0.02046,1e-05,6.97381]
[1777176096594,39.72,77394.98,0.02,0.02046,1e-05,6.97327]
[1777176103643,39.72,77395.45,0.02,0.02046,1e-05,6.97464]
[1777176109685,39.72,77396.98,0.02,0.02047,1e-05,6.97876]
[1777176118286,39.72,77396.73,0.02,0.02047,1e-05,6.97822]
[1777176126805,39.72,77396.55,0.02,0.02047,1e-05,6.97785]
[1777176132847,39.72,77396.55,0.02,0.02047,1e-05,6.97793]
[1777176138428,39.72,77396.7,0.02,0.02047,1e-05,6.9784]
[1777176143927,39.72,77397.83,0.02,0.02048,1e-05,6.98143]
[1777176151983,39.72,77398.25,0.02,0.02048,1e-05,6.98152]
[1777176157018,39.72,77398.28,0.02,0.02048,1e-05,6.98164]
[1777176161047,39.72,77408.37,0.02,0.02057,1e-05,7.00827]
[1777176167091,39.72,77407.2,0.02,0.02056,1e-05,7.00499]
[1777176172128,39.72,77409.39,0.02,0.02058,1e-05,7.01065]
[1777176177162,39.72,77408.72,0.02,0.02057,1e-05,7.00864]
[1777176182201,39.72,77414.88,0.02,0.02063,1e-05,7.02473]
[1777176188240,39.72,77421.56,0.02,0.02069,1e-05,7.04194]
[1777176193275,39.72,77423.25,0.02,0.0207,1e-05,7.04593]
[1777176199317,39.72,77423.31,0.02,0.0207,1e-05,7.0455]
[1777176204352,39.72,77424.51,0.02,0.02071,1e-05,7.04818]
[1777176209387,39.72,77425.01,0.02,0.02071,1e-05,7.04899]
[1777176214425,39.72,77423.1,0.02,0.02069,1e-05,7.04236]
[1777176220466,39.72,77422.72,0.02,0.02068,1e-05,7.0408]
[1777176225501,39.72,77422.3,0.02,0.02068,1e-05,7.03924]
[1777176230536,39.72,77421.87,0.02,0.02067,1e-05,7.03767]
[1777176233557,39.72,77410.97,0.02,0.02057,1e-05,7.00861]
[1777176239598,39.72,77408.99,0.02,0.02056,1e-05,7.00318]
[1777176248662,39.72,77408.45,0.02,0.02055,1e-05,7.00153]
[1777176254704,39.72,77408.16,0.02,0.02055,1e-05,7.00063]
[1777176259739,39.72,77408.15,0.02,0.02055,1e-05,7.00049]
[1777176264775,39.72,77410.19,0.02,0.02057,1e-05,7.00575]
[1777176269809,39.71,77415.18,0.02,0.02061,1e-05,7.01877]
[1777176274845,39.71,77415.53,0.02,0.02061,1e-05,7.01837]
[1777176282901,39.71,77416.94,0.02,0.02062,1e-05,7.02167]
[1777176287936,39.71,77418.02,0.02,0.02063,1e-05,7.02423]
[1777176291964,39.71,77401.76,0.02,0.02048,1e-05,6.98109]
[1777176298006,39.71,77393.8,0.02,0.02041,1e-05,6.96028]
[1777176305058,39.71,77393.06,0.02,0.02041,1e-05,6.95867]
[1777176312107,39.71,77393.44,0.02,0.02041,1e-05,6.95998]
[1777176317142,39.71,77391.9,0.02,0.0204,1e-05,6.95618]
[1777176322177,39.71,77392.18,0.02,0.0204,1e-05,6.95717]
[1777176327213,39.72,77396.93,0.02,0.02045,1e-05,6.9699]
[1777176333255,39.72,77398.88,0.02,0.02046,1e-05,6.97414]
[1777176338290,39.72,77406.17,0.02,0.02052,1e-05,6.99341]
[1777176345339,39.72,77407.1,0.02,0.02053,1e-05,6.99576]
[1777176350374,39.72,77406.92,0.02,0.02053,1e-05,6.99521]
[1777176357423,39.72,77406.75,0.02,0.02053,1e-05,6.99468]
[1777176362462,39.72,77406.69,0.02,0.02053,1e-05,6.99444]
[1777176367493,39.72,77406.51,0.02,0.02053,1e-05,6.99391]
[1777176374542,39.71,77406.49,0.02,0.02053,1e-05,6.99378]
[1777176379578,39.71,77406.32,0.02,0.02052,1e-05,6.99328]
[1777176384611,39.71,77407.82,0.02,0.02054,1e-05,6.99717]
[1777176386626,39.71,77419.24,0.02,0.02064,1e-05,7.0273]
[1777176387633,39.71,77428.41,0.02,0.02072,1e-05,7.05153]
[1777176392668,39.71,77424.53,0.02,0.02068,1e-05,7.03971]
[1777176397703,39.71,77422.65,0.02,0.02066,1e-05,7.0343]
[1777176402738,39.71,77421.22,0.02,0.02065,1e-05,7.03013]
[1777176407773,39.71,77418.42,0.02,0.02062,1e-05,7.02237]
[1777176413816,39.71,77418.58,0.02,0.02062,1e-05,7.02244]
[1777176418850,39.71,77418.52,0.02,0.02062,1e-05,7.02199]
[1777176426906,39.71,77417.97,0.02,0.02061,1e-05,7.0201]
[1777176432949,39.71,77417.28,0.02,0.02061,1e-05,7.01796]
[1777176438990,39.71,77425.29,0.02,0.02068,1e-05,7.03877]
[1777176444025,39.71,77427.92,0.02,0.0207,1e-05,7.0453]
[1777176450603,39.71,77431.2,0.02,0.02073,1e-05,7.05333]
[1777176456113,39.71,77436.79,0.02,0.02077,1e-05,7.06655]
[1777176461150,39.71,77437.21,0.02,0.02077,1e-05,7.06703]
[1777176466182,39.71,77438.42,0.02,0.02078,1e-05,7.06958]
[1777176471218,39.71,77438.85,0.02,0.02078,1e-05,7.07005]
[1777176476253,39.7,77438.47,0.02,0.02078,1e-05,7.06838]
[1777176481288,39.7,77438.72,0.02,0.02078,1e-05,7.06839]
[1777176487330,39.7,77443.22,0.02,0.02081,1e-05,7.07953]
[1777176493373,39.7,77443.2,0.02,0.02081,1e-05,7.07859]
[1777176498407,39.7,77442.87,0.02,0.0208,1e-05,7.07698]
[1777176500954,39.7,77454.16,0.02,0.0209,1e-05,7.1066]
[1777176507471,39.7,77452.49,0.02,0.02088,1e-05,7.10082]
[1777176512507,39.7,77451.88,0.02,0.02087,1e-05,7.09721]
[1777176517541,39.7,77450.58,0.02,0.02086,1e-05,7.09289]
[1777176522577,39.69,77449.73,0.02,0.02085,1e-05,7.08977]
[1777176529625,39.69,77449.36,0.02,0.02084,1e-05,7.08765]
[1777176537681,39.69,77448.91,0.02,0.02083,1e-05,7.08518]
[1777176542716,39.69,77448.71,0.02,0.02083,1e-05,7.08387]
[1777176547751,39.69,77448.33,0.02,0.02082,1e-05,7.0821]
[1777176552787,39.69,77447.9,0.02,0.02081,1e-05,7.0802]
[1777176558828,39.69,77447.94,0.02,0.02081,1e-05,7.07943]
[1777176563864,39.69,77447.8,0.02,0.02081,1e-05,7.07833]
[1777176568899,39.69,77449.23,0.02,0.02082,1e-05,7.08141]
[1777176573934,39.68,77449.69,0.02,0.02082,1e-05,7.08083]
[1777176581526,39.68,77449.84,0.02,0.02082,1e-05,7.08021]
[1777176587026,39.68,77449.9,0.02,0.02081,1e-05,7.0795]
[1777176593066,39.68,77449.94,0.02,0.02081,1e-05,7.07875]
[1777176600119,39.68,77450.12,0.02,0.02081,1e-05,7.07824]
[1777176607168,39.68,77450.41,0.02,0.02081,1e-05,7.07803]
[1777176612202,39.68,77451.37,0.02,0.02081,1e-05,7.07988]
[1777176618245,39.68,77452.13,0.02,0.02082,1e-05,7.08105]
[1777176623280,39.68,77452.16,0.02,0.02082,1e-05,7.0804]
[1777176631878,39.67,77452.1,0.02,0.02081,1e-05,7.07789]
[1777176638387,39.67,77452.29,0.02,0.02081,1e-05,7.07756]
[1777176643420,39.67,77452.45,0.02,0.0208,1e-05,7.07729]
[1777176650470,39.67,77452.71,0.02,0.0208,1e-05,7.07703]
[1777176655505,39.67,77449.25,0.02,0.02077,1e-05,7.06714]
[1777176660540,39.67,77446.21,0.02,0.02074,1e-05,7.05847]
[1777176665575,39.67,77449.91,0.02,0.02077,1e-05,7.06778]
[1777176671617,39.67,77451.63,0.02,0.02079,1e-05,7.07163]
[1777176676652,39.67,77459.52,0.02,0.02085,1e-05,7.09186]
[1777176681687,39.67,77463.56,0.02,0.02089,1e-05,7.10181]
[1777176686725,39.66,77467.47,0.02,0.02092,1e-05,7.11133]
[1777176691757,39.66,77471.86,0.02,0.02095,1e-05,7.12098]
[1777176696792,39.66,77473.68,0.02,0.02096,1e-05,7.12481]
[1777176701827,39.66,77480.31,0.02,0.02102,1e-05,7.14141]
[1777176706862,39.66,77476.93,0.02,0.02099,1e-05,7.13121]
[1777176712904,39.66,77476.27,0.02,0.02097,1e-05,7.12812]
[1777176717940,39.66,77477.86,0.02,0.02098,1e-05,7.13128]
[1777176722975,39.65,77477.16,0.02,0.02097,1e-05,7.1283]
[1777176728013,39.65,77476.95,0.02,0.02097,1e-05,7.12666]
[1777176733056,39.65,77481.04,0.02,0.021,1e-05,7.13656]
[1777176738083,39.65,77490.39,0.02,0.02108,1e-05,7.16043]
[1777176743118,39.65,77502.96,0.02,0.02119,1e-05,7.19287]
[1777176748153,39.65,77501.82,0.02,0.02118,1e-05,7.1882]
[1777176754205,39.64,77503.66,0.02,0.02118,1e-05,7.1902]
[1777176762799,39.64,77503.69,0.02,0.02117,1e-05,7.18745]
[1777176768293,39.64,77500.14,0.02,0.02114,1e-05,7.17638]
[1777176777356,39.63,77499.57,0.02,0.02112,1e-05,7.17223]
[1777176782939,39.63,77499.44,0.02,0.02111,1e-05,7.17017]
[1777176788433,39.63,77502.63,0.02,0.02114,1e-05,7.17734]
[1777176793468,39.63,77502.54,0.02,0.02113,1e-05,7.17564]
[1777176798503,39.63,77502.42,0.02,0.02113,1e-05,7.17388]
[1777176808576,39.62,77502.63,0.02,0.02112,1e-05,7.17161]
[1777176817639,39.62,77502.86,0.02,0.02111,1e-05,7.16865]
[1777176823219,39.62,77502.61,0.02,0.0211,1e-05,7.16633]
[1777176828716,39.62,77502.9,0.02,0.0211,1e-05,7.16576]
[1777176833751,39.61,77501.3,0.02,0.02108,1e-05,7.16012]
[1777176840801,39.61,77501.36,0.02,0.02107,1e-05,7.15823]
[1777176845835,39.61,77496.65,0.02,0.02103,1e-05,7.14434]
[1777176850874,39.61,77496.27,0.02,0.02102,1e-05,7.14217]
[1777176856915,39.61,77489.98,0.02,0.02096,1e-05,7.12404]
[1777176861950,39.61,77486.99,0.02,0.02093,1e-05,7.11507]
[1777176866985,39.6,77482.65,0.02,0.02089,1e-05,7.1026]
[1777176874034,39.6,77478.35,0.02,0.02084,1e-05,7.08896]
[1777176882091,39.6,77475.7,0.02,0.02081,1e-05,7.08083]
[1777176887125,39.6,77474.44,0.02,0.0208,1e-05,7.07686]
[1777176892159,39.6,77472.97,0.02,0.02078,1e-05,7.07235]
[1777176897195,39.6,77472.43,0.02,0.02078,1e-05,7.07036]
[1777176902229,39.6,77472.99,0.02,0.02078,1e-05,7.07133]
[1777176907265,39.6,77473.52,0.02,0.02078,1e-05,7.07219]
[1777176912300,39.6,77473.13,0.02,0.02078,1e-05,7.07061]
[1777176917338,39.6,77474.48,0.02,0.02079,1e-05,7.07367]
[1777176922433,39.6,77477.53,0.02,0.02081,1e-05,7.08125]
[1777176929482,39.59,77482.54,0.02,0.02086,1e-05,7.09373]
[1777176935524,39.59,77485.15,0.02,0.02087,1e-05,7.09877]
[1777176944061,39.59,77488.02,0.02,0.02089,1e-05,7.10506]
[1777176954131,39.59,77488.8,0.02,0.02089,1e-05,7.10554]
[1777176959693,39.59,77491.35,0.02,0.02091,1e-05,7.11153]
[1777176969760,39.59,77491.59,0.02,0.02091,1e-05,7.11047]
[1777176979829,39.58,77493.5,0.02,0.02092,1e-05,7.11383]
[1777176984867,39.58,77494.78,0.02,0.02093,1e-05,7.11639]
[1777176991916,39.58,77495.09,0.02,0.02093,1e-05,7.1149]
[1777176997959,39.58,77495.07,0.02,0.02092,1e-05,7.11379]
[1777177002994,39.58,77499.62,0.02,0.02096,1e-05,7.12487]
[1777177008029,39.58,77494.79,0.02,0.02091,1e-05,7.111]
[1777177014071,39.58,77489.28,0.02,0.02086,1e-05,7.09534]
[1777177019106,39.57,77486.85,0.02,0.02084,1e-05,7.08814]
[1777177024626,39.57,77485.34,0.02,0.02082,1e-05,7.08348]
[1777177032200,39.57,77483.32,0.02,0.0208,1e-05,7.07715]
[1777177037236,39.57,77485.99,0.02,0.02082,1e-05,7.0837]
[1777177042270,39.57,77485.31,0.02,0.02081,1e-05,7.08128]
[1777177047305,39.57,77484.34,0.02,0.0208,1e-05,7.0781]
[1777177054353,39.57,77483.96,0.02,0.02079,1e-05,7.07524]
[1777177059389,39.57,77482.09,0.02,0.02077,1e-05,7.06974]
[1777177064424,39.57,77480.26,0.02,0.02076,1e-05,7.06438]
[1777177069459,39.57,77479.11,0.02,0.02074,1e-05,7.06088]
[1777177074494,39.57,77479.47,0.02,0.02075,1e-05,7.06143]
[1777177079529,39.57,77479.66,0.02,0.02075,1e-05,7.06153]
[1777177084564,39.57,77479.23,0.02,0.02074,1e-05,7.05997]
[1777177095123,39.57,77478.49,0.02,0.02073,1e-05,7.05715]
[1777177101683,39.56,77477.09,0.02,0.02072,1e-05,7.053]
[1777177106718,39.56,77476.38,0.02,0.02071,1e-05,7.05077]
[1777177112760,39.56,77475.96,0.02,0.0207,1e-05,7.0482]
[1777177121823,39.56,77475.16,0.02,0.02069,1e-05,7.04553]
[1777177126858,39.56,77475.17,0.02,0.02069,1e-05,7.04528]
[1777177131893,39.56,77476.18,0.02,0.0207,1e-05,7.04768]
[1777177136928,39.56,77475.39,0.02,0.02069,1e-05,7.04529]
[1777177141964,39.56,77475.19,0.02,0.02069,1e-05,7.04449]
[1777177146998,39.56,77475.07,0.02,0.02069,1e-05,7.04391]
[1777177153041,39.56,77474.5,0.02,0.02068,1e-05,7.04208]
[1777177158076,39.56,77474.52,0.02,0.02068,1e-05,7.04192]
[1777177163111,39.56,77471.23,0.02,0.02065,1e-05,7.03293]
[1777177170160,39.56,77470.64,0.02,0.02064,1e-05,7.03112]
[1777177175195,39.56,77470.15,0.02,0.02064,1e-05,7.02862]
[1777177180230,39.56,77463.9,0.02,0.02058,1e-05,7.01198]
[1777177185265,39.56,77462.75,0.02,0.02057,1e-05,7.00894]
[1777177190300,39.56,77462.2,0.02,0.02057,1e-05,7.00752]
[1777177194329,39.56,77471.31,0.02,0.02065,1e-05,7.03172]
[1777177196342,39.56,77481.55,0.02,0.02074,1e-05,7.05886]
[1777177201377,39.56,77483.65,0.02,0.02076,1e-05,7.06406]
[1777177208426,39.56,77482.43,0.02,0.02074,1e-05,7.06029]
[1777177213462,39.56,77485.09,0.02,0.02076,1e-05,7.06697]
[1777177218498,39.56,77486.3,0.02,0.02077,1e-05,7.06974]
[1777177223533,39.56,77487.61,0.02,0.02078,1e-05,7.07275]
[1777177228570,39.56,77487.52,0.02,0.02078,1e-05,7.07201]
[1777177235617,39.55,77488.39,0.02,0.02078,1e-05,7.07259]
[1777177242666,39.55,77490.12,0.02,0.0208,1e-05,7.07652]
[1777177247701,39.55,77491.1,0.02,0.0208,1e-05,7.07862]
[1777177254758,39.55,77493.0,0.02,0.02082,1e-05,7.08293]
[1777177260800,39.55,77493.95,0.02,0.02082,1e-05,7.08478]
[1777177266316,39.55,77494.02,0.02,0.02082,1e-05,7.08427]
[1777177272884,39.55,77494.37,0.02,0.02082,1e-05,7.08451]
[1777177277920,39.55,77494.52,0.02,0.02082,1e-05,7.08433]
[1777177283962,39.55,77492.0,0.02,0.0208,1e-05,7.07692]
[1777177288997,39.55,77490.16,0.02,0.02078,1e-05,7.0715]
[1777177296530,39.55,77487.34,0.02,0.02075,1e-05,7.06219]
[1777177302088,39.55,77486.22,0.02,0.02074,1e-05,7.05882]
[1777177309136,39.55,77491.84,0.02,0.02079,1e-05,7.07321]
[1777177314172,39.54,77493.68,0.02,0.0208,1e-05,7.07763]
[1777177320214,39.54,77494.0,0.02,0.0208,1e-05,7.07787]
[1777177326740,39.54,77494.83,0.02,0.02081,1e-05,7.07936]
[1777177333305,39.54,77495.51,0.02,0.02081,1e-05,7.08042]
[1777177342367,39.54,77495.85,0.02,0.02081,1e-05,7.08036]
[1777177347403,39.54,77495.84,0.02,0.02081,1e-05,7.0798]
[1777177352439,39.54,77495.44,0.02,0.0208,1e-05,7.07713]
[1777177357473,39.54,77496.17,0.02,0.0208,1e-05,7.07857]
[1777177363515,39.54,77496.34,0.02,0.0208,1e-05,7.07839]
[1777177370564,39.54,77496.63,0.02,0.0208,1e-05,7.07844]
[1777177375599,39.54,77496.85,0.02,0.0208,1e-05,7.07851]
[1777177381641,39.54,77496.79,0.02,0.0208,1e-05,7.07774]
[1777177387160,39.53,77496.67,0.02,0.0208,1e-05,7.07691]
[1777177393725,39.53,77496.73,0.02,0.0208,1e-05,7.07638]
[1777177398760,39.53,77493.09,0.02,0.02076,1e-05,7.06619]
[1777177406817,39.53,77492.12,0.02,0.02075,1e-05,7.06295]
[1777177412858,39.53,77488.77,0.02,0.02072,1e-05,7.05248]
[1777177417893,39.53,77491.29,0.02,0.02074,1e-05,7.05889]
[1777177425954,39.53,77493.32,0.02,0.02075,1e-05,7.06371]
[1777177430989,39.53,77494.33,0.02,0.02076,1e-05,7.06601]
[1777177437510,39.53,77495.05,0.02,0.02077,1e-05,7.06737]
[1777177443073,39.53,77495.43,0.02,0.02077,1e-05,7.06797]
[1777177448108,39.53,77495.7,0.02,0.02077,1e-05,7.06827]
[1777177453144,39.53,77493.2,0.02,0.02075,1e-05,7.06118]
[1777177458179,39.53,77488.02,0.02,0.0207,1e-05,7.04708]
[1777177463215,39.53,77485.85,0.02,0.02068,1e-05,7.04107]
[1777177469256,39.53,77488.35,0.02,0.0207,1e-05,7.04746]
[1777177475298,39.53,77488.92,0.02,0.0207,1e-05,7.04761]
[1777177480335,39.53,77490.53,0.02,0.02071,1e-05,7.05165]
[1777177485370,39.53,77490.55,0.02,0.02071,1e-05,7.05144]
[1777177491412,39.53,77490.18,0.02,0.02071,1e-05,7.05013]
[1777177493425,39.52,77506.54,0.02,0.02085,1e-05,7.09371]
[1777177498460,39.52,77505.82,0.02,0.02085,1e-05,7.09108]
[1777177503495,39.52,77499.91,0.02,0.02079,1e-05,7.0747]
[1777177510544,39.52,77498.35,0.02,0.02077,1e-05,7.06991]
[1777177515579,39.52,77495.74,0.02,0.02075,1e-05,7.06253]
[1777177520614,39.52,77491.99,0.02,0.02072,1e-05,7.0522]
[1777177525649,39.52,77488.55,0.02,0.02068,1e-05,7.04278]
[1777177530684,39.52,77484.21,0.02,0.02064,1e-05,7.03109]
[1777177535719,39.52,77481.7,0.02,0.02062,1e-05,7.02326]
[1777177541761,39.52,77480.41,0.02,0.02061,1e-05,7.0198]
[1777177546796,39.52,77479.33,0.02,0.0206,1e-05,7.01693]
[1777177555859,39.52,77481.45,0.02,0.02062,1e-05,7.02254]
[1777177560894,39.52,77481.26,0.02,0.02061,1e-05,7.022]
[1777177565929,39.52,77482.6,0.02,0.02063,1e-05,7.02552]
[1777177572978,39.52,77484.42,0.02,0.02064,1e-05,7.03026]
[1777177578013,39.52,77482.56,0.02,0.02063,1e-05,7.02522]
[1777177583048,39.52,77481.39,0.02,0.02061,1e-05,7.02206]
[1777177588083,39.52,77480.28,0.02,0.0206,1e-05,7.01908]
[1777177593118,39.52,77478.86,0.02,0.02059,1e-05,7.01424]
[1777177598632,39.52,77477.06,0.02,0.02057,1e-05,7.00951]
[1777177604198,39.52,77476.54,0.02,0.02057,1e-05,7.00821]
[1777177618776,39.52,77474.66,0.02,0.02055,1e-05,7.00349]
[1777177625347,39.52,77474.0,0.02,0.02055,1e-05,7.00189]
[1777177632395,39.52,77473.51,0.02,0.02054,1e-05,7.00077]
[1777177637430,39.52,77469.27,0.02,0.02051,1e-05,6.98969]
[1777177642465,39.52,77468.0,0.02,0.0205,1e-05,6.98658]
[1777177648987,39.52,77468.61,0.02,0.0205,1e-05,6.98856]
[1777177654549,39.52,77468.66,0.02,0.0205,1e-05,6.98788]
[1777177665624,39.52,77468.51,0.02,0.0205,1e-05,6.98804]
[1777177670661,39.52,77468.47,0.02,0.0205,1e-05,6.98823]
[1777177675696,39.52,77469.02,0.02,0.02051,1e-05,6.98993]
[1777177682745,39.52,77471.94,0.02,0.02054,1e-05,6.99792]
[1777177689267,39.52,77471.81,0.02,0.02053,1e-05,6.99777]
[1777177694829,39.52,77470.28,0.02,0.02052,1e-05,6.99391]
[1777177699865,39.53,77470.86,0.02,0.02053,1e-05,6.99564]
[1777177704899,39.53,77470.32,0.02,0.02052,1e-05,6.9944]
[1777177714969,39.53,77470.26,0.02,0.02052,1e-05,6.99356]
[1777177723028,39.53,77470.51,0.02,0.02052,1e-05,6.99453]
[1777177729547,39.53,77470.34,0.02,0.02052,1e-05,6.9943]
[1777177735112,39.53,77470.23,0.02,0.02052,1e-05,6.99423]
[1777177740148,39.53,77469.82,0.02,0.02052,1e-05,6.99334]
[1777177745182,39.53,77468.41,0.02,0.02051,1e-05,6.98982]
[1777177751224,39.53,77469.49,0.02,0.02052,1e-05,6.99294]
[1777177756259,39.53,77469.38,0.02,0.02052,1e-05,6.99285]
[1777177763307,39.53,77469.48,0.02,0.02052,1e-05,6.99343]
[1777177769827,39.53,77469.6,0.02,0.02052,1e-05,6.99402]
[1777177778413,39.53,77469.46,0.02,0.02052,1e-05,6.99291]
[1777177783449,39.53,77469.5,0.02,0.02052,1e-05,6.99322]
[1777177789967,39.53,77469.48,0.02,0.02052,1e-05,6.99343]
[1777177796540,39.53,77469.5,0.02,0.02052,1e-05,6.99371]
[1777177801575,39.53,77471.42,0.02,0.02054,1e-05,6.99897]
[1777177810108,39.53,77471.04,0.02,0.02054,1e-05,6.99822]
[1777177815674,39.53,77471.17,0.02,0.02054,1e-05,6.99872]
[1777177823731,39.53,77470.26,0.02,0.02053,1e-05,6.99656]
[1777177828766,39.53,77467.96,0.02,0.02051,1e-05,6.99064]
[1777177836826,39.53,77467.26,0.02,0.0205,1e-05,6.98809]
[1777177841858,39.53,77459.89,0.02,0.02044,1e-05,6.96889]
[1777177846892,39.53,77449.6,0.02,0.02035,1e-05,6.94215]
[1777177848907,39.53,77437.51,0.02,0.02025,1e-05,6.91058]
[1777177853943,39.53,77435.54,0.02,0.02023,1e-05,6.90652]
[1777177858978,39.54,77437.1,0.02,0.02025,1e-05,6.91149]
[1777177865022,39.54,77438.85,0.02,0.02027,1e-05,6.91711]
[1777177870057,39.54,77439.68,0.02,0.02028,1e-05,6.92009]
[1777177875092,39.54,77440.81,0.02,0.02029,1e-05,6.92384]
[1777177880128,39.54,77449.18,0.02,0.02037,1e-05,6.94659]
[1777177891204,39.54,77453.02,0.02,0.0204,1e-05,6.95679]
[1777177901272,39.54,77452.99,0.02,0.0204,1e-05,6.95766]
[1777177906309,39.54,77452.94,0.02,0.02041,1e-05,6.958]
[1777177912351,39.54,77452.07,0.02,0.0204,1e-05,6.95627]
[1777177917386,39.54,77452.36,0.02,0.0204,1e-05,6.95752]
[1777177924436,39.55,77451.92,0.02,0.0204,1e-05,6.95701]
[1777177929470,39.55,77450.85,0.02,0.02039,1e-05,6.95466]
[1777177935512,39.55,77450.68,0.02,0.0204,1e-05,6.95479]
[1777177941023,39.55,77450.68,0.02,0.0204,1e-05,6.95537]
[1777177948603,39.55,77450.72,0.02,0.0204,1e-05,6.95614]
[1777177953639,39.55,77450.74,0.02,0.0204,1e-05,6.9556]
[1777177959681,39.55,77450.01,0.02,0.02039,1e-05,6.95425]
[1777177971236,39.55,77449.52,0.02,0.02039,1e-05,6.95413]
[1777177977807,39.55,77449.43,0.02,0.0204,1e-05,6.95447]
[1777177982842,39.55,77449.43,0.02,0.0204,1e-05,6.95495]
[1777177988884,39.55,77448.99,0.02,0.0204,1e-05,6.95437]
[1777177996940,39.55,77448.72,0.02,0.0204,1e-05,6.95442]
[1777178001975,39.56,77448.74,0.02,0.0204,1e-05,6.95495]
[1777178007010,39.56,77442.92,0.02,0.02035,1e-05,6.94022]
[1777178021108,39.56,77441.74,0.02,0.02034,1e-05,6.93776]
[1777178026148,39.56,77437.94,0.02,0.02031,1e-05,6.92838]
[1777178031656,39.56,77435.86,0.02,0.02029,1e-05,6.92363]
[1777178037220,39.56,77436.44,0.02,0.0203,1e-05,6.92602]
[1777178042255,39.56,77436.68,0.02,0.02031,1e-05,6.92734]
[1777178047293,39.56,77437.13,0.02,0.02031,1e-05,6.92921]
[1777178053335,39.56,77435.0,0.02,0.0203,1e-05,6.92445]
[1777178058370,39.57,77436.68,0.02,0.02031,1e-05,6.92957]
[1777178063405,39.57,77443.56,0.02,0.02038,1e-05,6.94827]
[1777178068440,39.57,77442.75,0.02,0.02037,1e-05,6.94667]
[1777178074481,39.57,77443.18,0.02,0.02037,1e-05,6.94737]
[1777178082537,39.57,77447.63,0.02,0.02042,1e-05,6.95991]
[1777178087573,39.57,77447.67,0.02,0.02042,1e-05,6.96044]
[1777178092608,39.57,77448.49,0.02,0.02043,1e-05,6.96301]
[1777178097644,39.57,77448.08,0.02,0.02042,1e-05,6.96233]
[1777178103685,39.57,77448.05,0.02,0.02043,1e-05,6.96271]
[1777178108721,39.57,77447.77,0.02,0.02042,1e-05,6.96236]
[1777178113756,39.57,77447.7,0.02,0.02043,1e-05,6.96257]
[1777178118791,39.57,77447.55,0.02,0.02043,1e-05,6.96256]
[1777178127854,39.57,77447.63,0.02,0.02043,1e-05,6.96347]
[1777178136918,39.57,77448.17,0.02,0.02043,1e-05,6.96451]
[1777178142427,39.57,77449.67,0.02,0.02045,1e-05,6.96888]
[1777178149001,39.58,77449.74,0.02,0.02045,1e-05,6.96946]
[1777178154036,39.58,77450.07,0.02,0.02045,1e-05,6.97066]
[1777178160079,39.58,77450.17,0.02,0.02046,1e-05,6.9713]
[1777178170148,39.58,77450.09,0.02,0.02046,1e-05,6.97173]
[1777178175182,39.58,77450.29,0.02,0.02046,1e-05,6.97262]
[1777178180218,39.58,77450.34,0.02,0.02046,1e-05,6.97305]
[1777178186260,39.58,77448.53,0.02,0.02045,1e-05,6.96864]
[1777178191295,39.58,77448.52,0.02,0.02044,1e-05,6.96788]
[1777178196330,39.58,77449.83,0.02,0.02046,1e-05,6.97165]
[1777178202372,39.58,77449.94,0.02,0.02046,1e-05,6.9723]
[1777178207408,39.58,77450.37,0.02,0.02046,1e-05,6.97373]
[1777178212443,39.58,77451.82,0.02,0.02048,1e-05,6.97784]
[1777178217479,39.58,77456.78,0.02,0.02052,1e-05,6.99113]
[1777178222517,39.58,77460.39,0.02,0.02056,1e-05,7.00083]
[1777178227553,39.58,77462.58,0.02,0.02057,1e-05,7.00667]
[1777178232588,39.58,77463.61,0.02,0.02058,1e-05,7.0094]
[1777178237622,39.58,77462.64,0.02,0.02058,1e-05,7.00683]
[1777178242657,39.58,77462.53,0.02,0.02057,1e-05,7.00655]
[1777178247693,39.58,77462.49,0.02,0.02057,1e-05,7.00646]
[1777178252728,39.58,77462.24,0.02,0.02057,1e-05,7.00475]
[1777178257763,39.58,77462.41,0.02,0.02057,1e-05,7.00523]
[1777178263277,39.58,77464.86,0.02,0.02059,1e-05,7.01173]
[1777178268847,39.58,77464.91,0.02,0.02059,1e-05,7.01184]
[1777178273881,39.58,77465.62,0.02,0.0206,1e-05,7.01369]
[1777178278916,39.58,77466.33,0.02,0.0206,1e-05,7.01553]
[1777178283951,39.58,77469.83,0.02,0.02064,1e-05,7.02474]
[1777178291000,39.58,77469.79,0.02,0.02063,1e-05,7.02443]
[1777178299056,39.58,77468.46,0.02,0.02062,1e-05,7.0207]
[1777178306106,39.58,77467.75,0.02,0.02062,1e-05,7.01867]
[1777178311142,39.58,77468.31,0.02,0.02062,1e-05,7.01901]
[1777178316176,39.58,77466.86,0.02,0.0206,1e-05,7.01508]
[1777178323697,39.58,77466.47,0.02,0.0206,1e-05,7.01395]
[1777178333768,39.58,77465.46,0.02,0.02059,1e-05,7.01119]
[1777178339336,39.58,77464.85,0.02,0.02059,1e-05,7.00954]
[1777178346386,39.58,77464.63,0.02,0.02058,1e-05,7.00894]
[1777178351421,39.58,77464.26,0.02,0.02058,1e-05,7.00796]
[1777178356458,39.58,77464.96,0.02,0.02059,1e-05,7.0098]
[1777178361493,39.58,77464.61,0.02,0.02058,1e-05,7.0089]
[1777178366528,39.58,77463.24,0.02,0.02057,1e-05,7.00528]
[1777178371563,39.58,77463.46,0.02,0.02057,1e-05,7.00483]
[1777178376598,39.58,77462.3,0.02,0.02056,1e-05,7.00179]
[1777178381633,39.58,77458.06,0.02,0.02052,1e-05,6.99068]
[1777178394722,39.58,77458.22,0.02,0.02053,1e-05,6.99147]
[1777178402780,39.58,77458.24,0.02,0.02053,1e-05,6.99175]
[1777178407816,39.58,77458.25,0.02,0.02053,1e-05,6.99191]
[1777178412850,39.58,77458.08,0.02,0.02053,1e-05,6.9916]
[1777178417885,39.58,77462.81,0.02,0.02057,1e-05,7.00426]
[1777178423927,39.58,77463.45,0.02,0.02057,1e-05,7.00599]
[1777178428962,39.58,77466.27,0.02,0.0206,1e-05,7.01346]
[1777178434473,39.58,77466.47,0.02,0.0206,1e-05,7.01287]
[1777178440039,39.58,77477.65,0.02,0.0207,1e-05,7.04252]
[1777178445074,39.58,77478.3,0.02,0.0207,1e-05,7.04398]
[1777178450111,39.58,77488.6,0.02,0.02079,1e-05,7.07113]
[1777178455147,39.58,77496.32,0.02,0.02086,1e-05,7.09123]
[1777178460181,39.58,77502.75,0.02,0.02092,1e-05,7.10768]
[1777178465217,39.58,77504.42,0.02,0.02093,1e-05,7.11131]
[1777178470252,39.58,77506.43,0.02,0.02094,1e-05,7.11583]
[1777178475287,39.58,77506.58,0.02,0.02094,1e-05,7.11535]
[1777178480323,39.57,77504.82,0.02,0.02092,1e-05,7.10977]
[1777178485357,39.57,77501.27,0.02,0.02089,1e-05,7.09945]
[1777178490392,39.57,77500.05,0.02,0.02087,1e-05,7.09546]
[1777178495427,39.57,77500.54,0.02,0.02087,1e-05,7.09499]
[1777178500462,39.57,77500.1,0.02,0.02087,1e-05,7.09311]
[1777178505500,39.57,77507.91,0.02,0.02093,1e-05,7.11331]
[1777178511542,39.57,77516.14,0.02,0.021,1e-05,7.13403]
[1777178521613,39.56,77515.9,0.02,0.02099,1e-05,7.13135]
[1777178529672,39.57,77519.61,0.02,0.02104,1e-05,7.1443]
[1777178534707,39.57,77518.7,0.02,0.02104,1e-05,7.14369]
[1777178539742,39.57,77518.29,0.02,0.02104,1e-05,7.14442]
[1777178545784,39.58,77517.84,0.02,0.02104,1e-05,7.14539]
[1777178552833,39.58,77517.69,0.02,0.02104,1e-05,7.1435]
[1777178557868,39.57,77517.22,0.02,0.02103,1e-05,7.14114]
[1777178562903,39.57,77517.62,0.02,0.02103,1e-05,7.14112]
[1777178568947,39.57,77518.13,0.02,0.02103,1e-05,7.14118]
[1777178573980,39.57,77519.54,0.02,0.02104,1e-05,7.14388]
[1777178579016,39.57,77518.87,0.02,0.02103,1e-05,7.14296]
[1777178585059,39.57,77522.0,0.02,0.02107,1e-05,7.15298]
[1777178590094,39.57,77523.32,0.02,0.02108,1e-05,7.15533]
[1777178595133,39.57,77524.17,0.02,0.02108,1e-05,7.15738]
[1777178600166,39.57,77523.7,0.02,0.02107,1e-05,7.1549]
[1777178605689,39.57,77523.56,0.02,0.02107,1e-05,7.1531]
[1777178611243,39.57,77525.42,0.02,0.02108,1e-05,7.15585]
[1777178616278,39.56,77522.38,0.02,0.02105,1e-05,7.1465]
[1777178622320,39.56,77521.82,0.02,0.02104,1e-05,7.14366]
[1777178628363,39.56,77518.24,0.02,0.021,1e-05,7.13275]
[1777178633399,39.56,77516.99,0.02,0.02099,1e-05,7.12842]
[1777178638434,39.56,77518.56,0.02,0.021,1e-05,7.13168]
[1777178643468,39.56,77517.89,0.02,0.02099,1e-05,7.12889]
[1777178648503,39.56,77516.59,0.02,0.02097,1e-05,7.12444]
[1777178653538,39.56,77517.27,0.02,0.02097,1e-05,7.12534]
[1777178659580,39.55,77516.36,0.02,0.02096,1e-05,7.12184]
[1777178666113,39.55,77515.36,0.02,0.02095,1e-05,7.11791]
[1777178676183,39.55,77513.34,0.02,0.02092,1e-05,7.10973]
[1777178682741,39.55,77513.12,0.02,0.02092,1e-05,7.10804]
[1777178687776,39.55,77512.69,0.02,0.02091,1e-05,7.10611]
[1777178694825,39.55,77512.48,0.02,0.0209,1e-05,7.10449]
[1777178699860,39.55,77511.86,0.02,0.0209,1e-05,7.10208]
[1777178704895,39.54,77516.54,0.02,0.02094,1e-05,7.11386]
[1777178709931,39.54,77516.27,0.02,0.02093,1e-05,7.11232]
[1777178714965,39.54,77516.45,0.02,0.02093,1e-05,7.11199]
[1777178724028,39.54,77516.82,0.02,0.02093,1e-05,7.11155]
[1777178729063,39.54,77517.29,0.02,0.02093,1e-05,7.112]
[1777178735105,39.54,77517.51,0.02,0.02092,1e-05,7.11056]
[1777178740140,39.54,77519.11,0.02,0.02094,1e-05,7.11404]
[1777178745175,39.54,77518.22,0.02,0.02093,1e-05,7.11084]
[1777178750212,39.53,77516.63,0.02,0.02091,1e-05,7.1058]
[1777178755245,39.53,77516.97,0.02,0.02091,1e-05,7.10597]
[1777178761287,39.53,77517.2,0.02,0.02091,1e-05,7.10569]
[1777178766814,39.53,77518.74,0.02,0.02092,1e-05,7.10894]
[1777178773371,39.53,77518.6,0.02,0.02091,1e-05,7.10766]
[1777178778406,39.53,77518.98,0.02,0.02091,1e-05,7.10793]
[1777178785455,39.53,77518.99,0.02,0.02091,1e-05,7.10691]
[1777178791499,39.53,77518.58,0.02,0.0209,1e-05,7.10385]
[1777178797025,39.53,77518.16,0.02,0.02089,1e-05,7.10187]
[1777178802577,39.52,77522.05,0.02,0.02093,1e-05,7.11157]
[1777178807612,39.52,77521.57,0.02,0.02092,1e-05,7.10951]
[1777178815673,39.52,77521.44,0.02,0.02091,1e-05,7.10795]
[1777178820708,39.52,77521.99,0.02,0.02092,1e-05,7.10867]
[1777178825743,39.52,77521.55,0.02,0.02091,1e-05,7.10675]
[1777178830779,39.52,77521.19,0.02,0.0209,1e-05,7.10505]
[1777178834808,39.52,77538.19,0.02,0.02106,1e-05,7.15015]
[1777178839842,39.52,77542.83,0.02,0.0211,1e-05,7.16426]
[1777178844877,39.52,77545.92,0.02,0.02113,1e-05,7.17327]
[1777178849913,39.52,77551.68,0.02,0.02118,1e-05,7.18751]
[1777178854948,39.52,77559.05,0.02,0.02124,1e-05,7.20596]
[1777178859984,39.52,77579.11,0.02,0.02143,1e-05,7.26158]
[1777178867037,39.52,77584.08,0.02,0.02148,1e-05,7.27595]
[1777178869049,39.52,77605.68,0.02,0.02168,1e-05,7.33525]
[1777178874084,39.52,77605.66,0.02,0.02168,1e-05,7.33523]
[1777178879117,39.52,77599.77,0.02,0.02163,1e-05,7.31922]
[1777178884151,39.52,77611.19,0.02,0.02173,1e-05,7.35077]
[1777178889186,39.52,77609.88,0.02,0.02172,1e-05,7.34714]
[1777178894221,39.52,77611.46,0.02,0.02174,1e-05,7.35148]
[1777178899256,39.52,77611.66,0.02,0.02174,1e-05,7.35198]
[1777178904293,39.52,77613.03,0.02,0.02175,1e-05,7.35571]
[1777178909328,39.52,77609.4,0.02,0.02172,1e-05,7.34568]
[1777178913356,39.52,77600.9,0.02,0.02163,1e-05,7.32127]
[1777178918392,39.52,77595.36,0.02,0.02158,1e-05,7.30632]
[1777178921412,39.52,77610.59,0.02,0.02173,1e-05,7.34829]
[1777178926447,39.52,77611.42,0.02,0.02173,1e-05,7.35059]
[1777178927457,39.52,77628.33,0.02,0.02189,1e-05,7.39718]
[1777178928461,39.52,77642.44,0.02,0.02202,1e-05,7.43614]
[1777178931507,39.52,77660.44,0.02,0.02219,1e-05,7.48586]
[1777178932529,39.52,77700.47,0.02,0.02257,1e-05,7.59785]
[1777178933515,39.52,77734.1,0.02,0.0229,1e-05,7.69352]
[1777178935531,39.52,77744.92,0.02,0.023,1e-05,7.72497]
[1777178938029,39.52,77758.14,0.02,0.02314,1e-05,7.76312]
[1777178941579,39.52,77767.79,0.02,0.02323,1e-05,7.79102]
[1777178943590,39.52,77784.68,0.02,0.0234,1e-05,7.83961]
[1777178948103,39.52,77798.49,0.02,0.02353,1e-05,7.87917]
[1777178953663,39.52,77799.27,0.02,0.02354,1e-05,7.88084]
[1777178958698,39.52,77799.21,0.02,0.02353,1e-05,7.88]
[1777178963734,39.52,77791.02,0.02,0.02345,1e-05,7.85568]
[1777178965752,39.52,77780.28,0.02,0.02334,1e-05,7.82443]
[1777178968243,39.52,77766.52,0.02,0.02321,1e-05,7.78481]
[1777178970789,39.52,77757.14,0.02,0.02312,1e-05,7.75796]
[1777178975819,39.52,77754.11,0.02,0.02309,1e-05,7.74856]
[1777178980853,39.52,77751.17,0.02,0.02306,1e-05,7.74057]
[1777178985890,39.52,77749.0,0.02,0.02304,1e-05,7.73485]
[1777178990924,39.52,77744.15,0.02,0.02299,1e-05,7.72154]
[1777178995958,39.52,77737.96,0.02,0.02294,1e-05,7.70458]
[1777179000993,39.53,77737.31,0.02,0.02293,1e-05,7.70348]
[1777179006030,39.53,77738.65,0.02,0.02295,1e-05,7.70805]
[1777179011064,39.53,77733.65,0.02,0.0229,1e-05,7.69457]
[1777179016099,39.53,77737.36,0.02,0.02294,1e-05,7.70592]
[1777179021134,39.53,77734.34,0.02,0.02291,1e-05,7.69809]
[1777179026169,39.53,77733.14,0.02,0.02291,1e-05,7.69549]
[1777179027176,39.53,77723.31,0.02,0.02281,1e-05,7.66775]
[1777179028183,39.53,77714.34,0.02,0.02272,1e-05,7.64251]
[1777179033219,39.53,77707.19,0.02,0.02266,1e-05,7.6224]
[1777179038254,39.53,77704.45,0.02,0.02264,1e-05,7.61642]
[1777179043289,39.54,77699.89,0.02,0.0226,1e-05,7.60501]
[1777179048323,39.54,77696.39,0.02,0.02257,1e-05,7.59674]
[1777179053358,39.54,77694.14,0.02,0.02255,1e-05,7.59205]
[1777179057387,39.54,77705.61,0.02,0.02267,1e-05,7.62566]
[1777179062426,39.54,77715.36,0.02,0.02277,1e-05,7.65461]
[1777179063429,39.54,77724.51,0.02,0.02286,1e-05,7.6808]
[1777179066452,39.54,77734.62,0.02,0.02296,1e-05,7.71013]
[1777179070478,39.55,77743.53,0.02,0.02305,1e-05,7.73607]
[1777179073499,39.55,77752.7,0.02,0.02314,1e-05,7.76254]
[1777179078535,39.55,77756.22,0.02,0.02317,1e-05,7.77287]
[1777179083569,39.55,77762.85,0.02,0.02324,1e-05,7.79202]
[1777179088604,39.55,77759.57,0.02,0.02321,1e-05,7.7826]
[1777179093639,39.55,77760.18,0.02,0.02321,1e-05,7.78332]
[1777179098674,39.55,77767.8,0.02,0.02328,1e-05,7.80523]
[1777179103709,39.55,77762.86,0.02,0.02323,1e-05,7.79098]
[1777179109257,39.55,77759.41,0.02,0.0232,1e-05,7.78114]
[1777179114786,39.55,77756.55,0.02,0.02317,1e-05,7.77311]
[1777179119821,39.55,77756.64,0.02,0.02317,1e-05,7.77356]
[1777179122842,39.55,77740.68,0.02,0.02302,1e-05,7.72807]
[1777179124858,39.55,77729.1,0.02,0.02291,1e-05,7.69526]
[1777179130901,39.55,77732.87,0.02,0.02295,1e-05,7.70689]
[1777179135935,39.55,77730.73,0.02,0.02293,1e-05,7.70153]
[1777179141978,39.55,77737.92,0.02,0.023,1e-05,7.72282]
[1777179147012,39.55,77729.25,0.02,0.02292,1e-05,7.69866]
[1777179152047,39.55,77729.41,0.02,0.02292,1e-05,7.69874]
[1777179157085,39.55,77743.65,0.02,0.02306,1e-05,7.74]
[1777179159624,39.55,77754.5,0.02,0.02317,1e-05,7.77121]
[1777179161126,39.55,77804.21,0.02,0.02366,1e-05,7.9145]
[1777179162133,39.55,77814.16,0.02,0.02376,1e-05,7.94342]
[1777179165153,39.55,77804.7,0.02,0.02366,1e-05,7.91528]
[1777179170188,39.55,77796.73,0.02,0.02358,1e-05,7.89118]
[1777179175224,39.55,77799.3,0.02,0.0236,1e-05,7.89778]
[1777179180262,39.55,77797.75,0.02,0.02358,1e-05,7.89245]
[1777179185293,39.55,77802.92,0.02,0.02363,1e-05,7.90659]
[1777179190330,39.55,77801.75,0.02,0.02362,1e-05,7.90209]
[1777179195364,39.55,77794.87,0.02,0.02354,1e-05,7.88133]
[1777179200400,39.54,77790.24,0.02,0.0235,1e-05,7.86726]
[1777179205434,39.54,77784.79,0.02,0.02344,1e-05,7.85097]
[1777179210469,39.54,77785.04,0.02,0.02344,1e-05,7.85122]
[1777179215504,39.54,77782.2,0.02,0.02341,1e-05,7.84148]
[1777179220539,39.54,77777.2,0.02,0.02336,1e-05,7.82676]
[1777179225574,39.54,77777.28,0.02,0.02336,1e-05,7.82673]
[1777179230609,39.54,77781.05,0.02,0.02339,1e-05,7.83732]
[1777179235644,39.54,77781.16,0.02,0.02339,1e-05,7.8373]
[1777179240684,39.54,77781.37,0.02,0.02339,1e-05,7.83756]
[1777179245719,39.54,77783.61,0.02,0.02342,1e-05,7.84367]
[1777179250752,39.54,77784.09,0.02,0.02342,1e-05,7.84468]
[1777179255788,39.54,77790.13,0.02,0.02348,1e-05,7.8617]
[1777179259816,39.54,77801.14,0.02,0.02358,1e-05,7.89312]
[1777179264851,39.54,77799.24,0.02,0.02356,1e-05,7.88691]
[1777179269887,39.54,77800.97,0.02,0.02358,1e-05,7.89114]
[1777179274922,39.54,77800.96,0.02,0.02357,1e-05,7.88919]
[1777179278950,39.54,77791.75,0.02,0.02348,1e-05,7.86196]
[1777179283985,39.53,77788.88,0.02,0.02345,1e-05,7.85312]
[1777179289022,39.53,77790.32,0.02,0.02346,1e-05,7.8568]
[1777179294056,39.53,77787.85,0.02,0.02343,1e-05,7.84919]
[1777179299091,39.53,77785.4,0.02,0.02341,1e-05,7.84169]
[1777179304126,39.53,77787.43,0.02,0.02343,1e-05,7.84716]
[1777179309164,39.53,77786.2,0.02,0.02341,1e-05,7.84319]
[1777179313192,39.53,77774.5,0.02,0.0233,1e-05,7.80921]
[1777179318227,39.53,77770.61,0.02,0.02326,1e-05,7.79787]
[1777179325279,39.53,77769.68,0.02,0.02325,1e-05,7.79517]
[1777179330817,39.53,77754.26,0.02,0.0231,1e-05,7.75103]
[1777179332333,39.53,77746.13,0.02,0.02302,1e-05,7.7267]
[1777179337368,39.53,77751.18,0.02,0.02307,1e-05,7.74156]
[1777179342403,39.53,77747.77,0.02,0.02304,1e-05,7.73228]
[1777179347438,39.53,77746.67,0.02,0.02303,1e-05,7.72977]
[1777179352473,39.53,77747.81,0.02,0.02304,1e-05,7.73356]
[1777179357508,39.53,77752.36,0.02,0.02309,1e-05,7.74701]
[1777179362543,39.54,77753.91,0.02,0.0231,1e-05,7.75185]
[1777179364561,39.54,77763.07,0.02,0.02319,1e-05,7.7782]
[1777179369593,39.54,77769.71,0.02,0.02326,1e-05,7.79732]
[1777179374627,39.54,77767.01,0.02,0.02323,1e-05,7.78956]
[1777179379662,39.54,77764.08,0.02,0.0232,1e-05,7.78124]
[1777179384697,39.54,77762.92,0.02,0.02319,1e-05,7.77805]
[1777179389732,39.54,77760.03,0.02,0.02316,1e-05,7.76994]
[1777179394770,39.54,77752.28,0.02,0.02309,1e-05,7.74689]
[1777179399806,39.54,77747.2,0.02,0.02304,1e-05,7.7328]
[1777179404842,39.54,77741.02,0.02,0.02298,1e-05,7.71572]
[1777179409877,39.54,77739.74,0.02,0.02297,1e-05,7.71272]
[1777179415919,39.54,77737.99,0.02,0.02296,1e-05,7.70855]
[1777179420955,39.54,77737.61,0.02,0.02295,1e-05,7.70818]
[1777179425990,39.54,77748.85,0.02,0.02307,1e-05,7.74092]
[1777179431025,39.54,77746.08,0.02,0.02304,1e-05,7.73355]
[1777179436060,39.54,77748.84,0.02,0.02307,1e-05,7.74192]
[1777179441588,39.54,77748.42,0.02,0.02307,1e-05,7.74125]
[1777179447137,39.54,77754.81,0.02,0.02313,1e-05,7.75993]
[1777179452172,39.54,77754.39,0.02,0.02313,1e-05,7.75791]
[1777179457207,39.54,77762.23,0.02,0.0232,1e-05,7.78065]
[1777179462241,39.54,77761.13,0.02,0.02319,1e-05,7.77764]
[1777179467279,39.54,77762.77,0.02,0.02321,1e-05,7.78248]
[1777179472313,39.54,77764.94,0.02,0.02323,1e-05,7.7888]
[1777179478355,39.54,77765.5,0.02,0.02324,1e-05,7.79046]
[1777179483390,39.54,77765.45,0.02,0.02324,1e-05,7.79034]
[1777179488425,39.54,77766.44,0.02,0.02325,1e-05,7.79323]
[1777179494467,39.54,77765.9,0.02,0.02324,1e-05,7.7917]
[1777179502008,39.54,77765.57,0.02,0.02324,1e-05,7.7908]
[1777179507558,39.54,77765.2,0.02,0.02323,1e-05,7.78977]
[1777179512593,39.54,77763.54,0.02,0.02321,1e-05,7.7839]
[1777179517629,39.55,77757.08,0.02,0.02315,1e-05,7.76553]
[1777179522664,39.55,77752.65,0.02,0.02311,1e-05,7.75306]
[1777179525685,39.55,77762.98,0.02,0.02321,1e-05,7.78286]
[1777179530723,39.55,77767.22,0.02,0.02325,1e-05,7.79509]
[1777179535755,39.55,77767.3,0.02,0.02325,1e-05,7.79532]
[1777179540791,39.55,77768.83,0.02,0.02327,1e-05,7.79971]
[1777179546832,39.55,77770.9,0.02,0.02329,1e-05,7.80557]
[1777179552360,39.55,77771.78,0.02,0.0233,1e-05,7.808]
[1777179557909,39.55,77769.18,0.02,0.02327,1e-05,7.80041]
[1777179562944,39.55,77765.33,0.02,0.02323,1e-05,7.78933]
[1777179567980,39.55,77764.79,0.02,0.02323,1e-05,7.78781]
[1777179573014,39.55,77762.87,0.02,0.02321,1e-05,7.78122]
[1777179578051,39.55,77762.62,0.02,0.0232,1e-05,7.7806]
[1777179583085,39.55,77761.11,0.02,0.02319,1e-05,7.77641]
[1777179590135,39.55,77760.67,0.02,0.02319,1e-05,7.77534]
[1777179595169,39.55,77759.4,0.02,0.02317,1e-05,7.77185]
[1777179600204,39.55,77757.6,0.02,0.02316,1e-05,7.76688]
[1777179605239,39.55,77754.77,0.02,0.02313,1e-05,7.75902]
[1777179610274,39.55,77757.08,0.02,0.02315,1e-05,7.76592]
[1777179615310,39.55,77758.68,0.02,0.02317,1e-05,7.77074]
[1777179620345,39.55,77760.09,0.02,0.02318,1e-05,7.77496]
[1777179625381,39.55,77761.24,0.02,0.0232,1e-05,7.77841]
[1777179630414,39.55,77761.85,0.02,0.0232,1e-05,7.78029]
[1777179635450,39.55,77759.24,0.02,0.02317,1e-05,7.77178]
[1777179640485,39.55,77753.75,0.02,0.02312,1e-05,7.75622]
[1777179644513,39.55,77742.41,0.02,0.02301,1e-05,7.72405]
[1777179649549,39.55,77734.98,0.02,0.02294,1e-05,7.70347]
[1777179654583,39.55,77729.62,0.02,0.02289,1e-05,7.68899]
[1777179659619,39.55,77731.17,0.02,0.02291,1e-05,7.69424]
[1777179664653,39.55,77729.81,0.02,0.0229,1e-05,7.6912]
[1777179669688,39.55,77728.35,0.02,0.02289,1e-05,7.68788]
[1777179674723,39.55,77727.57,0.02,0.02288,1e-05,7.68652]
[1777179679758,39.56,77726.86,0.02,0.02288,1e-05,7.68537]
[1777179684793,39.56,77725.6,0.02,0.02287,1e-05,7.68284]
[1777179689828,39.56,77727.02,0.02,0.02289,1e-05,7.68758]
[1777179694863,39.56,77731.36,0.02,0.02293,1e-05,7.69974]
[1777179699899,39.56,77727.52,0.02,0.0229,1e-05,7.68959]
[1777179704935,39.56,77724.3,0.02,0.02287,1e-05,7.68132]
[1777179709971,39.56,77717.59,0.02,0.02281,1e-05,7.66326]
[1777179715011,39.56,77717.9,0.02,0.02281,1e-05,7.66517]
[1777179721048,39.56,77717.84,0.02,0.02282,1e-05,7.66622]
[1777179726083,39.57,77720.31,0.02,0.02284,1e-05,7.67422]
[1777179731118,39.57,77723.18,0.02,0.02288,1e-05,7.68331]
[1777179736154,39.57,77731.71,0.02,0.02296,1e-05,7.70841]
[1777179742196,39.57,77733.31,0.02,0.02298,1e-05,7.7138]
[1777179747230,39.57,77730.21,0.02,0.02295,1e-05,7.70562]
[1777179754278,39.57,77730.23,0.02,0.02295,1e-05,7.7055]
[1777179759314,39.57,77730.33,0.02,0.02296,1e-05,7.70646]
[1777179764349,39.57,77730.23,0.02,0.02296,1e-05,7.70685]
[1777179770391,39.57,77730.0,0.02,0.02296,1e-05,7.707]
[1777179776433,39.57,77729.6,0.02,0.02296,1e-05,7.70667]
[1777179783982,39.58,77728.71,0.02,0.02295,1e-05,7.70521]
[1777179789530,39.58,77728.42,0.02,0.02295,1e-05,7.70506]
[1777179794561,39.58,77729.27,0.02,0.02296,1e-05,7.70814]
[1777179799595,39.58,77726.35,0.02,0.02294,1e-05,7.7005]
[1777179804630,39.58,77722.31,0.02,0.0229,1e-05,7.68975]
[1777179809666,39.58,77717.88,0.02,0.02286,1e-05,7.67798]
[1777179814701,39.58,77712.66,0.02,0.02281,1e-05,7.66297]
[1777179819736,39.58,77712.13,0.02,0.02281,1e-05,7.66247]
[1777179824771,39.58,77718.39,0.02,0.02287,1e-05,7.68124]
[1777179829807,39.59,77718.73,0.02,0.02288,1e-05,7.6831]
[1777179836855,39.59,77719.75,0.02,0.02289,1e-05,7.68717]
[1777179842898,39.59,77714.17,0.02,0.02284,1e-05,7.67238]
[1777179848939,39.59,77714.56,0.02,0.02285,1e-05,7.67459]
[1777179854473,39.59,77712.69,0.02,0.02283,1e-05,7.6704]
[1777179860020,39.59,77711.09,0.02,0.02282,1e-05,7.66701]
[1777179865053,39.59,77711.35,0.02,0.02283,1e-05,7.66871]
[1777179870088,39.59,77711.46,0.02,0.02283,1e-05,7.66997]
[1777179875123,39.6,77711.86,0.02,0.02284,1e-05,7.67091]
[1777179880158,39.6,77711.96,0.02,0.02284,1e-05,7.67212]
[1777179886200,39.6,77719.88,0.02,0.02292,1e-05,7.69563]
[1777179891235,39.6,77720.19,0.02,0.02293,1e-05,7.69723]
[1777179896270,39.6,77721.07,0.02,0.02294,1e-05,7.70043]
[1777179901308,39.6,77721.73,0.02,0.02295,1e-05,7.70298]
[1777179906355,39.6,77721.98,0.02,0.02295,1e-05,7.70436]
[1777179911391,39.6,77721.97,0.02,0.02295,1e-05,7.70498]
[1777179916428,39.6,77722.47,0.02,0.02296,1e-05,7.70704]
[1777179921463,39.6,77722.21,0.02,0.02296,1e-05,7.70693]
[1777179926498,39.6,77722.29,0.02,0.02296,1e-05,7.70777]
[1777179933548,39.61,77722.09,0.02,0.02296,1e-05,7.70694]
[1777179938583,39.61,77722.18,0.02,0.02297,1e-05,7.70781]
[1777179945117,39.61,77722.27,0.02,0.02297,1e-05,7.70893]
[1777179951674,39.61,77722.29,0.02,0.02297,1e-05,7.7097]
[1777179957716,39.61,77722.35,0.02,0.02298,1e-05,7.71058]
[1777179962752,39.61,77722.24,0.02,0.02298,1e-05,7.71086]
[1777179967786,39.61,77722.61,0.02,0.02298,1e-05,7.71249]
[1777179973828,39.61,77722.8,0.02,0.02299,1e-05,7.71371]
[1777179979870,39.61,77722.26,0.02,0.02298,1e-05,7.71285]
[1777179985400,39.61,77721.75,0.02,0.02298,1e-05,7.71206]
[1777179987927,39.61,77735.29,0.02,0.02311,1e-05,7.75084]
[1777179992961,39.61,77735.98,0.02,0.02312,1e-05,7.75194]
[1777179999003,39.61,77735.6,0.02,0.02311,1e-05,7.75115]
[1777180004038,39.61,77745.1,0.02,0.02321,1e-05,7.77854]
[1777180009073,39.61,77747.14,0.02,0.02323,1e-05,7.78442]
[1777180014108,39.61,77748.82,0.02,0.02324,1e-05,7.78921]
[1777180020150,39.61,77750.15,0.02,0.02326,1e-05,7.79291]
[1777180025680,39.61,77751.97,0.02,0.02328,1e-05,7.79803]
[1777180031227,39.61,77752.79,0.02,0.02328,1e-05,7.80021]
[1777180036262,39.61,77746.37,0.02,0.02322,1e-05,7.78178]
[1777180041297,39.61,77744.54,0.02,0.0232,1e-05,7.77656]
[1777180050360,39.61,77742.8,0.02,0.02318,1e-05,7.77167]
[1777180055893,39.61,77741.76,0.02,0.02317,1e-05,7.76766]
[1777180061437,39.61,77741.01,0.02,0.02317,1e-05,7.76564]
[1777180066477,39.61,77741.02,0.02,0.02317,1e-05,7.76579]
[1777180071507,39.62,77742.75,0.02,0.02318,1e-05,7.77086]
[1777180076542,39.62,77744.37,0.02,0.0232,1e-05,7.77557]
[1777180081577,39.62,77743.66,0.02,0.02319,1e-05,7.77358]
[1777180086613,39.62,77741.01,0.02,0.02317,1e-05,7.76608]
[1777180091648,39.62,77734.31,0.02,0.0231,1e-05,7.74715]
[1777180096764,39.62,77732.14,0.02,0.02308,1e-05,7.74125]
[1777180101799,39.62,77732.69,0.02,0.02309,1e-05,7.74314]
[1777180106834,39.62,77734.3,0.02,0.0231,1e-05,7.74803]
[1777180111869,39.62,77732.7,0.02,0.02309,1e-05,7.74261]
[1777180116903,39.62,77741.96,0.02,0.02318,1e-05,7.76936]
[1777180121939,39.62,77751.05,0.02,0.02327,1e-05,7.7954]
[1777180126974,39.62,77752.45,0.02,0.02328,1e-05,7.79928]
[1777180132010,39.62,77753.75,0.02,0.02329,1e-05,7.80286]
[1777180138053,39.62,77754.11,0.02,0.0233,1e-05,7.80368]
[1777180142081,39.62,77775.43,0.02,0.02351,1e-05,7.86483]
[1777180143087,39.62,77790.83,0.02,0.02366,1e-05,7.90929]
[1777180148124,39.62,77793.37,0.02,0.02368,1e-05,7.91561]
[1777180153157,39.61,77791.83,0.02,0.02366,1e-05,7.91005]
[1777180159199,39.61,77790.79,0.02,0.02365,1e-05,7.90578]
[1777180164235,39.61,77790.26,0.02,0.02364,1e-05,7.90323]
[1777180169270,39.61,77789.19,0.02,0.02362,1e-05,7.89914]
[1777180174304,39.61,77792.81,0.02,0.02365,1e-05,7.90751]
[1777180179341,39.61,77804.36,0.02,0.02376,1e-05,7.93998]
[1777180181354,39.61,77817.1,0.02,0.02389,1e-05,7.97626]
[1777180186811,39.6,77804.5,0.02,0.02376,1e-05,7.93805]
[1777180192430,39.6,77799.05,0.02,0.0237,1e-05,7.92079]
[1777180197466,39.6,77796.84,0.02,0.02367,1e-05,7.91328]
[1777180202501,39.6,77789.04,0.02,0.02359,1e-05,7.88976]
[1777180207536,39.6,77788.92,0.02,0.02359,1e-05,7.88855]
[1777180212572,39.6,77787.73,0.02,0.02357,1e-05,7.88427]
[1777180217606,39.6,77787.24,0.02,0.02356,1e-05,7.88203]
[1777180222642,39.6,77785.44,0.02,0.02354,1e-05,7.87605]
[1777180227677,39.6,77784.22,0.02,0.02353,1e-05,7.87179]
[1777180232711,39.59,77784.65,0.02,0.02353,1e-05,7.87117]
[1777180237749,39.59,77784.07,0.02,0.02352,1e-05,7.8688]
[1777180243789,39.59,77784.89,0.02,0.02352,1e-05,7.87035]
[1777180248824,39.59,77783.37,0.02,0.02351,1e-05,7.86529]
[1777180254867,39.59,77782.65,0.02,0.0235,1e-05,7.86244]
[1777180261917,39.59,77782.18,0.02,0.02349,1e-05,7.86021]
[1777180267375,39.59,77780.86,0.02,0.02347,1e-05,7.85581]
[1777180272993,39.59,77780.92,0.02,0.02347,1e-05,7.8553]
[1777180278029,39.59,77780.93,0.02,0.02347,1e-05,7.85476]
[1777180286085,39.59,77780.02,0.02,0.02346,1e-05,7.85126]
[1777180291119,39.59,77779.32,0.02,0.02345,1e-05,7.84757]
[1777180295149,39.59,77791.9,0.02,0.02357,1e-05,7.88348]
[1777180296156,39.59,77801.69,0.02,0.02367,1e-05,7.91173]
[1777180301203,39.58,77793.61,0.02,0.02358,1e-05,7.88744]
[1777180303215,39.58,77806.05,0.02,0.0237,1e-05,7.92314]
[1777180307657,39.58,77822.03,0.02,0.02386,1e-05,7.96846]
[1777180313285,39.58,77820.43,0.02,0.02384,1e-05,7.96233]
[1777180316329,39.58,77855.32,0.02,0.02419,1e-05,8.06353]
[1777180317751,39.57,77991.39,0.02,0.02556,1e-05,8.45927]
[1777180320350,39.56,78002.75,0.02,0.02564,1e-05,8.48499]
[1777180321361,39.55,78013.86,0.02,0.02576,1e-05,8.51721]
[1777180322363,39.55,78034.79,0.02,0.02597,1e-05,8.57963]
[1777180324378,39.53,78011.94,0.02,0.02566,1e-05,8.48923]
[1777180329416,39.52,78002.93,0.02,0.02553,1e-05,8.4531]
[1777180331432,39.52,77991.22,0.02,0.0254,1e-05,8.41622]
[1777180333443,39.51,77981.01,0.02,0.02529,1e-05,8.38407]
[1777180338479,39.51,77976.46,0.02,0.02523,1e-05,8.36684]
[1777180343514,39.5,77969.28,0.02,0.02514,1e-05,8.34058]
[1777180345546,39.5,77951.4,0.02,0.02494,1e-05,8.28421]
[1777180347970,39.5,77963.93,0.02,0.02507,1e-05,8.32031]
[1777180352590,39.5,77950.95,0.02,0.02491,1e-05,8.27671]
[1777180355610,39.49,77941.49,0.02,0.02481,1e-05,8.24604]
[1777180360646,39.49,77947.74,0.02,0.02486,1e-05,8.26115]
[1777180361655,39.49,77959.07,0.02,0.02498,1e-05,8.29443]
[1777180366690,39.48,77958.89,0.02,0.02496,1e-05,8.2899]
[1777180371732,39.48,77969.01,0.02,0.02505,1e-05,8.31636]
[1777180372729,39.48,77991.82,0.02,0.02528,1e-05,8.3836]
[1777180373737,39.48,78001.68,0.02,0.02539,1e-05,8.41351]
[1777180378771,39.47,77996.18,0.02,0.02531,1e-05,8.39212]
[1777180383813,39.46,77999.34,0.02,0.02533,1e-05,8.39693]
[1777180388843,39.46,77987.32,0.02,0.02518,1e-05,8.35575]
[1777180393879,39.45,78000.62,0.02,0.02531,1e-05,8.39061]
[1777180395909,39.45,78014.5,0.02,0.02545,1e-05,8.43187]
[1777180396901,39.45,78027.23,0.02,0.02558,1e-05,8.46973]
[1777180397906,39.45,78043.04,0.02,0.02574,1e-05,8.51609]
[1777180399921,39.45,78057.89,0.02,0.02589,1e-05,8.55936]
[1777180400926,39.44,78069.22,0.02,0.02601,1e-05,8.59309]
[1777180402941,39.44,78084.53,0.02,0.02617,1e-05,8.63869]
[1777180403969,39.44,78095.93,0.02,0.02629,1e-05,8.67313]
[1777180406976,39.44,78110.99,0.02,0.02644,1e-05,8.71703]
[1777180408986,39.43,78098.65,0.02,0.0263,1e-05,8.6765]
[1777180414021,39.43,78083.33,0.02,0.02611,1e-05,8.62136]
[1777180415029,39.41,78071.13,0.02,0.02592,1e-05,8.56921]
[1777180417043,39.41,78052.94,0.02,0.02572,1e-05,8.51064]
[1777180419058,39.4,78067.44,0.02,0.02586,1e-05,8.55272]
[1777180424092,39.4,78066.38,0.02,0.02583,1e-05,8.54308]
[1777180429127,39.39,78068.33,0.02,0.02583,1e-05,8.54403]
[1777180430134,39.39,78080.75,0.02,0.02596,1e-05,8.57978]
[1777180431140,39.39,78098.99,0.02,0.02615,1e-05,8.63488]
[1777180435169,39.38,78108.6,0.02,0.02623,1e-05,8.65775]
[1777180436177,39.38,78124.81,0.02,0.0264,1e-05,8.70822]
[1777180441212,39.37,78120.1,0.02,0.02633,1e-05,8.68583]
[1777180446246,39.36,78108.04,0.02,0.02617,1e-05,8.64086]
[1777180451282,39.35,78104.29,0.02,0.0261,1e-05,8.62223]
[1777180454303,39.35,78094.13,0.02,0.02598,1e-05,8.58663]
[1777180455310,39.35,78080.74,0.02,0.02583,1e-05,8.54395]
[1777180457324,39.34,78068.52,0.02,0.02569,1e-05,8.50342]
[1777180462366,39.33,78068.2,0.02,0.02566,1e-05,8.4954]
[1777180467398,39.33,78070.93,0.02,0.02566,1e-05,8.49681]
[1777180471428,39.32,78097.44,0.02,0.02592,1e-05,8.57168]
[1777180472435,39.32,78118.47,0.02,0.02614,1e-05,8.63545]
[1777180477470,39.31,78107.04,0.02,0.02599,1e-05,8.59208]
[1777180482505,39.3,78120.93,0.02,0.02611,1e-05,8.62746]
[1777180483512,39.3,78136.47,0.02,0.02628,1e-05,8.67419]
[1777180488986,39.29,78128.33,0.02,0.02615,1e-05,8.63893]
[1777180494589,39.28,78129.84,0.02,0.02614,1e-05,8.63551]
[1777180499624,39.27,78125.3,0.02,0.02606,1e-05,8.6134]
[1777180504659,39.26,78125.66,0.02,0.02604,1e-05,8.60675]
[1777180506674,39.26,78136.88,0.02,0.02615,1e-05,8.6385]
[1777180507681,39.25,78147.24,0.02,0.02625,1e-05,8.66918]
[1777180511711,39.25,78158.07,0.02,0.02635,1e-05,8.69637]
[1777180516746,39.24,78159.73,0.02,0.02634,1e-05,8.69308]
[1777180519196,39.23,78137.24,0.02,0.02607,1e-05,8.61792]
[1777180520774,39.23,78126.48,0.02,0.02595,1e-05,8.5829]
[1777180525809,39.22,78128.21,0.02,0.02594,1e-05,8.58069]
[1777180530844,39.21,78126.71,0.02,0.0259,1e-05,8.56853]
[1777180535890,39.2,78130.77,0.02,0.02591,1e-05,8.57246]
[1777180540926,39.19,78120.16,0.02,0.02577,1e-05,8.53231]
[1777180541932,39.19,78131.33,0.02,0.02589,1e-05,8.56542]
[1777180546967,39.18,78123.97,0.02,0.02578,1e-05,8.53535]
[1777180549988,39.18,78113.92,0.02,0.02566,1e-05,8.50003]
[1777180550999,39.18,78092.33,0.02,0.02542,1e-05,8.43233]
[1777180553012,39.17,78082.82,0.02,0.02531,1e-05,8.40054]
[1777180557037,39.17,78069.89,0.02,0.02516,1e-05,8.35636]
[1777180560059,39.16,78060.55,0.02,0.02505,1e-05,8.32461]
[1777180564086,39.16,78071.13,0.02,0.02514,1e-05,8.35252]
[1777180569122,39.15,78062.2,0.02,0.02503,1e-05,8.31892]
[1777180574157,39.14,78065.14,0.02,0.02504,1e-05,8.32261]
[1777180579191,39.14,78066.97,0.02,0.02504,1e-05,8.32296]
[1777180584237,39.13,78075.41,0.02,0.02511,1e-05,8.34334]
[1777180586250,39.13,78065.43,0.02,0.025,1e-05,8.31088]
[1777180587260,39.13,78056.32,0.02,0.0249,1e-05,8.28223]
[1777180592294,39.12,78049.03,0.02,0.0248,1e-05,8.25422]
[1777180596320,39.12,78061.28,0.02,0.02491,1e-05,8.28755]
[1777180601355,39.11,78060.69,0.02,0.02489,1e-05,8.28091]
[1777180606390,39.11,78055.98,0.02,0.02482,1e-05,8.26186]
[1777180609852,39.1,78046.86,0.02,0.02472,1e-05,8.23156]
[1777180615453,39.1,78034.3,0.02,0.02457,1e-05,8.18854]
[1777180617466,39.1,78044.21,0.02,0.02467,1e-05,8.21672]
[1777180622502,39.09,78036.98,0.02,0.02458,1e-05,8.19078]
[1777180626531,39.09,78027.46,0.02,0.02447,1e-05,8.15903]
[1777180631567,39.08,78062.84,0.02,0.02482,1e-05,8.26175]
[1777180632573,39.08,78094.79,0.02,0.02515,1e-05,8.35784]
[1777180637608,39.07,78101.11,0.02,0.0252,1e-05,8.37175]
[1777180642647,39.07,78126.81,0.02,0.02546,1e-05,8.445]
[1777180643650,39.07,78144.73,0.02,0.02564,1e-05,8.49911]
[1777180648685,39.06,78146.22,0.02,0.02564,1e-05,8.49707]
[1777180651731,39.05,78134.58,0.02,0.02549,1e-05,8.45606]
[1777180654727,39.05,78125.22,0.02,0.02538,1e-05,8.42356]
[1777180655735,39.05,78115.23,0.02,0.02527,1e-05,8.39175]
[1777180658757,39.04,78105.69,0.02,0.02516,1e-05,8.35918]
[1777180663791,39.04,78103.71,0.02,0.02512,1e-05,8.34778]
[1777180668826,39.03,78096.63,0.02,0.02502,1e-05,8.32097]
[1777180670281,39.03,78082.44,0.02,0.02487,1e-05,8.27583]
[1777180673861,39.03,78068.64,0.02,0.02471,1e-05,8.23128]
[1777180678897,39.02,78056.6,0.02,0.02457,1e-05,8.19077]
[1777180683933,39.02,78054.47,0.02,0.02454,1e-05,8.18044]
[1777180688968,39.01,78056.49,0.02,0.02454,1e-05,8.18266]
[1777180690421,39.01,78065.75,0.02,0.02463,1e-05,8.209]
[1777180694005,39.01,78056.83,0.02,0.02453,1e-05,8.17974]
[1777180699038,39.0,78053.19,0.02,0.02448,1e-05,8.16494]
[1777180704073,39.0,78048.47,0.02,0.02442,1e-05,8.14711]
[1777180708101,39.0,78036.13,0.02,0.02428,1e-05,8.10737]
[1777180711122,38.99,78026.8,0.02,0.02417,1e-05,8.07641]
[1777180714143,38.99,78017.35,0.02,0.02407,1e-05,8.04648]
[1777180717176,38.99,78051.72,0.02,0.02442,1e-05,8.14689]
[1777180718187,38.99,78061.61,0.02,0.02452,1e-05,8.17602]
[1777180722214,38.98,78050.91,0.02,0.0244,1e-05,8.14082]
[1777180727249,38.98,78050.85,0.02,0.02438,1e-05,8.13718]
[1777180732284,38.98,78040.15,0.02,0.02426,1e-05,8.10172]
[1777180737320,38.97,78046.56,0.02,0.02431,1e-05,8.11768]
[1777180742355,38.97,78046.64,0.02,0.0243,1e-05,8.11466]
[1777180747390,38.96,78047.32,0.02,0.0243,1e-05,8.11346]
[1777180752425,38.96,78044.14,0.02,0.02426,1e-05,8.10077]
[1777180757460,38.96,78043.82,0.02,0.02424,1e-05,8.09673]
[1777180762496,38.95,78039.83,0.02,0.02419,1e-05,8.08179]
[1777180767532,38.95,78039.97,0.02,0.02418,1e-05,8.07927]
[1777180772567,38.94,78078.04,0.02,0.02456,1e-05,8.18835]
[1777180773574,38.94,78116.35,0.02,0.02495,1e-05,8.30261]
[1777180774581,38.94,78126.58,0.02,0.02505,1e-05,8.33182]
[1777180779617,38.93,78129.95,0.02,0.02505,1e-05,8.3321]
[1777180784652,38.92,78129.76,0.02,0.02501,1e-05,8.32149]
[1777180789688,38.9,78125.93,0.02,0.02493,1e-05,8.29798]
[1777180794722,38.9,78126.96,0.02,0.02492,1e-05,8.29546]
[1777180799757,38.89,78123.64,0.02,0.02487,1e-05,8.28078]
[1777180802778,38.89,78110.34,0.02,0.02472,1e-05,8.23771]
[1777180804792,38.89,78099.77,0.02,0.0246,1e-05,8.20411]
[1777180807813,38.88,78089.34,0.02,0.02449,1e-05,8.17042]
[1777180812849,38.88,78087.26,0.02,0.02445,1e-05,8.16062]
[1777180815870,38.88,78113.2,0.02,0.02472,1e-05,8.23684]
[1777180816880,38.88,78127.34,0.02,0.02486,1e-05,8.27896]
[1777180821913,38.87,78134.08,0.02,0.02492,1e-05,8.29497]
[1777180826950,38.86,78138.12,0.02,0.02494,1e-05,8.30268]
[1777180831985,38.86,78133.96,0.02,0.02488,1e-05,8.28422]
[1777180837035,38.85,78136.67,0.02,0.02489,1e-05,8.28798]
[1777180842064,38.85,78136.67,0.02,0.02488,1e-05,8.28349]
[1777180847099,38.84,78138.41,0.02,0.02488,1e-05,8.28431]
[1777180852135,38.84,78137.54,0.02,0.02485,1e-05,8.27723]
[1777180857170,38.83,78137.76,0.02,0.02484,1e-05,8.27351]
[1777180862205,38.83,78132.43,0.02,0.02477,1e-05,8.25302]
[1777180867240,38.82,78132.28,0.02,0.02475,1e-05,8.2484]
[1777180872276,38.82,78123.08,0.02,0.02464,1e-05,8.21652]
[1777180877311,38.81,78121.62,0.02,0.02461,1e-05,8.20826]
[1777180882346,38.81,78119.67,0.02,0.02458,1e-05,8.19861]
[1777180887381,38.81,78124.71,0.02,0.02462,1e-05,8.21014]
[1777180892417,38.8,78125.13,0.02,0.0246,1e-05,8.20646]
[1777180897453,38.8,78123.39,0.02,0.02457,1e-05,8.19748]
[1777180902487,38.79,78118.16,0.02,0.02451,1e-05,8.17802]
[1777180903494,38.79,78107.22,0.02,0.02439,1e-05,8.14431]
[1777180905508,38.79,78094.8,0.02,0.02426,1e-05,8.10562]
[1777180907522,38.79,78083.23,0.02,0.02413,1e-05,8.06977]
[1777180912562,38.79,78085.26,0.02,0.02414,1e-05,8.07328]
[1777180914575,38.78,78095.11,0.02,0.02424,1e-05,8.1018]
[1777180919610,38.78,78094.63,0.02,0.02423,1e-05,8.09752]
[1777180924653,38.78,78086.84,0.02,0.02414,1e-05,8.0714]
[1777180929684,38.77,78078.61,0.02,0.02404,1e-05,8.04423]
[1777180934719,38.77,78074.33,0.02,0.02399,1e-05,8.02913]
[1777180939754,38.77,78070.42,0.02,0.02394,1e-05,8.01528]
[1777180944791,38.77,78071.86,0.02,0.02395,1e-05,8.01745]
[1777180949827,38.76,78070.07,0.02,0.02393,1e-05,8.01001]
[1777180954859,38.76,78067.88,0.02,0.02389,1e-05,8.0003]
[1777180959894,38.76,78066.25,0.02,0.02387,1e-05,7.9931]
[1777180965936,38.76,78065.51,0.02,0.02385,1e-05,7.98863]
[1777180970972,38.75,78059.16,0.02,0.02378,1e-05,7.96795]
[1777180976015,38.75,78055.24,0.02,0.02373,1e-05,7.95468]
[1777180981043,38.75,78052.05,0.02,0.0237,1e-05,7.94367]
[1777180986084,38.75,78051.53,0.02,0.02369,1e-05,7.94065]
[1777180991113,38.75,78044.82,0.02,0.02361,1e-05,7.9194]
[1777180996148,38.75,78041.5,0.02,0.02358,1e-05,7.90831]
[1777181001184,38.74,78038.17,0.02,0.02354,1e-05,7.89734]
[1777181006219,38.74,78035.1,0.02,0.0235,1e-05,7.88719]
[1777181010247,38.74,78025.77,0.02,0.02341,1e-05,7.85898]
[1777181015282,38.74,78025.05,0.02,0.02339,1e-05,7.85482]
[1777181020317,38.74,78027.52,0.02,0.02341,1e-05,7.8606]
[1777181024346,38.74,78037.93,0.02,0.02351,1e-05,7.89002]
[1777181029381,38.73,78043.14,0.02,0.02356,1e-05,7.90355]
[1777181034416,38.73,78049.11,0.02,0.02361,1e-05,7.91933]
[1777181040458,38.73,78052.72,0.02,0.02364,1e-05,7.92755]
[1777181046500,38.73,78053.6,0.02,0.02364,1e-05,7.92769]
[1777181048517,38.73,78041.06,0.02,0.02351,1e-05,7.88984]
[1777181053555,38.72,78031.27,0.02,0.02341,1e-05,7.85933]
[1777181058588,38.72,78030.9,0.02,0.0234,1e-05,7.85678]
[1777181063624,38.72,78027.59,0.02,0.02336,1e-05,7.84565]
[1777181068659,38.72,78027.49,0.02,0.02335,1e-05,7.844]
[1777181072687,38.72,78018.8,0.02,0.02326,1e-05,7.81633]
[1777181074701,38.72,78028.54,0.02,0.02336,1e-05,7.84443]
[1777181079736,38.72,78026.88,0.02,0.02333,1e-05,7.83825]
[1777181084771,38.71,78026.65,0.02,0.02333,1e-05,7.8363]
[1777181089806,38.71,78026.4,0.02,0.02332,1e-05,7.83431]
[1777181094843,38.71,78026.45,0.02,0.02332,1e-05,7.83322]
[1777181099878,38.71,78025.65,0.02,0.0233,1e-05,7.82965]
[1777181104912,38.71,78025.16,0.02,0.0233,1e-05,7.82702]
[1777181110956,38.71,78023.42,0.02,0.02327,1e-05,7.82054]
[1777181116998,38.7,78023.24,0.02,0.02327,1e-05,7.81868]
[1777181122033,38.7,78020.72,0.02,0.02324,1e-05,7.81021]
[1777181127068,38.7,78019.16,0.02,0.02322,1e-05,7.80462]
[1777181132103,38.7,78023.0,0.02,0.02325,1e-05,7.81358]
[1777181137138,38.7,78023.63,0.02,0.02325,1e-05,7.81437]
[1777181142173,38.7,78023.1,0.02,0.02324,1e-05,7.81176]
[1777181147208,38.7,78020.3,0.02,0.02321,1e-05,7.80255]
[1777181152243,38.7,78019.73,0.02,0.0232,1e-05,7.79993]
[1777181157278,38.69,78017.99,0.02,0.02318,1e-05,7.79394]
[1777181162313,38.69,78018.28,0.02,0.02318,1e-05,7.79391]
[1777181166341,38.69,78034.85,0.02,0.02334,1e-05,7.84169]
[1777181170370,38.69,78045.06,0.02,0.02344,1e-05,7.87063]
[1777181173894,38.69,78054.15,0.02,0.02353,1e-05,7.89649]
[1777181179432,38.69,78057.87,0.02,0.02356,1e-05,7.90539]
[1777181184467,38.69,78052.86,0.02,0.0235,1e-05,7.88883]
[1777181189502,38.68,78051.83,0.02,0.02349,1e-05,7.88416]
[1777181194537,38.68,78045.47,0.02,0.02342,1e-05,7.86272]
[1777181199572,38.68,78047.44,0.02,0.02343,1e-05,7.8671]
[1777181204608,38.68,78072.74,0.02,0.02368,1e-05,7.94036]
[1777181205615,38.68,78082.78,0.02,0.02378,1e-05,7.96975]
[1777181211657,38.66,78081.85,0.02,0.02373,1e-05,7.95628]
[1777181216691,38.66,78090.2,0.02,0.0238,1e-05,7.97489]
[1777181221728,38.64,78093.38,0.02,0.02378,1e-05,7.96955]
[1777181222734,38.64,78108.19,0.02,0.02393,1e-05,8.01325]
[1777181227769,38.61,78104.1,0.02,0.02381,1e-05,7.98035]
[1777181232804,38.61,78099.06,0.02,0.02375,1e-05,7.96307]
[1777181237839,38.61,78099.79,0.02,0.02374,1e-05,7.9605]
[1777181242875,38.6,78099.25,0.02,0.02371,1e-05,7.95249]
[1777181247909,38.59,78107.32,0.02,0.02377,1e-05,7.97015]
[1777181249923,38.59,78119.93,0.02,0.02389,1e-05,8.00517]
[1777181254958,38.58,78119.22,0.02,0.02387,1e-05,7.99826]
[1777181259993,38.58,78119.87,0.02,0.02386,1e-05,7.99536]
[1777181266036,38.57,78123.34,0.02,0.02387,1e-05,7.99768]
[1777181269058,38.56,78135.88,0.02,0.02398,1e-05,8.0312]
[1777181274600,38.55,78138.56,0.02,0.02398,1e-05,8.03088]
[1777181280135,38.55,78138.54,0.02,0.02395,1e-05,8.0239]
[1777181285170,38.54,78135.46,0.02,0.0239,1e-05,8.00782]
[1777181290205,38.53,78141.85,0.02,0.02394,1e-05,8.02022]
[1777181295240,38.52,78139.86,0.02,0.0239,1e-05,8.00749]
[1777181301282,38.51,78144.53,0.02,0.02391,1e-05,8.0134]
[1777181304810,38.51,78155.54,0.02,0.02401,1e-05,8.04103]
[1777181308333,38.5,78167.39,0.02,0.02412,1e-05,8.07249]
[1777181311353,38.5,78139.62,0.02,0.02381,1e-05,7.98367]
[1777181313367,38.49,78129.77,0.02,0.0237,1e-05,7.95159]
[1777181317396,38.48,78119.91,0.02,0.02358,1e-05,7.91616]
[1777181322432,38.48,78120.94,0.02,0.02357,1e-05,7.91336]
[1777181327467,38.47,78115.13,0.02,0.02349,1e-05,7.89031]
[1777181329480,38.47,78106.03,0.02,0.02339,1e-05,7.86116]
[1777181335053,38.46,78099.14,0.02,0.0233,1e-05,7.83549]
[1777181340557,38.45,78099.95,0.02,0.02329,1e-05,7.8317]
[1777181346599,38.45,78100.21,0.02,0.02327,1e-05,7.82633]
[1777181351635,38.44,78100.42,0.02,0.02325,1e-05,7.8219]
[1777181356670,38.44,78099.57,0.02,0.02323,1e-05,7.81439]
[1777181361705,38.43,78092.6,0.02,0.02314,1e-05,7.78904]
[1777181366740,38.42,78089.66,0.02,0.02309,1e-05,7.77571]
[1777181370768,38.42,78079.62,0.02,0.02298,1e-05,7.74267]
[1777181375805,38.41,78079.9,0.02,0.02297,1e-05,7.73806]
[1777181381845,38.41,78078.99,0.02,0.02294,1e-05,7.7303]
[1777181386880,38.4,78075.96,0.02,0.02289,1e-05,7.71727]
[1777181391915,38.4,78071.81,0.02,0.02283,1e-05,7.6995]
[1777181398964,38.39,78075.97,0.02,0.02284,1e-05,7.70233]
[1777181402994,38.38,78102.21,0.02,0.02308,1e-05,7.77387]
[1777181404003,38.38,78113.92,0.02,0.0232,1e-05,7.80689]
[1777181409051,38.37,78128.15,0.02,0.02331,1e-05,7.84133]
[1777181413078,38.36,78141.55,0.02,0.02343,1e-05,7.87585]
[1777181418113,38.36,78145.7,0.02,0.02345,1e-05,7.8828]
[1777181420128,38.35,78155.79,0.02,0.02355,1e-05,7.91064]
[1777181421134,38.35,78165.14,0.02,0.02364,1e-05,7.93744]
[1777181426169,38.35,78164.56,0.02,0.02363,1e-05,7.93388]
[1777181431204,38.35,78158.49,0.02,0.02355,1e-05,7.91184]
[1777181433218,38.34,78149.12,0.02,0.02345,1e-05,7.88171]
[1777181438255,38.34,78158.31,0.02,0.02352,1e-05,7.90359]
[1777181443293,38.33,78162.64,0.02,0.02355,1e-05,7.91093]
[1777181444296,38.33,78153.36,0.02,0.02345,1e-05,7.88219]
[1777181445842,38.33,78134.57,0.02,0.02325,1e-05,7.8243]
[1777181449332,38.32,78124.2,0.02,0.02314,1e-05,7.79075]
[1777181451347,38.32,78114.71,0.02,0.02304,1e-05,7.76097]
[1777181456393,38.32,78111.9,0.02,0.02299,1e-05,7.7484]
[1777181461421,38.31,78105.34,0.02,0.02291,1e-05,7.72501]
[1777181466456,38.3,78104.5,0.02,0.02288,1e-05,7.71693]
[1777181471492,38.3,78103.02,0.02,0.02285,1e-05,7.70598]
[1777181476527,38.29,78098.92,0.02,0.02278,1e-05,7.6875]
[1777181481563,38.28,78096.49,0.02,0.02274,1e-05,7.67405]
[1777181483576,38.28,78085.5,0.02,0.02262,1e-05,7.63954]
[1777181487607,38.27,78074.31,0.02,0.02249,1e-05,7.60228]
[1777181491632,38.27,78064.55,0.02,0.02238,1e-05,7.56844]
[1777181493648,38.26,78055.55,0.02,0.02228,1e-05,7.54033]
[1777181498681,38.25,78050.84,0.02,0.02221,1e-05,7.51941]
[1777181503716,38.25,78052.45,0.02,0.02221,1e-05,7.51913]
[1777181507744,38.24,78063.01,0.02,0.0223,1e-05,7.54561]
[1777181512779,38.24,78064.89,0.02,0.02229,1e-05,7.54491]
[1777181517814,38.23,78064.56,0.02,0.02227,1e-05,7.53889]
[1777181522850,38.22,78062.09,0.02,0.02223,1e-05,7.52678]
[1777181526878,38.22,78053.08,0.02,0.02213,1e-05,7.49701]
[1777181531913,38.21,78048.06,0.02,0.02207,1e-05,7.47803]
[1777181536948,38.21,78044.36,0.02,0.02202,1e-05,7.46387]
[1777181541983,38.2,78038.01,0.02,0.02194,1e-05,7.44055]
[1777181547018,38.2,78037.91,0.02,0.02192,1e-05,7.43611]
[1777181552054,38.19,78038.55,0.02,0.02191,1e-05,7.43274]
[1777181554067,38.19,78047.52,0.02,0.02199,1e-05,7.45675]
[1777181560109,38.18,78048.21,0.02,0.02198,1e-05,7.45362]
[1777181565144,38.18,78050.74,0.02,0.02199,1e-05,7.45659]
[1777181570179,38.17,78049.74,0.02,0.02197,1e-05,7.44947]
[1777181574209,38.17,78040.59,0.02,0.02187,1e-05,7.42002]
[1777181579242,38.17,78039.87,0.02,0.02185,1e-05,7.41403]
[1777181585285,38.16,78039.53,0.02,0.02183,1e-05,7.40841]
[1777181590323,38.16,78032.12,0.02,0.02174,1e-05,7.38356]
[1777181595358,38.15,78027.96,0.02,0.02169,1e-05,7.36818]
[1777181600393,38.15,78030.79,0.02,0.0217,1e-05,7.37276]
[1777181605428,38.14,78033.55,0.02,0.02172,1e-05,7.37707]
[1777181610463,38.14,78025.92,0.02,0.02163,1e-05,7.35191]
[1777181615499,38.13,78024.13,0.02,0.0216,1e-05,7.34245]
[1777181620533,38.13,78030.33,0.02,0.02165,1e-05,7.35677]
[1777181625568,38.13,78037.87,0.02,0.02171,1e-05,7.37483]
[1777181630604,38.12,78040.1,0.02,0.02172,1e-05,7.37767]
[1777181635638,38.12,78041.71,0.02,0.02172,1e-05,7.37874]
[1777181641681,38.11,78042.06,0.02,0.02171,1e-05,7.37552]
[1777181647264,38.11,78040.28,0.02,0.02168,1e-05,7.36629]
[1777181652758,38.1,78043.71,0.02,0.0217,1e-05,7.37266]
[1777181657793,38.1,78050.7,0.02,0.02176,1e-05,7.38905]
[1777181662829,38.09,78058.67,0.02,0.02182,1e-05,7.40815]
[1777181667865,38.09,78059.23,0.02,0.02181,1e-05,7.40602]
[1777181672899,38.09,78058.62,0.02,0.02179,1e-05,7.39947]
[1777181677934,38.08,78058.39,0.02,0.02178,1e-05,7.39517]
[1777181682970,38.08,78056.52,0.02,0.02174,1e-05,7.38555]
[1777181688004,38.07,78055.5,0.02,0.02172,1e-05,7.37914]
[1777181694046,38.07,78055.96,0.02,0.02171,1e-05,7.3763]
[1777181699081,38.06,78054.32,0.02,0.02168,1e-05,7.36822]
[1777181704117,38.06,78053.37,0.02,0.02166,1e-05,7.36218]
[1777181709152,38.05,78046.17,0.02,0.02158,1e-05,7.33844]
[1777181714187,38.05,78046.82,0.02,0.02158,1e-05,7.33719]
[1777181719222,38.05,78046.56,0.02,0.02156,1e-05,7.33339]
[1777181721236,38.04,78055.72,0.02,0.02165,1e-05,7.35819]
[1777181726272,38.04,78056.83,0.02,0.02165,1e-05,7.3581]
[1777181731307,38.04,78057.33,0.02,0.02164,1e-05,7.35519]
[1777181736341,38.03,78055.06,0.02,0.0216,1e-05,7.34553]
[1777181741377,38.03,78050.51,0.02,0.02155,1e-05,7.32949]
[1777181747964,38.02,78049.64,0.02,0.02153,1e-05,7.32344]
[1777181753460,38.02,78046.5,0.02,0.02149,1e-05,7.31106]
[1777181758495,38.02,78049.72,0.02,0.02151,1e-05,7.3174]
[1777181763531,38.01,78052.33,0.02,0.02152,1e-05,7.32193]
[1777181769572,38.01,78044.21,0.02,0.02143,1e-05,7.29555]
[1777181774614,38.01,78043.83,0.02,0.02142,1e-05,7.29181]
[1777181775621,38.01,78031.94,0.02,0.02131,1e-05,7.25771]
[1777181778175,38.0,78019.9,0.02,0.02119,1e-05,7.22241]
[1777181783677,38.0,78030.45,0.02,0.02128,1e-05,7.24999]
[1777181788713,38.0,78036.91,0.02,0.02133,1e-05,7.26587]
[1777181793747,38.0,78036.66,0.02,0.02132,1e-05,7.26168]
[1777181798783,37.99,78033.33,0.02,0.02128,1e-05,7.24993]
[1777181803817,37.99,78025.29,0.02,0.0212,1e-05,7.22507]
[1777181808853,37.99,78019.82,0.02,0.02114,1e-05,7.20768]
[1777181813888,37.98,78019.97,0.02,0.02113,1e-05,7.20619]
[1777181819931,37.98,78013.23,0.02,0.02106,1e-05,7.18512]
[1777181824967,37.98,78010.18,0.02,0.02103,1e-05,7.17491]
[1777181828528,37.98,78019.15,0.02,0.02111,1e-05,7.19866]
[1777181834030,37.98,78024.73,0.02,0.02115,1e-05,7.21245]
[1777181844100,37.97,78024.14,0.02,0.02113,1e-05,7.20698]
[1777181849136,37.97,78018.87,0.02,0.02108,1e-05,7.18999]
[1777181853164,37.97,78010.29,0.02,0.02099,1e-05,7.16392]
[1777181858200,37.97,78003.73,0.02,0.02092,1e-05,7.14388]
[1777181864241,37.96,77999.26,0.02,0.02088,1e-05,7.12987]
[1777181869276,37.96,77998.44,0.02,0.02086,1e-05,7.12637]
[1777181874311,37.96,77998.12,0.02,0.02086,1e-05,7.1243]
[1777181879346,37.96,78007.12,0.02,0.02094,1e-05,7.14811]
[1777181884382,37.96,78005.95,0.02,0.02092,1e-05,7.14349]
[1777181892438,37.95,78007.38,0.02,0.02093,1e-05,7.14534]
[1777181897473,37.95,78009.72,0.02,0.02094,1e-05,7.15051]
[1777181902508,37.95,78008.02,0.02,0.02092,1e-05,7.14439]
[1777181909558,37.95,78011.91,0.02,0.02095,1e-05,7.15335]
[1777181914592,37.95,78011.32,0.02,0.02094,1e-05,7.14922]
[1777181919628,37.95,78014.87,0.02,0.02097,1e-05,7.15777]
[1777181925670,37.94,78014.09,0.02,0.02095,1e-05,7.1539]
[1777181931712,37.94,78013.58,0.02,0.02094,1e-05,7.15081]
[1777181936747,37.94,78018.05,0.02,0.02098,1e-05,7.16192]
[1777181941782,37.94,78024.51,0.02,0.02104,1e-05,7.17851]
[1777181946818,37.94,78027.29,0.02,0.02106,1e-05,7.18468]
[1777181952859,37.93,78028.87,0.02,0.02106,1e-05,7.18713]
[1777181957895,37.93,78028.64,0.02,0.02106,1e-05,7.18483]
[1777181962929,37.93,78028.15,0.02,0.02105,1e-05,7.18183]
[1777181967966,37.93,78028.38,0.02,0.02104,1e-05,7.18086]
[1777181973001,37.92,78027.67,0.02,0.02103,1e-05,7.1762]
[1777181979592,37.92,78023.53,0.02,0.02098,1e-05,7.16244]
[1777181985085,37.92,78020.77,0.02,0.02095,1e-05,7.1533]
[1777181992134,37.92,78020.19,0.02,0.02094,1e-05,7.1498]
[1777181997169,37.92,78019.84,0.02,0.02093,1e-05,7.1475]
[1777181999739,37.92,78030.3,0.02,0.02103,1e-05,7.17595]
[1777182002205,37.91,78041.69,0.02,0.02113,1e-05,7.2073]
[1777182007242,37.91,78040.7,0.02,0.02112,1e-05,7.20271]
[1777182012275,37.91,78047.16,0.02,0.02117,1e-05,7.21909]
[1777182017310,37.91,78036.22,0.02,0.02106,1e-05,7.18647]
[1777182022349,37.91,78036.04,0.02,0.02105,1e-05,7.184]
[1777182027380,37.9,78035.58,0.02,0.02104,1e-05,7.18112]
[1777182032415,37.9,78037.37,0.02,0.02105,1e-05,7.18347]
[1777182037450,37.9,78036.93,0.02,0.02104,1e-05,7.18065]
[1777182040471,37.9,78027.97,0.02,0.02095,1e-05,7.15467]
[1777182045506,37.9,78023.36,0.02,0.02091,1e-05,7.14046]
[1777182050541,37.9,78018.38,0.02,0.02086,1e-05,7.12537]
[1777182056583,37.89,78017.92,0.02,0.02085,1e-05,7.12277]
[1777182061618,37.89,78019.48,0.02,0.02086,1e-05,7.12603]
[1777182070689,37.89,78020.02,0.02,0.02086,1e-05,7.12554]
[1777182075724,37.89,78016.41,0.02,0.02082,1e-05,7.11438]
[1777182080759,37.89,78014.63,0.02,0.0208,1e-05,7.10844]
[1777182085794,37.89,78013.19,0.02,0.02078,1e-05,7.1035]
[1777182090829,37.89,78011.87,0.02,0.02077,1e-05,7.09893]
[1777182095864,37.88,78013.35,0.02,0.02077,1e-05,7.10111]
[1777182101906,37.88,78013.94,0.02,0.02078,1e-05,7.10168]
[1777182107949,37.88,78010.76,0.02,0.02074,1e-05,7.09181]
[1777182112984,37.88,78010.07,0.02,0.02073,1e-05,7.0891]
[1777182118019,37.88,78008.48,0.02,0.02072,1e-05,7.08392]
[1777182123055,37.88,78008.18,0.02,0.02071,1e-05,7.08236]
[1777182128090,37.88,78003.6,0.02,0.02067,1e-05,7.06896]
[1777182139165,37.88,78003.62,0.02,0.02066,1e-05,7.06769]
[1777182142189,37.88,78013.91,0.02,0.02076,1e-05,7.09589]
[1777182147225,37.87,78015.97,0.02,0.02077,1e-05,7.1008]
[1777182153266,37.87,78016.81,0.02,0.02077,1e-05,7.10102]
[1777182158302,37.87,78018.86,0.02,0.02079,1e-05,7.10584]
[1777182163336,37.87,78018.62,0.02,0.02078,1e-05,7.10427]
[1777182168371,37.87,78018.55,0.02,0.02078,1e-05,7.10319]
[1777182173406,37.87,78016.49,0.02,0.02076,1e-05,7.0966]
[1777182178442,37.87,78015.98,0.02,0.02075,1e-05,7.09436]
[1777182183477,37.87,78017.99,0.02,0.02077,1e-05,7.09914]
[1777182188512,37.87,78021.82,0.02,0.0208,1e-05,7.10874]
[1777182193546,37.86,78022.01,0.02,0.0208,1e-05,7.10835]
[1777182199590,37.86,78022.21,0.02,0.0208,1e-05,7.10782]
[1777182204625,37.86,78022.16,0.02,0.02079,1e-05,7.10678]
[1777182211228,37.86,78022.19,0.02,0.02079,1e-05,7.10471]
[1777182217715,37.86,78021.76,0.02,0.02078,1e-05,7.10229]
[1777182222751,37.86,78020.42,0.02,0.02076,1e-05,7.09772]
[1777182227787,37.86,78019.87,0.02,0.02075,1e-05,7.09538]
[1777182232822,37.86,78016.62,0.02,0.02072,1e-05,7.08556]
[1777182237859,37.86,78015.79,0.02,0.02071,1e-05,7.08254]
[1777182242894,37.85,78014.11,0.02,0.02069,1e-05,7.07719]
[1777182247929,37.85,78014.01,0.02,0.02069,1e-05,7.07628]
[1777182252963,37.85,78013.05,0.02,0.02068,1e-05,7.07298]
[1777182261583,37.85,78011.67,0.02,0.02066,1e-05,7.06808]
[1777182271091,37.85,78010.65,0.02,0.02065,1e-05,7.06316]
[1777182276126,37.85,78015.69,0.02,0.02069,1e-05,7.07659]
[1777182281723,37.85,78016.49,0.02,0.0207,1e-05,7.07803]
[1777182289214,37.85,78015.58,0.02,0.02068,1e-05,7.07459]
[1777182294253,37.85,78016.99,0.02,0.02069,1e-05,7.07789]
[1777182299287,37.85,78016.75,0.02,0.02069,1e-05,7.0766]
[1777182304322,37.85,78021.8,0.02,0.02074,1e-05,7.09]
[1777182309358,37.84,78025.2,0.02,0.02076,1e-05,7.09871]
[1777182315399,37.84,78026.02,0.02,0.02077,1e-05,7.10003]
[1777182320434,37.84,78025.5,0.02,0.02076,1e-05,7.09777]
[1777182325468,37.84,78026.15,0.02,0.02076,1e-05,7.09878]
[1777182330504,37.84,78026.43,0.02,0.02076,1e-05,7.09876]
[1777182335539,37.84,78025.01,0.02,0.02075,1e-05,7.09294]
[1777182340576,37.84,78023.27,0.02,0.02073,1e-05,7.08736]
[1777182347624,37.84,78020.42,0.02,0.0207,1e-05,7.07849]
[1777182352659,37.84,78016.83,0.02,0.02066,1e-05,7.06791]
[1777182359708,37.84,78015.85,0.02,0.02065,1e-05,7.06434]
[1777182364744,37.83,78015.81,0.02,0.02065,1e-05,7.06372]
[1777182369779,37.83,78015.91,0.02,0.02065,1e-05,7.06351]
[1777182374814,37.83,78016.39,0.02,0.02065,1e-05,7.06433]
[1777182379849,37.83,78016.94,0.02,0.02065,1e-05,7.06535]
[1777182384884,37.83,78016.52,0.02,0.02065,1e-05,7.06367]
[1777182389920,37.83,78013.98,0.02,0.02062,1e-05,7.05613]
[1777182394955,37.83,78013.37,0.02,0.02061,1e-05,7.05294]
[1777182402004,37.83,78011.01,0.02,0.02059,1e-05,7.04587]
[1777182405028,37.83,77997.95,0.02,0.02047,1e-05,7.00957]
[1777182410060,37.83,77995.41,0.02,0.02044,1e-05,7.00251]
[1777182415095,37.83,77990.09,0.02,0.02039,1e-05,6.98787]
[1777182420130,37.83,77978.26,0.02,0.02029,1e-05,6.95554]
[1777182422144,37.83,77966.99,0.02,0.02018,1e-05,6.92483]
[1777182427179,37.83,77967.0,0.02,0.02019,1e-05,6.92549]
[1777182432214,37.83,77965.24,0.02,0.02017,1e-05,6.92134]
[1777182437249,37.83,77967.11,0.02,0.02019,1e-05,6.92711]
[1777182442851,37.83,77969.76,0.02,0.02022,1e-05,6.93511]
[1777182448329,37.83,77972.39,0.02,0.02024,1e-05,6.94285]
[1777182453362,37.83,77981.96,0.02,0.02033,1e-05,6.96845]
[1777182455376,37.83,77991.52,0.02,0.02042,1e-05,6.99485]
[1777182460411,37.84,77991.59,0.02,0.02042,1e-05,6.99513]
[1777182465448,37.84,77986.1,0.02,0.02037,1e-05,6.9801]
[1777182470483,37.84,77988.51,0.02,0.02039,1e-05,6.98691]
[1777182475518,37.84,77993.87,0.02,0.02044,1e-05,7.00174]
[1777182480553,37.84,78004.05,0.02,0.02054,1e-05,7.02981]
[1777182485588,37.84,78005.93,0.02,0.02055,1e-05,7.03479]
[1777182490623,37.83,78014.22,0.02,0.02063,1e-05,7.05742]
[1777182496664,37.83,78009.97,0.02,0.02059,1e-05,7.04515]
[1777182501700,37.83,78009.18,0.02,0.02058,1e-05,7.04261]
[1777182506735,37.83,78001.54,0.02,0.02051,1e-05,7.02122]
[1777182511770,37.83,77996.34,0.02,0.02046,1e-05,7.00573]
[1777182516808,37.83,77996.91,0.02,0.02046,1e-05,7.00727]
[1777182521842,37.83,77997.29,0.02,0.02046,1e-05,7.00827]
[1777182527885,37.83,77997.82,0.02,0.02047,1e-05,7.00967]
[1777182532919,37.83,78005.0,0.02,0.02053,1e-05,7.02933]
[1777182537954,37.83,78003.09,0.02,0.02052,1e-05,7.02387]
[1777182542989,37.83,78003.72,0.02,0.02052,1e-05,7.02544]
[1777182548024,37.83,78005.3,0.02,0.02053,1e-05,7.0296]
[1777182553059,37.83,78005.07,0.02,0.02053,1e-05,7.02875]
[1777182562122,37.83,78004.99,0.02,0.02053,1e-05,7.02813]
[1777182567157,37.83,78003.87,0.02,0.02052,1e-05,7.02483]
[1777182571185,37.83,78014.16,0.02,0.02061,1e-05,7.05208]
[1777182577227,37.83,78016.39,0.02,0.02063,1e-05,7.05777]
[1777182582263,37.83,78019.93,0.02,0.02066,1e-05,7.06713]
[1777182587297,37.83,78022.67,0.02,0.02068,1e-05,7.07418]
[1777182593340,37.83,78023.96,0.02,0.02069,1e-05,7.07706]
[1777182598374,37.83,78032.05,0.02,0.02077,1e-05,7.09888]
[1777182603409,37.83,78024.72,0.02,0.0207,1e-05,7.07772]
[1777182609449,37.83,78022.98,0.02,0.02068,1e-05,7.07219]
[1777182617507,37.82,78022.67,0.02,0.02067,1e-05,7.07043]
[1777182622543,37.82,78021.86,0.02,0.02066,1e-05,7.06763]
[1777182627577,37.82,78019.45,0.02,0.02064,1e-05,7.06044]
[1777182632612,37.82,78019.14,0.02,0.02063,1e-05,7.05804]
[1777182637647,37.82,78018.84,0.02,0.02063,1e-05,7.05676]
[1777182642682,37.82,78018.11,0.02,0.02062,1e-05,7.05432]
[1777182648723,37.82,78017.12,0.02,0.02061,1e-05,7.05109]
[1777182654330,37.82,78015.71,0.02,0.02059,1e-05,7.04678]
[1777182659802,37.82,78016.45,0.02,0.0206,1e-05,7.04851]
[1777182664838,37.82,78014.13,0.02,0.02058,1e-05,7.04174]
[1777182669873,37.82,78008.88,0.02,0.02053,1e-05,7.02696]
[1777182674908,37.82,78007.34,0.02,0.02051,1e-05,7.02253]
[1777182680950,37.82,78005.88,0.02,0.0205,1e-05,7.01833]
[1777182685985,37.82,78004.57,0.02,0.02048,1e-05,7.01461]
[1777182691020,37.82,78001.89,0.02,0.02046,1e-05,7.00609]
[1777182698070,37.82,78000.77,0.02,0.02045,1e-05,7.003]
[1777182704119,37.82,78001.47,0.02,0.02045,1e-05,7.00492]
[1777182711161,37.82,78000.84,0.02,0.02045,1e-05,7.00322]
[1777182716196,37.82,78001.46,0.02,0.02045,1e-05,7.00494]
[1777182721231,37.82,77991.45,0.02,0.02036,1e-05,6.97743]
[1777182728281,37.82,77991.55,0.02,0.02036,1e-05,6.97805]
[1777182733317,37.82,77990.98,0.02,0.02036,1e-05,6.97673]
[1777182738350,37.82,77990.97,0.02,0.02036,1e-05,6.97694]
[1777182743386,37.82,77982.58,0.02,0.02028,1e-05,6.95419]
[1777182748421,37.82,77984.96,0.02,0.02031,1e-05,6.96113]
[1777182753456,37.82,77986.02,0.02,0.02032,1e-05,6.96333]
[1777182759498,37.82,77986.25,0.02,0.02032,1e-05,6.96438]
[1777182765116,37.82,77990.45,0.02,0.02036,1e-05,6.97627]
[1777182770579,37.82,77995.44,0.02,0.0204,1e-05,6.99024]
[1777182776620,37.82,77999.99,0.02,0.02045,1e-05,7.00287]
[1777182782665,37.82,78001.95,0.02,0.02047,1e-05,7.00828]
[1777182788704,37.82,78002.07,0.02,0.02047,1e-05,7.00858]
[1777182793739,37.82,78003.67,0.02,0.02048,1e-05,7.01297]
[1777182805398,37.82,78003.03,0.02,0.02047,1e-05,7.01106]
[1777182810859,37.82,77998.91,0.02,0.02044,1e-05,6.99966]
[1777182815893,37.82,77998.34,0.02,0.02043,1e-05,6.99707]
[1777182820929,37.82,77998.12,0.02,0.02043,1e-05,6.99653]
[1777182825962,37.82,77997.09,0.02,0.02042,1e-05,6.99376]
[1777182830998,37.82,77997.27,0.02,0.02042,1e-05,6.99435]
[1777182836033,37.82,77995.56,0.02,0.0204,1e-05,6.98972]
[1777182841069,37.82,77994.95,0.02,0.0204,1e-05,6.98817]
[1777182846104,37.82,77994.73,0.02,0.0204,1e-05,6.9877]
[1777182851139,37.82,77993.21,0.02,0.02038,1e-05,6.98367]
[1777182856174,37.82,77993.12,0.02,0.02038,1e-05,6.9836]
[1777182863224,37.82,77995.6,0.02,0.02041,1e-05,6.99063]
[1777182868258,37.82,77995.46,0.02,0.02041,1e-05,6.99036]
[1777182873293,37.82,77990.82,0.02,0.02036,1e-05,6.97669]
[1777182880342,37.82,77990.39,0.02,0.02036,1e-05,6.97583]
[1777182885377,37.82,77981.6,0.02,0.02028,1e-05,6.95195]
[1777182890412,37.83,77981.01,0.02,0.02027,1e-05,6.95076]
[1777182895452,37.83,77984.49,0.02,0.02031,1e-05,6.96071]
[1777182900487,37.83,77985.38,0.02,0.02032,1e-05,6.9635]
[1777182905522,37.83,77985.94,0.02,0.02032,1e-05,6.96537]
[1777182910557,37.83,77985.29,0.02,0.02032,1e-05,6.96391]
[1777182915592,37.83,77985.51,0.02,0.02032,1e-05,6.96486]
[1777182920627,37.83,77985.66,0.02,0.02032,1e-05,6.96558]
[1777182926669,37.83,77981.93,0.02,0.02029,1e-05,6.95577]
[1777182931704,37.83,77978.76,0.02,0.02026,1e-05,6.94641]
[1777182939760,37.83,77977.93,0.02,0.02026,1e-05,6.94489]
[1777182944796,37.83,77976.49,0.02,0.02024,1e-05,6.94143]
[1777182949830,37.83,77975.79,0.02,0.02024,1e-05,6.94002]
[1777182956456,37.83,77974.75,0.02,0.02023,1e-05,6.9379]
[1777182961917,37.83,77975.16,0.02,0.02024,1e-05,6.93955]
[1777182966952,37.83,77977.54,0.02,0.02026,1e-05,6.94658]
[1777182972994,37.83,77978.19,0.02,0.02027,1e-05,6.9489]
[1777182978030,37.83,77977.31,0.02,0.02026,1e-05,6.94693]
[1777182983065,37.84,77976.22,0.02,0.02026,1e-05,6.94441]
[1777182988100,37.84,77976.37,0.02,0.02026,1e-05,6.94529]
[1777182993135,37.84,77974.88,0.02,0.02024,1e-05,6.94063]
[1777182998170,37.84,77975.84,0.02,0.02025,1e-05,6.94376]
[1777183003205,37.84,77976.01,0.02,0.02026,1e-05,6.9447]
[1777183015292,37.84,77975.97,0.02,0.02026,1e-05,6.94572]
[1777183020328,37.84,77975.78,0.02,0.02026,1e-05,6.94567]
[1777183026369,37.84,77975.82,0.02,0.02026,1e-05,6.94642]
[1777183031404,37.84,77974.06,0.02,0.02025,1e-05,6.94208]
[1777183036441,37.84,77973.72,0.02,0.02025,1e-05,6.94163]
[1777183041476,37.84,77968.01,0.02,0.0202,1e-05,6.92657]
[1777183047518,37.84,77968.59,0.02,0.0202,1e-05,6.92888]
[1777183053560,37.84,77967.29,0.02,0.02019,1e-05,6.92498]
[1777183058595,37.84,77960.03,0.02,0.02013,1e-05,6.90582]
[1777183063630,37.85,77958.56,0.02,0.02012,1e-05,6.90259]
[1777183068665,37.85,77957.54,0.02,0.02011,1e-05,6.90062]
[1777183074707,37.85,77958.04,0.02,0.02012,1e-05,6.90297]
[1777183079744,37.85,77958.17,0.02,0.02012,1e-05,6.90412]
[1777183084779,37.85,77967.65,0.02,0.02021,1e-05,6.93078]
[1777183089814,37.85,77972.6,0.02,0.02026,1e-05,6.94487]
[1777183094849,37.85,77980.07,0.02,0.02033,1e-05,6.96578]
[1777183100891,37.85,77981.51,0.02,0.02034,1e-05,6.97006]
[1777183105926,37.85,77982.52,0.02,0.02035,1e-05,6.97307]
[1777183112975,37.85,77982.99,0.02,0.02036,1e-05,6.9736]
[1777183122038,37.85,77984.88,0.02,0.02037,1e-05,6.97918]
[1777183127649,37.85,77986.12,0.02,0.02039,1e-05,6.98278]
[1777183137721,37.85,77986.58,0.02,0.02039,1e-05,6.98432]
[1777183143186,37.85,77986.9,0.02,0.02039,1e-05,6.98533]
[1777183147790,37.85,77976.79,0.02,0.0203,1e-05,6.9577]
[1777183153256,37.85,77976.76,0.02,0.0203,1e-05,6.95797]
[1777183158293,37.85,77976.07,0.02,0.0203,1e-05,6.95642]
[1777183163329,37.86,77969.37,0.02,0.02024,1e-05,6.93846]
[1777183169371,37.86,77967.41,0.02,0.02022,1e-05,6.93369]
[1777183175413,37.86,77964.45,0.02,0.0202,1e-05,6.9252]
[1777183180449,37.86,77958.77,0.02,0.02015,1e-05,6.91031]
[1777183185484,37.86,77952.06,0.02,0.02009,1e-05,6.8928]
[1777183190519,37.86,77952.99,0.02,0.0201,1e-05,6.89618]
[1777183196561,37.86,77954.95,0.02,0.02012,1e-05,6.90269]
[1777183201600,37.86,77956.66,0.02,0.02014,1e-05,6.90814]
[1777183204617,37.86,77970.52,0.02,0.02027,1e-05,6.94639]
[1777183207638,37.86,77979.82,0.02,0.02035,1e-05,6.97212]
[1777183212673,37.86,77982.0,0.02,0.02037,1e-05,6.97831]
[1777183217708,37.86,77982.71,0.02,0.02038,1e-05,6.98042]
[1777183222743,37.86,77985.12,0.02,0.0204,1e-05,6.98718]
[1777183228787,37.86,77985.19,0.02,0.0204,1e-05,6.98748]
[1777183233822,37.86,77989.05,0.02,0.02044,1e-05,6.99711]
[1777183235865,37.86,77998.09,0.02,0.02052,1e-05,7.02204]
[1777183236865,37.86,78012.36,0.02,0.02065,1e-05,7.06148]
[1777183241901,37.86,78005.93,0.02,0.02059,1e-05,7.04327]
[1777183248952,37.86,78006.87,0.02,0.0206,1e-05,7.04534]
[1777183253985,37.86,78007.4,0.02,0.0206,1e-05,7.04642]
[1777183259022,37.86,78006.68,0.02,0.02059,1e-05,7.04403]
[1777183264057,37.86,78006.95,0.02,0.02059,1e-05,7.04441]
[1777183269092,37.86,77997.96,0.02,0.02051,1e-05,7.01919]
[1777183274127,37.86,77996.6,0.02,0.0205,1e-05,7.01525]
[1777183279162,37.86,77996.94,0.02,0.0205,1e-05,7.01605]
[1777183284197,37.86,78005.28,0.02,0.02058,1e-05,7.03894]
[1777183289231,37.86,78007.83,0.02,0.0206,1e-05,7.04565]
[1777183294267,37.86,78006.49,0.02,0.02058,1e-05,7.04049]
[1777183299303,37.86,78006.74,0.02,0.02058,1e-05,7.04083]
[1777183304339,37.86,78006.7,0.02,0.02058,1e-05,7.04037]
[1777183309374,37.86,78006.07,0.02,0.02057,1e-05,7.03829]
[1777183314408,37.86,78004.94,0.02,0.02056,1e-05,7.03484]
[1777183322465,37.86,78004.76,0.02,0.02056,1e-05,7.03387]
[1777183327500,37.86,78007.95,0.02,0.02059,1e-05,7.0424]
[1777183332535,37.86,78013.97,0.02,0.02064,1e-05,7.05866]
[1777183337569,37.86,78014.11,0.02,0.02064,1e-05,7.05856]
[1777183343612,37.85,78013.32,0.02,0.02063,1e-05,7.05579]
[1777183349193,37.85,78005.41,0.02,0.02056,1e-05,7.03336]
[1777183354688,37.85,77997.75,0.02,0.02048,1e-05,7.01089]
[1777183359723,37.85,77996.46,0.02,0.02047,1e-05,7.00723]
[1777183367780,37.85,77993.92,0.02,0.02045,1e-05,7.00018]
[1777183372814,37.85,77991.67,0.02,0.02043,1e-05,6.99401]
[1777183377850,37.85,77991.19,0.02,0.02042,1e-05,6.99273]
[1777183382885,37.85,77991.67,0.02,0.02043,1e-05,6.9941]
[1777183387920,37.85,77994.55,0.02,0.02045,1e-05,7.00204]
[1777183392954,37.85,77994.52,0.02,0.02045,1e-05,7.00193]
[1777183399545,37.85,77994.63,0.02,0.02045,1e-05,7.00221]
[1777183405041,37.85,77994.91,0.02,0.02046,1e-05,7.00296]
[1777183412089,37.85,77992.15,0.02,0.02043,1e-05,6.9943]
[1777183417124,37.85,77995.71,0.02,0.02046,1e-05,7.00411]
[1777183423166,37.85,77995.43,0.02,0.02046,1e-05,7.00329]
[1777183428201,37.85,77993.67,0.02,0.02044,1e-05,6.99841]
[1777183433236,37.85,77992.43,0.02,0.02043,1e-05,6.99502]
[1777183438273,37.85,77989.3,0.02,0.0204,1e-05,6.98645]
[1777183444313,37.85,77988.43,0.02,0.02039,1e-05,6.9842]
[1777183449917,37.85,77988.67,0.02,0.0204,1e-05,6.985]
[1777183456400,37.85,77989.2,0.02,0.0204,1e-05,6.98659]
[1777183461434,37.85,77989.39,0.02,0.0204,1e-05,6.98722]
[1777183466469,37.85,77992.11,0.02,0.02043,1e-05,6.99476]
[1777183475532,37.85,77993.69,0.02,0.02044,1e-05,6.99808]
[1777183482581,37.85,77995.09,0.02,0.02045,1e-05,7.00195]
[1777183483588,37.85,78007.22,0.02,0.02057,1e-05,7.03542]
[1777183484595,37.85,78017.38,0.02,0.02066,1e-05,7.06355]
[1777183490197,37.85,78018.81,0.02,0.02067,1e-05,7.06691]
[1777183495673,37.85,78021.1,0.02,0.02069,1e-05,7.07271]
[1777183500708,37.85,78018.75,0.02,0.02067,1e-05,7.06561]
[1777183505743,37.85,78017.6,0.02,0.02065,1e-05,7.06187]
[1777183510777,37.85,78016.12,0.02,0.02064,1e-05,7.05726]
[1777183513799,37.85,78006.14,0.02,0.02054,1e-05,7.02937]
[1777183519841,37.85,78000.76,0.02,0.02049,1e-05,7.01425]
[1777183524876,37.85,77996.62,0.02,0.02046,1e-05,7.00274]
[1777183529910,37.85,77995.3,0.02,0.02044,1e-05,6.99909]
[1777183536960,37.85,78000.68,0.02,0.02049,1e-05,7.01277]
[1777183541995,37.85,77999.45,0.02,0.02048,1e-05,7.00928]
[1777183548037,37.85,77998.69,0.02,0.02047,1e-05,7.00709]
[1777183553072,37.85,77996.59,0.02,0.02045,1e-05,7.00126]
[1777183560122,37.85,77996.16,0.02,0.02045,1e-05,7.00007]
[1777183565157,37.85,77997.77,0.02,0.02046,1e-05,7.0045]
[1777183570192,37.85,77998.04,0.02,0.02046,1e-05,7.00521]
[1777183575227,37.85,77997.78,0.02,0.02046,1e-05,7.00445]
[1777183580262,37.85,77997.75,0.02,0.02046,1e-05,7.00433]
[1777183586304,37.85,77997.48,0.02,0.02046,1e-05,7.00355]
[1777183597382,37.85,77997.92,0.02,0.02046,1e-05,7.00362]
[1777183602416,37.85,77996.56,0.02,0.02045,1e-05,6.99986]
[1777183609466,37.85,77996.69,0.02,0.02045,1e-05,7.00022]
[1777183614502,37.85,77996.46,0.02,0.02045,1e-05,6.99958]
[1777183619535,37.85,77996.15,0.02,0.02044,1e-05,6.99873]
[1777183624570,37.85,77995.76,0.02,0.02044,1e-05,6.99766]
[1777183629606,37.85,77995.59,0.02,0.02044,1e-05,6.99721]
[1777183634641,37.85,77993.29,0.02,0.02042,1e-05,6.99092]
[1777183641252,37.85,77992.98,0.02,0.02042,1e-05,6.99017]
[1777183651322,37.85,77992.05,0.02,0.0204,1e-05,6.98672]
[1777183657803,37.85,77992.26,0.02,0.02041,1e-05,6.98743]
[1777183662837,37.85,77989.67,0.02,0.02038,1e-05,6.98045]
[1777183668879,37.85,77988.52,0.02,0.02037,1e-05,6.97749]
[1777183673914,37.85,77988.76,0.02,0.02038,1e-05,6.97833]
[1777183678949,37.85,77987.31,0.02,0.02036,1e-05,6.97455]
[1777183683986,37.85,77987.62,0.02,0.02037,1e-05,6.97561]
[1777183689024,37.85,77987.44,0.02,0.02037,1e-05,6.97531]
[1777183697091,37.85,77987.37,0.02,0.02037,1e-05,6.97547]
[1777183706154,37.85,77987.77,0.02,0.02037,1e-05,6.97692]
[1777183711191,37.85,77987.71,0.02,0.02037,1e-05,6.97588]
[1777183716225,37.85,77987.72,0.02,0.02037,1e-05,6.97611]
[1777183721260,37.85,77987.82,0.02,0.02037,1e-05,6.97657]
[1777183726296,37.85,77986.91,0.02,0.02036,1e-05,6.97426]
[1777183731331,37.85,77986.9,0.02,0.02036,1e-05,6.97444]
[1777183736366,37.85,77988.01,0.02,0.02038,1e-05,6.97769]
[1777183741400,37.85,77988.22,0.02,0.02038,1e-05,6.97845]
[1777183746435,37.85,77987.74,0.02,0.02037,1e-05,6.9773]
[1777183751471,37.85,77987.74,0.02,0.02037,1e-05,6.97748]
[1777183759527,37.85,77987.79,0.02,0.02038,1e-05,6.9779]
[1777183762549,37.85,77975.87,0.02,0.02027,1e-05,6.94531]
[1777183767583,37.86,77977.09,0.02,0.02028,1e-05,6.94905]
[1777183773625,37.86,77977.77,0.02,0.02028,1e-05,6.95034]
[1777183779667,37.86,77977.04,0.02,0.02028,1e-05,6.94883]
[1777183789737,37.86,77976.47,0.02,0.02028,1e-05,6.94812]
[1777183794772,37.86,77975.41,0.02,0.02027,1e-05,6.94564]
[1777183802393,37.86,77976.82,0.02,0.02028,1e-05,6.95019]
[1777183809879,37.86,77982.19,0.02,0.02034,1e-05,6.96537]
[1777183814914,37.86,77982.05,0.02,0.02033,1e-05,6.96525]
[1777183819949,37.86,77981.93,0.02,0.02033,1e-05,6.9652]
[1777183825993,37.86,77985.26,0.02,0.02037,1e-05,6.97465]
[1777183831029,37.86,77987.05,0.02,0.02038,1e-05,6.97868]
[1777183839085,37.86,77987.09,0.02,0.02038,1e-05,6.97904]
[1777183852743,37.86,77987.4,0.02,0.02039,1e-05,6.98031]
[1777183858218,37.86,77980.43,0.02,0.02032,1e-05,6.96136]
[1777183864259,37.86,77980.35,0.02,0.02032,1e-05,6.96156]
[1777183869295,37.86,77980.28,0.02,0.02032,1e-05,6.96161]
[1777183874331,37.86,77980.56,0.02,0.02033,1e-05,6.96273]
[1777183881378,37.86,77982.0,0.02,0.02034,1e-05,6.96705]
[1777183886414,37.86,77982.1,0.02,0.02034,1e-05,6.96757]
[1777183891451,37.86,77989.26,0.02,0.02041,1e-05,6.98639]
[1777183896486,37.86,77988.02,0.02,0.0204,1e-05,6.98307]
[1777183903535,37.86,77987.57,0.02,0.02039,1e-05,6.98199]
[1777183908571,37.86,77984.95,0.02,0.02037,1e-05,6.97492]
[1777183914613,37.87,77983.22,0.02,0.02035,1e-05,6.97041]
[1777183919648,37.87,77982.17,0.02,0.02034,1e-05,6.96776]
[1777183924683,37.87,77982.83,0.02,0.02035,1e-05,6.96981]
[1777183933305,37.87,77982.86,0.02,0.02035,1e-05,6.97025]
[1777183940795,37.87,77982.84,0.02,0.02035,1e-05,6.97054]
[1777183953445,37.87,77984.52,0.02,0.02037,1e-05,6.97464]
[1777183963515,37.87,77986.32,0.02,0.02039,1e-05,6.97992]
[1777183968993,37.87,77986.53,0.02,0.02039,1e-05,6.98064]
[1777183974029,37.87,77986.21,0.02,0.02039,1e-05,6.9799]
[1777183979064,37.87,77986.58,0.02,0.02039,1e-05,6.98105]
[1777183984099,37.87,77989.35,0.02,0.02042,1e-05,6.98879]
[1777183987119,37.87,77998.57,0.02,0.0205,1e-05,7.01421]
[1777183993726,37.87,77999.38,0.02,0.02051,1e-05,7.01623]
[1777184002226,37.87,78000.79,0.02,0.02052,1e-05,7.01985]
[1777184003797,37.87,78010.43,0.02,0.02061,1e-05,7.04642]
[1777184009275,37.87,78010.15,0.02,0.0206,1e-05,7.04525]
[1777184015318,37.87,78010.31,0.02,0.0206,1e-05,7.04413]
[1777184023374,37.87,78011.47,0.02,0.02061,1e-05,7.04671]
[1777184029415,37.86,78014.87,0.02,0.02064,1e-05,7.05552]
[1777184034450,37.86,78016.45,0.02,0.02065,1e-05,7.0594]
[1777184039485,37.86,78016.53,0.02,0.02065,1e-05,7.05912]
[1777184044520,37.86,78014.42,0.02,0.02063,1e-05,7.05278]
[1777184049555,37.86,78006.28,0.02,0.02055,1e-05,7.02982]
[1777184054590,37.86,78001.47,0.02,0.02051,1e-05,7.01627]
[1777184059628,37.86,77997.54,0.02,0.02047,1e-05,7.0053]
[1777184066674,37.86,77996.98,0.02,0.02047,1e-05,7.00367]
[1777184072718,37.86,77996.86,0.02,0.02046,1e-05,7.0022]
[1777184081779,37.86,77995.74,0.02,0.02045,1e-05,6.99904]
[1777184092856,37.86,77993.97,0.02,0.02043,1e-05,6.99417]
[1777184097891,37.86,77994.01,0.02,0.02043,1e-05,6.99431]
[1777184102926,37.86,77993.86,0.02,0.02043,1e-05,6.99393]
[1777184107961,37.86,77997.63,0.02,0.02047,1e-05,7.00432]
[1777184112996,37.86,77998.17,0.02,0.02047,1e-05,7.00576]
[1777184118031,37.86,77997.19,0.02,0.02046,1e-05,7.00301]
[1777184124641,37.86,77997.26,0.02,0.02046,1e-05,7.00314]
[1777184130115,37.86,77996.81,0.02,0.02046,1e-05,7.00185]
[1777184135150,37.86,77992.69,0.02,0.02042,1e-05,6.98946]
[1777184140185,37.86,77992.41,0.02,0.02042,1e-05,6.98876]
[1777184144792,37.86,77983.15,0.02,0.02033,1e-05,6.96345]
[1777184150256,37.86,77984.19,0.02,0.02034,1e-05,6.96658]
[1777184155291,37.86,77986.19,0.02,0.02036,1e-05,6.97232]
[1777184160326,37.86,77984.07,0.02,0.02034,1e-05,6.96672]
[1777184170397,37.86,77983.9,0.02,0.02034,1e-05,6.96678]
[1777184180467,37.86,77983.7,0.02,0.02034,1e-05,6.96674]
[1777184185502,37.86,77983.37,0.02,0.02034,1e-05,6.96608]
[1777184192551,37.86,77983.04,0.02,0.02034,1e-05,6.96447]
[1777184201614,37.87,77982.64,0.02,0.02033,1e-05,6.96391]
[1777184209670,37.87,77982.47,0.02,0.02033,1e-05,6.96388]
[1777184214706,37.87,77982.26,0.02,0.02033,1e-05,6.96358]
[1777184220748,37.87,77982.45,0.02,0.02034,1e-05,6.96443]
[1777184225785,37.87,77982.73,0.02,0.02034,1e-05,6.96546]
[1777184230818,37.87,77980.89,0.02,0.02032,1e-05,6.96067]
[1777184235853,37.87,77981.14,0.02,0.02033,1e-05,6.96164]
[1777184240889,37.87,77974.16,0.02,0.02026,1e-05,6.94288]
[1777184245923,37.87,77965.81,0.02,0.02019,1e-05,6.92052]
[1777184250958,37.87,77962.34,0.02,0.02016,1e-05,6.91169]
[1777184257001,37.87,77956.96,0.02,0.02011,1e-05,6.89686]
[1777184262035,37.87,77953.6,0.02,0.02008,1e-05,6.88853]
[1777184267069,37.87,77949.62,0.02,0.02005,1e-05,6.87861]
[1777184272106,37.87,77948.8,0.02,0.02005,1e-05,6.87735]
[1777184277141,37.88,77952.56,0.02,0.02009,1e-05,6.88854]
[1777184282176,37.88,77953.5,0.02,0.0201,1e-05,6.89196]
[1777184287211,37.88,77953.82,0.02,0.0201,1e-05,6.89368]
[1777184292246,37.88,77952.69,0.02,0.0201,1e-05,6.89144]
[1777184302316,37.88,77952.25,0.02,0.0201,1e-05,6.89192]
[1777184305912,37.88,77942.24,0.02,0.02001,1e-05,6.86543]
[1777184313393,37.88,77940.98,0.02,0.02,1e-05,6.86243]
[1777184318428,37.88,77940.77,0.02,0.02,1e-05,6.86294]
[1777184323463,37.89,77940.73,0.02,0.02,1e-05,6.8639]
[1777184328499,37.89,77940.67,0.02,0.02001,1e-05,6.8648]
[1777184333536,37.89,77939.5,0.02,0.02,1e-05,6.86267]
[1777184338569,37.89,77936.64,0.02,0.01998,1e-05,6.85599]
[1777184343604,37.89,77936.7,0.02,0.01998,1e-05,6.85726]
[1777184349647,37.89,77935.56,0.02,0.01998,1e-05,6.85549]
[1777184354682,37.89,77924.84,0.02,0.01989,1e-05,6.82769]
[1777184359717,37.9,77921.52,0.02,0.01986,1e-05,6.82008]
[1777184364751,37.9,77921.81,0.02,0.01987,1e-05,6.82254]
[1777184370794,37.9,77920.92,0.02,0.01987,1e-05,6.82181]
[1777184375829,37.9,77921.25,0.02,0.01987,1e-05,6.82304]
[1777184382879,37.91,77921.75,0.02,0.01988,1e-05,6.82631]
[1777184387913,37.91,77920.48,0.02,0.01988,1e-05,6.82422]
[1777184392948,37.91,77920.58,0.02,0.01988,1e-05,6.82585]
[1777184397984,37.91,77907.85,0.02,0.01977,1e-05,6.79291]
[1777184405032,37.91,77913.23,0.02,0.01983,1e-05,6.80954]
[1777184412081,37.92,77914.92,0.02,0.01985,1e-05,6.81614]
[1777184417118,37.92,77917.6,0.02,0.01988,1e-05,6.8248]
[1777184425172,37.92,77922.6,0.02,0.01993,1e-05,6.84034]
[1777184430207,37.92,77924.46,0.02,0.01995,1e-05,6.84655]
[1777184436835,37.92,77925.01,0.02,0.01996,1e-05,6.84859]
[1777184447326,37.93,77925.27,0.02,0.01997,1e-05,6.85155]
[1777184453368,37.93,77926.27,0.02,0.01998,1e-05,6.85557]
[1777184458404,37.93,77927.57,0.02,0.02,1e-05,6.86016]
[1777184464446,37.93,77936.41,0.02,0.02008,1e-05,6.88526]
[1777184469480,37.93,77936.49,0.02,0.02008,1e-05,6.8863]
[1777184474515,37.93,77938.23,0.02,0.0201,1e-05,6.89183]
[1777184479550,37.93,77938.77,0.02,0.02011,1e-05,6.89406]
[1777184484586,37.93,77940.11,0.02,0.02013,1e-05,6.89844]
[1777184491634,37.94,77939.08,0.02,0.02012,1e-05,6.89558]
[1777184493648,37.94,77929.52,0.02,0.02003,1e-05,6.86991]
[1777184498683,37.94,77922.07,0.02,0.01997,1e-05,6.85068]
[1777184503718,37.94,77920.35,0.02,0.01996,1e-05,6.84712]
[1777184508754,37.94,77920.31,0.02,0.01996,1e-05,6.84814]
[1777184513788,37.94,77921.0,0.02,0.01997,1e-05,6.85112]
[1777184518823,37.94,77922.1,0.02,0.01998,1e-05,6.85518]
[1777184523858,37.94,77922.05,0.02,0.01999,1e-05,6.85611]
[1777184528894,37.95,77921.9,0.02,0.01999,1e-05,6.85675]
[1777184533928,37.95,77922.03,0.02,0.01999,1e-05,6.85834]
[1777184538963,37.95,77922.91,0.02,0.02,1e-05,6.86174]
[1777184543999,37.95,77921.72,0.02,0.02,1e-05,6.85953]
[1777184549033,37.95,77921.71,0.02,0.02,1e-05,6.86051]
[1777184554069,37.95,77921.75,0.02,0.02,1e-05,6.86057]
[1777184559103,37.95,77921.52,0.02,0.02,1e-05,6.86095]
[1777184565148,37.96,77921.63,0.02,0.02001,1e-05,6.86244]
[1777184572362,37.96,77921.86,0.02,0.02002,1e-05,6.86442]
[1777184577397,37.96,77918.95,0.02,0.01999,1e-05,6.85753]
[1777184582432,37.96,77919.16,0.02,0.02,1e-05,6.85912]
[1777184587467,37.96,77918.67,0.02,0.02,1e-05,6.85879]
[1777184594515,37.96,77919.27,0.02,0.02001,1e-05,6.86181]
[1777184599551,37.96,77919.42,0.02,0.02001,1e-05,6.86319]
[1777184605594,37.97,77919.7,0.02,0.02002,1e-05,6.8651]
[1777184610629,37.97,77922.5,0.02,0.02005,1e-05,6.87363]
[1777184618102,37.97,77922.55,0.02,0.02005,1e-05,6.8741]
[1777184624726,37.97,77922.49,0.02,0.02005,1e-05,6.87498]
[1777184629763,37.97,77921.4,0.02,0.02004,1e-05,6.87288]
[1777184634797,37.97,77921.17,0.02,0.02005,1e-05,6.87312]
[1777184639831,37.97,77917.19,0.02,0.02001,1e-05,6.86324]
[1777184644866,37.97,77918.6,0.02,0.02003,1e-05,6.86804]
[1777184649901,37.98,77919.78,0.02,0.02004,1e-05,6.87214]
[1777184658382,37.98,77920.1,0.02,0.02005,1e-05,6.87457]
[1777184663999,37.98,77920.65,0.02,0.02006,1e-05,6.8769]
[1777184669034,37.98,77920.95,0.02,0.02006,1e-05,6.87854]
[1777184674069,37.98,77921.25,0.02,0.02007,1e-05,6.87911]
[1777184680111,37.98,77921.34,0.02,0.02007,1e-05,6.88048]
[1777184685146,37.98,77920.93,0.02,0.02007,1e-05,6.88016]
[1777184690181,37.98,77914.13,0.02,0.02001,1e-05,6.86259]
[1777184696223,37.99,77911.99,0.02,0.02,1e-05,6.85795]
[1777184702267,37.99,77909.21,0.02,0.01998,1e-05,6.85161]
[1777184707302,37.99,77909.88,0.02,0.01999,1e-05,6.85443]
[1777184712337,37.99,77911.02,0.02,0.02,1e-05,6.85851]
[1777184718380,37.99,77915.29,0.02,0.02004,1e-05,6.87119]
[1777184723417,37.99,77917.36,0.02,0.02006,1e-05,6.87766]
[1777184728874,37.99,77918.92,0.02,0.02008,1e-05,6.8827]
[1777184735499,37.99,77919.27,0.02,0.02008,1e-05,6.88366]
[1777184740534,38.0,77919.49,0.02,0.02009,1e-05,6.885]
[1777184745569,38.0,77920.07,0.02,0.0201,1e-05,6.88731]
[1777184751612,38.0,77920.77,0.02,0.02011,1e-05,6.89007]
[1777184759146,38.0,77921.51,0.02,0.02012,1e-05,6.89303]
[1777184763701,38.0,77931.03,0.02,0.0202,1e-05,6.91959]
[1777184769216,38.0,77935.06,0.02,0.02024,1e-05,6.93107]
[1777184774779,38.0,77934.9,0.02,0.02024,1e-05,6.93099]
[1777184779815,38.0,77934.42,0.02,0.02024,1e-05,6.93004]
[1777184786862,38.0,77933.93,0.02,0.02024,1e-05,6.92921]
[1777184791897,38.0,77933.03,0.02,0.02023,1e-05,6.92607]
[1777184799430,38.0,77932.13,0.02,0.02022,1e-05,6.92426]
[1777184804988,38.0,77931.51,0.02,0.02022,1e-05,6.92298]
[1777184810025,38.0,77931.23,0.02,0.02022,1e-05,6.92263]
[1777184819572,38.01,77931.15,0.02,0.02022,1e-05,6.92325]
[1777184829642,38.01,77930.91,0.02,0.02022,1e-05,6.92342]
[1777184835200,38.01,77930.8,0.02,0.02022,1e-05,6.92353]
[1777184840235,38.01,77931.11,0.02,0.02022,1e-05,6.92486]
[1777184847286,38.01,77931.02,0.02,0.02022,1e-05,6.92509]
[1777184853325,38.01,77941.02,0.02,0.02031,1e-05,6.9517]
[1777184859368,38.01,77943.77,0.02,0.02034,1e-05,6.95939]
[1777184867425,38.01,77943.63,0.02,0.02034,1e-05,6.95919]
[1777184872459,38.01,77947.7,0.02,0.02038,1e-05,6.97042]
[1777184877494,38.01,77947.94,0.02,0.02038,1e-05,6.9711]
[1777184882529,38.01,77957.79,0.02,0.02047,1e-05,6.99807]
[1777184887564,38.01,77962.83,0.02,0.02051,1e-05,7.01169]
[1777184892599,38.01,77957.46,0.02,0.02046,1e-05,6.9966]
[1777184898642,38.01,77957.27,0.02,0.02046,1e-05,6.99584]
[1777184903676,38.01,77949.57,0.02,0.02039,1e-05,6.97461]
[1777184908711,38.01,77948.68,0.02,0.02038,1e-05,6.97217]
[1777184914753,38.01,77947.64,0.02,0.02037,1e-05,6.96827]
[1777184920795,38.01,77946.73,0.02,0.02036,1e-05,6.96583]
[1777184925830,38.01,77942.52,0.02,0.02032,1e-05,6.9544]
[1777184930869,38.01,77945.81,0.02,0.02035,1e-05,6.96354]
[1777184935899,38.01,77948.25,0.02,0.02038,1e-05,6.97028]
[1777184940936,38.01,77946.53,0.02,0.02036,1e-05,6.96561]
[1777184945974,38.01,77945.89,0.02,0.02035,1e-05,6.96393]
[1777184955037,38.01,77945.36,0.02,0.02035,1e-05,6.96261]
[1777184960555,38.01,77944.7,0.02,0.02034,1e-05,6.96091]
[1777184966115,38.01,77932.34,0.02,0.02023,1e-05,6.92733]
[1777184971150,38.01,77923.86,0.02,0.02015,1e-05,6.9036]
[1777184976185,38.01,77920.77,0.02,0.02013,1e-05,6.89579]
[1777184981220,38.01,77921.97,0.02,0.02014,1e-05,6.89968]
[1777184986255,38.01,77923.89,0.02,0.02016,1e-05,6.90547]
[1777184992297,38.01,77923.22,0.02,0.02016,1e-05,6.90433]
[1777184997332,38.01,77920.88,0.02,0.02014,1e-05,6.89864]
[1777185002367,38.01,77927.8,0.02,0.0202,1e-05,6.91803]
[1777185009416,38.01,77932.18,0.02,0.02024,1e-05,6.93058]
[1777185014452,38.02,77932.05,0.02,0.02024,1e-05,6.93056]
[1777185020975,38.02,77932.96,0.02,0.02025,1e-05,6.93343]
[1777185028549,38.02,77933.0,0.02,0.02026,1e-05,6.93403]
[1777185033584,38.02,77936.54,0.02,0.02029,1e-05,6.94293]
[1777185038619,38.02,77937.41,0.02,0.02029,1e-05,6.94553]
[1777185045669,38.02,77936.19,0.02,0.02028,1e-05,6.94251]
[1777185050708,38.02,77934.92,0.02,0.02027,1e-05,6.93928]
[1777185056750,38.02,77935.22,0.02,0.02028,1e-05,6.94041]
[1777185061784,38.02,77937.27,0.02,0.0203,1e-05,6.94625]
[1777185067827,38.02,77936.93,0.02,0.0203,1e-05,6.94557]
[1777185072862,38.02,77937.29,0.02,0.0203,1e-05,6.94678]
[1777185078904,38.02,77938.22,0.02,0.02031,1e-05,6.94955]
[1777185083940,38.02,77937.89,0.02,0.02031,1e-05,6.94883]
[1777185089982,38.02,77938.16,0.02,0.02031,1e-05,6.94978]
[1777185095017,38.02,77938.81,0.02,0.02031,1e-05,6.95066]
[1777185100052,38.02,77937.56,0.02,0.0203,1e-05,6.94742]
[1777185110122,38.02,77937.58,0.02,0.0203,1e-05,6.94785]
[1777185115157,38.02,77937.86,0.02,0.02031,1e-05,6.9488]
[1777185121676,38.02,77937.7,0.02,0.02031,1e-05,6.94863]
[1777185127239,38.02,77937.56,0.02,0.02031,1e-05,6.94843]
[1777185132277,38.02,77936.9,0.02,0.0203,1e-05,6.94681]
[1777185137312,38.02,77937.53,0.02,0.02031,1e-05,6.94872]
[1777185143354,38.02,77937.38,0.02,0.02031,1e-05,6.94853]
[1777185148390,38.02,77934.22,0.02,0.02028,1e-05,6.94009]
[1777185155438,38.02,77934.48,0.02,0.02028,1e-05,6.94007]
[1777185161956,38.02,77933.77,0.02,0.02027,1e-05,6.93848]
[1777185167523,38.02,77933.77,0.02,0.02027,1e-05,6.93873]
[1777185172559,38.02,77932.27,0.02,0.02026,1e-05,6.93491]
[1777185177593,38.02,77931.75,0.02,0.02026,1e-05,6.93386]
[1777185182628,38.02,77931.7,0.02,0.02026,1e-05,6.93402]
[1777185188670,38.03,77928.27,0.02,0.02023,1e-05,6.92509]
[1777185195719,38.03,77928.99,0.02,0.02024,1e-05,6.92756]
[1777185200754,38.03,77927.33,0.02,0.02022,1e-05,6.92338]
[1777185205790,38.03,77925.27,0.02,0.02021,1e-05,6.91817]
[1777185210825,38.03,77921.91,0.02,0.02018,1e-05,6.90948]
[1777185215860,38.03,77926.72,0.02,0.02022,1e-05,6.92196]
[1777185220895,38.03,77927.15,0.02,0.02022,1e-05,6.92352]
[1777185226937,38.03,77926.12,0.02,0.02022,1e-05,6.92118]
[1777185231973,38.03,77927.42,0.02,0.02023,1e-05,6.9251]
[1777185237007,38.03,77927.34,0.02,0.02023,1e-05,6.92525]
[1777185242042,38.03,77925.83,0.02,0.02022,1e-05,6.92149]
[1777185247077,38.03,77927.05,0.02,0.02023,1e-05,6.92519]
[1777185252112,38.03,77927.69,0.02,0.02024,1e-05,6.92729]
[1777185257147,38.03,77927.78,0.02,0.02024,1e-05,6.92788]
[1777185262664,38.03,77928.02,0.02,0.02024,1e-05,6.92888]
[1777185272735,38.03,77927.97,0.02,0.02024,1e-05,6.92841]
[1777185278294,38.03,77928.02,0.02,0.02024,1e-05,6.92887]
[1777185286350,38.03,77927.9,0.02,0.02024,1e-05,6.92907]
[1777185288364,38.03,77918.14,0.02,0.02016,1e-05,6.90265]
[1777185293399,38.04,77913.9,0.02,0.02012,1e-05,6.8917]
[1777185298435,38.04,77920.65,0.02,0.02018,1e-05,6.91062]
[1777185304476,38.04,77921.12,0.02,0.02019,1e-05,6.91245]
[1777185313024,38.04,77921.69,0.02,0.0202,1e-05,6.91481]
[1777185318575,38.04,77921.64,0.02,0.0202,1e-05,6.91511]
[1777185324617,38.04,77921.26,0.02,0.0202,1e-05,6.91461]
[1777185329651,38.04,77920.86,0.02,0.02019,1e-05,6.91395]
[1777185334687,38.04,77921.59,0.02,0.0202,1e-05,6.9153]
[1777185339733,38.04,77921.97,0.02,0.0202,1e-05,6.91676]
[1777185344767,38.04,77921.57,0.02,0.0202,1e-05,6.91617]
[1777185352823,38.04,77921.53,0.02,0.0202,1e-05,6.91674]
[1777185357858,38.04,77921.19,0.02,0.0202,1e-05,6.91623]
[1777185362893,38.04,77920.93,0.02,0.0202,1e-05,6.91594]
[1777185367928,38.04,77920.97,0.02,0.0202,1e-05,6.91647]
[1777185372963,38.04,77920.88,0.02,0.0202,1e-05,6.91664]
[1777185377998,38.04,77919.93,0.02,0.0202,1e-05,6.91447]
[1777185383035,38.05,77919.12,0.02,0.02019,1e-05,6.9127]
[1777185388071,38.05,77919.83,0.02,0.0202,1e-05,6.91508]
[1777185393584,38.05,77919.03,0.02,0.02019,1e-05,6.91227]
[1777185399148,38.05,77918.89,0.02,0.02019,1e-05,6.91242]
[1777185404183,38.05,77917.88,0.02,0.02018,1e-05,6.91013]
[1777185409218,38.05,77918.61,0.02,0.02019,1e-05,6.91257]
[1777185414253,38.05,77918.74,0.02,0.02019,1e-05,6.91336]
[1777185419288,38.05,77913.92,0.02,0.02015,1e-05,6.9007]
[1777185424323,38.05,77912.13,0.02,0.02014,1e-05,6.89637]
[1777185429358,38.05,77909.89,0.02,0.02012,1e-05,6.89087]
[1777185434393,38.05,77905.94,0.02,0.02009,1e-05,6.88078]
[1777185440435,38.05,77905.94,0.02,0.02009,1e-05,6.88161]
[1777185446476,38.05,77906.4,0.02,0.0201,1e-05,6.88368]
[1777185451512,38.05,77914.48,0.02,0.02017,1e-05,6.90512]
[1777185456549,38.06,77915.85,0.02,0.02018,1e-05,6.90932]
[1777185462590,38.06,77916.85,0.02,0.02019,1e-05,6.91259]
[1777185467625,38.06,77922.57,0.02,0.02025,1e-05,6.92857]
[1777185472661,38.06,77928.4,0.02,0.0203,1e-05,6.94471]
[1777185477696,38.06,77931.54,0.02,0.02033,1e-05,6.95344]
[1777185484217,38.06,77932.98,0.02,0.02034,1e-05,6.95748]
[1777185489784,38.06,77933.1,0.02,0.02034,1e-05,6.95787]
[1777185495826,38.06,77933.1,0.02,0.02034,1e-05,6.95794]
[1777185500861,38.06,77933.28,0.02,0.02035,1e-05,6.95849]
[1777185505896,38.06,77935.03,0.02,0.02036,1e-05,6.9633]
[1777185511938,38.06,77934.79,0.02,0.02036,1e-05,6.9616]
[1777185519994,38.06,77937.32,0.02,0.02038,1e-05,6.9685]
[1777185525029,38.06,77944.69,0.02,0.02045,1e-05,6.98861]
[1777185530064,38.06,77949.21,0.02,0.02049,1e-05,7.00079]
[1777185535099,38.06,77951.35,0.02,0.02051,1e-05,7.00636]
[1777185545169,38.06,77951.51,0.02,0.02051,1e-05,7.00612]
[1777185552218,38.06,77953.5,0.02,0.02052,1e-05,7.0111]
[1777185558260,38.05,77953.73,0.02,0.02052,1e-05,7.01129]
[1777185563295,38.05,77951.47,0.02,0.0205,1e-05,7.00472]
[1777185569338,38.05,77953.28,0.02,0.02052,1e-05,7.00928]
[1777185574847,38.05,77953.64,0.02,0.02051,1e-05,7.00884]
[1777185580414,38.05,77952.98,0.02,0.02051,1e-05,7.00659]
[1777185585450,38.05,77953.38,0.02,0.02051,1e-05,7.00735]
[1777185594988,38.05,77954.22,0.02,0.02051,1e-05,7.00897]
[1777185600557,38.05,77959.63,0.02,0.02056,1e-05,7.02343]
[1777185602571,38.05,77971.7,0.02,0.02067,1e-05,7.0565]
[1777185607606,38.05,77978.12,0.02,0.02073,1e-05,7.07345]
[1777185611634,38.05,77988.27,0.02,0.02082,1e-05,7.10083]
[1777185616670,38.05,77987.41,0.02,0.02081,1e-05,7.09731]
[1777185618683,38.05,77978.16,0.02,0.02072,1e-05,7.07125]
[1777185623721,38.05,77978.57,0.02,0.02072,1e-05,7.07151]
[1777185628762,38.04,77977.76,0.02,0.02071,1e-05,7.06841]
[1777185633797,38.04,77976.7,0.02,0.0207,1e-05,7.06357]
[1777185638832,38.04,77976.64,0.02,0.02069,1e-05,7.06261]
[1777185643867,38.04,77976.66,0.02,0.02069,1e-05,7.06188]
[1777185648903,38.04,77979.55,0.02,0.02072,1e-05,7.06905]
[1777185655419,38.04,77979.91,0.02,0.02071,1e-05,7.06887]
[1777185660986,38.04,77980.16,0.02,0.02071,1e-05,7.06873]
[1777185666022,38.04,77981.33,0.02,0.02072,1e-05,7.07112]
[1777185673074,38.04,77981.19,0.02,0.02072,1e-05,7.06938]
[1777185678107,38.03,77982.2,0.02,0.02072,1e-05,7.0715]
[1777185683141,38.03,77988.36,0.02,0.02078,1e-05,7.08747]
[1777185688176,38.03,77995.43,0.02,0.02084,1e-05,7.10624]
[1777185693217,38.03,77996.56,0.02,0.02084,1e-05,7.10691]
[1777185698252,38.03,77998.93,0.02,0.02086,1e-05,7.11234]
[1777185704295,38.03,77998.43,0.02,0.02085,1e-05,7.10954]
[1777185709330,38.03,77998.61,0.02,0.02085,1e-05,7.10888]
[1777185714365,38.02,77999.52,0.02,0.02085,1e-05,7.11026]
[1777185719401,38.02,78000.72,0.02,0.02086,1e-05,7.11244]
[1777185723432,38.02,78017.65,0.02,0.02101,1e-05,7.1586]
[1777185727458,38.02,78026.6,0.02,0.02109,1e-05,7.18233]
[1777185732493,38.02,78031.42,0.02,0.02113,1e-05,7.19408]
[1777185737528,38.02,78030.27,0.02,0.02112,1e-05,7.18903]
[1777185742563,38.01,78030.78,0.02,0.02111,1e-05,7.18866]
[1777185747598,38.01,78030.7,0.02,0.02111,1e-05,7.18665]
[1777185752632,38.01,78033.65,0.02,0.02113,1e-05,7.19205]
[1777185757670,38.01,78034.52,0.02,0.02113,1e-05,7.19267]
[1777185762705,38.0,78026.96,0.02,0.02105,1e-05,7.16974]
[1777185767740,38.0,78022.41,0.02,0.021,1e-05,7.15543]
[1777185772776,38.0,78017.9,0.02,0.02096,1e-05,7.14137]
[1777185778818,38.0,78013.81,0.02,0.02091,1e-05,7.12836]
[1777185783852,38.0,78012.25,0.02,0.02089,1e-05,7.12276]
[1777185788888,38.0,78011.88,0.02,0.02088,1e-05,7.1205]
[1777185793923,37.99,78009.13,0.02,0.02086,1e-05,7.11166]
[1777185798958,37.99,78009.39,0.02,0.02085,1e-05,7.11126]
[1777185806486,37.99,78004.99,0.02,0.02081,1e-05,7.09732]
[1777185812050,37.99,78005.36,0.02,0.0208,1e-05,7.09626]
[1777185817085,37.99,78000.65,0.02,0.02076,1e-05,7.08222]
[1777185822120,37.99,77999.55,0.02,0.02074,1e-05,7.0783]
[1777185827155,37.99,77997.58,0.02,0.02072,1e-05,7.07202]
[1777185832190,37.98,77993.17,0.02,0.02068,1e-05,7.05905]
[1777185837225,37.98,77991.26,0.02,0.02066,1e-05,7.0531]
[1777185843267,37.98,77989.3,0.02,0.02064,1e-05,7.04682]
[1777185848302,37.98,77990.63,0.02,0.02065,1e-05,7.0499]
[1777185854344,37.98,77990.51,0.02,0.02064,1e-05,7.04885]
[1777185859379,37.98,77990.29,0.02,0.02064,1e-05,7.04765]
[1777185864414,37.98,77990.78,0.02,0.02064,1e-05,7.04842]
[1777185870456,37.98,77991.54,0.02,0.02065,1e-05,7.04982]
[1777185876499,37.98,77991.84,0.02,0.02064,1e-05,7.04886]
[1777185881534,37.98,77991.32,0.02,0.02064,1e-05,7.04685]
[1777185886569,37.98,77991.52,0.02,0.02064,1e-05,7.04683]
[1777185891604,37.98,77991.78,0.02,0.02064,1e-05,7.04698]
[1777185897124,37.98,77991.67,0.02,0.02064,1e-05,7.04611]
[1777185902681,37.97,77991.32,0.02,0.02063,1e-05,7.04448]
[1777185907716,37.97,77991.58,0.02,0.02063,1e-05,7.04465]
[1777185914765,37.97,77992.04,0.02,0.02063,1e-05,7.04516]
[1777185924835,37.97,77993.46,0.02,0.02064,1e-05,7.04798]
[1777185929871,37.97,77994.64,0.02,0.02065,1e-05,7.05066]
[1777185934905,37.97,77993.59,0.02,0.02064,1e-05,7.04611]
[1777185941960,37.97,77993.61,0.02,0.02063,1e-05,7.04539]
[1777185947474,37.97,77993.26,0.02,0.02063,1e-05,7.04377]
[1777185956058,37.97,77992.26,0.02,0.02062,1e-05,7.04018]
[1777185963107,37.97,77991.64,0.02,0.02061,1e-05,7.03777]
[1777185971162,37.97,77991.77,0.02,0.02061,1e-05,7.03736]
[1777185976198,37.96,77990.98,0.02,0.0206,1e-05,7.03471]
[1777185983250,37.96,77986.23,0.02,0.02055,1e-05,7.02106]
[1777185991306,37.96,77982.57,0.02,0.02051,1e-05,7.00944]
[1777185997831,37.96,77981.4,0.02,0.0205,1e-05,7.00589]
[1777186004402,37.96,77980.74,0.02,0.02049,1e-05,7.00377]
[1777186009431,37.96,77979.57,0.02,0.02048,1e-05,7.00036]
[1777186014467,37.96,77983.95,0.02,0.02052,1e-05,7.01221]
[1777186019502,37.96,77984.21,0.02,0.02052,1e-05,7.01266]
[1777186024537,37.96,77984.46,0.02,0.02052,1e-05,7.01308]
[1777186029572,37.96,77984.25,0.02,0.02052,1e-05,7.01224]
[1777186034607,37.96,77984.95,0.02,0.02053,1e-05,7.01389]
[1777186041659,37.96,77983.77,0.02,0.02052,1e-05,7.01028]
[1777186046694,37.96,77983.57,0.02,0.02051,1e-05,7.00948]
[1777186050722,37.96,77967.73,0.02,0.02037,1e-05,6.9658]
[1777186052736,37.96,77959.47,0.02,0.02029,1e-05,6.94216]
[1777186058779,37.96,77963.22,0.02,0.02032,1e-05,6.95275]
[1777186064820,37.96,77967.34,0.02,0.02036,1e-05,6.96424]
[1777186069856,37.96,77967.1,0.02,0.02036,1e-05,6.96371]
[1777186071869,37.96,77950.34,0.02,0.02021,1e-05,6.91796]
[1777186074892,37.96,77941.05,0.02,0.02012,1e-05,6.893]
[1777186076904,37.96,77931.51,0.02,0.02004,1e-05,6.86739]
[1777186081939,37.96,77929.88,0.02,0.02003,1e-05,6.86391]
[1777186086974,37.96,77926.28,0.02,0.02,1e-05,6.85514]
[1777186092010,37.97,77925.05,0.02,0.01999,1e-05,6.85283]
[1777186097043,37.97,77924.65,0.02,0.01999,1e-05,6.85279]
[1777186100065,37.97,77915.43,0.02,0.01991,1e-05,6.8285]
[1777186107114,37.97,77915.35,0.02,0.01992,1e-05,6.83001]
[1777186112150,37.97,77916.67,0.02,0.01993,1e-05,6.83374]
[1777186117184,37.97,77920.1,0.02,0.01996,1e-05,6.84421]
[1777186122221,37.97,77918.07,0.02,0.01995,1e-05,6.83986]
[1777186127256,37.98,77916.61,0.02,0.01994,1e-05,6.83706]
[1777186132291,37.98,77917.1,0.02,0.01995,1e-05,6.83954]
[1777186138814,37.98,77917.49,0.02,0.01996,1e-05,6.84217]
[1777186144375,37.98,77917.6,0.02,0.01996,1e-05,6.84358]
[1777186149410,37.98,77917.83,0.02,0.01997,1e-05,6.8453]
[1777186154446,37.98,77920.89,0.02,0.02,1e-05,6.85465]
[1777186157466,37.98,77934.12,0.02,0.02012,1e-05,6.89112]
[1777186162501,37.98,77934.95,0.02,0.02013,1e-05,6.89409]
[1777186167536,37.99,77930.06,0.02,0.02009,1e-05,6.88147]
[1777186171565,37.99,77920.14,0.02,0.02,1e-05,6.85438]
[1777186176600,37.99,77918.62,0.02,0.01999,1e-05,6.85131]
[1777186181639,37.99,77918.91,0.02,0.02,1e-05,6.85311]
[1777186186674,37.99,77917.25,0.02,0.01998,1e-05,6.84964]
[1777186191709,37.99,77916.19,0.02,0.01998,1e-05,6.84781]
[1777186196744,37.99,77915.56,0.02,0.01998,1e-05,6.84716]
[1777186201786,37.99,77913.86,0.02,0.01996,1e-05,6.84362]
[1777186206824,38.0,77918.09,0.02,0.02001,1e-05,6.85591]
[1777186207831,38.0,77908.2,0.02,0.01992,1e-05,6.82938]
[1777186212866,38.0,77907.47,0.02,0.01992,1e-05,6.82883]
[1777186217901,38.0,77910.03,0.02,0.01994,1e-05,6.83692]
[1777186222936,38.0,77910.27,0.02,0.01995,1e-05,6.83867]
[1777186229985,38.0,77910.24,0.02,0.01995,1e-05,6.84013]
[1777186236027,38.0,77909.01,0.02,0.01994,1e-05,6.83707]
[1777186241062,38.01,77907.83,0.02,0.01994,1e-05,6.83501]
[1777186246121,38.01,77906.81,0.02,0.01993,1e-05,6.8334]
[1777186249119,38.01,77893.51,0.02,0.01982,1e-05,6.79827]
[1777186254153,38.01,77895.25,0.02,0.01984,1e-05,6.80433]
[1777186259187,38.01,77896.5,0.02,0.01985,1e-05,6.80906]
[1777186264224,38.01,77897.19,0.02,0.01986,1e-05,6.81226]
[1777186266238,38.01,77887.32,0.02,0.01978,1e-05,6.78625]
[1777186271272,38.02,77881.81,0.02,0.01973,1e-05,6.77302]
[1777186276307,38.02,77881.48,0.02,0.01973,1e-05,6.77376]
[1777186281343,38.02,77882.04,0.02,0.01975,1e-05,6.77687]
[1777186286377,38.02,77882.4,0.02,0.01975,1e-05,6.77942]
[1777186292420,38.02,77881.54,0.02,0.01975,1e-05,6.77794]
[1777186297455,38.03,77881.55,0.02,0.01976,1e-05,6.77954]
[1777186302489,38.03,77880.07,0.02,0.01975,1e-05,6.77712]
[1777186308531,38.03,77880.29,0.02,0.01976,1e-05,6.77957]
[1777186313567,38.03,77880.24,0.02,0.01976,1e-05,6.78099]
[1777186320092,38.04,77880.75,0.02,0.01977,1e-05,6.78449]
[1777186325651,38.04,77881.63,0.02,0.01979,1e-05,6.78835]
[1777186331694,38.04,77880.88,0.02,0.01978,1e-05,6.78811]
[1777186336729,38.04,77882.23,0.02,0.0198,1e-05,6.79318]
[1777186341766,38.04,77886.35,0.02,0.01984,1e-05,6.80567]
[1777186346800,38.05,77893.4,0.02,0.01991,1e-05,6.82594]
[1777186351834,38.05,77894.93,0.02,0.01993,1e-05,6.83038]
[1777186356869,38.05,77893.61,0.02,0.01992,1e-05,6.82773]
[1777186361904,38.05,77893.87,0.02,0.01992,1e-05,6.82979]
[1777186366940,38.05,77894.01,0.02,0.01993,1e-05,6.83128]
[1777186371976,38.05,77894.25,0.02,0.01994,1e-05,6.83301]
[1777186377012,38.05,77894.65,0.02,0.01994,1e-05,6.83517]
[1777186382046,38.06,77895.52,0.02,0.01995,1e-05,6.83858]
[1777186388088,38.06,77895.43,0.02,0.01996,1e-05,6.83958]
[1777186393123,38.06,77898.55,0.02,0.01999,1e-05,6.84901]
[1777186398158,38.06,77899.71,0.02,0.02,1e-05,6.85309]
[1777186401180,38.06,77910.0,0.02,0.0201,1e-05,6.88147]
[1777186403193,38.06,77925.13,0.02,0.02024,1e-05,6.92282]
[1777186408228,38.06,77933.44,0.02,0.02031,1e-05,6.94574]
[1777186413263,38.06,77939.6,0.02,0.02037,1e-05,6.96158]
[1777186418298,38.06,77941.4,0.02,0.02038,1e-05,6.96651]
[1777186423334,38.06,77944.18,0.02,0.02041,1e-05,6.97407]
[1777186428370,38.06,77947.5,0.02,0.02044,1e-05,6.98305]
[1777186433404,38.06,77955.78,0.02,0.02051,1e-05,7.00558]
[1777186437432,38.06,77967.96,0.02,0.02062,1e-05,7.0388]
[1777186442467,38.06,77970.33,0.02,0.02064,1e-05,7.04473]
[1777186447502,38.06,77979.7,0.02,0.02073,1e-05,7.06987]
[1777186449516,38.06,77967.97,0.02,0.02062,1e-05,7.03716]
[1777186452537,38.06,77957.03,0.02,0.02052,1e-05,7.00668]
[1777186457572,38.06,77959.39,0.02,0.02054,1e-05,7.01276]
[1777186462607,38.06,77959.52,0.02,0.02054,1e-05,7.01272]
[1777186467645,38.06,77952.86,0.02,0.02047,1e-05,6.99405]
[1777186472680,38.06,77949.41,0.02,0.02044,1e-05,6.98332]
[1777186477719,38.06,77950.15,0.02,0.02044,1e-05,6.98518]
[1777186482751,38.06,77950.53,0.02,0.02045,1e-05,6.98605]
[1777186487793,38.06,77950.95,0.02,0.02045,1e-05,6.98701]
[1777186492823,38.05,77951.09,0.02,0.02045,1e-05,6.98721]
[1777186497858,38.05,77952.53,0.02,0.02046,1e-05,6.99097]
[1777186502894,38.05,77952.72,0.02,0.02046,1e-05,6.99126]
[1777186506921,38.05,77943.49,0.02,0.02038,1e-05,6.96581]
[1777186511956,38.05,77941.68,0.02,0.02036,1e-05,6.96087]
[1777186516991,38.05,77943.88,0.02,0.02038,1e-05,6.96688]
[1777186522028,38.05,77947.51,0.02,0.02042,1e-05,6.97678]
[1777186528070,38.05,77949.94,0.02,0.02044,1e-05,6.98328]
[1777186533104,38.05,77945.02,0.02,0.02039,1e-05,6.96865]
[1777186538138,38.05,77947.85,0.02,0.02042,1e-05,6.97635]
[1777186543174,38.05,77948.01,0.02,0.02042,1e-05,6.97671]
[1777186548213,38.05,77949.99,0.02,0.02043,1e-05,6.98203]
[1777186553243,38.05,77951.6,0.02,0.02045,1e-05,6.9863]
[1777186558279,38.05,77951.75,0.02,0.02045,1e-05,6.98654]
[1777186563318,38.05,77952.24,0.02,0.02045,1e-05,6.98769]
[1777186568353,38.05,77952.11,0.02,0.02045,1e-05,6.98715]
[1777186573388,38.05,77952.44,0.02,0.02045,1e-05,6.98788]
[1777186578424,38.05,77953.05,0.02,0.02046,1e-05,6.98937]
[1777186583458,38.05,77955.17,0.02,0.02048,1e-05,6.99496]
[1777186588494,38.05,77966.46,0.02,0.02058,1e-05,7.02569]
[1777186592521,38.05,77977.28,0.02,0.02068,1e-05,7.05401]
[1777186597556,38.05,77977.39,0.02,0.02067,1e-05,7.05359]
[1777186602590,38.05,77978.25,0.02,0.02068,1e-05,7.05523]
[1777186607626,38.05,77981.2,0.02,0.0207,1e-05,7.06263]
[1777186612661,38.05,77983.84,0.02,0.02073,1e-05,7.06912]
[1777186617696,38.05,77985.83,0.02,0.02074,1e-05,7.07376]
[1777186622731,38.05,77987.74,0.02,0.02076,1e-05,7.07815]
[1777186627766,38.04,77988.45,0.02,0.02076,1e-05,7.07918]
[1777186632801,38.04,77989.49,0.02,0.02077,1e-05,7.08113]
[1777186639850,38.04,77993.4,0.02,0.0208,1e-05,7.0906]
[1777186648915,38.04,77994.09,0.02,0.0208,1e-05,7.09068]
[1777186653950,38.04,77993.59,0.02,0.02079,1e-05,7.08719]
[1777186658985,38.04,77992.4,0.02,0.02077,1e-05,7.08292]
[1777186664020,38.04,77984.7,0.02,0.0207,1e-05,7.06068]
[1777186669055,38.03,77979.21,0.02,0.02064,1e-05,7.04476]
[1777186673085,38.03,77970.26,0.02,0.02056,1e-05,7.01961]
[1777186679126,38.03,77969.54,0.02,0.02055,1e-05,7.01714]
[1777186687181,38.03,77970.38,0.02,0.02056,1e-05,7.01871]
[1777186692694,38.03,77971.27,0.02,0.02056,1e-05,7.02075]
[1777186701279,38.03,77972.09,0.02,0.02057,1e-05,7.02226]
[1777186707321,38.03,77978.13,0.02,0.02062,1e-05,7.03829]
[1777186712356,38.03,77979.23,0.02,0.02063,1e-05,7.03967]
[1777186717391,38.03,77981.39,0.02,0.02064,1e-05,7.04503]
[1777186722906,38.03,77981.87,0.02,0.02065,1e-05,7.04572]
[1777186728470,38.03,77985.08,0.02,0.02067,1e-05,7.05382]
[1777186733504,38.03,77985.08,0.02,0.02067,1e-05,7.05313]
[1777186738538,38.02,77984.65,0.02,0.02066,1e-05,7.05125]
[1777186743573,38.02,77984.98,0.02,0.02067,1e-05,7.05149]
[1777186748608,38.02,77986.59,0.02,0.02068,1e-05,7.05524]
[1777186753643,38.02,77987.26,0.02,0.02068,1e-05,7.05638]
[1777186760692,38.02,77987.26,0.02,0.02068,1e-05,7.05539]
[1777186771769,38.02,77986.46,0.02,0.02066,1e-05,7.05058]
[1777186776804,38.02,77989.51,0.02,0.02069,1e-05,7.05834]
[1777186781838,38.02,77991.72,0.02,0.02071,1e-05,7.06372]
[1777186786876,38.02,77989.95,0.02,0.02069,1e-05,7.05807]
[1777186791911,38.02,77988.85,0.02,0.02067,1e-05,7.05432]
[1777186796946,38.01,77988.22,0.02,0.02067,1e-05,7.0519]
[1777186801981,38.01,77997.06,0.02,0.02075,1e-05,7.07568]
[1777186803472,38.01,78007.86,0.02,0.02085,1e-05,7.10533]
[1777186811073,38.01,78006.87,0.02,0.02083,1e-05,7.10106]
[1777186818123,38.01,77999.52,0.02,0.02076,1e-05,7.07931]
[1777186823629,38.01,77999.58,0.02,0.02075,1e-05,7.07839]
[1777186829200,38.01,77999.15,0.02,0.02075,1e-05,7.07633]
[1777186834235,38.01,77998.71,0.02,0.02074,1e-05,7.07317]
[1777186839270,38.01,77999.61,0.02,0.02074,1e-05,7.07483]
[1777186845312,38.0,77999.37,0.02,0.02074,1e-05,7.07316]
[1777186853842,38.0,77999.87,0.02,0.02074,1e-05,7.07303]
[1777186860422,38.0,77998.89,0.02,0.02072,1e-05,7.06917]
[1777186865457,38.0,77998.39,0.02,0.02072,1e-05,7.067]
[1777186873982,38.0,77998.01,0.02,0.02071,1e-05,7.06474]
[1777186879555,38.0,77997.36,0.02,0.0207,1e-05,7.06204]
[1777186888618,38.0,77997.25,0.02,0.02069,1e-05,7.06045]
[1777186894124,37.99,77997.18,0.02,0.02069,1e-05,7.05847]
[1777186899696,37.99,77992.72,0.02,0.02064,1e-05,7.04531]
[1777186904731,37.99,77998.15,0.02,0.02069,1e-05,7.05973]
[1777186909767,37.99,77998.3,0.02,0.02069,1e-05,7.05946]
[1777186914801,37.99,78006.21,0.02,0.02076,1e-05,7.08059]
[1777186919836,37.99,78005.05,0.02,0.02075,1e-05,7.07651]
[1777186924873,37.99,78002.82,0.02,0.02072,1e-05,7.06952]
[1777186929907,37.99,78001.22,0.02,0.02071,1e-05,7.06432]
[1777186934943,37.99,78000.21,0.02,0.0207,1e-05,7.06081]
[1777186939977,37.99,78000.31,0.02,0.02069,1e-05,7.06039]
[1777186950047,37.98,78000.32,0.02,0.02069,1e-05,7.05903]
[1777186955085,37.98,78000.3,0.02,0.02068,1e-05,7.05722]
[1777186960117,37.98,78000.0,0.02,0.02068,1e-05,7.05573]
[1777186971194,37.98,78000.19,0.02,0.02068,1e-05,7.05482]
[1777186976229,37.98,78000.04,0.02,0.02067,1e-05,7.05376]
[1777186981264,37.98,77999.74,0.02,0.02067,1e-05,7.0523]
[1777186986300,37.98,77999.72,0.02,0.02066,1e-05,7.05161]
[1777186994825,37.98,77994.7,0.02,0.02061,1e-05,7.03678]
[1777187000398,37.98,77996.84,0.02,0.02063,1e-05,7.0422]
[1777187005433,37.98,77996.95,0.02,0.02063,1e-05,7.04197]
[1777187011475,37.98,77997.28,0.02,0.02063,1e-05,7.04117]
[1777187016510,37.97,77997.76,0.02,0.02063,1e-05,7.04186]
[1777187022552,37.97,77997.0,0.02,0.02062,1e-05,7.03913]
[1777187030608,37.97,77996.37,0.02,0.02061,1e-05,7.03661]
[1777187033629,37.97,77987.31,0.02,0.02053,1e-05,7.01135]
[1777187039671,37.97,77987.81,0.02,0.02053,1e-05,7.01239]
[1777187045178,37.97,77995.24,0.02,0.0206,1e-05,7.03258]
[1777187051756,37.97,77995.78,0.02,0.0206,1e-05,7.03348]
[1777187056791,37.97,77997.73,0.02,0.02062,1e-05,7.0384]
[1777187061827,37.97,77993.07,0.02,0.02058,1e-05,7.02507]
[1777187068875,37.97,77991.63,0.02,0.02056,1e-05,7.02058]
[1777187075925,37.97,77991.31,0.02,0.02055,1e-05,7.01815]
[1777187080959,37.97,77991.33,0.02,0.02055,1e-05,7.01788]
[1777187085994,37.97,77991.53,0.02,0.02055,1e-05,7.01811]
[1777187091033,37.97,77986.33,0.02,0.0205,1e-05,7.00349]
[1777187096067,37.97,77986.66,0.02,0.02051,1e-05,7.00419]
[1777187101107,37.97,77981.39,0.02,0.02046,1e-05,6.98953]
[1777187106142,37.97,77981.91,0.02,0.02046,1e-05,6.99088]
[1777187111178,37.97,77980.92,0.02,0.02045,1e-05,6.98807]
[1777187117219,37.97,77980.63,0.02,0.02045,1e-05,6.98719]
[1777187122254,37.97,77985.03,0.02,0.02049,1e-05,6.99918]
[1777187127288,37.97,77984.62,0.02,0.02048,1e-05,6.99789]
[1777187132324,37.97,77986.66,0.02,0.0205,1e-05,7.00226]
[1777187137359,37.97,77993.03,0.02,0.02056,1e-05,7.01953]
[1777187142394,37.97,77993.34,0.02,0.02056,1e-05,7.02006]
[1777187147429,37.96,77993.26,0.02,0.02056,1e-05,7.0195]
[1777187152465,37.96,78000.88,0.02,0.02063,1e-05,7.0402]
[1777187157499,37.96,78000.22,0.02,0.02062,1e-05,7.0379]
[1777187162534,37.96,77999.74,0.02,0.02061,1e-05,7.0361]
[1777187167574,37.96,77999.36,0.02,0.02061,1e-05,7.03458]
[1777187172608,37.96,77991.41,0.02,0.02053,1e-05,7.01221]
[1777187177639,37.96,77990.38,0.02,0.02052,1e-05,7.00912]
[1777187182675,37.96,77989.75,0.02,0.02052,1e-05,7.0071]
[1777187187711,37.96,77989.53,0.02,0.02051,1e-05,7.00628]
[1777187193752,37.96,77989.29,0.02,0.02051,1e-05,7.00429]
[1777187198788,37.96,77986.11,0.02,0.02048,1e-05,6.99535]
[1777187204830,37.96,77986.76,0.02,0.02048,1e-05,6.99697]
[1777187212886,37.96,77987.33,0.02,0.02049,1e-05,6.9983]
[1777187219935,37.96,77987.46,0.02,0.02049,1e-05,6.99845]
[1777187225977,37.96,77988.0,0.02,0.02049,1e-05,6.99976]
[1777187231012,37.96,77990.91,0.02,0.02052,1e-05,7.0076]
[1777187236047,37.96,77991.83,0.02,0.02053,1e-05,7.00991]
[1777187241082,37.96,77991.98,0.02,0.02053,1e-05,7.01009]
[1777187246122,37.96,77992.37,0.02,0.02053,1e-05,7.01091]
[1777187252160,37.96,77991.88,0.02,0.02052,1e-05,7.0082]
[1777187257195,37.96,77989.46,0.02,0.0205,1e-05,7.00132]
[1777187262230,37.96,77988.82,0.02,0.02049,1e-05,6.9994]
[1777187267265,37.96,77988.9,0.02,0.02049,1e-05,6.99947]
[1777187272303,37.96,77988.55,0.02,0.02049,1e-05,6.99835]
[1777187277338,37.96,77980.03,0.02,0.02041,1e-05,6.9748]
[1777187282373,37.96,77980.2,0.02,0.02041,1e-05,6.9753]
[1777187287408,37.96,77979.94,0.02,0.02041,1e-05,6.97463]
[1777187293450,37.96,77979.71,0.02,0.02041,1e-05,6.97406]
[1777187301505,37.96,77979.74,0.02,0.02041,1e-05,6.97422]
[1777187307011,37.96,77979.81,0.02,0.02041,1e-05,6.97447]
[1777187313590,37.96,77979.32,0.02,0.0204,1e-05,6.97213]
[1777187319632,37.96,77978.73,0.02,0.02039,1e-05,6.97059]
[1777187324667,37.96,77978.39,0.02,0.02039,1e-05,6.96974]
[1777187329703,37.96,77980.55,0.02,0.02041,1e-05,6.97575]
[1777187334738,37.96,77978.82,0.02,0.0204,1e-05,6.97104]
[1777187339773,37.96,77978.6,0.02,0.02039,1e-05,6.97052]
[1777187345815,37.96,77977.77,0.02,0.02039,1e-05,6.96834]
[1777187350850,37.96,77976.01,0.02,0.02037,1e-05,6.96367]
[1777187357362,37.96,77976.61,0.02,0.02038,1e-05,6.96547]
[1777187365957,37.96,77977.33,0.02,0.02039,1e-05,6.96766]
[1777187370990,37.96,77977.16,0.02,0.02038,1e-05,6.96729]
[1777187376025,37.96,77977.16,0.02,0.02038,1e-05,6.96633]
[1777187381060,37.96,77976.87,0.02,0.02038,1e-05,6.96565]
[1777187387573,37.96,77977.18,0.02,0.02038,1e-05,6.96664]
[1777187393143,37.96,77977.57,0.02,0.02039,1e-05,6.96784]
[1777187398180,37.96,77977.81,0.02,0.02039,1e-05,6.9686]
[1777187404221,37.96,77977.59,0.02,0.02039,1e-05,6.96812]
[1777187409256,37.96,77977.04,0.02,0.02038,1e-05,6.96672]
[1777187414291,37.96,77976.83,0.02,0.02038,1e-05,6.96625]
[1777187422347,37.96,77977.09,0.02,0.02038,1e-05,6.96715]
[1777187427382,37.96,77977.47,0.02,0.02039,1e-05,6.96829]
[1777187435437,37.96,77978.32,0.02,0.02039,1e-05,6.96971]
[1777187440473,37.96,77978.66,0.02,0.0204,1e-05,6.97073]
[1777187445508,37.96,77982.1,0.02,0.02043,1e-05,6.98024]
[1777187450543,37.96,77982.64,0.02,0.02043,1e-05,6.98173]
[1777187455578,37.96,77981.9,0.02,0.02043,1e-05,6.97969]
[1777187460615,37.96,77987.99,0.02,0.02048,1e-05,6.99639]
[1777187468138,37.96,77986.81,0.02,0.02047,1e-05,6.99296]
[1777187475718,37.96,77986.58,0.02,0.02047,1e-05,6.99219]
[1777187480754,37.96,77996.85,0.02,0.02056,1e-05,7.02031]
[1777187485789,37.96,77997.29,0.02,0.02057,1e-05,7.02119]
[1777187496867,37.96,77997.29,0.02,0.02056,1e-05,7.01938]
[1777187505930,37.96,77996.23,0.02,0.02055,1e-05,7.0159]
[1777187510965,37.96,77995.86,0.02,0.02054,1e-05,7.01459]
[1777187517008,37.96,77996.52,0.02,0.02055,1e-05,7.01601]
[1777187522043,37.96,77996.49,0.02,0.02055,1e-05,7.01563]
[1777187528583,37.96,77996.81,0.02,0.02055,1e-05,7.01617]
[1777187538653,37.96,77996.51,0.02,0.02054,1e-05,7.01476]
[1777187547218,37.95,77996.33,0.02,0.02054,1e-05,7.01376]
[1777187555274,37.95,77996.09,0.02,0.02053,1e-05,7.01159]
[1777187563330,37.95,77996.03,0.02,0.02053,1e-05,7.01102]
[1777187568365,37.95,77995.62,0.02,0.02053,1e-05,7.00963]
[1777187573400,37.95,77994.47,0.02,0.02052,1e-05,7.00624]
[1777187578435,37.95,77992.45,0.02,0.0205,1e-05,7.00049]
[1777187583470,37.95,77992.56,0.02,0.0205,1e-05,7.00064]
[1777187588505,37.95,77992.56,0.02,0.0205,1e-05,7.00047]
[1777187595554,37.95,77992.71,0.02,0.0205,1e-05,7.00066]
[1777187600589,37.95,77995.08,0.02,0.02052,1e-05,7.00701]
[1777187605624,37.95,77995.36,0.02,0.02052,1e-05,7.00756]
[1777187612673,37.95,77995.37,0.02,0.02052,1e-05,7.00622]
[1777187617708,37.95,77995.04,0.02,0.02051,1e-05,7.0051]
[1777187622743,37.95,77994.5,0.02,0.02051,1e-05,7.00342]
[1777187628786,37.95,77994.39,0.02,0.02051,1e-05,7.0029]
[1777187634827,37.95,77994.91,0.02,0.02051,1e-05,7.00412]
[1777187639862,37.95,77994.66,0.02,0.02051,1e-05,7.00325]
[1777187644897,37.95,77994.62,0.02,0.02051,1e-05,7.00296]
[1777187649932,37.95,77994.61,0.02,0.0205,1e-05,7.00276]
[1777187657988,37.95,77994.71,0.02,0.0205,1e-05,7.00276]
[1777187663023,37.95,77994.74,0.02,0.0205,1e-05,7.00267]
[1777187668058,37.95,77994.75,0.02,0.0205,1e-05,7.00253]
[1777187673093,37.95,77994.24,0.02,0.0205,1e-05,6.99989]
[1777187679653,37.95,77994.46,0.02,0.0205,1e-05,7.0003]
[1777187689723,37.95,77994.14,0.02,0.02049,1e-05,6.99912]
[1777187698268,37.95,77994.15,0.02,0.02049,1e-05,6.99889]
[1777187703305,37.95,77996.55,0.02,0.02051,1e-05,7.00539]
[1777187708341,37.95,77997.99,0.02,0.02053,1e-05,7.00914]
[1777187714383,37.95,77997.63,0.02,0.02052,1e-05,7.00788]
[1777187720426,37.95,77997.75,0.02,0.02052,1e-05,7.00796]
[1777187727475,37.95,77997.45,0.02,0.02052,1e-05,7.00684]
[1777187732510,37.95,77997.42,0.02,0.02051,1e-05,7.00548]
[1777187737545,37.95,77997.28,0.02,0.02051,1e-05,7.0049]
[1777187742580,37.95,77997.52,0.02,0.02051,1e-05,7.00538]
[1777187748622,37.95,77997.72,0.02,0.02052,1e-05,7.0057]
[1777187754664,37.95,77997.92,0.02,0.02052,1e-05,7.00603]
[1777187760706,37.94,77999.35,0.02,0.02053,1e-05,7.00972]
[1777187765741,37.94,77999.48,0.02,0.02053,1e-05,7.00986]
[1777187770775,37.94,78000.87,0.02,0.02054,1e-05,7.01346]
[1777187775812,37.94,78000.98,0.02,0.02054,1e-05,7.01351]
[1777187780847,37.94,78004.0,0.02,0.02057,1e-05,7.02159]
[1777187785882,37.94,78003.66,0.02,0.02056,1e-05,7.02033]
[1777187790917,37.94,78004.12,0.02,0.02057,1e-05,7.02129]
[1777187795953,37.94,78004.59,0.02,0.02057,1e-05,7.0212]
[1777187800990,37.94,78008.52,0.02,0.0206,1e-05,7.03171]
[1777187806026,37.94,78010.45,0.02,0.02062,1e-05,7.03662]
[1777187811061,37.94,78011.13,0.02,0.02062,1e-05,7.03805]
[1777187816096,37.94,78013.13,0.02,0.02064,1e-05,7.04312]
[1777187821131,37.94,78013.04,0.02,0.02064,1e-05,7.04237]
[1777187826167,37.94,78013.86,0.02,0.02064,1e-05,7.04415]
[1777187834223,37.94,78014.74,0.02,0.02065,1e-05,7.04579]
[1777187840775,37.94,78015.09,0.02,0.02065,1e-05,7.04604]
[1777187846308,37.94,78016.05,0.02,0.02066,1e-05,7.04818]
[1777187853356,37.94,78015.39,0.02,0.02065,1e-05,7.04444]
[1777187860915,37.93,78015.6,0.02,0.02064,1e-05,7.04432]
[1777187867453,37.93,78015.65,0.02,0.02064,1e-05,7.04377]
[1777187872489,37.93,78015.95,0.02,0.02064,1e-05,7.04412]
[1777187879538,37.93,78015.97,0.02,0.02064,1e-05,7.04349]
[1777187884573,37.93,78016.9,0.02,0.02065,1e-05,7.04557]
[1777187890615,37.93,78018.03,0.02,0.02066,1e-05,7.04809]
[1777187895650,37.93,78018.31,0.02,0.02066,1e-05,7.04834]
[1777187900685,37.93,78019.09,0.02,0.02066,1e-05,7.04997]
[1777187911760,37.93,78019.26,0.02,0.02066,1e-05,7.04819]
[1777187916799,37.93,78018.82,0.02,0.02065,1e-05,7.04645]
[1777187921833,37.93,78003.19,0.02,0.02051,1e-05,7.00282]
[1777187926869,37.93,78004.8,0.02,0.02052,1e-05,7.0071]
[1777187931904,37.93,78001.68,0.02,0.02049,1e-05,6.99833]
[1777187936939,37.93,77999.71,0.02,0.02047,1e-05,6.99281]
[1777187941975,37.93,77998.27,0.02,0.02046,1e-05,6.9888]
[1777187947009,37.93,77992.21,0.02,0.0204,1e-05,6.97216]
[1777187951037,37.93,77978.88,0.02,0.02028,1e-05,6.93575]
[1777187956071,37.93,77974.86,0.02,0.02025,1e-05,6.92518]
[1777187962114,37.93,77975.07,0.02,0.02025,1e-05,6.92634]
[1777187968157,37.93,77974.82,0.02,0.02025,1e-05,6.92625]
[1777187973191,37.93,77976.27,0.02,0.02026,1e-05,6.92962]
[1777187978226,37.93,77979.78,0.02,0.0203,1e-05,6.93963]
[1777187983261,37.93,77983.25,0.02,0.02033,1e-05,6.9495]
[1777187991831,37.93,77984.18,0.02,0.02034,1e-05,6.95258]
[1777187999374,37.93,77986.59,0.02,0.02036,1e-05,6.9595]
[1777188004409,37.93,77986.64,0.02,0.02036,1e-05,6.95985]
[1777188010457,37.93,77986.21,0.02,0.02036,1e-05,6.95891]
[1777188015488,37.93,77986.44,0.02,0.02036,1e-05,6.95975]
[1777188020523,37.93,77986.0,0.02,0.02036,1e-05,6.95876]
[1777188025559,37.93,77986.07,0.02,0.02036,1e-05,6.9592]
[1777188030593,37.93,77986.09,0.02,0.02036,1e-05,6.95947]
[1777188035628,37.93,77990.21,0.02,0.0204,1e-05,6.96991]
[1777188040662,37.93,77995.44,0.02,0.02045,1e-05,6.98436]
[1777188045698,37.93,77995.52,0.02,0.02045,1e-05,6.98458]
[1777188050734,37.93,77995.29,0.02,0.02044,1e-05,6.98395]
[1777188059797,37.93,77995.88,0.02,0.02045,1e-05,6.98558]
[1777188064831,37.93,77996.53,0.02,0.02046,1e-05,6.98736]
[1777188069866,37.93,77997.11,0.02,0.02046,1e-05,6.98893]
[1777188074901,37.93,78000.58,0.02,0.02049,1e-05,6.99839]
[1777188079936,37.93,78000.23,0.02,0.02049,1e-05,6.99731]
[1777188084972,37.93,78000.52,0.02,0.02049,1e-05,6.998]
[1777188090009,37.93,78000.33,0.02,0.02049,1e-05,6.99736]
[1777188095042,37.93,78001.61,0.02,0.0205,1e-05,6.99971]
[1777188100077,37.93,78002.42,0.02,0.0205,1e-05,7.00182]
[1777188105112,37.93,78005.04,0.02,0.02053,1e-05,7.00888]
[1777188111154,37.93,78005.2,0.02,0.02053,1e-05,7.00908]
[1777188116189,37.93,78005.38,0.02,0.02053,1e-05,7.00938]
[1777188123238,37.93,78006.15,0.02,0.02054,1e-05,7.01121]
[1777188128272,37.93,78013.71,0.02,0.0206,1e-05,7.03183]
[1777188133310,37.93,78018.98,0.02,0.02065,1e-05,7.04599]
[1777188139350,37.93,78020.36,0.02,0.02066,1e-05,7.04918]
[1777188144386,37.93,78019.98,0.02,0.02066,1e-05,7.0476]
[1777188149420,37.93,78011.88,0.02,0.02058,1e-05,7.02473]
[1777188154456,37.93,78005.38,0.02,0.02052,1e-05,7.00547]
[1777188159490,37.93,78004.57,0.02,0.02051,1e-05,7.00307]
[1777188165532,37.93,78003.58,0.02,0.0205,1e-05,7.00018]
[1777188171576,37.93,78002.67,0.02,0.02049,1e-05,6.99754]
[1777188177617,37.93,78002.25,0.02,0.02049,1e-05,6.99626]
[1777188183165,37.93,78003.32,0.02,0.0205,1e-05,6.99911]
[1777188190708,37.93,78004.47,0.02,0.02051,1e-05,7.00211]
[1777188195743,37.93,78003.83,0.02,0.0205,1e-05,7.00019]
[1777188201785,37.93,78006.73,0.02,0.02053,1e-05,7.00801]
[1777188206820,37.93,78006.8,0.02,0.02053,1e-05,7.00803]
[1777188213377,37.93,78006.85,0.02,0.02052,1e-05,7.00687]
[1777188219911,37.93,78007.48,0.02,0.02053,1e-05,7.00836]
[1777188224946,37.93,78012.38,0.02,0.02057,1e-05,7.02166]
[1777188229981,37.93,78008.21,0.02,0.02053,1e-05,7.0099]
[1777188238037,37.92,78006.17,0.02,0.02051,1e-05,7.00398]
[1777188243072,37.92,78005.59,0.02,0.02051,1e-05,7.00223]
[1777188248107,37.92,77999.08,0.02,0.02045,1e-05,6.98422]
[1777188254150,37.92,77997.09,0.02,0.02043,1e-05,6.9788]
[1777188259185,37.92,77996.95,0.02,0.02043,1e-05,6.97847]
[1777188264220,37.92,77996.59,0.02,0.02042,1e-05,6.97755]
[1777188273798,37.92,77995.66,0.02,0.02041,1e-05,6.97406]
[1777188279324,37.92,77995.66,0.02,0.02041,1e-05,6.97414]
[1777188284361,37.93,77995.98,0.02,0.02042,1e-05,6.97512]
[1777188289395,37.93,77996.42,0.02,0.02042,1e-05,6.9764]
[1777188294430,37.93,77996.6,0.02,0.02042,1e-05,6.97698]
[1777188301479,37.93,77996.43,0.02,0.02042,1e-05,6.97663]
[1777188308529,37.93,77996.46,0.02,0.02042,1e-05,6.97682]
[1777188314083,37.93,77996.44,0.02,0.02042,1e-05,6.97686]
[1777188319606,37.93,77996.55,0.02,0.02042,1e-05,6.97724]
[1777188327662,37.93,77997.49,0.02,0.02043,1e-05,6.97991]
[1777188334222,37.93,77997.13,0.02,0.02043,1e-05,6.97792]
[1777188339746,37.93,77996.58,0.02,0.02042,1e-05,6.97648]
[1777188344783,37.93,77997.74,0.02,0.02043,1e-05,6.97973]
[1777188349818,37.93,77997.77,0.02,0.02043,1e-05,6.97987]
[1777188355859,37.93,77996.22,0.02,0.02042,1e-05,6.97567]
[1777188361901,37.93,77995.85,0.02,0.02042,1e-05,6.97477]
[1777188371971,37.93,77992.07,0.02,0.02038,1e-05,6.9647]
[1777188377006,37.93,77983.7,0.02,0.02031,1e-05,6.94193]
[1777188384573,37.93,77981.0,0.02,0.02028,1e-05,6.93508]
[1777188394642,37.93,77980.37,0.02,0.02028,1e-05,6.93312]
[1777188401174,37.93,77980.7,0.02,0.02028,1e-05,6.93461]
[1777188406215,37.93,77980.23,0.02,0.02028,1e-05,6.93374]
[1777188411246,37.93,77977.37,0.02,0.02026,1e-05,6.92635]
[1777188417288,37.93,77978.71,0.02,0.02027,1e-05,6.93057]
[1777188422323,37.93,77981.3,0.02,0.02029,1e-05,6.9381]
[1777188427358,37.93,77981.34,0.02,0.0203,1e-05,6.9386]
[1777188432393,37.93,77981.06,0.02,0.02029,1e-05,6.93822]
[1777188437428,37.93,77980.54,0.02,0.02029,1e-05,6.93718]
[1777188444996,37.93,77980.72,0.02,0.0203,1e-05,6.93829]
[1777188455066,37.94,77980.82,0.02,0.0203,1e-05,6.93946]
[1777188463610,37.95,77983.44,0.02,0.02036,1e-05,6.95639]
[1777188469652,37.96,77984.83,0.02,0.0204,1e-05,6.96737]
[1777188474687,37.97,77985.74,0.02,0.02042,1e-05,6.97575]
[1777188479722,37.97,77986.33,0.02,0.02045,1e-05,6.98318]
[1777188485372,37.98,77986.45,0.02,0.02047,1e-05,6.9904]
[1777188491807,37.99,77986.75,0.02,0.0205,1e-05,6.99804]
[1777188497849,38.0,77987.02,0.02,0.02053,1e-05,7.00549]
[1777188502884,38.01,77987.07,0.02,0.02055,1e-05,7.01115]
[1777188512952,38.02,77987.64,0.02,0.02059,1e-05,7.02255]
[1777188517990,38.03,77987.73,0.02,0.02061,1e-05,7.02923]
[1777188523027,38.03,77987.82,0.02,0.02063,1e-05,7.03478]
[1777188528060,38.04,77983.16,0.02,0.0206,1e-05,7.02615]
[1777188535723,38.05,77983.79,0.02,0.02063,1e-05,7.03633]
[1777188542157,38.06,77983.65,0.02,0.02066,1e-05,7.04322]
[1777188547192,38.07,77982.92,0.02,0.02067,1e-05,7.04636]
[1777188552227,38.07,77982.93,0.02,0.02069,1e-05,7.0515]
[1777188557262,38.08,77978.84,0.02,0.02067,1e-05,7.04532]
[1777188562297,38.08,77979.17,0.02,0.02069,1e-05,7.05133]
[1777188567333,38.09,77981.66,0.02,0.02073,1e-05,7.06322]
[1777188573374,38.1,77981.71,0.02,0.02075,1e-05,7.06821]
[1777188580423,38.11,77981.77,0.02,0.02077,1e-05,7.0752]
[1777188585458,38.11,77981.83,0.02,0.02079,1e-05,7.08019]
[1777188590494,38.12,77981.9,0.02,0.02081,1e-05,7.08516]
[1777188595529,38.12,77981.07,0.02,0.02081,1e-05,7.08759]
[1777188600564,38.13,77981.43,0.02,0.02083,1e-05,7.09327]
[1777188605599,38.14,77982.16,0.02,0.02086,1e-05,7.09994]
[1777188610634,38.14,77982.81,0.02,0.02088,1e-05,7.10632]
[1777188615669,38.15,77982.59,0.02,0.02089,1e-05,7.11022]
[1777188620704,38.15,77979.83,0.02,0.02088,1e-05,7.10706]
[1777188625739,38.16,77974.33,0.02,0.02085,1e-05,7.09635]
[1777188630775,38.16,77974.56,0.02,0.02086,1e-05,7.10157]
[1777188635810,38.17,77968.19,0.02,0.02082,1e-05,7.08741]
[1777188641851,38.18,77968.18,0.02,0.02084,1e-05,7.09292]
[1777188646886,38.18,77971.72,0.02,0.02089,1e-05,7.10728]
[1777188651921,38.19,77972.66,0.02,0.02091,1e-05,7.11435]
[1777188659977,38.2,77973.15,0.02,0.02094,1e-05,7.12272]
[1777188666647,38.21,77971.87,0.02,0.02095,1e-05,7.12521]
[1777188673071,38.21,77972.2,0.02,0.02097,1e-05,7.13126]
[1777188684147,38.22,77972.88,0.02,0.02101,1e-05,7.14237]
[1777188689180,38.23,77971.53,0.02,0.02101,1e-05,7.14359]
[1777188694215,38.23,77971.37,0.02,0.02102,1e-05,7.14616]
[1777188699251,38.24,77965.27,0.02,0.02098,1e-05,7.13339]
[1777188704286,38.24,77962.67,0.02,0.02097,1e-05,7.13036]
[1777188709321,38.25,77960.41,0.02,0.02096,1e-05,7.12829]
[1777188714356,38.26,77960.65,0.02,0.02098,1e-05,7.13315]
[1777188720398,38.26,77962.3,0.02,0.02101,1e-05,7.14268]
[1777188725433,38.27,77968.54,0.02,0.02108,1e-05,7.16407]
[1777188731475,38.27,77969.68,0.02,0.02111,1e-05,7.17191]
[1777188736510,38.28,77969.81,0.02,0.02113,1e-05,7.17609]
[1777188741545,38.28,77969.39,0.02,0.02114,1e-05,7.17869]
[1777188747587,38.29,77970.13,0.02,0.02116,1e-05,7.18522]
[1777188752623,38.29,77968.57,0.02,0.02115,1e-05,7.18347]
[1777188757657,38.3,77966.83,0.02,0.02115,1e-05,7.18233]
[1777188762692,38.3,77967.69,0.02,0.02117,1e-05,7.18841]
[1777188767728,38.31,77968.46,0.02,0.02119,1e-05,7.19419]
[1777188772765,38.31,77956.17,0.02,0.02109,1e-05,7.1636]
[1777188777801,38.32,77953.85,0.02,0.02108,1e-05,7.16098]
[1777188782835,38.32,77952.08,0.02,0.02108,1e-05,7.15991]
[1777188789884,38.33,77950.76,0.02,0.02108,1e-05,7.16161]
[1777188794919,38.33,77950.01,0.02,0.02109,1e-05,7.16334]
[1777188803982,38.34,77948.99,0.02,0.0211,1e-05,7.16732]
[1777188809017,38.34,77948.61,0.02,0.02111,1e-05,7.17002]
[1777188814052,38.35,77948.3,0.02,0.02112,1e-05,7.17179]
[1777188819087,38.35,77947.47,0.02,0.02112,1e-05,7.1732]
[1777188827772,38.36,77946.16,0.02,0.02114,1e-05,7.17617]
[1777188833190,38.37,77953.18,0.02,0.02121,1e-05,7.19927]
[1777188839232,38.37,77952.68,0.02,0.02122,1e-05,7.20201]
[1777188844267,38.38,77952.24,0.02,0.02123,1e-05,7.20422]
[1777188849302,38.38,77949.68,0.02,0.02122,1e-05,7.20051]
[1777188854338,38.38,77953.64,0.02,0.02127,1e-05,7.21497]
[1777188859372,38.39,77955.39,0.02,0.0213,1e-05,7.22315]
[1777188868054,38.4,77956.95,0.02,0.02133,1e-05,7.23304]
[1777188873470,38.4,77959.16,0.02,0.02136,1e-05,7.24045]
[1777188879512,38.4,77959.14,0.02,0.02136,1e-05,7.24264]
[1777188887568,38.41,77959.77,0.02,0.02138,1e-05,7.24739]
[1777188892604,38.41,77962.34,0.02,0.02141,1e-05,7.25638]
[1777188897639,38.41,77963.46,0.02,0.02143,1e-05,7.26124]
[1777188902673,38.41,77965.31,0.02,0.02145,1e-05,7.26811]
[1777188908335,38.41,77965.79,0.02,0.02146,1e-05,7.27108]
[1777188914762,38.42,77965.84,0.02,0.02147,1e-05,7.27347]
[1777188919798,38.42,77965.81,0.02,0.02147,1e-05,7.27498]
[1777188924832,38.42,77965.76,0.02,0.02148,1e-05,7.27601]
[1777188929869,38.42,77965.64,0.02,0.02148,1e-05,7.27521]
[1777188934902,38.42,77964.61,0.02,0.02146,1e-05,7.27078]
[1777188939937,38.42,77960.09,0.02,0.02142,1e-05,7.25775]
[1777188944972,38.42,77961.6,0.02,0.02143,1e-05,7.26166]
[1777188950011,38.42,77962.15,0.02,0.02144,1e-05,7.26487]
[1777188959070,38.42,77961.93,0.02,0.02144,1e-05,7.26359]
[1777188965112,38.42,77961.36,0.02,0.02143,1e-05,7.26158]
[1777188971154,38.42,77961.0,0.02,0.02143,1e-05,7.26017]
[1777188976193,38.42,77960.58,0.02,0.02143,1e-05,7.26067]
[1777188981224,38.42,77966.0,0.02,0.02148,1e-05,7.27551]
[1777188986260,38.42,77966.88,0.02,0.02148,1e-05,7.27753]
[1777188991295,38.42,77967.79,0.02,0.02149,1e-05,7.27851]
[1777188997337,38.42,77968.65,0.02,0.02149,1e-05,7.28034]
[1777189002372,38.42,77969.63,0.02,0.0215,1e-05,7.28259]
[1777189007408,38.42,77970.14,0.02,0.0215,1e-05,7.28352]
[1777189019108,38.42,77970.33,0.02,0.0215,1e-05,7.28281]
[1777189024527,38.41,77971.33,0.02,0.02151,1e-05,7.28501]
[1777189029563,38.41,77971.36,0.02,0.02151,1e-05,7.28457]
[1777189034597,38.41,77971.39,0.02,0.02151,1e-05,7.28413]
[1777189039633,38.41,77970.23,0.02,0.02149,1e-05,7.28037]
[1777189044667,38.41,77967.85,0.02,0.02147,1e-05,7.27322]
[1777189049702,38.41,77967.28,0.02,0.02146,1e-05,7.2712]
[1777189056752,38.41,77966.2,0.02,0.02145,1e-05,7.26652]
[1777189062794,38.41,77966.4,0.02,0.02145,1e-05,7.26664]
[1777189067829,38.41,77965.26,0.02,0.02144,1e-05,7.26309]
[1777189073871,38.41,77965.33,0.02,0.02143,1e-05,7.26288]
[1777189079913,38.41,77965.26,0.02,0.02143,1e-05,7.26229]
[1777189084949,38.41,77964.43,0.02,0.02142,1e-05,7.25966]
[1777189089983,38.41,77964.34,0.02,0.02142,1e-05,7.2591]
[1777189095018,38.4,77964.67,0.02,0.02141,1e-05,7.25691]
[1777189100054,38.4,77970.7,0.02,0.02146,1e-05,7.26966]
[1777189105088,38.39,77970.97,0.02,0.02144,1e-05,7.26622]
[1777189110122,38.39,77970.9,0.02,0.02143,1e-05,7.26187]
[1777189115158,38.38,77970.46,0.02,0.02141,1e-05,7.25543]
[1777189124221,38.37,77970.15,0.02,0.02138,1e-05,7.2473]
[1777189129256,38.37,77974.44,0.02,0.02141,1e-05,7.25534]
[1777189134291,38.36,77983.42,0.02,0.02148,1e-05,7.27638]
[1777189140333,38.36,77984.73,0.02,0.02147,1e-05,7.27502]
[1777189145368,38.35,77983.37,0.02,0.02144,1e-05,7.26701]
[1777189150403,38.35,77980.29,0.02,0.0214,1e-05,7.2543]
[1777189155438,38.34,77977.63,0.02,0.02136,1e-05,7.24289]
[1777189160473,38.34,77977.61,0.02,0.02135,1e-05,7.23895]
[1777189170167,38.33,77978.71,0.02,0.02133,1e-05,7.23435]
[1777189176586,38.32,77979.33,0.02,0.02132,1e-05,7.23042]
[1777189182629,38.32,77978.72,0.02,0.0213,1e-05,7.22421]
[1777189190307,38.32,77978.47,0.02,0.02129,1e-05,7.2229]
[1777189195720,38.32,77978.38,0.02,0.0213,1e-05,7.22479]
[1777189200756,38.32,77977.35,0.02,0.02129,1e-05,7.22204]
[1777189205790,38.32,77977.17,0.02,0.02129,1e-05,7.22166]
[1777189210825,38.32,77976.86,0.02,0.02129,1e-05,7.22093]
[1777189215860,38.32,77976.9,0.02,0.02129,1e-05,7.22117]
[1777189221902,38.32,77976.91,0.02,0.02129,1e-05,7.22136]
[1777189226938,38.32,77976.75,0.02,0.02129,1e-05,7.22305]
[1777189232981,38.33,77977.57,0.02,0.02131,1e-05,7.22738]
[1777189240687,38.33,77977.61,0.02,0.02132,1e-05,7.23108]
[1777189246070,38.33,77977.57,0.02,0.02133,1e-05,7.23251]
[1777189254126,38.33,77977.54,0.02,0.02133,1e-05,7.23246]
[1777189260828,38.33,77977.51,0.02,0.02133,1e-05,7.2324]
[1777189270898,38.33,77977.38,0.02,0.02133,1e-05,7.23208]
[1777189276280,38.33,77977.35,0.02,0.02133,1e-05,7.23202]
[1777189281315,38.33,77977.74,0.02,0.02133,1e-05,7.23313]
[1777189286350,38.33,77979.21,0.02,0.02134,1e-05,7.23725]
[1777189291385,38.33,77979.1,0.02,0.02134,1e-05,7.23582]
[1777189296420,38.33,77982.74,0.02,0.02137,1e-05,7.24596]
[1777189302462,38.33,77981.39,0.02,0.02136,1e-05,7.24208]
[1777189307498,38.33,77982.42,0.02,0.02137,1e-05,7.24491]
[1777189312532,38.33,77980.91,0.02,0.02135,1e-05,7.24062]
[1777189319584,38.33,77980.4,0.02,0.02135,1e-05,7.23913]
[1777189329654,38.33,77980.34,0.02,0.02135,1e-05,7.23889]
[1777189334689,38.33,77980.51,0.02,0.02135,1e-05,7.23933]
[1777189341391,38.33,77981.31,0.02,0.02136,1e-05,7.24153]
[1777189351464,38.33,77981.62,0.02,0.02136,1e-05,7.24119]
[1777189356843,38.33,77980.58,0.02,0.02135,1e-05,7.23823]
[1777189361880,38.33,77981.0,0.02,0.02135,1e-05,7.23937]
[1777189371603,38.34,77981.81,0.02,0.02137,1e-05,7.24485]
[1777189376999,38.34,77982.19,0.02,0.02138,1e-05,7.24912]
[1777189383042,38.34,77982.6,0.02,0.0214,1e-05,7.2534]
[1777189388077,38.35,77983.88,0.02,0.02142,1e-05,7.25956]
[1777189396132,38.35,77983.5,0.02,0.02143,1e-05,7.26252]
[1777189401814,38.35,77985.27,0.02,0.02145,1e-05,7.26723]
[1777189408217,38.36,77985.27,0.02,0.02146,1e-05,7.26989]
[1777189418285,38.36,77984.31,0.02,0.02145,1e-05,7.2675]
[1777189423323,38.36,77983.49,0.02,0.02144,1e-05,7.2649]
[1777189429364,38.36,77983.27,0.02,0.02144,1e-05,7.26395]
[1777189440438,38.36,77982.38,0.02,0.02144,1e-05,7.26438]
[1777189450509,38.36,77982.42,0.02,0.02145,1e-05,7.26842]
[1777189460578,38.37,77982.18,0.02,0.02146,1e-05,7.27129]
[1777189470648,38.38,77982.1,0.02,0.02148,1e-05,7.27631]
[1777189479715,38.38,77981.93,0.02,0.02149,1e-05,7.27937]
[1777189484750,38.38,77979.03,0.02,0.02147,1e-05,7.27379]
[1777189489785,38.39,77977.55,0.02,0.02147,1e-05,7.27224]
[1777189496835,38.39,77978.13,0.02,0.02149,1e-05,7.2775]
[1777189502516,38.4,77979.73,0.02,0.02151,1e-05,7.28505]
[1777189508919,38.4,77981.0,0.02,0.02153,1e-05,7.29159]
[1777189513954,38.4,77981.16,0.02,0.02154,1e-05,7.29447]
[1777189518989,38.41,77981.35,0.02,0.02156,1e-05,7.29788]
[1777189524024,38.41,77982.42,0.02,0.02158,1e-05,7.30325]
[1777189532726,38.41,77983.97,0.02,0.0216,1e-05,7.31014]
[1777189542149,38.42,77983.46,0.02,0.02161,1e-05,7.31321]
[1777189551214,38.42,77980.3,0.02,0.02159,1e-05,7.30836]
[1777189560276,38.43,77978.99,0.02,0.0216,1e-05,7.30872]
[1777189566317,38.43,77979.22,0.02,0.02161,1e-05,7.31206]
[1777189571353,38.44,77978.87,0.02,0.02161,1e-05,7.3133]
[1777189581423,38.44,77978.11,0.02,0.02162,1e-05,7.31555]
[1777189589480,38.45,77977.9,0.02,0.02163,1e-05,7.31843]
[1777189594514,38.45,77977.82,0.02,0.02163,1e-05,7.31925]
[1777189600556,38.45,77977.78,0.02,0.02164,1e-05,7.3217]
[1777189605593,38.45,77977.59,0.02,0.02165,1e-05,7.32328]
[1777189612642,38.46,77976.91,0.02,0.02165,1e-05,7.32429]
[1777189621706,38.46,77976.7,0.02,0.02166,1e-05,7.32743]
[1777189633431,38.47,77975.97,0.02,0.02167,1e-05,7.33027]
[1777189643501,38.47,77975.82,0.02,0.02169,1e-05,7.33386]
[1777189649904,38.48,77975.74,0.02,0.02169,1e-05,7.33601]
[1777189661985,38.48,77975.16,0.02,0.0217,1e-05,7.33798]
[1777189672055,38.49,77975.15,0.02,0.02171,1e-05,7.3418]
[1777189682127,38.49,77974.94,0.02,0.02173,1e-05,7.34499]
[1777189689178,38.5,77974.75,0.02,0.02173,1e-05,7.34706]
[1777189700253,38.5,77974.64,0.02,0.02175,1e-05,7.35114]
[1777189710323,38.5,77974.53,0.02,0.02176,1e-05,7.35441]
[1777189716367,38.51,77974.14,0.02,0.02176,1e-05,7.35434]
[1777189721402,38.51,77973.04,0.02,0.02176,1e-05,7.353]
[1777189728451,38.51,77973.04,0.02,0.02176,1e-05,7.35548]
[1777189734134,38.52,77973.21,0.02,0.02177,1e-05,7.35771]
[1777189741540,38.52,77973.38,0.02,0.02178,1e-05,7.36095]
[1777189749600,38.52,77973.45,0.02,0.02179,1e-05,7.36385]
[1777189754633,38.52,77972.5,0.02,0.02179,1e-05,7.36284]
[1777189759669,38.53,77972.79,0.02,0.0218,1e-05,7.36533]
[1777189769739,38.53,77973.19,0.02,0.02181,1e-05,7.36974]
[1777189774774,38.53,77973.8,0.02,0.02182,1e-05,7.37196]
[1777189782829,38.54,77973.57,0.02,0.02183,1e-05,7.37385]
[1777189787865,38.54,77978.65,0.02,0.02188,1e-05,7.38978]
[1777189794555,38.54,77980.63,0.02,0.02191,1e-05,7.39736]
[1777189799949,38.54,77981.9,0.02,0.02192,1e-05,7.40111]
[1777189804985,38.54,77983.83,0.02,0.02193,1e-05,7.40491]
[1777189810023,38.54,77987.15,0.02,0.02196,1e-05,7.4126]
[1777189816062,38.54,77983.27,0.02,0.02193,1e-05,7.40313]
[1777189823112,38.54,77983.53,0.02,0.02194,1e-05,7.40572]
[1777189830160,38.54,77983.08,0.02,0.02193,1e-05,7.40447]
[1777189836204,38.54,77982.88,0.02,0.02192,1e-05,7.40077]
[1777189840230,38.54,77993.34,0.02,0.02202,1e-05,7.43004]
[1777189846272,38.54,77994.9,0.02,0.02205,1e-05,7.43804]
[1777189851307,38.54,77996.04,0.02,0.02207,1e-05,7.44417]
[1777189860370,38.55,77997.23,0.02,0.0221,1e-05,7.45266]
[1777189865405,38.55,77998.24,0.02,0.02212,1e-05,7.45831]
[1777189870440,38.56,77994.41,0.02,0.02209,1e-05,7.45077]
[1777189876483,38.56,77996.35,0.02,0.02212,1e-05,7.45961]
[1777189881518,38.57,77997.69,0.02,0.02215,1e-05,7.46613]
[1777189886556,38.57,78002.18,0.02,0.0222,1e-05,7.48158]
[1777189887562,38.57,78024.68,0.02,0.02242,1e-05,7.54647]
[1777189888569,38.57,78048.02,0.02,0.02265,1e-05,7.61409]
[1777189893604,38.57,78049.28,0.02,0.02266,1e-05,7.61804]
[1777189898639,38.57,78051.34,0.02,0.02269,1e-05,7.62539]
[1777189903674,38.58,78053.05,0.02,0.02271,1e-05,7.63169]
[1777189908709,38.58,78054.58,0.02,0.02273,1e-05,7.6374]
[1777189913743,38.58,78055.03,0.02,0.02274,1e-05,7.63995]
[1777189918780,38.58,78056.98,0.02,0.02276,1e-05,7.64681]
[1777189923828,38.58,78059.55,0.02,0.02279,1e-05,7.65542]
[1777189924827,38.58,78069.88,0.02,0.0229,1e-05,7.68565]
[1777189925835,38.58,78080.79,0.02,0.023,1e-05,7.71765]
[1777189930872,38.58,78080.23,0.02,0.023,1e-05,7.71665]
[1777189936911,38.58,78080.46,0.02,0.02301,1e-05,7.71803]
[1777189941946,38.58,78077.95,0.02,0.02298,1e-05,7.71129]
[1777189951009,38.59,78077.57,0.02,0.02298,1e-05,7.71017]
[1777189956045,38.59,78076.9,0.02,0.02298,1e-05,7.70884]
[1777189961081,38.59,78075.13,0.02,0.02296,1e-05,7.70433]
[1777189968132,38.59,78073.74,0.02,0.02295,1e-05,7.70125]
[1777189973167,38.59,78072.65,0.02,0.02294,1e-05,7.69879]
[1777189980218,38.59,78071.35,0.02,0.02293,1e-05,7.69602]
[1777189985899,38.59,78076.38,0.02,0.02299,1e-05,7.71148]
[1777189991295,38.59,78072.61,0.02,0.02295,1e-05,7.70111]
[1777189996330,38.59,78072.43,0.02,0.02295,1e-05,7.70127]
[1777190001364,38.59,78071.38,0.02,0.02294,1e-05,7.69891]
[1777190007407,38.6,78070.28,0.02,0.02293,1e-05,7.69657]
[1777190010428,38.6,78061.3,0.02,0.02285,1e-05,7.67092]
[1777190016110,38.6,78061.75,0.02,0.02285,1e-05,7.67221]
[1777190021510,38.6,78061.64,0.02,0.02286,1e-05,7.67301]
[1777190026542,38.6,78061.93,0.02,0.02286,1e-05,7.67477]
[1777190031577,38.6,78064.75,0.02,0.02289,1e-05,7.68385]
[1777190036612,38.6,78065.04,0.02,0.0229,1e-05,7.68552]
[1777190041647,38.6,78065.36,0.02,0.0229,1e-05,7.68726]
[1777190046682,38.6,78065.82,0.02,0.02291,1e-05,7.6894]
[1777190052723,38.6,78065.89,0.02,0.02292,1e-05,7.69054]
[1777190061788,38.61,78069.34,0.02,0.02295,1e-05,7.70189]
[1777190066823,38.61,78068.34,0.02,0.02295,1e-05,7.69965]
[1777190071858,38.61,78068.5,0.02,0.02295,1e-05,7.69966]
[1777190076893,38.61,78068.98,0.02,0.02296,1e-05,7.70174]
[1777190084949,38.61,78069.11,0.02,0.02296,1e-05,7.70318]
[1777190089984,38.61,78068.78,0.02,0.02296,1e-05,7.70288]
[1777190095019,38.61,78065.3,0.02,0.02293,1e-05,7.69344]
[1777190100056,38.61,78061.84,0.02,0.0229,1e-05,7.68413]
[1777190105090,38.61,78069.49,0.02,0.02297,1e-05,7.70715]
[1777190113146,38.61,78070.02,0.02,0.02298,1e-05,7.70968]
[1777190119188,38.62,78069.82,0.02,0.02298,1e-05,7.70981]
[1777190124223,38.62,78069.56,0.02,0.02298,1e-05,7.70965]
[1777190128252,38.62,78082.44,0.02,0.02311,1e-05,7.7477]
[1777190134293,38.62,78083.81,0.02,0.02312,1e-05,7.75086]
[1777190140335,38.62,78085.33,0.02,0.02314,1e-05,7.75559]
[1777190145370,38.62,78085.04,0.02,0.02314,1e-05,7.75497]
[1777190150405,38.62,78085.33,0.02,0.02314,1e-05,7.75603]
[1777190157092,38.62,78085.16,0.02,0.02314,1e-05,7.75583]
[1777190162489,38.62,78085.15,0.02,0.02314,1e-05,7.75602]
[1777190167541,38.62,78086.02,0.02,0.02315,1e-05,7.75877]
[1777190170563,38.62,78096.63,0.02,0.02326,1e-05,7.78998]
[1777190175597,38.62,78105.17,0.02,0.02334,1e-05,7.81498]
[1777190180631,38.62,78110.07,0.02,0.02339,1e-05,7.82915]
[1777190185670,38.62,78113.14,0.02,0.02342,1e-05,7.83781]
[1777190188688,38.62,78122.59,0.02,0.02352,1e-05,7.8653]
[1777190197374,38.62,78122.56,0.02,0.02351,1e-05,7.86297]
[1777190202786,38.62,78114.56,0.02,0.02343,1e-05,7.83869]
[1777190207821,38.62,78113.82,0.02,0.02342,1e-05,7.83606]
[1777190217514,38.61,78114.0,0.02,0.02342,1e-05,7.8358]
[1777190222926,38.61,78112.34,0.02,0.0234,1e-05,7.83041]
[1777190227961,38.61,78111.59,0.02,0.02339,1e-05,7.82782]
[1777190232996,38.61,78103.9,0.02,0.02331,1e-05,7.80486]
[1777190238031,38.61,78102.47,0.02,0.02329,1e-05,7.80049]
[1777190243066,38.61,78094.42,0.02,0.02321,1e-05,7.77683]
[1777190249108,38.61,78093.23,0.02,0.0232,1e-05,7.77342]
[1777190256157,38.61,78093.99,0.02,0.02321,1e-05,7.77461]
[1777190261192,38.61,78095.42,0.02,0.02322,1e-05,7.77886]
[1777190266227,38.61,78105.25,0.02,0.02332,1e-05,7.80769]
[1777190271262,38.61,78105.38,0.02,0.02332,1e-05,7.80789]
[1777190277304,38.61,78105.44,0.02,0.02332,1e-05,7.80783]
[1777190282341,38.61,78105.94,0.02,0.02332,1e-05,7.80911]
[1777190287374,38.61,78110.72,0.02,0.02337,1e-05,7.8229]
[1777190292410,38.61,78110.7,0.02,0.02337,1e-05,7.82253]
[1777190297445,38.61,78110.95,0.02,0.02337,1e-05,7.82294]
[1777190302479,38.61,78107.05,0.02,0.02333,1e-05,7.81115]
[1777190307514,38.61,78105.84,0.02,0.02332,1e-05,7.80737]
[1777190312550,38.61,78105.24,0.02,0.02331,1e-05,7.80427]
[1777190317585,38.61,78099.1,0.02,0.02325,1e-05,7.78607]
[1777190322619,38.61,78096.48,0.02,0.02322,1e-05,7.77835]
[1777190328288,38.61,78094.54,0.02,0.0232,1e-05,7.77272]
[1777190333696,38.61,78093.94,0.02,0.02319,1e-05,7.77104]
[1777190340745,38.61,78093.07,0.02,0.02319,1e-05,7.76864]
[1777190346787,38.61,78094.27,0.02,0.0232,1e-05,7.77229]
[1777190352900,38.61,78094.33,0.02,0.0232,1e-05,7.77261]
[1777190358496,38.61,78093.96,0.02,0.0232,1e-05,7.77211]
[1777190366998,38.61,78093.5,0.02,0.02319,1e-05,7.77093]
[1777190372033,38.61,78094.1,0.02,0.0232,1e-05,7.77164]
[1777190377067,38.61,78100.33,0.02,0.02326,1e-05,7.79033]
[1777190382104,38.61,78099.3,0.02,0.02325,1e-05,7.78699]
[1777190387140,38.61,78098.95,0.02,0.02325,1e-05,7.78594]
[1777190395195,38.61,78100.31,0.02,0.02326,1e-05,7.78989]
[1777190400524,38.61,78102.64,0.02,0.02328,1e-05,7.79669]
[1777190402463,38.61,78128.66,0.02,0.02355,1e-05,7.8741]
[1777190400099,38.61,78128.66,0.02,0.02355,1e-05,7.8741]
[1777190410906,38.61,78128.66,0.02,0.02355,1e-05,7.8741]
[1777190412321,38.61,78112.81,0.02,0.02339,1e-05,7.8273]
[1777190417370,38.61,78114.53,0.02,0.02341,1e-05,7.83237]
[1777190422404,38.61,78117.8,0.02,0.02344,1e-05,7.84202]
[1777190428447,38.61,78122.05,0.02,0.02348,1e-05,7.85456]
[1777190433488,38.61,78119.44,0.02,0.02345,1e-05,7.8457]
[1777190435498,38.61,78110.08,0.02,0.02336,1e-05,7.81811]
[1777190440536,38.61,78104.65,0.02,0.0233,1e-05,7.80214]
[1777190445571,38.61,78106.51,0.02,0.02332,1e-05,7.80829]
[1777190450606,38.62,78105.91,0.02,0.02333,1e-05,7.8099]
[1777190455642,38.62,78107.02,0.02,0.02335,1e-05,7.8165]
[1777190460676,38.62,78105.23,0.02,0.02334,1e-05,7.81355]
[1777190466719,38.62,78103.05,0.02,0.02331,1e-05,7.80518]
[1777190471754,38.62,78100.93,0.02,0.02329,1e-05,7.79738]
[1777190477797,38.62,78099.59,0.02,0.02327,1e-05,7.79165]
[1777190480818,38.62,78111.1,0.02,0.02338,1e-05,7.82462]
[1777190485852,38.61,78107.3,0.02,0.02334,1e-05,7.81179]
[1777190490887,38.62,78107.72,0.02,0.02334,1e-05,7.81339]
[1777190495922,38.63,78106.71,0.02,0.02336,1e-05,7.81852]
[1777190500957,38.63,78105.78,0.02,0.02336,1e-05,7.81906]
[1777190507000,38.63,78104.37,0.02,0.02336,1e-05,7.81883]
[1777190512036,38.64,78103.2,0.02,0.02336,1e-05,7.81865]
[1777190517071,38.64,78103.35,0.02,0.02338,1e-05,7.82298]
[1777190522106,38.65,78103.11,0.02,0.02339,1e-05,7.82549]
[1777190527141,38.65,78111.97,0.02,0.02347,1e-05,7.84972]
[1777190532176,38.64,78114.12,0.02,0.02349,1e-05,7.8541]
[1777190537258,38.64,78109.36,0.02,0.02343,1e-05,7.8381]
[1777190543300,38.64,78112.77,0.02,0.02346,1e-05,7.84586]
[1777190549860,38.63,78115.99,0.02,0.02348,1e-05,7.85302]
[1777190555384,38.63,78115.63,0.02,0.02347,1e-05,7.84845]
[1777190560419,38.63,78114.17,0.02,0.02344,1e-05,7.84222]
[1777190565453,38.63,78114.27,0.02,0.02344,1e-05,7.84063]
[1777190570489,38.63,78108.35,0.02,0.02337,1e-05,7.82131]
[1777190575524,38.62,78109.11,0.02,0.02337,1e-05,7.82181]
[1777190580559,38.62,78110.75,0.02,0.02338,1e-05,7.82491]
[1777190585594,38.62,78110.07,0.02,0.02337,1e-05,7.82182]
[1777190590629,38.62,78111.16,0.02,0.02338,1e-05,7.82437]
[1777190597680,38.62,78116.47,0.02,0.02343,1e-05,7.83898]
[1777190604730,38.62,78116.68,0.02,0.02343,1e-05,7.8385]
[1777190609764,38.62,78118.28,0.02,0.02344,1e-05,7.8424]
[1777190614802,38.61,78116.67,0.02,0.02342,1e-05,7.83571]
[1777190620841,38.61,78115.45,0.02,0.02339,1e-05,7.82764]
[1777190627890,38.6,78114.99,0.02,0.02337,1e-05,7.82032]
[1777190632925,38.6,78110.89,0.02,0.02331,1e-05,7.80411]
[1777190638967,38.59,78111.64,0.02,0.0233,1e-05,7.80145]
[1777190644002,38.59,78116.44,0.02,0.02333,1e-05,7.81153]
[1777190649041,38.58,78117.63,0.02,0.02333,1e-05,7.81095]
[1777190654076,38.58,78118.97,0.02,0.02333,1e-05,7.81081]
[1777190660631,38.57,78118.41,0.02,0.02331,1e-05,7.80348]
[1777190667167,38.56,78117.93,0.02,0.02328,1e-05,7.79727]
[1777190672202,38.56,78116.93,0.02,0.02325,1e-05,7.78846]
[1777190677236,38.55,78114.05,0.02,0.02321,1e-05,7.77616]
[1777190682272,38.55,78112.08,0.02,0.02318,1e-05,7.76664]
[1777190688314,38.54,78111.44,0.02,0.02316,1e-05,7.76036]
[1777190693349,38.54,78109.66,0.02,0.02314,1e-05,7.7544]
[1777190698384,38.54,78108.83,0.02,0.02313,1e-05,7.75198]
[1777190703421,38.54,78107.14,0.02,0.02311,1e-05,7.74784]
[1777190708457,38.55,78110.14,0.02,0.02316,1e-05,7.7606]
[1777190710984,38.55,78123.52,0.02,0.0233,1e-05,7.80145]
[1777190716513,38.56,78121.83,0.02,0.0233,1e-05,7.80072]
[1777190721549,38.56,78123.55,0.02,0.02332,1e-05,7.80928]
[1777190731124,38.57,78125.06,0.02,0.02336,1e-05,7.81871]
[1777190734639,38.57,78115.17,0.02,0.02327,1e-05,7.79228]
[1777190739675,38.57,78110.0,0.02,0.02323,1e-05,7.7807]
[1777190745717,38.58,78108.26,0.02,0.02323,1e-05,7.77998]
[1777190750752,38.58,78104.03,0.02,0.0232,1e-05,7.77122]
[1777190755787,38.59,78102.34,0.02,0.02319,1e-05,7.77]
[1777190760823,38.59,78095.4,0.02,0.02314,1e-05,7.75344]
[1777190765858,38.6,78094.66,0.02,0.02314,1e-05,7.75513]
[1777190770892,38.6,78102.9,0.02,0.02324,1e-05,7.78302]
[1777190775930,38.61,78103.11,0.02,0.02325,1e-05,7.78722]
[1777190781474,38.61,78102.89,0.02,0.02327,1e-05,7.79084]
[1777190789023,38.62,78101.76,0.02,0.02327,1e-05,7.79245]
[1777190794056,38.62,78100.97,0.02,0.02327,1e-05,7.79248]
[1777190800099,38.63,78101.24,0.02,0.02329,1e-05,7.79745]
[1777190806142,38.63,78101.31,0.02,0.02331,1e-05,7.80178]
[1777190811684,38.64,78100.74,0.02,0.02332,1e-05,7.80415]
[1777190817219,38.64,78100.44,0.02,0.02332,1e-05,7.80647]
[1777190822255,38.64,78095.01,0.02,0.02328,1e-05,7.7937]
[1777190828296,38.65,78095.75,0.02,0.0233,1e-05,7.79978]
[1777190833332,38.65,78095.84,0.02,0.02331,1e-05,7.80325]
[1777190838367,38.66,78095.3,0.02,0.02333,1e-05,7.80611]
[1777190844409,38.67,78095.4,0.02,0.02335,1e-05,7.81397]
[1777190851964,38.68,78095.51,0.02,0.02338,1e-05,7.82185]
[1777190858506,38.69,78095.59,0.02,0.02341,1e-05,7.83067]
[1777190863543,38.7,78093.75,0.02,0.02342,1e-05,7.83135]
[1777190868577,38.7,78093.59,0.02,0.02344,1e-05,7.83693]
[1777190873612,38.71,78093.33,0.02,0.02345,1e-05,7.84216]
[1777190878647,38.72,78093.32,0.02,0.02348,1e-05,7.84808]
[1777190883684,38.72,78083.85,0.02,0.0234,1e-05,7.8261]
[1777190888717,38.73,78082.55,0.02,0.02341,1e-05,7.82833]
[1777190893752,38.74,78081.94,0.02,0.02342,1e-05,7.83256]
[1777190895766,38.74,78067.27,0.02,0.02329,1e-05,7.79191]
[1777190900802,38.75,78069.88,0.02,0.02333,1e-05,7.80586]
[1777190905836,38.76,78072.5,0.02,0.02338,1e-05,7.81971]
[1777190907850,38.76,78063.25,0.02,0.0233,1e-05,7.79502]
[1777190912885,38.77,78055.67,0.02,0.02324,1e-05,7.77794]
[1777190919934,38.78,78059.31,0.02,0.02331,1e-05,7.79742]
[1777190925976,38.79,78062.79,0.02,0.02337,1e-05,7.81503]
[1777190931011,38.8,78063.54,0.02,0.0234,1e-05,7.82326]
[1777190936047,38.8,78064.32,0.02,0.02343,1e-05,7.83151]
[1777190941083,38.81,78062.58,0.02,0.02343,1e-05,7.83229]
[1777190946119,38.82,78061.69,0.02,0.02344,1e-05,7.83554]
[1777190951153,38.82,78065.2,0.02,0.0235,1e-05,7.85167]
[1777190957196,38.83,78066.03,0.02,0.02353,1e-05,7.86096]
[1777190963237,38.84,78065.59,0.02,0.02355,1e-05,7.86639]
[1777190972300,38.85,78065.89,0.02,0.02359,1e-05,7.87608]
[1777190978342,38.86,78066.46,0.02,0.02362,1e-05,7.88431]
[1777190983377,38.87,78065.62,0.02,0.02363,1e-05,7.88722]
[1777190989419,38.87,78065.53,0.02,0.02365,1e-05,7.89336]
[1777190994454,38.88,78065.23,0.02,0.02366,1e-05,7.89776]
[1777191000496,38.89,78065.83,0.02,0.02369,1e-05,7.90581]
[1777191005531,38.89,78065.68,0.02,0.02371,1e-05,7.91054]
[1777191010569,38.9,78065.76,0.02,0.02373,1e-05,7.91589]
[1777191016613,38.9,78065.23,0.02,0.02372,1e-05,7.91354]
[1777191021653,38.9,78065.22,0.02,0.02372,1e-05,7.91202]
[1777191026684,38.9,78064.11,0.02,0.0237,1e-05,7.90727]
[1777191031719,38.89,78063.51,0.02,0.02368,1e-05,7.90291]
[1777191036756,38.89,78063.06,0.02,0.02367,1e-05,7.90019]
[1777191041791,38.89,78061.96,0.02,0.02366,1e-05,7.89559]
[1777191047837,38.89,78061.91,0.02,0.02365,1e-05,7.89384]
[1777191051862,38.89,78035.01,0.02,0.02338,1e-05,7.81382]
[1777191056897,38.89,78037.63,0.02,0.0234,1e-05,7.82068]
[1777191061932,38.89,78040.95,0.02,0.02343,1e-05,7.82969]
[1777191066967,38.89,78037.29,0.02,0.02339,1e-05,7.81824]
[1777191072002,38.88,78039.61,0.02,0.02341,1e-05,7.82432]
[1777191077037,38.88,78038.06,0.02,0.02339,1e-05,7.81905]
[1777191082072,38.88,78038.13,0.02,0.02339,1e-05,7.81855]
[1777191087107,38.88,78035.83,0.02,0.02337,1e-05,7.81114]
[1777191092143,38.89,78031.58,0.02,0.02334,1e-05,7.8035]
[1777191097179,38.9,78029.71,0.02,0.02335,1e-05,7.80403]
[1777191102214,38.9,78028.91,0.02,0.02336,1e-05,7.80765]
[1777191107249,38.91,78029.72,0.02,0.02339,1e-05,7.81593]
[1777191112285,38.92,78036.76,0.02,0.02348,1e-05,7.84244]
[1777191117320,38.92,78036.45,0.02,0.0235,1e-05,7.84732]
[1777191122355,38.93,78036.98,0.02,0.02352,1e-05,7.85462]
[1777191131419,38.94,78038.59,0.02,0.02357,1e-05,7.86947]
[1777191136453,38.95,78040.07,0.02,0.02361,1e-05,7.87933]
[1777191141488,38.96,78040.62,0.02,0.02363,1e-05,7.88638]
[1777191147530,38.97,78042.41,0.02,0.02368,1e-05,7.89808]
[1777191152565,38.97,78042.87,0.02,0.0237,1e-05,7.90355]
[1777191157600,38.98,78042.01,0.02,0.02371,1e-05,7.90623]
[1777191164189,38.99,78041.57,0.02,0.02373,1e-05,7.9122]
[1777191169684,38.99,78041.74,0.02,0.02375,1e-05,7.91782]
[1777191174719,39.0,78044.27,0.02,0.02379,1e-05,7.93035]
[1777191184329,39.01,78046.14,0.02,0.02384,1e-05,7.94572]
[1777191189825,39.02,78049.16,0.02,0.0239,1e-05,7.96042]
[1777191194859,39.02,78048.62,0.02,0.02391,1e-05,7.96354]
[1777191199894,39.03,78049.69,0.02,0.02394,1e-05,7.97137]
[1777191204929,39.03,78049.89,0.02,0.02395,1e-05,7.97656]
[1777191209964,39.04,78050.73,0.02,0.02398,1e-05,7.98359]
[1777191214999,39.05,78049.34,0.02,0.02398,1e-05,7.98279]
[1777191220035,39.05,78048.8,0.02,0.02399,1e-05,7.98566]
[1777191225070,39.06,78047.03,0.02,0.02399,1e-05,7.98488]
[1777191230106,39.06,78048.21,0.02,0.02401,1e-05,7.99282]
[1777191235141,39.07,78048.71,0.02,0.02403,1e-05,7.99867]
[1777191240176,39.07,78051.94,0.02,0.02408,1e-05,8.01255]
[1777191245211,39.08,78056.31,0.02,0.02414,1e-05,8.02972]
[1777191251253,39.08,78055.43,0.02,0.02415,1e-05,8.03197]
[1777191258303,39.09,78055.61,0.02,0.02417,1e-05,8.03813]
[1777191263323,39.09,78058.23,0.02,0.02421,1e-05,8.04751]
[1777191275554,39.1,78061.75,0.02,0.02426,1e-05,8.0634]
[1777191285493,39.11,78067.42,0.02,0.02436,1e-05,8.09223]
[1777191290528,39.12,78067.2,0.02,0.02437,1e-05,8.09507]
[1777191295563,39.12,78068.52,0.02,0.0244,1e-05,8.10247]
[1777191300598,39.13,78069.38,0.02,0.02442,1e-05,8.10844]
[1777191306639,39.13,78070.82,0.02,0.02445,1e-05,8.11676]
[1777191311676,39.14,78069.81,0.02,0.02445,1e-05,8.11704]
[1777191321267,39.14,78068.87,0.02,0.02445,1e-05,8.11685]
[1777191326784,39.15,78074.53,0.02,0.02453,1e-05,8.14089]
[1777191333833,39.15,78075.25,0.02,0.02455,1e-05,8.14614]
[1777191343598,39.15,78075.17,0.02,0.02456,1e-05,8.1471]
[1777191349945,39.16,78075.27,0.02,0.02459,1e-05,8.1563]
[1777191355526,39.17,78075.7,0.02,0.02461,1e-05,8.16049]
[1777191362037,39.17,78075.6,0.02,0.02462,1e-05,8.1642]
[1777191368080,39.18,78075.47,0.02,0.02463,1e-05,8.1672]
[1777191375669,39.18,78074.78,0.02,0.02464,1e-05,8.16905]
[1777191381175,39.19,78073.58,0.02,0.02464,1e-05,8.16878]
[1777191386209,39.19,78070.74,0.02,0.02462,1e-05,8.16303]
[1777191392252,39.19,78069.32,0.02,0.02461,1e-05,8.16097]
[1777191400309,39.2,78069.13,0.02,0.02462,1e-05,8.16491]
[1777191405342,39.2,78066.32,0.02,0.02461,1e-05,8.15926]
[1777191412393,39.21,78068.11,0.02,0.02464,1e-05,8.16857]
[1777191414405,39.21,78057.15,0.02,0.02453,1e-05,8.13684]
[1777191420446,39.21,78057.62,0.02,0.02455,1e-05,8.14185]
[1777191425482,39.22,78060.14,0.02,0.02458,1e-05,8.15233]
[1777191430517,39.22,78060.33,0.02,0.0246,1e-05,8.15576]
[1777191435560,39.22,78056.78,0.02,0.02457,1e-05,8.14796]
[1777191440595,39.23,78059.75,0.02,0.02461,1e-05,8.15974]
[1777191446160,39.23,78055.6,0.02,0.02458,1e-05,8.15067]
[1777191451672,39.23,78053.02,0.02,0.02456,1e-05,8.1446]
[1777191456707,39.24,78051.26,0.02,0.02455,1e-05,8.14225]
[1777191462749,39.24,78049.9,0.02,0.02455,1e-05,8.14168]
[1777191468792,39.24,78047.95,0.02,0.02454,1e-05,8.13935]
[1777191473827,39.25,78046.35,0.02,0.02454,1e-05,8.13748]
[1777191478862,39.25,78044.25,0.02,0.02452,1e-05,8.13413]
[1777191483897,39.26,78043.77,0.02,0.02453,1e-05,8.13564]
[1777191488932,39.26,78042.57,0.02,0.02453,1e-05,8.13499]
[1777191493967,39.26,78038.51,0.02,0.0245,1e-05,8.12582]
[1777191499003,39.27,78039.04,0.02,0.02451,1e-05,8.13041]
[1777191504038,39.27,78035.44,0.02,0.02449,1e-05,8.12263]
[1777191509073,39.27,78034.88,0.02,0.02449,1e-05,8.12397]
[1777191514108,39.28,78034.37,0.02,0.0245,1e-05,8.12487]
[1777191519143,39.28,78035.36,0.02,0.02452,1e-05,8.1308]
[1777191525185,39.29,78035.72,0.02,0.02453,1e-05,8.13538]
[1777191530220,39.29,78036.33,0.02,0.02455,1e-05,8.1401]
[1777191535256,39.29,78037.55,0.02,0.02457,1e-05,8.14657]
[1777191540290,39.3,78037.68,0.02,0.02458,1e-05,8.14974]
[1777191545325,39.3,78042.78,0.02,0.02465,1e-05,8.16774]
[1777191550361,39.3,78044.87,0.02,0.02468,1e-05,8.17659]
[1777191555396,39.31,78045.42,0.02,0.02469,1e-05,8.18077]
[1777191560431,39.31,78043.04,0.02,0.02468,1e-05,8.17614]
[1777191565465,39.31,78038.74,0.02,0.02464,1e-05,8.16582]
[1777191575535,39.32,78036.92,0.02,0.02464,1e-05,8.16438]
[1777191581578,39.32,78035.52,0.02,0.02463,1e-05,8.16331]
[1777191586613,39.32,78032.99,0.02,0.02462,1e-05,8.15836]
[1777191592655,39.33,78030.2,0.02,0.0246,1e-05,8.15322]
[1777191598697,39.33,78029.21,0.02,0.0246,1e-05,8.15347]
[1777191603732,39.34,78030.58,0.02,0.02463,1e-05,8.16023]
[1777191608769,39.34,78031.05,0.02,0.02464,1e-05,8.16423]
[1777191615816,39.34,78030.98,0.02,0.02465,1e-05,8.16761]
[1777191620852,39.35,78033.11,0.02,0.02468,1e-05,8.17651]
[1777191625889,39.35,78033.87,0.02,0.0247,1e-05,8.18125]
[1777191630921,39.35,78033.55,0.02,0.0247,1e-05,8.18272]
[1777191635956,39.35,78034.38,0.02,0.02472,1e-05,8.18642]
[1777191640991,39.36,78032.68,0.02,0.02471,1e-05,8.1837]
[1777191646026,39.36,78033.71,0.02,0.02473,1e-05,8.18916]
[1777191652068,39.36,78033.91,0.02,0.02474,1e-05,8.19256]
[1777191657692,39.37,78030.41,0.02,0.02471,1e-05,8.18492]
[1777191664154,39.37,78031.08,0.02,0.02473,1e-05,8.18975]
[1777191677832,39.38,78031.57,0.02,0.02476,1e-05,8.19764]
[1777191686306,39.38,78032.04,0.02,0.02478,1e-05,8.20306]
[1777191693355,39.39,78032.74,0.02,0.02479,1e-05,8.20703]
[1777191698390,39.39,78033.38,0.02,0.02481,1e-05,8.2111]
[1777191706448,39.39,78034.72,0.02,0.02483,1e-05,8.21847]
[1777191711483,39.4,78034.43,0.02,0.02484,1e-05,8.21966]
[1777191718442,39.4,78034.51,0.02,0.02484,1e-05,8.22093]
[1777191723567,39.4,78035.5,0.02,0.02487,1e-05,8.22694]
[1777191728602,39.4,78035.35,0.02,0.02487,1e-05,8.22814]
[1777191733637,39.4,78029.63,0.02,0.02482,1e-05,8.21261]
[1777191738672,39.41,78023.76,0.02,0.02476,1e-05,8.19683]
[1777191743709,39.41,78022.73,0.02,0.02476,1e-05,8.19562]
[1777191748742,39.41,78022.52,0.02,0.02476,1e-05,8.19515]
[1777191750756,39.41,78032.73,0.02,0.02486,1e-05,8.22537]
[1777191755791,39.41,78035.98,0.02,0.02489,1e-05,8.23271]
[1777191760825,39.41,78034.88,0.02,0.02487,1e-05,8.22815]
[1777191765863,39.4,78030.98,0.02,0.02483,1e-05,8.21524]
[1777191770898,39.4,78029.93,0.02,0.02481,1e-05,8.21098]
[1777191775934,39.4,78029.79,0.02,0.02481,1e-05,8.20948]
[1777191780969,39.4,78029.67,0.02,0.0248,1e-05,8.20805]
[1777191786005,39.4,78030.12,0.02,0.0248,1e-05,8.20834]
[1777191791048,39.4,78023.89,0.02,0.02473,1e-05,8.18869]
[1777191796077,39.4,78023.62,0.02,0.02473,1e-05,8.18698]
[1777191801110,39.4,78021.69,0.02,0.0247,1e-05,8.18035]
[1777191806146,39.39,78021.21,0.02,0.0247,1e-05,8.17809]
[1777191812188,39.39,78023.39,0.02,0.02471,1e-05,8.18242]
[1777191818830,39.39,78023.6,0.02,0.02471,1e-05,8.18188]
[1777191822258,39.39,78036.51,0.02,0.02484,1e-05,8.22007]
[1777191827293,39.39,78038.69,0.02,0.02486,1e-05,8.22551]
[1777191832329,39.39,78038.22,0.02,0.02485,1e-05,8.22291]
[1777191837364,39.39,78038.77,0.02,0.02485,1e-05,8.22341]
[1777191842399,39.39,78038.74,0.02,0.02485,1e-05,8.22216]
[1777191849042,39.38,78034.49,0.02,0.0248,1e-05,8.20788]
[1777191856498,39.38,78033.98,0.02,0.02479,1e-05,8.2047]
[1777191861532,39.38,78034.97,0.02,0.02479,1e-05,8.20666]
[1777191867575,39.38,78035.55,0.02,0.0248,1e-05,8.20717]
[1777191872609,39.38,78035.84,0.02,0.02479,1e-05,8.20583]
[1777191877644,39.38,78035.75,0.02,0.02479,1e-05,8.20455]
[1777191882680,39.38,78035.18,0.02,0.02478,1e-05,8.20185]
[1777191887715,39.37,78034.17,0.02,0.02476,1e-05,8.19786]
[1777191892750,39.37,78033.6,0.02,0.02475,1e-05,8.19521]
[1777191899393,39.37,78032.95,0.02,0.02474,1e-05,8.19217]
[1777191902825,39.37,78046.83,0.02,0.02489,1e-05,8.23312]
[1777191907860,39.37,78053.79,0.02,0.02495,1e-05,8.25282]
[1777191912895,39.37,78054.69,0.02,0.02496,1e-05,8.25415]
[1777191917930,39.37,78054.59,0.02,0.02495,1e-05,8.25247]
[1777191926994,39.36,78056.06,0.02,0.02496,1e-05,8.25443]
[1777191932033,39.36,78056.87,0.02,0.02496,1e-05,8.2543]
[1777191937068,39.36,78055.8,0.02,0.02494,1e-05,8.24971]
[1777191942103,39.36,78055.75,0.02,0.02494,1e-05,8.24823]
[1777191947138,39.36,78054.55,0.02,0.02492,1e-05,8.2433]
[1777191952173,39.36,78050.8,0.02,0.02488,1e-05,8.23078]
[1777191958216,39.35,78050.19,0.02,0.02487,1e-05,8.22754]
[1777191963252,39.35,78048.79,0.02,0.02485,1e-05,8.22219]
[1777191969885,39.35,78049.98,0.02,0.02485,1e-05,8.2242]
[1777191976342,39.35,78049.12,0.02,0.02484,1e-05,8.22027]
[1777191981377,39.35,78048.82,0.02,0.02483,1e-05,8.21828]
[1777191990026,39.35,78047.73,0.02,0.02481,1e-05,8.21311]
[1777191996483,39.34,78047.08,0.02,0.0248,1e-05,8.20875]
[1777192003533,39.34,78046.88,0.02,0.02479,1e-05,8.20679]
[1777192010166,39.34,78047.41,0.02,0.02479,1e-05,8.20704]
[1777192015616,39.34,78050.61,0.02,0.02482,1e-05,8.2155]
[1777192021658,39.34,78052.82,0.02,0.02484,1e-05,8.2209]
[1777192026693,39.34,78053.6,0.02,0.02485,1e-05,8.22217]
[1777192031729,39.34,78054.87,0.02,0.02485,1e-05,8.2249]
[1777192036764,39.33,78056.81,0.02,0.02487,1e-05,8.22962]
[1777192042806,39.33,78057.5,0.02,0.02487,1e-05,8.23035]
[1777192047841,39.33,78058.91,0.02,0.02488,1e-05,8.23346]
[1777192053883,39.33,78061.35,0.02,0.0249,1e-05,8.23819]
[1777192058918,39.33,78061.76,0.02,0.0249,1e-05,8.23823]
[1777192063953,39.33,78062.68,0.02,0.02491,1e-05,8.2398]
[1777192071003,39.32,78063.57,0.02,0.02491,1e-05,8.2408]
[1777192076041,39.32,78068.84,0.02,0.02496,1e-05,8.25543]
[1777192081076,39.32,78071.14,0.02,0.02498,1e-05,8.26104]
[1777192086111,39.32,78076.89,0.02,0.02504,1e-05,8.27702]
[1777192091146,39.32,78076.25,0.02,0.02502,1e-05,8.2736]
[1777192097188,39.32,78076.1,0.02,0.02502,1e-05,8.27137]
[1777192102223,39.31,78076.18,0.02,0.02501,1e-05,8.27016]
[1777192107259,39.31,78075.94,0.02,0.025,1e-05,8.26801]
[1777192112293,39.31,78079.82,0.02,0.02504,1e-05,8.27708]
[1777192117328,39.31,78079.23,0.02,0.02502,1e-05,8.27381]
[1777192122364,39.31,78078.76,0.02,0.02501,1e-05,8.27094]
[1777192127398,39.31,78078.27,0.02,0.025,1e-05,8.26803]
[1777192132433,39.3,78078.06,0.02,0.025,1e-05,8.26599]
[1777192137470,39.3,78083.08,0.02,0.02504,1e-05,8.27972]
[1777192142503,39.3,78082.27,0.02,0.02503,1e-05,8.27578]
[1777192147538,39.3,78077.84,0.02,0.02498,1e-05,8.26097]
[1777192154587,39.3,78077.35,0.02,0.02497,1e-05,8.25763]
[1777192159622,39.29,78077.1,0.02,0.02496,1e-05,8.25557]
[1777192164656,39.29,78076.31,0.02,0.02495,1e-05,8.2519]
[1777192171293,39.29,78075.5,0.02,0.02493,1e-05,8.24652]
[1777192176741,39.29,78075.39,0.02,0.02492,1e-05,8.24474]
[1777192182783,39.29,78076.77,0.02,0.02493,1e-05,8.24744]
[1777192188826,39.29,78076.62,0.02,0.02492,1e-05,8.24554]
[1777192197888,39.28,78076.23,0.02,0.02491,1e-05,8.24223]
[1777192207959,39.28,78076.95,0.02,0.02491,1e-05,8.24207]
[1777192211575,39.28,78063.57,0.02,0.02477,1e-05,8.20114]
[1777192217040,39.28,78058.0,0.02,0.02471,1e-05,8.18344]
[1777192222074,39.28,78055.02,0.02,0.02467,1e-05,8.17385]
[1777192227110,39.28,78049.2,0.02,0.02461,1e-05,8.15587]
[1777192232144,39.28,78048.61,0.02,0.0246,1e-05,8.15247]
[1777192234158,39.28,78060.68,0.02,0.02472,1e-05,8.18847]
[1777192239193,39.28,78066.87,0.02,0.02479,1e-05,8.20636]
[1777192246242,39.27,78067.92,0.02,0.02479,1e-05,8.20833]
[1777192251278,39.27,78068.9,0.02,0.0248,1e-05,8.21041]
[1777192256312,39.27,78069.76,0.02,0.02481,1e-05,8.21211]
[1777192261347,39.27,78069.85,0.02,0.0248,1e-05,8.21147]
[1777192266382,39.27,78071.18,0.02,0.02481,1e-05,8.21457]
[1777192271417,39.27,78071.78,0.02,0.02482,1e-05,8.21546]
[1777192277460,39.27,78072.76,0.02,0.02482,1e-05,8.2173]
[1777192282495,39.27,78076.79,0.02,0.02486,1e-05,8.2285]
[1777192288537,39.26,78076.63,0.02,0.02486,1e-05,8.2268]
[1777192293573,39.26,78076.75,0.02,0.02485,1e-05,8.22496]
[1777192298607,39.26,78080.21,0.02,0.02488,1e-05,8.23439]
[1777192303642,39.26,78084.11,0.02,0.02492,1e-05,8.24508]
[1777192311698,39.26,78084.39,0.02,0.02492,1e-05,8.24408]
[1777192316733,39.26,78085.81,0.02,0.02493,1e-05,8.24721]
[1777192322372,39.26,78087.34,0.02,0.02494,1e-05,8.25043]
[1777192327810,39.25,78087.61,0.02,0.02494,1e-05,8.25006]
[1777192333852,39.25,78088.32,0.02,0.02494,1e-05,8.25078]
[1777192338886,39.25,78089.61,0.02,0.02495,1e-05,8.2535]
[1777192343922,39.25,78092.33,0.02,0.02497,1e-05,8.26051]
[1777192348956,39.25,78098.18,0.02,0.02503,1e-05,8.27661]
[1777192353992,39.25,78099.42,0.02,0.02503,1e-05,8.27775]
[1777192359029,39.24,78099.22,0.02,0.02503,1e-05,8.27575]
[1777192364064,39.24,78098.41,0.02,0.02501,1e-05,8.27193]
[1777192369099,39.24,78097.8,0.02,0.025,1e-05,8.26874]
[1777192374134,39.24,78100.21,0.02,0.02502,1e-05,8.27471]
[1777192380176,39.24,78099.85,0.02,0.02501,1e-05,8.27199]
[1777192385211,39.24,78099.95,0.02,0.02501,1e-05,8.27096]
[1777192391253,39.23,78100.14,0.02,0.02501,1e-05,8.26994]
[1777192396288,39.23,78100.14,0.02,0.025,1e-05,8.26863]
[1777192402330,39.23,78100.28,0.02,0.025,1e-05,8.2675]
[1777192407365,39.23,78100.03,0.02,0.02499,1e-05,8.26546]
[1777192412401,39.23,78099.85,0.02,0.02498,1e-05,8.26245]
[1777192417435,39.23,78098.76,0.02,0.02496,1e-05,8.25792]
[1777192423079,39.22,78099.24,0.02,0.02496,1e-05,8.25793]
[1777192430526,39.22,78099.31,0.02,0.02496,1e-05,8.25646]
[1777192436568,39.22,78099.33,0.02,0.02495,1e-05,8.2551]
[1777192441605,39.22,78099.41,0.02,0.02495,1e-05,8.25417]
[1777192446640,39.22,78099.8,0.02,0.02495,1e-05,8.25419]
[1777192453290,39.22,78099.61,0.02,0.02494,1e-05,8.252]
[1777192458726,39.22,78100.56,0.02,0.02495,1e-05,8.25373]
[1777192463761,39.21,78101.75,0.02,0.02496,1e-05,8.25617]
[1777192466782,39.21,78110.73,0.02,0.02505,1e-05,8.2838]
[1777192472824,39.22,78115.13,0.02,0.0251,1e-05,8.29768]
[1777192478866,39.22,78117.99,0.02,0.02514,1e-05,8.30799]
[1777192483901,39.22,78120.49,0.02,0.02517,1e-05,8.31684]
[1777192488936,39.22,78121.18,0.02,0.02518,1e-05,8.32014]
[1777192501023,39.22,78122.37,0.02,0.0252,1e-05,8.32652]
[1777192506058,39.23,78124.51,0.02,0.02523,1e-05,8.33413]
[1777192510092,39.23,78136.46,0.02,0.02536,1e-05,8.3714]
[1777192515122,39.23,78138.3,0.02,0.02538,1e-05,8.37792]
[1777192520157,39.23,78138.48,0.02,0.02539,1e-05,8.37914]
[1777192525201,39.23,78143.48,0.02,0.02544,1e-05,8.39505]
[1777192530236,39.23,78140.42,0.02,0.02541,1e-05,8.38629]
[1777192535271,39.23,78137.17,0.02,0.02538,1e-05,8.3758]
[1777192540307,39.23,78137.9,0.02,0.02539,1e-05,8.37872]
[1777192545341,39.23,78138.74,0.02,0.0254,1e-05,8.38197]
[1777192550376,39.23,78138.78,0.02,0.0254,1e-05,8.38276]
[1777192555411,39.23,78139.87,0.02,0.02541,1e-05,8.38673]
[1777192560446,39.23,78142.27,0.02,0.02544,1e-05,8.39468]
[1777192564474,39.24,78153.1,0.02,0.02556,1e-05,8.4283]
[1777192569512,39.24,78153.54,0.02,0.02557,1e-05,8.42992]
[1777192573539,39.24,78162.78,0.02,0.02567,1e-05,8.45852]
[1777192578577,39.24,78165.56,0.02,0.0257,1e-05,8.4671]
[1777192583615,39.24,78179.11,0.02,0.02584,1e-05,8.50884]
[1777192588650,39.24,78176.3,0.02,0.02581,1e-05,8.49987]
[1777192593684,39.24,78180.04,0.02,0.02585,1e-05,8.50987]
[1777192598719,39.23,78187.83,0.02,0.02593,1e-05,8.53349]
[1777192600733,39.23,78198.16,0.02,0.02604,1e-05,8.56528]
[1777192605768,39.23,78199.58,0.02,0.02605,1e-05,8.56888]
[1777192610804,39.23,78196.9,0.02,0.02602,1e-05,8.55972]
[1777192615839,39.23,78190.66,0.02,0.02595,1e-05,8.53965]
[1777192620873,39.23,78191.69,0.02,0.02596,1e-05,8.54226]
[1777192625907,39.23,78196.37,0.02,0.02601,1e-05,8.5561]
[1777192630943,39.23,78196.96,0.02,0.02601,1e-05,8.55718]
[1777192635978,39.23,78195.01,0.02,0.02599,1e-05,8.55038]
[1777192641013,39.23,78193.33,0.02,0.02597,1e-05,8.54447]
[1777192646048,39.23,78190.26,0.02,0.02593,1e-05,8.5343]
[1777192651083,39.23,78187.7,0.02,0.0259,1e-05,8.52459]
[1777192656118,39.23,78187.11,0.02,0.02589,1e-05,8.52228]
[1777192661153,39.22,78186.2,0.02,0.02588,1e-05,8.519]
[1777192666188,39.22,78185.83,0.02,0.02587,1e-05,8.51741]
[1777192671223,39.22,78183.09,0.02,0.02584,1e-05,8.50851]
[1777192676258,39.22,78179.63,0.02,0.0258,1e-05,8.49748]
[1777192681293,39.22,78176.44,0.02,0.02577,1e-05,8.48737]
[1777192686328,39.22,78173.66,0.02,0.02574,1e-05,8.47861]
[1777192691363,39.22,78162.64,0.02,0.02562,1e-05,8.4446]
[1777192696398,39.22,78154.8,0.02,0.02553,1e-05,8.42075]
[1777192701433,39.22,78153.59,0.02,0.02552,1e-05,8.4174]
[1777192706468,39.22,78152.54,0.02,0.02551,1e-05,8.41457]
[1777192711503,39.22,78150.12,0.02,0.02548,1e-05,8.40636]
[1777192716539,39.22,78150.58,0.02,0.02549,1e-05,8.40823]
[1777192722065,39.23,78150.06,0.02,0.02549,1e-05,8.40701]
[1777192727615,39.23,78141.88,0.02,0.0254,1e-05,8.38278]
[1777192732651,39.23,78142.04,0.02,0.02541,1e-05,8.38391]
[1777192740706,39.23,78141.77,0.02,0.02541,1e-05,8.38411]
[1777192745742,39.23,78139.37,0.02,0.02538,1e-05,8.37745]
[1777192750777,39.23,78134.91,0.02,0.02534,1e-05,8.36454]
[1777192755811,39.23,78134.41,0.02,0.02534,1e-05,8.3638]
[1777192760847,39.23,78134.25,0.02,0.02533,1e-05,8.36296]
[1777192765883,39.23,78133.01,0.02,0.02531,1e-05,8.35711]
[1777192775594,39.22,78129.7,0.02,0.02526,1e-05,8.3419]
[1777192781000,39.22,78130.83,0.02,0.02526,1e-05,8.34344]
[1777192786035,39.22,78130.02,0.02,0.02525,1e-05,8.33909]
[1777192793084,39.22,78130.19,0.02,0.02524,1e-05,8.33701]
[1777192800133,39.21,78130.67,0.02,0.02524,1e-05,8.33591]
[1777192805168,39.21,78138.26,0.02,0.02531,1e-05,8.35716]
[1777192810206,39.21,78139.56,0.02,0.02532,1e-05,8.35912]
[1777192815878,39.21,78140.08,0.02,0.02531,1e-05,8.3583]
[1777192821284,39.2,78140.47,0.02,0.02531,1e-05,8.35749]
[1777192829340,39.2,78140.56,0.02,0.0253,1e-05,8.3546]
[1777192834375,39.2,78140.91,0.02,0.02529,1e-05,8.35252]
[1777192840418,39.19,78140.49,0.02,0.02528,1e-05,8.34893]
[1777192846089,39.19,78124.24,0.02,0.0251,1e-05,8.29719]
[1777192851496,39.19,78118.88,0.02,0.02504,1e-05,8.27943]
[1777192853509,39.19,78108.36,0.02,0.02493,1e-05,8.24677]
[1777192858544,39.19,78104.61,0.02,0.02488,1e-05,8.23439]
[1777192863580,39.19,78101.83,0.02,0.02485,1e-05,8.22505]
[1777192868617,39.19,78098.39,0.02,0.02481,1e-05,8.21384]
[1777192873650,39.18,78104.06,0.02,0.02487,1e-05,8.23016]
[1777192878685,39.18,78110.4,0.02,0.02493,1e-05,8.24839]
[1777192883721,39.18,78113.88,0.02,0.02496,1e-05,8.25785]
[1777192888755,39.18,78118.6,0.02,0.02501,1e-05,8.27096]
[1777192889762,39.18,78109.67,0.02,0.02491,1e-05,8.24369]
[1777192894797,39.18,78104.72,0.02,0.02485,1e-05,8.22654]
[1777192899832,39.18,78103.52,0.02,0.02484,1e-05,8.22204]
[1777192904867,39.18,78101.17,0.02,0.02481,1e-05,8.21413]
[1777192912922,39.18,78099.51,0.02,0.02479,1e-05,8.20788]
[1777192916955,39.17,78086.33,0.02,0.02465,1e-05,8.16751]
[1777192917962,39.17,78064.62,0.02,0.02442,1e-05,8.10232]
[1777192922997,39.17,78070.08,0.02,0.02448,1e-05,8.11855]
[1777192928032,39.17,78070.75,0.02,0.02449,1e-05,8.12039]
[1777192933067,39.17,78072.46,0.02,0.0245,1e-05,8.12533]
[1777192938102,39.17,78072.92,0.02,0.02451,1e-05,8.12649]
[1777192941125,39.17,78054.95,0.02,0.02432,1e-05,8.07271]
[1777192946161,39.17,78047.24,0.02,0.02424,1e-05,8.04999]
[1777192950188,39.17,78033.55,0.02,0.0241,1e-05,8.00973]
[1777192952201,39.17,78023.98,0.02,0.024,1e-05,7.98051]
[1777192957242,39.18,78030.89,0.02,0.02408,1e-05,8.00188]
[1777192962278,39.18,78029.27,0.02,0.02406,1e-05,7.99788]
[1777192967311,39.18,78027.54,0.02,0.02405,1e-05,7.99359]
[1777192972347,39.18,78024.8,0.02,0.02402,1e-05,7.98637]
[1777192977382,39.18,78023.59,0.02,0.02401,1e-05,7.98372]
[1777192982417,39.18,78023.68,0.02,0.02402,1e-05,7.98491]
[1777192987453,39.18,78021.45,0.02,0.024,1e-05,7.97925]
[1777192992488,39.18,78019.61,0.02,0.02398,1e-05,7.97477]
[1777192997523,39.18,78018.07,0.02,0.02397,1e-05,7.97123]
[1777193002558,39.19,78015.03,0.02,0.02394,1e-05,7.96329]
[1777193005727,39.19,78005.53,0.02,0.02385,1e-05,7.93619]
[1777193011724,39.19,78004.6,0.02,0.02385,1e-05,7.93474]
[1777193017289,39.19,78002.28,0.02,0.02382,1e-05,7.92837]
[1777193022699,39.19,78005.26,0.02,0.02386,1e-05,7.93877]
[1777193027736,39.19,78008.12,0.02,0.02389,1e-05,7.94844]
[1777193031764,39.19,78017.24,0.02,0.02399,1e-05,7.97626]
[1777193037429,39.2,78022.45,0.02,0.02405,1e-05,7.99258]
[1777193042840,39.2,78023.95,0.02,0.02407,1e-05,7.99802]
[1777193047875,39.2,78027.3,0.02,0.0241,1e-05,8.00868]
[1777193052911,39.2,78034.35,0.02,0.02418,1e-05,8.03019]
[1777193057945,39.2,78036.25,0.02,0.0242,1e-05,8.03633]
[1777193062980,39.2,78037.44,0.02,0.02421,1e-05,8.04032]
[1777193068015,39.2,78039.0,0.02,0.02423,1e-05,8.04537]
[1777193073051,39.2,78036.0,0.02,0.0242,1e-05,8.03567]
[1777193078085,39.2,78035.08,0.02,0.02419,1e-05,8.03344]
[1777193083120,39.2,78035.37,0.02,0.02419,1e-05,8.03478]
[1777193089164,39.2,78036.39,0.02,0.02421,1e-05,8.03837]
[1777193094199,39.2,78036.16,0.02,0.02421,1e-05,8.03814]
[1777193103263,39.2,78036.76,0.02,0.02421,1e-05,8.0407]
[1777193110320,39.21,78038.59,0.02,0.02424,1e-05,8.04669]
[1777193117361,39.21,78039.3,0.02,0.02424,1e-05,8.04931]
[1777193122396,39.21,78039.24,0.02,0.02425,1e-05,8.04949]
[1777193128438,39.21,78039.64,0.02,0.02425,1e-05,8.05109]
[1777193133474,39.21,78040.4,0.02,0.02426,1e-05,8.0525]
[1777193138509,39.21,78041.17,0.02,0.02427,1e-05,8.05512]
[1777193144551,39.21,78039.86,0.02,0.02425,1e-05,8.05161]
[1777193149585,39.21,78040.04,0.02,0.02426,1e-05,8.05247]
[1777193158326,39.21,78039.2,0.02,0.02425,1e-05,8.05058]
[1777193163684,39.21,78038.58,0.02,0.02424,1e-05,8.04907]
[1777193168720,39.21,78038.24,0.02,0.02424,1e-05,8.04841]
[1777193173754,39.21,78037.61,0.02,0.02424,1e-05,8.04696]
[1777193178794,39.21,78037.76,0.02,0.02424,1e-05,8.04776]
[1777193183828,39.21,78037.8,0.02,0.02424,1e-05,8.04823]
[1777193188864,39.21,78034.81,0.02,0.02421,1e-05,8.03971]
[1777193193898,39.21,78030.89,0.02,0.02417,1e-05,8.02736]
[1777193198933,39.21,78030.28,0.02,0.02417,1e-05,8.02608]
[1777193203969,39.21,78029.76,0.02,0.02416,1e-05,8.02506]
[1777193209004,39.21,78026.88,0.02,0.02414,1e-05,8.0171]
[1777193214039,39.21,78027.37,0.02,0.02414,1e-05,8.01915]
[1777193219074,39.22,78028.73,0.02,0.02416,1e-05,8.02376]
[1777193225116,39.22,78030.33,0.02,0.02418,1e-05,8.02914]
[1777193229144,39.22,78040.53,0.02,0.02428,1e-05,8.05981]
[1777193234179,39.22,78043.63,0.02,0.02432,1e-05,8.06923]
[1777193239214,39.22,78043.26,0.02,0.02431,1e-05,8.0683]
[1777193246265,39.22,78044.63,0.02,0.02433,1e-05,8.0726]
[1777193251298,39.22,78041.67,0.02,0.02429,1e-05,8.06278]
[1777193256333,39.22,78040.07,0.02,0.02428,1e-05,8.05825]
[1777193261368,39.22,78035.55,0.02,0.02423,1e-05,8.04511]
[1777193267410,39.22,78033.5,0.02,0.02421,1e-05,8.03948]
[1777193272445,39.22,78033.35,0.02,0.02421,1e-05,8.03945]
[1777193277480,39.22,78034.11,0.02,0.02422,1e-05,8.04212]
[1777193282516,39.22,78035.07,0.02,0.02423,1e-05,8.04536]
[1777193287550,39.22,78036.58,0.02,0.02425,1e-05,8.0502]
[1777193292585,39.22,78035.68,0.02,0.02424,1e-05,8.04785]
[1777193299311,39.22,78036.58,0.02,0.02425,1e-05,8.05098]
[1777193306683,39.22,78037.03,0.02,0.02426,1e-05,8.05276]
[1777193313732,39.22,78037.05,0.02,0.02426,1e-05,8.05206]
[1777193318767,39.22,78036.29,0.02,0.02425,1e-05,8.05012]
[1777193323802,39.22,78038.61,0.02,0.02428,1e-05,8.05735]
[1777193329524,39.22,78043.01,0.02,0.02432,1e-05,8.07073]
[1777193334880,39.22,78042.2,0.02,0.02432,1e-05,8.06847]
[1777193339915,39.22,78042.84,0.02,0.02432,1e-05,8.07056]
[1777193344950,39.22,78038.43,0.02,0.02428,1e-05,8.05765]
[1777193350998,39.22,78037.69,0.02,0.02427,1e-05,8.05576]
[1777193356034,39.23,78037.79,0.02,0.02427,1e-05,8.05631]
[1777193361069,39.23,78037.63,0.02,0.02427,1e-05,8.0561]
[1777193366104,39.23,78040.34,0.02,0.0243,1e-05,8.06439]
[1777193371145,39.23,78039.21,0.02,0.02429,1e-05,8.06006]
[1777193376180,39.23,78038.32,0.02,0.02428,1e-05,8.05765]
[1777193381215,39.23,78034.98,0.02,0.02425,1e-05,8.04799]
[1777193386250,39.23,78035.03,0.02,0.02425,1e-05,8.04846]
[1777193391285,39.23,78033.22,0.02,0.02423,1e-05,8.04342]
[1777193396320,39.23,78033.27,0.02,0.02423,1e-05,8.04393]
[1777193401355,39.23,78033.1,0.02,0.02423,1e-05,8.04379]
[1777193406391,39.23,78033.55,0.02,0.02424,1e-05,8.04548]
[1777193411427,39.23,78033.97,0.02,0.02424,1e-05,8.04708]
[1777193416461,39.23,78032.99,0.02,0.02423,1e-05,8.04451]
[1777193421496,39.23,78033.57,0.02,0.02424,1e-05,8.04659]
[1777193427538,39.23,78033.7,0.02,0.02424,1e-05,8.04739]
[1777193434587,39.23,78034.33,0.02,0.02425,1e-05,8.04854]
[1777193439622,39.23,78034.02,0.02,0.02425,1e-05,8.04794]
[1777193444657,39.23,78034.31,0.02,0.02425,1e-05,8.04912]
[1777193450376,39.23,78034.62,0.02,0.02426,1e-05,8.05041]
[1777193455734,39.23,78034.62,0.02,0.02426,1e-05,8.05072]
[1777193460780,39.23,78033.81,0.02,0.02425,1e-05,8.04862]
[1777193465820,39.23,78034.46,0.02,0.02426,1e-05,8.05086]
[1777193470855,39.23,78035.07,0.02,0.02426,1e-05,8.05296]
[1777193476896,39.23,78035.38,0.02,0.02427,1e-05,8.05421]
[1777193481931,39.23,78034.58,0.02,0.02426,1e-05,8.0521]
[1777193486968,39.23,78035.11,0.02,0.02427,1e-05,8.05396]
[1777193494015,39.24,78035.43,0.02,0.02427,1e-05,8.05411]
[1777193500726,39.24,78035.52,0.02,0.02427,1e-05,8.05474]
[1777193506100,39.24,78035.19,0.02,0.02427,1e-05,8.05407]
[1777193512144,39.24,78034.31,0.02,0.02426,1e-05,8.05183]
[1777193520867,39.24,78034.18,0.02,0.02426,1e-05,8.05217]
[1777193526243,39.24,78033.73,0.02,0.02426,1e-05,8.05138]
[1777193531278,39.24,78034.02,0.02,0.02426,1e-05,8.05269]
[1777193536313,39.24,78027.27,0.02,0.0242,1e-05,8.03312]
[1777193541349,39.24,78026.6,0.02,0.02419,1e-05,8.03174]
[1777193548397,39.24,78025.59,0.02,0.02418,1e-05,8.02963]
[1777193553432,39.24,78034.8,0.02,0.02428,1e-05,8.05633]
[1777193558467,39.24,78036.33,0.02,0.0243,1e-05,8.06128]
[1777193563502,39.24,78037.77,0.02,0.02431,1e-05,8.06593]
[1777193568538,39.24,78038.08,0.02,0.02432,1e-05,8.0672]
[1777193573573,39.24,78038.56,0.02,0.02432,1e-05,8.06895]
[1777193579615,39.24,78037.94,0.02,0.02432,1e-05,8.06749]
[1777193584650,39.24,78038.77,0.02,0.02432,1e-05,8.06768]
[1777193589685,39.24,78039.16,0.02,0.02431,1e-05,8.06594]
[1777193594720,39.23,78038.51,0.02,0.02429,1e-05,8.06113]
[1777193600762,39.23,78036.8,0.02,0.02426,1e-05,8.05268]
[1777193610832,39.22,78036.72,0.02,0.02424,1e-05,8.04695]
[1777193618888,39.22,78036.43,0.02,0.02422,1e-05,8.04062]
[1777193625937,39.21,78035.9,0.02,0.0242,1e-05,8.03536]
[1777193630974,39.21,78037.35,0.02,0.02421,1e-05,8.03705]
[1777193636009,39.21,78037.44,0.02,0.0242,1e-05,8.03471]
[1777193642052,39.2,78037.11,0.02,0.02419,1e-05,8.03064]
[1777193649101,39.2,78037.86,0.02,0.02418,1e-05,8.0293]
[1777193657157,39.19,78038.85,0.02,0.02418,1e-05,8.02821]
[1777193662192,39.19,78039.42,0.02,0.02417,1e-05,8.0274]
[1777193667227,39.19,78039.85,0.02,0.02417,1e-05,8.02617]
[1777193673269,39.18,78040.13,0.02,0.02416,1e-05,8.02285]
[1777193680318,39.18,78039.72,0.02,0.02414,1e-05,8.01821]
[1777193681990,39.18,78051.28,0.02,0.02426,1e-05,8.05155]
[1777193687367,39.18,78050.33,0.02,0.02424,1e-05,8.04554]
[1777193692402,39.17,78050.24,0.02,0.02423,1e-05,8.04265]
[1777193699451,39.17,78049.8,0.02,0.02421,1e-05,8.03772]
[1777193704487,39.17,78049.93,0.02,0.0242,1e-05,8.03556]
[1777193709588,39.16,78049.87,0.02,0.02419,1e-05,8.03286]
[1777193716639,39.16,78049.31,0.02,0.02417,1e-05,8.02772]
[1777193722272,39.15,78047.85,0.02,0.02415,1e-05,8.02094]
[1777193730735,39.15,78047.51,0.02,0.02413,1e-05,8.01565]
[1777193735772,39.15,78045.86,0.02,0.0241,1e-05,8.00725]
[1777193740807,39.14,78045.95,0.02,0.02409,1e-05,8.00525]
[1777193745842,39.14,78046.51,0.02,0.02409,1e-05,8.00467]
[1777193751884,39.14,78047.23,0.02,0.02409,1e-05,8.00412]
[1777193759943,39.13,78046.75,0.02,0.02407,1e-05,7.99916]
[1777193764977,39.13,78043.07,0.02,0.02403,1e-05,7.98615]
[1777193770012,39.13,78043.84,0.02,0.02403,1e-05,7.98636]
[1777193775047,39.13,78044.2,0.02,0.02402,1e-05,7.98536]
[1777193780085,39.12,78041.52,0.02,0.02399,1e-05,7.97538]
[1777193785121,39.12,78037.86,0.02,0.02394,1e-05,7.9626]
[1777193790152,39.12,78036.72,0.02,0.02393,1e-05,7.95737]
[1777193798208,39.12,78033.22,0.02,0.02388,1e-05,7.94311]
[1777193805261,39.11,78034.72,0.02,0.02388,1e-05,7.94516]
[1777193810292,39.11,78036.88,0.02,0.0239,1e-05,7.94983]
[1777193815327,39.11,78038.7,0.02,0.02391,1e-05,7.95334]
[1777193822974,39.11,78038.2,0.02,0.02389,1e-05,7.94877]
[1777193828418,39.1,78038.7,0.02,0.02389,1e-05,7.94834]
[1777193839495,39.1,78039.59,0.02,0.02389,1e-05,7.9464]
[1777193846545,39.09,78038.58,0.02,0.02387,1e-05,7.94083]
[1777193851579,39.09,78038.73,0.02,0.02386,1e-05,7.93828]
[1777193856615,39.09,78038.38,0.02,0.02385,1e-05,7.93545]
[1777193861650,39.09,78036.82,0.02,0.02383,1e-05,7.92908]
[1777193871720,39.08,78035.15,0.02,0.0238,1e-05,7.92075]
[1777193877762,39.08,78033.7,0.02,0.02377,1e-05,7.91452]
[1777193882798,39.08,78032.22,0.02,0.02375,1e-05,7.90858]
[1777193888840,39.08,78031.55,0.02,0.02374,1e-05,7.90477]
[1777193893874,39.07,78031.63,0.02,0.02374,1e-05,7.9035]
[1777193899917,39.07,78031.56,0.02,0.02373,1e-05,7.9015]
[1777193905958,39.07,78031.13,0.02,0.02372,1e-05,7.89848]
[1777193910993,39.07,78030.86,0.02,0.02371,1e-05,7.89625]
[1777193916028,39.07,78035.48,0.02,0.02375,1e-05,7.90723]
[1777193921064,39.07,78035.5,0.02,0.02374,1e-05,7.90579]
[1777193928112,39.06,78036.06,0.02,0.02374,1e-05,7.90534]
[1777193933146,39.06,78039.27,0.02,0.02377,1e-05,7.91329]
[1777193938182,39.06,78040.26,0.02,0.02377,1e-05,7.91465]
[1777193943217,39.06,78040.21,0.02,0.02377,1e-05,7.91295]
[1777193948252,39.06,78040.14,0.02,0.02376,1e-05,7.91121]
[1777193953289,39.05,78039.28,0.02,0.02375,1e-05,7.90716]
[1777193958325,39.05,78035.92,0.02,0.02371,1e-05,7.89582]
[1777193963359,39.05,78033.73,0.02,0.02368,1e-05,7.88801]
[1777193968394,39.05,78032.32,0.02,0.02366,1e-05,7.88255]
[1777193973429,39.05,78031.51,0.02,0.02365,1e-05,7.87774]
[1777193978464,39.05,78031.37,0.02,0.02364,1e-05,7.8761]
[1777193984098,39.04,78030.35,0.02,0.02362,1e-05,7.87165]
[1777193989541,39.04,78027.97,0.02,0.0236,1e-05,7.86352]
[1777193994576,39.04,78027.52,0.02,0.02359,1e-05,7.86108]
[1777194001634,39.04,78026.56,0.02,0.02357,1e-05,7.85675]
[1777194002640,39.04,78016.13,0.02,0.02347,1e-05,7.82603]
[1777194007676,39.04,78013.28,0.02,0.02344,1e-05,7.81675]
[1777194012712,39.04,78013.2,0.02,0.02343,1e-05,7.81579]
[1777194017747,39.04,78012.91,0.02,0.02343,1e-05,7.81423]
[1777194022783,39.03,78012.57,0.02,0.02342,1e-05,7.81254]
[1777194027818,39.03,78012.55,0.02,0.02342,1e-05,7.8118]
[1777194034450,39.03,78013.08,0.02,0.02342,1e-05,7.81136]
[1777194039902,39.03,78013.98,0.02,0.02342,1e-05,7.81317]
[1777194044938,39.03,78014.89,0.02,0.02343,1e-05,7.81514]
[1777194049972,39.03,78013.43,0.02,0.02341,1e-05,7.81018]
[1777194056016,39.03,78013.74,0.02,0.02341,1e-05,7.8103]
[1777194063065,39.03,78014.23,0.02,0.02341,1e-05,7.8108]
[1777194071121,39.03,78015.04,0.02,0.02342,1e-05,7.8121]
[1777194076156,39.03,78014.81,0.02,0.02341,1e-05,7.81076]
[1777194081192,39.03,78015.33,0.02,0.02342,1e-05,7.81161]
[1777194086226,39.02,78014.84,0.02,0.02341,1e-05,7.80952]
[1777194091261,39.02,78015.07,0.02,0.02341,1e-05,7.80839]
[1777194098310,39.02,78015.32,0.02,0.02341,1e-05,7.80823]
[1777194104945,39.02,78015.29,0.02,0.0234,1e-05,7.80726]
[1777194110394,39.02,78014.98,0.02,0.0234,1e-05,7.80574]
[1777194115429,39.02,78010.99,0.02,0.02336,1e-05,7.79362]
[1777194120464,39.02,78011.45,0.02,0.02336,1e-05,7.79464]
[1777194124492,39.02,78001.89,0.02,0.02326,1e-05,7.76659]
[1777194129527,39.02,78001.7,0.02,0.02326,1e-05,7.76593]
[1777194134562,39.02,78000.64,0.02,0.02325,1e-05,7.76275]
[1777194139598,39.02,77997.93,0.02,0.02322,1e-05,7.75482]
[1777194144634,39.02,77997.21,0.02,0.02321,1e-05,7.75272]
[1777194149670,39.02,77995.75,0.02,0.0232,1e-05,7.7485]
[1777194155295,39.02,77995.09,0.02,0.02319,1e-05,7.74551]
[1777194160747,39.02,77993.23,0.02,0.02317,1e-05,7.74019]
[1777194165782,39.02,77991.64,0.02,0.02316,1e-05,7.7357]
[1777194172831,39.02,77991.02,0.02,0.02315,1e-05,7.73415]
[1777194177867,39.02,77990.73,0.02,0.02315,1e-05,7.73348]
[1777194182900,39.02,77989.76,0.02,0.02314,1e-05,7.73084]
[1777194188948,39.02,77989.8,0.02,0.02314,1e-05,7.73118]
[1777194193982,39.02,77979.38,0.02,0.02304,1e-05,7.70123]
[1777194199017,39.02,77979.56,0.02,0.02304,1e-05,7.70216]
[1777194203045,39.02,77989.81,0.02,0.02314,1e-05,7.73215]
[1777194205646,39.02,78006.39,0.02,0.02331,1e-05,7.7804]
[1777194211101,39.02,78006.88,0.02,0.02331,1e-05,7.78047]
[1777194216136,39.02,78008.85,0.02,0.02333,1e-05,7.78597]
[1777194221171,39.02,78008.6,0.02,0.02333,1e-05,7.78497]
[1777194226206,39.02,78009.16,0.02,0.02333,1e-05,7.78635]
[1777194231242,39.02,78008.66,0.02,0.02333,1e-05,7.78463]
[1777194236277,39.02,78008.56,0.02,0.02332,1e-05,7.78408]
[1777194241311,39.02,78008.28,0.02,0.02332,1e-05,7.78302]
[1777194247352,39.02,78008.11,0.02,0.02332,1e-05,7.78224]
[1777194252388,39.02,78004.92,0.02,0.02328,1e-05,7.77273]
[1777194257424,39.02,78004.55,0.02,0.02328,1e-05,7.77151]
[1777194262458,39.02,77999.47,0.02,0.02323,1e-05,7.75666]
[1777194267501,39.02,77999.59,0.02,0.02323,1e-05,7.75698]
[1777194272535,39.02,78000.4,0.02,0.02324,1e-05,7.75815]
[1777194277570,39.02,78000.45,0.02,0.02324,1e-05,7.75826]
[1777194283613,39.02,78001.08,0.02,0.02324,1e-05,7.76004]
[1777194290662,39.02,78001.65,0.02,0.02325,1e-05,7.76162]
[1777194295697,39.02,78001.81,0.02,0.02325,1e-05,7.76203]
[1777194300732,39.02,78002.08,0.02,0.02325,1e-05,7.76275]
[1777194306347,39.02,78002.42,0.02,0.02325,1e-05,7.76365]
[1777194311810,39.02,78007.98,0.02,0.02331,1e-05,7.77973]
[1777194316845,39.02,78008.69,0.02,0.02332,1e-05,7.7816]
[1777194323895,39.02,78016.13,0.02,0.02339,1e-05,7.80282]
[1777194329939,39.02,78015.74,0.02,0.02338,1e-05,7.80121]
[1777194336558,39.02,78015.14,0.02,0.02337,1e-05,7.79778]
[1777194342020,39.02,78014.87,0.02,0.02337,1e-05,7.79656]
[1777194347056,39.02,78014.71,0.02,0.02336,1e-05,7.79575]
[1777194356700,39.01,78014.97,0.02,0.02337,1e-05,7.7959]
[1777194362162,39.01,78007.56,0.02,0.02329,1e-05,7.77391]
[1777194370218,39.01,78007.06,0.02,0.02328,1e-05,7.7722]
[1777194376842,39.01,78007.79,0.02,0.02329,1e-05,7.77416]
[1777194382302,39.01,78008.2,0.02,0.02329,1e-05,7.77517]
[1777194388344,39.01,78008.01,0.02,0.02329,1e-05,7.77441]
[1777194393380,39.01,78007.24,0.02,0.02328,1e-05,7.77086]
[1777194398414,39.01,78002.13,0.02,0.02323,1e-05,7.75593]
[1777194404457,39.01,78002.63,0.02,0.02323,1e-05,7.75737]
[1777194409491,39.01,77997.85,0.02,0.02319,1e-05,7.74352]
[1777194417547,39.01,77996.72,0.02,0.02317,1e-05,7.74041]
[1777194422581,39.01,77993.79,0.02,0.02315,1e-05,7.73206]
[1777194424596,39.01,77984.69,0.02,0.02306,1e-05,7.70579]
[1777194430640,39.01,77984.59,0.02,0.02306,1e-05,7.70597]
[1777194435674,39.01,77984.25,0.02,0.02305,1e-05,7.70539]
[1777194440709,39.01,77984.02,0.02,0.02305,1e-05,7.70513]
[1777194444739,39.02,77993.02,0.02,0.02314,1e-05,7.73146]
[1777194449772,39.02,77996.29,0.02,0.02318,1e-05,7.74111]
[1777194455814,39.02,77994.95,0.02,0.02316,1e-05,7.73622]
[1777194463870,39.02,77993.82,0.02,0.02315,1e-05,7.7332]
[1777194470919,39.02,77993.27,0.02,0.02315,1e-05,7.73185]
[1777194476961,39.02,77991.48,0.02,0.02313,1e-05,7.72689]
[1777194486024,39.02,77991.22,0.02,0.02313,1e-05,7.72655]
[1777194491059,39.02,77991.73,0.02,0.02313,1e-05,7.72824]
[1777194496094,39.02,77988.98,0.02,0.02311,1e-05,7.72056]
[1777194501129,39.02,77984.59,0.02,0.02307,1e-05,7.7081]
[1777194506164,39.02,77981.33,0.02,0.02303,1e-05,7.69918]
[1777194511199,39.02,77979.53,0.02,0.02301,1e-05,7.69328]
[1777194517825,39.02,77978.76,0.02,0.02301,1e-05,7.69165]
[1777194524291,39.02,77979.0,0.02,0.02301,1e-05,7.69305]
[1777194530333,39.02,77978.92,0.02,0.02302,1e-05,7.69341]
[1777194535368,39.02,77977.56,0.02,0.023,1e-05,7.68997]
[1777194541410,39.02,77976.64,0.02,0.023,1e-05,7.68796]
[1777194548039,39.02,77976.61,0.02,0.023,1e-05,7.68851]
[1777194555508,39.02,77976.23,0.02,0.023,1e-05,7.68826]
[1777194560543,39.03,77971.63,0.02,0.02295,1e-05,7.67554]
[1777194565578,39.03,77970.38,0.02,0.02294,1e-05,7.67256]
[1777194570613,39.03,77972.69,0.02,0.02297,1e-05,7.67986]
[1777194577662,39.03,77974.15,0.02,0.02298,1e-05,7.68373]
[1777194582698,39.03,77974.59,0.02,0.02299,1e-05,7.68556]
[1777194587733,39.03,77974.88,0.02,0.02299,1e-05,7.68694]
[1777194592768,39.03,77974.88,0.02,0.023,1e-05,7.68747]
[1777194597802,39.03,77979.51,0.02,0.02304,1e-05,7.70132]
[1777194602841,39.03,77980.78,0.02,0.02306,1e-05,7.70539]
[1777194607877,39.03,77979.99,0.02,0.02305,1e-05,7.7035]
[1777194613919,39.03,77979.59,0.02,0.02305,1e-05,7.70282]
[1777194619962,39.03,77979.83,0.02,0.02305,1e-05,7.70399]
[1777194624999,39.03,77979.89,0.02,0.02306,1e-05,7.70455]
[1777194632048,39.03,77979.16,0.02,0.02305,1e-05,7.70183]
[1777194639097,39.03,77979.29,0.02,0.02305,1e-05,7.70275]
[1777194644133,39.03,77978.85,0.02,0.02305,1e-05,7.70187]
[1777194649169,39.04,77979.43,0.02,0.02305,1e-05,7.70395]
[1777194656217,39.04,77979.7,0.02,0.02306,1e-05,7.70526]
[1777194663266,39.04,77978.41,0.02,0.02305,1e-05,7.70217]
[1777194668881,39.04,77977.05,0.02,0.02304,1e-05,7.69863]
[1777194675350,39.04,77978.02,0.02,0.02305,1e-05,7.70201]
[1777194683406,39.04,77977.76,0.02,0.02305,1e-05,7.7019]
[1777194689025,39.04,77978.73,0.02,0.02306,1e-05,7.7051]
[1777194694484,39.04,77979.37,0.02,0.02306,1e-05,7.70625]
[1777194699519,39.04,77979.3,0.02,0.02306,1e-05,7.7064]
[1777194704554,39.04,77978.2,0.02,0.02305,1e-05,7.70359]
[1777194714624,39.04,77979.22,0.02,0.02307,1e-05,7.70727]
[1777194719659,39.04,77986.47,0.02,0.02314,1e-05,7.72856]
[1777194727716,39.04,77985.96,0.02,0.02314,1e-05,7.72736]
[1777194735771,39.04,77986.8,0.02,0.02315,1e-05,7.73007]
[1777194740807,39.04,77986.77,0.02,0.02315,1e-05,7.73015]
[1777194745841,39.04,77986.92,0.02,0.02315,1e-05,7.73074]
[1777194750877,39.04,77987.81,0.02,0.02316,1e-05,7.73346]
[1777194755912,39.04,77987.93,0.02,0.02316,1e-05,7.7328]
[1777194762961,39.04,77987.98,0.02,0.02316,1e-05,7.73313]
[1777194767996,39.04,77988.07,0.02,0.02316,1e-05,7.73353]
[1777194773033,39.04,77988.35,0.02,0.02316,1e-05,7.73446]
[1777194778069,39.04,77988.05,0.02,0.02316,1e-05,7.73372]
[1777194783104,39.04,77988.77,0.02,0.02317,1e-05,7.73593]
[1777194788139,39.04,77989.23,0.02,0.02317,1e-05,7.73737]
[1777194793174,39.04,77990.42,0.02,0.02318,1e-05,7.7409]
[1777194799216,39.04,77990.79,0.02,0.02319,1e-05,7.74204]
[1777194804251,39.04,77997.03,0.02,0.02325,1e-05,7.76012]
[1777194809286,39.04,77999.67,0.02,0.02328,1e-05,7.76769]
[1777194815328,39.04,77999.95,0.02,0.02327,1e-05,7.76717]
[1777194820365,39.04,78000.08,0.02,0.02328,1e-05,7.7674]
[1777194825400,39.04,77999.92,0.02,0.02327,1e-05,7.76679]
[1777194830436,39.04,77999.2,0.02,0.02327,1e-05,7.76456]
[1777194835470,39.04,77999.74,0.02,0.02327,1e-05,7.76597]
[1777194840506,39.04,78001.29,0.02,0.02329,1e-05,7.77033]
[1777194845541,39.04,78001.4,0.02,0.02329,1e-05,7.77047]
[1777194853597,39.04,77999.82,0.02,0.02327,1e-05,7.76564]
[1777194858636,39.04,77997.82,0.02,0.02325,1e-05,7.75971]
[1777194863671,39.04,78000.65,0.02,0.02328,1e-05,7.76783]
[1777194870294,39.04,78001.36,0.02,0.02328,1e-05,7.76969]
[1777194875755,39.04,78003.49,0.02,0.0233,1e-05,7.77451]
[1777194883811,39.04,78005.45,0.02,0.02332,1e-05,7.77989]
[1777194890434,39.04,78006.26,0.02,0.02333,1e-05,7.78194]
[1777194895895,39.04,78007.78,0.02,0.02334,1e-05,7.78604]
[1777194900930,39.04,78010.32,0.02,0.02336,1e-05,7.79311]
[1777194905966,39.04,78011.59,0.02,0.02338,1e-05,7.79644]
[1777194911000,39.04,78013.31,0.02,0.02339,1e-05,7.80106]
[1777194916035,39.04,78012.7,0.02,0.02338,1e-05,7.79886]
[1777194922077,39.04,78013.08,0.02,0.02339,1e-05,7.79947]
[1777194927113,39.04,78012.53,0.02,0.02338,1e-05,7.79747]
[1777194932148,39.04,78011.86,0.02,0.02337,1e-05,7.79398]
[1777194937183,39.04,78012.0,0.02,0.02337,1e-05,7.79403]
[1777194944233,39.04,78012.29,0.02,0.02337,1e-05,7.79437]
[1777194949267,39.04,78013.67,0.02,0.02338,1e-05,7.79802]
[1777194955309,39.04,78013.6,0.02,0.02338,1e-05,7.79736]
[1777194960346,39.03,78013.52,0.02,0.02338,1e-05,7.79674]
[1777194965380,39.03,78009.35,0.02,0.02333,1e-05,7.78425]
[1777194970415,39.03,78013.07,0.02,0.02337,1e-05,7.7948]
[1777194975450,39.03,78012.74,0.02,0.02337,1e-05,7.79349]
[1777194981068,39.03,78012.99,0.02,0.02337,1e-05,7.7938]
[1777194986529,39.03,78012.78,0.02,0.02336,1e-05,7.79283]
[1777194991564,39.03,78013.33,0.02,0.02336,1e-05,7.79295]
[1777194996601,39.03,78012.7,0.02,0.02336,1e-05,7.79072]
[1777195001634,39.03,78011.99,0.02,0.02335,1e-05,7.78834]
[1777195006669,39.03,78012.27,0.02,0.02335,1e-05,7.78885]
[1777195011705,39.03,78012.19,0.02,0.02335,1e-05,7.78832]
[1777195017747,39.03,78011.98,0.02,0.02334,1e-05,7.78741]
[1777195022804,39.03,78010.23,0.02,0.02333,1e-05,7.78196]
[1777195027818,39.03,78008.15,0.02,0.0233,1e-05,7.77569]
[1777195032852,39.03,78003.33,0.02,0.02326,1e-05,7.76151]
[1777195037887,39.03,78001.82,0.02,0.02324,1e-05,7.75706]
[1777195043929,39.03,78000.55,0.02,0.02323,1e-05,7.75333]
[1777195049972,39.03,78000.37,0.02,0.02323,1e-05,7.75279]
[1777195058028,39.03,78000.64,0.02,0.02322,1e-05,7.75243]
[1777195067091,39.03,78001.61,0.02,0.02323,1e-05,7.75522]
[1777195072127,39.03,78001.25,0.02,0.02323,1e-05,7.75415]
[1777195077162,39.03,78004.45,0.02,0.02326,1e-05,7.76342]
[1777195082197,39.03,78004.57,0.02,0.02326,1e-05,7.76367]
[1777195087233,39.03,78006.03,0.02,0.02328,1e-05,7.76781]
[1777195092268,39.03,78008.54,0.02,0.0233,1e-05,7.77499]
[1777195100325,39.03,78008.33,0.02,0.0233,1e-05,7.7741]
[1777195105359,39.03,78008.55,0.02,0.0233,1e-05,7.77456]
[1777195110395,39.03,78008.97,0.02,0.0233,1e-05,7.77559]
[1777195115429,39.03,78009.22,0.02,0.0233,1e-05,7.77498]
[1777195120464,39.03,78009.55,0.02,0.02331,1e-05,7.77575]
[1777195127513,39.03,78009.68,0.02,0.02331,1e-05,7.77586]
[1777195141617,39.03,78008.65,0.02,0.02329,1e-05,7.77239]
[1777195147660,39.03,78009.08,0.02,0.0233,1e-05,7.77344]
[1777195154708,39.03,78005.56,0.02,0.02326,1e-05,7.76303]
[1777195159743,39.03,78005.6,0.02,0.02326,1e-05,7.76306]
[1777195164778,39.03,78005.54,0.02,0.02326,1e-05,7.76278]
[1777195172415,39.03,78005.49,0.02,0.02326,1e-05,7.76137]
[1777195177870,39.03,77998.0,0.02,0.02318,1e-05,7.73966]
[1777195185925,39.03,77997.28,0.02,0.02318,1e-05,7.73775]
[1777195189979,39.03,77987.66,0.02,0.02308,1e-05,7.71001]
[1777195194992,39.03,77986.98,0.02,0.02307,1e-05,7.70838]
[1777195200035,39.03,77985.98,0.02,0.02307,1e-05,7.70585]
[1777195205064,39.03,77990.84,0.02,0.02312,1e-05,7.7202]
[1777195210098,39.03,77991.24,0.02,0.02312,1e-05,7.72163]
[1777195215135,39.03,78001.0,0.02,0.02322,1e-05,7.75016]
[1777195220169,39.03,78007.29,0.02,0.02328,1e-05,7.76844]
[1777195225204,39.03,78006.09,0.02,0.02327,1e-05,7.76483]
[1777195230240,39.03,78007.97,0.02,0.02329,1e-05,7.77016]
[1777195237289,39.03,78008.39,0.02,0.02329,1e-05,7.77002]
[1777195243333,39.03,78009.57,0.02,0.0233,1e-05,7.77326]
[1777195251398,39.03,78009.62,0.02,0.0233,1e-05,7.77312]
[1777195256423,39.03,78008.19,0.02,0.02328,1e-05,7.76881]
[1777195262466,39.03,78008.47,0.02,0.02329,1e-05,7.76946]
[1777195267500,39.03,78008.76,0.02,0.02329,1e-05,7.77015]
[1777195273123,39.03,78009.0,0.02,0.02329,1e-05,7.7707]
[1777195278577,39.03,78010.07,0.02,0.0233,1e-05,7.77364]
[1777195283612,39.03,78011.57,0.02,0.02331,1e-05,7.77781]
[1777195288648,39.03,78011.82,0.02,0.02332,1e-05,7.77834]
[1777195294690,39.03,78011.9,0.02,0.02331,1e-05,7.77717]
[1777195299725,39.02,78012.69,0.02,0.02332,1e-05,7.77926]
[1777195304759,39.02,78013.13,0.02,0.02332,1e-05,7.78032]
[1777195310801,39.02,78013.15,0.02,0.02332,1e-05,7.78011]
[1777195316843,39.02,78013.64,0.02,0.02333,1e-05,7.78126]
[1777195322888,39.02,78013.75,0.02,0.02333,1e-05,7.7813]
[1777195327920,39.02,78013.97,0.02,0.02333,1e-05,7.7817]
[1777195333543,39.02,78014.43,0.02,0.02333,1e-05,7.78275]
[1777195338998,39.02,78010.99,0.02,0.0233,1e-05,7.77253]
[1777195345043,39.02,78010.83,0.02,0.02329,1e-05,7.77187]
[1777195351082,39.02,78010.56,0.02,0.02329,1e-05,7.76975]
[1777195356117,39.02,78011.0,0.02,0.02329,1e-05,7.77089]
[1777195361152,39.02,78013.22,0.02,0.02331,1e-05,7.7772]
[1777195366187,39.02,78012.36,0.02,0.0233,1e-05,7.77452]
[1777195372229,39.02,78012.24,0.02,0.0233,1e-05,7.77396]
[1777195377264,39.02,78012.63,0.02,0.0233,1e-05,7.77492]
[1777195382299,39.02,78013.04,0.02,0.02331,1e-05,7.77593]
[1777195387334,39.02,78018.04,0.02,0.02336,1e-05,7.79027]
[1777195393963,39.02,78014.38,0.02,0.02332,1e-05,7.7792]
[1777195403448,39.02,78014.41,0.02,0.02332,1e-05,7.77883]
[1777195408483,39.02,78014.32,0.02,0.02332,1e-05,7.77837]
[1777195414524,39.02,78014.58,0.02,0.02331,1e-05,7.77773]
[1777195419560,39.02,78014.83,0.02,0.02332,1e-05,7.77826]
[1777195424595,39.02,78014.58,0.02,0.02331,1e-05,7.77733]
[1777195429630,39.02,78014.65,0.02,0.02331,1e-05,7.77734]
[1777195436679,39.02,78014.52,0.02,0.02331,1e-05,7.77669]
[1777195441716,39.02,78014.58,0.02,0.02331,1e-05,7.77668]
[1777195446749,39.02,78016.05,0.02,0.02333,1e-05,7.78075]
[1777195451784,39.02,78015.31,0.02,0.02332,1e-05,7.77838]
[1777195456821,39.02,78015.59,0.02,0.02332,1e-05,7.77899]
[1777195461857,39.02,78014.43,0.02,0.02331,1e-05,7.77542]
[1777195468907,39.02,78014.07,0.02,0.0233,1e-05,7.77413]
[1777195474524,39.02,78014.04,0.02,0.0233,1e-05,7.77269]
[1777195479984,39.02,78014.0,0.02,0.0233,1e-05,7.77242]
[1777195486026,39.02,78015.35,0.02,0.02331,1e-05,7.77614]
[1777195494664,39.02,78014.87,0.02,0.0233,1e-05,7.77443]
[1777195500125,39.02,78014.64,0.02,0.0233,1e-05,7.7736]
[1777195506167,39.02,78014.64,0.02,0.0233,1e-05,7.77341]
[1777195511210,39.01,78014.31,0.02,0.0233,1e-05,7.77229]
[1777195518259,39.01,78014.2,0.02,0.02329,1e-05,7.77177]
[1777195523297,39.01,78014.12,0.02,0.02329,1e-05,7.77139]
[1777195529339,39.01,78014.26,0.02,0.02329,1e-05,7.77163]
[1777195534947,39.01,78014.45,0.02,0.02329,1e-05,7.77087]
[1777195541423,39.01,78014.61,0.02,0.02329,1e-05,7.77117]
[1777195547465,39.01,78014.53,0.02,0.02329,1e-05,7.77078]
[1777195555091,39.01,78012.38,0.02,0.02327,1e-05,7.76431]
[1777195561564,39.01,78013.17,0.02,0.02328,1e-05,7.76646]
[1777195567606,39.01,78015.46,0.02,0.0233,1e-05,7.77296]
[1777195575231,39.01,78014.7,0.02,0.02329,1e-05,7.77054]
[1777195579695,39.01,78024.34,0.02,0.02339,1e-05,7.79847]
[1777195584730,39.01,78027.54,0.02,0.02342,1e-05,7.80742]
[1777195589766,39.01,78026.01,0.02,0.0234,1e-05,7.80253]
[1777195595372,39.01,78024.06,0.02,0.02338,1e-05,7.79531]
[1777195600843,39.01,78023.2,0.02,0.02337,1e-05,7.7924]
[1777195605878,39.01,78022.35,0.02,0.02336,1e-05,7.78962]
[1777195610913,39.01,78026.5,0.02,0.0234,1e-05,7.80141]
[1777195615948,39.01,78024.92,0.02,0.02338,1e-05,7.79644]
[1777195620983,39.01,78025.84,0.02,0.02339,1e-05,7.79878]
[1777195626020,39.01,78033.54,0.02,0.02346,1e-05,7.82091]
[1777195631058,39.01,78036.62,0.02,0.02349,1e-05,7.82936]
[1777195636090,39.01,78037.9,0.02,0.0235,1e-05,7.83249]
[1777195639111,39.01,78048.24,0.02,0.02361,1e-05,7.8624]
[1777195644147,39.01,78040.34,0.02,0.02352,1e-05,7.83844]
[1777195649181,39.0,78037.88,0.02,0.0235,1e-05,7.83058]
[1777195654216,39.0,78039.33,0.02,0.02351,1e-05,7.83305]
[1777195659252,39.0,78040.72,0.02,0.02352,1e-05,7.83649]
[1777195664285,39.0,78041.29,0.02,0.02352,1e-05,7.8375]
[1777195669321,39.0,78038.17,0.02,0.02349,1e-05,7.82775]
[1777195674356,39.0,78038.15,0.02,0.02349,1e-05,7.8271]
[1777195679392,39.0,78035.75,0.02,0.02346,1e-05,7.81952]
[1777195684425,39.0,78031.42,0.02,0.02341,1e-05,7.80636]
[1777195689461,39.0,78030.92,0.02,0.02341,1e-05,7.80449]
[1777195696073,39.0,78029.59,0.02,0.02339,1e-05,7.80006]
[1777195701551,39.0,78026.47,0.02,0.02336,1e-05,7.79062]
[1777195706586,39.0,78019.16,0.02,0.02329,1e-05,7.76909]
[1777195712628,39.0,78018.38,0.02,0.02327,1e-05,7.76557]
[1777195714642,39.0,78007.72,0.02,0.02317,1e-05,7.73458]
[1777195719677,39.0,78004.61,0.02,0.02314,1e-05,7.72575]
[1777195724712,39.0,78006.88,0.02,0.02316,1e-05,7.73259]
[1777195729749,39.0,78006.89,0.02,0.02316,1e-05,7.73282]
[1777195734783,39.0,78004.69,0.02,0.02314,1e-05,7.72664]
[1777195739818,39.0,78005.29,0.02,0.02315,1e-05,7.72862]
[1777195744853,39.0,78006.56,0.02,0.02316,1e-05,7.73253]
[1777195753916,39.0,78003.04,0.02,0.02313,1e-05,7.72279]
[1777195758951,39.0,78008.37,0.02,0.02318,1e-05,7.73849]
[1777195763986,39.0,78008.09,0.02,0.02318,1e-05,7.73783]
[1777195774056,39.0,78009.29,0.02,0.02319,1e-05,7.74045]
[1777195783120,39.0,78007.9,0.02,0.02318,1e-05,7.7367]
[1777195788154,39.0,78007.21,0.02,0.02317,1e-05,7.73486]
[1777195793189,39.0,78006.88,0.02,0.02317,1e-05,7.73408]
[1777195803259,39.0,78007.2,0.02,0.02317,1e-05,7.73537]
[1777195813329,39.0,78007.72,0.02,0.02318,1e-05,7.73721]
[1777195818366,39.0,78007.17,0.02,0.02317,1e-05,7.73578]
[1777195823400,39.0,77999.96,0.02,0.0231,1e-05,7.71508]
[1777195829443,39.0,77992.68,0.02,0.02303,1e-05,7.69453]
[1777195834476,39.0,77994.09,0.02,0.02304,1e-05,7.69799]
[1777195839511,39.0,77995.22,0.02,0.02306,1e-05,7.70173]
[1777195844546,39.01,77995.86,0.02,0.02306,1e-05,7.70402]
[1777195849581,39.01,77996.47,0.02,0.02307,1e-05,7.70621]
[1777195855627,39.01,77996.57,0.02,0.02308,1e-05,7.70698]
[1777195862677,39.01,77995.84,0.02,0.02307,1e-05,7.70542]
[1777195867711,39.01,77995.02,0.02,0.02306,1e-05,7.70346]
[1777195872746,39.01,77993.97,0.02,0.02305,1e-05,7.70084]
[1777195878792,39.01,77990.93,0.02,0.02303,1e-05,7.69261]
[1777195882820,39.01,77982.05,0.02,0.02294,1e-05,7.66741]
[1777195887856,39.01,77982.15,0.02,0.02294,1e-05,7.66838]
[1777195894904,39.01,77983.11,0.02,0.02295,1e-05,7.6711]
[1777195899939,39.01,77982.57,0.02,0.02295,1e-05,7.67022]
[1777195904974,39.01,77982.52,0.02,0.02295,1e-05,7.67075]
[1777195910009,39.01,77982.28,0.02,0.02295,1e-05,7.67074]
[1777195915044,39.01,77982.86,0.02,0.02296,1e-05,7.67309]
[1777195921086,39.02,77982.79,0.02,0.02297,1e-05,7.67685]
[1777195927812,39.03,77983.11,0.02,0.02299,1e-05,7.68232]
[1777195933172,39.03,77982.57,0.02,0.023,1e-05,7.68525]
[1777195938205,39.04,77978.24,0.02,0.02297,1e-05,7.67651]
[1777195943240,39.04,77976.67,0.02,0.02297,1e-05,7.67575]
[1777195948274,39.04,77975.54,0.02,0.02297,1e-05,7.67626]
[1777195953310,39.05,77972.86,0.02,0.02296,1e-05,7.67117]
[1777195958345,39.05,77969.59,0.02,0.02294,1e-05,7.66557]
[1777195963380,39.06,77967.17,0.02,0.02293,1e-05,7.66245]
[1777195968415,39.06,77966.83,0.02,0.02294,1e-05,7.66531]
[1777195973450,39.07,77965.05,0.02,0.02294,1e-05,7.66401]
[1777195979492,39.07,77964.71,0.02,0.02295,1e-05,7.66762]
[1777195984527,39.08,77957.71,0.02,0.02289,1e-05,7.65131]
[1777195989566,39.08,77957.23,0.02,0.0229,1e-05,7.65382]
[1777195994598,39.09,77964.38,0.02,0.02299,1e-05,7.67823]
[1777195999632,39.09,77963.95,0.02,0.02299,1e-05,7.68068]
[1777196004667,39.1,77963.87,0.02,0.02301,1e-05,7.68409]
[1777196010713,39.1,77964.45,0.02,0.02303,1e-05,7.6901]
[1777196016756,39.11,77965.21,0.02,0.02305,1e-05,7.69542]
[1777196021791,39.11,77966.96,0.02,0.02308,1e-05,7.70397]
[1777196026826,39.12,77967.75,0.02,0.0231,1e-05,7.70969]
[1777196031861,39.12,77968.73,0.02,0.02312,1e-05,7.7159]
[1777196036896,39.12,77968.65,0.02,0.02313,1e-05,7.71901]
[1777196041931,39.13,77967.4,0.02,0.02313,1e-05,7.7187]
[1777196046965,39.13,77969.04,0.02,0.02316,1e-05,7.72672]
[1777196052001,39.14,77969.17,0.02,0.02317,1e-05,7.73097]
[1777196057045,39.14,77968.29,0.02,0.02318,1e-05,7.73161]
[1777196062080,39.15,77969.17,0.02,0.0232,1e-05,7.73733]
[1777196067115,39.15,77968.79,0.02,0.0232,1e-05,7.73936]
[1777196072150,39.15,77969.0,0.02,0.02321,1e-05,7.74191]
[1777196078192,39.16,77969.33,0.02,0.02323,1e-05,7.74654]
[1777196088262,39.17,77969.4,0.02,0.02325,1e-05,7.75279]
[1777196095311,39.17,77967.42,0.02,0.02325,1e-05,7.75122]
[1777196104374,39.18,77967.18,0.02,0.02326,1e-05,7.75582]
[1777196110415,39.18,77967.0,0.02,0.02327,1e-05,7.7588]
[1777196116458,39.19,77966.87,0.02,0.02328,1e-05,7.76189]
[1777196121493,39.19,77967.1,0.02,0.0233,1e-05,7.76542]
[1777196127535,39.19,77967.29,0.02,0.02331,1e-05,7.76936]
[1777196133577,39.2,77969.59,0.02,0.02334,1e-05,7.7782]
[1777196138612,39.2,77970.38,0.02,0.02336,1e-05,7.7832]
[1777196147675,39.21,77972.57,0.02,0.0234,1e-05,7.79432]
[1777196154724,39.21,77974.59,0.02,0.02343,1e-05,7.80376]
[1777196159759,39.21,77975.39,0.02,0.02345,1e-05,7.80858]
[1777196166808,39.22,77976.84,0.02,0.02348,1e-05,7.8162]
[1777196173858,39.22,77976.11,0.02,0.02348,1e-05,7.81742]
[1777196179577,39.23,77976.83,0.02,0.0235,1e-05,7.82234]
[1777196184934,39.23,77975.47,0.02,0.02349,1e-05,7.82071]
[1777196193999,39.23,77973.77,0.02,0.02349,1e-05,7.81878]
[1777196199717,39.24,77972.74,0.02,0.02349,1e-05,7.81856]
[1777196205076,39.24,77974.26,0.02,0.02351,1e-05,7.82531]
[1777196214139,39.24,77976.5,0.02,0.02355,1e-05,7.83591]
[1777196219857,39.25,77976.82,0.02,0.02356,1e-05,7.83947]
[1777196225221,39.25,77975.51,0.02,0.02356,1e-05,7.83824]
[1777196231264,39.25,77974.67,0.02,0.02356,1e-05,7.83838]
[1777196236299,39.26,77974.72,0.02,0.02356,1e-05,7.84067]
[1777196241334,39.26,77971.74,0.02,0.02354,1e-05,7.83415]
[1777196246369,39.26,77971.12,0.02,0.02354,1e-05,7.83452]
[1777196251404,39.26,77970.56,0.02,0.02354,1e-05,7.8339]
[1777196257445,39.27,77969.23,0.02,0.02354,1e-05,7.83263]
[1777196262481,39.27,77968.74,0.02,0.02354,1e-05,7.83338]
[1777196267517,39.27,77967.28,0.02,0.02353,1e-05,7.83129]
[1777196268523,39.27,77956.45,0.02,0.02343,1e-05,7.80026]
[1777196273559,39.28,77949.77,0.02,0.02337,1e-05,7.78335]
[1777196279600,39.28,77951.46,0.02,0.0234,1e-05,7.79128]
[1777196284635,39.28,77952.62,0.02,0.02342,1e-05,7.79713]
[1777196289670,39.29,77951.91,0.02,0.02342,1e-05,7.79751]
[1777196297726,39.29,77950.42,0.02,0.02342,1e-05,7.79708]
[1777196302761,39.29,77949.08,0.02,0.02341,1e-05,7.79562]
[1777196308803,39.3,77948.37,0.02,0.02342,1e-05,7.79649]
[1777196313838,39.3,77948.87,0.02,0.02343,1e-05,7.7992]
[1777196318874,39.3,77945.89,0.02,0.02341,1e-05,7.79297]
[1777196324915,39.31,77948.89,0.02,0.02345,1e-05,7.80455]
[1777196329950,39.31,77951.22,0.02,0.02348,1e-05,7.81364]
[1777196334985,39.31,77950.43,0.02,0.02348,1e-05,7.81361]
[1777196340024,39.32,77951.44,0.02,0.0235,1e-05,7.81879]
[1777196345058,39.32,77950.4,0.02,0.02349,1e-05,7.81799]
[1777196350768,39.32,77950.03,0.02,0.0235,1e-05,7.81958]
[1777196358149,39.33,77949.75,0.02,0.02351,1e-05,7.82184]
[1777196367219,39.33,77946.71,0.02,0.02349,1e-05,7.81697]
[1777196372252,39.33,77943.86,0.02,0.02347,1e-05,7.80975]
[1777196377289,39.34,77945.04,0.02,0.02349,1e-05,7.81542]
[1777196382326,39.34,77944.73,0.02,0.02349,1e-05,7.81719]
[1777196387357,39.34,77947.84,0.02,0.02353,1e-05,7.82841]
[1777196393403,39.35,77947.7,0.02,0.02354,1e-05,7.83051]
[1777196398438,39.35,77948.73,0.02,0.02356,1e-05,7.83557]
[1777196405487,39.35,77948.85,0.02,0.02357,1e-05,7.83875]
[1777196410524,39.35,77952.35,0.02,0.02361,1e-05,7.85092]
[1777196415558,39.36,77950.91,0.02,0.0236,1e-05,7.84866]
[1777196420593,39.36,77951.5,0.02,0.02362,1e-05,7.85228]
[1777196426635,39.36,77951.83,0.02,0.02363,1e-05,7.85549]
[1777196431670,39.36,77951.32,0.02,0.02363,1e-05,7.8547]
[1777196436705,39.37,77950.09,0.02,0.02362,1e-05,7.85297]
[1777196441740,39.37,77949.75,0.02,0.02362,1e-05,7.85385]
[1777196446776,39.37,77943.28,0.02,0.02357,1e-05,7.8369]
[1777196452817,39.37,77938.83,0.02,0.02353,1e-05,7.8264]
[1777196458859,39.38,77931.62,0.02,0.02347,1e-05,7.80803]
[1777196463894,39.38,77932.81,0.02,0.02349,1e-05,7.81368]
[1777196468930,39.38,77944.43,0.02,0.02361,1e-05,7.84957]
[1777196473967,39.38,77947.42,0.02,0.02365,1e-05,7.86015]
[1777196479000,39.39,77946.16,0.02,0.02364,1e-05,7.85828]
[1777196484036,39.39,77945.34,0.02,0.02364,1e-05,7.85768]
[1777196489071,39.39,77944.59,0.02,0.02364,1e-05,7.85729]
[1777196495115,39.39,77943.53,0.02,0.02363,1e-05,7.85521]
[1777196500150,39.4,77939.83,0.02,0.0236,1e-05,7.84626]
[1777196505190,39.4,77933.36,0.02,0.02354,1e-05,7.82936]
[1777196510220,39.4,77929.03,0.02,0.02351,1e-05,7.81886]
[1777196515255,39.4,77929.57,0.02,0.02352,1e-05,7.82251]
[1777196521985,39.41,77931.11,0.02,0.02355,1e-05,7.82983]
[1777196527339,39.41,77935.23,0.02,0.02359,1e-05,7.84373]
[1777196532374,39.41,77936.59,0.02,0.02361,1e-05,7.84955]
[1777196537409,39.41,77936.69,0.02,0.02362,1e-05,7.85167]
[1777196542444,39.42,77937.76,0.02,0.02364,1e-05,7.85658]
[1777196548486,39.42,77936.62,0.02,0.02363,1e-05,7.8554]
[1777196554527,39.42,77937.38,0.02,0.02365,1e-05,7.85857]
[1777196559562,39.42,77934.93,0.02,0.02363,1e-05,7.85354]
[1777196564598,39.43,77934.36,0.02,0.02363,1e-05,7.85366]
[1777196569633,39.43,77928.54,0.02,0.02358,1e-05,7.83857]
[1777196575675,39.43,77928.22,0.02,0.02358,1e-05,7.8399]
[1777196580710,39.43,77927.76,0.02,0.02359,1e-05,7.84044]
[1777196585745,39.44,77929.51,0.02,0.02361,1e-05,7.84736]
[1777196590780,39.44,77930.99,0.02,0.02363,1e-05,7.85346]
[1777196596821,39.44,77931.76,0.02,0.02365,1e-05,7.8578]
[1777196601857,39.44,77947.44,0.02,0.02381,1e-05,7.90515]
[1777196602864,39.44,77957.56,0.02,0.02391,1e-05,7.93506]
[1777196607899,39.44,77960.13,0.02,0.02394,1e-05,7.94369]
[1777196612934,39.45,77960.42,0.02,0.02395,1e-05,7.94438]
[1777196617969,39.45,77962.31,0.02,0.02397,1e-05,7.95092]
[1777196620990,39.45,77973.74,0.02,0.02409,1e-05,7.98503]
[1777196626027,39.45,77979.01,0.02,0.02414,1e-05,8.00122]
[1777196633075,39.45,77979.67,0.02,0.02415,1e-05,8.00392]
[1777196642138,39.45,77980.93,0.02,0.02417,1e-05,8.00853]
[1777196648181,39.45,77981.59,0.02,0.02418,1e-05,8.01104]
[1777196653215,39.45,77983.51,0.02,0.0242,1e-05,8.01714]
[1777196658250,39.45,77983.73,0.02,0.0242,1e-05,8.0182]
[1777196663287,39.45,77986.51,0.02,0.02423,1e-05,8.02677]
[1777196668320,39.45,77987.1,0.02,0.02424,1e-05,8.02884]
[1777196673355,39.45,77987.48,0.02,0.02424,1e-05,8.02909]
[1777196678390,39.45,77986.16,0.02,0.02423,1e-05,8.02551]
[1777196685439,39.45,77981.69,0.02,0.02419,1e-05,8.01289]
[1777196690474,39.45,77981.66,0.02,0.02419,1e-05,8.01323]
[1777196695512,39.45,77981.59,0.02,0.02419,1e-05,8.01345]
[1777196703252,39.46,77980.42,0.02,0.02418,1e-05,8.01069]
[1777196709609,39.46,77980.95,0.02,0.02419,1e-05,8.01279]
[1777196715652,39.46,77980.25,0.02,0.02418,1e-05,8.01125]
[1777196720686,39.46,77980.1,0.02,0.02418,1e-05,8.01134]
[1777196725722,39.46,77977.64,0.02,0.02416,1e-05,8.00453]
[1777196730757,39.46,77975.65,0.02,0.02414,1e-05,7.99919]
[1777196737806,39.46,77974.23,0.02,0.02412,1e-05,7.99462]
[1777196742842,39.46,77973.85,0.02,0.02412,1e-05,7.99408]
[1777196747876,39.46,77973.1,0.02,0.02412,1e-05,7.99245]
[1777196752914,39.46,77960.98,0.02,0.02399,1e-05,7.95745]
[1777196757946,39.46,77956.59,0.02,0.02395,1e-05,7.94548]
[1777196762981,39.46,77962.3,0.02,0.02401,1e-05,7.96315]
[1777196768016,39.47,77963.31,0.02,0.02403,1e-05,7.96693]
[1777196774059,39.47,77962.38,0.02,0.02402,1e-05,7.96515]
[1777196779093,39.47,77961.96,0.02,0.02402,1e-05,7.96473]
[1777196784131,39.47,77961.74,0.02,0.02402,1e-05,7.96489]
[1777196791177,39.47,77961.51,0.02,0.02402,1e-05,7.96416]
[1777196796212,39.47,77960.26,0.02,0.02401,1e-05,7.9613]
[1777196801247,39.47,77963.37,0.02,0.02404,1e-05,7.97124]
[1777196806285,39.47,77962.73,0.02,0.02404,1e-05,7.97012]
[1777196814024,39.47,77961.98,0.02,0.02404,1e-05,7.96913]
[1777196819376,39.48,77961.55,0.02,0.02404,1e-05,7.96863]
[1777196824411,39.48,77961.16,0.02,0.02403,1e-05,7.96825]
[1777196829446,39.48,77960.29,0.02,0.02403,1e-05,7.96647]
[1777196834481,39.48,77954.65,0.02,0.02397,1e-05,7.95076]
[1777196841532,39.48,77951.67,0.02,0.02395,1e-05,7.94335]
[1777196846567,39.48,77951.89,0.02,0.02395,1e-05,7.94495]
[1777196854304,39.48,77951.8,0.02,0.02396,1e-05,7.94503]
[1777196859660,39.48,77951.62,0.02,0.02396,1e-05,7.94545]
[1777196864698,39.48,77950.55,0.02,0.02395,1e-05,7.94325]
[1777196869733,39.49,77946.94,0.02,0.02392,1e-05,7.93369]
[1777196874768,39.49,77955.12,0.02,0.024,1e-05,7.95863]
[1777196879808,39.49,77955.73,0.02,0.02401,1e-05,7.96126]
[1777196884874,39.49,77960.25,0.02,0.02406,1e-05,7.97532]
[1777196889911,39.49,77962.91,0.02,0.02409,1e-05,7.98385]
[1777196895951,39.49,77961.25,0.02,0.02408,1e-05,7.9799]
[1777196900986,39.49,77967.43,0.02,0.02414,1e-05,7.99868]
[1777196907028,39.49,77968.88,0.02,0.02416,1e-05,8.00353]
[1777196912063,39.49,77971.4,0.02,0.02418,1e-05,8.01021]
[1777196917098,39.49,77972.05,0.02,0.02419,1e-05,8.01252]
[1777196924147,39.49,77974.11,0.02,0.02421,1e-05,8.01909]
[1777196929182,39.49,77971.81,0.02,0.02419,1e-05,8.01266]
[1777196934217,39.5,77972.28,0.02,0.0242,1e-05,8.01441]
[1777196939252,39.5,77973.15,0.02,0.02421,1e-05,8.01733]
[1777196944287,39.5,77973.76,0.02,0.02422,1e-05,8.01946]
[1777196949322,39.5,77974.85,0.02,0.02423,1e-05,8.02299]
[1777196955009,39.5,77973.69,0.02,0.02422,1e-05,8.01993]
[1777196963420,39.5,77974.87,0.02,0.02423,1e-05,8.02388]
[1777196968455,39.5,77975.45,0.02,0.02424,1e-05,8.02587]
[1777196973490,39.5,77975.49,0.02,0.02424,1e-05,8.02508]
[1777196978525,39.5,77976.44,0.02,0.02425,1e-05,8.02815]
[1777196983562,39.5,77980.97,0.02,0.02429,1e-05,8.04174]
[1777196988598,39.5,77981.38,0.02,0.0243,1e-05,8.04309]
[1777196994640,39.5,77980.65,0.02,0.02429,1e-05,8.04108]
[1777196999675,39.5,77979.88,0.02,0.02428,1e-05,8.03894]
[1777197005719,39.5,77979.99,0.02,0.02429,1e-05,8.03945]
[1777197010754,39.5,77978.91,0.02,0.02428,1e-05,8.03642]
[1777197015790,39.5,77980.79,0.02,0.0243,1e-05,8.04211]
[1777197020826,39.5,77980.37,0.02,0.02429,1e-05,8.041]
[1777197026869,39.5,77981.34,0.02,0.0243,1e-05,8.04402]
[1777197033917,39.5,77980.64,0.02,0.02429,1e-05,8.04094]
[1777197038952,39.5,77980.38,0.02,0.02429,1e-05,8.04032]
[1777197045642,39.5,77979.87,0.02,0.02429,1e-05,8.03902]
[1777197051038,39.5,77979.07,0.02,0.02428,1e-05,8.03681]
[1777197058091,39.5,77978.54,0.02,0.02427,1e-05,8.03551]
[1777197065136,39.5,77978.09,0.02,0.02427,1e-05,8.03443]
[1777197071178,39.5,77977.75,0.02,0.02427,1e-05,8.03365]
[1777197080243,39.5,77978.06,0.02,0.02427,1e-05,8.03489]
[1777197084269,39.5,77987.76,0.02,0.02437,1e-05,8.06369]
[1777197090311,39.5,77989.68,0.02,0.02439,1e-05,8.06932]
[1777197096006,39.5,77989.01,0.02,0.02438,1e-05,8.06608]
[1777197102395,39.5,77989.33,0.02,0.02438,1e-05,8.06693]
[1777197107430,39.5,77989.09,0.02,0.02438,1e-05,8.06616]
[1777197112465,39.5,77999.41,0.02,0.02449,1e-05,8.09663]
[1777197117500,39.5,78001.02,0.02,0.0245,1e-05,8.10108]
[1777197121528,39.5,77990.36,0.02,0.02439,1e-05,8.06921]
[1777197126563,39.5,77986.09,0.02,0.02435,1e-05,8.05649]
[1777197131597,39.5,77986.12,0.02,0.02435,1e-05,8.05659]
[1777197136635,39.5,77986.87,0.02,0.02435,1e-05,8.05882]
[1777197143682,39.5,77987.0,0.02,0.02436,1e-05,8.05918]
[1777197148717,39.5,77986.16,0.02,0.02435,1e-05,8.0567]
[1777197154759,39.5,77986.12,0.02,0.02434,1e-05,8.05541]
[1777197160801,39.5,77987.08,0.02,0.02435,1e-05,8.05827]
[1777197166497,39.5,77990.37,0.02,0.02439,1e-05,8.06795]
[1777197172885,39.5,77990.09,0.02,0.02438,1e-05,8.06703]
[1777197179934,39.5,77990.36,0.02,0.02439,1e-05,8.06772]
[1777197184969,39.5,77990.46,0.02,0.02439,1e-05,8.06793]
[1777197186638,39.5,77999.5,0.02,0.02448,1e-05,8.09468]
[1777197192018,39.5,77998.89,0.02,0.02447,1e-05,8.09259]
[1777197197053,39.5,77998.3,0.02,0.02447,1e-05,8.09056]
[1777197203095,39.5,77997.9,0.02,0.02446,1e-05,8.08906]
[1777197208130,39.5,77998.43,0.02,0.02446,1e-05,8.09037]
[1777197213166,39.5,77998.35,0.02,0.02446,1e-05,8.08869]
[1777197218200,39.5,77999.25,0.02,0.02447,1e-05,8.0911]
[1777197223235,39.5,78002.26,0.02,0.0245,1e-05,8.09976]
[1777197228270,39.5,78002.77,0.02,0.0245,1e-05,8.10088]
[1777197233305,39.5,78002.82,0.02,0.0245,1e-05,8.10068]
[1777197238341,39.5,78002.21,0.02,0.02449,1e-05,8.09853]
[1777197243375,39.5,78000.28,0.02,0.02447,1e-05,8.09249]
[1777197248410,39.5,77999.24,0.02,0.02446,1e-05,8.08914]
[1777197253445,39.5,77994.41,0.02,0.02441,1e-05,8.07461]
[1777197259487,39.5,77994.97,0.02,0.02442,1e-05,8.07611]
[1777197264522,39.5,77992.48,0.02,0.02439,1e-05,8.06861]
[1777197269558,39.5,77993.07,0.02,0.0244,1e-05,8.07028]
[1777197275599,39.5,77992.74,0.02,0.02439,1e-05,8.06802]
[1777197280634,39.5,77995.57,0.02,0.02442,1e-05,8.07633]
[1777197287683,39.5,77996.4,0.02,0.02442,1e-05,8.07859]
[1777197292718,39.5,77997.12,0.02,0.02443,1e-05,8.08056]
[1777197302788,39.49,77996.32,0.02,0.02442,1e-05,8.07787]
[1777197307826,39.49,77994.95,0.02,0.02441,1e-05,8.07365]
[1777197312860,39.49,77994.13,0.02,0.0244,1e-05,8.0711]
[1777197317895,39.49,77993.89,0.02,0.0244,1e-05,8.07029]
[1777197322930,39.49,77994.31,0.02,0.0244,1e-05,8.07144]
[1777197329981,39.49,77994.37,0.02,0.0244,1e-05,8.07147]
[1777197335018,39.49,77999.19,0.02,0.02445,1e-05,8.08447]
[1777197345086,39.49,77999.41,0.02,0.02445,1e-05,8.08474]
[1777197350122,39.49,77999.94,0.02,0.02445,1e-05,8.0861]
[1777197355155,39.49,77999.9,0.02,0.02445,1e-05,8.08577]
[1777197362206,39.49,78000.15,0.02,0.02445,1e-05,8.08621]
[1777197367898,39.49,78000.0,0.02,0.02445,1e-05,8.08551]
[1777197373283,39.49,77998.9,0.02,0.02444,1e-05,8.08204]
[1777197378321,39.49,77999.28,0.02,0.02444,1e-05,8.08297]
[1777197388038,39.49,77999.35,0.02,0.02444,1e-05,8.0828]
[1777197398108,39.49,77999.81,0.02,0.02444,1e-05,8.08261]
[1777197408178,39.49,78000.24,0.02,0.02444,1e-05,8.08351]
[1777197414573,39.49,78000.41,0.02,0.02444,1e-05,8.08374]
[1777197420615,39.49,78000.44,0.02,0.02444,1e-05,8.0836]
[1777197425651,39.49,78000.79,0.02,0.02445,1e-05,8.08444]
[1777197431692,39.49,78000.85,0.02,0.02445,1e-05,8.08437]
[1777197437734,39.49,78000.75,0.02,0.02444,1e-05,8.08384]
[1777197446796,39.49,78001.0,0.02,0.02445,1e-05,8.08422]
[1777197452839,39.49,78001.75,0.02,0.02445,1e-05,8.08502]
[1777197458528,39.49,77999.99,0.02,0.02443,1e-05,8.07957]
[1777197468952,39.49,78000.03,0.02,0.02443,1e-05,8.07937]
[1777197474994,39.49,78000.04,0.02,0.02443,1e-05,8.07921]
[1777197480032,39.49,78000.18,0.02,0.02443,1e-05,8.07947]
[1777197485067,39.49,78000.43,0.02,0.02443,1e-05,8.08005]
[1777197490102,39.49,78002.02,0.02,0.02445,1e-05,8.0846]
[1777197495137,39.49,78001.95,0.02,0.02445,1e-05,8.08419]
[1777197500172,39.49,78001.56,0.02,0.02444,1e-05,8.08284]
[1777197505207,39.49,78001.67,0.02,0.02444,1e-05,8.08299]
[1777197510242,39.49,78002.01,0.02,0.02444,1e-05,8.08381]
[1777197515277,39.49,78003.74,0.02,0.02446,1e-05,8.08758]
[1777197521320,39.49,78007.17,0.02,0.02449,1e-05,8.09747]
[1777197529022,39.48,78010.05,0.02,0.02452,1e-05,8.10554]
[1777197537431,39.48,78012.31,0.02,0.02454,1e-05,8.11164]
[1777197542466,39.48,78013.9,0.02,0.02456,1e-05,8.11595]
[1777197547504,39.48,78014.41,0.02,0.02456,1e-05,8.11701]
[1777197552539,39.48,78016.93,0.02,0.02458,1e-05,8.12403]
[1777197557574,39.48,78020.9,0.02,0.02462,1e-05,8.13521]
[1777197562609,39.48,78022.54,0.02,0.02464,1e-05,8.13948]
[1777197567644,39.48,78023.0,0.02,0.02464,1e-05,8.14021]
[1777197573686,39.48,78024.74,0.02,0.02465,1e-05,8.14343]
[1777197579729,39.48,78025.25,0.02,0.02465,1e-05,8.14415]
[1777197584763,39.48,78025.22,0.02,0.02465,1e-05,8.14338]
[1777197589798,39.48,78024.39,0.02,0.02464,1e-05,8.14025]
[1777197595840,39.48,78024.2,0.02,0.02464,1e-05,8.13892]
[1777197600875,39.47,78023.93,0.02,0.02463,1e-05,8.1375]
[1777197605910,39.47,78019.93,0.02,0.02459,1e-05,8.12502]
[1777197610959,39.47,78019.75,0.02,0.02458,1e-05,8.12397]
[1777197615980,39.47,78020.17,0.02,0.02459,1e-05,8.12472]
[1777197621016,39.47,78019.72,0.02,0.02458,1e-05,8.12288]
[1777197625043,39.47,78008.17,0.02,0.02446,1e-05,8.08817]
[1777197633099,39.47,78001.25,0.02,0.02438,1e-05,8.0663]
[1777197639792,39.47,78001.72,0.02,0.02439,1e-05,8.06763]
[1777197645184,39.47,78003.34,0.02,0.0244,1e-05,8.07239]
[1777197650218,39.47,78002.48,0.02,0.0244,1e-05,8.06979]
[1777197655253,39.47,77999.76,0.02,0.02437,1e-05,8.06169]
[1777197660288,39.47,77990.3,0.02,0.02427,1e-05,8.03381]
[1777197665323,39.47,77988.25,0.02,0.02425,1e-05,8.028]
[1777197670358,39.47,77987.28,0.02,0.02424,1e-05,8.02543]
[1777197675393,39.47,77981.5,0.02,0.02418,1e-05,8.00877]
[1777197680428,39.47,77981.5,0.02,0.02419,1e-05,8.00922]
[1777197685463,39.47,77982.32,0.02,0.0242,1e-05,8.01206]
[1777197690498,39.47,77981.2,0.02,0.02419,1e-05,8.00918]
[1777197696539,39.47,77980.05,0.02,0.02417,1e-05,8.00515]
[1777197701575,39.48,77979.18,0.02,0.02417,1e-05,8.00305]
[1777197706611,39.48,77978.35,0.02,0.02416,1e-05,8.00109]
[1777197711645,39.48,77977.95,0.02,0.02416,1e-05,8.00042]
[1777197716680,39.48,77977.16,0.02,0.02415,1e-05,7.99862]
[1777197721715,39.48,77979.59,0.02,0.02418,1e-05,8.00627]
[1777197726750,39.48,77977.94,0.02,0.02416,1e-05,8.00198]
[1777197731785,39.48,77978.06,0.02,0.02416,1e-05,8.00279]
[1777197736820,39.48,77977.55,0.02,0.02416,1e-05,8.00176]
[1777197742862,39.48,77977.37,0.02,0.02416,1e-05,8.00182]
[1777197747898,39.48,77977.97,0.02,0.02417,1e-05,8.00406]
[1777197754946,39.48,77978.01,0.02,0.02417,1e-05,8.00366]
[1777197760988,39.48,77978.34,0.02,0.02417,1e-05,8.00518]
[1777197766025,39.48,77978.92,0.02,0.02418,1e-05,8.00734]
[1777197771060,39.48,77979.0,0.02,0.02418,1e-05,8.00801]
[1777197777103,39.48,77979.05,0.02,0.02419,1e-05,8.00867]
[1777197782138,39.48,77979.88,0.02,0.0242,1e-05,8.01153]
[1777197788180,39.49,77979.44,0.02,0.02419,1e-05,8.01072]
[1777197793215,39.49,77979.49,0.02,0.0242,1e-05,8.01127]
[1777197798250,39.49,77986.83,0.02,0.02427,1e-05,8.03324]
[1777197803285,39.49,77985.83,0.02,0.02426,1e-05,8.03051]
[1777197808320,39.49,77990.83,0.02,0.02431,1e-05,8.04551]
[1777197813375,39.49,77993.51,0.02,0.02434,1e-05,8.05236]
[1777197819416,39.49,77994.94,0.02,0.02435,1e-05,8.05666]
[1777197825458,39.49,77992.73,0.02,0.02433,1e-05,8.05016]
[1777197831127,39.49,77993.73,0.02,0.02434,1e-05,8.0532]
[1777197836535,39.49,77994.21,0.02,0.02435,1e-05,8.05467]
[1777197841570,39.49,77995.15,0.02,0.02436,1e-05,8.05748]
[1777197846605,39.49,77995.72,0.02,0.02436,1e-05,8.05919]
[1777197856676,39.49,77995.68,0.02,0.02436,1e-05,8.05904]
[1777197861710,39.49,77992.46,0.02,0.02433,1e-05,8.04954]
[1777197867754,39.49,77992.52,0.02,0.02433,1e-05,8.04981]
[1777197872789,39.49,77992.3,0.02,0.02432,1e-05,8.04807]
[1777197878832,39.49,77992.83,0.02,0.02433,1e-05,8.04972]
[1777197883867,39.49,77993.18,0.02,0.02433,1e-05,8.05083]
[1777197888902,39.49,77992.91,0.02,0.02433,1e-05,8.05011]
[1777197894947,39.49,77992.73,0.02,0.02433,1e-05,8.04969]
[1777197901619,39.49,77993.43,0.02,0.02434,1e-05,8.05186]
[1777197912068,39.49,77992.51,0.02,0.02433,1e-05,8.04933]
[1777197917103,39.49,77992.19,0.02,0.02433,1e-05,8.04847]
[1777197923145,39.49,77991.94,0.02,0.02432,1e-05,8.04784]
[1777197929187,39.49,77992.03,0.02,0.02433,1e-05,8.04822]
[1777197940262,39.49,77992.18,0.02,0.02432,1e-05,8.0477]
[1777197950332,39.49,77992.29,0.02,0.02433,1e-05,8.04821]
[1777197955368,39.49,77992.28,0.02,0.02433,1e-05,8.04828]
[1777197962042,39.49,77992.52,0.02,0.02433,1e-05,8.04911]
[1777197967452,39.49,77992.57,0.02,0.02433,1e-05,8.04935]
[1777197969466,39.49,78004.83,0.02,0.02446,1e-05,8.08568]
[1777197974502,39.49,78002.73,0.02,0.02443,1e-05,8.07928]
[1777197980543,39.49,78002.26,0.02,0.02443,1e-05,8.0777]
[1777197985579,39.49,78000.38,0.02,0.02441,1e-05,8.07199]
[1777197990615,39.49,78005.81,0.02,0.02446,1e-05,8.08798]
[1777197995650,39.49,78009.98,0.02,0.0245,1e-05,8.09892]
[1777198000688,39.49,78010.3,0.02,0.02451,1e-05,8.09955]
[1777198005735,39.49,78012.76,0.02,0.02453,1e-05,8.10651]
[1777198006729,39.49,78026.25,0.02,0.02467,1e-05,8.14659]
[1777198012392,39.49,78033.79,0.02,0.02474,1e-05,8.16817]
[1777198017805,39.49,78035.11,0.02,0.02475,1e-05,8.17122]
[1777198022844,39.48,78034.58,0.02,0.02475,1e-05,8.16873]
[1777198027879,39.48,78035.22,0.02,0.02475,1e-05,8.16975]
[1777198032915,39.48,78032.01,0.02,0.02471,1e-05,8.15929]
[1777198037949,39.48,78031.04,0.02,0.0247,1e-05,8.15561]
[1777198042984,39.48,78029.95,0.02,0.02469,1e-05,8.1516]
[1777198043991,39.48,78046.29,0.02,0.02486,1e-05,8.20031]
[1777198049028,39.48,78050.19,0.02,0.02489,1e-05,8.21097]
[1777198054063,39.48,78060.25,0.02,0.02499,1e-05,8.23877]
[1777198059098,39.48,78056.45,0.02,0.02494,1e-05,8.22561]
[1777198064133,39.47,78059.55,0.02,0.02497,1e-05,8.23356]
[1777198069169,39.47,78059.59,0.02,0.02497,1e-05,8.23229]
[1777198074202,39.47,78059.27,0.02,0.02496,1e-05,8.22995]
[1777198079238,39.47,78061.75,0.02,0.02498,1e-05,8.23602]
[1777198084273,39.47,78063.36,0.02,0.02499,1e-05,8.23944]
[1777198089308,39.47,78060.59,0.02,0.02496,1e-05,8.22962]
[1777198094344,39.46,78062.45,0.02,0.02497,1e-05,8.23384]
[1777198098371,39.46,78047.7,0.02,0.02481,1e-05,8.18778]
[1777198103407,39.46,78049.68,0.02,0.02481,1e-05,8.18908]
[1777198108441,39.45,78052.87,0.02,0.02483,1e-05,8.19398]
[1777198113476,39.44,78051.63,0.02,0.0248,1e-05,8.18443]
[1777198118510,39.44,78050.78,0.02,0.02477,1e-05,8.17734]
[1777198125559,39.43,78051.2,0.02,0.02475,1e-05,8.17232]
[1777198130595,39.43,78052.0,0.02,0.02475,1e-05,8.17028]
[1777198135630,39.42,78052.62,0.02,0.02474,1e-05,8.16773]
[1777198140665,39.42,78053.14,0.02,0.02473,1e-05,8.1649]
[1777198145701,39.41,78057.41,0.02,0.02476,1e-05,8.17333]
[1777198150736,39.4,78062.42,0.02,0.02479,1e-05,8.18387]
[1777198155771,39.4,78065.7,0.02,0.02481,1e-05,8.18921]
[1777198160805,39.39,78066.17,0.02,0.0248,1e-05,8.18611]
[1777198165840,39.39,78066.53,0.02,0.02479,1e-05,8.18269]
[1777198170875,39.38,78066.35,0.02,0.02477,1e-05,8.17769]
[1777198175910,39.38,78063.89,0.02,0.02472,1e-05,8.16474]
[1777198179938,39.37,78051.47,0.02,0.02458,1e-05,8.12419]
[1777198185980,39.37,78052.77,0.02,0.02458,1e-05,8.1233]
[1777198191022,39.36,78059.22,0.02,0.02463,1e-05,8.1386]
[1777198196057,39.36,78054.45,0.02,0.02457,1e-05,8.12031]
[1777198201096,39.35,78053.48,0.02,0.02454,1e-05,8.1135]
[1777198206131,39.35,78051.37,0.02,0.02451,1e-05,8.10339]
[1777198211170,39.34,78049.82,0.02,0.02448,1e-05,8.09506]
[1777198216203,39.34,78053.38,0.02,0.0245,1e-05,8.10199]
[1777198221238,39.34,78056.36,0.02,0.02452,1e-05,8.10715]
[1777198226275,39.33,78057.85,0.02,0.02452,1e-05,8.10708]
[1777198231307,39.33,78053.36,0.02,0.02445,1e-05,8.08879]
[1777198236343,39.32,78052.77,0.02,0.02443,1e-05,8.08345]
[1777198241378,39.32,78053.06,0.02,0.02443,1e-05,8.08078]
[1777198246413,39.31,78053.31,0.02,0.02442,1e-05,8.07802]
[1777198251448,39.31,78054.24,0.02,0.02441,1e-05,8.07732]
[1777198258497,39.3,78055.07,0.02,0.0244,1e-05,8.07495]
[1777198263532,39.3,78057.67,0.02,0.02442,1e-05,8.07924]
[1777198268569,39.29,78060.17,0.02,0.02443,1e-05,8.08321]
[1777198273604,39.29,78066.7,0.02,0.02449,1e-05,8.09913]
[1777198278640,39.29,78067.3,0.02,0.02448,1e-05,8.09732]
[1777198283674,39.28,78063.54,0.02,0.02443,1e-05,8.08256]
[1777198289717,39.28,78063.05,0.02,0.02441,1e-05,8.07694]
[1777198294751,39.27,78062.37,0.02,0.02438,1e-05,8.07032]
[1777198299786,39.27,78061.73,0.02,0.02437,1e-05,8.06506]
[1777198304821,39.26,78061.07,0.02,0.02435,1e-05,8.05979]
[1777198310863,39.26,78060.66,0.02,0.02433,1e-05,8.05467]
[1777198316905,39.25,78055.94,0.02,0.02427,1e-05,8.03689]
[1777198321940,39.25,78055.47,0.02,0.02425,1e-05,8.03246]
[1777198326975,39.25,78056.1,0.02,0.02425,1e-05,8.03132]
[1777198335033,39.24,78057.1,0.02,0.02424,1e-05,8.0295]
[1777198340066,39.24,78060.61,0.02,0.02427,1e-05,8.0369]
[1777198345102,39.23,78060.58,0.02,0.02425,1e-05,8.03379]
[1777198350136,39.23,78060.28,0.02,0.02424,1e-05,8.02991]
[1777198355172,39.23,78055.93,0.02,0.02418,1e-05,8.0129]
[1777198361213,39.22,78056.1,0.02,0.02417,1e-05,8.01002]
[1777198367257,39.22,78056.28,0.02,0.02416,1e-05,8.00722]
[1777198372293,39.22,78056.47,0.02,0.02415,1e-05,8.00503]
[1777198380371,39.21,78056.63,0.02,0.02414,1e-05,8.00115]
[1777198385406,39.21,78057.66,0.02,0.02414,1e-05,8.00151]
[1777198390441,39.2,78057.49,0.02,0.02413,1e-05,7.99779]
[1777198396483,39.2,78059.49,0.02,0.02414,1e-05,8.0005]
[1777198401518,39.2,78060.15,0.02,0.02413,1e-05,7.99977]
[1777198408567,39.19,78059.75,0.02,0.02412,1e-05,7.99488]
[1777198413602,39.19,78060.69,0.02,0.02411,1e-05,7.99387]
[1777198421658,39.18,78059.8,0.02,0.02409,1e-05,7.98712]
[1777198426692,39.18,78059.62,0.02,0.02408,1e-05,7.98405]
[1777198431728,39.18,78059.41,0.02,0.02407,1e-05,7.98092]
[1777198436764,39.17,78059.29,0.02,0.02406,1e-05,7.97808]
[1777198442806,39.17,78057.68,0.02,0.02403,1e-05,7.9704]
[1777198447841,39.17,78057.68,0.02,0.02402,1e-05,7.96802]
[1777198455897,39.16,78057.74,0.02,0.02401,1e-05,7.96444]
[1777198460932,39.16,78057.53,0.02,0.024,1e-05,7.9615]
[1777198466974,39.16,78057.57,0.02,0.02399,1e-05,7.95887]
[1777198475616,39.15,78057.24,0.02,0.02397,1e-05,7.95268]
[1777198482080,39.15,78057.36,0.02,0.02396,1e-05,7.95038]
[1777198487115,39.15,78057.47,0.02,0.02395,1e-05,7.94853]
[1777198492150,39.14,78057.41,0.02,0.02394,1e-05,7.94619]
[1777198497185,39.14,78057.4,0.02,0.02394,1e-05,7.94401]
[1777198502220,39.14,78057.27,0.02,0.02393,1e-05,7.94151]
[1777198508262,39.14,78057.68,0.02,0.02392,1e-05,7.94022]
[1777198515898,39.13,78058.64,0.02,0.02392,1e-05,7.93971]
[1777198525969,39.13,78058.54,0.02,0.0239,1e-05,7.9353]
[1777198531424,39.12,78058.2,0.02,0.02389,1e-05,7.9311]
[1777198536458,39.12,78060.46,0.02,0.02391,1e-05,7.93577]
[1777198541493,39.12,78062.68,0.02,0.02392,1e-05,7.94028]
[1777198546527,39.12,78062.24,0.02,0.02391,1e-05,7.93693]
[1777198551563,39.11,78061.77,0.02,0.0239,1e-05,7.93352]
[1777198557605,39.11,78061.47,0.02,0.02388,1e-05,7.92985]
[1777198562640,39.11,78055.68,0.02,0.02382,1e-05,7.9113]
[1777198568682,39.11,78055.73,0.02,0.02381,1e-05,7.90893]
[1777198573718,39.1,78056.44,0.02,0.02381,1e-05,7.90924]
[1777198578752,39.1,78056.39,0.02,0.02381,1e-05,7.90731]
[1777198584794,39.1,78056.84,0.02,0.0238,1e-05,7.90653]
[1777198589829,39.1,78056.6,0.02,0.02379,1e-05,7.90407]
[1777198596464,39.09,78057.25,0.02,0.02379,1e-05,7.90274]
[1777198603927,39.09,78057.7,0.02,0.02378,1e-05,7.90133]
[1777198608962,39.09,78057.54,0.02,0.02378,1e-05,7.89917]
[1777198613997,39.09,78057.72,0.02,0.02377,1e-05,7.89802]
[1777198619035,39.08,78057.79,0.02,0.02377,1e-05,7.89657]
[1777198624070,39.08,78057.96,0.02,0.02376,1e-05,7.89543]
[1777198633132,39.08,78057.55,0.02,0.02375,1e-05,7.8913]
[1777198638167,39.08,78059.1,0.02,0.02376,1e-05,7.89426]
[1777198644209,39.08,78058.73,0.02,0.02375,1e-05,7.89124]
[1777198649244,39.07,78058.8,0.02,0.02374,1e-05,7.88985]
[1777198654279,39.07,78058.39,0.02,0.02373,1e-05,7.88591]
[1777198659314,39.07,78058.27,0.02,0.02372,1e-05,7.88402]
[1777198665356,39.07,78058.18,0.02,0.02372,1e-05,7.88192]
[1777198670391,39.07,78057.06,0.02,0.0237,1e-05,7.87714]
[1777198676433,39.06,78057.13,0.02,0.02369,1e-05,7.87559]
[1777198681468,39.06,78057.17,0.02,0.02369,1e-05,7.87427]
[1777198687095,39.06,78053.9,0.02,0.02365,1e-05,7.86295]
[1777198692546,39.06,78052.37,0.02,0.02363,1e-05,7.85714]
[1777198697166,39.06,78038.62,0.02,0.02349,1e-05,7.81562]
[1777198702618,39.05,78036.11,0.02,0.02346,1e-05,7.80734]
[1777198710674,39.05,78036.67,0.02,0.02346,1e-05,7.80758]
[1777198715709,39.05,78037.01,0.02,0.02345,1e-05,7.80639]
[1777198721754,39.05,78036.35,0.02,0.02344,1e-05,7.80344]
[1777198727381,39.05,78035.34,0.02,0.02343,1e-05,7.79966]
[1777198732829,39.05,78038.9,0.02,0.02346,1e-05,7.80908]
[1777198737864,39.05,78041.0,0.02,0.02348,1e-05,7.81433]
[1777198742899,39.05,78042.55,0.02,0.02349,1e-05,7.81793]
[1777198747948,39.05,78042.33,0.02,0.02349,1e-05,7.81635]
[1777198753974,39.04,78043.32,0.02,0.02349,1e-05,7.81809]
[1777198759013,39.04,78047.75,0.02,0.02353,1e-05,7.83009]
[1777198764047,39.04,78049.14,0.02,0.02354,1e-05,7.83312]
[1777198769082,39.04,78053.12,0.02,0.02358,1e-05,7.84368]
[1777198775123,39.04,78053.25,0.02,0.02357,1e-05,7.84153]
[1777198780158,39.04,78051.32,0.02,0.02355,1e-05,7.83476]
[1777198785194,39.04,78050.9,0.02,0.02354,1e-05,7.83245]
[1777198794256,39.03,78051.44,0.02,0.02354,1e-05,7.83214]
[1777198799292,39.03,78051.67,0.02,0.02354,1e-05,7.83177]
[1777198807945,39.03,78045.49,0.02,0.02347,1e-05,7.81193]
[1777198813390,39.03,78045.87,0.02,0.02347,1e-05,7.81214]
[1777198819434,39.03,78046.05,0.02,0.02347,1e-05,7.81161]
[1777198828086,39.03,78045.99,0.02,0.02346,1e-05,7.80989]
[1777198833532,39.02,78046.17,0.02,0.02346,1e-05,7.80841]
[1777198838567,39.02,78050.68,0.02,0.0235,1e-05,7.82075]
[1777198844609,39.02,78050.57,0.02,0.0235,1e-05,7.81931]
[1777198849644,39.02,78048.49,0.02,0.02347,1e-05,7.81232]
[1777198855688,39.02,78047.23,0.02,0.02346,1e-05,7.80762]
[1777198860725,39.02,78051.73,0.02,0.0235,1e-05,7.81992]
[1777198865759,39.02,78053.01,0.02,0.02351,1e-05,7.82272]
[1777198870796,39.02,78048.43,0.02,0.02346,1e-05,7.80839]
[1777198875832,39.02,78047.28,0.02,0.02344,1e-05,7.8042]
[1777198881873,39.01,78045.96,0.02,0.02343,1e-05,7.7994]
[1777198886908,39.01,78045.83,0.02,0.02342,1e-05,7.79811]
[1777198896978,39.01,78046.38,0.02,0.02342,1e-05,7.79709]
[1777198905034,39.01,78046.84,0.02,0.02342,1e-05,7.79727]
[1777198910069,39.01,78047.0,0.02,0.02342,1e-05,7.79702]
[1777198915104,39.01,78047.12,0.02,0.02342,1e-05,7.79665]
[1777198922153,39.01,78048.82,0.02,0.02343,1e-05,7.80059]
[1777198928788,39.01,78048.74,0.02,0.02343,1e-05,7.79947]
[1777198934242,39.0,78048.74,0.02,0.02342,1e-05,7.79859]
[1777198940279,39.0,78048.87,0.02,0.02342,1e-05,7.79809]
[1777198945314,39.0,78052.77,0.02,0.02346,1e-05,7.80873]
[1777198951356,39.0,78052.95,0.02,0.02345,1e-05,7.80712]
[1777198959000,39.0,78054.11,0.02,0.02346,1e-05,7.8092]
[1777198969071,39.0,78052.75,0.02,0.02344,1e-05,7.80364]
[1777198975525,39.0,78052.61,0.02,0.02344,1e-05,7.80231]
[1777198985595,39.0,78051.91,0.02,0.02342,1e-05,7.7988]
[1777198990630,38.99,78052.17,0.02,0.02342,1e-05,7.79884]
[1777198999281,38.99,78052.23,0.02,0.02342,1e-05,7.79774]
[1777199008758,38.99,78052.32,0.02,0.02342,1e-05,7.79674]
[1777199017820,38.99,78052.29,0.02,0.02341,1e-05,7.79426]
[1777199022855,38.99,78050.38,0.02,0.02339,1e-05,7.78803]
[1777199029491,38.99,78050.14,0.02,0.02338,1e-05,7.78646]
[1777199034939,38.99,78049.31,0.02,0.02337,1e-05,7.78344]
[1777199040982,38.99,78049.12,0.02,0.02337,1e-05,7.78219]
[1777199046016,38.99,78047.35,0.02,0.02335,1e-05,7.77647]
[1777199051051,38.98,78046.98,0.02,0.02334,1e-05,7.77488]
[1777199059807,38.98,78047.53,0.02,0.02334,1e-05,7.77558]
[1777199065149,38.98,78047.57,0.02,0.02334,1e-05,7.77519]
[1777199072203,38.98,78048.12,0.02,0.02334,1e-05,7.77484]
[1777199077234,38.98,78048.0,0.02,0.02334,1e-05,7.77399]
[1777199083276,38.98,78048.36,0.02,0.02334,1e-05,7.77444]
[1777199088311,38.98,78048.78,0.02,0.02334,1e-05,7.77517]
[1777199096367,38.98,78048.76,0.02,0.02334,1e-05,7.77432]
[1777199102409,38.98,78049.03,0.02,0.02334,1e-05,7.77451]
[1777199108451,38.98,78049.19,0.02,0.02334,1e-05,7.77439]
[1777199114493,38.98,78049.13,0.02,0.02334,1e-05,7.77363]
[1777199119529,38.98,78050.96,0.02,0.02335,1e-05,7.77847]
[1777199125571,38.98,78050.76,0.02,0.02335,1e-05,7.77727]
[1777199131613,38.98,78050.87,0.02,0.02335,1e-05,7.77582]
[1777199138662,38.97,78050.92,0.02,0.02334,1e-05,7.77527]
[1777199143698,38.97,78053.8,0.02,0.02337,1e-05,7.78318]
[1777199149740,38.97,78055.73,0.02,0.02339,1e-05,7.78812]
[1777199155782,38.97,78054.95,0.02,0.02338,1e-05,7.78514]
[1777199160816,38.97,78053.84,0.02,0.02336,1e-05,7.78134]
[1777199165852,38.97,78054.09,0.02,0.02336,1e-05,7.78153]
[1777199170887,38.97,78053.99,0.02,0.02336,1e-05,7.7807]
[1777199175923,38.97,78052.81,0.02,0.02335,1e-05,7.77674]
[1777199185992,38.97,78052.95,0.02,0.02335,1e-05,7.77615]
[1777199191027,38.97,78052.98,0.02,0.02334,1e-05,7.77459]
[1777199196062,38.97,78049.67,0.02,0.02331,1e-05,7.76446]
[1777199201097,38.97,78048.07,0.02,0.02329,1e-05,7.75941]
[1777199206134,38.97,78047.46,0.02,0.02328,1e-05,7.75729]
[1777199211168,38.97,78044.96,0.02,0.02326,1e-05,7.74971]
[1777199216203,38.97,78039.6,0.02,0.0232,1e-05,7.73388]
[1777199222245,38.97,78037.59,0.02,0.02318,1e-05,7.72788]
[1777199227280,38.96,78035.56,0.02,0.02316,1e-05,7.7219]
[1777199232315,38.96,78035.86,0.02,0.02316,1e-05,7.72271]
[1777199238357,38.96,78036.97,0.02,0.02317,1e-05,7.72586]
[1777199243394,38.96,78036.67,0.02,0.02317,1e-05,7.72491]
[1777199248428,38.96,78036.42,0.02,0.02317,1e-05,7.72412]
[1777199254470,38.96,78038.01,0.02,0.02318,1e-05,7.72749]
[1777199259505,38.96,78037.37,0.02,0.02317,1e-05,7.72555]
[1777199264541,38.96,78037.3,0.02,0.02317,1e-05,7.72527]
[1777199269575,38.96,78036.69,0.02,0.02317,1e-05,7.72343]
[1777199277631,38.96,78036.33,0.02,0.02316,1e-05,7.72231]
[1777199283673,38.96,78035.26,0.02,0.02315,1e-05,7.71914]
[1777199288709,38.96,78035.38,0.02,0.02315,1e-05,7.71947]
[1777199293744,38.96,78032.56,0.02,0.02312,1e-05,7.71129]
[1777199298779,38.96,78031.25,0.02,0.02311,1e-05,7.70754]
[1777199304821,38.96,78030.1,0.02,0.0231,1e-05,7.70429]
[1777199309856,38.96,78032.24,0.02,0.02312,1e-05,7.71055]
[1777199314891,38.96,78031.49,0.02,0.02311,1e-05,7.70728]
[1777199319927,38.96,78030.5,0.02,0.0231,1e-05,7.70449]
[1777199326976,38.96,78029.83,0.02,0.02309,1e-05,7.7027]
[1777199333018,38.96,78029.48,0.02,0.02309,1e-05,7.70183]
[1777199338062,38.96,78028.18,0.02,0.02308,1e-05,7.6982]
[1777199344104,38.97,78028.06,0.02,0.02308,1e-05,7.69803]
[1777199349139,38.97,78027.85,0.02,0.02308,1e-05,7.69758]
[1777199358202,38.97,78027.61,0.02,0.02308,1e-05,7.69716]
[1777199363238,38.97,78028.14,0.02,0.02308,1e-05,7.69885]
[1777199370288,38.97,78028.32,0.02,0.02308,1e-05,7.69957]
[1777199375322,38.97,78028.19,0.02,0.02308,1e-05,7.69819]
[1777199380357,38.97,78027.95,0.02,0.02308,1e-05,7.69764]
[1777199387406,38.97,78027.57,0.02,0.02308,1e-05,7.69676]
[1777199392441,38.97,78027.64,0.02,0.02308,1e-05,7.69711]
[1777199397476,38.97,78027.73,0.02,0.02308,1e-05,7.69753]
[1777199407546,38.97,78027.71,0.02,0.02308,1e-05,7.69777]
[1777199412581,38.97,78027.21,0.02,0.02307,1e-05,7.69648]
[1777199417616,38.97,78025.21,0.02,0.02305,1e-05,7.69087]
[1777199424700,38.97,78024.88,0.02,0.02305,1e-05,7.69025]
[1777199429701,38.97,78024.38,0.02,0.02305,1e-05,7.68901]
[1777199434736,38.97,78023.63,0.02,0.02304,1e-05,7.68592]
[1777199439771,38.97,78023.21,0.02,0.02304,1e-05,7.68495]
[1777199444807,38.97,78018.45,0.02,0.02299,1e-05,7.67145]
[1777199449842,38.97,78018.81,0.02,0.02299,1e-05,7.67283]
[1777199454877,38.97,78019.87,0.02,0.02301,1e-05,7.67625]
[1777199459913,38.97,78022.37,0.02,0.02303,1e-05,7.68378]
[1777199464947,38.97,78022.86,0.02,0.02304,1e-05,7.68545]
[1777199469983,38.97,78022.48,0.02,0.02303,1e-05,7.68459]
[1777199482067,38.97,78023.45,0.02,0.02305,1e-05,7.68796]
[1777199488109,38.97,78024.36,0.02,0.02306,1e-05,7.69086]
[1777199498179,38.97,78024.47,0.02,0.02306,1e-05,7.69043]
[1777199503214,38.97,78024.98,0.02,0.02306,1e-05,7.6921]
[1777199508250,38.97,78024.62,0.02,0.02306,1e-05,7.69124]
[1777199514293,38.97,78024.86,0.02,0.02306,1e-05,7.69216]
[1777199523085,38.97,78025.3,0.02,0.02307,1e-05,7.69374]
[1777199529400,38.97,78025.31,0.02,0.02307,1e-05,7.69397]
[1777199536456,38.97,78025.01,0.02,0.02307,1e-05,7.69334]
[1777199543225,38.97,78024.56,0.02,0.02306,1e-05,7.6923]
[1777199548570,38.97,78024.0,0.02,0.02306,1e-05,7.69068]
[1777199553578,38.97,78024.64,0.02,0.02306,1e-05,7.69135]
[1777199559621,38.97,78024.84,0.02,0.02306,1e-05,7.69187]
[1777199568682,38.97,78024.29,0.02,0.02306,1e-05,7.69021]
[1777199575730,38.97,78024.27,0.02,0.02305,1e-05,7.69011]
[1777199583787,38.97,78024.36,0.02,0.02306,1e-05,7.69032]
[1777199591848,38.97,78024.39,0.02,0.02306,1e-05,7.69036]
[1777199598895,38.97,78025.77,0.02,0.02307,1e-05,7.6943]
[1777199603931,38.97,78026.95,0.02,0.02308,1e-05,7.69764]
[1777199608966,38.97,78027.29,0.02,0.02308,1e-05,7.69854]
[1777199618029,38.97,78027.28,0.02,0.02308,1e-05,7.69719]
[1777199623785,38.97,78026.8,0.02,0.02307,1e-05,7.69572]
[1777199630113,38.97,78026.75,0.02,0.02307,1e-05,7.69547]
[1777199641190,38.97,78025.45,0.02,0.02306,1e-05,7.69159]
[1777199646225,38.97,78025.69,0.02,0.02306,1e-05,7.69224]
[1777199651260,38.97,78025.62,0.02,0.02306,1e-05,7.692]
[1777199656296,38.97,78030.2,0.02,0.02311,1e-05,7.7052]
[1777199663344,38.97,78030.14,0.02,0.02311,1e-05,7.70482]
[1777199673414,38.97,78028.7,0.02,0.02309,1e-05,7.69924]
[1777199684214,38.97,78027.82,0.02,0.02308,1e-05,7.69649]
[1777199691541,38.97,78027.74,0.02,0.02308,1e-05,7.69615]
[1777199697584,38.97,78026.8,0.02,0.02307,1e-05,7.69335]
[1777199702619,38.97,78029.11,0.02,0.02309,1e-05,7.69999]
[1777199708661,38.97,78028.1,0.02,0.02308,1e-05,7.69693]
[1777199714424,38.97,78024.23,0.02,0.02304,1e-05,7.68564]
[1777199719738,38.97,78022.79,0.02,0.02303,1e-05,7.68149]
[1777199728801,38.97,78021.17,0.02,0.02301,1e-05,7.67688]
[1777199733837,38.97,78022.73,0.02,0.02302,1e-05,7.68031]
[1777199738872,38.97,78024.79,0.02,0.02304,1e-05,7.68632]
[1777199744917,38.97,78025.44,0.02,0.02305,1e-05,7.6882]
[1777199753980,38.97,78027.7,0.02,0.02307,1e-05,7.69467]
[1777199759015,38.97,78028.85,0.02,0.02308,1e-05,7.69793]
[1777199764775,38.97,78029.55,0.02,0.02309,1e-05,7.69987]
[1777199771099,38.97,78030.14,0.02,0.0231,1e-05,7.70144]
[1777199777159,38.97,78031.11,0.02,0.0231,1e-05,7.7041]
[1777199783201,38.97,78032.6,0.02,0.02312,1e-05,7.70824]
[1777199788237,38.97,78033.12,0.02,0.02312,1e-05,7.70958]
[1777199793271,38.97,78037.12,0.02,0.02316,1e-05,7.7198]
[1777199798306,38.97,78036.84,0.02,0.02316,1e-05,7.71872]
[1777199803341,38.97,78036.64,0.02,0.02315,1e-05,7.71789]
[1777199813411,38.97,78037.0,0.02,0.02315,1e-05,7.71842]
[1777199818447,38.97,78035.59,0.02,0.02314,1e-05,7.71408]
[1777199825195,38.97,78033.14,0.02,0.02311,1e-05,7.7067]
[1777199833551,38.97,78034.5,0.02,0.02313,1e-05,7.71036]
[1777199840600,38.97,78033.88,0.02,0.02312,1e-05,7.70831]
[1777199845635,38.97,78034.04,0.02,0.02312,1e-05,7.7086]
[1777199850670,38.97,78034.12,0.02,0.02312,1e-05,7.70867]
[1777199865475,38.97,78034.24,0.02,0.02312,1e-05,7.70732]
[1777199872831,38.97,78034.2,0.02,0.02312,1e-05,7.70699]
[1777199877866,38.97,78034.4,0.02,0.02312,1e-05,7.70741]
[1777199883911,38.97,78034.97,0.02,0.02312,1e-05,7.70887]
[1777199889953,38.97,78034.72,0.02,0.02312,1e-05,7.70795]
[1777199895687,38.97,78034.57,0.02,0.02312,1e-05,7.70732]
[1777199902036,38.97,78034.58,0.02,0.02312,1e-05,7.70717]
[1777199907074,38.97,78026.4,0.02,0.02303,1e-05,7.68333]
[1777199914121,38.97,78026.27,0.02,0.02303,1e-05,7.68185]
[1777199919156,38.97,78026.68,0.02,0.02303,1e-05,7.6831]
[1777199924192,38.97,78026.26,0.02,0.02303,1e-05,7.68192]
[1777199929230,38.97,78026.98,0.02,0.02304,1e-05,7.68405]
[1777199934262,38.97,78027.0,0.02,0.02304,1e-05,7.68414]
[1777199939297,38.97,78027.17,0.02,0.02304,1e-05,7.68467]
[1777199944332,38.97,78027.35,0.02,0.02304,1e-05,7.68522]
[1777199949368,38.97,78027.04,0.02,0.02304,1e-05,7.68435]
[1777199955409,38.97,78027.03,0.02,0.02304,1e-05,7.68436]
[1777199962458,38.97,78026.43,0.02,0.02303,1e-05,7.68267]
[1777199967493,38.97,78026.82,0.02,0.02304,1e-05,7.68384]
[1777199976265,38.97,78026.67,0.02,0.02303,1e-05,7.68232]
[1777199981591,38.97,78024.67,0.02,0.02301,1e-05,7.67659]
[1777199986626,38.97,78024.52,0.02,0.02301,1e-05,7.67625]
[1777199991663,38.97,78024.68,0.02,0.02301,1e-05,7.67681]
[1777199996697,38.97,78025.22,0.02,0.02302,1e-05,7.67846]
[1777200002740,38.97,78025.97,0.02,0.02303,1e-05,7.68071]
[1777200007776,38.97,78026.19,0.02,0.02303,1e-05,7.68141]
[1777200012810,38.97,78026.72,0.02,0.02303,1e-05,7.68299]
[1777200017844,38.97,78026.7,0.02,0.02303,1e-05,7.68298]
[1777200022880,38.97,78026.99,0.02,0.02304,1e-05,7.68385]
[1777200028921,38.97,78027.44,0.02,0.02304,1e-05,7.68519]
[1777200033956,38.97,78028.99,0.02,0.02305,1e-05,7.68854]
[1777200038991,38.97,78029.64,0.02,0.02306,1e-05,7.69041]
[1777200044026,38.97,78030.03,0.02,0.02306,1e-05,7.69152]
[1777200049064,38.97,78030.29,0.02,0.02307,1e-05,7.69225]
[1777200055107,38.97,78030.38,0.02,0.02307,1e-05,7.69246]
[1777200060141,38.97,78030.26,0.02,0.02307,1e-05,7.69208]
[1777200065177,38.97,78030.4,0.02,0.02307,1e-05,7.69245]
[1777200070212,38.97,78030.42,0.02,0.02307,1e-05,7.69247]
[1777200076255,38.97,78033.17,0.02,0.02309,1e-05,7.70036]
[1777200083303,38.97,78032.76,0.02,0.02309,1e-05,7.69901]
[1777200089345,38.97,78032.55,0.02,0.02309,1e-05,7.69829]
[1777200096398,38.97,78032.08,0.02,0.02308,1e-05,7.69567]
[1777200097402,38.97,78021.47,0.02,0.02297,1e-05,7.66499]
[1777200098408,38.97,78005.87,0.02,0.02282,1e-05,7.6191]
[1777200103443,38.96,78000.04,0.02,0.02275,1e-05,7.60054]
[1777200109488,38.96,77998.68,0.02,0.02273,1e-05,7.59525]
[1777200114519,38.96,78002.19,0.02,0.02276,1e-05,7.60418]
[1777200119555,38.96,78007.31,0.02,0.02281,1e-05,7.61765]
[1777200124589,38.96,78008.94,0.02,0.02282,1e-05,7.62104]
[1777200129625,38.95,78011.09,0.02,0.02284,1e-05,7.62589]
[1777200134660,38.95,78018.28,0.02,0.0229,1e-05,7.64521]
[1777200139695,38.95,78020.96,0.02,0.02293,1e-05,7.65137]
[1777200144730,38.95,78018.84,0.02,0.0229,1e-05,7.6437]
[1777200149765,38.95,78017.29,0.02,0.02288,1e-05,7.63774]
[1777200154800,38.95,78016.55,0.02,0.02286,1e-05,7.63302]
[1777200159835,38.94,78022.84,0.02,0.02291,1e-05,7.64694]
[1777200164870,38.94,78021.1,0.02,0.02288,1e-05,7.63765]
[1777200170913,38.93,78019.36,0.02,0.02284,1e-05,7.62761]
[1777200176955,38.92,78019.0,0.02,0.02282,1e-05,7.62163]
[1777200182998,38.92,78018.33,0.02,0.0228,1e-05,7.61484]
[1777200188032,38.91,78016.73,0.02,0.02277,1e-05,7.60624]
[1777200193067,38.91,78015.96,0.02,0.02275,1e-05,7.60012]
[1777200199109,38.9,78014.79,0.02,0.02272,1e-05,7.59214]
[1777200204144,38.9,78013.25,0.02,0.02269,1e-05,7.58395]
[1777200209179,38.89,78013.39,0.02,0.02268,1e-05,7.58064]
[1777200215221,38.89,78013.83,0.02,0.02266,1e-05,7.57637]
[1777200221263,38.88,78007.51,0.02,0.02259,1e-05,7.55401]
[1777200226299,38.88,78007.23,0.02,0.02257,1e-05,7.54977]
[1777200232340,38.87,78006.65,0.02,0.02255,1e-05,7.54404]
[1777200238092,38.87,78007.72,0.02,0.02255,1e-05,7.54309]
[1777200244425,38.86,78007.62,0.02,0.02253,1e-05,7.53882]
[1777200252485,38.86,78007.89,0.02,0.02251,1e-05,7.53371]
[1777200257516,38.85,78008.16,0.02,0.0225,1e-05,7.53126]
[1777200262551,38.85,78007.98,0.02,0.02249,1e-05,7.52755]
[1777200267586,38.84,78007.62,0.02,0.02248,1e-05,7.52337]
[1777200272622,38.84,78006.87,0.02,0.02246,1e-05,7.51698]
[1777200277657,38.84,78007.17,0.02,0.02245,1e-05,7.51477]
[1777200286719,38.83,78007.15,0.02,0.02243,1e-05,7.50926]
[1777200297796,38.82,78006.75,0.02,0.0224,1e-05,7.50158]
[1777200298802,38.82,77991.68,0.02,0.02225,1e-05,7.45812]
[1777200303837,38.82,77993.41,0.02,0.02226,1e-05,7.46043]
[1777200308873,38.81,77994.35,0.02,0.02226,1e-05,7.46054]
[1777200313908,38.81,77995.66,0.02,0.02226,1e-05,7.46169]
[1777200323976,38.8,77995.64,0.02,0.02225,1e-05,7.45653]
[1777200329013,38.8,77998.28,0.02,0.02226,1e-05,7.4615]
[1777200334048,38.8,78001.32,0.02,0.02228,1e-05,7.46646]
[1777200339083,38.79,78005.54,0.02,0.02231,1e-05,7.47585]
[1777200345126,38.79,78004.58,0.02,0.02229,1e-05,7.46994]
[1777200351167,38.79,78005.82,0.02,0.02229,1e-05,7.47034]
[1777200359223,38.78,78006.8,0.02,0.02229,1e-05,7.46898]
[1777200364258,38.78,78010.48,0.02,0.02231,1e-05,7.47687]
[1777200369292,38.77,78012.54,0.02,0.02232,1e-05,7.48007]
[1777200374328,38.77,78006.37,0.02,0.02225,1e-05,7.45987]
[1777200379363,38.77,78008.58,0.02,0.02227,1e-05,7.46364]
[1777200384398,38.77,78011.0,0.02,0.02228,1e-05,7.468]
[1777200391448,38.76,78016.24,0.02,0.02232,1e-05,7.47816]
[1777200396482,38.76,78018.61,0.02,0.02233,1e-05,7.48227]
[1777200401519,38.75,78019.53,0.02,0.02233,1e-05,7.48223]
[1777200409292,38.75,78021.22,0.02,0.02233,1e-05,7.48278]
[1777200414610,38.75,78020.16,0.02,0.02231,1e-05,7.47711]
[1777200419646,38.74,78019.97,0.02,0.0223,1e-05,7.47345]
[1777200424684,38.74,78020.75,0.02,0.0223,1e-05,7.4731]
[1777200429715,38.74,78020.35,0.02,0.02228,1e-05,7.46941]
[1777200438778,38.73,78021.33,0.02,0.02228,1e-05,7.46765]
[1777200443814,38.73,78022.72,0.02,0.02228,1e-05,7.46909]
[1777200448848,38.72,78023.32,0.02,0.02228,1e-05,7.46829]
[1777200453883,38.72,78020.86,0.02,0.02224,1e-05,7.45766]
[1777200458918,38.72,78018.29,0.02,0.02221,1e-05,7.44799]
[1777200463953,38.71,78014.05,0.02,0.02216,1e-05,7.43364]
[1777200469712,38.71,78013.9,0.02,0.02215,1e-05,7.43057]
[1777200475030,38.71,78014.42,0.02,0.02215,1e-05,7.42986]
[1777200480068,38.71,78014.67,0.02,0.02214,1e-05,7.42841]
[1777200485100,38.7,78013.35,0.02,0.02212,1e-05,7.42253]
[1777200491142,38.7,78013.22,0.02,0.02211,1e-05,7.41965]
[1777200496177,38.7,78013.33,0.02,0.02211,1e-05,7.4179]
[1777200501213,38.69,78012.48,0.02,0.02209,1e-05,7.41345]
[1777200506251,38.69,78012.85,0.02,0.02209,1e-05,7.4125]
[1777200511286,38.69,78006.59,0.02,0.02202,1e-05,7.39169]
[1777200518335,38.69,78006.27,0.02,0.022,1e-05,7.38825]
[1777200523374,38.68,78005.87,0.02,0.02199,1e-05,7.38533]
[1777200528404,38.68,78010.21,0.02,0.02203,1e-05,7.39579]
[1777200533440,38.68,78011.05,0.02,0.02203,1e-05,7.39631]
[1777200538475,38.68,78010.84,0.02,0.02202,1e-05,7.39387]
[1777200543512,38.68,78011.24,0.02,0.02202,1e-05,7.39318]
[1777200548546,38.67,78011.42,0.02,0.02201,1e-05,7.39188]
[1777200553581,38.67,78011.6,0.02,0.02201,1e-05,7.39059]
[1777200558616,38.67,78008.79,0.02,0.02198,1e-05,7.38088]
[1777200563651,38.67,78008.25,0.02,0.02197,1e-05,7.37765]
[1777200568686,38.66,78006.62,0.02,0.02194,1e-05,7.37138]
[1777200573721,38.66,78007.25,0.02,0.02194,1e-05,7.37043]
[1777200578756,38.66,78007.33,0.02,0.02194,1e-05,7.36905]
[1777200583791,38.66,78007.35,0.02,0.02193,1e-05,7.36751]
[1777200590840,38.66,78008.12,0.02,0.02193,1e-05,7.36717]
[1777200596882,38.65,78008.14,0.02,0.02192,1e-05,7.36535]
[1777200601916,38.65,78009.77,0.02,0.02193,1e-05,7.3684]
[1777200606951,38.65,78009.86,0.02,0.02193,1e-05,7.36708]
[1777200611988,38.65,78010.86,0.02,0.02193,1e-05,7.36865]
[1777200617025,38.65,78007.24,0.02,0.02189,1e-05,7.35656]
[1777200622060,38.64,78007.3,0.02,0.02189,1e-05,7.35526]
[1777200627095,38.64,78007.91,0.02,0.02189,1e-05,7.35553]
[1777200632132,38.64,78007.37,0.02,0.02188,1e-05,7.35143]
[1777200638172,38.64,78007.09,0.02,0.02187,1e-05,7.34894]
[1777200643207,38.64,78005.93,0.02,0.02185,1e-05,7.34428]
[1777200649249,38.63,78006.57,0.02,0.02185,1e-05,7.34444]
[1777200657305,38.63,78005.52,0.02,0.02183,1e-05,7.33934]
[1777200663347,38.63,78005.96,0.02,0.02183,1e-05,7.33901]
[1777200669389,38.63,78006.17,0.02,0.02183,1e-05,7.33804]
[1777200674424,38.63,78009.32,0.02,0.02185,1e-05,7.34561]
[1777200679459,38.62,78008.66,0.02,0.02184,1e-05,7.34241]
[1777200684494,38.62,78008.26,0.02,0.02183,1e-05,7.33996]
[1777200689529,38.62,78007.69,0.02,0.02182,1e-05,7.33705]
[1777200694564,38.62,78006.76,0.02,0.02181,1e-05,7.33205]
[1777200701332,38.62,78006.42,0.02,0.0218,1e-05,7.33103]
[1777200706648,38.62,78006.58,0.02,0.02181,1e-05,7.33301]
[1777200711684,38.62,78004.05,0.02,0.02179,1e-05,7.3276]
[1777200716719,38.63,77998.94,0.02,0.02175,1e-05,7.3153]
[1777200722761,38.63,78001.28,0.02,0.02178,1e-05,7.32438]
[1777200727796,38.63,78002.44,0.02,0.0218,1e-05,7.32968]
[1777200736859,38.64,78002.31,0.02,0.02181,1e-05,7.3329]
[1777200741894,38.64,78002.53,0.02,0.02182,1e-05,7.33549]
[1777200746929,38.64,78003.35,0.02,0.02184,1e-05,7.33973]
[1777200756997,38.65,78004.05,0.02,0.02185,1e-05,7.34474]
[1777200762035,38.65,78004.43,0.02,0.02186,1e-05,7.34766]
[1777200768077,38.65,78004.85,0.02,0.02188,1e-05,7.35103]
[1777200774119,38.65,78005.28,0.02,0.02189,1e-05,7.35439]
[1777200782177,38.66,78005.96,0.02,0.0219,1e-05,7.35911]
[1777200786205,38.66,77995.66,0.02,0.02181,1e-05,7.33153]
[1777200791240,38.66,77994.81,0.02,0.02181,1e-05,7.33107]
[1777200798290,38.66,77994.91,0.02,0.02182,1e-05,7.33406]
[1777200806358,38.67,77995.29,0.02,0.02183,1e-05,7.33818]
[1777200811392,38.67,77995.86,0.02,0.02184,1e-05,7.34054]
[1777200816428,38.67,77996.99,0.02,0.02186,1e-05,7.34556]
[1777200821464,38.68,78002.79,0.02,0.02192,1e-05,7.36369]
[1777200827505,38.68,78004.79,0.02,0.02195,1e-05,7.37129]
[1777200832540,38.68,78004.32,0.02,0.02195,1e-05,7.37156]
[1777200839588,38.68,78004.5,0.02,0.02196,1e-05,7.37428]
[1777200844624,38.68,78004.02,0.02,0.02196,1e-05,7.37448]
[1777200852383,38.69,78003.86,0.02,0.02197,1e-05,7.37651]
[1777200862453,38.69,78003.61,0.02,0.02198,1e-05,7.37886]
[1777200867784,38.69,78003.32,0.02,0.02198,1e-05,7.37956]
[1777200873827,38.7,78003.11,0.02,0.02198,1e-05,7.37964]
[1777200878862,38.7,78002.99,0.02,0.02198,1e-05,7.3808]
[1777200889937,38.7,78002.95,0.02,0.02199,1e-05,7.38391]
[1777200894974,38.7,78002.8,0.02,0.022,1e-05,7.38493]
[1777200901017,38.71,78002.38,0.02,0.022,1e-05,7.38548]
[1777200907059,38.71,78001.77,0.02,0.022,1e-05,7.38548]
[1777200912097,38.71,78002.41,0.02,0.02201,1e-05,7.38872]
[1777200921163,38.71,78002.89,0.02,0.02203,1e-05,7.39286]
[1777200929216,38.72,78003.5,0.02,0.02204,1e-05,7.39676]
[1777200936265,38.72,78004.69,0.02,0.02205,1e-05,7.40086]
[1777200941300,38.72,78006.29,0.02,0.02207,1e-05,7.40667]
[1777200946335,38.72,78009.23,0.02,0.02211,1e-05,7.41625]
[1777200952377,38.72,78003.29,0.02,0.02205,1e-05,7.40088]
[1777200958418,38.72,78002.83,0.02,0.02206,1e-05,7.40112]
[1777200964461,38.73,78004.23,0.02,0.02207,1e-05,7.4066]
[1777200973224,38.73,78005.18,0.02,0.02209,1e-05,7.41149]
[1777200978559,38.73,78003.7,0.02,0.02208,1e-05,7.4085]
[1777200986616,38.73,78004.26,0.02,0.02209,1e-05,7.41202]
[1777200993364,38.74,78005.64,0.02,0.02211,1e-05,7.41637]
[1777200998700,38.74,78006.19,0.02,0.02212,1e-05,7.41905]
[1777201009775,38.74,78007.22,0.02,0.02214,1e-05,7.4244]
[1777201014812,38.74,78007.55,0.02,0.02214,1e-05,7.4264]
[1777201022869,38.74,78007.79,0.02,0.02215,1e-05,7.42876]
[1777201027904,38.74,78008.11,0.02,0.02216,1e-05,7.4307]
[1777201033645,38.75,78008.32,0.02,0.02217,1e-05,7.43251]
[1777201042004,38.75,78008.4,0.02,0.02217,1e-05,7.43432]
[1777201048047,38.75,78008.58,0.02,0.02218,1e-05,7.436]
[1777201053785,38.75,78008.8,0.02,0.02218,1e-05,7.43665]
[1777201061137,38.75,78008.87,0.02,0.02219,1e-05,7.43818]
[1777201067180,38.75,78008.99,0.02,0.02219,1e-05,7.43964]
[1777201072214,38.76,78009.33,0.02,0.0222,1e-05,7.44154]
[1777201077250,38.76,78012.42,0.02,0.02223,1e-05,7.45123]
[1777201082285,38.76,78014.89,0.02,0.02226,1e-05,7.45908]
[1777201087320,38.76,78016.01,0.02,0.02227,1e-05,7.46301]
[1777201093365,38.76,78015.96,0.02,0.02227,1e-05,7.46389]
[1777201098398,38.76,78015.64,0.02,0.02227,1e-05,7.4637]
[1777201104139,38.76,78013.88,0.02,0.02226,1e-05,7.45942]
[1777201114209,38.76,78013.66,0.02,0.02226,1e-05,7.45916]
[1777201119574,38.76,78014.28,0.02,0.02227,1e-05,7.46183]
[1777201124620,38.77,78013.45,0.02,0.02226,1e-05,7.46022]
[1777201129651,38.77,78013.09,0.02,0.02226,1e-05,7.45994]
[1777201135693,38.77,78013.14,0.02,0.02227,1e-05,7.46097]
[1777201142742,38.77,78014.42,0.02,0.02228,1e-05,7.46562]
[1777201148784,38.77,78015.25,0.02,0.02229,1e-05,7.46881]
[1777201153819,38.77,78016.26,0.02,0.02231,1e-05,7.47234]
[1777201161874,38.77,78016.27,0.02,0.02231,1e-05,7.47339]
[1777201170941,38.77,78017.72,0.02,0.02233,1e-05,7.4786]
[1777201175974,38.77,78018.3,0.02,0.02233,1e-05,7.47971]
[1777201181009,38.77,78018.55,0.02,0.02234,1e-05,7.481]
[1777201187050,38.78,78018.87,0.02,0.02234,1e-05,7.48258]
[1777201193095,38.78,78020.91,0.02,0.02236,1e-05,7.48902]
[1777201198128,38.78,78019.95,0.02,0.02236,1e-05,7.48678]
[1777201203164,38.78,78019.63,0.02,0.02235,1e-05,7.48639]
[1777201208199,38.78,78024.99,0.02,0.02241,1e-05,7.50213]
[1777201214919,38.78,78021.12,0.02,0.02237,1e-05,7.49165]
[1777201220283,38.78,78019.16,0.02,0.02236,1e-05,7.48654]
[1777201225318,38.78,78021.56,0.02,0.02238,1e-05,7.49389]
[1777201232366,38.78,78019.0,0.02,0.02235,1e-05,7.48612]
[1777201237402,38.78,78017.4,0.02,0.02234,1e-05,7.48207]
[1777201242437,38.78,78017.23,0.02,0.02234,1e-05,7.48213]
[1777201247472,38.78,78018.39,0.02,0.02235,1e-05,7.48597]
[1777201252508,38.78,78029.03,0.02,0.02246,1e-05,7.51684]
[1777201257541,38.78,78029.09,0.02,0.02246,1e-05,7.51735]
[1777201262588,38.78,78032.48,0.02,0.0225,1e-05,7.52729]
[1777201268632,38.78,78037.77,0.02,0.02255,1e-05,7.54257]
[1777201273666,38.78,78045.39,0.02,0.02262,1e-05,7.56447]
[1777201278701,38.78,78051.05,0.02,0.02268,1e-05,7.58056]
[1777201283736,38.78,78062.12,0.02,0.02279,1e-05,7.61215]
[1777201289778,38.78,78066.18,0.02,0.02282,1e-05,7.62319]
[1777201294813,38.78,78067.95,0.02,0.02284,1e-05,7.62655]
[1777201299848,38.78,78068.81,0.02,0.02284,1e-05,7.62837]
[1777201305891,38.78,78068.65,0.02,0.02284,1e-05,7.62711]
[1777201310926,38.78,78067.11,0.02,0.02282,1e-05,7.62204]
[1777201315961,38.78,78061.3,0.02,0.02276,1e-05,7.60468]
[1777201320997,38.78,78060.26,0.02,0.02275,1e-05,7.60124]
[1777201327039,38.78,78061.12,0.02,0.02276,1e-05,7.60319]
[1777201332074,38.78,78060.84,0.02,0.02275,1e-05,7.60194]
[1777201337109,38.78,78061.93,0.02,0.02276,1e-05,7.60464]
[1777201344159,38.78,78062.84,0.02,0.02277,1e-05,7.60661]
[1777201352214,38.77,78065.64,0.02,0.02279,1e-05,7.61272]
[1777201357248,38.77,78066.96,0.02,0.0228,1e-05,7.61601]
[1777201362287,38.77,78067.44,0.02,0.0228,1e-05,7.61685]
[1777201367322,38.77,78069.02,0.02,0.02282,1e-05,7.62085]
[1777201373365,38.77,78059.77,0.02,0.02271,1e-05,7.58967]
[1777201378399,38.76,78057.66,0.02,0.02268,1e-05,7.58003]
[1777201383434,38.76,78051.39,0.02,0.0226,1e-05,7.55856]
[1777201388469,38.75,78046.56,0.02,0.02254,1e-05,7.54143]
[1777201393504,38.75,78047.9,0.02,0.02254,1e-05,7.54212]
[1777201398539,38.75,78048.57,0.02,0.02254,1e-05,7.5409]
[1777201403574,38.74,78049.86,0.02,0.02254,1e-05,7.54147]
[1777201412636,38.74,78051.06,0.02,0.02253,1e-05,7.53814]
[1777201418679,38.73,78053.35,0.02,0.02254,1e-05,7.54097]
[1777201425728,38.72,78054.3,0.02,0.02253,1e-05,7.53871]
[1777201431770,38.72,78056.54,0.02,0.02254,1e-05,7.54141]
[1777201436805,38.72,78056.46,0.02,0.02253,1e-05,7.53808]
[1777201441839,38.71,78055.72,0.02,0.02251,1e-05,7.53288]
[1777201447882,38.71,78055.99,0.02,0.0225,1e-05,7.53003]
[1777201452917,38.7,78055.93,0.02,0.02249,1e-05,7.52686]
[1777201457952,38.7,78056.14,0.02,0.02248,1e-05,7.52449]
[1777201462987,38.7,78056.58,0.02,0.02247,1e-05,7.52281]
[1777201468021,38.69,78056.72,0.02,0.02247,1e-05,7.52029]
[1777201473058,38.69,78056.29,0.02,0.02245,1e-05,7.51503]
[1777201478092,38.69,78056.54,0.02,0.02244,1e-05,7.5129]
[1777201484134,38.68,78056.74,0.02,0.02243,1e-05,7.51009]
[1777201490176,38.68,78056.91,0.02,0.02242,1e-05,7.50722]
[1777201495211,38.67,78057.04,0.02,0.02241,1e-05,7.50483]
[1777201502260,38.67,78057.24,0.02,0.0224,1e-05,7.50157]
[1777201508302,38.67,78058.44,0.02,0.0224,1e-05,7.50176]
[1777201513338,38.66,78058.27,0.02,0.02239,1e-05,7.49857]
[1777201520386,38.66,78059.69,0.02,0.02239,1e-05,7.49888]
[1777201525424,38.65,78059.31,0.02,0.02238,1e-05,7.49513]
[1777201533480,38.65,78058.39,0.02,0.02235,1e-05,7.48719]
[1777201538513,38.65,78057.32,0.02,0.02233,1e-05,7.48158]
[1777201544559,38.64,78057.4,0.02,0.02232,1e-05,7.4788]
[1777201553620,38.64,78056.43,0.02,0.02229,1e-05,7.4716]
[1777201558655,38.63,78056.08,0.02,0.02228,1e-05,7.46818]
[1777201563691,38.63,78056.72,0.02,0.02228,1e-05,7.46763]
[1777201570739,38.63,78057.72,0.02,0.02228,1e-05,7.46717]
[1777201575774,38.63,78061.47,0.02,0.02231,1e-05,7.4779]
[1777201580809,38.63,78059.52,0.02,0.0223,1e-05,7.473]
[1777201586851,38.63,78058.2,0.02,0.02229,1e-05,7.46998]
[1777201591886,38.63,78060.53,0.02,0.02231,1e-05,7.47611]
[1777201596922,38.63,78061.26,0.02,0.02232,1e-05,7.47876]
[1777201606992,38.63,78062.48,0.02,0.02233,1e-05,7.48331]
[1777201612026,38.63,78069.2,0.02,0.0224,1e-05,7.50301]
[1777201617061,38.63,78071.74,0.02,0.02243,1e-05,7.51061]
[1777201622096,38.63,78072.78,0.02,0.02244,1e-05,7.51388]
[1777201625117,38.63,78082.27,0.02,0.02253,1e-05,7.54128]
[1777201630153,38.63,78083.1,0.02,0.02254,1e-05,7.5437]
[1777201634179,38.63,78069.12,0.02,0.0224,1e-05,7.50362]
[1777201639215,38.63,78066.76,0.02,0.02238,1e-05,7.4972]
[1777201644251,38.63,78066.55,0.02,0.02238,1e-05,7.49699]
[1777201649286,38.63,78067.49,0.02,0.02239,1e-05,7.50007]
[1777201654321,38.63,78070.71,0.02,0.02242,1e-05,7.50847]
[1777201661370,38.64,78070.68,0.02,0.02242,1e-05,7.5088]
[1777201667412,38.64,78070.15,0.02,0.02242,1e-05,7.50764]
[1777201672448,38.64,78070.55,0.02,0.02242,1e-05,7.50908]
[1777201678156,38.64,78070.92,0.02,0.02243,1e-05,7.51048]
[1777201683524,38.64,78069.81,0.02,0.02242,1e-05,7.50757]
[1777201688559,38.64,78070.08,0.02,0.02242,1e-05,7.50865]
[1777201693595,38.64,78069.83,0.02,0.02242,1e-05,7.50822]
[1777201698631,38.64,78068.68,0.02,0.02241,1e-05,7.50523]
[1777201703665,38.64,78068.16,0.02,0.02241,1e-05,7.50406]
[1777201709707,38.64,78068.09,0.02,0.02241,1e-05,7.50425]
[1777201714743,38.64,78068.16,0.02,0.0224,1e-05,7.50183]
[1777201720785,38.63,78068.54,0.02,0.02239,1e-05,7.49973]
[1777201728508,38.63,78069.34,0.02,0.02239,1e-05,7.49781]
[1777201735908,38.62,78068.8,0.02,0.02237,1e-05,7.49263]
[1777201741950,38.62,78068.57,0.02,0.02235,1e-05,7.4889]
[1777201748652,38.62,78068.53,0.02,0.02234,1e-05,7.48525]
[1777201754033,38.61,78067.9,0.02,0.02232,1e-05,7.48046]
[1777201762089,38.61,78068.47,0.02,0.02233,1e-05,7.4817]
[1777201767124,38.61,78068.41,0.02,0.02233,1e-05,7.4816]
[1777201777196,38.61,78068.61,0.02,0.02232,1e-05,7.47814]
[1777201783238,38.6,78068.62,0.02,0.02231,1e-05,7.47526]
[1777201788274,38.6,78068.09,0.02,0.02229,1e-05,7.47136]
[1777201793310,38.6,78068.4,0.02,0.02229,1e-05,7.47154]
[1777201798344,38.6,78068.94,0.02,0.0223,1e-05,7.47349]
[1777201803380,38.6,78068.99,0.02,0.0223,1e-05,7.47402]
[1777201808415,38.6,78068.77,0.02,0.0223,1e-05,7.47378]
[1777201815463,38.6,78068.91,0.02,0.02229,1e-05,7.47085]
[1777201821505,38.59,78068.95,0.02,0.02228,1e-05,7.46815]
[1777201826539,38.59,78068.45,0.02,0.02227,1e-05,7.4644]
[1777201831575,38.59,78069.09,0.02,0.02226,1e-05,7.4628]
[1777201838624,38.58,78069.19,0.02,0.02225,1e-05,7.45991]
[1777201843659,38.58,78068.8,0.02,0.02224,1e-05,7.45656]
[1777201848694,38.58,78069.87,0.02,0.02224,1e-05,7.4574]
[1777201853729,38.58,78068.9,0.02,0.02223,1e-05,7.45242]
[1777201859425,38.57,78068.98,0.02,0.02222,1e-05,7.45005]
[1777201864806,38.57,78068.98,0.02,0.02221,1e-05,7.44791]
[1777201869841,38.57,78070.83,0.02,0.02222,1e-05,7.45105]
[1777201874879,38.57,78071.07,0.02,0.02222,1e-05,7.4496]
[1777201880920,38.56,78071.22,0.02,0.02221,1e-05,7.44749]
[1777201885954,38.56,78071.33,0.02,0.0222,1e-05,7.4457]
[1777201890990,38.56,78071.32,0.02,0.02219,1e-05,7.44358]
[1777201895020,38.56,78088.46,0.02,0.02236,1e-05,7.4908]
[1777201899706,38.56,78099.83,0.02,0.02247,1e-05,7.52354]
[1777201906097,38.56,78099.57,0.02,0.02246,1e-05,7.52261]
[1777201911132,38.56,78096.42,0.02,0.02243,1e-05,7.51337]
[1777201916167,38.56,78091.57,0.02,0.02239,1e-05,7.49933]
[1777201921202,38.56,78090.19,0.02,0.02237,1e-05,7.49536]
[1777201926237,38.55,78090.51,0.02,0.02237,1e-05,7.49377]
[1777201931273,38.55,78085.3,0.02,0.02231,1e-05,7.47687]
[1777201937314,38.55,78083.49,0.02,0.02228,1e-05,7.46845]
[1777201942349,38.54,78079.85,0.02,0.02224,1e-05,7.45579]
[1777201947384,38.54,78079.97,0.02,0.02223,1e-05,7.45398]
[1777201954433,38.54,78079.87,0.02,0.02221,1e-05,7.44959]
[1777201959468,38.53,78080.71,0.02,0.02221,1e-05,7.4499]
[1777201964503,38.53,78077.47,0.02,0.02218,1e-05,7.43861]
[1777201970201,38.53,78078.58,0.02,0.02218,1e-05,7.43978]
[1777201975580,38.53,78079.77,0.02,0.02218,1e-05,7.44078]
[1777201981622,38.52,78081.57,0.02,0.02219,1e-05,7.44351]
[1777201986657,38.52,78081.86,0.02,0.02219,1e-05,7.44233]
[1777201991692,38.52,78081.53,0.02,0.02218,1e-05,7.43938]
[1777201996727,38.52,78081.1,0.02,0.02217,1e-05,7.43618]
[1777202001762,38.51,78079.81,0.02,0.02215,1e-05,7.43055]
[1777202008814,38.51,78078.48,0.02,0.02212,1e-05,7.42413]
[1777202013848,38.51,78073.93,0.02,0.02207,1e-05,7.40822]
[1777202019890,38.51,78072.26,0.02,0.02205,1e-05,7.40145]
[1777202025932,38.5,78071.32,0.02,0.02203,1e-05,7.39681]
[1777202030967,38.5,78071.63,0.02,0.02203,1e-05,7.39609]
[1777202037010,38.5,78071.89,0.02,0.02202,1e-05,7.39491]
[1777202042044,38.5,78072.22,0.02,0.02202,1e-05,7.39427]
[1777202047078,38.49,78074.68,0.02,0.02204,1e-05,7.39966]
[1777202053121,38.49,78074.28,0.02,0.02203,1e-05,7.39658]
[1777202058156,38.49,78074.22,0.02,0.02202,1e-05,7.39482]
[1777202063191,38.49,78073.73,0.02,0.02201,1e-05,7.39186]
[1777202069233,38.49,78073.9,0.02,0.02201,1e-05,7.39049]
[1777202077292,38.48,78074.16,0.02,0.022,1e-05,7.38768]
[1777202084341,38.48,78073.1,0.02,0.02198,1e-05,7.38257]
[1777202089376,38.48,78066.07,0.02,0.02192,1e-05,7.36371]
[1777202094411,38.48,78067.15,0.02,0.02193,1e-05,7.36822]
[1777202101460,38.49,78068.4,0.02,0.02195,1e-05,7.37317]
[1777202106496,38.48,78069.55,0.02,0.02196,1e-05,7.37578]
[1777202111531,38.49,78070.15,0.02,0.02197,1e-05,7.37859]
[1777202118580,38.49,78070.78,0.02,0.02198,1e-05,7.3819]
[1777202126636,38.49,78073.29,0.02,0.02201,1e-05,7.39067]
[1777202131672,38.49,78072.36,0.02,0.022,1e-05,7.38789]
[1777202136706,38.49,78072.64,0.02,0.02201,1e-05,7.38968]
[1777202144762,38.49,78073.56,0.02,0.02202,1e-05,7.39385]
[1777202149797,38.5,78076.25,0.02,0.02205,1e-05,7.40244]
[1777202154832,38.5,78075.39,0.02,0.02205,1e-05,7.40088]
[1777202159867,38.5,78075.56,0.02,0.02205,1e-05,7.40225]
[1777202164902,38.5,78072.87,0.02,0.02203,1e-05,7.3955]
[1777202171950,38.5,78073.0,0.02,0.02203,1e-05,7.39717]
[1777202176986,38.5,78070.25,0.02,0.02201,1e-05,7.39026]
[1777202182021,38.5,78069.75,0.02,0.02201,1e-05,7.3898]
[1777202187058,38.5,78071.02,0.02,0.02202,1e-05,7.39437]
[1777202192101,38.5,78071.8,0.02,0.02203,1e-05,7.39639]
[1777202198135,38.51,78070.39,0.02,0.02202,1e-05,7.39348]
[1777202205184,38.51,78071.68,0.02,0.02204,1e-05,7.39844]
[1777202211883,38.51,78072.57,0.02,0.02205,1e-05,7.40221]
[1777202217268,38.51,78061.37,0.02,0.02195,1e-05,7.37137]
[1777202222303,38.51,78061.18,0.02,0.02195,1e-05,7.37191]
[1777202227338,38.51,78061.63,0.02,0.02196,1e-05,7.37428]
[1777202232374,38.51,78063.7,0.02,0.02198,1e-05,7.38122]
[1777202239422,38.52,78060.19,0.02,0.02195,1e-05,7.3727]
[1777202244457,38.52,78059.44,0.02,0.02195,1e-05,7.37164]
[1777202249492,38.52,78060.53,0.02,0.02196,1e-05,7.37579]
[1777202254527,38.52,78057.06,0.02,0.02193,1e-05,7.36589]
[1777202260575,38.52,78051.87,0.02,0.02189,1e-05,7.35285]
[1777202265606,38.52,78051.64,0.02,0.02189,1e-05,7.35344]
[1777202271648,38.53,78056.73,0.02,0.02194,1e-05,7.36929]
[1777202276683,38.53,78058.06,0.02,0.02196,1e-05,7.37416]
[1777202281723,38.53,78059.93,0.02,0.02198,1e-05,7.38052]
[1777202287765,38.53,78061.43,0.02,0.022,1e-05,7.38597]
[1777202292801,38.53,78062.81,0.02,0.02202,1e-05,7.39085]
[1777202297835,38.53,78062.37,0.02,0.02202,1e-05,7.39054]
[1777202303879,38.53,78062.97,0.02,0.02202,1e-05,7.39335]
[1777202308914,38.53,78063.77,0.02,0.02204,1e-05,7.39651]
[1777202313949,38.54,78064.18,0.02,0.02204,1e-05,7.39742]
[1777202323013,38.54,78064.8,0.02,0.02205,1e-05,7.40073]
[1777202328047,38.54,78064.51,0.02,0.02205,1e-05,7.40074]
[1777202334089,38.54,78065.16,0.02,0.02206,1e-05,7.40357]
[1777202339124,38.54,78065.25,0.02,0.02206,1e-05,7.40463]
[1777202344159,38.54,78065.42,0.02,0.02207,1e-05,7.4059]
[1777202350201,38.54,78065.18,0.02,0.02207,1e-05,7.40617]
[1777202356245,38.54,78065.87,0.02,0.02208,1e-05,7.40906]
[1777202361279,38.55,78063.17,0.02,0.02206,1e-05,7.40214]
[1777202367320,38.55,78062.21,0.02,0.02205,1e-05,7.40038]
[1777202373011,38.55,78062.74,0.02,0.02206,1e-05,7.40175]
[1777202378397,38.55,78061.72,0.02,0.02205,1e-05,7.39966]
[1777202383432,38.55,78060.46,0.02,0.02204,1e-05,7.39691]
[1777202391489,38.55,78060.75,0.02,0.02205,1e-05,7.39909]
[1777202396523,38.55,78061.46,0.02,0.02206,1e-05,7.40193]
[1777202401559,38.55,78066.44,0.02,0.02211,1e-05,7.41688]
[1777202406595,38.55,78066.94,0.02,0.02212,1e-05,7.419]
[1777202413295,38.56,78066.93,0.02,0.02212,1e-05,7.41989]
[1777202420692,38.56,78066.86,0.02,0.02212,1e-05,7.41959]
[1777202426736,38.55,78066.95,0.02,0.02211,1e-05,7.41862]
[1777202432776,38.55,78066.95,0.02,0.02211,1e-05,7.41841]
[1777202437811,38.56,78066.38,0.02,0.02211,1e-05,7.41745]
[1777202442848,38.56,78066.65,0.02,0.02212,1e-05,7.41888]
[1777202450902,38.56,78066.25,0.02,0.02212,1e-05,7.41881]
[1777202457951,38.56,78065.93,0.02,0.02212,1e-05,7.41882]
[1777202462987,38.56,78065.99,0.02,0.02212,1e-05,7.41963]
[1777202470036,38.56,78065.88,0.02,0.02212,1e-05,7.42023]
[1777202475070,38.56,78066.12,0.02,0.02213,1e-05,7.42155]
[1777202482118,38.56,78064.82,0.02,0.02212,1e-05,7.41874]
[1777202489168,38.56,78064.47,0.02,0.02212,1e-05,7.41865]
[1777202495210,38.56,78064.89,0.02,0.02212,1e-05,7.41948]
[1777202501252,38.57,78064.85,0.02,0.02212,1e-05,7.42013]
[1777202508300,38.57,78064.44,0.02,0.02212,1e-05,7.41986]
[1777202513341,38.57,78064.66,0.02,0.02213,1e-05,7.42111]
[1777202518373,38.57,78065.7,0.02,0.02214,1e-05,7.42469]
[1777202524079,38.57,78065.99,0.02,0.02214,1e-05,7.42623]
[1777202529450,38.57,78066.0,0.02,0.02215,1e-05,7.42684]
[1777202534485,38.57,78065.72,0.02,0.02214,1e-05,7.42661]
[1777202544219,38.57,78065.86,0.02,0.02215,1e-05,7.42815]
[1777202550602,38.57,78065.6,0.02,0.02215,1e-05,7.42807]
[1777202555637,38.57,78065.93,0.02,0.02215,1e-05,7.42844]
[1777202561678,38.57,78065.86,0.02,0.02215,1e-05,7.4289]
[1777202570742,38.58,78065.84,0.02,0.02216,1e-05,7.42982]
[1777202576783,38.58,78065.96,0.02,0.02216,1e-05,7.43081]
[1777202581819,38.58,78066.05,0.02,0.02216,1e-05,7.4316]
[1777202586854,38.58,78066.88,0.02,0.02217,1e-05,7.43448]
[1777202591891,38.58,78069.27,0.02,0.0222,1e-05,7.44178]
[1777202596925,38.58,78071.09,0.02,0.02222,1e-05,7.44741]
[1777202604981,38.58,78069.83,0.02,0.02221,1e-05,7.44444]
[1777202610016,38.58,78072.27,0.02,0.02223,1e-05,7.45179]
[1777202615052,38.58,78072.03,0.02,0.02223,1e-05,7.4504]
[1777202620086,38.58,78072.83,0.02,0.02224,1e-05,7.45304]
[1777202625121,38.58,78074.3,0.02,0.02225,1e-05,7.45758]
[1777202630156,38.58,78074.13,0.02,0.02225,1e-05,7.4574]
[1777202637205,38.58,78074.17,0.02,0.02225,1e-05,7.45793]
[1777202642241,38.58,78075.95,0.02,0.02227,1e-05,7.46331]
[1777202647275,38.58,78076.19,0.02,0.02228,1e-05,7.46425]
[1777202650297,38.58,78086.31,0.02,0.02238,1e-05,7.49334]
[1777202655331,38.58,78092.52,0.02,0.02244,1e-05,7.51115]
[1777202660366,38.58,78100.21,0.02,0.02251,1e-05,7.53308]
[1777202665416,38.58,78098.63,0.02,0.02249,1e-05,7.52821]
[1777202670452,38.58,78100.14,0.02,0.02251,1e-05,7.53229]
[1777202675486,38.58,78102.18,0.02,0.02252,1e-05,7.53671]
[1777202680521,38.58,78105.61,0.02,0.02256,1e-05,7.54623]
[1777202682535,38.58,78115.4,0.02,0.02265,1e-05,7.57431]
[1777202687570,38.58,78118.54,0.02,0.02268,1e-05,7.58272]
[1777202692605,38.58,78123.0,0.02,0.02272,1e-05,7.59486]
[1777202697640,38.58,78125.81,0.02,0.02275,1e-05,7.60215]
[1777202702680,38.58,78125.44,0.02,0.02274,1e-05,7.6002]
[1777202707716,38.58,78129.88,0.02,0.02278,1e-05,7.61219]
[1777202712759,38.58,78127.45,0.02,0.02275,1e-05,7.60422]
[1777202717786,38.57,78129.15,0.02,0.02277,1e-05,7.60824]
[1777202723828,38.57,78126.5,0.02,0.02274,1e-05,7.59947]
[1777202730877,38.57,78127.97,0.02,0.02275,1e-05,7.60255]
[1777202735914,38.57,78131.2,0.02,0.02277,1e-05,7.60989]
[1777202740952,38.57,78123.24,0.02,0.02269,1e-05,7.58591]
[1777202745987,38.57,78122.49,0.02,0.02268,1e-05,7.583]
[1777202751025,38.57,78123.19,0.02,0.02269,1e-05,7.58433]
[1777202756058,38.57,78124.79,0.02,0.0227,1e-05,7.58825]
[1777202761093,38.57,78122.77,0.02,0.02268,1e-05,7.58168]
[1777202766128,38.56,78130.23,0.02,0.02275,1e-05,7.60257]
[1777202771163,38.56,78134.5,0.02,0.02279,1e-05,7.61407]
[1777202776198,38.56,78135.11,0.02,0.02279,1e-05,7.61472]
[1777202781233,38.56,78136.47,0.02,0.0228,1e-05,7.61771]
[1777202786270,38.56,78138.69,0.02,0.02282,1e-05,7.62316]
[1777202791304,38.56,78145.97,0.02,0.02288,1e-05,7.64213]
[1777202796339,38.56,78148.07,0.02,0.0229,1e-05,7.64705]
[1777202800368,38.56,78161.25,0.02,0.02303,1e-05,7.68449]
[1777202805402,38.55,78170.66,0.02,0.02312,1e-05,7.71055]
[1777202810437,38.55,78165.19,0.02,0.02306,1e-05,7.69287]
[1777202815471,38.55,78166.43,0.02,0.02307,1e-05,7.6949]
[1777202820507,38.55,78167.53,0.02,0.02307,1e-05,7.6965]
[1777202825542,38.55,78166.43,0.02,0.02305,1e-05,7.69169]
[1777202830577,38.54,78159.44,0.02,0.02298,1e-05,7.66972]
[1777202832593,38.54,78147.68,0.02,0.02286,1e-05,7.63489]
[1777202837626,38.54,78138.61,0.02,0.02276,1e-05,7.60749]
[1777202842662,38.54,78138.7,0.02,0.02276,1e-05,7.60688]
[1777202847700,38.54,78139.7,0.02,0.02277,1e-05,7.60892]
[1777202852734,38.54,78141.35,0.02,0.02278,1e-05,7.61168]
[1777202857769,38.54,78141.24,0.02,0.02277,1e-05,7.61046]
[1777202862805,38.54,78147.48,0.02,0.02283,1e-05,7.62769]
[1777202867841,38.54,78149.49,0.02,0.02285,1e-05,7.63249]
[1777202876539,38.53,78149.79,0.02,0.02285,1e-05,7.63144]
[1777202881939,38.53,78149.61,0.02,0.02284,1e-05,7.62986]
[1777202886982,38.53,78149.69,0.02,0.02284,1e-05,7.62906]
[1777202892016,38.53,78150.52,0.02,0.02284,1e-05,7.63043]
[1777202897050,38.53,78148.16,0.02,0.02282,1e-05,7.62253]
[1777202903092,38.53,78149.71,0.02,0.02283,1e-05,7.62582]
[1777202908129,38.53,78147.9,0.02,0.0228,1e-05,7.61954]
[1777202913162,38.52,78152.59,0.02,0.02284,1e-05,7.63106]
[1777202918197,38.52,78153.86,0.02,0.02285,1e-05,7.63372]
[1777202923232,38.52,78150.91,0.02,0.02282,1e-05,7.6241]
[1777202928267,38.52,78150.11,0.02,0.02281,1e-05,7.62079]
[1777202933305,38.52,78150.76,0.02,0.02281,1e-05,7.62174]
[1777202944383,38.52,78151.73,0.02,0.02281,1e-05,7.62227]
[1777202949414,38.52,78145.48,0.02,0.02275,1e-05,7.60326]
[1777202956463,38.51,78146.85,0.02,0.02276,1e-05,7.60611]
[1777202961499,38.51,78149.15,0.02,0.02278,1e-05,7.61197]
[1777202967176,38.51,78147.88,0.02,0.02276,1e-05,7.60743]
[1777202972575,38.51,78148.14,0.02,0.02276,1e-05,7.60603]
[1777202977611,38.51,78149.32,0.02,0.02277,1e-05,7.60866]
[1777202982646,38.51,78154.56,0.02,0.02282,1e-05,7.62299]
[1777202995738,38.51,78153.3,0.02,0.0228,1e-05,7.61692]
[1777203001780,38.5,78153.74,0.02,0.0228,1e-05,7.61711]
[1777203006815,38.5,78156.19,0.02,0.02282,1e-05,7.62331]
[1777203011850,38.5,78161.02,0.02,0.02286,1e-05,7.63642]
[1777203016885,38.5,78156.25,0.02,0.02281,1e-05,7.62153]
[1777203021920,38.5,78160.24,0.02,0.02285,1e-05,7.63221]
[1777203026955,38.5,78162.15,0.02,0.02286,1e-05,7.63676]
[1777203031989,38.5,78163.66,0.02,0.02287,1e-05,7.63896]
[1777203037669,38.5,78165.12,0.02,0.02288,1e-05,7.64192]
[1777203043067,38.49,78165.19,0.02,0.02288,1e-05,7.64105]
[1777203050119,38.49,78164.87,0.02,0.02287,1e-05,7.6386]
[1777203055153,38.49,78160.42,0.02,0.02282,1e-05,7.62463]
[1777203057809,38.49,78151.47,0.02,0.02273,1e-05,7.59807]
[1777203064216,38.49,78149.53,0.02,0.02271,1e-05,7.59161]
[1777203071269,38.49,78150.7,0.02,0.02272,1e-05,7.59407]
[1777203076307,38.49,78151.07,0.02,0.02272,1e-05,7.59447]
[1777203082348,38.49,78151.83,0.02,0.02272,1e-05,7.59585]
[1777203088019,38.49,78150.61,0.02,0.02271,1e-05,7.59148]
[1777203093427,38.49,78150.89,0.02,0.0227,1e-05,7.59047]
[1777203099469,38.48,78150.23,0.02,0.02269,1e-05,7.58777]
[1777203104503,38.48,78149.76,0.02,0.02269,1e-05,7.58567]
[1777203109539,38.48,78150.2,0.02,0.02269,1e-05,7.58634]
[1777203114573,38.48,78149.9,0.02,0.02268,1e-05,7.58485]
[1777203120615,38.48,78149.48,0.02,0.02268,1e-05,7.58293]
[1777203125650,38.48,78148.27,0.02,0.02266,1e-05,7.57885]
[1777203128671,38.48,78137.17,0.02,0.02255,1e-05,7.54642]
[1777203133706,38.48,78130.21,0.02,0.02248,1e-05,7.52611]
[1777203138741,38.48,78135.8,0.02,0.02254,1e-05,7.54208]
[1777203143776,38.48,78136.97,0.02,0.02255,1e-05,7.5452]
[1777203148811,38.48,78137.67,0.02,0.02255,1e-05,7.54695]
[1777203153846,38.48,78137.57,0.02,0.02255,1e-05,7.54526]
[1777203158881,38.48,78139.51,0.02,0.02257,1e-05,7.55059]
[1777203163916,38.48,78140.29,0.02,0.02257,1e-05,7.55252]
[1777203168951,38.48,78140.36,0.02,0.02257,1e-05,7.55239]
[1777203173986,38.48,78136.29,0.02,0.02253,1e-05,7.54034]
[1777203178014,38.48,78115.61,0.02,0.02233,1e-05,7.48066]
[1777203183049,38.48,78112.68,0.02,0.0223,1e-05,7.47246]
[1777203188084,38.48,78116.02,0.02,0.02233,1e-05,7.48236]
[1777203193119,38.48,78118.6,0.02,0.02236,1e-05,7.49]
[1777203198154,38.48,78118.91,0.02,0.02236,1e-05,7.49108]
[1777203203189,38.48,78119.59,0.02,0.02237,1e-05,7.4932]
[1777203208863,38.48,78122.27,0.02,0.0224,1e-05,7.50108]
[1777203214267,38.48,78122.62,0.02,0.0224,1e-05,7.50105]
[1777203219300,38.48,78125.63,0.02,0.02243,1e-05,7.50979]
[1777203225343,38.48,78125.43,0.02,0.02243,1e-05,7.50926]
[1777203230378,38.48,78124.99,0.02,0.02242,1e-05,7.50802]
[1777203235413,38.48,78124.6,0.02,0.02242,1e-05,7.50693]
[1777203240448,38.48,78125.78,0.02,0.02243,1e-05,7.51037]
[1777203245483,38.48,78127.86,0.02,0.02245,1e-05,7.51639]
[1777203250518,38.48,78128.55,0.02,0.02246,1e-05,7.51834]
[1777203255554,38.48,78129.24,0.02,0.02246,1e-05,7.52027]
[1777203264619,38.48,78129.48,0.02,0.02247,1e-05,7.52084]
[1777203271668,38.48,78128.77,0.02,0.02246,1e-05,7.51757]
[1777203279724,38.48,78128.4,0.02,0.02245,1e-05,7.51644]
[1777203284760,38.48,78126.44,0.02,0.02243,1e-05,7.51077]
[1777203289795,38.48,78123.44,0.02,0.0224,1e-05,7.50218]
[1777203294829,38.48,78124.48,0.02,0.02241,1e-05,7.50525]
[1777203299864,38.48,78123.99,0.02,0.02241,1e-05,7.5039]
[1777203306913,38.48,78124.41,0.02,0.02241,1e-05,7.5052]
[1777203313962,38.48,78124.61,0.02,0.02241,1e-05,7.50586]
[1777203318996,38.48,78124.4,0.02,0.02241,1e-05,7.50531]
[1777203322018,38.48,78113.44,0.02,0.02231,1e-05,7.47387]
[1777203327053,38.48,78109.27,0.02,0.02227,1e-05,7.46224]
[1777203332088,38.48,78109.87,0.02,0.02227,1e-05,7.46323]
[1777203337123,38.48,78109.19,0.02,0.02226,1e-05,7.46169]
[1777203342159,38.48,78110.23,0.02,0.02228,1e-05,7.46507]
[1777203347194,38.48,78111.17,0.02,0.02229,1e-05,7.46815]
[1777203352228,38.48,78111.42,0.02,0.02229,1e-05,7.46922]
[1777203357263,38.48,78110.76,0.02,0.02229,1e-05,7.46768]
[1777203362299,38.48,78109.94,0.02,0.02228,1e-05,7.4657]
[1777203367335,38.48,78108.06,0.02,0.02226,1e-05,7.4607]
[1777203372369,38.48,78107.28,0.02,0.02226,1e-05,7.45888]
[1777203377404,38.48,78106.36,0.02,0.02225,1e-05,7.45668]
[1777203382440,38.48,78106.3,0.02,0.02225,1e-05,7.45695]
[1777203387474,38.49,78101.46,0.02,0.0222,1e-05,7.44356]
[1777203392508,38.49,78101.64,0.02,0.0222,1e-05,7.44349]
[1777203397544,38.49,78102.53,0.02,0.02221,1e-05,7.44658]
[1777203403586,38.49,78103.04,0.02,0.02222,1e-05,7.44866]
[1777203408623,38.49,78103.72,0.02,0.02223,1e-05,7.45111]
[1777203413657,38.49,78103.15,0.02,0.02223,1e-05,7.44996]
[1777203420335,38.49,78104.44,0.02,0.02224,1e-05,7.45433]
[1777203427755,38.49,78106.44,0.02,0.02226,1e-05,7.46068]
[1777203432790,38.49,78106.42,0.02,0.02226,1e-05,7.46103]
[1777203437825,38.49,78106.98,0.02,0.02227,1e-05,7.46303]
[1777203442860,38.49,78109.04,0.02,0.02229,1e-05,7.46931]
[1777203447895,38.49,78108.93,0.02,0.02229,1e-05,7.4694]
[1777203452930,38.49,78107.85,0.02,0.02228,1e-05,7.46552]
[1777203458972,38.49,78108.45,0.02,0.02229,1e-05,7.46768]
[1777203465016,38.49,78108.53,0.02,0.02229,1e-05,7.46832]
[1777203470050,38.49,78110.4,0.02,0.02231,1e-05,7.47401]
[1777203475085,38.49,78110.97,0.02,0.02232,1e-05,7.47591]
[1777203480755,38.49,78111.15,0.02,0.02232,1e-05,7.47668]
[1777203487169,38.5,78111.15,0.02,0.02232,1e-05,7.47703]
[1777203493211,38.5,78111.71,0.02,0.02233,1e-05,7.47895]
[1777203501271,38.5,78112.26,0.02,0.02233,1e-05,7.48092]
[1777203508316,38.5,78112.7,0.02,0.02234,1e-05,7.4825]
[1777203514360,38.5,78113.26,0.02,0.02234,1e-05,7.48323]
[1777203519395,38.5,78113.8,0.02,0.02235,1e-05,7.48499]
[1777203525437,38.5,78112.84,0.02,0.02234,1e-05,7.48249]
[1777203530472,38.5,78112.77,0.02,0.02234,1e-05,7.48251]
[1777203536514,38.5,78112.52,0.02,0.02234,1e-05,7.48205]
[1777203541549,38.5,78110.03,0.02,0.02231,1e-05,7.47513]
[1777203546586,38.5,78109.67,0.02,0.02231,1e-05,7.4744]
[1777203552626,38.5,78105.31,0.02,0.02227,1e-05,7.4623]
[1777203557661,38.5,78104.94,0.02,0.02227,1e-05,7.46162]
[1777203562696,38.5,78103.03,0.02,0.02225,1e-05,7.45656]
[1777203568738,38.5,78102.07,0.02,0.02224,1e-05,7.45433]
[1777203575787,38.5,78101.54,0.02,0.02224,1e-05,7.4523]
[1777203581455,38.5,78102.18,0.02,0.02225,1e-05,7.45466]
[1777203587872,38.5,78102.41,0.02,0.02225,1e-05,7.45585]
[1777203592907,38.5,78102.47,0.02,0.02225,1e-05,7.45645]
[1777203599956,38.5,78102.73,0.02,0.02226,1e-05,7.45777]
[1777203604991,38.5,78103.0,0.02,0.02226,1e-05,7.45895]
[1777203611686,38.5,78103.53,0.02,0.02227,1e-05,7.46102]
[1777203617085,38.51,78104.71,0.02,0.02228,1e-05,7.46485]
[1777203622115,38.51,78102.8,0.02,0.02226,1e-05,7.45974]
[1777203627151,38.51,78100.62,0.02,0.02224,1e-05,7.45389]
[1777203637221,38.51,78099.5,0.02,0.02223,1e-05,7.45046]
[1777203644270,38.51,78096.39,0.02,0.0222,1e-05,7.44228]
[1777203650312,38.51,78093.24,0.02,0.02218,1e-05,7.43396]
[1777203655347,38.51,78092.39,0.02,0.02217,1e-05,7.43213]
[1777203660383,38.51,78093.19,0.02,0.02218,1e-05,7.43503]
[1777203665418,38.51,78092.73,0.02,0.02218,1e-05,7.4343]
[1777203670455,38.51,78097.17,0.02,0.02222,1e-05,7.44755]
[1777203675489,38.51,78095.12,0.02,0.0222,1e-05,7.44218]
[1777203680525,38.51,78094.66,0.02,0.0222,1e-05,7.44138]
[1777203686566,38.51,78093.66,0.02,0.02219,1e-05,7.43917]
[1777203692608,38.52,78094.64,0.02,0.0222,1e-05,7.44148]
[1777203697644,38.52,78095.17,0.02,0.02221,1e-05,7.44351]
[1777203702680,38.52,78095.04,0.02,0.02221,1e-05,7.44365]
[1777203708723,38.52,78093.43,0.02,0.0222,1e-05,7.43968]
[1777203714764,38.52,78092.87,0.02,0.02219,1e-05,7.43873]
[1777203719800,38.52,78089.58,0.02,0.02216,1e-05,7.4299]
[1777203724835,38.52,78088.87,0.02,0.02216,1e-05,7.42849]
[1777203732532,38.52,78086.95,0.02,0.02214,1e-05,7.42404]
[1777203737925,38.52,78086.27,0.02,0.02214,1e-05,7.42273]
[1777203745985,38.52,78085.21,0.02,0.02213,1e-05,7.42077]
[1777203752676,38.52,78085.22,0.02,0.02213,1e-05,7.42062]
[1777203758068,38.52,78084.85,0.02,0.02213,1e-05,7.42024]
[1777203763102,38.53,78084.4,0.02,0.02213,1e-05,7.41964]
[1777203771159,38.53,78084.32,0.02,0.02213,1e-05,7.4205]
[1777203779215,38.53,78084.01,0.02,0.02213,1e-05,7.42083]
[1777203784326,38.53,78084.68,0.02,0.02214,1e-05,7.42341]
[1777203792963,38.53,78082.44,0.02,0.02213,1e-05,7.41812]
[1777203798423,38.53,78082.07,0.02,0.02212,1e-05,7.4179]
[1777203807486,38.53,78081.46,0.02,0.02212,1e-05,7.41742]
[1777203812521,38.53,78078.24,0.02,0.02209,1e-05,7.40783]
[1777203817557,38.54,78079.31,0.02,0.0221,1e-05,7.41164]
[1777203822591,38.54,78079.18,0.02,0.02211,1e-05,7.41201]
[1777203827626,38.54,78078.7,0.02,0.0221,1e-05,7.41139]
[1777203832660,38.54,78083.03,0.02,0.02215,1e-05,7.42446]
[1777203837696,38.54,78082.5,0.02,0.02215,1e-05,7.42359]
[1777203842731,38.54,78082.27,0.02,0.02215,1e-05,7.42357]
[1777203848774,38.54,78082.02,0.02,0.02215,1e-05,7.42362]
[1777203855825,38.54,78081.71,0.02,0.02215,1e-05,7.42363]
[1777203860860,38.54,78082.09,0.02,0.02215,1e-05,7.42534]
[1777203865895,38.54,78082.24,0.02,0.02216,1e-05,7.42639]
[1777203870931,38.54,78080.7,0.02,0.02214,1e-05,7.42262]
[1777203876975,38.54,78082.79,0.02,0.02216,1e-05,7.42819]
[1777203883598,38.55,78083.74,0.02,0.02217,1e-05,7.43171]
[1777203889059,38.55,78084.35,0.02,0.02218,1e-05,7.43401]
[1777203895101,38.55,78084.66,0.02,0.02219,1e-05,7.43554]
[1777203900140,38.55,78084.64,0.02,0.02219,1e-05,7.43602]
[1777203905170,38.55,78085.41,0.02,0.0222,1e-05,7.43873]
[1777203910207,38.55,78086.36,0.02,0.02221,1e-05,7.44194]
[1777203915241,38.55,78085.85,0.02,0.02221,1e-05,7.44096]
[1777203920276,38.55,78085.43,0.02,0.0222,1e-05,7.44024]
[1777203921283,38.55,78063.52,0.02,0.02199,1e-05,7.37801]
[1777203926318,38.55,78061.72,0.02,0.02198,1e-05,7.37375]
[1777203931353,38.55,78059.92,0.02,0.02196,1e-05,7.3688]
[1777203940416,38.56,78056.57,0.02,0.02194,1e-05,7.36125]
[1777203945451,38.56,78051.67,0.02,0.02189,1e-05,7.34851]
[1777203950486,38.56,78050.69,0.02,0.02189,1e-05,7.34697]
[1777203955521,38.56,78048.81,0.02,0.02187,1e-05,7.3429]
[1777203960557,38.56,78046.43,0.02,0.02185,1e-05,7.33743]
[1777203966598,38.56,78045.59,0.02,0.02185,1e-05,7.33663]
[1777203971634,38.57,78045.0,0.02,0.02185,1e-05,7.33627]
[1777203976669,38.57,78048.18,0.02,0.02189,1e-05,7.34656]
[1777203981704,38.57,78047.65,0.02,0.02189,1e-05,7.34629]
[1777203986739,38.57,78046.96,0.02,0.02188,1e-05,7.34557]
[1777203991774,38.57,78047.48,0.02,0.02189,1e-05,7.34715]
[1777203997816,38.57,78047.23,0.02,0.02189,1e-05,7.34789]
[1777204002851,38.57,78049.1,0.02,0.02191,1e-05,7.35438]
[1777204007886,38.58,78049.72,0.02,0.02192,1e-05,7.35729]
[1777204012940,38.58,78051.05,0.02,0.02194,1e-05,7.36217]
[1777204017979,38.58,78052.44,0.02,0.02196,1e-05,7.36717]
[1777204023014,38.58,78052.51,0.02,0.02196,1e-05,7.3684]
[1777204028049,38.58,78051.01,0.02,0.02195,1e-05,7.3652]
[1777204033086,38.58,78051.03,0.02,0.02196,1e-05,7.36632]
[1777204041140,38.58,78050.04,0.02,0.02195,1e-05,7.36521]
[1777204047182,38.59,78050.42,0.02,0.02196,1e-05,7.36754]
[1777204052217,38.59,78050.33,0.02,0.02196,1e-05,7.36719]
[1777204059266,38.59,78049.9,0.02,0.02196,1e-05,7.3674]
[1777204064870,38.59,78049.12,0.02,0.02196,1e-05,7.36642]
[1777204071350,38.59,78048.63,0.02,0.02196,1e-05,7.36627]
[1777204076385,38.59,78046.68,0.02,0.02194,1e-05,7.36178]
[1777204082426,38.6,78047.38,0.02,0.02195,1e-05,7.365]
[1777204087462,38.6,78050.81,0.02,0.02199,1e-05,7.37573]
[1777204093504,38.6,78050.88,0.02,0.02199,1e-05,7.37706]
[1777204098539,38.6,78052.15,0.02,0.02201,1e-05,7.38177]
[1777204103574,38.6,78053.93,0.02,0.02203,1e-05,7.38771]
[1777204110624,38.6,78058.76,0.02,0.02208,1e-05,7.4025]
[1777204121700,38.6,78064.31,0.02,0.02214,1e-05,7.41864]
[1777204127742,38.6,78070.25,0.02,0.0222,1e-05,7.43621]
[1777204132777,38.61,78071.55,0.02,0.02221,1e-05,7.44036]
[1777204137811,38.61,78075.03,0.02,0.02225,1e-05,7.45067]
[1777204142847,38.61,78077.56,0.02,0.02227,1e-05,7.4582]
[1777204147883,38.61,78085.44,0.02,0.02235,1e-05,7.48089]
[1777204153924,38.61,78086.24,0.02,0.02236,1e-05,7.48327]
[1777204166008,38.61,78086.44,0.02,0.02236,1e-05,7.48396]
[1777204175660,38.61,78086.93,0.02,0.02236,1e-05,7.48431]
[1777204185730,38.61,78086.86,0.02,0.02236,1e-05,7.48419]
[1777204191183,38.61,78086.75,0.02,0.02236,1e-05,7.48392]
[1777204196218,38.61,78086.11,0.02,0.02236,1e-05,7.48214]
[1777204201253,38.61,78087.45,0.02,0.02237,1e-05,7.48603]
[1777204205878,38.61,78098.66,0.02,0.02248,1e-05,7.51813]
[1777204211324,38.61,78098.68,0.02,0.02248,1e-05,7.51795]
[1777204219380,38.61,78098.32,0.02,0.02247,1e-05,7.51656]
[1777204224415,38.61,78097.91,0.02,0.02247,1e-05,7.51516]
[1777204229449,38.61,78098.55,0.02,0.02247,1e-05,7.51679]
[1777204236088,38.61,78098.86,0.02,0.02247,1e-05,7.51624]
[1777204244555,38.6,78099.61,0.02,0.02248,1e-05,7.51805]
[1777204251604,38.6,78099.77,0.02,0.02248,1e-05,7.51819]
[1777204261676,38.6,78100.24,0.02,0.02248,1e-05,7.51907]
[1777204266712,38.6,78101.07,0.02,0.02249,1e-05,7.52117]
[1777204273761,38.6,78101.02,0.02,0.02249,1e-05,7.52067]
[1777204278794,38.6,78104.42,0.02,0.02252,1e-05,7.5302]
[1777204284841,38.6,78104.98,0.02,0.02252,1e-05,7.53143]
[1777204289876,38.6,78105.29,0.02,0.02253,1e-05,7.53199]
[1777204294911,38.6,78108.82,0.02,0.02256,1e-05,7.54064]
[1777204299950,38.6,78115.57,0.02,0.02262,1e-05,7.55964]
[1777204304981,38.6,78119.14,0.02,0.02266,1e-05,7.56935]
[1777204313037,38.6,78121.01,0.02,0.02267,1e-05,7.5737]
[1777204318072,38.6,78119.19,0.02,0.02265,1e-05,7.56778]
[1777204324114,38.6,78119.55,0.02,0.02265,1e-05,7.56805]
[1777204329149,38.6,78119.64,0.02,0.02265,1e-05,7.56769]
[1777204335192,38.6,78119.5,0.02,0.02265,1e-05,7.56654]
[1777204340228,38.59,78119.76,0.02,0.02265,1e-05,7.56668]
[1777204345262,38.59,78119.52,0.02,0.02264,1e-05,7.56537]
[1777204350297,38.59,78118.96,0.02,0.02263,1e-05,7.56316]
[1777204355331,38.59,78118.71,0.02,0.02263,1e-05,7.56073]
[1777204360367,38.59,78118.13,0.02,0.02262,1e-05,7.55849]
[1777204365402,38.59,78116.56,0.02,0.0226,1e-05,7.55345]
[1777204370438,38.59,78115.96,0.02,0.02259,1e-05,7.55122]
[1777204375472,38.59,78117.26,0.02,0.0226,1e-05,7.55447]
[1777204387148,38.59,78117.88,0.02,0.02261,1e-05,7.55504]
[1777204393598,38.59,78118.16,0.02,0.02261,1e-05,7.55523]
[1777204400653,38.59,78116.64,0.02,0.02259,1e-05,7.54913]
[1777204404675,38.58,78107.67,0.02,0.02249,1e-05,7.52092]
[1777204411724,38.58,78106.9,0.02,0.02246,1e-05,7.51372]
[1777204417358,38.57,78106.63,0.02,0.02245,1e-05,7.50974]
[1777204422801,38.57,78109.23,0.02,0.02247,1e-05,7.51457]
[1777204427837,38.57,78110.18,0.02,0.02247,1e-05,7.51463]
[1777204433880,38.56,78112.98,0.02,0.02248,1e-05,7.51891]
[1777204438913,38.56,78113.79,0.02,0.02249,1e-05,7.52136]
[1777204444955,38.56,78113.92,0.02,0.02249,1e-05,7.52269]
[1777204452014,38.57,78114.54,0.02,0.0225,1e-05,7.52556]
[1777204457041,38.57,78115.09,0.02,0.02252,1e-05,7.52993]
[1777204462075,38.57,78115.35,0.02,0.02253,1e-05,7.53393]
[1777204468117,38.58,78115.48,0.02,0.02255,1e-05,7.53815]
[1777204473152,38.58,78115.92,0.02,0.02256,1e-05,7.54092]
[1777204483223,38.58,78115.47,0.02,0.02256,1e-05,7.54085]
[1777204489265,38.58,78113.96,0.02,0.02255,1e-05,7.53723]
[1777204495306,38.58,78114.54,0.02,0.02255,1e-05,7.53965]
[1777204501347,38.58,78114.82,0.02,0.02256,1e-05,7.54119]
[1777204507390,38.59,78115.29,0.02,0.02257,1e-05,7.54327]
[1777204512425,38.59,78115.07,0.02,0.02257,1e-05,7.54322]
[1777204517460,38.59,78115.2,0.02,0.02257,1e-05,7.54418]
[1777204524509,38.59,78115.7,0.02,0.02258,1e-05,7.54642]
[1777204529544,38.59,78115.76,0.02,0.02258,1e-05,7.54715]
[1777204535586,38.59,78115.83,0.02,0.02258,1e-05,7.54687]
[1777204546667,38.59,78115.83,0.02,0.02258,1e-05,7.54808]
[1777204551702,38.59,78115.45,0.02,0.02258,1e-05,7.54752]
[1777204556737,38.59,78116.38,0.02,0.02259,1e-05,7.55073]
[1777204561772,38.59,78123.29,0.02,0.02267,1e-05,7.57184]
[1777204566807,38.6,78127.66,0.02,0.02272,1e-05,7.5881]
[1777204572849,38.6,78130.57,0.02,0.02277,1e-05,7.60066]
[1777204578484,38.61,78134.41,0.02,0.02282,1e-05,7.6158]
[1777204583926,38.61,78126.93,0.02,0.02276,1e-05,7.59738]
[1777204592989,38.62,78127.02,0.02,0.02277,1e-05,7.60251]
[1777204598026,38.62,78125.09,0.02,0.02277,1e-05,7.60089]
[1777204604068,38.63,78122.47,0.02,0.02276,1e-05,7.59731]
[1777204612124,38.63,78115.32,0.02,0.0227,1e-05,7.58021]
[1777204618764,38.64,78113.77,0.02,0.02269,1e-05,7.57804]
[1777204625213,38.64,78113.77,0.02,0.02269,1e-05,7.57834]
[1777204630250,38.64,78112.69,0.02,0.02268,1e-05,7.57545]
[1777204637299,38.64,78112.66,0.02,0.02268,1e-05,7.5757]
[1777204648974,38.64,78110.83,0.02,0.02268,1e-05,7.57456]
[1777204659045,38.65,78111.27,0.02,0.02269,1e-05,7.57769]
[1777204664488,38.65,78111.65,0.02,0.0227,1e-05,7.57906]
[1777204669523,38.65,78111.28,0.02,0.02269,1e-05,7.57819]
[1777204679593,38.65,78111.38,0.02,0.02271,1e-05,7.58372]
[1777204684628,38.66,78113.01,0.02,0.02274,1e-05,7.59038]
[1777204693691,38.66,78115.54,0.02,0.02276,1e-05,7.59787]
[1777204699329,38.66,78117.84,0.02,0.02279,1e-05,7.60455]
[1777204705778,38.66,78119.24,0.02,0.0228,1e-05,7.60857]
[1777204710816,38.66,78119.9,0.02,0.02281,1e-05,7.61043]
[1777204715852,38.66,78121.09,0.02,0.02281,1e-05,7.61266]
[1777204725922,38.66,78121.81,0.02,0.02283,1e-05,7.61657]
[1777204734986,38.66,78121.02,0.02,0.02282,1e-05,7.61407]
[1777204741031,38.66,78122.27,0.02,0.02283,1e-05,7.61756]
[1777204749679,38.66,78122.64,0.02,0.02283,1e-05,7.6184]
[1777204755127,38.66,78123.03,0.02,0.02284,1e-05,7.61941]
[1777204763183,38.66,78123.15,0.02,0.02284,1e-05,7.61952]
[1777204768218,38.66,78119.87,0.02,0.0228,1e-05,7.60987]
[1777204773253,38.66,78118.67,0.02,0.02279,1e-05,7.6052]
[1777204780302,38.66,78116.93,0.02,0.02277,1e-05,7.60015]
[1777204785337,38.66,78114.73,0.02,0.02275,1e-05,7.59381]
[1777204790372,38.66,78110.55,0.02,0.02271,1e-05,7.58185]
[1777204796414,38.66,78110.66,0.02,0.02271,1e-05,7.58236]
[1777204801449,38.66,78110.87,0.02,0.02271,1e-05,7.58313]
[1777204806484,38.66,78110.82,0.02,0.02271,1e-05,7.58313]
[1777204811519,38.66,78111.89,0.02,0.02272,1e-05,7.58636]
[1777204816554,38.66,78116.67,0.02,0.02277,1e-05,7.60026]
[1777204823604,38.66,78114.63,0.02,0.02275,1e-05,7.59437]
[1777204828638,38.66,78113.52,0.02,0.02274,1e-05,7.59122]
[1777204833673,38.66,78113.21,0.02,0.02274,1e-05,7.58978]
[1777204839714,38.66,78110.01,0.02,0.02272,1e-05,7.58373]
[1777204844751,38.67,78110.51,0.02,0.02273,1e-05,7.58786]
[1777204849785,38.67,78109.84,0.02,0.02273,1e-05,7.58856]
[1777204854821,38.67,78109.64,0.02,0.02274,1e-05,7.5901]
[1777204860454,38.67,78110.62,0.02,0.02275,1e-05,7.59301]
[1777204865898,38.67,78110.28,0.02,0.02275,1e-05,7.59209]
[1777204870934,38.67,78110.1,0.02,0.02274,1e-05,7.59163]
[1777204876977,38.67,78109.81,0.02,0.02275,1e-05,7.59239]
[1777204885032,38.68,78108.3,0.02,0.02274,1e-05,7.58966]
[1777204890670,38.68,78106.83,0.02,0.02273,1e-05,7.58754]
[1777204899134,38.68,78106.1,0.02,0.02274,1e-05,7.58849]
[1777204904171,38.69,78105.77,0.02,0.02274,1e-05,7.59015]
[1777204909206,38.69,78104.29,0.02,0.02274,1e-05,7.58848]
[1777204914246,38.69,78096.85,0.02,0.02267,1e-05,7.56964]
[1777204920880,38.69,78098.73,0.02,0.02269,1e-05,7.57557]
[1777204927337,38.69,78099.75,0.02,0.02269,1e-05,7.57535]
[1777204932372,38.69,78094.97,0.02,0.02263,1e-05,7.55895]
[1777204937407,38.68,78085.67,0.02,0.02253,1e-05,7.52973]
[1777204942442,38.68,78082.29,0.02,0.02249,1e-05,7.51778]
[1777204947478,38.68,78083.4,0.02,0.0225,1e-05,7.51881]
[1777204952513,38.68,78082.81,0.02,0.02248,1e-05,7.51384]
[1777204957548,38.67,78083.72,0.02,0.02248,1e-05,7.51434]
[1777204962583,38.67,78083.98,0.02,0.02248,1e-05,7.513]
[1777204967618,38.67,78076.34,0.02,0.02239,1e-05,7.48904]
[1777204973665,38.66,78074.69,0.02,0.02237,1e-05,7.48166]
[1777204978701,38.66,78070.25,0.02,0.02232,1e-05,7.4672]
[1777204983735,38.66,78068.13,0.02,0.02229,1e-05,7.45947]
[1777204988770,38.66,78067.46,0.02,0.02228,1e-05,7.45594]
[1777204993806,38.66,78067.96,0.02,0.02228,1e-05,7.45577]
[1777205000854,38.65,78067.09,0.02,0.02226,1e-05,7.45107]
[1777205005889,38.65,78066.53,0.02,0.02225,1e-05,7.44793]
[1777205010925,38.65,78065.87,0.02,0.02224,1e-05,7.44454]
[1777205017973,38.65,78065.63,0.02,0.02223,1e-05,7.44066]
[1777205023008,38.65,78061.92,0.02,0.02219,1e-05,7.42866]
[1777205030057,38.64,78061.76,0.02,0.02218,1e-05,7.42632]
[1777205035092,38.64,78064.61,0.02,0.0222,1e-05,7.4331]
[1777205040132,38.64,78064.82,0.02,0.0222,1e-05,7.43233]
[1777205045165,38.64,78065.39,0.02,0.0222,1e-05,7.43258]
[1777205051800,38.64,78070.09,0.02,0.02224,1e-05,7.44401]
[1777205057249,38.63,78072.22,0.02,0.02225,1e-05,7.4486]
[1777205063291,38.63,78071.36,0.02,0.02224,1e-05,7.44434]
[1777205069333,38.63,78072.14,0.02,0.02224,1e-05,7.44482]
[1777205074369,38.63,78072.41,0.02,0.02223,1e-05,7.44299]
[1777205079403,38.63,78071.95,0.02,0.02222,1e-05,7.44024]
[1777205084438,38.62,78070.86,0.02,0.02221,1e-05,7.43573]
[1777205089473,38.62,78067.64,0.02,0.02217,1e-05,7.42519]
[1777205096522,38.62,78064.42,0.02,0.02213,1e-05,7.41426]
[1777205101556,38.62,78061.29,0.02,0.0221,1e-05,7.40417]
[1777205106593,38.62,78059.25,0.02,0.02208,1e-05,7.39727]
[1777205112225,38.62,78065.32,0.02,0.02213,1e-05,7.41319]
[1777205119683,38.61,78064.64,0.02,0.02212,1e-05,7.40961]
[1777205129755,38.61,78064.64,0.02,0.02211,1e-05,7.40732]
[1777205135795,38.61,78062.16,0.02,0.02208,1e-05,7.39779]
[1777205141836,38.61,78061.15,0.02,0.02206,1e-05,7.39346]
[1777205149893,38.61,78060.41,0.02,0.02205,1e-05,7.38975]
[1777205154928,38.6,78059.65,0.02,0.02204,1e-05,7.38662]
[1777205162987,38.6,78059.24,0.02,0.02203,1e-05,7.38396]
[1777205168023,38.6,78058.74,0.02,0.02202,1e-05,7.38162]
[1777205176078,38.6,78057.93,0.02,0.02201,1e-05,7.3779]
[1777205181113,38.6,78057.65,0.02,0.022,1e-05,7.37623]
[1777205188162,38.6,78057.49,0.02,0.022,1e-05,7.37459]
[1777205193197,38.6,78061.91,0.02,0.02203,1e-05,7.38516]
[1777205198232,38.59,78062.46,0.02,0.02204,1e-05,7.3858]
[1777205203267,38.59,78063.53,0.02,0.02204,1e-05,7.38789]
[1777205210317,38.59,78064.42,0.02,0.02205,1e-05,7.3891]
[1777205215352,38.59,78068.03,0.02,0.02208,1e-05,7.39839]
[1777205222995,38.59,78069.2,0.02,0.02208,1e-05,7.40009]
[1777205228443,38.59,78070.18,0.02,0.02209,1e-05,7.40184]
[1777205233480,38.59,78069.98,0.02,0.02208,1e-05,7.40023]
[1777205238514,38.58,78069.6,0.02,0.02208,1e-05,7.39813]
[1777205243548,38.58,78070.76,0.02,0.02208,1e-05,7.40039]
[1777205248584,38.58,78070.77,0.02,0.02208,1e-05,7.39938]
[1777205253619,38.58,78071.95,0.02,0.02209,1e-05,7.40059]
[1777205258654,38.58,78071.96,0.02,0.02208,1e-05,7.39959]
[1777205263690,38.58,78067.6,0.02,0.02204,1e-05,7.38619]
[1777205268725,38.58,78067.72,0.02,0.02203,1e-05,7.38561]
[1777205273765,38.58,78062.83,0.02,0.02198,1e-05,7.37087]
[1777205281817,38.57,78062.23,0.02,0.02197,1e-05,7.36793]
[1777205293904,38.57,78062.68,0.02,0.02197,1e-05,7.3674]
[1777205298938,38.57,78062.48,0.02,0.02197,1e-05,7.36609]
[1777205303975,38.57,78063.08,0.02,0.02197,1e-05,7.36706]
[1777205311022,38.57,78062.23,0.02,0.02195,1e-05,7.36236]
[1777205317065,38.57,78061.93,0.02,0.02195,1e-05,7.36068]
[1777205322099,38.57,78059.21,0.02,0.02192,1e-05,7.35231]
[1777205327135,38.57,78055.03,0.02,0.02188,1e-05,7.33987]
[1777205332170,38.57,78053.21,0.02,0.02186,1e-05,7.33423]
[1777205337205,38.57,78052.98,0.02,0.02185,1e-05,7.33312]
[1777205342240,38.56,78050.43,0.02,0.02183,1e-05,7.32548]
[1777205348283,38.56,78049.15,0.02,0.02181,1e-05,7.32142]
[1777205354325,38.56,78049.05,0.02,0.02181,1e-05,7.32071]
[1777205360367,38.56,78048.66,0.02,0.02181,1e-05,7.3192]
[1777205365402,38.56,78046.93,0.02,0.02179,1e-05,7.31399]
[1777205374049,38.56,78044.51,0.02,0.02176,1e-05,7.30561]
[1777205379499,38.56,78044.38,0.02,0.02176,1e-05,7.30497]
[1777205384534,38.56,78043.05,0.02,0.02175,1e-05,7.30101]
[1777205390577,38.56,78042.13,0.02,0.02174,1e-05,7.29821]
[1777205395612,38.56,78042.36,0.02,0.02174,1e-05,7.29869]
[1777205400647,38.56,78042.59,0.02,0.02174,1e-05,7.29917]
[1777205406689,38.56,78042.52,0.02,0.02174,1e-05,7.29877]
[1777205414330,38.56,78043.11,0.02,0.02174,1e-05,7.30016]
[1777205419782,38.56,78042.55,0.02,0.02174,1e-05,7.29841]
[1777205425822,38.56,78043.04,0.02,0.02174,1e-05,7.29959]
[1777205430858,38.56,78043.09,0.02,0.02174,1e-05,7.29956]
[1777205438921,38.56,78043.17,0.02,0.02174,1e-05,7.2984]
[1777205444542,38.56,78042.98,0.02,0.02173,1e-05,7.29768]
[1777205449992,38.56,78042.9,0.02,0.02173,1e-05,7.29731]
[1777205456036,38.56,78042.72,0.02,0.02173,1e-05,7.29663]
[1777205461078,38.56,78040.72,0.02,0.02171,1e-05,7.29086]
[1777205466114,38.56,78037.37,0.02,0.02168,1e-05,7.28134]
[1777205471151,38.56,78039.84,0.02,0.0217,1e-05,7.28826]
[1777205476185,38.56,78029.41,0.02,0.0216,1e-05,7.25893]
[1777205481221,38.56,78029.58,0.02,0.0216,1e-05,7.25871]
[1777205486256,38.56,78031.89,0.02,0.02162,1e-05,7.26462]
[1777205491291,38.56,78034.03,0.02,0.02164,1e-05,7.2689]
[1777205496326,38.56,78025.67,0.02,0.02155,1e-05,7.24484]
[1777205501361,38.55,78024.35,0.02,0.02154,1e-05,7.24073]
[1777205506396,38.55,78025.35,0.02,0.02155,1e-05,7.24314]
[1777205513444,38.55,78026.16,0.02,0.02155,1e-05,7.24484]
[1777205518480,38.55,78027.83,0.02,0.02157,1e-05,7.24908]
[1777205523515,38.55,78028.53,0.02,0.02157,1e-05,7.2505]
[1777205528551,38.55,78029.39,0.02,0.02158,1e-05,7.25161]
[1777205533585,38.55,78029.89,0.02,0.02157,1e-05,7.24912]
[1777205538620,38.54,78030.39,0.02,0.02156,1e-05,7.24666]
[1777205543655,38.54,78030.8,0.02,0.02155,1e-05,7.24398]
[1777205551711,38.53,78032.67,0.02,0.02154,1e-05,7.242]
[1777205556746,38.52,78032.98,0.02,0.02153,1e-05,7.23909]
[1777205561781,38.52,78032.93,0.02,0.02152,1e-05,7.23521]
[1777205567823,38.51,78031.08,0.02,0.02149,1e-05,7.22562]
[1777205572860,38.51,78030.02,0.02,0.02146,1e-05,7.21905]
[1777205578901,38.5,78029.69,0.02,0.02145,1e-05,7.21386]
[1777205583936,38.5,78028.11,0.02,0.02142,1e-05,7.20595]
[1777205588971,38.49,78019.49,0.02,0.02132,1e-05,7.17852]
[1777205594006,38.49,78019.19,0.02,0.02131,1e-05,7.17446]
[1777205599042,38.49,78016.42,0.02,0.02127,1e-05,7.16359]
[1777205604079,38.48,78016.44,0.02,0.02126,1e-05,7.16058]
[1777205609113,38.48,78011.24,0.02,0.0212,1e-05,7.14313]
[1777205614148,38.48,78009.05,0.02,0.02117,1e-05,7.13309]
[1777205619182,38.47,78004.51,0.02,0.02112,1e-05,7.11773]
[1777205624218,38.47,78000.24,0.02,0.02107,1e-05,7.10325]
[1777205629259,38.47,77996.2,0.02,0.02102,1e-05,7.08959]
[1777205634292,38.46,77996.62,0.02,0.02102,1e-05,7.08834]
[1777205639327,38.46,77994.24,0.02,0.02098,1e-05,7.07891]
[1777205644362,38.46,77994.1,0.02,0.02097,1e-05,7.0762]
[1777205650404,38.45,77994.13,0.02,0.02096,1e-05,7.07354]
[1777205656446,38.45,77991.66,0.02,0.02093,1e-05,7.06405]
[1777205661481,38.45,77993.45,0.02,0.02094,1e-05,7.06679]
[1777205666517,38.44,77995.5,0.02,0.02095,1e-05,7.07023]
[1777205671551,38.44,77994.71,0.02,0.02093,1e-05,7.06474]
[1777205676586,38.44,77994.2,0.02,0.02092,1e-05,7.06117]
[1777205681621,38.43,77994.49,0.02,0.02092,1e-05,7.05984]
[1777205686657,38.43,77995.8,0.02,0.02092,1e-05,7.06132]
[1777205691692,38.43,77996.95,0.02,0.02093,1e-05,7.06234]
[1777205696727,38.43,77997.63,0.02,0.02092,1e-05,7.06208]
[1777205701762,38.42,77998.15,0.02,0.02092,1e-05,7.06137]
[1777205706797,38.42,77998.38,0.02,0.02092,1e-05,7.05988]
[1777205711832,38.42,77998.45,0.02,0.02091,1e-05,7.05797]
[1777205716867,38.42,78001.52,0.02,0.02093,1e-05,7.06434]
[1777205721902,38.41,78001.11,0.02,0.02092,1e-05,7.06108]
[1777205726937,38.41,77999.53,0.02,0.0209,1e-05,7.05463]
[1777205731972,38.41,77998.15,0.02,0.02087,1e-05,7.04768]
[1777205737007,38.41,77994.12,0.02,0.02083,1e-05,7.03462]
[1777205742042,38.4,77995.21,0.02,0.02083,1e-05,7.03571]
[1777205747079,38.4,77990.13,0.02,0.02078,1e-05,7.01988]
[1777205752115,38.4,77986.72,0.02,0.02074,1e-05,7.00877]
[1777205757150,38.4,77985.32,0.02,0.02072,1e-05,7.00329]
[1777205762185,38.39,77984.66,0.02,0.02071,1e-05,6.99988]
[1777205767220,38.39,77984.4,0.02,0.0207,1e-05,6.9976]
[1777205772255,38.39,77983.51,0.02,0.02069,1e-05,6.99362]
[1777205777291,38.39,77983.49,0.02,0.02068,1e-05,6.99205]
[1777205782326,38.39,77988.92,0.02,0.02073,1e-05,7.00542]
[1777205789378,38.38,77997.37,0.02,0.0208,1e-05,7.0263]
[1777205794409,38.38,77997.52,0.02,0.02079,1e-05,7.02386]
[1777205799444,38.38,77997.39,0.02,0.02078,1e-05,7.02174]
[1777205804479,38.38,77996.97,0.02,0.02077,1e-05,7.01885]
[1777205809514,38.37,77995.64,0.02,0.02076,1e-05,7.01316]
[1777205814549,38.37,77992.24,0.02,0.02072,1e-05,7.0022]
[1777205819584,38.37,77993.02,0.02,0.02072,1e-05,7.00278]
[1777205824624,38.37,77996.51,0.02,0.02075,1e-05,7.01075]
[1777205829656,38.37,78002.09,0.02,0.02079,1e-05,7.02439]
[1777205834696,38.36,77997.7,0.02,0.02075,1e-05,7.01059]
[1777205839725,38.36,77998.4,0.02,0.02075,1e-05,7.01086]
[1777205844760,38.36,77996.55,0.02,0.02072,1e-05,7.00418]
[1777205849795,38.36,77997.23,0.02,0.02072,1e-05,7.00449]
[1777205855837,38.36,77998.2,0.02,0.02072,1e-05,7.00419]
[1777205860872,38.35,77996.8,0.02,0.02071,1e-05,6.99879]
[1777205865907,38.35,77995.83,0.02,0.02069,1e-05,6.99464]
[1777205870942,38.35,77995.94,0.02,0.02069,1e-05,6.99347]
[1777205877568,38.35,77998.72,0.02,0.02071,1e-05,6.9993]
[1777205883031,38.34,77998.1,0.02,0.02069,1e-05,6.9958]
[1777205888061,38.34,77999.27,0.02,0.0207,1e-05,6.99753]
[1777205893096,38.34,78000.24,0.02,0.0207,1e-05,6.9987]
[1777205898131,38.34,78000.75,0.02,0.0207,1e-05,6.99861]
[1777205903166,38.34,78001.19,0.02,0.0207,1e-05,6.99833]
[1777205909208,38.33,78002.3,0.02,0.02071,1e-05,6.99959]
[1777205914243,38.33,78008.09,0.02,0.02075,1e-05,7.01291]
[1777205919279,38.33,78005.31,0.02,0.02072,1e-05,7.00371]
[1777205924313,38.33,78004.83,0.02,0.02071,1e-05,7.00087]
[1777205929349,38.33,78002.22,0.02,0.02068,1e-05,6.99224]
[1777205934384,38.33,78002.44,0.02,0.02068,1e-05,6.99142]
[1777205942441,38.32,78001.8,0.02,0.02066,1e-05,6.98743]
[1777205947475,38.32,78001.46,0.02,0.02066,1e-05,6.98513]
[1777205952509,38.32,78000.52,0.02,0.02064,1e-05,6.98121]
[1777205958552,38.32,78000.45,0.02,0.02064,1e-05,6.97943]
[1777205963586,38.32,77999.24,0.02,0.02062,1e-05,6.97483]
[1777205968622,38.31,77999.11,0.02,0.02062,1e-05,6.97321]
[1777205973657,38.31,77998.98,0.02,0.02061,1e-05,6.97028]
[1777205981715,38.31,77999.43,0.02,0.0206,1e-05,6.96956]
[1777205986748,38.31,77999.4,0.02,0.0206,1e-05,6.96827]
[1777205994804,38.31,77999.41,0.02,0.02059,1e-05,6.9664]
[1777205999839,38.3,78000.35,0.02,0.0206,1e-05,6.96778]
[1777206008479,38.3,77999.95,0.02,0.02059,1e-05,6.9648]
[1777206013936,38.3,77998.76,0.02,0.02057,1e-05,6.96017]
[1777206018972,38.3,77998.84,0.02,0.02057,1e-05,6.95927]
[1777206024009,38.3,77998.53,0.02,0.02056,1e-05,6.95732]
[1777206029042,38.3,77998.58,0.02,0.02056,1e-05,6.95637]
[1777206030048,38.3,78008.85,0.02,0.02065,1e-05,6.98426]
[1777206035084,38.29,78008.11,0.02,0.02064,1e-05,6.97989]
[1777206040120,38.29,78007.87,0.02,0.02063,1e-05,6.97796]
[1777206045154,38.29,78005.02,0.02,0.0206,1e-05,6.96891]
[1777206050189,38.29,78002.79,0.02,0.02058,1e-05,6.96165]
[1777206055223,38.29,78002.12,0.02,0.02057,1e-05,6.9587]
[1777206060260,38.29,78001.74,0.02,0.02056,1e-05,6.95658]
[1777206066301,38.28,78001.23,0.02,0.02055,1e-05,6.9539]
[1777206074358,38.28,78000.34,0.02,0.02054,1e-05,6.94982]
[1777206080400,38.28,78000.29,0.02,0.02053,1e-05,6.94848]
[1777206086442,38.28,77999.97,0.02,0.02052,1e-05,6.94642]
[1777206091477,38.28,77996.63,0.02,0.02049,1e-05,6.93528]
[1777206096511,38.28,77996.29,0.02,0.02048,1e-05,6.93347]
[1777206101547,38.28,78000.41,0.02,0.02052,1e-05,6.94384]
[1777206106583,38.27,78000.38,0.02,0.02051,1e-05,6.94283]
[1777206111617,38.27,78005.33,0.02,0.02055,1e-05,6.95541]
[1777206116652,38.27,78010.09,0.02,0.02059,1e-05,6.96739]
[1777206121687,38.27,78012.34,0.02,0.02061,1e-05,6.97241]
[1777206126722,38.27,78012.41,0.02,0.02061,1e-05,6.97142]
[1777206129743,38.27,78024.53,0.02,0.02072,1e-05,7.00397]
[1777206134779,38.27,78025.03,0.02,0.02072,1e-05,7.00398]
[1777206139814,38.26,78026.0,0.02,0.02072,1e-05,7.00523]
[1777206144849,38.26,78028.31,0.02,0.02074,1e-05,7.01013]
[1777206150891,38.26,78029.53,0.02,0.02074,1e-05,7.01141]
[1777206155925,38.26,78030.62,0.02,0.02074,1e-05,7.01183]
[1777206161968,38.26,78032.6,0.02,0.02076,1e-05,7.01547]
[1777206168012,38.25,78033.09,0.02,0.02075,1e-05,7.01499]
[1777206173046,38.25,78033.5,0.02,0.02075,1e-05,7.01461]
[1777206180095,38.25,78033.29,0.02,0.02074,1e-05,7.01194]
[1777206187144,38.25,78033.72,0.02,0.02074,1e-05,7.01104]
[1777206192179,38.24,78035.82,0.02,0.02075,1e-05,7.01533]
[1777206197214,38.24,78035.67,0.02,0.02075,1e-05,7.01342]
[1777206202249,38.24,78036.33,0.02,0.02075,1e-05,7.01375]
[1777206209893,38.24,78037.3,0.02,0.02075,1e-05,7.01434]
[1777206215340,38.24,78037.58,0.02,0.02074,1e-05,7.01225]
[1777206220375,38.23,78037.55,0.02,0.02074,1e-05,7.01071]
[1777206225410,38.23,78030.74,0.02,0.02067,1e-05,6.99053]
[1777206230445,38.23,78030.04,0.02,0.02066,1e-05,6.98732]
[1777206235480,38.23,78030.31,0.02,0.02066,1e-05,6.9868]
[1777206240516,38.23,78030.0,0.02,0.02065,1e-05,6.98471]
[1777206245552,38.23,78028.18,0.02,0.02063,1e-05,6.9785]
[1777206250589,38.22,78027.7,0.02,0.02062,1e-05,6.97599]
[1777206255624,38.22,78027.14,0.02,0.02061,1e-05,6.97329]
[1777206260660,38.22,78026.6,0.02,0.0206,1e-05,6.97069]
[1777206265695,38.22,78026.63,0.02,0.0206,1e-05,6.96967]
[1777206270735,38.22,78020.74,0.02,0.02054,1e-05,6.95246]
[1777206276781,38.22,78017.66,0.02,0.02051,1e-05,6.94181]
[1777206281816,38.22,78017.4,0.02,0.0205,1e-05,6.94025]
[1777206289872,38.21,78017.87,0.02,0.0205,1e-05,6.9402]
[1777206294908,38.21,78017.1,0.02,0.02049,1e-05,6.93726]
[1777206299944,38.21,78014.4,0.02,0.02046,1e-05,6.92909]
[1777206304989,38.21,78015.05,0.02,0.02047,1e-05,6.93011]
[1777206311032,38.21,78016.65,0.02,0.02048,1e-05,6.93342]
[1777206316067,38.21,78016.96,0.02,0.02048,1e-05,6.93349]
[1777206324124,38.21,78017.33,0.02,0.02048,1e-05,6.93327]
[1777206330734,38.21,78017.62,0.02,0.02047,1e-05,6.93314]
[1777206336208,38.21,78017.87,0.02,0.02047,1e-05,6.93183]
[1777206341243,38.2,78015.14,0.02,0.02044,1e-05,6.92366]
[1777206346278,38.2,78017.36,0.02,0.02046,1e-05,6.92904]
[1777206351313,38.2,78017.72,0.02,0.02046,1e-05,6.9293]
[1777206356348,38.2,78017.81,0.02,0.02046,1e-05,6.92882]
[1777206362390,38.2,78017.33,0.02,0.02045,1e-05,6.92664]
[1777206367423,38.2,78017.27,0.02,0.02045,1e-05,6.92577]
[1777206375481,38.2,78017.09,0.02,0.02044,1e-05,6.92416]
[1777206381084,38.2,78017.57,0.02,0.02045,1e-05,6.92479]
[1777206387565,38.2,78017.53,0.02,0.02044,1e-05,6.92372]
[1777206395620,38.19,78017.07,0.02,0.02043,1e-05,6.9203]
[1777206401231,38.19,78017.09,0.02,0.02043,1e-05,6.91957]
[1777206406698,38.19,78017.05,0.02,0.02043,1e-05,6.91882]
[1777206419789,38.19,78017.02,0.02,0.02042,1e-05,6.91711]
[1777206424824,38.19,78021.54,0.02,0.02046,1e-05,6.92883]
[1777206429860,38.19,78021.45,0.02,0.02046,1e-05,6.92788]
[1777206434895,38.19,78020.88,0.02,0.02045,1e-05,6.92563]
[1777206439930,38.19,78020.88,0.02,0.02045,1e-05,6.92495]
[1777206444965,38.19,78021.34,0.02,0.02045,1e-05,6.92552]
[1777206449999,38.19,78021.26,0.02,0.02045,1e-05,6.92462]
[1777206455036,38.18,78021.1,0.02,0.02044,1e-05,6.92244]
[1777206460072,38.18,78021.03,0.02,0.02044,1e-05,6.9216]
[1777206467122,38.18,78020.91,0.02,0.02043,1e-05,6.92037]
[1777206472157,38.18,78020.89,0.02,0.02043,1e-05,6.91969]
[1777206477195,38.18,78023.05,0.02,0.02045,1e-05,6.92481]
[1777206482228,38.18,78021.37,0.02,0.02043,1e-05,6.91969]
[1777206487262,38.18,78021.03,0.02,0.02042,1e-05,6.91802]
[1777206489276,38.18,78010.21,0.02,0.02032,1e-05,6.88829]
[1777206494311,38.18,78007.83,0.02,0.0203,1e-05,6.88143]
[1777206499347,38.18,78007.27,0.02,0.02029,1e-05,6.87961]
[1777206504381,38.18,78003.41,0.02,0.02026,1e-05,6.86884]
[1777206509417,38.18,78003.13,0.02,0.02025,1e-05,6.86788]
[1777206516465,38.18,78002.51,0.02,0.02024,1e-05,6.86486]
[1777206521500,38.18,78005.01,0.02,0.02027,1e-05,6.87146]
[1777206526534,38.18,78007.75,0.02,0.02029,1e-05,6.87866]
[1777206529556,38.18,77997.94,0.02,0.0202,1e-05,6.85187]
[1777206534591,38.18,77993.42,0.02,0.02016,1e-05,6.83959]
[1777206540633,38.18,77994.12,0.02,0.02017,1e-05,6.84152]
[1777206545669,38.18,77993.89,0.02,0.02016,1e-05,6.84093]
[1777206550705,38.18,77992.42,0.02,0.02015,1e-05,6.83699]
[1777206555740,38.18,77986.0,0.02,0.02009,1e-05,6.81971]
[1777206560776,38.18,77980.44,0.02,0.02004,1e-05,6.80492]
[1777206565812,38.18,77983.39,0.02,0.02007,1e-05,6.81319]
[1777206570846,38.18,77992.72,0.02,0.02016,1e-05,6.83861]
[1777206575881,38.18,77996.69,0.02,0.02019,1e-05,6.84834]
[1777206580917,38.18,77997.03,0.02,0.02019,1e-05,6.84926]
[1777206585951,38.18,77997.29,0.02,0.02019,1e-05,6.84993]
[1777206592566,38.18,77999.21,0.02,0.02021,1e-05,6.85507]
[1777206598040,38.18,77999.61,0.02,0.02022,1e-05,6.85607]
[1777206604084,38.18,77999.56,0.02,0.02021,1e-05,6.85581]
[1777206609117,38.18,77991.52,0.02,0.02014,1e-05,6.83398]
[1777206614152,38.18,77993.78,0.02,0.02016,1e-05,6.84017]
[1777206619187,38.18,77993.9,0.02,0.02016,1e-05,6.84053]
[1777206625229,38.18,77994.22,0.02,0.02017,1e-05,6.84299]
[1777206630264,38.18,77994.85,0.02,0.02019,1e-05,6.84857]
[1777206635299,38.19,77993.97,0.02,0.02019,1e-05,6.84895]
[1777206640335,38.19,77997.6,0.02,0.02024,1e-05,6.86261]
[1777206645370,38.2,77997.58,0.02,0.02025,1e-05,6.86626]
[1777206650404,38.2,77996.73,0.02,0.02026,1e-05,6.86762]
[1777206656446,38.21,77997.06,0.02,0.02028,1e-05,6.8736]
[1777206661484,38.21,77996.33,0.02,0.02028,1e-05,6.87521]
[1777206668530,38.22,77996.4,0.02,0.0203,1e-05,6.88039]
[1777206675579,38.23,77996.63,0.02,0.02032,1e-05,6.88593]
[1777206680615,38.23,77996.53,0.02,0.02033,1e-05,6.88913]
[1777206685650,38.24,77994.14,0.02,0.02032,1e-05,6.88608]
[1777206690686,38.24,77994.28,0.02,0.02034,1e-05,6.88991]
[1777206699749,38.25,77994.35,0.02,0.02035,1e-05,6.89515]
[1777206704784,38.25,77995.66,0.02,0.02038,1e-05,6.90207]
[1777206709819,38.26,78004.72,0.02,0.02047,1e-05,6.93001]
[1777206715861,38.26,78002.95,0.02,0.02047,1e-05,6.92887]
[1777206720896,38.27,78003.72,0.02,0.02049,1e-05,6.93404]
[1777206727945,38.27,77999.44,0.02,0.02046,1e-05,6.92712]
[1777206733547,38.28,77999.57,0.02,0.02048,1e-05,6.93156]
[1777206739022,38.28,77994.2,0.02,0.02044,1e-05,6.92034]
[1777206745065,38.29,77994.08,0.02,0.02046,1e-05,6.92417]
[1777206753687,38.29,77994.95,0.02,0.02048,1e-05,6.9316]
[1777206759164,38.3,77994.67,0.02,0.02049,1e-05,6.9342]
[1777206764199,38.3,77993.33,0.02,0.02049,1e-05,6.93389]
[1777206770243,38.31,77992.18,0.02,0.02049,1e-05,6.93475]
[1777206775279,38.31,77990.29,0.02,0.02049,1e-05,6.93291]
[1777206782328,38.32,77990.92,0.02,0.02051,1e-05,6.93923]
[1777206787363,38.32,77990.2,0.02,0.02051,1e-05,6.94053]
[1777206792402,38.33,77988.96,0.02,0.02051,1e-05,6.94041]
[1777206799453,38.33,77989.25,0.02,0.02053,1e-05,6.94573]
[1777206804488,38.34,77990.52,0.02,0.02056,1e-05,6.95239]
[1777206809523,38.34,77992.3,0.02,0.02059,1e-05,6.96099]
[1777206814558,38.35,77991.89,0.02,0.02059,1e-05,6.96184]
[1777206820600,38.35,77992.24,0.02,0.02061,1e-05,6.96645]
[1777206826642,38.35,77992.98,0.02,0.02062,1e-05,6.97206]
[1777206831677,38.36,77994.79,0.02,0.02065,1e-05,6.97994]
[1777206836712,38.36,77995.92,0.02,0.02068,1e-05,6.98673]
[1777206841747,38.37,77996.1,0.02,0.02069,1e-05,6.99236]
[1777206846781,38.38,77996.56,0.02,0.02072,1e-05,6.99893]
[1777206851818,38.38,77996.22,0.02,0.02073,1e-05,7.00326]
[1777206856852,38.39,77996.28,0.02,0.02075,1e-05,7.00742]
[1777206861887,38.39,77995.81,0.02,0.02076,1e-05,7.0098]
[1777206866923,38.4,77995.54,0.02,0.02077,1e-05,7.01415]
[1777206871958,38.41,77996.01,0.02,0.0208,1e-05,7.02157]
[1777206876992,38.42,77994.27,0.02,0.02081,1e-05,7.02395]
[1777206882028,38.43,77995.03,0.02,0.02084,1e-05,7.03356]
[1777206887063,38.44,77994.9,0.02,0.02087,1e-05,7.04075]
[1777206893107,38.45,77995.43,0.02,0.0209,1e-05,7.05116]
[1777206898141,38.46,77995.56,0.02,0.02093,1e-05,7.05929]
[1777206903177,38.47,77994.51,0.02,0.02095,1e-05,7.0647]
[1777206909218,38.48,77994.54,0.02,0.02098,1e-05,7.07466]
[1777206914826,38.49,77994.5,0.02,0.02102,1e-05,7.08432]
[1777206920292,38.5,77994.5,0.02,0.02105,1e-05,7.09237]
[1777206930368,38.52,77993.5,0.02,0.02109,1e-05,7.10551]
[1777206941442,38.55,77992.8,0.02,0.02114,1e-05,7.11966]
[1777206950506,38.56,77992.74,0.02,0.02119,1e-05,7.1333]
[1777206955542,38.57,77992.33,0.02,0.02121,1e-05,7.13974]
[1777206962591,38.59,77991.77,0.02,0.02125,1e-05,7.14868]
[1777206967625,38.6,77991.03,0.02,0.02126,1e-05,7.15404]
[1777206972660,38.61,77990.33,0.02,0.02128,1e-05,7.15946]
[1777206977695,38.62,77990.44,0.02,0.02132,1e-05,7.16852]
[1777206983737,38.63,77989.55,0.02,0.02134,1e-05,7.17471]
[1777206990786,38.64,77988.99,0.02,0.02137,1e-05,7.18315]
[1777206995821,38.65,77988.97,0.02,0.02139,1e-05,7.18906]
[1777207003877,38.66,77988.31,0.02,0.02142,1e-05,7.19841]
[1777207009919,38.67,77988.25,0.02,0.02145,1e-05,7.20653]
[1777207014954,38.68,77988.13,0.02,0.02147,1e-05,7.21303]
[1777207019989,38.69,77987.5,0.02,0.02149,1e-05,7.21805]
[1777207025024,38.7,77987.08,0.02,0.02151,1e-05,7.2236]
[1777207030060,38.71,77994.21,0.02,0.0216,1e-05,7.25012]
[1777207035095,38.72,77996.04,0.02,0.02164,1e-05,7.26167]
[1777207040131,38.72,77996.68,0.02,0.02167,1e-05,7.2698]
[1777207045737,38.73,77997.78,0.02,0.0217,1e-05,7.27914]
[1777207051207,38.74,77999.8,0.02,0.02175,1e-05,7.29109]
[1777207056243,38.75,78002.23,0.02,0.02179,1e-05,7.30397]
[1777207061279,38.76,78004.4,0.02,0.02183,1e-05,7.31602]
[1777207066314,38.76,78004.42,0.02,0.02185,1e-05,7.32195]
[1777207073363,38.77,78005.31,0.02,0.02189,1e-05,7.33255]
[1777207079405,38.78,78007.14,0.02,0.02193,1e-05,7.34453]
[1777207084440,38.79,78008.72,0.02,0.02197,1e-05,7.35458]
[1777207090482,38.8,78009.84,0.02,0.022,1e-05,7.36434]
[1777207096094,38.81,78012.07,0.02,0.02205,1e-05,7.37711]
[1777207102566,38.81,78013.5,0.02,0.02208,1e-05,7.3875]
[1777207107601,38.82,78014.28,0.02,0.02211,1e-05,7.3949]
[1777207112636,38.83,78014.92,0.02,0.02213,1e-05,7.40072]
[1777207119685,38.84,78015.61,0.02,0.02216,1e-05,7.40977]
[1777207124720,38.84,78015.46,0.02,0.02218,1e-05,7.41434]
[1777207134790,38.85,78015.25,0.02,0.02221,1e-05,7.4236]
[1777207141841,38.86,78015.31,0.02,0.02223,1e-05,7.43056]
[1777207146875,38.87,78015.57,0.02,0.02225,1e-05,7.43609]
[1777207151911,38.88,78015.5,0.02,0.02227,1e-05,7.44158]
[1777207156949,38.88,78015.17,0.02,0.02229,1e-05,7.44533]
[1777207162987,38.89,78015.58,0.02,0.02231,1e-05,7.45206]
[1777207168025,38.89,78014.47,0.02,0.02232,1e-05,7.4535]
[1777207173061,38.9,78014.81,0.02,0.02233,1e-05,7.4579]
[1777207178092,38.91,78014.58,0.02,0.02235,1e-05,7.46177]
[1777207183127,38.91,78014.71,0.02,0.02236,1e-05,7.46661]
[1777207188162,38.92,78014.98,0.02,0.02238,1e-05,7.47181]
[1777207194204,38.92,78014.9,0.02,0.0224,1e-05,7.47684]
[1777207201254,38.93,78015.12,0.02,0.02242,1e-05,7.48352]
[1777207206288,38.94,78014.99,0.02,0.02244,1e-05,7.48742]
[1777207211322,38.94,78015.46,0.02,0.02246,1e-05,7.49299]
[1777207216941,38.95,78006.47,0.02,0.02238,1e-05,7.47161]
[1777207222401,38.95,78003.55,0.02,0.02237,1e-05,7.4685]
[1777207227435,38.96,78002.81,0.02,0.02238,1e-05,7.47075]
[1777207233476,38.97,78001.85,0.02,0.02239,1e-05,7.47209]
[1777207245562,38.98,78003.94,0.02,0.02245,1e-05,7.48828]
[1777207250598,38.98,78001.7,0.02,0.02244,1e-05,7.4861]
[1777207255632,38.99,78001.31,0.02,0.02245,1e-05,7.48916]
[1777207260667,38.99,78000.41,0.02,0.02246,1e-05,7.49075]
[1777207265702,39.0,78000.07,0.02,0.02247,1e-05,7.49391]
[1777207270737,39.0,77996.13,0.02,0.02244,1e-05,7.48683]
[1777207277360,39.01,77995.41,0.02,0.02246,1e-05,7.49057]
[1777207283829,39.02,77993.6,0.02,0.02246,1e-05,7.49032]
[1777207289870,39.02,77992.19,0.02,0.02246,1e-05,7.49121]
[1777207295912,39.03,77991.66,0.02,0.02247,1e-05,7.49346]
[1777207301954,39.04,77991.02,0.02,0.02248,1e-05,7.4965]
[1777207307997,39.04,77990.95,0.02,0.0225,1e-05,7.50112]
[1777207315047,39.05,77990.98,0.02,0.02252,1e-05,7.50676]
[1777207322096,39.06,77990.79,0.02,0.02254,1e-05,7.51246]
[1777207328143,39.06,77990.69,0.02,0.02255,1e-05,7.51603]
[1777207333176,39.07,77988.22,0.02,0.02254,1e-05,7.51215]
[1777207338210,39.07,77987.06,0.02,0.02253,1e-05,7.509]
[1777207343246,39.07,77988.34,0.02,0.02254,1e-05,7.51378]
[1777207349289,39.07,77987.86,0.02,0.02255,1e-05,7.51559]
[1777207354323,39.07,77986.4,0.02,0.02254,1e-05,7.51293]
[1777207359358,39.08,77985.64,0.02,0.02254,1e-05,7.5124]
[1777207364393,39.08,77984.06,0.02,0.02252,1e-05,7.50805]
[1777207369428,39.08,77983.91,0.02,0.02252,1e-05,7.50778]
[1777207375473,39.08,77983.04,0.02,0.02252,1e-05,7.50551]
[1777207380505,39.08,77976.19,0.02,0.02245,1e-05,7.48629]
[1777207385542,39.08,77974.86,0.02,0.02244,1e-05,7.48337]
[1777207390576,39.08,77977.53,0.02,0.02248,1e-05,7.49379]
[1777207395611,39.09,77976.66,0.02,0.02248,1e-05,7.49411]
[1777207402660,39.09,77976.56,0.02,0.02249,1e-05,7.4977]
[1777207408275,39.09,77977.12,0.02,0.02251,1e-05,7.50256]
[1777207413738,39.1,77977.19,0.02,0.02251,1e-05,7.50431]
[1777207418771,39.1,77977.07,0.02,0.02252,1e-05,7.50665]
[1777207423808,39.1,77975.95,0.02,0.02252,1e-05,7.50611]
[1777207428843,39.11,77976.31,0.02,0.02253,1e-05,7.50978]
[1777207433879,39.11,77975.81,0.02,0.02254,1e-05,7.51097]
[1777207439921,39.11,77976.29,0.02,0.02255,1e-05,7.51545]
[1777207444955,39.12,77976.25,0.02,0.02256,1e-05,7.51789]
[1777207449992,39.12,77975.17,0.02,0.02256,1e-05,7.51735]
[1777207455028,39.12,77975.8,0.02,0.02258,1e-05,7.52167]
[1777207460062,39.13,77976.29,0.02,0.02259,1e-05,7.52556]
[1777207466104,39.13,77975.33,0.02,0.02259,1e-05,7.52578]
[1777207471139,39.13,77970.23,0.02,0.02255,1e-05,7.5126]
[1777207476174,39.14,77966.55,0.02,0.02252,1e-05,7.50469]
[1777207483223,39.14,77967.05,0.02,0.02254,1e-05,7.51027]
[1777207489265,39.15,77967.15,0.02,0.02255,1e-05,7.51363]
[1777207494300,39.15,77967.33,0.02,0.02256,1e-05,7.51666]
[1777207499335,39.15,77967.97,0.02,0.02258,1e-05,7.52098]
[1777207505377,39.16,77967.77,0.02,0.02259,1e-05,7.52337]
[1777207510412,39.16,77966.17,0.02,0.02258,1e-05,7.52129]
[1777207515448,39.16,77967.43,0.02,0.0226,1e-05,7.52732]
[1777207520482,39.17,77962.52,0.02,0.02256,1e-05,7.51577]
[1777207525518,39.17,77957.47,0.02,0.02252,1e-05,7.50393]
[1777207530554,39.17,77954.16,0.02,0.02249,1e-05,7.49613]
[1777207535588,39.17,77952.47,0.02,0.02248,1e-05,7.49214]
[1777207540624,39.18,77945.77,0.02,0.02242,1e-05,7.47513]
[1777207541632,39.18,77934.16,0.02,0.02231,1e-05,7.44241]
[1777207546666,39.18,77933.48,0.02,0.02231,1e-05,7.441]
[1777207551702,39.18,77932.84,0.02,0.0223,1e-05,7.43977]
[1777207556737,39.18,77931.12,0.02,0.02229,1e-05,7.43551]
[1777207561775,39.18,77923.36,0.02,0.02221,1e-05,7.4143]
[1777207562781,39.18,77912.07,0.02,0.02211,1e-05,7.38277]
[1777207564803,39.18,77892.71,0.02,0.02192,1e-05,7.32905]
[1777207569830,39.18,77889.59,0.02,0.0219,1e-05,7.32168]
[1777207573857,39.18,77870.63,0.02,0.02172,1e-05,7.27021]
[1777207576901,39.18,77845.47,0.02,0.02149,1e-05,7.2018]
[1777207577900,39.18,77824.57,0.02,0.02129,1e-05,7.14489]
[1777207580921,39.19,77806.49,0.02,0.02113,1e-05,7.09716]
[1777207583942,39.19,77792.42,0.02,0.02101,1e-05,7.06092]
[1777207589549,39.19,77796.28,0.02,0.02106,1e-05,7.07568]
[1777207595027,39.2,77799.01,0.02,0.02109,1e-05,7.08551]
[1777207600054,39.2,77791.48,0.02,0.02104,1e-05,7.06855]
[1777207605090,39.21,77793.41,0.02,0.02107,1e-05,7.07733]
[1777207611132,39.21,77795.03,0.02,0.0211,1e-05,7.08588]
[1777207613147,39.22,77807.12,0.02,0.02121,1e-05,7.12013]
[1777207618181,39.22,77794.05,0.02,0.0211,1e-05,7.0878]
[1777207623216,39.22,77797.17,0.02,0.02114,1e-05,7.09822]
[1777207625234,39.22,77810.51,0.02,0.02126,1e-05,7.13454]
[1777207630265,39.22,77818.38,0.02,0.02133,1e-05,7.15563]
[1777207635300,39.22,77831.38,0.02,0.02145,1e-05,7.19062]
[1777207636308,39.22,77842.16,0.02,0.02155,1e-05,7.22013]
[1777207639328,39.22,77854.77,0.02,0.02167,1e-05,7.25429]
[1777207644365,39.22,77857.21,0.02,0.02169,1e-05,7.25964]
[1777207649398,39.22,77858.5,0.02,0.02169,1e-05,7.26145]
[1777207654434,39.21,77859.21,0.02,0.02169,1e-05,7.26082]
[1777207659470,39.21,77859.57,0.02,0.02169,1e-05,7.26064]
[1777207660476,39.21,77843.65,0.02,0.02154,1e-05,7.21612]
[1777207665511,39.21,77839.75,0.02,0.0215,1e-05,7.20432]
[1777207670547,39.21,77840.45,0.02,0.0215,1e-05,7.20525]
[1777207675581,39.21,77843.53,0.02,0.02153,1e-05,7.21269]
[1777207680616,39.21,77845.28,0.02,0.02154,1e-05,7.21644]
[1777207685652,39.2,77845.08,0.02,0.02153,1e-05,7.21479]
[1777207690687,39.2,77842.02,0.02,0.0215,1e-05,7.2053]
[1777207695721,39.2,77842.51,0.02,0.0215,1e-05,7.20564]
[1777207700760,39.2,77843.26,0.02,0.02151,1e-05,7.2067]
[1777207705793,39.2,77844.8,0.02,0.02152,1e-05,7.20992]
[1777207710828,39.2,77842.1,0.02,0.02149,1e-05,7.20149]
[1777207713850,39.2,77833.95,0.02,0.02141,1e-05,7.17743]
[1777207718885,39.2,77831.35,0.02,0.02138,1e-05,7.16956]
[1777207723920,39.2,77833.99,0.02,0.0214,1e-05,7.17608]
[1777207728955,39.19,77836.93,0.02,0.02143,1e-05,7.18338]
[1777207733990,39.19,77838.09,0.02,0.02144,1e-05,7.18575]
[1777207739025,39.19,77839.81,0.02,0.02145,1e-05,7.18964]
[1777207744060,39.19,77842.84,0.02,0.02147,1e-05,7.19708]
[1777207749095,39.19,77844.18,0.02,0.02148,1e-05,7.19984]
[1777207754130,39.19,77843.99,0.02,0.02148,1e-05,7.19839]
[1777207759165,39.19,77844.46,0.02,0.02148,1e-05,7.19875]
[1777207764200,39.19,77844.16,0.02,0.02147,1e-05,7.197]
[1777207769235,39.19,77845.18,0.02,0.02148,1e-05,7.19888]
[1777207775277,39.18,77846.22,0.02,0.02148,1e-05,7.19952]
[1777207781319,39.18,77847.23,0.02,0.02149,1e-05,7.20118]
[1777207786354,39.18,77848.25,0.02,0.02149,1e-05,7.20304]
[1777207791389,39.18,77848.08,0.02,0.02149,1e-05,7.20162]
[1777207796424,39.18,77848.48,0.02,0.02149,1e-05,7.20179]
[1777207802467,39.18,77851.0,0.02,0.02151,1e-05,7.20756]
[1777207807502,39.18,77854.32,0.02,0.02154,1e-05,7.21571]
[1777207811531,39.17,77864.02,0.02,0.02162,1e-05,7.24157]
[1777207816566,39.17,77871.57,0.02,0.02169,1e-05,7.26115]
[1777207821604,39.17,77864.85,0.02,0.02162,1e-05,7.24114]
[1777207827642,39.17,77866.4,0.02,0.02163,1e-05,7.24364]
[1777207832677,39.17,77871.87,0.02,0.02168,1e-05,7.25634]
[1777207837713,39.17,77874.61,0.02,0.0217,1e-05,7.26253]
[1777207842748,39.16,77877.47,0.02,0.02172,1e-05,7.26902]
[1777207847783,39.16,77877.37,0.02,0.02171,1e-05,7.26727]
[1777207854832,39.16,77878.69,0.02,0.02172,1e-05,7.26888]
[1777207859866,39.16,77879.06,0.02,0.02172,1e-05,7.26845]
[1777207864903,39.16,77881.26,0.02,0.02173,1e-05,7.27306]
[1777207869938,39.15,77889.06,0.02,0.0218,1e-05,7.29313]
[1777207874973,39.15,77891.13,0.02,0.02181,1e-05,7.2972]
[1777207880014,39.15,77890.4,0.02,0.0218,1e-05,7.29347]
[1777207883029,39.15,77876.2,0.02,0.02166,1e-05,7.25311]
[1777207888064,39.15,77868.53,0.02,0.02159,1e-05,7.2306]
[1777207894111,39.14,77868.89,0.02,0.02158,1e-05,7.22912]
[1777207899142,39.14,77870.18,0.02,0.02159,1e-05,7.23154]
[1777207904177,39.14,77872.49,0.02,0.02161,1e-05,7.23676]
[1777207909212,39.14,77877.25,0.02,0.02165,1e-05,7.24867]
[1777207914247,39.14,77879.54,0.02,0.02166,1e-05,7.25372]
[1777207919282,39.14,77881.65,0.02,0.02168,1e-05,7.25824]
[1777207924317,39.13,77885.5,0.02,0.02171,1e-05,7.26756]
[1777207929351,39.13,77889.1,0.02,0.02174,1e-05,7.27612]
[1777207934387,39.13,77894.11,0.02,0.02178,1e-05,7.28851]
[1777207940429,39.13,77895.66,0.02,0.02179,1e-05,7.28945]
[1777207945464,39.12,77896.32,0.02,0.02178,1e-05,7.28729]
[1777207950499,39.12,77893.96,0.02,0.02174,1e-05,7.27675]
[1777207957548,39.11,77892.36,0.02,0.0217,1e-05,7.26579]
[1777207962583,39.1,77891.49,0.02,0.02168,1e-05,7.2596]
[1777207967618,39.1,77889.14,0.02,0.02165,1e-05,7.24936]
[1777207972653,39.1,77890.75,0.02,0.02165,1e-05,7.25016]
[1777207977688,39.09,77891.16,0.02,0.02164,1e-05,7.24766]
[1777207982724,39.09,77891.86,0.02,0.02163,1e-05,7.24599]
[1777207987759,39.08,77893.69,0.02,0.02164,1e-05,7.24674]
[1777207992793,39.08,77895.39,0.02,0.02164,1e-05,7.24785]
[1777207997828,39.07,77895.95,0.02,0.02163,1e-05,7.24581]
[1777208003870,39.07,77896.42,0.02,0.02162,1e-05,7.24283]
[1777208008905,39.06,77897.91,0.02,0.02162,1e-05,7.2434]
[1777208017968,39.05,77898.23,0.02,0.0216,1e-05,7.23684]
[1777208025016,39.05,77897.89,0.02,0.02158,1e-05,7.23105]
[1777208030052,39.04,77897.93,0.02,0.02157,1e-05,7.22774]
[1777208035087,39.04,77897.21,0.02,0.02155,1e-05,7.22238]
[1777208040122,39.03,77879.82,0.02,0.02137,1e-05,7.17109]
[1777208045157,39.03,77879.35,0.02,0.02136,1e-05,7.16688]
[1777208050194,39.03,77877.34,0.02,0.02133,1e-05,7.1585]
[1777208055227,39.02,77878.01,0.02,0.02133,1e-05,7.15755]
[1777208058248,39.02,77866.2,0.02,0.02121,1e-05,7.12398]
[1777208063283,39.02,77860.25,0.02,0.02116,1e-05,7.10761]
[1777208068318,39.02,77859.32,0.02,0.02115,1e-05,7.10511]
[1777208073353,39.02,77857.5,0.02,0.02113,1e-05,7.09913]
[1777208078388,39.02,77858.74,0.02,0.02114,1e-05,7.10262]
[1777208083424,39.02,77858.75,0.02,0.02113,1e-05,7.10034]
[1777208088457,39.02,77859.33,0.02,0.02113,1e-05,7.09964]
[1777208093493,39.01,77858.19,0.02,0.02111,1e-05,7.09424]
[1777208098528,39.01,77858.97,0.02,0.02111,1e-05,7.09413]
[1777208103143,39.01,77871.95,0.02,0.02122,1e-05,7.12741]
[1777208108598,39.0,77870.5,0.02,0.0212,1e-05,7.121]
[1777208113633,39.0,77861.96,0.02,0.02111,1e-05,7.09521]
[1777208118668,39.0,77862.72,0.02,0.02111,1e-05,7.09506]
[1777208123703,39.0,77862.28,0.02,0.0211,1e-05,7.09164]
[1777208124710,38.99,77846.72,0.02,0.02095,1e-05,7.0488]
[1777208125717,38.99,77834.8,0.02,0.02084,1e-05,7.01601]
[1777208130753,38.99,77834.96,0.02,0.02084,1e-05,7.01478]
[1777208135787,38.99,77832.08,0.02,0.0208,1e-05,7.00436]
[1777208140823,38.99,77825.53,0.02,0.02074,1e-05,6.98522]
[1777208145860,38.99,77828.57,0.02,0.02076,1e-05,6.99212]
[1777208150895,38.98,77828.53,0.02,0.02076,1e-05,6.99067]
[1777208155930,38.98,77828.01,0.02,0.02075,1e-05,6.98766]
[1777208160965,38.98,77836.32,0.02,0.02082,1e-05,7.00882]
[1777208166001,38.98,77838.75,0.02,0.02084,1e-05,7.01392]
[1777208171035,38.98,77863.92,0.02,0.02106,1e-05,7.08082]
[1777208176070,38.97,77868.18,0.02,0.02109,1e-05,7.09035]
[1777208181105,38.97,77871.52,0.02,0.02112,1e-05,7.09923]
[1777208186140,38.97,77871.38,0.02,0.02112,1e-05,7.09902]
[1777208193189,38.97,77872.71,0.02,0.02113,1e-05,7.10162]
[1777208198224,38.97,77865.05,0.02,0.02106,1e-05,7.08074]
[1777208203259,38.97,77867.34,0.02,0.02108,1e-05,7.08521]
[1777208208296,38.97,77859.79,0.02,0.021,1e-05,7.06236]
[1777208213923,38.97,77859.24,0.02,0.02099,1e-05,7.05878]
[1777208219373,38.96,77853.27,0.02,0.02092,1e-05,7.04012]
[1777208224408,38.96,77851.85,0.02,0.0209,1e-05,7.03437]
[1777208229444,38.96,77853.94,0.02,0.02092,1e-05,7.03817]
[1777208234480,38.96,77854.25,0.02,0.02091,1e-05,7.03713]
[1777208239515,38.95,77854.83,0.02,0.02091,1e-05,7.03683]
[1777208244550,38.95,77855.22,0.02,0.02091,1e-05,7.03602]
[1777208249585,38.95,77853.73,0.02,0.02089,1e-05,7.03013]
[1777208254620,38.95,77855.29,0.02,0.02089,1e-05,7.03147]
[1777208259658,38.94,77854.67,0.02,0.02088,1e-05,7.02799]
[1777208262681,38.94,77839.34,0.02,0.02074,1e-05,6.98538]
[1777208267722,38.94,77835.09,0.02,0.02069,1e-05,6.97239]
[1777208272750,38.94,77834.89,0.02,0.02069,1e-05,6.97054]
[1777208277789,38.94,77825.66,0.02,0.0206,1e-05,6.94437]
[1777208282831,38.94,77822.83,0.02,0.02057,1e-05,6.93565]
[1777208288875,38.93,77825.42,0.02,0.02059,1e-05,6.94141]
[1777208293909,38.93,77825.92,0.02,0.02059,1e-05,6.94171]
[1777208298944,38.93,77826.71,0.02,0.02059,1e-05,6.94279]
[1777208303980,38.93,77828.16,0.02,0.0206,1e-05,6.94562]
[1777208309014,38.93,77832.62,0.02,0.02064,1e-05,6.95652]
[1777208314049,38.93,77834.91,0.02,0.02065,1e-05,6.96045]
[1777208319088,38.93,77833.37,0.02,0.02063,1e-05,6.95489]
[1777208324123,38.92,77832.09,0.02,0.02062,1e-05,6.9503]
[1777208329169,38.92,77834.76,0.02,0.02064,1e-05,6.9564]
[1777208334203,38.92,77843.11,0.02,0.02072,1e-05,6.98017]
[1777208339239,38.93,77844.3,0.02,0.02073,1e-05,6.98446]
[1777208344273,38.93,77844.13,0.02,0.02073,1e-05,6.98357]
[1777208349308,38.92,77844.04,0.02,0.02072,1e-05,6.98195]
[1777208354344,38.92,77843.32,0.02,0.02071,1e-05,6.97912]
[1777208359379,38.92,77845.54,0.02,0.02074,1e-05,6.98617]
[1777208365422,38.93,77844.82,0.02,0.02074,1e-05,6.98541]
[1777208371463,38.93,77844.0,0.02,0.02073,1e-05,6.9833]
[1777208376498,38.93,77844.26,0.02,0.02073,1e-05,6.98454]
[1777208381533,38.93,77844.31,0.02,0.02073,1e-05,6.98328]
[1777208386568,38.92,77844.43,0.02,0.02073,1e-05,6.98223]
[1777208391603,38.92,77844.64,0.02,0.02072,1e-05,6.98142]
[1777208396638,38.92,77843.7,0.02,0.02071,1e-05,6.97753]
[1777208401673,38.92,77842.75,0.02,0.0207,1e-05,6.97366]
[1777208406708,38.92,77842.27,0.02,0.02069,1e-05,6.97107]
[1777208411743,38.92,77845.33,0.02,0.02071,1e-05,6.97806]
[1777208417785,38.91,77845.21,0.02,0.0207,1e-05,6.97616]
[1777208422821,38.91,77847.2,0.02,0.02072,1e-05,6.98023]
[1777208427855,38.91,77845.64,0.02,0.0207,1e-05,6.97468]
[1777208432890,38.91,77846.74,0.02,0.0207,1e-05,6.97621]
[1777208437926,38.91,77846.3,0.02,0.0207,1e-05,6.97611]
[1777208442961,38.91,77846.67,0.02,0.02071,1e-05,6.97819]
[1777208448013,38.91,77848.29,0.02,0.02073,1e-05,6.98364]
[1777208453031,38.91,77849.37,0.02,0.02074,1e-05,6.9876]
[1777208458065,38.92,77854.56,0.02,0.02079,1e-05,7.00262]
[1777208463101,38.92,77857.43,0.02,0.02082,1e-05,7.01126]
[1777208469143,38.92,77858.72,0.02,0.02084,1e-05,7.0157]
[1777208474177,38.92,77861.75,0.02,0.02087,1e-05,7.02468]
[1777208479213,38.92,77861.6,0.02,0.02087,1e-05,7.02496]
[1777208484247,38.92,77861.08,0.02,0.02087,1e-05,7.02437]
[1777208488275,38.92,77849.24,0.02,0.02076,1e-05,6.99137]
[1777208493310,38.92,77850.47,0.02,0.02076,1e-05,6.99233]
[1777208498345,38.92,77850.51,0.02,0.02076,1e-05,6.9926]
[1777208503380,38.92,77852.37,0.02,0.02078,1e-05,6.99875]
[1777208508415,38.92,77851.56,0.02,0.02078,1e-05,6.99762]
[1777208513450,38.92,77852.67,0.02,0.02079,1e-05,7.0017]
[1777208519491,38.92,77853.99,0.02,0.02081,1e-05,7.00652]
[1777208525534,38.93,77855.43,0.02,0.02083,1e-05,7.01162]
[1777208530569,38.92,77853.63,0.02,0.02081,1e-05,7.00579]
[1777208535604,38.92,77851.38,0.02,0.02078,1e-05,6.99832]
[1777208540640,38.92,77850.5,0.02,0.02077,1e-05,6.99462]
[1777208543661,38.92,77840.91,0.02,0.02068,1e-05,6.96792]
[1777208548695,38.92,77838.51,0.02,0.02065,1e-05,6.96041]
[1777208553730,38.92,77834.98,0.02,0.02061,1e-05,6.94885]
[1777208558766,38.92,77833.11,0.02,0.02059,1e-05,6.94293]
[1777208563803,38.92,77829.67,0.02,0.02056,1e-05,6.93285]
[1777208569844,38.91,77829.66,0.02,0.02056,1e-05,6.93191]
[1777208574879,38.91,77831.07,0.02,0.02057,1e-05,6.93495]
[1777208579914,38.91,77832.61,0.02,0.02058,1e-05,6.93831]
[1777208584948,38.91,77829.25,0.02,0.02054,1e-05,6.92848]
[1777208589985,38.91,77829.27,0.02,0.02054,1e-05,6.92781]
[1777208596627,38.91,77827.8,0.02,0.02053,1e-05,6.92289]
[1777208605089,38.91,77828.7,0.02,0.02053,1e-05,6.92424]
[1777208612138,38.91,77829.48,0.02,0.02053,1e-05,6.9243]
[1777208617173,38.91,77830.16,0.02,0.02053,1e-05,6.92544]
[1777208621205,38.9,77816.17,0.02,0.02041,1e-05,6.88736]
[1777208626237,38.9,77814.22,0.02,0.02039,1e-05,6.88168]
[1777208633290,38.9,77814.55,0.02,0.02039,1e-05,6.88212]
[1777208638320,38.91,77819.11,0.02,0.02043,1e-05,6.89541]
[1777208643355,38.91,77818.85,0.02,0.02044,1e-05,6.89665]
[1777208650405,38.91,77820.1,0.02,0.02045,1e-05,6.90077]
[1777208655441,38.91,77823.17,0.02,0.02048,1e-05,6.90842]
[1777208660474,38.91,77827.13,0.02,0.02052,1e-05,6.92039]
[1777208665510,38.91,77834.58,0.02,0.02059,1e-05,6.94212]
[1777208670544,38.91,77835.04,0.02,0.0206,1e-05,6.9449]
[1777208675579,38.92,77833.56,0.02,0.02059,1e-05,6.94135]
[1777208680614,38.92,77835.35,0.02,0.02061,1e-05,6.94773]
[1777208685649,38.92,77843.36,0.02,0.02069,1e-05,6.97082]
[1777208690684,38.92,77848.24,0.02,0.02074,1e-05,6.98529]
[1777208695719,38.92,77847.52,0.02,0.02074,1e-05,6.98454]
[1777208700754,38.92,77847.7,0.02,0.02074,1e-05,6.98622]
[1777208705789,38.93,77846.49,0.02,0.02074,1e-05,6.98411]
[1777208711831,38.93,77846.07,0.02,0.02074,1e-05,6.9844]
[1777208717473,38.93,77848.91,0.02,0.02077,1e-05,6.99326]
[1777208722908,38.93,77848.79,0.02,0.02077,1e-05,6.99426]
[1777208727942,38.93,77850.12,0.02,0.02079,1e-05,6.99894]
[1777208733991,38.93,77849.8,0.02,0.02078,1e-05,6.99825]
[1777208739026,38.94,77850.15,0.02,0.02079,1e-05,7.00025]
[1777208747684,38.94,77850.99,0.02,0.02081,1e-05,7.00438]
[1777208756144,38.94,77853.64,0.02,0.02084,1e-05,7.01311]
[1777208761180,38.94,77854.11,0.02,0.02084,1e-05,7.0153]
[1777208766214,38.94,77855.26,0.02,0.02086,1e-05,7.01931]
[1777208772256,38.94,77855.53,0.02,0.02086,1e-05,7.02108]
[1777208777291,38.94,77855.86,0.02,0.02087,1e-05,7.02283]
[1777208782327,38.95,77854.65,0.02,0.02086,1e-05,7.02038]
[1777208788369,38.95,77855.58,0.02,0.02087,1e-05,7.02392]
[1777208793403,38.95,77855.48,0.02,0.02087,1e-05,7.0232]
[1777208798438,38.95,77856.89,0.02,0.02088,1e-05,7.02624]
[1777208803473,38.94,77859.67,0.02,0.0209,1e-05,7.03202]
[1777208808508,38.94,77859.69,0.02,0.0209,1e-05,7.03123]
[1777208813553,38.94,77859.81,0.02,0.0209,1e-05,7.03214]
[1777208822607,38.95,77859.97,0.02,0.02091,1e-05,7.03373]
[1777208826635,38.95,77847.2,0.02,0.02079,1e-05,6.99943]
[1777208827642,38.95,77837.86,0.02,0.02071,1e-05,6.97441]
[1777208832677,38.95,77837.24,0.02,0.0207,1e-05,6.97169]
[1777208837712,38.94,77836.44,0.02,0.02068,1e-05,6.96803]
[1777208842747,38.94,77836.81,0.02,0.02068,1e-05,6.96756]
[1777208847782,38.94,77837.27,0.02,0.02068,1e-05,6.96734]
[1777208852817,38.94,77838.59,0.02,0.02068,1e-05,6.96835]
[1777208858859,38.94,77838.45,0.02,0.02068,1e-05,6.96622]
[1777208863894,38.93,77836.92,0.02,0.02066,1e-05,6.96065]
[1777208868929,38.93,77838.1,0.02,0.02066,1e-05,6.96243]
[1777208874971,38.93,77838.73,0.02,0.02066,1e-05,6.96244]
[1777208885044,38.93,77839.02,0.02,0.02066,1e-05,6.96043]
[1777208893099,38.92,77839.15,0.02,0.02065,1e-05,6.95858]
[1777208898788,38.92,77839.03,0.02,0.02064,1e-05,6.95662]
[1777208904178,38.92,77840.44,0.02,0.02065,1e-05,6.95907]
[1777208906192,38.92,77850.6,0.02,0.02074,1e-05,6.98598]
[1777208912234,38.92,77848.62,0.02,0.02071,1e-05,6.97768]
[1777208917269,38.91,77850.33,0.02,0.02073,1e-05,6.9808]
[1777208922304,38.91,77853.24,0.02,0.02075,1e-05,6.98714]
[1777208927339,38.91,77855.51,0.02,0.02076,1e-05,6.9917]
[1777208932374,38.91,77864.78,0.02,0.02084,1e-05,7.01573]
[1777208937410,38.91,77866.43,0.02,0.02086,1e-05,7.02102]
[1777208942444,38.91,77875.0,0.02,0.02094,1e-05,7.04501]
[1777208947480,38.91,77883.45,0.02,0.02102,1e-05,7.06859]
[1777208952517,38.91,77900.28,0.02,0.02118,1e-05,7.11499]
[1777208957550,38.91,77895.9,0.02,0.02114,1e-05,7.10301]
[1777208962585,38.91,77896.51,0.02,0.02115,1e-05,7.10472]
[1777208967622,38.91,77901.11,0.02,0.02118,1e-05,7.1158]
[1777208972657,38.91,77902.9,0.02,0.02119,1e-05,7.11697]
[1777208977692,38.9,77905.39,0.02,0.0212,1e-05,7.12115]
[1777208982727,38.9,77909.75,0.02,0.02123,1e-05,7.13042]
[1777208987762,38.9,77911.57,0.02,0.02124,1e-05,7.13266]
[1777208993804,38.89,77913.95,0.02,0.02125,1e-05,7.13531]
[1777208998840,38.89,77912.28,0.02,0.02122,1e-05,7.12792]
[1777209003879,38.88,77909.52,0.02,0.02119,1e-05,7.11763]
[1777209008912,38.88,77902.96,0.02,0.02112,1e-05,7.09707]
[1777209013952,38.88,77903.16,0.02,0.02111,1e-05,7.09516]
[1777209018980,38.87,77903.16,0.02,0.0211,1e-05,7.09271]
[1777209027038,38.87,77903.97,0.02,0.0211,1e-05,7.09107]
[1777209038112,38.86,77904.59,0.02,0.02108,1e-05,7.08641]
[1777209044160,38.86,77908.59,0.02,0.02111,1e-05,7.09452]
[1777209049845,38.86,77908.46,0.02,0.0211,1e-05,7.09176]
[1777209052214,38.85,77919.42,0.02,0.0212,1e-05,7.12088]
[1777209053221,38.85,77932.67,0.02,0.02132,1e-05,7.15638]
[1777209054229,38.85,77942.17,0.02,0.0214,1e-05,7.18209]
[1777209059921,38.85,77934.97,0.02,0.02132,1e-05,7.15849]
[1777209065308,38.85,77932.3,0.02,0.02129,1e-05,7.14975]
[1777209070341,38.85,77928.85,0.02,0.02126,1e-05,7.14005]
[1777209075377,38.85,77928.83,0.02,0.02126,1e-05,7.13983]
[1777209080412,38.85,77927.41,0.02,0.02125,1e-05,7.13577]
[1777209085446,38.85,77926.49,0.02,0.02124,1e-05,7.13311]
[1777209090480,38.85,77926.51,0.02,0.02124,1e-05,7.13306]
[1777209096523,38.85,77926.81,0.02,0.02124,1e-05,7.13266]
[1777209102565,38.84,77926.02,0.02,0.02123,1e-05,7.13037]
[1777209108607,38.84,77923.02,0.02,0.0212,1e-05,7.121]
[1777209113643,38.84,77922.6,0.02,0.02118,1e-05,7.11724]
[1777209120691,38.84,77922.06,0.02,0.02117,1e-05,7.11217]
[1777209125728,38.83,77920.43,0.02,0.02114,1e-05,7.10516]
[1777209130764,38.83,77918.52,0.02,0.02112,1e-05,7.09745]
[1777209135799,38.83,77918.0,0.02,0.0211,1e-05,7.09363]
[1777209140834,38.82,77917.76,0.02,0.02109,1e-05,7.09062]
[1777209145869,38.82,77925.32,0.02,0.02115,1e-05,7.109]
[1777209153925,38.81,77924.34,0.02,0.02113,1e-05,7.10118]
[1777209158960,38.81,77925.77,0.02,0.02113,1e-05,7.10265]
[1777209165001,38.81,77927.46,0.02,0.02114,1e-05,7.10391]
[1777209170037,38.8,77929.48,0.02,0.02115,1e-05,7.10704]
[1777209175072,38.8,77934.69,0.02,0.02119,1e-05,7.11889]
[1777209180107,38.8,77940.53,0.02,0.02124,1e-05,7.13331]
[1777209184135,38.8,77949.44,0.02,0.02132,1e-05,7.15851]
[1777209189170,38.8,77948.28,0.02,0.02132,1e-05,7.15677]
[1777209194205,38.8,77945.8,0.02,0.0213,1e-05,7.15166]
[1777209198233,38.8,77934.96,0.02,0.0212,1e-05,7.12165]
[1777209203268,38.8,77931.85,0.02,0.02117,1e-05,7.11318]
[1777209208304,38.8,77931.21,0.02,0.02116,1e-05,7.11153]
[1777209213338,38.8,77929.9,0.02,0.02115,1e-05,7.10696]
[1777209218372,38.8,77932.07,0.02,0.02117,1e-05,7.11306]
[1777209223408,38.8,77930.73,0.02,0.02116,1e-05,7.1095]
[1777209228443,38.8,77927.34,0.02,0.02112,1e-05,7.10036]
[1777209234485,38.81,77927.56,0.02,0.02113,1e-05,7.10123]
[1777209239520,38.81,77921.6,0.02,0.02107,1e-05,7.08513]
[1777209247577,38.81,77922.72,0.02,0.02108,1e-05,7.08874]
[1777209252612,38.81,77923.95,0.02,0.0211,1e-05,7.09242]
[1777209257647,38.81,77922.18,0.02,0.02108,1e-05,7.08785]
[1777209264696,38.81,77923.21,0.02,0.02109,1e-05,7.0911]
[1777209269731,38.81,77922.64,0.02,0.02109,1e-05,7.08983]
[1777209274767,38.81,77922.52,0.02,0.02109,1e-05,7.0887]
[1777209280808,38.81,77922.7,0.02,0.02109,1e-05,7.08956]
[1777209290879,38.81,77923.54,0.02,0.0211,1e-05,7.09246]
[1777209299942,38.81,77923.32,0.02,0.0211,1e-05,7.09236]
[1777209304977,38.81,77923.83,0.02,0.0211,1e-05,7.09404]
[1777209311019,38.81,77922.6,0.02,0.02109,1e-05,7.09098]
[1777209318068,38.81,77922.48,0.02,0.02109,1e-05,7.09104]
[1777209320082,38.81,77931.55,0.02,0.02118,1e-05,7.11606]
[1777209322099,38.81,77940.96,0.02,0.02127,1e-05,7.14206]
[1777209324110,38.81,77953.88,0.02,0.02139,1e-05,7.17777]
[1777209329145,38.81,77953.13,0.02,0.02138,1e-05,7.17534]
[1777209332167,38.81,77940.52,0.02,0.02126,1e-05,7.13909]
[1777209337202,38.81,77937.76,0.02,0.02123,1e-05,7.13136]
[1777209342236,38.81,77935.41,0.02,0.02121,1e-05,7.12485]
[1777209347271,38.81,77943.75,0.02,0.02129,1e-05,7.1478]
[1777209352306,38.81,77941.94,0.02,0.02127,1e-05,7.14266]
[1777209357341,38.81,77944.85,0.02,0.0213,1e-05,7.15055]
[1777209362376,38.81,77947.77,0.02,0.02132,1e-05,7.15841]
[1777209367412,38.81,77947.57,0.02,0.02132,1e-05,7.15759]
[1777209375468,38.81,77949.49,0.02,0.02134,1e-05,7.16245]
[1777209380504,38.81,77938.64,0.02,0.02123,1e-05,7.13222]
[1777209385538,38.81,77936.78,0.02,0.02122,1e-05,7.12704]
[1777209390573,38.81,77937.03,0.02,0.02122,1e-05,7.12773]
[1777209395608,38.81,77937.45,0.02,0.02122,1e-05,7.12777]
[1777209400643,38.81,77933.41,0.02,0.02117,1e-05,7.11473]
[1777209405678,38.8,77933.03,0.02,0.02116,1e-05,7.11136]
[1777209410717,38.8,77933.82,0.02,0.02116,1e-05,7.11124]
[1777209415752,38.8,77932.1,0.02,0.02114,1e-05,7.10425]
[1777209420790,38.79,77931.52,0.02,0.02113,1e-05,7.10045]
[1777209428847,38.79,77932.22,0.02,0.02112,1e-05,7.09889]
[1777209434889,38.79,77933.14,0.02,0.02112,1e-05,7.09883]
[1777209439924,38.78,77929.1,0.02,0.02107,1e-05,7.0856]
[1777209445968,38.78,77929.13,0.02,0.02107,1e-05,7.08323]
[1777209453017,38.78,77929.37,0.02,0.02105,1e-05,7.07997]
[1777209460066,38.77,77928.28,0.02,0.02103,1e-05,7.07421]
[1777209466107,38.77,77927.21,0.02,0.02102,1e-05,7.06897]
[1777209471143,38.77,77925.9,0.02,0.021,1e-05,7.0635]
[1777209476178,38.77,77917.3,0.02,0.02091,1e-05,7.03816]
[1777209478193,38.76,77905.11,0.02,0.0208,1e-05,7.00425]
[1777209483227,38.76,77893.55,0.02,0.02069,1e-05,6.97146]
[1777209488263,38.76,77889.37,0.02,0.02064,1e-05,6.95901]
[1777209493297,38.76,77889.98,0.02,0.02065,1e-05,6.95967]
[1777209498333,38.76,77887.21,0.02,0.02062,1e-05,6.951]
[1777209503366,38.76,77886.99,0.02,0.02061,1e-05,6.94951]
[1777209508402,38.76,77888.42,0.02,0.02062,1e-05,6.95249]
[1777209515451,38.75,77890.7,0.02,0.02063,1e-05,6.9563]
[1777209521493,38.75,77889.13,0.02,0.02062,1e-05,6.95099]
[1777209526528,38.75,77890.11,0.02,0.02062,1e-05,6.95275]
[1777209531563,38.75,77896.37,0.02,0.02068,1e-05,6.96875]
[1777209537605,38.75,77896.17,0.02,0.02067,1e-05,6.96697]
[1777209542640,38.75,77896.25,0.02,0.02067,1e-05,6.96617]
[1777209547675,38.75,77896.12,0.02,0.02066,1e-05,6.96482]
[1777209553362,38.75,77895.67,0.02,0.02065,1e-05,6.9626]
[1777209559757,38.74,77895.67,0.02,0.02065,1e-05,6.96124]
[1777209565828,38.74,77896.02,0.02,0.02065,1e-05,6.96103]
[1777209570859,38.74,77901.53,0.02,0.0207,1e-05,6.975]
[1777209575897,38.74,77905.71,0.02,0.02073,1e-05,6.98417]
[1777209580929,38.74,77907.29,0.02,0.02074,1e-05,6.98731]
[1777209585964,38.74,77907.85,0.02,0.02074,1e-05,6.98767]
[1777209590999,38.74,77906.12,0.02,0.02072,1e-05,6.98182]
[1777209596036,38.73,77904.45,0.02,0.0207,1e-05,6.97614]
[1777209601071,38.73,77900.24,0.02,0.02066,1e-05,6.96365]
[1777209606106,38.73,77901.11,0.02,0.02066,1e-05,6.96503]
[1777209611143,38.73,77901.21,0.02,0.02066,1e-05,6.96433]
[1777209616179,38.73,77896.28,0.02,0.02061,1e-05,6.95002]
[1777209620208,38.73,77887.11,0.02,0.02052,1e-05,6.92454]
[1777209625243,38.73,77886.35,0.02,0.02052,1e-05,6.92182]
[1777209630280,38.73,77886.03,0.02,0.02051,1e-05,6.92034]
[1777209636320,38.73,77887.16,0.02,0.02051,1e-05,6.92158]
[1777209641354,38.72,77887.7,0.02,0.02052,1e-05,6.92243]
[1777209646389,38.72,77888.21,0.02,0.02052,1e-05,6.92319]
[1777209651424,38.72,77889.6,0.02,0.02053,1e-05,6.92633]
[1777209659480,38.72,77890.48,0.02,0.02053,1e-05,6.92756]
[1777209671564,38.72,77889.82,0.02,0.02052,1e-05,6.92428]
[1777209677607,38.72,77890.51,0.02,0.02053,1e-05,6.9254]
[1777209683649,38.72,77890.95,0.02,0.02053,1e-05,6.92584]
[1777209688684,38.72,77891.21,0.02,0.02053,1e-05,6.92591]
[1777209694344,38.72,77891.54,0.02,0.02053,1e-05,6.92508]
[1777209701775,38.71,77892.3,0.02,0.02053,1e-05,6.92614]
[1777209706810,38.71,77892.96,0.02,0.02053,1e-05,6.9273]
[1777209714486,38.71,77899.98,0.02,0.02059,1e-05,6.94527]
[1777209719902,38.71,77899.42,0.02,0.02059,1e-05,6.94283]
[1777209725944,38.71,77894.33,0.02,0.02054,1e-05,6.92818]
[1777209730979,38.71,77894.47,0.02,0.02054,1e-05,6.92792]
[1777209736016,38.71,77890.89,0.02,0.0205,1e-05,6.91763]
[1777209743063,38.71,77891.49,0.02,0.0205,1e-05,6.91847]
[1777209748100,38.71,77892.26,0.02,0.02051,1e-05,6.91999]
[1777209754768,38.71,77892.6,0.02,0.02051,1e-05,6.91903]
[1777209761189,38.7,77892.92,0.02,0.02051,1e-05,6.91922]
[1777209766223,38.7,77894.56,0.02,0.02052,1e-05,6.92308]
[1777209771259,38.7,77895.01,0.02,0.02052,1e-05,6.9237]
[1777209776294,38.7,77911.53,0.02,0.02067,1e-05,6.96784]
[1777209782336,38.7,77910.78,0.02,0.02066,1e-05,6.96479]
[1777209788378,38.7,77910.19,0.02,0.02065,1e-05,6.96257]
[1777209793413,38.7,77907.37,0.02,0.02063,1e-05,6.9564]
[1777209798448,38.7,77898.4,0.02,0.02056,1e-05,6.93367]
[1777209803483,38.71,77896.88,0.02,0.02055,1e-05,6.93127]
[1777209808518,38.71,77896.85,0.02,0.02055,1e-05,6.93291]
[1777209813555,38.71,77895.83,0.02,0.02054,1e-05,6.92887]
[1777209818588,38.71,77894.79,0.02,0.02053,1e-05,6.92542]
[1777209825639,38.71,77895.1,0.02,0.02053,1e-05,6.92539]
[1777209831680,38.71,77894.87,0.02,0.02052,1e-05,6.92391]
[1777209836715,38.7,77895.44,0.02,0.02053,1e-05,6.92485]
[1777209843763,38.7,77896.26,0.02,0.02053,1e-05,6.92621]
[1777209849806,38.7,77896.78,0.02,0.02053,1e-05,6.92688]
[1777209854842,38.7,77897.06,0.02,0.02053,1e-05,6.92701]
[1777209859876,38.7,77893.84,0.02,0.0205,1e-05,6.91772]
[1777209864911,38.7,77891.56,0.02,0.02048,1e-05,6.91106]
[1777209869946,38.7,77892.27,0.02,0.02048,1e-05,6.91248]
[1777209875619,38.7,77891.1,0.02,0.02047,1e-05,6.90774]
[1777209881024,38.7,77891.62,0.02,0.02047,1e-05,6.90855]
[1777209887064,38.7,77887.15,0.02,0.02043,1e-05,6.89595]
[1777209892101,38.7,77883.06,0.02,0.02039,1e-05,6.88459]
[1777209897137,38.7,77881.13,0.02,0.02037,1e-05,6.87915]
[1777209902171,38.7,77879.04,0.02,0.02035,1e-05,6.87332]
[1777209905830,38.7,77867.52,0.02,0.02025,1e-05,6.84231]
[1777209911234,38.7,77866.53,0.02,0.02024,1e-05,6.83973]
[1777209916269,38.7,77865.32,0.02,0.02023,1e-05,6.8366]
[1777209924325,38.7,77864.3,0.02,0.02022,1e-05,6.83409]
[1777209932382,38.7,77864.13,0.02,0.02022,1e-05,6.8328]
[1777209937457,38.7,77854.86,0.02,0.02013,1e-05,6.80821]
[1777209942522,38.7,77847.94,0.02,0.02007,1e-05,6.79011]
[1777209947559,38.7,77840.35,0.02,0.02001,1e-05,6.77044]
[1777209952593,38.7,77847.63,0.02,0.02007,1e-05,6.79047]
[1777209957628,38.7,77849.05,0.02,0.02009,1e-05,6.79477]
[1777209962663,38.7,77848.23,0.02,0.02008,1e-05,6.79307]
[1777209967699,38.7,77844.34,0.02,0.02005,1e-05,6.78319]
[1777209972733,38.7,77842.48,0.02,0.02003,1e-05,6.77879]
[1777209977776,38.7,77841.53,0.02,0.02003,1e-05,6.77686]
[1777209982807,38.7,77834.98,0.02,0.01997,1e-05,6.76007]
[1777209987842,38.7,77836.53,0.02,0.01999,1e-05,6.76507]
[1777209996464,38.71,77836.42,0.02,0.01999,1e-05,6.7651]
[1777210001940,38.71,77838.19,0.02,0.02001,1e-05,6.77086]
[1777210007982,38.71,77837.99,0.02,0.02001,1e-05,6.77134]
[1777210013017,38.71,77837.45,0.02,0.02001,1e-05,6.77074]
[1777210015032,38.71,77851.62,0.02,0.02014,1e-05,6.80879]
[1777210020067,38.71,77854.52,0.02,0.02016,1e-05,6.8171]
[1777210025101,38.71,77860.1,0.02,0.02022,1e-05,6.83244]
[1777210030136,38.71,77869.42,0.02,0.0203,1e-05,6.85767]
[1777210035171,38.71,77870.06,0.02,0.02031,1e-05,6.85952]
[1777210040206,38.71,77870.58,0.02,0.02031,1e-05,6.86102]
[1777210045241,38.71,77871.01,0.02,0.02032,1e-05,6.86226]
[1777210050275,38.71,77870.43,0.02,0.02031,1e-05,6.8608]
[1777210055310,38.71,77871.04,0.02,0.02031,1e-05,6.86145]
[1777210061353,38.72,77871.5,0.02,0.02033,1e-05,6.86563]
[1777210066957,38.73,77874.07,0.02,0.02038,1e-05,6.88102]
[1777210072433,38.74,77881.55,0.02,0.02047,1e-05,6.90808]
[1777210079482,38.75,77881.02,0.02,0.0205,1e-05,6.91611]
[1777210084517,38.76,77880.81,0.02,0.02052,1e-05,6.92223]
[1777210089552,38.77,77883.29,0.02,0.02057,1e-05,6.93554]
[1777210094587,38.78,77882.78,0.02,0.02059,1e-05,6.94067]
[1777210099622,38.78,77882.62,0.02,0.02061,1e-05,6.94669]
[1777210104657,38.79,77882.28,0.02,0.02063,1e-05,6.95216]
[1777210109692,38.8,77882.09,0.02,0.02065,1e-05,6.95799]
[1777210114727,38.81,77882.34,0.02,0.02067,1e-05,6.96386]
[1777210119762,38.82,77882.6,0.02,0.02069,1e-05,6.97079]
[1777210124797,38.82,77881.9,0.02,0.02071,1e-05,6.97505]
[1777210129832,38.83,77881.97,0.02,0.02073,1e-05,6.98135]
[1777210134867,38.84,77881.72,0.02,0.02075,1e-05,6.98673]
[1777210139903,38.85,77881.26,0.02,0.02077,1e-05,6.99148]
[1777210147521,38.86,77880.44,0.02,0.02079,1e-05,6.99877]
[1777210152993,38.87,77880.75,0.02,0.02082,1e-05,7.00666]
[1777210163064,38.88,77880.98,0.02,0.02086,1e-05,7.01884]
[1777210171121,38.9,77881.8,0.02,0.0209,1e-05,7.02903]
[1777210177163,38.9,77881.51,0.02,0.02092,1e-05,7.03494]
[1777210182198,38.91,77881.28,0.02,0.02094,1e-05,7.03985]
[1777210187233,38.92,77881.24,0.02,0.02096,1e-05,7.04522]
[1777210194282,38.93,77882.15,0.02,0.02099,1e-05,7.05528]
[1777210199317,38.94,77883.82,0.02,0.02103,1e-05,7.06517]
[1777210204352,38.94,77884.67,0.02,0.02105,1e-05,7.07273]
[1777210209387,38.95,77884.75,0.02,0.02107,1e-05,7.07813]
[1777210214422,38.96,77882.61,0.02,0.02107,1e-05,7.07744]
[1777210219459,38.96,77882.5,0.02,0.02109,1e-05,7.08226]
[1777210224492,38.97,77884.54,0.02,0.02112,1e-05,7.09291]
[1777210231541,38.98,77885.84,0.02,0.02116,1e-05,7.10232]
[1777210236576,38.98,77886.82,0.02,0.02118,1e-05,7.1099]
[1777210241611,38.99,77891.11,0.02,0.02124,1e-05,7.12647]
[1777210246646,39.0,77891.25,0.02,0.02126,1e-05,7.13154]
[1777210251682,39.0,77892.49,0.02,0.02129,1e-05,7.13958]
[1777210258294,39.01,77893.97,0.02,0.02132,1e-05,7.15002]
[1777210263767,39.02,77895.11,0.02,0.02135,1e-05,7.15763]
[1777210269810,39.02,77895.8,0.02,0.02137,1e-05,7.16482]
[1777210275850,39.03,77896.9,0.02,0.0214,1e-05,7.17304]
[1777210281892,39.04,77897.56,0.02,0.02143,1e-05,7.17997]
[1777210287937,39.04,77898.55,0.02,0.02145,1e-05,7.18773]
[1777210293979,39.05,77899.09,0.02,0.02147,1e-05,7.19305]
[1777210299014,39.05,77895.8,0.02,0.02146,1e-05,7.18808]
[1777210304050,39.06,77886.65,0.02,0.02139,1e-05,7.167]
[1777210309086,39.06,77886.89,0.02,0.0214,1e-05,7.17191]
[1777210318154,39.08,77890.53,0.02,0.02147,1e-05,7.19028]
[1777210328219,39.09,77893.73,0.02,0.02152,1e-05,7.20712]
[1777210333254,39.09,77900.42,0.02,0.0216,1e-05,7.2295]
[1777210338289,39.1,77899.4,0.02,0.02161,1e-05,7.23041]
[1777210343324,39.1,77901.27,0.02,0.02164,1e-05,7.23928]
[1777210349365,39.11,77902.62,0.02,0.02166,1e-05,7.24737]
[1777210358994,39.11,77905.31,0.02,0.02171,1e-05,7.26007]
[1777210364472,39.12,77911.66,0.02,0.02178,1e-05,7.28185]
[1777210369507,39.12,77910.85,0.02,0.02179,1e-05,7.28286]
[1777210374542,39.13,77913.82,0.02,0.02183,1e-05,7.29438]
[1777210379577,39.13,77919.11,0.02,0.02189,1e-05,7.31222]
[1777210384612,39.14,77924.62,0.02,0.02195,1e-05,7.33057]
[1777210391661,39.14,77925.58,0.02,0.02198,1e-05,7.33721]
[1777210399276,39.15,77926.74,0.02,0.022,1e-05,7.34488]
[1777210409346,39.15,77927.82,0.02,0.02203,1e-05,7.35328]
[1777210414823,39.16,77930.63,0.02,0.02207,1e-05,7.36267]
[1777210421872,39.16,77929.82,0.02,0.02207,1e-05,7.36399]
[1777210429486,39.17,77929.21,0.02,0.02208,1e-05,7.36633]
[1777210435973,39.17,77929.17,0.02,0.02209,1e-05,7.36923]
[1777210437987,39.17,77944.83,0.02,0.02224,1e-05,7.41418]
[1777210439562,39.17,77962.86,0.02,0.02242,1e-05,7.46503]
[1777210445035,39.17,77961.03,0.02,0.02239,1e-05,7.45672]
[1777210450070,39.16,77958.22,0.02,0.02235,1e-05,7.44576]
[1777210455104,39.16,77959.37,0.02,0.02237,1e-05,7.44992]
[1777210460141,39.17,77960.46,0.02,0.02238,1e-05,7.45485]
[1777210464169,39.17,77969.36,0.02,0.02247,1e-05,7.48148]
[1777210469203,39.17,77971.94,0.02,0.02251,1e-05,7.49043]
[1777210474239,39.17,77971.05,0.02,0.0225,1e-05,7.48827]
[1777210479842,39.17,77967.29,0.02,0.02247,1e-05,7.47945]
[1777210485315,39.18,77967.97,0.02,0.02248,1e-05,7.48296]
[1777210490350,39.18,77969.37,0.02,0.0225,1e-05,7.48879]
[1777210495385,39.18,77969.57,0.02,0.02251,1e-05,7.49086]
[1777210500428,39.18,77980.42,0.02,0.02262,1e-05,7.52283]
[1777210505456,39.18,77974.87,0.02,0.02257,1e-05,7.50862]
[1777210507470,39.18,77964.03,0.02,0.02247,1e-05,7.47844]
[1777210512505,39.19,77960.46,0.02,0.02244,1e-05,7.46992]
[1777210517540,39.19,77961.01,0.02,0.02245,1e-05,7.47311]
[1777210522574,39.19,77962.24,0.02,0.02247,1e-05,7.47822]
[1777210527610,39.19,77968.81,0.02,0.02254,1e-05,7.49836]
[1777210532645,39.19,77970.25,0.02,0.02255,1e-05,7.50271]
[1777210537679,39.2,77969.65,0.02,0.02255,1e-05,7.50238]
[1777210543722,39.2,77969.89,0.02,0.02256,1e-05,7.50471]
[1777210548757,39.2,77969.63,0.02,0.02256,1e-05,7.50533]
[1777210553793,39.2,77968.69,0.02,0.02256,1e-05,7.50401]
[1777210558827,39.2,77968.03,0.02,0.02255,1e-05,7.50349]
[1777210563865,39.21,77960.29,0.02,0.02248,1e-05,7.48301]
[1777210568900,39.21,77957.61,0.02,0.02246,1e-05,7.47695]
[1777210573935,39.21,77956.47,0.02,0.02246,1e-05,7.47528]
[1777210578970,39.21,77953.36,0.02,0.02243,1e-05,7.46808]
[1777210590630,39.22,77955.85,0.02,0.02247,1e-05,7.47899]
[1777210596089,39.22,77955.84,0.02,0.02247,1e-05,7.47937]
[1777210601124,39.22,77953.18,0.02,0.02245,1e-05,7.47336]
[1777210606159,39.22,77951.2,0.02,0.02244,1e-05,7.46933]
[1777210613208,39.22,77948.91,0.02,0.02243,1e-05,7.46514]
[1777210618243,39.23,77947.77,0.02,0.02242,1e-05,7.46355]
[1777210623278,39.23,77950.19,0.02,0.02245,1e-05,7.47202]
[1777210630327,39.23,77950.08,0.02,0.02246,1e-05,7.47392]
[1777210640396,39.24,77949.97,0.02,0.02247,1e-05,7.4767]
[1777210649462,39.24,77949.41,0.02,0.02247,1e-05,7.47786]
[1777210655503,39.24,77949.59,0.02,0.02248,1e-05,7.47903]
[1777210660538,39.24,77950.69,0.02,0.02249,1e-05,7.48363]
[1777210665573,39.25,77957.43,0.02,0.02256,1e-05,7.50445]
[1777210671615,39.25,77957.65,0.02,0.02257,1e-05,7.50661]
[1777210676650,39.25,77960.78,0.02,0.02261,1e-05,7.51674]
[1777210681685,39.25,77966.57,0.02,0.02267,1e-05,7.53433]
[1777210686720,39.25,77963.59,0.02,0.02264,1e-05,7.52694]
[1777210692762,39.25,77966.69,0.02,0.02268,1e-05,7.53702]
[1777210697797,39.25,77969.06,0.02,0.0227,1e-05,7.54477]
[1777210702832,39.26,77971.2,0.02,0.02273,1e-05,7.5518]
[1777210707867,39.26,77972.54,0.02,0.02274,1e-05,7.55649]
[1777210712902,39.26,77974.18,0.02,0.02276,1e-05,7.56086]
[1777210717937,39.26,77974.91,0.02,0.02277,1e-05,7.56374]
[1777210722974,39.26,77969.84,0.02,0.02272,1e-05,7.55015]
[1777210728011,39.26,77971.36,0.02,0.02274,1e-05,7.55536]
[1777210734056,39.26,77972.71,0.02,0.02276,1e-05,7.56022]
[1777210739090,39.26,77973.6,0.02,0.02277,1e-05,7.56355]
[1777210744125,39.26,77976.06,0.02,0.0228,1e-05,7.57133]
[1777210748153,39.27,77988.14,0.02,0.02292,1e-05,7.60641]
[1777210753188,39.27,77983.35,0.02,0.02287,1e-05,7.59325]
[1777210758223,39.27,77977.48,0.02,0.02282,1e-05,7.57698]
[1777210764265,39.27,77969.07,0.02,0.02274,1e-05,7.55384]
[1777210769300,39.27,77966.95,0.02,0.02272,1e-05,7.54866]
[1777210774335,39.27,77963.19,0.02,0.02268,1e-05,7.53772]
[1777210779370,39.27,77965.56,0.02,0.02271,1e-05,7.54543]
[1777210784406,39.27,77974.14,0.02,0.0228,1e-05,7.57077]
[1777210789441,39.27,77977.1,0.02,0.02283,1e-05,7.57992]
[1777210794475,39.27,77984.36,0.02,0.0229,1e-05,7.60128]
[1777210799510,39.27,77989.69,0.02,0.02296,1e-05,7.617]
[1777210804545,39.27,77989.24,0.02,0.02295,1e-05,7.61605]
[1777210809580,39.28,77991.28,0.02,0.02298,1e-05,7.62296]
[1777210815624,39.28,77992.1,0.02,0.02299,1e-05,7.62652]
[1777210820658,39.28,77992.63,0.02,0.023,1e-05,7.62902]
[1777210825697,39.28,77988.54,0.02,0.02296,1e-05,7.61825]
[1777210830736,39.28,77982.7,0.02,0.02291,1e-05,7.60209]
[1777210835780,39.28,77979.49,0.02,0.02287,1e-05,7.59223]
[1777210842399,39.28,77974.84,0.02,0.02283,1e-05,7.57966]
[1777210848860,39.28,77974.84,0.02,0.02283,1e-05,7.58054]
[1777210859938,39.28,77976.08,0.02,0.02285,1e-05,7.5854]
[1777210864976,39.29,77977.1,0.02,0.02286,1e-05,7.58888]
[1777210871017,39.29,77978.1,0.02,0.02287,1e-05,7.59239]
[1777210876053,39.29,77981.78,0.02,0.02291,1e-05,7.60342]
[1777210882682,39.29,77982.72,0.02,0.02292,1e-05,7.60662]
[1777210892752,39.29,77982.7,0.02,0.02292,1e-05,7.60628]
[1777210902822,39.29,77983.15,0.02,0.02293,1e-05,7.60836]
[1777210912892,39.29,77983.66,0.02,0.02294,1e-05,7.61058]
[1777210921368,39.29,77983.78,0.02,0.02295,1e-05,7.61323]
[1777210931438,39.3,77983.89,0.02,0.02296,1e-05,7.61637]
[1777210936473,39.3,77983.98,0.02,0.02296,1e-05,7.61802]
[1777210941508,39.3,77981.56,0.02,0.02294,1e-05,7.61248]
[1777210946543,39.3,77976.93,0.02,0.0229,1e-05,7.60066]
[1777210951578,39.3,77976.14,0.02,0.0229,1e-05,7.59875]
[1777210956613,39.31,77972.79,0.02,0.02287,1e-05,7.59071]
[1777210962656,39.31,77972.94,0.02,0.02288,1e-05,7.59304]
[1777210969705,39.31,77974.48,0.02,0.0229,1e-05,7.5996]
[1777210974740,39.31,77977.23,0.02,0.02293,1e-05,7.60895]
[1777210979778,39.31,77978.18,0.02,0.02295,1e-05,7.6131]
[1777210987832,39.32,77978.31,0.02,0.02296,1e-05,7.61569]
[1777210992868,39.32,77981.31,0.02,0.02299,1e-05,7.6259]
[1777211002939,39.33,77979.86,0.02,0.023,1e-05,7.62725]
[1777211013005,39.34,77977.89,0.02,0.023,1e-05,7.62785]
[1777211018043,39.34,77976.23,0.02,0.023,1e-05,7.6268]
[1777211023078,39.34,77979.17,0.02,0.02304,1e-05,7.63886]
[1777211028113,39.35,77981.43,0.02,0.02308,1e-05,7.64887]
[1777211033148,39.35,77981.52,0.02,0.02309,1e-05,7.65261]
[1777211038183,39.36,77981.18,0.02,0.0231,1e-05,7.65506]
[1777211041204,39.36,77968.52,0.02,0.02298,1e-05,7.62088]
[1777211046240,39.37,77965.33,0.02,0.02296,1e-05,7.61544]
[1777211053873,39.37,77963.89,0.02,0.02297,1e-05,7.61654]
[1777211059339,39.38,77968.27,0.02,0.02303,1e-05,7.63351]
[1777211064366,39.38,77971.07,0.02,0.02307,1e-05,7.64505]
[1777211069400,39.39,77971.69,0.02,0.02308,1e-05,7.65028]
[1777211074437,39.39,77979.94,0.02,0.02318,1e-05,7.67621]
[1777211079472,39.39,77986.61,0.02,0.02325,1e-05,7.69863]
[1777211084509,39.4,77988.02,0.02,0.02328,1e-05,7.70576]
[1777211089543,39.4,77988.94,0.02,0.0233,1e-05,7.71128]
[1777211101627,39.41,77989.53,0.02,0.02333,1e-05,7.71988]
[1777211107668,39.41,77981.76,0.02,0.02326,1e-05,7.70088]
[1777211112704,39.42,77972.98,0.02,0.02319,1e-05,7.6786]
[1777211117738,39.42,77971.6,0.02,0.02318,1e-05,7.67774]
[1777211122774,39.42,77970.35,0.02,0.02317,1e-05,7.67505]
[1777211130831,39.43,77968.61,0.02,0.02316,1e-05,7.67152]
[1777211135865,39.43,77968.42,0.02,0.02316,1e-05,7.67075]
[1777211140903,39.43,77966.53,0.02,0.02315,1e-05,7.66626]
[1777211141909,39.43,77951.62,0.02,0.023,1e-05,7.62379]
[1777211146944,39.43,77949.18,0.02,0.02298,1e-05,7.61802]
[1777211151979,39.43,77954.31,0.02,0.02303,1e-05,7.63403]
[1777211160035,39.43,77953.43,0.02,0.02303,1e-05,7.63376]
[1777211166077,39.44,77952.53,0.02,0.02303,1e-05,7.63266]
[1777211171112,39.44,77952.49,0.02,0.02303,1e-05,7.63378]
[1777211177154,39.44,77953.94,0.02,0.02305,1e-05,7.63939]
[1777211184786,39.44,77953.32,0.02,0.02305,1e-05,7.63926]
[1777211194856,39.44,77953.03,0.02,0.02306,1e-05,7.6396]
[1777211200315,39.45,77947.45,0.02,0.02301,1e-05,7.62506]
[1777211207364,39.45,77946.45,0.02,0.023,1e-05,7.624]
[1777211214997,39.45,77951.48,0.02,0.02306,1e-05,7.6401]
[1777211220455,39.45,77951.6,0.02,0.02306,1e-05,7.64182]
[1777211225491,39.45,77948.13,0.02,0.02303,1e-05,7.63303]
[1777211230526,39.45,77941.94,0.02,0.02298,1e-05,7.61663]
[1777211236570,39.46,77941.92,0.02,0.02298,1e-05,7.61817]
[1777211241602,39.46,77940.21,0.02,0.02297,1e-05,7.61462]
[1777211246639,39.46,77944.47,0.02,0.02302,1e-05,7.62807]
[1777211251674,39.46,77943.73,0.02,0.02301,1e-05,7.62605]
[1777211259730,39.47,77945.68,0.02,0.02305,1e-05,7.63627]
[1777211265351,39.47,77945.29,0.02,0.02306,1e-05,7.63923]
[1777211271814,39.48,77944.1,0.02,0.02306,1e-05,7.63989]
[1777211276849,39.48,77947.0,0.02,0.0231,1e-05,7.65151]
[1777211281887,39.49,77947.01,0.02,0.02311,1e-05,7.6548]
[1777211286919,39.49,77942.2,0.02,0.02308,1e-05,7.64433]
[1777211295562,39.5,77942.92,0.02,0.02311,1e-05,7.65231]
[1777211305632,39.51,77945.01,0.02,0.02315,1e-05,7.66474]
[1777211311088,39.51,77943.09,0.02,0.02314,1e-05,7.66126]
[1777211317130,39.51,77943.45,0.02,0.02316,1e-05,7.66603]
[1777211322165,39.52,77944.81,0.02,0.02318,1e-05,7.67301]
[1777211328207,39.52,77945.72,0.02,0.0232,1e-05,7.67925]
[1777211333242,39.53,77946.77,0.02,0.02323,1e-05,7.68584]
[1777211338277,39.53,77946.86,0.02,0.02324,1e-05,7.68901]
[1777211343312,39.53,77947.34,0.02,0.02325,1e-05,7.69327]
[1777211348347,39.54,77945.34,0.02,0.02324,1e-05,7.69039]
[1777211353383,39.54,77944.6,0.02,0.02324,1e-05,7.6887]
[1777211358416,39.54,77944.35,0.02,0.02324,1e-05,7.68844]
[1777211366056,39.54,77944.33,0.02,0.02324,1e-05,7.68901]
[1777211372515,39.54,77943.81,0.02,0.02323,1e-05,7.68699]
[1777211378557,39.54,77948.57,0.02,0.02328,1e-05,7.70117]
[1777211383592,39.54,77948.75,0.02,0.02328,1e-05,7.70204]
[1777211396267,39.55,77948.35,0.02,0.0233,1e-05,7.70701]
[1777211403733,39.55,77946.0,0.02,0.02329,1e-05,7.70464]
[1777211408768,39.56,77945.65,0.02,0.0233,1e-05,7.70636]
[1777211413804,39.56,77945.22,0.02,0.02331,1e-05,7.70784]
[1777211417833,39.56,77935.69,0.02,0.02322,1e-05,7.68268]
[1777211423456,39.57,77934.82,0.02,0.02322,1e-05,7.68365]
[1777211428913,39.57,77936.62,0.02,0.02325,1e-05,7.69168]
[1777211433948,39.58,77934.63,0.02,0.02324,1e-05,7.68763]
[1777211440997,39.58,77935.78,0.02,0.02326,1e-05,7.69487]
[1777211450060,39.59,77937.04,0.02,0.02329,1e-05,7.70345]
[1777211456102,39.59,77937.01,0.02,0.0233,1e-05,7.7066]
[1777211461136,39.59,77932.76,0.02,0.02327,1e-05,7.69709]
[1777211463150,39.6,77946.2,0.02,0.02341,1e-05,7.73675]
[1777211468186,39.6,77948.38,0.02,0.02344,1e-05,7.74553]
[1777211473819,39.6,77947.28,0.02,0.02344,1e-05,7.74516]
[1777211479265,39.61,77946.55,0.02,0.02344,1e-05,7.74537]
[1777211484299,39.61,77945.08,0.02,0.02343,1e-05,7.74346]
[1777211493959,39.61,77945.92,0.02,0.02346,1e-05,7.74937]
[1777211504440,39.62,77946.63,0.02,0.02348,1e-05,7.75641]
[1777211509475,39.62,77946.47,0.02,0.02349,1e-05,7.75817]
[1777211519542,39.62,77946.98,0.02,0.02349,1e-05,7.75997]
[1777211532633,39.63,77946.58,0.02,0.02351,1e-05,7.76402]
[1777211537671,39.63,77947.2,0.02,0.02352,1e-05,7.76659]
[1777211544310,39.63,77948.81,0.02,0.02353,1e-05,7.77104]
[1777211549754,39.63,77948.84,0.02,0.02354,1e-05,7.77227]
[1777211558819,39.64,77948.92,0.02,0.02355,1e-05,7.77505]
[1777211564449,39.64,77948.82,0.02,0.02355,1e-05,7.77681]
[1777211570903,39.64,77948.97,0.02,0.02357,1e-05,7.78007]
[1777211580971,39.65,77949.51,0.02,0.02359,1e-05,7.78559]
[1777211587015,39.65,77949.13,0.02,0.02359,1e-05,7.78682]
[1777211592053,39.65,77947.73,0.02,0.02358,1e-05,7.78471]
[1777211597100,39.65,77946.73,0.02,0.02358,1e-05,7.7823]
[1777211600110,39.65,77937.73,0.02,0.02348,1e-05,7.75609]
[1777211605144,39.65,77936.3,0.02,0.02347,1e-05,7.7517]
[1777211611186,39.65,77936.33,0.02,0.02346,1e-05,7.75034]
[1777211616222,39.65,77932.47,0.02,0.02343,1e-05,7.73905]
[1777211621260,39.65,77925.78,0.02,0.02336,1e-05,7.71972]
[1777211626295,39.65,77923.7,0.02,0.02334,1e-05,7.7138]
[1777211631331,39.65,77917.6,0.02,0.02328,1e-05,7.69642]
[1777211636365,39.65,77917.72,0.02,0.02328,1e-05,7.69697]
[1777211641400,39.65,77915.91,0.02,0.02326,1e-05,7.69202]
[1777211646436,39.65,77914.77,0.02,0.02325,1e-05,7.68902]
[1777211651470,39.65,77920.49,0.02,0.02331,1e-05,7.70567]
[1777211656506,39.65,77923.86,0.02,0.02334,1e-05,7.71552]
[1777211661540,39.65,77930.48,0.02,0.02341,1e-05,7.73457]
[1777211666578,39.65,77930.49,0.02,0.02341,1e-05,7.73449]
[1777211671610,39.65,77930.68,0.02,0.02341,1e-05,7.7338]
[1777211674631,39.65,77940.15,0.02,0.0235,1e-05,7.76094]
[1777211679666,39.65,77941.44,0.02,0.02351,1e-05,7.76434]
[1777211685293,39.65,77941.38,0.02,0.02351,1e-05,7.76385]
[1777211690753,39.65,77942.18,0.02,0.02352,1e-05,7.76578]
[1777211695778,39.65,77954.72,0.02,0.02365,1e-05,7.80352]
[1777211700816,39.66,77958.03,0.02,0.02369,1e-05,7.81486]
[1777211705848,39.66,77949.93,0.02,0.02361,1e-05,7.79176]
[1777211711890,39.66,77948.48,0.02,0.02359,1e-05,7.78689]
[1777211716925,39.66,77948.36,0.02,0.02359,1e-05,7.78602]
[1777211721960,39.65,77948.78,0.02,0.02359,1e-05,7.78672]
[1777211726996,39.65,77948.65,0.02,0.02359,1e-05,7.78583]
[1777211735644,39.65,77948.02,0.02,0.02358,1e-05,7.78196]
[1777211745713,39.65,77948.41,0.02,0.02358,1e-05,7.78213]
[1777211753178,39.65,77948.63,0.02,0.02358,1e-05,7.78211]
[1777211758212,39.65,77948.74,0.02,0.02358,1e-05,7.78197]
[1777211763247,39.65,77949.23,0.02,0.02358,1e-05,7.78292]
[1777211768282,39.65,77949.5,0.02,0.02358,1e-05,7.78322]
[1777211773318,39.65,77949.57,0.02,0.02358,1e-05,7.78294]
[1777211779359,39.65,77949.79,0.02,0.02358,1e-05,7.783]
[1777211784394,39.65,77949.86,0.02,0.02358,1e-05,7.78273]
[1777211791443,39.65,77950.03,0.02,0.02357,1e-05,7.78139]
[1777211796478,39.65,77949.95,0.02,0.02357,1e-05,7.7807]
[1777211801513,39.65,77950.05,0.02,0.02357,1e-05,7.78053]
[1777211810575,39.64,77949.94,0.02,0.02357,1e-05,7.77941]
[1777211815611,39.64,77950.41,0.02,0.02357,1e-05,7.78033]
[1777211822661,39.64,77950.4,0.02,0.02357,1e-05,7.77968]
[1777211827696,39.64,77950.49,0.02,0.02357,1e-05,7.7795]
[1777211832730,39.64,77947.39,0.02,0.02353,1e-05,7.77012]
[1777211837766,39.64,77946.21,0.02,0.02352,1e-05,7.76629]
[1777211842802,39.64,77946.01,0.02,0.02352,1e-05,7.76539]
[1777211847837,39.64,77940.33,0.02,0.02346,1e-05,7.74871]
[1777211852873,39.64,77938.91,0.02,0.02344,1e-05,7.74326]
[1777211857907,39.64,77936.04,0.02,0.02341,1e-05,7.73488]
[1777211862942,39.64,77934.98,0.02,0.0234,1e-05,7.73177]
[1777211867978,39.64,77935.61,0.02,0.02341,1e-05,7.73353]
[1777211874019,39.64,77935.67,0.02,0.02341,1e-05,7.73364]
[1777211879054,39.64,77933.77,0.02,0.02339,1e-05,7.72812]
[1777211884095,39.64,77930.71,0.02,0.02336,1e-05,7.71936]
[1777211889130,39.64,77930.67,0.02,0.02336,1e-05,7.7193]
[1777211894165,39.64,77931.34,0.02,0.02337,1e-05,7.72127]
[1777211899200,39.64,77931.57,0.02,0.02337,1e-05,7.72198]
[1777211904235,39.64,77932.1,0.02,0.02337,1e-05,7.72353]
[1777211909270,39.64,77930.97,0.02,0.02336,1e-05,7.72031]
[1777211914305,39.64,77930.57,0.02,0.02335,1e-05,7.71804]
[1777211920347,39.64,77930.85,0.02,0.02336,1e-05,7.71893]
[1777211925383,39.64,77935.92,0.02,0.02341,1e-05,7.73352]
[1777211930417,39.64,77936.43,0.02,0.02341,1e-05,7.73494]
[1777211937055,39.64,77937.32,0.02,0.02342,1e-05,7.73739]
[1777211947125,39.64,77938.15,0.02,0.02343,1e-05,7.7396]
[1777211957611,39.64,77938.09,0.02,0.02343,1e-05,7.73923]
[1777211962647,39.64,77933.88,0.02,0.02339,1e-05,7.72705]
[1777211967682,39.64,77934.23,0.02,0.02339,1e-05,7.72804]
[1777211972716,39.64,77940.25,0.02,0.02345,1e-05,7.74414]
[1777211977752,39.64,77947.96,0.02,0.02352,1e-05,7.76616]
[1777211982787,39.64,77950.19,0.02,0.02354,1e-05,7.77229]
[1777211986814,39.64,77959.82,0.02,0.02364,1e-05,7.80078]
[1777211991856,39.64,77966.97,0.02,0.02372,1e-05,7.82338]
[1777211994873,39.64,77977.93,0.02,0.02384,1e-05,7.85621]
[1777211999909,39.65,77978.39,0.02,0.02385,1e-05,7.85898]
[1777212002929,39.65,77965.43,0.02,0.02372,1e-05,7.82219]
[1777212008972,39.65,77959.89,0.02,0.02367,1e-05,7.8081]
[1777212014008,39.65,77958.01,0.02,0.02366,1e-05,7.80443]
[1777212020049,39.65,77957.78,0.02,0.02366,1e-05,7.80625]
[1777212027098,39.66,77957.13,0.02,0.02367,1e-05,7.80685]
[1777212032132,39.66,77956.75,0.02,0.02366,1e-05,7.80633]
[1777212037167,39.66,77956.42,0.02,0.02367,1e-05,7.80713]
[1777212042202,39.66,77953.29,0.02,0.02364,1e-05,7.79985]
[1777212046230,39.67,77942.14,0.02,0.02354,1e-05,7.76916]
[1777212052272,39.67,77942.47,0.02,0.02355,1e-05,7.77254]
[1777212057896,39.67,77940.78,0.02,0.02353,1e-05,7.76788]
[1777212065363,39.67,77940.38,0.02,0.02353,1e-05,7.7664]
[1777212070398,39.67,77934.32,0.02,0.02347,1e-05,7.74881]
[1777212076440,39.67,77934.88,0.02,0.02347,1e-05,7.75035]
[1777212081475,39.67,77935.07,0.02,0.02347,1e-05,7.75084]
[1777212088106,39.67,77935.71,0.02,0.02348,1e-05,7.75259]
[1777212093560,39.67,77936.23,0.02,0.02348,1e-05,7.75284]
[1777212103630,39.67,77930.25,0.02,0.02342,1e-05,7.73568]
[1777212109673,39.67,77930.11,0.02,0.02342,1e-05,7.73536]
[1777212115715,39.67,77930.41,0.02,0.02342,1e-05,7.73629]
[1777212121757,39.67,77929.85,0.02,0.02342,1e-05,7.73475]
[1777212126792,39.67,77928.29,0.02,0.0234,1e-05,7.73034]
[1777212131827,39.67,77928.87,0.02,0.02341,1e-05,7.7321]
[1777212138456,39.67,77929.59,0.02,0.02342,1e-05,7.73429]
[1777212144915,39.67,77930.32,0.02,0.02342,1e-05,7.73648]
[1777212152974,39.67,77930.89,0.02,0.02343,1e-05,7.73705]
[1777212158596,39.67,77931.26,0.02,0.02343,1e-05,7.73817]
[1777212168666,39.67,77932.5,0.02,0.02344,1e-05,7.74178]
[1777212179166,39.67,77934.17,0.02,0.02346,1e-05,7.74657]
[1777212184196,39.67,77932.82,0.02,0.02345,1e-05,7.74268]
[1777212192253,39.67,77932.39,0.02,0.02344,1e-05,7.74145]
[1777212198876,39.67,77931.97,0.02,0.02344,1e-05,7.74026]
[1777212208946,39.67,77931.71,0.02,0.02343,1e-05,7.73954]
[1777212215414,39.67,77931.63,0.02,0.02343,1e-05,7.73818]
[1777212220449,39.67,77931.4,0.02,0.02343,1e-05,7.73756]
[1777212226491,39.67,77931.88,0.02,0.02343,1e-05,7.73899]
[1777212233541,39.67,77931.87,0.02,0.02343,1e-05,7.73901]
[1777212239158,39.67,77931.84,0.02,0.02343,1e-05,7.73896]
[1777212244618,39.67,77931.36,0.02,0.02343,1e-05,7.73761]
[1777212249653,39.67,77931.11,0.02,0.02343,1e-05,7.73693]
[1777212255696,39.67,77930.92,0.02,0.02342,1e-05,7.73644]
[1777212261738,39.67,77930.59,0.02,0.02342,1e-05,7.73556]
[1777212269368,39.67,77930.58,0.02,0.02342,1e-05,7.73562]
[1777212274828,39.67,77930.28,0.02,0.02342,1e-05,7.73365]
[1777212279863,39.67,77932.54,0.02,0.02344,1e-05,7.74021]
[1777212284899,39.67,77933.65,0.02,0.02345,1e-05,7.74342]
[1777212292955,39.67,77934.41,0.02,0.02346,1e-05,7.74558]
[1777212300015,39.67,77934.63,0.02,0.02346,1e-05,7.74618]
[1777212305039,39.67,77934.69,0.02,0.02346,1e-05,7.74633]
[1777212310078,39.67,77933.92,0.02,0.02345,1e-05,7.74408]
[1777212317124,39.67,77933.95,0.02,0.02345,1e-05,7.74414]
[1777212325181,39.67,77933.63,0.02,0.02345,1e-05,7.74321]
[1777212333237,39.67,77933.61,0.02,0.02345,1e-05,7.742]
[1777212339279,39.67,77933.4,0.02,0.02344,1e-05,7.7414]
[1777212345321,39.67,77933.05,0.02,0.02344,1e-05,7.74041]
[1777212351363,39.67,77931.32,0.02,0.02342,1e-05,7.73549]
[1777212360006,39.67,77932.3,0.02,0.02343,1e-05,7.73838]
[1777212365461,39.67,77932.35,0.02,0.02343,1e-05,7.73856]
[1777212370496,39.67,77928.53,0.02,0.0234,1e-05,7.72763]
[1777212371503,39.67,77918.82,0.02,0.0233,1e-05,7.69982]
[1777212374524,39.67,77906.24,0.02,0.02318,1e-05,7.66406]
[1777212380146,39.67,77905.66,0.02,0.02317,1e-05,7.663]
[1777212385601,39.67,77901.79,0.02,0.02314,1e-05,7.65274]
[1777212390636,39.67,77901.67,0.02,0.02314,1e-05,7.65312]
[1777212395671,39.67,77901.83,0.02,0.02314,1e-05,7.65314]
[1777212400708,39.67,77897.75,0.02,0.0231,1e-05,7.64225]
[1777212406748,39.68,77896.84,0.02,0.0231,1e-05,7.64062]
[1777212411783,39.68,77891.12,0.02,0.02304,1e-05,7.62517]
[1777212416819,39.68,77888.59,0.02,0.02302,1e-05,7.61891]
[1777212418832,39.68,77877.91,0.02,0.02292,1e-05,7.58877]
[1777212423870,39.68,77878.75,0.02,0.02292,1e-05,7.59102]
[1777212430496,39.68,77878.33,0.02,0.02292,1e-05,7.58979]
[1777212435951,39.68,77878.77,0.02,0.02293,1e-05,7.59227]
[1777212440986,39.68,77879.08,0.02,0.02294,1e-05,7.59435]
[1777212446025,39.68,77885.81,0.02,0.02301,1e-05,7.61458]
[1777212452068,39.68,77885.19,0.02,0.023,1e-05,7.61291]
[1777212457104,39.69,77885.48,0.02,0.02301,1e-05,7.61476]
[1777212462138,39.69,77885.68,0.02,0.02301,1e-05,7.61634]
[1777212468180,39.69,77887.7,0.02,0.02304,1e-05,7.62327]
[1777212473215,39.69,77889.06,0.02,0.02305,1e-05,7.62809]
[1777212478250,39.69,77888.39,0.02,0.02305,1e-05,7.62709]
[1777212483285,39.69,77893.26,0.02,0.0231,1e-05,7.64182]
[1777212488320,39.69,77894.74,0.02,0.02312,1e-05,7.64684]
[1777212493355,39.69,77899.43,0.02,0.02317,1e-05,7.66094]
[1777212498390,39.69,77899.38,0.02,0.02317,1e-05,7.66143]
[1777212506446,39.7,77898.45,0.02,0.02316,1e-05,7.65979]
[1777212512488,39.7,77896.47,0.02,0.02314,1e-05,7.6539]
[1777212517523,39.7,77896.09,0.02,0.02314,1e-05,7.6535]
[1777212522558,39.7,77895.61,0.02,0.02314,1e-05,7.65282]
[1777212527593,39.7,77896.09,0.02,0.02315,1e-05,7.65486]
[1777212532631,39.7,77896.09,0.02,0.02315,1e-05,7.65554]
[1777212537664,39.7,77899.17,0.02,0.02318,1e-05,7.66495]
[1777212545718,39.7,77900.84,0.02,0.0232,1e-05,7.67066]
[1777212551338,39.7,77901.23,0.02,0.02321,1e-05,7.67231]
[1777212556797,39.7,77903.06,0.02,0.02323,1e-05,7.67815]
[1777212561831,39.7,77904.67,0.02,0.02325,1e-05,7.68322]
[1777212566866,39.7,77909.41,0.02,0.0233,1e-05,7.69716]
[1777212571903,39.71,77919.31,0.02,0.02339,1e-05,7.72462]
[1777212576941,39.71,77922.3,0.02,0.02343,1e-05,7.73553]
[1777212579961,39.71,77931.64,0.02,0.02353,1e-05,7.76372]
[1777212584995,39.71,77944.69,0.02,0.02367,1e-05,7.80337]
[1777212591632,39.72,77948.73,0.02,0.02372,1e-05,7.81741]
[1777212597080,39.72,77948.1,0.02,0.02371,1e-05,7.81717]
[1777212602114,39.72,77946.03,0.02,0.0237,1e-05,7.81276]
[1777212609163,39.72,77945.38,0.02,0.0237,1e-05,7.81317]
[1777212614199,39.72,77946.14,0.02,0.02371,1e-05,7.81698]
[1777212619235,39.73,77943.79,0.02,0.0237,1e-05,7.81177]
[1777212625277,39.73,77942.57,0.02,0.02369,1e-05,7.81018]
[1777212630312,39.73,77943.03,0.02,0.0237,1e-05,7.81313]
[1777212635347,39.73,77943.24,0.02,0.02371,1e-05,7.81416]
[1777212641389,39.73,77943.29,0.02,0.02371,1e-05,7.81439]
[1777212647431,39.73,77943.14,0.02,0.0237,1e-05,7.81315]
[1777212652466,39.73,77943.35,0.02,0.0237,1e-05,7.81308]
[1777212658508,39.73,77943.82,0.02,0.0237,1e-05,7.81364]
[1777212663543,39.73,77941.77,0.02,0.02368,1e-05,7.80706]
[1777212668578,39.73,77940.82,0.02,0.02367,1e-05,7.80369]
[1777212673613,39.73,77933.57,0.02,0.02359,1e-05,7.78223]
[1777212678650,39.73,77931.07,0.02,0.02357,1e-05,7.77454]
[1777212684693,39.73,77929.18,0.02,0.02355,1e-05,7.76872]
[1777212689728,39.73,77930.15,0.02,0.02356,1e-05,7.77121]
[1777212701810,39.72,77930.6,0.02,0.02355,1e-05,7.77059]
[1777212707854,39.72,77931.38,0.02,0.02356,1e-05,7.77246]
[1777212716916,39.72,77931.3,0.02,0.02356,1e-05,7.77165]
[1777212722544,39.72,77930.99,0.02,0.02355,1e-05,7.77044]
[1777212727994,39.72,77930.17,0.02,0.02354,1e-05,7.76773]
[1777212733029,39.72,77931.11,0.02,0.02355,1e-05,7.77015]
[1777212738064,39.72,77930.22,0.02,0.02354,1e-05,7.76728]
[1777212743101,39.72,77932.36,0.02,0.02356,1e-05,7.77314]
[1777212749143,39.72,77933.19,0.02,0.02357,1e-05,7.77514]
[1777212754768,39.72,77932.2,0.02,0.02356,1e-05,7.77072]
[1777212760220,39.72,77932.64,0.02,0.02356,1e-05,7.77168]
[1777212765255,39.72,77932.6,0.02,0.02356,1e-05,7.77126]
[1777212770289,39.72,77932.65,0.02,0.02356,1e-05,7.77109]
[1777212777342,39.72,77932.76,0.02,0.02356,1e-05,7.77098]
[1777212782376,39.72,77932.0,0.02,0.02355,1e-05,7.7685]
[1777212787414,39.72,77931.47,0.02,0.02354,1e-05,7.76669]
[1777212792447,39.72,77930.57,0.02,0.02353,1e-05,7.76384]
[1777212797482,39.72,77930.44,0.02,0.02353,1e-05,7.76322]
[1777212804530,39.72,77930.31,0.02,0.02353,1e-05,7.76251]
[1777212812587,39.72,77930.63,0.02,0.02352,1e-05,7.7619]
[1777212819636,39.72,77930.18,0.02,0.02352,1e-05,7.76028]
[1777212825258,39.72,77930.25,0.02,0.02352,1e-05,7.76023]
[1777212830713,39.72,77930.08,0.02,0.02352,1e-05,7.75953]
[1777212835748,39.72,77929.93,0.02,0.02351,1e-05,7.75889]
[1777212842799,39.72,77929.96,0.02,0.02351,1e-05,7.75869]
[1777212847834,39.71,77933.82,0.02,0.02355,1e-05,7.76958]
[1777212852869,39.71,77934.99,0.02,0.02356,1e-05,7.77267]
[1777212862937,39.71,77935.15,0.02,0.02356,1e-05,7.77245]
[1777212867974,39.71,77935.42,0.02,0.02356,1e-05,7.77292]
[1777212873014,39.71,77945.58,0.02,0.02366,1e-05,7.80074]
[1777212878050,39.71,77949.98,0.02,0.02371,1e-05,7.81471]
[1777212883084,39.72,77952.2,0.02,0.02374,1e-05,7.82274]
[1777212888119,39.72,77959.31,0.02,0.02381,1e-05,7.84483]
[1777212893154,39.72,77959.06,0.02,0.02382,1e-05,7.84546]
[1777212898189,39.72,77958.29,0.02,0.02381,1e-05,7.84458]
[1777212903224,39.72,77952.5,0.02,0.02375,1e-05,7.82691]
[1777212908259,39.72,77949.46,0.02,0.02372,1e-05,7.81735]
[1777212913294,39.72,77947.02,0.02,0.02369,1e-05,7.80963]
[1777212918329,39.72,77947.17,0.02,0.02369,1e-05,7.80944]
[1777212923366,39.72,77945.32,0.02,0.02367,1e-05,7.80348]
[1777212928400,39.72,77946.11,0.02,0.02368,1e-05,7.80517]
[1777212933436,39.72,77946.08,0.02,0.02367,1e-05,7.80333]
[1777212938471,39.72,77946.09,0.02,0.02367,1e-05,7.80279]
[1777212943506,39.71,77945.78,0.02,0.02366,1e-05,7.80134]
[1777212949549,39.71,77945.83,0.02,0.02366,1e-05,7.80083]
[1777212954583,39.71,77944.71,0.02,0.02365,1e-05,7.79706]
[1777212959618,39.71,77940.99,0.02,0.02361,1e-05,7.78581]
[1777212964653,39.71,77939.86,0.02,0.0236,1e-05,7.78213]
[1777212972710,39.71,77938.36,0.02,0.02358,1e-05,7.7772]
[1777212979758,39.71,77936.58,0.02,0.02356,1e-05,7.7716]
[1777212985801,39.71,77936.53,0.02,0.02356,1e-05,7.77111]
[1777212990835,39.71,77936.84,0.02,0.02356,1e-05,7.77171]
[1777212996458,39.71,77937.96,0.02,0.02357,1e-05,7.77341]
[1777213003926,39.71,77937.96,0.02,0.02356,1e-05,7.77298]
[1777213008962,39.71,77938.87,0.02,0.02357,1e-05,7.77529]
[1777213013996,39.71,77939.21,0.02,0.02357,1e-05,7.77595]
[1777213019036,39.71,77939.61,0.02,0.02358,1e-05,7.77677]
[1777213024071,39.71,77939.75,0.02,0.02358,1e-05,7.77678]
[1777213031120,39.71,77939.91,0.02,0.02358,1e-05,7.77677]
[1777213036738,39.71,77940.37,0.02,0.02358,1e-05,7.77776]
[1777213042197,39.71,77940.33,0.02,0.02358,1e-05,7.77723]
[1777213048239,39.7,77940.11,0.02,0.02358,1e-05,7.77619]
[1777213054281,39.7,77933.01,0.02,0.0235,1e-05,7.7543]
[1777213059319,39.7,77930.86,0.02,0.02348,1e-05,7.74798]
[1777213064351,39.7,77930.73,0.02,0.02348,1e-05,7.74751]
[1777213076433,39.7,77929.46,0.02,0.02346,1e-05,7.74367]
[1777213081470,39.7,77929.46,0.02,0.02346,1e-05,7.74406]
[1777213087098,39.71,77934.58,0.02,0.02352,1e-05,7.76097]
[1777213093554,39.71,77937.69,0.02,0.02357,1e-05,7.77282]
[1777213100603,39.71,77935.87,0.02,0.02356,1e-05,7.77031]
[1777213105642,39.72,77939.38,0.02,0.0236,1e-05,7.78237]
[1777213109668,39.72,77950.46,0.02,0.02372,1e-05,7.81587]
[1777213114701,39.72,77955.54,0.02,0.02377,1e-05,7.831]
[1777213119737,39.72,77955.41,0.02,0.02377,1e-05,7.83211]
[1777213124771,39.72,77953.71,0.02,0.02376,1e-05,7.82864]
[1777213129806,39.73,77952.69,0.02,0.02376,1e-05,7.82717]
[1777213134841,39.73,77951.27,0.02,0.02375,1e-05,7.82454]
[1777213139876,39.73,77950.46,0.02,0.02374,1e-05,7.8237]
[1777213145918,39.73,77950.63,0.02,0.02375,1e-05,7.826]
[1777213150961,39.73,77952.15,0.02,0.02377,1e-05,7.83188]
[1777213156998,39.74,77952.24,0.02,0.02378,1e-05,7.83386]
[1777213167064,39.74,77953.47,0.02,0.0238,1e-05,7.84024]
[1777213171095,39.74,77967.88,0.02,0.02395,1e-05,7.88198]
[1777213178173,39.74,77974.52,0.02,0.02402,1e-05,7.90278]
[1777213179159,39.74,77990.28,0.02,0.02418,1e-05,7.94896]
[1777213180170,39.74,78008.02,0.02,0.02437,1e-05,8.00115]
[1777213182181,39.74,78016.91,0.02,0.02446,1e-05,8.02758]
[1777213187215,39.74,78021.09,0.02,0.0245,1e-05,8.03975]
[1777213192250,39.74,78007.89,0.02,0.02436,1e-05,8.00065]
[1777213196278,39.74,78016.79,0.02,0.02446,1e-05,8.0268]
[1777213201315,39.74,78018.92,0.02,0.02448,1e-05,8.03294]
[1777213205342,39.74,78029.8,0.02,0.02459,1e-05,8.06482]
[1777213207360,39.74,78044.03,0.02,0.02474,1e-05,8.10679]
[1777213208052,39.74,78053.73,0.02,0.02484,1e-05,8.13561]
[1777213209401,39.74,78080.29,0.02,0.02512,1e-05,8.2149]
[1777213210394,39.74,78111.99,0.02,0.02545,1e-05,8.30993]
[1777213211405,39.74,78127.07,0.02,0.02561,1e-05,8.35524]
[1777213216477,39.74,78091.43,0.02,0.02522,1e-05,8.24482]
[1777213221488,39.74,78089.66,0.02,0.02519,1e-05,8.23709]
[1777213222495,39.73,78101.88,0.02,0.02532,1e-05,8.27346]
[1777213223502,39.73,78113.36,0.02,0.02544,1e-05,8.30809]
[1777213228537,39.73,78117.4,0.02,0.02548,1e-05,8.31725]
[1777213233574,39.73,78115.24,0.02,0.02544,1e-05,8.30701]
[1777213238609,39.73,78118.95,0.02,0.02547,1e-05,8.31586]
[1777213243645,39.72,78127.69,0.02,0.02556,1e-05,8.33969]
[1777213248679,39.72,78125.27,0.02,0.02552,1e-05,8.32974]
[1777213253713,39.72,78132.69,0.02,0.02559,1e-05,8.34962]
[1777213258748,39.71,78135.25,0.02,0.02561,1e-05,8.35463]
[1777213263787,39.71,78140.64,0.02,0.02565,1e-05,8.3682]
[1777213265800,39.71,78151.97,0.02,0.02577,1e-05,8.40152]
[1777213270838,39.7,78161.05,0.02,0.02586,1e-05,8.42596]
[1777213274866,39.7,78170.0,0.02,0.02595,1e-05,8.45063]
[1777213279906,39.7,78165.3,0.02,0.02588,1e-05,8.43264]
[1777213283946,39.69,78175.18,0.02,0.02598,1e-05,8.46011]
[1777213286962,39.68,78166.21,0.02,0.02585,1e-05,8.42408]
[1777213291997,39.68,78171.87,0.02,0.02589,1e-05,8.43678]
[1777213297034,39.67,78159.82,0.02,0.02575,1e-05,8.39656]
[1777213301062,39.66,78149.77,0.02,0.02559,1e-05,8.35137]
[1777213302070,39.66,78140.29,0.02,0.02548,1e-05,8.32156]
[1777213305091,39.65,78128.71,0.02,0.02535,1e-05,8.28353]
[1777213309120,39.65,78115.66,0.02,0.0252,1e-05,8.24057]
[1777213314154,39.64,78126.58,0.02,0.0253,1e-05,8.2692]
[1777213319189,39.64,78131.13,0.02,0.02533,1e-05,8.27843]
[1777213324224,39.63,78123.68,0.02,0.02524,1e-05,8.25149]
[1777213329258,39.63,78129.73,0.02,0.02528,1e-05,8.26541]
[1777213334293,39.62,78130.11,0.02,0.02527,1e-05,8.26214]
[1777213338322,39.62,78119.37,0.02,0.02515,1e-05,8.22627]
[1777213343357,39.61,78116.4,0.02,0.0251,1e-05,8.21325]
[1777213348392,39.61,78115.95,0.02,0.02508,1e-05,8.20793]
[1777213353435,39.6,78120.22,0.02,0.02511,1e-05,8.21561]
[1777213358470,39.6,78124.36,0.02,0.02514,1e-05,8.22407]
[1777213363504,39.59,78122.68,0.02,0.0251,1e-05,8.21502]
[1777213368540,39.59,78123.93,0.02,0.0251,1e-05,8.21482]
[1777213371563,39.58,78114.66,0.02,0.02499,1e-05,8.18385]
[1777213376595,39.58,78109.85,0.02,0.02493,1e-05,8.16653]
[1777213379188,39.58,78097.58,0.02,0.0248,1e-05,8.12775]
[1777213384651,39.57,78100.64,0.02,0.02481,1e-05,8.13303]
[1777213389686,39.57,78105.03,0.02,0.02485,1e-05,8.1435]
[1777213391701,39.57,78114.62,0.02,0.02494,1e-05,8.17013]
[1777213396735,39.56,78118.07,0.02,0.02497,1e-05,8.17684]
[1777213401771,39.56,78119.71,0.02,0.02497,1e-05,8.17814]
[1777213406805,39.55,78113.93,0.02,0.0249,1e-05,8.1573]
[1777213411842,39.55,78112.71,0.02,0.02487,1e-05,8.14902]
[1777213416876,39.55,78109.65,0.02,0.02482,1e-05,8.13654]
[1777213419472,39.54,78099.29,0.02,0.02471,1e-05,8.10433]
[1777213424933,39.54,78090.36,0.02,0.0246,1e-05,8.07424]
[1777213429542,39.54,78080.91,0.02,0.0245,1e-05,8.04406]
[1777213435003,39.53,78086.04,0.02,0.02454,1e-05,8.05629]
[1777213440039,39.53,78077.87,0.02,0.02445,1e-05,8.02951]
[1777213445074,39.53,78087.81,0.02,0.02454,1e-05,8.05663]
[1777213448094,39.53,78097.07,0.02,0.02463,1e-05,8.08262]
[1777213451115,39.52,78106.23,0.02,0.02472,1e-05,8.10822]
[1777213454135,39.52,78096.24,0.02,0.02461,1e-05,8.0767]
[1777213457157,39.52,78087.33,0.02,0.02451,1e-05,8.04862]
[1777213462191,39.52,78087.49,0.02,0.02451,1e-05,8.04662]
[1777213467227,39.51,78083.37,0.02,0.02445,1e-05,8.03193]
[1777213472276,39.51,78078.72,0.02,0.02439,1e-05,8.01471]
[1777213477297,39.51,78078.48,0.02,0.02438,1e-05,8.01181]
[1777213482335,39.51,78078.22,0.02,0.02437,1e-05,8.0089]
[1777213487369,39.5,78078.55,0.02,0.02437,1e-05,8.00775]
[1777213492404,39.5,78078.29,0.02,0.02436,1e-05,8.00486]
[1777213498446,39.5,78078.69,0.02,0.02435,1e-05,8.00354]
[1777213503481,39.49,78076.83,0.02,0.02433,1e-05,7.99597]
[1777213508516,39.49,78072.94,0.02,0.02428,1e-05,7.98254]
[1777213513551,39.49,78075.43,0.02,0.0243,1e-05,7.98797]
[1777213518586,39.49,78072.7,0.02,0.02426,1e-05,7.97797]
[1777213521607,39.49,78062.26,0.02,0.02415,1e-05,7.94611]
[1777213526642,39.48,78070.26,0.02,0.02423,1e-05,7.96804]
[1777213531677,39.48,78070.57,0.02,0.02422,1e-05,7.96601]
[1777213536712,39.48,78079.34,0.02,0.02431,1e-05,7.99015]
[1777213539733,39.48,78088.85,0.02,0.0244,1e-05,8.01711]
[1777213544768,39.48,78089.85,0.02,0.0244,1e-05,8.01791]
[1777213550417,39.47,78089.71,0.02,0.02439,1e-05,8.01491]
[1777213555845,39.47,78091.79,0.02,0.0244,1e-05,8.01848]
[1777213560880,39.47,78092.55,0.02,0.0244,1e-05,8.01857]
[1777213565915,39.46,78093.55,0.02,0.02441,1e-05,8.01939]
[1777213571956,39.46,78094.4,0.02,0.02441,1e-05,8.01933]
[1777213576992,39.46,78096.74,0.02,0.02442,1e-05,8.0241]
[1777213582028,39.46,78099.62,0.02,0.02444,1e-05,8.03042]
[1777213587062,39.45,78099.85,0.02,0.02444,1e-05,8.02887]
[1777213592098,39.45,78099.89,0.02,0.02443,1e-05,8.02558]
[1777213599146,39.45,78099.95,0.02,0.02442,1e-05,8.02419]
[1777213604181,39.45,78100.31,0.02,0.02443,1e-05,8.02555]
[1777213609217,39.45,78110.8,0.02,0.02454,1e-05,8.05698]
[1777213612237,39.45,78099.64,0.02,0.02442,1e-05,8.02387]
[1777213617272,39.45,78093.42,0.02,0.02436,1e-05,8.00579]
[1777213622307,39.45,78086.2,0.02,0.02428,1e-05,7.98491]
[1777213628350,39.45,78086.32,0.02,0.02429,1e-05,7.98601]
[1777213633384,39.45,78085.95,0.02,0.02429,1e-05,7.98554]
[1777213638420,39.45,78085.81,0.02,0.02429,1e-05,7.98574]
[1777213642448,39.45,78072.4,0.02,0.02415,1e-05,7.94624]
[1777213647483,39.45,78072.12,0.02,0.02414,1e-05,7.94403]
[1777213652518,39.45,78065.96,0.02,0.02407,1e-05,7.92346]
[1777213657558,39.45,78060.82,0.02,0.02401,1e-05,7.90721]
[1777213662594,39.45,78063.33,0.02,0.02404,1e-05,7.91358]
[1777213667629,39.45,78060.85,0.02,0.02401,1e-05,7.90523]
[1777213672664,39.44,78060.09,0.02,0.024,1e-05,7.902]
[1777213677699,39.44,78054.01,0.02,0.02393,1e-05,7.88323]
[1777213682734,39.44,78049.62,0.02,0.02388,1e-05,7.86958]
[1777213687769,39.44,78056.94,0.02,0.02395,1e-05,7.89029]
[1777213692804,39.44,78055.77,0.02,0.02394,1e-05,7.886]
[1777213697839,39.44,78055.66,0.02,0.02393,1e-05,7.88483]
[1777213702874,39.44,78050.29,0.02,0.02388,1e-05,7.86831]
[1777213707909,39.44,78050.37,0.02,0.02388,1e-05,7.86785]
[1777213712946,39.44,78051.32,0.02,0.02388,1e-05,7.86862]
[1777213717979,39.44,78053.33,0.02,0.0239,1e-05,7.8738]
[1777213724021,39.43,78054.02,0.02,0.0239,1e-05,7.87493]
[1777213729056,39.43,78061.08,0.02,0.02397,1e-05,7.89479]
[1777213734091,39.43,78061.67,0.02,0.02397,1e-05,7.8956]
[1777213739126,39.43,78063.55,0.02,0.02399,1e-05,7.9002]
[1777213744161,39.43,78063.57,0.02,0.02399,1e-05,7.89933]
[1777213749197,39.43,78064.2,0.02,0.02399,1e-05,7.90023]
[1777213754239,39.43,78064.74,0.02,0.02399,1e-05,7.90086]
[1777213756251,39.43,78078.97,0.02,0.02414,1e-05,7.94275]
[1777213761906,39.43,78086.29,0.02,0.02422,1e-05,7.96529]
[1777213767325,39.43,78086.07,0.02,0.02422,1e-05,7.9656]
[1777213772365,39.43,78081.17,0.02,0.02417,1e-05,7.9508]
[1777213774380,39.43,78071.73,0.02,0.02407,1e-05,7.92339]
[1777213779412,39.43,78072.41,0.02,0.02408,1e-05,7.92652]
[1777213784448,39.43,78071.22,0.02,0.02407,1e-05,7.92413]
[1777213789483,39.44,78071.1,0.02,0.02408,1e-05,7.92491]
[1777213794519,39.44,78071.66,0.02,0.02409,1e-05,7.92768]
[1777213799553,39.44,78075.44,0.02,0.02413,1e-05,7.93985]
[1777213803581,39.44,78085.37,0.02,0.02423,1e-05,7.96989]
[1777213808617,39.44,78089.5,0.02,0.02428,1e-05,7.98282]
[1777213812646,39.44,78079.37,0.02,0.02418,1e-05,7.95347]
[1777213817684,39.44,78078.37,0.02,0.02416,1e-05,7.94957]
[1777213822717,39.44,78071.6,0.02,0.02409,1e-05,7.92828]
[1777213827754,39.44,78073.4,0.02,0.0241,1e-05,7.93237]
[1777213832789,39.43,78073.79,0.02,0.0241,1e-05,7.9311]
[1777213837823,39.43,78073.85,0.02,0.02409,1e-05,7.93008]
[1777213842865,39.43,78078.62,0.02,0.02414,1e-05,7.94287]
[1777213848906,39.43,78078.21,0.02,0.02413,1e-05,7.94011]
[1777213853941,39.43,78076.73,0.02,0.02411,1e-05,7.93449]
[1777213858978,39.43,78076.14,0.02,0.0241,1e-05,7.93151]
[1777213865021,39.43,78078.04,0.02,0.02411,1e-05,7.93566]
[1777213869050,39.42,78064.33,0.02,0.02397,1e-05,7.89443]
[1777213874085,39.42,78063.55,0.02,0.02396,1e-05,7.89121]
[1777213879120,39.42,78048.72,0.02,0.0238,1e-05,7.84698]
[1777213884156,39.42,78049.44,0.02,0.02381,1e-05,7.84844]
[1777213889190,39.42,78049.45,0.02,0.02381,1e-05,7.84796]
[1777213894225,39.42,78049.34,0.02,0.0238,1e-05,7.84596]
[1777213899260,39.42,78043.44,0.02,0.02374,1e-05,7.82833]
[1777213904302,39.42,78038.1,0.02,0.02368,1e-05,7.81243]
[1777213909337,39.42,78032.03,0.02,0.02362,1e-05,7.79469]
[1777213914372,39.42,78052.05,0.02,0.02382,1e-05,7.85292]
[1777213919407,39.42,78062.21,0.02,0.02393,1e-05,7.88202]
[1777213924442,39.42,78059.56,0.02,0.0239,1e-05,7.87351]
[1777213929477,39.42,78055.14,0.02,0.02385,1e-05,7.85989]
[1777213934512,39.42,78050.62,0.02,0.0238,1e-05,7.84612]
[1777213939547,39.41,78046.62,0.02,0.02376,1e-05,7.83401]
[1777213944582,39.41,78046.16,0.02,0.02375,1e-05,7.83229]
[1777213949618,39.41,78041.68,0.02,0.02371,1e-05,7.81887]
[1777213954652,39.41,78037.8,0.02,0.02366,1e-05,7.80619]
[1777213959687,39.41,78035.91,0.02,0.02364,1e-05,7.80056]
[1777213964722,39.41,78036.6,0.02,0.02365,1e-05,7.80246]
[1777213969757,39.41,78043.04,0.02,0.02371,1e-05,7.82103]
[1777213974792,39.41,78043.22,0.02,0.02371,1e-05,7.82128]
[1777213979826,39.41,78047.95,0.02,0.02376,1e-05,7.83475]
[1777213984863,39.41,78045.8,0.02,0.02374,1e-05,7.82812]
[1777213992918,39.41,78045.94,0.02,0.02374,1e-05,7.828]
[1777213997952,39.41,78045.65,0.02,0.02373,1e-05,7.82683]
[1777214002988,39.41,78046.21,0.02,0.02374,1e-05,7.82814]
[1777214008023,39.41,78045.98,0.02,0.02373,1e-05,7.82715]
[1777214013058,39.41,78050.11,0.02,0.02377,1e-05,7.8377]
[1777214014066,39.41,78062.76,0.02,0.0239,1e-05,7.87506]
[1777214019100,39.41,78066.13,0.02,0.02394,1e-05,7.8865]
[1777214025151,39.41,78065.77,0.02,0.02394,1e-05,7.88721]
[1777214028163,39.42,78076.89,0.02,0.02406,1e-05,7.92072]
[1777214033199,39.42,78079.96,0.02,0.0241,1e-05,7.93095]
[1777214040247,39.42,78078.59,0.02,0.02409,1e-05,7.92846]
[1777214045283,39.42,78077.15,0.02,0.02408,1e-05,7.92537]
[1777214050318,39.42,78076.99,0.02,0.02408,1e-05,7.92626]
[1777214055352,39.42,78077.75,0.02,0.02409,1e-05,7.92963]
[1777214060387,39.42,78077.55,0.02,0.0241,1e-05,7.93015]
[1777214065422,39.43,78074.98,0.02,0.02407,1e-05,7.92372]
[1777214070457,39.43,78076.3,0.02,0.02409,1e-05,7.92873]
[1777214076499,39.43,78076.12,0.02,0.02409,1e-05,7.92835]
[1777214082541,39.43,78076.79,0.02,0.0241,1e-05,7.93163]
[1777214087576,39.43,78073.89,0.02,0.02408,1e-05,7.92419]
[1777214092618,39.43,78071.87,0.02,0.02405,1e-05,7.9176]
[1777214094240,39.43,78081.35,0.02,0.02415,1e-05,7.94527]
[1777214099667,39.43,78081.82,0.02,0.02415,1e-05,7.94514]
[1777214104702,39.43,78087.01,0.02,0.02421,1e-05,7.96137]
[1777214110744,39.43,78087.85,0.02,0.02422,1e-05,7.96484]
[1777214115779,39.43,78087.22,0.02,0.02421,1e-05,7.96378]
[1777214120814,39.43,78085.94,0.02,0.0242,1e-05,7.96081]
[1777214125849,39.43,78084.36,0.02,0.02418,1e-05,7.95502]
[1777214130884,39.43,78085.48,0.02,0.02419,1e-05,7.95673]
[1777214135919,39.43,78084.2,0.02,0.02417,1e-05,7.95018]
[1777214140954,39.43,78083.76,0.02,0.02416,1e-05,7.94735]
[1777214145989,39.42,78069.82,0.02,0.02401,1e-05,7.90488]
[1777214151024,39.42,78062.21,0.02,0.02393,1e-05,7.88147]
[1777214155057,39.42,78052.88,0.02,0.02383,1e-05,7.85352]
[1777214160087,39.42,78047.97,0.02,0.02378,1e-05,7.8385]
[1777214165123,39.42,78054.4,0.02,0.02384,1e-05,7.85667]
[1777214170158,39.42,78063.78,0.02,0.02393,1e-05,7.88328]
[1777214175193,39.42,78062.51,0.02,0.02392,1e-05,7.8786]
[1777214180228,39.42,78064.29,0.02,0.02393,1e-05,7.88287]
[1777214187277,39.42,78065.4,0.02,0.02394,1e-05,7.88477]
[1777214192313,39.41,78063.99,0.02,0.02392,1e-05,7.87849]
[1777214195334,39.41,78051.33,0.02,0.02379,1e-05,7.84093]
[1777214200372,39.41,78052.73,0.02,0.0238,1e-05,7.84435]
[1777214205404,39.41,78053.29,0.02,0.0238,1e-05,7.84534]
[1777214210439,39.41,78057.88,0.02,0.02385,1e-05,7.85808]
[1777214215475,39.41,78060.35,0.02,0.02387,1e-05,7.8644]
[1777214220509,39.41,78060.2,0.02,0.02386,1e-05,7.86316]
[1777214225544,39.41,78063.2,0.02,0.02389,1e-05,7.87112]
[1777214230580,39.41,78063.56,0.02,0.02389,1e-05,7.87132]
[1777214235614,39.41,78063.08,0.02,0.02388,1e-05,7.86908]
[1777214240650,39.4,78063.93,0.02,0.02389,1e-05,7.87072]
[1777214245685,39.4,78063.31,0.02,0.02388,1e-05,7.86806]
[1777214250720,39.4,78061.73,0.02,0.02386,1e-05,7.86261]
[1777214255755,39.4,78060.81,0.02,0.02384,1e-05,7.85796]
[1777214260790,39.4,78063.18,0.02,0.02387,1e-05,7.86415]
[1777214265825,39.4,78064.55,0.02,0.02388,1e-05,7.86736]
[1777214271867,39.4,78064.58,0.02,0.02387,1e-05,7.86647]
[1777214276902,39.4,78068.55,0.02,0.02391,1e-05,7.87727]
[1777214281937,39.4,78068.87,0.02,0.02392,1e-05,7.87977]
[1777214285966,39.4,78081.76,0.02,0.02406,1e-05,7.91877]
[1777214291001,39.4,78084.22,0.02,0.02409,1e-05,7.92722]
[1777214296038,39.4,78085.01,0.02,0.0241,1e-05,7.9307]
[1777214301074,39.41,78085.99,0.02,0.02411,1e-05,7.9347]
[1777214307117,39.41,78086.59,0.02,0.02412,1e-05,7.93776]
[1777214312151,39.41,78085.98,0.02,0.02412,1e-05,7.93585]
[1777214317187,39.41,78080.69,0.02,0.02407,1e-05,7.92137]
[1777214322222,39.41,78077.71,0.02,0.02404,1e-05,7.9138]
[1777214327257,39.41,78074.41,0.02,0.02401,1e-05,7.90536]
[1777214333300,39.41,78070.35,0.02,0.02398,1e-05,7.89505]
[1777214338334,39.42,78067.64,0.02,0.02395,1e-05,7.88851]
[1777214343369,39.42,78068.04,0.02,0.02396,1e-05,7.89112]
[1777214348404,39.42,78072.04,0.02,0.02401,1e-05,7.90425]
[1777214353439,39.42,78077.01,0.02,0.02406,1e-05,7.92012]
[1777214358474,39.42,78076.87,0.02,0.02407,1e-05,7.92087]
[1777214363509,39.42,78075.92,0.02,0.02406,1e-05,7.91924]
[1777214373580,39.42,78071.75,0.02,0.02401,1e-05,7.90409]
[1777214383651,39.42,78073.4,0.02,0.02403,1e-05,7.91126]
[1777214390700,39.43,78079.14,0.02,0.0241,1e-05,7.92975]
[1777214396354,39.43,78076.86,0.02,0.02408,1e-05,7.92414]
[1777214401778,39.43,78077.05,0.02,0.02408,1e-05,7.92333]
[1777214409834,39.42,78079.94,0.02,0.0241,1e-05,7.92998]
[1777214414873,39.42,78081.14,0.02,0.02411,1e-05,7.93232]
[1777214419916,39.42,78086.52,0.02,0.02416,1e-05,7.94693]
[1777214424950,39.42,78086.67,0.02,0.02416,1e-05,7.94606]
[1777214429985,39.42,78095.16,0.02,0.02424,1e-05,7.96977]
[1777214435021,39.42,78097.27,0.02,0.02426,1e-05,7.97514]
[1777214440055,39.42,78097.12,0.02,0.02426,1e-05,7.97544]
[1777214446706,39.42,78099.11,0.02,0.02428,1e-05,7.98049]
[1777214456776,39.41,78101.83,0.02,0.02429,1e-05,7.98537]
[1777214462210,39.41,78101.14,0.02,0.02428,1e-05,7.98174]
[1777214474292,39.41,78100.33,0.02,0.02426,1e-05,7.97557]
[1777214479329,39.41,78100.2,0.02,0.02425,1e-05,7.97365]
[1777214486378,39.4,78099.73,0.02,0.02424,1e-05,7.97018]
[1777214497455,39.4,78101.04,0.02,0.02424,1e-05,7.96962]
[1777214501483,39.4,78113.8,0.02,0.02436,1e-05,8.00617]
[1777214506518,39.4,78120.44,0.02,0.02443,1e-05,8.02404]
[1777214512561,39.4,78120.38,0.02,0.02442,1e-05,8.02338]
[1777214517597,39.4,78117.86,0.02,0.0244,1e-05,8.01631]
[1777214522632,39.4,78120.5,0.02,0.02443,1e-05,8.02358]
[1777214527668,39.39,78119.13,0.02,0.0244,1e-05,8.01741]
[1777214532703,39.39,78124.77,0.02,0.02445,1e-05,8.03205]
[1777214535724,39.39,78112.73,0.02,0.02432,1e-05,7.99505]
[1777214540758,39.39,78106.02,0.02,0.02425,1e-05,7.9734]
[1777214544789,39.38,78095.4,0.02,0.02413,1e-05,7.94075]
[1777214549821,39.38,78091.85,0.02,0.02409,1e-05,7.92892]
[1777214554858,39.38,78090.51,0.02,0.02407,1e-05,7.92227]
[1777214559893,39.38,78084.01,0.02,0.024,1e-05,7.90196]
[1777214564928,39.38,78082.04,0.02,0.02398,1e-05,7.89513]
[1777214571978,39.38,78081.25,0.02,0.02396,1e-05,7.89141]
[1777214577624,39.38,78081.88,0.02,0.02396,1e-05,7.89226]
[1777214583058,39.37,78077.9,0.02,0.02392,1e-05,7.87939]
[1777214588093,39.37,78076.8,0.02,0.02391,1e-05,7.87529]
[1777214593127,39.37,78073.27,0.02,0.02387,1e-05,7.86412]
[1777214595142,39.37,78064.24,0.02,0.02377,1e-05,7.83744]
[1777214600176,39.37,78057.58,0.02,0.0237,1e-05,7.81751]
[1777214605237,39.37,78054.53,0.02,0.02367,1e-05,7.80827]
[1777214610269,39.37,78046.2,0.02,0.02359,1e-05,7.78376]
[1777214616314,39.37,78046.82,0.02,0.02359,1e-05,7.78429]
[1777214623359,39.37,78048.09,0.02,0.0236,1e-05,7.78783]
[1777214628395,39.37,78047.59,0.02,0.0236,1e-05,7.78624]
[1777214633430,39.37,78043.74,0.02,0.02356,1e-05,7.77499]
[1777214638465,39.37,78045.16,0.02,0.02357,1e-05,7.7791]
[1777214643500,39.37,78051.87,0.02,0.02364,1e-05,7.79851]
[1777214648536,39.37,78050.25,0.02,0.02362,1e-05,7.79409]
[1777214653570,39.37,78052.93,0.02,0.02366,1e-05,7.80415]
[1777214658605,39.38,78052.84,0.02,0.02367,1e-05,7.80608]
[1777214663640,39.38,78054.54,0.02,0.02369,1e-05,7.8132]
[1777214668675,39.38,78053.48,0.02,0.02369,1e-05,7.81224]
[1777214673710,39.38,78055.02,0.02,0.02371,1e-05,7.81765]
[1777214678747,39.39,78053.05,0.02,0.02369,1e-05,7.81398]
[1777214683780,39.39,78052.51,0.02,0.0237,1e-05,7.8145]
[1777214688816,39.39,78053.59,0.02,0.02371,1e-05,7.81972]
[1777214693850,39.39,78051.82,0.02,0.0237,1e-05,7.81661]
[1777214698886,39.4,78050.66,0.02,0.0237,1e-05,7.81529]
[1777214703921,39.4,78048.88,0.02,0.02369,1e-05,7.81218]
[1777214708956,39.4,78047.61,0.02,0.02368,1e-05,7.81047]
[1777214713990,39.4,78043.34,0.02,0.02364,1e-05,7.79752]
[1777214719026,39.4,78043.88,0.02,0.02364,1e-05,7.79867]
[1777214725068,39.4,78039.8,0.02,0.0236,1e-05,7.78635]
[1777214730103,39.4,78037.8,0.02,0.02358,1e-05,7.78022]
[1777214736145,39.4,78038.9,0.02,0.02358,1e-05,7.7819]
[1777214746215,39.4,78038.66,0.02,0.02358,1e-05,7.78067]
[1777214751251,39.4,78033.53,0.02,0.02353,1e-05,7.76552]
[1777214755278,39.4,78023.59,0.02,0.02343,1e-05,7.73667]
[1777214760313,39.4,78023.11,0.02,0.02342,1e-05,7.73537]
[1777214765348,39.4,78018.41,0.02,0.02338,1e-05,7.72187]
[1777214770384,39.4,78015.0,0.02,0.02334,1e-05,7.71226]
[1777214775418,39.4,78014.18,0.02,0.02334,1e-05,7.71016]
[1777214780454,39.4,78011.93,0.02,0.02331,1e-05,7.704]
[1777214785488,39.4,78010.2,0.02,0.0233,1e-05,7.69935]
[1777214790524,39.4,78010.17,0.02,0.0233,1e-05,7.69964]
[1777214795559,39.4,78010.51,0.02,0.0233,1e-05,7.69983]
[1777214800595,39.4,78004.1,0.02,0.02324,1e-05,7.68178]
[1777214803616,39.4,77993.86,0.02,0.02314,1e-05,7.65271]
[1777214808651,39.4,78000.25,0.02,0.0232,1e-05,7.67178]
[1777214812684,39.4,78012.12,0.02,0.02332,1e-05,7.70639]
[1777214813689,39.4,78022.8,0.02,0.02343,1e-05,7.73733]
[1777214818724,39.4,78021.81,0.02,0.02342,1e-05,7.73458]
[1777214823759,39.4,78020.55,0.02,0.02341,1e-05,7.73101]
[1777214828795,39.4,78028.97,0.02,0.02349,1e-05,7.75541]
[1777214833829,39.4,78028.67,0.02,0.02349,1e-05,7.75446]
[1777214838864,39.4,78028.5,0.02,0.02349,1e-05,7.75388]
[1777214843899,39.4,78033.24,0.02,0.02354,1e-05,7.76752]
[1777214848936,39.4,78031.07,0.02,0.02351,1e-05,7.76108]
[1777214853971,39.4,78031.77,0.02,0.02352,1e-05,7.76181]
[1777214859006,39.4,78031.89,0.02,0.02352,1e-05,7.76202]
[1777214865054,39.4,78031.55,0.02,0.02351,1e-05,7.76088]
[1777214870091,39.4,78027.32,0.02,0.02347,1e-05,7.74853]
[1777214876133,39.4,78025.62,0.02,0.02345,1e-05,7.74361]
[1777214882175,39.4,78025.91,0.02,0.02346,1e-05,7.74445]
[1777214889812,39.4,78026.62,0.02,0.02346,1e-05,7.7465]
[1777214895266,39.4,78025.0,0.02,0.02345,1e-05,7.74179]
[1777214902315,39.4,78024.22,0.02,0.02344,1e-05,7.73958]
[1777214907350,39.4,78021.54,0.02,0.02341,1e-05,7.73188]
[1777214912386,39.4,78020.17,0.02,0.0234,1e-05,7.7269]
[1777214917421,39.4,78020.64,0.02,0.0234,1e-05,7.72841]
[1777214923468,39.4,78019.97,0.02,0.02339,1e-05,7.72666]
[1777214928500,39.4,78019.61,0.02,0.02339,1e-05,7.72577]
[1777214934544,39.4,78017.21,0.02,0.02337,1e-05,7.71905]
[1777214940162,39.4,78015.74,0.02,0.02335,1e-05,7.71504]
[1777214946626,39.4,78016.39,0.02,0.02336,1e-05,7.71726]
[1777214951661,39.4,78016.2,0.02,0.02336,1e-05,7.71693]
[1777214960305,39.4,78015.46,0.02,0.02336,1e-05,7.71519]
[1777214965759,39.4,78015.63,0.02,0.02336,1e-05,7.71598]
[1777214973815,39.4,78015.46,0.02,0.02335,1e-05,7.71471]
[1777214979857,39.41,78015.26,0.02,0.02335,1e-05,7.71442]
[1777214984898,39.41,78011.6,0.02,0.02332,1e-05,7.70412]
[1777214990935,39.41,78010.35,0.02,0.02331,1e-05,7.70091]
[1777214994963,39.41,78019.36,0.02,0.0234,1e-05,7.72716]
[1777214999998,39.41,78021.29,0.02,0.02342,1e-05,7.73285]
[1777215006040,39.41,78021.92,0.02,0.02342,1e-05,7.73476]
[1777215011075,39.41,78028.72,0.02,0.02349,1e-05,7.7545]
[1777215016111,39.41,78029.38,0.02,0.02351,1e-05,7.75842]
[1777215021146,39.41,78029.9,0.02,0.02352,1e-05,7.76243]
[1777215026181,39.41,78031.05,0.02,0.02354,1e-05,7.76777]
[1777215032223,39.42,78033.65,0.02,0.02356,1e-05,7.77429]
[1777215035248,39.41,78075.33,0.02,0.02398,1e-05,7.89496]
[1777215036255,39.41,78111.21,0.02,0.02435,1e-05,8.00071]
[1777215041290,39.41,78116.76,0.02,0.02439,1e-05,8.01271]
[1777215046326,39.4,78117.71,0.02,0.02439,1e-05,8.01103]
[1777215049349,39.4,78133.04,0.02,0.02455,1e-05,8.05587]
[1777215054381,39.4,78134.77,0.02,0.02456,1e-05,8.06114]
[1777215059416,39.4,78139.04,0.02,0.02461,1e-05,8.07393]
[1777215061049,39.4,78149.94,0.02,0.02472,1e-05,8.10648]
[1777215063444,39.4,78160.28,0.02,0.02483,1e-05,8.13738]
[1777215068481,39.4,78159.78,0.02,0.02482,1e-05,8.13535]
[1777215073515,39.4,78154.02,0.02,0.02476,1e-05,8.1176]
[1777215078550,39.4,78154.19,0.02,0.02476,1e-05,8.11772]
[1777215083585,39.4,78148.63,0.02,0.0247,1e-05,8.10069]
[1777215088621,39.4,78146.93,0.02,0.02468,1e-05,8.09533]
[1777215093659,39.4,78135.49,0.02,0.02456,1e-05,8.05978]
[1777215098694,39.4,78127.68,0.02,0.02448,1e-05,8.03666]
[1777215103729,39.4,78117.73,0.02,0.02438,1e-05,8.0074]
[1777215108764,39.4,78117.01,0.02,0.02437,1e-05,8.00574]
[1777215117827,39.4,78117.25,0.02,0.02438,1e-05,8.00748]
[1777215122862,39.4,78116.78,0.02,0.02437,1e-05,8.00658]
[1777215129911,39.4,78116.65,0.02,0.02437,1e-05,8.00691]
[1777215134946,39.4,78116.66,0.02,0.02438,1e-05,8.00744]
[1777215139981,39.4,78115.37,0.02,0.02436,1e-05,8.00411]
[1777215145018,39.41,78115.21,0.02,0.02437,1e-05,8.00414]
[1777215149046,39.41,78126.04,0.02,0.02448,1e-05,8.03664]
[1777215154080,39.41,78128.98,0.02,0.02451,1e-05,8.04445]
[1777215159115,39.41,78132.44,0.02,0.02454,1e-05,8.05493]
[1777215164188,39.41,78137.36,0.02,0.0246,1e-05,8.06969]
[1777215169215,39.41,78139.05,0.02,0.02461,1e-05,8.07473]
[1777215174249,39.4,78138.81,0.02,0.02461,1e-05,8.0726]
[1777215180291,39.4,78139.99,0.02,0.02461,1e-05,8.07331]
[1777215185328,39.4,78130.73,0.02,0.0245,1e-05,8.04346]
[1777215190362,39.4,78129.21,0.02,0.02448,1e-05,8.03687]
[1777215195397,39.39,78124.56,0.02,0.02442,1e-05,8.02106]
[1777215200432,39.39,78124.14,0.02,0.02441,1e-05,8.01793]
[1777215205467,39.39,78123.25,0.02,0.0244,1e-05,8.01343]
[1777215210502,39.39,78123.62,0.02,0.02439,1e-05,8.01271]
[1777215215537,39.39,78130.89,0.02,0.02446,1e-05,8.03217]
[1777215220572,39.39,78127.33,0.02,0.02443,1e-05,8.02193]
[1777215225607,39.39,78125.04,0.02,0.0244,1e-05,8.01509]
[1777215230644,39.38,78126.13,0.02,0.02441,1e-05,8.0165]
[1777215235680,39.38,78129.61,0.02,0.02444,1e-05,8.02497]
[1777215240714,39.38,78128.38,0.02,0.02442,1e-05,8.01942]
[1777215245749,39.38,78125.36,0.02,0.02438,1e-05,8.0086]
[1777215250784,39.37,78126.15,0.02,0.02438,1e-05,8.00918]
[1777215255819,39.37,78130.32,0.02,0.02442,1e-05,8.0198]
[1777215260855,39.37,78127.4,0.02,0.02438,1e-05,8.00931]
[1777215265890,39.37,78125.15,0.02,0.02435,1e-05,8.00086]
[1777215272527,39.37,78125.06,0.02,0.02434,1e-05,7.99704]
[1777215278981,39.36,78128.43,0.02,0.02437,1e-05,8.00503]
[1777215280995,39.36,78143.44,0.02,0.02452,1e-05,8.0491]
[1777215284034,39.36,78152.61,0.02,0.02462,1e-05,8.07657]
[1777215289053,39.36,78145.76,0.02,0.02455,1e-05,8.05619]
[1777215294088,39.36,78147.26,0.02,0.02456,1e-05,8.06082]
[1777215299123,39.36,78149.72,0.02,0.02459,1e-05,8.06826]
[1777215304158,39.36,78154.38,0.02,0.02463,1e-05,8.08085]
[1777215309194,39.36,78157.91,0.02,0.02466,1e-05,8.08905]
[1777215314230,39.36,78158.45,0.02,0.02466,1e-05,8.08827]
[1777215319264,39.35,78158.29,0.02,0.02465,1e-05,8.08543]
[1777215324299,39.35,78156.37,0.02,0.02462,1e-05,8.07734]
[1777215329334,39.35,78154.63,0.02,0.02459,1e-05,8.06986]
[1777215334369,39.34,78152.54,0.02,0.02456,1e-05,8.06022]
[1777215339404,39.34,78150.42,0.02,0.02453,1e-05,8.05178]
[1777215344439,39.34,78142.43,0.02,0.02444,1e-05,8.02593]
[1777215349475,39.34,78141.91,0.02,0.02443,1e-05,8.02254]
[1777215354509,39.33,78133.44,0.02,0.02433,1e-05,7.99563]
[1777215359544,39.33,78130.71,0.02,0.0243,1e-05,7.98597]
[1777215364580,39.33,78123.58,0.02,0.02422,1e-05,7.9634]
[1777215369614,39.33,78126.34,0.02,0.02424,1e-05,7.9703]
[1777215374650,39.33,78125.78,0.02,0.02423,1e-05,7.96727]
[1777215379684,39.33,78124.86,0.02,0.02422,1e-05,7.9632]
[1777215384720,39.32,78122.49,0.02,0.02419,1e-05,7.95488]
[1777215389755,39.32,78119.43,0.02,0.02415,1e-05,7.94461]
[1777215394790,39.32,78120.91,0.02,0.02416,1e-05,7.94663]
[1777215401840,39.32,78120.85,0.02,0.02415,1e-05,7.94483]
[1777215406875,39.32,78135.56,0.02,0.0243,1e-05,7.98717]
[1777215411910,39.32,78135.52,0.02,0.02429,1e-05,7.98562]
[1777215416947,39.31,78134.86,0.02,0.02428,1e-05,7.9822]
[1777215418963,39.31,78120.3,0.02,0.02413,1e-05,7.93855]
[1777215420988,39.31,78109.73,0.02,0.02402,1e-05,7.90685]
[1777215421989,39.31,78096.83,0.02,0.02389,1e-05,7.86873]
[1777215427024,39.31,78094.75,0.02,0.02386,1e-05,7.86196]
[1777215432064,39.31,78094.47,0.02,0.02386,1e-05,7.86115]
[1777215437095,39.31,78090.77,0.02,0.02383,1e-05,7.85217]
[1777215442130,39.32,78092.6,0.02,0.02385,1e-05,7.85942]
[1777215449538,39.32,78092.77,0.02,0.02385,1e-05,7.85928]
[1777215455222,39.31,78093.21,0.02,0.02385,1e-05,7.85779]
[1777215460256,39.31,78099.73,0.02,0.02391,1e-05,7.87607]
[1777215465291,39.31,78102.43,0.02,0.02394,1e-05,7.88302]
[1777215471333,39.31,78101.43,0.02,0.02392,1e-05,7.8789]
[1777215476368,39.31,78101.64,0.02,0.02392,1e-05,7.87855]
[1777215484423,39.31,78103.15,0.02,0.02393,1e-05,7.88145]
[1777215489460,39.31,78102.93,0.02,0.02392,1e-05,7.87983]
[1777215495501,39.3,78101.51,0.02,0.02391,1e-05,7.87452]
[1777215500536,39.3,78100.73,0.02,0.02389,1e-05,7.87132]
[1777215506578,39.3,78100.71,0.02,0.02389,1e-05,7.87019]
[1777215512621,39.3,78100.71,0.02,0.02388,1e-05,7.86795]
[1777215514635,39.3,78088.58,0.02,0.02376,1e-05,7.83208]
[1777215519671,39.3,78085.66,0.02,0.02373,1e-05,7.82303]
[1777215524705,39.3,78084.53,0.02,0.02371,1e-05,7.8192]
[1777215529740,39.3,78084.12,0.02,0.02371,1e-05,7.81753]
[1777215534776,39.3,78085.33,0.02,0.02372,1e-05,7.82061]
[1777215538813,39.3,78095.28,0.02,0.02382,1e-05,7.84943]
[1777215544444,39.3,78101.34,0.02,0.02389,1e-05,7.86933]
[1777215549885,39.3,78101.44,0.02,0.0239,1e-05,7.87139]
[1777215554919,39.3,78096.59,0.02,0.02385,1e-05,7.85713]
[1777215559955,39.3,78097.09,0.02,0.02385,1e-05,7.85818]
[1777215564991,39.3,78096.2,0.02,0.02384,1e-05,7.85517]
[1777215570027,39.3,78096.95,0.02,0.02385,1e-05,7.85697]
[1777215575061,39.3,78098.53,0.02,0.02386,1e-05,7.86001]
[1777215580096,39.3,78098.34,0.02,0.02385,1e-05,7.85902]
[1777215585131,39.3,78098.59,0.02,0.02385,1e-05,7.85933]
[1777215590169,39.3,78098.77,0.02,0.02385,1e-05,7.85942]
[1777215595204,39.3,78098.74,0.02,0.02385,1e-05,7.85891]
[1777215600245,39.3,78098.52,0.02,0.02385,1e-05,7.85785]
[1777215603263,39.3,78109.45,0.02,0.02396,1e-05,7.88969]
[1777215608298,39.3,78117.57,0.02,0.02405,1e-05,7.9152]
[1777215613333,39.3,78121.58,0.02,0.0241,1e-05,7.92838]
[1777215620382,39.3,78116.04,0.02,0.02403,1e-05,7.91113]
[1777215625417,39.3,78116.11,0.02,0.02403,1e-05,7.91048]
[1777215630452,39.3,78116.61,0.02,0.02403,1e-05,7.9111]
[1777215635488,39.3,78116.3,0.02,0.02402,1e-05,7.90816]
[1777215640527,39.3,78116.45,0.02,0.02402,1e-05,7.90762]
[1777215646565,39.29,78117.65,0.02,0.02403,1e-05,7.91016]
[1777215651600,39.29,78118.85,0.02,0.02404,1e-05,7.91286]
[1777215656635,39.29,78115.17,0.02,0.024,1e-05,7.90118]
[1777215662677,39.29,78113.46,0.02,0.02398,1e-05,7.89525]
[1777215667715,39.29,78113.3,0.02,0.02398,1e-05,7.89406]
[1777215672747,39.29,78113.64,0.02,0.02398,1e-05,7.89436]
[1777215677782,39.29,78113.43,0.02,0.02397,1e-05,7.89304]
[1777215682817,39.29,78113.08,0.02,0.02397,1e-05,7.89132]
[1777215687856,39.29,78113.0,0.02,0.02396,1e-05,7.89042]
[1777215695910,39.29,78109.16,0.02,0.02392,1e-05,7.87696]
[1777215700944,39.28,78111.68,0.02,0.02394,1e-05,7.88377]
[1777215705979,39.28,78110.86,0.02,0.02393,1e-05,7.88077]
[1777215711014,39.28,78109.32,0.02,0.02391,1e-05,7.87569]
[1777215716049,39.28,78109.16,0.02,0.02391,1e-05,7.87469]
[1777215721084,39.28,78107.92,0.02,0.02389,1e-05,7.87054]
[1777215728133,39.28,78115.49,0.02,0.02397,1e-05,7.89196]
[1777215733168,39.28,78116.1,0.02,0.02397,1e-05,7.89307]
[1777215738203,39.28,78117.0,0.02,0.02398,1e-05,7.89505]
[1777215745872,39.28,78113.1,0.02,0.02393,1e-05,7.88253]
[1777215751294,39.28,78114.09,0.02,0.02394,1e-05,7.88367]
[1777215756329,39.28,78114.87,0.02,0.02394,1e-05,7.88536]
[1777215761364,39.28,78116.6,0.02,0.02396,1e-05,7.88984]
[1777215766399,39.28,78116.28,0.02,0.02395,1e-05,7.88826]
[1777215772442,39.27,78111.94,0.02,0.02391,1e-05,7.87479]
[1777215777476,39.27,78111.02,0.02,0.0239,1e-05,7.87157]
[1777215782512,39.27,78107.52,0.02,0.02386,1e-05,7.86081]
[1777215786539,39.27,78097.01,0.02,0.02375,1e-05,7.82968]
[1777215791574,39.27,78094.98,0.02,0.02373,1e-05,7.82356]
[1777215796609,39.27,78091.56,0.02,0.02369,1e-05,7.81347]
[1777215801644,39.27,78090.36,0.02,0.02368,1e-05,7.80993]
[1777215806679,39.27,78089.95,0.02,0.02368,1e-05,7.80875]
[1777215811714,39.27,78089.27,0.02,0.02367,1e-05,7.80561]
[1777215817756,39.27,78088.9,0.02,0.02366,1e-05,7.80459]
[1777215822791,39.27,78089.17,0.02,0.02367,1e-05,7.80544]
[1777215827826,39.27,78092.25,0.02,0.0237,1e-05,7.8145]
[1777215832861,39.27,78094.66,0.02,0.02372,1e-05,7.82152]
[1777215837895,39.27,78095.52,0.02,0.02373,1e-05,7.82395]
[1777215842931,39.27,78095.06,0.02,0.02373,1e-05,7.8225]
[1777215847967,39.27,78095.82,0.02,0.02373,1e-05,7.82463]
[1777215853002,39.27,78095.86,0.02,0.02373,1e-05,7.82464]
[1777215858037,39.27,78095.84,0.02,0.02373,1e-05,7.82448]
[1777215863071,39.27,78101.85,0.02,0.02379,1e-05,7.84189]
[1777215868107,39.27,78101.69,0.02,0.02379,1e-05,7.84118]
[1777215875156,39.27,78101.83,0.02,0.02379,1e-05,7.84009]
[1777215880191,39.27,78101.98,0.02,0.02379,1e-05,7.8403]
[1777215885226,39.27,78101.23,0.02,0.02378,1e-05,7.83788]
[1777215890261,39.27,78101.45,0.02,0.02378,1e-05,7.83831]
[1777215896926,39.27,78102.95,0.02,0.0238,1e-05,7.84238]
[1777215902345,39.27,78103.64,0.02,0.0238,1e-05,7.84415]
[1777215910402,39.27,78103.9,0.02,0.0238,1e-05,7.84449]
[1777215915437,39.27,78103.42,0.02,0.0238,1e-05,7.84282]
[1777215920472,39.27,78103.45,0.02,0.0238,1e-05,7.84265]
[1777215925507,39.27,78103.98,0.02,0.0238,1e-05,7.84396]
[1777215930542,39.27,78101.56,0.02,0.02378,1e-05,7.83662]
[1777215935579,39.27,78092.38,0.02,0.02368,1e-05,7.80841]
[1777215941620,39.27,78088.28,0.02,0.02364,1e-05,7.79647]
[1777215947279,39.27,78087.0,0.02,0.02362,1e-05,7.79291]
[1777215952697,39.27,78083.96,0.02,0.02359,1e-05,7.78422]
[1777215957732,39.27,78079.37,0.02,0.02355,1e-05,7.77108]
[1777215962768,39.27,78079.11,0.02,0.02355,1e-05,7.77065]
[1777215966799,39.27,78057.92,0.02,0.02333,1e-05,7.70945]
[1777215967810,39.27,78043.92,0.02,0.02319,1e-05,7.6691]
[1777215972840,39.27,78043.0,0.02,0.02319,1e-05,7.66746]
[1777215977878,39.27,78037.85,0.02,0.02314,1e-05,7.65407]
[1777215982911,39.27,78030.22,0.02,0.02307,1e-05,7.63346]
[1777215987948,39.28,78029.17,0.02,0.02307,1e-05,7.63188]
[1777215993989,39.28,78025.75,0.02,0.02303,1e-05,7.62269]
[1777215999024,39.28,78022.49,0.02,0.02301,1e-05,7.61488]
[1777216004059,39.28,78022.99,0.02,0.02302,1e-05,7.61789]
[1777216010101,39.28,78028.82,0.02,0.02308,1e-05,7.63639]
[1777216017150,39.29,78031.39,0.02,0.02311,1e-05,7.64571]
[1777216022185,39.29,78033.94,0.02,0.02314,1e-05,7.65436]
[1777216027220,39.29,78035.93,0.02,0.02317,1e-05,7.66133]
[1777216032255,39.29,78036.39,0.02,0.02318,1e-05,7.66385]
[1777216037290,39.29,78038.08,0.02,0.0232,1e-05,7.66988]
[1777216041317,39.29,78050.54,0.02,0.02333,1e-05,7.70673]
[1777216046352,39.29,78050.77,0.02,0.02333,1e-05,7.70825]
[1777216051391,39.3,78062.96,0.02,0.02345,1e-05,7.74318]
[1777216056426,39.3,78068.04,0.02,0.02351,1e-05,7.75892]
[1777216061461,39.3,78067.53,0.02,0.02351,1e-05,7.7601]
[1777216066497,39.3,78068.33,0.02,0.02353,1e-05,7.76505]
[1777216071533,39.31,78068.53,0.02,0.02354,1e-05,7.76823]
[1777216076572,39.31,78066.36,0.02,0.02353,1e-05,7.76451]
[1777216081608,39.31,78064.0,0.02,0.02352,1e-05,7.76025]
[1777216086643,39.32,78062.04,0.02,0.02351,1e-05,7.75718]
[1777216091679,39.32,78061.95,0.02,0.02351,1e-05,7.75955]
[1777216096714,39.32,78062.06,0.02,0.02352,1e-05,7.76248]
[1777216100749,39.32,78080.44,0.02,0.02372,1e-05,7.81717]
[1777216101755,39.32,78100.87,0.02,0.02392,1e-05,7.87703]
[1777216106793,39.32,78100.15,0.02,0.02392,1e-05,7.87463]
[1777216111825,39.32,78102.5,0.02,0.02393,1e-05,7.87977]
[1777216118473,39.33,78109.66,0.02,0.02402,1e-05,7.90302]
[1777216124918,39.33,78111.12,0.02,0.02404,1e-05,7.90906]
[1777216129953,39.33,78110.22,0.02,0.02403,1e-05,7.90783]
[1777216134988,39.33,78110.89,0.02,0.02404,1e-05,7.91121]
[1777216141032,39.33,78110.47,0.02,0.02405,1e-05,7.91163]
[1777216146067,39.34,78107.72,0.02,0.02402,1e-05,7.90521]
[1777216151102,39.34,78108.25,0.02,0.02403,1e-05,7.90819]
[1777216156137,39.34,78104.82,0.02,0.024,1e-05,7.8995]
[1777216161172,39.34,78103.11,0.02,0.02399,1e-05,7.89596]
[1777216166209,39.34,78102.61,0.02,0.02399,1e-05,7.89598]
[1777216171244,39.34,78102.11,0.02,0.02399,1e-05,7.89482]
[1777216176281,39.35,78098.91,0.02,0.02396,1e-05,7.88691]
[1777216181316,39.35,78093.41,0.02,0.0239,1e-05,7.87058]
[1777216188366,39.35,78092.3,0.02,0.02389,1e-05,7.86651]
[1777216193400,39.34,78093.51,0.02,0.0239,1e-05,7.86951]
[1777216199039,39.34,78093.81,0.02,0.0239,1e-05,7.8698]
[1777216204477,39.34,78094.03,0.02,0.0239,1e-05,7.86975]
[1777216210519,39.34,78093.52,0.02,0.02389,1e-05,7.86758]
[1777216216562,39.34,78094.04,0.02,0.0239,1e-05,7.86845]
[1777216222603,39.34,78096.92,0.02,0.02392,1e-05,7.8762]
[1777216227638,39.34,78099.68,0.02,0.02395,1e-05,7.88367]
[1777216232673,39.34,78099.65,0.02,0.02394,1e-05,7.88172]
[1777216237708,39.34,78103.57,0.02,0.02398,1e-05,7.89253]
[1777216242746,39.34,78103.03,0.02,0.02397,1e-05,7.89018]
[1777216247783,39.34,78100.98,0.02,0.02395,1e-05,7.88479]
[1777216252818,39.34,78099.49,0.02,0.02394,1e-05,7.882]
[1777216257851,39.34,78098.67,0.02,0.02394,1e-05,7.87982]
[1777216262887,39.34,78098.05,0.02,0.02393,1e-05,7.87733]
[1777216269530,39.34,78096.96,0.02,0.02391,1e-05,7.87326]
[1777216274972,39.34,78097.76,0.02,0.02392,1e-05,7.87501]
[1777216282022,39.34,78098.88,0.02,0.02393,1e-05,7.87743]
[1777216288113,39.34,78099.32,0.02,0.02393,1e-05,7.87796]
[1777216293150,39.34,78105.35,0.02,0.02399,1e-05,7.8952]
[1777216299191,39.34,78104.66,0.02,0.02399,1e-05,7.89528]
[1777216304226,39.34,78104.87,0.02,0.02399,1e-05,7.89556]
[1777216309261,39.34,78100.06,0.02,0.02394,1e-05,7.88066]
[1777216314295,39.34,78100.51,0.02,0.02394,1e-05,7.8813]
[1777216319331,39.34,78100.54,0.02,0.02394,1e-05,7.88073]
[1777216324366,39.34,78100.49,0.02,0.02394,1e-05,7.87993]
[1777216329401,39.33,78099.79,0.02,0.02393,1e-05,7.87721]
[1777216334436,39.33,78100.34,0.02,0.02393,1e-05,7.8782]
[1777216340478,39.33,78100.22,0.02,0.02393,1e-05,7.87709]
[1777216349541,39.33,78100.7,0.02,0.02393,1e-05,7.87738]
[1777216354577,39.33,78095.79,0.02,0.02387,1e-05,7.86122]
[1777216357598,39.33,78086.32,0.02,0.02378,1e-05,7.83322]
[1777216362632,39.33,78087.65,0.02,0.02379,1e-05,7.83683]
[1777216369681,39.33,78088.01,0.02,0.02379,1e-05,7.83747]
[1777216374716,39.33,78088.67,0.02,0.0238,1e-05,7.83911]
[1777216379751,39.33,78094.68,0.02,0.02386,1e-05,7.85638]
[1777216384786,39.33,78097.37,0.02,0.02388,1e-05,7.86381]
[1777216390377,39.33,78098.03,0.02,0.02389,1e-05,7.86514]
[1777216395862,39.33,78098.22,0.02,0.02389,1e-05,7.8652]
[1777216400897,39.33,78098.4,0.02,0.02389,1e-05,7.86521]
[1777216405933,39.33,78099.47,0.02,0.0239,1e-05,7.86784]
[1777216410968,39.32,78097.94,0.02,0.02388,1e-05,7.86281]
[1777216416008,39.32,78097.59,0.02,0.02387,1e-05,7.86011]
[1777216421040,39.32,78098.12,0.02,0.02387,1e-05,7.86118]
[1777216427085,39.32,78097.97,0.02,0.02387,1e-05,7.86017]
[1777216432120,39.32,78097.91,0.02,0.02387,1e-05,7.85953]
[1777216437157,39.32,78097.6,0.02,0.02386,1e-05,7.85815]
[1777216442194,39.32,78097.06,0.02,0.02385,1e-05,7.85612]
[1777216447228,39.32,78096.42,0.02,0.02385,1e-05,7.85381]
[1777216454278,39.32,78095.88,0.02,0.02384,1e-05,7.85166]
[1777216459316,39.32,78095.09,0.02,0.02383,1e-05,7.84887]
[1777216464347,39.32,78096.39,0.02,0.02384,1e-05,7.85229]
[1777216469382,39.32,78095.13,0.02,0.02383,1e-05,7.84828]
[1777216474417,39.32,78098.1,0.02,0.02385,1e-05,7.85533]
[1777216479452,39.32,78096.07,0.02,0.02383,1e-05,7.84896]
[1777216485494,39.32,78093.49,0.02,0.0238,1e-05,7.841]
[1777216490529,39.32,78089.06,0.02,0.02376,1e-05,7.82772]
[1777216495564,39.32,78094.64,0.02,0.02381,1e-05,7.84376]
[1777216501606,39.32,78094.53,0.02,0.02381,1e-05,7.84305]
[1777216508655,39.31,78095.1,0.02,0.02381,1e-05,7.84426]
[1777216515704,39.31,78095.91,0.02,0.02382,1e-05,7.84617]
[1777216520739,39.31,78096.24,0.02,0.02382,1e-05,7.84679]
[1777216525774,39.31,78096.17,0.02,0.02382,1e-05,7.84623]
[1777216530809,39.32,78097.38,0.02,0.02384,1e-05,7.85125]
[1777216535843,39.32,78097.19,0.02,0.02384,1e-05,7.8514]
[1777216541886,39.32,78097.39,0.02,0.02385,1e-05,7.85377]
[1777216546921,39.32,78097.89,0.02,0.02385,1e-05,7.85482]
[1777216551955,39.32,78099.31,0.02,0.02386,1e-05,7.85857]
[1777216559005,39.32,78101.6,0.02,0.0239,1e-05,7.8677]
[1777216564045,39.32,78101.64,0.02,0.0239,1e-05,7.86939]
[1777216569081,39.33,78101.6,0.02,0.02391,1e-05,7.87083]
[1777216581715,39.33,78100.94,0.02,0.0239,1e-05,7.86923]
[1777216587212,39.33,78113.98,0.02,0.02403,1e-05,7.90681]
[1777216592246,39.32,78113.93,0.02,0.02403,1e-05,7.90452]
[1777216597282,39.32,78112.71,0.02,0.02401,1e-05,7.89992]
[1777216604330,39.32,78111.32,0.02,0.02399,1e-05,7.89447]
[1777216610372,39.32,78109.36,0.02,0.02397,1e-05,7.88943]
[1777216616414,39.32,78109.83,0.02,0.02398,1e-05,7.89248]
[1777216621996,39.33,78110.38,0.02,0.024,1e-05,7.89574]
[1777216627494,39.33,78110.96,0.02,0.02401,1e-05,7.89879]
[1777216633535,39.33,78110.72,0.02,0.02401,1e-05,7.89993]
[1777216642137,39.33,78110.66,0.02,0.02402,1e-05,7.90182]
[1777216647634,39.33,78107.64,0.02,0.02398,1e-05,7.89152]
[1777216652669,39.33,78104.39,0.02,0.02394,1e-05,7.8797]
[1777216658711,39.33,78100.74,0.02,0.0239,1e-05,7.86784]
[1777216664753,39.33,78101.5,0.02,0.0239,1e-05,7.86898]
[1777216669788,39.33,78101.99,0.02,0.0239,1e-05,7.86951]
[1777216674825,39.32,78101.77,0.02,0.0239,1e-05,7.86796]
[1777216679858,39.32,78107.89,0.02,0.02396,1e-05,7.88501]
[1777216684893,39.32,78111.05,0.02,0.02399,1e-05,7.89322]
[1777216689928,39.32,78110.07,0.02,0.02397,1e-05,7.88924]
[1777216695970,39.32,78110.72,0.02,0.02398,1e-05,7.88986]
[1777216701005,39.32,78113.5,0.02,0.024,1e-05,7.89695]
[1777216707047,39.32,78121.78,0.02,0.02408,1e-05,7.9199]
[1777216712628,39.31,78122.94,0.02,0.02408,1e-05,7.92054]
[1777216719132,39.31,78124.53,0.02,0.02409,1e-05,7.92364]
[1777216725175,39.31,78124.39,0.02,0.02409,1e-05,7.92163]
[1777216731217,39.31,78124.87,0.02,0.02409,1e-05,7.92146]
[1777216736252,39.31,78124.63,0.02,0.02408,1e-05,7.91944]
[1777216742838,39.3,78124.77,0.02,0.02407,1e-05,7.91804]
[1777216748336,39.3,78115.25,0.02,0.02397,1e-05,7.88875]
[1777216753371,39.3,78114.67,0.02,0.02396,1e-05,7.88597]
[1777216758406,39.3,78115.87,0.02,0.02397,1e-05,7.88848]
[1777216763442,39.3,78116.28,0.02,0.02397,1e-05,7.88865]
[1777216768476,39.3,78115.11,0.02,0.02395,1e-05,7.88418]
[1777216773511,39.3,78113.76,0.02,0.02393,1e-05,7.87804]
[1777216778546,39.3,78112.06,0.02,0.02391,1e-05,7.87212]
[1777216783581,39.29,78112.15,0.02,0.02391,1e-05,7.87149]
[1777216788617,39.29,78110.42,0.02,0.02389,1e-05,7.86554]
[1777216793653,39.29,78108.84,0.02,0.02387,1e-05,7.86008]
[1777216798689,39.29,78108.68,0.02,0.02386,1e-05,7.85867]
[1777216803721,39.29,78107.88,0.02,0.02385,1e-05,7.8557]
[1777216808762,39.29,78111.35,0.02,0.02389,1e-05,7.86499]
[1777216813798,39.29,78112.25,0.02,0.02389,1e-05,7.8668]
[1777216818832,39.29,78111.67,0.02,0.02388,1e-05,7.86426]
[1777216823868,39.29,78112.13,0.02,0.02389,1e-05,7.8648]
[1777216832938,39.28,78112.97,0.02,0.02389,1e-05,7.86462]
[1777216835951,39.28,78102.27,0.02,0.02377,1e-05,7.83278]
[1777216840990,39.28,78100.37,0.02,0.02375,1e-05,7.82675]
[1777216846037,39.28,78093.54,0.02,0.02368,1e-05,7.80626]
[1777216851072,39.28,78094.05,0.02,0.02369,1e-05,7.80742]
[1777216856107,39.28,78097.93,0.02,0.02372,1e-05,7.8184]
[1777216861143,39.28,78098.03,0.02,0.02372,1e-05,7.81842]
[1777216866177,39.28,78098.54,0.02,0.02373,1e-05,7.81966]
[1777216871212,39.28,78098.56,0.02,0.02373,1e-05,7.81946]
[1777216876247,39.28,78099.25,0.02,0.02373,1e-05,7.82121]
[1777216881282,39.28,78096.11,0.02,0.0237,1e-05,7.81177]
[1777216886317,39.28,78089.03,0.02,0.02363,1e-05,7.79095]
[1777216891353,39.28,78084.7,0.02,0.02358,1e-05,7.77717]
[1777216897394,39.28,78082.25,0.02,0.02356,1e-05,7.77016]
[1777216902429,39.28,78081.86,0.02,0.02355,1e-05,7.76917]
[1777216907464,39.28,78081.62,0.02,0.02355,1e-05,7.76863]
[1777216913213,39.28,78081.14,0.02,0.02355,1e-05,7.76732]
[1777216918248,39.28,78079.69,0.02,0.02353,1e-05,7.76331]
[1777216924117,39.28,78075.86,0.02,0.0235,1e-05,7.75255]
[1777216929621,39.28,78075.72,0.02,0.0235,1e-05,7.75242]
[1777216934655,39.28,78075.33,0.02,0.02349,1e-05,7.75158]
[1777216939690,39.28,78074.49,0.02,0.02348,1e-05,7.74943]
[1777216945732,39.28,78073.08,0.02,0.02347,1e-05,7.7457]
[1777216950767,39.28,78072.96,0.02,0.02347,1e-05,7.74568]
[1777216955802,39.28,78072.4,0.02,0.02346,1e-05,7.74322]
[1777216964397,39.28,78071.32,0.02,0.02346,1e-05,7.74074]
[1777216973928,39.29,78071.81,0.02,0.02346,1e-05,7.74291]
[1777216978963,39.29,78071.61,0.02,0.02346,1e-05,7.74269]
[1777216984539,39.29,78072.47,0.02,0.02347,1e-05,7.74554]
[1777216990044,39.29,78077.82,0.02,0.02353,1e-05,7.76149]
[1777216995079,39.29,78079.5,0.02,0.02355,1e-05,7.76658]
[1777217000114,39.29,78090.69,0.02,0.02367,1e-05,7.80127]
[1777217005149,39.29,78093.98,0.02,0.02371,1e-05,7.81319]
[1777217010184,39.29,78095.74,0.02,0.02373,1e-05,7.82055]
[1777217015219,39.3,78097.52,0.02,0.02376,1e-05,7.82671]
[1777217024819,39.3,78098.56,0.02,0.02378,1e-05,7.83353]
[1777217031331,39.31,78099.14,0.02,0.0238,1e-05,7.83809]
[1777217039387,39.31,78099.07,0.02,0.02381,1e-05,7.8411]
[1777217042441,39.31,78056.25,0.02,0.02338,1e-05,7.71669]
[1777217043440,39.31,78023.49,0.02,0.02305,1e-05,7.62178]
[1777217049480,39.31,78027.7,0.02,0.02308,1e-05,7.63223]
[1777217053508,39.31,78017.65,0.02,0.02298,1e-05,7.6025]
[1777217056531,39.31,78031.76,0.02,0.02312,1e-05,7.64237]
[1777217061564,39.3,78033.34,0.02,0.02313,1e-05,7.64564]
[1777217066600,39.3,78031.65,0.02,0.0231,1e-05,7.63882]
[1777217071634,39.3,78031.4,0.02,0.02308,1e-05,7.63235]
[1777217076669,39.29,78032.18,0.02,0.02307,1e-05,7.63005]
[1777217081705,39.28,78033.05,0.02,0.02307,1e-05,7.62805]
[1777217086739,39.28,78032.62,0.02,0.02305,1e-05,7.62234]
[1777217090771,39.27,78012.01,0.02,0.02283,1e-05,7.55984]
[1777217095312,39.27,78002.86,0.02,0.02272,1e-05,7.52981]
[1777217100846,39.26,78002.74,0.02,0.02271,1e-05,7.52583]
[1777217103874,39.26,78013.17,0.02,0.0228,1e-05,7.55337]
[1777217108897,39.26,78014.14,0.02,0.02282,1e-05,7.55723]
[1777217113932,39.26,78018.53,0.02,0.02286,1e-05,7.57076]
[1777217116953,39.27,78028.63,0.02,0.02297,1e-05,7.6002]
[1777217122995,39.27,78029.35,0.02,0.02298,1e-05,7.60306]
[1777217128032,39.27,78030.29,0.02,0.02299,1e-05,7.6065]
[1777217133065,39.27,78030.9,0.02,0.02299,1e-05,7.60768]
[1777217139107,39.27,78035.74,0.02,0.02304,1e-05,7.62221]
[1777217144142,39.27,78037.13,0.02,0.02306,1e-05,7.62664]
[1777217149177,39.27,78036.55,0.02,0.02306,1e-05,7.62541]
[1777217154211,39.27,78036.38,0.02,0.02306,1e-05,7.62536]
[1777217160255,39.27,78036.39,0.02,0.02306,1e-05,7.6259]
[1777217165295,39.27,78041.83,0.02,0.02311,1e-05,7.64193]
[1777217168317,39.27,78051.83,0.02,0.02321,1e-05,7.6709]
[1777217173351,39.27,78059.14,0.02,0.02329,1e-05,7.69204]
[1777217178384,39.27,78060.27,0.02,0.0233,1e-05,7.69517]
[1777217183420,39.27,78058.8,0.02,0.02328,1e-05,7.69079]
[1777217188455,39.27,78059.73,0.02,0.02329,1e-05,7.69336]
[1777217193490,39.27,78059.01,0.02,0.02328,1e-05,7.68999]
[1777217198525,39.27,78058.68,0.02,0.02328,1e-05,7.68894]
[1777217203560,39.27,78057.89,0.02,0.02327,1e-05,7.68658]
[1777217208595,39.27,78057.55,0.02,0.02326,1e-05,7.68552]
[1777217214638,39.27,78056.97,0.02,0.02326,1e-05,7.68378]
[1777217219759,39.27,78057.02,0.02,0.02326,1e-05,7.68388]
[1777217224794,39.27,78058.16,0.02,0.02327,1e-05,7.68712]
[1777217229829,39.27,78062.5,0.02,0.02331,1e-05,7.69957]
[1777217234865,39.27,78067.2,0.02,0.02336,1e-05,7.71297]
[1777217239899,39.27,78067.6,0.02,0.02336,1e-05,7.71385]
[1777217244934,39.27,78066.64,0.02,0.02335,1e-05,7.71078]
[1777217249969,39.27,78066.59,0.02,0.02335,1e-05,7.71037]
[1777217256504,39.27,78066.44,0.02,0.02334,1e-05,7.70841]
[1777217262053,39.27,78060.61,0.02,0.02329,1e-05,7.69131]
[1777217267088,39.27,78058.93,0.02,0.02327,1e-05,7.68635]
[1777217272123,39.27,78059.69,0.02,0.02328,1e-05,7.68847]
[1777217277159,39.27,78060.22,0.02,0.02328,1e-05,7.68993]
[1777217282194,39.27,78061.19,0.02,0.02329,1e-05,7.69261]
[1777217288237,39.27,78061.68,0.02,0.02329,1e-05,7.69389]
[1777217293271,39.27,78061.43,0.02,0.02329,1e-05,7.69305]
[1777217298307,39.27,78061.0,0.02,0.02329,1e-05,7.6917]
[1777217303342,39.27,78060.54,0.02,0.02328,1e-05,7.69026]
[1777217308377,39.27,78060.99,0.02,0.02329,1e-05,7.69147]
[1777217313412,39.27,78062.36,0.02,0.0233,1e-05,7.69417]
[1777217319454,39.27,78063.89,0.02,0.02332,1e-05,7.70043]
[1777217324489,39.27,78063.04,0.02,0.02332,1e-05,7.70113]
[1777217331538,39.28,78062.08,0.02,0.02333,1e-05,7.70275]
[1777217336573,39.28,78061.51,0.02,0.02333,1e-05,7.70428]
[1777217341608,39.29,78059.59,0.02,0.02332,1e-05,7.70185]
[1777217347650,39.29,78058.86,0.02,0.02333,1e-05,7.70349]
[1777217352686,39.29,78057.17,0.02,0.02332,1e-05,7.69992]
[1777217357722,39.29,78064.55,0.02,0.0234,1e-05,7.72206]
[1777217362756,39.3,78062.62,0.02,0.02338,1e-05,7.71854]
[1777217367791,39.3,78063.08,0.02,0.0234,1e-05,7.72285]
[1777217372826,39.3,78062.18,0.02,0.0234,1e-05,7.72202]
[1777217375848,39.31,78083.54,0.02,0.02362,1e-05,7.78582]
[1777217379876,39.31,78092.71,0.02,0.02372,1e-05,7.81452]
[1777217384913,39.31,78091.54,0.02,0.02372,1e-05,7.81331]
[1777217389948,39.31,78093.06,0.02,0.02374,1e-05,7.81995]
[1777217394984,39.32,78100.24,0.02,0.02382,1e-05,7.84307]
[1777217400032,39.32,78101.89,0.02,0.02384,1e-05,7.84984]
[1777217404056,39.32,78116.4,0.02,0.024,1e-05,7.89395]
[1777217409093,39.32,78111.6,0.02,0.02395,1e-05,7.88146]
[1777217414130,39.32,78114.83,0.02,0.02399,1e-05,7.89258]
[1777217419166,39.33,78108.96,0.02,0.02394,1e-05,7.87692]
[1777217424201,39.33,78106.5,0.02,0.02392,1e-05,7.87133]
[1777217429236,39.33,78099.61,0.02,0.02386,1e-05,7.85284]
[1777217434271,39.33,78098.94,0.02,0.02385,1e-05,7.8515]
[1777217439306,39.34,78099.33,0.02,0.02386,1e-05,7.85449]
[1777217444343,39.34,78098.46,0.02,0.02386,1e-05,7.85377]
[1777217449377,39.34,78093.49,0.02,0.02382,1e-05,7.84105]
[1777217454411,39.34,78089.55,0.02,0.02378,1e-05,7.83144]
[1777217459446,39.34,78086.93,0.02,0.02376,1e-05,7.82579]
[1777217464481,39.35,78086.75,0.02,0.02377,1e-05,7.8273]
[1777217469516,39.35,78088.33,0.02,0.02379,1e-05,7.83386]
[1777217474559,39.35,78089.19,0.02,0.0238,1e-05,7.83606]
[1777217479587,39.35,78086.33,0.02,0.02377,1e-05,7.82742]
[1777217484621,39.35,78085.45,0.02,0.02376,1e-05,7.8246]
[1777217489656,39.35,78081.89,0.02,0.02372,1e-05,7.81399]
[1777217495698,39.35,78082.3,0.02,0.02372,1e-05,7.81385]
[1777217500733,39.35,78083.39,0.02,0.02373,1e-05,7.81689]
[1777217505768,39.35,78084.13,0.02,0.02374,1e-05,7.81889]
[1777217516842,39.35,78084.16,0.02,0.02374,1e-05,7.8186]
[1777217521880,39.35,78084.47,0.02,0.02374,1e-05,7.81933]
[1777217526915,39.35,78084.81,0.02,0.02374,1e-05,7.82015]
[1777217531951,39.35,78084.11,0.02,0.02374,1e-05,7.81792]
[1777217532958,39.35,78074.52,0.02,0.02364,1e-05,7.78993]
[1777217538478,39.35,78068.68,0.02,0.02358,1e-05,7.77302]
[1777217544035,39.35,78059.96,0.02,0.02349,1e-05,7.74796]
[1777217549071,39.35,78059.0,0.02,0.02348,1e-05,7.74559]
[1777217554106,39.35,78059.02,0.02,0.02348,1e-05,7.7449]
[1777217559140,39.35,78058.2,0.02,0.02348,1e-05,7.74295]
[1777217564175,39.35,78056.89,0.02,0.02346,1e-05,7.73959]
[1777217569210,39.35,78056.93,0.02,0.02347,1e-05,7.74016]
[1777217574245,39.35,78056.81,0.02,0.02347,1e-05,7.74028]
[1777217579280,39.35,78056.78,0.02,0.02347,1e-05,7.74065]
[1777217584315,39.35,78057.41,0.02,0.02348,1e-05,7.74293]
[1777217589351,39.35,78061.04,0.02,0.02351,1e-05,7.7539]
[1777217595394,39.35,78061.95,0.02,0.02353,1e-05,7.75698]
[1777217598927,39.35,78044.28,0.02,0.02335,1e-05,7.70609]
[1777217604464,39.35,78045.12,0.02,0.02336,1e-05,7.70913]
[1777217609498,39.35,78046.67,0.02,0.02338,1e-05,7.7143]
[1777217614533,39.36,78046.35,0.02,0.02338,1e-05,7.71379]
[1777217617558,39.36,78033.7,0.02,0.02326,1e-05,7.67904]
[1777217622592,39.36,78032.28,0.02,0.02325,1e-05,7.67806]
[1777217627627,39.36,78030.54,0.02,0.02324,1e-05,7.6749]
[1777217632662,39.37,78030.6,0.02,0.02325,1e-05,7.67624]
[1777217637697,39.37,78030.8,0.02,0.02325,1e-05,7.67777]
[1777217642732,39.37,78031.46,0.02,0.02326,1e-05,7.68062]
[1777217647767,39.37,78031.51,0.02,0.02327,1e-05,7.68168]
[1777217653814,39.37,78031.76,0.02,0.02327,1e-05,7.68349]
[1777217658849,39.37,78031.86,0.02,0.02328,1e-05,7.68467]
[1777217663884,39.37,78032.35,0.02,0.02328,1e-05,7.68696]
[1777217669421,39.37,78032.4,0.02,0.02329,1e-05,7.68797]
[1777217675968,39.38,78026.68,0.02,0.02323,1e-05,7.67158]
[1777217681003,39.38,78030.64,0.02,0.02328,1e-05,7.68394]
[1777217686038,39.38,78029.51,0.02,0.02327,1e-05,7.68157]
[1777217691075,39.38,78031.22,0.02,0.02329,1e-05,7.68737]
[1777217694094,39.38,78040.23,0.02,0.02338,1e-05,7.71387]
[1777217699631,39.38,78038.97,0.02,0.02337,1e-05,7.71089]
[1777217705171,39.38,78038.62,0.02,0.02337,1e-05,7.71067]
[1777217710206,39.39,78039.11,0.02,0.02338,1e-05,7.715]
[1777217715242,39.39,78046.82,0.02,0.02347,1e-05,7.74013]
[1777217720277,39.39,78053.88,0.02,0.02355,1e-05,7.76318]
[1777217725312,39.4,78053.26,0.02,0.02356,1e-05,7.76386]
[1777217730348,39.4,78052.33,0.02,0.02355,1e-05,7.76362]
[1777217735382,39.4,78051.17,0.02,0.02355,1e-05,7.76155]
[1777217746459,39.41,78050.57,0.02,0.02356,1e-05,7.76523]
[1777217752501,39.41,78050.74,0.02,0.02357,1e-05,7.76864]
[1777217760055,39.42,78050.42,0.02,0.02358,1e-05,7.77156]
[1777217770125,39.42,78050.37,0.02,0.0236,1e-05,7.77614]
[1777217775662,39.43,78049.97,0.02,0.02361,1e-05,7.77732]
[1777217783717,39.43,78049.12,0.02,0.02361,1e-05,7.77809]
[1777217788753,39.43,78048.15,0.02,0.0236,1e-05,7.77531]
[1777217793789,39.43,78043.19,0.02,0.02355,1e-05,7.7598]
[1777217798824,39.43,78042.06,0.02,0.02354,1e-05,7.75674]
[1777217803859,39.43,78046.94,0.02,0.02359,1e-05,7.77104]
[1777217808894,39.43,78050.86,0.02,0.02363,1e-05,7.78251]
[1777217813931,39.43,78051.15,0.02,0.02363,1e-05,7.78335]
[1777217818966,39.43,78050.62,0.02,0.02363,1e-05,7.78362]
[1777217824002,39.44,78049.12,0.02,0.02362,1e-05,7.78154]
[1777217831050,39.44,78047.51,0.02,0.02361,1e-05,7.77781]
[1777217836085,39.44,78043.79,0.02,0.02357,1e-05,7.7671]
[1777217842127,39.44,78044.34,0.02,0.02358,1e-05,7.76883]
[1777217847162,39.44,78045.15,0.02,0.02359,1e-05,7.77129]
[1777217852202,39.44,78044.28,0.02,0.02357,1e-05,7.76768]
[1777217857232,39.44,78045.65,0.02,0.02359,1e-05,7.77174]
[1777217862268,39.44,78045.67,0.02,0.02359,1e-05,7.77189]
[1777217867302,39.44,78045.98,0.02,0.02359,1e-05,7.77286]
[1777217872337,39.44,78046.61,0.02,0.0236,1e-05,7.77475]
[1777217880896,39.44,78051.57,0.02,0.02365,1e-05,7.78915]
[1777217886438,39.44,78054.13,0.02,0.02368,1e-05,7.79651]
[1777217892481,39.44,78055.1,0.02,0.02368,1e-05,7.79918]
[1777217901043,39.44,78055.29,0.02,0.02369,1e-05,7.79948]
[1777217911113,39.44,78055.15,0.02,0.02368,1e-05,7.7976]
[1777217918662,39.44,78055.57,0.02,0.02368,1e-05,7.79863]
[1777217923697,39.44,78055.96,0.02,0.02369,1e-05,7.79963]
[1777217928732,39.44,78056.13,0.02,0.02369,1e-05,7.79998]
[1777217938800,39.44,78056.5,0.02,0.02369,1e-05,7.80076]
[1777217948872,39.44,78057.34,0.02,0.0237,1e-05,7.8029]
[1777217955921,39.43,78057.91,0.02,0.0237,1e-05,7.80432]
[1777217961463,39.44,78057.95,0.02,0.02371,1e-05,7.80513]
[1777217966996,39.44,78058.0,0.02,0.02372,1e-05,7.80776]
[1777217972033,39.44,78058.07,0.02,0.02372,1e-05,7.80748]
[1777217977068,39.44,78066.07,0.02,0.0238,1e-05,7.8305]
[1777217982103,39.44,78072.25,0.02,0.02386,1e-05,7.84903]
[1777217987139,39.44,78072.4,0.02,0.02387,1e-05,7.85118]
[1777217994188,39.44,78070.74,0.02,0.02385,1e-05,7.84733]
[1777217999223,39.44,78069.03,0.02,0.02384,1e-05,7.84179]
[1777218004258,39.44,78061.65,0.02,0.02376,1e-05,7.8198]
[1777218009293,39.44,78061.99,0.02,0.02376,1e-05,7.82047]
[1777218014329,39.44,78061.06,0.02,0.02375,1e-05,7.81744]
[1777218021883,39.44,78060.34,0.02,0.02374,1e-05,7.81493]
[1777218027420,39.44,78060.51,0.02,0.02374,1e-05,7.8151]
[1777218033461,39.44,78060.77,0.02,0.02374,1e-05,7.81434]
[1777218038497,39.44,78060.41,0.02,0.02374,1e-05,7.81303]
[1777218043532,39.44,78056.79,0.02,0.0237,1e-05,7.80227]
[1777218048567,39.44,78057.08,0.02,0.0237,1e-05,7.80294]
[1777218053603,39.44,78057.64,0.02,0.0237,1e-05,7.80439]
[1777218062176,39.44,78058.29,0.02,0.02371,1e-05,7.80594]
[1777218067701,39.44,78058.66,0.02,0.02371,1e-05,7.80683]
[1777218072735,39.44,78058.68,0.02,0.02371,1e-05,7.80668]
[1777218078778,39.44,78058.61,0.02,0.02371,1e-05,7.80623]
[1777218084826,39.44,78058.81,0.02,0.02371,1e-05,7.80656]
[1777218089856,39.44,78058.0,0.02,0.0237,1e-05,7.80401]
[1777218090862,39.44,78046.22,0.02,0.02358,1e-05,7.76974]
[1777218095897,39.44,78040.7,0.02,0.02352,1e-05,7.75258]
[1777218100932,39.44,78041.54,0.02,0.02353,1e-05,7.75522]
[1777218107982,39.44,78042.85,0.02,0.02355,1e-05,7.75931]
[1777218113017,39.44,78047.23,0.02,0.02359,1e-05,7.77216]
[1777218118051,39.44,78047.65,0.02,0.0236,1e-05,7.77345]
[1777218123086,39.44,78046.5,0.02,0.02359,1e-05,7.77018]
[1777218133156,39.44,78046.77,0.02,0.0236,1e-05,7.7752]
[1777218139199,39.45,78047.57,0.02,0.02362,1e-05,7.78027]
[1777218146249,39.45,78047.65,0.02,0.02363,1e-05,7.78367]
[1777218151286,39.45,78048.14,0.02,0.02364,1e-05,7.78614]
[1777218156319,39.46,78048.71,0.02,0.02366,1e-05,7.78999]
[1777218162362,39.47,78049.76,0.02,0.02371,1e-05,7.80323]
[1777218167398,39.47,78056.61,0.02,0.02378,1e-05,7.82516]
[1777218172432,39.47,78056.75,0.02,0.02379,1e-05,7.82742]
[1777218178474,39.48,78056.02,0.02,0.02379,1e-05,7.82752]
[1777218185523,39.48,78057.01,0.02,0.02381,1e-05,7.83295]
[1777218191565,39.48,78056.73,0.02,0.02381,1e-05,7.83429]
[1777218196600,39.48,78057.06,0.02,0.02382,1e-05,7.83702]
[1777218201635,39.49,78053.58,0.02,0.0238,1e-05,7.82865]
[1777218206670,39.49,78053.59,0.02,0.0238,1e-05,7.83049]
[1777218213232,39.49,78053.93,0.02,0.02381,1e-05,7.83245]
[1777218223302,39.5,78054.16,0.02,0.02383,1e-05,7.83699]
[1777218228824,39.5,78054.26,0.02,0.02383,1e-05,7.839]
[1777218233859,39.5,78055.38,0.02,0.02385,1e-05,7.84397]
[1777218238894,39.5,78056.33,0.02,0.02387,1e-05,7.84841]
[1777218243930,39.5,78057.44,0.02,0.02388,1e-05,7.85327]
[1777218248963,39.51,78049.13,0.02,0.02381,1e-05,7.83066]
[1777218254000,39.51,78047.65,0.02,0.0238,1e-05,7.8281]
[1777218259035,39.51,78046.88,0.02,0.0238,1e-05,7.82762]
[1777218267091,39.51,78045.68,0.02,0.02379,1e-05,7.82698]
[1777218273653,39.52,78045.17,0.02,0.02379,1e-05,7.8268]
[1777218279175,39.52,78046.52,0.02,0.02381,1e-05,7.8325]
[1777218286225,39.52,78047.32,0.02,0.02383,1e-05,7.83726]
[1777218291259,39.52,78047.65,0.02,0.02384,1e-05,7.83991]
[1777218301330,39.53,78048.62,0.02,0.02387,1e-05,7.84705]
[1777218310394,39.54,78049.03,0.02,0.0239,1e-05,7.85732]
[1777218318450,39.55,78048.26,0.02,0.02392,1e-05,7.86302]
[1777218323485,39.56,78047.54,0.02,0.02393,1e-05,7.86583]
[1777218330536,39.57,78045.57,0.02,0.02394,1e-05,7.86691]
[1777218335574,39.57,78037.11,0.02,0.02386,1e-05,7.84495]
[1777218336629,39.57,78024.79,0.02,0.02374,1e-05,7.81033]
[1777218343676,39.58,78023.53,0.02,0.02374,1e-05,7.80915]
[1777218348711,39.58,78021.83,0.02,0.02373,1e-05,7.80606]
[1777218353747,39.58,78021.86,0.02,0.02374,1e-05,7.80799]
[1777218360796,39.58,78021.98,0.02,0.02375,1e-05,7.81091]
[1777218365831,39.59,78022.3,0.02,0.02376,1e-05,7.81584]
[1777218370867,39.59,78021.87,0.02,0.02377,1e-05,7.81857]
[1777218375904,39.6,78013.29,0.02,0.0237,1e-05,7.79718]
[1777218377917,39.6,78001.77,0.02,0.02359,1e-05,7.7646]
[1777218382952,39.6,78003.16,0.02,0.02361,1e-05,7.77069]
[1777218390001,39.6,78001.59,0.02,0.0236,1e-05,7.76912]
[1777218395051,39.61,78000.6,0.02,0.0236,1e-05,7.7672]
[1777218402098,39.61,78000.82,0.02,0.02361,1e-05,7.77079]
[1777218407133,39.61,78002.13,0.02,0.02363,1e-05,7.77667]
[1777218412168,39.62,78002.84,0.02,0.02364,1e-05,7.78077]
[1777218418218,39.62,78004.24,0.02,0.02367,1e-05,7.78721]
[1777218423253,39.62,78011.15,0.02,0.02374,1e-05,7.80912]
[1777218428287,39.62,78011.83,0.02,0.02376,1e-05,7.81285]
[1777218433322,39.63,78016.59,0.02,0.02381,1e-05,7.82837]
[1777218439364,39.63,78016.15,0.02,0.02381,1e-05,7.82902]
[1777218444851,39.63,78030.25,0.02,0.02398,1e-05,7.87539]
[1777218450442,39.64,78032.21,0.02,0.02401,1e-05,7.88526]
[1777218457491,39.65,78032.85,0.02,0.02404,1e-05,7.89152]
[1777218462526,39.65,78033.88,0.02,0.02406,1e-05,7.89846]
[1777218465547,39.66,78043.53,0.02,0.02417,1e-05,7.92977]
[1777218475062,39.66,78044.05,0.02,0.0242,1e-05,7.93778]
[1777218480653,39.67,78044.46,0.02,0.02422,1e-05,7.94323]
[1777218485688,39.67,78046.11,0.02,0.02425,1e-05,7.95153]
[1777218490725,39.68,78049.34,0.02,0.02429,1e-05,7.9644]
[1777218495758,39.68,78048.87,0.02,0.0243,1e-05,7.96632]
[1777218500793,39.68,78048.47,0.02,0.0243,1e-05,7.96612]
[1777218508849,39.68,78048.5,0.02,0.0243,1e-05,7.96685]
[1777218514893,39.68,78047.66,0.02,0.02429,1e-05,7.96368]
[1777218525415,39.69,78047.47,0.02,0.02429,1e-05,7.96393]
[1777218531004,39.69,78047.39,0.02,0.0243,1e-05,7.96507]
[1777218540073,39.69,78046.01,0.02,0.02429,1e-05,7.96175]
[1777218541075,39.69,78026.58,0.02,0.02409,1e-05,7.90492]
[1777218546109,39.69,78019.87,0.02,0.02402,1e-05,7.88623]
[1777218551144,39.69,78019.97,0.02,0.02403,1e-05,7.88756]
[1777218556179,39.69,78019.33,0.02,0.02402,1e-05,7.88673]
[1777218560208,39.69,78028.25,0.02,0.02412,1e-05,7.91358]
[1777218565696,39.69,78028.25,0.02,0.02412,1e-05,7.91458]
[1777218571284,39.69,78030.71,0.02,0.02415,1e-05,7.92138]
[1777218576323,39.7,78023.22,0.02,0.02407,1e-05,7.90025]
[1777218580348,39.7,78013.69,0.02,0.02398,1e-05,7.8732]
[1777218585835,39.7,78014.43,0.02,0.02399,1e-05,7.87667]
[1777218593442,39.7,78014.67,0.02,0.024,1e-05,7.87889]
[1777218599484,39.7,78016.06,0.02,0.02402,1e-05,7.88424]
[1777218605976,39.7,78014.69,0.02,0.02401,1e-05,7.8817]
[1777218611569,39.7,78023.86,0.02,0.02411,1e-05,7.90947]
[1777218619625,39.71,78025.22,0.02,0.02412,1e-05,7.91477]
[1777218624660,39.71,78025.71,0.02,0.02413,1e-05,7.91698]
[1777218630701,39.71,78027.98,0.02,0.02416,1e-05,7.92453]
[1777218635737,39.71,78037.09,0.02,0.02425,1e-05,7.95082]
[1777218643796,39.71,78037.29,0.02,0.02426,1e-05,7.9522]
[1777218649838,39.71,78043.47,0.02,0.02433,1e-05,7.97243]
[1777218654870,39.72,78046.03,0.02,0.02436,1e-05,7.98182]
[1777218659905,39.72,78046.4,0.02,0.02437,1e-05,7.98314]
[1777218664940,39.72,78047.75,0.02,0.02438,1e-05,7.98733]
[1777218670982,39.72,78047.24,0.02,0.02438,1e-05,7.98604]
[1777218676021,39.72,78051.99,0.02,0.02443,1e-05,8.00136]
[1777218681055,39.72,78055.57,0.02,0.02448,1e-05,8.0148]
[1777218686089,39.72,78058.05,0.02,0.0245,1e-05,8.02265]
[1777218691124,39.72,78056.85,0.02,0.02449,1e-05,8.0178]
[1777218696607,39.72,78056.39,0.02,0.02448,1e-05,8.01638]
[1777218702201,39.72,78057.62,0.02,0.0245,1e-05,8.01991]
[1777218707237,39.72,78058.29,0.02,0.0245,1e-05,8.0218]
[1777218714286,39.72,78057.53,0.02,0.02449,1e-05,8.01941]
[1777218719321,39.72,78054.87,0.02,0.02447,1e-05,8.01147]
[1777218724355,39.72,78054.93,0.02,0.02447,1e-05,8.01162]
[1777218732412,39.72,78055.59,0.02,0.02447,1e-05,8.01351]
[1777218738454,39.72,78054.8,0.02,0.02446,1e-05,8.01114]
[1777218743488,39.72,78044.92,0.02,0.02436,1e-05,7.98203]
[1777218748524,39.72,78043.19,0.02,0.02435,1e-05,7.97715]
[1777218754570,39.72,78042.43,0.02,0.02434,1e-05,7.97403]
[1777218759601,39.72,78044.08,0.02,0.02435,1e-05,7.97916]
[1777218765643,39.72,78044.97,0.02,0.02436,1e-05,7.98206]
[1777218770679,39.72,78046.51,0.02,0.02438,1e-05,7.98682]
[1777218775713,39.72,78046.66,0.02,0.02438,1e-05,7.98745]
[1777218780747,39.72,78047.09,0.02,0.02439,1e-05,7.98889]
[1777218785784,39.72,78047.71,0.02,0.02439,1e-05,7.99087]
[1777218794846,39.72,78050.31,0.02,0.02442,1e-05,7.99876]
[1777218799881,39.72,78049.54,0.02,0.02441,1e-05,7.99661]
[1777218804916,39.72,78050.33,0.02,0.02442,1e-05,7.99903]
[1777218810958,39.72,78051.89,0.02,0.02444,1e-05,8.0037]
[1777218815996,39.72,78051.07,0.02,0.02443,1e-05,8.00013]
[1777218821029,39.72,78051.67,0.02,0.02443,1e-05,8.00196]
[1777218827522,39.72,78052.19,0.02,0.02444,1e-05,8.00356]
[1777218834121,39.72,78052.58,0.02,0.02444,1e-05,8.0048]
[1777218841170,39.72,78051.92,0.02,0.02444,1e-05,8.00292]
[1777218846205,39.72,78053.24,0.02,0.02445,1e-05,8.00685]
[1777218852247,39.72,78053.34,0.02,0.02445,1e-05,8.00717]
[1777218857733,39.72,78052.2,0.02,0.02444,1e-05,8.00383]
[1777218863324,39.72,78051.36,0.02,0.02443,1e-05,8.00138]
[1777218875411,39.72,78051.81,0.02,0.02443,1e-05,8.00164]
[1777218881453,39.72,78050.49,0.02,0.02442,1e-05,7.99785]
[1777218886488,39.72,78052.05,0.02,0.02444,1e-05,8.00253]
[1777218891523,39.72,78051.94,0.02,0.02444,1e-05,8.00226]
[1777218896558,39.73,78050.7,0.02,0.02442,1e-05,7.99866]
[1777218901593,39.73,78051.44,0.02,0.02443,1e-05,8.0009]
[1777218908084,39.73,78051.55,0.02,0.02443,1e-05,8.00132]
[1777218913677,39.73,78051.72,0.02,0.02443,1e-05,8.00188]
[1777218918712,39.73,78050.87,0.02,0.02443,1e-05,7.99944]
[1777218925765,39.73,78051.25,0.02,0.02443,1e-05,8.00066]
[1777218930798,39.73,78052.08,0.02,0.02444,1e-05,8.00317]
[1777218935830,39.73,78051.65,0.02,0.02443,1e-05,8.00076]
[1777218940867,39.73,78051.56,0.02,0.02443,1e-05,8.00055]
[1777218945902,39.73,78051.56,0.02,0.02443,1e-05,8.00061]
[1777218951944,39.73,78051.29,0.02,0.02443,1e-05,7.99988]
[1777218956980,39.73,78050.23,0.02,0.02442,1e-05,7.99683]
[1777218962014,39.73,78047.93,0.02,0.02439,1e-05,7.99015]
[1777218967049,39.73,78047.74,0.02,0.02439,1e-05,7.98977]
[1777218974098,39.73,78047.28,0.02,0.02439,1e-05,7.98862]
[1777218979132,39.73,78046.59,0.02,0.02438,1e-05,7.98676]
[1777218984168,39.73,78046.65,0.02,0.02438,1e-05,7.9871]
[1777218989203,39.73,78046.14,0.02,0.02438,1e-05,7.98578]
[1777218992224,39.73,78037.76,0.02,0.02429,1e-05,7.96008]
[1777218996253,39.73,78027.13,0.02,0.02418,1e-05,7.92924]
[1777219001290,39.73,78025.84,0.02,0.02417,1e-05,7.9261]
[1777219006323,39.73,78026.1,0.02,0.02418,1e-05,7.92753]
[1777219011357,39.73,78021.13,0.02,0.02413,1e-05,7.91367]
[1777219018406,39.73,78020.23,0.02,0.02412,1e-05,7.91209]
[1777219028927,39.73,78021.19,0.02,0.02414,1e-05,7.91638]
[1777219035525,39.73,78021.77,0.02,0.02415,1e-05,7.91908]
[1777219038997,39.74,78035.31,0.02,0.02429,1e-05,7.95914]
[1777219045595,39.74,78036.14,0.02,0.0243,1e-05,7.96213]
[1777219051637,39.74,78037.57,0.02,0.02431,1e-05,7.96555]
[1777219059139,39.74,78040.56,0.02,0.02434,1e-05,7.97482]
[1777219064730,39.74,78041.4,0.02,0.02435,1e-05,7.97754]
[1777219069765,39.74,78041.92,0.02,0.02436,1e-05,7.9793]
[1777219074800,39.74,78042.29,0.02,0.02436,1e-05,7.9806]
[1777219079834,39.74,78040.52,0.02,0.02435,1e-05,7.97561]
[1777219084891,39.74,78036.25,0.02,0.0243,1e-05,7.96331]
[1777219089926,39.74,78037.03,0.02,0.02431,1e-05,7.96592]
[1777219095969,39.74,78036.34,0.02,0.02431,1e-05,7.96428]
[1777219101004,39.74,78036.71,0.02,0.02431,1e-05,7.9657]
[1777219106039,39.74,78035.81,0.02,0.0243,1e-05,7.96339]
[1777219111074,39.74,78036.21,0.02,0.02431,1e-05,7.9637]
[1777219117116,39.74,78035.53,0.02,0.0243,1e-05,7.96191]
[1777219122151,39.74,78035.2,0.02,0.0243,1e-05,7.96112]
[1777219127186,39.74,78041.2,0.02,0.02436,1e-05,7.9789]
[1777219132224,39.74,78036.84,0.02,0.02431,1e-05,7.96619]
[1777219138263,39.74,78037.26,0.02,0.02432,1e-05,7.96759]
[1777219143298,39.74,78037.41,0.02,0.02432,1e-05,7.96816]
[1777219148333,39.74,78042.02,0.02,0.02437,1e-05,7.98182]
[1777219154375,39.74,78040.99,0.02,0.02436,1e-05,7.97884]
[1777219159410,39.74,78041.62,0.02,0.02437,1e-05,7.98073]
[1777219164445,39.74,78041.77,0.02,0.02437,1e-05,7.9812]
[1777219169480,39.74,78047.42,0.02,0.02443,1e-05,7.99782]
[1777219175522,39.74,78047.32,0.02,0.02442,1e-05,7.99621]
[1777219181564,39.74,78049.19,0.02,0.02444,1e-05,8.00156]
[1777219189620,39.74,78048.02,0.02,0.02443,1e-05,7.99789]
[1777219195662,39.74,78047.92,0.02,0.02442,1e-05,7.99746]
[1777219200700,39.74,78050.11,0.02,0.02445,1e-05,8.00378]
[1777219205736,39.74,78058.67,0.02,0.02453,1e-05,8.02879]
[1777219207750,39.74,78068.37,0.02,0.02463,1e-05,8.05731]
[1777219212785,39.74,78065.28,0.02,0.0246,1e-05,8.0476]
[1777219216813,39.74,78053.68,0.02,0.02448,1e-05,8.01293]
[1777219221849,39.74,78052.21,0.02,0.02446,1e-05,8.00831]
[1777219226883,39.74,78044.89,0.02,0.02439,1e-05,7.98657]
[1777219231920,39.74,78045.32,0.02,0.02439,1e-05,7.98658]
[1777219238972,39.74,78044.63,0.02,0.02438,1e-05,7.98453]
[1777219240409,39.74,78031.31,0.02,0.02424,1e-05,7.94543]
[1777219246016,39.74,78031.13,0.02,0.02424,1e-05,7.94514]
[1777219251053,39.74,78029.21,0.02,0.02422,1e-05,7.93984]
[1777219256087,39.74,78027.44,0.02,0.02421,1e-05,7.93502]
[1777219261122,39.74,78025.7,0.02,0.02419,1e-05,7.93033]
[1777219267165,39.74,78030.23,0.02,0.02424,1e-05,7.94407]
[1777219276227,39.74,78028.08,0.02,0.02422,1e-05,7.93837]
[1777219281261,39.74,78023.12,0.02,0.02417,1e-05,7.92424]
[1777219287304,39.74,78013.98,0.02,0.02408,1e-05,7.89813]
[1777219292341,39.74,78013.1,0.02,0.02407,1e-05,7.89507]
[1777219298383,39.74,78019.38,0.02,0.02413,1e-05,7.91428]
[1777219303421,39.75,78018.74,0.02,0.02413,1e-05,7.91297]
[1777219308454,39.75,78017.56,0.02,0.02412,1e-05,7.91013]
[1777219315503,39.75,78017.31,0.02,0.02412,1e-05,7.91023]
[1777219320538,39.75,78016.76,0.02,0.02412,1e-05,7.90923]
[1777219325574,39.75,78013.3,0.02,0.02408,1e-05,7.89976]
[1777219330608,39.75,78008.11,0.02,0.02403,1e-05,7.88531]
[1777219335642,39.75,78006.97,0.02,0.02402,1e-05,7.8828]
[1777219340678,39.75,78003.81,0.02,0.024,1e-05,7.87441]
[1777219345713,39.75,78003.3,0.02,0.02399,1e-05,7.87381]
[1777219350748,39.75,78002.84,0.02,0.02399,1e-05,7.87335]
[1777219357797,39.76,78003.5,0.02,0.024,1e-05,7.87532]
[1777219366862,39.76,78003.81,0.02,0.02401,1e-05,7.87777]
[1777219371897,39.76,78002.99,0.02,0.024,1e-05,7.87624]
[1777219376932,39.76,78002.87,0.02,0.02401,1e-05,7.87675]
[1777219382974,39.76,78003.03,0.02,0.02401,1e-05,7.87822]
[1777219388010,39.76,78003.64,0.02,0.02402,1e-05,7.88083]
[1777219395058,39.76,78003.39,0.02,0.02402,1e-05,7.88125]
[1777219401531,39.76,78003.57,0.02,0.02403,1e-05,7.88289]
[1777219407142,39.77,78002.43,0.02,0.02402,1e-05,7.88037]
[1777219413184,39.77,78003.59,0.02,0.02403,1e-05,7.88358]
[1777219418219,39.77,78009.12,0.02,0.02409,1e-05,7.90062]
[1777219423254,39.77,78010.45,0.02,0.02411,1e-05,7.90532]
[1777219428290,39.77,78012.28,0.02,0.02413,1e-05,7.91142]
[1777219433325,39.77,78012.88,0.02,0.02414,1e-05,7.9139]
[1777219439366,39.77,78013.02,0.02,0.02414,1e-05,7.91515]
[1777219445409,39.77,78013.78,0.02,0.02415,1e-05,7.91818]
[1777219450444,39.77,78011.7,0.02,0.02413,1e-05,7.91277]
[1777219455478,39.77,78010.1,0.02,0.02412,1e-05,7.90881]
[1777219461521,39.78,78010.16,0.02,0.02412,1e-05,7.90986]
[1777219466559,39.78,78007.12,0.02,0.0241,1e-05,7.90188]
[1777219471591,39.78,78008.21,0.02,0.02411,1e-05,7.90464]
[1777219476626,39.78,78013.09,0.02,0.02416,1e-05,7.91963]
[1777219481661,39.78,78016.21,0.02,0.02419,1e-05,7.92938]
[1777219483675,39.78,78027.8,0.02,0.02431,1e-05,7.96354]
[1777219488710,39.78,78029.4,0.02,0.02433,1e-05,7.96853]
[1777219493745,39.78,78033.77,0.02,0.02438,1e-05,7.98161]
[1777219496766,39.78,78045.98,0.02,0.0245,1e-05,8.01762]
[1777219501801,39.78,78047.76,0.02,0.02452,1e-05,8.02274]
[1777219506836,39.78,78057.51,0.02,0.02462,1e-05,8.05128]
[1777219512305,39.78,78057.08,0.02,0.02462,1e-05,8.04959]
[1777219517913,39.78,78056.86,0.02,0.02461,1e-05,8.04844]
[1777219522948,39.78,78057.63,0.02,0.02462,1e-05,8.0503]
[1777219527983,39.78,78058.49,0.02,0.02463,1e-05,8.05241]
[1777219534026,39.78,78060.12,0.02,0.02464,1e-05,8.05548]
[1777219539061,39.78,78060.87,0.02,0.02464,1e-05,8.05723]
[1777219544096,39.78,78060.73,0.02,0.02464,1e-05,8.05634]
[1777219550138,39.78,78064.17,0.02,0.02467,1e-05,8.0659]
[1777219559201,39.77,78065.73,0.02,0.02469,1e-05,8.06951]
[1777219566250,39.77,78065.87,0.02,0.02468,1e-05,8.06912]
[1777219572727,39.77,78065.19,0.02,0.02467,1e-05,8.0663]
[1777219578334,39.77,78063.76,0.02,0.02466,1e-05,8.06153]
[1777219584376,39.77,78064.25,0.02,0.02466,1e-05,8.06236]
[1777219589411,39.77,78064.31,0.02,0.02466,1e-05,8.06203]
[1777219596460,39.77,78064.14,0.02,0.02465,1e-05,8.05963]
[1777219601494,39.77,78064.18,0.02,0.02465,1e-05,8.06053]
[1777219608550,39.77,78063.94,0.02,0.02465,1e-05,8.06066]
[1777219613013,39.77,78027.03,0.02,0.02427,1e-05,7.9515]
[1777219618617,39.77,78029.66,0.02,0.0243,1e-05,7.95937]
[1777219623652,39.77,78031.83,0.02,0.02432,1e-05,7.96606]
[1777219628690,39.77,78032.48,0.02,0.02433,1e-05,7.96824]
[1777219633726,39.77,78030.55,0.02,0.02431,1e-05,7.96285]
[1777219638762,39.77,78029.68,0.02,0.0243,1e-05,7.96065]
[1777219643795,39.77,78026.77,0.02,0.02427,1e-05,7.95244]
[1777219649837,39.77,78027.81,0.02,0.02429,1e-05,7.95593]
[1777219654873,39.77,78027.54,0.02,0.02428,1e-05,7.95431]
[1777219659908,39.77,78026.56,0.02,0.02427,1e-05,7.9518]
[1777219667964,39.77,78027.92,0.02,0.02429,1e-05,7.95636]
[1777219673000,39.78,78031.08,0.02,0.02432,1e-05,7.96594]
[1777219678035,39.78,78031.83,0.02,0.02433,1e-05,7.9684]
[1777219684077,39.78,78033.5,0.02,0.02435,1e-05,7.97358]
[1777219689116,39.78,78033.68,0.02,0.02435,1e-05,7.97431]
[1777219696165,39.78,78033.66,0.02,0.02435,1e-05,7.97453]
[1777219701201,39.78,78028.22,0.02,0.0243,1e-05,7.95877]
[1777219709256,39.78,78023.05,0.02,0.02425,1e-05,7.94425]
[1777219714293,39.78,78032.98,0.02,0.02435,1e-05,7.97239]
[1777219719328,39.78,78032.98,0.02,0.02435,1e-05,7.97245]
[1777219726376,39.78,78031.03,0.02,0.02433,1e-05,7.96683]
[1777219732419,39.78,78030.91,0.02,0.02433,1e-05,7.96658]
[1777219737454,39.78,78031.21,0.02,0.02433,1e-05,7.96754]
[1777219742490,39.78,78036.55,0.02,0.02439,1e-05,7.9833]
[1777219747524,39.78,78037.38,0.02,0.02439,1e-05,7.98572]
[1777219752559,39.78,78040.56,0.02,0.02443,1e-05,7.995]
[1777219757595,39.78,78043.05,0.02,0.02445,1e-05,8.00219]
[1777219762629,39.78,78043.94,0.02,0.02446,1e-05,8.00461]
[1777219767665,39.78,78045.6,0.02,0.02448,1e-05,8.00927]
[1777219772700,39.78,78046.72,0.02,0.02448,1e-05,8.01112]
[1777219777735,39.78,78046.23,0.02,0.02448,1e-05,8.00939]
[1777219784219,39.78,78046.74,0.02,0.02448,1e-05,8.01052]
[1777219790826,39.78,78046.44,0.02,0.02448,1e-05,8.00932]
[1777219795862,39.78,78046.53,0.02,0.02448,1e-05,8.00933]
[1777219800895,39.78,78046.67,0.02,0.02448,1e-05,8.00949]
[1777219805930,39.77,78047.64,0.02,0.02449,1e-05,8.01204]
[1777219810965,39.77,78048.4,0.02,0.02449,1e-05,8.014]
[1777219816004,39.77,78051.89,0.02,0.02453,1e-05,8.02397]
[1777219821036,39.77,78052.9,0.02,0.02454,1e-05,8.02657]
[1777219826071,39.77,78052.9,0.02,0.02454,1e-05,8.02618]
[1777219831108,39.77,78053.19,0.02,0.02453,1e-05,8.02545]
[1777219836142,39.77,78054.96,0.02,0.02455,1e-05,8.03028]
[1777219842183,39.77,78054.46,0.02,0.02454,1e-05,8.02831]
[1777219847220,39.77,78054.08,0.02,0.02454,1e-05,8.02678]
[1777219852256,39.77,78053.94,0.02,0.02454,1e-05,8.02598]
[1777219857292,39.77,78053.73,0.02,0.02453,1e-05,8.02497]
[1777219864784,39.77,78051.99,0.02,0.02451,1e-05,8.01933]
[1777219873404,39.77,78051.71,0.02,0.02451,1e-05,8.0179]
[1777219878440,39.77,78052.37,0.02,0.02451,1e-05,8.01952]
[1777219883475,39.77,78052.44,0.02,0.02451,1e-05,8.0194]
[1777219888511,39.77,78052.26,0.02,0.02451,1e-05,8.01854]
[1777219894996,39.77,78052.09,0.02,0.0245,1e-05,8.0164]
[1777219900594,39.77,78052.93,0.02,0.02451,1e-05,8.01857]
[1777219905629,39.77,78052.38,0.02,0.0245,1e-05,8.01663]
[1777219915146,39.77,78052.63,0.02,0.0245,1e-05,8.01676]
[1777219920735,39.77,78051.5,0.02,0.02449,1e-05,8.01313]
[1777219927783,39.76,78050.51,0.02,0.02448,1e-05,8.00985]
[1777219932818,39.76,78050.66,0.02,0.02448,1e-05,8.01005]
[1777219937853,39.76,78050.77,0.02,0.02448,1e-05,8.01013]
[1777219942888,39.76,78051.65,0.02,0.02449,1e-05,8.01247]
[1777219949939,39.76,78052.69,0.02,0.0245,1e-05,8.01516]
[1777219955981,39.76,78052.29,0.02,0.02449,1e-05,8.01245]
[1777219961016,39.76,78052.52,0.02,0.02449,1e-05,8.01286]
[1777219971085,39.76,78052.32,0.02,0.02449,1e-05,8.01174]
[1777219976120,39.76,78050.79,0.02,0.02447,1e-05,8.00692]
[1777219981157,39.76,78051.46,0.02,0.02448,1e-05,8.00867]
[1777219991226,39.76,78051.83,0.02,0.02448,1e-05,8.00934]
[1777219992233,39.76,78036.12,0.02,0.02432,1e-05,7.96306]
[1777219997272,39.76,78029.27,0.02,0.02425,1e-05,7.94315]
[1777220002304,39.76,78029.22,0.02,0.02425,1e-05,7.9433]
[1777220007339,39.76,78030.16,0.02,0.02426,1e-05,7.94635]
[1777220012375,39.76,78035.17,0.02,0.02431,1e-05,7.96011]
[1777220018416,39.76,78035.28,0.02,0.02431,1e-05,7.96083]
[1777220023451,39.76,78033.17,0.02,0.02429,1e-05,7.95499]
[1777220028486,39.76,78031.27,0.02,0.02427,1e-05,7.94979]
[1777220033524,39.76,78030.63,0.02,0.02426,1e-05,7.94833]
[1777220038555,39.76,78026.03,0.02,0.02422,1e-05,7.93531]
[1777220043591,39.77,78022.09,0.02,0.02418,1e-05,7.92434]
[1777220049640,39.77,78022.06,0.02,0.02418,1e-05,7.92499]
[1777220054675,39.77,78021.42,0.02,0.02418,1e-05,7.92373]
[1777220059710,39.77,78021.02,0.02,0.02418,1e-05,7.92318]
[1777220064745,39.77,78020.58,0.02,0.02417,1e-05,7.92251]
[1777220069780,39.77,78020.25,0.02,0.02417,1e-05,7.92217]
[1777220074816,39.77,78020.43,0.02,0.02417,1e-05,7.92214]
[1777220079856,39.77,78020.24,0.02,0.02417,1e-05,7.92222]
[1777220084893,39.77,78014.69,0.02,0.02412,1e-05,7.90666]
[1777220089926,39.77,78011.77,0.02,0.02409,1e-05,7.8989]
[1777220096407,39.77,78009.97,0.02,0.02408,1e-05,7.89478]
[1777220102011,39.77,78008.7,0.02,0.02407,1e-05,7.89192]
[1777220116547,39.78,78007.86,0.02,0.02407,1e-05,7.89198]
[1777220126176,39.78,78006.72,0.02,0.02406,1e-05,7.89014]
[1777220133227,39.78,78008.32,0.02,0.02408,1e-05,7.89481]
[1777220139268,39.78,78010.59,0.02,0.02411,1e-05,7.90256]
[1777220144304,39.78,78009.53,0.02,0.0241,1e-05,7.90025]
[1777220149339,39.78,78009.41,0.02,0.0241,1e-05,7.90069]
[1777220155381,39.79,78010.85,0.02,0.02412,1e-05,7.90579]
[1777220160417,39.79,78013.44,0.02,0.02415,1e-05,7.91408]
[1777220165451,39.79,78022.16,0.02,0.02424,1e-05,7.94019]
[1777220170487,39.79,78026.6,0.02,0.02429,1e-05,7.95361]
[1777220175522,39.79,78028.16,0.02,0.0243,1e-05,7.95853]
[1777220181564,39.79,78021.23,0.02,0.02423,1e-05,7.93873]
[1777220186599,39.79,78020.65,0.02,0.02423,1e-05,7.9375]
[1777220192641,39.79,78023.63,0.02,0.02426,1e-05,7.94556]
[1777220197676,39.79,78024.97,0.02,0.02427,1e-05,7.94989]
[1777220203718,39.79,78025.79,0.02,0.02428,1e-05,7.95273]
[1777220213790,39.79,78027.0,0.02,0.0243,1e-05,7.95697]
[1777220219831,39.79,78028.35,0.02,0.02431,1e-05,7.96129]
[1777220224866,39.79,78029.45,0.02,0.02433,1e-05,7.9648]
[1777220229902,39.79,78033.46,0.02,0.02437,1e-05,7.97682]
[1777220237393,39.79,78034.27,0.02,0.02438,1e-05,7.97943]
[1777220244000,39.79,78034.27,0.02,0.02438,1e-05,7.9796]
[1777220252058,39.79,78032.87,0.02,0.02436,1e-05,7.97451]
[1777220257533,39.79,78025.75,0.02,0.02429,1e-05,7.95383]
[1777220263135,39.79,78022.93,0.02,0.02426,1e-05,7.94587]
[1777220268170,39.8,78022.06,0.02,0.02425,1e-05,7.94372]
[1777220275219,39.8,78022.79,0.02,0.02426,1e-05,7.94644]
[1777220280257,39.8,78024.41,0.02,0.02428,1e-05,7.95158]
[1777220285289,39.8,78025.55,0.02,0.02429,1e-05,7.95528]
[1777220290326,39.8,78028.23,0.02,0.02432,1e-05,7.96345]
[1777220295361,39.8,78029.64,0.02,0.02434,1e-05,7.96784]
[1777220300396,39.8,78031.95,0.02,0.02436,1e-05,7.97484]
[1777220305431,39.8,78032.9,0.02,0.02437,1e-05,7.97779]
[1777220311473,39.8,78032.99,0.02,0.02437,1e-05,7.97705]
[1777220316508,39.8,78033.29,0.02,0.02438,1e-05,7.97807]
[1777220321546,39.8,78033.51,0.02,0.02438,1e-05,7.97885]
[1777220328593,39.8,78034.19,0.02,0.02439,1e-05,7.98101]
[1777220333628,39.8,78034.31,0.02,0.02439,1e-05,7.98147]
[1777220339670,39.8,78037.19,0.02,0.02442,1e-05,7.99004]
[1777220345712,39.8,78036.76,0.02,0.02441,1e-05,7.98882]
[1777220350747,39.8,78036.2,0.02,0.02441,1e-05,7.98723]
[1777220356788,39.8,78035.95,0.02,0.02441,1e-05,7.98656]
[1777220361824,39.8,78035.59,0.02,0.0244,1e-05,7.98557]
[1777220368303,39.8,78034.85,0.02,0.0244,1e-05,7.98349]
[1777220373908,39.8,78033.42,0.02,0.02438,1e-05,7.97822]
[1777220378945,39.8,78033.38,0.02,0.02438,1e-05,7.97823]
[1777220383980,39.8,78033.1,0.02,0.02437,1e-05,7.97754]
[1777220391030,39.8,78033.34,0.02,0.02438,1e-05,7.97843]
[1777220398514,39.8,78037.36,0.02,0.02442,1e-05,7.99037]
[1777220405128,39.8,78036.95,0.02,0.02442,1e-05,7.98922]
[1777220410164,39.8,78036.99,0.02,0.02442,1e-05,7.98938]
[1777220418656,39.8,78036.74,0.02,0.02441,1e-05,7.98871]
[1777220426276,39.8,78036.45,0.02,0.02441,1e-05,7.98792]
[1777220435339,39.8,78036.12,0.02,0.0244,1e-05,7.98585]
[1777220445410,39.8,78035.54,0.02,0.0244,1e-05,7.98428]
[1777220450445,39.8,78035.38,0.02,0.0244,1e-05,7.98389]
[1777220455480,39.8,78034.03,0.02,0.02438,1e-05,7.98001]
[1777220460517,39.8,78033.49,0.02,0.02438,1e-05,7.97852]
[1777220466558,39.8,78031.55,0.02,0.02436,1e-05,7.973]
[1777220473606,39.8,78032.07,0.02,0.02437,1e-05,7.97477]
[1777220478643,39.8,78031.94,0.02,0.02437,1e-05,7.97454]
[1777220483677,39.8,78032.13,0.02,0.02437,1e-05,7.97528]
[1777220488718,39.8,78029.97,0.02,0.02435,1e-05,7.96909]
[1777220494763,39.8,78026.96,0.02,0.02431,1e-05,7.95934]
[1777220499795,39.8,78022.24,0.02,0.02427,1e-05,7.94586]
[1777220504830,39.8,78025.14,0.02,0.0243,1e-05,7.95472]
[1777220509864,39.8,78024.77,0.02,0.02429,1e-05,7.95395]
[1777220514900,39.8,78025.54,0.02,0.0243,1e-05,7.95652]
[1777220519935,39.8,78030.86,0.02,0.02436,1e-05,7.97241]
[1777220524970,39.8,78034.14,0.02,0.02439,1e-05,7.98221]
[1777220530008,39.8,78039.07,0.02,0.02444,1e-05,7.99676]
[1777220535040,39.8,78039.94,0.02,0.02445,1e-05,7.9993]
[1777220540075,39.8,78038.34,0.02,0.02444,1e-05,7.99455]
[1777220545110,39.8,78038.16,0.02,0.02443,1e-05,7.99401]
[1777220551152,39.8,78038.16,0.02,0.02443,1e-05,7.9928]
[1777220556186,39.8,78037.47,0.02,0.02442,1e-05,7.99078]
[1777220561222,39.8,78034.42,0.02,0.02439,1e-05,7.98187]
[1777220567264,39.81,78034.62,0.02,0.0244,1e-05,7.98256]
[1777220572300,39.81,78034.93,0.02,0.0244,1e-05,7.98356]
[1777220579784,39.81,78035.45,0.02,0.0244,1e-05,7.98521]
[1777220587405,39.81,78037.59,0.02,0.02443,1e-05,7.99157]
[1777220594454,39.81,78037.76,0.02,0.02443,1e-05,7.99209]
[1777220599923,39.81,78039.13,0.02,0.02444,1e-05,7.99611]
[1777220606536,39.81,78039.13,0.02,0.02444,1e-05,7.99609]
[1777220612579,39.81,78040.17,0.02,0.02445,1e-05,7.99792]
[1777220620063,39.81,78040.68,0.02,0.02445,1e-05,7.99934]
[1777220626678,39.81,78041.22,0.02,0.02446,1e-05,8.00087]
[1777220631713,39.81,78040.83,0.02,0.02446,1e-05,7.99966]
[1777220636748,39.81,78039.99,0.02,0.02445,1e-05,7.99713]
[1777220642790,39.8,78039.99,0.02,0.02445,1e-05,7.99708]
[1777220650275,39.8,78040.37,0.02,0.02445,1e-05,7.99814]
[1777220658901,39.8,78040.45,0.02,0.02445,1e-05,7.99831]
[1777220663937,39.8,78040.5,0.02,0.02445,1e-05,7.99841]
[1777220669979,39.8,78041.07,0.02,0.02446,1e-05,8.00003]
[1777220679042,39.8,78041.03,0.02,0.02445,1e-05,7.99864]
[1777220684077,39.8,78046.04,0.02,0.0245,1e-05,8.0133]
[1777220689112,39.8,78047.21,0.02,0.02452,1e-05,8.01658]
[1777220696160,39.8,78048.02,0.02,0.02452,1e-05,8.01869]
[1777220702203,39.8,78048.45,0.02,0.02453,1e-05,8.01971]
[1777220705224,39.8,78036.56,0.02,0.0244,1e-05,7.98461]
[1777220710696,39.8,78034.15,0.02,0.02438,1e-05,7.9776]
[1777220716302,39.8,78034.14,0.02,0.02438,1e-05,7.97773]
[1777220726369,39.8,78035.66,0.02,0.0244,1e-05,7.98244]
[1777220731407,39.8,78035.43,0.02,0.02439,1e-05,7.98067]
[1777220737449,39.8,78035.42,0.02,0.02439,1e-05,7.98076]
[1777220742484,39.8,78035.51,0.02,0.02439,1e-05,7.98113]
[1777220747521,39.8,78035.47,0.02,0.02439,1e-05,7.98111]
[1777220752556,39.8,78034.72,0.02,0.02438,1e-05,7.97901]
[1777220757592,39.8,78035.87,0.02,0.0244,1e-05,7.9825]
[1777220762637,39.8,78034.8,0.02,0.02439,1e-05,7.97944]
[1777220767672,39.81,78036.82,0.02,0.02441,1e-05,7.98548]
[1777220772707,39.81,78036.41,0.02,0.0244,1e-05,7.98435]
[1777220777742,39.81,78038.07,0.02,0.02442,1e-05,7.98929]
[1777220782777,39.81,78038.43,0.02,0.02442,1e-05,7.99037]
[1777220791259,39.81,78038.87,0.02,0.02443,1e-05,7.99051]
[1777220796876,39.81,78040.97,0.02,0.02445,1e-05,7.99669]
[1777220801911,39.81,78038.25,0.02,0.02442,1e-05,7.98867]
[1777220807953,39.81,78037.78,0.02,0.02441,1e-05,7.98732]
[1777220815017,39.81,78037.94,0.02,0.02442,1e-05,7.98786]
[1777220822066,39.81,78038.82,0.02,0.02443,1e-05,7.99049]
[1777220829115,39.81,78038.94,0.02,0.02443,1e-05,7.99086]
[1777220834149,39.81,78037.58,0.02,0.02441,1e-05,7.98688]
[1777220841199,39.81,78035.31,0.02,0.02439,1e-05,7.98032]
[1777220846234,39.81,78034.99,0.02,0.02439,1e-05,7.97949]
[1777220852276,39.81,78034.96,0.02,0.02438,1e-05,7.97834]
[1777220861751,39.81,78034.93,0.02,0.02438,1e-05,7.97845]
[1777220869395,39.81,78034.74,0.02,0.02438,1e-05,7.97808]
[1777220874430,39.81,78034.53,0.02,0.02438,1e-05,7.97758]
[1777220879468,39.81,78034.27,0.02,0.02438,1e-05,7.97694]
[1777220890545,39.81,78034.3,0.02,0.02438,1e-05,7.9773]
[1777220896588,39.81,78034.12,0.02,0.02438,1e-05,7.97693]
[1777220902031,39.81,78032.5,0.02,0.02436,1e-05,7.97231]
[1777220908673,39.81,78034.11,0.02,0.02438,1e-05,7.97726]
[1777220916728,39.81,78034.99,0.02,0.02439,1e-05,7.97885]
[1777220922171,39.81,78034.91,0.02,0.02439,1e-05,7.97876]
[1777220928812,39.81,78034.96,0.02,0.02439,1e-05,7.97904]
[1777220935861,39.81,78035.05,0.02,0.02439,1e-05,7.97945]
[1777220942313,39.81,78036.04,0.02,0.0244,1e-05,7.98251]
[1777220947980,39.81,78038.04,0.02,0.02442,1e-05,7.98847]
[1777220949986,39.81,78051.73,0.02,0.02456,1e-05,8.02878]
[1777220958041,39.81,78050.38,0.02,0.02455,1e-05,8.02442]
[1777220963076,39.81,78049.09,0.02,0.02453,1e-05,8.02035]
[1777220970125,39.81,78050.76,0.02,0.02455,1e-05,8.02493]
[1777220973148,39.81,78042.64,0.02,0.02446,1e-05,7.99966]
[1777220981203,39.81,78045.51,0.02,0.02449,1e-05,8.00791]
[1777220986240,39.81,78046.71,0.02,0.0245,1e-05,8.01132]
[1777220992281,39.81,78047.55,0.02,0.02451,1e-05,8.0136]
[1777220997316,39.81,78047.5,0.02,0.02451,1e-05,8.01329]
[1777221002351,39.81,78047.56,0.02,0.02451,1e-05,8.01329]
[1777221007386,39.81,78041.45,0.02,0.02444,1e-05,7.99522]
[1777221012814,39.81,78040.61,0.02,0.02444,1e-05,7.99274]
[1777221018463,39.81,78043.44,0.02,0.02447,1e-05,8.00106]
[1777221025510,39.81,78044.23,0.02,0.02447,1e-05,8.00329]
[1777221030547,39.81,78044.3,0.02,0.02447,1e-05,8.00342]
[1777221037596,39.81,78044.44,0.02,0.02447,1e-05,8.00252]
[1777221043024,39.81,78044.74,0.02,0.02447,1e-05,8.00332]
[1777221048673,39.81,78044.08,0.02,0.02447,1e-05,8.00128]
[1777221053708,39.81,78045.22,0.02,0.02448,1e-05,8.00454]
[1777221059750,39.81,78042.5,0.02,0.02445,1e-05,7.99646]
[1777221064785,39.81,78041.61,0.02,0.02444,1e-05,7.99382]
[1777221073235,39.81,78041.13,0.02,0.02444,1e-05,7.9924]
[1777221078883,39.81,78042.0,0.02,0.02444,1e-05,7.99496]
[1777221083918,39.81,78042.44,0.02,0.02445,1e-05,7.99624]
[1777221088953,39.81,78042.22,0.02,0.02445,1e-05,7.99557]
[1777221094995,39.81,78041.64,0.02,0.02444,1e-05,7.99265]
[1777221103445,39.81,78043.14,0.02,0.02445,1e-05,7.99703]
[1777221110102,39.81,78042.23,0.02,0.02444,1e-05,7.99433]
[1777221116148,39.81,78041.78,0.02,0.02444,1e-05,7.993]
[1777221121183,39.81,78042.0,0.02,0.02444,1e-05,7.99364]
[1777221126218,39.81,78044.66,0.02,0.02447,1e-05,8.00146]
[1777221131253,39.81,78045.74,0.02,0.02448,1e-05,8.00458]
[1777221138303,39.8,78045.69,0.02,0.02448,1e-05,8.0043]
[1777221143726,39.8,78045.55,0.02,0.02448,1e-05,8.00377]
[1777221153407,39.8,78044.4,0.02,0.02446,1e-05,7.99903]
[1777221159449,39.8,78043.99,0.02,0.02446,1e-05,7.99777]
[1777221164486,39.8,78048.88,0.02,0.02451,1e-05,8.01211]
[1777221169520,39.8,78049.62,0.02,0.02451,1e-05,8.01413]
[1777221176567,39.8,78048.68,0.02,0.0245,1e-05,8.01113]
[1777221181603,39.8,78048.14,0.02,0.0245,1e-05,8.0094]
[1777221186637,39.8,78048.47,0.02,0.0245,1e-05,8.01023]
[1777221194077,39.8,78047.7,0.02,0.02449,1e-05,8.00777]
[1777221199729,39.8,78047.65,0.02,0.02449,1e-05,8.00747]
[1777221207791,39.8,78048.33,0.02,0.0245,1e-05,8.0093]
[1777221208795,39.8,78065.93,0.02,0.02468,1e-05,8.06122]
[1777221214217,39.8,78066.74,0.02,0.02468,1e-05,8.06194]
[1777221219872,39.8,78065.21,0.02,0.02466,1e-05,8.05673]
[1777221224907,39.8,78063.31,0.02,0.02464,1e-05,8.0506]
[1777221229942,39.8,78067.64,0.02,0.02469,1e-05,8.06293]
[1777221234977,39.8,78070.86,0.02,0.02472,1e-05,8.07191]
[1777221240016,39.8,78077.37,0.02,0.02478,1e-05,8.09056]
[1777221245049,39.8,78078.72,0.02,0.02479,1e-05,8.09378]
[1777221250084,39.8,78083.91,0.02,0.02485,1e-05,8.10835]
[1777221255119,39.8,78085.5,0.02,0.02486,1e-05,8.11215]
[1777221262168,39.79,78084.28,0.02,0.02484,1e-05,8.10723]
[1777221268210,39.79,78077.38,0.02,0.02476,1e-05,8.08574]
[1777221274638,39.79,78076.88,0.02,0.02475,1e-05,8.08202]
[1777221282307,39.79,78076.47,0.02,0.02474,1e-05,8.07981]
[1777221287343,39.79,78078.78,0.02,0.02477,1e-05,8.08597]
[1777221292378,39.79,78078.39,0.02,0.02476,1e-05,8.08409]
[1777221297413,39.79,78078.94,0.02,0.02476,1e-05,8.085]
[1777221302448,39.79,78082.28,0.02,0.02479,1e-05,8.09419]
[1777221309501,39.79,78083.81,0.02,0.02481,1e-05,8.09747]
[1777221314918,39.78,78084.58,0.02,0.02481,1e-05,8.09893]
[1777221320574,39.78,78084.84,0.02,0.02481,1e-05,8.09871]
[1777221330642,39.78,78085.3,0.02,0.02481,1e-05,8.09842]
[1777221336687,39.78,78084.7,0.02,0.0248,1e-05,8.09445]
[1777221343736,39.78,78075.27,0.02,0.02469,1e-05,8.06548]
[1777221348771,39.78,78075.7,0.02,0.0247,1e-05,8.06619]
[1777221355202,39.78,78074.96,0.02,0.02469,1e-05,8.06333]
[1777221360855,39.78,78074.44,0.02,0.02468,1e-05,8.06115]
[1777221367904,39.78,78074.62,0.02,0.02468,1e-05,8.06096]
[1777221372941,39.77,78076.02,0.02,0.02469,1e-05,8.06458]
[1777221380996,39.77,78077.13,0.02,0.0247,1e-05,8.06695]
[1777221386030,39.77,78078.19,0.02,0.02471,1e-05,8.06952]
[1777221391073,39.77,78078.08,0.02,0.0247,1e-05,8.06741]
[1777221396108,39.77,78078.18,0.02,0.0247,1e-05,8.06714]
[1777221401143,39.77,78077.8,0.02,0.02469,1e-05,8.06546]
[1777221406178,39.77,78075.85,0.02,0.02467,1e-05,8.05916]
[1777221411213,39.77,78075.79,0.02,0.02467,1e-05,8.0585]
[1777221416248,39.77,78074.37,0.02,0.02465,1e-05,8.05381]
[1777221420276,39.77,78046.77,0.02,0.02436,1e-05,7.97209]
[1777221421283,39.77,78036.29,0.02,0.02426,1e-05,7.94126]
[1777221429339,39.77,78033.9,0.02,0.02423,1e-05,7.935]
[1777221434374,39.77,78033.1,0.02,0.02423,1e-05,7.9332]
[1777221439409,39.77,78033.13,0.02,0.02423,1e-05,7.93382]
[1777221444444,39.77,78033.66,0.02,0.02424,1e-05,7.9359]
[1777221449480,39.77,78035.27,0.02,0.02426,1e-05,7.94112]
[1777221454514,39.77,78035.02,0.02,0.02425,1e-05,7.93968]
[1777221459549,39.77,78034.24,0.02,0.02425,1e-05,7.93787]
[1777221464584,39.77,78034.83,0.02,0.02425,1e-05,7.94009]
[1777221469620,39.77,78037.77,0.02,0.02429,1e-05,7.94917]
[1777221476668,39.78,78038.56,0.02,0.0243,1e-05,7.95205]
[1777221482710,39.78,78039.08,0.02,0.0243,1e-05,7.9541]
[1777221487745,39.78,78048.81,0.02,0.0244,1e-05,7.98301]
[1777221495802,39.78,78049.84,0.02,0.02442,1e-05,7.98622]
[1777221502850,39.78,78049.52,0.02,0.02441,1e-05,7.98543]
[1777221508893,39.78,78049.25,0.02,0.02441,1e-05,7.98476]
[1777221514934,39.78,78049.34,0.02,0.02441,1e-05,7.98396]
[1777221519971,39.78,78048.62,0.02,0.0244,1e-05,7.98195]
[1777221521984,39.78,78037.31,0.02,0.02429,1e-05,7.94881]
[1777221527020,39.78,78038.68,0.02,0.0243,1e-05,7.9532]
[1777221532056,39.78,78039.57,0.02,0.02431,1e-05,7.95617]
[1777221537089,39.78,78040.49,0.02,0.02432,1e-05,7.9592]
[1777221541117,39.78,78049.54,0.02,0.02442,1e-05,7.986]
[1777221546546,39.78,78049.34,0.02,0.02441,1e-05,7.98551]
[1777221552195,39.78,78048.36,0.02,0.0244,1e-05,7.98275]
[1777221557230,39.78,78048.24,0.02,0.0244,1e-05,7.98252]
[1777221562265,39.78,78046.66,0.02,0.02439,1e-05,7.978]
[1777221569313,39.78,78046.45,0.02,0.02439,1e-05,7.97761]
[1777221576756,39.78,78046.59,0.02,0.02439,1e-05,7.97705]
[1777221582405,39.78,78046.81,0.02,0.02439,1e-05,7.97789]
[1777221587440,39.78,78042.14,0.02,0.02434,1e-05,7.96435]
[1777221592475,39.78,78040.31,0.02,0.02432,1e-05,7.95925]
[1777221597510,39.78,78040.3,0.02,0.02432,1e-05,7.95953]
[1777221602545,39.78,78041.12,0.02,0.02433,1e-05,7.96223]
[1777221607580,39.78,78043.54,0.02,0.02436,1e-05,7.9696]
[1777221612615,39.78,78043.26,0.02,0.02436,1e-05,7.96899]
[1777221617650,39.78,78043.71,0.02,0.02436,1e-05,7.97054]
[1777221622685,39.78,78044.01,0.02,0.02437,1e-05,7.97163]
[1777221627720,39.78,78043.84,0.02,0.02437,1e-05,7.97134]
[1777221632756,39.78,78043.95,0.02,0.02436,1e-05,7.97067]
[1777221637791,39.78,78044.0,0.02,0.02437,1e-05,7.97103]
[1777221646855,39.78,78044.21,0.02,0.02437,1e-05,7.97206]
[1777221651889,39.78,78041.45,0.02,0.02434,1e-05,7.96418]
[1777221657930,39.78,78037.12,0.02,0.0243,1e-05,7.95185]
[1777221663974,39.79,78034.65,0.02,0.02427,1e-05,7.94509]
[1777221669008,39.79,78035.0,0.02,0.02428,1e-05,7.94653]
[1777221675052,39.79,78035.1,0.02,0.02428,1e-05,7.9473]
[1777221680085,39.79,78034.79,0.02,0.02428,1e-05,7.94679]
[1777221685120,39.79,78034.93,0.02,0.02428,1e-05,7.94759]
[1777221690167,39.79,78037.85,0.02,0.02431,1e-05,7.95654]
[1777221696256,39.79,78037.95,0.02,0.02431,1e-05,7.95603]
[1777221701291,39.79,78037.58,0.02,0.02431,1e-05,7.95527]
[1777221706327,39.79,78037.08,0.02,0.02431,1e-05,7.95414]
[1777221712369,39.79,78035.54,0.02,0.02429,1e-05,7.95002]
[1777221717740,39.79,78032.46,0.02,0.02426,1e-05,7.94139]
[1777221723446,39.79,78023.43,0.02,0.02417,1e-05,7.91553]
[1777221728481,39.79,78022.22,0.02,0.02416,1e-05,7.91262]
[1777221733523,39.79,78023.23,0.02,0.02417,1e-05,7.91622]
[1777221738557,39.79,78021.65,0.02,0.02416,1e-05,7.91225]
[1777221744599,39.79,78023.85,0.02,0.02419,1e-05,7.91947]
[1777221749634,39.79,78022.23,0.02,0.02417,1e-05,7.91535]
[1777221754670,39.8,78022.6,0.02,0.02417,1e-05,7.91588]
[1777221759704,39.8,78021.15,0.02,0.02416,1e-05,7.91229]
[1777221764739,39.8,78021.08,0.02,0.02416,1e-05,7.91275]
[1777221772795,39.8,78020.92,0.02,0.02417,1e-05,7.91334]
[1777221778162,39.8,78018.28,0.02,0.02414,1e-05,7.90642]
[1777221785886,39.8,78017.57,0.02,0.02414,1e-05,7.90536]
[1777221790921,39.8,78018.95,0.02,0.02415,1e-05,7.9101]
[1777221795958,39.8,78019.2,0.02,0.02416,1e-05,7.91151]
[1777221800993,39.8,78019.84,0.02,0.02417,1e-05,7.91404]
[1777221808048,39.8,78022.07,0.02,0.0242,1e-05,7.92154]
[1777221813080,39.81,78021.59,0.02,0.02419,1e-05,7.91954]
[1777221818113,39.81,78021.91,0.02,0.02419,1e-05,7.92106]
[1777221829192,39.81,78019.7,0.02,0.02418,1e-05,7.91596]
[1777221834229,39.81,78020.98,0.02,0.02419,1e-05,7.92031]
[1777221839261,39.81,78020.62,0.02,0.02419,1e-05,7.91985]
[1777221844297,39.81,78019.79,0.02,0.02418,1e-05,7.91802]
[1777221849331,39.81,78019.51,0.02,0.02418,1e-05,7.9178]
[1777221854366,39.81,78019.62,0.02,0.02419,1e-05,7.91872]
[1777221859403,39.81,78019.71,0.02,0.02419,1e-05,7.91957]
[1777221864440,39.81,78019.65,0.02,0.02419,1e-05,7.91998]
[1777221869473,39.81,78018.1,0.02,0.02418,1e-05,7.91604]
[1777221874510,39.81,78011.72,0.02,0.02411,1e-05,7.8969]
[1777221879550,39.82,78010.75,0.02,0.0241,1e-05,7.89484]
[1777221884586,39.82,78009.42,0.02,0.02409,1e-05,7.89174]
[1777221889623,39.82,78003.21,0.02,0.02403,1e-05,7.87447]
[1777221895664,39.82,77994.2,0.02,0.02395,1e-05,7.84947]
[1777221900702,39.82,77992.76,0.02,0.02393,1e-05,7.84643]
[1777221902711,39.82,77971.79,0.02,0.02372,1e-05,7.78624]
[1777221905732,39.82,77961.18,0.02,0.02362,1e-05,7.75649]
[1777221907746,39.82,77942.53,0.02,0.02344,1e-05,7.70371]
[1777221912787,39.83,77944.27,0.02,0.02348,1e-05,7.71513]
[1777221917821,39.83,77958.16,0.02,0.02362,1e-05,7.75719]
[1777221919163,39.83,77967.75,0.02,0.02372,1e-05,7.78523]
[1777221924870,39.84,77972.31,0.02,0.02378,1e-05,7.80042]
[1777221929913,39.84,77972.52,0.02,0.02378,1e-05,7.80255]
[1777221934948,39.84,77969.37,0.02,0.02375,1e-05,7.79377]
[1777221939983,39.84,77967.83,0.02,0.02374,1e-05,7.79089]
[1777221945019,39.84,77968.07,0.02,0.02375,1e-05,7.79316]
[1777221950053,39.85,77967.34,0.02,0.02375,1e-05,7.79262]
[1777221955088,39.85,77967.13,0.02,0.02375,1e-05,7.79358]
[1777221960123,39.85,77966.56,0.02,0.02375,1e-05,7.79349]
[1777221964151,39.85,77976.39,0.02,0.02386,1e-05,7.82311]
[1777221969186,39.85,77977.87,0.02,0.02388,1e-05,7.82872]
[1777221974221,39.86,77977.99,0.02,0.02388,1e-05,7.83033]
[1777221979257,39.86,77980.02,0.02,0.02391,1e-05,7.83768]
[1777221984292,39.86,77980.43,0.02,0.02392,1e-05,7.84003]
[1777221989327,39.86,77978.97,0.02,0.02391,1e-05,7.83695]
[1777221994362,39.86,77974.48,0.02,0.02386,1e-05,7.82401]
[1777221999397,39.86,77976.52,0.02,0.02389,1e-05,7.8312]
[1777222004432,39.86,77977.73,0.02,0.0239,1e-05,7.83592]
[1777222009468,39.87,77979.73,0.02,0.02393,1e-05,7.84289]
[1777222014501,39.87,77988.91,0.02,0.02403,1e-05,7.87062]
[1777222019537,39.87,77995.07,0.02,0.02409,1e-05,7.88934]
[1777222024581,39.87,77994.82,0.02,0.02409,1e-05,7.88936]
[1777222026587,39.87,78004.02,0.02,0.02419,1e-05,7.91645]
[1777222031622,39.87,78007.94,0.02,0.02423,1e-05,7.92839]
[1777222036656,39.87,78012.04,0.02,0.02427,1e-05,7.94077]
[1777222041692,39.87,78012.85,0.02,0.02428,1e-05,7.94346]
[1777222046726,39.87,78018.99,0.02,0.02435,1e-05,7.96172]
[1777222052768,39.87,78021.18,0.02,0.02437,1e-05,7.9671]
[1777222057803,39.87,78029.17,0.02,0.02445,1e-05,7.99062]
[1777222064854,39.87,78030.66,0.02,0.02446,1e-05,7.99487]
[1777222070216,39.87,78031.35,0.02,0.02447,1e-05,7.99679]
[1777222075929,39.87,78033.18,0.02,0.02449,1e-05,8.00201]
[1777222080963,39.87,78032.07,0.02,0.02448,1e-05,7.99859]
[1777222085999,39.87,78033.02,0.02,0.02449,1e-05,8.00122]
[1777222091034,39.87,78032.93,0.02,0.02448,1e-05,8.00079]
[1777222097076,39.87,78033.87,0.02,0.02449,1e-05,8.00335]
[1777222105132,39.87,78037.5,0.02,0.02453,1e-05,8.01366]
[1777222110497,39.87,78036.74,0.02,0.02452,1e-05,8.0111]
[1777222116209,39.87,78037.14,0.02,0.02452,1e-05,8.01084]
[1777222121245,39.87,78036.69,0.02,0.02451,1e-05,8.00928]
[1777222128294,39.87,78036.14,0.02,0.02451,1e-05,8.00735]
[1777222133329,39.87,78034.01,0.02,0.02448,1e-05,8.00087]
[1777222138364,39.87,78033.89,0.02,0.02448,1e-05,8.00036]
[1777222143399,39.87,78033.64,0.02,0.02448,1e-05,7.99947]
[1777222148434,39.87,78033.52,0.02,0.02448,1e-05,7.99893]
[1777222154476,39.87,78033.61,0.02,0.02448,1e-05,7.99902]
[1777222159512,39.87,78033.64,0.02,0.02448,1e-05,7.99896]
[1777222165553,39.87,78033.62,0.02,0.02448,1e-05,7.99873]
[1777222170921,39.87,78033.01,0.02,0.02447,1e-05,7.99681]
[1777222178644,39.87,78033.07,0.02,0.02447,1e-05,7.9956]
[1777222183679,39.87,78029.92,0.02,0.02443,1e-05,7.98623]
[1777222188714,39.87,78030.2,0.02,0.02444,1e-05,7.98702]
[1777222193749,39.87,78030.09,0.02,0.02444,1e-05,7.98665]
[1777222198785,39.87,78029.45,0.02,0.02443,1e-05,7.98473]
[1777222204826,39.87,78029.26,0.02,0.02443,1e-05,7.98414]
[1777222209861,39.87,78021.87,0.02,0.02435,1e-05,7.96246]
[1777222214896,39.87,78019.35,0.02,0.02432,1e-05,7.95524]
[1777222221272,39.87,78019.96,0.02,0.02433,1e-05,7.95727]
[1777222230001,39.87,78019.87,0.02,0.02433,1e-05,7.95736]
[1777222235036,39.87,78020.21,0.02,0.02433,1e-05,7.95736]
[1777222240071,39.87,78019.89,0.02,0.02433,1e-05,7.95663]
[1777222245106,39.87,78019.93,0.02,0.02433,1e-05,7.95695]
[1777222251487,39.87,78020.01,0.02,0.02433,1e-05,7.95743]
[1777222257192,39.87,78020.04,0.02,0.02433,1e-05,7.95775]
[1777222263234,39.87,78018.67,0.02,0.02432,1e-05,7.95398]
[1777222268269,39.87,78018.69,0.02,0.02432,1e-05,7.95426]
[1777222273304,39.87,78018.91,0.02,0.02433,1e-05,7.95512]
[1777222281696,39.87,78019.57,0.02,0.02433,1e-05,7.95743]
[1777222287403,39.87,78019.66,0.02,0.02434,1e-05,7.95789]
[1777222297472,39.87,78019.75,0.02,0.02433,1e-05,7.95733]
[1777222305528,39.87,78020.32,0.02,0.02434,1e-05,7.9593]
[1777222311905,39.87,78020.92,0.02,0.02435,1e-05,7.9613]
[1777222318620,39.87,78021.44,0.02,0.02435,1e-05,7.96306]
[1777222323663,39.87,78021.8,0.02,0.02436,1e-05,7.96426]
[1777222329698,39.87,78022.44,0.02,0.02437,1e-05,7.96629]
[1777222331712,39.87,78032.56,0.02,0.02447,1e-05,7.99602]
[1777222336747,39.87,78036.17,0.02,0.02451,1e-05,8.00646]
[1777222341782,39.87,78031.95,0.02,0.02446,1e-05,7.99388]
[1777222346817,39.87,78033.11,0.02,0.02447,1e-05,7.99716]
[1777222351852,39.87,78033.56,0.02,0.02447,1e-05,7.99714]
[1777222358901,39.87,78033.65,0.02,0.02448,1e-05,7.99722]
[1777222363936,39.87,78034.05,0.02,0.02448,1e-05,7.99825]
[1777222370985,39.87,78035.51,0.02,0.02449,1e-05,8.00234]
[1777222376024,39.87,78035.34,0.02,0.02449,1e-05,8.00167]
[1777222382402,39.87,78035.71,0.02,0.02449,1e-05,8.00255]
[1777222391132,39.87,78036.09,0.02,0.0245,1e-05,8.00335]
[1777222397174,39.87,78036.44,0.02,0.0245,1e-05,8.00416]
[1777222402542,39.87,78037.1,0.02,0.02451,1e-05,8.00591]
[1777222408251,39.87,78036.46,0.02,0.0245,1e-05,8.0038]
[1777222413286,39.87,78035.82,0.02,0.02449,1e-05,8.00053]
[1777222418321,39.87,78036.29,0.02,0.02449,1e-05,8.00175]
[1777222422682,39.87,78027.04,0.02,0.0244,1e-05,7.97447]
[1777222428391,39.87,78024.86,0.02,0.02437,1e-05,7.96807]
[1777222433426,39.87,78024.79,0.02,0.02437,1e-05,7.96797]
[1777222438462,39.87,78023.82,0.02,0.02436,1e-05,7.96524]
[1777222443497,39.87,78023.47,0.02,0.02436,1e-05,7.96433]
[1777222448532,39.87,78023.26,0.02,0.02436,1e-05,7.96386]
[1777222453568,39.87,78024.66,0.02,0.02437,1e-05,7.9681]
[1777222458602,39.87,78033.44,0.02,0.02446,1e-05,7.99396]
[1777222463638,39.87,78034.98,0.02,0.02448,1e-05,7.9984]
[1777222468673,39.87,78034.01,0.02,0.02447,1e-05,7.99541]
[1777222476729,39.87,78033.56,0.02,0.02446,1e-05,7.9927]
[1777222481764,39.87,78033.86,0.02,0.02446,1e-05,7.99348]
[1777222486799,39.87,78033.92,0.02,0.02446,1e-05,7.99353]
[1777222491834,39.87,78035.19,0.02,0.02448,1e-05,7.99714]
[1777222496868,39.87,78029.94,0.02,0.02442,1e-05,7.98163]
[1777222501904,39.87,78030.83,0.02,0.02443,1e-05,7.98422]
[1777222506939,39.87,78030.94,0.02,0.02443,1e-05,7.98452]
[1777222513313,39.87,78030.9,0.02,0.02443,1e-05,7.98437]
[1777222520027,39.87,78031.2,0.02,0.02443,1e-05,7.98521]
[1777222527079,39.87,78032.44,0.02,0.02445,1e-05,7.98879]
[1777222532114,39.87,78032.52,0.02,0.02444,1e-05,7.98776]
[1777222537149,39.87,78032.4,0.02,0.02444,1e-05,7.98735]
[1777222543523,39.87,78032.96,0.02,0.02445,1e-05,7.98893]
[1777222549249,39.87,78033.36,0.02,0.02445,1e-05,7.99003]
[1777222551250,39.87,78016.41,0.02,0.02428,1e-05,7.94034]
[1777222556285,39.87,78013.48,0.02,0.02425,1e-05,7.9321]
[1777222561320,39.87,78013.48,0.02,0.02425,1e-05,7.93249]
[1777222566355,39.87,78014.0,0.02,0.02426,1e-05,7.9351]
[1777222573735,39.87,78014.25,0.02,0.02426,1e-05,7.93635]
[1777222581460,39.87,78014.05,0.02,0.02426,1e-05,7.93634]
[1777222586495,39.87,78014.09,0.02,0.02426,1e-05,7.93681]
[1777222593875,39.87,78014.58,0.02,0.02427,1e-05,7.93754]
[1777222599586,39.87,78014.9,0.02,0.02427,1e-05,7.9389]
[1777222604621,39.87,78014.86,0.02,0.02427,1e-05,7.93912]
[1777222609655,39.88,78013.82,0.02,0.02427,1e-05,7.93814]
[1777222614691,39.88,78010.63,0.02,0.02425,1e-05,7.93212]
[1777222619726,39.88,78009.91,0.02,0.02426,1e-05,7.93362]
[1777222624817,39.89,78008.91,0.02,0.02426,1e-05,7.93422]
[1777222634156,39.89,78008.53,0.02,0.02427,1e-05,7.93679]
[1777222639921,39.89,78008.02,0.02,0.02426,1e-05,7.93562]
[1777222644957,39.89,78007.95,0.02,0.02426,1e-05,7.93581]
[1777222652011,39.9,78007.81,0.02,0.02426,1e-05,7.93467]
[1777222659057,39.9,78005.72,0.02,0.02424,1e-05,7.92908]
[1777222665098,39.9,78005.74,0.02,0.02424,1e-05,7.92959]
[1777222673153,39.9,78004.62,0.02,0.02423,1e-05,7.92695]
[1777222678189,39.9,78002.18,0.02,0.02421,1e-05,7.92025]
[1777222683224,39.9,78002.27,0.02,0.02421,1e-05,7.92096]
[1777222686245,39.9,77992.43,0.02,0.02411,1e-05,7.89257]
[1777222691280,39.9,77987.57,0.02,0.02407,1e-05,7.87913]
[1777222696315,39.9,77987.64,0.02,0.02407,1e-05,7.8801]
[1777222701353,39.9,77987.3,0.02,0.02407,1e-05,7.87988]
[1777222706388,39.9,77987.78,0.02,0.02408,1e-05,7.88204]
[1777222710416,39.9,77970.06,0.02,0.0239,1e-05,7.83129]
[1777222714721,39.9,77959.78,0.02,0.02379,1e-05,7.8013]
[1777222720486,39.91,77958.27,0.02,0.02379,1e-05,7.7986]
[1777222725521,39.91,77958.97,0.02,0.0238,1e-05,7.80204]
[1777222730556,39.91,77958.59,0.02,0.0238,1e-05,7.80233]
[1777222735591,39.91,77954.14,0.02,0.02376,1e-05,7.7909]
[1777222740626,39.91,77953.9,0.02,0.02376,1e-05,7.79167]
[1777222745661,39.92,77951.88,0.02,0.02375,1e-05,7.78738]
[1777222749689,39.92,77962.71,0.02,0.02386,1e-05,7.81982]
[1777222755007,39.92,77968.06,0.02,0.02392,1e-05,7.83654]
[1777222760770,39.92,77963.34,0.02,0.02388,1e-05,7.82422]
[1777222765805,39.92,77964.05,0.02,0.02389,1e-05,7.82744]
[1777222768825,39.92,77954.08,0.02,0.02379,1e-05,7.79936]
[1777222773861,39.92,77947.73,0.02,0.02373,1e-05,7.78126]
[1777222778896,39.93,77947.47,0.02,0.02373,1e-05,7.78205]
[1777222783931,39.93,77942.49,0.02,0.02369,1e-05,7.76933]
[1777222789974,39.93,77942.82,0.02,0.0237,1e-05,7.77225]
[1777222795296,39.93,77940.75,0.02,0.02368,1e-05,7.76822]
[1777222801051,39.93,77930.83,0.02,0.02359,1e-05,7.74137]
[1777222804071,39.94,77919.6,0.02,0.02348,1e-05,7.71028]
[1777222805366,39.94,77910.36,0.02,0.02339,1e-05,7.68468]
[1777222808099,39.94,77900.71,0.02,0.0233,1e-05,7.65808]
[1777222812140,39.95,77912.0,0.02,0.02344,1e-05,7.69711]
[1777222817164,39.95,77907.26,0.02,0.02339,1e-05,7.68537]
[1777222822198,39.95,77910.33,0.02,0.02343,1e-05,7.69683]
[1777222828241,39.97,77911.73,0.02,0.0235,1e-05,7.71474]
[1777222833278,39.98,77910.78,0.02,0.02352,1e-05,7.71996]
[1777222838311,39.99,77912.38,0.02,0.02355,1e-05,7.7299]
[1777222843347,39.99,77912.68,0.02,0.02357,1e-05,7.73299]
[1777222848381,39.99,77917.2,0.02,0.02362,1e-05,7.74735]
[1777222853417,40.0,77917.86,0.02,0.02363,1e-05,7.75127]
[1777222858452,40.0,77911.56,0.02,0.02357,1e-05,7.73467]
[1777222863487,40.0,77909.0,0.02,0.02355,1e-05,7.72918]
[1777222868522,40.0,77896.25,0.02,0.02343,1e-05,7.69505]
[1777222873557,40.01,77889.86,0.02,0.02338,1e-05,7.67903]
[1777222878592,40.01,77890.68,0.02,0.02339,1e-05,7.68317]
[1777222883627,40.01,77889.58,0.02,0.02339,1e-05,7.68268]
[1777222888663,40.01,77885.52,0.02,0.02336,1e-05,7.67335]
[1777222893697,40.02,77884.61,0.02,0.02335,1e-05,7.67142]
[1777222898733,40.02,77884.27,0.02,0.02336,1e-05,7.67319]
[1777222903767,40.02,77891.61,0.02,0.02344,1e-05,7.69586]
[1777222909809,40.03,77890.44,0.02,0.02344,1e-05,7.69505]
[1777222916146,40.03,77889.09,0.02,0.02343,1e-05,7.69414]
[1777222921894,40.03,77889.98,0.02,0.02345,1e-05,7.69917]
[1777222926929,40.03,77889.26,0.02,0.02345,1e-05,7.69916]
[1777222931964,40.04,77886.32,0.02,0.02343,1e-05,7.69283]
[1777222934992,40.04,77874.83,0.02,0.02332,1e-05,7.66143]
[1777222941028,40.04,77866.84,0.02,0.02325,1e-05,7.64167]
[1777222943042,40.04,77877.11,0.02,0.02336,1e-05,7.67179]
[1777222948077,40.05,77882.8,0.02,0.02342,1e-05,7.69023]
[1777222953112,40.05,77895.06,0.02,0.02355,1e-05,7.72559]
[1777222958148,40.05,77894.52,0.02,0.02355,1e-05,7.72586]
[1777222963182,40.05,77890.69,0.02,0.02352,1e-05,7.71674]
[1777222965196,40.05,77881.7,0.02,0.02343,1e-05,7.69186]
[1777222970231,40.06,77876.27,0.02,0.02338,1e-05,7.67844]
[1777222975266,40.06,77876.89,0.02,0.0234,1e-05,7.68237]
[1777222980301,40.06,77879.52,0.02,0.02343,1e-05,7.69198]
[1777222985336,40.07,77878.11,0.02,0.02342,1e-05,7.69002]
[1777222990371,40.07,77869.53,0.02,0.02335,1e-05,7.66812]
[1777222994399,40.07,77858.5,0.02,0.02325,1e-05,7.63865]
[1777222999439,40.07,77855.66,0.02,0.02323,1e-05,7.63309]
[1777223004470,40.08,77854.16,0.02,0.02322,1e-05,7.63136]
[1777223009505,40.08,77850.54,0.02,0.0232,1e-05,7.62418]
[1777223014540,40.08,77844.67,0.02,0.02314,1e-05,7.60853]
[1777223019574,40.09,77842.18,0.02,0.02313,1e-05,7.60423]
[1777223024610,40.09,77845.14,0.02,0.02317,1e-05,7.61523]
[1777223029645,40.09,77844.35,0.02,0.02317,1e-05,7.61564]
[1777223034681,40.1,77841.13,0.02,0.02315,1e-05,7.60918]
[1777223039716,40.1,77840.88,0.02,0.02315,1e-05,7.61114]
[1777223044750,40.1,77841.46,0.02,0.02317,1e-05,7.61595]
[1777223048779,40.11,77852.43,0.02,0.02328,1e-05,7.64851]
[1777223049786,40.11,77866.74,0.02,0.02343,1e-05,7.68961]
[1777223051800,40.11,77880.44,0.02,0.02357,1e-05,7.72986]
[1777223053815,40.11,77895.55,0.02,0.02372,1e-05,7.77369]
[1777223057165,40.11,77911.98,0.02,0.02389,1e-05,7.82137]
[1777223059856,40.11,77928.16,0.02,0.02406,1e-05,7.86886]
[1777223060863,40.11,77937.68,0.02,0.02415,1e-05,7.89651]
[1777223064891,40.11,77928.59,0.02,0.02406,1e-05,7.87056]
[1777223069926,40.11,77931.88,0.02,0.0241,1e-05,7.88049]
[1777223074962,40.11,77937.87,0.02,0.02416,1e-05,7.89714]
[1777223079996,40.11,77942.02,0.02,0.0242,1e-05,7.90943]
[1777223083017,40.11,77953.13,0.02,0.02431,1e-05,7.94186]
[1777223088054,40.11,77953.15,0.02,0.02431,1e-05,7.9419]
[1777223093087,40.11,77955.44,0.02,0.02434,1e-05,7.94853]
[1777223098122,40.11,77956.79,0.02,0.02435,1e-05,7.95236]
[1777223103158,40.11,77957.72,0.02,0.02436,1e-05,7.95494]
[1777223116247,40.11,77954.95,0.02,0.02433,1e-05,7.94652]
[1777223122290,40.11,77959.74,0.02,0.02438,1e-05,7.96032]
[1777223127666,40.11,77960.51,0.02,0.02439,1e-05,7.96234]
[1777223136388,40.11,77960.56,0.02,0.02438,1e-05,7.96097]
[1777223141423,40.11,77965.59,0.02,0.02443,1e-05,7.97544]
[1777223146458,40.11,77970.59,0.02,0.02448,1e-05,7.98973]
[1777223147465,40.11,77961.31,0.02,0.02439,1e-05,7.96257]
[1777223153507,40.11,77953.76,0.02,0.02431,1e-05,7.94032]
[1777223158542,40.11,77951.0,0.02,0.02428,1e-05,7.93227]
[1777223160556,40.11,77964.54,0.02,0.02442,1e-05,7.9717]
[1777223162570,40.11,77980.24,0.02,0.02458,1e-05,8.01754]
[1777223167605,40.11,77985.42,0.02,0.02463,1e-05,8.03224]
[1777223170628,40.11,77976.39,0.02,0.02454,1e-05,8.00533]
[1777223175663,40.11,77978.37,0.02,0.02455,1e-05,8.01034]
[1777223180698,40.11,77978.86,0.02,0.02456,1e-05,8.01127]
[1777223185733,40.11,77978.81,0.02,0.02456,1e-05,8.01053]
[1777223193787,40.11,77978.9,0.02,0.02455,1e-05,8.00864]
[1777223198824,40.11,77979.53,0.02,0.02455,1e-05,8.0099]
[1777223203859,40.1,77979.49,0.02,0.02455,1e-05,8.0092]
[1777223208894,40.1,77979.8,0.02,0.02455,1e-05,8.00953]
[1777223213929,40.1,77977.75,0.02,0.02453,1e-05,8.00286]
[1777223218964,40.1,77977.83,0.02,0.02453,1e-05,8.00267]
[1777223222992,40.1,77987.18,0.02,0.02462,1e-05,8.02964]
[1777223228369,40.1,77999.1,0.02,0.02474,1e-05,8.06393]
[1777223234069,40.1,77993.87,0.02,0.02469,1e-05,8.04745]
[1777223240111,40.1,77993.26,0.02,0.02468,1e-05,8.04461]
[1777223245148,40.1,77992.8,0.02,0.02467,1e-05,8.0424]
[1777223250182,40.1,77988.54,0.02,0.02462,1e-05,8.02906]
[1777223255218,40.1,77988.16,0.02,0.02461,1e-05,8.02601]
[1777223260254,40.09,77987.37,0.02,0.0246,1e-05,8.02299]
[1777223265288,40.09,77994.63,0.02,0.02467,1e-05,8.04341]
[1777223272339,40.09,77993.76,0.02,0.02466,1e-05,8.03985]
[1777223277371,40.09,77994.19,0.02,0.02466,1e-05,8.04031]
[1777223282407,40.09,77992.81,0.02,0.02464,1e-05,8.03544]
[1777223287442,40.09,77993.21,0.02,0.02464,1e-05,8.03584]
[1777223292477,40.09,77992.84,0.02,0.02464,1e-05,8.03399]
[1777223298860,40.09,77992.5,0.02,0.02463,1e-05,8.03194]
[1777223304561,40.09,77992.95,0.02,0.02463,1e-05,8.03252]
[1777223309596,40.09,77993.58,0.02,0.02464,1e-05,8.03362]
[1777223318659,40.08,77994.25,0.02,0.02463,1e-05,8.03303]
[1777223323695,40.08,77993.13,0.02,0.02462,1e-05,8.02901]
[1777223328729,40.08,77989.37,0.02,0.02458,1e-05,8.01727]
[1777223333764,40.08,77987.97,0.02,0.02456,1e-05,8.01256]
[1777223338799,40.08,77987.66,0.02,0.02456,1e-05,8.01108]
[1777223343835,40.08,77982.55,0.02,0.0245,1e-05,7.99549]
[1777223348872,40.08,77979.66,0.02,0.02447,1e-05,7.98662]
[1777223357932,40.08,77979.95,0.02,0.02447,1e-05,7.98682]
[1777223362969,40.08,77980.59,0.02,0.02448,1e-05,7.98825]
[1777223368011,40.08,77986.85,0.02,0.02454,1e-05,8.00621]
[1777223373038,40.08,77986.86,0.02,0.02453,1e-05,8.00453]
[1777223379424,40.08,77988.52,0.02,0.02455,1e-05,8.00876]
[1777223385122,40.07,77989.91,0.02,0.02456,1e-05,8.01207]
[1777223392172,40.07,77991.16,0.02,0.02457,1e-05,8.01506]
[1777223397206,40.07,77995.65,0.02,0.02462,1e-05,8.02764]
[1777223402241,40.07,78000.19,0.02,0.02466,1e-05,8.04029]
[1777223407278,40.07,77999.74,0.02,0.02465,1e-05,8.03818]
[1777223412312,40.07,78001.67,0.02,0.02467,1e-05,8.04308]
[1777223417348,40.07,78002.73,0.02,0.02468,1e-05,8.04541]
[1777223429775,40.07,78003.07,0.02,0.02467,1e-05,8.04445]
[1777223439845,40.06,78003.24,0.02,0.02467,1e-05,8.04214]
[1777223449915,40.06,78003.65,0.02,0.02466,1e-05,8.04162]
[1777223456621,40.06,78003.31,0.02,0.02466,1e-05,8.03968]
[1777223462662,40.06,78002.42,0.02,0.02464,1e-05,8.03615]
[1777223470057,40.06,78002.49,0.02,0.02464,1e-05,8.03518]
[1777223475754,40.06,78002.89,0.02,0.02464,1e-05,8.03563]
[1777223485825,40.06,78003.42,0.02,0.02464,1e-05,8.03574]
[1777223491867,40.06,78003.36,0.02,0.02464,1e-05,8.03349]
[1777223496902,40.05,78002.52,0.02,0.02462,1e-05,8.03032]
[1777223502944,40.05,78001.59,0.02,0.02461,1e-05,8.02681]
[1777223507979,40.05,78002.3,0.02,0.02462,1e-05,8.02813]
[1777223514022,40.05,78003.21,0.02,0.02462,1e-05,8.03002]
[1777223520410,40.05,78003.43,0.02,0.02462,1e-05,8.02987]
[1777223531139,40.05,78004.09,0.02,0.02462,1e-05,8.03035]
[1777223540550,40.05,78004.77,0.02,0.02463,1e-05,8.03114]
[1777223546250,40.05,78005.07,0.02,0.02463,1e-05,8.03122]
[1777223553298,40.05,78005.41,0.02,0.02462,1e-05,8.03007]
[1777223558335,40.04,78007.29,0.02,0.02464,1e-05,8.03493]
[1777223563369,40.04,78009.09,0.02,0.02466,1e-05,8.03952]
[1777223568404,40.04,78008.91,0.02,0.02465,1e-05,8.03827]
[1777223573439,40.04,78008.59,0.02,0.02465,1e-05,8.0366]
[1777223579481,40.04,78008.02,0.02,0.02464,1e-05,8.03408]
[1777223584516,40.04,78006.78,0.02,0.02462,1e-05,8.02975]
[1777223589551,40.04,78005.68,0.02,0.02461,1e-05,8.02587]
[1777223596601,40.04,78005.79,0.02,0.02461,1e-05,8.02533]
[1777223601635,40.04,78003.5,0.02,0.02458,1e-05,8.018]
[1777223611041,40.04,77996.73,0.02,0.0245,1e-05,7.996]
[1777223615733,40.04,77987.3,0.02,0.0244,1e-05,7.968]
[1777223621111,40.04,77988.31,0.02,0.02441,1e-05,7.97077]
[1777223626813,40.03,77989.06,0.02,0.02442,1e-05,7.9728]
[1777223631847,40.03,77986.43,0.02,0.02439,1e-05,7.96493]
[1777223636882,40.03,77986.66,0.02,0.0244,1e-05,7.96548]
[1777223641920,40.03,77989.46,0.02,0.02442,1e-05,7.97351]
[1777223647960,40.03,77990.14,0.02,0.02443,1e-05,7.97528]
[1777223654003,40.03,77994.31,0.02,0.02447,1e-05,7.98719]
[1777223659036,40.03,77996.44,0.02,0.02449,1e-05,7.99312]
[1777223664071,40.03,77996.57,0.02,0.02449,1e-05,7.99316]
[1777223669106,40.03,78005.69,0.02,0.02459,1e-05,8.01952]
[1777223674145,40.03,78006.43,0.02,0.02459,1e-05,8.01984]
[1777223678168,40.03,78015.4,0.02,0.02468,1e-05,8.04573]
[1777223684211,40.03,78010.8,0.02,0.02463,1e-05,8.03134]
[1777223689246,40.03,78011.15,0.02,0.02463,1e-05,8.03171]
[1777223694281,40.03,78009.51,0.02,0.02461,1e-05,8.02625]
[1777223701671,40.03,78008.56,0.02,0.0246,1e-05,8.02262]
[1777223707373,40.03,78007.69,0.02,0.02458,1e-05,8.01938]
[1777223714422,40.03,78007.18,0.02,0.02458,1e-05,8.01712]
[1777223721811,40.02,78007.35,0.02,0.02458,1e-05,8.01689]
[1777223727512,40.02,78008.06,0.02,0.02458,1e-05,8.01834]
[1777223733555,40.02,78013.8,0.02,0.02463,1e-05,8.03332]
[1777223738590,40.02,78015.87,0.02,0.02465,1e-05,8.03877]
[1777223743626,40.02,78017.44,0.02,0.02467,1e-05,8.04269]
[1777223748660,40.02,78018.96,0.02,0.02468,1e-05,8.04642]
[1777223753695,40.02,78019.4,0.02,0.02468,1e-05,8.04695]
[1777223758730,40.02,78020.97,0.02,0.0247,1e-05,8.05081]
[1777223763765,40.02,78026.78,0.02,0.02475,1e-05,8.06714]
[1777223768801,40.02,78029.26,0.02,0.02478,1e-05,8.07353]
[1777223773835,40.02,78026.58,0.02,0.02474,1e-05,8.06465]
[1777223779877,40.01,78024.22,0.02,0.02472,1e-05,8.05661]
[1777223784912,40.01,78024.15,0.02,0.02471,1e-05,8.05556]
[1777223792302,40.01,78024.41,0.02,0.02471,1e-05,8.05381]
[1777223798003,40.01,78024.54,0.02,0.0247,1e-05,8.05338]
[1777223803039,40.01,78024.54,0.02,0.0247,1e-05,8.05258]
[1777223809082,40.01,78024.52,0.02,0.0247,1e-05,8.05157]
[1777223821164,40.01,78024.47,0.02,0.02469,1e-05,8.04956]
[1777223826201,40.0,78023.84,0.02,0.02468,1e-05,8.04694]
[1777223831236,40.0,78023.67,0.02,0.02468,1e-05,8.0457]
[1777223838285,40.0,78023.65,0.02,0.02467,1e-05,8.04462]
[1777223843320,40.0,78023.74,0.02,0.02467,1e-05,8.04403]
[1777223851376,40.0,78024.08,0.02,0.02467,1e-05,8.04269]
[1777223856411,40.0,78028.11,0.02,0.02471,1e-05,8.05383]
[1777223862453,40.0,78028.6,0.02,0.02471,1e-05,8.05433]
[1777223867488,40.0,78016.86,0.02,0.02458,1e-05,8.01905]
[1777223872862,40.0,78027.04,0.02,0.02469,1e-05,8.04838]
[1777223880581,39.99,78029.11,0.02,0.0247,1e-05,8.05312]
[1777223885616,39.99,78029.38,0.02,0.0247,1e-05,8.05329]
[1777223893004,39.99,78028.92,0.02,0.02469,1e-05,8.05087]
[1777223899714,39.99,78029.25,0.02,0.02469,1e-05,8.05079]
[1777223904748,39.99,78029.18,0.02,0.02469,1e-05,8.04983]
[1777223909784,39.99,78028.33,0.02,0.02468,1e-05,8.04659]
[1777223914819,39.99,78027.1,0.02,0.02466,1e-05,8.04106]
[1777223919854,39.99,78027.43,0.02,0.02466,1e-05,8.04136]
[1777223924889,39.99,78026.72,0.02,0.02465,1e-05,8.03861]
[1777223929924,39.99,78026.93,0.02,0.02465,1e-05,8.03858]
[1777223934959,39.99,78026.48,0.02,0.02464,1e-05,8.03661]
[1777223939994,39.98,78026.3,0.02,0.02464,1e-05,8.03545]
[1777223945029,39.98,78026.52,0.02,0.02464,1e-05,8.03548]
[1777223950065,39.98,78026.51,0.02,0.02464,1e-05,8.03484]
[1777223955099,39.98,78027.26,0.02,0.02464,1e-05,8.03643]
[1777223962148,39.98,78027.93,0.02,0.02465,1e-05,8.03751]
[1777223967183,39.98,78027.75,0.02,0.02464,1e-05,8.03635]
[1777223972218,39.98,78023.79,0.02,0.0246,1e-05,8.02289]
[1777223980280,39.98,78024.06,0.02,0.0246,1e-05,8.02283]
[1777223985310,39.98,78023.86,0.02,0.02459,1e-05,8.02174]
[1777223990346,39.98,78024.2,0.02,0.02459,1e-05,8.02225]
[1777223995380,39.98,78017.0,0.02,0.02452,1e-05,8.0006]
[1777224001422,39.98,78015.12,0.02,0.0245,1e-05,7.99469]
[1777224006458,39.98,78013.51,0.02,0.02448,1e-05,7.98965]
[1777224013852,39.98,78012.55,0.02,0.02447,1e-05,7.98653]
[1777224019549,39.97,78010.96,0.02,0.02445,1e-05,7.98162]
[1777224024584,39.97,78010.29,0.02,0.02444,1e-05,7.97949]
[1777224034652,39.97,78008.23,0.02,0.02442,1e-05,7.97197]
[1777224040696,39.97,78007.71,0.02,0.02441,1e-05,7.97034]
[1777224052778,39.97,78005.14,0.02,0.02438,1e-05,7.96272]
[1777224057816,39.97,78004.88,0.02,0.02438,1e-05,7.96195]
[1777224064206,39.97,78005.25,0.02,0.02439,1e-05,7.96302]
[1777224074274,39.97,78008.09,0.02,0.02441,1e-05,7.9713]
[1777224078962,39.97,78017.14,0.02,0.02451,1e-05,7.99774]
[1777224084344,39.97,78015.82,0.02,0.02449,1e-05,7.9936]
[1777224094415,39.97,78017.92,0.02,0.02451,1e-05,7.99804]
[1777224100110,39.97,78020.96,0.02,0.02454,1e-05,8.00661]
[1777224105145,39.97,78021.66,0.02,0.02455,1e-05,8.0083]
[1777224111186,39.97,78022.6,0.02,0.02455,1e-05,8.01061]
[1777224116222,39.97,78027.22,0.02,0.0246,1e-05,8.02378]
[1777224121258,39.97,78027.74,0.02,0.0246,1e-05,8.02481]
[1777224126293,39.97,78024.96,0.02,0.02457,1e-05,8.01615]
[1777224132336,39.97,78022.23,0.02,0.02454,1e-05,8.00762]
[1777224137370,39.97,78014.38,0.02,0.02446,1e-05,7.98425]
[1777224142405,39.97,78010.96,0.02,0.02442,1e-05,7.97406]
[1777224147440,39.97,78010.35,0.02,0.02442,1e-05,7.97218]
[1777224154489,39.97,78009.09,0.02,0.0244,1e-05,7.96719]
[1777224164559,39.97,78006.87,0.02,0.02438,1e-05,7.96065]
[1777224172615,39.97,78006.59,0.02,0.02437,1e-05,7.95984]
[1777224178657,39.97,78006.02,0.02,0.02437,1e-05,7.9582]
[1777224185707,39.97,78005.94,0.02,0.02437,1e-05,7.95803]
[1777224190742,39.97,78006.12,0.02,0.02437,1e-05,7.95859]
[1777224195777,39.97,78008.39,0.02,0.02439,1e-05,7.96523]
[1777224201819,39.97,78008.28,0.02,0.02439,1e-05,7.96488]
[1777224206854,39.97,78008.21,0.02,0.02439,1e-05,7.96466]
[1777224211889,39.97,78008.15,0.02,0.02439,1e-05,7.96328]
[1777224219945,39.97,78007.94,0.02,0.02439,1e-05,7.96265]
[1777224223972,39.97,77998.58,0.02,0.02429,1e-05,7.93532]
[1777224229010,39.97,77991.28,0.02,0.02422,1e-05,7.91431]
[1777224234044,39.97,77988.54,0.02,0.02419,1e-05,7.90671]
[1777224240086,39.97,77988.65,0.02,0.02419,1e-05,7.90755]
[1777224245482,39.97,77987.39,0.02,0.02418,1e-05,7.90433]
[1777224250156,39.97,77977.39,0.02,0.02408,1e-05,7.87572]
[1777224255552,39.97,77975.66,0.02,0.02407,1e-05,7.8714]
[1777224265624,39.97,77976.07,0.02,0.02407,1e-05,7.87405]
[1777224271308,39.97,77977.02,0.02,0.02408,1e-05,7.87645]
[1777224279364,39.98,77978.41,0.02,0.0241,1e-05,7.88156]
[1777224285764,39.98,77978.84,0.02,0.02411,1e-05,7.88371]
[1777224291449,39.98,77979.3,0.02,0.02412,1e-05,7.88567]
[1777224295837,39.98,77989.06,0.02,0.02422,1e-05,7.91463]
[1777224301519,39.98,78003.39,0.02,0.02437,1e-05,7.9568]
[1777224306559,39.98,78007.27,0.02,0.02441,1e-05,7.96822]
[1777224312604,39.98,78006.29,0.02,0.0244,1e-05,7.96529]
[1777224317642,39.98,78008.87,0.02,0.02442,1e-05,7.97277]
[1777224323683,39.98,78008.49,0.02,0.02442,1e-05,7.97154]
[1777224328718,39.98,78008.17,0.02,0.02441,1e-05,7.9705]
[1777224333754,39.98,78008.47,0.02,0.02441,1e-05,7.9701]
[1777224338788,39.98,78007.14,0.02,0.0244,1e-05,7.96613]
[1777224343823,39.98,78006.47,0.02,0.02439,1e-05,7.96413]
[1777224348859,39.98,78006.34,0.02,0.02439,1e-05,7.96371]
[1777224353894,39.98,78006.75,0.02,0.0244,1e-05,7.96488]
[1777224358930,39.98,78006.15,0.02,0.02439,1e-05,7.96309]
[1777224363964,39.98,78006.36,0.02,0.02439,1e-05,7.96368]
[1777224373027,39.98,78006.66,0.02,0.02439,1e-05,7.9645]
[1777224379069,39.98,78006.68,0.02,0.02439,1e-05,7.96452]
[1777224384104,39.98,78005.64,0.02,0.02438,1e-05,7.96146]
[1777224390146,39.98,78005.62,0.02,0.02438,1e-05,7.96139]
[1777224395181,39.98,78006.21,0.02,0.02439,1e-05,7.96191]
[1777224400216,39.98,78006.13,0.02,0.02439,1e-05,7.96167]
[1777224405251,39.98,78005.34,0.02,0.02438,1e-05,7.95935]
[1777224410285,39.98,78005.1,0.02,0.02437,1e-05,7.95865]
[1777224415322,39.98,78004.91,0.02,0.02437,1e-05,7.95811]
[1777224420356,39.98,78004.98,0.02,0.02437,1e-05,7.95833]
[1777224426757,39.98,78005.39,0.02,0.02438,1e-05,7.95955]
[1777224436824,39.98,78005.09,0.02,0.02437,1e-05,7.9587]
[1777224443518,39.98,78005.64,0.02,0.02438,1e-05,7.96033]
[1777224448552,39.98,78006.1,0.02,0.02439,1e-05,7.96167]
[1777224454594,39.98,78005.91,0.02,0.02438,1e-05,7.95992]
[1777224460639,39.98,78005.92,0.02,0.02438,1e-05,7.95995]
[1777224467034,39.98,78005.83,0.02,0.02438,1e-05,7.95969]
[1777224473730,39.98,78006.11,0.02,0.02438,1e-05,7.96051]
[1777224480779,39.98,78006.25,0.02,0.02438,1e-05,7.96091]
[1777224485814,39.98,78011.59,0.02,0.02444,1e-05,7.97653]
[1777224490850,39.98,78014.77,0.02,0.02447,1e-05,7.98573]
[1777224495885,39.98,78023.74,0.02,0.02456,1e-05,8.01184]
[1777224500921,39.98,78029.33,0.02,0.02462,1e-05,8.02788]
[1777224505956,39.98,78033.27,0.02,0.02466,1e-05,8.03893]
[1777224510993,39.98,78034.31,0.02,0.02467,1e-05,8.04137]
[1777224513006,39.98,78046.43,0.02,0.02479,1e-05,8.07565]
[1777224518041,39.97,78050.79,0.02,0.02483,1e-05,8.0874]
[1777224523076,39.97,78047.2,0.02,0.02479,1e-05,8.07578]
[1777224528111,39.97,78042.76,0.02,0.02474,1e-05,8.06179]
[1777224533146,39.97,78040.99,0.02,0.02472,1e-05,8.05576]
[1777224538181,39.97,78040.33,0.02,0.02471,1e-05,8.05305]
[1777224543217,39.97,78029.25,0.02,0.02459,1e-05,8.0197]
[1777224547600,39.97,78016.77,0.02,0.02446,1e-05,7.98271]
[1777224553287,39.97,78015.32,0.02,0.02444,1e-05,7.97823]
[1777224558322,39.97,78007.97,0.02,0.02437,1e-05,7.95665]
[1777224563357,39.97,78014.61,0.02,0.02444,1e-05,7.9761]
[1777224568392,39.97,78008.59,0.02,0.02437,1e-05,7.95841]
[1777224573427,39.97,78007.21,0.02,0.02436,1e-05,7.95319]
[1777224579469,39.97,78007.79,0.02,0.02436,1e-05,7.95496]
[1777224586518,39.97,78007.26,0.02,0.02436,1e-05,7.9535]
[1777224593566,39.97,78006.68,0.02,0.02435,1e-05,7.95191]
[1777224598602,39.97,78005.39,0.02,0.02434,1e-05,7.94822]
[1777224603639,39.97,77999.42,0.02,0.02428,1e-05,7.93089]
[1777224608672,39.97,77994.89,0.02,0.02423,1e-05,7.91791]
[1777224613707,39.97,77987.13,0.02,0.02415,1e-05,7.89574]
[1777224620756,39.97,77987.23,0.02,0.02416,1e-05,7.89679]
[1777224625791,39.97,77987.47,0.02,0.02416,1e-05,7.89801]
[1777224630830,39.97,77985.18,0.02,0.02414,1e-05,7.89187]
[1777224635885,39.97,77985.07,0.02,0.02414,1e-05,7.89092]
[1777224640898,39.97,77976.16,0.02,0.02405,1e-05,7.86564]
[1777224645933,39.97,77973.34,0.02,0.02402,1e-05,7.85822]
[1777224650968,39.97,77975.29,0.02,0.02405,1e-05,7.86468]
[1777224656009,39.98,77978.71,0.02,0.02408,1e-05,7.87536]
[1777224661038,39.98,77977.86,0.02,0.02408,1e-05,7.8736]
[1777224666073,39.98,77977.82,0.02,0.02408,1e-05,7.87418]
[1777224672116,39.98,77978.36,0.02,0.02409,1e-05,7.87658]
[1777224677151,39.98,77974.41,0.02,0.02405,1e-05,7.86581]
[1777224683193,39.98,77975.4,0.02,0.02406,1e-05,7.86972]
[1777224688229,39.98,77974.63,0.02,0.02406,1e-05,7.86823]
[1777224694270,39.98,77976.05,0.02,0.02407,1e-05,7.87203]
[1777224699306,39.98,77975.3,0.02,0.02407,1e-05,7.87057]
[1777224704341,39.98,77975.24,0.02,0.02407,1e-05,7.87111]
[1777224709377,39.99,77975.84,0.02,0.02408,1e-05,7.87356]
[1777224715418,39.99,77975.87,0.02,0.02408,1e-05,7.87449]
[1777224720453,39.99,77976.25,0.02,0.02409,1e-05,7.87628]
[1777224725488,39.99,77968.81,0.02,0.02402,1e-05,7.8554]
[1777224730523,39.99,77961.28,0.02,0.02394,1e-05,7.83446]
[1777224735558,39.99,77959.31,0.02,0.02393,1e-05,7.82978]
[1777224740593,39.99,77956.46,0.02,0.0239,1e-05,7.82261]
[1777224743614,39.99,77966.98,0.02,0.02401,1e-05,7.85367]
[1777224749002,39.99,77971.14,0.02,0.02406,1e-05,7.86659]
[1777224754691,40.0,77975.17,0.02,0.0241,1e-05,7.87798]
[1777224760733,40.0,77977.13,0.02,0.02412,1e-05,7.88443]
[1777224765768,40.0,77977.75,0.02,0.02413,1e-05,7.88682]
[1777224770804,40.0,77977.82,0.02,0.02413,1e-05,7.88759]
[1777224775841,40.0,77977.64,0.02,0.02413,1e-05,7.88765]
[1777224780876,40.0,77979.02,0.02,0.02415,1e-05,7.89223]
[1777224785911,40.0,77978.97,0.02,0.02415,1e-05,7.89261]
[1777224790946,40.0,77979.11,0.02,0.02415,1e-05,7.89354]
[1777224795981,40.0,77979.12,0.02,0.02415,1e-05,7.89408]
[1777224801018,40.0,77982.41,0.02,0.02419,1e-05,7.90413]
[1777224808066,40.0,77981.15,0.02,0.02418,1e-05,7.90108]
[1777224814109,40.0,77982.18,0.02,0.02419,1e-05,7.90341]
[1777224819144,40.0,77982.03,0.02,0.02419,1e-05,7.9034]
[1777224824179,40.0,77981.46,0.02,0.02418,1e-05,7.90217]
[1777224829214,40.0,77981.45,0.02,0.02418,1e-05,7.90257]
[1777224834249,40.01,77981.13,0.02,0.02418,1e-05,7.90207]
[1777224839292,40.01,77973.77,0.02,0.02411,1e-05,7.88114]
[1777224841306,40.01,77959.85,0.02,0.02397,1e-05,7.84032]
[1777224845335,40.0,77969.08,0.02,0.02405,1e-05,7.86484]
[1777224851376,40.0,77976.86,0.02,0.02412,1e-05,7.88335]
[1777224856411,39.99,77977.79,0.02,0.02412,1e-05,7.88377]
[1777224862453,40.0,77978.71,0.02,0.02413,1e-05,7.88715]
[1777224868495,40.0,77978.91,0.02,0.02413,1e-05,7.88841]
[1777224873530,40.0,77979.43,0.02,0.02414,1e-05,7.88929]
[1777224879916,40.0,77980.32,0.02,0.02415,1e-05,7.89253]
[1777224886621,40.0,77980.32,0.02,0.02415,1e-05,7.89326]
[1777224891656,40.0,77980.9,0.02,0.02416,1e-05,7.89546]
[1777224897698,40.0,77981.61,0.02,0.02417,1e-05,7.89811]
[1777224902735,40.0,77981.75,0.02,0.02417,1e-05,7.89899]
[1777224904749,40.0,77970.03,0.02,0.02405,1e-05,7.86517]
[1777224910126,40.0,77967.68,0.02,0.02403,1e-05,7.85904]
[1777224915826,40.0,77972.87,0.02,0.02409,1e-05,7.87498]
[1777224921868,40.0,77976.06,0.02,0.02412,1e-05,7.885]
[1777224928917,40.0,77977.4,0.02,0.02414,1e-05,7.88969]
[1777224933952,40.01,77981.21,0.02,0.02418,1e-05,7.9001]
[1777224940336,40.01,77982.9,0.02,0.0242,1e-05,7.90556]
[1777224947043,40.01,77983.32,0.02,0.0242,1e-05,7.90739]
[1777224952078,40.01,77982.71,0.02,0.0242,1e-05,7.90601]
[1777224958120,40.01,77983.62,0.02,0.02421,1e-05,7.90913]
[1777224963155,40.01,77984.16,0.02,0.02422,1e-05,7.91108]
[1777224970546,40.01,77984.5,0.02,0.02422,1e-05,7.91263]
[1777224976244,40.01,77984.56,0.02,0.02422,1e-05,7.91315]
[1777224982288,40.01,77984.98,0.02,0.02423,1e-05,7.91478]
[1777224989337,40.01,77985.04,0.02,0.02423,1e-05,7.91541]
[1777224994372,40.01,77985.44,0.02,0.02423,1e-05,7.91569]
[1777224999407,40.01,77985.44,0.02,0.02424,1e-05,7.91601]
[1777225005455,40.01,77985.26,0.02,0.02423,1e-05,7.91592]
[1777225010484,40.01,77989.64,0.02,0.02428,1e-05,7.92897]
[1777225015519,40.01,77987.25,0.02,0.02426,1e-05,7.92224]
[1777225020896,40.01,77987.17,0.02,0.02426,1e-05,7.92226]
[1777225026596,40.01,77986.26,0.02,0.02425,1e-05,7.91993]
[1777225031632,40.01,77987.34,0.02,0.02426,1e-05,7.92335]
[1777225036666,40.01,77989.43,0.02,0.02428,1e-05,7.92966]
[1777225041701,40.01,77989.47,0.02,0.02428,1e-05,7.92998]
[1777225046736,40.01,77991.01,0.02,0.0243,1e-05,7.93466]
[1777225054792,40.01,77995.02,0.02,0.02434,1e-05,7.94528]
[1777225059827,40.01,77988.44,0.02,0.02427,1e-05,7.92618]
[1777225064865,40.01,77982.2,0.02,0.02421,1e-05,7.90829]
[1777225069898,40.02,77980.19,0.02,0.02419,1e-05,7.90283]
[1777225075940,40.02,77980.18,0.02,0.02419,1e-05,7.90329]
[1777225081320,40.02,77979.55,0.02,0.02419,1e-05,7.90186]
[1777225087017,40.02,77979.53,0.02,0.02419,1e-05,7.9023]
[1777225093059,40.02,77979.16,0.02,0.02419,1e-05,7.90172]
[1777225098094,40.02,77978.41,0.02,0.02418,1e-05,7.89997]
[1777225103129,40.02,77978.26,0.02,0.02418,1e-05,7.89997]
[1777225108164,40.02,77977.98,0.02,0.02418,1e-05,7.89958]
[1777225114206,40.02,77977.75,0.02,0.02417,1e-05,7.89824]
[1777225120251,40.02,77976.03,0.02,0.02416,1e-05,7.89378]
[1777225127297,40.02,77973.88,0.02,0.02414,1e-05,7.88822]
[1777225133339,40.02,77974.13,0.02,0.02414,1e-05,7.88957]
[1777225138374,40.02,77974.61,0.02,0.02415,1e-05,7.89148]
[1777225143411,40.02,77976.89,0.02,0.02418,1e-05,7.89858]
[1777225152474,40.02,77978.72,0.02,0.0242,1e-05,7.90467]
[1777225160530,40.03,77979.64,0.02,0.02421,1e-05,7.90796]
[1777225165565,40.03,77980.15,0.02,0.02422,1e-05,7.9098]
[1777225171607,40.03,77980.25,0.02,0.02422,1e-05,7.90932]
[1777225176642,40.03,77979.51,0.02,0.02421,1e-05,7.90751]
[1777225181677,40.03,77979.82,0.02,0.02421,1e-05,7.90884]
[1777225186712,40.03,77979.9,0.02,0.02422,1e-05,7.90941]
[1777225191747,40.03,77980.29,0.02,0.02422,1e-05,7.91089]
[1777225199804,40.03,77980.38,0.02,0.02422,1e-05,7.91168]
[1777225204838,40.03,77980.12,0.02,0.02422,1e-05,7.91124]
[1777225209874,40.03,77980.37,0.02,0.02423,1e-05,7.91229]
[1777225214910,40.03,77988.71,0.02,0.02431,1e-05,7.93684]
[1777225220952,40.03,77988.32,0.02,0.02431,1e-05,7.93571]
[1777225225986,40.03,77988.14,0.02,0.02431,1e-05,7.93514]
[1777225231022,40.03,77987.82,0.02,0.0243,1e-05,7.93297]
[1777225236092,40.03,77987.54,0.02,0.0243,1e-05,7.93212]
[1777225241127,40.03,77987.36,0.02,0.02429,1e-05,7.93157]
[1777225246162,40.03,77994.86,0.02,0.02437,1e-05,7.95341]
[1777225252523,40.03,77994.17,0.02,0.02436,1e-05,7.95117]
[1777225262593,40.03,77993.38,0.02,0.02435,1e-05,7.94852]
[1777225269324,40.03,77993.41,0.02,0.02435,1e-05,7.94841]
[1777225275370,40.03,77992.76,0.02,0.02435,1e-05,7.94634]
[1777225279395,40.03,78002.5,0.02,0.02445,1e-05,7.97468]
[1777225286443,40.03,78003.05,0.02,0.02445,1e-05,7.9758]
[1777225291478,40.03,78001.48,0.02,0.02443,1e-05,7.96964]
[1777225296513,40.03,77999.86,0.02,0.02441,1e-05,7.96459]
[1777225301548,40.03,77998.85,0.02,0.0244,1e-05,7.96134]
[1777225309605,40.03,77999.14,0.02,0.0244,1e-05,7.96176]
[1777225314639,40.03,77999.18,0.02,0.0244,1e-05,7.96162]
[1777225319675,40.03,78000.53,0.02,0.02441,1e-05,7.96531]
[1777225324710,40.03,78004.36,0.02,0.02445,1e-05,7.97623]
[1777225329745,40.02,78009.73,0.02,0.02451,1e-05,7.99156]
[1777225335788,40.02,78010.99,0.02,0.02452,1e-05,7.99465]
[1777225340827,40.02,78011.33,0.02,0.02452,1e-05,7.99502]
[1777225346866,40.02,78010.52,0.02,0.02451,1e-05,7.99204]
[1777225351901,40.02,78002.39,0.02,0.02442,1e-05,7.96658]
[1777225356936,40.02,78000.59,0.02,0.0244,1e-05,7.96103]
[1777225361974,40.02,78000.13,0.02,0.02439,1e-05,7.95945]
[1777225367009,40.02,77999.29,0.02,0.02438,1e-05,7.95678]
[1777225373371,40.02,77998.41,0.02,0.02437,1e-05,7.95397]
[1777225380100,40.02,77997.85,0.02,0.02437,1e-05,7.95209]
[1777225389163,40.02,77997.85,0.02,0.02437,1e-05,7.95179]
[1777225398228,40.02,77997.58,0.02,0.02436,1e-05,7.95071]
[1777225403582,40.02,77997.6,0.02,0.02436,1e-05,7.95062]
[1777225409305,40.02,77997.78,0.02,0.02436,1e-05,7.95096]
[1777225417361,40.02,77998.47,0.02,0.02437,1e-05,7.95153]
[1777225422396,40.02,78004.26,0.02,0.02442,1e-05,7.96828]
[1777225428439,40.02,78004.64,0.02,0.02443,1e-05,7.96904]
[1777225433792,40.02,78004.22,0.02,0.02442,1e-05,7.96751]
[1777225439515,40.02,78001.81,0.02,0.0244,1e-05,7.96014]
[1777225445557,40.02,78003.86,0.02,0.02442,1e-05,7.96585]
[1777225450593,40.02,78003.57,0.02,0.02441,1e-05,7.96473]
[1777225456634,40.02,78002.55,0.02,0.0244,1e-05,7.96145]
[1777225461669,40.02,78010.55,0.02,0.02448,1e-05,7.98458]
[1777225466705,40.02,78013.27,0.02,0.02451,1e-05,7.99211]
[1777225472748,40.01,78015.59,0.02,0.02453,1e-05,7.99712]
[1777225477783,40.01,78017.73,0.02,0.02455,1e-05,8.00286]
[1777225482818,40.01,78019.0,0.02,0.02456,1e-05,8.00602]
[1777225487853,40.01,78014.98,0.02,0.02451,1e-05,7.99367]
[1777225492888,40.01,78011.46,0.02,0.02448,1e-05,7.98287]
[1777225497923,40.01,78010.1,0.02,0.02446,1e-05,7.97847]
[1777225502958,40.01,78008.91,0.02,0.02445,1e-05,7.97461]
[1777225507993,40.01,78008.41,0.02,0.02444,1e-05,7.97275]
[1777225513030,40.01,78007.69,0.02,0.02443,1e-05,7.97032]
[1777225525116,40.01,78005.82,0.02,0.02441,1e-05,7.96453]
[1777225531155,40.01,78004.29,0.02,0.02439,1e-05,7.95878]
[1777225536190,40.01,78005.1,0.02,0.0244,1e-05,7.9611]
[1777225544566,40.01,78004.88,0.02,0.0244,1e-05,7.96037]
[1777225550289,40.01,78004.88,0.02,0.0244,1e-05,7.9603]
[1777225559351,40.01,78005.94,0.02,0.02441,1e-05,7.96331]
[1777225564707,40.01,78006.33,0.02,0.02441,1e-05,7.96439]
[1777225570428,40.01,78003.86,0.02,0.02439,1e-05,7.95707]
[1777225574776,40.01,77988.55,0.02,0.02423,1e-05,7.91241]
[1777225580498,40.01,77990.89,0.02,0.02425,1e-05,7.91951]
[1777225585533,40.01,77993.01,0.02,0.02428,1e-05,7.92597]
[1777225590569,40.01,77997.83,0.02,0.02433,1e-05,7.94024]
[1777225595602,40.01,77999.49,0.02,0.02434,1e-05,7.94402]
[1777225600638,40.01,77999.6,0.02,0.02434,1e-05,7.94442]
[1777225608737,40.01,78000.39,0.02,0.02435,1e-05,7.94685]
[1777225613772,40.01,78000.25,0.02,0.02435,1e-05,7.94651]
[1777225618807,40.01,77999.92,0.02,0.02435,1e-05,7.94561]
[1777225625130,40.01,78000.36,0.02,0.02435,1e-05,7.94699]
[1777225633912,40.01,78000.23,0.02,0.02435,1e-05,7.94674]
[1777225640961,40.01,78000.21,0.02,0.02435,1e-05,7.94676]
[1777225645996,40.01,78000.86,0.02,0.02436,1e-05,7.94871]
[1777225651031,40.01,78000.97,0.02,0.02436,1e-05,7.94788]
[1777225661099,40.01,78001.01,0.02,0.02436,1e-05,7.94809]
[1777225667143,40.01,78000.85,0.02,0.02435,1e-05,7.94768]
[1777225672178,40.01,78001.82,0.02,0.02436,1e-05,7.95056]
[1777225677213,40.01,78001.35,0.02,0.02436,1e-05,7.94921]
[1777225683255,40.01,78002.29,0.02,0.02437,1e-05,7.952]
[1777225685269,40.01,78012.12,0.02,0.02447,1e-05,7.98075]
[1777225690305,40.01,78016.66,0.02,0.02452,1e-05,7.99382]
[1777225692319,40.01,78027.28,0.02,0.02463,1e-05,8.02486]
[1777225697355,40.01,78034.47,0.02,0.0247,1e-05,8.0454]
[1777225700376,40.01,78045.0,0.02,0.02481,1e-05,8.07599]
[1777225705694,40.01,78039.94,0.02,0.02475,1e-05,8.06013]
[1777225712460,40.01,78040.82,0.02,0.02475,1e-05,8.06031]
[1777225718502,40.01,78041.64,0.02,0.02476,1e-05,8.06169]
[1777225723538,40.0,78042.72,0.02,0.02476,1e-05,8.06401]
[1777225728573,40.0,78042.38,0.02,0.02476,1e-05,8.06213]
[1777225733610,40.0,78042.4,0.02,0.02476,1e-05,8.06131]
[1777225738645,40.0,78041.14,0.02,0.02474,1e-05,8.05676]
[1777225743680,40.0,78040.56,0.02,0.02473,1e-05,8.05423]
[1777225748715,40.0,78042.79,0.02,0.02475,1e-05,8.06]
[1777225753750,40.0,78040.42,0.02,0.02472,1e-05,8.05217]
[1777225758786,40.0,78045.68,0.02,0.02477,1e-05,8.06684]
[1777225763821,40.0,78042.42,0.02,0.02474,1e-05,8.0563]
[1777225769863,39.99,78041.61,0.02,0.02472,1e-05,8.05289]
[1777225776186,39.99,78041.2,0.02,0.02471,1e-05,8.04955]
[1777225781946,39.99,78040.68,0.02,0.0247,1e-05,8.04712]
[1777225786981,39.99,78040.72,0.02,0.0247,1e-05,8.0465]
[1777225791010,39.99,78028.2,0.02,0.02457,1e-05,8.0091]
[1777225796326,39.99,78022.67,0.02,0.02451,1e-05,7.99227]
[1777225802092,39.99,78019.44,0.02,0.02448,1e-05,7.98252]
[1777225807130,39.99,78020.78,0.02,0.02449,1e-05,7.98624]
[1777225811157,39.99,78033.13,0.02,0.02462,1e-05,8.0223]
[1777225816466,39.99,78035.15,0.02,0.02464,1e-05,8.02766]
[1777225822233,39.99,78036.31,0.02,0.02465,1e-05,8.03051]
[1777225833310,39.99,78036.86,0.02,0.02464,1e-05,8.02959]
[1777225838346,39.99,78036.97,0.02,0.02464,1e-05,8.02921]
[1777225845394,39.98,78037.45,0.02,0.02464,1e-05,8.02981]
[1777225850429,39.98,78037.91,0.02,0.02465,1e-05,8.03058]
[1777225855464,39.98,78037.67,0.02,0.02464,1e-05,8.0293]
[1777225860499,39.98,78038.07,0.02,0.02464,1e-05,8.02991]
[1777225867610,39.98,78038.21,0.02,0.02464,1e-05,8.02951]
[1777225873604,39.98,78035.12,0.02,0.02461,1e-05,8.01977]
[1777225879645,39.98,78035.05,0.02,0.0246,1e-05,8.01898]
[1777225884680,39.98,78035.45,0.02,0.02461,1e-05,8.01967]
[1777225888712,39.98,78046.06,0.02,0.02472,1e-05,8.05051]
[1777225893757,39.98,78046.87,0.02,0.02472,1e-05,8.05098]
[1777225898793,39.98,78046.34,0.02,0.02471,1e-05,8.04867]
[1777225903827,39.98,78045.38,0.02,0.0247,1e-05,8.04512]
[1777225908862,39.98,78044.49,0.02,0.02469,1e-05,8.04182]
[1777225913898,39.97,78037.16,0.02,0.02461,1e-05,8.01957]
[1777225918932,39.97,78037.16,0.02,0.02461,1e-05,8.01907]
[1777225923968,39.97,78036.1,0.02,0.02459,1e-05,8.01548]
[1777225929002,39.97,78032.76,0.02,0.02456,1e-05,8.00525]
[1777225934037,39.97,78033.48,0.02,0.02456,1e-05,8.007]
[1777225940081,39.97,78033.09,0.02,0.02456,1e-05,8.0054]
[1777225945115,39.97,78033.73,0.02,0.02456,1e-05,8.00692]
[1777225951157,39.97,78033.72,0.02,0.02456,1e-05,8.00525]
[1777225956191,39.97,78033.66,0.02,0.02455,1e-05,8.00472]
[1777225963240,39.97,78033.34,0.02,0.02455,1e-05,8.00329]
[1777225968277,39.97,78033.7,0.02,0.02455,1e-05,8.004]
[1777225973310,39.97,78032.88,0.02,0.02454,1e-05,8.00127]
[1777225978346,39.97,78035.37,0.02,0.02457,1e-05,8.00824]
[1777225983418,39.97,78031.03,0.02,0.02452,1e-05,7.99513]
[1777225988455,39.97,78030.16,0.02,0.02451,1e-05,7.9923]
[1777225993489,39.97,78029.82,0.02,0.02451,1e-05,7.991]
[1777225998525,39.97,78029.43,0.02,0.0245,1e-05,7.98962]
[1777226002552,39.97,78020.16,0.02,0.02441,1e-05,7.96234]
[1777226007587,39.97,78019.43,0.02,0.0244,1e-05,7.9602]
[1777226012622,39.97,78020.04,0.02,0.0244,1e-05,7.96081]
[1777226017657,39.97,78024.89,0.02,0.02445,1e-05,7.97497]
[1777226025714,39.97,78027.78,0.02,0.02448,1e-05,7.98323]
[1777226030749,39.97,78028.84,0.02,0.02449,1e-05,7.98617]
[1777226035783,39.97,78030.24,0.02,0.0245,1e-05,7.99006]
[1777226044846,39.97,78030.98,0.02,0.02451,1e-05,7.99183]
[1777226049882,39.96,78028.24,0.02,0.02448,1e-05,7.98355]
[1777226054917,39.96,78028.36,0.02,0.02448,1e-05,7.98372]
[1777226059955,39.96,78030.24,0.02,0.0245,1e-05,7.98905]
[1777226064990,39.96,78028.91,0.02,0.02449,1e-05,7.98494]
[1777226071033,39.96,78029.13,0.02,0.02448,1e-05,7.98415]
[1777226076068,39.96,78028.23,0.02,0.02447,1e-05,7.98135]
[1777226082110,39.96,78028.3,0.02,0.02447,1e-05,7.98137]
[1777226087145,39.96,78028.29,0.02,0.02447,1e-05,7.98119]
[1777226092180,39.96,78025.91,0.02,0.02445,1e-05,7.97406]
[1777226097217,39.96,78022.84,0.02,0.02442,1e-05,7.96497]
[1777226102250,39.96,78019.49,0.02,0.02438,1e-05,7.95514]
[1777226108508,39.96,78014.32,0.02,0.02433,1e-05,7.94014]
[1777226114334,39.96,78012.33,0.02,0.02431,1e-05,7.93455]
[1777226119370,39.96,78005.98,0.02,0.02424,1e-05,7.91628]
[1777226124404,39.96,78003.84,0.02,0.02422,1e-05,7.91042]
[1777226130446,39.96,78003.97,0.02,0.02423,1e-05,7.91129]
[1777226135481,39.97,78003.44,0.02,0.02422,1e-05,7.90898]
[1777226140516,39.97,78002.82,0.02,0.02421,1e-05,7.9076]
[1777226145552,39.97,78001.92,0.02,0.02421,1e-05,7.90542]
[1777226150586,39.97,78001.48,0.02,0.0242,1e-05,7.90459]
[1777226155622,39.97,78002.17,0.02,0.02421,1e-05,7.90706]
[1777226161667,39.97,77999.77,0.02,0.02419,1e-05,7.90071]
[1777226168928,39.97,77997.29,0.02,0.02417,1e-05,7.89422]
[1777226174760,39.97,77996.32,0.02,0.02416,1e-05,7.89205]
[1777226179794,39.97,77995.39,0.02,0.02415,1e-05,7.88991]
[1777226184829,39.97,77996.32,0.02,0.02416,1e-05,7.89319]
[1777226189863,39.97,77996.29,0.02,0.02417,1e-05,7.89366]
[1777226199141,39.97,77997.62,0.02,0.02418,1e-05,7.89729]
[1777226206986,39.97,77998.35,0.02,0.02419,1e-05,7.90024]
[1777226219281,39.98,77999.94,0.02,0.02421,1e-05,7.906]
[1777226229351,39.98,78001.21,0.02,0.02423,1e-05,7.91058]
[1777226239421,39.98,78001.08,0.02,0.02423,1e-05,7.91101]
[1777226249492,39.98,78002.15,0.02,0.02424,1e-05,7.91489]
[1777226256331,39.98,78000.88,0.02,0.02423,1e-05,7.91051]
[1777226259561,39.98,78014.51,0.02,0.02437,1e-05,7.95049]
[1777226265396,39.98,78018.64,0.02,0.02441,1e-05,7.96278]
[1777226271438,39.98,78021.52,0.02,0.02444,1e-05,7.97117]
[1777226276473,39.98,78024.44,0.02,0.02447,1e-05,7.97964]
[1777226281508,39.98,78030.46,0.02,0.02453,1e-05,7.9971]
[1777226286543,39.98,78028.48,0.02,0.02451,1e-05,7.99099]
[1777226291578,39.98,78026.76,0.02,0.02449,1e-05,7.98569]
[1777226296613,39.98,78027.68,0.02,0.0245,1e-05,7.98817]
[1777226301648,39.98,78028.85,0.02,0.02451,1e-05,7.99137]
[1777226309911,39.98,78029.37,0.02,0.02452,1e-05,7.99244]
[1777226315747,39.98,78028.12,0.02,0.0245,1e-05,7.98731]
[1777226322794,39.98,78030.2,0.02,0.02452,1e-05,7.9931]
[1777226330051,39.98,78028.26,0.02,0.0245,1e-05,7.98706]
[1777226338908,39.98,78030.07,0.02,0.02451,1e-05,7.99193]
[1777226343943,39.98,78030.8,0.02,0.02452,1e-05,7.9938]
[1777226349987,39.98,78031.22,0.02,0.02452,1e-05,7.9947]
[1777226356028,39.98,78032.21,0.02,0.02453,1e-05,7.99727]
[1777226361064,39.97,78032.92,0.02,0.02454,1e-05,7.99905]
[1777226371133,39.97,78033.66,0.02,0.02454,1e-05,7.9994]
[1777226377175,39.97,78033.87,0.02,0.02454,1e-05,7.99963]
[1777226382210,39.97,78023.86,0.02,0.02444,1e-05,7.96997]
[1777226387244,39.97,78024.16,0.02,0.02444,1e-05,7.97075]
[1777226392280,39.97,78023.47,0.02,0.02443,1e-05,7.96865]
[1777226397315,39.97,78023.03,0.02,0.02443,1e-05,7.9673]
[1777226402353,39.97,78029.93,0.02,0.0245,1e-05,7.98746]
[1777226407385,39.97,78034.43,0.02,0.02455,1e-05,8.00048]
[1777226412421,39.97,78040.83,0.02,0.02461,1e-05,8.01895]
[1777226417457,39.97,78042.14,0.02,0.02462,1e-05,8.02235]
[1777226422490,39.97,78040.68,0.02,0.0246,1e-05,8.01747]
[1777226427530,39.97,78043.83,0.02,0.02464,1e-05,8.02636]
[1777226432561,39.97,78043.64,0.02,0.02463,1e-05,8.02408]
[1777226437596,39.97,78043.62,0.02,0.02463,1e-05,8.02351]
[1777226442631,39.97,78044.08,0.02,0.02463,1e-05,8.02435]
[1777226448672,39.97,78043.84,0.02,0.02463,1e-05,8.02303]
[1777226453708,39.97,78043.76,0.02,0.02462,1e-05,8.0223]
[1777226458743,39.97,78043.6,0.02,0.02462,1e-05,8.02133]
[1777226463778,39.97,78033.83,0.02,0.02452,1e-05,7.99214]
[1777226468816,39.97,78031.42,0.02,0.02449,1e-05,7.98478]
[1777226473850,39.97,78030.74,0.02,0.02448,1e-05,7.98258]
[1777226481120,39.96,78031.48,0.02,0.02449,1e-05,7.98448]
[1777226486940,39.96,78032.14,0.02,0.02449,1e-05,7.98623]
[1777226494995,39.96,78032.74,0.02,0.0245,1e-05,7.98643]
[1777226500031,39.96,78033.82,0.02,0.02451,1e-05,7.98939]
[1777226507081,39.96,78034.46,0.02,0.02451,1e-05,7.99095]
[1777226512115,39.96,78033.55,0.02,0.0245,1e-05,7.98805]
[1777226517150,39.96,78033.33,0.02,0.0245,1e-05,7.9872]
[1777226526213,39.96,78033.56,0.02,0.0245,1e-05,7.98751]
[1777226531248,39.96,78033.2,0.02,0.0245,1e-05,7.98625]
[1777226536283,39.96,78033.43,0.02,0.0245,1e-05,7.98673]
[1777226541322,39.96,78033.29,0.02,0.02449,1e-05,7.98612]
[1777226546358,39.96,78033.18,0.02,0.02449,1e-05,7.98561]
[1777226551610,39.96,78025.89,0.02,0.02441,1e-05,7.96287]
[1777226557433,39.96,78023.55,0.02,0.02439,1e-05,7.95601]
[1777226562469,39.96,78018.83,0.02,0.02434,1e-05,7.9423]
[1777226568511,39.96,78018.42,0.02,0.02434,1e-05,7.9413]
[1777226573546,39.96,78017.69,0.02,0.02433,1e-05,7.93934]
[1777226579588,39.96,78017.72,0.02,0.02433,1e-05,7.93965]
[1777226584623,39.96,78023.77,0.02,0.02439,1e-05,7.95752]
[1777226588651,39.96,78032.85,0.02,0.02449,1e-05,7.98417]
[1777226593685,39.96,78036.56,0.02,0.02453,1e-05,7.9949]
[1777226598721,39.96,78037.41,0.02,0.02453,1e-05,7.99712]
[1777226604763,39.96,78038.45,0.02,0.02454,1e-05,7.99985]
[1777226612030,39.96,78038.42,0.02,0.02454,1e-05,7.99813]
[1777226618861,39.96,78038.71,0.02,0.02454,1e-05,7.99856]
[1777226624903,39.96,78038.7,0.02,0.02454,1e-05,7.99819]
[1777226629938,39.96,78038.84,0.02,0.02454,1e-05,7.99831]
[1777226634973,39.96,78038.43,0.02,0.02453,1e-05,7.99682]
[1777226642241,39.96,78038.53,0.02,0.02453,1e-05,7.99669]
[1777226648064,39.96,78038.59,0.02,0.02453,1e-05,7.99659]
[1777226653102,39.96,78038.63,0.02,0.02453,1e-05,7.99644]
[1777226658135,39.96,78038.69,0.02,0.02453,1e-05,7.99634]
[1777226663170,39.96,78038.41,0.02,0.02453,1e-05,7.9952]
[1777226668205,39.96,78026.74,0.02,0.02441,1e-05,7.96074]
[1777226673241,39.96,78019.67,0.02,0.02433,1e-05,7.9389]
[1777226678275,39.96,78018.71,0.02,0.02432,1e-05,7.9363]
[1777226683314,39.96,78012.87,0.02,0.02426,1e-05,7.91954]
[1777226688349,39.96,78008.07,0.02,0.02421,1e-05,7.90591]
[1777226693384,39.96,78004.16,0.02,0.02418,1e-05,7.89503]
[1777226698419,39.96,78004.52,0.02,0.02417,1e-05,7.89482]
[1777226703454,39.95,78004.69,0.02,0.02417,1e-05,7.89361]
[1777226709496,39.95,78005.79,0.02,0.02418,1e-05,7.89659]
[1777226714532,39.96,78005.75,0.02,0.02418,1e-05,7.89702]
[1777226719566,39.96,78005.62,0.02,0.02418,1e-05,7.89719]
[1777226725608,39.96,78005.61,0.02,0.02419,1e-05,7.8978]
[1777226730643,39.96,78005.84,0.02,0.02419,1e-05,7.89901]
[1777226738698,39.96,78005.67,0.02,0.02419,1e-05,7.89817]
[1777226747762,39.96,78005.83,0.02,0.02419,1e-05,7.89957]
[1777226753014,39.96,78005.42,0.02,0.02419,1e-05,7.89889]
[1777226759846,39.96,78005.88,0.02,0.0242,1e-05,7.90095]
[1777226764882,39.96,78005.84,0.02,0.0242,1e-05,7.90133]
[1777226769917,39.96,78006.23,0.02,0.0242,1e-05,7.90296]
[1777226774952,39.96,78006.18,0.02,0.02421,1e-05,7.90331]
[1777226777973,39.96,77993.8,0.02,0.02408,1e-05,7.86762]
[1777226783224,39.96,78004.21,0.02,0.02419,1e-05,7.89855]
[1777226789050,39.97,78001.85,0.02,0.02417,1e-05,7.89241]
[1777226794085,39.97,78002.92,0.02,0.02418,1e-05,7.89487]
[1777226799120,39.97,78000.78,0.02,0.02416,1e-05,7.88919]
[1777226804159,39.97,77999.51,0.02,0.02415,1e-05,7.8861]
[1777226809199,39.97,78006.42,0.02,0.02422,1e-05,7.90682]
[1777226810209,39.97,78049.1,0.02,0.02466,1e-05,8.032]
[1777226811216,39.97,78063.64,0.02,0.02481,1e-05,8.07499]
[1777226813450,39.97,78044.32,0.02,0.02461,1e-05,8.01772]
[1777226819269,39.97,78042.23,0.02,0.02459,1e-05,8.01111]
[1777226824303,39.97,78044.44,0.02,0.02461,1e-05,8.01719]
[1777226829338,39.97,78048.07,0.02,0.02464,1e-05,8.02742]
[1777226834376,39.97,78051.38,0.02,0.02468,1e-05,8.0365]
[1777226839413,39.97,78057.94,0.02,0.02474,1e-05,8.05533]
[1777226840421,39.96,78067.95,0.02,0.02485,1e-05,8.08478]
[1777226848476,39.96,78071.09,0.02,0.02487,1e-05,8.09254]
[1777226852505,39.96,78084.28,0.02,0.02501,1e-05,8.12959]
[1777226854519,39.96,78095.09,0.02,0.02512,1e-05,8.16128]
[1777226859554,39.96,78092.49,0.02,0.02508,1e-05,8.15132]
[1777226864589,39.96,78090.07,0.02,0.02505,1e-05,8.143]
[1777226869628,39.96,78093.51,0.02,0.02508,1e-05,8.15165]
[1777226874663,39.95,78093.95,0.02,0.02508,1e-05,8.15141]
[1777226879699,39.95,78096.57,0.02,0.0251,1e-05,8.15768]
[1777226884734,39.95,78098.47,0.02,0.02512,1e-05,8.16177]
[1777226889769,39.95,78096.4,0.02,0.02509,1e-05,8.154]
[1777226894804,39.95,78093.59,0.02,0.02506,1e-05,8.14411]
[1777226899840,39.94,78093.88,0.02,0.02505,1e-05,8.14351]
[1777226904875,39.94,78093.79,0.02,0.02505,1e-05,8.1418]
[1777226909911,39.94,78094.84,0.02,0.02505,1e-05,8.14319]
[1777226914944,39.94,78099.56,0.02,0.02509,1e-05,8.15453]
[1777226919980,39.94,78098.31,0.02,0.02508,1e-05,8.14959]
[1777226925017,39.93,78097.08,0.02,0.02506,1e-05,8.14444]
[1777226930052,39.93,78094.53,0.02,0.02502,1e-05,8.1354]
[1777226935087,39.93,78093.35,0.02,0.02501,1e-05,8.13052]
[1777226940122,39.93,78083.13,0.02,0.02489,1e-05,8.09885]
[1777226945157,39.93,78078.3,0.02,0.02484,1e-05,8.08347]
[1777226950191,39.93,78082.48,0.02,0.02488,1e-05,8.09488]
[1777226955226,39.93,78087.03,0.02,0.02492,1e-05,8.10735]
[1777226960263,39.92,78088.47,0.02,0.02494,1e-05,8.11054]
[1777226965298,39.92,78088.51,0.02,0.02493,1e-05,8.10951]
[1777226971340,39.92,78090.23,0.02,0.02494,1e-05,8.11202]
[1777226977382,39.92,78089.89,0.02,0.02493,1e-05,8.10962]
[1777226982417,39.92,78086.01,0.02,0.02489,1e-05,8.09701]
[1777226987452,39.92,78090.86,0.02,0.02494,1e-05,8.11037]
[1777226992487,39.92,78091.96,0.02,0.02494,1e-05,8.11252]
[1777226998529,39.91,78091.92,0.02,0.02494,1e-05,8.11102]
[1777227003564,39.91,78091.75,0.02,0.02493,1e-05,8.10938]
[1777227006585,39.91,78065.53,0.02,0.02465,1e-05,8.03091]
[1777227007593,39.91,78054.5,0.02,0.02454,1e-05,7.99822]
[1777227012627,39.91,78055.39,0.02,0.02455,1e-05,8.00061]
[1777227017662,39.91,78055.66,0.02,0.02455,1e-05,8.00117]
[1777227022697,39.91,78058.06,0.02,0.02457,1e-05,8.00794]
[1777227027736,39.91,78059.56,0.02,0.02459,1e-05,8.01205]
[1777227031766,39.91,78050.36,0.02,0.02449,1e-05,7.98355]
[1777227036799,39.91,78049.46,0.02,0.02448,1e-05,7.98081]
[1777227043850,39.91,78052.13,0.02,0.0245,1e-05,7.9885]
[1777227048883,39.91,78052.2,0.02,0.0245,1e-05,7.98857]
[1777227053947,39.91,78053.18,0.02,0.02451,1e-05,7.99131]
[1777227058981,39.91,78052.77,0.02,0.02451,1e-05,7.98995]
[1777227064025,39.91,78048.47,0.02,0.02446,1e-05,7.97715]
[1777227070060,39.91,78047.42,0.02,0.02445,1e-05,7.97405]
[1777227075278,39.91,78047.71,0.02,0.02446,1e-05,7.97488]
[1777227080141,39.91,78058.78,0.02,0.02457,1e-05,8.00738]
[1777227081139,39.91,78042.47,0.02,0.0244,1e-05,7.95945]
[1777227082145,39.91,78029.53,0.02,0.02427,1e-05,7.92163]
[1777227087179,39.91,78032.54,0.02,0.0243,1e-05,7.93075]
[1777227092214,39.91,78034.99,0.02,0.02432,1e-05,7.93704]
[1777227097255,39.91,78036.96,0.02,0.02435,1e-05,7.94313]
[1777227102289,39.91,78033.7,0.02,0.02431,1e-05,7.93382]
[1777227108335,39.91,78034.65,0.02,0.02432,1e-05,7.93696]
[1777227115565,39.91,78035.65,0.02,0.02434,1e-05,7.94027]
[1777227121427,39.91,78035.87,0.02,0.02434,1e-05,7.94128]
[1777227126461,39.91,78039.22,0.02,0.02437,1e-05,7.95126]
[1777227131496,39.91,78039.74,0.02,0.02438,1e-05,7.95294]
[1777227136531,39.91,78039.07,0.02,0.02437,1e-05,7.95115]
[1777227142573,39.91,78038.99,0.02,0.02437,1e-05,7.95111]
[1777227147608,39.91,78039.18,0.02,0.02438,1e-05,7.9518]
[1777227152643,39.91,78046.88,0.02,0.02445,1e-05,7.97331]
[1777227157678,39.91,78047.26,0.02,0.02446,1e-05,7.97442]
[1777227164729,39.91,78047.07,0.02,0.02445,1e-05,7.97383]
[1777227167820,39.91,78082.22,0.02,0.02482,1e-05,8.07739]
[1777227168809,39.91,78115.28,0.02,0.02517,1e-05,8.17569]
[1777227169810,39.91,78134.17,0.02,0.02537,1e-05,8.23208]
[1777227173837,39.91,78124.58,0.02,0.02526,1e-05,8.20167]
[1777227175999,39.91,78087.47,0.02,0.02487,1e-05,8.0903]
[1777227181907,39.91,78095.56,0.02,0.02494,1e-05,8.11284]
[1777227183908,39.91,78104.93,0.02,0.02504,1e-05,8.14025]
[1777227188946,39.91,78106.47,0.02,0.02505,1e-05,8.14353]
[1777227192975,39.9,78095.08,0.02,0.02493,1e-05,8.10853]
[1777227194993,39.9,78084.3,0.02,0.02481,1e-05,8.07604]
[1777227199022,39.9,78095.08,0.02,0.02492,1e-05,8.1073]
[1777227204057,39.9,78090.53,0.02,0.02487,1e-05,8.09271]
[1777227206227,39.9,78102.41,0.02,0.025,1e-05,8.12757]
[1777227212113,39.9,78102.84,0.02,0.02499,1e-05,8.12616]
[1777227217148,39.9,78105.45,0.02,0.02501,1e-05,8.13268]
[1777227222184,39.9,78106.42,0.02,0.02502,1e-05,8.13429]
[1777227227221,39.89,78105.1,0.02,0.025,1e-05,8.12905]
[1777227228225,39.89,78094.35,0.02,0.02489,1e-05,8.09685]
[1777227233260,39.89,78092.17,0.02,0.02486,1e-05,8.08936]
[1777227238295,39.89,78094.07,0.02,0.02488,1e-05,8.09386]
[1777227243330,39.89,78102.62,0.02,0.02496,1e-05,8.11847]
[1777227248366,39.89,78113.87,0.02,0.02508,1e-05,8.15058]
[1777227253401,39.89,78114.6,0.02,0.02508,1e-05,8.15132]
[1777227258437,39.89,78119.6,0.02,0.02513,1e-05,8.16508]
[1777227259443,39.88,78151.9,0.02,0.02547,1e-05,8.26132]
[1777227262464,39.88,78161.4,0.02,0.02557,1e-05,8.28852]
[1777227267499,39.88,78165.23,0.02,0.0256,1e-05,8.29752]
[1777227269513,39.88,78156.28,0.02,0.0255,1e-05,8.26946]
[1777227274548,39.88,78155.24,0.02,0.02547,1e-05,8.26273]
[1777227276735,39.87,78139.99,0.02,0.02531,1e-05,8.21596]
[1777227278581,39.87,78130.54,0.02,0.0252,1e-05,8.18679]
[1777227280590,39.87,78120.6,0.02,0.0251,1e-05,8.1564]
[1777227285625,39.87,78122.06,0.02,0.02511,1e-05,8.15933]
[1777227286811,39.87,78100.83,0.02,0.02488,1e-05,8.09613]
[1777227288646,39.87,78089.58,0.02,0.02476,1e-05,8.06221]
[1777227293682,39.87,78095.86,0.02,0.02483,1e-05,8.07982]
[1777227298717,39.87,78094.0,0.02,0.0248,1e-05,8.0735]
[1777227301738,39.87,78103.99,0.02,0.02491,1e-05,8.10264]
[1777227304765,39.87,78094.86,0.02,0.02481,1e-05,8.07494]
[1777227309803,39.87,78093.8,0.02,0.02479,1e-05,8.07098]
[1777227314842,39.86,78100.67,0.02,0.02486,1e-05,8.09056]
[1777227319872,39.86,78104.13,0.02,0.0249,1e-05,8.09989]
[1777227322894,39.86,78114.36,0.02,0.025,1e-05,8.12973]
[1777227323907,39.86,78124.18,0.02,0.0251,1e-05,8.15878]
[1777227328937,39.86,78120.67,0.02,0.02506,1e-05,8.14692]
[1777227333971,39.86,78118.34,0.02,0.02503,1e-05,8.1374]
[1777227337169,39.86,78130.16,0.02,0.02515,1e-05,8.17189]
[1777227343038,39.86,78134.24,0.02,0.02519,1e-05,8.18223]
[1777227348075,39.85,78139.54,0.02,0.02524,1e-05,8.1964]
[1777227353111,39.85,78141.06,0.02,0.02525,1e-05,8.19919]
[1777227358147,39.85,78135.94,0.02,0.02519,1e-05,8.18211]
[1777227363185,39.85,78150.21,0.02,0.02533,1e-05,8.22324]
[1777227368216,39.84,78159.01,0.02,0.02542,1e-05,8.24771]
[1777227373251,39.84,78163.5,0.02,0.02546,1e-05,8.25902]
[1777227378286,39.84,78164.29,0.02,0.02546,1e-05,8.25913]
[1777227383321,39.84,78163.55,0.02,0.02544,1e-05,8.25466]
[1777227389367,39.83,78169.57,0.02,0.0255,1e-05,8.27011]
[1777227394401,39.83,78166.77,0.02,0.02546,1e-05,8.25816]
[1777227399445,39.83,78166.7,0.02,0.02545,1e-05,8.25571]
[1777227401461,39.83,78157.3,0.02,0.02534,1e-05,8.22608]
[1777227406495,39.82,78157.73,0.02,0.02534,1e-05,8.22579]
[1777227411530,39.82,78152.34,0.02,0.02527,1e-05,8.20733]
[1777227416564,39.82,78152.08,0.02,0.02526,1e-05,8.20476]
[1777227421602,39.82,78141.36,0.02,0.02514,1e-05,8.17087]
[1777227422609,39.82,78130.17,0.02,0.02502,1e-05,8.13711]
[1777227427808,39.81,78136.48,0.02,0.02509,1e-05,8.15462]
[1777227433686,39.81,78137.17,0.02,0.02509,1e-05,8.15506]
[1777227438721,39.81,78140.79,0.02,0.02512,1e-05,8.1645]
[1777227443756,39.81,78145.63,0.02,0.02517,1e-05,8.17753]
[1777227448791,39.81,78145.72,0.02,0.02516,1e-05,8.17627]
[1777227453826,39.81,78148.8,0.02,0.02519,1e-05,8.18275]
[1777227455840,39.8,78158.57,0.02,0.02529,1e-05,8.21143]
[1777227460875,39.8,78157.15,0.02,0.02527,1e-05,8.20541]
[1777227465910,39.8,78165.44,0.02,0.02535,1e-05,8.22851]
[1777227470945,39.8,78164.2,0.02,0.02533,1e-05,8.22286]
[1777227475980,39.8,78170.81,0.02,0.02539,1e-05,8.24086]
[1777227480042,39.79,78298.88,0.02,0.02678,1e-05,8.63109]
[1777227481044,39.76,78314.28,0.02,0.02686,1e-05,8.65381]
[1777227484074,39.69,78303.9,0.02,0.02652,1e-05,8.5612]
[1777227489111,39.62,78303.77,0.02,0.0263,1e-05,8.5012]
[1777227494146,39.59,78308.54,0.02,0.02627,1e-05,8.49307]
[1777227499181,39.59,78316.66,0.02,0.02634,1e-05,8.51446]
[1777227504217,39.58,78338.87,0.02,0.02657,1e-05,8.57946]
[1777227505230,39.58,78348.76,0.02,0.02668,1e-05,8.60948]
[1777227506233,39.58,78329.46,0.02,0.02646,1e-05,8.54847]
[1777227507239,39.58,78317.83,0.02,0.02633,1e-05,8.51145]
[1777227510265,39.58,78339.28,0.02,0.02656,1e-05,8.57568]
[1777227512277,39.58,78311.48,0.02,0.02624,1e-05,8.48648]
[1777227513283,39.56,78287.96,0.02,0.02595,1e-05,8.40497]
[1777227514291,39.56,78271.46,0.02,0.02576,1e-05,8.3527]
[1777227517312,39.56,78254.74,0.02,0.02557,1e-05,8.29716]
[1777227518319,39.56,78242.94,0.02,0.02543,1e-05,8.25983]
[1777227523356,39.55,78240.18,0.02,0.02539,1e-05,8.24663]
[1777227528391,39.55,78236.9,0.02,0.02534,1e-05,8.235]
[1777227533427,39.54,78237.74,0.02,0.02535,1e-05,8.23558]
[1777227536450,39.54,78219.44,0.02,0.02515,1e-05,8.17968]
[1777227541483,39.54,78218.35,0.02,0.02513,1e-05,8.17497]
[1777227546519,39.54,78215.07,0.02,0.02509,1e-05,8.164]
[1777227547526,39.54,78226.59,0.02,0.02521,1e-05,8.1985]
[1777227552561,39.54,78221.43,0.02,0.02515,1e-05,8.18169]
[1777227557596,39.54,78221.49,0.02,0.02515,1e-05,8.1807]
[1777227562631,39.54,78225.47,0.02,0.02519,1e-05,8.19148]
[1777227567666,39.53,78236.51,0.02,0.0253,1e-05,8.22355]
[1777227572702,39.53,78246.51,0.02,0.0254,1e-05,8.25107]
[1777227576729,39.53,78234.77,0.02,0.02527,1e-05,8.21418]
[1777227578889,39.53,78220.88,0.02,0.02512,1e-05,8.17169]
[1777227584786,39.53,78221.56,0.02,0.02512,1e-05,8.1724]
[1777227589821,39.53,78216.02,0.02,0.02506,1e-05,8.15469]
[1777227594856,39.53,78217.54,0.02,0.02507,1e-05,8.15831]
[1777227599890,39.53,78209.71,0.02,0.02498,1e-05,8.13384]
[1777227601905,39.52,78199.17,0.02,0.02487,1e-05,8.10192]
[1777227606940,39.52,78196.93,0.02,0.02485,1e-05,8.09474]
[1777227611975,39.52,78197.77,0.02,0.02485,1e-05,8.09681]
[1777227617010,39.52,78187.76,0.02,0.02475,1e-05,8.06647]
[1777227622050,39.52,78181.41,0.02,0.02468,1e-05,8.04734]
[1777227627087,39.52,78183.72,0.02,0.0247,1e-05,8.05416]
[1777227632120,39.52,78185.15,0.02,0.02471,1e-05,8.0571]
[1777227634134,39.52,78194.74,0.02,0.02481,1e-05,8.08568]
[1777227639312,39.52,78195.53,0.02,0.02482,1e-05,8.08768]
[1777227645211,39.52,78196.37,0.02,0.02483,1e-05,8.08974]
[1777227649385,39.52,78206.66,0.02,0.02494,1e-05,8.12023]
[1777227655281,39.52,78213.65,0.02,0.02501,1e-05,8.1404]
[1777227658302,39.52,78202.41,0.02,0.02489,1e-05,8.10622]
[1777227663337,39.52,78205.38,0.02,0.02492,1e-05,8.11456]
[1777227668374,39.52,78210.12,0.02,0.02496,1e-05,8.12815]
[1777227674415,39.52,78210.83,0.02,0.02497,1e-05,8.12943]
[1777227679449,39.52,78212.22,0.02,0.02498,1e-05,8.13294]
[1777227685492,39.52,78212.17,0.02,0.02498,1e-05,8.13192]
[1777227690530,39.51,78213.65,0.02,0.02499,1e-05,8.13564]
[1777227695562,39.51,78215.76,0.02,0.02501,1e-05,8.14001]
[1777227700597,39.51,78217.31,0.02,0.02502,1e-05,8.1437]
[1777227705633,39.51,78219.68,0.02,0.02504,1e-05,8.15]
[1777227707647,39.51,78231.44,0.02,0.02517,1e-05,8.18502]
[1777227712681,39.51,78235.58,0.02,0.02521,1e-05,8.19628]
[1777227717716,39.51,78237.75,0.02,0.02522,1e-05,8.20156]
[1777227722752,39.51,78238.95,0.02,0.02523,1e-05,8.20389]
[1777227727787,39.5,78242.34,0.02,0.02526,1e-05,8.21282]
[1777227732823,39.5,78241.25,0.02,0.02525,1e-05,8.20816]
[1777227737858,39.5,78240.06,0.02,0.02523,1e-05,8.20323]
[1777227740024,39.5,78222.21,0.02,0.02504,1e-05,8.14891]
[1777227745915,39.5,78215.84,0.02,0.02497,1e-05,8.12868]
[1777227751957,39.5,78214.44,0.02,0.02494,1e-05,8.12246]
[1777227756992,39.5,78207.83,0.02,0.02487,1e-05,8.10203]
[1777227762027,39.5,78200.27,0.02,0.02479,1e-05,8.079]
[1777227767067,39.5,78197.84,0.02,0.02476,1e-05,8.0715]
[1777227770234,39.5,78214.71,0.02,0.02494,1e-05,8.12188]
[1777227776130,39.5,78216.61,0.02,0.02496,1e-05,8.12685]
[1777227781165,39.5,78216.62,0.02,0.02496,1e-05,8.12623]
[1777227787207,39.49,78217.22,0.02,0.02496,1e-05,8.12725]
[1777227792242,39.49,78216.18,0.02,0.02495,1e-05,8.12347]
[1777227797277,39.49,78225.06,0.02,0.02504,1e-05,8.14942]
[1777227802312,39.49,78225.08,0.02,0.02504,1e-05,8.14864]
[1777227807348,39.49,78225.47,0.02,0.02504,1e-05,8.14898]
[1777227812382,39.49,78221.96,0.02,0.02499,1e-05,8.1364]
[1777227817417,39.49,78226.8,0.02,0.02504,1e-05,8.1502]
[1777227823459,39.49,78226.24,0.02,0.02503,1e-05,8.14752]
[1777227828494,39.49,78225.92,0.02,0.02503,1e-05,8.14575]
[1777227833530,39.49,78239.28,0.02,0.02517,1e-05,8.18515]
[1777227839602,39.48,78242.11,0.02,0.02519,1e-05,8.19235]
[1777227840731,39.48,78223.09,0.02,0.02499,1e-05,8.13483]
[1777227846627,39.48,78221.21,0.02,0.02497,1e-05,8.12911]
[1777227851662,39.49,78221.24,0.02,0.02497,1e-05,8.13079]
[1777227856696,39.49,78222.42,0.02,0.02499,1e-05,8.13588]
[1777227861731,39.49,78221.59,0.02,0.02499,1e-05,8.1349]
[1777227866767,39.49,78225.61,0.02,0.02504,1e-05,8.14875]
[1777227871802,39.49,78227.75,0.02,0.02506,1e-05,8.15536]
[1777227876836,39.49,78229.73,0.02,0.02509,1e-05,8.16264]
[1777227881872,39.5,78229.9,0.02,0.02509,1e-05,8.16444]
[1777227886906,39.5,78216.74,0.02,0.02496,1e-05,8.12616]
[1777227891942,39.5,78218.18,0.02,0.02498,1e-05,8.13207]
[1777227896976,39.5,78221.17,0.02,0.02502,1e-05,8.14256]
[1777227902011,39.5,78219.6,0.02,0.02501,1e-05,8.13931]
[1777227907046,39.5,78219.98,0.02,0.02501,1e-05,8.14192]
[1777227913091,39.51,78218.71,0.02,0.02501,1e-05,8.13987]
[1777227921294,39.51,78218.61,0.02,0.02502,1e-05,8.1419]
[1777227928197,39.51,78219.45,0.02,0.02503,1e-05,8.14643]
[1777227934238,39.51,78219.41,0.02,0.02503,1e-05,8.14678]
[1777227939273,39.52,78214.28,0.02,0.02498,1e-05,8.13277]
[1777227944308,39.52,78210.31,0.02,0.02495,1e-05,8.12238]
[1777227949343,39.52,78206.27,0.02,0.02491,1e-05,8.11185]
[1777227954378,39.52,78199.8,0.02,0.02485,1e-05,8.09415]
[1777227959413,39.52,78198.45,0.02,0.02484,1e-05,8.09193]
[1777227964448,39.53,78194.53,0.02,0.02481,1e-05,8.08208]
[1777227969485,39.53,78196.06,0.02,0.02483,1e-05,8.08856]
[1777227974520,39.53,78195.77,0.02,0.02483,1e-05,8.08954]
[1777227979555,39.53,78196.83,0.02,0.02485,1e-05,8.09454]
[1777227984589,39.54,78198.15,0.02,0.02487,1e-05,8.10027]
[1777227987612,39.54,78189.19,0.02,0.02478,1e-05,8.07456]
[1777227992646,39.54,78185.13,0.02,0.02474,1e-05,8.06321]
[1777227997681,39.54,78183.6,0.02,0.02473,1e-05,8.06069]
[1777228002716,39.54,78183.21,0.02,0.02474,1e-05,8.06158]
[1777228007751,39.55,78181.9,0.02,0.02473,1e-05,8.05971]
[1777228012786,39.55,78179.65,0.02,0.02471,1e-05,8.05506]
[1777228017821,39.55,78178.9,0.02,0.02471,1e-05,8.05493]
[1777228022858,39.55,78178.57,0.02,0.02472,1e-05,8.05603]
[1777228027893,39.56,78177.47,0.02,0.02471,1e-05,8.05484]
[1777228032928,39.56,78180.78,0.02,0.02476,1e-05,8.06717]
[1777228037963,39.56,78178.98,0.02,0.02474,1e-05,8.06339]
[1777228042998,39.56,78177.83,0.02,0.02474,1e-05,8.06237]
[1777228048034,39.57,78176.7,0.02,0.02474,1e-05,8.06101]
[1777228053070,39.57,78175.26,0.02,0.02473,1e-05,8.05753]
[1777228058104,39.57,78175.0,0.02,0.02473,1e-05,8.05879]
[1777228063139,39.57,78172.56,0.02,0.02471,1e-05,8.05355]
[1777228068174,39.58,78173.09,0.02,0.02473,1e-05,8.05717]
[1777228073209,39.58,78169.77,0.02,0.0247,1e-05,8.04932]
[1777228078243,39.58,78168.66,0.02,0.02469,1e-05,8.04809]
[1777228083280,39.58,78161.56,0.02,0.02463,1e-05,8.0291]
[1777228088319,39.59,78156.96,0.02,0.02459,1e-05,8.01768]
[1777228092487,39.59,78168.78,0.02,0.02472,1e-05,8.05465]
[1777228098386,39.59,78167.73,0.02,0.02472,1e-05,8.05402]
[1777228103421,39.6,78167.44,0.02,0.02472,1e-05,8.05518]
[1777228108458,39.6,78168.79,0.02,0.02474,1e-05,8.06121]
[1777228113492,39.6,78167.99,0.02,0.02474,1e-05,8.05962]
[1777228118527,39.6,78170.04,0.02,0.02477,1e-05,8.0677]
[1777228123562,39.61,78170.66,0.02,0.02478,1e-05,8.07145]
[1777228128597,39.61,78169.59,0.02,0.02477,1e-05,8.07013]
[1777228134639,39.61,78171.04,0.02,0.0248,1e-05,8.07668]
[1777228139674,39.61,78169.95,0.02,0.02479,1e-05,8.07525]
[1777228145716,39.62,78176.79,0.02,0.02487,1e-05,8.09776]
[1777228150752,39.62,78178.32,0.02,0.0249,1e-05,8.10398]
[1777228156794,39.62,78179.77,0.02,0.02492,1e-05,8.1102]
[1777228162977,39.62,78179.73,0.02,0.02492,1e-05,8.11192]
[1777228169885,39.62,78180.7,0.02,0.02494,1e-05,8.11693]
[1777228175929,39.63,78179.62,0.02,0.02493,1e-05,8.11427]
[1777228183120,39.63,78179.97,0.02,0.02495,1e-05,8.11766]
[1777228189023,39.63,78178.07,0.02,0.02493,1e-05,8.11344]
[1777228194059,39.63,78176.88,0.02,0.02492,1e-05,8.11136]
[1777228199094,39.64,78176.06,0.02,0.02492,1e-05,8.1107]
[1777228204129,39.64,78175.64,0.02,0.02492,1e-05,8.11097]
[1777228209165,39.64,78172.65,0.02,0.0249,1e-05,8.10354]
[1777228214200,39.64,78166.28,0.02,0.02483,1e-05,8.08582]
[1777228219236,39.64,78161.29,0.02,0.02479,1e-05,8.07306]
[1777228224294,39.65,78160.72,0.02,0.02479,1e-05,8.07316]
[1777228229333,39.65,78161.05,0.02,0.0248,1e-05,8.07593]
[1777228231348,39.65,78173.54,0.02,0.02493,1e-05,8.11268]
[1777228236382,39.65,78176.95,0.02,0.02497,1e-05,8.12427]
[1777228241417,39.65,78176.65,0.02,0.02497,1e-05,8.12475]
[1777228246453,39.65,78175.31,0.02,0.02496,1e-05,8.12211]
[1777228252495,39.66,78174.56,0.02,0.02496,1e-05,8.12154]
[1777228257531,39.66,78175.29,0.02,0.02498,1e-05,8.12511]
[1777228263688,39.66,78176.36,0.02,0.02499,1e-05,8.12993]
[1777228271629,39.66,78177.18,0.02,0.02501,1e-05,8.13447]
[1777228276664,39.66,78178.21,0.02,0.02502,1e-05,8.13882]
[1777228281699,39.66,78178.54,0.02,0.02503,1e-05,8.14104]
[1777228286734,39.67,78178.42,0.02,0.02504,1e-05,8.14189]
[1777228291769,39.67,78178.03,0.02,0.02503,1e-05,8.14071]
[1777228296806,39.67,78178.34,0.02,0.02504,1e-05,8.14285]
[1777228301840,39.67,78179.4,0.02,0.02506,1e-05,8.14721]
[1777228303969,39.67,78195.8,0.02,0.02523,1e-05,8.19691]
[1777228309896,39.67,78204.58,0.02,0.02533,1e-05,8.22436]
[1777228314930,39.67,78204.83,0.02,0.02533,1e-05,8.22565]
[1777228319965,39.67,78205.69,0.02,0.02535,1e-05,8.22876]
[1777228326012,39.67,78206.27,0.02,0.02535,1e-05,8.23109]
[1777228331048,39.67,78203.22,0.02,0.02532,1e-05,8.22236]
[1777228336083,39.68,78200.79,0.02,0.0253,1e-05,8.21559]
[1777228341119,39.68,78196.11,0.02,0.02525,1e-05,8.20211]
[1777228346154,39.68,78190.65,0.02,0.0252,1e-05,8.18641]
[1777228351189,39.68,78182.15,0.02,0.0251,1e-05,8.16053]
[1777228356228,39.68,78181.16,0.02,0.0251,1e-05,8.15858]
[1777228361259,39.68,78180.99,0.02,0.0251,1e-05,8.15912]
[1777228366295,39.68,78172.78,0.02,0.02502,1e-05,8.13582]
[1777228371329,39.68,78172.72,0.02,0.02502,1e-05,8.13663]
[1777228376364,39.69,78167.44,0.02,0.02497,1e-05,8.12239]
[1777228381399,39.69,78168.43,0.02,0.02499,1e-05,8.12668]
[1777228384531,39.69,78159.14,0.02,0.02489,1e-05,8.09977]
[1777228390464,39.69,78159.63,0.02,0.0249,1e-05,8.10304]
[1777228395498,39.69,78159.24,0.02,0.0249,1e-05,8.10337]
[1777228400533,39.69,78159.65,0.02,0.02491,1e-05,8.10607]
[1777228406575,39.7,78159.91,0.02,0.02492,1e-05,8.1086]
[1777228411610,39.7,78157.77,0.02,0.0249,1e-05,8.10244]
[1777228416647,39.7,78152.08,0.02,0.02485,1e-05,8.08696]
[1777228421680,39.7,78151.09,0.02,0.02484,1e-05,8.08561]
[1777228427722,39.7,78151.21,0.02,0.02485,1e-05,8.0879]
[1777228432757,39.71,78152.69,0.02,0.02487,1e-05,8.09388]
[1777228437792,39.71,78152.28,0.02,0.02487,1e-05,8.09419]
[1777228442827,39.71,78151.28,0.02,0.02487,1e-05,8.09272]
[1777228447862,39.71,78151.04,0.02,0.02487,1e-05,8.09354]
[1777228452897,39.71,78148.34,0.02,0.02485,1e-05,8.08707]
[1777228458939,39.72,78148.34,0.02,0.02486,1e-05,8.08896]
[1777228465113,39.72,78147.82,0.02,0.02486,1e-05,8.08928]
[1777228471023,39.72,78149.35,0.02,0.02488,1e-05,8.09446]
[1777228476060,39.72,78145.99,0.02,0.02485,1e-05,8.08599]
[1777228481095,39.72,78141.87,0.02,0.02481,1e-05,8.07529]
[1777228487137,39.73,78140.68,0.02,0.0248,1e-05,8.07373]
[1777228493179,39.73,78139.74,0.02,0.0248,1e-05,8.07294]
[1777228498214,39.73,78138.12,0.02,0.02479,1e-05,8.0698]
[1777228503253,39.73,78132.02,0.02,0.02473,1e-05,8.05342]
[1777228508285,39.74,78133.31,0.02,0.02475,1e-05,8.05905]
[1777228513322,39.74,78137.91,0.02,0.02481,1e-05,8.07447]
[1777228518357,39.74,78140.95,0.02,0.02485,1e-05,8.08514]
[1777228523392,39.74,78142.86,0.02,0.02487,1e-05,8.09238]
[1777228528427,39.74,78147.12,0.02,0.02492,1e-05,8.10652]
[1777228533462,39.75,78146.88,0.02,0.02492,1e-05,8.10597]
[1777228542527,39.75,78148.43,0.02,0.02495,1e-05,8.11304]
[1777228547563,39.75,78148.72,0.02,0.02495,1e-05,8.11523]
[1777228552598,39.75,78151.7,0.02,0.02499,1e-05,8.12562]
[1777228557633,39.75,78150.39,0.02,0.02498,1e-05,8.12294]
[1777228563676,39.75,78151.44,0.02,0.025,1e-05,8.12753]
[1777228571732,39.76,78151.68,0.02,0.02501,1e-05,8.13014]
[1777228577773,39.76,78149.17,0.02,0.02499,1e-05,8.12408]
[1777228582808,39.76,78145.42,0.02,0.02495,1e-05,8.11414]
[1777228587844,39.76,78145.48,0.02,0.02496,1e-05,8.1156]
[1777228592880,39.76,78146.51,0.02,0.02497,1e-05,8.11874]
[1777228597931,39.77,78147.66,0.02,0.02499,1e-05,8.12341]
[1777228602966,39.77,78148.5,0.02,0.025,1e-05,8.12713]
[1777228610015,39.77,78148.33,0.02,0.025,1e-05,8.12826]
[1777228615051,39.77,78151.15,0.02,0.02504,1e-05,8.13784]
[1777228620085,39.77,78149.81,0.02,0.02503,1e-05,8.13494]
[1777228625120,39.77,78146.8,0.02,0.025,1e-05,8.12707]
[1777228630155,39.77,78141.93,0.02,0.02495,1e-05,8.11372]
[1777228635191,39.78,78141.1,0.02,0.02495,1e-05,8.11251]
[1777228640225,39.78,78139.51,0.02,0.02494,1e-05,8.10906]
[1777228645260,39.78,78139.36,0.02,0.02494,1e-05,8.10992]
[1777228650295,39.78,78137.5,0.02,0.02492,1e-05,8.10569]
[1777228655330,39.78,78138.27,0.02,0.02493,1e-05,8.1081]
[1777228660366,39.78,78146.62,0.02,0.02503,1e-05,8.13423]
[1777228665404,39.79,78147.36,0.02,0.02504,1e-05,8.13752]
[1777228670437,39.79,78152.48,0.02,0.0251,1e-05,8.1539]
[1777228675472,39.79,78160.72,0.02,0.02519,1e-05,8.17949]
[1777228680508,39.79,78157.88,0.02,0.02516,1e-05,8.17174]
[1777228686665,39.79,78158.33,0.02,0.02517,1e-05,8.17402]
[1777228692592,39.79,78158.73,0.02,0.02518,1e-05,8.17612]
[1777228697627,39.79,78159.12,0.02,0.02518,1e-05,8.17803]
[1777228706805,39.79,78159.79,0.02,0.02519,1e-05,8.18133]
[1777228715755,39.79,78160.22,0.02,0.0252,1e-05,8.18264]
[1777228720788,39.8,78161.44,0.02,0.02522,1e-05,8.187]
[1777228725823,39.8,78162.73,0.02,0.02523,1e-05,8.1915]
[1777228731867,39.8,78162.96,0.02,0.02524,1e-05,8.19304]
[1777228737017,39.8,78165.96,0.02,0.02527,1e-05,8.2026]
[1777228742944,39.8,78166.85,0.02,0.02528,1e-05,8.2059]
[1777228747979,39.8,78166.2,0.02,0.02528,1e-05,8.20444]
[1777228753016,39.8,78172.53,0.02,0.02535,1e-05,8.22387]
[1777228758051,39.8,78178.78,0.02,0.02541,1e-05,8.24301]
[1777228763087,39.8,78179.55,0.02,0.02542,1e-05,8.24552]
[1777228768121,39.8,78179.54,0.02,0.02542,1e-05,8.24565]
[1777228774163,39.8,78178.69,0.02,0.02541,1e-05,8.24206]
[1777228775169,39.8,78166.86,0.02,0.02529,1e-05,8.2065]
[1777228780205,39.8,78160.52,0.02,0.02522,1e-05,8.18799]
[1777228785240,39.8,78161.07,0.02,0.02523,1e-05,8.19027]
[1777228790275,39.8,78161.91,0.02,0.02524,1e-05,8.19341]
[1777228795311,39.8,78162.03,0.02,0.02524,1e-05,8.19435]
[1777228801352,39.81,78155.94,0.02,0.02518,1e-05,8.17691]
[1777228806387,39.81,78157.84,0.02,0.0252,1e-05,8.18332]
[1777228814444,39.81,78160.79,0.02,0.02524,1e-05,8.19313]
[1777228819478,39.81,78160.59,0.02,0.02524,1e-05,8.19312]
[1777228824513,39.81,78161.24,0.02,0.02525,1e-05,8.19564]
[1777228829548,39.81,78161.15,0.02,0.02525,1e-05,8.19593]
[1777228834583,39.81,78161.3,0.02,0.02525,1e-05,8.19571]
[1777228839619,39.81,78161.03,0.02,0.02525,1e-05,8.19545]
[1777228845660,39.81,78161.23,0.02,0.02525,1e-05,8.19671]
[1777228851702,39.81,78160.91,0.02,0.02525,1e-05,8.19639]
[1777228856738,39.81,78158.24,0.02,0.02523,1e-05,8.18892]
[1777228861779,39.81,78157.44,0.02,0.02522,1e-05,8.18712]
[1777228868824,39.81,78158.11,0.02,0.02523,1e-05,8.18997]
[1777228873860,39.82,78159.12,0.02,0.02524,1e-05,8.19359]
[1777228879901,39.82,78159.28,0.02,0.02525,1e-05,8.19475]
[1777228888087,39.82,78159.55,0.02,0.02525,1e-05,8.19655]
[1777228894005,39.82,78159.94,0.02,0.02526,1e-05,8.19714]
[1777228904085,39.82,78160.16,0.02,0.02526,1e-05,8.19885]
[1777228914157,39.82,78160.34,0.02,0.02527,1e-05,8.20041]
[1777228924225,39.82,78160.46,0.02,0.02527,1e-05,8.20176]
[1777228929263,39.82,78160.54,0.02,0.02528,1e-05,8.20249]
[1777228934297,39.82,78169.42,0.02,0.02537,1e-05,8.22958]
[1777228939332,39.82,78176.6,0.02,0.02545,1e-05,8.25137]
[1777228944368,39.82,78177.75,0.02,0.02546,1e-05,8.25492]
[1777228949401,39.82,78179.79,0.02,0.02548,1e-05,8.26111]
[1777228954437,39.82,78180.26,0.02,0.02549,1e-05,8.2613]
[1777228959472,39.82,78179.81,0.02,0.02548,1e-05,8.25995]
[1777228967528,39.82,78179.27,0.02,0.02547,1e-05,8.25835]
[1777228973570,39.82,78180.41,0.02,0.02549,1e-05,8.26181]
[1777228978721,39.82,78179.6,0.02,0.02548,1e-05,8.25937]
[1777228984646,39.82,78179.61,0.02,0.02548,1e-05,8.25941]
[1777228989682,39.82,78179.77,0.02,0.02548,1e-05,8.25991]
[1777228998861,39.82,78179.31,0.02,0.02548,1e-05,8.25855]
[1777229002773,39.82,78192.04,0.02,0.02561,1e-05,8.29702]
[1777229007809,39.82,78196.88,0.02,0.02566,1e-05,8.31136]
[1777229012844,39.82,78194.0,0.02,0.02563,1e-05,8.30101]
[1777229017879,39.82,78195.49,0.02,0.02564,1e-05,8.30518]
[1777229020900,39.82,78213.5,0.02,0.02584,1e-05,8.35963]
[1777229025936,39.82,78218.44,0.02,0.02589,1e-05,8.37387]
[1777229030970,39.82,78220.37,0.02,0.0259,1e-05,8.37884]
[1777229036009,39.82,78217.33,0.02,0.02587,1e-05,8.36863]
[1777229041040,39.82,78222.29,0.02,0.02592,1e-05,8.38285]
[1777229046075,39.82,78220.41,0.02,0.02589,1e-05,8.37615]
[1777229051111,39.82,78218.53,0.02,0.02587,1e-05,8.36952]
[1777229056145,39.81,78218.27,0.02,0.02586,1e-05,8.36787]
[1777229061181,39.81,78218.46,0.02,0.02586,1e-05,8.36759]
[1777229063195,39.81,78208.14,0.02,0.02575,1e-05,8.33573]
[1777229068229,39.81,78208.87,0.02,0.02576,1e-05,8.33734]
[1777229073264,39.81,78208.03,0.02,0.02574,1e-05,8.33296]
[1777229079421,39.81,78207.81,0.02,0.02574,1e-05,8.33161]
[1777229088369,39.81,78207.81,0.02,0.02573,1e-05,8.33062]
[1777229093405,39.81,78207.19,0.02,0.02572,1e-05,8.3282]
[1777229099561,39.81,78206.74,0.02,0.02572,1e-05,8.32621]
[1777229105488,39.81,78202.23,0.02,0.02567,1e-05,8.31194]
[1777229110524,39.81,78202.39,0.02,0.02567,1e-05,8.31203]
[1777229115558,39.81,78203.97,0.02,0.02568,1e-05,8.31643]
[1777229120593,39.81,78203.85,0.02,0.02568,1e-05,8.31564]
[1777229126635,39.8,78204.44,0.02,0.02568,1e-05,8.31692]
[1777229131670,39.8,78205.55,0.02,0.02569,1e-05,8.31863]
[1777229136705,39.8,78205.94,0.02,0.02569,1e-05,8.31937]
[1777229141740,39.8,78205.57,0.02,0.02569,1e-05,8.31782]
[1777229149913,39.8,78205.91,0.02,0.02569,1e-05,8.31815]
[1777229153824,39.8,78194.1,0.02,0.02556,1e-05,8.28205]
[1777229158860,39.8,78191.82,0.02,0.02553,1e-05,8.27502]
[1777229163897,39.8,78186.12,0.02,0.02547,1e-05,8.25776]
[1777229168931,39.8,78178.69,0.02,0.02539,1e-05,8.23546]
[1777229173965,39.8,78177.55,0.02,0.02538,1e-05,8.23228]
[1777229179001,39.8,78214.68,0.02,0.02578,1e-05,8.34483]
[1777229184035,39.8,78218.62,0.02,0.02582,1e-05,8.35613]
[1777229190194,39.8,78222.98,0.02,0.02587,1e-05,8.36844]
[1777229196123,39.8,78223.71,0.02,0.02587,1e-05,8.36843]
[1777229201159,39.8,78224.76,0.02,0.02588,1e-05,8.37079]
[1777229206193,39.8,78228.1,0.02,0.02591,1e-05,8.38007]
[1777229211228,39.8,78227.51,0.02,0.0259,1e-05,8.37735]
[1777229216262,39.8,78228.07,0.02,0.0259,1e-05,8.37815]
[1777229222305,39.79,78226.84,0.02,0.02588,1e-05,8.37334]
[1777229227340,39.79,78226.82,0.02,0.02588,1e-05,8.37241]
[1777229232378,39.79,78225.36,0.02,0.02586,1e-05,8.36711]
[1777229237415,39.79,78224.14,0.02,0.02584,1e-05,8.36244]
[1777229242451,39.79,78224.13,0.02,0.02584,1e-05,8.36163]
[1777229247486,39.79,78224.06,0.02,0.02584,1e-05,8.36066]
[1777229252521,39.79,78223.93,0.02,0.02583,1e-05,8.35827]
[1777229257556,39.79,78224.7,0.02,0.02584,1e-05,8.35988]
[1777229262591,39.79,78225.45,0.02,0.02584,1e-05,8.3614]
[1777229267626,39.79,78226.0,0.02,0.02584,1e-05,8.36233]
[1777229272662,39.78,78225.82,0.02,0.02584,1e-05,8.36102]
[1777229277697,39.78,78225.21,0.02,0.02583,1e-05,8.35842]
[1777229282734,39.78,78225.63,0.02,0.02583,1e-05,8.35897]
[1777229287769,39.78,78225.56,0.02,0.02583,1e-05,8.35803]
[1777229292804,39.78,78225.21,0.02,0.02582,1e-05,8.35625]
[1777229298846,39.78,78225.92,0.02,0.02583,1e-05,8.35755]
[1777229303882,39.78,78226.75,0.02,0.02583,1e-05,8.35936]
[1777229308916,39.78,78226.82,0.02,0.02583,1e-05,8.35885]
[1777229313951,39.78,78240.63,0.02,0.02598,1e-05,8.39902]
[1777229318986,39.78,78241.29,0.02,0.02599,1e-05,8.40215]
[1777229324022,39.78,78248.03,0.02,0.02606,1e-05,8.4233]
[1777229328050,39.78,78259.55,0.02,0.02619,1e-05,8.45807]
[1777229333085,39.78,78258.4,0.02,0.02618,1e-05,8.45518]
[1777229338122,39.78,78255.66,0.02,0.02615,1e-05,8.44743]
[1777229345198,39.78,78255.71,0.02,0.02615,1e-05,8.44854]
[1777229350233,39.78,78256.25,0.02,0.02616,1e-05,8.45087]
[1777229355270,39.78,78256.28,0.02,0.02616,1e-05,8.45162]
[1777229360305,39.78,78256.12,0.02,0.02616,1e-05,8.45179]
[1777229366347,39.78,78252.33,0.02,0.02613,1e-05,8.44097]
[1777229367354,39.78,78240.85,0.02,0.026,1e-05,8.40553]
[1777229372389,39.78,78234.47,0.02,0.02592,1e-05,8.38371]
[1777229377424,39.78,78232.86,0.02,0.0259,1e-05,8.37785]
[1777229382459,39.78,78225.18,0.02,0.02581,1e-05,8.35357]
[1777229384473,39.78,78234.4,0.02,0.02591,1e-05,8.38137]
[1777229389508,39.78,78237.27,0.02,0.02594,1e-05,8.38902]
[1777229397564,39.78,78236.9,0.02,0.02593,1e-05,8.38634]
[1777229402598,39.78,78235.42,0.02,0.02591,1e-05,8.38089]
[1777229407634,39.77,78235.42,0.02,0.02591,1e-05,8.37998]
[1777229412668,39.77,78231.01,0.02,0.02586,1e-05,8.36569]
[1777229417705,39.77,78229.98,0.02,0.02584,1e-05,8.3618]
[1777229422739,39.77,78230.09,0.02,0.02584,1e-05,8.36139]
[1777229427773,39.77,78231.78,0.02,0.02586,1e-05,8.3658]
[1777229432812,39.77,78232.08,0.02,0.02585,1e-05,8.36469]
[1777229437844,39.77,78232.02,0.02,0.02585,1e-05,8.36375]
[1777229442880,39.77,78239.01,0.02,0.02592,1e-05,8.38432]
[1777229447916,39.77,78243.93,0.02,0.02597,1e-05,8.3984]
[1777229452952,39.77,78244.14,0.02,0.02597,1e-05,8.39801]
[1777229462015,39.76,78243.14,0.02,0.02595,1e-05,8.39312]
[1777229467053,39.76,78239.97,0.02,0.02592,1e-05,8.38246]
[1777229472165,39.76,78240.05,0.02,0.02591,1e-05,8.38181]
[1777229478128,39.76,78238.91,0.02,0.0259,1e-05,8.37727]
[1777229480142,39.76,78229.46,0.02,0.02579,1e-05,8.34813]
[1777229485177,39.76,78229.41,0.02,0.02579,1e-05,8.34735]
[1777229490212,39.76,78229.38,0.02,0.02579,1e-05,8.34666]
[1777229496254,39.76,78229.32,0.02,0.02578,1e-05,8.34453]
[1777229502296,39.76,78230.32,0.02,0.02579,1e-05,8.34688]
[1777229507331,39.76,78229.03,0.02,0.02577,1e-05,8.34236]
[1777229512449,39.75,78229.56,0.02,0.02578,1e-05,8.34341]
[1777229520423,39.75,78229.7,0.02,0.02578,1e-05,8.34295]
[1777229531525,39.75,78229.75,0.02,0.02577,1e-05,8.34187]
[1777229536560,39.75,78229.23,0.02,0.02576,1e-05,8.33973]
[1777229541594,39.75,78231.05,0.02,0.02578,1e-05,8.34473]
[1777229546629,39.75,78229.29,0.02,0.02576,1e-05,8.3388]
[1777229552730,39.75,78224.66,0.02,0.0257,1e-05,8.32281]
[1777229559721,39.75,78220.93,0.02,0.02566,1e-05,8.31097]
[1777229564757,39.75,78217.79,0.02,0.02563,1e-05,8.30117]
[1777229569793,39.75,78216.94,0.02,0.02562,1e-05,8.29838]
[1777229575835,39.75,78216.08,0.02,0.02561,1e-05,8.29554]
[1777229580871,39.75,78215.32,0.02,0.0256,1e-05,8.29307]
[1777229586912,39.75,78214.48,0.02,0.02559,1e-05,8.29036]
[1777229593010,39.75,78214.09,0.02,0.02558,1e-05,8.28903]
[1777229598996,39.75,78214.47,0.02,0.02559,1e-05,8.29005]
[1777229605042,39.75,78214.71,0.02,0.02559,1e-05,8.29063]
[1777229610073,39.75,78214.94,0.02,0.02559,1e-05,8.2912]
[1777229615108,39.75,78217.37,0.02,0.02561,1e-05,8.29721]
[1777229616115,39.75,78226.79,0.02,0.02571,1e-05,8.32578]
[1777229621151,39.75,78227.35,0.02,0.02572,1e-05,8.32711]
[1777229627193,39.75,78221.51,0.02,0.02565,1e-05,8.30896]
[1777229633290,39.75,78221.13,0.02,0.02565,1e-05,8.30748]
[1777229639278,39.75,78219.8,0.02,0.02563,1e-05,8.30313]
[1777229644314,39.74,78220.72,0.02,0.02564,1e-05,8.30568]
[1777229651362,39.74,78220.47,0.02,0.02564,1e-05,8.3046]
[1777229655390,39.74,78229.86,0.02,0.02574,1e-05,8.3329]
[1777229660425,39.74,78231.67,0.02,0.02576,1e-05,8.33793]
[1777229665460,39.74,78231.15,0.02,0.02575,1e-05,8.33585]
[1777229670495,39.74,78231.19,0.02,0.02575,1e-05,8.33549]
[1777229677549,39.74,78233.92,0.02,0.02577,1e-05,8.34187]
[1777229682579,39.74,78235.91,0.02,0.02579,1e-05,8.34739]
[1777229687614,39.74,78237.51,0.02,0.02581,1e-05,8.35167]
[1777229692649,39.74,78241.24,0.02,0.02585,1e-05,8.3624]
[1777229697684,39.74,78242.46,0.02,0.02586,1e-05,8.36542]
[1777229702719,39.74,78243.52,0.02,0.02586,1e-05,8.36794]
[1777229709768,39.74,78244.87,0.02,0.02588,1e-05,8.37101]
[1777229710775,39.74,78254.44,0.02,0.02598,1e-05,8.4001]
[1777229715846,39.74,78247.33,0.02,0.0259,1e-05,8.37917]
[1777229720848,39.74,78257.72,0.02,0.02602,1e-05,8.4111]
[1777229725886,39.74,78260.77,0.02,0.02606,1e-05,8.42148]
[1777229730921,39.74,78261.43,0.02,0.02607,1e-05,8.42446]
[1777229735959,39.74,78272.73,0.02,0.02619,1e-05,8.45754]
[1777229743005,39.74,78274.51,0.02,0.02621,1e-05,8.46351]
[1777229748040,39.74,78272.61,0.02,0.02619,1e-05,8.45832]
[1777229753075,39.74,78273.39,0.02,0.02619,1e-05,8.45967]
[1777229758111,39.74,78276.67,0.02,0.02622,1e-05,8.46825]
[1777229763146,39.74,78279.5,0.02,0.02625,1e-05,8.4754]
[1777229768181,39.73,78278.58,0.02,0.02623,1e-05,8.47098]
[1777229773216,39.73,78278.29,0.02,0.02622,1e-05,8.46851]
[1777229778255,39.73,78276.44,0.02,0.0262,1e-05,8.46129]
[1777229783287,39.73,78272.75,0.02,0.02615,1e-05,8.44848]
[1777229788321,39.73,78270.13,0.02,0.02612,1e-05,8.43905]
[1777229793356,39.73,78268.43,0.02,0.02609,1e-05,8.43128]
[1777229804433,39.72,78265.95,0.02,0.02605,1e-05,8.42103]
[1777229809468,39.72,78265.75,0.02,0.02605,1e-05,8.41926]
[1777229813497,39.72,78256.15,0.02,0.02594,1e-05,8.38898]
[1777229818531,39.72,78255.19,0.02,0.02593,1e-05,8.38516]
[1777229823567,39.72,78254.3,0.02,0.02591,1e-05,8.38159]
[1777229828607,39.72,78248.92,0.02,0.02585,1e-05,8.36435]
[1777229833642,39.72,78248.0,0.02,0.02584,1e-05,8.36086]
[1777229838679,39.71,78248.51,0.02,0.02584,1e-05,8.36176]
[1777229844720,39.71,78249.13,0.02,0.02585,1e-05,8.36285]
[1777229849755,39.71,78250.6,0.02,0.02586,1e-05,8.36666]
[1777229854792,39.71,78250.36,0.02,0.02585,1e-05,8.364]
[1777229859826,39.71,78249.31,0.02,0.02584,1e-05,8.36014]
[1777229864911,39.71,78248.57,0.02,0.02583,1e-05,8.35726]
[1777229870904,39.71,78247.47,0.02,0.02581,1e-05,8.35317]
[1777229875939,39.71,78248.64,0.02,0.02582,1e-05,8.35614]
[1777229880973,39.71,78249.05,0.02,0.02582,1e-05,8.35679]
[1777229886008,39.71,78248.75,0.02,0.02582,1e-05,8.35528]
[1777229891045,39.71,78249.51,0.02,0.02582,1e-05,8.35688]
[1777229896080,39.71,78249.84,0.02,0.02583,1e-05,8.35729]
[1777229901117,39.71,78249.31,0.02,0.02582,1e-05,8.35506]
[1777229907158,39.7,78245.16,0.02,0.02577,1e-05,8.34175]
[1777229911186,39.7,78237.38,0.02,0.02568,1e-05,8.31647]
[1777229913200,39.7,78224.68,0.02,0.02554,1e-05,8.27781]
[1777229918237,39.7,78216.28,0.02,0.02545,1e-05,8.25247]
[1777229925284,39.7,78213.44,0.02,0.02542,1e-05,8.24429]
[1777229930319,39.7,78211.33,0.02,0.0254,1e-05,8.23823]
[1777229932333,39.7,78227.73,0.02,0.02558,1e-05,8.288]
[1777229935354,39.7,78238.91,0.02,0.0257,1e-05,8.32196]
[1777229940389,39.7,78242.47,0.02,0.02574,1e-05,8.33247]
[1777229945424,39.7,78245.65,0.02,0.02577,1e-05,8.34173]
[1777229950459,39.7,78246.77,0.02,0.02578,1e-05,8.34466]
[1777229955542,39.7,78248.07,0.02,0.02579,1e-05,8.34811]
[1777229961537,39.7,78263.28,0.02,0.02596,1e-05,8.39393]
[1777229966572,39.7,78269.73,0.02,0.02602,1e-05,8.41269]
[1777229971607,39.7,78270.04,0.02,0.02602,1e-05,8.41134]
[1777229978116,39.7,78269.84,0.02,0.02601,1e-05,8.4099]
[1777229983691,39.7,78269.67,0.02,0.02601,1e-05,8.40775]
[1777229988726,39.7,78267.48,0.02,0.02598,1e-05,8.40004]
[1777229993761,39.69,78268.47,0.02,0.02599,1e-05,8.40209]
[1777229998796,39.69,78265.15,0.02,0.02595,1e-05,8.39098]
[1777230002828,39.69,78279.95,0.02,0.02611,1e-05,8.43569]
[1777230008159,39.69,78278.29,0.02,0.02609,1e-05,8.43009]
[1777230009876,39.69,78264.92,0.02,0.02594,1e-05,8.38926]
[1777230014910,39.69,78259.61,0.02,0.02588,1e-05,8.3722]
[1777230019946,39.69,78258.47,0.02,0.02586,1e-05,8.36575]
[1777230022970,39.69,78249.46,0.02,0.02575,1e-05,8.33654]
[1777230028006,39.68,78242.35,0.02,0.02566,1e-05,8.31225]
[1777230033041,39.68,78241.68,0.02,0.02564,1e-05,8.30654]
[1777230038075,39.68,78243.21,0.02,0.02565,1e-05,8.30876]
[1777230043109,39.67,78242.31,0.02,0.02563,1e-05,8.30361]
[1777230045124,39.67,78233.09,0.02,0.02553,1e-05,8.27467]
[1777230050160,39.67,78230.36,0.02,0.02549,1e-05,8.26426]
[1777230055197,39.67,78226.62,0.02,0.02544,1e-05,8.25052]
[1777230059222,39.66,78213.01,0.02,0.02529,1e-05,8.20795]
[1777230064261,39.66,78209.31,0.02,0.02525,1e-05,8.19526]
[1777230069296,39.66,78209.03,0.02,0.02524,1e-05,8.19296]
[1777230074335,39.66,78211.2,0.02,0.02526,1e-05,8.19803]
[1777230079369,39.66,78216.71,0.02,0.02531,1e-05,8.21311]
[1777230085413,39.65,78218.61,0.02,0.02532,1e-05,8.2169]
[1777230090448,39.65,78217.94,0.02,0.02531,1e-05,8.21326]
[1777230095482,39.65,78219.48,0.02,0.02532,1e-05,8.21506]
[1777230101524,39.65,78221.26,0.02,0.02533,1e-05,8.21848]
[1777230106561,39.65,78223.23,0.02,0.02534,1e-05,8.22278]
[1777230111595,39.64,78223.32,0.02,0.02534,1e-05,8.22138]
[1777230116669,39.64,78223.47,0.02,0.02533,1e-05,8.2202]
[1777230122672,39.64,78223.33,0.02,0.02533,1e-05,8.2178]
[1777230127707,39.64,78223.45,0.02,0.02532,1e-05,8.21654]
[1777230132742,39.64,78224.89,0.02,0.02533,1e-05,8.21926]
[1777230137777,39.63,78225.57,0.02,0.02533,1e-05,8.21969]
[1777230142812,39.63,78226.0,0.02,0.02533,1e-05,8.21936]
[1777230148854,39.63,78226.36,0.02,0.02533,1e-05,8.21851]
[1777230155903,39.63,78226.14,0.02,0.02531,1e-05,8.21438]
[1777230160938,39.63,78225.2,0.02,0.0253,1e-05,8.20999]
[1777230165973,39.62,78225.28,0.02,0.02529,1e-05,8.2087]
[1777230171009,39.62,78225.32,0.02,0.02529,1e-05,8.2073]
[1777230176048,39.62,78224.45,0.02,0.02527,1e-05,8.20317]
[1777230181084,39.62,78221.5,0.02,0.02524,1e-05,8.19283]
[1777230186119,39.62,78219.52,0.02,0.02521,1e-05,8.1855]
[1777230191154,39.61,78218.92,0.02,0.0252,1e-05,8.18238]
[1777230197232,39.61,78217.55,0.02,0.02518,1e-05,8.17671]
[1777230207266,39.61,78215.32,0.02,0.02514,1e-05,8.16752]
[1777230212301,39.61,78214.52,0.02,0.02513,1e-05,8.16273]
[1777230217337,39.61,78213.08,0.02,0.02511,1e-05,8.15729]
[1777230222372,39.61,78212.99,0.02,0.0251,1e-05,8.15573]
[1777230227407,39.6,78211.2,0.02,0.02508,1e-05,8.1493]
[1777230232443,39.6,78210.91,0.02,0.02507,1e-05,8.14742]
[1777230237478,39.6,78209.85,0.02,0.02506,1e-05,8.14325]
[1777230242515,39.6,78203.49,0.02,0.02499,1e-05,8.12323]
[1777230247587,39.6,78208.45,0.02,0.02504,1e-05,8.13725]
[1777230253592,39.6,78206.88,0.02,0.02502,1e-05,8.13147]
[1777230258628,39.6,78206.99,0.02,0.02501,1e-05,8.13094]
[1777230261652,39.6,78173.81,0.02,0.02466,1e-05,8.03077]
[1777230266683,39.59,78175.26,0.02,0.02466,1e-05,8.03179]
[1777230271719,39.59,78173.73,0.02,0.02463,1e-05,8.02291]
[1777230276753,39.58,78181.85,0.02,0.02471,1e-05,8.04456]
[1777230281788,39.58,78187.61,0.02,0.02477,1e-05,8.06151]
[1777230286824,39.59,78187.85,0.02,0.02478,1e-05,8.06567]
[1777230291858,39.59,78190.44,0.02,0.02482,1e-05,8.07675]
[1777230296893,39.6,78189.76,0.02,0.02483,1e-05,8.07805]
[1777230301928,39.6,78191.03,0.02,0.02485,1e-05,8.0844]
[1777230306964,39.6,78191.84,0.02,0.02486,1e-05,8.08634]
[1777230309985,39.6,78201.92,0.02,0.02497,1e-05,8.11672]
[1777230315020,39.6,78204.22,0.02,0.025,1e-05,8.12558]
[1777230320055,39.6,78205.41,0.02,0.02502,1e-05,8.13101]
[1777230325090,39.61,78202.74,0.02,0.02499,1e-05,8.12485]
[1777230330125,39.61,78189.59,0.02,0.02486,1e-05,8.08738]
[1777230335160,39.61,78191.28,0.02,0.02488,1e-05,8.09334]
[1777230340195,39.61,78183.05,0.02,0.0248,1e-05,8.06984]
[1777230345230,39.61,78176.07,0.02,0.02473,1e-05,8.04871]
[1777230350266,39.61,78177.84,0.02,0.02474,1e-05,8.05376]
[1777230355300,39.61,78176.98,0.02,0.02473,1e-05,8.05097]
[1777230360335,39.61,78176.7,0.02,0.02473,1e-05,8.04992]
[1777230365370,39.61,78175.63,0.02,0.02472,1e-05,8.04654]
[1777230370405,39.61,78174.71,0.02,0.02471,1e-05,8.04362]
[1777230376447,39.61,78174.21,0.02,0.0247,1e-05,8.04194]
[1777230381482,39.61,78174.19,0.02,0.0247,1e-05,8.04174]
[1777230386517,39.61,78173.4,0.02,0.02469,1e-05,8.03923]
[1777230391552,39.61,78177.36,0.02,0.02473,1e-05,8.0496]
[1777230393568,39.61,78187.67,0.02,0.02484,1e-05,8.08007]
[1777230399608,39.61,78193.37,0.02,0.0249,1e-05,8.09624]
[1777230404644,39.61,78191.85,0.02,0.02488,1e-05,8.09097]
[1777230409677,39.61,78193.63,0.02,0.02489,1e-05,8.09557]
[1777230414713,39.61,78200.5,0.02,0.02496,1e-05,8.11537]
[1777230419747,39.61,78202.19,0.02,0.02498,1e-05,8.11954]
[1777230424784,39.6,78202.04,0.02,0.02497,1e-05,8.11814]
[1777230429818,39.6,78201.72,0.02,0.02497,1e-05,8.11627]
[1777230431832,39.6,78211.01,0.02,0.02506,1e-05,8.14375]
[1777230437874,39.6,78212.41,0.02,0.02507,1e-05,8.14662]
[1777230442909,39.6,78213.04,0.02,0.02508,1e-05,8.14736]
[1777230447944,39.6,78213.15,0.02,0.02507,1e-05,8.14654]
[1777230457007,39.6,78213.98,0.02,0.02507,1e-05,8.14573]
[1777230462042,39.59,78214.65,0.02,0.02507,1e-05,8.1466]
[1777230469145,39.59,78213.9,0.02,0.02506,1e-05,8.14275]
[1777230475133,39.59,78215.07,0.02,0.02507,1e-05,8.14491]
[1777230480169,39.59,78215.06,0.02,0.02506,1e-05,8.14375]
[1777230485204,39.59,78215.8,0.02,0.02507,1e-05,8.14488]
[1777230490238,39.59,78216.02,0.02,0.02506,1e-05,8.14441]
[1777230495276,39.59,78215.58,0.02,0.02506,1e-05,8.14198]
[1777230500308,39.58,78214.55,0.02,0.02504,1e-05,8.13779]
[1777230506350,39.58,78214.14,0.02,0.02503,1e-05,8.13529]
[1777230512392,39.58,78209.02,0.02,0.02497,1e-05,8.11754]
[1777230519444,39.58,78209.92,0.02,0.02497,1e-05,8.11899]
[1777230524482,39.58,78217.45,0.02,0.02505,1e-05,8.14061]
[1777230529568,39.58,78215.49,0.02,0.02503,1e-05,8.13366]
[1777230535558,39.58,78213.36,0.02,0.025,1e-05,8.12605]
[1777230540594,39.57,78219.05,0.02,0.02506,1e-05,8.14215]
[1777230545629,39.57,78221.36,0.02,0.02508,1e-05,8.14799]
[1777230550664,39.57,78224.54,0.02,0.02511,1e-05,8.15637]
[1777230553685,39.57,78233.97,0.02,0.0252,1e-05,8.18378]
[1777230558720,39.57,78250.65,0.02,0.02538,1e-05,8.23267]
[1777230562748,39.57,78265.73,0.02,0.02553,1e-05,8.27688]
[1777230567783,39.56,78266.49,0.02,0.02553,1e-05,8.277]
[1777230572820,39.56,78272.85,0.02,0.02559,1e-05,8.29283]
[1777230577855,39.56,78278.09,0.02,0.02564,1e-05,8.30642]
[1777230582889,39.56,78276.21,0.02,0.02561,1e-05,8.29831]
[1777230587926,39.55,78275.62,0.02,0.02559,1e-05,8.29419]
[1777230592961,39.55,78275.2,0.02,0.02558,1e-05,8.29062]
[1777230597995,39.55,78274.54,0.02,0.02557,1e-05,8.28633]
[1777230603031,39.54,78275.18,0.02,0.02556,1e-05,8.28606]
[1777230606055,39.54,78284.67,0.02,0.02566,1e-05,8.31364]
[1777230611094,39.54,78286.17,0.02,0.02567,1e-05,8.31581]
[1777230612100,39.54,78302.02,0.02,0.02584,1e-05,8.36378]
[1777230614118,39.54,78310.96,0.02,0.02593,1e-05,8.39003]
[1777230619151,39.54,78327.39,0.02,0.02611,1e-05,8.43895]
[1777230622172,39.53,78336.82,0.02,0.02621,1e-05,8.46751]
[1777230625448,39.53,78326.2,0.02,0.02609,1e-05,8.43351]
[1777230631235,39.53,78324.59,0.02,0.02605,1e-05,8.42321]
[1777230636274,39.53,78323.03,0.02,0.02603,1e-05,8.4161]
[1777230641306,39.52,78326.44,0.02,0.02606,1e-05,8.42578]
[1777230646343,39.52,78325.61,0.02,0.02605,1e-05,8.42241]
[1777230651376,39.52,78324.43,0.02,0.02603,1e-05,8.41797]
[1777230655405,39.52,78314.02,0.02,0.02592,1e-05,8.38536]
[1777230660438,39.52,78320.47,0.02,0.02598,1e-05,8.40216]
[1777230665476,39.51,78322.35,0.02,0.02598,1e-05,8.40481]
[1777230668496,39.51,78306.16,0.02,0.0258,1e-05,8.35323]
[1777230673541,39.51,78294.35,0.02,0.02566,1e-05,8.31448]
[1777230675554,39.51,78281.75,0.02,0.02552,1e-05,8.27509]
[1777230680628,39.51,78279.34,0.02,0.02549,1e-05,8.26569]
[1777230686631,39.5,78280.32,0.02,0.02549,1e-05,8.26626]
[1777230691666,39.5,78279.65,0.02,0.02547,1e-05,8.26112]
[1777230696702,39.5,78279.98,0.02,0.02547,1e-05,8.26036]
[1777230699723,39.5,78289.52,0.02,0.02557,1e-05,8.28833]
[1777230704761,39.49,78282.61,0.02,0.02549,1e-05,8.26539]
[1777230707779,39.49,78297.2,0.02,0.02564,1e-05,8.30872]
[1777230712813,39.49,78299.63,0.02,0.02566,1e-05,8.31399]
[1777230714827,39.49,78309.94,0.02,0.02577,1e-05,8.34464]
[1777230719862,39.49,78311.94,0.02,0.02579,1e-05,8.34985]
[1777230724901,39.49,78310.11,0.02,0.02577,1e-05,8.34427]
[1777230729937,39.49,78318.31,0.02,0.02586,1e-05,8.36946]
[1777230734971,39.49,78311.74,0.02,0.02578,1e-05,8.34923]
[1777230740529,39.49,78308.51,0.02,0.02575,1e-05,8.33938]
[1777230746050,39.49,78313.87,0.02,0.02581,1e-05,8.35591]
[1777230748064,39.49,78326.39,0.02,0.02595,1e-05,8.39435]
[1777230750079,39.49,78336.32,0.02,0.02605,1e-05,8.42483]
[1777230755114,39.49,78328.09,0.02,0.02596,1e-05,8.39766]
[1777230759142,39.49,78319.17,0.02,0.02586,1e-05,8.36997]
[1777230763169,39.49,78335.38,0.02,0.02604,1e-05,8.41971]
[1777230765197,39.49,78351.64,0.02,0.02622,1e-05,8.46981]
[1777230766203,39.49,78372.44,0.02,0.02645,1e-05,8.53465]
[1777230771267,39.49,78360.72,0.02,0.02631,1e-05,8.49641]
[1777230776273,39.48,78369.99,0.02,0.02641,1e-05,8.52352]
[1777230779294,39.48,78360.7,0.02,0.0263,1e-05,8.49359]
[1777230784330,39.48,78361.19,0.02,0.0263,1e-05,8.49369]
[1777230789365,39.48,78362.1,0.02,0.02631,1e-05,8.49534]
[1777230794400,39.48,78363.48,0.02,0.02632,1e-05,8.49845]
[1777230799435,39.48,78364.32,0.02,0.02632,1e-05,8.49987]
[1777230804470,39.47,78358.34,0.02,0.02625,1e-05,8.48006]
[1777230807491,39.47,78348.02,0.02,0.02613,1e-05,8.44753]
[1777230812526,39.47,78356.95,0.02,0.02623,1e-05,8.47315]
[1777230815547,39.47,78368.6,0.02,0.02635,1e-05,8.50873]
[1777230820582,39.47,78368.1,0.02,0.02634,1e-05,8.50595]
[1777230822596,39.47,78377.61,0.02,0.02645,1e-05,8.53503]
[1777230827631,39.47,78384.0,0.02,0.02651,1e-05,8.55339]
[1777230832666,39.47,78389.2,0.02,0.02657,1e-05,8.568]
[1777230837703,39.46,78391.85,0.02,0.02659,1e-05,8.57454]
[1777230842737,39.46,78404.27,0.02,0.02672,1e-05,8.6116]
[1777230847776,39.46,78408.44,0.02,0.02676,1e-05,8.62257]
[1777230851830,39.46,78390.17,0.02,0.02655,1e-05,8.56361]
[1777230856837,39.46,78385.23,0.02,0.02649,1e-05,8.54644]
[1777230861909,39.45,78380.34,0.02,0.02643,1e-05,8.52964]
[1777230864895,39.45,78370.52,0.02,0.02631,1e-05,8.49821]
[1777230868920,39.45,78361.4,0.02,0.02621,1e-05,8.46906]
[1777230873955,39.45,78356.43,0.02,0.02615,1e-05,8.45159]
[1777230875969,39.45,78369.25,0.02,0.02629,1e-05,8.491]
[1777230881004,39.45,78372.4,0.02,0.02632,1e-05,8.49968]
[1777230886040,39.45,78370.54,0.02,0.02629,1e-05,8.49278]
[1777230889061,39.45,78360.67,0.02,0.02618,1e-05,8.46154]
[1777230895106,39.45,78360.3,0.02,0.02618,1e-05,8.45937]
[1777230899134,39.44,78370.74,0.02,0.02629,1e-05,8.4909]
[1777230903162,39.44,78383.36,0.02,0.02642,1e-05,8.52927]
[1777230907190,39.44,78392.8,0.02,0.02653,1e-05,8.55761]
[1777230912261,39.44,78399.71,0.02,0.0266,1e-05,8.57752]
[1777230917261,39.44,78403.82,0.02,0.02664,1e-05,8.58859]
[1777230922347,39.44,78406.11,0.02,0.02666,1e-05,8.59424]
[1777230922352,39.44,78440.09,0.02,0.02704,1e-05,8.70111]
[1777230924322,39.44,78457.73,0.02,0.02724,1e-05,8.75618]
[1777230928348,39.44,78469.35,0.02,0.02737,1e-05,8.7937]
[1777230933384,39.44,78459.09,0.02,0.02725,1e-05,8.75977]
[1777230936406,39.44,78472.93,0.02,0.02741,1e-05,8.80384]
[1777230942184,39.44,78467.22,0.02,0.02734,1e-05,8.78553]
[1777230946476,39.44,78478.51,0.02,0.02747,1e-05,8.82125]
[1777230951511,39.44,78482.08,0.02,0.02751,1e-05,8.83231]
[1777230956547,39.44,78483.02,0.02,0.02752,1e-05,8.83487]
[1777230961583,39.43,78479.2,0.02,0.02748,1e-05,8.82219]
[1777230963597,39.43,78470.29,0.02,0.02737,1e-05,8.79362]
[1777230968632,39.43,78460.01,0.02,0.02726,1e-05,8.76079]
[1777230971903,39.43,78477.66,0.02,0.02746,1e-05,8.81699]
[1777230977695,39.43,78481.65,0.02,0.0275,1e-05,8.82934]
[1777230982763,39.43,78478.54,0.02,0.02746,1e-05,8.81904]
[1777230987765,39.43,78480.67,0.02,0.02749,1e-05,8.8255]
[1777230992833,39.43,78475.16,0.02,0.02742,1e-05,8.8063]
[1777230997835,39.43,78470.2,0.02,0.02736,1e-05,8.79027]
[1777230999211,39.43,78455.04,0.02,0.02719,1e-05,8.74209]
[1777231004884,39.43,78450.95,0.02,0.02714,1e-05,8.72941]
[1777231009919,39.43,78443.63,0.02,0.02706,1e-05,8.70673]
[1777231014958,39.43,78447.98,0.02,0.02711,1e-05,8.72113]
[1777231019993,39.43,78451.34,0.02,0.02715,1e-05,8.73217]
[1777231025028,39.43,78443.77,0.02,0.02707,1e-05,8.70859]
[1777231030064,39.44,78439.47,0.02,0.02702,1e-05,8.69559]
[1777231033133,39.44,78452.28,0.02,0.02717,1e-05,8.73651]
[1777231039129,39.44,78453.31,0.02,0.02718,1e-05,8.74026]
[1777231044164,39.44,78453.38,0.02,0.02718,1e-05,8.74079]
[1777231049199,39.44,78452.73,0.02,0.02718,1e-05,8.73903]
[1777231054234,39.44,78451.49,0.02,0.02716,1e-05,8.73415]
[1777231059271,39.44,78444.12,0.02,0.02708,1e-05,8.71126]
[1777231064306,39.44,78443.43,0.02,0.02707,1e-05,8.70961]
[1777231066321,39.44,78460.12,0.02,0.02726,1e-05,8.7627]
[1777231070349,39.44,78470.31,0.02,0.02738,1e-05,8.79523]
[1777231071355,39.44,78457.45,0.02,0.02723,1e-05,8.75435]
[1777231073369,39.44,78447.92,0.02,0.02713,1e-05,8.72411]
[1777231078404,39.44,78443.51,0.02,0.02708,1e-05,8.71054]
[1777231083440,39.44,78441.28,0.02,0.02705,1e-05,8.70403]
[1777231088475,39.44,78441.02,0.02,0.02705,1e-05,8.70379]
[1777231092507,39.44,78431.33,0.02,0.02694,1e-05,8.6737]
[1777231097540,39.44,78430.71,0.02,0.02694,1e-05,8.67255]
[1777231099554,39.44,78420.74,0.02,0.02683,1e-05,8.64152]
[1777231103649,39.44,78390.45,0.02,0.02649,1e-05,8.54748]
[1777231108685,39.45,78381.49,0.02,0.0264,1e-05,8.52132]
[1777231113721,39.45,78385.77,0.02,0.02645,1e-05,8.53542]
[1777231118758,39.45,78384.76,0.02,0.02645,1e-05,8.5346]
[1777231123791,39.45,78383.91,0.02,0.02645,1e-05,8.53388]
[1777231128842,39.46,78382.94,0.02,0.02644,1e-05,8.53279]
[1777231133868,39.46,78375.61,0.02,0.02637,1e-05,8.51197]
[1777231138903,39.46,78374.82,0.02,0.02637,1e-05,8.51162]
[1777231143937,39.46,78370.63,0.02,0.02633,1e-05,8.5007]
[1777231148972,39.47,78366.97,0.02,0.0263,1e-05,8.49151]
[1777231154018,39.47,78368.37,0.02,0.02632,1e-05,8.49808]
[1777231156033,39.47,78356.49,0.02,0.02619,1e-05,8.46214]
[1777231161068,39.47,78354.1,0.02,0.02617,1e-05,8.45715]
[1777231164089,39.47,78344.03,0.02,0.02607,1e-05,8.42756]
[1777231167109,39.47,78333.76,0.02,0.02596,1e-05,8.39621]
[1777231172144,39.47,78329.54,0.02,0.0259,1e-05,8.38162]
[1777231177178,39.47,78330.84,0.02,0.02592,1e-05,8.38538]
[1777231182215,39.47,78331.51,0.02,0.02592,1e-05,8.38717]
[1777231187249,39.47,78333.49,0.02,0.02594,1e-05,8.39297]
[1777231192284,39.47,78334.56,0.02,0.02596,1e-05,8.39593]
[1777231196313,39.47,78346.86,0.02,0.02609,1e-05,8.43356]
[1777231198326,39.47,78364.58,0.02,0.02628,1e-05,8.48815]
[1777231202354,39.47,78374.82,0.02,0.0264,1e-05,8.51906]
[1777231207390,39.47,78374.01,0.02,0.02638,1e-05,8.51523]
[1777231212429,39.47,78366.59,0.02,0.02629,1e-05,8.49088]
[1777231217463,39.47,78364.09,0.02,0.02626,1e-05,8.48201]
[1777231222498,39.47,78358.74,0.02,0.0262,1e-05,8.46437]
[1777231227533,39.46,78358.38,0.02,0.02619,1e-05,8.46234]
[1777231232568,39.46,78359.46,0.02,0.0262,1e-05,8.46356]
[1777231237604,39.46,78362.15,0.02,0.02622,1e-05,8.47099]
[1777231243646,39.46,78362.33,0.02,0.02622,1e-05,8.47041]
[1777231248681,39.46,78368.55,0.02,0.02629,1e-05,8.48876]
[1777231253715,39.46,78368.64,0.02,0.02628,1e-05,8.48796]
[1777231256737,39.46,78359.34,0.02,0.02618,1e-05,8.45849]
[1777231259758,39.46,78350.45,0.02,0.02608,1e-05,8.43045]
[1777231264797,39.46,78350.72,0.02,0.02608,1e-05,8.43069]
[1777231267818,39.46,78363.38,0.02,0.02622,1e-05,8.46948]
[1777231272853,39.45,78367.08,0.02,0.02625,1e-05,8.48007]
[1777231277889,39.45,78375.7,0.02,0.02635,1e-05,8.50581]
[1777231282929,39.45,78372.73,0.02,0.02631,1e-05,8.49543]
[1777231287965,39.45,78374.87,0.02,0.02633,1e-05,8.50092]
[1777231294008,39.45,78379.7,0.02,0.02637,1e-05,8.51327]
[1777231297034,39.45,78391.68,0.02,0.0265,1e-05,8.54983]
[1777231302070,39.45,78388.93,0.02,0.02647,1e-05,8.5398]
[1777231307104,39.44,78383.18,0.02,0.0264,1e-05,8.52013]
[1777231312139,39.44,78384.85,0.02,0.02641,1e-05,8.52401]
[1777231317174,39.44,78384.29,0.02,0.0264,1e-05,8.52093]
[1777231322209,39.44,78377.03,0.02,0.02631,1e-05,8.49708]
[1777231327244,39.44,78376.34,0.02,0.0263,1e-05,8.49379]
[1777231332280,39.44,78373.82,0.02,0.02627,1e-05,8.4849]
[1777231337317,39.44,78363.59,0.02,0.02615,1e-05,8.4522]
[1777231340341,39.43,78354.67,0.02,0.02605,1e-05,8.42416]
[1777231342353,39.43,78342.56,0.02,0.02592,1e-05,8.38665]
[1777231345373,39.43,78332.56,0.02,0.02581,1e-05,8.35579]
[1777231350408,39.43,78329.26,0.02,0.02577,1e-05,8.34573]
[1777231354437,39.43,78319.58,0.02,0.02567,1e-05,8.31495]
[1777231358464,39.44,78310.47,0.02,0.02557,1e-05,8.28741]
[1777231363499,39.44,78307.06,0.02,0.02553,1e-05,8.27758]
[1777231368534,39.44,78312.04,0.02,0.02559,1e-05,8.29344]
[1777231369541,39.44,78324.14,0.02,0.02572,1e-05,8.33058]
[1777231372655,39.44,78348.53,0.02,0.02599,1e-05,8.40572]
[1777231378608,39.44,78343.62,0.02,0.02593,1e-05,8.39018]
[1777231383643,39.44,78354.61,0.02,0.02605,1e-05,8.42381]
[1777231388678,39.44,78346.11,0.02,0.02596,1e-05,8.39706]
[1777231390692,39.44,78336.94,0.02,0.02586,1e-05,8.3687]
[1777231392707,39.44,78326.08,0.02,0.02574,1e-05,8.33532]
[1777231394721,39.44,78315.64,0.02,0.02562,1e-05,8.30343]
[1777231399758,39.44,78322.23,0.02,0.0257,1e-05,8.32393]
[1777231404793,39.44,78321.92,0.02,0.0257,1e-05,8.3233]
[1777231409830,39.44,78316.6,0.02,0.02564,1e-05,8.30735]
[1777231413859,39.44,78305.03,0.02,0.02551,1e-05,8.27116]
[1777231418893,39.44,78295.55,0.02,0.02541,1e-05,8.24309]
[1777231422921,39.44,78286.62,0.02,0.02532,1e-05,8.2168]
[1777231425978,39.44,78316.08,0.02,0.02564,1e-05,8.30717]
[1777231428964,39.44,78303.74,0.02,0.02551,1e-05,8.26997]
[1777231432991,39.44,78285.3,0.02,0.02531,1e-05,8.21449]
[1777231438028,39.44,78284.74,0.02,0.02531,1e-05,8.21394]
[1777231443063,39.44,78283.56,0.02,0.0253,1e-05,8.21159]
[1777231448098,39.45,78277.5,0.02,0.02524,1e-05,8.19448]
[1777231453136,39.45,78271.11,0.02,0.02518,1e-05,8.1765]
[1777231456157,39.45,78258.62,0.02,0.02505,1e-05,8.13972]
[1777231461192,39.45,78264.22,0.02,0.02511,1e-05,8.1583]
[1777231464213,39.45,78248.48,0.02,0.02495,1e-05,8.11191]
[1777231467240,39.45,78237.18,0.02,0.02483,1e-05,8.0792]
[1777231472270,39.46,78228.09,0.02,0.02475,1e-05,8.05684]
[1777231477307,39.46,78223.74,0.02,0.02472,1e-05,8.0463]
[1777231482342,39.47,78223.9,0.02,0.02473,1e-05,8.04926]
[1777231487377,39.47,78222.51,0.02,0.02472,1e-05,8.04756]
[1777231492412,39.47,78219.1,0.02,0.02469,1e-05,8.03989]
[1777231497448,39.48,78213.78,0.02,0.02465,1e-05,8.02658]
[1777231501476,39.48,78200.43,0.02,0.02452,1e-05,7.989]
[1777231505506,39.48,78218.25,0.02,0.02471,1e-05,8.04437]
[1777231507519,39.48,78228.69,0.02,0.02483,1e-05,8.0766]
[1777231511547,39.48,78209.09,0.02,0.02463,1e-05,8.01993]
[1777231513563,39.49,78195.81,0.02,0.02449,1e-05,7.98151]
[1777231517590,39.49,78207.99,0.02,0.02463,1e-05,8.02004]
[1777231519604,39.49,78192.45,0.02,0.02447,1e-05,7.97498]
[1777231522625,39.49,78180.04,0.02,0.02434,1e-05,7.94005]
[1777231523632,39.49,78168.33,0.02,0.02423,1e-05,7.90613]
[1777231526692,39.5,78178.37,0.02,0.02434,1e-05,7.93785]
[1777231529689,39.5,78164.06,0.02,0.0242,1e-05,7.89766]
[1777231531751,39.5,78140.39,0.02,0.02395,1e-05,7.82844]
[1777231533720,39.5,78125.81,0.02,0.02381,1e-05,7.78746]
[1777231535735,39.5,78116.43,0.02,0.02372,1e-05,7.76193]
[1777231540769,39.51,78113.58,0.02,0.02371,1e-05,7.75927]
[1777231543789,39.51,78103.68,0.02,0.02362,1e-05,7.73246]
[1777231545805,39.52,78090.28,0.02,0.02349,1e-05,7.69566]
[1777231550858,39.52,78094.69,0.02,0.02355,1e-05,7.71259]
[1777231552857,39.52,78073.62,0.02,0.02334,1e-05,7.65398]
[1777231556883,39.53,78064.31,0.02,0.02326,1e-05,7.62975]
[1777231557890,39.53,78049.02,0.02,0.02311,1e-05,7.58665]
[1777231559904,39.53,78034.88,0.02,0.02297,1e-05,7.54773]
[1777231564939,39.53,78022.34,0.02,0.02286,1e-05,7.51608]
[1777231567961,39.55,78033.69,0.02,0.02301,1e-05,7.55812]
[1777231572995,39.55,78029.01,0.02,0.02298,1e-05,7.54869]
[1777231578030,39.56,78028.72,0.02,0.02299,1e-05,7.55173]
[1777231583081,39.56,78010.18,0.02,0.02282,1e-05,7.50302]
[1777231588108,39.61,78021.75,0.02,0.02308,1e-05,7.5764]
[1777231591148,39.62,78050.03,0.02,0.02339,1e-05,7.66403]
[1777231592146,39.65,78087.71,0.02,0.02385,1e-05,7.79338]
[1777231593152,39.65,78120.08,0.02,0.02418,1e-05,7.88886]
[1777231594158,39.65,78136.72,0.02,0.02436,1e-05,7.93876]
[1777231595171,39.65,78153.7,0.02,0.02454,1e-05,7.98965]
[1777231596176,39.65,78180.22,0.02,0.02482,1e-05,8.06908]
[1777231600203,39.66,78189.59,0.02,0.02493,1e-05,8.0993]
[1777231605243,39.66,78178.36,0.02,0.02482,1e-05,8.06861]
[1777231607273,39.66,78165.84,0.02,0.02469,1e-05,8.03256]
[1777231612292,39.67,78163.59,0.02,0.02468,1e-05,8.02926]
[1777231617327,39.67,78166.2,0.02,0.02472,1e-05,8.04035]
[1777231622362,39.67,78163.72,0.02,0.0247,1e-05,8.0363]
[1777231627413,39.68,78161.42,0.02,0.02469,1e-05,8.03278]
[1777231632432,39.68,78169.9,0.02,0.02479,1e-05,8.06129]
[1777231636460,39.68,78180.86,0.02,0.02492,1e-05,8.0964]
[1777231641495,39.69,78187.96,0.02,0.025,1e-05,8.12038]
[1777231646530,39.69,78183.42,0.02,0.02497,1e-05,8.10947]
[1777231651568,39.69,78175.15,0.02,0.02488,1e-05,8.08628]
[1777231656600,39.7,78174.59,0.02,0.02489,1e-05,8.08747]
[1777231661637,39.7,78162.75,0.02,0.02477,1e-05,8.05511]
[1777231664656,39.7,78151.66,0.02,0.02466,1e-05,8.02405]
[1777231665665,39.71,78141.09,0.02,0.02456,1e-05,7.99342]
[1777231670700,39.71,78151.7,0.02,0.02468,1e-05,8.02836]
[1777231675735,39.71,78151.63,0.02,0.02469,1e-05,8.03149]
[1777231680770,39.72,78156.37,0.02,0.02475,1e-05,8.04884]
[1777231683792,39.72,78168.5,0.02,0.02489,1e-05,8.08681]
[1777231685806,39.72,78151.0,0.02,0.02471,1e-05,8.03595]
[1777231690841,39.73,78149.47,0.02,0.0247,1e-05,8.03462]
[1777231695877,39.73,78149.19,0.02,0.02471,1e-05,8.03704]
[1777231700911,39.73,78154.71,0.02,0.02478,1e-05,8.05659]
[1777231705948,39.74,78154.14,0.02,0.02479,1e-05,8.05796]
[1777231710984,39.74,78157.81,0.02,0.02484,1e-05,8.07246]
[1777231716019,39.75,78166.94,0.02,0.02494,1e-05,8.10125]
[1777231721054,39.75,78165.39,0.02,0.02494,1e-05,8.09917]
[1777231726089,39.75,78163.35,0.02,0.02492,1e-05,8.09562]
[1777231731126,39.75,78163.4,0.02,0.02493,1e-05,8.09825]
[1777231736162,39.76,78158.66,0.02,0.02489,1e-05,8.08669]
[1777231741196,39.76,78157.28,0.02,0.02489,1e-05,8.08519]
[1777231746231,39.76,78156.94,0.02,0.02489,1e-05,8.08681]
[1777231749252,39.77,78145.5,0.02,0.02478,1e-05,8.05436]
[1777231754287,39.77,78153.13,0.02,0.02487,1e-05,8.07986]
[1777231757308,39.77,78166.06,0.02,0.02501,1e-05,8.11997]
[1777231762344,39.77,78166.31,0.02,0.02502,1e-05,8.12305]
[1777231767378,39.78,78166.29,0.02,0.02503,1e-05,8.12527]
[1777231772412,39.78,78166.19,0.02,0.02504,1e-05,8.12603]
[1777231777448,39.78,78168.66,0.02,0.02507,1e-05,8.13564]
[1777231778455,39.78,78178.77,0.02,0.02518,1e-05,8.16634]
[1777231782485,39.78,78187.84,0.02,0.02528,1e-05,8.19508]
[1777231787519,39.79,78195.31,0.02,0.02537,1e-05,8.21917]
[1777231792554,39.79,78193.87,0.02,0.02536,1e-05,8.21634]
[1777231798596,39.79,78194.62,0.02,0.02537,1e-05,8.2204]
[1777231803631,39.79,78194.4,0.02,0.02537,1e-05,8.22122]
[1777231808666,39.79,78197.34,0.02,0.02541,1e-05,8.23154]
[1777231813702,39.8,78204.61,0.02,0.02549,1e-05,8.2548]
[1777231818737,39.8,78206.13,0.02,0.02552,1e-05,8.26058]
[1777231823772,39.8,78205.31,0.02,0.02551,1e-05,8.25926]
[1777231825786,39.8,78215.24,0.02,0.02562,1e-05,8.28976]
[1777231830824,39.8,78206.86,0.02,0.02553,1e-05,8.26531]
[1777231837870,39.8,78205.4,0.02,0.02552,1e-05,8.26121]
[1777231842905,39.8,78197.76,0.02,0.02544,1e-05,8.23932]
[1777231848947,39.81,78197.19,0.02,0.02544,1e-05,8.23918]
[1777231853982,39.81,78195.56,0.02,0.02543,1e-05,8.23559]
[1777231859017,39.81,78195.7,0.02,0.02543,1e-05,8.23734]
[1777231864053,39.81,78195.27,0.02,0.02543,1e-05,8.23737]
[1777231867073,39.81,78209.47,0.02,0.02559,1e-05,8.28102]
[1777231873115,39.81,78208.2,0.02,0.02558,1e-05,8.27839]
[1777231878156,39.81,78200.48,0.02,0.0255,1e-05,8.2561]
[1777231883192,39.82,78199.92,0.02,0.0255,1e-05,8.25557]
[1777231885208,39.82,78182.08,0.02,0.02531,1e-05,8.20231]
[1777231890241,39.82,78177.55,0.02,0.02527,1e-05,8.19019]
[1777231893263,39.82,78167.96,0.02,0.02517,1e-05,8.1616]
[1777231898296,39.82,78173.75,0.02,0.02524,1e-05,8.18078]
[1777231903918,39.82,78171.15,0.02,0.02521,1e-05,8.1744]
[1777231909373,39.83,78164.0,0.02,0.02515,1e-05,8.15552]
[1777231911387,39.83,78154.13,0.02,0.02504,1e-05,8.1268]
[1777231919443,39.83,78154.16,0.02,0.02506,1e-05,8.13036]
[1777231924478,39.83,78154.75,0.02,0.02507,1e-05,8.13425]
[1777231929553,39.84,78155.03,0.02,0.02508,1e-05,8.13721]
[1777231935554,39.84,78154.71,0.02,0.02509,1e-05,8.13874]
[1777231940590,39.84,78147.02,0.02,0.02501,1e-05,8.11787]
[1777231942604,39.84,78133.15,0.02,0.02487,1e-05,8.07748]
[1777231946632,39.84,78123.17,0.02,0.02476,1e-05,8.04718]
[1777231948646,39.84,78110.05,0.02,0.02463,1e-05,8.0081]
[1777231954217,39.84,78105.62,0.02,0.02457,1e-05,7.99352]
[1777231963753,39.84,78108.1,0.02,0.0246,1e-05,8.00012]
[1777231968788,39.84,78106.69,0.02,0.02458,1e-05,7.99565]
[1777231973854,39.84,78113.52,0.02,0.02465,1e-05,8.01546]
[1777231978890,39.84,78110.72,0.02,0.02462,1e-05,8.00678]
[1777231980904,39.84,78124.59,0.02,0.02477,1e-05,8.04808]
[1777231985938,39.84,78119.73,0.02,0.02472,1e-05,8.03527]
[1777231990974,39.84,78108.54,0.02,0.02461,1e-05,8.00391]
[1777231996008,39.85,78107.3,0.02,0.0246,1e-05,8.00121]
[1777232002057,39.85,78105.59,0.02,0.02458,1e-05,7.99579]
[1777232007092,39.85,78109.07,0.02,0.02462,1e-05,8.00575]
[1777232011120,39.84,78099.34,0.02,0.02451,1e-05,7.97558]
[1777232014141,39.84,78109.33,0.02,0.02462,1e-05,8.00492]
[1777232019176,39.84,78103.95,0.02,0.02456,1e-05,7.98873]
[1777232024212,39.84,78096.73,0.02,0.02448,1e-05,7.96729]
[1777232029247,39.85,78095.16,0.02,0.02447,1e-05,7.96352]
[1777232034282,39.85,78095.12,0.02,0.02448,1e-05,7.9656]
[1777232039321,39.85,78100.11,0.02,0.02454,1e-05,7.9824]
[1777232045363,39.85,78104.36,0.02,0.02459,1e-05,7.99727]
[1777232050398,39.86,78102.14,0.02,0.02457,1e-05,7.99264]
[1777232055433,39.86,78098.58,0.02,0.02454,1e-05,7.98322]
[1777232060468,39.86,78096.47,0.02,0.02452,1e-05,7.97813]
[1777232065503,39.86,78088.13,0.02,0.02444,1e-05,7.95347]
[1777232070539,39.86,78089.14,0.02,0.02445,1e-05,7.95646]
[1777232075573,39.86,78087.79,0.02,0.02444,1e-05,7.95352]
[1777232080609,39.86,78095.9,0.02,0.02453,1e-05,7.97953]
[1777232085644,39.87,78096.18,0.02,0.02454,1e-05,7.98237]
[1777232090683,39.87,78096.64,0.02,0.02455,1e-05,7.98573]
[1777232095714,39.87,78097.0,0.02,0.02456,1e-05,7.98876]
[1777232097729,39.87,78110.39,0.02,0.0247,1e-05,8.02864]
[1777232098736,39.87,78135.65,0.02,0.02497,1e-05,8.10428]
[1777232101757,39.87,78145.22,0.02,0.02508,1e-05,8.13348]
[1777232102764,39.87,78154.25,0.02,0.02517,1e-05,8.16061]
[1777232107803,39.87,78143.54,0.02,0.02506,1e-05,8.12915]
[1777232108807,39.87,78133.07,0.02,0.02495,1e-05,8.09812]
[1777232109814,39.87,78121.51,0.02,0.02483,1e-05,8.06396]
[1777232111828,39.88,78108.39,0.02,0.02469,1e-05,8.02568]
[1777232113843,39.88,78092.24,0.02,0.02453,1e-05,7.97871]
[1777232114849,39.88,78079.41,0.02,0.0244,1e-05,7.94145]
[1777232115856,39.88,78061.58,0.02,0.02421,1e-05,7.88972]
[1777232116863,39.88,78047.88,0.02,0.02407,1e-05,7.84985]
[1777232120892,39.88,78057.61,0.02,0.02418,1e-05,7.8789]
[1777232125928,39.88,78064.88,0.02,0.02425,1e-05,7.90074]
[1777232127941,39.88,78076.85,0.02,0.02438,1e-05,7.93596]
[1777232132976,39.88,78085.29,0.02,0.02448,1e-05,7.96356]
[1777232134990,39.89,78094.76,0.02,0.02458,1e-05,7.99297]
[1777232138011,39.89,78111.17,0.02,0.02476,1e-05,8.04355]
[1777232143065,39.89,78102.35,0.02,0.02468,1e-05,8.02077]
[1777232148111,39.9,78109.54,0.02,0.02477,1e-05,8.04533]
[1777232153146,39.9,78107.14,0.02,0.02475,1e-05,8.04141]
[1777232155160,39.9,78122.75,0.02,0.02492,1e-05,8.08892]
[1777232160199,39.91,78130.36,0.02,0.02501,1e-05,8.1143]
[1777232165236,39.91,78158.08,0.02,0.02532,1e-05,8.19967]
[1777232166242,39.91,78169.4,0.02,0.02544,1e-05,8.23416]
[1777232169263,39.91,78182.6,0.02,0.02558,1e-05,8.27494]
[1777232170269,39.91,78198.08,0.02,0.02575,1e-05,8.32207]
[1777232175305,39.91,78202.91,0.02,0.02581,1e-05,8.33759]
[1777232180340,39.91,78197.97,0.02,0.02576,1e-05,8.32344]
[1777232188396,39.92,78195.49,0.02,0.02573,1e-05,8.31736]
[1777232193431,39.92,78185.41,0.02,0.02563,1e-05,8.28663]
[1777232198468,39.92,78179.08,0.02,0.02556,1e-05,8.26875]
[1777232203502,39.92,78182.48,0.02,0.0256,1e-05,8.28031]
[1777232208537,39.92,78181.61,0.02,0.0256,1e-05,8.27893]
[1777232213572,39.92,78180.74,0.02,0.02559,1e-05,8.27754]
[1777232218607,39.92,78174.41,0.02,0.02553,1e-05,8.25971]
[1777232223642,39.93,78174.69,0.02,0.02554,1e-05,8.26192]
[1777232228679,39.93,78172.15,0.02,0.02552,1e-05,8.25559]
[1777232233713,39.93,78170.97,0.02,0.02551,1e-05,8.25344]
[1777232238747,39.93,78170.57,0.02,0.02551,1e-05,8.25393]
[1777232243783,39.93,78167.88,0.02,0.02549,1e-05,8.24726]
[1777232248818,39.93,78163.5,0.02,0.02545,1e-05,8.23559]
[1777232252845,39.94,78155.54,0.02,0.02536,1e-05,8.21176]
[1777232257881,39.96,78155.44,0.02,0.02542,1e-05,8.22817]
[1777232262915,39.98,78147.78,0.02,0.0254,1e-05,8.22068]
[1777232267950,39.99,78144.72,0.02,0.0254,1e-05,8.22148]
[1777232272985,39.99,78142.08,0.02,0.02538,1e-05,8.21517]
[1777232277014,39.99,78130.15,0.02,0.02526,1e-05,8.18081]
[1777232282049,39.99,78124.27,0.02,0.0252,1e-05,8.16521]
[1777232287084,40.01,78124.16,0.02,0.02524,1e-05,8.17475]
[1777232292119,40.03,78126.43,0.02,0.02533,1e-05,8.2001]
[1777232297154,40.05,78129.08,0.02,0.02542,1e-05,8.22351]
[1777232302189,40.06,78130.56,0.02,0.02546,1e-05,8.23471]
[1777232307225,40.06,78120.53,0.02,0.02536,1e-05,8.20871]
[1777232310246,40.07,78110.38,0.02,0.02529,1e-05,8.18792]
[1777232315280,40.12,78105.94,0.02,0.02537,1e-05,8.20955]
[1777232320315,40.16,78108.25,0.02,0.02551,1e-05,8.24725]
[1777232325350,40.19,78100.72,0.02,0.02554,1e-05,8.25361]
[1777232330389,40.25,78093.92,0.02,0.02563,1e-05,8.27639]
[1777232332399,40.27,78079.88,0.02,0.02554,1e-05,8.25088]
[1777232337435,40.32,78078.2,0.02,0.02567,1e-05,8.28761]
[1777232340455,40.35,78087.11,0.02,0.02586,1e-05,8.338]
[1777232345490,40.35,78086.96,0.02,0.02587,1e-05,8.34114]
[1777232350526,40.36,78087.97,0.02,0.02589,1e-05,8.34774]
[1777232356567,40.36,78088.5,0.02,0.02591,1e-05,8.35354]
[1777232361602,40.36,78081.59,0.02,0.02585,1e-05,8.33629]
[1777232363616,40.37,78091.8,0.02,0.02597,1e-05,8.36845]
[1777232368651,40.37,78085.28,0.02,0.02591,1e-05,8.35218]
[1777232373693,40.37,78087.47,0.02,0.02594,1e-05,8.36098]
[1777232378724,40.38,78090.21,0.02,0.02598,1e-05,8.37253]
[1777232383758,40.38,78091.47,0.02,0.02601,1e-05,8.37955]
[1777232388795,40.39,78092.85,0.02,0.02604,1e-05,8.38692]
[1777232393829,40.39,78094.22,0.02,0.02606,1e-05,8.39421]
[1777232399871,40.4,78091.07,0.02,0.02604,1e-05,8.38846]
[1777232402892,40.4,78109.29,0.02,0.02625,1e-05,8.44541]
[1777232407928,40.4,78108.18,0.02,0.02625,1e-05,8.44485]
[1777232412962,40.4,78106.86,0.02,0.02624,1e-05,8.44352]
[1777232417997,40.41,78102.18,0.02,0.0262,1e-05,8.43201]
[1777232423033,40.41,78100.28,0.02,0.02619,1e-05,8.42902]
[1777232428069,40.41,78100.19,0.02,0.0262,1e-05,8.43153]
[1777232430084,40.42,78111.89,0.02,0.02633,1e-05,8.46808]
[1777232435119,40.42,78112.15,0.02,0.02634,1e-05,8.47014]
[1777232440154,40.42,78112.92,0.02,0.02636,1e-05,8.4749]
[1777232443175,40.42,78122.58,0.02,0.02647,1e-05,8.50571]
[1777232448211,40.43,78122.49,0.02,0.02647,1e-05,8.50762]
[1777232452241,40.43,78131.54,0.02,0.02658,1e-05,8.53731]
[1777232457277,40.43,78133.38,0.02,0.02661,1e-05,8.54444]
[1777232462314,40.43,78134.28,0.02,0.02663,1e-05,8.54935]
[1777232467348,40.44,78136.64,0.02,0.02666,1e-05,8.55831]
[1777232472385,40.44,78137.96,0.02,0.02668,1e-05,8.56404]
[1777232477421,40.44,78137.64,0.02,0.02668,1e-05,8.5647]
[1777232482455,40.44,78137.16,0.02,0.02668,1e-05,8.56489]
[1777232487490,40.44,78139.04,0.02,0.02671,1e-05,8.57228]
[1777232488498,40.44,78152.57,0.02,0.02686,1e-05,8.61407]
[1777232493532,40.45,78158.12,0.02,0.02692,1e-05,8.63102]
[1777232498567,40.45,78156.4,0.02,0.02691,1e-05,8.62684]
[1777232503602,40.45,78155.2,0.02,0.0269,1e-05,8.62428]
[1777232509645,40.45,78154.98,0.02,0.0269,1e-05,8.62499]
[1777232514681,40.45,78155.52,0.02,0.02691,1e-05,8.62778]
[1777232519717,40.45,78153.96,0.02,0.0269,1e-05,8.62411]
[1777232524752,40.45,78152.79,0.02,0.02689,1e-05,8.62168]
[1777232529787,40.46,78154.72,0.02,0.02691,1e-05,8.62875]
[1777232534827,40.46,78160.77,0.02,0.02699,1e-05,8.64842]
[1777232539860,40.46,78164.89,0.02,0.02703,1e-05,8.66203]
[1777232544895,40.46,78163.76,0.02,0.02703,1e-05,8.65939]
[1777232550938,40.46,78163.61,0.02,0.02703,1e-05,8.65994]
[1777232555979,40.46,78170.51,0.02,0.0271,1e-05,8.6808]
[1777232556980,40.46,78183.69,0.02,0.02725,1e-05,8.72172]
[1777232562015,40.46,78183.64,0.02,0.02725,1e-05,8.72186]
[1777232567050,40.46,78185.02,0.02,0.02727,1e-05,8.72638]
[1777232573092,40.46,78184.96,0.02,0.02727,1e-05,8.72657]
[1777232578127,40.46,78183.3,0.02,0.02725,1e-05,8.72173]
[1777232584190,40.46,78186.14,0.02,0.02728,1e-05,8.73093]
[1777232589204,40.46,78188.36,0.02,0.02731,1e-05,8.73809]
[1777232594239,40.46,78190.43,0.02,0.02733,1e-05,8.74471]
[1777232599274,40.46,78191.45,0.02,0.02735,1e-05,8.74803]
[1777232604309,40.46,78191.8,0.02,0.02735,1e-05,8.74925]
[1777232609344,40.46,78191.9,0.02,0.02735,1e-05,8.74968]
[1777232614401,40.46,78188.1,0.02,0.02731,1e-05,8.73675]
[1777232619414,40.46,78173.06,0.02,0.02714,1e-05,8.69046]
[1777232624449,40.47,78168.27,0.02,0.02709,1e-05,8.67631]
[1777232629484,40.47,78175.74,0.02,0.02717,1e-05,8.70008]
[1777232634519,40.47,78183.57,0.02,0.02726,1e-05,8.72481]
[1777232639554,40.47,78187.61,0.02,0.02731,1e-05,8.73764]
[1777232644589,40.47,78187.8,0.02,0.02731,1e-05,8.73844]
[1777232649624,40.47,78188.2,0.02,0.02732,1e-05,8.73988]
[1777232654681,40.47,78188.7,0.02,0.02732,1e-05,8.74162]
[1777232659694,40.47,78188.84,0.02,0.02733,1e-05,8.74222]
[1777232664729,40.47,78189.02,0.02,0.02733,1e-05,8.74295]
[1777232669765,40.47,78189.32,0.02,0.02733,1e-05,8.74404]
[1777232674821,40.47,78184.84,0.02,0.02728,1e-05,8.72906]
[1777232680842,40.47,78183.4,0.02,0.02727,1e-05,8.72494]
[1777232685877,40.47,78181.21,0.02,0.02724,1e-05,8.71848]
[1777232690912,40.47,78179.62,0.02,0.02723,1e-05,8.71391]
[1777232695947,40.47,78177.19,0.02,0.0272,1e-05,8.70681]
[1777232700983,40.47,78177.66,0.02,0.02721,1e-05,8.70871]
[1777232706019,40.47,78170.48,0.02,0.02713,1e-05,8.68697]
[1777232712059,40.47,78170.01,0.02,0.02713,1e-05,8.68625]
[1777232717094,40.47,78168.66,0.02,0.02711,1e-05,8.6827]
[1777232722129,40.47,78173.55,0.02,0.02717,1e-05,8.69841]
[1777232727166,40.47,78173.98,0.02,0.02718,1e-05,8.70025]
[1777232735223,40.48,78175.83,0.02,0.0272,1e-05,8.70549]
[1777232739249,40.48,78187.27,0.02,0.02733,1e-05,8.74128]
[1777232744284,40.48,78186.3,0.02,0.02732,1e-05,8.7385]
[1777232749319,40.48,78187.44,0.02,0.02733,1e-05,8.74222]
[1777232754354,40.48,78186.57,0.02,0.02732,1e-05,8.73968]
[1777232759391,40.48,78187.18,0.02,0.02733,1e-05,8.74176]
[1777232764424,40.48,78189.14,0.02,0.02735,1e-05,8.74798]
[1777232769459,40.48,78202.94,0.02,0.02751,1e-05,8.79096]
[1777232774494,40.48,78201.33,0.02,0.02749,1e-05,8.78579]
[1777232779529,40.48,78203.4,0.02,0.02751,1e-05,8.79203]
[1777232784563,40.48,78202.87,0.02,0.0275,1e-05,8.79013]
[1777232789600,40.48,78202.27,0.02,0.02749,1e-05,8.788]
[1777232795644,40.48,78201.73,0.02,0.02748,1e-05,8.7848]
[1777232800677,40.48,78201.7,0.02,0.02748,1e-05,8.78451]
[1777232805716,40.48,78197.3,0.02,0.02743,1e-05,8.77064]
[1777232810747,40.48,78197.28,0.02,0.02743,1e-05,8.77048]
[1777232815818,40.48,78188.75,0.02,0.02734,1e-05,8.74394]
[1777232820819,40.48,78184.9,0.02,0.02729,1e-05,8.73209]
[1777232825854,40.48,78184.24,0.02,0.02729,1e-05,8.7303]
[1777232833910,40.48,78183.92,0.02,0.02728,1e-05,8.72972]
[1777232839951,40.48,78181.64,0.02,0.02726,1e-05,8.72299]
[1777232844987,40.48,78187.61,0.02,0.02733,1e-05,8.74178]
[1777232850023,40.48,78188.6,0.02,0.02734,1e-05,8.74501]
[1777232856100,40.48,78189.53,0.02,0.02735,1e-05,8.74679]
[1777232862106,40.48,78190.87,0.02,0.02736,1e-05,8.75108]
[1777232867141,40.48,78191.79,0.02,0.02737,1e-05,8.75401]
[1777232872177,40.48,78193.85,0.02,0.0274,1e-05,8.76045]
[1777232879226,40.48,78194.76,0.02,0.02741,1e-05,8.76328]
[1777232884261,40.48,78197.27,0.02,0.02744,1e-05,8.77107]
[1777232889296,40.48,78199.46,0.02,0.02746,1e-05,8.7778]
[1777232894349,40.48,78199.86,0.02,0.02746,1e-05,8.77891]
[1777232902405,40.48,78200.41,0.02,0.02747,1e-05,8.78038]
[1777232908447,40.48,78200.52,0.02,0.02747,1e-05,8.78053]
[1777232913482,40.48,78204.62,0.02,0.02751,1e-05,8.79182]
[1777232919524,40.48,78204.61,0.02,0.02751,1e-05,8.79148]
[1777232924559,40.48,78203.91,0.02,0.0275,1e-05,8.78906]
[1777232929595,40.48,78203.81,0.02,0.0275,1e-05,8.78852]
[1777232934629,40.48,78203.02,0.02,0.02749,1e-05,8.78585]
[1777232939664,40.48,78203.46,0.02,0.02749,1e-05,8.78701]
[1777232945706,40.47,78203.33,0.02,0.02749,1e-05,8.78637]
[1777232950742,40.47,78211.95,0.02,0.02759,1e-05,8.81302]
[1777232955777,40.47,78217.84,0.02,0.02765,1e-05,8.83098]
[1777232960811,40.47,78221.11,0.02,0.02769,1e-05,8.84049]
[1777232965846,40.47,78219.11,0.02,0.02766,1e-05,8.83361]
[1777232970883,40.47,78215.91,0.02,0.02762,1e-05,8.82305]
[1777232975916,40.47,78216.83,0.02,0.02763,1e-05,8.82415]
[1777232980951,40.47,78221.04,0.02,0.02767,1e-05,8.83679]
[1777232985985,40.47,78226.4,0.02,0.02773,1e-05,8.85293]
[1777232991021,40.47,78226.74,0.02,0.02773,1e-05,8.85327]
[1777232996063,40.47,78226.38,0.02,0.02773,1e-05,8.85143]
[1777233001099,40.47,78226.13,0.02,0.02772,1e-05,8.84994]
[1777233006134,40.47,78232.46,0.02,0.02779,1e-05,8.86898]
[1777233011170,40.47,78245.42,0.02,0.02793,1e-05,8.90883]
[1777233016208,40.46,78253.13,0.02,0.02802,1e-05,8.93187]
[1777233018217,40.46,78263.15,0.02,0.02813,1e-05,8.96292]
[1777233023258,40.46,78267.83,0.02,0.02818,1e-05,8.97607]
[1777233025266,40.46,78247.93,0.02,0.02795,1e-05,8.91264]
[1777233030301,40.46,78247.95,0.02,0.02794,1e-05,8.91144]
[1777233035341,40.46,78253.93,0.02,0.028,1e-05,8.92774]
[1777233040381,40.46,78252.54,0.02,0.02798,1e-05,8.92205]
[1777233045411,40.45,78252.62,0.02,0.02798,1e-05,8.92103]
[1777233050445,40.45,78252.91,0.02,0.02798,1e-05,8.92069]
[1777233055480,40.45,78253.99,0.02,0.02798,1e-05,8.92283]
[1777233060515,40.45,78257.55,0.02,0.02802,1e-05,8.93277]
[1777233065549,40.45,78253.77,0.02,0.02797,1e-05,8.91954]
[1777233070590,40.45,78248.5,0.02,0.02791,1e-05,8.90172]
[1777233075621,40.45,78248.88,0.02,0.02791,1e-05,8.90182]
[1777233080656,40.44,78250.12,0.02,0.02792,1e-05,8.90463]
[1777233085690,40.44,78248.89,0.02,0.0279,1e-05,8.89966]
[1777233090725,40.44,78240.51,0.02,0.0278,1e-05,8.87233]
[1777233095760,40.44,78241.55,0.02,0.02781,1e-05,8.87346]
[1777233100795,40.44,78242.98,0.02,0.02782,1e-05,8.8771]
[1777233105830,40.44,78241.81,0.02,0.0278,1e-05,8.87256]
[1777233115900,40.44,78243.59,0.02,0.02782,1e-05,8.87644]
[1777233120936,40.44,78245.13,0.02,0.02783,1e-05,8.8804]
[1777233128017,40.43,78247.76,0.02,0.02785,1e-05,8.8872]
[1777233133019,40.43,78248.83,0.02,0.02786,1e-05,8.88961]
[1777233138055,40.43,78248.2,0.02,0.02785,1e-05,8.88666]
[1777233144097,40.43,78248.8,0.02,0.02785,1e-05,8.8874]
[1777233149138,40.43,78249.88,0.02,0.02786,1e-05,8.88985]
[1777233154168,40.43,78250.44,0.02,0.02786,1e-05,8.88936]
[1777233160212,40.43,78244.49,0.02,0.02779,1e-05,8.86961]
[1777233162224,40.43,78257.76,0.02,0.02794,1e-05,8.91098]
[1777233168302,40.42,78258.62,0.02,0.02795,1e-05,8.91235]
[1777233174308,40.42,78262.46,0.02,0.02798,1e-05,8.92301]
[1777233179343,40.42,78262.59,0.02,0.02798,1e-05,8.92219]
[1777233184378,40.42,78260.77,0.02,0.02796,1e-05,8.91526]
[1777233189414,40.42,78260.24,0.02,0.02794,1e-05,8.91244]
[1777233194448,40.42,78258.47,0.02,0.02792,1e-05,8.90575]
[1777233199484,40.42,78258.36,0.02,0.02791,1e-05,8.90433]
[1777233205527,40.41,78257.85,0.02,0.0279,1e-05,8.90145]
[1777233210564,40.41,78264.1,0.02,0.02797,1e-05,8.92008]
[1777233215599,40.41,78260.75,0.02,0.02793,1e-05,8.90713]
[1777233220634,40.41,78261.76,0.02,0.02793,1e-05,8.90923]
[1777233225669,40.41,78268.61,0.02,0.02801,1e-05,8.92968]
[1777233230704,40.41,78267.82,0.02,0.02799,1e-05,8.92594]
[1777233237753,40.41,78267.51,0.02,0.02798,1e-05,8.92325]
[1777233243795,40.4,78266.62,0.02,0.02797,1e-05,8.919]
[1777233248863,40.4,78265.79,0.02,0.02795,1e-05,8.91526]
[1777233253867,40.4,78265.75,0.02,0.02795,1e-05,8.91401]
[1777233258903,40.4,78265.07,0.02,0.02794,1e-05,8.91076]
[1777233263936,40.4,78264.82,0.02,0.02793,1e-05,8.90888]
[1777233268971,40.4,78264.38,0.02,0.02792,1e-05,8.90642]
[1777233274006,40.4,78264.78,0.02,0.02792,1e-05,8.90533]
[1777233279073,40.39,78265.75,0.02,0.02793,1e-05,8.90735]
[1777233283071,40.39,78274.83,0.02,0.02803,1e-05,8.93513]
[1777233288105,40.39,78269.98,0.02,0.02796,1e-05,8.91836]
[1777233293140,40.39,78269.67,0.02,0.02796,1e-05,8.91647]
[1777233298176,40.39,78261.7,0.02,0.02786,1e-05,8.89013]
[1777233302204,40.39,78270.64,0.02,0.02796,1e-05,8.9175]
[1777233307239,40.39,78272.69,0.02,0.02798,1e-05,8.92281]
[1777233312274,40.39,78271.25,0.02,0.02796,1e-05,8.91711]
[1777233317309,40.38,78271.75,0.02,0.02796,1e-05,8.91757]
[1777233320330,40.38,78281.76,0.02,0.02807,1e-05,8.94847]
[1777233325365,40.38,78283.13,0.02,0.02808,1e-05,8.95141]
[1777233330400,40.38,78282.24,0.02,0.02807,1e-05,8.94721]
[1777233335435,40.38,78280.57,0.02,0.02804,1e-05,8.93931]
[1777233340470,40.38,78279.55,0.02,0.02802,1e-05,8.93483]
[1777233345505,40.38,78284.79,0.02,0.02808,1e-05,8.95011]
[1777233350540,40.37,78282.4,0.02,0.02805,1e-05,8.9412]
[1777233355576,40.37,78282.23,0.02,0.02804,1e-05,8.93936]
[1777233360610,40.37,78282.16,0.02,0.02803,1e-05,8.93786]
[1777233365646,40.37,78282.34,0.02,0.02803,1e-05,8.93716]
[1777233368667,40.37,78273.03,0.02,0.02792,1e-05,8.90705]
[1777233373702,40.37,78269.55,0.02,0.02788,1e-05,8.8951]
[1777233378736,40.37,78263.78,0.02,0.02781,1e-05,8.87607]
[1777233383771,40.37,78264.43,0.02,0.02781,1e-05,8.87734]
[1777233389815,40.36,78267.55,0.02,0.02785,1e-05,8.8862]
[1777233394848,40.36,78267.07,0.02,0.02783,1e-05,8.88257]
[1777233399922,40.36,78266.19,0.02,0.02782,1e-05,8.87901]
[1777233405925,40.36,78259.42,0.02,0.02774,1e-05,8.85683]
[1777233410963,40.36,78259.93,0.02,0.02774,1e-05,8.85784]
[1777233415995,40.36,78259.6,0.02,0.02774,1e-05,8.8562]
[1777233421030,40.36,78254.25,0.02,0.02767,1e-05,8.83884]
[1777233425058,40.36,78245.28,0.02,0.02757,1e-05,8.81041]
[1777233430094,40.36,78245.87,0.02,0.02758,1e-05,8.812]
[1777233435129,40.36,78251.6,0.02,0.02764,1e-05,8.82967]
[1777233440164,40.36,78247.7,0.02,0.0276,1e-05,8.8171]
[1777233445200,40.36,78248.28,0.02,0.0276,1e-05,8.81862]
[1777233449227,40.36,78239.19,0.02,0.0275,1e-05,8.79]
[1777233454264,40.36,78231.32,0.02,0.0274,1e-05,8.7641]
[1777233459298,40.36,78225.25,0.02,0.02734,1e-05,8.74538]
[1777233465340,40.36,78224.6,0.02,0.02733,1e-05,8.74374]
[1777233470375,40.36,78223.1,0.02,0.02732,1e-05,8.73941]
[1777233478433,40.36,78224.31,0.02,0.02733,1e-05,8.74374]
[1777233483468,40.36,78224.07,0.02,0.02733,1e-05,8.74332]
[1777233488503,40.36,78223.77,0.02,0.02733,1e-05,8.74272]
[1777233493538,40.36,78223.24,0.02,0.02732,1e-05,8.74141]
[1777233498573,40.36,78229.43,0.02,0.02739,1e-05,8.76096]
[1777233503607,40.36,78237.11,0.02,0.02748,1e-05,8.78506]
[1777233509650,40.36,78238.77,0.02,0.0275,1e-05,8.7902]
[1777233514686,40.36,78240.68,0.02,0.02752,1e-05,8.79482]
[1777233519722,40.36,78243.1,0.02,0.02754,1e-05,8.80228]
[1777233525764,40.36,78244.54,0.02,0.02756,1e-05,8.8066]
[1777233530837,40.36,78235.42,0.02,0.02746,1e-05,8.77801]
[1777233536841,40.36,78228.88,0.02,0.02738,1e-05,8.75771]
[1777233541876,40.36,78227.09,0.02,0.02736,1e-05,8.75234]
[1777233546913,40.36,78226.63,0.02,0.02736,1e-05,8.75115]
[1777233552672,40.36,78226.24,0.02,0.02736,1e-05,8.75015]
[1777233557990,40.36,78225.23,0.02,0.02735,1e-05,8.74738]
[1777233565040,40.36,78224.46,0.02,0.02734,1e-05,8.7454]
[1777233570074,40.36,78223.26,0.02,0.02733,1e-05,8.74197]
[1777233575109,40.36,78218.95,0.02,0.02728,1e-05,8.72766]
[1777233580144,40.36,78219.11,0.02,0.02728,1e-05,8.72859]
[1777233585179,40.36,78216.96,0.02,0.02726,1e-05,8.72236]
[1777233590215,40.36,78214.73,0.02,0.02723,1e-05,8.71593]
[1777233595249,40.36,78214.61,0.02,0.02723,1e-05,8.7161]
[1777233600289,40.37,78219.29,0.02,0.02729,1e-05,8.73114]
[1777233603309,40.37,78233.38,0.02,0.02745,1e-05,8.77523]
[1777233608344,40.37,78239.11,0.02,0.02751,1e-05,8.79325]
[1777233615397,40.37,78241.49,0.02,0.02754,1e-05,8.80056]
[1777233620430,40.37,78242.38,0.02,0.02755,1e-05,8.80321]
[1777233625464,40.37,78242.45,0.02,0.02755,1e-05,8.80327]
[1777233630499,40.37,78244.44,0.02,0.02757,1e-05,8.80931]
[1777233635535,40.36,78245.42,0.02,0.02758,1e-05,8.81089]
[1777233641625,40.36,78246.48,0.02,0.02759,1e-05,8.81388]
[1777233648627,40.36,78246.1,0.02,0.02758,1e-05,8.81234]
[1777233653662,40.36,78247.41,0.02,0.0276,1e-05,8.81619]
[1777233658697,40.36,78247.7,0.02,0.0276,1e-05,8.81682]
[1777233660711,40.36,78237.77,0.02,0.02749,1e-05,8.78569]
[1777233662997,40.36,78226.58,0.02,0.02736,1e-05,8.75077]
[1777233668767,40.36,78225.31,0.02,0.02735,1e-05,8.74707]
[1777233673802,40.36,78224.13,0.02,0.02733,1e-05,8.74369]
[1777233675816,40.36,78235.84,0.02,0.02747,1e-05,8.78029]
[1777233681859,40.36,78238.54,0.02,0.0275,1e-05,8.78871]
[1777233687900,40.36,78240.56,0.02,0.02752,1e-05,8.79494]
[1777233692935,40.36,78239.93,0.02,0.02751,1e-05,8.79156]
[1777233698977,40.36,78237.34,0.02,0.02748,1e-05,8.78341]
[1777233703007,40.36,78228.2,0.02,0.02738,1e-05,8.75496]
[1777233708042,40.36,78220.49,0.02,0.02729,1e-05,8.73122]
[1777233713076,40.36,78211.39,0.02,0.02719,1e-05,8.70341]
[1777233718112,40.37,78207.18,0.02,0.02714,1e-05,8.691]
[1777233722188,40.37,78198.2,0.02,0.02705,1e-05,8.66381]
[1777233728182,40.37,78195.65,0.02,0.02702,1e-05,8.65703]
[1777233733217,40.37,78194.81,0.02,0.02702,1e-05,8.65546]
[1777233738252,40.37,78196.72,0.02,0.02704,1e-05,8.66237]
[1777233745302,40.37,78198.08,0.02,0.02706,1e-05,8.66791]
[1777233750337,40.37,78203.52,0.02,0.02713,1e-05,8.68562]
[1777233755372,40.37,78209.24,0.02,0.02719,1e-05,8.70282]
[1777233760408,40.37,78208.81,0.02,0.02719,1e-05,8.70214]
[1777233765444,40.38,78212.85,0.02,0.02723,1e-05,8.71531]
[1777233770478,40.38,78216.97,0.02,0.02728,1e-05,8.72862]
[1777233775513,40.38,78215.4,0.02,0.02727,1e-05,8.72417]
[1777233781716,40.38,78215.23,0.02,0.02727,1e-05,8.72392]
[1777233787597,40.38,78211.93,0.02,0.02723,1e-05,8.71451]
[1777233792849,40.38,78212.05,0.02,0.02723,1e-05,8.71497]
[1777233798674,40.38,78212.38,0.02,0.02724,1e-05,8.71714]
[1777233803709,40.38,78215.37,0.02,0.02728,1e-05,8.7269]
[1777233809751,40.38,78214.98,0.02,0.02727,1e-05,8.72621]
[1777233814786,40.38,78214.91,0.02,0.02727,1e-05,8.72515]
[1777233819822,40.38,78215.03,0.02,0.02727,1e-05,8.72596]
[1777233824858,40.38,78223.15,0.02,0.02737,1e-05,8.75161]
[1777233829892,40.38,78223.56,0.02,0.02737,1e-05,8.75311]
[1777233834927,40.38,78226.78,0.02,0.02741,1e-05,8.76329]
[1777233839962,40.38,78226.12,0.02,0.0274,1e-05,8.76136]
[1777233846004,40.38,78226.28,0.02,0.0274,1e-05,8.76203]
[1777233851039,40.38,78228.52,0.02,0.02743,1e-05,8.76912]
[1777233857081,40.38,78226.62,0.02,0.02741,1e-05,8.7633]
[1777233863171,40.38,78226.25,0.02,0.02741,1e-05,8.7623]
[1777233869165,40.38,78226.55,0.02,0.02741,1e-05,8.76339]
[1777233875207,40.38,78225.65,0.02,0.0274,1e-05,8.75946]
[1777233882750,40.38,78225.57,0.02,0.0274,1e-05,8.75933]
[1777233888298,40.38,78236.16,0.02,0.02752,1e-05,8.79263]
[1777233893333,40.38,78241.57,0.02,0.02758,1e-05,8.80945]
[1777233898368,40.38,78243.77,0.02,0.0276,1e-05,8.81608]
[1777233903454,40.38,78245.32,0.02,0.02762,1e-05,8.82063]
[1777233910452,40.38,78247.3,0.02,0.02764,1e-05,8.82635]
[1777233917501,40.38,78248.75,0.02,0.02765,1e-05,8.83035]
[1777233923543,40.38,78250.07,0.02,0.02767,1e-05,8.83398]
[1777233929587,40.38,78251.87,0.02,0.02768,1e-05,8.83907]
[1777233934620,40.38,78258.57,0.02,0.02775,1e-05,8.85831]
[1777233939656,40.38,78262.79,0.02,0.0278,1e-05,8.87093]
[1777233944691,40.38,78263.81,0.02,0.02781,1e-05,8.8734]
[1777233949727,40.38,78262.96,0.02,0.0278,1e-05,8.86999]
[1777233954761,40.38,78262.51,0.02,0.02779,1e-05,8.86784]
[1777233959797,40.38,78261.82,0.02,0.02778,1e-05,8.86483]
[1777233962822,40.38,78247.3,0.02,0.02761,1e-05,8.81894]
[1777233967857,40.37,78246.39,0.02,0.0276,1e-05,8.81576]
[1777233972891,40.37,78247.29,0.02,0.02761,1e-05,8.81828]
[1777233982959,40.37,78248.28,0.02,0.02762,1e-05,8.82076]
[1777233990012,40.37,78249.39,0.02,0.02763,1e-05,8.82379]
[1777233999073,40.37,78250.89,0.02,0.02764,1e-05,8.82659]
[1777234004164,40.37,78252.35,0.02,0.02766,1e-05,8.83078]
[1777234010151,40.37,78257.51,0.02,0.02771,1e-05,8.8465]
[1777234017200,40.37,78264.3,0.02,0.02779,1e-05,8.86681]
[1777234022235,40.37,78266.84,0.02,0.02781,1e-05,8.87408]
[1777234027270,40.37,78264.32,0.02,0.02778,1e-05,8.86539]
[1777234033312,40.37,78263.29,0.02,0.02777,1e-05,8.86134]
[1777234038347,40.37,78259.95,0.02,0.02772,1e-05,8.85022]
[1777234043383,40.37,78258.82,0.02,0.02771,1e-05,8.84613]
[1777234046404,40.37,78249.78,0.02,0.02761,1e-05,8.81751]
[1777234051439,40.37,78246.8,0.02,0.02757,1e-05,8.80662]
[1777234058488,40.37,78241.76,0.02,0.02751,1e-05,8.79071]
[1777234063524,40.37,78239.12,0.02,0.02748,1e-05,8.78241]
[1777234069565,40.37,78235.28,0.02,0.02744,1e-05,8.77044]
[1777234074653,40.37,78230.02,0.02,0.02738,1e-05,8.75416]
[1777234080642,40.37,78230.16,0.02,0.02738,1e-05,8.75486]
[1777234085678,40.37,78229.16,0.02,0.02737,1e-05,8.75197]
[1777234090712,40.37,78228.43,0.02,0.02736,1e-05,8.74993]
[1777234095747,40.37,78227.55,0.02,0.02735,1e-05,8.74744]
[1777234100783,40.37,78227.2,0.02,0.02735,1e-05,8.74663]
[1777234105819,40.37,78226.78,0.02,0.02735,1e-05,8.74561]
[1777234110853,40.37,78226.03,0.02,0.02734,1e-05,8.74357]
[1777234115888,40.37,78225.75,0.02,0.02733,1e-05,8.74173]
[1777234120923,40.37,78226.22,0.02,0.02734,1e-05,8.74351]
[1777234125963,40.37,78225.9,0.02,0.02734,1e-05,8.74289]
[1777234133008,40.37,78225.48,0.02,0.02734,1e-05,8.74202]
[1777234138043,40.37,78225.37,0.02,0.02734,1e-05,8.742]
[1777234144085,40.37,78233.35,0.02,0.02743,1e-05,8.76715]
[1777234150127,40.37,78237.53,0.02,0.02747,1e-05,8.78018]
[1777234155216,40.37,78240.16,0.02,0.0275,1e-05,8.78822]
[1777234161014,40.37,78242.52,0.02,0.02753,1e-05,8.79542]
[1777234168253,40.37,78245.44,0.02,0.02756,1e-05,8.80412]
[1777234170267,40.37,78254.78,0.02,0.02767,1e-05,8.83321]
[1777234175357,40.37,78254.99,0.02,0.02766,1e-05,8.83203]
[1777234182351,40.37,78256.23,0.02,0.02767,1e-05,8.83511]
[1777234189400,40.37,78263.75,0.02,0.02775,1e-05,8.85772]
[1777234194435,40.37,78263.29,0.02,0.02775,1e-05,8.85551]
[1777234199470,40.36,78263.04,0.02,0.02774,1e-05,8.85397]
[1777234204505,40.36,78254.43,0.02,0.02764,1e-05,8.82629]
[1777234209540,40.36,78253.34,0.02,0.02763,1e-05,8.82237]
[1777234214577,40.36,78251.18,0.02,0.0276,1e-05,8.81512]
[1777234219611,40.36,78249.37,0.02,0.02758,1e-05,8.80904]
[1777234224647,40.36,78241.47,0.02,0.02749,1e-05,8.78399]
[1777234229685,40.36,78239.87,0.02,0.02747,1e-05,8.77882]
[1777234234721,40.36,78237.8,0.02,0.02744,1e-05,8.77096]
[1777234239756,40.36,78236.47,0.02,0.02743,1e-05,8.76675]
[1777234244792,40.36,78235.39,0.02,0.02741,1e-05,8.76336]
[1777234249825,40.36,78237.31,0.02,0.02743,1e-05,8.76934]
[1777234255923,40.36,78241.41,0.02,0.02748,1e-05,8.78207]
[1777234261909,40.36,78248.42,0.02,0.02756,1e-05,8.80377]
[1777234266944,40.36,78250.51,0.02,0.02758,1e-05,8.80998]
[1777234271979,40.36,78252.28,0.02,0.0276,1e-05,8.81514]
[1777234278022,40.36,78252.17,0.02,0.0276,1e-05,8.81428]
[1777234283057,40.36,78253.36,0.02,0.02761,1e-05,8.81759]
[1777234288093,40.36,78253.34,0.02,0.02761,1e-05,8.81709]
[1777234293132,40.36,78250.12,0.02,0.02757,1e-05,8.80531]
[1777234298170,40.36,78249.32,0.02,0.02755,1e-05,8.80238]
[1777234303202,40.36,78249.61,0.02,0.02756,1e-05,8.80297]
[1777234308237,40.36,78249.91,0.02,0.02756,1e-05,8.80359]
[1777234313272,40.36,78249.84,0.02,0.02756,1e-05,8.80305]
[1777234318307,40.36,78250.17,0.02,0.02756,1e-05,8.80376]
[1777234323342,40.36,78253.02,0.02,0.02759,1e-05,8.81234]
[1777234328377,40.35,78254.83,0.02,0.02761,1e-05,8.81759]
[1777234333412,40.35,78254.81,0.02,0.02761,1e-05,8.8171]
[1777234339454,40.35,78254.62,0.02,0.0276,1e-05,8.816]
[1777234344490,40.35,78254.94,0.02,0.02761,1e-05,8.81657]
[1777234349525,40.35,78255.86,0.02,0.02761,1e-05,8.81903]
[1777234354561,40.35,78256.1,0.02,0.02761,1e-05,8.81805]
[1777234359595,40.35,78255.83,0.02,0.02761,1e-05,8.81678]
[1777234364630,40.35,78255.44,0.02,0.0276,1e-05,8.81515]
[1777234370675,40.35,78255.58,0.02,0.0276,1e-05,8.8151]
[1777234376770,40.35,78255.75,0.02,0.0276,1e-05,8.81515]
[1777234382758,40.35,78255.06,0.02,0.02759,1e-05,8.8125]
[1777234387796,40.35,78252.81,0.02,0.02756,1e-05,8.80511]
[1777234390819,40.35,78231.33,0.02,0.02732,1e-05,8.73795]
[1777234393840,40.35,78218.8,0.02,0.02718,1e-05,8.69911]
[1777234401896,40.35,78215.59,0.02,0.02715,1e-05,8.69004]
[1777234406982,40.35,78213.45,0.02,0.02713,1e-05,8.68403]
[1777234412977,40.35,78212.3,0.02,0.02711,1e-05,8.67999]
[1777234418013,40.35,78212.78,0.02,0.02712,1e-05,8.68216]
[1777234424055,40.35,78213.72,0.02,0.02713,1e-05,8.68587]
[1777234429091,40.35,78213.54,0.02,0.02714,1e-05,8.68595]
[1777234434126,40.35,78212.29,0.02,0.02712,1e-05,8.68271]
[1777234439161,40.36,78211.75,0.02,0.02712,1e-05,8.68169]
[1777234445207,40.36,78211.42,0.02,0.02712,1e-05,8.68146]
[1777234451249,40.36,78210.65,0.02,0.02711,1e-05,8.67997]
[1777234456284,40.36,78209.93,0.02,0.02711,1e-05,8.67857]
[1777234461320,40.36,78209.66,0.02,0.02711,1e-05,8.67858]
[1777234467405,40.36,78202.84,0.02,0.02704,1e-05,8.65868]
[1777234473404,40.36,78198.92,0.02,0.02699,1e-05,8.64649]
[1777234478438,40.36,78199.54,0.02,0.02701,1e-05,8.6495]
[1777234483473,40.36,78200.3,0.02,0.02702,1e-05,8.6529]
[1777234489515,40.37,78200.5,0.02,0.02702,1e-05,8.65477]
[1777234492536,40.37,78189.36,0.02,0.0269,1e-05,8.62104]
[1777234497615,40.37,78184.85,0.02,0.02686,1e-05,8.60845]
[1777234505627,40.37,78186.0,0.02,0.02688,1e-05,8.61421]
[1777234511669,40.37,78187.59,0.02,0.0269,1e-05,8.62071]
[1777234516705,40.37,78192.18,0.02,0.02696,1e-05,8.63612]
[1777234521739,40.38,78191.75,0.02,0.02696,1e-05,8.63597]
[1777234526774,40.38,78192.59,0.02,0.02697,1e-05,8.63971]
[1777234532816,40.38,78193.28,0.02,0.02698,1e-05,8.64192]
[1777234537851,40.38,78193.6,0.02,0.02699,1e-05,8.64401]
[1777234542922,40.38,78194.18,0.02,0.027,1e-05,8.64688]
[1777234547926,40.38,78196.23,0.02,0.02703,1e-05,8.65427]
[1777234549938,40.38,78209.56,0.02,0.02718,1e-05,8.69589]
[1777234555980,40.38,78210.37,0.02,0.02719,1e-05,8.69923]
[1777234561025,40.39,78207.71,0.02,0.02716,1e-05,8.69163]
[1777234566059,40.39,78208.03,0.02,0.02717,1e-05,8.69329]
[1777234571095,40.39,78208.32,0.02,0.02717,1e-05,8.69488]
[1777234576130,40.39,78208.88,0.02,0.02718,1e-05,8.69726]
[1777234581165,40.39,78208.4,0.02,0.02718,1e-05,8.69642]
[1777234586200,40.39,78207.81,0.02,0.02717,1e-05,8.69525]
[1777234591235,40.39,78206.57,0.02,0.02716,1e-05,8.69079]
[1777234596272,40.39,78206.1,0.02,0.02716,1e-05,8.69003]
[1777234601305,40.39,78202.85,0.02,0.02712,1e-05,8.6807]
[1777234606340,40.39,78202.83,0.02,0.02713,1e-05,8.6814]
[1777234611375,40.39,78202.71,0.02,0.02713,1e-05,8.6818]
[1777234616410,40.39,78202.26,0.02,0.02712,1e-05,8.68117]
[1777234621445,40.4,78202.42,0.02,0.02713,1e-05,8.68242]
[1777234624466,40.4,78192.28,0.02,0.02702,1e-05,8.65155]
[1777234629506,40.4,78190.86,0.02,0.02701,1e-05,8.64836]
[1777234634537,40.4,78187.39,0.02,0.02697,1e-05,8.63869]
[1777234639572,40.4,78182.24,0.02,0.02692,1e-05,8.62392]
[1777234644607,40.4,78184.55,0.02,0.02695,1e-05,8.63225]
[1777234653670,40.4,78187.7,0.02,0.02699,1e-05,8.64272]
[1777234658741,40.41,78184.65,0.02,0.02696,1e-05,8.63441]
[1777234664747,40.41,78181.25,0.02,0.02693,1e-05,8.62528]
[1777234669782,40.41,78178.36,0.02,0.0269,1e-05,8.6176]
[1777234674817,40.41,78171.48,0.02,0.02683,1e-05,8.59773]
[1777234679852,40.41,78169.6,0.02,0.02681,1e-05,8.59338]
[1777234684887,40.41,78169.17,0.02,0.02681,1e-05,8.59351]
[1777234689923,40.42,78164.48,0.02,0.02677,1e-05,8.58057]
[1777234694958,40.42,78160.99,0.02,0.02673,1e-05,8.57145]
[1777234699994,40.42,78160.0,0.02,0.02673,1e-05,8.57004]
[1777234705028,40.42,78163.09,0.02,0.02677,1e-05,8.5811]
[1777234711070,40.42,78163.26,0.02,0.02677,1e-05,8.58219]
[1777234716107,40.43,78159.53,0.02,0.02674,1e-05,8.57231]
[1777234721141,40.43,78156.73,0.02,0.02671,1e-05,8.56533]
[1777234728190,40.43,78155.44,0.02,0.02671,1e-05,8.5637]
[1777234733225,40.43,78162.38,0.02,0.02679,1e-05,8.58659]
[1777234738260,40.43,78163.03,0.02,0.0268,1e-05,8.59005]
[1777234743295,40.44,78162.63,0.02,0.0268,1e-05,8.59026]
[1777234748330,40.44,78162.0,0.02,0.0268,1e-05,8.58976]
[1777234753365,40.44,78162.45,0.02,0.02681,1e-05,8.59256]
[1777234758400,40.44,78163.01,0.02,0.02682,1e-05,8.59569]
[1777234766457,40.44,78162.96,0.02,0.02683,1e-05,8.59775]
[1777234771742,40.44,78161.72,0.02,0.02682,1e-05,8.59476]
[1777234777537,40.45,78162.52,0.02,0.02683,1e-05,8.59816]
[1777234782572,40.45,78162.87,0.02,0.02684,1e-05,8.60058]
[1777234787607,40.45,78162.6,0.02,0.02684,1e-05,8.60108]
[1777234792642,40.45,78162.02,0.02,0.02684,1e-05,8.60062]
[1777234797677,40.45,78161.81,0.02,0.02685,1e-05,8.60156]
[1777234802712,40.46,78161.59,0.02,0.02685,1e-05,8.6022]
[1777234807747,40.46,78161.44,0.02,0.02685,1e-05,8.60305]
[1777234812782,40.46,78155.85,0.02,0.0268,1e-05,8.58723]
[1777234819831,40.46,78156.37,0.02,0.02681,1e-05,8.5908]
[1777234824868,40.46,78157.17,0.02,0.02682,1e-05,8.59464]
[1777234829984,40.46,78157.72,0.02,0.02683,1e-05,8.59768]
[1777234835943,40.47,78158.56,0.02,0.02685,1e-05,8.60059]
[1777234838966,40.47,78148.91,0.02,0.02674,1e-05,8.57183]
[1777234844001,40.47,78151.37,0.02,0.02677,1e-05,8.58092]
[1777234850124,40.47,78153.0,0.02,0.0268,1e-05,8.58767]
[1777234859103,40.47,78154.49,0.02,0.02683,1e-05,8.59475]
[1777234864138,40.48,78153.38,0.02,0.02682,1e-05,8.5927]
[1777234870264,40.48,78153.54,0.02,0.02683,1e-05,8.59481]
[1777234876223,40.48,78153.88,0.02,0.02684,1e-05,8.59745]
[1777234881658,40.48,78154.34,0.02,0.02684,1e-05,8.59991]
[1777234890404,40.48,78154.94,0.02,0.02686,1e-05,8.6043]
[1777234900474,40.49,78155.46,0.02,0.02687,1e-05,8.60713]
[1777234906436,40.49,78156.19,0.02,0.02689,1e-05,8.61083]
[1777234910464,40.49,78174.87,0.02,0.0271,1e-05,8.66924]
[1777234915502,40.49,78182.12,0.02,0.02718,1e-05,8.69244]
[1777234917513,40.49,78172.22,0.02,0.02707,1e-05,8.66211]
[1777234922548,40.49,78172.16,0.02,0.02707,1e-05,8.66261]
[1777234927583,40.49,78172.64,0.02,0.02708,1e-05,8.66484]
[1777234932618,40.49,78178.28,0.02,0.02715,1e-05,8.68297]
[1777234937653,40.5,78183.34,0.02,0.02721,1e-05,8.69921]
[1777234942689,40.5,78187.66,0.02,0.02726,1e-05,8.71302]
[1777234949738,40.5,78188.97,0.02,0.02727,1e-05,8.71755]
[1777234955780,40.5,78190.65,0.02,0.02729,1e-05,8.72186]
[1777234959807,40.5,78200.75,0.02,0.0274,1e-05,8.75341]
[1777234966858,40.5,78202.19,0.02,0.02742,1e-05,8.75794]
[1777234971891,40.5,78197.98,0.02,0.02737,1e-05,8.74491]
[1777234979947,40.5,78197.67,0.02,0.02737,1e-05,8.74409]
[1777234988005,40.5,78196.1,0.02,0.02735,1e-05,8.7394]
[1777234993040,40.5,78196.26,0.02,0.02735,1e-05,8.74002]
[1777234999081,40.5,78195.97,0.02,0.02735,1e-05,8.73929]
[1777235004116,40.5,78196.36,0.02,0.02736,1e-05,8.74063]
[1777235009152,40.5,78196.45,0.02,0.02736,1e-05,8.74103]
[1777235014188,40.5,78196.61,0.02,0.02736,1e-05,8.74037]
[1777235019223,40.5,78189.37,0.02,0.02728,1e-05,8.71807]
[1777235024258,40.5,78184.15,0.02,0.02722,1e-05,8.70225]
[1777235030300,40.5,78181.68,0.02,0.02719,1e-05,8.69514]
[1777235035335,40.5,78184.74,0.02,0.02723,1e-05,8.70492]
[1777235040370,40.5,78185.6,0.02,0.02724,1e-05,8.70782]
[1777235045405,40.5,78186.92,0.02,0.02725,1e-05,8.71212]
[1777235050440,40.5,78190.64,0.02,0.0273,1e-05,8.72381]
[1777235055476,40.5,78191.47,0.02,0.02731,1e-05,8.72648]
[1777235061603,40.5,78192.14,0.02,0.02731,1e-05,8.72863]
[1777235067564,40.5,78197.95,0.02,0.02738,1e-05,8.74671]
[1777235072599,40.5,78203.31,0.02,0.02744,1e-05,8.76199]
[1777235077634,40.5,78203.91,0.02,0.02744,1e-05,8.76364]
[1777235082670,40.5,78204.57,0.02,0.02745,1e-05,8.76546]
[1777235087704,40.5,78207.5,0.02,0.02748,1e-05,8.77432]
[1777235095763,40.5,78208.29,0.02,0.02749,1e-05,8.77628]
[1777235100799,40.5,78208.6,0.02,0.02749,1e-05,8.77691]
[1777235106840,40.5,78209.13,0.02,0.02749,1e-05,8.77816]
[1777235111953,40.5,78209.18,0.02,0.02749,1e-05,8.77798]
[1777235117916,40.5,78209.4,0.02,0.02749,1e-05,8.77825]
[1777235123959,40.5,78210.05,0.02,0.0275,1e-05,8.77987]
[1777235132094,40.5,78209.38,0.02,0.02749,1e-05,8.77594]
[1777235139072,40.5,78216.56,0.02,0.02756,1e-05,8.79769]
[1777235144107,40.5,78215.56,0.02,0.02755,1e-05,8.79409]
[1777235149142,40.49,78215.81,0.02,0.02755,1e-05,8.79441]
[1777235156191,40.49,78216.03,0.02,0.02755,1e-05,8.79444]
[1777235162304,40.49,78217.06,0.02,0.02756,1e-05,8.79708]
[1777235168276,40.49,78221.91,0.02,0.02761,1e-05,8.8116]
[1777235174317,40.49,78222.04,0.02,0.02761,1e-05,8.81128]
[1777235182444,40.49,78221.78,0.02,0.02761,1e-05,8.80951]
[1777235190429,40.49,78220.8,0.02,0.02759,1e-05,8.80554]
[1777235198484,40.49,78220.88,0.02,0.02759,1e-05,8.80365]
[1777235204528,40.49,78221.03,0.02,0.02759,1e-05,8.80348]
[1777235212658,40.49,78229.54,0.02,0.02768,1e-05,8.82911]
[1777235219643,40.49,78225.57,0.02,0.02763,1e-05,8.81576]
[1777235225685,40.48,78223.82,0.02,0.02761,1e-05,8.80955]
[1777235230722,40.48,78223.58,0.02,0.0276,1e-05,8.80822]
[1777235235757,40.48,78221.36,0.02,0.02758,1e-05,8.80074]
[1777235240792,40.48,78218.64,0.02,0.02754,1e-05,8.79177]
[1777235245827,40.48,78215.61,0.02,0.02751,1e-05,8.78194]
[1777235250862,40.48,78214.7,0.02,0.0275,1e-05,8.77876]
[1777235254890,40.48,78205.4,0.02,0.02739,1e-05,8.74831]
[1777235259925,40.48,78204.41,0.02,0.02737,1e-05,8.74514]
[1777235264961,40.48,78212.77,0.02,0.02747,1e-05,8.77107]
[1777235265968,40.48,78232.05,0.02,0.02769,1e-05,8.83117]
[1777235273088,40.48,78224.69,0.02,0.0276,1e-05,8.80748]
[1777235279062,40.48,78220.5,0.02,0.02755,1e-05,8.79378]
[1777235285102,40.48,78218.2,0.02,0.02752,1e-05,8.7861]
[1777235293228,40.48,78218.46,0.02,0.02752,1e-05,8.78622]
[1777235299210,40.48,78224.54,0.02,0.02759,1e-05,8.80479]
[1777235304245,40.48,78224.97,0.02,0.02759,1e-05,8.8055]
[1777235313306,40.48,78225.75,0.02,0.0276,1e-05,8.80822]
[1777235322297,40.49,78225.7,0.02,0.02764,1e-05,8.81886]
[1777235331753,40.5,78225.06,0.02,0.02767,1e-05,8.82495]
[1777235337478,40.67,78223.71,0.02,0.02818,1e-05,8.96101]
[1777235343520,40.68,78223.56,0.02,0.0282,1e-05,8.96731]
[1777235348555,40.69,78223.79,0.02,0.02823,1e-05,8.97361]
[1777235353648,40.69,78223.57,0.02,0.02825,1e-05,8.97845]
[1777235361923,40.7,78223.3,0.02,0.02826,1e-05,8.98307]
[1777235366996,40.71,78223.25,0.02,0.02829,1e-05,8.9905]
[1777235372723,40.72,78221.0,0.02,0.02829,1e-05,8.98964]
[1777235377759,40.72,78221.08,0.02,0.02831,1e-05,8.99523]
[1777235382794,40.73,78221.16,0.02,0.02833,1e-05,9.00078]
[1777235390852,40.74,78218.19,0.02,0.02833,1e-05,8.99984]
[1777235395887,40.75,78217.75,0.02,0.02835,1e-05,9.0037]
[1777235400921,40.75,78215.7,0.02,0.02834,1e-05,9.00243]
[1777235404949,40.76,78229.77,0.02,0.02852,1e-05,9.05099]
[1777235409984,40.77,78231.96,0.02,0.0286,1e-05,9.07133]
[1777235415021,40.78,78236.47,0.02,0.02866,1e-05,9.09022]
[1777235421062,40.78,78238.73,0.02,0.02871,1e-05,9.10273]
[1777235426095,40.79,78240.2,0.02,0.02874,1e-05,9.11175]
[1777235431131,40.8,78247.21,0.02,0.02884,1e-05,9.13697]
[1777235436166,40.8,78247.74,0.02,0.02886,1e-05,9.14272]
[1777235438181,40.8,78257.51,0.02,0.02898,1e-05,9.17545]
[1777235439187,40.8,78267.01,0.02,0.02909,1e-05,9.20656]
[1777235444222,40.81,78268.05,0.02,0.02912,1e-05,9.21349]
[1777235449257,40.81,78270.65,0.02,0.02916,1e-05,9.22523]
[1777235454296,40.81,78270.35,0.02,0.02917,1e-05,9.22633]
[1777235459327,40.81,78271.21,0.02,0.02918,1e-05,9.22921]
[1777235464423,40.81,78274.38,0.02,0.02922,1e-05,9.23948]
[1777235471413,40.81,78276.49,0.02,0.02924,1e-05,9.24628]
[1777235476448,40.81,78282.2,0.02,0.02931,1e-05,9.26449]
[1777235481483,40.81,78283.23,0.02,0.02932,1e-05,9.26762]
[1777235486518,40.81,78284.55,0.02,0.02933,1e-05,9.27165]
[1777235488533,40.81,78296.77,0.02,0.02948,1e-05,9.31088]
[1777235493567,40.81,78295.6,0.02,0.02946,1e-05,9.30523]
[1777235498602,40.81,78296.75,0.02,0.02947,1e-05,9.30841]
[1777235503638,40.81,78295.15,0.02,0.02945,1e-05,9.30273]
[1777235508673,40.81,78291.68,0.02,0.02941,1e-05,9.29112]
[1777235512707,40.81,78310.78,0.02,0.02963,1e-05,9.3524]
[1777235517741,40.81,78304.61,0.02,0.02956,1e-05,9.33176]
[1777235522997,40.81,78308.11,0.02,0.02959,1e-05,9.34249]
[1777235528821,40.81,78314.3,0.02,0.02966,1e-05,9.36134]
[1777235531844,40.81,78323.2,0.02,0.02977,1e-05,9.38958]
[1777235536878,40.81,78324.83,0.02,0.02978,1e-05,9.39368]
[1777235542920,40.8,78323.82,0.02,0.02976,1e-05,9.389]
[1777235549972,40.8,78323.39,0.02,0.02975,1e-05,9.38598]
[1777235552991,40.8,78314.6,0.02,0.02964,1e-05,9.35551]
[1777235558027,40.8,78304.98,0.02,0.02952,1e-05,9.32361]
[1777235563063,40.8,78298.5,0.02,0.02945,1e-05,9.30207]
[1777235567091,40.8,78288.33,0.02,0.02932,1e-05,9.26896]
[1777235572126,40.8,78283.67,0.02,0.02927,1e-05,9.25379]
[1777235577161,40.8,78282.68,0.02,0.02926,1e-05,9.25055]
[1777235582196,40.8,78282.42,0.02,0.02925,1e-05,9.24969]
[1777235587234,40.8,78281.53,0.02,0.02924,1e-05,9.24682]
[1777235592269,40.8,78279.12,0.02,0.02921,1e-05,9.23909]
[1777235597304,40.8,78284.88,0.02,0.02928,1e-05,9.25761]
[1777235602339,40.8,78284.25,0.02,0.02927,1e-05,9.25552]
[1777235607374,40.8,78281.51,0.02,0.02924,1e-05,9.24665]
[1777235614423,40.8,78280.48,0.02,0.02923,1e-05,9.24201]
[1777235619458,40.8,78279.31,0.02,0.02921,1e-05,9.23828]
[1777235624493,40.8,78270.9,0.02,0.02911,1e-05,9.21142]
[1777235630535,40.8,78270.96,0.02,0.02912,1e-05,9.21193]
[1777235635629,40.8,78277.93,0.02,0.0292,1e-05,9.23451]
[1777235641612,40.8,78278.82,0.02,0.02921,1e-05,9.23747]
[1777235647654,40.8,78287.29,0.02,0.02931,1e-05,9.26461]
[1777235652689,40.8,78294.41,0.02,0.02939,1e-05,9.28735]
[1777235657239,40.8,78305.2,0.02,0.02952,1e-05,9.32186]
[1777235658732,40.8,78351.54,0.02,0.03007,1e-05,9.47196]
[1777235659740,40.8,78371.84,0.02,0.03032,1e-05,9.53821]
[1777235664774,40.8,78372.76,0.02,0.03032,1e-05,9.53892]
[1777235668802,40.79,78356.35,0.02,0.03011,1e-05,9.48335]
[1777235673837,40.79,78354.05,0.02,0.03007,1e-05,9.47255]
[1777235680886,40.79,78357.04,0.02,0.0301,1e-05,9.47975]
[1777235685981,40.79,78360.41,0.02,0.03013,1e-05,9.48889]
[1777235691998,40.78,78355.19,0.02,0.03006,1e-05,9.46957]
[1777235697034,40.78,78355.2,0.02,0.03006,1e-05,9.46782]
[1777235698040,40.78,78364.18,0.02,0.03016,1e-05,9.4968]
[1777235703076,40.78,78365.34,0.02,0.03017,1e-05,9.49864]
[1777235705089,40.78,78375.73,0.02,0.03029,1e-05,9.53186]
[1777235709117,40.78,78389.39,0.02,0.03045,1e-05,9.57489]
[1777235714152,40.75,78390.41,0.02,0.03038,1e-05,9.55694]
[1777235716194,40.74,78381.34,0.02,0.03025,1e-05,9.5217]
[1777235721203,40.74,78376.28,0.02,0.03018,1e-05,9.50302]
[1777235726238,40.74,78374.6,0.02,0.03015,1e-05,9.49552]
[1777235731273,40.74,78373.32,0.02,0.03013,1e-05,9.48808]
[1777235735301,40.74,78354.91,0.02,0.0299,1e-05,9.42652]
[1777235736338,40.73,78344.37,0.02,0.02977,1e-05,9.39188]
[1777235741343,40.73,78342.88,0.02,0.02975,1e-05,9.38587]
[1777235746408,40.73,78342.29,0.02,0.02974,1e-05,9.38292]
[1777235751413,40.73,78339.52,0.02,0.0297,1e-05,9.37294]
[1777235756448,40.73,78339.19,0.02,0.02969,1e-05,9.37095]
[1777235762490,40.73,78338.93,0.02,0.02969,1e-05,9.36903]
[1777235767526,40.73,78339.02,0.02,0.02968,1e-05,9.36844]
[1777235772559,40.73,78338.23,0.02,0.02967,1e-05,9.36501]
[1777235777595,40.73,78343.4,0.02,0.02973,1e-05,9.38093]
[1777235778601,40.73,78355.89,0.02,0.02988,1e-05,9.42136]
[1777235786688,40.72,78360.38,0.02,0.02992,1e-05,9.43371]
[1777235790686,40.72,78351.49,0.02,0.02981,1e-05,9.40395]
[1777235791693,40.72,78335.57,0.02,0.02962,1e-05,9.3507]
[1777235796759,40.72,78333.8,0.02,0.02959,1e-05,9.34395]
[1777235802927,40.72,78332.39,0.02,0.02958,1e-05,9.33887]
[1777235808813,40.72,78328.91,0.02,0.02953,1e-05,9.32663]
[1777235813848,40.72,78328.04,0.02,0.02952,1e-05,9.32332]
[1777235818883,40.72,78327.71,0.02,0.02951,1e-05,9.32177]
[1777235823919,40.72,78325.5,0.02,0.02948,1e-05,9.31416]
[1777235828959,40.72,78325.41,0.02,0.02948,1e-05,9.31346]
[1777235833989,40.72,78307.92,0.02,0.02927,1e-05,9.25669]
[1777235839023,40.72,78300.79,0.02,0.02919,1e-05,9.23382]
[1777235844059,40.72,78302.09,0.02,0.02921,1e-05,9.23824]
[1777235849094,40.72,78306.97,0.02,0.02926,1e-05,9.25406]
[1777235855136,40.72,78308.61,0.02,0.02928,1e-05,9.25809]
[1777235860171,40.72,78308.56,0.02,0.02928,1e-05,9.25797]
[1777235865206,40.72,78309.17,0.02,0.02929,1e-05,9.25996]
[1777235868229,40.72,78298.35,0.02,0.02916,1e-05,9.22522]
[1777235869239,40.72,78288.71,0.02,0.02905,1e-05,9.19434]
[1777235874269,40.72,78284.49,0.02,0.029,1e-05,9.18141]
[1777235879304,40.72,78284.29,0.02,0.029,1e-05,9.1814]
[1777235884339,40.72,78288.9,0.02,0.02905,1e-05,9.19676]
[1777235889374,40.72,78295.33,0.02,0.02913,1e-05,9.21789]
[1777235894414,40.72,78297.21,0.02,0.02916,1e-05,9.22432]
[1777235899446,40.72,78293.39,0.02,0.02911,1e-05,9.21237]
[1777235906502,40.72,78290.5,0.02,0.02908,1e-05,9.20368]
[1777235911530,40.72,78280.91,0.02,0.02897,1e-05,9.17216]
[1777235916565,40.72,78279.88,0.02,0.02896,1e-05,9.16955]
[1777235921601,40.72,78278.14,0.02,0.02894,1e-05,9.16472]
[1777235926635,40.72,78270.48,0.02,0.02885,1e-05,9.14107]
[1777235931670,40.73,78262.39,0.02,0.02876,1e-05,9.11633]
[1777235934691,40.73,78271.76,0.02,0.02887,1e-05,9.14685]
[1777235941739,40.73,78271.14,0.02,0.02887,1e-05,9.14622]
[1777235946775,40.73,78271.36,0.02,0.02888,1e-05,9.14783]
[1777235953824,40.73,78271.18,0.02,0.02888,1e-05,9.14851]
[1777235958859,40.73,78271.66,0.02,0.02889,1e-05,9.15093]
[1777235963894,40.73,78272.11,0.02,0.0289,1e-05,9.15323]
[1777235969936,40.73,78271.54,0.02,0.0289,1e-05,9.1526]
[1777235974971,40.73,78263.39,0.02,0.0288,1e-05,9.12627]
[1777235981016,40.74,78264.37,0.02,0.02882,1e-05,9.13066]
[1777235986051,40.74,78264.54,0.02,0.02882,1e-05,9.13222]
[1777235994107,40.74,78264.15,0.02,0.02882,1e-05,9.13259]
[1777235999143,40.74,78262.82,0.02,0.02881,1e-05,9.12938]
[1777236003172,40.74,78251.97,0.02,0.02869,1e-05,9.09572]
[1777236008241,40.74,78253.26,0.02,0.02871,1e-05,9.10111]
[1777236013242,40.74,78254.32,0.02,0.02873,1e-05,9.10574]
[1777236018277,40.75,78255.99,0.02,0.02875,1e-05,9.11224]
[1777236024320,40.75,78257.34,0.02,0.02877,1e-05,9.1179]
[1777236029355,40.75,78257.9,0.02,0.02878,1e-05,9.12079]
[1777236034389,40.75,78258.03,0.02,0.02878,1e-05,9.12097]
[1777236039425,40.75,78258.56,0.02,0.02879,1e-05,9.12373]
[1777236044460,40.75,78259.05,0.02,0.0288,1e-05,9.12634]
[1777236052515,40.75,78260.55,0.02,0.02883,1e-05,9.13274]
[1777236057550,40.76,78261.21,0.02,0.02884,1e-05,9.13581]
[1777236064605,40.76,78261.12,0.02,0.02884,1e-05,9.13685]
[1777236070642,40.76,78260.48,0.02,0.02884,1e-05,9.13594]
[1777236075677,40.76,78260.24,0.02,0.02884,1e-05,9.13612]
[1777236080712,40.76,78259.76,0.02,0.02884,1e-05,9.13553]
[1777236085748,40.76,78255.99,0.02,0.0288,1e-05,9.12449]
[1777236091668,40.76,78255.88,0.02,0.0288,1e-05,9.12497]
[1777236096825,40.77,78255.42,0.02,0.0288,1e-05,9.12363]
[1777236101859,40.77,78254.65,0.02,0.02879,1e-05,9.12222]
[1777236106894,40.77,78254.19,0.02,0.02879,1e-05,9.1218]
[1777236111929,40.77,78254.28,0.02,0.02879,1e-05,9.12313]
[1777236113944,40.77,78269.4,0.02,0.02897,1e-05,9.17171]
[1777236118978,40.77,78275.48,0.02,0.02905,1e-05,9.19189]
[1777236124014,40.77,78266.98,0.02,0.02895,1e-05,9.16525]
[1777236129089,40.77,78265.58,0.02,0.02894,1e-05,9.16159]
[1777236134089,40.77,78261.33,0.02,0.02889,1e-05,9.14877]
[1777236139119,40.77,78261.51,0.02,0.02889,1e-05,9.15017]
[1777236144155,40.77,78260.49,0.02,0.02888,1e-05,9.14773]
[1777236149190,40.78,78254.12,0.02,0.02881,1e-05,9.12833]
[1777236154225,40.78,78254.56,0.02,0.02882,1e-05,9.1294]
[1777236159260,40.78,78255.12,0.02,0.02883,1e-05,9.13214]
[1777236166309,40.78,78256.84,0.02,0.02885,1e-05,9.13892]
[1777236171344,40.78,78257.03,0.02,0.02886,1e-05,9.14042]
[1777236176379,40.78,78261.9,0.02,0.02892,1e-05,9.15679]
[1777236182421,40.78,78261.72,0.02,0.02892,1e-05,9.1571]
[1777236187456,40.78,78259.72,0.02,0.0289,1e-05,9.1515]
[1777236194505,40.78,78260.34,0.02,0.02891,1e-05,9.15457]
[1777236199540,40.79,78260.47,0.02,0.02892,1e-05,9.15574]
[1777236204575,40.79,78260.98,0.02,0.02893,1e-05,9.1581]
[1777236209650,40.79,78259.8,0.02,0.02891,1e-05,9.15508]
[1777236215652,40.79,78260.65,0.02,0.02892,1e-05,9.15737]
[1777236222702,40.79,78262.76,0.02,0.02895,1e-05,9.1651]
[1777236228743,40.79,78264.15,0.02,0.02897,1e-05,9.17033]
[1777236234787,40.79,78264.35,0.02,0.02898,1e-05,9.1717]
[1777236236803,40.79,78275.26,0.02,0.02911,1e-05,9.2068]
[1777236241838,40.79,78276.37,0.02,0.02912,1e-05,9.21079]
[1777236246873,40.79,78275.57,0.02,0.02911,1e-05,9.20853]
[1777236251909,40.79,78281.24,0.02,0.02918,1e-05,9.22696]
[1777236256954,40.79,78286.07,0.02,0.02924,1e-05,9.24257]
[1777236261989,40.79,78286.01,0.02,0.02924,1e-05,9.24241]
[1777236265010,40.79,78295.38,0.02,0.02935,1e-05,9.27252]
[1777236270047,40.79,78296.57,0.02,0.02936,1e-05,9.27623]
[1777236272059,40.79,78308.2,0.02,0.02949,1e-05,9.31226]
[1777236277096,40.79,78301.39,0.02,0.02941,1e-05,9.2899]
[1777236282130,40.79,78299.0,0.02,0.02938,1e-05,9.28182]
[1777236287165,40.79,78294.22,0.02,0.02932,1e-05,9.26618]
[1777236292200,40.79,78290.6,0.02,0.02928,1e-05,9.25439]
[1777236297235,40.79,78290.61,0.02,0.02928,1e-05,9.25435]
[1777236302270,40.79,78290.95,0.02,0.02928,1e-05,9.25538]
[1777236307305,40.79,78288.23,0.02,0.02925,1e-05,9.24659]
[1777236312340,40.79,78291.3,0.02,0.02929,1e-05,9.25642]
[1777236317375,40.79,78301.87,0.02,0.02941,1e-05,9.29027]
[1777236322410,40.79,78302.09,0.02,0.02941,1e-05,9.29063]
[1777236329459,40.79,78303.36,0.02,0.02943,1e-05,9.29421]
[1777236334494,40.79,78304.25,0.02,0.02943,1e-05,9.29537]
[1777236340536,40.79,78304.83,0.02,0.02944,1e-05,9.29677]
[1777236347585,40.79,78305.45,0.02,0.02944,1e-05,9.29821]
[1777236353627,40.79,78306.22,0.02,0.02945,1e-05,9.3002]
[1777236358663,40.79,78310.2,0.02,0.02949,1e-05,9.31258]
[1777236367726,40.79,78311.14,0.02,0.0295,1e-05,9.31467]
[1777236372761,40.79,78312.12,0.02,0.02951,1e-05,9.31728]
[1777236377798,40.79,78322.92,0.02,0.02964,1e-05,9.35161]
[1777236380819,40.78,78332.57,0.02,0.02975,1e-05,9.38238]
[1777236386861,40.78,78330.62,0.02,0.02972,1e-05,9.37478]
[1777236391896,40.78,78329.74,0.02,0.0297,1e-05,9.36958]
[1777236396936,40.78,78328.93,0.02,0.02969,1e-05,9.36598]
[1777236401971,40.78,78327.84,0.02,0.02967,1e-05,9.3615]
[1777236407007,40.78,78328.1,0.02,0.02967,1e-05,9.36146]
[1777236412048,40.78,78328.21,0.02,0.02967,1e-05,9.36093]
[1777236413052,40.78,78341.85,0.02,0.02983,1e-05,9.40498]
[1777236418088,40.78,78348.35,0.02,0.02991,1e-05,9.42495]
[1777236423125,40.77,78353.88,0.02,0.02997,1e-05,9.44153]
[1777236428158,40.77,78349.84,0.02,0.02991,1e-05,9.42685]
[1777236431180,40.77,78337.52,0.02,0.02976,1e-05,9.38593]
[1777236436215,40.77,78333.09,0.02,0.02971,1e-05,9.37047]
[1777236441250,40.77,78335.67,0.02,0.02973,1e-05,9.37787]
[1777236442257,40.77,78352.88,0.02,0.02994,1e-05,9.4336]
[1777236447292,40.77,78359.0,0.02,0.03001,1e-05,9.4521]
[1777236452327,40.77,78358.51,0.02,0.02999,1e-05,9.44756]
[1777236457362,40.76,78358.87,0.02,0.02999,1e-05,9.44717]
[1777236462397,40.76,78359.44,0.02,0.02999,1e-05,9.44715]
[1777236467433,40.76,78359.82,0.02,0.02999,1e-05,9.44682]
[1777236472467,40.76,78352.04,0.02,0.02989,1e-05,9.42001]
[1777236477502,40.76,78343.6,0.02,0.02978,1e-05,9.39127]
[1777236482537,40.75,78341.85,0.02,0.02976,1e-05,9.38449]
[1777236489586,40.75,78339.7,0.02,0.02973,1e-05,9.37607]
[1777236495628,40.75,78339.11,0.02,0.02971,1e-05,9.37298]
[1777236500663,40.75,78338.13,0.02,0.0297,1e-05,9.36886]
[1777236505698,40.75,78332.59,0.02,0.02963,1e-05,9.35003]
[1777236510734,40.75,78331.2,0.02,0.02961,1e-05,9.34477]
[1777236515769,40.75,78326.87,0.02,0.02955,1e-05,9.32874]
[1777236520806,40.75,78319.09,0.02,0.02946,1e-05,9.30311]
[1777236523826,40.75,78309.09,0.02,0.02934,1e-05,9.27068]
[1777236527853,40.75,78298.03,0.02,0.02921,1e-05,9.23504]
[1777236532888,40.75,78292.94,0.02,0.02915,1e-05,9.21889]
[1777236537923,40.75,78286.72,0.02,0.02908,1e-05,9.19925]
[1777236542958,40.75,78279.44,0.02,0.02899,1e-05,9.17648]
[1777236547993,40.75,78286.21,0.02,0.02907,1e-05,9.19876]
[1777236556052,40.75,78286.48,0.02,0.02908,1e-05,9.20036]
[1777236561085,40.75,78281.37,0.02,0.02902,1e-05,9.18447]
[1777236565113,40.75,78292.71,0.02,0.02916,1e-05,9.22121]
[1777236570147,40.75,78293.15,0.02,0.02916,1e-05,9.22295]
[1777236575182,40.75,78285.22,0.02,0.02907,1e-05,9.19651]
[1777236579210,40.75,78275.87,0.02,0.02896,1e-05,9.16701]
[1777236582231,40.75,78264.85,0.02,0.02883,1e-05,9.13228]
[1777236585253,40.75,78274.32,0.02,0.02895,1e-05,9.16298]
[1777236592360,40.75,78275.44,0.02,0.02896,1e-05,9.16762]
[1777236595322,40.75,78285.03,0.02,0.02908,1e-05,9.19868]
[1777236600357,40.76,78285.12,0.02,0.02908,1e-05,9.19948]
[1777236606401,40.76,78278.1,0.02,0.029,1e-05,9.17765]
[1777236611437,40.76,78276.03,0.02,0.02898,1e-05,9.17165]
[1777236616473,40.76,78277.46,0.02,0.029,1e-05,9.17688]
[1777236619494,40.76,78286.4,0.02,0.0291,1e-05,9.20585]
[1777236624533,40.76,78292.24,0.02,0.02917,1e-05,9.22494]
[1777236629568,40.76,78294.65,0.02,0.0292,1e-05,9.23293]
[1777236634601,40.76,78290.98,0.02,0.02916,1e-05,9.22008]
[1777236640654,40.76,78288.3,0.02,0.02913,1e-05,9.21182]
[1777236646696,40.76,78286.31,0.02,0.0291,1e-05,9.20585]
[1777236652734,40.76,78286.0,0.02,0.0291,1e-05,9.20516]
[1777236658780,40.76,78284.62,0.02,0.02909,1e-05,9.20137]
[1777236663816,40.76,78282.1,0.02,0.02906,1e-05,9.19373]
[1777236668849,40.76,78281.42,0.02,0.02905,1e-05,9.19203]
[1777236673885,40.76,78280.66,0.02,0.02905,1e-05,9.19009]
[1777236678920,40.76,78280.33,0.02,0.02904,1e-05,9.18954]
[1777236684966,40.76,78279.76,0.02,0.02904,1e-05,9.18833]
[1777236689998,40.76,78278.06,0.02,0.02902,1e-05,9.18343]
[1777236696041,40.77,78276.49,0.02,0.029,1e-05,9.17777]
[1777236701075,40.77,78277.18,0.02,0.02901,1e-05,9.18056]
[1777236709131,40.77,78280.0,0.02,0.02905,1e-05,9.19041]
[1777236714167,40.77,78280.52,0.02,0.02906,1e-05,9.19257]
[1777236719202,40.77,78280.9,0.02,0.02906,1e-05,9.19425]
[1777236728264,40.77,78280.84,0.02,0.02907,1e-05,9.19488]
[1777236733300,40.77,78280.5,0.02,0.02906,1e-05,9.19425]
[1777236738335,40.77,78279.95,0.02,0.02906,1e-05,9.19295]
[1777236744376,40.77,78279.69,0.02,0.02906,1e-05,9.19268]
[1777236753439,40.77,78279.91,0.02,0.02906,1e-05,9.19291]
[1777236758474,40.77,78274.92,0.02,0.029,1e-05,9.17744]
[1777236763650,40.77,78276.07,0.02,0.02902,1e-05,9.18167]
[1777236771565,40.77,78275.7,0.02,0.02902,1e-05,9.18134]
[1777236776600,40.77,78273.76,0.02,0.029,1e-05,9.1757]
[1777236781629,40.78,78274.0,0.02,0.029,1e-05,9.17695]
[1777236788687,40.78,78274.91,0.02,0.02902,1e-05,9.18078]
[1777236793860,40.78,78275.51,0.02,0.02903,1e-05,9.18335]
[1777236799764,40.78,78276.08,0.02,0.02903,1e-05,9.1858]
[1777236807173,40.78,78276.61,0.02,0.02904,1e-05,9.1879]
[1777236814000,40.78,78276.79,0.02,0.02904,1e-05,9.18815]
[1777236821922,40.78,78276.63,0.02,0.02905,1e-05,9.18843]
[1777236828969,40.78,78275.55,0.02,0.02904,1e-05,9.18567]
[1777236834141,40.78,78274.9,0.02,0.02903,1e-05,9.18411]
[1777236840045,40.78,78274.86,0.02,0.02903,1e-05,9.1846]
[1777236845080,40.78,78274.24,0.02,0.02903,1e-05,9.18312]
[1777236851122,40.78,78273.86,0.02,0.02902,1e-05,9.18255]
[1777236856158,40.78,78273.8,0.02,0.02903,1e-05,9.18288]
[1777236861193,40.79,78272.66,0.02,0.02901,1e-05,9.17978]
[1777236864352,40.79,78258.95,0.02,0.02886,1e-05,9.13641]
[1777236870255,40.79,78258.99,0.02,0.02886,1e-05,9.13757]
[1777236876298,40.79,78258.46,0.02,0.02885,1e-05,9.13565]
[1777236881332,40.79,78258.95,0.02,0.02886,1e-05,9.1381]
[1777236886367,40.79,78255.74,0.02,0.02883,1e-05,9.1288]
[1777236891402,40.79,78253.0,0.02,0.0288,1e-05,9.12106]
[1777236896437,40.79,78252.39,0.02,0.0288,1e-05,9.12014]
[1777236901472,40.79,78250.97,0.02,0.02878,1e-05,9.11662]
[1777236906507,40.8,78247.31,0.02,0.02875,1e-05,9.10603]
[1777236914706,40.8,78247.18,0.02,0.02875,1e-05,9.1074]
[1777236920607,40.8,78238.29,0.02,0.02865,1e-05,9.08054]
[1777236925641,40.8,78233.41,0.02,0.0286,1e-05,9.06636]
[1777236930677,40.8,78230.68,0.02,0.02858,1e-05,9.05915]
[1777236936719,40.8,78229.18,0.02,0.02856,1e-05,9.05489]
[1777236941754,40.81,78227.01,0.02,0.02854,1e-05,9.04956]
[1777236946790,40.81,78224.63,0.02,0.02852,1e-05,9.0436]
[1777236951825,40.81,78221.14,0.02,0.02849,1e-05,9.0342]
[1777236959881,40.81,78218.98,0.02,0.02847,1e-05,9.03007]
[1777236965059,40.82,78219.25,0.02,0.02848,1e-05,9.03297]
[1777236971965,40.82,78219.18,0.02,0.02849,1e-05,9.03509]
[1777236977000,40.82,78219.21,0.02,0.0285,1e-05,9.03683]
[1777236982036,40.82,78219.25,0.02,0.0285,1e-05,9.03859]
[1777236987071,40.82,78225.37,0.02,0.02858,1e-05,9.05953]
[1777236992106,40.83,78228.35,0.02,0.02862,1e-05,9.06908]
[1777236998147,40.83,78231.87,0.02,0.02866,1e-05,9.08183]
[1777237004189,40.83,78238.31,0.02,0.02874,1e-05,9.10369]
[1777237009224,40.83,78244.37,0.02,0.02882,1e-05,9.12401]
[1777237014258,40.83,78247.25,0.02,0.02885,1e-05,9.13409]
[1777237019294,40.83,78242.75,0.02,0.02881,1e-05,9.12064]
[1777237024329,40.83,78239.21,0.02,0.02877,1e-05,9.11035]
[1777237030371,40.84,78237.24,0.02,0.02875,1e-05,9.10535]
[1777237035551,40.84,78235.36,0.02,0.02873,1e-05,9.10046]
[1777237042455,40.84,78233.06,0.02,0.02871,1e-05,9.09472]
[1777237051519,40.84,78231.5,0.02,0.0287,1e-05,9.09051]
[1777237056554,40.84,78227.74,0.02,0.02866,1e-05,9.07977]
[1777237061589,40.84,78225.78,0.02,0.02864,1e-05,9.07482]
[1777237066627,40.85,78225.3,0.02,0.02864,1e-05,9.07459]
[1777237072671,40.85,78221.89,0.02,0.02861,1e-05,9.06538]
[1777237077705,40.85,78220.14,0.02,0.02859,1e-05,9.06121]
[1777237082741,40.85,78218.56,0.02,0.02858,1e-05,9.05761]
[1777237087775,40.85,78218.8,0.02,0.02859,1e-05,9.05979]
[1777237092813,40.85,78219.41,0.02,0.0286,1e-05,9.06312]
[1777237097845,40.86,78219.67,0.02,0.02861,1e-05,9.06531]
[1777237103436,40.86,78219.08,0.02,0.0286,1e-05,9.06453]
[1777237104894,40.86,78192.86,0.02,0.0283,1e-05,8.98133]
[1777237109931,40.85,78200.02,0.02,0.02836,1e-05,8.99866]
[1777237114966,40.84,78200.59,0.02,0.02835,1e-05,8.994]
[1777237120002,40.84,78201.27,0.02,0.02835,1e-05,8.99386]
[1777237125036,40.84,78200.12,0.02,0.02834,1e-05,8.99219]
[1777237130071,40.85,78200.96,0.02,0.02836,1e-05,8.99677]
[1777237135107,40.85,78202.1,0.02,0.02838,1e-05,9.00265]
[1777237141149,40.85,78202.97,0.02,0.0284,1e-05,9.00762]
[1777237146329,40.85,78203.67,0.02,0.02841,1e-05,9.01164]
[1777237152226,40.86,78204.08,0.02,0.02842,1e-05,9.01507]
[1777237164310,40.86,78204.95,0.02,0.02845,1e-05,9.02197]
[1777237169346,40.86,78204.09,0.02,0.02845,1e-05,9.02096]
[1777237174381,40.87,78204.1,0.02,0.02845,1e-05,9.02139]
[1777237184451,40.87,78204.3,0.02,0.02846,1e-05,9.02536]
[1777237190523,40.87,78203.87,0.02,0.02847,1e-05,9.02599]
[1777237195558,40.87,78204.25,0.02,0.02848,1e-05,9.02883]
[1777237200597,40.88,78204.06,0.02,0.02848,1e-05,9.02952]
[1777237204623,40.88,78192.42,0.02,0.02835,1e-05,8.99457]
[1777237209656,40.88,78200.9,0.02,0.02846,1e-05,9.02308]
[1777237214691,40.88,78205.52,0.02,0.02852,1e-05,9.03926]
[1777237222747,40.88,78205.88,0.02,0.02853,1e-05,9.04281]
[1777237227782,40.89,78212.99,0.02,0.02862,1e-05,9.06672]
[1777237234835,40.89,78214.7,0.02,0.02864,1e-05,9.07264]
[1777237239870,40.89,78215.11,0.02,0.02865,1e-05,9.07517]
[1777237244905,40.89,78216.59,0.02,0.02867,1e-05,9.08106]
[1777237254977,40.89,78216.7,0.02,0.02868,1e-05,9.08373]
[1777237257111,40.89,78228.41,0.02,0.02882,1e-05,9.12128]
[1777237266055,40.9,78229.75,0.02,0.02884,1e-05,9.12711]
[1777237269077,40.9,78238.92,0.02,0.02895,1e-05,9.15671]
[1777237274112,40.9,78240.7,0.02,0.02897,1e-05,9.16296]
[1777237287323,40.9,78229.11,0.02,0.02884,1e-05,9.12765]
[1777237293245,40.9,78224.25,0.02,0.02879,1e-05,9.11184]
[1777237304320,40.9,78223.22,0.02,0.02878,1e-05,9.11057]
[1777237311371,40.9,78222.98,0.02,0.02878,1e-05,9.11108]
[1777237315399,40.91,78212.0,0.02,0.02866,1e-05,9.07707]
[1777237320433,40.91,78205.33,0.02,0.02859,1e-05,9.0572]
[1777237325469,40.91,78207.98,0.02,0.02862,1e-05,9.06686]
[1777237331511,40.91,78214.66,0.02,0.0287,1e-05,9.08934]
[1777237336549,40.91,78215.97,0.02,0.02872,1e-05,9.09456]
[1777237341581,40.91,78222.86,0.02,0.02881,1e-05,9.11739]
[1777237346615,40.91,78222.38,0.02,0.02881,1e-05,9.11671]
[1777237357814,40.92,78222.02,0.02,0.0288,1e-05,9.11612]
[1777237363735,40.92,78226.48,0.02,0.02886,1e-05,9.13128]
[1777237368770,40.92,78231.08,0.02,0.02892,1e-05,9.14658]
[1777237373807,40.92,78233.81,0.02,0.02895,1e-05,9.15585]
[1777237382736,40.92,78232.76,0.02,0.02894,1e-05,9.15294]
[1777237384887,40.92,78222.65,0.02,0.02882,1e-05,9.12162]
[1777237390928,40.92,78222.3,0.02,0.02882,1e-05,9.12137]
[1777237395963,40.92,78227.96,0.02,0.02889,1e-05,9.14012]
[1777237401646,40.92,78225.64,0.02,0.02887,1e-05,9.1332]
[1777237406764,40.92,78223.89,0.02,0.02885,1e-05,9.12863]
[1777237413087,40.93,78221.63,0.02,0.02882,1e-05,9.12122]
[1777237418242,40.93,78222.03,0.02,0.02883,1e-05,9.12328]
[1777237424165,40.93,78222.41,0.02,0.02884,1e-05,9.12541]
[1777237430209,40.93,78223.99,0.02,0.02886,1e-05,9.13131]
[1777237436251,40.93,78224.34,0.02,0.02887,1e-05,9.13325]
[1777237441286,40.93,78224.46,0.02,0.02887,1e-05,9.13432]
[1777237442293,40.93,78238.66,0.02,0.02904,1e-05,9.17958]
[1777237447328,40.93,78245.24,0.02,0.02912,1e-05,9.20094]
[1777237452363,40.93,78246.12,0.02,0.02913,1e-05,9.2039]
[1777237458524,40.93,78247.64,0.02,0.02915,1e-05,9.20889]
[1777237466462,40.93,78249.23,0.02,0.02917,1e-05,9.21407]
[1777237471729,40.93,78254.92,0.02,0.02923,1e-05,9.23227]
[1777237475525,40.93,78266.98,0.02,0.02937,1e-05,9.26939]
[1777237482574,40.93,78266.48,0.02,0.02936,1e-05,9.26723]
[1777237484588,40.93,78276.23,0.02,0.02948,1e-05,9.29836]
[1777237489623,40.93,78278.38,0.02,0.0295,1e-05,9.30464]
[1777237497679,40.93,78276.69,0.02,0.02948,1e-05,9.29814]
[1777237502714,40.93,78275.35,0.02,0.02946,1e-05,9.2932]
[1777237504727,40.93,78330.89,0.02,0.03012,1e-05,9.47253]
[1777237505735,40.93,78305.31,0.02,0.02981,1e-05,9.38911]
[1777237507749,40.93,78270.32,0.02,0.02939,1e-05,9.27572]
[1777237514798,40.92,78270.83,0.02,0.0294,1e-05,9.27655]
[1777237519833,40.92,78265.85,0.02,0.02934,1e-05,9.26024]
[1777237524868,40.92,78265.9,0.02,0.02933,1e-05,9.26008]
[1777237529903,40.92,78266.8,0.02,0.02934,1e-05,9.26263]
[1777237534938,40.92,78266.62,0.02,0.02934,1e-05,9.26039]
[1777237542107,40.92,78266.83,0.02,0.02934,1e-05,9.26061]
[1777237548029,40.92,78266.61,0.02,0.02933,1e-05,9.25954]
[1777237554070,40.92,78267.81,0.02,0.02935,1e-05,9.26301]
[1777237559106,40.92,78269.27,0.02,0.02936,1e-05,9.26734]
[1777237564141,40.92,78272.88,0.02,0.0294,1e-05,9.27854]
[1777237569179,40.92,78276.3,0.02,0.02944,1e-05,9.28906]
[1777237574212,40.92,78277.63,0.02,0.02946,1e-05,9.29278]
[1777237579247,40.92,78280.55,0.02,0.02949,1e-05,9.30157]
[1777237584281,40.92,78280.71,0.02,0.02949,1e-05,9.30144]
[1777237589318,40.92,78281.1,0.02,0.02949,1e-05,9.30204]
[1777237595365,40.92,78280.9,0.02,0.02948,1e-05,9.29929]
[1777237600400,40.92,78285.37,0.02,0.02953,1e-05,9.31303]
[1777237606442,40.91,78288.22,0.02,0.02956,1e-05,9.32131]
[1777237611476,40.91,78286.59,0.02,0.02954,1e-05,9.31527]
[1777237616511,40.91,78285.72,0.02,0.02952,1e-05,9.31172]
[1777237621546,40.91,78274.14,0.02,0.02939,1e-05,9.27378]
[1777237626581,40.91,78274.11,0.02,0.02938,1e-05,9.27312]
[1777237631616,40.91,78272.52,0.02,0.02936,1e-05,9.26761]
[1777237636651,40.91,78273.24,0.02,0.02937,1e-05,9.26955]
[1777237642807,40.91,78273.82,0.02,0.02937,1e-05,9.27096]
[1777237648734,40.91,78274.24,0.02,0.02938,1e-05,9.27184]
[1777237653770,40.91,78274.46,0.02,0.02937,1e-05,9.27083]
[1777237658805,40.91,78273.23,0.02,0.02936,1e-05,9.2665]
[1777237663840,40.91,78271.63,0.02,0.02934,1e-05,9.26103]
[1777237668877,40.91,78270.86,0.02,0.02933,1e-05,9.25827]
[1777237673912,40.91,78270.85,0.02,0.02933,1e-05,9.25795]
[1777237678947,40.91,78270.94,0.02,0.02933,1e-05,9.25796]
[1777237684989,40.91,78271.62,0.02,0.02933,1e-05,9.25979]
[1777237693158,40.91,78272.13,0.02,0.02934,1e-05,9.26094]
[1777237699089,40.91,78274.15,0.02,0.02936,1e-05,9.26704]
[1777237704123,40.91,78274.08,0.02,0.02936,1e-05,9.26647]
[1777237709159,40.9,78273.96,0.02,0.02936,1e-05,9.26574]
[1777237714194,40.9,78277.66,0.02,0.02939,1e-05,9.27595]
[1777237720236,40.9,78278.22,0.02,0.0294,1e-05,9.27725]
[1777237725271,40.9,78278.95,0.02,0.02941,1e-05,9.27916]
[1777237730305,40.9,78278.14,0.02,0.02939,1e-05,9.27612]
[1777237737356,40.9,78279.05,0.02,0.0294,1e-05,9.27846]
[1777237742397,40.9,78278.78,0.02,0.0294,1e-05,9.27716]
[1777237747459,40.9,78281.92,0.02,0.02943,1e-05,9.2868]
[1777237752496,40.9,78287.31,0.02,0.0295,1e-05,9.30362]
[1777237757529,40.9,78287.68,0.02,0.0295,1e-05,9.30418]
[1777237762563,40.9,78280.74,0.02,0.02941,1e-05,9.28124]
[1777237767599,40.9,78280.91,0.02,0.02941,1e-05,9.28132]
[1777237773721,40.9,78279.98,0.02,0.0294,1e-05,9.27648]
[1777237779685,40.9,78272.41,0.02,0.02931,1e-05,9.25178]
[1777237784724,40.9,78264.01,0.02,0.02921,1e-05,9.22468]
[1777237790766,40.9,78260.18,0.02,0.02916,1e-05,9.21241]
[1777237795801,40.9,78258.63,0.02,0.02914,1e-05,9.20759]
[1777237800836,40.9,78257.26,0.02,0.02913,1e-05,9.20336]
[1777237805871,40.9,78257.54,0.02,0.02913,1e-05,9.20443]
[1777237810906,40.9,78256.39,0.02,0.02912,1e-05,9.20092]
[1777237815941,40.9,78257.29,0.02,0.02913,1e-05,9.20397]
[1777237824071,40.9,78258.08,0.02,0.02914,1e-05,9.20677]
[1777237830039,40.9,78258.52,0.02,0.02915,1e-05,9.20836]
[1777237838095,40.9,78258.64,0.02,0.02914,1e-05,9.20764]
[1777237844211,40.9,78259.02,0.02,0.02915,1e-05,9.20901]
[1777237852194,40.9,78264.33,0.02,0.02921,1e-05,9.22608]
[1777237857229,40.9,78264.37,0.02,0.02921,1e-05,9.22619]
[1777237862268,40.9,78264.17,0.02,0.02921,1e-05,9.22554]
[1777237869314,40.9,78264.86,0.02,0.02922,1e-05,9.22772]
[1777237874422,40.9,78264.33,0.02,0.02921,1e-05,9.226]
[1777237880391,40.9,78264.18,0.02,0.02921,1e-05,9.22551]
[1777237885426,40.9,78263.6,0.02,0.0292,1e-05,9.22365]
[1777237890461,40.9,78263.79,0.02,0.02921,1e-05,9.22426]
[1777237895496,40.9,78263.47,0.02,0.0292,1e-05,9.22193]
[1777237900532,40.9,78262.79,0.02,0.02919,1e-05,9.21978]
[1777237909609,40.9,78263.01,0.02,0.02919,1e-05,9.22051]
[1777237915639,40.9,78263.91,0.02,0.0292,1e-05,9.22345]
[1777237920674,40.9,78263.4,0.02,0.0292,1e-05,9.22183]
[1777237924774,40.9,78272.97,0.02,0.02931,1e-05,9.25244]
[1777237930745,40.9,78273.77,0.02,0.02932,1e-05,9.25477]
[1777237936786,40.9,78274.9,0.02,0.02933,1e-05,9.25809]
[1777237941821,40.9,78274.48,0.02,0.02932,1e-05,9.25648]
[1777237948870,40.9,78273.78,0.02,0.02931,1e-05,9.25388]
[1777237955024,40.9,78277.42,0.02,0.02935,1e-05,9.26388]
[1777237960954,40.9,78277.92,0.02,0.02936,1e-05,9.26518]
[1777237965989,40.9,78277.13,0.02,0.02935,1e-05,9.26227]
[1777237971025,40.9,78276.62,0.02,0.02934,1e-05,9.26034]
[1777237976059,40.9,78276.54,0.02,0.02934,1e-05,9.25979]
[1777237981094,40.9,78278.3,0.02,0.02936,1e-05,9.26516]
[1777237986130,40.9,78281.85,0.02,0.0294,1e-05,9.27623]
[1777237991165,40.89,78273.3,0.02,0.0293,1e-05,9.24842]
[1777237996200,40.89,78269.88,0.02,0.02925,1e-05,9.23732]
[1777238001235,40.89,78270.47,0.02,0.02926,1e-05,9.23911]
[1777238006270,40.89,78268.47,0.02,0.02924,1e-05,9.23261]
[1777238011754,40.89,78264.3,0.02,0.02919,1e-05,9.21923]
[1777238017347,40.89,78257.22,0.02,0.0291,1e-05,9.19544]
[1777238022383,40.89,78255.85,0.02,0.02909,1e-05,9.19132]
[1777238027417,40.89,78248.2,0.02,0.029,1e-05,9.16724]
[1777238032452,40.9,78250.92,0.02,0.02903,1e-05,9.17633]
[1777238037489,40.9,78252.88,0.02,0.02906,1e-05,9.18299]
[1777238042522,40.9,78251.95,0.02,0.02905,1e-05,9.18038]
[1777238047558,40.9,78251.83,0.02,0.02905,1e-05,9.18036]
[1777238053600,40.9,78252.09,0.02,0.02905,1e-05,9.18162]
[1777238058635,40.9,78251.75,0.02,0.02905,1e-05,9.1809]
[1777238063670,40.9,78252.55,0.02,0.02906,1e-05,9.1838]
[1777238068705,40.9,78247.21,0.02,0.029,1e-05,9.16714]
[1777238073740,40.9,78248.26,0.02,0.02901,1e-05,9.16962]
[1777238078778,40.9,78248.31,0.02,0.02901,1e-05,9.17023]
[1777238083811,40.9,78247.01,0.02,0.029,1e-05,9.16653]
[1777238088846,40.9,78244.16,0.02,0.02897,1e-05,9.15792]
[1777238093882,40.9,78238.74,0.02,0.0289,1e-05,9.1412]
[1777238098916,40.9,78236.94,0.02,0.02889,1e-05,9.13614]
[1777238104595,40.9,78233.62,0.02,0.02885,1e-05,9.12618]
[1777238109993,40.9,78231.65,0.02,0.02883,1e-05,9.12103]
[1777238115029,40.91,78227.82,0.02,0.02879,1e-05,9.10971]
[1777238120067,40.91,78221.41,0.02,0.02872,1e-05,9.09032]
[1777238125099,40.91,78221.56,0.02,0.02872,1e-05,9.09184]
[1777238131141,40.91,78221.0,0.02,0.02872,1e-05,9.09024]
[1777238136285,40.91,78221.14,0.02,0.02873,1e-05,9.09174]
[1777238143225,40.91,78216.09,0.02,0.02867,1e-05,9.07728]
[1777238148261,40.91,78215.42,0.02,0.02867,1e-05,9.07633]
[1777238151282,40.91,78226.9,0.02,0.0288,1e-05,9.11336]
[1777238156317,40.92,78238.74,0.02,0.02895,1e-05,9.15178]
[1777238161352,40.92,78242.45,0.02,0.02899,1e-05,9.16414]
[1777238162359,40.92,78254.28,0.02,0.02913,1e-05,9.20193]
[1777238167394,40.92,78255.55,0.02,0.02915,1e-05,9.20618]
[1777238173436,40.92,78256.81,0.02,0.02916,1e-05,9.21034]
[1777238178471,40.92,78259.45,0.02,0.02919,1e-05,9.21883]
[1777238184513,40.92,78260.21,0.02,0.0292,1e-05,9.22127]
[1777238189656,40.92,78262.24,0.02,0.02922,1e-05,9.22769]
[1777238195590,40.92,78261.27,0.02,0.02921,1e-05,9.22321]
[1777238202808,40.92,78261.23,0.02,0.02921,1e-05,9.22306]
[1777238208682,40.92,78261.6,0.02,0.02921,1e-05,9.22421]
[1777238213717,40.92,78260.88,0.02,0.0292,1e-05,9.22189]
[1777238218752,40.92,78261.08,0.02,0.02921,1e-05,9.22252]
[1777238223787,40.92,78261.04,0.02,0.02921,1e-05,9.22238]
[1777238228822,40.92,78260.94,0.02,0.0292,1e-05,9.22205]
[1777238233965,40.92,78261.21,0.02,0.02921,1e-05,9.2229]
[1777238239905,40.92,78261.56,0.02,0.02921,1e-05,9.224]
[1777238244934,40.92,78260.88,0.02,0.0292,1e-05,9.22181]
[1777238249970,40.92,78261.23,0.02,0.02921,1e-05,9.2229]
[1777238255010,40.92,78261.6,0.02,0.02921,1e-05,9.22274]
[1777238261047,40.92,78262.22,0.02,0.02922,1e-05,9.22469]
[1777238266082,40.92,78262.33,0.02,0.02922,1e-05,9.22501]
[1777238271117,40.92,78265.94,0.02,0.02926,1e-05,9.23652]
[1777238276152,40.92,78267.86,0.02,0.02928,1e-05,9.24256]
[1777238283201,40.92,78267.86,0.02,0.02928,1e-05,9.24231]
[1777238288236,40.92,78266.77,0.02,0.02927,1e-05,9.23864]
[1777238293271,40.92,78264.89,0.02,0.02924,1e-05,9.23249]
[1777238298306,40.92,78262.6,0.02,0.02922,1e-05,9.22507]
[1777238303341,40.92,78261.96,0.02,0.02921,1e-05,9.223]
[1777238308376,40.92,78261.6,0.02,0.0292,1e-05,9.22184]
[1777238313413,40.92,78265.42,0.02,0.02925,1e-05,9.23273]
[1777238318446,40.92,78267.37,0.02,0.02927,1e-05,9.23887]
[1777238323481,40.92,78267.25,0.02,0.02927,1e-05,9.23834]
[1777238326504,40.91,78253.17,0.02,0.0291,1e-05,9.19329]
[1777238331697,40.92,78251.38,0.02,0.02908,1e-05,9.18774]
[1777238338586,40.92,78251.84,0.02,0.02909,1e-05,9.18963]
[1777238343621,40.92,78252.51,0.02,0.0291,1e-05,9.19201]
[1777238347649,40.92,78238.88,0.02,0.02894,1e-05,9.14883]
[1777238352684,40.92,78236.51,0.02,0.02891,1e-05,9.14187]
[1777238357720,40.92,78235.01,0.02,0.0289,1e-05,9.13774]
[1777238362754,40.92,78237.93,0.02,0.02893,1e-05,9.14765]
[1777238367788,40.92,78238.5,0.02,0.02894,1e-05,9.15004]
[1777238372824,40.92,78237.12,0.02,0.02892,1e-05,9.14491]
[1777238378866,40.92,78238.72,0.02,0.02895,1e-05,9.15071]
[1777238383901,40.92,78238.16,0.02,0.02894,1e-05,9.14949]
[1777238388936,40.92,78238.79,0.02,0.02895,1e-05,9.15207]
[1777238393971,40.92,78240.06,0.02,0.02897,1e-05,9.15665]
[1777238399007,40.92,78245.14,0.02,0.02903,1e-05,9.17331]
[1777238404041,40.92,78253.16,0.02,0.02912,1e-05,9.19921]
[1777238410092,40.92,78253.71,0.02,0.02913,1e-05,9.20116]
[1777238415236,40.92,78254.31,0.02,0.02914,1e-05,9.20322]
[1777238423191,40.92,78254.66,0.02,0.02914,1e-05,9.20455]
[1777238430245,40.92,78255.14,0.02,0.02915,1e-05,9.20624]
[1777238435376,40.92,78255.89,0.02,0.02916,1e-05,9.20742]
[1777238443335,40.92,78256.07,0.02,0.02916,1e-05,9.20815]
[1777238450384,40.92,78256.55,0.02,0.02916,1e-05,9.2098]
[1777238455516,40.93,78256.82,0.02,0.02917,1e-05,9.21075]
[1777238463476,40.93,78257.05,0.02,0.02917,1e-05,9.21158]
[1777238469518,40.93,78257.39,0.02,0.02918,1e-05,9.21274]
[1777238474554,40.93,78257.53,0.02,0.02918,1e-05,9.21324]
[1777238480595,40.93,78257.47,0.02,0.02918,1e-05,9.2131]
[1777238485729,40.93,78257.74,0.02,0.02918,1e-05,9.21401]
[1777238491678,40.93,78258.03,0.02,0.02918,1e-05,9.21367]
[1777238496711,40.93,78257.87,0.02,0.02918,1e-05,9.2132]
[1777238503760,40.93,78257.95,0.02,0.02918,1e-05,9.21352]
[1777238508795,40.93,78257.88,0.02,0.02918,1e-05,9.21334]
[1777238514838,40.93,78257.99,0.02,0.02918,1e-05,9.21374]
[1777238519874,40.93,78257.78,0.02,0.02918,1e-05,9.21311]
[1777238524909,40.93,78257.41,0.02,0.02917,1e-05,9.21197]
[1777238529944,40.93,78257.66,0.02,0.02918,1e-05,9.21283]
[1777238536079,40.93,78257.66,0.02,0.02918,1e-05,9.21289]
[1777238543979,40.93,78257.66,0.02,0.02918,1e-05,9.21289]
[1777238552098,40.93,78257.8,0.02,0.02917,1e-05,9.21216]
[1777238557133,40.93,78257.79,0.02,0.02917,1e-05,9.21218]
[1777238562168,40.93,78257.85,0.02,0.02918,1e-05,9.21243]
[1777238568210,40.93,78257.9,0.02,0.02918,1e-05,9.21265]
[1777238576360,40.93,78257.94,0.02,0.02918,1e-05,9.21286]
[1777238582306,40.93,78257.88,0.02,0.02918,1e-05,9.21272]
[1777238587347,40.93,78258.35,0.02,0.02918,1e-05,9.21427]
[1777238592894,40.93,78258.09,0.02,0.02918,1e-05,9.21347]
[1777238598424,40.93,78264.99,0.02,0.02926,1e-05,9.23558]
[1777238603459,40.93,78264.81,0.02,0.02926,1e-05,9.23489]
[1777238608494,40.93,78262.95,0.02,0.02924,1e-05,9.22881]
[1777238614215,40.93,78262.51,0.02,0.02923,1e-05,9.22601]
[1777238621675,40.93,78261.19,0.02,0.02921,1e-05,9.22168]
[1777238627627,40.93,78260.47,0.02,0.0292,1e-05,9.21935]
[1777238632662,40.93,78259.71,0.02,0.02919,1e-05,9.21692]
[1777238637697,40.93,78259.72,0.02,0.02919,1e-05,9.21696]
[1777238642732,40.93,78259.57,0.02,0.02919,1e-05,9.21649]
[1777238647767,40.93,78259.35,0.02,0.02919,1e-05,9.21581]
[1777238654816,40.93,78259.13,0.02,0.02919,1e-05,9.21514]
[1777238659851,40.93,78270.07,0.02,0.02932,1e-05,9.25014]
[1777238665893,40.93,78270.46,0.02,0.02932,1e-05,9.2511]
[1777238670928,40.93,78270.3,0.02,0.02932,1e-05,9.25032]
[1777238675963,40.93,78270.55,0.02,0.02931,1e-05,9.24955]
[1777238680999,40.92,78273.13,0.02,0.02934,1e-05,9.25754]
[1777238686034,40.92,78269.86,0.02,0.0293,1e-05,9.2468]
[1777238691068,40.92,78269.68,0.02,0.0293,1e-05,9.246]
[1777238696104,40.92,78269.11,0.02,0.02929,1e-05,9.24396]
[1777238698118,40.92,78257.46,0.02,0.02916,1e-05,9.20663]
[1777238703153,40.92,78267.04,0.02,0.02927,1e-05,9.23732]
[1777238708189,40.92,78267.45,0.02,0.02927,1e-05,9.2385]
[1777238720272,40.93,78267.9,0.02,0.02929,1e-05,9.24368]
[1777238725307,40.94,78268.36,0.02,0.02934,1e-05,9.25522]
[1777238730342,40.95,78260.13,0.02,0.02928,1e-05,9.23888]
[1777238735377,40.96,78258.7,0.02,0.0293,1e-05,9.24302]
[1777238740414,40.98,78258.09,0.02,0.02933,1e-05,9.25107]
[1777238745451,40.99,78257.53,0.02,0.02936,1e-05,9.2592]
[1777238750485,41.0,78259.91,0.02,0.02942,1e-05,9.27666]
[1777238755521,41.01,78262.89,0.02,0.0295,1e-05,9.2959]
[1777238760555,41.02,78263.46,0.02,0.02954,1e-05,9.30727]
[1777238770623,41.05,78263.7,0.02,0.02961,1e-05,9.32676]
[1777238782754,41.05,78263.68,0.02,0.02964,1e-05,9.33408]
[1777238792871,41.09,78264.3,0.02,0.02978,1e-05,9.36901]
[1777238798821,41.11,78264.49,0.02,0.02982,1e-05,9.38017]
[1777238813012,41.15,78264.58,0.02,0.02997,1e-05,9.41977]
[1777238818961,41.17,78264.36,0.02,0.03001,1e-05,9.42903]
[1777238826010,41.18,78264.36,0.02,0.03005,1e-05,9.44052]
[1777238831046,41.19,78265.16,0.02,0.03009,1e-05,9.45121]
[1777238839101,41.2,78269.24,0.02,0.03019,1e-05,9.47707]
[1777238848164,41.22,78270.02,0.02,0.03025,1e-05,9.49355]
[1777238853292,41.23,78265.98,0.02,0.03023,1e-05,9.48676]
[1777238859241,41.24,78262.81,0.02,0.03022,1e-05,9.48566]
[1777238864283,41.25,78261.48,0.02,0.03023,1e-05,9.48749]
[1777238864380,41.25,78271.23,0.02,0.03036,1e-05,9.52064]
[1777238870218,41.26,78275.8,0.02,0.03044,1e-05,9.54296]
[1777238875354,41.27,78276.28,0.02,0.03048,1e-05,9.55311]
[1777238880389,41.28,78274.58,0.02,0.03048,1e-05,9.55466]
[1777238885424,41.29,78268.26,0.02,0.03044,1e-05,9.54122]
[1777238890459,41.29,78264.05,0.02,0.03041,1e-05,9.53468]
[1777238895616,41.3,78259.9,0.02,0.03039,1e-05,9.52693]
[1777238901536,41.31,78250.99,0.02,0.03032,1e-05,9.50825]
[1777238906575,41.32,78250.07,0.02,0.03033,1e-05,9.5126]
[1777238911607,41.33,78236.25,0.02,0.03019,1e-05,9.47387]
[1777238916642,41.34,78230.14,0.02,0.03015,1e-05,9.46166]
[1777238921677,41.35,78224.69,0.02,0.03011,1e-05,9.45178]
[1777238926712,41.36,78215.75,0.02,0.03004,1e-05,9.43073]
[1777238931748,41.37,78210.05,0.02,0.03,1e-05,9.42025]
[1777238936782,41.38,78204.08,0.02,0.02996,1e-05,9.40905]
[1777238941817,41.39,78205.45,0.02,0.03001,1e-05,9.42145]
[1777238946852,41.4,78194.24,0.02,0.0299,1e-05,9.39338]
[1777238951887,41.41,78191.02,0.02,0.0299,1e-05,9.39112]
[1777238956922,41.41,78183.9,0.02,0.02984,1e-05,9.37642]
[1777238958936,41.42,78197.03,0.02,0.03001,1e-05,9.42175]
[1777238964072,41.43,78199.21,0.02,0.03007,1e-05,9.43824]
[1777238970014,41.44,78197.77,0.02,0.03009,1e-05,9.44283]
[1777238973042,41.45,78188.69,0.02,0.03,1e-05,9.41693]
[1777238978069,41.46,78186.28,0.02,0.03,1e-05,9.41702]
[1777238983104,41.47,78179.37,0.02,0.02995,1e-05,9.40271]
[1777238984212,41.47,78190.42,0.02,0.03008,1e-05,9.43974]
[1777238990153,41.48,78192.6,0.02,0.03015,1e-05,9.45595]
[1777238995188,41.49,78189.0,0.02,0.03013,1e-05,9.45185]
[1777239000224,41.5,78191.81,0.02,0.03019,1e-05,9.46837]
[1777239005258,41.5,78188.31,0.02,0.03018,1e-05,9.46445]
[1777239009287,41.51,78179.18,0.02,0.03009,1e-05,9.44105]
[1777239014423,41.52,78184.2,0.02,0.03018,1e-05,9.46475]
[1777239020365,41.53,78187.69,0.02,0.03026,1e-05,9.48476]
[1777239025399,41.54,78187.58,0.02,0.03029,1e-05,9.49157]
[1777239030435,41.55,78179.34,0.02,0.03021,1e-05,9.4722]
[1777239035470,41.56,78177.08,0.02,0.03021,1e-05,9.47086]
[1777239040505,41.57,78176.6,0.02,0.03023,1e-05,9.47654]
[1777239045545,41.57,78172.69,0.02,0.03021,1e-05,9.47118]
[1777239052589,41.59,78169.64,0.02,0.03022,1e-05,9.47146]
[1777239057624,41.6,78170.69,0.02,0.03026,1e-05,9.48198]
[1777239062659,41.6,78166.03,0.02,0.03023,1e-05,9.47409]
[1777239067694,41.61,78161.78,0.02,0.03021,1e-05,9.46755]
[1777239072739,41.62,78153.84,0.02,0.03014,1e-05,9.44921]
[1777239077767,41.63,78149.65,0.02,0.03012,1e-05,9.44307]
[1777239082802,41.64,78150.65,0.02,0.03016,1e-05,9.45356]
[1777239087849,41.65,78148.24,0.02,0.03016,1e-05,9.45308]
[1777239092880,41.66,78141.9,0.02,0.0301,1e-05,9.43866]
[1777239097915,41.66,78130.63,0.02,0.03,1e-05,9.40993]
[1777239102952,41.67,78125.39,0.02,0.02997,1e-05,9.40065]
[1777239107985,41.68,78120.73,0.02,0.02994,1e-05,9.39336]
[1777239112019,41.69,78102.82,0.02,0.02975,1e-05,9.3425]
[1777239117049,41.7,78098.71,0.02,0.02974,1e-05,9.33743]
[1777239122258,41.71,78093.89,0.02,0.0297,1e-05,9.32855]
[1777239122451,41.71,78082.54,0.02,0.02958,1e-05,9.29584]
[1777239128125,41.77,78089.78,0.02,0.02987,1e-05,9.37039]
[1777239132769,41.78,78103.7,0.02,0.03006,1e-05,9.4223]
[1777239138196,41.79,78114.38,0.02,0.03022,1e-05,9.46509]
[1777239143237,41.8,78105.98,0.02,0.03015,1e-05,9.44509]
[1777239145701,41.81,78091.25,0.02,0.02998,1e-05,9.40094]
[1777239151295,41.82,78086.37,0.02,0.02996,1e-05,9.39288]
[1777239156330,41.82,78084.21,0.02,0.02996,1e-05,9.3934]
[1777239160358,41.83,78097.71,0.02,0.03014,1e-05,9.44229]
[1777239165478,41.84,78098.35,0.02,0.03018,1e-05,9.45134]
[1777239171012,41.85,78099.36,0.02,0.03021,1e-05,9.46147]
[1777239176470,41.86,78100.58,0.02,0.03026,1e-05,9.4735]
[1777239181505,41.87,78102.05,0.02,0.0303,1e-05,9.48489]
[1777239186559,41.87,78068.21,0.02,0.02993,1e-05,9.38371]
[1777239187744,41.88,78038.52,0.02,0.02959,1e-05,9.29116]
[1777239192598,41.88,78059.47,0.02,0.02986,1e-05,9.36353]
[1777239195705,41.89,78069.36,0.02,0.02999,1e-05,9.40105]
[1777239197634,41.89,78057.87,0.02,0.02987,1e-05,9.36607]
[1777239198642,41.89,78044.27,0.02,0.02971,1e-05,9.32451]
[1777239202670,41.9,78034.42,0.02,0.02962,1e-05,9.29954]
[1777239207706,41.91,78043.56,0.02,0.02976,1e-05,9.33794]
[1777239210726,41.92,78055.84,0.02,0.02993,1e-05,9.38142]
[1777239215761,41.93,78053.84,0.02,0.02993,1e-05,9.38107]
[1777239217775,41.93,78039.13,0.02,0.02977,1e-05,9.33742]
[1777239220796,41.94,78029.56,0.02,0.02967,1e-05,9.3117]
[1777239225918,41.95,78016.25,0.02,0.02955,1e-05,9.27758]
[1777239227847,41.95,78001.79,0.02,0.02939,1e-05,9.23534]
[1777239232885,41.96,77996.58,0.02,0.02936,1e-05,9.2257]
[1777239233031,41.96,78012.0,0.02,0.02954,1e-05,9.27574]
[1777239238928,41.97,78013.34,0.02,0.02959,1e-05,9.28977]
[1777239242958,41.98,78002.25,0.02,0.02949,1e-05,9.26132]
[1777239244972,41.98,77980.96,0.02,0.02926,1e-05,9.19793]
[1777239246080,41.99,77963.16,0.02,0.02906,1e-05,9.14471]
[1777239252021,42.0,77967.13,0.02,0.02915,1e-05,9.16766]
[1777239257055,42.01,77965.79,0.02,0.02917,1e-05,9.17232]
[1777239262092,42.02,77974.35,0.02,0.0293,1e-05,9.20776]
[1777239266227,42.03,77992.18,0.02,0.02953,1e-05,9.27034]
[1777239272162,42.08,78006.95,0.02,0.02985,1e-05,9.35456]
[1777239277197,42.09,78013.64,0.02,0.02995,1e-05,9.38294]
[1777239282449,42.09,78020.63,0.02,0.03006,1e-05,9.41065]
[1777239282488,42.1,78029.76,0.02,0.03017,1e-05,9.44096]
[1777239288275,42.1,78022.19,0.02,0.03011,1e-05,9.42494]
[1777239293309,42.11,78014.85,0.02,0.03005,1e-05,9.40832]
[1777239298344,42.12,78013.24,0.02,0.03006,1e-05,9.41001]
[1777239301365,42.16,78032.31,0.02,0.03039,1e-05,9.49845]
[1777239303380,42.19,78043.86,0.02,0.03062,1e-05,9.56051]
[1777239306732,42.23,78069.0,0.02,0.03105,1e-05,9.67428]
[1777239307465,42.24,78079.52,0.02,0.03122,1e-05,9.71838]
[1777239309531,42.26,78106.94,0.02,0.03163,1e-05,9.82667]
[1777239313942,42.29,78092.49,0.02,0.03154,1e-05,9.80372]
[1777239315464,42.3,78079.86,0.02,0.03142,1e-05,9.76927]
[1777239319600,42.32,78060.88,0.02,0.03127,1e-05,9.72951]
[1777239325536,42.38,78067.12,0.02,0.03152,1e-05,9.79333]
[1777239330571,42.42,78068.51,0.02,0.03166,1e-05,9.82989]
[1777239335606,42.43,78076.39,0.02,0.0318,1e-05,9.86722]
[1777239340641,42.43,78076.89,0.02,0.03182,1e-05,9.87148]
[1777239346683,42.44,78076.95,0.02,0.03183,1e-05,9.87481]
[1777239351718,42.44,78077.44,0.02,0.03185,1e-05,9.87897]
[1777239356753,42.44,78075.79,0.02,0.03184,1e-05,9.87616]
[1777239361790,42.45,78075.11,0.02,0.03184,1e-05,9.8765]
[1777239368838,42.45,78075.52,0.02,0.03186,1e-05,9.88138]
[1777239373874,42.46,78076.02,0.02,0.03187,1e-05,9.886]
[1777239378909,42.46,78075.64,0.02,0.03188,1e-05,9.88722]
[1777239383943,42.46,78075.93,0.02,0.03189,1e-05,9.89061]
[1777239390096,42.46,78072.95,0.02,0.03187,1e-05,9.88383]
[1777239397035,42.47,78071.07,0.02,0.03185,1e-05,9.87979]
[1777239400166,42.47,78058.9,0.02,0.03171,1e-05,9.8418]
[1777239403078,42.47,78049.66,0.02,0.03161,1e-05,9.81339]
[1777239405099,42.47,78040.35,0.02,0.0315,1e-05,9.78447]
[1777239410237,42.48,78038.46,0.02,0.03149,1e-05,9.78155]
[1777239416168,42.48,78036.9,0.02,0.03148,1e-05,9.7804]
[1777239421206,42.49,78031.57,0.02,0.03143,1e-05,9.76647]
[1777239424242,42.49,77999.03,0.02,0.03105,1e-05,9.66336]
[1777239425243,42.49,77979.32,0.02,0.03081,1e-05,9.60114]
[1777239430401,42.52,77985.96,0.02,0.03098,1e-05,9.64419]
[1777239432291,42.52,77995.03,0.02,0.03109,1e-05,9.67492]
[1777239437326,42.52,77999.81,0.02,0.03117,1e-05,9.69418]
[1777239442359,42.53,78000.21,0.02,0.03119,1e-05,9.69931]
[1777239447395,42.53,78006.86,0.02,0.03128,1e-05,9.72445]
[1777239450438,42.53,77988.69,0.02,0.03107,1e-05,9.66843]
[1777239455452,42.54,77981.0,0.02,0.03099,1e-05,9.64654]
[1777239459620,42.54,77992.29,0.02,0.03114,1e-05,9.68672]
[1777239465522,42.55,77990.84,0.02,0.03114,1e-05,9.68675]
[1777239470556,42.55,77995.5,0.02,0.03121,1e-05,9.70549]
[1777239475596,42.56,77998.16,0.02,0.03126,1e-05,9.71772]
[1777239480632,42.56,78004.89,0.02,0.03135,1e-05,9.74278]
[1777239485666,42.57,78004.14,0.02,0.03136,1e-05,9.7438]
[1777239490701,42.57,77996.63,0.02,0.03128,1e-05,9.72317]
[1777239495736,42.58,77994.62,0.02,0.03127,1e-05,9.7203]
[1777239499902,42.58,78009.14,0.02,0.03146,1e-05,9.76973]
[1777239506037,42.58,78010.15,0.02,0.03148,1e-05,9.77624]
[1777239511854,42.59,78021.03,0.02,0.03162,1e-05,9.81405]
[1777239516884,42.59,78021.01,0.02,0.03164,1e-05,9.81679]
[1777239521919,42.59,78022.93,0.02,0.03167,1e-05,9.82575]
[1777239527961,42.6,78025.49,0.02,0.03171,1e-05,9.83722]
[1777239532996,42.6,78027.15,0.02,0.03174,1e-05,9.84519]
[1777239536018,42.6,78036.9,0.02,0.03187,1e-05,9.87826]
[1777239541052,42.61,78042.82,0.02,0.03195,1e-05,9.89965]
[1777239546087,42.61,78048.49,0.02,0.03202,1e-05,9.92009]
[1777239551123,42.61,78054.03,0.02,0.0321,1e-05,9.93997]
[1777239556158,42.61,78056.06,0.02,0.03213,1e-05,9.94829]
[1777239561195,42.61,78056.23,0.02,0.03214,1e-05,9.95054]
[1777239566229,42.62,78062.48,0.02,0.03222,1e-05,9.97253]
[1777239571270,42.62,78067.94,0.02,0.03229,1e-05,9.99044]
[1777239576303,42.62,78078.25,0.02,0.03242,1e-05,10.02541]
[1777239580336,42.62,78067.42,0.02,0.03229,1e-05,9.99089]
[1777239585371,42.62,78063.51,0.02,0.03225,1e-05,9.97947]
[1777239590407,42.62,78059.7,0.02,0.03221,1e-05,9.96852]
[1777239592421,42.63,78048.5,0.02,0.03208,1e-05,9.9327]
[1777239597455,42.63,78043.24,0.02,0.03202,1e-05,9.91747]
[1777239602490,42.63,78035.94,0.02,0.03194,1e-05,9.8957]
[1777239607525,42.63,78029.04,0.02,0.03186,1e-05,9.87543]
[1777239612563,42.64,78027.32,0.02,0.03185,1e-05,9.8721]
[1777239617595,42.64,78027.0,0.02,0.03185,1e-05,9.87333]
[1777239622643,42.64,78034.3,0.02,0.03195,1e-05,9.8992]
[1777239627666,42.64,78031.27,0.02,0.03192,1e-05,9.89189]
[1777239630449,42.64,78045.39,0.02,0.0321,1e-05,9.93851]
[1777239635725,42.65,78036.53,0.02,0.032,1e-05,9.91053]
[1777239640884,42.65,78040.64,0.02,0.03205,1e-05,9.92576]
[1777239648816,42.65,78040.5,0.02,0.03206,1e-05,9.9282]
[1777239653851,42.66,78043.06,0.02,0.0321,1e-05,9.93829]
[1777239661026,42.66,78042.7,0.02,0.03211,1e-05,9.93953]
[1777239666942,42.66,78042.83,0.02,0.03212,1e-05,9.94198]
[1777239671979,42.66,78041.94,0.02,0.03211,1e-05,9.94076]
[1777239677014,42.66,78039.5,0.02,0.03209,1e-05,9.93452]
[1777239681166,42.67,78030.46,0.02,0.03198,1e-05,9.90663]
[1777239687085,42.67,78030.94,0.02,0.032,1e-05,9.91051]
[1777239692120,42.67,78031.17,0.02,0.032,1e-05,9.91178]
[1777239697155,42.67,78031.56,0.02,0.03202,1e-05,9.91493]
[1777239702190,42.68,78031.68,0.02,0.03203,1e-05,9.91719]
[1777239707225,42.68,78031.91,0.02,0.03204,1e-05,9.91977]
[1777239712261,42.68,78031.81,0.02,0.03204,1e-05,9.92127]
[1777239719310,42.68,78031.76,0.02,0.03205,1e-05,9.92364]
[1777239724345,42.69,78030.32,0.02,0.03204,1e-05,9.92076]
[1777239729379,42.69,78023.53,0.02,0.03196,1e-05,9.9006]
[1777239734416,42.69,78023.04,0.02,0.03197,1e-05,9.90097]
[1777239740462,42.69,78021.53,0.02,0.03196,1e-05,9.89842]
[1777239745497,42.7,78020.7,0.02,0.03195,1e-05,9.89769]
[1777239750532,42.7,78017.0,0.02,0.03192,1e-05,9.88767]
[1777239755567,42.7,78012.82,0.02,0.03187,1e-05,9.87484]
[1777239760603,42.7,78003.84,0.02,0.03177,1e-05,9.84805]
[1777239765638,42.71,77996.37,0.02,0.03169,1e-05,9.82632]
[1777239771802,42.71,77992.8,0.02,0.03166,1e-05,9.81788]
[1777239781872,42.72,77991.31,0.02,0.03166,1e-05,9.81872]
[1777239787792,42.72,77990.97,0.02,0.03167,1e-05,9.8202]
[1777239792827,42.72,77991.93,0.02,0.03169,1e-05,9.82581]
[1777239798869,42.73,77990.16,0.02,0.03168,1e-05,9.82363]
[1777239803905,42.73,77990.58,0.02,0.0317,1e-05,9.82749]
[1777239808939,42.73,77996.37,0.02,0.03178,1e-05,9.84852]
[1777239813974,42.74,77997.56,0.02,0.03179,1e-05,9.85327]
[1777239820083,42.74,77997.11,0.02,0.0318,1e-05,9.85363]
[1777239826059,42.74,77988.78,0.02,0.03171,1e-05,9.8305]
[1777239831094,42.74,77982.93,0.02,0.03165,1e-05,9.81415]
[1777239834115,42.75,77973.4,0.02,0.03154,1e-05,9.78513]
[1777239837136,42.75,77964.05,0.02,0.03144,1e-05,9.75686]
[1777239842315,42.75,77969.99,0.02,0.03152,1e-05,9.77883]
[1777239850231,42.76,77971.39,0.02,0.03155,1e-05,9.7878]
[1777239855264,42.76,77976.23,0.02,0.03162,1e-05,9.80601]
[1777239860299,42.76,77981.18,0.02,0.03169,1e-05,9.82442]
[1777239865334,42.77,77990.81,0.02,0.03182,1e-05,9.85778]
[1777239870370,42.77,77993.99,0.02,0.03186,1e-05,9.87017]
[1777239876411,42.77,77994.3,0.02,0.03187,1e-05,9.87228]
[1777239881446,42.78,77995.52,0.02,0.03189,1e-05,9.87824]
[1777239887490,42.78,77995.56,0.02,0.0319,1e-05,9.88075]
[1777239892668,42.78,77994.7,0.02,0.0319,1e-05,9.87994]
[1777239900580,42.78,77993.99,0.02,0.03191,1e-05,9.88079]
[1777239904608,42.79,77983.7,0.02,0.03179,1e-05,9.84916]
[1777239906622,42.79,77973.93,0.02,0.03167,1e-05,9.8186]
[1777239911658,42.79,77973.47,0.02,0.03168,1e-05,9.81956]
[1777239916693,42.79,77967.69,0.02,0.03162,1e-05,9.80344]
[1777239921728,42.8,77966.06,0.02,0.03161,1e-05,9.80076]
[1777239926763,42.8,77960.41,0.02,0.03155,1e-05,9.78525]
[1777239931798,42.8,77953.82,0.02,0.03148,1e-05,9.7655]
[1777239936833,42.81,77951.4,0.02,0.03146,1e-05,9.76061]
[1777239942423,42.81,77947.76,0.02,0.03142,1e-05,9.75128]
[1777239947910,42.81,77944.07,0.02,0.0314,1e-05,9.74364]
[1777239952945,42.82,77946.09,0.02,0.03143,1e-05,9.75306]
[1777239957980,42.82,77946.12,0.02,0.03145,1e-05,9.75664]
[1777239963015,42.83,77943.53,0.02,0.03143,1e-05,9.75129]
[1777239968050,42.83,77943.22,0.02,0.03143,1e-05,9.75321]
[1777239974092,42.83,77943.49,0.02,0.03145,1e-05,9.75754]
[1777239979128,42.84,77943.51,0.02,0.03146,1e-05,9.76044]
[1777239984162,42.84,77943.19,0.02,0.03147,1e-05,9.76224]
[1777239986385,42.84,77926.59,0.02,0.03127,1e-05,9.70981]
[1777239988210,42.84,77903.93,0.02,0.03101,1e-05,9.63836]
[1777239989429,42.84,77873.55,0.02,0.03065,1e-05,9.54367]
[1777239995253,42.88,77863.32,0.02,0.03064,1e-05,9.53854]
[1777239997267,42.88,77872.28,0.02,0.03075,1e-05,9.56853]
[1777239998274,42.88,77882.49,0.02,0.03087,1e-05,9.60162]
[1777240003309,42.89,77894.49,0.02,0.03103,1e-05,9.64356]
[1777240004316,42.89,77913.47,0.02,0.03126,1e-05,9.70459]
[1777240005325,42.89,77924.91,0.02,0.0314,1e-05,9.74169]
[1777240006479,42.89,77915.88,0.02,0.03129,1e-05,9.71348]
[1777240012373,42.89,77912.49,0.02,0.03127,1e-05,9.70637]
[1777240017408,42.9,77912.8,0.02,0.03128,1e-05,9.7105]
[1777240022443,42.9,77921.54,0.02,0.0314,1e-05,9.74142]
[1777240027478,42.9,77924.16,0.02,0.03144,1e-05,9.75263]
[1777240032516,42.91,77918.57,0.02,0.03139,1e-05,9.73755]
[1777240037550,42.91,77923.42,0.02,0.03145,1e-05,9.75594]
[1777240042585,42.91,77925.27,0.02,0.03149,1e-05,9.76457]
[1777240047621,42.92,77920.99,0.02,0.03145,1e-05,9.75357]
[1777240052656,42.92,77919.7,0.02,0.03144,1e-05,9.75083]
[1777240057691,42.92,77918.79,0.02,0.03144,1e-05,9.75069]
[1777240062725,42.93,77919.98,0.02,0.03146,1e-05,9.75723]
[1777240068768,42.93,77920.4,0.02,0.03148,1e-05,9.7618]
[1777240074812,42.94,77920.88,0.02,0.0315,1e-05,9.76651]
[1777240078842,42.94,77930.45,0.02,0.03162,1e-05,9.79919]
[1777240084882,42.94,77940.12,0.02,0.03175,1e-05,9.83331]
[1777240089917,42.94,77941.15,0.02,0.03177,1e-05,9.83868]
[1777240094953,42.95,77937.43,0.02,0.03173,1e-05,9.82876]
[1777240099987,42.95,77942.86,0.02,0.03181,1e-05,9.84819]
[1777240105022,42.95,77943.07,0.02,0.03182,1e-05,9.8508]
[1777240114971,42.95,77943.44,0.02,0.03182,1e-05,9.85275]
[1777240117250,42.96,77959.65,0.02,0.03203,1e-05,9.90731]
[1777240120418,42.96,77968.99,0.02,0.03215,1e-05,9.93834]
[1777240124155,42.96,77980.49,0.02,0.03229,1e-05,9.9765]
[1777240129190,42.96,77987.95,0.02,0.03239,1e-05,10.00155]
[1777240133218,42.96,77997.05,0.02,0.0325,1e-05,10.03163]
[1777240138253,42.96,77997.0,0.02,0.0325,1e-05,10.03192]
[1777240143288,42.96,77990.48,0.02,0.03242,1e-05,10.01127]
[1777240149330,42.96,77989.88,0.02,0.03242,1e-05,10.01005]
[1777240154365,42.96,77987.79,0.02,0.0324,1e-05,10.0039]
[1777240159400,42.96,77986.42,0.02,0.03238,1e-05,10.00013]
[1777240164436,42.97,77984.8,0.02,0.03236,1e-05,9.99559]
[1777240169472,42.97,77972.43,0.02,0.03222,1e-05,9.95628]
[1777240172495,42.97,77957.96,0.02,0.03204,1e-05,9.90879]
[1777240177671,42.97,77952.3,0.02,0.03198,1e-05,9.89199]
[1777240183592,42.97,77945.7,0.02,0.0319,1e-05,9.87267]
[1777240192655,42.98,77944.22,0.02,0.0319,1e-05,9.871]
[1777240197813,42.98,77950.99,0.02,0.03199,1e-05,9.89443]
[1777240203732,42.98,77952.19,0.02,0.03201,1e-05,9.90012]
[1777240208767,42.98,77952.57,0.02,0.03202,1e-05,9.90281]
[1777240213802,42.98,77953.06,0.02,0.03203,1e-05,9.90584]
[1777240218837,42.98,77957.14,0.02,0.03208,1e-05,9.92041]
[1777240223875,42.99,77960.39,0.02,0.03213,1e-05,9.93219]
[1777240228910,42.99,77966.99,0.02,0.03221,1e-05,9.9547]
[1777240229917,42.99,77977.92,0.02,0.03235,1e-05,9.99029]
[1777240230924,42.99,77987.06,0.02,0.03246,1e-05,10.02015]
[1777240235962,42.99,77988.85,0.02,0.03248,1e-05,10.02517]
[1777240240995,42.99,77989.58,0.02,0.03249,1e-05,10.028]
[1777240246033,42.99,77987.5,0.02,0.03247,1e-05,10.02169]
[1777240251066,42.99,77986.15,0.02,0.03245,1e-05,10.01778]
[1777240256103,42.99,77977.65,0.02,0.03235,1e-05,9.99087]
[1777240261138,42.99,77970.39,0.02,0.03227,1e-05,9.96813]
[1777240266173,42.99,77965.67,0.02,0.03221,1e-05,9.95381]
[1777240271209,42.99,77960.99,0.02,0.03216,1e-05,9.93975]
[1777240276244,43.0,77958.52,0.02,0.03213,1e-05,9.93293]
[1777240281282,43.0,77956.89,0.02,0.03212,1e-05,9.92886]
[1777240286314,43.0,77955.71,0.02,0.03211,1e-05,9.92628]
[1777240291752,43.0,77954.76,0.02,0.0321,1e-05,9.92421]
[1777240297391,43.0,77949.28,0.02,0.03204,1e-05,9.90699]
[1777240302426,43.0,77947.87,0.02,0.03203,1e-05,9.90383]
[1777240308628,43.01,77945.26,0.02,0.032,1e-05,9.89715]
[1777240316525,43.01,77942.75,0.02,0.03198,1e-05,9.89142]
[1777240318698,43.01,77929.46,0.02,0.03182,1e-05,9.84932]
[1777240322567,43.01,77919.74,0.02,0.03171,1e-05,9.81958]
[1777240327602,43.01,77917.17,0.02,0.03169,1e-05,9.81343]
[1777240332637,43.02,77917.32,0.02,0.0317,1e-05,9.81602]
[1777240336665,43.02,77929.91,0.02,0.03186,1e-05,9.85803]
[1777240341701,43.02,77937.06,0.02,0.03195,1e-05,9.8827]
[1777240346736,43.02,77938.05,0.02,0.03197,1e-05,9.88742]
[1777240351771,43.02,77942.54,0.02,0.03202,1e-05,9.90197]
[1777240357813,43.03,77943.03,0.02,0.03204,1e-05,9.9052]
[1777240364864,43.03,77943.83,0.02,0.03205,1e-05,9.90967]
[1777240369897,43.03,77944.33,0.02,0.03206,1e-05,9.91259]
[1777240379119,43.03,77945.64,0.02,0.03209,1e-05,9.9191]
[1777240385004,43.04,77946.11,0.02,0.0321,1e-05,9.9221]
[1777240390037,43.04,77953.85,0.02,0.0322,1e-05,9.94824]
[1777240395072,43.04,77963.67,0.02,0.03232,1e-05,9.98095]
[1777240400107,43.04,77955.98,0.02,0.03223,1e-05,9.95687]
[1777240405141,43.04,77948.18,0.02,0.03214,1e-05,9.93261]
[1777240410178,43.04,77945.24,0.02,0.03211,1e-05,9.92425]
[1777240415242,43.04,77922.92,0.02,0.03184,1e-05,9.85236]
[1777240419240,43.04,77913.94,0.02,0.03174,1e-05,9.82512]
[1777240424275,43.05,77906.07,0.02,0.03165,1e-05,9.80198]
[1777240429310,43.05,77904.94,0.02,0.03165,1e-05,9.80052]
[1777240434345,43.05,77903.52,0.02,0.03164,1e-05,9.79814]
[1777240439478,43.05,77903.26,0.02,0.03164,1e-05,9.79904]
[1777240445424,43.06,77902.36,0.02,0.03164,1e-05,9.79919]
[1777240450459,43.06,77900.33,0.02,0.03163,1e-05,9.79489]
[1777240455495,43.06,77898.13,0.02,0.03161,1e-05,9.79004]
[1777240457509,43.06,77887.71,0.02,0.03149,1e-05,9.75772]
[1777240462543,43.07,77878.39,0.02,0.03139,1e-05,9.73059]
[1777240467578,43.07,77864.01,0.02,0.03123,1e-05,9.68766]
[1777240472613,43.07,77871.02,0.02,0.03132,1e-05,9.71144]
[1777240477648,43.08,77868.59,0.02,0.0313,1e-05,9.70657]
[1777240483393,43.08,77867.72,0.02,0.0313,1e-05,9.70609]
[1777240485732,43.08,77850.8,0.02,0.03111,1e-05,9.65535]
[1777240486928,43.1,77919.67,0.02,0.03198,1e-05,9.8867]
[1777240488753,43.1,77934.13,0.02,0.03215,1e-05,9.93347]
[1777240489903,43.1,78028.07,0.02,0.03331,1e-05,10.24022]
[1777240492340,43.1,78131.45,0.02,0.03462,1e-05,10.58408]
[1777240493783,43.1,78165.36,0.02,0.03505,1e-05,10.69504]
[1777240495811,43.09,78129.46,0.02,0.03455,1e-05,10.56461]
[1777240496926,43.08,78359.06,0.02,0.03759,1e-05,11.3544]
[1777240498829,43.07,78344.92,0.02,0.03736,1e-05,11.29457]
[1777240499999,43.07,78415.84,0.02,0.03832,1e-05,11.54373]
[1777240502225,43.05,78510.59,0.02,0.0396,1e-05,11.87001]
[1777240503401,43.05,78523.08,0.02,0.03977,1e-05,11.9137]
[1777240504882,43.03,78514.07,0.02,0.03955,1e-05,11.8585]
[1777240507464,42.99,78844.17,0.02,0.04436,2e-05,13.06879]
[1777240508936,42.94,78863.19,0.02,0.04447,2e-05,13.09656]
[1777240511955,42.83,78876.09,0.02,0.04424,2e-05,13.04403]
[1777240512964,42.79,78866.61,0.02,0.04395,2e-05,12.97284]
[1777240513973,42.76,78876.06,0.02,0.04395,2e-05,12.97547]
[1777240514977,42.72,78885.5,0.02,0.04397,2e-05,12.98101]
[1777240517133,42.66,78908.99,0.02,0.04407,2e-05,13.01024]
[1777240520184,42.57,78899.95,0.02,0.04361,2e-05,12.8979]
[1777240526055,42.46,78892.26,0.02,0.04305,2e-05,12.76408]
[1777240528069,42.43,78883.2,0.02,0.04278,2e-05,12.69777]
[1777240530256,42.4,78849.92,0.02,0.04215,2e-05,12.54109]
[1777240532100,42.35,78826.85,0.02,0.04163,2e-05,12.41195]
[1777240533106,42.33,78812.36,0.02,0.04135,1e-05,12.33964]
[1777240534118,42.33,78792.4,0.02,0.04105,1e-05,12.26424]
[1777240535132,42.3,78768.87,0.02,0.04057,1e-05,12.14548]
[1777240536137,42.28,78746.2,0.02,0.04016,1e-05,12.04095]
[1777240537144,42.28,78706.76,0.02,0.03957,1e-05,11.89218]
[1777240538150,42.25,78677.2,0.02,0.03905,1e-05,11.76073]
[1777240539157,42.23,78634.8,0.02,0.03837,1e-05,11.58599]
[1777240540328,42.21,78598.62,0.02,0.03779,1e-05,11.43731]
[1777240542185,42.21,78566.46,0.02,0.03733,1e-05,11.31894]
[1777240543185,42.19,78534.52,0.02,0.03683,1e-05,11.19222]
[1777240544193,42.19,78508.24,0.02,0.03647,1e-05,11.09897]
[1777240546221,42.19,78481.63,0.02,0.03611,1e-05,11.00349]
[1777240547225,42.19,78469.9,0.02,0.03595,1e-05,10.96228]
[1777240548235,42.19,78455.93,0.02,0.03575,1e-05,10.91205]
[1777240550424,42.19,78434.06,0.02,0.03546,1e-05,10.83437]
[1777240552252,42.19,78415.73,0.02,0.03521,1e-05,10.77031]
[1777240554295,42.19,78400.6,0.02,0.03501,1e-05,10.71745]
[1777240555291,42.19,78380.72,0.02,0.03475,1e-05,10.64874]
[1777240556310,42.19,78368.03,0.02,0.03458,1e-05,10.60499]
[1777240558316,42.19,78354.08,0.02,0.0344,1e-05,10.55729]
[1777240563358,42.19,78338.61,0.02,0.0342,1e-05,10.50518]
[1777240565389,42.19,78354.8,0.02,0.03441,1e-05,10.56062]
[1777240566388,42.19,78416.17,0.02,0.03522,1e-05,10.77222]
[1777240567393,42.19,78446.65,0.02,0.03562,1e-05,10.8784]
[1777240568402,42.19,78426.61,0.02,0.03536,1e-05,10.80871]
[1777240570415,42.19,78416.83,0.02,0.03523,1e-05,10.7741]
[1777240572429,42.19,78435.95,0.02,0.03548,1e-05,10.84009]
[1777240573436,42.19,78449.67,0.02,0.03566,1e-05,10.88772]
[1777240575453,42.19,78460.11,0.02,0.0358,1e-05,10.92367]
[1777240578472,42.18,78469.48,0.02,0.03592,1e-05,10.95519]
[1777240581506,42.18,78480.49,0.02,0.03606,1e-05,10.99237]
[1777240582523,42.18,78526.02,0.02,0.03668,1e-05,11.15269]
[1777240584527,42.18,78565.93,0.02,0.03723,1e-05,11.29435]
[1777240585534,42.18,78576.14,0.02,0.03737,1e-05,11.33072]
[1777240586549,42.18,78594.31,0.02,0.03762,1e-05,11.3956]
[1777240587553,42.18,78627.21,0.02,0.03808,1e-05,11.51402]
[1777240588569,42.18,78637.51,0.02,0.03822,1e-05,11.5502]
[1777240589565,42.18,78664.28,0.02,0.0386,1e-05,11.64778]
[1777240590571,42.18,78689.17,0.02,0.03895,1e-05,11.73814]
[1777240591579,42.18,78719.43,0.02,0.03938,1e-05,11.84714]
[1777240592586,42.17,78730.2,0.02,0.03953,1e-05,11.88468]
[1777240593644,42.17,78741.17,0.02,0.03969,1e-05,11.92537]
[1777240595619,42.13,78756.13,0.02,0.03974,1e-05,11.93953]
[1777240597654,42.11,78733.67,0.02,0.03935,1e-05,11.84222]
[1777240598646,42.1,78670.06,0.02,0.03838,1e-05,11.59423]
[1777240599655,42.07,78623.97,0.02,0.03763,1e-05,11.4019]
[1777240600661,42.07,78584.98,0.02,0.03709,1e-05,11.26165]
[1777240601546,42.07,78563.59,0.02,0.03679,1e-05,11.18461]
[1777240602674,42.07,78552.47,0.02,0.03663,1e-05,11.1444]
[1777240603680,42.07,78541.0,0.02,0.03647,1e-05,11.10347]
[1777240604689,42.07,78528.42,0.02,0.0363,1e-05,11.05877]
[1777240605695,42.07,78539.0,0.02,0.03645,1e-05,11.09625]
[1777240608306,42.07,78549.33,0.02,0.03659,1e-05,11.13264]
[1777240610896,42.07,78577.65,0.02,0.03698,1e-05,11.23338]
[1777240614765,42.07,78556.27,0.02,0.03668,1e-05,11.15602]
[1777240616459,42.07,78545.55,0.02,0.03653,1e-05,11.11771]
[1777240618795,42.06,78524.67,0.02,0.03624,1e-05,11.04324]
[1777240620309,42.06,78506.54,0.02,0.036,1e-05,10.97925]
[1777240622846,42.06,78495.39,0.02,0.03584,1e-05,10.93965]
[1777240623830,42.06,78522.78,0.02,0.03621,1e-05,11.03569]
[1777240624836,42.07,78562.19,0.02,0.03676,1e-05,11.17707]
[1777240626603,42.07,78587.74,0.02,0.03711,1e-05,11.26817]
[1777240627686,42.06,78597.48,0.02,0.03724,1e-05,11.30255]
[1777240630067,42.06,78561.46,0.02,0.03674,1e-05,11.1728]
[1777240635923,42.06,78544.43,0.02,0.0365,1e-05,11.11088]
[1777240636930,42.06,78556.04,0.02,0.03666,1e-05,11.15193]
[1777240638946,42.06,78525.79,0.02,0.03625,1e-05,11.04431]
[1777240639953,42.06,78546.29,0.02,0.03653,1e-05,11.11695]
[1777240641108,42.06,78502.0,0.02,0.03592,1e-05,10.96038]
[1777240647005,42.06,78517.27,0.02,0.03613,1e-05,11.01443]
[1777240649022,42.06,78504.04,0.02,0.03595,1e-05,10.96791]
[1777240653051,42.06,78494.53,0.02,0.03581,1e-05,10.93113]
[1777240656072,42.06,78483.91,0.02,0.03566,1e-05,10.89258]
[1777240657080,42.06,78474.34,0.02,0.03553,1e-05,10.85871]
[1777240659094,42.06,78454.02,0.02,0.03526,1e-05,10.78718]
[1777240661217,42.06,78437.14,0.02,0.03503,1e-05,10.72806]
[1777240663122,42.06,78414.95,0.02,0.03474,1e-05,10.65098]
[1777240664131,42.06,78403.34,0.02,0.03459,1e-05,10.61099]
[1777240667657,42.06,78378.7,0.02,0.03427,1e-05,10.52669]
[1777240673193,42.06,78388.03,0.02,0.03439,1e-05,10.55978]
[1777240674204,42.06,78405.28,0.02,0.03462,1e-05,10.61928]
[1777240675211,42.06,78416.4,0.02,0.03477,1e-05,10.65779]
[1777240680245,42.06,78416.07,0.02,0.03476,1e-05,10.65667]
[1777240683267,42.06,78403.87,0.02,0.0346,1e-05,10.6147]
[1777240688302,42.06,78418.24,0.02,0.03479,1e-05,10.66465]
[1777240691482,42.06,78428.18,0.02,0.03492,1e-05,10.69904]
[1777240697367,42.06,78431.38,0.02,0.03496,1e-05,10.70975]
[1777240700388,42.06,78415.29,0.02,0.03475,1e-05,10.65391]
[1777240704416,42.06,78425.36,0.02,0.03488,1e-05,10.68869]
[1777240709451,42.06,78428.22,0.02,0.03492,1e-05,10.69836]
[1777240714486,42.06,78420.1,0.02,0.03481,1e-05,10.66862]
[1777240717514,42.06,78385.54,0.02,0.03435,1e-05,10.54966]
[1777240719527,42.06,78356.15,0.02,0.03397,1e-05,10.44934]
[1777240723573,42.06,78375.4,0.02,0.03423,1e-05,10.51631]
[1777240725570,42.06,78387.53,0.02,0.03439,1e-05,10.55858]
[1777240729597,42.06,78373.64,0.02,0.03421,1e-05,10.51196]
[1777240730831,42.06,78358.44,0.02,0.03402,1e-05,10.46047]
[1777240734634,42.06,78345.63,0.02,0.03385,1e-05,10.41787]
[1777240737658,42.06,78360.65,0.02,0.03405,1e-05,10.47012]
[1777240742696,42.07,78358.38,0.02,0.03403,1e-05,10.46403]
[1777240747731,42.07,78357.11,0.02,0.03402,1e-05,10.46163]
[1777240752766,42.07,78359.37,0.02,0.03406,1e-05,10.47091]
[1777240753774,42.07,78368.84,0.02,0.03418,1e-05,10.50354]
[1777240755796,42.07,78390.39,0.02,0.03446,1e-05,10.57766]
[1777240756802,42.07,78409.81,0.02,0.03472,1e-05,10.64494]
[1777240761836,42.07,78409.84,0.02,0.03472,1e-05,10.64517]
[1777240763850,42.07,78398.86,0.02,0.03458,1e-05,10.6074]
[1777240765864,42.07,78387.41,0.02,0.03443,1e-05,10.5682]
[1777240769892,42.07,78397.02,0.02,0.03455,1e-05,10.60177]
[1777240774927,42.07,78396.2,0.02,0.03454,1e-05,10.59801]
[1777240779963,42.07,78394.19,0.02,0.03452,1e-05,10.59162]
[1777240784998,42.07,78402.79,0.02,0.03463,1e-05,10.62163]
[1777240790035,42.07,78407.47,0.02,0.03469,1e-05,10.63805]
[1777240794064,42.07,78422.56,0.02,0.03489,1e-05,10.6903]
[1777240797084,42.07,78411.07,0.02,0.03474,1e-05,10.65053]
[1777240801875,42.07,78384.6,0.02,0.0344,1e-05,10.5596]
[1777240802276,42.07,78363.15,0.02,0.03412,1e-05,10.48621]
[1777240808164,42.08,78360.87,0.02,0.03409,1e-05,10.4795]
[1777240812346,42.08,78392.4,0.02,0.03451,1e-05,10.58881]
[1777240814211,42.08,78408.08,0.02,0.03471,1e-05,10.64312]
[1777240815218,42.08,78419.8,0.02,0.03487,1e-05,10.68369]
[1777240817420,42.08,78448.87,0.02,0.03525,1e-05,10.78446]
[1777240818443,42.08,78467.35,0.02,0.0355,1e-05,10.8487]
[1777240819430,42.08,78482.98,0.02,0.03571,1e-05,10.90322]
[1777240822432,42.08,78515.01,0.02,0.03614,1e-05,11.01488]
[1777240823319,42.08,78489.49,0.02,0.03579,1e-05,10.92467]
[1777240825311,42.07,78465.75,0.02,0.03547,1e-05,10.84053]
[1777240826320,42.07,78438.91,0.02,0.03511,1e-05,10.74681]
[1777240827324,42.07,78429.87,0.02,0.03499,1e-05,10.71519]
[1777240828333,42.07,78439.7,0.02,0.03512,1e-05,10.74914]
[1777240829918,42.07,78449.83,0.02,0.03525,1e-05,10.78425]
[1777240835380,42.07,78446.39,0.02,0.0352,1e-05,10.76976]
[1777240838401,42.07,78408.91,0.02,0.0347,1e-05,10.63954]
[1777240839408,42.07,78399.53,0.02,0.03458,1e-05,10.60727]
[1777240841423,42.07,78424.32,0.02,0.0349,1e-05,10.69291]
[1777240842567,42.07,78414.79,0.02,0.03478,1e-05,10.66007]
[1777240848473,42.07,78405.17,0.02,0.03465,1e-05,10.62695]
[1777240853513,42.07,78400.44,0.02,0.03459,1e-05,10.61098]
[1777240855521,42.07,78418.32,0.02,0.03483,1e-05,10.67279]
[1777240858878,42.07,78446.65,0.02,0.0352,1e-05,10.77086]
[1777240860563,42.07,78461.54,0.02,0.0354,1e-05,10.82247]
[1777240861566,42.07,78478.85,0.02,0.03563,1e-05,10.88277]
[1777240862719,42.07,78464.33,0.02,0.03544,1e-05,10.83168]
[1777240865594,42.07,78479.69,0.02,0.03564,1e-05,10.8844]
[1777240870628,42.07,78467.37,0.02,0.03547,1e-05,10.83968]
[1777240872801,42.07,78456.57,0.02,0.03532,1e-05,10.8014]
[1777240878698,42.07,78536.26,0.02,0.03639,1e-05,11.08025]
[1777240879701,42.07,78546.8,0.02,0.03654,1e-05,11.11847]
[1777240884760,42.06,78537.2,0.02,0.03639,1e-05,11.08025]
[1777240888775,42.06,78521.31,0.02,0.03616,1e-05,11.02204]
[1777240889783,42.06,78502.06,0.02,0.0359,1e-05,10.95354]
[1777240890780,42.06,78475.53,0.02,0.03554,1e-05,10.85938]
[1777240895816,42.06,78480.62,0.02,0.0356,1e-05,10.87399]
[1777240899849,42.05,78491.06,0.02,0.03573,1e-05,10.90915]
[1777240904888,42.05,78500.54,0.02,0.03585,1e-05,10.94049]
[1777240909926,42.05,78502.7,0.02,0.03587,1e-05,10.94591]
[1777240910932,42.05,78511.72,0.02,0.03599,1e-05,10.97721]
[1777240914993,42.05,78533.55,0.02,0.03628,1e-05,11.05234]
[1777240918027,42.05,78544.07,0.02,0.03642,1e-05,11.08787]
[1777240919034,42.05,78561.76,0.02,0.03666,1e-05,11.15073]
[1777240920044,42.04,78580.55,0.02,0.03691,1e-05,11.21635]
[1777240923197,42.04,78548.73,0.02,0.03647,1e-05,11.10212]
[1777240924203,42.04,78536.01,0.02,0.03629,1e-05,11.05536]
[1777240926097,42.04,78512.84,0.02,0.03597,1e-05,10.97208]
[1777240928110,42.04,78528.59,0.02,0.03618,1e-05,11.02594]
[1777240929192,42.04,78541.64,0.02,0.03635,1e-05,11.07156]
[1777240935163,42.03,78564.94,0.02,0.03666,1e-05,11.15056]
[1777240936170,42.03,78575.62,0.02,0.0368,1e-05,11.18788]
[1777240938184,42.03,78566.11,0.02,0.03666,1e-05,11.15237]
[1777240940199,42.03,78554.72,0.02,0.0365,1e-05,11.11025]
[1777240942212,42.03,78564.47,0.02,0.03663,1e-05,11.1435]
[1777240947247,42.02,78569.98,0.02,0.03669,1e-05,11.15935]
[1777240951279,42.02,78554.11,0.02,0.03645,1e-05,11.09834]
[1777240952285,42.02,78544.64,0.02,0.03632,1e-05,11.06402]
[1777240955308,42.02,78534.9,0.02,0.03618,1e-05,11.02765]
[1777240958330,42.01,78521.51,0.02,0.03599,1e-05,10.97869]
[1777240960343,42.01,78511.07,0.02,0.03585,1e-05,10.9409]
[1777240965378,42.01,78511.55,0.02,0.03585,1e-05,10.94044]
[1777240970414,42.01,78504.64,0.02,0.03574,1e-05,10.91412]
[1777240975448,42.01,78499.95,0.02,0.03567,1e-05,10.89587]
[1777240980484,42.0,78491.26,0.02,0.03555,1e-05,10.86363]
[1777240985520,42.0,78501.21,0.02,0.03568,1e-05,10.89748]
[1777240988542,42.0,78490.37,0.02,0.03553,1e-05,10.85847]
[1777240990556,42.0,78476.59,0.02,0.03534,1e-05,10.80969]
[1777240991563,42.0,78466.78,0.02,0.03521,1e-05,10.77524]
[1777240993737,42.0,78452.09,0.02,0.03501,1e-05,10.72381]
[1777240999619,42.0,78462.07,0.02,0.03515,1e-05,10.75795]
[1777241003807,42.0,78444.61,0.02,0.03491,1e-05,10.69685]
[1777241006669,42.0,78427.02,0.02,0.03468,1e-05,10.63584]
[1777241010696,42.0,78413.45,0.02,0.0345,1e-05,10.58932]
[1777241011703,42.0,78402.31,0.02,0.03435,1e-05,10.54974]
[1777241013882,42.0,78389.57,0.02,0.03419,1e-05,10.50642]
[1777241019763,42.0,78391.86,0.02,0.03422,1e-05,10.51588]
[1777241024799,42.0,78388.44,0.02,0.03418,1e-05,10.50548]
[1777241029839,42.0,78396.68,0.02,0.0343,1e-05,10.53507]
[1777241034873,42.01,78390.73,0.02,0.03422,1e-05,10.51582]
[1777241039907,42.01,78387.23,0.02,0.03418,1e-05,10.50512]
[1777241044101,42.01,78369.58,0.02,0.03396,1e-05,10.44595]
[1777241049977,42.01,78366.48,0.02,0.03393,1e-05,10.43741]
[1777241054169,42.01,78376.77,0.02,0.03407,1e-05,10.47449]
[1777241060056,42.02,78371.85,0.02,0.03401,1e-05,10.4594]
[1777241065091,42.02,78367.69,0.02,0.03396,1e-05,10.44691]
[1777241067105,42.02,78353.49,0.02,0.03378,1e-05,10.39926]
[1777241072141,42.02,78356.96,0.02,0.03383,1e-05,10.41222]
[1777241077177,42.02,78363.82,0.02,0.03393,1e-05,10.43758]
[1777241079194,42.02,78380.08,0.02,0.03414,1e-05,10.49383]
[1777241080201,42.02,78389.02,0.02,0.03426,1e-05,10.52476]
[1777241085236,42.03,78390.35,0.02,0.03428,1e-05,10.53048]
[1777241090271,42.03,78388.6,0.02,0.03426,1e-05,10.52564]
[1777241095307,42.03,78391.94,0.02,0.03431,1e-05,10.53821]
[1777241100342,42.03,78399.02,0.02,0.03441,1e-05,10.56355]
[1777241102366,42.03,78413.69,0.02,0.0346,1e-05,10.6142]
[1777241103363,42.03,78399.31,0.02,0.03441,1e-05,10.56499]
[1777241104370,42.03,78385.99,0.02,0.03424,1e-05,10.51948]
[1777241109408,42.03,78391.29,0.02,0.03432,1e-05,10.53874]
[1777241114677,42.03,78412.27,0.02,0.03459,1e-05,10.61184]
[1777241120487,42.03,78425.32,0.02,0.03477,1e-05,10.65752]
[1777241123508,42.03,78434.7,0.02,0.03489,1e-05,10.69002]
[1777241128543,42.03,78443.86,0.02,0.03501,1e-05,10.72155]
[1777241131564,42.03,78434.83,0.02,0.03489,1e-05,10.68862]
[1777241136599,42.03,78435.8,0.02,0.0349,1e-05,10.69181]
[1777241141634,42.03,78434.47,0.02,0.03488,1e-05,10.68703]
[1777241145925,42.03,78452.91,0.02,0.03513,1e-05,10.75086]
[1777241148684,42.03,78462.46,0.02,0.03525,1e-05,10.78389]
[1777241153720,42.03,78465.84,0.02,0.03529,1e-05,10.79475]
[1777241158754,42.03,78471.97,0.02,0.03537,1e-05,10.81513]
[1777241161775,42.03,78487.98,0.02,0.03558,1e-05,10.87041]
[1777241165032,42.03,78497.21,0.02,0.0357,1e-05,10.90186]
[1777241170839,42.03,78501.68,0.02,0.03576,1e-05,10.91532]
[1777241173881,42.02,78491.3,0.02,0.03561,1e-05,10.87775]
[1777241178894,42.02,78482.46,0.02,0.03549,1e-05,10.84514]
[1777241182922,42.02,78494.11,0.02,0.03564,1e-05,10.88483]
[1777241187957,42.02,78490.97,0.02,0.03559,1e-05,10.87217]
[1777241192992,42.02,78481.03,0.02,0.03544,1e-05,10.83436]
[1777241198028,42.02,78478.87,0.02,0.03541,1e-05,10.82554]
[1777241201050,42.02,78468.27,0.02,0.03527,1e-05,10.78784]
[1777241203064,42.02,78454.58,0.02,0.03508,1e-05,10.73983]
[1777241208099,42.01,78454.15,0.02,0.03507,1e-05,10.73774]
[1777241213138,42.01,78449.31,0.02,0.03501,1e-05,10.72042]
[1777241218169,42.01,78449.73,0.02,0.03501,1e-05,10.72152]
[1777241223204,42.01,78452.36,0.02,0.03505,1e-05,10.73035]
[1777241225486,42.01,78473.74,0.02,0.03533,1e-05,10.80453]
[1777241229245,42.01,78484.27,0.02,0.03547,1e-05,10.84076]
[1777241234282,42.01,78485.46,0.02,0.03548,1e-05,10.84369]
[1777241239340,42.01,78463.41,0.02,0.03518,1e-05,10.76543]
[1777241240344,42.01,78449.38,0.02,0.03499,1e-05,10.71642]
[1777241245388,42.01,78439.95,0.02,0.03487,1e-05,10.68328]
[1777241250417,42.01,78437.0,0.02,0.03483,1e-05,10.67306]
[1777241255452,42.01,78430.36,0.02,0.03473,1e-05,10.64871]
[1777241256460,42.01,78412.11,0.02,0.03449,1e-05,10.58584]
[1777241261509,42.01,78448.92,0.02,0.03498,1e-05,10.71375]
[1777241262517,42.01,78474.42,0.02,0.03532,1e-05,10.80239]
[1777241263523,42.01,78483.84,0.02,0.03545,1e-05,10.83522]
[1777241268559,42.01,78489.56,0.02,0.03552,1e-05,10.85389]
[1777241270572,42.01,78499.19,0.02,0.03565,1e-05,10.88705]
[1777241276453,42.01,78497.35,0.02,0.03562,1e-05,10.87932]
[1777241279635,42.0,78482.42,0.02,0.03541,1e-05,10.82549]
[1777241284672,42.0,78486.84,0.02,0.03546,1e-05,10.83971]
[1777241289704,42.0,78490.27,0.02,0.0355,1e-05,10.85036]
[1777241293735,42.0,78507.81,0.02,0.03574,1e-05,10.91076]
[1777241296034,42.0,78518.95,0.02,0.03588,1e-05,10.94928]
[1777241301791,42.0,78518.08,0.02,0.03586,1e-05,10.94369]
[1777241306826,41.99,78516.53,0.02,0.03583,1e-05,10.93616]
[1777241312063,41.99,78515.89,0.02,0.03582,1e-05,10.93229]
[1777241313880,41.99,78543.52,0.02,0.03618,1e-05,11.02709]
[1777241317908,41.99,78533.58,0.02,0.03604,1e-05,10.98994]
[1777241321193,41.99,78550.2,0.02,0.03626,1e-05,11.04721]
[1777241323639,41.98,78559.65,0.02,0.03638,1e-05,11.07911]
[1777241327983,41.98,78550.66,0.02,0.03625,1e-05,11.04465]
[1777241333019,41.98,78546.3,0.02,0.03618,1e-05,11.02617]
[1777241338054,41.98,78546.06,0.02,0.03616,1e-05,11.0224]
[1777241343089,41.97,78547.33,0.02,0.03617,1e-05,11.02401]
[1777241348124,41.97,78552.43,0.02,0.03623,1e-05,11.03916]
[1777241351145,41.97,78561.31,0.02,0.03634,1e-05,11.06885]
[1777241356460,41.96,78575.57,0.02,0.03652,1e-05,11.1163]
[1777241359204,41.96,78562.28,0.02,0.03633,1e-05,11.067]
[1777241363233,41.96,78576.56,0.02,0.03652,1e-05,11.11518]
[1777241368268,41.95,78564.49,0.02,0.03634,1e-05,11.0688]
[1777241373309,41.95,78570.25,0.02,0.0364,1e-05,11.08459]
[1777241375317,41.95,78560.05,0.02,0.03626,1e-05,11.04713]
[1777241379347,41.95,78550.73,0.02,0.03612,1e-05,11.01165]
[1777241383390,41.94,78537.38,0.02,0.03593,1e-05,10.96228]
[1777241384395,41.94,78527.81,0.02,0.0358,1e-05,10.92805]
[1777241389429,41.94,78528.8,0.02,0.0358,1e-05,10.92947]
[1777241394465,41.94,78528.0,0.02,0.03578,1e-05,10.92463]
[1777241398494,41.94,78538.74,0.02,0.03592,1e-05,10.96086]
[1777241402535,41.93,78525.6,0.02,0.03574,1e-05,10.91282]
[1777241404541,41.93,78514.1,0.02,0.03558,1e-05,10.87158]
[1777241406553,41.93,78525.95,0.02,0.03573,1e-05,10.91223]
[1777241411589,41.93,78527.62,0.02,0.03575,1e-05,10.91664]
[1777241416633,41.93,78525.06,0.02,0.03571,1e-05,10.90532]
[1777241421668,41.93,78516.95,0.02,0.03559,1e-05,10.87512]
[1777241425696,41.92,78506.91,0.02,0.03545,1e-05,10.83868]
[1777241427711,41.92,78494.24,0.02,0.03528,1e-05,10.79383]
[1777241432745,41.92,78482.24,0.02,0.03511,1e-05,10.74959]
[1777241437780,41.92,78482.85,0.02,0.03512,1e-05,10.7511]
[1777241442815,41.92,78487.71,0.02,0.03518,1e-05,10.76741]
[1777241445835,41.92,78477.16,0.02,0.03504,1e-05,10.73027]
[1777241450873,41.92,78484.39,0.02,0.03513,1e-05,10.75488]
[1777241455907,41.92,78486.96,0.02,0.03516,1e-05,10.7632]
[1777241459935,41.92,78496.7,0.02,0.03529,1e-05,10.79657]
[1777241464969,41.92,78498.32,0.02,0.03531,1e-05,10.80126]
[1777241470008,41.92,78498.1,0.02,0.0353,1e-05,10.79949]
[1777241475040,41.92,78508.0,0.02,0.03543,1e-05,10.83315]
[1777241480075,41.91,78495.24,0.02,0.03525,1e-05,10.78731]
[1777241485115,41.91,78498.26,0.02,0.03529,1e-05,10.79691]
[1777241490147,41.91,78503.35,0.02,0.03536,1e-05,10.81375]
[1777241495185,41.91,78508.07,0.02,0.03541,1e-05,10.82783]
[1777241500218,41.91,78509.14,0.02,0.03542,1e-05,10.83043]
[1777241505253,41.91,78501.27,0.02,0.03531,1e-05,10.80171]
[1777241510288,41.91,78498.72,0.02,0.03527,1e-05,10.79184]
[1777241515323,41.91,78500.02,0.02,0.03529,1e-05,10.79546]
[1777241520449,41.91,78500.98,0.02,0.0353,1e-05,10.79809]
[1777241524386,41.9,78515.73,0.02,0.03549,1e-05,10.84873]
[1777241526401,41.9,78526.3,0.02,0.03563,1e-05,10.88532]
[1777241531435,41.9,78520.25,0.02,0.03554,1e-05,10.86252]
[1777241532443,41.9,78510.09,0.02,0.0354,1e-05,10.8266]
[1777241537728,41.9,78514.22,0.02,0.03545,1e-05,10.83957]
[1777241543521,41.9,78518.25,0.02,0.0355,1e-05,10.8524]
[1777241548556,41.9,78524.44,0.02,0.03558,1e-05,10.87272]
[1777241553591,41.9,78525.02,0.02,0.03558,1e-05,10.87178]
[1777241558627,41.89,78530.66,0.02,0.03565,1e-05,10.89008]
[1777241563664,41.89,78536.23,0.02,0.03571,1e-05,10.90767]
[1777241568697,41.89,78534.94,0.02,0.03569,1e-05,10.90135]
[1777241573752,41.89,78536.87,0.02,0.03571,1e-05,10.9064]
[1777241578787,41.89,78537.31,0.02,0.03571,1e-05,10.90618]
[1777241583822,41.88,78542.58,0.02,0.03577,1e-05,10.92292]
[1777241588857,41.88,78541.95,0.02,0.03576,1e-05,10.91881]
[1777241593892,41.88,78540.97,0.02,0.03574,1e-05,10.91351]
[1777241598938,41.88,78536.94,0.02,0.03567,1e-05,10.8975]
[1777241603973,41.87,78533.71,0.02,0.03562,1e-05,10.88447]
[1777241610019,41.87,78531.68,0.02,0.03559,1e-05,10.87546]
[1777241615051,41.87,78533.64,0.02,0.0356,1e-05,10.87941]
[1777241617065,41.87,78544.05,0.02,0.03574,1e-05,10.91544]
[1777241622100,41.87,78547.09,0.02,0.03578,1e-05,10.92422]
[1777241624114,41.87,78534.46,0.02,0.0356,1e-05,10.87899]
[1777241629312,41.87,78529.71,0.02,0.03553,1e-05,10.86105]
[1777241634404,41.86,78537.29,0.02,0.03563,1e-05,10.88626]
[1777241640227,41.86,78540.64,0.02,0.03567,1e-05,10.8958]
[1777241645262,41.86,78545.16,0.02,0.03572,1e-05,10.91005]
[1777241650297,41.86,78552.07,0.02,0.03581,1e-05,10.93258]
[1777241655332,41.86,78557.95,0.02,0.03588,1e-05,10.95134]
[1777241660367,41.85,78553.55,0.02,0.03581,1e-05,10.93379]
[1777241665403,41.85,78557.35,0.02,0.03585,1e-05,10.94524]
[1777241667416,41.85,78568.18,0.02,0.036,1e-05,10.98271]
[1777241672460,41.85,78566.57,0.02,0.03596,1e-05,10.97328]
[1777241675481,41.85,78554.26,0.02,0.03579,1e-05,10.92846]
[1777241680516,41.84,78553.1,0.02,0.03577,1e-05,10.92249]
[1777241685551,41.84,78553.93,0.02,0.03577,1e-05,10.92359]
[1777241690587,41.84,78556.39,0.02,0.0358,1e-05,10.93046]
[1777241692600,41.84,78566.52,0.02,0.03593,1e-05,10.96551]
[1777241697636,41.84,78564.71,0.02,0.0359,1e-05,10.95696]
[1777241702672,41.83,78562.62,0.02,0.03586,1e-05,10.94749]
[1777241707708,41.83,78556.62,0.02,0.03577,1e-05,10.92426]
[1777241712741,41.83,78560.77,0.02,0.03582,1e-05,10.93694]
[1777241717777,41.83,78561.94,0.02,0.03583,1e-05,10.93914]
[1777241719000,41.83,78575.22,0.02,0.03601,1e-05,10.98533]
[1777241720798,41.83,78589.18,0.02,0.03619,1e-05,11.03445]
[1777241721815,41.83,78599.21,0.02,0.03633,1e-05,11.06966]
[1777241722817,41.82,78615.37,0.02,0.03655,1e-05,11.12682]
[1777241724847,41.82,78636.37,0.02,0.03684,1e-05,11.20073]
[1777241725864,41.82,78675.17,0.02,0.03737,1e-05,11.34006]
[1777241727906,41.82,78697.17,0.02,0.03768,1e-05,11.41881]
[1777241729096,41.82,78788.78,0.02,0.03899,1e-05,11.75461]
[1777241730928,41.82,78808.88,0.02,0.03927,1e-05,11.82797]
[1777241732920,41.82,78793.05,0.02,0.03903,1e-05,11.7654]
[1777241734949,41.81,78809.83,0.02,0.03926,1e-05,11.82537]
[1777241735951,41.81,78829.55,0.02,0.03955,1e-05,11.89774]
[1777241736953,41.81,78841.03,0.02,0.03971,1e-05,11.93947]
[1777241738130,41.81,78811.09,0.02,0.03927,1e-05,11.82634]
[1777241741989,41.79,78800.29,0.02,0.03904,1e-05,11.76843]
[1777241742995,41.79,78777.87,0.02,0.03871,1e-05,11.68417]
[1777241744002,41.79,78762.18,0.02,0.03848,1e-05,11.62518]
[1777241749038,41.78,78753.64,0.02,0.03834,1e-05,11.58896]
[1777241750045,41.78,78742.1,0.02,0.03817,1e-05,11.5453]
[1777241752060,41.78,78725.3,0.02,0.03792,1e-05,11.48145]
[1777241755089,41.78,78716.13,0.02,0.03777,1e-05,11.4447]
[1777241757094,41.77,78704.69,0.02,0.0376,1e-05,11.40067]
[1777241761131,41.77,78721.05,0.02,0.03782,1e-05,11.45571]
[1777241762134,41.77,78736.65,0.02,0.03803,1e-05,11.51158]
[1777241763140,41.77,78748.91,0.02,0.03821,1e-05,11.55589]
[1777241768175,41.76,78747.33,0.02,0.03817,1e-05,11.54642]
[1777241770143,41.76,78730.56,0.02,0.03792,1e-05,11.48349]
[1777241775224,41.75,78730.05,0.02,0.03789,1e-05,11.47535]
[1777241780259,41.75,78727.7,0.02,0.03783,1e-05,11.46065]
[1777241781266,41.75,78718.37,0.02,0.0377,1e-05,11.42542]
[1777241783280,41.74,78707.81,0.02,0.03754,1e-05,11.38466]
[1777241787308,41.74,78697.81,0.02,0.03738,1e-05,11.34404]
[1777241791336,41.73,78708.17,0.02,0.0375,1e-05,11.3761]
[1777241792343,41.73,78723.09,0.02,0.03771,1e-05,11.42994]
[1777241797384,41.73,78734.74,0.02,0.03787,1e-05,11.46967]
[1777241802419,41.73,78736.47,0.02,0.03788,1e-05,11.47286]
[1777241807454,41.72,78728.55,0.02,0.03775,1e-05,11.44084]
[1777241809671,41.72,78742.94,0.02,0.03795,1e-05,11.49164]
[1777241815510,41.72,78753.25,0.02,0.03808,1e-05,11.52622]
[1777241820545,41.71,78752.23,0.02,0.03805,1e-05,11.51829]
[1777241825585,41.71,78752.26,0.02,0.03803,1e-05,11.51312]
[1777241827599,41.7,78734.74,0.02,0.03777,1e-05,11.4465]
[1777241831750,41.7,78721.95,0.02,0.03757,1e-05,11.39528]
[1777241837672,41.69,78723.61,0.02,0.03757,1e-05,11.39493]
[1777241842706,41.69,78724.41,0.02,0.03756,1e-05,11.39249]
[1777241847741,41.68,78720.43,0.02,0.03748,1e-05,11.37277]
[1777241852776,41.67,78731.73,0.02,0.03762,1e-05,11.40725]
[1777241857816,41.67,78729.93,0.02,0.03757,1e-05,11.39534]
[1777241858843,41.67,78721.08,0.02,0.03744,1e-05,11.36209]
[1777241860026,41.67,78706.88,0.02,0.03724,1e-05,11.31055]
[1777241862854,41.66,78697.75,0.02,0.0371,1e-05,11.27357]
[1777241864869,41.66,78675.6,0.02,0.03678,1e-05,11.19193]
[1777241867890,41.66,78661.01,0.02,0.03657,1e-05,11.13719]
[1777241872924,41.65,78659.82,0.02,0.03654,1e-05,11.12975]
[1777241877959,41.65,78662.24,0.02,0.03656,1e-05,11.13531]
[1777241878967,41.65,78675.0,0.02,0.03674,1e-05,11.18051]
[1777241884001,41.65,78672.34,0.02,0.03669,1e-05,11.16751]
[1777241889035,41.64,78676.53,0.02,0.03673,1e-05,11.1791]
[1777241894071,41.64,78674.95,0.02,0.03669,1e-05,11.16997]
[1777241899106,41.64,78698.56,0.02,0.03701,1e-05,11.25164]
[1777241904143,41.63,78695.71,0.02,0.03695,1e-05,11.23738]
[1777241909177,41.63,78700.11,0.02,0.037,1e-05,11.24927]
[1777241914213,41.62,78700.52,0.02,0.03698,1e-05,11.24523]
[1777241916227,41.62,78710.23,0.02,0.03711,1e-05,11.27874]
[1777241921269,41.62,78714.86,0.02,0.03716,1e-05,11.29127]
[1777241923283,41.61,78704.98,0.02,0.03702,1e-05,11.25375]
[1777241928318,41.61,78704.21,0.02,0.03699,1e-05,11.24687]
[1777241930333,41.61,78715.79,0.02,0.03714,1e-05,11.28718]
[1777241935367,41.6,78713.85,0.02,0.0371,1e-05,11.27591]
[1777241940586,41.6,78709.66,0.02,0.03702,1e-05,11.25651]
[1777241944442,41.59,78699.21,0.02,0.03686,1e-05,11.21545]
[1777241949476,41.59,78699.28,0.02,0.03685,1e-05,11.21196]
[1777241954513,41.59,78704.03,0.02,0.0369,1e-05,11.22542]
[1777241956525,41.58,78720.82,0.02,0.03713,1e-05,11.28466]
[1777241957532,41.58,78732.84,0.02,0.0373,1e-05,11.32751]
[1777241962567,41.58,78730.88,0.02,0.03725,1e-05,11.31602]
[1777241967602,41.57,78728.42,0.02,0.0372,1e-05,11.3026]
[1777241972638,41.57,78721.32,0.02,0.03708,1e-05,11.27102]
[1777241976666,41.56,78712.44,0.02,0.03694,1e-05,11.23555]
[1777241981701,41.56,78716.15,0.02,0.03698,1e-05,11.24513]
[1777241984722,41.56,78726.61,0.02,0.03711,1e-05,11.28068]
[1777241989756,41.55,78727.87,0.02,0.03711,1e-05,11.28028]
[1777241992780,41.55,78757.52,0.02,0.03752,1e-05,11.38559]
[1777241995110,41.55,78774.05,0.02,0.03774,1e-05,11.44398]
[1777242001026,41.54,78765.95,0.02,0.0376,1e-05,11.40784]
[1777242006878,41.53,78755.03,0.02,0.03742,1e-05,11.36175]
[1777242009900,41.53,78744.91,0.02,0.03727,1e-05,11.322]
[1777242014936,41.52,78751.04,0.02,0.03734,1e-05,11.33983]
[1777242019970,41.52,78751.91,0.02,0.03733,1e-05,11.33847]
[1777242025010,41.51,78758.1,0.02,0.0374,1e-05,11.35645]
[1777242026012,41.51,78770.5,0.02,0.03757,1e-05,11.40077]
[1777242031241,41.51,78759.95,0.02,0.0374,1e-05,11.35574]
[1777242037098,41.5,78770.81,0.02,0.03753,1e-05,11.38957]
[1777242042133,41.5,78770.55,0.02,0.0375,1e-05,11.38373]
[1777242047244,41.49,78770.22,0.02,0.03748,1e-05,11.37764]
[1777242052281,41.49,78769.9,0.02,0.03746,1e-05,11.37164]
[1777242057314,41.48,78762.88,0.02,0.03734,1e-05,11.3413]
[1777242060439,41.48,78752.11,0.02,0.03717,1e-05,11.29938]
[1777242061453,41.48,78740.87,0.02,0.03701,1e-05,11.25766]
[1777242064363,41.47,78726.01,0.02,0.03679,1e-05,11.20122]
[1777242067385,41.47,78714.37,0.02,0.03662,1e-05,11.15711]
[1777242071413,41.47,78729.32,0.02,0.03682,1e-05,11.20858]
[1777242075441,41.47,78740.89,0.02,0.03697,1e-05,11.24786]
[1777242076448,41.46,78751.48,0.02,0.03712,1e-05,11.28563]
[1777242079469,41.46,78761.04,0.02,0.03724,1e-05,11.31816]
[1777242084506,41.46,78757.81,0.02,0.03718,1e-05,11.30215]
[1777242086519,41.46,78747.72,0.02,0.03703,1e-05,11.26379]
[1777242091663,41.45,78739.4,0.02,0.0369,1e-05,11.22822]
[1777242097604,41.45,78739.6,0.02,0.03688,1e-05,11.22464]
[1777242102638,41.44,78737.56,0.02,0.03684,1e-05,11.21376]
[1777242107673,41.44,78737.51,0.02,0.03683,1e-05,11.21014]
[1777242112708,41.44,78737.76,0.02,0.03681,1e-05,11.20765]
[1777242117743,41.43,78744.06,0.02,0.03689,1e-05,11.22711]
[1777242122783,41.43,78741.22,0.02,0.03684,1e-05,11.21343]
[1777242124802,41.43,78757.96,0.02,0.03707,1e-05,11.27279]
[1777242129828,41.42,78771.4,0.02,0.03724,1e-05,11.31789]
[1777242134862,41.42,78782.24,0.02,0.03738,1e-05,11.35327]
[1777242139897,41.41,78783.34,0.02,0.03737,1e-05,11.35195]
[1777242144932,41.41,78791.7,0.02,0.03747,1e-05,11.37796]
[1777242146946,41.4,78780.44,0.02,0.0373,1e-05,11.33495]
[1777242152095,41.4,78757.41,0.02,0.03696,1e-05,11.24536]
[1777242158025,41.39,78761.23,0.02,0.03699,1e-05,11.25476]
[1777242163062,41.39,78762.11,0.02,0.03699,1e-05,11.25424]
[1777242168096,41.39,78769.79,0.02,0.03708,1e-05,11.27841]
[1777242172235,41.38,78759.54,0.02,0.03693,1e-05,11.2381]
[1777242177159,41.38,78769.54,0.02,0.03705,1e-05,11.27088]
[1777242182305,41.38,78761.06,0.02,0.03692,1e-05,11.23643]
[1777242188237,41.37,78764.74,0.02,0.03695,1e-05,11.24554]
[1777242193271,41.37,78760.51,0.02,0.03688,1e-05,11.22664]
[1777242197306,41.36,78744.83,0.02,0.03665,1e-05,11.16711]
[1777242198312,41.36,78735.1,0.02,0.03651,1e-05,11.13129]
[1777242203349,41.36,78728.96,0.02,0.03642,1e-05,11.10637]
[1777242208383,41.36,78709.93,0.02,0.03614,1e-05,11.03552]
[1777242209391,41.36,78700.11,0.02,0.03601,1e-05,10.99986]
[1777242212523,41.36,78690.59,0.02,0.03587,1e-05,10.96329]
[1777242218454,41.35,78688.9,0.02,0.03584,1e-05,10.95563]
[1777242223488,41.35,78685.57,0.02,0.03579,1e-05,10.94254]
[1777242228525,41.35,78688.06,0.02,0.03582,1e-05,10.95034]
[1777242233562,41.35,78692.9,0.02,0.03588,1e-05,10.96644]
[1777242236582,41.35,78676.53,0.02,0.03565,1e-05,10.90729]
[1777242241617,41.35,78676.44,0.02,0.03565,1e-05,10.90606]
[1777242246652,41.35,78676.31,0.02,0.03564,1e-05,10.9048]
[1777242249673,41.35,78690.08,0.02,0.03583,1e-05,10.95342]
[1777242254708,41.35,78698.61,0.02,0.03594,1e-05,10.98284]
[1777242259750,41.34,78696.34,0.02,0.0359,1e-05,10.97335]
[1777242263772,41.34,78705.27,0.02,0.03602,1e-05,11.00421]
[1777242267801,41.34,78731.61,0.02,0.03638,1e-05,11.09758]
[1777242272946,41.34,78733.73,0.02,0.0364,1e-05,11.10167]
[1777242278879,41.34,78733.14,0.02,0.03638,1e-05,11.09672]
[1777242283016,41.33,78716.46,0.02,0.03614,1e-05,11.03487]
[1777242287008,41.33,78705.39,0.02,0.03598,1e-05,10.99353]
[1777242293088,41.33,78705.51,0.02,0.03597,1e-05,10.99212]
[1777242298140,41.33,78699.01,0.02,0.03588,1e-05,10.96769]
[1777242302042,41.33,78688.28,0.02,0.03573,1e-05,10.92807]
[1777242307280,41.33,78695.78,0.02,0.03583,1e-05,10.95406]
[1777242313229,41.32,78694.17,0.02,0.0358,1e-05,10.94649]
[1777242319161,41.32,78693.48,0.02,0.03578,1e-05,10.94292]
[1777242324196,41.32,78691.44,0.02,0.03575,1e-05,10.93457]
[1777242329232,41.32,78692.03,0.02,0.03576,1e-05,10.93546]
[1777242333368,41.32,78681.99,0.02,0.03561,1e-05,10.89741]
[1777242339301,41.32,78677.18,0.02,0.03554,1e-05,10.87941]
[1777242344337,41.32,78679.7,0.02,0.03557,1e-05,10.88782]
[1777242349372,41.32,78687.4,0.02,0.03568,1e-05,10.91464]
[1777242354406,41.32,78685.33,0.02,0.03564,1e-05,10.90646]
[1777242360447,41.31,78680.28,0.02,0.03557,1e-05,10.88763]
[1777242365484,41.31,78679.96,0.02,0.03557,1e-05,10.88585]
[1777242370527,41.31,78676.95,0.02,0.03552,1e-05,10.8746]
[1777242375560,41.31,78678.91,0.02,0.03555,1e-05,10.88105]
[1777242380594,41.31,78679.51,0.02,0.03555,1e-05,10.88264]
[1777242385630,41.31,78686.09,0.02,0.03564,1e-05,10.90551]
[1777242390665,41.31,78686.65,0.02,0.03565,1e-05,10.90681]
[1777242395699,41.31,78686.38,0.02,0.03563,1e-05,10.90364]
[1777242398721,41.31,78695.61,0.02,0.03576,1e-05,10.93614]
[1777242403861,41.31,78693.96,0.02,0.03573,1e-05,10.92929]
[1777242407783,41.31,78682.07,0.02,0.03557,1e-05,10.88616]
[1777242412818,41.31,78684.67,0.02,0.0356,1e-05,10.89477]
[1777242417862,41.31,78687.91,0.02,0.03564,1e-05,10.90567]
[1777242422891,41.31,78691.78,0.02,0.03569,1e-05,10.91873]
[1777242427926,41.3,78687.19,0.02,0.03563,1e-05,10.9016]
[1777242432961,41.3,78684.52,0.02,0.03559,1e-05,10.89139]
[1777242437995,41.3,78689.32,0.02,0.03565,1e-05,10.90784]
[1777242443032,41.3,78689.02,0.02,0.03564,1e-05,10.90604]
[1777242448066,41.3,78691.65,0.02,0.03567,1e-05,10.91462]
[1777242453101,41.3,78691.82,0.02,0.03567,1e-05,10.91295]
[1777242458136,41.3,78698.18,0.02,0.03575,1e-05,10.93484]
[1777242463171,41.3,78699.45,0.02,0.03577,1e-05,10.93846]
[1777242468207,41.3,78701.0,0.02,0.03578,1e-05,10.943]
[1777242473241,41.3,78692.99,0.02,0.03567,1e-05,10.91339]
[1777242478276,41.3,78686.09,0.02,0.03557,1e-05,10.88804]
[1777242483311,41.29,78688.57,0.02,0.0356,1e-05,10.89628]
[1777242488346,41.29,78690.64,0.02,0.03563,1e-05,10.903]
[1777242493391,41.29,78683.26,0.02,0.03553,1e-05,10.8759]
[1777242498417,41.29,78681.66,0.02,0.0355,1e-05,10.86974]
[1777242503452,41.29,78679.07,0.02,0.03547,1e-05,10.86009]
[1777242506473,41.29,78666.24,0.02,0.03529,1e-05,10.81434]
[1777242511510,41.29,78663.03,0.02,0.03524,1e-05,10.80148]
[1777242512889,41.29,78649.77,0.02,0.03506,1e-05,10.75461]
[1777242514640,41.29,78639.63,0.02,0.03493,1e-05,10.71892]
[1777242518556,41.29,78625.78,0.02,0.03474,1e-05,10.67075]
[1777242521579,41.29,78613.1,0.02,0.03458,1e-05,10.62695]
[1777242522585,41.29,78590.06,0.02,0.03427,1e-05,10.54674]
[1777242527620,41.3,78591.18,0.02,0.03429,1e-05,10.55253]
[1777242532655,41.3,78589.71,0.02,0.03428,1e-05,10.54943]
[1777242537690,41.3,78587.52,0.02,0.03426,1e-05,10.54389]
[1777242542726,41.3,78596.96,0.02,0.0344,1e-05,10.57893]
[1777242547761,41.31,78598.35,0.02,0.03442,1e-05,10.5858]
[1777242552797,41.31,78593.7,0.02,0.03437,1e-05,10.57142]
[1777242557830,41.31,78590.99,0.02,0.03434,1e-05,10.56386]
[1777242560852,41.31,78581.8,0.02,0.03422,1e-05,10.53303]
[1777242565886,41.31,78573.05,0.02,0.03411,1e-05,10.50475]
[1777242567900,41.31,78562.81,0.02,0.03398,1e-05,10.47013]
[1777242572935,41.32,78554.65,0.02,0.03388,1e-05,10.44308]
[1777242576963,41.32,78544.9,0.02,0.03376,1e-05,10.41167]
[1777242581998,41.32,78544.68,0.02,0.03377,1e-05,10.41406]
[1777242587034,41.33,78545.2,0.02,0.03379,1e-05,10.41897]
[1777242592069,41.33,78542.82,0.02,0.03377,1e-05,10.41387]
[1777242594084,41.33,78556.37,0.02,0.03396,1e-05,10.46198]
[1777242597104,41.34,78565.91,0.02,0.03411,1e-05,10.50233]
[1777242602138,41.34,78545.06,0.02,0.03385,1e-05,10.43253]
[1777242607176,41.35,78541.37,0.02,0.03381,1e-05,10.42322]
[1777242612211,41.35,78534.19,0.02,0.03373,1e-05,10.40092]
[1777242617246,41.35,78540.55,0.02,0.03382,1e-05,10.42604]
[1777242622282,41.36,78536.11,0.02,0.03378,1e-05,10.41371]
[1777242627317,41.36,78522.28,0.02,0.03361,1e-05,10.36917]
[1777242631598,41.36,78512.84,0.02,0.03349,1e-05,10.33875]
[1777242637386,41.37,78509.13,0.02,0.03346,1e-05,10.32967]
[1777242642421,41.37,78500.5,0.02,0.03336,1e-05,10.30385]
[1777242645564,41.38,78512.65,0.02,0.03353,1e-05,10.34785]
[1777242647648,41.38,78523.64,0.02,0.03368,1e-05,10.38792]
[1777242650477,41.38,78513.59,0.02,0.03356,1e-05,10.35476]
[1777242655635,41.38,78498.55,0.02,0.03338,1e-05,10.30737]
[1777242659540,41.39,78484.99,0.02,0.03321,1e-05,10.26324]
[1777242663568,41.39,78474.14,0.02,0.03309,1e-05,10.23038]
[1777242665905,41.39,78461.59,0.02,0.03293,1e-05,10.18947]
[1777242669610,41.4,78450.77,0.02,0.03281,1e-05,10.15654]
[1777242671628,41.4,78440.77,0.02,0.03269,1e-05,10.1247]
[1777242676658,41.41,78440.78,0.02,0.03271,1e-05,10.12998]
[1777242679683,41.41,78463.81,0.02,0.03302,1e-05,10.2112]
[1777242682705,41.41,78472.74,0.02,0.03314,1e-05,10.24431]
[1777242687739,41.42,78465.97,0.02,0.03307,1e-05,10.22566]
[1777242692774,41.42,78466.58,0.02,0.03309,1e-05,10.23076]
[1777242697809,41.43,78465.47,0.02,0.0331,1e-05,10.23137]
[1777242702847,41.43,78468.81,0.02,0.03316,1e-05,10.24716]
[1777242704858,41.44,78457.22,0.02,0.03302,1e-05,10.20945]
[1777242705993,41.44,78469.32,0.02,0.03317,1e-05,10.25151]
[1777242711908,41.44,78484.58,0.02,0.03339,1e-05,10.30876]
[1777242714931,41.45,78494.29,0.02,0.03353,1e-05,10.34438]
[1777242719964,41.45,78499.46,0.02,0.03361,1e-05,10.36559]
[1777242725000,41.45,78496.43,0.02,0.03358,1e-05,10.35852]
[1777242726133,41.45,78484.87,0.02,0.03343,1e-05,10.31956]
[1777242729033,41.46,78471.72,0.02,0.03327,1e-05,10.27668]
[1777242734068,41.46,78477.69,0.02,0.03336,1e-05,10.30086]
[1777242739104,41.47,78471.69,0.02,0.0333,1e-05,10.28416]
[1777242744141,41.47,78482.04,0.02,0.03345,1e-05,10.32334]
[1777242749173,41.47,78485.29,0.02,0.03351,1e-05,10.33801]
[1777242753201,41.48,78475.41,0.02,0.03339,1e-05,10.30559]
[1777242756222,41.48,78464.84,0.02,0.03326,1e-05,10.27169]
[1777242757230,41.48,78450.95,0.02,0.03308,1e-05,10.2252]
[1777242758237,41.48,78439.2,0.02,0.03293,1e-05,10.18612]
[1777242759243,41.48,78429.88,0.02,0.03282,1e-05,10.15542]
[1777242762264,41.49,78419.58,0.02,0.0327,1e-05,10.12339]
[1777242767300,41.49,78417.12,0.02,0.03269,1e-05,10.12013]
[1777242770322,41.49,78400.48,0.02,0.03249,1e-05,10.06714]
[1777242775357,41.5,78396.53,0.02,0.03246,1e-05,10.05933]
[1777242780393,41.51,78410.5,0.02,0.03266,1e-05,10.11196]
[1777242784424,41.51,78397.58,0.02,0.03251,1e-05,10.07274]
[1777242788449,41.52,78388.54,0.02,0.03241,1e-05,10.04665]
[1777242790812,41.52,78373.26,0.02,0.03223,1e-05,9.99773]
[1777242792477,41.52,78360.14,0.02,0.03208,1e-05,9.95624]
[1777242795056,41.54,78349.69,0.02,0.032,1e-05,9.93552]
[1777242796809,41.57,78331.09,0.02,0.03187,1e-05,9.89916]
[1777242799214,41.61,78321.86,0.02,0.0319,1e-05,9.90698]
[1777242800549,41.63,78310.81,0.02,0.03182,1e-05,9.88328]
[1777242802763,41.66,78295.74,0.02,0.03173,1e-05,9.85943]
[1777242804583,41.69,78282.99,0.02,0.03167,1e-05,9.84379]
[1777242807066,41.72,78263.21,0.02,0.03154,1e-05,9.80542]
[1777242809630,41.77,78248.84,0.02,0.03152,1e-05,9.79962]
[1777242811246,41.79,78259.1,0.02,0.0317,1e-05,9.84574]
[1777242813348,41.84,78270.88,0.02,0.032,1e-05,9.92486]
[1777242814697,41.85,78280.32,0.02,0.03216,1e-05,9.96844]
[1777242820702,41.86,78292.02,0.02,0.03234,1e-05,10.01421]
[1777242825734,41.86,78300.29,0.02,0.03246,1e-05,10.04707]
[1777242827038,41.87,78310.6,0.02,0.0326,1e-05,10.08252]
[1777242830769,41.87,78300.34,0.02,0.03248,1e-05,10.05218]
[1777242831781,41.87,78289.84,0.02,0.03235,1e-05,10.01824]
[1777242832783,41.87,78279.63,0.02,0.03223,1e-05,9.98535]
[1777242835804,41.88,78270.17,0.02,0.03213,1e-05,9.95731]
[1777242837111,41.88,78250.14,0.02,0.03188,1e-05,9.89233]
[1777242840840,41.91,78239.93,0.02,0.03186,1e-05,9.88546]
[1777242843860,41.94,78230.43,0.02,0.03184,1e-05,9.8798]
[1777242845877,41.94,78219.16,0.02,0.03171,1e-05,9.84525]
[1777242847181,41.94,78208.59,0.02,0.03159,1e-05,9.81187]
[1777242848896,41.95,78198.37,0.02,0.03147,1e-05,9.78107]
[1777242850033,41.95,78174.3,0.02,0.03119,1e-05,9.70408]
[1777242851928,41.95,78159.9,0.02,0.03102,1e-05,9.65882]
[1777242853936,41.99,78169.61,0.02,0.03127,1e-05,9.7244]
[1777242857253,42.01,78152.5,0.02,0.03113,1e-05,9.68664]
[1777242860131,42.03,78116.73,0.02,0.03077,1e-05,9.58925]
[1777242862029,42.04,78096.36,0.02,0.03054,1e-05,9.52719]
[1777242863015,42.04,78084.62,0.02,0.0304,1e-05,9.49089]
[1777242865043,42.04,78075.61,0.02,0.03031,1e-05,9.46527]
[1777242867333,42.05,78052.84,0.02,0.03005,1e-05,9.3967]
[1777242869075,42.05,78030.53,0.02,0.02981,1e-05,9.3301]
[1777242870100,42.06,78013.17,0.02,0.02961,1e-05,9.27757]
[1777242871114,42.06,78002.98,0.02,0.0295,1e-05,9.24645]
[1777242873126,42.09,78029.25,0.02,0.0299,1e-05,9.35324]
[1777242874129,42.11,78050.98,0.02,0.03023,1e-05,9.44207]
[1777242875139,42.14,78041.62,0.02,0.0302,1e-05,9.43206]
[1777242877415,42.14,78022.06,0.02,0.02998,1e-05,9.37277]
[1777242879164,42.14,78011.62,0.02,0.02987,1e-05,9.34313]
[1777242881178,42.15,78025.17,0.02,0.03004,1e-05,9.38868]
[1777242882185,42.15,78039.68,0.02,0.03021,1e-05,9.43598]
[1777242884199,42.15,78054.79,0.02,0.0304,1e-05,9.48534]
[1777242886213,42.19,78075.46,0.02,0.03076,1e-05,9.58259]
[1777242887220,42.19,78089.88,0.02,0.03093,1e-05,9.62884]
[1777242889238,42.19,78103.98,0.02,0.03112,1e-05,9.6774]
[1777242891474,42.23,78124.18,0.02,0.03148,1e-05,9.77402]
[1777242896288,42.24,78106.93,0.02,0.03129,1e-05,9.72348]
[1777242897296,42.24,78083.47,0.02,0.03102,1e-05,9.65054]
[1777242902332,42.25,78089.19,0.02,0.03112,1e-05,9.6765]
[1777242903339,42.25,78101.06,0.02,0.03126,1e-05,9.71477]
[1777242906360,42.26,78091.13,0.02,0.03117,1e-05,9.68834]
[1777242908374,42.26,78072.0,0.02,0.03095,1e-05,9.62972]
[1777242909381,42.26,78054.89,0.02,0.03075,1e-05,9.57646]
[1777242911398,42.26,78045.89,0.02,0.03065,1e-05,9.55095]
[1777242913411,42.27,78073.7,0.02,0.031,1e-05,9.64325]
[1777242914419,42.27,78087.56,0.02,0.03117,1e-05,9.68943]
[1777242919453,42.28,78098.73,0.02,0.03133,1e-05,9.73259]
[1777242923481,42.29,78087.32,0.02,0.03122,1e-05,9.70119]
[1777242928516,42.29,78093.25,0.02,0.03132,1e-05,9.72735]
[1777242932544,42.3,78109.96,0.02,0.03154,1e-05,9.78548]
[1777242937879,42.31,78117.33,0.02,0.03166,1e-05,9.81702]
[1777242939046,42.31,78129.53,0.02,0.03181,1e-05,9.85792]
[1777242940604,42.31,78163.07,0.02,0.03223,1e-05,9.96875]
[1777242945823,42.32,78167.34,0.02,0.03229,1e-05,9.98676]
[1777242952357,42.32,78169.36,0.02,0.03234,1e-05,9.9982]
[1777242955476,42.33,78181.18,0.02,0.0325,1e-05,10.04091]
[1777242956995,42.33,78170.1,0.02,0.03237,1e-05,10.00618]
[1777242962758,42.34,78146.92,0.02,0.03211,1e-05,9.93656]
[1777242963766,42.34,78134.07,0.02,0.03195,1e-05,9.89551]
[1777242969189,42.35,78131.37,0.02,0.03194,1e-05,9.89204]
[1777242972829,42.35,78141.3,0.02,0.03208,1e-05,9.92993]
[1777242978158,42.36,78163.22,0.02,0.03237,1e-05,10.00497]
[1777242983908,42.36,78158.74,0.02,0.03234,1e-05,9.99786]
[1777242988234,42.37,78142.69,0.02,0.03216,1e-05,9.94889]
[1777242993978,42.38,78146.76,0.02,0.03223,1e-05,9.9667]
[1777242996999,42.38,78160.91,0.02,0.03241,1e-05,10.01602]
[1777243002034,42.38,78163.04,0.02,0.03246,1e-05,10.02738]
[1777243007069,42.39,78171.09,0.02,0.03257,1e-05,10.05817]
[1777243012104,42.39,78176.46,0.02,0.03266,1e-05,10.07992]
[1777243017140,42.4,78183.32,0.02,0.03276,1e-05,10.10636]
[1777243022176,42.4,78184.75,0.02,0.03279,1e-05,10.11467]
[1777243027516,42.41,78180.12,0.02,0.03274,1e-05,10.10224]
[1777243033257,42.41,78165.48,0.02,0.03258,1e-05,10.05856]
[1777243036279,42.42,78179.53,0.02,0.03277,1e-05,10.10816]
[1777243041635,42.42,78187.47,0.02,0.03288,1e-05,10.13724]
[1777243048654,42.43,78202.3,0.02,0.03308,1e-05,10.1919]
[1777243054403,42.43,78206.15,0.02,0.03314,1e-05,10.20638]
[1777243059440,42.43,78206.62,0.02,0.03316,1e-05,10.21134]
[1777243061456,42.43,78192.73,0.02,0.03299,1e-05,10.1663]
[1777243066489,42.44,78188.73,0.02,0.03295,1e-05,10.15617]
[1777243071524,42.44,78191.89,0.02,0.033,1e-05,10.16922]
[1777243076559,42.45,78188.08,0.02,0.03297,1e-05,10.16035]
[1777243080587,42.45,78200.05,0.02,0.03313,1e-05,10.20258]
[1777243082601,42.45,78185.1,0.02,0.03294,1e-05,10.1541]
[1777243084615,42.45,78171.87,0.02,0.03278,1e-05,10.11088]
[1777243087636,42.45,78162.78,0.02,0.03268,1e-05,10.08366]
[1777243092671,42.46,78154.84,0.02,0.0326,1e-05,10.06125]
[1777243097707,42.46,78146.25,0.02,0.0325,1e-05,10.03692]
[1777243099006,42.47,78137.16,0.02,0.0324,1e-05,10.00867]
[1777243104756,42.47,78144.03,0.02,0.0325,1e-05,10.03463]
[1777243109790,42.48,78151.69,0.02,0.03261,1e-05,10.06475]
[1777243114826,42.48,78156.5,0.02,0.03268,1e-05,10.08307]
[1777243115832,42.48,78166.8,0.02,0.03281,1e-05,10.11787]
[1777243119146,42.48,78186.88,0.02,0.03308,1e-05,10.18717]
[1777243124896,42.49,78186.66,0.02,0.03309,1e-05,10.18991]
[1777243129102,42.49,78168.88,0.02,0.03287,1e-05,10.1327]
[1777243134968,42.5,78168.24,0.02,0.03288,1e-05,10.13512]
[1777243136982,42.5,78181.09,0.02,0.03305,1e-05,10.17897]
[1777243141756,42.5,78196.77,0.02,0.03325,1e-05,10.2334]
[1777243146770,42.5,78192.76,0.02,0.03321,1e-05,10.22208]
[1777243149359,42.5,78181.53,0.02,0.03308,1e-05,10.18682]
[1777243155107,42.51,78186.68,0.02,0.03315,1e-05,10.2067]
[1777243160143,42.51,78186.69,0.02,0.03316,1e-05,10.20941]
[1777243165178,42.51,78184.86,0.02,0.03315,1e-05,10.206]
[1777243168257,42.52,78174.91,0.02,0.03303,1e-05,10.17515]
[1777243173294,42.52,78168.14,0.02,0.03296,1e-05,10.15431]
[1777243178329,42.52,78167.0,0.02,0.03295,1e-05,10.15365]
[1777243181350,42.53,78177.16,0.02,0.03309,1e-05,10.18914]
[1777243183364,42.53,78187.3,0.02,0.03322,1e-05,10.22389]
[1777243188400,42.53,78186.2,0.02,0.03322,1e-05,10.22224]
[1777243193436,42.53,78179.17,0.02,0.03314,1e-05,10.20196]
[1777243198472,42.54,78176.15,0.02,0.03311,1e-05,10.19409]
[1777243203513,42.54,78173.43,0.02,0.03309,1e-05,10.18837]
[1777243208547,42.54,78175.46,0.02,0.03312,1e-05,10.19786]
[1777243213589,42.55,78175.89,0.02,0.03314,1e-05,10.20197]
[1777243217611,42.55,78161.28,0.02,0.03297,1e-05,10.15567]
[1777243222645,42.55,78167.79,0.02,0.03306,1e-05,10.18019]
[1777243227680,42.56,78173.68,0.02,0.03314,1e-05,10.20197]
[1777243232721,42.56,78171.38,0.02,0.03312,1e-05,10.19611]
[1777243236746,42.56,78180.69,0.02,0.03325,1e-05,10.22913]
[1777243241781,42.56,78181.7,0.02,0.03327,1e-05,10.2349]
[1777243242788,42.57,78170.19,0.02,0.03313,1e-05,10.19714]
[1777243247823,42.57,78178.97,0.02,0.03325,1e-05,10.22902]
[1777243252858,42.57,78178.49,0.02,0.03325,1e-05,10.22987]
[1777243257893,42.57,78174.73,0.02,0.03321,1e-05,10.21981]
[1777243263160,42.58,78170.88,0.02,0.03317,1e-05,10.20902]
[1777243265821,42.58,78193.38,0.02,0.03346,1e-05,10.28591]
[1777243268969,42.58,78203.96,0.02,0.0336,1e-05,10.32246]
[1777243274005,42.58,78203.76,0.02,0.03361,1e-05,10.32313]
[1777243279043,42.58,78212.26,0.02,0.03372,1e-05,10.35349]
[1777243284078,42.59,78209.78,0.02,0.0337,1e-05,10.34662]
[1777243289113,42.59,78208.88,0.02,0.03369,1e-05,10.3454]
[1777243294148,42.59,78204.63,0.02,0.03364,1e-05,10.33099]
[1777243299183,42.59,78205.02,0.02,0.03365,1e-05,10.33416]
[1777243304218,42.59,78214.12,0.02,0.03377,1e-05,10.36579]
[1777243309253,42.59,78216.59,0.02,0.03381,1e-05,10.37536]
[1777243314289,42.6,78217.68,0.02,0.03383,1e-05,10.38046]
[1777243317309,42.6,78228.0,0.02,0.03396,1e-05,10.41578]
[1777243322344,42.6,78237.61,0.02,0.03409,1e-05,10.44904]
[1777243327379,42.6,78235.06,0.02,0.03406,1e-05,10.44115]
[1777243332415,42.6,78233.33,0.02,0.03404,1e-05,10.43602]
[1777243337450,42.6,78226.6,0.02,0.03395,1e-05,10.41395]
[1777243342484,42.6,78221.59,0.02,0.0339,1e-05,10.39826]
[1777243347518,42.6,78219.29,0.02,0.03387,1e-05,10.39156]
[1777243350778,42.6,78209.78,0.02,0.03375,1e-05,10.36038]
[1777243356582,42.61,78211.8,0.02,0.03378,1e-05,10.3673]
[1777243361617,42.61,78211.0,0.02,0.03377,1e-05,10.36588]
[1777243366652,42.61,78212.51,0.02,0.0338,1e-05,10.3722]
[1777243371690,42.61,78215.2,0.02,0.03384,1e-05,10.38241]
[1777243376723,42.61,78212.88,0.02,0.03381,1e-05,10.3758]
[1777243381758,42.61,78216.23,0.02,0.03386,1e-05,10.38821]
[1777243386793,42.61,78216.05,0.02,0.03386,1e-05,10.38846]
[1777243391828,42.62,78211.46,0.02,0.03381,1e-05,10.37438]
[1777243396868,42.62,78217.26,0.02,0.03389,1e-05,10.39499]
[1777243401901,42.62,78223.33,0.02,0.03397,1e-05,10.41642]
[1777243406936,42.62,78224.13,0.02,0.03398,1e-05,10.41979]
[1777243411971,42.62,78229.09,0.02,0.03404,1e-05,10.436]
[1777243417007,42.62,78236.1,0.02,0.03414,1e-05,10.46029]
[1777243419020,42.62,78252.75,0.02,0.03435,1e-05,10.51674]
[1777243424056,42.62,78251.79,0.02,0.03434,1e-05,10.51364]
[1777243429090,42.62,78255.19,0.02,0.03438,1e-05,10.5252]
[1777243434313,42.62,78257.76,0.02,0.03442,1e-05,10.53374]
[1777243438155,42.62,78272.58,0.02,0.03461,1e-05,10.58375]
[1777243443190,42.62,78271.12,0.02,0.03459,1e-05,10.57822]
[1777243448227,42.62,78274.01,0.02,0.03462,1e-05,10.58746]
[1777243453262,42.62,78272.35,0.02,0.0346,1e-05,10.58116]
[1777243458297,42.62,78264.06,0.02,0.03449,1e-05,10.55232]
[1777243463332,42.62,78266.76,0.02,0.03452,1e-05,10.56117]
[1777243468367,42.62,78267.11,0.02,0.03452,1e-05,10.5619]
[1777243473425,42.62,78267.21,0.02,0.03452,1e-05,10.56035]
[1777243478459,42.62,78266.24,0.02,0.0345,1e-05,10.55653]
[1777243481693,42.62,78279.07,0.02,0.03467,1e-05,10.59996]
[1777243487522,42.61,78283.4,0.02,0.03472,1e-05,10.61376]
[1777243492557,42.61,78285.05,0.02,0.03474,1e-05,10.61845]
[1777243497592,42.61,78290.04,0.02,0.0348,1e-05,10.63474]
[1777243502627,42.61,78284.95,0.02,0.03473,1e-05,10.6162]
[1777243507662,42.61,78282.6,0.02,0.0347,1e-05,10.60751]
[1777243511903,42.61,78273.55,0.02,0.03458,1e-05,10.57601]
[1777243514713,42.61,78282.65,0.02,0.03469,1e-05,10.60657]
[1777243516728,42.61,78295.8,0.02,0.03486,1e-05,10.65104]
[1777243518746,42.61,78320.34,0.02,0.03518,1e-05,10.73456]
[1777243523792,42.61,78331.7,0.02,0.03533,1e-05,10.77171]
[1777243524790,42.61,78342.14,0.02,0.03546,1e-05,10.80725]
[1777243526807,42.6,78351.12,0.02,0.03558,1e-05,10.83725]
[1777243532044,42.6,78348.67,0.02,0.03553,1e-05,10.82481]
[1777243534861,42.6,78360.73,0.02,0.03569,1e-05,10.86497]
[1777243539897,42.6,78363.89,0.02,0.03572,1e-05,10.87308]
[1777243544932,42.59,78360.54,0.02,0.03566,1e-05,10.85863]
[1777243550976,42.59,78358.29,0.02,0.03562,1e-05,10.84759]
[1777243556014,42.59,78353.45,0.02,0.03554,1e-05,10.8282]
[1777243561048,42.58,78357.22,0.02,0.03558,1e-05,10.83867]
[1777243564072,42.58,78345.79,0.02,0.03543,1e-05,10.79816]
[1777243567091,42.58,78355.97,0.02,0.03555,1e-05,10.83138]
[1777243568099,42.58,78368.06,0.02,0.03571,1e-05,10.87275]
[1777243570121,42.58,78390.72,0.02,0.03601,1e-05,10.95032]
[1777243573137,42.58,78381.03,0.02,0.03587,1e-05,10.91452]
[1777243578171,42.57,78379.71,0.02,0.03584,1e-05,10.90671]
[1777243583206,42.57,78372.08,0.02,0.03573,1e-05,10.87718]
[1777243588241,42.57,78366.08,0.02,0.03564,1e-05,10.85413]
[1777243593276,42.56,78370.03,0.02,0.03567,1e-05,10.86311]
[1777243599318,42.56,78371.23,0.02,0.03568,1e-05,10.86391]
[1777243604353,42.56,78368.45,0.02,0.03563,1e-05,10.85206]
[1777243609388,42.55,78368.98,0.02,0.03562,1e-05,10.8507]
[1777243614428,42.55,78368.59,0.02,0.03561,1e-05,10.84618]
[1777243618457,42.55,78356.8,0.02,0.03544,1e-05,10.80335]
[1777243622676,42.54,78346.91,0.02,0.0353,1e-05,10.7675]
[1777243627584,42.54,78320.12,0.02,0.03494,1e-05,10.67358]
[1777243630536,42.54,78334.26,0.02,0.03513,1e-05,10.72152]
[1777243631542,42.54,78347.37,0.02,0.0353,1e-05,10.76607]
[1777243636577,42.54,78340.39,0.02,0.0352,1e-05,10.74013]
[1777243641612,42.54,78336.31,0.02,0.03514,1e-05,10.72471]
[1777243646650,42.53,78337.55,0.02,0.03515,1e-05,10.72699]
[1777243651682,42.53,78344.04,0.02,0.03522,1e-05,10.74621]
[1777243652889,42.53,78360.21,0.02,0.03543,1e-05,10.80159]
[1777243657948,42.53,78363.06,0.02,0.03546,1e-05,10.80965]
[1777243663766,42.53,78360.99,0.02,0.03542,1e-05,10.79937]
[1777243668803,42.52,78362.74,0.02,0.03544,1e-05,10.80319]
[1777243673836,42.52,78363.98,0.02,0.03545,1e-05,10.80568]
[1777243678872,42.52,78364.39,0.02,0.03544,1e-05,10.80441]
[1777243683912,42.52,78365.38,0.02,0.03545,1e-05,10.80559]
[1777243688941,42.51,78365.27,0.02,0.03544,1e-05,10.80343]
[1777243693976,42.51,78366.03,0.02,0.03544,1e-05,10.8034]
[1777243698004,42.51,78356.41,0.02,0.0353,1e-05,10.76847]
[1777243703240,42.51,78356.93,0.02,0.0353,1e-05,10.76834]
[1777243709081,42.5,78351.89,0.02,0.03523,1e-05,10.74869]
[1777243713311,42.5,78365.73,0.02,0.0354,1e-05,10.79361]
[1777243719152,42.5,78365.72,0.02,0.03539,1e-05,10.79112]
[1777243724188,42.5,78365.33,0.02,0.03538,1e-05,10.78771]
[1777243729223,42.49,78363.42,0.02,0.03534,1e-05,10.77904]
[1777243734258,42.49,78364.18,0.02,0.03535,1e-05,10.7797]
[1777243739293,42.49,78366.26,0.02,0.03537,1e-05,10.78487]
[1777243741307,42.49,78378.33,0.02,0.03552,1e-05,10.82578]
[1777243746359,42.49,78386.24,0.02,0.03562,1e-05,10.85134]
[1777243751380,42.48,78391.48,0.02,0.03568,1e-05,10.86637]
[1777243755411,42.48,78404.03,0.02,0.03584,1e-05,10.90785]
[1777243760443,42.48,78403.08,0.02,0.03581,1e-05,10.90162]
[1777243765481,42.47,78402.4,0.02,0.03579,1e-05,10.89633]
[1777243770518,42.47,78405.8,0.02,0.03583,1e-05,10.90524]
[1777243775555,42.47,78412.73,0.02,0.0359,1e-05,10.92485]
[1777243779584,42.46,78425.8,0.02,0.03607,1e-05,10.96791]
[1777243784618,42.46,78433.61,0.02,0.03616,1e-05,10.9917]
[1777243789653,42.45,78433.53,0.02,0.03614,1e-05,10.98709]
[1777243792674,42.45,78447.17,0.02,0.03631,1e-05,11.03263]
[1777243797712,42.45,78415.5,0.02,0.03588,1e-05,10.91871]
[1777243802747,42.44,78411.64,0.02,0.03581,1e-05,10.90157]
[1777243807782,42.44,78403.17,0.02,0.03568,1e-05,10.86925]
[1777243812817,42.44,78401.86,0.02,0.03566,1e-05,10.8621]
[1777243817852,42.44,78396.77,0.02,0.03558,1e-05,10.84193]
[1777243819866,42.43,78406.23,0.02,0.0357,1e-05,10.87378]
[1777243824902,42.43,78400.46,0.02,0.03561,1e-05,10.85112]
[1777243829939,42.43,78400.93,0.02,0.03561,1e-05,10.85031]
[1777243834100,42.43,78392.49,0.02,0.03548,1e-05,10.81766]
[1777243835134,42.43,78380.47,0.02,0.03532,1e-05,10.77564]
[1777243840015,42.42,78370.63,0.02,0.03519,1e-05,10.73992]
[1777243845049,42.42,78379.41,0.02,0.0353,1e-05,10.76862]
[1777243850091,42.42,78370.95,0.02,0.03518,1e-05,10.73767]
[1777243855127,42.42,78368.87,0.02,0.03514,1e-05,10.729]
[1777243860163,42.42,78366.71,0.02,0.03511,1e-05,10.72041]
[1777243864375,42.41,78355.31,0.02,0.03495,1e-05,10.67982]
[1777243870233,42.41,78350.5,0.02,0.03489,1e-05,10.66198]
[1777243875273,42.41,78346.85,0.02,0.03483,1e-05,10.64857]
[1777243880307,42.41,78341.36,0.02,0.03476,1e-05,10.62905]
[1777243884517,42.41,78329.73,0.02,0.03461,1e-05,10.58879]
[1777243890374,42.41,78328.05,0.02,0.03458,1e-05,10.58263]
[1777243896418,42.41,78324.67,0.02,0.03453,1e-05,10.56926]
[1777243901451,42.41,78325.18,0.02,0.03454,1e-05,10.57081]
[1777243905485,42.41,78340.81,0.02,0.03474,1e-05,10.62407]
[1777243910521,42.41,78344.34,0.02,0.03479,1e-05,10.63554]
[1777243913540,42.41,78354.38,0.02,0.03492,1e-05,10.66955]
[1777243918574,42.41,78357.63,0.02,0.03495,1e-05,10.67992]
[1777243923609,42.41,78355.93,0.02,0.03493,1e-05,10.67304]
[1777243928644,42.4,78363.4,0.02,0.03502,1e-05,10.69754]
[1777243933678,42.4,78368.65,0.02,0.03509,1e-05,10.71441]
[1777243934870,42.4,78380.16,0.02,0.03524,1e-05,10.75384]
[1777243940728,42.4,78371.99,0.02,0.03512,1e-05,10.72379]
[1777243945763,42.4,78370.18,0.02,0.03509,1e-05,10.7159]
[1777243952815,42.4,78370.64,0.02,0.03509,1e-05,10.71448]
[1777243957850,42.4,78371.4,0.02,0.03509,1e-05,10.71556]
[1777243962885,42.39,78371.52,0.02,0.03509,1e-05,10.71466]
[1777243969934,42.39,78372.87,0.02,0.0351,1e-05,10.71747]
[1777243975150,42.39,78372.76,0.02,0.03509,1e-05,10.71578]
[1777243981010,42.39,78372.7,0.02,0.03508,1e-05,10.71399]
[1777243986046,42.39,78370.39,0.02,0.03505,1e-05,10.70477]
[1777243991081,42.39,78363.45,0.02,0.03495,1e-05,10.67976]
[1777243996116,42.38,78361.16,0.02,0.03492,1e-05,10.67092]
[1777244002158,42.38,78363.79,0.02,0.03495,1e-05,10.67878]
[1777244007193,42.38,78361.84,0.02,0.03492,1e-05,10.67111]
[1777244012228,42.38,78357.88,0.02,0.03486,1e-05,10.65517]
[1777244017264,42.38,78358.16,0.02,0.03486,1e-05,10.65549]
[1777244022298,42.38,78347.88,0.02,0.03472,1e-05,10.61935]
[1777244027333,42.38,78338.98,0.02,0.0346,1e-05,10.58854]
[1777244030354,42.38,78328.56,0.02,0.03447,1e-05,10.55283]
[1777244035570,42.38,78332.12,0.02,0.03451,1e-05,10.56493]
[1777244041431,42.38,78335.55,0.02,0.03456,1e-05,10.57652]
[1777244046467,42.38,78344.21,0.02,0.03467,1e-05,10.60594]
[1777244051502,42.38,78343.35,0.02,0.03466,1e-05,10.60264]
[1777244056537,42.38,78347.82,0.02,0.03471,1e-05,10.61753]
[1777244061572,42.38,78346.69,0.02,0.0347,1e-05,10.61319]
[1777244066607,42.38,78348.88,0.02,0.03472,1e-05,10.62022]
[1777244071643,42.38,78359.71,0.02,0.03486,1e-05,10.65536]
[1777244076678,42.37,78363.93,0.02,0.03491,1e-05,10.66911]
[1777244081713,42.37,78369.4,0.02,0.03498,1e-05,10.68696]
[1777244092791,42.37,78372.72,0.02,0.03501,1e-05,10.69593]
[1777244097829,42.37,78372.31,0.02,0.035,1e-05,10.69341]
[1777244102910,42.37,78371.54,0.02,0.03499,1e-05,10.68969]
[1777244106065,42.37,78341.96,0.02,0.0346,1e-05,10.58742]
[1777244111973,42.37,78331.43,0.02,0.03446,1e-05,10.55122]
[1777244116136,42.37,78314.22,0.02,0.03424,1e-05,10.49275]
[1777244122043,42.37,78312.84,0.02,0.03422,1e-05,10.48863]
[1777244127078,42.37,78308.07,0.02,0.03416,1e-05,10.47286]
[1777244132113,42.37,78308.28,0.02,0.03416,1e-05,10.47293]
[1777244135135,42.37,78318.25,0.02,0.03429,1e-05,10.50712]
[1777244140169,42.37,78316.73,0.02,0.03428,1e-05,10.50236]
[1777244144198,42.37,78326.63,0.02,0.03441,1e-05,10.53634]
[1777244146348,42.37,78336.58,0.02,0.03454,1e-05,10.57033]
[1777244149603,42.37,78322.22,0.02,0.03435,1e-05,10.52139]
[1777244155274,42.37,78323.49,0.02,0.03437,1e-05,10.52597]
[1777244160309,42.37,78320.82,0.02,0.03433,1e-05,10.51721]
[1777244165361,42.37,78318.03,0.02,0.0343,1e-05,10.50807]
[1777244170395,42.37,78321.9,0.02,0.03435,1e-05,10.52151]
[1777244175432,42.37,78323.1,0.02,0.03437,1e-05,10.52586]
[1777244176559,42.37,78338.69,0.02,0.03457,1e-05,10.57907]
[1777244182165,42.37,78336.25,0.02,0.03454,1e-05,10.57069]
[1777244187515,42.37,78335.02,0.02,0.03452,1e-05,10.56628]
[1777244192550,42.37,78334.44,0.02,0.03451,1e-05,10.56279]
[1777244196600,42.37,78349.91,0.02,0.03471,1e-05,10.61561]
[1777244201635,42.37,78353.18,0.02,0.03475,1e-05,10.62635]
[1777244206671,42.37,78353.14,0.02,0.03475,1e-05,10.62568]
[1777244211707,42.37,78351.39,0.02,0.03472,1e-05,10.61916]
[1777244216840,42.37,78352.09,0.02,0.03473,1e-05,10.62115]
[1777244222898,42.37,78352.48,0.02,0.03473,1e-05,10.62217]
[1777244228115,42.37,78352.83,0.02,0.03474,1e-05,10.62254]
[1777244233861,42.37,78352.78,0.02,0.03473,1e-05,10.62174]
[1777244238896,42.37,78349.66,0.02,0.03469,1e-05,10.61053]
[1777244243931,42.37,78357.68,0.02,0.03479,1e-05,10.63749]
[1777244252994,42.36,78361.72,0.02,0.03484,1e-05,10.64878]
[1777244257122,42.36,78373.64,0.02,0.03499,1e-05,10.68895]
[1777244263065,42.36,78372.02,0.02,0.03496,1e-05,10.68236]
[1777244268101,42.36,78373.5,0.02,0.03498,1e-05,10.68647]
[1777244271122,42.36,78364.03,0.02,0.03485,1e-05,10.65334]
[1777244276158,42.36,78365.58,0.02,0.03487,1e-05,10.65788]
[1777244281193,42.36,78368.87,0.02,0.03491,1e-05,10.66823]
[1777244286229,42.36,78375.81,0.02,0.035,1e-05,10.69117]
[1777244291272,42.36,78374.74,0.02,0.03498,1e-05,10.68646]
[1777244296307,42.36,78374.14,0.02,0.03497,1e-05,10.68336]
[1777244301342,42.35,78375.28,0.02,0.03498,1e-05,10.68628]
[1777244307471,42.35,78378.9,0.02,0.03502,1e-05,10.69754]
[1777244317455,42.35,78378.0,0.02,0.035,1e-05,10.69104]
[1777244322489,42.35,78377.44,0.02,0.03499,1e-05,10.68808]
[1777244327611,42.35,78376.55,0.02,0.03497,1e-05,10.68382]
[1777244333566,42.35,78376.11,0.02,0.03496,1e-05,10.68115]
[1777244338601,42.35,78375.34,0.02,0.03494,1e-05,10.67757]
[1777244343636,42.34,78373.97,0.02,0.03492,1e-05,10.67196]
[1777244348671,42.34,78375.15,0.02,0.03494,1e-05,10.67531]
[1777244353706,42.34,78365.29,0.02,0.0348,1e-05,10.64038]
[1777244358741,42.34,78364.72,0.02,0.03479,1e-05,10.6378]
[1777244363776,42.34,78363.37,0.02,0.03477,1e-05,10.63258]
[1777244367894,42.34,78343.63,0.02,0.03451,1e-05,10.56459]
[1777244373847,42.34,78352.37,0.02,0.03462,1e-05,10.59293]
[1777244378882,42.34,78347.55,0.02,0.03456,1e-05,10.57633]
[1777244383917,42.34,78346.54,0.02,0.03454,1e-05,10.5728]
[1777244388952,42.34,78338.62,0.02,0.03444,1e-05,10.54569]
[1777244393987,42.34,78331.63,0.02,0.03435,1e-05,10.52203]
[1777244399024,42.34,78324.88,0.02,0.03426,1e-05,10.49938]
[1777244402048,42.34,78307.79,0.02,0.03404,1e-05,10.44177]
[1777244403054,42.34,78293.32,0.02,0.03386,1e-05,10.39295]
[1777244404062,42.34,78282.33,0.02,0.03372,1e-05,10.35608]
[1777244409096,42.34,78288.48,0.02,0.0338,1e-05,10.37842]
[1777244414132,42.35,78285.37,0.02,0.03377,1e-05,10.36939]
[1777244419166,42.35,78281.99,0.02,0.03373,1e-05,10.35954]
[1777244424201,42.35,78278.22,0.02,0.03369,1e-05,10.34847]
[1777244429242,42.35,78282.54,0.02,0.03375,1e-05,10.36469]
[1777244434271,42.35,78278.0,0.02,0.0337,1e-05,10.34958]
[1777244439306,42.36,78275.4,0.02,0.03367,1e-05,10.34281]
[1777244444341,42.36,78272.33,0.02,0.03364,1e-05,10.33386]
[1777244449376,42.36,78265.4,0.02,0.03356,1e-05,10.31244]
[1777244454411,42.36,78269.16,0.02,0.03361,1e-05,10.32729]
[1777244459460,42.36,78275.68,0.02,0.0337,1e-05,10.35062]
[1777244464511,42.37,78282.36,0.02,0.03379,1e-05,10.37477]
[1777244470524,42.37,78281.71,0.02,0.03379,1e-05,10.37458]
[1777244475559,42.37,78291.25,0.02,0.03392,1e-05,10.40818]
[1777244480594,42.37,78294.35,0.02,0.03397,1e-05,10.41981]
[1777244484625,42.37,78305.59,0.02,0.03411,1e-05,10.45873]
[1777244489658,42.37,78314.27,0.02,0.03423,1e-05,10.48881]
[1777244494693,42.37,78319.12,0.02,0.03429,1e-05,10.50436]
[1777244499729,42.37,78320.4,0.02,0.03431,1e-05,10.50912]
[1777244504764,42.37,78323.77,0.02,0.03435,1e-05,10.52093]
[1777244509798,42.37,78325.46,0.02,0.03438,1e-05,10.52688]
[1777244518959,42.37,78323.84,0.02,0.03436,1e-05,10.52184]
[1777244523897,42.37,78334.56,0.02,0.0345,1e-05,10.55864]
[1777244529029,42.37,78338.44,0.02,0.03455,1e-05,10.57183]
[1777244531954,42.37,78328.97,0.02,0.03442,1e-05,10.53946]
[1777244536990,42.37,78324.89,0.02,0.03437,1e-05,10.5257]
[1777244542035,42.38,78327.71,0.02,0.03441,1e-05,10.5355]
[1777244547070,42.38,78319.19,0.02,0.0343,1e-05,10.50679]
[1777244552106,42.38,78313.04,0.02,0.03422,1e-05,10.48489]
[1777244558148,42.38,78306.54,0.02,0.03414,1e-05,10.46358]
[1777244563183,42.38,78315.16,0.02,0.03425,1e-05,10.49361]
[1777244568218,42.38,78326.95,0.02,0.03441,1e-05,10.53422]
[1777244573253,42.38,78330.38,0.02,0.03445,1e-05,10.54608]
[1777244577284,42.38,78319.55,0.02,0.03431,1e-05,10.50925]
[1777244582318,42.38,78331.4,0.02,0.03447,1e-05,10.54995]
[1777244583326,42.38,78341.67,0.02,0.0346,1e-05,10.58501]
[1777244588360,42.38,78342.23,0.02,0.03461,1e-05,10.58674]
[1777244593395,42.38,78338.73,0.02,0.03456,1e-05,10.57455]
[1777244597423,42.38,78362.1,0.02,0.03487,1e-05,10.65443]
[1777244598430,42.38,78372.94,0.02,0.03501,1e-05,10.69165]
[1777244603464,42.38,78378.61,0.02,0.03508,1e-05,10.70981]
[1777244608501,42.38,78379.58,0.02,0.03508,1e-05,10.7119]
[1777244616557,42.37,78385.71,0.02,0.03515,1e-05,10.72939]
[1777244619137,42.37,78395.76,0.02,0.03528,1e-05,10.76381]
[1777244625157,42.37,78393.29,0.02,0.03525,1e-05,10.7536]
[1777244626628,42.37,78374.1,0.02,0.03499,1e-05,10.68619]
[1777244631663,42.37,78366.86,0.02,0.03489,1e-05,10.66044]
[1777244636698,42.37,78364.02,0.02,0.03485,1e-05,10.64986]
[1777244641732,42.37,78364.38,0.02,0.03485,1e-05,10.65036]
[1777244646767,42.37,78354.79,0.02,0.03472,1e-05,10.61677]
[1777244651808,42.36,78354.01,0.02,0.03471,1e-05,10.61364]
[1777244656845,42.36,78354.46,0.02,0.03471,1e-05,10.61475]
[1777244661873,42.36,78354.26,0.02,0.03471,1e-05,10.61361]
[1777244666908,42.36,78348.85,0.02,0.03464,1e-05,10.59468]
[1777244671947,42.36,78344.78,0.02,0.03458,1e-05,10.57904]
[1777244672953,42.36,78333.52,0.02,0.03443,1e-05,10.54058]
[1777244677989,42.36,78332.37,0.02,0.03442,1e-05,10.5368]
[1777244683023,42.36,78330.8,0.02,0.0344,1e-05,10.53161]
[1777244688059,42.36,78329.21,0.02,0.03438,1e-05,10.52647]
[1777244693094,42.36,78325.86,0.02,0.03433,1e-05,10.51534]
[1777244698129,42.36,78326.0,0.02,0.03434,1e-05,10.51614]
[1777244705181,42.36,78326.61,0.02,0.03435,1e-05,10.51868]
[1777244709210,42.37,78312.86,0.02,0.03417,1e-05,10.47221]
[1777244713239,42.37,78303.22,0.02,0.03405,1e-05,10.44008]
[1777244718272,42.37,78304.36,0.02,0.03407,1e-05,10.44487]
[1777244723307,42.37,78305.62,0.02,0.03409,1e-05,10.45003]
[1777244728343,42.37,78306.02,0.02,0.03409,1e-05,10.45223]
[1777244736398,42.37,78302.36,0.02,0.03405,1e-05,10.43984]
[1777244739419,42.37,78312.87,0.02,0.03419,1e-05,10.47602]
[1777244740511,42.37,78328.13,0.02,0.03438,1e-05,10.52808]
[1777244747475,42.37,78329.26,0.02,0.0344,1e-05,10.53234]
[1777244752510,42.37,78328.93,0.02,0.0344,1e-05,10.53141]
[1777244758552,42.37,78330.59,0.02,0.03442,1e-05,10.53728]
[1777244763587,42.37,78329.25,0.02,0.0344,1e-05,10.53287]
[1777244768623,42.37,78335.87,0.02,0.03449,1e-05,10.55569]
[1777244769957,42.37,78351.98,0.02,0.0347,1e-05,10.61081]
[1777244775672,42.37,78346.95,0.02,0.03463,1e-05,10.59322]
[1777244780794,42.37,78348.43,0.02,0.03465,1e-05,10.59798]
[1777244786748,42.37,78348.67,0.02,0.03465,1e-05,10.59839]
[1777244791784,42.37,78348.26,0.02,0.03464,1e-05,10.59527]
[1777244794805,42.37,78360.14,0.02,0.0348,1e-05,10.63572]
[1777244799840,42.37,78360.77,0.02,0.0348,1e-05,10.63716]
[1777244804875,42.37,78364.79,0.02,0.03485,1e-05,10.65029]
[1777244809910,42.37,78368.29,0.02,0.0349,1e-05,10.66153]
[1777244815952,42.37,78370.59,0.02,0.03492,1e-05,10.6686]
[1777244821080,42.37,78370.18,0.02,0.03491,1e-05,10.66631]
[1777244827030,42.37,78376.28,0.02,0.03499,1e-05,10.68615]
[1777244830051,42.36,78366.7,0.02,0.03486,1e-05,10.65243]
[1777244835086,42.36,78359.67,0.02,0.03477,1e-05,10.62781]
[1777244840121,42.36,78366.07,0.02,0.03485,1e-05,10.64908]
[1777244845160,42.36,78366.29,0.02,0.03485,1e-05,10.64908]
[1777244850224,42.36,78364.89,0.02,0.03483,1e-05,10.64357]
[1777244855260,42.36,78364.27,0.02,0.03481,1e-05,10.63934]
[1777244860295,42.36,78363.8,0.02,0.0348,1e-05,10.63709]
[1777244866337,42.36,78362.87,0.02,0.03479,1e-05,10.63315]
[1777244871380,42.36,78363.03,0.02,0.03479,1e-05,10.63323]
[1777244876415,42.36,78363.29,0.02,0.03479,1e-05,10.63353]
[1777244881451,42.36,78363.61,0.02,0.03479,1e-05,10.63404]
[1777244883463,42.36,78354.38,0.02,0.03467,1e-05,10.60204]
[1777244888499,42.36,78353.47,0.02,0.03465,1e-05,10.59866]
[1777244893535,42.36,78350.58,0.02,0.03462,1e-05,10.58846]
[1777244898569,42.36,78348.8,0.02,0.03459,1e-05,10.58222]
[1777244903604,42.36,78339.0,0.02,0.03446,1e-05,10.54857]
[1777244908639,42.36,78336.49,0.02,0.03443,1e-05,10.54005]
[1777244913674,42.36,78332.72,0.02,0.03438,1e-05,10.52596]
[1777244917702,42.36,78323.22,0.02,0.03425,1e-05,10.49379]
[1777244922765,42.36,78319.3,0.02,0.03421,1e-05,10.48096]
[1777244922840,42.36,78308.6,0.02,0.03407,1e-05,10.44491]
[1777244928780,42.36,78308.4,0.02,0.03407,1e-05,10.44513]
[1777244933816,42.36,78310.62,0.02,0.0341,1e-05,10.45377]
[1777244938850,42.36,78320.29,0.02,0.03423,1e-05,10.48725]
[1777244943884,42.36,78316.74,0.02,0.03419,1e-05,10.47591]
[1777244946906,42.36,78305.3,0.02,0.03404,1e-05,10.4374]
[1777244952016,42.36,78296.19,0.02,0.03393,1e-05,10.40757]
[1777244953956,42.36,78284.46,0.02,0.03378,1e-05,10.36865]
[1777244955970,42.36,78300.4,0.02,0.03399,1e-05,10.42303]
[1777244962017,42.36,78307.03,0.02,0.03408,1e-05,10.44667]
[1777244967048,42.37,78305.05,0.02,0.03405,1e-05,10.44067]
[1777244972083,42.37,78306.11,0.02,0.03407,1e-05,10.44376]
[1777244977118,42.37,78304.19,0.02,0.03405,1e-05,10.43832]
[1777244982220,42.37,78304.86,0.02,0.03406,1e-05,10.44136]
[1777244988195,42.37,78303.29,0.02,0.03404,1e-05,10.43715]
[1777244993536,42.37,78302.73,0.02,0.03404,1e-05,10.43602]
[1777244995244,42.37,78315.24,0.02,0.0342,1e-05,10.479]
[1777244997258,42.37,78326.95,0.02,0.03435,1e-05,10.5192]
[1777245002297,42.37,78326.59,0.02,0.03435,1e-05,10.5182]
[1777245007331,42.37,78334.97,0.02,0.03446,1e-05,10.547]
[1777245012431,42.37,78335.01,0.02,0.03446,1e-05,10.54723]
[1777245020424,42.37,78334.58,0.02,0.03446,1e-05,10.54588]
[1777245027471,42.37,78333.86,0.02,0.03445,1e-05,10.54354]
[1777245032573,42.37,78334.53,0.02,0.03445,1e-05,10.54448]
[1777245038594,42.37,78334.53,0.02,0.03445,1e-05,10.54458]
[1777245043631,42.37,78335.33,0.02,0.03446,1e-05,10.5474]
[1777245048667,42.37,78337.04,0.02,0.03449,1e-05,10.55329]
[1777245053701,42.37,78335.65,0.02,0.03447,1e-05,10.54859]
[1777245058736,42.37,78333.03,0.02,0.03443,1e-05,10.53971]
[1777245063771,42.37,78331.55,0.02,0.03442,1e-05,10.53479]
[1777245068806,42.37,78330.15,0.02,0.0344,1e-05,10.53019]
[1777245073980,42.37,78333.76,0.02,0.03445,1e-05,10.54265]
[1777245074017,42.37,78343.4,0.02,0.03457,1e-05,10.57558]
[1777245079883,42.37,78343.78,0.02,0.03458,1e-05,10.57671]
[1777245084918,42.37,78341.06,0.02,0.03454,1e-05,10.56727]
[1777245089953,42.37,78339.87,0.02,0.03452,1e-05,10.56314]
[1777245095996,42.37,78338.64,0.02,0.0345,1e-05,10.55744]
[1777245101030,42.37,78337.57,0.02,0.03449,1e-05,10.55364]
[1777245104052,42.37,78346.56,0.02,0.03461,1e-05,10.58426]
[1777245112107,42.37,78355.72,0.02,0.03472,1e-05,10.61474]
[1777245117142,42.37,78360.2,0.02,0.03478,1e-05,10.62944]
[1777245122176,42.37,78360.96,0.02,0.03479,1e-05,10.63133]
[1777245127212,42.37,78357.81,0.02,0.03474,1e-05,10.61978]
[1777245133281,42.37,78362.68,0.02,0.0348,1e-05,10.63577]
[1777245138290,42.37,78359.86,0.02,0.03476,1e-05,10.62533]
[1777245143324,42.37,78360.06,0.02,0.03476,1e-05,10.62532]
[1777245147352,42.37,78375.21,0.02,0.03496,1e-05,10.6766]
[1777245152387,42.37,78375.1,0.02,0.03495,1e-05,10.67369]
[1777245157422,42.36,78374.96,0.02,0.03494,1e-05,10.67236]
[1777245162457,42.36,78378.1,0.02,0.03498,1e-05,10.68186]
[1777245167493,42.36,78379.4,0.02,0.03499,1e-05,10.68519]
[1777245169506,42.36,78398.44,0.02,0.03524,1e-05,10.75033]
[1777245174541,42.36,78394.08,0.02,0.03518,1e-05,10.73363]
[1777245179576,42.36,78393.91,0.02,0.03517,1e-05,10.73154]
[1777245182597,42.36,78411.38,0.02,0.0354,1e-05,10.79097]
[1777245187632,42.35,78402.29,0.02,0.03527,1e-05,10.75789]
[1777245191670,42.35,78393.33,0.02,0.03515,1e-05,10.72558]
[1777245193679,42.35,78402.56,0.02,0.03526,1e-05,10.75655]
[1777245198714,42.35,78412.97,0.02,0.0354,1e-05,10.79117]
[1777245201735,42.35,78403.49,0.02,0.03526,1e-05,10.75683]
[1777245207778,42.35,78406.24,0.02,0.03529,1e-05,10.7646]
[1777245210799,42.35,78397.33,0.02,0.03517,1e-05,10.73275]
[1777245211805,42.34,78388.52,0.02,0.03505,1e-05,10.70056]
[1777245216840,42.34,78384.15,0.02,0.03499,1e-05,10.68415]
[1777245221874,42.34,78376.72,0.02,0.03488,1e-05,10.65733]
[1777245226910,42.34,78372.1,0.02,0.03482,1e-05,10.64074]
[1777245232087,42.34,78367.83,0.02,0.03476,1e-05,10.62531]
[1777245240219,42.34,78367.21,0.02,0.03475,1e-05,10.6228]
[1777245245039,42.34,78379.63,0.02,0.03491,1e-05,10.66419]
[1777245250077,42.34,78382.0,0.02,0.03494,1e-05,10.67149]
[1777245256118,42.34,78382.58,0.02,0.03494,1e-05,10.67208]
[1777245261153,42.33,78382.37,0.02,0.03493,1e-05,10.67035]
[1777245266187,42.33,78387.12,0.02,0.03499,1e-05,10.68564]
[1777245271229,42.33,78391.61,0.02,0.03504,1e-05,10.69832]
[1777245276264,42.33,78384.36,0.02,0.03494,1e-05,10.67233]
[1777245279285,42.33,78371.4,0.02,0.03477,1e-05,10.62718]
[1777245284320,42.33,78371.81,0.02,0.03477,1e-05,10.62788]
[1777245289355,42.33,78368.13,0.02,0.03472,1e-05,10.61463]
[1777245294390,42.33,78366.47,0.02,0.03469,1e-05,10.60842]
[1777245302446,42.33,78362.8,0.02,0.03464,1e-05,10.5951]
[1777245307481,42.33,78355.33,0.02,0.03455,1e-05,10.56932]
[1777245312518,42.33,78349.4,0.02,0.03447,1e-05,10.54898]
[1777245317552,42.33,78350.5,0.02,0.03448,1e-05,10.55269]
[1777245322587,42.33,78351.2,0.02,0.03449,1e-05,10.55503]
[1777245328629,42.33,78351.66,0.02,0.0345,1e-05,10.55652]
[1777245333677,42.33,78358.94,0.02,0.03459,1e-05,10.57984]
[1777245338712,42.33,78370.48,0.02,0.03474,1e-05,10.61894]
[1777245340726,42.33,78382.27,0.02,0.03489,1e-05,10.65916]
[1777245345761,42.32,78382.8,0.02,0.03489,1e-05,10.66004]
[1777245350796,42.32,78382.49,0.02,0.03489,1e-05,10.65826]
[1777245355831,42.32,78383.99,0.02,0.0349,1e-05,10.66254]
[1777245359865,42.32,78393.48,0.02,0.03502,1e-05,10.69429]
[1777245364900,42.32,78397.36,0.02,0.03507,1e-05,10.70649]
[1777245365908,42.32,78406.88,0.02,0.0352,1e-05,10.73912]
[1777245371949,42.32,78413.31,0.02,0.03527,1e-05,10.75983]
[1777245374970,42.32,78398.64,0.02,0.03508,1e-05,10.70814]
[1777245375977,42.32,78388.38,0.02,0.03494,1e-05,10.67249]
[1777245381013,42.31,78386.8,0.02,0.03491,1e-05,10.66592]
[1777245386048,42.31,78390.64,0.02,0.03496,1e-05,10.67795]
[1777245391083,42.31,78392.56,0.02,0.03498,1e-05,10.68228]
[1777245396118,42.31,78391.13,0.02,0.03495,1e-05,10.6763]
[1777245398140,42.31,78369.12,0.02,0.03466,1e-05,10.60011]
[1777245403167,42.31,78361.56,0.02,0.03456,1e-05,10.57381]
[1777245408208,42.31,78354.01,0.02,0.03446,1e-05,10.54782]
[1777245413243,42.31,78356.47,0.02,0.0345,1e-05,10.55623]
[1777245418284,42.31,78358.91,0.02,0.03453,1e-05,10.56451]
[1777245423314,42.31,78356.1,0.02,0.03449,1e-05,10.55482]
[1777245428349,42.31,78346.48,0.02,0.03436,1e-05,10.52202]
[1777245433384,42.31,78344.29,0.02,0.03434,1e-05,10.51474]
[1777245439426,42.31,78342.36,0.02,0.03431,1e-05,10.50859]
[1777245445484,42.31,78333.52,0.02,0.0342,1e-05,10.47898]
[1777245448922,42.31,78304.97,0.02,0.03383,1e-05,10.38259]
[1777245453047,42.31,78289.86,0.02,0.03364,1e-05,10.33141]
[1777245458559,42.31,78296.82,0.02,0.03374,1e-05,10.35649]
[1777245463594,42.32,78297.93,0.02,0.03376,1e-05,10.36177]
[1777245468629,42.32,78302.02,0.02,0.03381,1e-05,10.37701]
[1777245474671,42.32,78300.94,0.02,0.03381,1e-05,10.37497]
[1777245479706,42.32,78300.22,0.02,0.0338,1e-05,10.37391]
[1777245484741,42.32,78299.54,0.02,0.0338,1e-05,10.37299]
[1777245489776,42.32,78298.21,0.02,0.03379,1e-05,10.36989]
[1777245494810,42.33,78295.93,0.02,0.03376,1e-05,10.36362]
[1777245501860,42.33,78299.91,0.02,0.03382,1e-05,10.37906]
[1777245506895,42.33,78305.82,0.02,0.0339,1e-05,10.40033]
[1777245511930,42.33,78306.45,0.02,0.03391,1e-05,10.40222]
[1777245516965,42.33,78306.94,0.02,0.03392,1e-05,10.405]
[1777245522000,42.33,78307.08,0.02,0.03393,1e-05,10.40659]
[1777245527037,42.34,78305.2,0.02,0.03391,1e-05,10.40132]
[1777245532073,42.34,78298.44,0.02,0.03383,1e-05,10.37961]
[1777245537108,42.34,78296.99,0.02,0.03381,1e-05,10.37597]
[1777245541135,42.34,78287.85,0.02,0.0337,1e-05,10.34624]
[1777245546170,42.34,78284.52,0.02,0.03366,1e-05,10.33659]
[1777245551205,42.34,78293.62,0.02,0.03379,1e-05,10.36921]
[1777245556258,42.35,78300.06,0.02,0.03388,1e-05,10.39203]
[1777245561275,42.35,78300.8,0.02,0.03389,1e-05,10.39597]
[1777245566310,42.35,78300.76,0.02,0.03389,1e-05,10.39676]
[1777245572353,42.35,78302.55,0.02,0.03392,1e-05,10.40277]
[1777245577387,42.35,78298.22,0.02,0.03387,1e-05,10.38926]
[1777245582422,42.35,78296.82,0.02,0.03385,1e-05,10.38575]
[1777245587457,42.35,78299.48,0.02,0.03389,1e-05,10.39592]
[1777245592492,42.36,78294.62,0.02,0.03383,1e-05,10.3807]
[1777245599541,42.36,78293.58,0.02,0.03383,1e-05,10.3792]
[1777245604576,42.36,78293.9,0.02,0.03384,1e-05,10.38152]
[1777245609612,42.36,78298.07,0.02,0.0339,1e-05,10.39684]
[1777245614647,42.36,78301.11,0.02,0.03394,1e-05,10.40821]
[1777245619682,42.36,78301.35,0.02,0.03395,1e-05,10.41005]
[1777245624717,42.36,78305.92,0.02,0.03401,1e-05,10.42649]
[1777245630759,42.37,78305.32,0.02,0.03401,1e-05,10.42572]
[1777245634788,42.37,78316.79,0.02,0.03415,1e-05,10.46373]
[1777245639823,42.37,78319.04,0.02,0.03418,1e-05,10.47175]
[1777245644858,42.37,78319.08,0.02,0.03419,1e-05,10.47241]
[1777245649893,42.37,78321.62,0.02,0.03422,1e-05,10.48155]
[1777245654928,42.37,78325.78,0.02,0.03428,1e-05,10.49605]
[1777245659964,42.37,78329.91,0.02,0.03433,1e-05,10.51039]
[1777245661977,42.37,78342.92,0.02,0.0345,1e-05,10.55482]
[1777245666007,42.37,78352.39,0.02,0.03463,1e-05,10.58701]
[1777245671041,42.37,78358.72,0.02,0.03471,1e-05,10.60819]
[1777245676076,42.37,78359.79,0.02,0.03472,1e-05,10.61118]
[1777245681113,42.37,78364.26,0.02,0.03477,1e-05,10.62588]
[1777245686152,42.37,78365.91,0.02,0.03479,1e-05,10.63082]
[1777245691182,42.37,78363.35,0.02,0.03475,1e-05,10.62002]
[1777245696228,42.36,78384.39,0.02,0.03503,1e-05,10.69144]
[1777245701259,42.36,78391.65,0.02,0.03512,1e-05,10.71548]
[1777245702268,42.36,78379.62,0.02,0.03496,1e-05,10.67351]
[1777245707303,42.36,78375.32,0.02,0.0349,1e-05,10.65785]
[1777245712336,42.36,78377.73,0.02,0.03492,1e-05,10.66517]
[1777245717372,42.36,78377.59,0.02,0.03492,1e-05,10.66369]
[1777245722576,42.36,78377.91,0.02,0.03492,1e-05,10.66399]
[1777245728448,42.36,78373.36,0.02,0.03485,1e-05,10.64698]
[1777245733484,42.36,78371.38,0.02,0.03482,1e-05,10.63933]
[1777245739525,42.35,78375.25,0.02,0.03487,1e-05,10.65167]
[1777245747607,42.35,78375.81,0.02,0.03487,1e-05,10.65218]
[1777245752790,42.35,78379.81,0.02,0.03492,1e-05,10.66361]
[1777245758659,42.35,78381.08,0.02,0.03493,1e-05,10.66662]
[1777245763694,42.35,78381.03,0.02,0.03492,1e-05,10.66545]
[1777245768729,42.35,78399.26,0.02,0.03516,1e-05,10.7272]
[1777245773764,42.35,78405.25,0.02,0.03523,1e-05,10.74635]
[1777245777823,42.34,78415.7,0.02,0.03537,1e-05,10.78117]
[1777245783835,42.34,78418.9,0.02,0.0354,1e-05,10.78996]
[1777245788869,42.34,78422.44,0.02,0.03544,1e-05,10.80026]
[1777245793904,42.34,78421.87,0.02,0.03543,1e-05,10.79626]
[1777245800953,42.33,78421.91,0.02,0.03541,1e-05,10.79359]
[1777245805013,42.33,78432.57,0.02,0.03555,1e-05,10.82901]
[1777245807003,42.33,78450.27,0.02,0.03578,1e-05,10.8893]
[1777245808010,42.33,78469.04,0.02,0.03603,1e-05,10.95425]
[1777245810030,42.33,78458.21,0.02,0.03588,1e-05,10.91508]
[1777245812039,42.33,78446.82,0.02,0.03572,1e-05,10.87276]
[1777245813046,42.33,78430.88,0.02,0.03551,1e-05,10.81731]
[1777245818114,42.33,78426.53,0.02,0.03544,1e-05,10.80046]
[1777245821172,42.32,78405.32,0.02,0.03515,1e-05,10.72511]
[1777245827144,42.32,78397.1,0.02,0.03504,1e-05,10.69537]
[1777245831175,42.32,78406.05,0.02,0.03515,1e-05,10.72531]
[1777245836210,42.32,78414.94,0.02,0.03526,1e-05,10.75463]
[1777245841245,42.32,78411.54,0.02,0.03521,1e-05,10.74085]
[1777245846280,42.31,78407.54,0.02,0.03515,1e-05,10.72558]
[1777245851315,42.31,78404.45,0.02,0.03511,1e-05,10.7138]
[1777245853329,42.31,78415.94,0.02,0.03526,1e-05,10.75269]
[1777245858364,42.31,78410.55,0.02,0.03518,1e-05,10.73278]
[1777245863400,42.31,78409.24,0.02,0.03516,1e-05,10.72672]
[1777245868434,42.31,78409.94,0.02,0.03516,1e-05,10.72779]
[1777245873469,42.31,78414.38,0.02,0.03521,1e-05,10.74033]
[1777245878540,42.3,78411.73,0.02,0.03517,1e-05,10.72968]
[1777245884546,42.3,78409.39,0.02,0.03513,1e-05,10.71988]
[1777245889581,42.3,78408.17,0.02,0.03511,1e-05,10.71432]
[1777245894616,42.3,78402.98,0.02,0.03503,1e-05,10.69515]
[1777245899651,42.3,78405.54,0.02,0.03506,1e-05,10.70261]
[1777245904686,42.3,78408.53,0.02,0.0351,1e-05,10.71171]
[1777245906528,42.3,78418.03,0.02,0.03522,1e-05,10.74403]
[1777245907707,42.3,78435.94,0.02,0.03546,1e-05,10.80583]
[1777245908714,42.29,78447.61,0.02,0.03561,1e-05,10.8461]
[1777245914599,42.29,78456.1,0.02,0.03572,1e-05,10.87427]
[1777245921807,42.29,78435.84,0.02,0.03543,1e-05,10.79872]
[1777245922818,42.29,78426.05,0.02,0.0353,1e-05,10.76432]
[1777245924914,42.29,78414.88,0.02,0.03515,1e-05,10.72464]
[1777245929919,42.28,78414.1,0.02,0.03513,1e-05,10.72113]
[1777245935905,42.28,78413.55,0.02,0.03511,1e-05,10.71593]
[1777245940940,42.28,78415.02,0.02,0.03513,1e-05,10.7197]
[1777245945163,42.28,78406.07,0.02,0.035,1e-05,10.68776]
[1777245951010,42.28,78411.95,0.02,0.03508,1e-05,10.70662]
[1777245956045,42.28,78414.9,0.02,0.03511,1e-05,10.71557]
[1777245962087,42.27,78417.74,0.02,0.03514,1e-05,10.72361]
[1777245967125,42.27,78425.28,0.02,0.03524,1e-05,10.74829]
[1777245972159,42.27,78431.58,0.02,0.03531,1e-05,10.76879]
[1777245977194,42.27,78431.22,0.02,0.0353,1e-05,10.76585]
[1777245982229,42.27,78433.35,0.02,0.03532,1e-05,10.77155]
[1777245987264,42.27,78433.65,0.02,0.03532,1e-05,10.77091]
[1777245992299,42.26,78431.72,0.02,0.03528,1e-05,10.76078]
[1777245997334,42.26,78428.96,0.02,0.03524,1e-05,10.74995]
[1777246002370,42.26,78428.3,0.02,0.03523,1e-05,10.74613]
[1777246007405,42.26,78428.79,0.02,0.03523,1e-05,10.74637]
[1777246012517,42.26,78425.96,0.02,0.03518,1e-05,10.7351]
[1777246018483,42.25,78429.67,0.02,0.03523,1e-05,10.74615]
[1777246023518,42.25,78430.78,0.02,0.03523,1e-05,10.74852]
[1777246028554,42.25,78429.41,0.02,0.03521,1e-05,10.74233]
[1777246030567,42.25,78420.32,0.02,0.03509,1e-05,10.71032]
[1777246035603,42.25,78417.29,0.02,0.03504,1e-05,10.69871]
[1777246040644,42.25,78420.11,0.02,0.03508,1e-05,10.70714]
[1777246041653,42.25,78410.18,0.02,0.03494,1e-05,10.67287]
[1777246046688,42.25,78403.8,0.02,0.03486,1e-05,10.64981]
[1777246051736,42.25,78404.48,0.02,0.03486,1e-05,10.65172]
[1777246053736,42.25,78416.9,0.02,0.03502,1e-05,10.69252]
[1777246058771,42.24,78420.73,0.02,0.03507,1e-05,10.70494]
[1777246063806,42.24,78419.83,0.02,0.03505,1e-05,10.70072]
[1777246067834,42.24,78409.15,0.02,0.03491,1e-05,10.66302]
[1777246069330,42.24,78386.37,0.02,0.03461,1e-05,10.58438]
[1777246070488,42.24,78373.05,0.02,0.03443,1e-05,10.53863]
[1777246073587,42.24,78359.91,0.02,0.03426,1e-05,10.4938]
[1777246077905,42.24,78346.91,0.02,0.03409,1e-05,10.44995]
[1777246079920,42.24,78333.67,0.02,0.03392,1e-05,10.40531]
[1777246081933,42.24,78322.13,0.02,0.03378,1e-05,10.36694]
[1777246086969,42.25,78322.16,0.02,0.03378,1e-05,10.3685]
[1777246088983,42.25,78333.59,0.02,0.03393,1e-05,10.40748]
[1777246092006,42.25,78316.68,0.02,0.03372,1e-05,10.35137]
[1777246095026,42.25,78304.98,0.02,0.03357,1e-05,10.3133]
[1777246100064,42.25,78304.72,0.02,0.03358,1e-05,10.31446]
[1777246102074,42.25,78317.42,0.02,0.03374,1e-05,10.35803]
[1777246104089,42.25,78327.57,0.02,0.03388,1e-05,10.39268]
[1777246109123,42.25,78322.17,0.02,0.03381,1e-05,10.37613]
[1777246114160,42.26,78319.57,0.02,0.03378,1e-05,10.36742]
[1777246119196,42.26,78326.38,0.02,0.03387,1e-05,10.39193]
[1777246124230,42.26,78327.65,0.02,0.03389,1e-05,10.3973]
[1777246129266,42.26,78328.94,0.02,0.03392,1e-05,10.40296]
[1777246134300,42.26,78328.73,0.02,0.03392,1e-05,10.4035]
[1777246139336,42.26,78331.67,0.02,0.03396,1e-05,10.4149]
[1777246144371,42.26,78331.46,0.02,0.03396,1e-05,10.41534]
[1777246149407,42.27,78318.55,0.02,0.0338,1e-05,10.37279]
[1777246150414,42.27,78309.13,0.02,0.03368,1e-05,10.34128]
[1777246153439,42.27,78292.22,0.02,0.03347,1e-05,10.28508]
[1777246158476,42.27,78286.82,0.02,0.03341,1e-05,10.2695]
[1777246159479,42.27,78276.35,0.02,0.03328,1e-05,10.23492]
[1777246162499,42.27,78265.51,0.02,0.03315,1e-05,10.20028]
[1777246165522,42.27,78255.32,0.02,0.03303,1e-05,10.16805]
[1777246170557,42.28,78258.51,0.02,0.03308,1e-05,10.18166]
[1777246173578,42.28,78249.29,0.02,0.03296,1e-05,10.14982]
[1777246178614,42.28,78238.18,0.02,0.03282,1e-05,10.1134]
[1777246179624,42.28,78223.47,0.02,0.03264,1e-05,10.06483]
[1777246180672,42.28,78180.89,0.02,0.0321,1e-05,9.92219]
[1777246182644,42.27,78192.38,0.02,0.03223,1e-05,9.95797]
[1777246185665,42.27,78201.74,0.02,0.03234,1e-05,9.9857]
[1777246186672,42.27,78186.2,0.02,0.03214,1e-05,9.93359]
[1777246191708,42.26,78168.3,0.02,0.0319,1e-05,9.87039]
[1777246196743,42.26,78167.35,0.02,0.03187,1e-05,9.86314]
[1777246201778,42.25,78157.33,0.02,0.03173,1e-05,9.82622]
[1777246202784,42.25,78144.46,0.02,0.03157,1e-05,9.78358]
[1777246207819,42.25,78141.1,0.02,0.03151,1e-05,9.76732]
[1777246209839,42.24,78115.81,0.02,0.0312,1e-05,9.68294]
[1777246211848,42.24,78100.83,0.02,0.03101,1e-05,9.63229]
[1777246212855,42.24,78089.69,0.02,0.03087,1e-05,9.59541]
[1777246215877,42.24,78102.8,0.02,0.03101,1e-05,9.63435]
[1777246216884,42.23,78089.28,0.02,0.03085,1e-05,9.58992]
[1777246217893,42.23,78079.51,0.02,0.03073,1e-05,9.55764]
[1777246218896,42.23,78064.26,0.02,0.03054,1e-05,9.50802]
[1777246223940,42.23,78054.88,0.02,0.03041,1e-05,9.47388]
[1777246225946,42.22,78076.68,0.02,0.03067,1e-05,9.54165]
[1777246226955,42.22,78060.45,0.02,0.03047,1e-05,9.48899]
[1777246228967,42.22,78049.58,0.02,0.03033,1e-05,9.45267]
[1777246232514,42.22,78082.96,0.02,0.03072,1e-05,9.55519]
[1777246234002,42.22,78099.03,0.02,0.0309,1e-05,9.60497]
[1777246236038,42.21,78079.41,0.02,0.03066,1e-05,9.54021]
[1777246237030,42.21,78090.9,0.02,0.03079,1e-05,9.57595]
[1777246238787,42.21,78070.94,0.02,0.03055,1e-05,9.51021]
[1777246240056,42.21,78054.7,0.02,0.03035,1e-05,9.45768]
[1777246241062,42.21,78045.08,0.02,0.03023,1e-05,9.42631]
[1777246245086,42.2,78054.62,0.02,0.03034,1e-05,9.45356]
[1777246247102,42.2,78067.19,0.02,0.03048,1e-05,9.49196]
[1777246249116,42.2,78054.74,0.02,0.03032,1e-05,9.45072]
[1777246252149,42.2,78077.22,0.02,0.03058,1e-05,9.51983]
[1777246254160,42.2,78055.79,0.02,0.03032,1e-05,9.44986]
[1777246259195,42.19,78062.53,0.02,0.03038,1e-05,9.46729]
[1777246263227,42.19,78077.56,0.02,0.03055,1e-05,9.51188]
[1777246264558,42.19,78102.92,0.02,0.03085,1e-05,9.59209]
[1777246266245,42.18,78116.91,0.02,0.03101,1e-05,9.63513]
[1777246267252,42.18,78143.52,0.02,0.03133,1e-05,9.72056]
[1777246268543,42.18,78170.46,0.02,0.03166,1e-05,9.80747]
[1777246271680,42.18,78184.61,0.02,0.03182,1e-05,9.85162]
[1777246273301,42.18,78225.66,0.02,0.03233,1e-05,9.98567]
[1777246274486,42.18,78262.13,0.02,0.03278,1e-05,10.10465]
[1777246276319,42.17,78249.45,0.02,0.03261,1e-05,10.06033]
[1777246281570,42.17,78252.96,0.02,0.03264,1e-05,10.0697]
[1777246281643,42.17,78239.28,0.02,0.03247,1e-05,10.02397]
[1777246287393,42.17,78238.25,0.02,0.03245,1e-05,10.01849]
[1777246292430,42.17,78233.44,0.02,0.03238,1e-05,9.99962]
[1777246296457,42.16,78203.47,0.02,0.032,1e-05,9.89988]
[1777246297464,42.16,78192.84,0.02,0.03187,1e-05,9.86408]
[1777246299480,42.16,78222.5,0.02,0.03223,1e-05,9.95976]
[1777246300486,42.16,78242.2,0.02,0.03247,1e-05,10.02393]
[1777246301567,42.16,78260.24,0.02,0.03269,1e-05,10.08315]
[1777246304522,42.16,78270.34,0.02,0.03281,1e-05,10.11452]
[1777246305994,42.16,78279.83,0.02,0.03293,1e-05,10.14571]
[1777246308549,42.16,78292.22,0.02,0.03308,1e-05,10.18558]
[1777246313003,42.15,78283.15,0.02,0.03295,1e-05,10.15236]
[1777246318620,42.15,78269.5,0.02,0.03277,1e-05,10.10429]
[1777246324662,42.15,78265.95,0.02,0.03272,1e-05,10.08983]
[1777246326679,42.14,78276.95,0.02,0.03285,1e-05,10.12559]
[1777246328690,42.14,78287.66,0.02,0.03298,1e-05,10.16036]
[1777246333729,42.14,78285.66,0.02,0.03295,1e-05,10.15096]
[1777246338764,42.14,78285.35,0.02,0.03293,1e-05,10.14733]
[1777246343799,42.13,78279.58,0.02,0.03285,1e-05,10.12551]
[1777246348834,42.13,78288.94,0.02,0.03296,1e-05,10.15433]
[1777246350854,42.13,78313.55,0.02,0.03327,1e-05,10.23574]
[1777246351859,42.13,78337.33,0.02,0.03356,1e-05,10.31382]
[1777246353873,42.13,78349.29,0.02,0.03371,1e-05,10.35281]
[1777246355889,42.13,78363.07,0.02,0.03388,1e-05,10.39787]
[1777246356897,42.12,78372.59,0.02,0.034,1e-05,10.42935]
[1777246358914,42.12,78390.87,0.02,0.03423,1e-05,10.48978]
[1777246361931,42.12,78381.61,0.02,0.0341,1e-05,10.45509]
[1777246365959,42.11,78393.24,0.02,0.03424,1e-05,10.49071]
[1777246367973,42.11,78382.59,0.02,0.03409,1e-05,10.45229]
[1777246369987,42.11,78366.22,0.02,0.03387,1e-05,10.39457]
[1777246373020,42.11,78386.7,0.02,0.03412,1e-05,10.46146]
[1777246374026,42.1,78398.86,0.02,0.03428,1e-05,10.50174]
[1777246379061,42.1,78393.47,0.02,0.0342,1e-05,10.48067]
[1777246384096,42.1,78390.69,0.02,0.03415,1e-05,10.46857]
[1777246386112,42.1,78379.69,0.02,0.034,1e-05,10.43009]
[1777246388126,42.1,78361.66,0.02,0.03377,1e-05,10.36794]
[1777246393164,42.09,78359.54,0.02,0.03373,1e-05,10.35894]
[1777246396185,42.09,78350.31,0.02,0.0336,1e-05,10.32571]
[1777246400952,42.09,78363.79,0.02,0.03377,1e-05,10.36828]
[1777246402225,42.09,78390.26,0.02,0.03411,1e-05,10.45776]
[1777246406253,42.09,78380.94,0.02,0.03398,1e-05,10.42425]
[1777246408267,42.08,78370.92,0.02,0.03385,1e-05,10.38934]
[1777246410281,42.08,78360.56,0.02,0.03371,1e-05,10.35344]
[1777246411828,42.08,78376.71,0.02,0.03391,1e-05,10.40653]
[1777246412345,42.08,78389.31,0.02,0.03407,1e-05,10.44912]
[1777246418337,42.08,78392.22,0.02,0.0341,1e-05,10.45646]
[1777246420352,42.08,78404.86,0.02,0.03426,1e-05,10.49869]
[1777246422374,42.08,78420.69,0.02,0.03447,1e-05,10.55182]
[1777246423372,42.08,78429.69,0.02,0.03458,1e-05,10.58212]
[1777246425386,42.08,78441.8,0.02,0.03473,1e-05,10.62249]
[1777246428503,42.07,78410.03,0.02,0.03431,1e-05,10.51118]
[1777246434449,42.07,78410.57,0.02,0.0343,1e-05,10.50963]
[1777246439484,42.07,78416.98,0.02,0.03438,1e-05,10.52872]
[1777246444519,42.06,78408.01,0.02,0.03425,1e-05,10.49517]
[1777246449559,42.06,78406.8,0.02,0.03421,1e-05,10.48581]
[1777246451571,42.05,78389.99,0.02,0.03398,1e-05,10.42637]
[1777246456607,42.05,78395.09,0.02,0.03403,1e-05,10.43897]
[1777246461644,42.04,78395.29,0.02,0.03401,1e-05,10.43487]
[1777246466678,42.04,78393.75,0.02,0.03398,1e-05,10.42482]
[1777246471712,42.03,78391.12,0.02,0.03392,1e-05,10.40982]
[1777246476747,42.03,78392.63,0.02,0.03392,1e-05,10.41044]
[1777246481782,42.02,78392.68,0.02,0.0339,1e-05,10.40611]
[1777246486818,42.02,78384.82,0.02,0.03378,1e-05,10.37493]
[1777246492221,42.01,78382.82,0.02,0.03374,1e-05,10.36472]
[1777246491855,42.01,78371.92,0.02,0.0336,1e-05,10.32692]
[1777246496891,42.01,78366.93,0.02,0.03352,1e-05,10.30626]
[1777246501926,42.0,78357.72,0.02,0.03339,1e-05,10.27153]
[1777246506961,42.0,78355.75,0.02,0.03335,1e-05,10.26151]
[1777246511996,41.99,78358.71,0.02,0.03338,1e-05,10.26819]
[1777246516025,41.99,78348.59,0.02,0.03324,1e-05,10.23145]
[1777246521062,41.99,78346.35,0.02,0.0332,1e-05,10.22095]
[1777246525090,41.99,78334.31,0.02,0.03303,1e-05,10.17818]
[1777246530125,41.98,78331.55,0.02,0.03298,1e-05,10.16486]
[1777246532139,41.98,78319.76,0.02,0.03282,1e-05,10.12151]
[1777246535164,41.97,78309.56,0.02,0.03267,1e-05,10.08278]
[1777246540195,41.97,78315.43,0.02,0.03273,1e-05,10.09793]
[1777246545230,41.96,78315.29,0.02,0.0327,1e-05,10.09076]
[1777246548251,41.96,78325.39,0.02,0.03281,1e-05,10.12116]
[1777246549258,41.95,78345.32,0.02,0.03306,1e-05,10.18729]
[1777246554293,41.95,78353.69,0.02,0.03316,1e-05,10.21158]
[1777246559330,41.95,78344.12,0.02,0.03302,1e-05,10.17538]
[1777246564363,41.94,78345.53,0.02,0.03302,1e-05,10.17634]
[1777246569398,41.94,78344.47,0.02,0.03299,1e-05,10.16904]
[1777246574434,41.93,78339.41,0.02,0.03291,1e-05,10.14841]
[1777246579468,41.93,78337.53,0.02,0.03288,1e-05,10.13861]
[1777246584503,41.92,78333.58,0.02,0.03281,1e-05,10.122]
[1777246589538,41.92,78329.84,0.02,0.03275,1e-05,10.10624]
[1777246594573,41.92,78330.25,0.02,0.03274,1e-05,10.1031]
[1777246599608,41.91,78326.34,0.02,0.03268,1e-05,10.08691]
[1777246604643,41.91,78318.07,0.02,0.03256,1e-05,10.05637]
[1777246609678,41.91,78319.19,0.02,0.03257,1e-05,10.05734]
[1777246614714,41.9,78323.25,0.02,0.03261,1e-05,10.06813]
[1777246618743,41.9,78332.67,0.02,0.03272,1e-05,10.09733]
[1777246623834,41.9,78336.51,0.02,0.03275,1e-05,10.10712]
[1777246629820,41.89,78325.54,0.02,0.0326,1e-05,10.06669]
[1777246634855,41.89,78321.06,0.02,0.03253,1e-05,10.04897]
[1777246639890,41.89,78320.65,0.02,0.03252,1e-05,10.04497]
[1777246644925,41.88,78319.59,0.02,0.0325,1e-05,10.03884]
[1777246649960,41.88,78319.15,0.02,0.03248,1e-05,10.03482]
[1777246654995,41.88,78323.75,0.02,0.03252,1e-05,10.04621]
[1777246660030,41.87,78323.12,0.02,0.03251,1e-05,10.04151]
[1777246665065,41.87,78320.08,0.02,0.03246,1e-05,10.02883]
[1777246670099,41.87,78319.79,0.02,0.03244,1e-05,10.02543]
[1777246675135,41.87,78318.03,0.02,0.03241,1e-05,10.01718]
[1777246679164,41.86,78338.16,0.02,0.03266,1e-05,10.08242]
[1777246682184,41.86,78349.23,0.02,0.03279,1e-05,10.11779]
[1777246683193,41.86,78361.44,0.02,0.03294,1e-05,10.15817]
[1777246688226,41.86,78358.91,0.02,0.0329,1e-05,10.14625]
[1777246693261,41.85,78365.05,0.02,0.03296,1e-05,10.16347]
[1777246697290,41.85,78409.53,0.02,0.03352,1e-05,10.31096]
[1777246698298,41.85,78444.12,0.02,0.03397,1e-05,10.42889]
[1777246702325,41.85,78433.05,0.02,0.03382,1e-05,10.38968]
[1777246705346,41.85,78423.39,0.02,0.03369,1e-05,10.35576]
[1777246710381,41.84,78412.09,0.02,0.03354,1e-05,10.31577]
[1777246715416,41.84,78408.94,0.02,0.03349,1e-05,10.30288]
[1777246717430,41.84,78418.48,0.02,0.03361,1e-05,10.33478]
[1777246722465,41.84,78415.96,0.02,0.03358,1e-05,10.32514]
[1777246727500,41.84,78416.21,0.02,0.03357,1e-05,10.32495]
[1777246732535,41.84,78413.43,0.02,0.03353,1e-05,10.31446]
[1777246737576,41.84,78407.42,0.02,0.03345,1e-05,10.29315]
[1777246743618,41.84,78408.04,0.02,0.03346,1e-05,10.29431]
[1777246748654,41.84,78405.84,0.02,0.03343,1e-05,10.28608]
[1777246753696,41.84,78410.85,0.02,0.03349,1e-05,10.30239]
[1777246754699,41.84,78424.75,0.02,0.03367,1e-05,10.34951]
[1777246755707,41.83,78445.21,0.02,0.03393,1e-05,10.41909]
[1777246760742,41.83,78442.93,0.02,0.0339,1e-05,10.40956]
[1777246763763,41.83,78460.51,0.02,0.03412,1e-05,10.46873]
[1777246766784,41.83,78472.7,0.02,0.03427,1e-05,10.50928]
[1777246768865,41.83,78483.32,0.02,0.03441,1e-05,10.54489]
[1777246772190,41.83,78469.54,0.02,0.03422,1e-05,10.49435]
[1777246773835,41.83,78451.1,0.02,0.03397,1e-05,10.43009]
[1777246778870,41.82,78444.33,0.02,0.03388,1e-05,10.40499]
[1777246783905,41.82,78449.47,0.02,0.03394,1e-05,10.42084]
[1777246788940,41.82,78438.11,0.02,0.03378,1e-05,10.38024]
[1777246793975,41.82,78437.81,0.02,0.03376,1e-05,10.37524]
[1777246799012,41.81,78438.75,0.02,0.03376,1e-05,10.37457]
[1777246801030,41.81,78454.83,0.02,0.03397,1e-05,10.42848]
[1777246806064,41.81,78451.05,0.02,0.03391,1e-05,10.41382]
[1777246807407,41.81,78467.26,0.02,0.03412,1e-05,10.46904]
[1777246813114,41.8,78472.24,0.02,0.03417,1e-05,10.48365]
[1777246818151,41.8,78470.62,0.02,0.03414,1e-05,10.47587]
[1777246823183,41.8,78479.26,0.02,0.03425,1e-05,10.50345]
[1777246828222,41.8,78487.18,0.02,0.03434,1e-05,10.52837]
[1777246833256,41.79,78493.03,0.02,0.03441,1e-05,10.54446]
[1777246838291,41.79,78489.15,0.02,0.03434,1e-05,10.52851]
[1777246843328,41.79,78485.59,0.02,0.03429,1e-05,10.51385]
[1777246847364,41.79,78468.85,0.02,0.03406,1e-05,10.4544]
[1777246852400,41.78,78462.98,0.02,0.03398,1e-05,10.43193]
[1777246853408,41.78,78475.81,0.02,0.03414,1e-05,10.47511]
[1777246854415,41.78,78485.01,0.02,0.03426,1e-05,10.50591]
[1777246859450,41.78,78484.74,0.02,0.03424,1e-05,10.50124]
[1777246863478,41.77,78475.19,0.02,0.03411,1e-05,10.46668]
[1777246868513,41.77,78471.01,0.02,0.03404,1e-05,10.45044]
[1777246873547,41.77,78461.1,0.02,0.03391,1e-05,10.41438]
[1777246878583,41.77,78460.62,0.02,0.03389,1e-05,10.41073]
[1777246883619,41.76,78460.43,0.02,0.03387,1e-05,10.406]
[1777246888653,41.76,78460.39,0.02,0.03386,1e-05,10.40183]
[1777246893688,41.75,78459.63,0.02,0.03383,1e-05,10.39382]
[1777246898723,41.75,78457.73,0.02,0.03379,1e-05,10.38342]
[1777246903759,41.74,78456.5,0.02,0.03376,1e-05,10.37539]
[1777246908794,41.74,78455.5,0.02,0.03373,1e-05,10.36823]
[1777246913538,41.74,78468.79,0.02,0.0339,1e-05,10.41232]
[1777246914859,41.74,78496.77,0.02,0.03426,1e-05,10.50796]
[1777246915904,41.74,78581.07,0.02,0.03538,1e-05,10.80133]
[1777246917392,41.74,78599.59,0.02,0.03562,1e-05,10.86405]
[1777246919877,41.71,78610.65,0.02,0.03568,1e-05,10.88056]
[1777246921897,41.69,78601.18,0.02,0.03547,1e-05,10.827]
[1777246922899,41.69,78587.2,0.02,0.03529,1e-05,10.77783]
[1777246925976,41.67,78602.69,0.02,0.03545,1e-05,10.82137]
[1777246931650,41.67,78600.54,0.02,0.0354,1e-05,10.80831]
[1777246935991,41.66,78587.71,0.02,0.03521,1e-05,10.75852]
[1777246941029,41.66,78589.7,0.02,0.03522,1e-05,10.76152]
[1777246946064,41.65,78591.81,0.02,0.03523,1e-05,10.76479]
[1777246951097,41.65,78586.76,0.02,0.03514,1e-05,10.74161]
[1777246956186,41.64,78575.04,0.02,0.03497,1e-05,10.69671]
[1777246962174,41.64,78582.97,0.02,0.03506,1e-05,10.72022]
[1777246964188,41.64,78593.51,0.02,0.0352,1e-05,10.75567]
[1777246969228,41.63,78597.12,0.02,0.03523,1e-05,10.76504]
[1777246973264,41.63,78584.07,0.02,0.03504,1e-05,10.71525]
[1777246976275,41.63,78574.28,0.02,0.0349,1e-05,10.6789]
[1777246977282,41.63,78564.82,0.02,0.03477,1e-05,10.64521]
[1777246982318,41.62,78569.4,0.02,0.03482,1e-05,10.65813]
[1777246987352,41.62,78565.1,0.02,0.03475,1e-05,10.63908]
[1777246992388,41.61,78559.29,0.02,0.03464,1e-05,10.61204]
[1777246996416,41.61,78547.97,0.02,0.03447,1e-05,10.56841]
[1777247001450,41.6,78546.35,0.02,0.03444,1e-05,10.55877]
[1777247003464,41.6,78555.23,0.02,0.03455,1e-05,10.58761]
[1777247008499,41.59,78553.35,0.02,0.03451,1e-05,10.57744]
[1777247013534,41.59,78553.79,0.02,0.0345,1e-05,10.57455]
[1777247018569,41.59,78558.38,0.02,0.03455,1e-05,10.58798]
[1777247023605,41.59,78558.22,0.02,0.03454,1e-05,10.58472]
[1777247028639,41.58,78557.59,0.02,0.03452,1e-05,10.58039]
[1777247033674,41.58,78559.36,0.02,0.03453,1e-05,10.58335]
[1777247038715,41.58,78558.35,0.02,0.03451,1e-05,10.57719]
[1777247039716,41.58,78568.39,0.02,0.03464,1e-05,10.6123]
[1777247044752,41.58,78565.24,0.02,0.0346,1e-05,10.60205]
[1777247049787,41.58,78565.16,0.02,0.0346,1e-05,10.60246]
[1777247054822,41.58,78566.02,0.02,0.03462,1e-05,10.60615]
[1777247059860,41.58,78564.35,0.02,0.0346,1e-05,10.60088]
[1777247063889,41.58,78578.22,0.02,0.03478,1e-05,10.64992]
[1777247067916,41.58,78588.91,0.02,0.03493,1e-05,10.6875]
[1777247071948,41.58,78601.52,0.02,0.03509,1e-05,10.73028]
[1777247073099,41.58,78614.19,0.02,0.03526,1e-05,10.77473]
[1777247078997,41.58,78628.78,0.02,0.03546,1e-05,10.82547]
[1777247082380,41.58,78614.25,0.02,0.03526,1e-05,10.77346]
[1777247088067,41.58,78613.41,0.02,0.03524,1e-05,10.76983]
[1777247093102,41.58,78618.37,0.02,0.03531,1e-05,10.78661]
[1777247098132,41.58,78627.51,0.02,0.03543,1e-05,10.81806]
[1777247103168,41.58,78635.44,0.02,0.03553,1e-05,10.84486]
[1777247104175,41.57,78650.5,0.02,0.03573,1e-05,10.89793]
[1777247109211,41.57,78650.47,0.02,0.03573,1e-05,10.89609]
[1777247110218,41.57,78637.3,0.02,0.03555,1e-05,10.8492]
[1777247114247,41.57,78648.02,0.02,0.03569,1e-05,10.88611]
[1777247119281,41.57,78653.32,0.02,0.03576,1e-05,10.90359]
[1777247124317,41.57,78654.31,0.02,0.03576,1e-05,10.90541]
[1777247129351,41.57,78649.39,0.02,0.03569,1e-05,10.88593]
[1777247134386,41.56,78647.3,0.02,0.03565,1e-05,10.87588]
[1777247139424,41.56,78656.07,0.02,0.03576,1e-05,10.9055]
[1777247144456,41.56,78658.15,0.02,0.03578,1e-05,10.91121]
[1777247149492,41.56,78657.39,0.02,0.03577,1e-05,10.90682]
[1777247154526,41.56,78657.94,0.02,0.03577,1e-05,10.90709]
[1777247158555,41.56,78648.83,0.02,0.03564,1e-05,10.87313]
[1777247163594,41.55,78641.48,0.02,0.03553,1e-05,10.84604]
[1777247168631,41.55,78648.85,0.02,0.03563,1e-05,10.87095]
[1777247173665,41.55,78652.46,0.02,0.03567,1e-05,10.88236]
[1777247177693,41.55,78662.6,0.02,0.03581,1e-05,10.91715]
[1777247182727,41.55,78660.81,0.02,0.03577,1e-05,10.90908]
[1777247187837,41.55,78658.64,0.02,0.03574,1e-05,10.89972]
[1777247193805,41.54,78652.15,0.02,0.03564,1e-05,10.87337]
[1777247198840,41.54,78650.51,0.02,0.03561,1e-05,10.86591]
[1777247203875,41.54,78647.88,0.02,0.03557,1e-05,10.85557]
[1777247208910,41.54,78644.63,0.02,0.03552,1e-05,10.84283]
[1777247213946,41.54,78638.42,0.02,0.03543,1e-05,10.81957]
[1777247218980,41.54,78635.73,0.02,0.03539,1e-05,10.80931]
[1777247222003,41.54,78622.31,0.02,0.03521,1e-05,10.76133]
[1777247227038,41.53,78616.81,0.02,0.03512,1e-05,10.73877]
[1777247232073,41.53,78613.68,0.02,0.03507,1e-05,10.72468]
[1777247237110,41.53,78610.33,0.02,0.03501,1e-05,10.71101]
[1777247242146,41.52,78608.72,0.02,0.03498,1e-05,10.70213]
[1777247247180,41.52,78604.62,0.02,0.03491,1e-05,10.68425]
[1777247250201,41.52,78618.1,0.02,0.03508,1e-05,10.72915]
[1777247255239,41.51,78619.47,0.02,0.03509,1e-05,10.73056]
[1777247260273,41.51,78616.56,0.02,0.03504,1e-05,10.7188]
[1777247265309,41.51,78618.41,0.02,0.03506,1e-05,10.72275]
[1777247270344,41.51,78615.27,0.02,0.035,1e-05,10.70897]
[1777247275379,41.5,78609.53,0.02,0.03492,1e-05,10.68718]
[1777247278475,41.5,78620.62,0.02,0.03507,1e-05,10.72561]
[1777247282431,41.5,78634.47,0.02,0.03525,1e-05,10.77286]
[1777247287471,41.5,78637.35,0.02,0.03528,1e-05,10.78145]
[1777247292505,41.5,78644.52,0.02,0.03537,1e-05,10.80514]
[1777247293513,41.5,78656.21,0.02,0.03552,1e-05,10.84519]
[1777247294520,41.5,78668.01,0.02,0.03568,1e-05,10.88646]
[1777247299555,41.49,78668.32,0.02,0.03568,1e-05,10.88486]
[1777247304589,41.49,78672.37,0.02,0.03572,1e-05,10.89698]
[1777247309633,41.49,78662.89,0.02,0.03558,1e-05,10.86051]
[1777247314669,41.49,78658.5,0.02,0.03551,1e-05,10.84098]
[1777247319704,41.48,78667.0,0.02,0.03561,1e-05,10.86868]
[1777247324744,41.48,78674.95,0.02,0.03571,1e-05,10.89422]
[1777247327760,41.48,78686.38,0.02,0.03586,1e-05,10.93317]
[1777247332797,41.47,78688.07,0.02,0.03587,1e-05,10.93605]
[1777247337832,41.47,78686.4,0.02,0.03584,1e-05,10.92697]
[1777247342886,41.47,78685.01,0.02,0.03581,1e-05,10.91895]
[1777247347911,41.46,78684.6,0.02,0.03579,1e-05,10.91398]
[1777247348971,41.46,78751.35,0.02,0.0367,1e-05,11.15239]
[1777247350928,41.46,78740.02,0.02,0.03654,1e-05,11.10971]
[1777247351936,41.46,78726.11,0.02,0.03634,1e-05,11.05879]
[1777247356972,41.45,78730.2,0.02,0.03638,1e-05,11.06943]
[1777247357979,41.45,78742.19,0.02,0.03655,1e-05,11.11257]
[1777247359994,41.45,78731.99,0.02,0.0364,1e-05,11.07411]
[1777247364025,41.45,78721.79,0.02,0.03624,1e-05,11.03332]
[1777247366038,41.45,78712.43,0.02,0.03611,1e-05,10.99828]
[1777247367048,41.45,78722.0,0.02,0.03624,1e-05,11.03255]
[1777247368052,41.45,78745.04,0.02,0.03656,1e-05,11.11465]
[1777247369125,41.44,78786.38,0.02,0.03713,1e-05,11.26351]
[1777247371125,41.44,78816.03,0.02,0.03754,1e-05,11.3675]
[1777247372107,41.44,78832.58,0.02,0.03777,1e-05,11.42816]
[1777247373109,41.44,78874.89,0.02,0.03838,1e-05,11.58318]
[1777247374114,41.44,78899.71,0.02,0.03872,1e-05,11.6722]
[1777247376129,41.43,78864.06,0.02,0.03817,1e-05,11.52975]
[1777247377133,41.41,78849.88,0.02,0.03789,1e-05,11.46067]
[1777247378140,41.4,78836.39,0.02,0.03769,1e-05,11.40812]
[1777247382179,41.4,78847.66,0.02,0.03783,1e-05,11.44422]
[1777247383187,41.4,78871.01,0.02,0.03816,1e-05,11.52895]
[1777247385203,41.39,78898.96,0.02,0.03855,1e-05,11.6297]
[1777247387211,41.37,78881.06,0.02,0.03822,1e-05,11.54511]
[1777247388218,41.35,78867.82,0.02,0.03795,1e-05,11.47619]
[1777247389224,41.33,78852.58,0.02,0.03765,1e-05,11.40054]
[1777247391246,41.33,78819.55,0.02,0.03717,1e-05,11.27776]
[1777247392252,41.33,78766.48,0.02,0.03642,1e-05,11.08355]
[1777247393260,41.32,78753.48,0.02,0.03622,1e-05,11.0324]
[1777247396281,41.32,78765.63,0.02,0.03638,1e-05,11.07252]
[1777247398294,41.31,78774.61,0.02,0.03649,1e-05,11.10249]
[1777247403331,41.31,78773.39,0.02,0.03645,1e-05,11.09174]
[1777247408368,41.3,78771.44,0.02,0.0364,1e-05,11.07845]
[1777247413403,41.29,78760.89,0.02,0.03623,1e-05,11.0343]
[1777247414411,41.29,78751.26,0.02,0.03609,1e-05,10.9985]
[1777247415447,41.29,78739.77,0.02,0.03592,1e-05,10.95615]
[1777247418437,41.29,78752.4,0.02,0.03609,1e-05,10.99825]
[1777247423472,41.28,78759.34,0.02,0.03616,1e-05,11.01764]
[1777247428507,41.27,78756.73,0.02,0.03609,1e-05,11.0003]
[1777247433543,41.26,78748.0,0.02,0.03594,1e-05,10.95971]
[1777247435556,41.26,78737.92,0.02,0.03578,1e-05,10.92057]
[1777247439102,41.26,78713.54,0.02,0.03543,1e-05,10.82928]
[1777247442157,41.25,78695.99,0.02,0.03518,1e-05,10.76295]
[1777247447640,41.24,78696.53,0.02,0.03516,1e-05,10.75757]
[1777247452675,41.24,78705.35,0.02,0.03525,1e-05,10.78276]
[1777247456703,41.23,78717.58,0.02,0.0354,1e-05,10.82127]
[1777247462143,41.22,78722.33,0.02,0.03544,1e-05,10.8331]
[1777247463864,41.22,78727.17,0.02,0.03551,1e-05,10.84905]
[1777247463975,41.22,78727.17,0.02,0.03551,1e-05,10.84905]
[1777247464006,41.22,78726.72,0.02,0.03548,1e-05,10.84355]
[1777247465323,41.22,78726.72,0.02,0.03548,1e-05,10.84355]
[1777247465343,41.22,78737.33,0.02,0.03562,1e-05,10.88008]
[1777247466411,41.22,78737.33,0.02,0.03562,1e-05,10.87925]
[1777247467208,41.22,78737.33,0.02,0.03562,1e-05,10.87925]
[1777247467274,41.22,78740.66,0.02,0.03566,1e-05,10.89023]
[1777247468469,41.21,78740.66,0.02,0.03566,1e-05,10.88932]
[1777247468792,41.21,78729.63,0.02,0.0355,1e-05,10.84908]
[1777247472818,41.21,78741.07,0.02,0.03565,1e-05,10.88654]
[1777247477854,41.2,78742.93,0.02,0.03565,1e-05,10.88866]
[1777247482890,41.2,78745.7,0.02,0.03567,1e-05,10.89407]
[1777247487923,41.19,78756.0,0.02,0.0358,1e-05,10.92644]
[1777247490952,41.19,78766.14,0.02,0.03593,1e-05,10.95988]
[1777247493967,41.19,78757.53,0.02,0.03579,1e-05,10.92458]
[1777247495980,41.19,78768.92,0.02,0.03594,1e-05,10.96349]
[1777247499052,41.18,78744.63,0.02,0.03559,1e-05,10.87353]
[1777247505045,41.18,78752.8,0.02,0.03569,1e-05,10.89749]
[1777247510224,41.17,78756.31,0.02,0.03572,1e-05,10.90541]
[1777247516122,41.16,78757.79,0.02,0.0357,1e-05,10.90081]
[1777247521159,41.15,78751.96,0.02,0.03559,1e-05,10.87306]
[1777247523174,41.15,78763.45,0.02,0.03574,1e-05,10.91141]
[1777247525186,41.15,78777.48,0.02,0.03592,1e-05,10.96032]
[1777247526601,41.15,78777.7,0.02,0.03592,1e-05,10.95967]
[1777247527200,41.14,78777.27,0.02,0.03591,1e-05,10.95615]
[1777247528208,41.14,78789.15,0.02,0.03607,1e-05,10.99789]
[1777247530225,41.14,78802.11,0.02,0.03624,1e-05,11.04373]
[1777247531259,41.14,78802.11,0.02,0.03624,1e-05,11.04373]
[1777247531436,41.14,78811.34,0.02,0.03637,1e-05,11.07658]
[1777247537270,41.14,78807.32,0.02,0.0363,1e-05,11.05927]
[1777247539287,41.14,78796.62,0.02,0.03615,1e-05,11.01903]
[1777247543313,41.14,78783.6,0.02,0.03596,1e-05,10.97074]
[1777247546335,41.13,78771.02,0.02,0.03577,1e-05,10.92157]
[1777247551369,41.13,78767.73,0.02,0.0357,1e-05,10.90378]
[1777247556404,41.12,78770.64,0.02,0.03573,1e-05,10.90974]
[1777247561442,41.12,78769.51,0.02,0.03569,1e-05,10.90122]
[1777247565470,41.11,78760.36,0.02,0.03555,1e-05,10.865]
[1777247570506,41.11,78763.96,0.02,0.03559,1e-05,10.87455]
[1777247575542,41.1,78762.51,0.02,0.03555,1e-05,10.86519]
[1777247580577,41.1,78757.83,0.02,0.03547,1e-05,10.84357]
[1777247585843,41.1,78763.16,0.02,0.03553,1e-05,10.86023]
[1777247589947,41.09,78745.89,0.02,0.03526,1e-05,10.79014]
[1777247591553,41.08,78745.97,0.02,0.03526,1e-05,10.78918]
[1777247592250,41.08,78730.06,0.02,0.03504,1e-05,10.73146]
[1777247593008,41.08,78720.9,0.02,0.03491,1e-05,10.69783]
[1777247595688,41.08,78730.59,0.02,0.03503,1e-05,10.73006]
[1777247601140,41.07,78729.09,0.02,0.03499,1e-05,10.72041]
[1777247604360,41.07,78737.68,0.02,0.03509,1e-05,10.74653]
[1777247604398,41.07,78731.07,0.02,0.035,1e-05,10.72307]
[1777247609787,41.06,78721.64,0.02,0.03485,1e-05,10.68323]
[1777247615306,41.06,78715.73,0.02,0.03475,1e-05,10.65588]
[1777247620866,41.05,78712.4,0.02,0.03467,1e-05,10.63749]
[1777247625900,41.05,78714.21,0.02,0.03468,1e-05,10.6401]
[1777247627914,41.04,78699.97,0.02,0.03448,1e-05,10.58719]
[1777247632950,41.04,78700.7,0.02,0.03447,1e-05,10.58543]
[1777247637985,41.03,78702.8,0.02,0.03449,1e-05,10.58942]
[1777247643021,41.03,78708.21,0.02,0.03454,1e-05,10.60326]
[1777247645035,41.03,78721.93,0.02,0.03472,1e-05,10.64988]
[1777247649066,41.02,78730.84,0.02,0.03483,1e-05,10.67905]
[1777247651079,41.02,78740.33,0.02,0.03495,1e-05,10.71164]
[1777247656117,41.02,78727.98,0.02,0.03478,1e-05,10.66574]
[1777247661150,41.02,78721.06,0.02,0.03467,1e-05,10.63846]
[1777247666189,41.01,78720.62,0.02,0.03466,1e-05,10.6347]
[1777247671291,41.01,78717.69,0.02,0.03461,1e-05,10.62127]
[1777247677266,41.01,78716.08,0.02,0.03458,1e-05,10.61284]
[1777247682302,41.01,78716.71,0.02,0.03458,1e-05,10.61314]
[1777247687336,41.0,78715.99,0.02,0.03456,1e-05,10.60871]
[1777247690358,41.0,78704.13,0.02,0.03439,1e-05,10.56436]
[1777247693378,41.0,78682.72,0.02,0.0341,1e-05,10.48696]
[1777247698415,41.0,78685.04,0.02,0.03411,1e-05,10.49179]
[1777247703449,40.99,78685.76,0.02,0.03411,1e-05,10.49161]
[1777247708484,40.99,78687.93,0.02,0.03413,1e-05,10.49512]
[1777247713519,40.98,78683.79,0.02,0.03406,1e-05,10.47726]
[1777247718555,40.98,78674.23,0.02,0.03392,1e-05,10.44064]
[1777247723602,40.98,78679.51,0.02,0.03398,1e-05,10.45663]
[1777247728629,40.97,78671.09,0.02,0.03385,1e-05,10.42415]
[1777247733661,40.97,78666.08,0.02,0.03377,1e-05,10.40241]
[1777247738697,40.97,78663.44,0.02,0.03373,1e-05,10.39057]
[1777247743731,40.96,78664.3,0.02,0.03373,1e-05,10.39102]
[1777247748766,40.96,78664.92,0.02,0.03373,1e-05,10.39062]
[1777247751787,40.96,78677.62,0.02,0.03389,1e-05,10.43282]
[1777247756827,40.96,78676.21,0.02,0.03386,1e-05,10.42503]
[1777247761928,40.95,78672.86,0.02,0.0338,1e-05,10.41055]
[1777247766891,40.95,78655.87,0.02,0.03356,1e-05,10.34831]
[1777247768906,40.95,78666.13,0.02,0.0337,1e-05,10.3831]
[1777247773941,40.95,78668.78,0.02,0.03372,1e-05,10.3903]
[1777247778976,40.94,78669.16,0.02,0.03372,1e-05,10.38912]
[1777247782067,40.94,78692.11,0.02,0.03401,1e-05,10.46717]
[1777247788039,40.94,78693.83,0.02,0.03403,1e-05,10.47266]
[1777247791062,40.94,78680.46,0.02,0.03385,1e-05,10.42414]
[1777247796099,40.94,78670.85,0.02,0.03372,1e-05,10.38942]
[1777247801133,40.94,78681.75,0.02,0.03385,1e-05,10.42434]
[1777247806167,40.93,78682.32,0.02,0.03385,1e-05,10.4241]
[1777247811202,40.93,78679.97,0.02,0.03381,1e-05,10.41315]
[1777247816237,40.93,78674.98,0.02,0.03373,1e-05,10.39265]
[1777247821272,40.92,78671.95,0.02,0.03368,1e-05,10.37964]
[1777247826309,40.92,78674.6,0.02,0.03371,1e-05,10.38637]
[1777247831343,40.92,78675.17,0.02,0.0337,1e-05,10.38592]
[1777247836387,40.91,78676.76,0.02,0.03371,1e-05,10.38902]
[1777247841423,40.91,78674.29,0.02,0.03367,1e-05,10.378]
[1777247844503,40.91,78657.98,0.02,0.03345,1e-05,10.31996]
[1777247850486,40.91,78651.62,0.02,0.03336,1e-05,10.29573]
[1777247855521,40.91,78651.45,0.02,0.03335,1e-05,10.29206]
[1777247860556,40.9,78654.13,0.02,0.03338,1e-05,10.29998]
[1777247865592,40.9,78653.17,0.02,0.03336,1e-05,10.29461]
[1777247870627,40.9,78655.3,0.02,0.03338,1e-05,10.30031]
[1777247875661,40.9,78658.23,0.02,0.03341,1e-05,10.30908]
[1777247880696,40.9,78660.61,0.02,0.03343,1e-05,10.31514]
[1777247885731,40.89,78660.53,0.02,0.03342,1e-05,10.31303]
[1777247890766,40.89,78660.95,0.02,0.03342,1e-05,10.31267]
[1777247895801,40.89,78660.37,0.02,0.03341,1e-05,10.30887]
[1777247900836,40.89,78660.71,0.02,0.03341,1e-05,10.30828]
[1777247905871,40.89,78660.8,0.02,0.0334,1e-05,10.30684]
[1777247910906,40.88,78661.24,0.02,0.0334,1e-05,10.30697]
[1777247915941,40.88,78659.0,0.02,0.03336,1e-05,10.29574]
[1777247920976,40.88,78663.72,0.02,0.03341,1e-05,10.31037]
[1777247926011,40.88,78663.12,0.02,0.0334,1e-05,10.30654]
[1777247930039,40.88,78673.54,0.02,0.03353,1e-05,10.34094]
[1777247935073,40.87,78672.26,0.02,0.0335,1e-05,10.33454]
[1777247940109,40.87,78670.68,0.02,0.03348,1e-05,10.32713]
[1777247945144,40.87,78658.77,0.02,0.03331,1e-05,10.28406]
[1777247950179,40.87,78651.24,0.02,0.03321,1e-05,10.25688]
[1777247955214,40.87,78652.99,0.02,0.03323,1e-05,10.26159]
[1777247960249,40.87,78660.74,0.02,0.03332,1e-05,10.28679]
[1777247965284,40.86,78653.7,0.02,0.03322,1e-05,10.26095]
[1777247970319,40.86,78654.95,0.02,0.03324,1e-05,10.26391]
[1777247975354,40.86,78658.26,0.02,0.03327,1e-05,10.27257]
[1777247980389,40.86,78664.62,0.02,0.03335,1e-05,10.29313]
[1777247985423,40.86,78667.14,0.02,0.03337,1e-05,10.30019]
[1777247990460,40.86,78665.58,0.02,0.03335,1e-05,10.29317]
[1777247995494,40.85,78666.32,0.02,0.03335,1e-05,10.29416]
[1777248002195,40.85,78680.78,0.02,0.03354,1e-05,10.34351]
[1777248005568,40.85,78674.22,0.02,0.03345,1e-05,10.32143]
[1777248010600,40.85,78675.55,0.02,0.03347,1e-05,10.32623]
[1777248013622,40.85,78685.69,0.02,0.0336,1e-05,10.36035]
[1777248018663,40.85,78697.32,0.02,0.03375,1e-05,10.39868]
[1777248022691,40.85,78707.02,0.02,0.03387,1e-05,10.431]
[1777248027724,40.85,78706.26,0.02,0.03386,1e-05,10.42822]
[1777248027806,40.85,78696.95,0.02,0.03373,1e-05,10.39568]
[1777248032764,40.85,78718.05,0.02,0.03401,1e-05,10.46805]
[1777248037798,40.85,78721.67,0.02,0.03406,1e-05,10.48023]
[1777248040818,40.85,78736.03,0.02,0.03425,1e-05,10.53027]
[1777248042835,40.85,78751.02,0.02,0.03445,1e-05,10.58276]
[1777248043918,40.85,78759.98,0.02,0.03457,1e-05,10.61415]
[1777248047869,40.84,78773.79,0.02,0.03475,1e-05,10.6618]
[1777248048879,40.84,78788.92,0.02,0.03495,1e-05,10.71523]
[1777248053911,40.84,78789.99,0.02,0.03496,1e-05,10.71673]
[1777248058946,40.84,78799.08,0.02,0.03507,1e-05,10.74662]
[1777248061967,40.84,78808.91,0.02,0.0352,1e-05,10.78009]
[1777248064991,40.83,78796.25,0.02,0.03502,1e-05,10.7331]
[1777248065996,40.83,78787.39,0.02,0.0349,1e-05,10.70097]
[1777248069020,40.83,78796.52,0.02,0.03501,1e-05,10.73203]
[1777248074055,40.83,78793.23,0.02,0.03496,1e-05,10.71774]
[1777248078085,40.83,78783.0,0.02,0.03481,1e-05,10.67937]
[1777248080098,40.83,78797.57,0.02,0.03501,1e-05,10.73036]
[1777248085132,40.82,78798.44,0.02,0.03501,1e-05,10.73097]
[1777248089162,40.82,78808.28,0.02,0.03514,1e-05,10.76404]
[1777248092182,40.82,78798.64,0.02,0.03499,1e-05,10.72655]
[1777248097818,40.82,78801.34,0.02,0.03502,1e-05,10.7342]
[1777248097874,40.82,78790.6,0.02,0.03487,1e-05,10.69489]
[1777248103262,40.81,78786.68,0.02,0.03481,1e-05,10.67877]
[1777248108297,40.81,78789.45,0.02,0.03484,1e-05,10.68651]
[1777248113332,40.81,78790.17,0.02,0.03484,1e-05,10.68689]
[1777248118367,40.81,78795.61,0.02,0.0349,1e-05,10.704]
[1777248122395,40.8,78785.54,0.02,0.03475,1e-05,10.66484]
[1777248127430,40.8,78791.37,0.02,0.03482,1e-05,10.68111]
[1777248132465,40.79,78787.02,0.02,0.03474,1e-05,10.66168]
[1777248137501,40.79,78790.29,0.02,0.03478,1e-05,10.67133]
[1777248142535,40.79,78781.36,0.02,0.03465,1e-05,10.63668]
[1777248147570,40.78,78783.14,0.02,0.03465,1e-05,10.63875]
[1777248152605,40.78,78787.57,0.02,0.03469,1e-05,10.64928]
[1777248154619,40.78,78798.61,0.02,0.03484,1e-05,10.68778]
[1777248156896,40.78,78809.36,0.02,0.03498,1e-05,10.72526]
[1777248162678,40.77,78809.33,0.02,0.03497,1e-05,10.72228]
[1777248167973,40.77,78813.45,0.02,0.03502,1e-05,10.73509]
[1777248168829,40.77,78816.31,0.02,0.03506,1e-05,10.74481]
[1777248168958,40.77,78828.56,0.02,0.03522,1e-05,10.78815]
[1777248170740,40.77,78884.3,0.02,0.03599,1e-05,10.98856]
[1777248174850,40.77,78894.47,0.02,0.03612,1e-05,11.02123]
[1777248178797,40.76,78883.18,0.02,0.03594,1e-05,10.97643]
[1777248179804,40.76,78857.48,0.02,0.03559,1e-05,10.8835]
[1777248180811,40.76,78845.84,0.02,0.03542,1e-05,10.84071]
[1777248184611,40.76,78846.76,0.02,0.03543,1e-05,10.84197]
[1777248184923,40.76,78855.38,0.02,0.03554,1e-05,10.87234]
[1777248186853,40.76,78870.05,0.02,0.03574,1e-05,10.92391]
[1777248187866,40.76,78879.86,0.02,0.03587,1e-05,10.9587]
[1777248192896,40.75,78882.75,0.02,0.0359,1e-05,10.96507]
[1777248194910,40.75,78872.92,0.02,0.03575,1e-05,10.92779]
[1777248199951,40.74,78880.71,0.02,0.03585,1e-05,10.95192]
[1777248205065,40.74,78868.72,0.02,0.03567,1e-05,10.90512]
[1777248211033,40.74,78866.4,0.02,0.03563,1e-05,10.89494]
[1777248214054,40.74,78877.24,0.02,0.03578,1e-05,10.934]
[1777248216070,40.74,78867.28,0.02,0.03564,1e-05,10.89712]
[1777248217078,40.74,78857.88,0.02,0.0355,1e-05,10.86248]
[1777248222113,40.73,78858.1,0.02,0.03549,1e-05,10.8598]
[1777248226141,40.73,78870.89,0.02,0.03566,1e-05,10.90458]
[1777248231177,40.73,78872.18,0.02,0.03568,1e-05,10.90898]
[1777248236212,40.73,78867.85,0.02,0.03562,1e-05,10.8932]
[1777248241248,40.73,78862.08,0.02,0.03554,1e-05,10.87232]
[1777248246282,40.73,78851.82,0.02,0.0354,1e-05,10.83556]
[1777248251318,40.73,78852.09,0.02,0.0354,1e-05,10.83684]
[1777248256356,40.73,78848.44,0.02,0.03536,1e-05,10.82407]
[1777248261390,40.73,78842.48,0.02,0.03528,1e-05,10.80313]
[1777248262394,40.73,78832.53,0.02,0.03514,1e-05,10.76758]
[1777248264873,40.73,78823.33,0.02,0.03501,1e-05,10.7338]
[1777248270451,40.73,78819.02,0.02,0.03494,1e-05,10.71651]
[1777248275485,40.73,78817.11,0.02,0.0349,1e-05,10.70515]
[1777248280520,40.73,78805.69,0.02,0.03474,1e-05,10.66241]
[1777248285555,40.72,78809.66,0.02,0.03479,1e-05,10.67482]
[1777248290593,40.72,78815.07,0.02,0.03485,1e-05,10.69211]
[1777248295626,40.72,78815.23,0.02,0.03484,1e-05,10.69064]
[1777248300661,40.72,78817.99,0.02,0.03487,1e-05,10.69849]
[1777248305799,40.71,78820.44,0.02,0.0349,1e-05,10.70555]
[1777248305824,40.71,78830.56,0.02,0.03504,1e-05,10.74128]
[1777248307711,40.71,78840.17,0.02,0.03517,1e-05,10.77596]
[1777248311738,40.72,78851.14,0.02,0.03532,1e-05,10.81617]
[1777248316775,40.72,78849.72,0.02,0.03531,1e-05,10.81164]
[1777248321809,40.72,78848.63,0.02,0.03529,1e-05,10.80831]
[1777248326844,40.72,78842.11,0.02,0.03521,1e-05,10.7855]
[1777248331879,40.72,78841.4,0.02,0.0352,1e-05,10.7823]
[1777248336914,40.72,78842.34,0.02,0.03521,1e-05,10.78647]
[1777248341949,40.72,78826.59,0.02,0.035,1e-05,10.7309]
[1777248346985,40.72,78823.19,0.02,0.03496,1e-05,10.72004]
[1777248352022,40.72,78816.04,0.02,0.03486,1e-05,10.6952]
[1777248357054,40.72,78805.69,0.02,0.03472,1e-05,10.65782]
[1777248362091,40.72,78802.73,0.02,0.03469,1e-05,10.64845]
[1777248365110,40.72,78812.52,0.02,0.03482,1e-05,10.68441]
[1777248370147,40.73,78812.88,0.02,0.03483,1e-05,10.68727]
[1777248375180,40.73,78814.38,0.02,0.03486,1e-05,10.69416]
[1777248380215,40.73,78815.82,0.02,0.03489,1e-05,10.70078]
[1777248385250,40.73,78815.95,0.02,0.03489,1e-05,10.70056]
[1777248390285,40.73,78808.62,0.02,0.03478,1e-05,10.67235]
[1777248395325,40.72,78807.92,0.02,0.03476,1e-05,10.66651]
[1777248400358,40.72,78805.88,0.02,0.03472,1e-05,10.6574]
[1777248406400,40.72,78803.37,0.02,0.03468,1e-05,10.64639]
[1777248410428,40.72,78789.9,0.02,0.03449,1e-05,10.59724]
[1777248413449,40.72,78779.21,0.02,0.03434,1e-05,10.55864]
[1777248418484,40.72,78790.42,0.02,0.03449,1e-05,10.59732]
[1777248422512,40.71,78799.27,0.02,0.03461,1e-05,10.62767]
[1777248427761,40.71,78798.5,0.02,0.03459,1e-05,10.62342]
[1777248433589,40.71,78804.54,0.02,0.03466,1e-05,10.64303]
[1777248436623,40.71,78789.87,0.02,0.03446,1e-05,10.58999]
[1777248438635,40.71,78773.94,0.02,0.03425,1e-05,10.53317]
[1777248443669,40.71,78765.59,0.02,0.03412,1e-05,10.4999]
[1777248448704,40.7,78771.81,0.02,0.03419,1e-05,10.51881]
[1777248453739,40.7,78785.92,0.02,0.03437,1e-05,10.56503]
[1777248458775,40.7,78788.68,0.02,0.03441,1e-05,10.57666]
[1777248463809,40.7,78796.58,0.02,0.03453,1e-05,10.60707]
[1777248468844,40.71,78808.23,0.02,0.03469,1e-05,10.65069]
[1777248469851,40.71,78822.0,0.02,0.03488,1e-05,10.70012]
[1777248474886,40.71,78823.91,0.02,0.03491,1e-05,10.7084]
[1777248480928,40.71,78824.56,0.02,0.03493,1e-05,10.71241]
[1777248485963,40.71,78823.39,0.02,0.03492,1e-05,10.70962]
[1777248490999,40.71,78823.03,0.02,0.03492,1e-05,10.70974]
[1777248496034,40.72,78820.43,0.02,0.03489,1e-05,10.70194]
[1777248501068,40.72,78817.57,0.02,0.03486,1e-05,10.6932]
[1777248506122,40.72,78816.03,0.02,0.03484,1e-05,10.68901]
[1777248510131,40.72,78802.08,0.02,0.03466,1e-05,10.64099]
[1777248515167,40.72,78796.14,0.02,0.03458,1e-05,10.62046]
[1777248519493,40.72,78779.99,0.02,0.03437,1e-05,10.56496]
[1777248525469,40.73,78777.03,0.02,0.03434,1e-05,10.55649]
[1777248530880,40.73,78776.47,0.02,0.03434,1e-05,10.5576]
[1777248540341,40.74,78774.07,0.02,0.03433,1e-05,10.55489]
[1777248545376,40.74,78755.29,0.02,0.03409,1e-05,10.49055]
[1777248550412,40.74,78748.47,0.02,0.034,1e-05,10.4661]
[1777248554439,40.74,78735.69,0.02,0.03383,1e-05,10.42109]
[1777248559474,40.74,78739.08,0.02,0.03387,1e-05,10.43309]
[1777248564509,40.74,78744.96,0.02,0.03395,1e-05,10.4537]
[1777248569544,40.74,78751.21,0.02,0.03403,1e-05,10.47543]
[1777248574581,40.74,78750.0,0.02,0.03401,1e-05,10.46944]
[1777248579614,40.74,78751.24,0.02,0.03403,1e-05,10.4735]
[1777248584652,40.74,78750.76,0.02,0.03402,1e-05,10.4715]
[1777248589689,40.74,78741.38,0.02,0.03389,1e-05,10.43838]
[1777248594724,40.74,78735.13,0.02,0.03381,1e-05,10.41648]
[1777248599758,40.74,78726.54,0.02,0.0337,1e-05,10.38665]
[1777248604793,40.74,78732.53,0.02,0.03378,1e-05,10.4079]
[1777248609829,40.74,78743.62,0.02,0.03392,1e-05,10.44693]
[1777248614863,40.74,78747.34,0.02,0.03397,1e-05,10.45988]
[1777248618217,40.74,78749.79,0.02,0.03401,1e-05,10.4684]
[1777248618331,40.74,78745.41,0.02,0.03395,1e-05,10.45297]
[1777248619423,40.74,78698.89,0.02,0.03333,1e-05,10.29045]
[1777248622920,40.74,78689.42,0.02,0.03321,1e-05,10.25864]
[1777248623700,40.74,78689.42,0.02,0.03321,1e-05,10.25864]
[1777248623927,40.74,78693.5,0.02,0.03327,1e-05,10.27306]
[1777248628961,40.74,78689.1,0.02,0.03321,1e-05,10.25885]
[1777248632992,40.74,78681.02,0.02,0.0331,1e-05,10.22966]
[1777248638024,40.74,78679.66,0.02,0.03308,1e-05,10.22408]
[1777248643060,40.74,78678.94,0.02,0.03307,1e-05,10.22077]
[1777248648096,40.74,78666.77,0.02,0.03291,1e-05,10.1779]
[1777248653133,40.74,78664.87,0.02,0.03288,1e-05,10.17085]
[1777248658167,40.74,78661.92,0.02,0.03284,1e-05,10.16028]
[1777248663205,40.74,78648.62,0.02,0.03267,1e-05,10.11426]
[1777248667913,40.74,78640.67,0.02,0.03256,1e-05,10.08709]
[1777248668539,40.74,78625.31,0.02,0.03237,1e-05,10.03457]
[1777248674281,40.74,78617.22,0.02,0.03227,1e-05,10.00788]
[1777248679319,40.74,78620.59,0.02,0.03231,1e-05,10.02011]
[1777248684360,40.74,78626.42,0.02,0.03239,1e-05,10.04081]
[1777248684957,40.74,78626.42,0.02,0.03239,1e-05,10.04081]
[1777248685362,40.74,78640.91,0.02,0.03258,1e-05,10.09063]
[1777248690397,40.74,78641.38,0.02,0.03258,1e-05,10.09244]
[1777248695433,40.74,78644.59,0.02,0.03262,1e-05,10.10228]
[1777248698455,40.74,78629.79,0.02,0.03243,1e-05,10.05177]
[1777248703491,40.74,78626.85,0.02,0.0324,1e-05,10.04232]
[1777248706512,40.74,78638.97,0.02,0.03255,1e-05,10.08411]
[1777248708526,40.74,78628.87,0.02,0.03242,1e-05,10.04971]
[1777248709519,40.74,78628.87,0.02,0.03242,1e-05,10.04971]
[1777248709605,40.74,78619.53,0.02,0.03231,1e-05,10.01795]
[1777248715575,40.74,78617.83,0.02,0.03229,1e-05,10.01308]
[1777248720610,40.74,78624.04,0.02,0.03237,1e-05,10.03506]
[1777248723198,40.74,78623.06,0.02,0.03236,1e-05,10.03199]
[1777248723631,40.74,78622.49,0.02,0.03235,1e-05,10.03018]
[1777248728666,40.74,78622.33,0.02,0.03235,1e-05,10.03035]
[1777248731688,40.74,78637.44,0.02,0.03255,1e-05,10.08241]
[1777248736723,40.74,78646.89,0.02,0.03267,1e-05,10.11504]
[1777248741720,40.74,78645.85,0.02,0.03266,1e-05,10.11153]
[1777248741758,40.74,78645.47,0.02,0.03265,1e-05,10.11023]
[1777248746794,40.75,78644.29,0.02,0.03264,1e-05,10.10624]
[1777248752628,40.75,78641.52,0.02,0.0326,1e-05,10.09683]
[1777248757870,40.75,78632.96,0.02,0.03249,1e-05,10.06649]
[1777248762905,40.75,78624.45,0.02,0.03238,1e-05,10.03788]
[1777248767948,40.75,78624.92,0.02,0.03239,1e-05,10.04016]
[1777248773095,40.75,78626.45,0.02,0.03241,1e-05,10.04588]
[1777248773155,40.75,78642.61,0.02,0.03262,1e-05,10.1014]
[1777248779096,40.75,78645.47,0.02,0.03266,1e-05,10.11134]
[1777248781692,40.75,78645.47,0.02,0.03266,1e-05,10.11135]
[1777248781745,40.75,78643.5,0.02,0.03263,1e-05,10.10461]
[1777248787078,40.75,78642.22,0.02,0.03262,1e-05,10.10036]
[1777248793120,40.75,78639.57,0.02,0.03258,1e-05,10.09149]
[1777248798155,40.75,78639.84,0.02,0.03259,1e-05,10.09261]
[1777248802893,40.75,78635.11,0.02,0.03253,1e-05,10.07661]
[1777248803190,40.75,78634.7,0.02,0.03252,1e-05,10.07528]
[1777248805080,40.75,78635.14,0.02,0.03253,1e-05,10.07685]
[1777248805181,40.75,78635.09,0.02,0.03253,1e-05,10.07668]
[1777248806257,40.75,78635.09,0.02,0.03253,1e-05,10.07668]
[1777248806312,40.75,78635.23,0.02,0.03253,1e-05,10.07729]
[1777248812253,40.75,78635.05,0.02,0.03253,1e-05,10.07566]
[1777248814231,40.75,78634.58,0.02,0.03252,1e-05,10.07405]
[1777248814775,40.75,78623.49,0.02,0.03238,1e-05,10.03629]
[1777248820310,40.75,78626.23,0.02,0.03242,1e-05,10.04642]
[1777248825351,40.75,78630.92,0.02,0.03248,1e-05,10.06297]
[1777248830219,40.75,78637.82,0.02,0.03257,1e-05,10.08682]
[1777248830384,40.75,78638.12,0.02,0.03257,1e-05,10.0879]
[1777248832626,40.75,78635.13,0.02,0.03253,1e-05,10.07771]
[1777248832728,40.75,78631.76,0.02,0.03249,1e-05,10.06625]
[1777248834645,40.75,78631.76,0.02,0.03249,1e-05,10.06632]
[1777248834656,40.75,78623.51,0.02,0.03238,1e-05,10.03822]
[1777248840454,40.75,78621.86,0.02,0.03237,1e-05,10.03337]
[1777248845489,40.75,78627.15,0.02,0.03244,1e-05,10.05201]
[1777248850524,40.75,78622.25,0.02,0.03238,1e-05,10.0357]
[1777248855559,40.75,78617.25,0.02,0.03231,1e-05,10.01945]
[1777248860595,40.76,78617.45,0.02,0.03232,1e-05,10.02075]
[1777248863542,40.76,78616.3,0.02,0.03231,1e-05,10.01713]
[1777248863622,40.76,78615.81,0.02,0.0323,1e-05,10.01562]
[1777248864635,40.76,78600.09,0.02,0.0321,1e-05,9.96248]
[1777248869659,40.76,78596.05,0.02,0.03205,1e-05,9.94862]
[1777248874698,40.76,78594.96,0.02,0.03203,1e-05,9.9446]
[1777248876771,40.76,78594.4,0.02,0.03203,1e-05,9.94297]
[1777248876874,40.76,78593.05,0.02,0.03201,1e-05,9.93866]
[1777248882752,40.76,78585.17,0.02,0.03192,1e-05,9.91365]
[1777248887785,40.76,78586.96,0.02,0.03195,1e-05,9.92134]
[1777248892826,40.76,78591.82,0.02,0.03202,1e-05,9.93969]
[1777248897862,40.77,78598.18,0.02,0.0321,1e-05,9.96236]
[1777248902896,40.77,78581.89,0.02,0.0319,1e-05,9.90863]
[1777248904912,40.77,78570.46,0.02,0.03176,1e-05,9.87063]
[1777248908940,40.77,78585.99,0.02,0.03196,1e-05,9.92467]
[1777248913979,40.77,78591.94,0.02,0.03204,1e-05,9.9461]
[1777248915993,40.77,78582.4,0.02,0.03192,1e-05,9.91435]
[1777248921025,40.77,78581.27,0.02,0.03192,1e-05,9.91238]
[1777248924047,40.77,78571.51,0.02,0.0318,1e-05,9.88038]
[1777248929081,40.78,78568.05,0.02,0.03176,1e-05,9.87058]
[1777248934125,40.78,78564.28,0.02,0.03171,1e-05,9.85805]
[1777248936930,40.78,78573.35,0.02,0.03183,1e-05,9.8902]
[1777248939161,40.78,78562.8,0.02,0.0317,1e-05,9.85498]
[1777248944195,40.78,78556.66,0.02,0.03164,1e-05,9.83715]
[1777248949232,40.79,78565.24,0.02,0.03175,1e-05,9.86811]
[1777248954270,40.79,78577.18,0.02,0.03191,1e-05,9.90995]
[1777248956287,40.79,78586.24,0.02,0.03203,1e-05,9.94129]
[1777248961322,40.79,78592.88,0.02,0.03212,1e-05,9.9653]
[1777248966357,40.79,78597.04,0.02,0.03217,1e-05,9.9803]
[1777248970470,40.79,78587.54,0.02,0.03206,1e-05,9.94895]
[1777248976427,40.79,78589.8,0.02,0.03209,1e-05,9.95811]
[1777248981464,40.8,78589.24,0.02,0.03209,1e-05,9.95766]
[1777248986499,40.8,78582.76,0.02,0.03201,1e-05,9.93701]
[1777248991533,40.8,78578.1,0.02,0.03195,1e-05,9.92129]
[1777248996569,40.8,78577.22,0.02,0.03195,1e-05,9.91978]
[1777249001604,40.8,78574.59,0.02,0.03192,1e-05,9.91237]
[1777249006642,40.8,78571.32,0.02,0.03189,1e-05,9.90293]
[1777249009004,40.81,78592.75,0.02,0.03216,1e-05,9.97612]
[1777249014699,40.81,78592.76,0.02,0.03217,1e-05,9.97721]
[1777249019734,40.81,78596.16,0.02,0.03221,1e-05,9.98999]
[1777249024769,40.81,78598.35,0.02,0.03225,1e-05,9.99836]
[1777249027064,40.81,78599.83,0.02,0.03226,1e-05,10.00356]
[1777249027798,40.81,78621.48,0.02,0.03254,1e-05,10.07766]
[1777249028806,40.81,78605.85,0.02,0.03234,1e-05,10.02438]
[1777249031249,40.81,78600.75,0.02,0.03228,1e-05,10.00731]
[1777249031826,40.81,78601.33,0.02,0.03229,1e-05,10.00943]
[1777249035856,40.81,78612.37,0.02,0.03243,1e-05,10.04748]
[1777249040944,40.81,78609.87,0.02,0.0324,1e-05,10.03961]
[1777249045924,40.81,78622.58,0.02,0.03257,1e-05,10.08351]
[1777249046933,40.81,78631.81,0.02,0.03269,1e-05,10.11513]
[1777249051966,40.81,78631.99,0.02,0.03268,1e-05,10.11428]
[1777249053981,40.81,78620.74,0.02,0.03254,1e-05,10.07578]
[1777249059016,40.81,78617.8,0.02,0.0325,1e-05,10.06596]
[1777249063050,40.81,78627.4,0.02,0.03263,1e-05,10.09906]
[1777249066066,40.81,78638.01,0.02,0.03276,1e-05,10.13544]
[1777249071101,40.81,78633.48,0.02,0.0327,1e-05,10.11972]
[1777249076141,40.81,78637.26,0.02,0.03275,1e-05,10.13252]
[1777249082057,40.81,78633.73,0.02,0.03271,1e-05,10.12028]
[1777249089227,40.81,78622.79,0.02,0.03256,1e-05,10.08273]
[1777249094262,40.81,78625.28,0.02,0.0326,1e-05,10.09139]
[1777249099303,40.81,78628.92,0.02,0.03264,1e-05,10.10395]
[1777249104334,40.81,78618.44,0.02,0.03251,1e-05,10.06824]
[1777249109368,40.81,78611.33,0.02,0.03242,1e-05,10.04425]
[1777249114404,40.81,78609.31,0.02,0.03239,1e-05,10.03649]
[1777249119438,40.81,78610.9,0.02,0.03241,1e-05,10.04242]
[1777249124472,40.81,78605.64,0.02,0.03235,1e-05,10.02504]
[1777249129510,40.82,78607.41,0.02,0.03237,1e-05,10.03172]
[1777249134544,40.82,78609.95,0.02,0.03241,1e-05,10.04093]
[1777249139578,40.82,78605.15,0.02,0.03235,1e-05,10.02511]
[1777249144616,40.82,78604.28,0.02,0.03234,1e-05,10.0229]
[1777249149650,40.82,78605.81,0.02,0.03236,1e-05,10.0286]
[1777249154687,40.82,78612.63,0.02,0.03245,1e-05,10.05244]
[1777249159722,40.82,78611.51,0.02,0.03244,1e-05,10.049]
[1777249163753,40.82,78623.44,0.02,0.03259,1e-05,10.09006]
[1777249168785,40.82,78624.87,0.02,0.03261,1e-05,10.09506]
[1777249172816,40.82,78615.62,0.02,0.03249,1e-05,10.06213]
[1777249177852,40.82,78614.09,0.02,0.03247,1e-05,10.05717]
[1777249182889,40.82,78610.41,0.02,0.03243,1e-05,10.04502]
[1777249186940,40.82,78611.89,0.02,0.03245,1e-05,10.05041]
[1777249187026,40.82,78596.39,0.02,0.03225,1e-05,9.99772]
[1777249188929,40.82,78581.05,0.02,0.03205,1e-05,9.94518]
[1777249191226,40.82,78583.01,0.02,0.03207,1e-05,9.95132]
[1777249191950,40.82,78581.67,0.02,0.03205,1e-05,9.94575]
[1777249196986,40.82,78581.55,0.02,0.03205,1e-05,9.94635]
[1777249198063,40.82,78597.82,0.02,0.03226,1e-05,10.00205]
[1777249198367,40.82,78597.82,0.02,0.03226,1e-05,10.00205]
[1777249198999,40.82,78598.43,0.02,0.03227,1e-05,10.00438]
[1777249200023,40.82,78622.17,0.02,0.03258,1e-05,10.08548]
[1777249202029,40.82,78632.1,0.02,0.03271,1e-05,10.11948]
[1777249203489,40.82,78634.76,0.02,0.03274,1e-05,10.12857]
[1777249204042,40.82,78636.37,0.02,0.03276,1e-05,10.13405]
[1777249208065,40.82,78651.85,0.02,0.03296,1e-05,10.18701]
[1777249213100,40.82,78651.55,0.02,0.03295,1e-05,10.18543]
[1777249216124,40.82,78662.11,0.02,0.03309,1e-05,10.22124]
[1777249221156,40.82,78659.2,0.02,0.03305,1e-05,10.21028]
[1777249226191,40.82,78661.01,0.02,0.03307,1e-05,10.21565]
[1777249231227,40.82,78653.09,0.02,0.03296,1e-05,10.18607]
[1777249234258,40.82,78641.15,0.02,0.0328,1e-05,10.14475]
[1777249239284,40.82,78648.4,0.02,0.03289,1e-05,10.16919]
[1777249246338,40.81,78647.34,0.02,0.03288,1e-05,10.16493]
[1777249251371,40.81,78641.91,0.02,0.03281,1e-05,10.14584]
[1777249256422,40.81,78639.06,0.02,0.03277,1e-05,10.13574]
[1777249261458,40.81,78640.52,0.02,0.03279,1e-05,10.14046]
[1777249266494,40.81,78637.3,0.02,0.03274,1e-05,10.12917]
[1777249271514,40.81,78638.16,0.02,0.03275,1e-05,10.132]
[1777249277572,40.81,78639.43,0.02,0.03277,1e-05,10.13602]
[1777249282669,40.81,78640.26,0.02,0.03278,1e-05,10.13863]
[1777249288648,40.81,78639.0,0.02,0.03276,1e-05,10.1339]
[1777249293683,40.81,78631.5,0.02,0.03266,1e-05,10.1066]
[1777249298718,40.81,78622.52,0.02,0.03254,1e-05,10.07598]
[1777249303753,40.81,78614.21,0.02,0.03244,1e-05,10.04791]
[1777249308789,40.81,78613.91,0.02,0.03244,1e-05,10.04744]
[1777249310803,40.81,78626.26,0.02,0.03259,1e-05,10.08977]
[1777249315838,40.81,78635.41,0.02,0.03271,1e-05,10.1211]
[1777249320874,40.81,78636.57,0.02,0.03273,1e-05,10.12494]
[1777249324901,40.81,78626.26,0.02,0.03259,1e-05,10.08947]
[1777249328929,40.81,78616.81,0.02,0.03247,1e-05,10.0573]
[1777249333964,40.81,78608.89,0.02,0.03237,1e-05,10.0307]
[1777249339007,40.81,78603.55,0.02,0.03231,1e-05,10.01314]
[1777249344043,40.81,78593.42,0.02,0.03218,1e-05,9.97941]
[1777249349078,40.82,78592.67,0.02,0.03217,1e-05,9.97785]
[1777249353164,40.82,78583.21,0.02,0.03205,1e-05,9.94547]
[1777249359150,40.82,78579.83,0.02,0.03202,1e-05,9.93551]
[1777249364184,40.82,78576.3,0.02,0.03198,1e-05,9.92493]
[1777249369220,40.82,78579.42,0.02,0.03202,1e-05,9.93687]
[1777249374257,40.82,78580.49,0.02,0.03204,1e-05,9.94181]
[1777249379290,40.82,78579.42,0.02,0.03203,1e-05,9.93947]
[1777249384325,40.83,78578.4,0.02,0.03202,1e-05,9.93731]
[1777249389360,40.83,78576.81,0.02,0.03201,1e-05,9.93325]
[1777249394396,40.83,78575.49,0.02,0.032,1e-05,9.93012]
[1777249399430,40.83,78583.09,0.02,0.0321,1e-05,9.95714]
[1777249404465,40.83,78583.98,0.02,0.03211,1e-05,9.96107]
[1777249409501,40.83,78585.78,0.02,0.03214,1e-05,9.96849]
[1777249414536,40.83,78594.99,0.02,0.03226,1e-05,9.99919]
[1777249419572,40.84,78595.88,0.02,0.03227,1e-05,10.00321]
[1777249424609,40.84,78597.87,0.02,0.0323,1e-05,10.01058]
[1777249429643,40.84,78590.96,0.02,0.03222,1e-05,9.98803]
[1777249434676,40.84,78588.0,0.02,0.03218,1e-05,9.97886]
[1777249438704,40.84,78575.45,0.02,0.03203,1e-05,9.93711]
[1777249443796,40.84,78563.04,0.02,0.03187,1e-05,9.89653]
[1777249449782,40.84,78558.53,0.02,0.03182,1e-05,9.88326]
[1777249455824,40.85,78560.07,0.02,0.03185,1e-05,9.89085]
[1777249460858,40.85,78557.48,0.02,0.03183,1e-05,9.88345]
[1777249467907,40.85,78558.32,0.02,0.03185,1e-05,9.8886]
[1777249473949,40.85,78558.67,0.02,0.03185,1e-05,9.89037]
[1777249477977,40.85,78573.51,0.02,0.03205,1e-05,9.94179]
[1777249483014,40.86,78576.46,0.02,0.03209,1e-05,9.95303]
[1777249488048,40.86,78565.98,0.02,0.03196,1e-05,9.91879]
[1777249493083,40.86,78561.24,0.02,0.03191,1e-05,9.90421]
[1777249498118,40.86,78560.47,0.02,0.0319,1e-05,9.90313]
[1777249503487,40.86,78562.1,0.02,0.03193,1e-05,9.90986]
[1777249509196,40.86,78562.16,0.02,0.03194,1e-05,9.9121]
[1777249514316,40.87,78561.4,0.02,0.03193,1e-05,9.91097]
[1777249520273,40.87,78554.87,0.02,0.03186,1e-05,9.89075]
[1777249525308,40.87,78552.65,0.02,0.03183,1e-05,9.88486]
[1777249530346,40.87,78543.68,0.02,0.03173,1e-05,9.85674]
[1777249532357,40.87,78534.04,0.02,0.0316,1e-05,9.82261]
[1777249537392,40.87,78531.78,0.02,0.03157,1e-05,9.8131]
[1777249537955,40.87,78531.78,0.02,0.03157,1e-05,9.8131]
[1777249538403,40.87,78528.41,0.02,0.03152,1e-05,9.80181]
[1777249539407,40.87,78479.82,0.02,0.03092,1e-05,9.64001]
[1777249540433,40.87,78427.38,0.02,0.03027,1e-05,9.46688]
[1777249541423,40.87,78418.17,0.02,0.03016,1e-05,9.43706]
[1777249546459,40.88,78414.46,0.02,0.03015,1e-05,9.43227]
[1777249549481,40.88,78433.37,0.02,0.03038,1e-05,9.49492]
[1777249550487,40.88,78443.53,0.02,0.0305,1e-05,9.5285]
[1777249552502,40.88,78460.66,0.02,0.03072,1e-05,9.58699]
[1777249553937,40.88,78465.31,0.02,0.03078,1e-05,9.60239]
[1777249554516,40.88,78462.69,0.02,0.03075,1e-05,9.5938]
[1777249559551,40.88,78465.12,0.02,0.03078,1e-05,9.60201]
[1777249563578,40.88,78450.79,0.02,0.0306,1e-05,9.55494]
[1777249568614,40.88,78457.33,0.02,0.03069,1e-05,9.57701]
[1777249573651,40.88,78460.88,0.02,0.03073,1e-05,9.58904]
[1777249578685,40.88,78457.02,0.02,0.03068,1e-05,9.57664]
[1777249583720,40.88,78458.62,0.02,0.03071,1e-05,9.58224]
[1777249588755,40.88,78462.39,0.02,0.03075,1e-05,9.59493]
[1777249593790,40.88,78462.38,0.02,0.03075,1e-05,9.59374]
[1777249598826,40.88,78457.74,0.02,0.03069,1e-05,9.57866]
[1777249602359,40.88,78487.47,0.02,0.03106,1e-05,9.67711]
[1777249607894,40.88,78490.26,0.02,0.03109,1e-05,9.68585]
[1777249612929,40.88,78502.27,0.02,0.03124,1e-05,9.72525]
[1777249616957,40.88,78514.88,0.02,0.03139,1e-05,9.76664]
[1777249619588,40.88,78527.21,0.02,0.03155,1e-05,9.80713]
[1777249621992,40.88,78517.21,0.02,0.03142,1e-05,9.77307]
[1777249627027,40.88,78515.55,0.02,0.03139,1e-05,9.76636]
[1777249632062,40.88,78515.25,0.02,0.03139,1e-05,9.76419]
[1777249635083,40.88,78501.27,0.02,0.03121,1e-05,9.71689]
[1777249637098,40.88,78489.48,0.02,0.03106,1e-05,9.67732]
[1777249642726,40.88,78486.86,0.02,0.03103,1e-05,9.66826]
[1777249645231,40.88,78504.56,0.02,0.03124,1e-05,9.72667]
[1777249650191,40.87,78513.55,0.02,0.03135,1e-05,9.75567]
[1777249655226,40.87,78509.59,0.02,0.0313,1e-05,9.74002]
[1777249660261,40.87,78504.28,0.02,0.03123,1e-05,9.72145]
[1777249665297,40.87,78498.7,0.02,0.03115,1e-05,9.70214]
[1777249670331,40.87,78501.52,0.02,0.03119,1e-05,9.71085]
[1777249674359,40.87,78490.52,0.02,0.03105,1e-05,9.67377]
[1777249675441,40.87,78479.16,0.02,0.03091,1e-05,9.63604]
[1777249681408,40.87,78471.28,0.02,0.03081,1e-05,9.60996]
[1777249686443,40.87,78465.96,0.02,0.03074,1e-05,9.59256]
[1777249689464,40.87,78455.79,0.02,0.03062,1e-05,9.55923]
[1777249691478,40.87,78466.22,0.02,0.03075,1e-05,9.59375]
[1777249693496,40.87,78477.33,0.02,0.03089,1e-05,9.63055]
[1777249695508,40.87,78489.75,0.02,0.03104,1e-05,9.67165]
[1777249700543,40.87,78499.49,0.02,0.03116,1e-05,9.7035]
[1777249705580,40.87,78495.47,0.02,0.03111,1e-05,9.68941]
[1777249707592,40.87,78485.82,0.02,0.03098,1e-05,9.65713]
[1777249712627,40.87,78483.34,0.02,0.03095,1e-05,9.64728]
[1777249717662,40.87,78485.22,0.02,0.03097,1e-05,9.65331]
[1777249722697,40.87,78491.82,0.02,0.03105,1e-05,9.67491]
[1777249727732,40.87,78497.75,0.02,0.03112,1e-05,9.69416]
[1777249732767,40.87,78500.84,0.02,0.03116,1e-05,9.70387]
[1777249737803,40.87,78503.69,0.02,0.03119,1e-05,9.71265]
[1777249742838,40.87,78504.64,0.02,0.0312,1e-05,9.7151]
[1777249747873,40.86,78505.26,0.02,0.03121,1e-05,9.71644]
[1777249751901,40.86,78516.49,0.02,0.03134,1e-05,9.75324]
[1777249752908,40.86,78525.83,0.02,0.03146,1e-05,9.78425]
[1777249757947,40.86,78529.06,0.02,0.0315,1e-05,9.79374]
[1777249759960,40.86,78515.71,0.02,0.03133,1e-05,9.7486]
[1777249764994,40.86,78512.91,0.02,0.03129,1e-05,9.73826]
[1777249770031,40.86,78510.67,0.02,0.03125,1e-05,9.72859]
[1777249775066,40.85,78509.09,0.02,0.03121,1e-05,9.71791]
[1777249780101,40.85,78507.59,0.02,0.03118,1e-05,9.70897]
[1777249784128,40.84,78497.46,0.02,0.03104,1e-05,9.67221]
[1777249789163,40.84,78496.46,0.02,0.03101,1e-05,9.66533]
[1777249794200,40.84,78496.16,0.02,0.031,1e-05,9.66083]
[1777249799233,40.83,78496.01,0.02,0.03098,1e-05,9.65685]
[1777249805275,40.83,78495.93,0.02,0.03096,1e-05,9.65247]
[1777249808298,40.83,78479.41,0.02,0.03075,1e-05,9.59575]
[1777249811319,40.82,78463.07,0.02,0.03054,1e-05,9.5401]
[1777249813334,40.82,78451.39,0.02,0.0304,1e-05,9.50074]
[1777249818369,40.82,78443.21,0.02,0.03029,1e-05,9.47182]
[1777249823409,40.82,78442.9,0.02,0.03028,1e-05,9.4685]
[1777249826512,40.82,78431.15,0.02,0.03013,1e-05,9.429]
[1777249832471,40.81,78444.64,0.02,0.03028,1e-05,9.4698]
[1777249837507,40.81,78450.4,0.02,0.03035,1e-05,9.4867]
[1777249839522,40.81,78439.36,0.02,0.03021,1e-05,9.44974]
[1777249842150,40.81,78430.85,0.02,0.0301,1e-05,9.42129]
[1777249842549,40.81,78429.8,0.02,0.03009,1e-05,9.41757]
[1777249846320,40.81,78438.37,0.02,0.03019,1e-05,9.44465]
[1777249846659,40.81,78446.35,0.02,0.03028,1e-05,9.47041]
[1777249852618,40.8,78453.66,0.02,0.03036,1e-05,9.49205]
[1777249857653,40.8,78459.85,0.02,0.03043,1e-05,9.5102]
[1777249861681,40.8,78468.86,0.02,0.03054,1e-05,9.53803]
[1777249866800,40.8,78475.09,0.02,0.03061,1e-05,9.55794]
[1777249872758,40.8,78476.16,0.02,0.03063,1e-05,9.5622]
[1777249875782,40.8,78462.71,0.02,0.03046,1e-05,9.51783]
[1777249876962,40.8,78452.02,0.02,0.03033,1e-05,9.48223]
[1777249879807,40.8,78441.75,0.02,0.0302,1e-05,9.44737]
[1777249884848,40.8,78441.75,0.02,0.03019,1e-05,9.44564]
[1777249885855,40.8,78450.87,0.02,0.0303,1e-05,9.47515]
[1777249889896,40.79,78465.43,0.02,0.03047,1e-05,9.5214]
[1777249894918,40.79,78459.3,0.02,0.03038,1e-05,9.49761]
[1777249899954,40.79,78457.41,0.02,0.03035,1e-05,9.48933]
[1777249901968,40.79,78470.23,0.02,0.03051,1e-05,9.53064]
[1777249903981,40.79,78461.01,0.02,0.03039,1e-05,9.49945]
[1777249909019,40.78,78460.78,0.02,0.03038,1e-05,9.49659]
[1777249914380,40.78,78459.53,0.02,0.03036,1e-05,9.49084]
[1777249920098,40.78,78471.97,0.02,0.03051,1e-05,9.53065]
[1777249925136,40.78,78472.42,0.02,0.03052,1e-05,9.53298]
[1777249928154,40.78,78482.59,0.02,0.03064,1e-05,9.56697]
[1777249933189,40.78,78488.27,0.02,0.03071,1e-05,9.58627]
[1777249936211,40.78,78474.81,0.02,0.03055,1e-05,9.54213]
[1777249941246,40.78,78470.74,0.02,0.0305,1e-05,9.5295]
[1777249946281,40.79,78459.17,0.02,0.03036,1e-05,9.49244]
[1777249951845,40.79,78456.33,0.02,0.03033,1e-05,9.48277]
[1777249957359,40.78,78461.86,0.02,0.03038,1e-05,9.49667]
[1777249962394,40.78,78456.03,0.02,0.0303,1e-05,9.47554]
[1777249967512,40.78,78455.37,0.02,0.03029,1e-05,9.47114]
[1777249973472,40.77,78456.05,0.02,0.03029,1e-05,9.47152]
[1777249978506,40.77,78462.94,0.02,0.03036,1e-05,9.4923]
[1777249981528,40.77,78472.2,0.02,0.03048,1e-05,9.52279]
[1777249986565,40.77,78470.13,0.02,0.03046,1e-05,9.51714]
[1777249991600,40.77,78469.05,0.02,0.03045,1e-05,9.51464]
[1777249996634,40.78,78467.59,0.02,0.03043,1e-05,9.51085]
[1777250001669,40.78,78460.51,0.02,0.03035,1e-05,9.48867]
[1777250006705,40.78,78458.71,0.02,0.03032,1e-05,9.48082]
[1777250011739,40.77,78466.61,0.02,0.03041,1e-05,9.50349]
[1777250013753,40.77,78475.89,0.02,0.03052,1e-05,9.53314]
[1777250018788,40.77,78478.09,0.02,0.03053,1e-05,9.53804]
[1777250023826,40.77,78478.14,0.02,0.03053,1e-05,9.53643]
[1777250026847,40.77,78469.02,0.02,0.03042,1e-05,9.50699]
[1777250031881,40.77,78468.35,0.02,0.03041,1e-05,9.5059]
[1777250036916,40.77,78480.54,0.02,0.03056,1e-05,9.54615]
[1777250041951,40.77,78482.28,0.02,0.03058,1e-05,9.55029]
[1777250046986,40.77,78478.31,0.02,0.03052,1e-05,9.5356]
[1777250052021,40.77,78478.93,0.02,0.03054,1e-05,9.53848]
[1777250057056,40.77,78480.6,0.02,0.03056,1e-05,9.54483]
[1777250061084,40.77,78495.36,0.02,0.03074,1e-05,9.59419]
[1777250066130,40.77,78500.29,0.02,0.03081,1e-05,9.61088]
[1777250071154,40.77,78510.84,0.02,0.03093,1e-05,9.64472]
[1777250074176,40.77,78521.11,0.02,0.03106,1e-05,9.67883]
[1777250079213,40.77,78527.24,0.02,0.03114,1e-05,9.69889]
[1777250084251,40.77,78526.96,0.02,0.03113,1e-05,9.69752]
[1777250089286,40.77,78528.77,0.02,0.03115,1e-05,9.70313]
[1777250094320,40.77,78525.0,0.02,0.0311,1e-05,9.69006]
[1777250095328,40.77,78515.74,0.02,0.03099,1e-05,9.65914]
[1777250100363,40.77,78511.41,0.02,0.03093,1e-05,9.64463]
[1777250102378,40.77,78500.49,0.02,0.0308,1e-05,9.60843]
[1777250107412,40.77,78494.07,0.02,0.03072,1e-05,9.58753]
[1777250112447,40.76,78492.04,0.02,0.03069,1e-05,9.57871]
[1777250117482,40.76,78484.36,0.02,0.03058,1e-05,9.55076]
[1777250122517,40.76,78490.12,0.02,0.03064,1e-05,9.5673]
[1777250127553,40.76,78489.74,0.02,0.03063,1e-05,9.56347]
[1777250128640,40.75,78499.06,0.02,0.03074,1e-05,9.59376]
[1777250134603,40.75,78500.26,0.02,0.03075,1e-05,9.59631]
[1777250139639,40.76,78506.91,0.02,0.03083,1e-05,9.61865]
[1777250144674,40.76,78508.76,0.02,0.03086,1e-05,9.62493]
[1777250149713,40.76,78500.53,0.02,0.03076,1e-05,9.59796]
[1777250154744,40.75,78500.56,0.02,0.03075,1e-05,9.5958]
[1777250159780,40.75,78501.67,0.02,0.03075,1e-05,9.59608]
[1777250164815,40.75,78493.57,0.02,0.03064,1e-05,9.56657]
[1777250169851,40.74,78495.28,0.02,0.03065,1e-05,9.56964]
[1777250174886,40.74,78493.66,0.02,0.03062,1e-05,9.56172]
[1777250179921,40.74,78497.46,0.02,0.03066,1e-05,9.57173]
[1777250184956,40.73,78498.0,0.02,0.03065,1e-05,9.57091]
[1777250189991,40.73,78500.37,0.02,0.03067,1e-05,9.57614]
[1777250195028,40.73,78502.65,0.02,0.03069,1e-05,9.58159]
[1777250200062,40.73,78504.68,0.02,0.03072,1e-05,9.58882]
[1777250205096,40.73,78503.67,0.02,0.03071,1e-05,9.58597]
[1777250209203,40.73,78519.5,0.02,0.03091,1e-05,9.63884]
[1777250213154,40.73,78528.99,0.02,0.03103,1e-05,9.67051]
[1777250217183,40.73,78538.89,0.02,0.03115,1e-05,9.70331]
[1777250222216,40.73,78537.73,0.02,0.03113,1e-05,9.69901]
[1777250227251,40.73,78536.7,0.02,0.03112,1e-05,9.69523]
[1777250232286,40.73,78537.11,0.02,0.03112,1e-05,9.69624]
[1777250236314,40.73,78552.47,0.02,0.03131,1e-05,9.74722]
[1777250239335,40.73,78561.69,0.02,0.03143,1e-05,9.77765]
[1777250244370,40.73,78563.09,0.02,0.03144,1e-05,9.78134]
[1777250249407,40.73,78561.75,0.02,0.03142,1e-05,9.77583]
[1777250254440,40.73,78558.03,0.02,0.03137,1e-05,9.76104]
[1777250259560,40.72,78557.83,0.02,0.03136,1e-05,9.7595]
[1777250263504,40.72,78566.95,0.02,0.03147,1e-05,9.78938]
[1777250267532,40.72,78576.08,0.02,0.03158,1e-05,9.81919]
[1777250271561,40.72,78585.81,0.02,0.0317,1e-05,9.85081]
[1777250277298,40.72,78578.37,0.02,0.0316,1e-05,9.8245]
[1777250277353,40.72,78583.16,0.02,0.03166,1e-05,9.84007]
[1777250278613,40.72,78600.75,0.02,0.03188,1e-05,9.89917]
[1777250279619,40.72,78614.99,0.02,0.03206,1e-05,9.94704]
[1777250282490,40.72,78623.83,0.02,0.03217,1e-05,9.97621]
[1777250282644,40.72,78626.98,0.02,0.03221,1e-05,9.98645]
[1777250285664,40.72,78636.09,0.02,0.03232,1e-05,10.01589]
[1777250288687,40.71,78647.43,0.02,0.03246,1e-05,10.05289]
[1777250293720,40.71,78647.27,0.02,0.03245,1e-05,10.04922]
[1777250298755,40.71,78651.67,0.02,0.03249,1e-05,10.06107]
[1777250303790,40.7,78650.33,0.02,0.03246,1e-05,10.05322]
[1777250305804,40.7,78639.05,0.02,0.03231,1e-05,10.0134]
[1777250310839,40.7,78634.78,0.02,0.03224,1e-05,9.99594]
[1777250313860,40.7,78650.56,0.02,0.03244,1e-05,10.04678]
[1777250318895,40.69,78657.67,0.02,0.03251,1e-05,10.06803]
[1777250323930,40.69,78651.9,0.02,0.03242,1e-05,10.04437]
[1777250328966,40.68,78648.08,0.02,0.03236,1e-05,10.02821]
[1777250334000,40.68,78639.06,0.02,0.03224,1e-05,9.99459]
[1777250339038,40.68,78639.35,0.02,0.03223,1e-05,9.99291]
[1777250344073,40.67,78650.41,0.02,0.03236,1e-05,10.02794]
[1777250346088,40.67,78659.79,0.02,0.03248,1e-05,10.05881]
[1777250351125,40.67,78661.79,0.02,0.03249,1e-05,10.06243]
[1777250356159,40.67,78662.58,0.02,0.03249,1e-05,10.06191]
[1777250361196,40.66,78662.2,0.02,0.03247,1e-05,10.05741]
[1777250366229,40.66,78654.77,0.02,0.03236,1e-05,10.02699]
[1777250371264,40.65,78657.79,0.02,0.03237,1e-05,10.02972]
[1777250376301,40.64,78659.74,0.02,0.03237,1e-05,10.03088]
[1777250382341,40.64,78660.65,0.02,0.03237,1e-05,10.0305]
[1777250387376,40.64,78659.76,0.02,0.03234,1e-05,10.02391]
[1777250391404,40.63,78677.88,0.02,0.03256,1e-05,10.08105]
[1777250396439,40.63,78681.02,0.02,0.03258,1e-05,10.08848]
[1777250400547,40.62,78690.24,0.02,0.03269,1e-05,10.1175]
[1777250404496,40.62,78711.75,0.02,0.03296,1e-05,10.18883]
[1777250406511,40.62,78724.7,0.02,0.03313,1e-05,10.23211]
[1777250408525,40.62,78736.28,0.02,0.03327,1e-05,10.27049]
[1777250411547,40.61,78725.21,0.02,0.03311,1e-05,10.22917]
[1777250416581,40.61,78730.11,0.02,0.03316,1e-05,10.24172]
[1777250421616,40.6,78729.23,0.02,0.03313,1e-05,10.23413]
[1777250426653,40.6,78731.24,0.02,0.03314,1e-05,10.23663]
[1777250430915,40.59,78737.64,0.02,0.03321,1e-05,10.25618]
[1777250430931,40.59,78746.82,0.02,0.03333,1e-05,10.28723]
[1777250432697,40.59,78773.16,0.02,0.03367,1e-05,10.37594]
[1777250434950,40.59,78778.07,0.02,0.03373,1e-05,10.39203]
[1777250435049,40.59,78780.89,0.02,0.03376,1e-05,10.4008]
[1777250440753,40.58,78790.93,0.02,0.03388,1e-05,10.43216]
[1777250443409,40.58,78779.12,0.02,0.03371,1e-05,10.38703]
[1777250448811,40.57,78773.1,0.02,0.03361,1e-05,10.36025]
[1777250453847,40.57,78773.24,0.02,0.03359,1e-05,10.35529]
[1777250456868,40.56,78791.44,0.02,0.03382,1e-05,10.41591]
[1777250461903,40.56,78794.59,0.02,0.03384,1e-05,10.42113]
[1777250466938,40.55,78798.72,0.02,0.03387,1e-05,10.42962]
[1777250471973,40.54,78794.29,0.02,0.03378,1e-05,10.40802]
[1777250476007,40.54,78804.89,0.02,0.03391,1e-05,10.44064]
[1777250481134,40.53,78803.73,0.02,0.03386,1e-05,10.42934]
[1777250486412,40.53,78804.47,0.02,0.03386,1e-05,10.42839]
[1777250487257,40.52,78826.72,0.02,0.03414,1e-05,10.50333]
[1777250491206,40.52,78839.97,0.02,0.0343,1e-05,10.54367]
[1777250496336,40.51,78845.09,0.02,0.03435,1e-05,10.5577]
[1777250502202,40.5,78837.45,0.02,0.0342,1e-05,10.51976]
[1777250506240,40.49,78819.17,0.02,0.03394,1e-05,10.44986]
[1777250510271,40.49,78807.43,0.02,0.03376,1e-05,10.40368]
[1777250515305,40.48,78803.99,0.02,0.03369,1e-05,10.38601]
[1777250519597,40.48,78816.45,0.02,0.03384,1e-05,10.42544]
[1777250521348,40.47,78830.36,0.02,0.03402,1e-05,10.47227]
[1777250525374,40.47,78842.45,0.02,0.03416,1e-05,10.51002]
[1777250530409,40.46,78842.07,0.02,0.03413,1e-05,10.50213]
[1777250535445,40.45,78842.0,0.02,0.03411,1e-05,10.49545]
[1777250538467,40.45,78818.13,0.02,0.03377,1e-05,10.40731]
[1777250543502,40.44,78815.85,0.02,0.03372,1e-05,10.39362]
[1777250548536,40.44,78809.98,0.02,0.03362,1e-05,10.36752]
[1777250553571,40.43,78805.37,0.02,0.03353,1e-05,10.34471]
[1777250558606,40.43,78815.36,0.02,0.03364,1e-05,10.37469]
[1777250563641,40.42,78816.73,0.02,0.03364,1e-05,10.37419]
[1777250568676,40.41,78816.32,0.02,0.03361,1e-05,10.36745]
[1777250573711,40.41,78814.02,0.02,0.03356,1e-05,10.35415]
[1777250578747,40.4,78806.1,0.02,0.03344,1e-05,10.32124]
[1777250583781,40.4,78809.25,0.02,0.03346,1e-05,10.32738]
[1777250586804,40.39,78819.2,0.02,0.03358,1e-05,10.35936]
[1777250591919,40.39,78820.65,0.02,0.03358,1e-05,10.35934]
[1777250597881,40.38,78820.56,0.02,0.03355,1e-05,10.35278]
[1777250602916,40.38,78828.38,0.02,0.03364,1e-05,10.37513]
[1777250607951,40.37,78831.59,0.02,0.03366,1e-05,10.38115]
[1777250612988,40.36,78825.71,0.02,0.03356,1e-05,10.35377]
[1777250618022,40.36,78830.68,0.02,0.0336,1e-05,10.36616]
[1777250623060,40.35,78830.09,0.02,0.03358,1e-05,10.35894]
[1777250625074,40.35,78817.68,0.02,0.0334,1e-05,10.3133]
[1777250630108,40.34,78825.71,0.02,0.03349,1e-05,10.33689]
[1777250635144,40.34,78821.8,0.02,0.03342,1e-05,10.31835]
[1777250640178,40.33,78818.53,0.02,0.03336,1e-05,10.30215]
[1777250645213,40.33,78810.67,0.02,0.03324,1e-05,10.27008]
[1777250650252,40.32,78807.09,0.02,0.03317,1e-05,10.25333]
[1777250651834,40.32,78792.35,0.02,0.03297,1e-05,10.2002]
[1777250657303,40.32,78802.1,0.02,0.03308,1e-05,10.2297]
[1777250662695,40.31,78808.84,0.02,0.03316,1e-05,10.24999]
[1777250667373,40.31,78819.16,0.02,0.03327,1e-05,10.28113]
[1777250672408,40.3,78828.39,0.02,0.03338,1e-05,10.30754]
[1777250677444,40.3,78835.68,0.02,0.03345,1e-05,10.32849]
[1777250682535,40.29,78834.6,0.02,0.03342,1e-05,10.32093]
[1777250688523,40.29,78832.92,0.02,0.03338,1e-05,10.30855]
[1777250693559,40.28,78830.55,0.02,0.03333,1e-05,10.29571]
[1777250698594,40.28,78835.01,0.02,0.03337,1e-05,10.3069]
[1777250702699,40.27,78851.43,0.02,0.03357,1e-05,10.36107]
[1777250707978,40.27,78855.17,0.02,0.0336,1e-05,10.3694]
[1777250713706,40.26,78851.39,0.02,0.03353,1e-05,10.3501]
[1777250718742,40.25,78853.09,0.02,0.03353,1e-05,10.35123]
[1777250723776,40.25,78850.42,0.02,0.03348,1e-05,10.337]
[1777250728812,40.24,78848.95,0.02,0.03344,1e-05,10.3271]
[1777250733849,40.24,78847.42,0.02,0.0334,1e-05,10.3157]
[1777250738883,40.23,78846.39,0.02,0.03337,1e-05,10.30832]
[1777250743918,40.23,78847.33,0.02,0.03338,1e-05,10.31098]
[1777250748953,40.23,78847.17,0.02,0.03338,1e-05,10.30976]
[1777250753600,40.23,78863.22,0.02,0.03359,1e-05,10.36566]
[1777250759025,40.23,78872.81,0.02,0.03371,1e-05,10.39837]
[1777250763120,40.23,78886.77,0.02,0.03389,1e-05,10.44679]
[1777250765068,40.23,78900.59,0.02,0.03408,1e-05,10.49533]
[1777250770129,40.23,78899.24,0.02,0.03406,1e-05,10.48914]
[1777250772215,40.23,78865.46,0.02,0.0336,1e-05,10.36852]
[1777250778162,40.23,78864.72,0.02,0.03358,1e-05,10.36443]
[1777250782190,40.22,78854.34,0.02,0.03344,1e-05,10.32701]
[1777250787226,40.22,78858.17,0.02,0.03349,1e-05,10.33972]
[1777250792261,40.22,78855.67,0.02,0.03345,1e-05,10.32864]
[1777250797308,40.22,78849.22,0.02,0.03336,1e-05,10.30521]
[1777250802341,40.22,78862.35,0.02,0.03353,1e-05,10.3509]
[1777250807376,40.22,78864.74,0.02,0.03356,1e-05,10.35843]
[1777250812413,40.22,78865.77,0.02,0.03357,1e-05,10.36086]
[1777250817452,40.22,78859.33,0.02,0.03348,1e-05,10.33715]
[1777250822489,40.22,78854.09,0.02,0.03341,1e-05,10.31792]
[1777250827518,40.22,78847.2,0.02,0.03331,1e-05,10.2931]
[1777250831400,40.22,78853.52,0.02,0.03339,1e-05,10.31503]
[1777250831553,40.22,78854.94,0.02,0.03341,1e-05,10.32009]
[1777250832557,40.22,78872.31,0.02,0.03365,1e-05,10.38174]
[1777250833855,40.22,78886.32,0.02,0.03384,1e-05,10.43161]
[1777250835882,40.22,78886.32,0.02,0.03384,1e-05,10.43182]
[1777250835981,40.22,78891.37,0.02,0.03391,1e-05,10.44992]
[1777250840613,40.22,78904.02,0.02,0.03408,1e-05,10.49561]
[1777250845648,40.22,78908.23,0.02,0.03414,1e-05,10.51096]
[1777250850683,40.22,78906.69,0.02,0.03412,1e-05,10.50578]
[1777250855718,40.22,78908.51,0.02,0.03414,1e-05,10.51124]
[1777250860754,40.22,78912.16,0.02,0.03419,1e-05,10.52446]
[1777250865789,40.22,78907.63,0.02,0.03413,1e-05,10.50851]
[1777250870824,40.22,78901.71,0.02,0.03405,1e-05,10.48776]
[1777250875859,40.22,78901.62,0.02,0.03405,1e-05,10.48788]
[1777250880894,40.22,78900.11,0.02,0.03402,1e-05,10.48064]
[1777250885929,40.22,78900.87,0.02,0.03403,1e-05,10.4813]
[1777250890964,40.21,78899.35,0.02,0.03399,1e-05,10.47099]
[1777250895999,40.21,78904.5,0.02,0.03404,1e-05,10.4859]
[1777250901034,40.2,78906.7,0.02,0.03406,1e-05,10.4917]
[1777250905062,40.2,78896.22,0.02,0.03392,1e-05,10.45281]
[1777250910098,40.2,78899.33,0.02,0.03395,1e-05,10.46208]
[1777250915133,40.2,78899.54,0.02,0.03394,1e-05,10.45959]
[1777250920167,40.2,78903.63,0.02,0.03399,1e-05,10.47229]
[1777250925201,40.19,78899.89,0.02,0.03392,1e-05,10.45484]
[1777250930238,40.19,78882.45,0.02,0.03367,1e-05,10.38762]
[1777250932799,40.18,78873.3,0.02,0.03353,1e-05,10.3523]
[1777250938293,40.18,78876.23,0.02,0.03355,1e-05,10.3579]
[1777250942321,40.17,78860.83,0.02,0.03333,1e-05,10.29987]
[1777250947356,40.17,78864.59,0.02,0.03337,1e-05,10.30878]
[1777250952392,40.16,78856.5,0.02,0.03324,1e-05,10.27597]
[1777250957427,40.16,78858.44,0.02,0.03325,1e-05,10.27866]
[1777250962463,40.15,78863.66,0.02,0.0333,1e-05,10.2929]
[1777250967496,40.15,78862.37,0.02,0.03327,1e-05,10.28418]
[1777250972536,40.15,78856.9,0.02,0.03318,1e-05,10.25946]
[1777250974614,40.14,78844.65,0.02,0.03301,1e-05,10.21415]
[1777250980588,40.14,78841.98,0.02,0.03296,1e-05,10.20134]
[1777250985630,40.13,78840.2,0.02,0.03292,1e-05,10.19102]
[1777250990659,40.13,78839.17,0.02,0.03289,1e-05,10.18485]
[1777250995694,40.13,78844.32,0.02,0.03296,1e-05,10.20337]
[1777250999722,40.13,78834.41,0.02,0.03283,1e-05,10.16755]
[1777251004757,40.13,78835.64,0.02,0.03284,1e-05,10.17167]
[1777251009778,40.13,78829.66,0.02,0.03277,1e-05,10.15122]
[1777251009847,40.13,78814.95,0.02,0.03257,1e-05,10.10015]
[1777251015836,40.13,78809.03,0.02,0.03248,1e-05,10.07602]
[1777251020873,40.12,78811.25,0.02,0.0325,1e-05,10.0813]
[1777251025907,40.12,78809.12,0.02,0.03247,1e-05,10.07205]
[1777251027921,40.12,78799.62,0.02,0.03234,1e-05,10.03861]
[1777251032958,40.12,78806.21,0.02,0.03242,1e-05,10.05886]
[1777251037992,40.12,78807.54,0.02,0.03243,1e-05,10.06217]
[1777251043027,40.12,78808.87,0.02,0.03244,1e-05,10.06488]
[1777251045143,40.12,78819.91,0.02,0.03259,1e-05,10.10307]
[1777251051083,40.11,78817.28,0.02,0.03254,1e-05,10.0917]
[1777251054114,40.11,78834.23,0.02,0.03276,1e-05,10.14921]
[1777251059142,40.11,78842.83,0.02,0.03288,1e-05,10.18017]
[1777251064184,40.11,78838.95,0.02,0.03283,1e-05,10.1673]
[1777251069220,40.11,78830.0,0.02,0.03271,1e-05,10.13679]
[1777251070226,40.11,78818.45,0.02,0.03256,1e-05,10.09675]
[1777251075263,40.12,78812.37,0.02,0.03249,1e-05,10.07685]
[1777251080921,40.12,78811.59,0.02,0.03247,1e-05,10.07375]
[1777251086339,40.11,78811.35,0.02,0.03246,1e-05,10.06968]
[1777251091374,40.11,78810.49,0.02,0.03243,1e-05,10.06298]
[1777251095401,40.11,78821.55,0.02,0.03258,1e-05,10.10108]
[1777251100440,40.11,78824.63,0.02,0.03262,1e-05,10.11304]
[1777251105475,40.11,78825.77,0.02,0.03264,1e-05,10.11813]
[1777251110510,40.11,78825.65,0.02,0.03264,1e-05,10.11882]
[1777251115547,40.12,78839.26,0.02,0.03284,1e-05,10.16983]
[1777251120659,40.12,78839.42,0.02,0.03285,1e-05,10.17294]
[1777251125704,40.12,78843.32,0.02,0.03292,1e-05,10.19087]
[1777251130818,40.13,78846.44,0.02,0.03297,1e-05,10.2036]
[1777251130823,40.13,78855.75,0.02,0.03309,1e-05,10.23657]
[1777251133965,40.13,78871.21,0.02,0.0333,1e-05,10.29125]
[1777251138064,40.13,78901.7,0.02,0.03371,1e-05,10.40068]
[1777251141729,40.13,78891.96,0.02,0.03359,1e-05,10.36731]
[1777251146764,40.13,78899.83,0.02,0.0337,1e-05,10.39664]
[1777251150792,40.13,78890.46,0.02,0.03358,1e-05,10.36459]
[1777251155830,40.14,78889.31,0.02,0.03356,1e-05,10.36073]
[1777251160864,40.14,78889.87,0.02,0.03358,1e-05,10.36436]
[1777251165900,40.14,78889.16,0.02,0.03357,1e-05,10.36345]
[1777251170935,40.14,78886.53,0.02,0.03354,1e-05,10.35578]
[1777251176055,40.14,78889.3,0.02,0.03359,1e-05,10.36722]
[1777251179998,40.14,78900.02,0.02,0.03374,1e-05,10.40638]
[1777251185034,40.15,78895.6,0.02,0.03368,1e-05,10.39199]
[1777251190069,40.15,78900.54,0.02,0.03375,1e-05,10.41082]
[1777251192852,40.15,78900.46,0.02,0.03375,1e-05,10.41078]
[1777251193095,40.15,78901.26,0.02,0.03377,1e-05,10.41411]
[1777251194100,40.15,78926.33,0.02,0.03411,1e-05,10.50332]
[1777251195107,40.15,78935.39,0.02,0.03423,1e-05,10.53603]
[1777251198335,40.15,78902.28,0.02,0.03378,1e-05,10.41818]
[1777251204301,40.15,78897.5,0.02,0.03372,1e-05,10.4024]
[1777251206154,40.15,78897.77,0.02,0.03373,1e-05,10.40386]
[1777251206255,40.15,78896.24,0.02,0.03371,1e-05,10.3987]
[1777251210302,40.15,78927.0,0.02,0.03413,1e-05,10.50827]
[1777251216363,40.15,78925.34,0.02,0.0341,1e-05,10.50115]
[1777251222302,40.15,78928.05,0.02,0.03414,1e-05,10.51136]
[1777251227336,40.15,78923.7,0.02,0.03408,1e-05,10.4963]
[1777251232371,40.15,78927.33,0.02,0.03413,1e-05,10.50974]
[1777251236407,40.15,78939.63,0.02,0.0343,1e-05,10.55404]
[1777251239419,40.15,78949.51,0.02,0.03444,1e-05,10.58953]
[1777251242871,40.15,78949.06,0.02,0.03443,1e-05,10.58784]
[1777251242969,40.15,78959.18,0.02,0.03457,1e-05,10.62416]
[1777251244368,40.15,78982.76,0.02,0.03489,1e-05,10.70906]
[1777251245494,40.15,78991.74,0.02,0.03502,1e-05,10.74134]
[1777251247545,40.15,78992.2,0.02,0.03502,1e-05,10.74277]
[1777251247605,40.15,78981.62,0.02,0.03487,1e-05,10.70419]
[1777251253398,40.15,78985.91,0.02,0.03493,1e-05,10.71871]
[1777251253809,40.15,79001.56,0.02,0.03514,1e-05,10.77497]
[1777251258592,40.15,79000.41,0.02,0.03512,1e-05,10.76948]
[1777251258811,40.15,78987.3,0.02,0.03494,1e-05,10.7216]
[1777251264633,40.15,78981.2,0.02,0.03485,1e-05,10.69797]
[1777251266737,40.15,79005.78,0.02,0.03519,1e-05,10.78663]
[1777251269668,40.15,79015.64,0.02,0.03532,1e-05,10.82157]
[1777251272994,40.14,79001.91,0.02,0.03512,1e-05,10.76901]
[1777251278731,40.14,79005.83,0.02,0.03517,1e-05,10.7812]
[1777251283766,40.14,79004.48,0.02,0.03514,1e-05,10.77454]
[1777251288802,40.14,78998.51,0.02,0.03505,1e-05,10.75125]
[1777251293839,40.14,78992.74,0.02,0.03497,1e-05,10.72878]
[1777251298871,40.13,78984.16,0.02,0.03484,1e-05,10.69552]
[1777251302900,40.13,79003.78,0.02,0.0351,1e-05,10.76373]
[1777251307953,40.13,79004.88,0.02,0.03511,1e-05,10.76625]
[1777251308542,40.13,79013.84,0.02,0.03523,1e-05,10.79851]
[1777251309950,40.13,79023.51,0.02,0.03537,1e-05,10.83337]
[1777251312949,40.13,79023.42,0.02,0.03536,1e-05,10.83225]
[1777251312994,40.13,79025.94,0.02,0.03539,1e-05,10.84102]
[1777251313993,40.13,79060.94,0.02,0.03588,1e-05,10.96881]
[1777251315011,40.13,79085.46,0.02,0.03623,1e-05,11.05859]
[1777251316034,40.13,79111.55,0.02,0.0366,1e-05,11.15536]
[1777251317035,40.12,79149.8,0.02,0.03715,1e-05,11.29682]
[1777251318044,40.12,79184.66,0.02,0.03765,1e-05,11.42717]
[1777251323071,40.12,79188.32,0.02,0.03769,1e-05,11.43552]
[1777251325110,40.12,79204.86,0.02,0.03792,1e-05,11.49639]
[1777251328564,40.11,79200.05,0.02,0.03784,1e-05,11.47625]
[1777251329118,40.11,79200.76,0.02,0.03785,1e-05,11.47705]
[1777251334271,40.11,79197.97,0.02,0.03778,1e-05,11.45969]
[1777251334350,40.1,79205.07,0.02,0.03788,1e-05,11.4852]
[1777251336173,40.1,79271.74,0.02,0.03886,2e-05,11.73674]
[1777251337464,40.1,79282.74,0.02,0.03902,2e-05,11.77728]
[1777251342965,40.07,79285.44,0.02,0.03895,2e-05,11.76227]
[1777251345238,40.07,79269.3,0.02,0.0387,2e-05,11.69672]
[1777251345826,40.07,79269.3,0.02,0.0387,2e-05,11.69672]
[1777251346244,40.07,79275.17,0.02,0.03878,2e-05,11.71825]
[1777251351281,40.04,79270.87,0.02,0.03862,1e-05,11.67697]
[1777251351821,40.04,79270.87,0.02,0.03862,1e-05,11.67697]
[1777251352497,40.04,79294.02,0.02,0.03896,2e-05,11.76513]
[1777251354302,40.04,79318.94,0.02,0.03933,2e-05,11.85996]
[1777251357315,40.04,79322.01,0.02,0.03937,2e-05,11.87074]
[1777251357331,40.03,79322.23,0.02,0.03935,2e-05,11.86583]
[1777251359939,40.02,79318.75,0.02,0.03925,2e-05,11.8411]
[1777251360347,40.02,79297.97,0.02,0.03894,2e-05,11.76065]
[1777251361352,40.01,79274.48,0.02,0.03856,1e-05,11.66494]
[1777251362364,40.01,79263.57,0.02,0.0384,1e-05,11.62244]
[1777251364377,40.01,79291.31,0.02,0.03881,2e-05,11.72867]
[1777251365454,40.01,79310.14,0.02,0.0391,2e-05,11.80109]
[1777251367456,40.01,79317.13,0.02,0.03918,2e-05,11.82356]
[1777251367557,40.01,79303.49,0.02,0.03898,2e-05,11.7703]
[1777251371428,40.01,79288.75,0.02,0.03875,2e-05,11.71183]
[1777251376463,40.0,79302.05,0.02,0.03894,2e-05,11.76172]
[1777251381502,40.0,79285.75,0.02,0.03869,2e-05,11.69689]
[1777251382513,40.0,79276.5,0.02,0.03855,1e-05,11.66102]
[1777251387545,40.0,79276.07,0.02,0.03854,1e-05,11.65823]
[1777251392176,40.0,79273.79,0.02,0.03849,1e-05,11.647]
[1777251392581,40.0,79264.43,0.02,0.03835,1e-05,11.61087]
[1777251393588,40.0,79237.46,0.02,0.03795,1e-05,11.50622]
[1777251394595,40.0,79221.72,0.02,0.03771,1e-05,11.44623]
[1777251395602,40.0,79207.73,0.02,0.03751,1e-05,11.39331]
[1777251397212,40.0,79200.71,0.02,0.0374,1e-05,11.36688]
[1777251397617,40.0,79197.21,0.02,0.03735,1e-05,11.35389]
[1777251400422,40.0,79199.66,0.02,0.03739,1e-05,11.36361]
[1777251400699,40.0,79195.7,0.02,0.03733,1e-05,11.34866]
[1777251401669,40.0,79225.97,0.02,0.03778,1e-05,11.46352]
[1777251402668,40.0,79241.48,0.02,0.03801,1e-05,11.52287]
[1777251403676,40.0,79250.42,0.02,0.03814,1e-05,11.55697]
[1777251406708,40.0,79268.78,0.02,0.03842,1e-05,11.62707]
[1777251411736,40.0,79270.11,0.02,0.03843,1e-05,11.63131]
[1777251414773,40.0,79275.13,0.02,0.03851,1e-05,11.65023]
[1777251414874,40.0,79269.92,0.02,0.03843,1e-05,11.63001]
[1777251420815,40.0,79277.0,0.02,0.03853,1e-05,11.65603]
[1777251424299,39.99,79287.94,0.02,0.03869,2e-05,11.69726]
[1777251425851,39.99,79301.64,0.02,0.03889,2e-05,11.7498]
[1777251431686,39.99,79296.96,0.02,0.03882,2e-05,11.7303]
[1777251434916,39.99,79314.11,0.02,0.03907,2e-05,11.79485]
[1777251439950,39.99,79312.13,0.02,0.03903,2e-05,11.78508]
[1777251441229,39.99,79312.13,0.02,0.03903,2e-05,11.78508]
[1777251441292,39.99,79311.28,0.02,0.03902,2e-05,11.78097]
[1777251442976,39.99,79297.45,0.02,0.03881,2e-05,11.72709]
[1777251443981,39.98,79318.45,0.02,0.03911,2e-05,11.80419]
[1777251445639,39.98,79318.45,0.02,0.03911,2e-05,11.80419]
[1777251445676,39.97,79317.4,0.02,0.03906,2e-05,11.79176]
[1777251448197,39.97,79306.98,0.02,0.03889,2e-05,11.75019]
[1777251450025,39.97,79297.56,0.02,0.03875,2e-05,11.71308]
[1777251451029,39.97,79279.68,0.02,0.03847,1e-05,11.64244]
[1777251456061,39.97,79272.23,0.02,0.03836,1e-05,11.613]
[1777251461096,39.97,79271.57,0.02,0.03835,1e-05,11.60989]
[1777251466132,39.97,79270.68,0.02,0.03833,1e-05,11.60582]
[1777251468337,39.97,79259.96,0.02,0.03817,1e-05,11.56439]
[1777251473183,39.97,79249.22,0.02,0.03801,1e-05,11.5231]
[1777251474641,39.97,79249.22,0.02,0.03801,1e-05,11.5231]
[1777251474722,39.97,79249.68,0.02,0.03802,1e-05,11.52485]
[1777251478415,39.97,79263.43,0.02,0.03822,1e-05,11.57736]
[1777251479616,39.97,79263.43,0.02,0.03822,1e-05,11.57736]
[1777251479671,39.97,79262.78,0.02,0.03821,1e-05,11.57482]
[1777251483482,39.97,79266.04,0.02,0.03826,1e-05,11.58706]
[1777251483550,39.97,79289.72,0.02,0.03861,2e-05,11.67786]
[1777251485570,39.97,79299.53,0.02,0.03876,2e-05,11.71519]
[1777251487518,39.96,79310.67,0.02,0.03891,2e-05,11.75481]
[1777251488563,39.96,79310.67,0.02,0.03891,2e-05,11.75481]
[1777251488782,39.96,79312.26,0.02,0.03892,2e-05,11.7579]
[1777251493343,39.95,79294.4,0.02,0.03862,2e-05,11.68075]
[1777251497375,39.95,79285.51,0.02,0.03848,1e-05,11.64563]
[1777251501406,39.95,79308.84,0.02,0.03883,2e-05,11.73465]
[1777251502028,39.95,79308.84,0.02,0.03883,2e-05,11.73465]
[1777251502410,39.95,79309.8,0.02,0.03884,2e-05,11.73803]
[1777251507449,39.95,79315.89,0.02,0.03893,2e-05,11.76023]
[1777251508697,39.95,79383.6,0.02,0.03996,2e-05,12.02375]
[1777251510844,39.95,79357.28,0.02,0.03955,2e-05,11.91973]
[1777251512488,39.95,79334.08,0.02,0.03919,2e-05,11.82568]
[1777251513495,39.95,79322.25,0.02,0.03901,2e-05,11.77979]
[1777251514746,39.94,79308.69,0.02,0.0388,2e-05,11.72648]
[1777251515569,39.94,79308.69,0.02,0.0388,2e-05,11.72648]
[1777251515644,39.94,79304.61,0.02,0.03874,2e-05,11.71038]
[1777251517541,39.94,79304.61,0.02,0.03874,2e-05,11.71038]
[1777251517584,39.94,79293.78,0.02,0.03857,2e-05,11.66833]
[1777251518789,39.94,79264.99,0.02,0.03814,1e-05,11.55728]
[1777251520550,39.94,79254.17,0.02,0.03798,1e-05,11.51574]
[1777251523572,39.94,79242.03,0.02,0.0378,1e-05,11.46946]
[1777251524514,39.94,79242.03,0.02,0.0378,1e-05,11.46946]
[1777251524616,39.94,79233.1,0.02,0.03767,1e-05,11.43556]
[1777251530621,39.94,79225.81,0.02,0.03756,1e-05,11.40867]
[1777251535110,39.94,79225.93,0.02,0.03757,1e-05,11.40988]
[1777251535676,39.94,79229.73,0.02,0.03762,1e-05,11.42449]
[1777251536674,39.95,79259.41,0.02,0.03806,1e-05,11.53786]
[1777251537683,39.95,79268.29,0.02,0.0382,1e-05,11.57182]
[1777251539361,39.95,79275.38,0.02,0.0383,1e-05,11.59897]
[1777251539697,39.95,79275.85,0.02,0.03831,1e-05,11.6007]
[1777251543726,39.94,79258.67,0.02,0.03805,1e-05,11.53451]
[1777251544896,39.94,79258.67,0.02,0.03805,1e-05,11.53451]
[1777251544734,39.94,79247.07,0.02,0.03788,1e-05,11.49012]
[1777251545740,39.94,79256.52,0.02,0.03802,1e-05,11.52616]
[1777251550365,39.94,79253.43,0.02,0.03797,1e-05,11.51436]
[1777251550774,39.94,79248.34,0.02,0.0379,1e-05,11.49491]
[1777251555810,39.94,79257.3,0.02,0.03803,1e-05,11.52924]
[1777251557928,39.94,79266.79,0.02,0.03817,1e-05,11.56554]
[1777251562859,39.94,79250.49,0.02,0.03793,1e-05,11.50312]
[1777251567897,39.94,79258.19,0.02,0.03804,1e-05,11.53257]
[1777251573940,39.94,79261.2,0.02,0.03808,1e-05,11.54253]
[1777251578977,39.94,79256.98,0.02,0.03802,1e-05,11.52635]
[1777251584024,39.94,79249.69,0.02,0.03791,1e-05,11.49855]
[1777251588042,39.94,79259.19,0.02,0.03805,1e-05,11.5349]
[1777251591750,39.94,79246.67,0.02,0.03787,1e-05,11.48715]
[1777251597106,39.95,79248.45,0.02,0.0379,1e-05,11.49428]
[1777251600206,39.95,79251.13,0.02,0.03794,1e-05,11.50459]
[1777251600247,39.95,79273.28,0.02,0.03826,1e-05,11.58926]
[1777251602156,39.95,79341.39,0.02,0.03929,2e-05,11.85225]
[1777251603705,39.95,79365.65,0.02,0.03967,2e-05,11.94738]
[1777251605288,39.94,79375.62,0.02,0.03981,2e-05,11.98526]
[1777251611225,39.94,79388.54,0.02,0.03999,2e-05,12.03149]
[1777251614396,39.94,79395.1,0.02,0.04009,2e-05,12.05568]
[1777251614581,39.94,79401.73,0.02,0.04019,2e-05,12.08094]
[1777251620305,39.92,79407.34,0.02,0.04019,2e-05,12.08225]
[1777251625338,39.92,79398.4,0.02,0.04007,2e-05,12.05137]
[1777251627353,39.93,79383.06,0.02,0.03985,2e-05,11.99635]
[1777251628550,39.93,79393.16,0.02,0.04003,2e-05,12.04073]
[1777251629643,39.93,79406.4,0.02,0.04024,2e-05,12.09393]
[1777251635412,39.94,79412.76,0.02,0.04036,2e-05,12.12282]
[1777251640740,39.94,79417.05,0.02,0.04043,2e-05,12.14111]
[1777251646830,39.95,79421.13,0.02,0.04052,2e-05,12.16451]
[1777251651271,39.99,79420.86,0.02,0.04068,2e-05,12.20206]
[1777251652552,40.0,79419.55,0.02,0.04072,2e-05,12.21374]
[1777251652581,40.0,79419.55,0.02,0.04072,2e-05,12.21374]
[1777251652600,40.0,79416.94,0.02,0.04068,2e-05,12.2034]
[1777251653790,40.0,79416.94,0.02,0.04068,2e-05,12.2034]
[1777251653806,40.0,79416.94,0.02,0.04068,2e-05,12.2034]
[1777251653893,40.01,79416.95,0.02,0.04069,2e-05,12.20508]
[1777251654903,40.01,79416.95,0.02,0.04069,2e-05,12.20508]
[1777251654933,40.01,79416.95,0.02,0.04069,2e-05,12.20508]
[1777251654944,40.01,79417.58,0.02,0.0407,2e-05,12.20841]
[1777251656101,40.01,79417.58,0.02,0.0407,2e-05,12.20841]
[1777251656116,40.01,79417.58,0.02,0.0407,2e-05,12.20841]
[1777251656559,40.01,79418.98,0.02,0.04073,2e-05,12.21479]
[1777251657218,40.01,79418.98,0.02,0.04073,2e-05,12.21479]
[1777251657235,40.01,79418.98,0.02,0.04073,2e-05,12.21479]
[1777251657567,40.01,79419.95,0.02,0.04075,2e-05,12.21947]
[1777251659870,40.01,79434.51,0.02,0.04098,2e-05,12.27889]
[1777251660860,40.01,79434.51,0.02,0.04098,2e-05,12.27889]
[1777251661208,40.01,79439.07,0.02,0.04106,2e-05,12.29777]
[1777251661929,40.01,79453.03,0.02,0.04128,2e-05,12.3534]
[1777251665424,40.01,79458.58,0.02,0.04138,2e-05,12.37885]
[1777251665464,40.01,79458.58,0.02,0.04138,2e-05,12.37885]
[1777251666075,40.01,79458.58,0.02,0.04138,2e-05,12.37885]
[1777251666095,40.01,79458.58,0.02,0.04138,2e-05,12.37885]
[1777251666106,40.01,79461.55,0.02,0.04143,2e-05,12.39128]
[1777251667483,40.02,79461.55,0.02,0.04143,2e-05,12.39184]
[1777251667524,40.02,79461.55,0.02,0.04143,2e-05,12.39184]
[1777251667676,40.02,79465.8,0.02,0.0415,2e-05,12.40939]
[1777251668702,40.02,79465.8,0.02,0.0415,2e-05,12.40939]
[1777251668886,40.02,79465.8,0.02,0.0415,2e-05,12.40939]
[1777251668957,40.02,79472.06,0.02,0.04162,2e-05,12.43955]
[1777251669242,40.02,79472.06,0.02,0.04162,2e-05,12.43955]
[1777251669708,40.02,79472.06,0.02,0.04162,2e-05,12.43955]
[1777251669950,40.03,79455.87,0.02,0.04138,2e-05,12.3794]
[1777251671718,40.03,79466.99,0.02,0.04156,2e-05,12.42433]
[1777251673723,40.03,79481.05,0.02,0.04181,2e-05,12.48607]
[1777251675742,40.04,79451.98,0.02,0.04136,2e-05,12.37346]
[1777251676752,40.04,79471.61,0.02,0.04169,2e-05,12.45647]
[1777251677815,40.04,79471.61,0.02,0.04169,2e-05,12.45647]
[1777251677916,40.04,79487.8,0.02,0.04195,2e-05,12.52194]
[1777251679632,40.04,79488.92,0.02,0.04198,2e-05,12.52997]
[1777251679982,40.05,79487.71,0.02,0.04198,2e-05,12.52826]
[1777251683807,40.05,79465.05,0.02,0.04162,2e-05,12.43863]
[1777251684816,40.05,79449.83,0.02,0.04138,2e-05,12.37755]
[1777251685401,40.05,79449.83,0.02,0.04138,2e-05,12.37755]
[1777251685824,40.05,79449.43,0.02,0.04137,2e-05,12.37585]
[1777251688095,40.05,79471.73,0.02,0.04173,2e-05,12.46492]
[1777251689113,40.05,79485.76,0.02,0.04195,2e-05,12.52121]
[1777251690155,40.05,79495.24,0.02,0.0421,2e-05,12.55968]
[1777251692114,40.05,79487.16,0.02,0.04198,2e-05,12.52728]
[1777251696141,40.07,79477.61,0.02,0.0419,2e-05,12.50682]
[1777251697155,40.08,79467.74,0.02,0.04177,2e-05,12.4758]
[1777251699075,40.08,79477.74,0.02,0.04194,2e-05,12.51774]
[1777251703069,40.1,79468.35,0.02,0.04187,2e-05,12.49879]
[1777251704161,40.1,79456.92,0.02,0.04169,2e-05,12.45378]
[1777251709185,40.1,79454.21,0.02,0.04167,2e-05,12.4475]
[1777251714228,40.11,79456.1,0.02,0.04172,2e-05,12.45971]
[1777251716107,40.11,79469.36,0.02,0.04193,2e-05,12.51473]
[1777251720178,40.12,79453.35,0.02,0.04173,2e-05,12.4615]
[1777251721143,40.12,79431.97,0.02,0.04139,2e-05,12.37694]
[1777251721426,40.12,79431.97,0.02,0.04139,2e-05,12.37694]
[1777251722100,40.12,79431.33,0.02,0.04138,2e-05,12.37524]
[1777251723129,40.13,79406.41,0.02,0.041,2e-05,12.27722]
[1777251725694,40.13,79413.79,0.02,0.04112,2e-05,12.30887]
[1777251726121,40.13,79413.45,0.02,0.04112,2e-05,12.30873]
[1777251728966,40.13,79411.38,0.02,0.0411,2e-05,12.30283]
[1777251729149,40.13,79413.07,0.02,0.04113,2e-05,12.31071]
[1777251730156,40.13,79430.71,0.02,0.04141,2e-05,12.38206]
[1777251731168,40.13,79463.97,0.02,0.04194,2e-05,12.51617]
[1777251732169,40.14,79489.25,0.02,0.04235,2e-05,12.61897]
[1777251735192,40.14,79473.9,0.02,0.04214,2e-05,12.56535]
[1777251736199,40.15,79459.92,0.02,0.04192,2e-05,12.50993]
[1777251737119,40.15,79459.92,0.02,0.04192,2e-05,12.50993]
[1777251737155,40.15,79459.92,0.02,0.04192,2e-05,12.50993]
[1777251737220,40.15,79455.64,0.02,0.04186,2e-05,12.4936]
[1777251738231,40.15,79455.55,0.02,0.04189,2e-05,12.50156]
[1777251738277,40.15,79455.55,0.02,0.04189,2e-05,12.50156]
[1777251739218,40.16,79456.42,0.02,0.04194,2e-05,12.51336]
[1777251739386,40.16,79456.42,0.02,0.04194,2e-05,12.51336]
[1777251739413,40.16,79456.42,0.02,0.04194,2e-05,12.51336]
[1777251740226,40.17,79457.4,0.02,0.04199,2e-05,12.52555]
[1777251740646,40.17,79457.4,0.02,0.04199,2e-05,12.52555]
[1777251740672,40.17,79457.4,0.02,0.04199,2e-05,12.52555]
[1777251740748,40.17,79454.22,0.02,0.04194,2e-05,12.5128]
[1777251742326,40.17,79453.66,0.02,0.04193,2e-05,12.51136]
[1777251742345,40.17,79453.66,0.02,0.04193,2e-05,12.51136]
[1777251742428,40.17,79438.64,0.02,0.0417,2e-05,12.45205]
[1777251743922,40.17,79438.64,0.02,0.0417,2e-05,12.45205]
[1777251743959,40.17,79438.64,0.02,0.0417,2e-05,12.45205]
[1777251744218,40.18,79428.55,0.02,0.04157,2e-05,12.42117]
[1777251745065,40.18,79437.83,0.02,0.04173,2e-05,12.45914]
[1777251745772,40.18,79437.83,0.02,0.04173,2e-05,12.45914]
[1777251745788,40.18,79437.83,0.02,0.04173,2e-05,12.45914]
[1777251745840,40.19,79442.84,0.02,0.04181,2e-05,12.48015]
[1777251751870,40.19,79435.87,0.02,0.04171,2e-05,12.45584]
[1777251751985,40.19,79435.87,0.02,0.04171,2e-05,12.45584]
[1777251752069,40.19,79429.24,0.02,0.04161,2e-05,12.42958]
[1777251752494,40.19,79412.92,0.02,0.04135,2e-05,12.36454]
[1777251756229,40.19,79406.79,0.02,0.04126,2e-05,12.34206]
[1777251756265,40.19,79403.9,0.02,0.04122,2e-05,12.33163]
[1777251756313,40.19,79403.9,0.02,0.04122,2e-05,12.33163]
[1777251756349,40.19,79403.9,0.02,0.04122,2e-05,12.33163]
[1777251756366,40.19,79402.3,0.02,0.0412,2e-05,12.32636]
[1777251757782,40.19,79402.3,0.02,0.0412,2e-05,12.32636]
[1777251757806,40.19,79402.3,0.02,0.0412,2e-05,12.32636]
[1777251757832,40.2,79403.77,0.02,0.04123,2e-05,12.33329]
[1777251759253,40.2,79403.77,0.02,0.04123,2e-05,12.33439]
[1777251759272,40.2,79403.77,0.02,0.04123,2e-05,12.33439]
[1777251759371,40.2,79405.44,0.02,0.04126,2e-05,12.34103]
[1777251760599,40.2,79405.44,0.02,0.04126,2e-05,12.34103]
[1777251760635,40.2,79405.44,0.02,0.04126,2e-05,12.34103]
[1777251760690,40.2,79415.75,0.02,0.04144,2e-05,12.3853]
[1777251761793,40.2,79415.75,0.02,0.04144,2e-05,12.3853]
[1777251761812,40.2,79415.75,0.02,0.04144,2e-05,12.3853]
[1777251761913,40.2,79415.1,0.02,0.04143,2e-05,12.38374]
[1777251762948,40.2,79415.1,0.02,0.04143,2e-05,12.38374]
[1777251762981,40.2,79415.1,0.02,0.04143,2e-05,12.38374]
[1777251763071,40.2,79414.38,0.02,0.04142,2e-05,12.38088]
[1777251764565,40.2,79414.79,0.02,0.04143,2e-05,12.38352]
[1777251764599,40.2,79414.79,0.02,0.04143,2e-05,12.38352]
[1777251764667,40.2,79428.46,0.02,0.04165,2e-05,12.43903]
[1777251770763,40.21,79436.55,0.02,0.0418,2e-05,12.47698]
[1777251774709,40.21,79433.41,0.02,0.04176,2e-05,12.46706]
[1777251774801,40.21,79433.41,0.02,0.04176,2e-05,12.46706]
[1777251774944,40.21,79429.17,0.02,0.0417,2e-05,12.451]
[1777251780848,40.22,79426.47,0.02,0.04167,2e-05,12.44434]
[1777251784083,40.22,79404.61,0.02,0.04134,2e-05,12.35999]
[1777251785674,40.22,79363.96,0.02,0.04071,2e-05,12.2022]
[1777251787807,40.22,79341.08,0.02,0.04037,2e-05,12.11354]
[1777251790207,40.23,79340.5,0.02,0.04036,2e-05,12.11255]
[1777251790181,40.23,79323.14,0.02,0.0401,2e-05,12.04609]
[1777251790971,40.23,79324.26,0.02,0.04012,2e-05,12.05047]
[1777251792958,40.23,79324.46,0.02,0.04012,2e-05,12.05213]
[1777251794138,40.23,79329.99,0.02,0.04022,2e-05,12.07549]
[1777251794163,40.23,79329.99,0.02,0.04022,2e-05,12.07549]
[1777251794175,40.23,79328.56,0.02,0.0402,2e-05,12.07073]
[1777251795267,40.23,79328.56,0.02,0.0402,2e-05,12.07073]
[1777251795304,40.23,79328.56,0.02,0.0402,2e-05,12.07073]
[1777251795625,40.23,79331.52,0.02,0.04025,2e-05,12.08314]
[1777251796527,40.23,79331.52,0.02,0.04025,2e-05,12.08314]
[1777251796548,40.23,79331.52,0.02,0.04025,2e-05,12.08314]
[1777251796632,40.23,79335.83,0.02,0.04032,2e-05,12.10086]
[1777251797682,40.23,79335.83,0.02,0.04032,2e-05,12.10086]
[1777251797719,40.23,79335.83,0.02,0.04032,2e-05,12.10086]
[1777251797720,40.23,79340.26,0.02,0.04039,2e-05,12.11904]
[1777251798921,40.23,79340.26,0.02,0.04039,2e-05,12.11904]
[1777251798936,40.23,79340.26,0.02,0.04039,2e-05,12.11904]
[1777251799022,40.23,79346.39,0.02,0.04049,2e-05,12.14389]
[1777251800055,40.23,79346.39,0.02,0.04049,2e-05,12.14389]
[1777251800078,40.23,79346.39,0.02,0.04049,2e-05,12.14389]
[1777251800125,40.24,79350.04,0.02,0.04055,2e-05,12.15976]
[1777251804388,40.24,79349.95,0.02,0.04056,2e-05,12.16152]
[1777251804741,40.24,79349.95,0.02,0.04056,2e-05,12.16152]
[1777251804749,40.24,79353.02,0.02,0.04061,2e-05,12.17429]
[1777251806730,40.24,79351.56,0.02,0.04059,2e-05,12.16987]
[1777251806860,40.24,79351.56,0.02,0.04059,2e-05,12.16987]
[1777251806880,40.24,79351.56,0.02,0.04059,2e-05,12.16987]
[1777251806919,40.24,79350.55,0.02,0.04057,2e-05,12.1659]
[1777251808015,40.24,79350.55,0.02,0.04057,2e-05,12.1659]
[1777251808061,40.24,79350.55,0.02,0.04057,2e-05,12.1659]
[1777251808156,40.24,79352.56,0.02,0.04061,2e-05,12.17516]
[1777251809128,40.24,79352.56,0.02,0.04061,2e-05,12.17516]
[1777251809162,40.24,79352.56,0.02,0.04061,2e-05,12.17516]
[1777251809255,40.24,79348.4,0.02,0.04055,2e-05,12.15948]
[1777251810367,40.24,79348.4,0.02,0.04055,2e-05,12.15948]
[1777251810383,40.24,79348.4,0.02,0.04055,2e-05,12.15948]
[1777251811114,40.24,79353.06,0.02,0.04062,2e-05,12.17761]
[1777251812116,40.24,79353.06,0.02,0.04062,2e-05,12.17761]
[1777251812148,40.24,79353.06,0.02,0.04062,2e-05,12.17761]
[1777251812212,40.25,79364.95,0.02,0.04081,2e-05,12.22512]
[1777251813831,40.25,79364.95,0.02,0.04081,2e-05,12.22512]
[1777251813866,40.25,79364.95,0.02,0.04081,2e-05,12.22512]
[1777251813932,40.25,79380.37,0.02,0.04105,2e-05,12.2867]
[1777251815070,40.25,79380.37,0.02,0.04105,2e-05,12.2867]
[1777251815090,40.25,79380.37,0.02,0.04105,2e-05,12.2867]
[1777251815187,40.25,79383.41,0.02,0.04111,2e-05,12.29989]
[1777251819799,40.25,79393.72,0.02,0.04128,2e-05,12.34391]
[1777251821633,40.25,79399.56,0.02,0.04138,2e-05,12.36919]
[1777251821656,40.25,79399.56,0.02,0.04138,2e-05,12.36919]
[1777251821813,40.25,79399.56,0.02,0.04138,2e-05,12.36919]
[1777251825928,40.26,79388.4,0.02,0.04122,2e-05,12.32896]
[1777251831256,40.26,79383.77,0.02,0.04117,2e-05,12.31638]
[1777251836921,40.26,79388.56,0.02,0.04126,2e-05,12.33752]
[1777251841958,40.27,79385.87,0.02,0.04124,2e-05,12.33208]
[1777251843971,40.27,79400.95,0.02,0.04148,2e-05,12.39406]
[1777251844980,40.27,79411.19,0.02,0.04165,2e-05,12.43585]
[1777251850014,40.28,79405.44,0.02,0.04158,2e-05,12.41747]
[1777251852032,40.28,79414.85,0.02,0.04173,2e-05,12.45682]
[1777251852811,40.28,79414.85,0.02,0.04173,2e-05,12.45682]
[1777251852821,40.28,79414.85,0.02,0.04173,2e-05,12.45682]
[1777251853036,40.28,79417.04,0.02,0.04177,2e-05,12.46644]
[1777251858185,40.28,79410.46,0.02,0.04168,2e-05,12.4436]
[1777251861659,40.29,79410.98,0.02,0.0417,2e-05,12.44919]
[1777251861698,40.29,79410.98,0.02,0.0417,2e-05,12.44919]
[1777251862101,40.29,79409.31,0.02,0.04168,2e-05,12.44343]
[1777251867136,40.29,79416.52,0.02,0.04182,2e-05,12.47737]
[1777251872171,40.3,79421.22,0.02,0.0419,2e-05,12.49864]
[1777251872929,40.3,79421.22,0.02,0.0419,2e-05,12.49864]
[1777251872957,40.3,79421.22,0.02,0.0419,2e-05,12.49864]
[1777251873178,40.3,79421.81,0.02,0.04192,2e-05,12.50179]
[1777251878213,40.3,79416.87,0.02,0.04186,2e-05,12.48601]
[1777251879242,40.3,79416.87,0.02,0.04186,2e-05,12.48601]
[1777251879327,40.3,79416.87,0.02,0.04186,2e-05,12.48601]
[1777251879332,40.3,79418.47,0.02,0.04188,2e-05,12.49321]
[1777251882249,40.31,79415.39,0.02,0.04184,2e-05,12.48254]
[1777251882287,40.31,79415.39,0.02,0.04184,2e-05,12.48254]
[1777251882389,40.31,79420.02,0.02,0.04192,2e-05,12.50183]
[1777251887275,40.31,79410.21,0.02,0.04178,2e-05,12.46663]
[1777251892312,40.32,79409.64,0.02,0.04179,2e-05,12.46853]
[1777251894456,40.32,79408.07,0.02,0.04177,2e-05,12.46394]
[1777251894489,40.32,79408.07,0.02,0.04177,2e-05,12.46394]
[1777251895332,40.32,79400.01,0.02,0.04165,2e-05,12.43267]
[1777251896339,40.32,79389.88,0.02,0.04149,2e-05,12.39321]
[1777251899361,40.32,79379.2,0.02,0.04133,2e-05,12.3537]
[1777251900368,40.32,79366.7,0.02,0.04114,2e-05,12.30522]
[1777251901068,40.32,79366.7,0.02,0.04114,2e-05,12.30522]
[1777251901145,40.32,79366.7,0.02,0.04114,2e-05,12.30522]
[1777251901375,40.32,79360.76,0.02,0.04105,2e-05,12.28175]
[1777251902390,40.33,79373.72,0.02,0.04126,2e-05,12.33509]
[1777251903767,40.33,79374.41,0.02,0.04127,2e-05,12.33821]
[1777251904908,40.33,79375.13,0.02,0.04128,2e-05,12.34145]
[1777251904927,40.33,79375.13,0.02,0.04128,2e-05,12.34145]
[1777251905402,40.33,79379.66,0.02,0.04136,2e-05,12.36043]
[1777251906069,40.33,79379.66,0.02,0.04136,2e-05,12.36043]
[1777251906106,40.33,79379.66,0.02,0.04136,2e-05,12.36043]
[1777251906410,40.33,79378.81,0.02,0.04135,2e-05,12.35809]
[1777251907180,40.33,79378.81,0.02,0.04135,2e-05,12.35809]
[1777251907201,40.33,79378.81,0.02,0.04135,2e-05,12.35809]
[1777251907416,40.33,79373.95,0.02,0.04128,2e-05,12.33982]
[1777251908289,40.33,79373.95,0.02,0.04128,2e-05,12.33982]
[1777251908312,40.33,79373.95,0.02,0.04128,2e-05,12.33982]
[1777251908423,40.33,79369.5,0.02,0.04121,2e-05,12.3232]
[1777251909417,40.33,79369.5,0.02,0.04121,2e-05,12.3232]
[1777251909430,40.33,79370.02,0.02,0.04123,2e-05,12.32629]
[1777251909443,40.33,79370.02,0.02,0.04123,2e-05,12.32629]
[1777251910725,40.33,79372.85,0.02,0.04127,2e-05,12.33749]
[1777251910753,40.33,79372.85,0.02,0.04127,2e-05,12.33749]
[1777251910826,40.33,79378.52,0.02,0.04136,2e-05,12.36101]
[1777251913460,40.34,79388.03,0.02,0.04153,2e-05,12.40183]
[1777251918495,40.34,79382.51,0.02,0.04146,2e-05,12.38452]
[1777251920549,40.34,79380.65,0.02,0.04143,2e-05,12.37809]
[1777251920680,40.34,79380.65,0.02,0.04143,2e-05,12.37809]
[1777251921329,40.34,79376.49,0.02,0.04137,2e-05,12.36254]
[1777251924413,40.34,79367.21,0.02,0.04123,2e-05,12.32775]
[1777251927348,40.36,79381.7,0.02,0.04151,2e-05,12.39623]
[1777251932353,40.36,79379.23,0.02,0.04148,2e-05,12.38862]
[1777251934206,40.36,79379.78,0.02,0.04149,2e-05,12.39268]
[1777251934242,40.36,79379.78,0.02,0.04149,2e-05,12.39268]
[1777251934255,40.36,79378.39,0.02,0.04148,2e-05,12.3881]
[1777251934477,40.36,79378.39,0.02,0.04148,2e-05,12.3881]
[1777251934510,40.36,79378.39,0.02,0.04148,2e-05,12.3881]
[1777251935414,40.36,79373.59,0.02,0.0414,2e-05,12.36999]
[1777251936136,40.36,79373.59,0.02,0.0414,2e-05,12.36999]
[1777251936147,40.36,79373.59,0.02,0.0414,2e-05,12.36999]
[1777251936216,40.36,79370.31,0.02,0.04136,2e-05,12.35793]
[1777251937332,40.36,79370.31,0.02,0.04136,2e-05,12.35793]
[1777251937345,40.36,79370.31,0.02,0.04136,2e-05,12.35793]
[1777251937361,40.37,79368.23,0.02,0.04133,2e-05,12.35066]
[1777251938513,40.37,79368.23,0.02,0.04133,2e-05,12.35066]
[1777251938548,40.37,79368.23,0.02,0.04133,2e-05,12.35066]
[1777251939447,40.37,79366.04,0.02,0.0413,2e-05,12.34267]
[1777251939604,40.37,79366.04,0.02,0.0413,2e-05,12.34267]
[1777251939630,40.37,79366.04,0.02,0.0413,2e-05,12.34267]
[1777251939730,40.37,79365.25,0.02,0.04128,2e-05,12.33955]
[1777251940802,40.37,79365.25,0.02,0.04128,2e-05,12.33955]
[1777251940823,40.37,79365.25,0.02,0.04128,2e-05,12.33955]
[1777251940903,40.37,79365.67,0.02,0.04129,2e-05,12.34156]
[1777251945863,40.37,79361.36,0.02,0.04123,2e-05,12.32595]
[1777251945920,40.37,79361.36,0.02,0.04123,2e-05,12.32595]
[1777251945965,40.37,79356.56,0.02,0.04116,2e-05,12.30774]
[1777251948634,40.37,79351.42,0.02,0.04108,2e-05,12.28784]
[1777251949827,40.37,79346.52,0.02,0.04101,2e-05,12.26893]
[1777251949892,40.37,79348.37,0.02,0.04104,2e-05,12.27666]
[1777251955783,40.37,79351.31,0.02,0.04109,2e-05,12.29051]
[1777251957866,40.37,79357.61,0.02,0.04119,2e-05,12.31626]
[1777251957949,40.37,79357.61,0.02,0.04119,2e-05,12.31626]
[1777251957967,40.37,79362.03,0.02,0.04126,2e-05,12.33416]
[1777251959176,40.37,79362.03,0.02,0.04126,2e-05,12.33416]
[1777251959211,40.37,79362.03,0.02,0.04126,2e-05,12.33416]
[1777251959277,40.37,79363.04,0.02,0.04128,2e-05,12.3389]
[1777251960373,40.37,79363.04,0.02,0.04128,2e-05,12.3389]
[1777251960391,40.37,79363.04,0.02,0.04128,2e-05,12.3389]
[1777251960474,40.38,79365.38,0.02,0.04132,2e-05,12.34853]
[1777251961486,40.38,79365.38,0.02,0.04132,2e-05,12.34853]
[1777251961522,40.38,79370.35,0.02,0.0414,2e-05,12.36821]
[1777251961926,40.38,79369.25,0.02,0.04138,2e-05,12.36421]
[1777251962638,40.38,79369.25,0.02,0.04138,2e-05,12.36421]
[1777251962669,40.38,79369.25,0.02,0.04138,2e-05,12.36421]
[1777251962828,40.38,79369.63,0.02,0.04139,2e-05,12.36606]
[1777251963876,40.38,79369.63,0.02,0.04139,2e-05,12.36606]
[1777251963907,40.38,79369.63,0.02,0.04139,2e-05,12.36606]
[1777251963937,40.38,79370.77,0.02,0.04141,2e-05,12.37088]
[1777251965409,40.38,79370.77,0.02,0.04141,2e-05,12.37088]
[1777251965463,40.38,79370.77,0.02,0.04141,2e-05,12.37088]
[1777251965477,40.38,79389.35,0.02,0.04171,2e-05,12.44528]
[1777251965993,40.38,79398.81,0.02,0.04186,2e-05,12.48296]
[1777251972252,40.38,79394.52,0.02,0.0418,2e-05,12.46951]
[1777251972957,40.38,79394.52,0.02,0.0418,2e-05,12.46951]
[1777251973033,40.38,79394.52,0.02,0.0418,2e-05,12.46951]
[1777251973134,40.38,79373.68,0.02,0.04147,2e-05,12.38678]
[1777251975947,40.38,79372.22,0.02,0.04145,2e-05,12.38139]
[1777251977170,40.38,79373.51,0.02,0.04147,2e-05,12.38678]
[1777251977206,40.38,79373.51,0.02,0.04147,2e-05,12.38678]
[1777251977226,40.38,79375.4,0.02,0.04151,2e-05,12.39457]
[1777251978387,40.38,79375.4,0.02,0.04151,2e-05,12.39457]
[1777251978426,40.38,79375.4,0.02,0.04151,2e-05,12.39457]
[1777251978409,40.38,79375.01,0.02,0.0415,2e-05,12.39359]
[1777251979563,40.38,79375.01,0.02,0.0415,2e-05,12.39359]
[1777251979603,40.38,79375.01,0.02,0.0415,2e-05,12.39359]
[1777251980218,40.38,79372.85,0.02,0.04147,2e-05,12.38556]
[1777251980781,40.38,79372.85,0.02,0.04147,2e-05,12.38556]
[1777251980792,40.38,79372.85,0.02,0.04147,2e-05,12.38556]
[1777251981249,40.38,79370.88,0.02,0.04144,2e-05,12.37802]
[1777251981661,40.38,79370.88,0.02,0.04144,2e-05,12.37802]
[1777251981739,40.38,79370.88,0.02,0.04144,2e-05,12.37802]
[1777251982287,40.38,79368.81,0.02,0.04141,2e-05,12.3701]
[1777251985612,40.38,79368.81,0.02,0.04141,2e-05,12.3707]
[1777251985695,40.38,79368.81,0.02,0.04141,2e-05,12.3707]
[1777251985729,40.38,79368.81,0.02,0.04141,2e-05,12.3707]
[1777251986006,40.38,79368.86,0.02,0.04141,2e-05,12.3712]
[1777251986897,40.38,79368.86,0.02,0.04141,2e-05,12.3712]
[1777251986919,40.38,79368.86,0.02,0.04141,2e-05,12.3712]
[1777251987012,40.38,79368.38,0.02,0.04141,2e-05,12.3696]
[1777251988110,40.38,79368.38,0.02,0.04141,2e-05,12.3696]
[1777251988137,40.38,79368.38,0.02,0.04141,2e-05,12.3696]
[1777251988239,40.39,79370.16,0.02,0.04144,2e-05,12.37727]
[1777251989210,40.39,79370.16,0.02,0.04144,2e-05,12.37727]
[1777251989228,40.39,79370.16,0.02,0.04144,2e-05,12.37727]
[1777251989311,40.39,79370.29,0.02,0.04144,2e-05,12.37808]
[1777251990424,40.39,79370.29,0.02,0.04144,2e-05,12.37808]
[1777251990463,40.39,79370.29,0.02,0.04144,2e-05,12.37808]
[1777251990504,40.39,79370.08,0.02,0.04144,2e-05,12.37754]
[1777251991555,40.39,79369.28,0.02,0.04142,2e-05,12.37309]
[1777251991567,40.39,79369.28,0.02,0.04142,2e-05,12.37309]
[1777251992393,40.39,79368.92,0.02,0.04142,2e-05,12.37196]
[1777251997473,40.39,79369.27,0.02,0.04143,2e-05,12.37423]
[1777251997641,40.39,79364.6,0.02,0.04135,2e-05,12.35601]
[1777251998091,40.39,79361.05,0.02,0.0413,2e-05,12.34226]
[1777252000103,40.39,79371.07,0.02,0.04146,2e-05,12.38262]
[1777252000953,40.39,79371.07,0.02,0.04146,2e-05,12.38262]
[1777252002075,40.39,79368.76,0.02,0.04143,2e-05,12.37377]
[1777252002102,40.39,79368.76,0.02,0.04143,2e-05,12.37377]
[1777252002466,40.39,79376.6,0.02,0.04155,2e-05,12.40544]
[1777252003272,40.39,79376.6,0.02,0.04155,2e-05,12.40544]
[1777252003288,40.39,79376.6,0.02,0.04155,2e-05,12.40544]
[1777252003332,40.39,79377.41,0.02,0.04156,2e-05,12.40894]
[1777252004470,40.39,79377.41,0.02,0.04156,2e-05,12.40894]
[1777252004508,40.39,79377.41,0.02,0.04156,2e-05,12.40894]
[1777252005138,40.39,79377.58,0.02,0.04157,2e-05,12.40986]
[1777252005645,40.39,79377.58,0.02,0.04157,2e-05,12.40986]
[1777252005660,40.39,79377.58,0.02,0.04157,2e-05,12.40986]
[1777252006145,40.39,79377.67,0.02,0.04157,2e-05,12.41045]
[1777252006786,40.39,79377.67,0.02,0.04157,2e-05,12.41045]
[1777252006822,40.39,79377.67,0.02,0.04157,2e-05,12.41045]
[1777252007152,40.39,79377.6,0.02,0.04157,2e-05,12.41042]
[1777252007976,40.39,79377.6,0.02,0.04157,2e-05,12.41042]
[1777252008016,40.39,79377.6,0.02,0.04157,2e-05,12.41042]
[1777252008159,40.39,79377.5,0.02,0.04157,2e-05,12.41026]
[1777252013195,40.39,79377.3,0.02,0.04157,2e-05,12.41067]
[1777252016218,40.39,79387.97,0.02,0.04174,2e-05,12.4538]
[1777252020245,40.39,79397.17,0.02,0.04189,2e-05,12.49116]
[1777252025146,40.39,79390.11,0.02,0.04178,2e-05,12.46352]
[1777252025239,40.39,79390.11,0.02,0.04178,2e-05,12.46352]
[1777252025279,40.39,79382.26,0.02,0.04166,2e-05,12.4324]
[1777252026478,40.39,79382.26,0.02,0.04166,2e-05,12.4324]
[1777252026516,40.39,79362.06,0.02,0.04134,2e-05,12.35256]
[1777252028303,40.39,79347.77,0.02,0.04112,2e-05,12.29629]
[1777252030488,40.4,79342.32,0.02,0.04103,2e-05,12.27501]
[1777252030528,40.4,79343.22,0.02,0.04105,2e-05,12.27939]
[1777252034346,40.4,79325.52,0.02,0.04078,2e-05,12.21154]
[1777252036360,40.4,79311.47,0.02,0.04057,2e-05,12.15758]
[1777252041402,40.4,79308.24,0.02,0.04053,2e-05,12.14744]
[1777252042402,40.4,79298.4,0.02,0.04038,2e-05,12.11025]
[1777252047437,40.41,79298.63,0.02,0.0404,2e-05,12.11461]
[1777252050459,40.41,79313.74,0.02,0.04064,2e-05,12.17512]
[1777252051469,40.41,79330.94,0.02,0.04091,2e-05,12.24237]
[1777252055544,40.41,79339.87,0.02,0.04106,2e-05,12.27949]
[1777252055901,40.41,79339.87,0.02,0.04106,2e-05,12.27949]
[1777252056517,40.41,79336.74,0.02,0.04101,2e-05,12.26762]
[1777252057524,40.41,79306.87,0.02,0.04055,2e-05,12.15078]
[1777252060267,40.41,79312.38,0.02,0.04064,2e-05,12.17363]
[1777252060545,40.41,79310.74,0.02,0.04061,2e-05,12.16781]
[1777252065580,40.42,79311.19,0.02,0.04063,2e-05,12.17261]
[1777252070618,40.42,79319.27,0.02,0.04077,2e-05,12.20732]
[1777252074643,40.42,79309.62,0.02,0.04063,2e-05,12.17169]
[1777252079903,40.43,79302.28,0.02,0.04053,2e-05,12.14536]
[1777252079933,40.43,79294.67,0.02,0.04041,2e-05,12.11622]
[1777252084584,40.43,79289.81,0.02,0.04035,2e-05,12.09926]
[1777252084714,40.43,79285.04,0.02,0.04028,2e-05,12.08208]
[1777252087742,40.43,79270.76,0.02,0.04007,2e-05,12.02876]
[1777252089751,40.43,79256.73,0.02,0.03986,2e-05,11.97488]
[1777252094787,40.43,79253.82,0.02,0.03981,2e-05,11.96292]
[1777252096800,40.43,79243.09,0.02,0.03965,2e-05,11.92218]
[1777252100845,40.43,79230.87,0.02,0.03946,2e-05,11.87483]
[1777252101837,40.43,79218.06,0.02,0.03927,2e-05,11.82554]
[1777252103186,40.43,79231.43,0.02,0.03947,2e-05,11.87709]
[1777252105139,40.43,79219.5,0.02,0.03929,2e-05,11.83134]
[1777252107879,40.43,79205.72,0.02,0.03909,2e-05,11.77838]
[1777252113256,40.44,79208.28,0.02,0.03914,2e-05,11.79095]
[1777252118957,40.44,79209.09,0.02,0.03917,2e-05,11.80001]
[1777252123431,40.45,79200.21,0.02,0.03905,2e-05,11.76855]
[1777252128021,40.45,79189.53,0.02,0.03889,1e-05,11.72772]
[1777252133404,40.45,79185.5,0.02,0.03883,1e-05,11.71273]
[1777252136505,40.45,79198.69,0.02,0.03903,1e-05,11.76347]
[1777252142120,40.45,79208.17,0.02,0.03917,2e-05,11.79981]
[1777252143474,40.45,79198.21,0.02,0.03902,1e-05,11.7616]
[1777252144637,40.45,79189.24,0.02,0.03889,1e-05,11.7273]
[1777252147160,40.45,79179.64,0.02,0.03875,1e-05,11.69073]
[1777252149171,40.45,79191.39,0.02,0.03892,1e-05,11.73465]
[1777252152191,40.44,79200.25,0.02,0.03904,2e-05,11.76699]
[1777252153544,40.44,79215.42,0.02,0.03927,2e-05,11.82403]
[1777252159240,40.44,79219.27,0.02,0.03931,2e-05,11.83553]
[1777252164280,40.43,79215.13,0.02,0.03921,2e-05,11.8097]
[1777252168308,40.41,79202.94,0.02,0.03897,1e-05,11.74905]
[1777252173685,40.41,79211.71,0.02,0.03908,2e-05,11.77796]
[1777252179350,40.41,79207.36,0.02,0.03901,2e-05,11.75961]
[1777252179451,40.41,79183.9,0.02,0.03866,1e-05,11.66927]
[1777252185430,40.41,79183.21,0.02,0.03864,1e-05,11.66563]
[1777252188459,40.41,79167.49,0.02,0.03841,1e-05,11.60532]
[1777252193487,40.41,79162.85,0.02,0.03834,1e-05,11.58702]
[1777252197749,40.41,79150.54,0.02,0.03815,1e-05,11.54012]
[1777252203559,40.41,79153.08,0.02,0.03819,1e-05,11.54902]
[1777252208595,40.4,79160.25,0.02,0.03829,1e-05,11.57535]
[1777252209600,40.4,79175.65,0.02,0.03852,1e-05,11.6338]
[1777252214636,40.4,79175.82,0.02,0.03852,1e-05,11.63375]
[1777252219670,40.4,79181.07,0.02,0.03859,1e-05,11.65346]
[1777252224709,40.4,79190.18,0.02,0.03873,1e-05,11.68891]
[1777252228736,40.4,79177.07,0.02,0.03854,1e-05,11.63943]
[1777252232769,40.41,79160.56,0.02,0.03829,1e-05,11.5757]
[1777252235793,40.41,79148.36,0.02,0.03812,1e-05,11.5302]
[1777252237810,40.41,79163.56,0.02,0.03834,1e-05,11.58864]
[1777252239824,40.41,79152.97,0.02,0.03819,1e-05,11.54899]
[1777252243847,40.41,79143.65,0.02,0.03806,1e-05,11.51486]
[1777252248887,40.41,79141.37,0.02,0.03802,1e-05,11.50629]
[1777252251654,40.41,79134.48,0.02,0.03792,1e-05,11.48026]
[1777252251757,40.41,79129.81,0.02,0.03785,1e-05,11.46238]
[1777252252917,40.41,79143.36,0.02,0.03805,1e-05,11.51349]
[1777252254277,40.41,79173.53,0.02,0.0385,1e-05,11.62791]
[1777252256931,40.41,79175.21,0.02,0.03852,1e-05,11.6341]
[1777252256973,40.41,79174.39,0.02,0.03851,1e-05,11.63076]
[1777252261989,40.41,79175.04,0.02,0.03851,1e-05,11.63211]
[1777252267023,40.41,79182.95,0.02,0.03863,1e-05,11.66104]
[1777252270044,40.4,79191.96,0.02,0.03876,1e-05,11.69458]
[1777252273071,40.4,79201.14,0.02,0.03889,1e-05,11.72871]
[1777252278100,40.4,79205.76,0.02,0.03895,1e-05,11.7445]
[1777252283135,40.4,79216.68,0.02,0.03911,2e-05,11.78432]
[1777252288171,40.4,79213.4,0.02,0.03905,2e-05,11.76953]
[1777252292198,40.4,79224.39,0.02,0.0392,2e-05,11.80843]
[1777252297233,40.39,79224.06,0.02,0.03919,2e-05,11.80468]
[1777252302268,40.39,79226.55,0.02,0.03921,2e-05,11.81173]
[1777252307496,40.39,79227.81,0.02,0.03923,2e-05,11.81455]
[1777252313345,40.38,79214.91,0.02,0.03902,2e-05,11.76162]
[1777252318381,40.38,79224.93,0.02,0.03916,2e-05,11.7975]
[1777252323416,40.38,79226.99,0.02,0.03918,2e-05,11.80363]
[1777252328450,40.38,79236.97,0.02,0.03932,2e-05,11.83972]
[1777252333485,40.37,79237.41,0.02,0.03932,2e-05,11.83866]
[1777252338520,40.37,79232.1,0.02,0.03923,2e-05,11.81555]
[1777252343555,40.37,79226.7,0.02,0.03914,2e-05,11.79238]
[1777252348590,40.37,79224.0,0.02,0.03909,2e-05,11.77979]
[1777252353626,40.36,79221.15,0.02,0.03903,2e-05,11.76519]
[1777252358663,40.36,79220.79,0.02,0.03902,2e-05,11.7617]
[1777252361681,40.36,79211.23,0.02,0.03887,1e-05,11.72382]
[1777252364702,40.36,79200.71,0.02,0.0387,1e-05,11.68212]
[1777252366716,40.36,79188.74,0.02,0.03852,1e-05,11.63615]
[1777252371733,40.36,79182.58,0.02,0.03843,1e-05,11.61177]
[1777252377684,40.36,79188.04,0.02,0.0385,1e-05,11.63128]
[1777252382830,40.36,79191.75,0.02,0.03856,1e-05,11.64444]
[1777252387865,40.35,79189.75,0.02,0.03852,1e-05,11.63584]
[1777252391895,40.35,79179.74,0.02,0.03837,1e-05,11.59699]
[1777252393911,40.35,79168.59,0.02,0.0382,1e-05,11.55434]
[1777252395023,40.35,79166.34,0.02,0.03817,1e-05,11.54566]
[1777252395923,40.35,79156.71,0.02,0.03803,1e-05,11.50898]
[1777252396931,40.35,79147.34,0.02,0.03789,1e-05,11.47359]
[1777252398912,40.35,79141.39,0.02,0.0378,1e-05,11.45108]
[1777252398972,40.35,79140.25,0.02,0.03779,1e-05,11.44682]
[1777252403982,40.35,79141.52,0.02,0.03781,1e-05,11.45247]
[1777252409020,40.36,79138.16,0.02,0.03777,1e-05,11.44196]
[1777252414055,40.36,79135.88,0.02,0.03773,1e-05,11.43297]
[1777252419093,40.36,79140.49,0.02,0.0378,1e-05,11.45133]
[1777252424128,40.36,79134.0,0.02,0.03771,1e-05,11.42777]
[1777252429163,40.36,79135.4,0.02,0.03774,1e-05,11.43408]
[1777252434198,40.36,79135.55,0.02,0.03774,1e-05,11.43559]
[1777252439233,40.36,79133.88,0.02,0.03772,1e-05,11.42907]
[1777252444268,40.36,79125.14,0.02,0.03759,1e-05,11.39607]
[1777252449303,40.36,79123.37,0.02,0.03756,1e-05,11.38947]
[1777252452324,40.36,79134.24,0.02,0.03772,1e-05,11.43037]
[1777252457359,40.36,79135.83,0.02,0.03775,1e-05,11.43626]
[1777252462394,40.36,79139.39,0.02,0.0378,1e-05,11.44945]
[1777252465757,40.36,79129.78,0.02,0.03765,1e-05,11.41234]
[1777252471459,40.36,79125.48,0.02,0.03759,1e-05,11.39457]
[1777252476494,40.36,79125.38,0.02,0.03758,1e-05,11.3943]
[1777252481544,40.36,79120.98,0.02,0.03752,1e-05,11.37792]
[1777252485899,40.36,79130.97,0.02,0.03767,1e-05,11.41567]
[1777252491620,40.36,79124.66,0.02,0.03758,1e-05,11.39195]
[1777252495968,40.36,79134.35,0.02,0.03772,1e-05,11.42846]
[1777252501683,40.36,79136.11,0.02,0.03774,1e-05,11.43492]
[1777252506042,40.36,79121.48,0.02,0.03753,1e-05,11.37976]
[1777252511755,40.36,79119.09,0.02,0.03749,1e-05,11.37105]
[1777252516796,40.36,79112.51,0.02,0.0374,1e-05,11.34668]
[1777252521832,40.36,79111.7,0.02,0.03739,1e-05,11.34413]
[1777252526865,40.36,79106.95,0.02,0.03732,1e-05,11.3267]
[1777252531903,40.36,79108.48,0.02,0.03734,1e-05,11.33167]
[1777252536939,40.36,79103.96,0.02,0.03728,1e-05,11.31524]
[1777252541972,40.36,79099.37,0.02,0.03722,1e-05,11.29883]
[1777252547006,40.36,79105.16,0.02,0.0373,1e-05,11.3213]
[1777252549051,40.37,79086.44,0.02,0.03704,1e-05,11.25292]
[1777252551035,40.37,79076.06,0.02,0.03689,1e-05,11.21574]
[1777252556070,40.37,79071.73,0.02,0.03684,1e-05,11.20104]
[1777252558084,40.37,79062.35,0.02,0.03671,1e-05,11.1669]
[1777252563129,40.37,79062.1,0.02,0.03671,1e-05,11.16781]
[1777252563405,40.37,79062.1,0.02,0.03671,1e-05,11.16781]
[1777252564133,40.37,79073.94,0.02,0.03688,1e-05,11.2125]
[1777252567544,40.37,79081.62,0.02,0.037,1e-05,11.24173]
[1777252568160,40.37,79080.88,0.02,0.03699,1e-05,11.23948]
[1777252570178,40.37,79091.74,0.02,0.03715,1e-05,11.28044]
[1777252575213,40.37,79087.81,0.02,0.03709,1e-05,11.26514]
[1777252576541,40.37,79070.4,0.02,0.03683,1e-05,11.19891]
[1777252582978,40.37,79062.42,0.02,0.03671,1e-05,11.16769]
[1777252588606,40.37,79051.14,0.02,0.03654,1e-05,11.12367]
[1777252588806,40.37,79047.17,0.02,0.03648,1e-05,11.10871]
[1777252590639,40.37,79026.63,0.02,0.03619,1e-05,11.03279]
[1777252592532,40.36,79026.26,0.02,0.03617,1e-05,11.02736]
[1777252592720,40.36,79021.33,0.02,0.0361,1e-05,11.00926]
[1777252598378,40.36,79019.76,0.02,0.03607,1e-05,11.00276]
[1777252601511,40.36,79009.46,0.02,0.03592,1e-05,10.96375]
[1777252604424,40.36,79022.54,0.02,0.0361,1e-05,11.01025]
[1777252608452,40.36,79011.59,0.02,0.03594,1e-05,10.96938]
[1777252613491,40.36,79025.65,0.02,0.03614,1e-05,11.02048]
[1777252618914,40.36,79023.87,0.02,0.03611,1e-05,11.0136]
[1777252618942,40.36,79038.09,0.02,0.03632,1e-05,11.06579]
[1777252624567,40.36,79031.75,0.02,0.03622,1e-05,11.04142]
[1777252626919,40.36,79044.31,0.02,0.0364,1e-05,11.08738]
[1777252630888,40.36,79045.1,0.02,0.03641,1e-05,11.08974]
[1777252630992,40.36,79020.19,0.02,0.03605,1e-05,10.9979]
[1777252634994,40.35,79017.64,0.02,0.03601,1e-05,10.98633]
[1777252635075,40.35,79016.61,0.02,0.03599,1e-05,10.98255]
[1777252640679,40.35,79016.64,0.02,0.03598,1e-05,10.97827]
[1777252645713,40.35,79016.89,0.02,0.03597,1e-05,10.97676]
[1777252650748,40.34,79014.56,0.02,0.03593,1e-05,10.96521]
[1777252655783,40.34,79011.14,0.02,0.03586,1e-05,10.94852]
[1777252658009,40.34,78995.05,0.02,0.03563,1e-05,10.88875]
[1777252663840,40.33,78993.56,0.02,0.03559,1e-05,10.87771]
[1777252669083,40.33,79000.11,0.02,0.03568,1e-05,10.90063]
[1777252675195,40.33,79009.61,0.02,0.0358,1e-05,10.93339]
[1777252680960,40.33,79003.8,0.02,0.03571,1e-05,10.90976]
[1777252685994,40.33,79000.39,0.02,0.03566,1e-05,10.89576]
[1777252690949,40.32,79004.91,0.02,0.03572,1e-05,10.91109]
[1777252691057,40.32,79004.79,0.02,0.03571,1e-05,10.91003]
[1777252692065,40.32,79020.07,0.02,0.03593,1e-05,10.9659]
[1777252693131,40.32,79034.73,0.02,0.03613,1e-05,11.01937]
[1777252695092,40.32,79016.83,0.02,0.03588,1e-05,10.9529]
[1777252696210,40.32,79016.83,0.02,0.03588,1e-05,10.9529]
[1777252696311,40.32,79006.05,0.02,0.03572,1e-05,10.91304]
[1777252701631,40.32,79013.42,0.02,0.03582,1e-05,10.9381]
[1777252707176,40.32,79021.26,0.02,0.03592,1e-05,10.96503]
[1777252709190,40.32,79030.53,0.02,0.03605,1e-05,10.99782]
[1777252714225,40.31,79037.14,0.02,0.03613,1e-05,11.01839]
[1777252716240,40.31,79047.65,0.02,0.03627,1e-05,11.05613]
[1777252721275,40.31,79046.14,0.02,0.03624,1e-05,11.04777]
[1777252722282,40.31,79037.08,0.02,0.03611,1e-05,11.01391]
[1777252727317,40.31,79033.58,0.02,0.03605,1e-05,10.99871]
[1777252731344,40.31,79023.4,0.02,0.0359,1e-05,10.95966]
[1777252733358,40.3,79012.32,0.02,0.03574,1e-05,10.91834]
[1777252738392,40.3,79008.96,0.02,0.03569,1e-05,10.90451]
[1777252740407,40.3,79018.52,0.02,0.03582,1e-05,10.93886]
[1777252746247,40.3,79023.02,0.02,0.03588,1e-05,10.95403]
[1777252748262,40.3,79032.57,0.02,0.03601,1e-05,10.98793]
[1777252754505,40.3,79028.84,0.02,0.03594,1e-05,10.97114]
[1777252759542,40.29,79026.84,0.02,0.03591,1e-05,10.96182]
[1777252764575,40.29,79031.2,0.02,0.03596,1e-05,10.97589]
[1777252769122,40.29,79043.78,0.02,0.03613,1e-05,11.02043]
[1777252774645,40.29,79048.3,0.02,0.03618,1e-05,11.03273]
[1777252779680,40.28,79050.76,0.02,0.03621,1e-05,11.03932]
[1777252784915,40.28,79052.97,0.02,0.03623,1e-05,11.04544]
[1777252789958,40.28,79050.28,0.02,0.03618,1e-05,11.03298]
[1777252793778,40.28,79036.99,0.02,0.03598,1e-05,10.98173]
[1777252798815,40.27,79032.36,0.02,0.03591,1e-05,10.96271]
[1777252803853,40.27,79030.56,0.02,0.03588,1e-05,10.95427]
[1777252808885,40.27,79035.94,0.02,0.03595,1e-05,10.97221]
[1777252813922,40.27,79044.49,0.02,0.03606,1e-05,11.00157]
[1777252816198,40.27,79055.74,0.02,0.03621,1e-05,11.0421]
[1777252821985,40.26,79049.43,0.02,0.03611,1e-05,11.01595]
[1777252827020,40.26,79049.35,0.02,0.0361,1e-05,11.01334]
[1777252832056,40.26,79048.17,0.02,0.03607,1e-05,11.00527]
[1777252837090,40.26,79044.43,0.02,0.03601,1e-05,10.98935]
[1777252842135,40.25,79051.55,0.02,0.0361,1e-05,11.01343]
[1777252847170,40.25,79046.96,0.02,0.03603,1e-05,10.99432]
[1777252848485,40.25,79036.2,0.02,0.03587,1e-05,10.95394]
[1777252854218,40.25,79025.54,0.02,0.03572,1e-05,10.91312]
[1777252859254,40.25,79035.11,0.02,0.03585,1e-05,10.94669]
[1777252864288,40.25,79030.32,0.02,0.03577,1e-05,10.92745]
[1777252869325,40.24,79025.58,0.02,0.0357,1e-05,10.90826]
[1777252874360,40.24,79027.07,0.02,0.03571,1e-05,10.91231]
[1777252879395,40.24,79036.53,0.02,0.03584,1e-05,10.9458]
[1777252884439,40.24,79034.14,0.02,0.0358,1e-05,10.93514]
[1777252889469,40.24,79034.63,0.02,0.0358,1e-05,10.93532]
[1777252894504,40.24,79033.87,0.02,0.03578,1e-05,10.92947]
[1777252899539,40.23,79026.29,0.02,0.03567,1e-05,10.90023]
[1777252904574,40.23,79028.65,0.02,0.03569,1e-05,10.90752]
[1777252909609,40.23,79027.0,0.02,0.03567,1e-05,10.90015]
[1777252914644,40.23,79026.01,0.02,0.03565,1e-05,10.89524]
[1777252919680,40.23,79021.64,0.02,0.03558,1e-05,10.87801]
[1777252923423,40.23,79000.48,0.02,0.03528,1e-05,10.80027]
[1777252928435,40.23,78993.16,0.02,0.03518,1e-05,10.77307]
[1777252933782,40.23,78996.22,0.02,0.03522,1e-05,10.78387]
[1777252939128,40.23,78995.09,0.02,0.0352,1e-05,10.77944]
[1777252940829,40.23,78982.17,0.02,0.03502,1e-05,10.73251]
[1777252945864,40.23,78992.83,0.02,0.03517,1e-05,10.77109]
[1777252950899,40.23,78991.83,0.02,0.03515,1e-05,10.76727]
[1777252955934,40.22,78999.47,0.02,0.03526,1e-05,10.79331]
[1777252960971,40.22,78996.93,0.02,0.03522,1e-05,10.78365]
[1777252964002,40.22,79018.16,0.02,0.03551,1e-05,10.86066]
[1777252966007,40.22,79031.14,0.02,0.03569,1e-05,10.90768]
[1777252969340,40.22,79042.56,0.02,0.03585,1e-05,10.94874]
[1777252975128,40.22,79045.01,0.02,0.03588,1e-05,10.95572]
[1777252981126,40.22,79051.34,0.02,0.03596,1e-05,10.97674]
[1777252985157,40.22,79061.4,0.02,0.0361,1e-05,11.01225]
[1777252989480,40.21,79070.59,0.02,0.03622,1e-05,11.04386]
[1777252995229,40.21,79074.87,0.02,0.03627,1e-05,11.05721]
[1777253000264,40.21,79079.94,0.02,0.03633,1e-05,11.07333]
[1777253005299,40.21,79075.95,0.02,0.03626,1e-05,11.056]
[1777253010334,40.2,79069.56,0.02,0.03616,1e-05,11.03011]
[1777253015369,40.2,79061.18,0.02,0.03603,1e-05,10.99565]
[1777253020404,40.2,79055.79,0.02,0.03595,1e-05,10.97396]
[1777253025439,40.2,79064.13,0.02,0.03606,1e-05,11.00288]
[1777253030474,40.2,79069.95,0.02,0.03613,1e-05,11.0224]
[1777253035510,40.19,79069.35,0.02,0.03612,1e-05,11.01814]
[1777253040544,40.19,79065.85,0.02,0.03606,1e-05,11.0032]
[1777253045334,40.19,79057.94,0.02,0.03594,1e-05,10.97221]
[1777253045587,40.19,79056.23,0.02,0.03591,1e-05,10.96593]
[1777253046587,40.19,79034.51,0.02,0.03561,1e-05,10.88566]
[1777253047593,40.19,79021.17,0.02,0.03542,1e-05,10.83677]
[1777253049534,40.19,79013.84,0.02,0.03532,1e-05,10.80996]
[1777253049607,40.19,79013.94,0.02,0.03532,1e-05,10.81021]
[1777253054642,40.19,79007.41,0.02,0.03522,1e-05,10.78618]
[1777253059677,40.19,78999.63,0.02,0.03512,1e-05,10.75782]
[1777253062698,40.19,79010.28,0.02,0.03526,1e-05,10.79652]
[1777253067759,40.19,79006.32,0.02,0.03521,1e-05,10.78194]
[1777253073562,40.19,79011.63,0.02,0.03528,1e-05,10.79965]
[1777253078836,40.19,79015.6,0.02,0.03533,1e-05,10.81368]
[1777253083871,40.19,79020.01,0.02,0.03539,1e-05,10.82938]
[1777253088906,40.19,79014.84,0.02,0.03532,1e-05,10.81005]
[1777253093941,40.18,79012.26,0.02,0.03528,1e-05,10.8003]
[1777253095955,40.18,79025.65,0.02,0.03547,1e-05,10.84895]
[1777253101004,40.18,79029.44,0.02,0.03552,1e-05,10.86213]
[1777253105202,40.18,79022.77,0.02,0.03542,1e-05,10.83736]
[1777253105234,40.18,79001.1,0.02,0.03512,1e-05,10.75845]
[1777253107032,40.18,78983.83,0.02,0.03488,1e-05,10.69576]
[1777253108039,40.18,78969.87,0.02,0.03469,1e-05,10.64541]
[1777253110335,40.18,78979.95,0.02,0.03483,1e-05,10.68208]
[1777253110917,40.18,78979.95,0.02,0.03483,1e-05,10.68208]
[1777253111145,40.18,78978.45,0.02,0.03481,1e-05,10.67688]
[1777253117104,40.18,78977.73,0.02,0.0348,1e-05,10.67512]
[1777253122139,40.19,78976.92,0.02,0.03479,1e-05,10.67288]
[1777253124153,40.19,78989.74,0.02,0.03497,1e-05,10.7195]
[1777253127668,40.19,79000.12,0.02,0.03512,1e-05,10.7574]
[1777253133216,40.19,79002.91,0.02,0.03515,1e-05,10.7662]
[1777253135231,40.19,78993.59,0.02,0.03502,1e-05,10.73241]
[1777253140545,40.19,78993.02,0.02,0.03501,1e-05,10.73059]
[1777253146308,40.19,78989.41,0.02,0.03496,1e-05,10.71787]
[1777253149330,40.19,78979.31,0.02,0.03483,1e-05,10.68162]
[1777253154365,40.19,78981.15,0.02,0.03485,1e-05,10.68891]
[1777253157385,40.19,78992.74,0.02,0.03502,1e-05,10.73117]
[1777253162423,40.19,78985.31,0.02,0.03491,1e-05,10.70461]
[1777253164437,40.19,78972.52,0.02,0.03474,1e-05,10.65862]
[1777253169472,40.19,78967.34,0.02,0.03467,1e-05,10.64082]
[1777253174508,40.19,78973.36,0.02,0.03476,1e-05,10.66349]
[1777253179544,40.19,78980.58,0.02,0.03486,1e-05,10.69033]
[1777253184578,40.19,78994.34,0.02,0.03505,1e-05,10.7407]
[1777253189613,40.19,79002.35,0.02,0.03517,1e-05,10.76997]
[1777253194648,40.19,79003.51,0.02,0.03518,1e-05,10.7727]
[1777253199683,40.19,79003.25,0.02,0.03517,1e-05,10.77168]
[1777253201801,40.19,78986.07,0.02,0.03493,1e-05,10.70939]
[1777253206732,40.19,78975.12,0.02,0.03479,1e-05,10.6703]
[1777253209753,40.19,78964.73,0.02,0.03464,1e-05,10.63332]
[1777253214795,40.19,78960.32,0.02,0.03459,1e-05,10.61857]
[1777253219825,40.2,78954.78,0.02,0.03452,1e-05,10.59986]
[1777253222849,40.2,78944.14,0.02,0.03437,1e-05,10.56249]
[1777253227883,40.2,78935.79,0.02,0.03427,1e-05,10.53425]
[1777253229662,40.2,78941.13,0.02,0.03434,1e-05,10.55371]
[1777253229940,40.2,78948.25,0.02,0.03444,1e-05,10.57921]
[1777253230909,40.2,78971.85,0.02,0.03476,1e-05,10.66467]
[1777253235957,40.2,78973.77,0.02,0.03479,1e-05,10.67241]
[1777253237960,40.2,78963.3,0.02,0.03465,1e-05,10.63497]
[1777253243364,40.2,78955.62,0.02,0.03455,1e-05,10.60807]
[1777253243414,40.2,78953.2,0.02,0.03452,1e-05,10.59958]
[1777253246016,40.2,78928.45,0.02,0.03418,1e-05,10.51175]
[1777253249038,40.2,78919.03,0.02,0.03406,1e-05,10.47929]
[1777253254078,40.21,78909.52,0.02,0.03393,1e-05,10.44581]
[1777253255699,40.21,78897.02,0.02,0.03377,1e-05,10.40291]
[1777253260840,40.21,78897.03,0.02,0.03378,1e-05,10.4052]
[1777253266892,40.21,78892.36,0.02,0.03373,1e-05,10.39204]
[1777253266920,40.21,78880.45,0.02,0.03357,1e-05,10.35052]
[1777253269190,40.22,78865.92,0.02,0.03338,1e-05,10.30084]
[1777253270197,40.22,78853.92,0.02,0.03323,1e-05,10.25926]
[1777253271769,40.22,78853.92,0.02,0.03323,1e-05,10.25926]
[1777253271855,40.22,78847.25,0.02,0.03314,1e-05,10.23648]
[1777253274227,40.22,78836.77,0.02,0.03301,1e-05,10.20169]
[1777253275852,40.22,78836.77,0.02,0.03301,1e-05,10.20169]
[1777253275953,40.22,78825.59,0.02,0.03286,1e-05,10.16334]
[1777253278259,40.22,78815.19,0.02,0.03274,1e-05,10.12934]
[1777253280272,40.22,78804.13,0.02,0.0326,1e-05,10.09252]
[1777253281996,40.22,78804.13,0.02,0.0326,1e-05,10.09252]
[1777253281550,40.23,78784.32,0.02,0.03234,1e-05,10.02481]
[1777253282289,40.23,78783.59,0.02,0.03233,1e-05,10.02248]
[1777253283308,40.23,78768.94,0.02,0.03214,1e-05,9.97219]
[1777253285311,40.23,78753.99,0.02,0.03195,1e-05,9.92147]
[1777253286317,40.23,78740.18,0.02,0.03178,1e-05,9.87456]
[1777253287422,40.23,78740.18,0.02,0.03178,1e-05,9.87456]
[1777253287508,40.23,78742.49,0.02,0.03181,1e-05,9.88288]
[1777253291611,40.23,78757.08,0.02,0.032,1e-05,9.93444]
[1777253293367,40.23,78770.74,0.02,0.03218,1e-05,9.98203]
[1777253295381,40.23,78793.16,0.02,0.03247,1e-05,10.05987]
[1777253296390,40.23,78805.06,0.02,0.03263,1e-05,10.10124]
[1777253297405,40.23,78817.65,0.02,0.0328,1e-05,10.14524]
[1777253299412,40.23,78831.22,0.02,0.03298,1e-05,10.19438]
[1777253304447,40.24,78830.37,0.02,0.03299,1e-05,10.19499]
[1777253309483,40.24,78832.19,0.02,0.03302,1e-05,10.20497]
[1777253313510,40.25,78848.99,0.02,0.03326,1e-05,10.26631]
[1777253315831,40.25,78858.22,0.02,0.03339,1e-05,10.30035]
[1777253319014,40.25,78872.95,0.02,0.03359,1e-05,10.35402]
[1777253320559,40.25,78887.3,0.02,0.03379,1e-05,10.40581]
[1777253325595,40.25,78886.33,0.02,0.03378,1e-05,10.40459]
[1777253327045,40.25,78869.23,0.02,0.03356,1e-05,10.3447]
[1777253332644,40.26,78867.3,0.02,0.03355,1e-05,10.34295]
[1777253335665,40.26,78877.42,0.02,0.0337,1e-05,10.38151]
[1777253340700,40.27,78878.2,0.02,0.03372,1e-05,10.38884]
[1777253345734,40.27,78862.29,0.02,0.03352,1e-05,10.33555]
[1777253350769,40.27,78859.64,0.02,0.0335,1e-05,10.32956]
[1777253355804,40.28,78858.1,0.02,0.03349,1e-05,10.32639]
[1777253360846,40.28,78871.37,0.02,0.03368,1e-05,10.37544]
[1777253362117,40.28,78883.48,0.02,0.03384,1e-05,10.41868]
[1777253363875,40.28,78893.26,0.02,0.03397,1e-05,10.45406]
[1777253364883,40.28,78905.82,0.02,0.03415,1e-05,10.49896]
[1777253369917,40.28,78913.16,0.02,0.03425,1e-05,10.52592]
[1777253374956,40.28,78915.98,0.02,0.03428,1e-05,10.53526]
[1777253379991,40.28,78923.82,0.02,0.03439,1e-05,10.56377]
[1777253385030,40.28,78916.93,0.02,0.0343,1e-05,10.53954]
[1777253390065,40.28,78916.83,0.02,0.0343,1e-05,10.53972]
[1777253395099,40.29,78922.93,0.02,0.03439,1e-05,10.56203]
[1777253400136,40.29,78914.54,0.02,0.03427,1e-05,10.53247]
[1777253405171,40.29,78908.92,0.02,0.0342,1e-05,10.51308]
[1777253410206,40.29,78902.48,0.02,0.03412,1e-05,10.49097]
[1777253415242,40.29,78905.55,0.02,0.03416,1e-05,10.50289]
[1777253417261,40.29,78919.14,0.02,0.03435,1e-05,10.55166]
[1777253420281,40.29,78928.99,0.02,0.03448,1e-05,10.58719]
[1777253424308,40.29,78938.88,0.02,0.03462,1e-05,10.62268]
[1777253429342,40.29,78950.3,0.02,0.03478,1e-05,10.66355]
[1777253434377,40.29,78946.36,0.02,0.03471,1e-05,10.6474]
[1777253439411,40.29,78949.07,0.02,0.03475,1e-05,10.65683]
[1777253442685,40.29,78939.87,0.02,0.03462,1e-05,10.6237]
[1777253444471,40.29,78925.93,0.02,0.03443,1e-05,10.57357]
[1777253446475,40.29,78909.15,0.02,0.0342,1e-05,10.5137]
[1777253449497,40.29,78920.91,0.02,0.03437,1e-05,10.55606]
[1777253454531,40.29,78910.6,0.02,0.03423,1e-05,10.51971]
[1777253459566,40.29,78910.94,0.02,0.03423,1e-05,10.52164]
[1777253464601,40.29,78909.74,0.02,0.03422,1e-05,10.51807]
[1777253469637,40.29,78909.88,0.02,0.03423,1e-05,10.51929]
[1777253475678,40.29,78909.49,0.02,0.03422,1e-05,10.51874]
[1777253480715,40.29,78905.02,0.02,0.03417,1e-05,10.50354]
[1777253485748,40.29,78904.88,0.02,0.03417,1e-05,10.50386]
[1777253490783,40.29,78926.2,0.02,0.03446,1e-05,10.58076]
[1777253495818,40.29,78931.88,0.02,0.03454,1e-05,10.59984]
[1777253500853,40.29,78938.66,0.02,0.03463,1e-05,10.62415]
[1777253505888,40.29,78944.08,0.02,0.0347,1e-05,10.64343]
[1777253510924,40.29,78944.7,0.02,0.03471,1e-05,10.64533]
[1777253515958,40.29,78935.79,0.02,0.03459,1e-05,10.61312]
[1777253520993,40.29,78942.82,0.02,0.03468,1e-05,10.63815]
[1777253526029,40.29,78965.09,0.02,0.03499,1e-05,10.71804]
[1777253529050,40.29,78953.22,0.02,0.03482,1e-05,10.67485]
[1777253534088,40.29,78962.11,0.02,0.03494,1e-05,10.70625]
[1777253539125,40.29,78973.11,0.02,0.03509,1e-05,10.74516]
[1777253540132,40.29,78983.82,0.02,0.03524,1e-05,10.78373]
[1777253544160,40.29,78994.07,0.02,0.03538,1e-05,10.81982]
[1777253545167,40.29,79005.43,0.02,0.03553,1e-05,10.86081]
[1777253550205,40.29,79005.27,0.02,0.03553,1e-05,10.86042]
[1777253555237,40.29,78996.49,0.02,0.0354,1e-05,10.82572]
[1777253560272,40.29,78995.94,0.02,0.03539,1e-05,10.82198]
[1777253566315,40.28,78992.32,0.02,0.03533,1e-05,10.80682]
[1777253571350,40.28,78987.33,0.02,0.03525,1e-05,10.78716]
[1777253576385,40.28,78978.07,0.02,0.03512,1e-05,10.75226]
[1777253580413,40.28,78969.11,0.02,0.03499,1e-05,10.71895]
[1777253582786,40.28,78959.44,0.02,0.03485,1e-05,10.6837]
[1777253585449,40.28,78949.35,0.02,0.03471,1e-05,10.64571]
[1777253588471,40.28,78932.74,0.02,0.03448,1e-05,10.58596]
[1777253593758,40.28,78919.27,0.02,0.0343,1e-05,10.53797]
[1777253596528,40.28,78909.65,0.02,0.03417,1e-05,10.50395]
[1777253601563,40.28,78912.27,0.02,0.03421,1e-05,10.51412]
[1777253606909,40.28,78904.28,0.02,0.0341,1e-05,10.48631]
[1777253612640,40.28,78911.94,0.02,0.03421,1e-05,10.51345]
[1777253617675,40.28,78913.55,0.02,0.03423,1e-05,10.51997]
[1777253621703,40.28,78903.64,0.02,0.0341,1e-05,10.48521]
[1777253626738,40.28,78886.41,0.02,0.03387,1e-05,10.42504]
[1777253628752,40.28,78876.02,0.02,0.03373,1e-05,10.3888]
[1777253631781,40.29,78865.94,0.02,0.0336,1e-05,10.35426]
[1777253635801,40.29,78855.9,0.02,0.03347,1e-05,10.32006]
[1777253640844,40.29,78855.63,0.02,0.03347,1e-05,10.31906]
[1777253644115,40.29,78876.97,0.02,0.03375,1e-05,10.3943]
[1777253649786,40.29,78883.13,0.02,0.03384,1e-05,10.41739]
[1777253654935,40.29,78881.38,0.02,0.03382,1e-05,10.41303]
[1777253659974,40.29,78885.27,0.02,0.03388,1e-05,10.42835]
[1777253660984,40.29,78895.47,0.02,0.03402,1e-05,10.46481]
[1777253666013,40.29,78888.49,0.02,0.03393,1e-05,10.44132]
[1777253671052,40.3,78886.74,0.02,0.03391,1e-05,10.43498]
[1777253674327,40.3,78870.78,0.02,0.0337,1e-05,10.37962]
[1777253675134,40.3,78861.47,0.02,0.03358,1e-05,10.34678]
[1777253680268,40.3,78858.74,0.02,0.03354,1e-05,10.33712]
[1777253686152,40.29,78859.36,0.02,0.03353,1e-05,10.33585]
[1777253691190,40.29,78857.67,0.02,0.03351,1e-05,10.33004]
[1777253696225,40.29,78863.73,0.02,0.03359,1e-05,10.35157]
[1777253701262,40.29,78866.04,0.02,0.03362,1e-05,10.35974]
[1777253703274,40.29,78875.97,0.02,0.03376,1e-05,10.39476]
[1777253706295,40.29,78865.21,0.02,0.03361,1e-05,10.35659]
[1777253711329,40.29,78870.17,0.02,0.03368,1e-05,10.37437]
[1777253716365,40.3,78870.04,0.02,0.03368,1e-05,10.37575]
[1777253720396,40.3,78860.45,0.02,0.03356,1e-05,10.34341]
[1777253725430,40.3,78859.51,0.02,0.03356,1e-05,10.34218]
[1777253730463,40.3,78854.22,0.02,0.03349,1e-05,10.32499]
[1777253735498,40.3,78856.61,0.02,0.03352,1e-05,10.33175]
[1777253740534,40.3,78855.59,0.02,0.0335,1e-05,10.32599]
[1777253744820,40.3,78876.83,0.02,0.03377,1e-05,10.3988]
[1777253750603,40.29,78884.15,0.02,0.03387,1e-05,10.42409]
[1777253756460,40.29,78892.49,0.02,0.03398,1e-05,10.45301]
[1777253761680,40.29,78896.1,0.02,0.03402,1e-05,10.46446]
[1777253766719,40.29,78892.54,0.02,0.03398,1e-05,10.45299]
[1777253771751,40.3,78891.22,0.02,0.03397,1e-05,10.44952]
[1777253776786,40.3,78890.88,0.02,0.03397,1e-05,10.44957]
[1777253781836,40.3,78888.24,0.02,0.03394,1e-05,10.44143]
[1777253786859,40.3,78888.94,0.02,0.03395,1e-05,10.4452]
[1777253792902,40.3,78888.41,0.02,0.03395,1e-05,10.44342]
[1777253797936,40.31,78889.22,0.02,0.034,1e-05,10.45636]
[1777253803398,40.32,78888.67,0.02,0.03402,1e-05,10.4634]
[1777253809013,40.31,78894.07,0.02,0.03406,1e-05,10.4732]
[1777253814053,40.3,78893.84,0.02,0.03402,1e-05,10.46281]
[1777253819087,40.31,78894.8,0.02,0.03405,1e-05,10.47132]
[1777253824122,40.31,78894.71,0.02,0.03406,1e-05,10.47205]
[1777253831171,40.31,78895.77,0.02,0.03408,1e-05,10.47726]
[1777253836206,40.31,78897.3,0.02,0.0341,1e-05,10.48368]
[1777253841242,40.31,78896.53,0.02,0.03409,1e-05,10.48191]
[1777253847283,40.31,78897.85,0.02,0.03412,1e-05,10.48775]
[1777253849298,40.31,78906.72,0.02,0.03424,1e-05,10.51969]
[1777253850334,40.31,78918.05,0.02,0.03439,1e-05,10.56029]
[1777253854332,40.32,78908.62,0.02,0.03428,1e-05,10.52999]
[1777253859419,40.32,78902.52,0.02,0.0342,1e-05,10.51062]
[1777253862390,40.33,78914.25,0.02,0.03439,1e-05,10.55791]
[1777253867428,40.33,78907.26,0.02,0.0343,1e-05,10.53601]
[1777253872459,40.33,78907.98,0.02,0.03432,1e-05,10.53963]
[1777253876487,40.33,78919.42,0.02,0.03448,1e-05,10.58203]
[1777253877494,40.33,78934.05,0.02,0.03468,1e-05,10.63448]
[1777253880515,40.33,78945.55,0.02,0.03483,1e-05,10.6742]
[1777253885550,40.33,78956.08,0.02,0.03495,1e-05,10.70542]
[1777253890585,40.32,78960.99,0.02,0.03498,1e-05,10.71466]
[1777253894613,40.31,78971.59,0.02,0.0351,1e-05,10.74566]
[1777253899648,40.3,78975.06,0.02,0.03512,1e-05,10.75087]
[1777253904684,40.3,78985.25,0.02,0.03526,1e-05,10.78657]
[1777253908718,40.3,78999.18,0.02,0.03545,1e-05,10.83597]
[1777253913757,40.28,79006.52,0.02,0.03548,1e-05,10.84583]
[1777253918787,40.26,79004.91,0.02,0.03539,1e-05,10.8221]
[1777253923823,40.24,79007.34,0.02,0.03536,1e-05,10.81502]
[1777253928858,40.23,79009.13,0.02,0.03533,1e-05,10.80906]
[1777253933894,40.22,79009.28,0.02,0.03532,1e-05,10.80545]
[1777253936190,40.22,78999.99,0.02,0.03519,1e-05,10.77113]
[1777253941951,40.22,79003.07,0.02,0.03523,1e-05,10.78086]
[1777253946985,40.22,79011.97,0.02,0.03534,1e-05,10.81192]
[1777253953027,40.22,79011.63,0.02,0.03533,1e-05,10.80892]
[1777253958076,40.22,79016.66,0.02,0.0354,1e-05,10.82602]
[1777253958129,40.22,79048.0,0.02,0.03584,1e-05,10.94022]
[1777253960103,40.22,79057.73,0.02,0.03597,1e-05,10.97505]
[1777253962385,40.22,79065.21,0.02,0.03607,1e-05,11.00205]
[1777253962482,40.21,79065.49,0.02,0.03607,1e-05,11.0019]
[1777253968163,40.21,79064.65,0.02,0.03605,1e-05,10.99578]
[1777253969166,40.21,79053.77,0.02,0.03589,1e-05,10.9552]
[1777253970499,40.21,79053.77,0.02,0.03589,1e-05,10.9552]
[1777253970608,40.21,79045.5,0.02,0.03577,1e-05,10.92434]
[1777253972188,40.21,79087.41,0.02,0.03636,1e-05,11.07612]
[1777253973196,40.21,79102.82,0.02,0.03658,1e-05,11.13273]
[1777253975212,40.2,79119.48,0.02,0.03678,1e-05,11.18589]
[1777253975782,40.2,79119.48,0.02,0.03678,1e-05,11.18589]
[1777253976479,40.19,79129.12,0.02,0.03689,1e-05,11.21357]
[1777253982258,40.16,79127.6,0.02,0.03674,1e-05,11.17559]
[1777253984272,40.14,79115.77,0.02,0.03653,1e-05,11.12186]
[1777253989307,40.14,79112.01,0.02,0.03646,1e-05,11.10406]
[1777253994342,40.14,79105.82,0.02,0.03635,1e-05,11.07738]
[1777253999378,40.13,79097.33,0.02,0.03622,1e-05,11.04255]
[1777254001391,40.13,79080.07,0.02,0.03597,1e-05,10.97758]
[1777254002402,40.13,79066.19,0.02,0.03577,1e-05,10.92594]
[1777254004416,40.13,79055.1,0.02,0.03561,1e-05,10.88422]
[1777254009447,40.13,79052.67,0.02,0.03557,1e-05,10.87301]
[1777254014068,40.13,79053.4,0.02,0.03557,1e-05,10.87422]
[1777254014507,40.13,79056.03,0.02,0.03561,1e-05,10.88385]
[1777254015512,40.13,79097.72,0.02,0.0362,1e-05,11.03684]
[1777254016574,40.12,79135.79,0.02,0.03674,1e-05,11.17716]
[1777254018600,40.12,79135.79,0.02,0.03674,1e-05,11.17716]
[1777254018703,40.12,79140.08,0.02,0.03679,1e-05,11.19155]
[1777254024572,40.09,79153.25,0.02,0.03687,1e-05,11.21314]
[1777254025578,40.07,79162.89,0.02,0.03695,1e-05,11.23251]
[1777254030613,40.03,79168.16,0.02,0.03684,1e-05,11.20776]
[1777254035648,40.01,79163.03,0.02,0.03669,1e-05,11.16748]
[1777254040685,40.0,79155.32,0.02,0.03656,1e-05,11.13478]
[1777254042699,40.0,79144.0,0.02,0.03639,1e-05,11.09116]
[1777254047735,40.0,79138.22,0.02,0.03629,1e-05,11.06646]
[1777254052770,39.99,79138.09,0.02,0.03628,1e-05,11.06285]
[1777254057804,39.99,79138.22,0.02,0.03627,1e-05,11.06021]
[1777254062840,39.99,79129.45,0.02,0.03613,1e-05,11.02467]
[1777254064854,39.99,79141.11,0.02,0.03629,1e-05,11.06681]
[1777254065865,39.98,79129.85,0.02,0.03611,1e-05,11.01948]
[1777254070896,39.97,79123.2,0.02,0.03596,1e-05,10.98204]
[1777254075934,39.96,79114.85,0.02,0.03584,1e-05,10.94881]
[1777254080972,39.96,79113.33,0.02,0.03581,1e-05,10.94106]
[1777254086005,39.96,79114.61,0.02,0.03582,1e-05,10.94373]
[1777254091040,39.96,79112.56,0.02,0.03577,1e-05,10.93262]
[1777254096075,39.95,79112.59,0.02,0.03577,1e-05,10.93072]
[1777254101111,39.95,79110.31,0.02,0.03573,1e-05,10.92039]
[1777254106145,39.95,79107.45,0.02,0.03568,1e-05,10.90801]
[1777254111182,39.95,79105.19,0.02,0.03564,1e-05,10.89791]
[1777254116217,39.95,79108.31,0.02,0.03568,1e-05,10.90767]
[1777254121252,39.94,79110.1,0.02,0.0357,1e-05,10.91248]
[1777254124273,39.94,79121.08,0.02,0.03585,1e-05,10.95188]
[1777254129580,39.94,79118.63,0.02,0.0358,1e-05,10.94079]
[1777254135356,39.94,79110.74,0.02,0.03568,1e-05,10.90924]
[1777254140391,39.94,79110.4,0.02,0.03567,1e-05,10.90619]
[1777254143412,39.94,79086.11,0.02,0.03532,1e-05,10.81598]
[1777254144419,39.93,79069.31,0.02,0.03509,1e-05,10.75427]
[1777254149721,39.93,79062.18,0.02,0.03497,1e-05,10.72491]
[1777254155498,39.93,79068.47,0.02,0.03505,1e-05,10.74366]
[1777254160532,39.93,79066.97,0.02,0.03502,1e-05,10.73542]
[1777254165566,39.92,79066.52,0.02,0.035,1e-05,10.73108]
[1777254170601,39.92,79060.51,0.02,0.0349,1e-05,10.70653]
[1777254175636,39.92,79058.0,0.02,0.03486,1e-05,10.69491]
[1777254180671,39.91,79054.76,0.02,0.0348,1e-05,10.68075]
[1777254183005,39.91,79031.3,0.02,0.03448,1e-05,10.59444]
[1777254186715,39.91,79021.27,0.02,0.03433,1e-05,10.557]
[1777254191753,39.91,79023.31,0.02,0.03436,1e-05,10.56334]
[1777254196784,39.91,79028.08,0.02,0.03442,1e-05,10.57897]
[1777254201820,39.91,79027.45,0.02,0.03441,1e-05,10.57672]
[1777254206855,39.91,79020.81,0.02,0.03432,1e-05,10.55376]
[1777254211890,39.91,79012.24,0.02,0.0342,1e-05,10.52261]
[1777254216925,39.91,79012.17,0.02,0.03421,1e-05,10.52369]
[1777254221960,39.91,79013.03,0.02,0.03422,1e-05,10.52812]
[1777254226995,39.91,79012.11,0.02,0.03422,1e-05,10.52612]
[1777254232030,39.92,79012.7,0.02,0.03423,1e-05,10.52875]
[1777254237066,39.91,79011.6,0.02,0.03421,1e-05,10.52406]
[1777254242106,39.91,79020.2,0.02,0.03432,1e-05,10.55444]
[1777254248143,39.91,79028.41,0.02,0.03443,1e-05,10.58265]
[1777254253179,39.91,79029.97,0.02,0.03445,1e-05,10.58792]
[1777254258213,39.91,79034.79,0.02,0.03452,1e-05,10.60617]
[1777254259220,39.91,79047.16,0.02,0.03469,1e-05,10.65112]
[1777254262977,39.91,79060.21,0.02,0.03487,1e-05,10.69881]
[1777254268018,39.91,79059.88,0.02,0.03487,1e-05,10.69759]
[1777254273318,39.91,79064.77,0.02,0.03493,1e-05,10.71382]
[1777254278355,39.91,79067.49,0.02,0.03497,1e-05,10.72354]
[1777254283392,39.91,79065.82,0.02,0.03495,1e-05,10.71721]
[1777254288425,39.91,79062.31,0.02,0.0349,1e-05,10.70427]
[1777254293461,39.91,79058.22,0.02,0.03484,1e-05,10.68938]
[1777254298496,39.91,79060.4,0.02,0.03487,1e-05,10.69732]
[1777254303532,39.91,79062.54,0.02,0.0349,1e-05,10.70506]
[1777254308567,39.91,79075.7,0.02,0.03508,1e-05,10.75288]
[1777254313601,39.91,79083.78,0.02,0.03519,1e-05,10.78187]
[1777254317143,39.91,79085.97,0.02,0.03522,1e-05,10.78946]
[1777254317630,39.91,79086.9,0.02,0.03523,1e-05,10.7927]
[1777254318861,39.91,79113.64,0.02,0.03561,1e-05,10.89066]
[1777254321000,39.91,79113.64,0.02,0.03561,1e-05,10.8905]
[1777254321102,39.91,79111.27,0.02,0.03558,1e-05,10.8819]
[1777254327019,39.91,79112.78,0.02,0.03561,1e-05,10.88975]
[1777254327124,39.91,79115.16,0.02,0.03564,1e-05,10.89819]
[1777254328718,39.91,79141.7,0.02,0.03602,1e-05,10.99588]
[1777254331479,39.91,79147.71,0.02,0.0361,1e-05,11.01734]
[1777254331581,39.91,79148.43,0.02,0.0361,1e-05,11.01874]
[1777254336773,39.91,79149.0,0.02,0.03612,1e-05,11.02187]
[1777254341809,39.91,79142.76,0.02,0.03603,1e-05,10.99969]
[1777254344831,39.91,79132.59,0.02,0.03588,1e-05,10.96129]
[1777254349866,39.91,79122.32,0.02,0.03573,1e-05,10.92122]
[1777254354901,39.91,79113.96,0.02,0.0356,1e-05,10.88822]
[1777254359936,39.91,79116.54,0.02,0.03563,1e-05,10.89615]
[1777254364972,39.91,79123.97,0.02,0.03573,1e-05,10.92185]
[1777254370010,39.9,79122.87,0.02,0.03571,1e-05,10.91599]
[1777254375045,39.9,79121.96,0.02,0.03569,1e-05,10.91088]
[1777254380079,39.9,79120.68,0.02,0.03566,1e-05,10.90446]
[1777254385114,39.9,79118.48,0.02,0.03563,1e-05,10.89471]
[1777254390150,39.9,79117.65,0.02,0.03561,1e-05,10.8901]
[1777254395185,39.89,79119.12,0.02,0.03562,1e-05,10.8925]
[1777254400220,39.89,79120.45,0.02,0.03563,1e-05,10.89583]
[1777254406532,39.89,79116.99,0.02,0.03557,1e-05,10.88127]
[1777254412304,39.89,79115.13,0.02,0.03554,1e-05,10.87267]
[1777254417339,39.89,79117.46,0.02,0.03557,1e-05,10.87982]
[1777254422374,39.89,79115.42,0.02,0.03553,1e-05,10.87088]
[1777254426672,39.88,79106.49,0.02,0.0354,1e-05,10.83698]
[1777254433287,39.88,79107.45,0.02,0.03541,1e-05,10.83934]
[1777254433470,39.88,79107.55,0.02,0.03541,1e-05,10.83926]
[1777254434471,39.88,79149.63,0.02,0.03601,1e-05,10.99448]
[1777254435471,39.88,79194.84,0.02,0.03665,1e-05,11.16222]
[1777254438504,39.86,79209.93,0.02,0.03679,1e-05,11.19698]
[1777254440016,39.85,79257.0,0.02,0.03744,1e-05,11.36689]
[1777254445548,39.82,79263.94,0.02,0.03742,1e-05,11.36301]
[1777254449580,39.79,79293.82,0.02,0.03777,1e-05,11.45279]
[1777254450970,39.79,79329.54,0.02,0.0383,2e-05,11.58968]
[1777254452244,39.77,79320.61,0.02,0.03808,1e-05,11.53461]
[1777254455623,39.75,79332.07,0.02,0.03817,1e-05,11.55694]
[1777254459004,39.73,79354.71,0.02,0.03842,2e-05,11.62266]
[1777254464620,39.72,79346.6,0.02,0.03828,2e-05,11.58724]
[1777254464691,39.72,79341.16,0.02,0.0382,1e-05,11.56561]
[1777254466980,39.72,79324.73,0.02,0.03795,1e-05,11.50201]
[1777254469725,39.72,79311.62,0.02,0.03776,1e-05,11.45333]
[1777254473752,39.72,79301.84,0.02,0.03762,1e-05,11.41667]
[1777254477052,39.72,79289.86,0.02,0.03744,1e-05,11.37172]
[1777254479844,39.73,79288.61,0.02,0.03743,1e-05,11.36752]
[1777254479966,39.73,79317.8,0.02,0.03786,1e-05,11.47922]
[1777254481811,39.73,79367.03,0.02,0.0386,2e-05,11.66935]
[1777254483831,39.72,79379.98,0.02,0.03879,2e-05,11.71795]
[1777254487099,39.72,79358.82,0.02,0.03846,2e-05,11.6338]
[1777254488878,39.72,79346.21,0.02,0.03826,2e-05,11.58196]
[1777254491898,39.72,79336.64,0.02,0.03812,1e-05,11.54483]
[1777254494187,39.72,79336.74,0.02,0.03812,1e-05,11.54524]
[1777254494239,39.72,79335.95,0.02,0.03811,1e-05,11.54223]
[1777254498947,39.72,79349.06,0.02,0.03831,2e-05,11.59335]
[1777254500966,39.72,79329.3,0.02,0.03801,1e-05,11.51684]
[1777254505996,39.72,79335.77,0.02,0.03811,1e-05,11.5422]
[1777254507276,39.72,79346.47,0.02,0.03827,2e-05,11.58344]
[1777254510025,39.72,79336.12,0.02,0.03811,1e-05,11.5436]
[1777254513048,39.72,79327.67,0.02,0.03798,1e-05,11.5097]
[1777254518082,39.72,79326.93,0.02,0.03797,1e-05,11.50731]
[1777254522110,39.72,79315.01,0.02,0.0378,1e-05,11.46202]
[1777254527145,39.72,79308.96,0.02,0.0377,1e-05,11.43816]
[1777254532179,39.72,79306.43,0.02,0.03766,1e-05,11.42755]
[1777254537215,39.72,79310.86,0.02,0.03773,1e-05,11.44473]
[1777254538222,39.72,79320.06,0.02,0.03787,1e-05,11.48013]
[1777254539004,39.72,79320.06,0.02,0.03787,1e-05,11.48013]
[1777254539229,39.72,79325.88,0.02,0.03795,1e-05,11.50262]
[1777254540236,39.72,79350.54,0.02,0.03832,2e-05,11.59754]
[1777254541243,39.72,79362.6,0.02,0.0385,2e-05,11.64405]
[1777254544265,39.73,79349.43,0.02,0.03833,2e-05,11.59922]
[1777254544567,39.73,79349.43,0.02,0.03833,2e-05,11.59922]
[1777254545271,39.73,79345.26,0.02,0.03827,2e-05,11.58375]
[1777254547290,39.73,79356.12,0.02,0.03844,2e-05,11.6269]
[1777254552327,39.73,79360.41,0.02,0.0385,2e-05,11.64282]
[1777254554341,39.73,79348.06,0.02,0.03831,2e-05,11.59377]
[1777254559376,39.73,79349.66,0.02,0.03833,2e-05,11.59959]
[1777254563441,39.73,79360.39,0.02,0.03849,2e-05,11.64086]
[1777254564433,39.73,79380.35,0.02,0.0388,2e-05,11.71818]
[1777254568453,39.72,79371.06,0.02,0.03863,2e-05,11.67668]
[1777254570466,39.72,79354.22,0.02,0.03839,2e-05,11.61356]
[1777254572489,39.73,79346.23,0.02,0.03828,2e-05,11.58603]
[1777254577521,39.73,79352.07,0.02,0.03837,2e-05,11.60814]
[1777254579534,39.73,79341.48,0.02,0.03821,1e-05,11.56715]
[1777254584568,39.73,79337.09,0.02,0.03814,1e-05,11.55012]
[1777254585844,39.73,79351.64,0.02,0.03836,2e-05,11.60615]
[1777254588951,39.73,79335.48,0.02,0.03812,1e-05,11.54384]
[1777254591618,39.73,79346.53,0.02,0.03828,2e-05,11.58629]
[1777254596653,39.73,79344.16,0.02,0.03825,2e-05,11.57706]
[1777254601689,39.73,79343.41,0.02,0.03823,2e-05,11.57401]
[1777254603702,39.73,79353.08,0.02,0.03838,2e-05,11.61123]
[1777254608740,39.72,79348.57,0.02,0.03831,2e-05,11.59355]
[1777254613775,39.72,79335.08,0.02,0.03811,1e-05,11.54138]
[1777254616796,39.72,79325.15,0.02,0.03796,1e-05,11.50326]
[1777254621839,39.73,79322.78,0.02,0.03792,1e-05,11.49457]
[1777254625859,39.73,79312.39,0.02,0.03777,1e-05,11.45524]
[1777254631169,39.73,79302.89,0.02,0.03763,1e-05,11.41846]
[1777254633915,39.73,79291.73,0.02,0.03746,1e-05,11.3755]
[1777254638953,39.73,79287.97,0.02,0.0374,1e-05,11.36041]
[1777254643986,39.72,79286.03,0.02,0.03737,1e-05,11.35235]
[1777254649024,39.72,79285.49,0.02,0.03736,1e-05,11.34981]
[1777254653049,39.72,79275.06,0.02,0.03721,1e-05,11.30993]
[1777254654056,39.72,79266.11,0.02,0.03708,1e-05,11.27586]
[1777254655139,39.72,79266.11,0.02,0.03708,1e-05,11.27586]
[1777254655174,39.72,79275.45,0.02,0.03721,1e-05,11.31124]
[1777254657077,39.72,79291.1,0.02,0.03745,1e-05,11.37114]
[1777254659583,39.72,79291.34,0.02,0.03745,1e-05,11.37205]
[1777254660098,39.72,79290.08,0.02,0.03743,1e-05,11.36794]
[1777254663129,39.73,79264.49,0.02,0.03706,1e-05,11.27175]
[1777254666150,39.73,79248.47,0.02,0.03683,1e-05,11.21284]
[1777254671470,39.73,79267.56,0.02,0.03712,1e-05,11.28761]
[1777254677227,39.73,79272.09,0.02,0.0372,1e-05,11.30669]
[1777254682262,39.73,79275.11,0.02,0.03725,1e-05,11.32014]
[1777254687297,39.74,79266.52,0.02,0.03713,1e-05,11.28948]
[1777254692333,39.74,79266.72,0.02,0.03714,1e-05,11.29083]
[1777254697367,39.74,79269.06,0.02,0.03718,1e-05,11.30178]
[1777254702404,39.74,79266.22,0.02,0.03715,1e-05,11.29302]
[1777254706432,39.74,79254.15,0.02,0.03698,1e-05,11.24903]
[1777254707439,39.75,79244.08,0.02,0.03683,1e-05,11.21148]
[1777254712476,39.75,79239.64,0.02,0.03678,1e-05,11.19731]
[1777254715496,39.75,79225.78,0.02,0.03658,1e-05,11.14689]
[1777254720591,39.75,79222.21,0.02,0.03654,1e-05,11.13597]
[1777254720649,39.75,79208.97,0.02,0.03635,1e-05,11.08707]
[1777254725567,39.76,79223.62,0.02,0.03657,1e-05,11.14455]
[1777254730601,39.76,79207.84,0.02,0.03635,1e-05,11.08666]
[1777254735636,39.76,79199.62,0.02,0.03624,1e-05,11.05745]
[1777254739664,39.76,79220.08,0.02,0.03654,1e-05,11.1354]
[1777254741678,39.76,79232.32,0.02,0.03672,1e-05,11.18195]
[1777254747664,39.76,79233.05,0.02,0.03674,1e-05,11.18668]
[1777254752056,39.77,79223.55,0.02,0.03661,1e-05,11.15291]
[1777254756786,39.77,79213.31,0.02,0.03647,1e-05,11.11755]
[1777254762145,39.77,79213.87,0.02,0.03649,1e-05,11.12299]
[1777254767864,39.78,79214.31,0.02,0.03652,1e-05,11.12867]
[1777254772901,39.78,79208.06,0.02,0.03644,1e-05,11.10856]
[1777254777936,39.78,79207.1,0.02,0.03644,1e-05,11.10838]
[1777254782972,39.79,79209.49,0.02,0.03649,1e-05,11.12076]
[1777254788010,39.79,79217.46,0.02,0.03662,1e-05,11.15396]
[1777254793041,39.8,79215.64,0.02,0.0366,1e-05,11.15022]
[1777254798075,39.8,79216.36,0.02,0.03663,1e-05,11.156]
[1777254803111,39.8,79214.63,0.02,0.03661,1e-05,11.15256]
[1777254808146,39.81,79216.4,0.02,0.03665,1e-05,11.16226]
[1777254813182,39.81,79214.87,0.02,0.03664,1e-05,11.15801]
[1777254818216,39.81,79214.3,0.02,0.03664,1e-05,11.15888]
[1777254823254,39.82,79219.27,0.02,0.03673,1e-05,11.18111]
[1777254828287,39.82,79218.6,0.02,0.03673,1e-05,11.18142]
[1777254833321,39.82,79218.08,0.02,0.03673,1e-05,11.18226]
[1777254839363,39.83,79215.77,0.02,0.03671,1e-05,11.17696]
[1777254844398,39.83,79213.23,0.02,0.03669,1e-05,11.17026]
[1777254849433,39.83,79212.88,0.02,0.03669,1e-05,11.1718]
[1777254854468,39.83,79213.41,0.02,0.03671,1e-05,11.17662]
[1777254860512,39.84,79210.05,0.02,0.03668,1e-05,11.16735]
[1777254864538,39.84,79199.36,0.02,0.03653,1e-05,11.12962]
[1777254869573,39.84,79192.46,0.02,0.03644,1e-05,11.10582]
[1777254874613,39.84,79188.38,0.02,0.03638,1e-05,11.0905]
[1777254879644,39.84,79187.07,0.02,0.03637,1e-05,11.08631]
[1777254884679,39.85,79186.14,0.02,0.03635,1e-05,11.0834]
[1777254889714,39.85,79192.3,0.02,0.03645,1e-05,11.10697]
[1777254892606,39.85,79189.83,0.02,0.03641,1e-05,11.09792]
[1777254892758,39.85,79189.4,0.02,0.0364,1e-05,11.09641]
[1777254893766,39.85,79215.72,0.02,0.03679,1e-05,11.19496]
[1777254894759,39.85,79234.47,0.02,0.03706,1e-05,11.26627]
[1777254899791,39.85,79238.12,0.02,0.03712,1e-05,11.28156]
[1777254904825,39.85,79236.37,0.02,0.0371,1e-05,11.27728]
[1777254908139,39.85,79233.02,0.02,0.03706,1e-05,11.26543]
[1777254908682,39.85,79230.62,0.02,0.03703,1e-05,11.25715]
[1777254911876,39.85,79239.7,0.02,0.03716,1e-05,11.29225]
[1777254916909,39.86,79233.81,0.02,0.03708,1e-05,11.27194]
[1777254921944,39.86,79234.61,0.02,0.0371,1e-05,11.27691]
[1777254926979,39.86,79226.86,0.02,0.037,1e-05,11.24966]
[1777254932014,39.86,79222.59,0.02,0.03694,1e-05,11.23427]
[1777254937053,39.86,79221.89,0.02,0.03694,1e-05,11.23392]
[1777254939065,39.87,79206.62,0.02,0.03672,1e-05,11.17748]
[1777254944129,39.87,79202.01,0.02,0.03667,1e-05,11.16333]
[1777254949136,39.87,79200.38,0.02,0.03665,1e-05,11.15961]
[1777254954213,39.87,79200.56,0.02,0.03666,1e-05,11.16088]
[1777254960212,39.87,79191.31,0.02,0.03653,1e-05,11.12737]
[1777254965247,39.87,79183.39,0.02,0.03642,1e-05,11.09887]
[1777254970282,39.88,79177.07,0.02,0.03633,1e-05,11.07583]
[1777254975316,39.87,79178.96,0.02,0.03636,1e-05,11.0822]
[1777254980352,39.87,79176.84,0.02,0.03631,1e-05,11.07156]
[1777254985387,39.87,79179.05,0.02,0.03633,1e-05,11.07709]
[1777254987402,39.86,79191.87,0.02,0.03649,1e-05,11.11885]
[1777254992707,39.85,79198.74,0.02,0.03656,1e-05,11.13608]
[1777254998481,39.85,79198.38,0.02,0.03656,1e-05,11.135]
[1777255003849,39.86,79197.31,0.02,0.03654,1e-05,11.1312]
[1777255009556,39.86,79195.71,0.02,0.03652,1e-05,11.12551]
[1777255014591,39.86,79195.57,0.02,0.03652,1e-05,11.12527]
[1777255019627,39.86,79192.53,0.02,0.03648,1e-05,11.11421]
[1777255024662,39.86,79191.67,0.02,0.03647,1e-05,11.11137]
[1777255029700,39.86,79197.11,0.02,0.03655,1e-05,11.13207]
[1777255034735,39.86,79192.45,0.02,0.03648,1e-05,11.1149]
[1777255039736,39.86,79183.86,0.02,0.03636,1e-05,11.08317]
[1777255039821,39.86,79172.31,0.02,0.03619,1e-05,11.04026]
[1777255042792,39.86,79162.78,0.02,0.03605,1e-05,11.00452]
[1777255045812,39.86,79140.63,0.02,0.03573,1e-05,10.92101]
[1777255048835,39.85,79128.63,0.02,0.03556,1e-05,10.87563]
[1777255053868,39.85,79121.91,0.02,0.03545,1e-05,10.84805]
[1777255054882,39.85,79105.67,0.02,0.03522,1e-05,10.78816]
[1777255057896,39.85,79089.08,0.02,0.03499,1e-05,10.72702]
[1777255061924,39.85,79099.09,0.02,0.03513,1e-05,10.76337]
[1777255066962,39.85,79104.56,0.02,0.0352,1e-05,10.78302]
[1777255072001,39.85,79108.92,0.02,0.03526,1e-05,10.79823]
[1777255077032,39.85,79111.16,0.02,0.03529,1e-05,10.80571]
[1777255082733,39.85,79108.56,0.02,0.03525,1e-05,10.79557]
[1777255087381,39.85,79119.79,0.02,0.03541,1e-05,10.8359]
[1777255092753,39.85,79123.38,0.02,0.03545,1e-05,10.84828]
[1777255098563,39.85,79132.59,0.02,0.03558,1e-05,10.88141]
[1777255104562,39.84,79135.72,0.02,0.03562,1e-05,10.89096]
[1777255108249,39.84,79154.15,0.02,0.03587,1e-05,10.95787]
[1777255113284,39.84,79156.91,0.02,0.03591,1e-05,10.96756]
[1777255114537,39.84,79156.91,0.02,0.03591,1e-05,10.96756]
[1777255114639,39.84,79160.61,0.02,0.03597,1e-05,10.98159]
[1777255116959,39.85,79244.08,0.02,0.03718,1e-05,11.29476]
[1777255122258,39.85,79245.52,0.02,0.0372,1e-05,11.30193]
[1777255127396,39.85,79251.8,0.02,0.0373,1e-05,11.32775]
[1777255129406,39.85,79260.86,0.02,0.03744,1e-05,11.36273]
[1777255132986,39.85,79263.41,0.02,0.03748,1e-05,11.37299]
[1777255133434,39.85,79256.52,0.02,0.03738,1e-05,11.34737]
[1777255138468,39.85,79254.46,0.02,0.03736,1e-05,11.34098]
[1777255143504,39.85,79252.14,0.02,0.03733,1e-05,11.33399]
[1777255148538,39.86,79250.31,0.02,0.03731,1e-05,11.32858]
[1777255153573,39.86,79247.09,0.02,0.03727,1e-05,11.31802]
[1777255158609,39.86,79249.32,0.02,0.03731,1e-05,11.32809]
[1777255162636,39.86,79239.8,0.02,0.03717,1e-05,11.29335]
[1777255167671,39.86,79230.24,0.02,0.03704,1e-05,11.25911]
[1777255172706,39.86,79229.77,0.02,0.03703,1e-05,11.25581]
[1777255177741,39.86,79228.59,0.02,0.03701,1e-05,11.25138]
[1777255182837,39.86,79227.54,0.02,0.037,1e-05,11.24731]
[1777255188819,39.86,79227.18,0.02,0.03699,1e-05,11.24511]
[1777255193856,39.86,79220.28,0.02,0.03688,1e-05,11.21847]
[1777255195509,39.86,79220.16,0.02,0.03688,1e-05,11.2179]
[1777255195883,39.86,79220.87,0.02,0.03689,1e-05,11.22057]
[1777255196880,39.86,79283.82,0.02,0.03782,1e-05,11.45877]
[1777255197887,39.86,79293.72,0.02,0.03797,1e-05,11.49718]
[1777255202922,39.86,79297.93,0.02,0.03803,1e-05,11.51357]
[1777255207958,39.86,79303.99,0.02,0.03812,1e-05,11.53684]
[1777255210078,39.86,79309.04,0.02,0.0382,1e-05,11.55619]
[1777255210985,39.86,79314.68,0.02,0.03828,1e-05,11.5778]
[1777255212994,39.86,79303.9,0.02,0.03812,1e-05,11.53624]
[1777255218030,39.86,79300.01,0.02,0.03806,1e-05,11.52124]
[1777255220044,39.86,79287.38,0.02,0.03787,1e-05,11.47225]
[1777255225079,39.86,79279.24,0.02,0.03774,1e-05,11.438]
[1777255230114,39.85,79274.65,0.02,0.03765,1e-05,11.41592]
[1777255235503,39.85,79272.75,0.02,0.03761,1e-05,11.40565]
[1777255239176,39.85,79261.74,0.02,0.03744,1e-05,11.3612]
[1777255244606,39.84,79262.19,0.02,0.03743,1e-05,11.35881]
[1777255250256,39.84,79259.51,0.02,0.03737,1e-05,11.34435]
[1777255255648,39.83,79250.56,0.02,0.03722,1e-05,11.3058]
[1777255260389,39.83,79241.31,0.02,0.03707,1e-05,11.26636]
[1777255265718,39.82,79255.0,0.02,0.03725,1e-05,11.31355]
[1777255270405,39.82,79242.93,0.02,0.03705,1e-05,11.26353]
[1777255275791,39.82,79239.45,0.02,0.03699,1e-05,11.24632]
[1777255280467,39.81,79226.43,0.02,0.03678,1e-05,11.19329]
[1777255285861,39.81,79234.21,0.02,0.03688,1e-05,11.21894]
[1777255291545,39.8,79233.99,0.02,0.03685,1e-05,11.21211]
[1777255296580,39.8,79234.48,0.02,0.03685,1e-05,11.21221]
[1777255301615,39.8,79228.38,0.02,0.03676,1e-05,11.18896]
[1777255306002,39.8,79216.43,0.02,0.03659,1e-05,11.14398]
[1777255311685,39.8,79220.59,0.02,0.03664,1e-05,11.15694]
[1777255318738,39.79,79220.53,0.02,0.03662,1e-05,11.15199]
[1777255323773,39.79,79220.2,0.02,0.03661,1e-05,11.1495]
[1777255326146,39.79,79209.77,0.02,0.03646,1e-05,11.11056]
[1777255332835,39.79,79207.01,0.02,0.03642,1e-05,11.10091]
[1777255337870,39.79,79210.98,0.02,0.03648,1e-05,11.11631]
[1777255342905,39.79,79209.13,0.02,0.03646,1e-05,11.10987]
[1777255347940,39.79,79209.26,0.02,0.03646,1e-05,11.11087]
[1777255352975,39.79,79212.45,0.02,0.0365,1e-05,11.12182]
[1777255358013,39.79,79209.16,0.02,0.03646,1e-05,11.10988]
[1777255363045,39.79,79216.46,0.02,0.03657,1e-05,11.1377]
[1777255368090,39.8,79212.73,0.02,0.03651,1e-05,11.12406]
[1777255373115,39.8,79206.49,0.02,0.03643,1e-05,11.10127]
[1777255378151,39.8,79201.43,0.02,0.03636,1e-05,11.083]
[1777255383188,39.8,79194.32,0.02,0.03626,1e-05,11.0572]
[1777255388223,39.8,79200.51,0.02,0.03635,1e-05,11.08117]
[1777255393257,39.8,79199.5,0.02,0.03634,1e-05,11.07813]
[1777255398293,39.8,79202.6,0.02,0.03638,1e-05,11.09046]
[1777255403327,39.8,79203.83,0.02,0.0364,1e-05,11.09568]
[1777255408361,39.8,79204.44,0.02,0.03642,1e-05,11.09857]
[1777255413397,39.8,79207.04,0.02,0.03645,1e-05,11.10737]
[1777255418432,39.8,79200.12,0.02,0.03635,1e-05,11.08205]
[1777255423602,39.8,79195.77,0.02,0.03629,1e-05,11.06643]
[1777255429510,39.8,79199.31,0.02,0.03635,1e-05,11.08074]
[1777255434822,39.8,79196.7,0.02,0.03631,1e-05,11.07159]
[1777255440593,39.81,79202.38,0.02,0.0364,1e-05,11.09374]
[1777255444615,39.81,79215.24,0.02,0.03659,1e-05,11.14235]
[1777255445622,39.81,79205.27,0.02,0.03644,1e-05,11.10513]
[1777255450657,39.81,79199.31,0.02,0.03636,1e-05,11.0834]
[1777255455692,39.81,79197.18,0.02,0.03633,1e-05,11.07616]
[1777255460726,39.81,79193.41,0.02,0.03628,1e-05,11.06287]
[1777255466343,39.81,79193.42,0.02,0.03628,1e-05,11.0636]
[1777255471808,39.81,79184.29,0.02,0.03615,1e-05,11.02941]
[1777255477204,39.81,79175.44,0.02,0.03603,1e-05,10.99763]
[1777255481875,39.81,79165.75,0.02,0.03589,1e-05,10.96015]
[1777255487275,39.81,79166.36,0.02,0.03589,1e-05,10.96019]
[1777255490941,39.81,79176.76,0.02,0.03603,1e-05,10.99761]
[1777255494969,39.8,79186.3,0.02,0.03616,1e-05,11.03132]
[1777255497345,39.8,79199.21,0.02,0.03634,1e-05,11.07849]
[1777255501037,39.8,79208.11,0.02,0.03647,1e-05,11.11172]
[1777255506066,39.8,79205.36,0.02,0.03642,1e-05,11.09988]
[1777255511198,39.8,79203.7,0.02,0.03639,1e-05,11.09219]
[1777255511258,39.8,79189.69,0.02,0.03619,1e-05,11.03932]
[1777255514251,39.8,79200.15,0.02,0.03633,1e-05,11.07675]
[1777255520164,39.79,79193.73,0.02,0.03623,1e-05,11.04974]
[1777255525200,39.79,79189.2,0.02,0.03615,1e-05,11.03027]
[1777255526206,39.79,79179.61,0.02,0.03601,1e-05,10.99411]
[1777255531241,39.79,79178.11,0.02,0.03598,1e-05,10.98479]
[1777255536276,39.79,79181.33,0.02,0.03602,1e-05,10.99433]
[1777255541310,39.78,79179.12,0.02,0.03598,1e-05,10.98395]
[1777255546346,39.78,79178.71,0.02,0.03596,1e-05,10.98035]
[1777255551382,39.78,79171.96,0.02,0.03586,1e-05,10.95326]
[1777255557423,39.78,79166.02,0.02,0.03576,1e-05,10.92915]
[1777255562467,39.78,79162.93,0.02,0.03571,1e-05,10.91641]
[1777255563467,39.78,79153.83,0.02,0.03558,1e-05,10.88214]
[1777255565480,39.77,79141.48,0.02,0.03541,1e-05,10.83616]
[1777255570516,39.77,79139.08,0.02,0.03537,1e-05,10.82652]
[1777255575550,39.77,79136.93,0.02,0.03534,1e-05,10.81782]
[1777255579581,39.77,79152.91,0.02,0.03556,1e-05,10.87604]
[1777255584616,39.77,79152.78,0.02,0.03555,1e-05,10.87442]
[1777255589651,39.77,79165.04,0.02,0.03572,1e-05,10.91849]
[1777255594685,39.77,79163.03,0.02,0.03568,1e-05,10.90838]
[1777255599722,39.77,79163.55,0.02,0.03569,1e-05,10.90907]
[1777255604756,39.77,79162.8,0.02,0.03567,1e-05,10.90486]
[1777255610799,39.76,79164.38,0.02,0.03569,1e-05,10.90899]
[1777255615834,39.76,79178.52,0.02,0.03588,1e-05,10.95987]
[1777255620872,39.76,79191.41,0.02,0.03606,1e-05,11.0059]
[1777255625908,39.76,79196.4,0.02,0.03612,1e-05,11.0223]
[1777255630943,39.76,79193.65,0.02,0.03608,1e-05,11.01262]
[1777255635978,39.76,79186.81,0.02,0.03598,1e-05,10.98536]
[1777255641013,39.75,79186.98,0.02,0.03597,1e-05,10.98434]
[1777255646048,39.75,79183.66,0.02,0.03592,1e-05,10.97039]
[1777255651084,39.75,79181.43,0.02,0.03588,1e-05,10.9591]
[1777255656120,39.75,79181.4,0.02,0.03587,1e-05,10.95753]
[1777255661154,39.75,79178.21,0.02,0.03582,1e-05,10.94428]
[1777255666189,39.75,79169.61,0.02,0.03569,1e-05,10.91112]
[1777255668602,39.75,79152.24,0.02,0.03544,1e-05,10.84633]
[1777255675253,39.75,79146.82,0.02,0.03536,1e-05,10.82576]
[1777255680287,39.74,79142.99,0.02,0.03531,1e-05,10.8113]
[1777255685323,39.74,79142.58,0.02,0.0353,1e-05,10.80953]
[1777255690358,39.74,79144.94,0.02,0.03533,1e-05,10.81797]
[1777255695396,39.74,79149.91,0.02,0.0354,1e-05,10.83594]
[1777255700431,39.74,79148.96,0.02,0.03539,1e-05,10.83199]
[1777255705474,39.74,79142.81,0.02,0.0353,1e-05,10.80888]
[1777255710510,39.74,79138.01,0.02,0.03523,1e-05,10.79101]
[1777255715544,39.74,79138.85,0.02,0.03524,1e-05,10.79252]
[1777255720579,39.74,79136.37,0.02,0.0352,1e-05,10.78331]
[1777255725614,39.74,79136.28,0.02,0.0352,1e-05,10.78293]
[1777255730650,39.74,79131.11,0.02,0.03513,1e-05,10.76399]
[1777255736693,39.74,79132.36,0.02,0.03515,1e-05,10.76872]
[1777255741729,39.74,79132.65,0.02,0.03515,1e-05,10.76983]
[1777255746761,39.74,79132.17,0.02,0.03514,1e-05,10.76814]
[1777255751796,39.74,79128.68,0.02,0.0351,1e-05,10.75545]
[1777255756831,39.74,79125.92,0.02,0.03506,1e-05,10.74554]
[1777255761866,39.74,79124.22,0.02,0.03504,1e-05,10.73959]
[1777255766901,39.74,79129.16,0.02,0.03511,1e-05,10.75795]
[1777255772751,39.74,79129.6,0.02,0.03511,1e-05,10.75969]
[1777255782006,39.74,79140.31,0.02,0.03526,1e-05,10.79763]
[1777255787041,39.74,79137.15,0.02,0.03521,1e-05,10.7859]
[1777255792076,39.74,79142.0,0.02,0.03528,1e-05,10.80364]
[1777255797115,39.74,79149.64,0.02,0.03539,1e-05,10.83149]
[1777255802148,39.74,79156.21,0.02,0.03548,1e-05,10.85523]
[1777255807183,39.74,79150.05,0.02,0.03539,1e-05,10.83198]
[1777255812219,39.74,79147.75,0.02,0.03536,1e-05,10.82311]
[1777255817254,39.74,79146.33,0.02,0.03533,1e-05,10.81754]
[1777255822291,39.74,79143.52,0.02,0.03529,1e-05,10.80693]
[1777255827326,39.74,79144.0,0.02,0.0353,1e-05,10.80847]
[1777255834375,39.74,79141.5,0.02,0.03526,1e-05,10.79754]
[1777255839812,39.74,79142.93,0.02,0.03528,1e-05,10.8026]
[1777255845454,39.74,79142.51,0.02,0.03527,1e-05,10.80086]
[1777255850488,39.74,79139.74,0.02,0.03523,1e-05,10.79051]
[1777255854519,39.74,79126.14,0.02,0.03504,1e-05,10.74055]
[1777255859551,39.74,79127.46,0.02,0.03506,1e-05,10.74559]
[1777255864588,39.74,79123.09,0.02,0.035,1e-05,10.72986]
[1777255868613,39.74,79113.54,0.02,0.03487,1e-05,10.69526]
[1777255873654,39.74,79113.34,0.02,0.03487,1e-05,10.69513]
[1777255878687,39.74,79105.9,0.02,0.03477,1e-05,10.66879]
[1777255883721,39.74,79103.6,0.02,0.03474,1e-05,10.66134]
[1777255888757,39.74,79104.83,0.02,0.03476,1e-05,10.66674]
[1777255893793,39.75,79107.42,0.02,0.03479,1e-05,10.67566]
[1777255898827,39.75,79109.67,0.02,0.03483,1e-05,10.68467]
[1777255903863,39.75,79099.14,0.02,0.03469,1e-05,10.64709]
[1777255908897,39.75,79099.48,0.02,0.03469,1e-05,10.64935]
[1777255913932,39.75,79099.05,0.02,0.03469,1e-05,10.6488]
[1777255918967,39.75,79102.09,0.02,0.03474,1e-05,10.66086]
[1777255924002,39.75,79101.58,0.02,0.03473,1e-05,10.65993]
[1777255929037,39.75,79101.55,0.02,0.03474,1e-05,10.66052]
[1777255934072,39.75,79100.05,0.02,0.03472,1e-05,10.65562]
[1777255939107,39.75,79102.65,0.02,0.03476,1e-05,10.66563]
[1777255944143,39.75,79116.3,0.02,0.03495,1e-05,10.71594]
[1777255949177,39.75,79115.99,0.02,0.03495,1e-05,10.71496]
[1777255954213,39.75,79118.81,0.02,0.03498,1e-05,10.72389]
[1777255959250,39.75,79111.47,0.02,0.03488,1e-05,10.69701]
[1777255964289,39.75,79109.25,0.02,0.03485,1e-05,10.68916]
[1777255969323,39.75,79113.9,0.02,0.03491,1e-05,10.70643]
[1777255974358,39.75,79117.17,0.02,0.03496,1e-05,10.7185]
[1777255979395,39.75,79117.28,0.02,0.03496,1e-05,10.71896]
[1777255984429,39.75,79119.08,0.02,0.03499,1e-05,10.72561]
[1777255989463,39.76,79120.97,0.02,0.03501,1e-05,10.73256]
[1777255992484,39.75,79131.48,0.02,0.03516,1e-05,10.77101]
[1777255997519,39.75,79132.22,0.02,0.03517,1e-05,10.7734]
[1777256002557,39.75,79136.53,0.02,0.03523,1e-05,10.78887]
[1777256009605,39.75,79141.96,0.02,0.0353,1e-05,10.8081]
[1777256014640,39.75,79142.67,0.02,0.03531,1e-05,10.80863]
[1777256015647,39.75,79156.79,0.02,0.03551,1e-05,10.86049]
[1777256019675,39.75,79140.65,0.02,0.03527,1e-05,10.80042]
[1777256024710,39.75,79137.09,0.02,0.03522,1e-05,10.78668]
[1777256028742,39.75,79148.54,0.02,0.03538,1e-05,10.82841]
[1777256033777,39.75,79156.57,0.02,0.03549,1e-05,10.85723]
[1777256036873,39.75,79165.59,0.02,0.03562,1e-05,10.88996]
[1777256042220,39.75,79173.44,0.02,0.03572,1e-05,10.91746]
[1777256046868,39.75,79184.22,0.02,0.03587,1e-05,10.95592]
[1777256051903,39.74,79191.88,0.02,0.03597,1e-05,10.98257]
[1777256056938,39.74,79188.49,0.02,0.03592,1e-05,10.96943]
[1777256061973,39.74,79192.02,0.02,0.03597,1e-05,10.9814]
[1777256066001,39.74,79205.93,0.02,0.03616,1e-05,11.03156]
[1777256068018,39.74,79215.05,0.02,0.0363,1e-05,11.06615]
[1777256073053,39.74,79228.34,0.02,0.03649,1e-05,11.11533]
[1777256078088,39.74,79234.68,0.02,0.03658,1e-05,11.13969]
[1777256083121,39.74,79228.39,0.02,0.03649,1e-05,11.11583]
[1777256088156,39.74,79220.12,0.02,0.03636,1e-05,11.08184]
[1777256093191,39.74,79218.46,0.02,0.03632,1e-05,11.07286]
[1777256096212,39.73,79206.57,0.02,0.03614,1e-05,11.02685]
[1777256100240,39.73,79197.17,0.02,0.036,1e-05,10.98997]
[1777256105275,39.73,79188.75,0.02,0.03587,1e-05,10.95664]
[1777256110315,39.73,79184.23,0.02,0.0358,1e-05,10.9381]
[1777256115347,39.73,79184.27,0.02,0.0358,1e-05,10.93664]
[1777256119375,39.73,79194.88,0.02,0.03594,1e-05,10.97471]
[1777256124410,39.72,79203.43,0.02,0.03606,1e-05,11.0045]
[1777256129447,39.72,79204.32,0.02,0.03606,1e-05,11.0057]
[1777256134487,39.72,79199.9,0.02,0.03598,1e-05,10.98567]
[1777256140527,39.72,79199.1,0.02,0.03596,1e-05,10.98032]
[1777256145562,39.71,79195.2,0.02,0.0359,1e-05,10.96396]
[1777256150597,39.71,79198.61,0.02,0.03594,1e-05,10.97482]
[1777256155633,39.71,79203.14,0.02,0.036,1e-05,10.98977]
[1777256158654,39.71,79213.32,0.02,0.03614,1e-05,11.02648]
[1777256163688,39.71,79215.07,0.02,0.03616,1e-05,11.03073]
[1777256169094,39.7,79222.16,0.02,0.03625,1e-05,11.05534]
[1777256172864,39.7,79231.09,0.02,0.03637,1e-05,11.08602]
[1777256179800,39.7,79234.69,0.02,0.0364,1e-05,11.09537]
[1777256184835,39.69,79231.62,0.02,0.03635,1e-05,11.08091]
[1777256190877,39.69,79228.92,0.02,0.0363,1e-05,11.06741]
[1777256195912,39.69,79227.55,0.02,0.03626,1e-05,11.05807]
[1777256200947,39.68,79228.5,0.02,0.03626,1e-05,11.05932]
[1777256205986,39.68,79231.56,0.02,0.0363,1e-05,11.06797]
[1777256211036,39.68,79231.53,0.02,0.03629,1e-05,11.06596]
[1777256216070,39.68,79228.9,0.02,0.03624,1e-05,11.05338]
[1777256221108,39.67,79229.67,0.02,0.03624,1e-05,11.054]
[1777256226140,39.67,79232.82,0.02,0.03628,1e-05,11.06317]
[1777256231175,39.67,79231.59,0.02,0.03625,1e-05,11.05592]
[1777256235209,39.67,79222.66,0.02,0.03611,1e-05,11.02049]
[1777256239237,39.66,79212.6,0.02,0.03596,1e-05,10.98117]
[1777256240245,39.66,79201.64,0.02,0.0358,1e-05,10.93999]
[1777256245279,39.66,79195.83,0.02,0.03571,1e-05,10.91677]
[1777256250315,39.66,79199.46,0.02,0.03576,1e-05,10.92873]
[1777256255351,39.66,79205.61,0.02,0.03584,1e-05,10.9486]
[1777256257365,39.66,79215.85,0.02,0.03598,1e-05,10.98611]
[1777256262772,39.66,79211.66,0.02,0.03591,1e-05,10.96874]
[1777256268442,39.65,79219.35,0.02,0.03602,1e-05,10.99554]
[1777256273477,39.65,79225.02,0.02,0.03609,1e-05,11.01472]
[1777256277505,39.65,79236.71,0.02,0.03625,1e-05,11.05689]
[1777256282912,39.65,79242.07,0.02,0.03632,1e-05,11.07477]
[1777256286940,39.65,79254.05,0.02,0.03649,1e-05,11.11788]
[1777256288583,39.65,79267.62,0.02,0.03668,1e-05,11.16797]
[1777256293618,39.64,79275.04,0.02,0.03677,1e-05,11.19263]
[1777256298653,39.64,79271.13,0.02,0.0367,1e-05,11.17463]
[1777256303690,39.64,79267.96,0.02,0.03665,1e-05,11.15945]
[1777256308731,39.63,79265.03,0.02,0.03659,1e-05,11.145]
[1777256311748,39.63,79254.9,0.02,0.03643,1e-05,11.10349]
[1777256317155,39.63,79252.16,0.02,0.03638,1e-05,11.08966]
[1777256322825,39.62,79250.65,0.02,0.03634,1e-05,11.08121]
[1777256327860,39.62,79250.06,0.02,0.03632,1e-05,11.07628]
[1777256329874,39.62,79241.13,0.02,0.03619,1e-05,11.04176]
[1777256335917,39.62,79241.26,0.02,0.03618,1e-05,11.03936]
[1777256340951,39.61,79238.48,0.02,0.03613,1e-05,11.02661]
[1777256341958,39.61,79227.31,0.02,0.03597,1e-05,10.98446]
[1777256345986,39.61,79215.32,0.02,0.03579,1e-05,10.93817]
[1777256348002,39.61,79205.28,0.02,0.03564,1e-05,10.90018]
[1777256349007,39.61,79196.23,0.02,0.03551,1e-05,10.86634]
[1777256354043,39.61,79205.29,0.02,0.03563,1e-05,10.89723]
[1777256359077,39.6,79206.74,0.02,0.03564,1e-05,10.89936]
[1777256364112,39.6,79202.2,0.02,0.03557,1e-05,10.88086]
[1777256369150,39.6,79208.05,0.02,0.03565,1e-05,10.90144]
[1777256374182,39.6,79207.59,0.02,0.03563,1e-05,10.89682]
[1777256379217,39.6,79198.72,0.02,0.0355,1e-05,10.8628]
[1777256384252,39.6,79198.92,0.02,0.0355,1e-05,10.8626]
[1777256389287,39.6,79198.4,0.02,0.03549,1e-05,10.85969]
[1777256394322,39.59,79200.39,0.02,0.03551,1e-05,10.86616]
[1777256398350,39.59,79190.97,0.02,0.03538,1e-05,10.83055]
[1777256403386,39.59,79182.99,0.02,0.03526,1e-05,10.80046]
[1777256406406,39.59,79170.42,0.02,0.03508,1e-05,10.75393]
[1777256411446,39.59,79166.01,0.02,0.03501,1e-05,10.7364]
[1777256416481,39.59,79165.01,0.02,0.03499,1e-05,10.73065]
[1777256421521,39.59,79163.63,0.02,0.03496,1e-05,10.7235]
[1777256426556,39.58,79157.5,0.02,0.03487,1e-05,10.69902]
[1777256431591,39.58,79155.04,0.02,0.03482,1e-05,10.68686]
[1777256433605,39.58,79164.23,0.02,0.03495,1e-05,10.7202]
[1777256435623,39.58,79174.51,0.02,0.03509,1e-05,10.75726]
[1777256440659,39.58,79171.64,0.02,0.03504,1e-05,10.74406]
[1777256445690,39.58,79168.58,0.02,0.03499,1e-05,10.73072]
[1777256451244,39.58,79166.61,0.02,0.03496,1e-05,10.72226]
[1777256456766,39.57,79163.27,0.02,0.0349,1e-05,10.70695]
[1777256461802,39.57,79165.84,0.02,0.03493,1e-05,10.7145]
[1777256468244,39.57,79161.33,0.02,0.03486,1e-05,10.69576]
[1777256473885,39.57,79162.34,0.02,0.03486,1e-05,10.69736]
[1777256478920,39.56,79166.36,0.02,0.03491,1e-05,10.71028]
[1777256483954,39.56,79166.93,0.02,0.03491,1e-05,10.7105]
[1777256488990,39.56,79166.51,0.02,0.0349,1e-05,10.70712]
[1777256494028,39.56,79165.63,0.02,0.03488,1e-05,10.7006]
[1777256500068,39.55,79167.01,0.02,0.03489,1e-05,10.70348]
[1777256505105,39.55,79166.46,0.02,0.03487,1e-05,10.69967]
[1777256510143,39.55,79164.29,0.02,0.03483,1e-05,10.68997]
[1777256513161,39.55,79154.47,0.02,0.03469,1e-05,10.65301]
[1777256518383,39.55,79149.78,0.02,0.03462,1e-05,10.63469]
[1777256523233,39.55,79136.45,0.02,0.03443,1e-05,10.58468]
[1777256527260,39.55,79125.12,0.02,0.03427,1e-05,10.5428]
[1777256532295,39.55,79122.66,0.02,0.03424,1e-05,10.5333]
[1777256537330,39.55,79127.83,0.02,0.0343,1e-05,10.55167]
[1777256542371,39.54,79127.33,0.02,0.0343,1e-05,10.54933]
[1777256547409,39.54,79135.93,0.02,0.03441,1e-05,10.58006]
[1777256552442,39.54,79141.3,0.02,0.03448,1e-05,10.59741]
[1777256557479,39.54,79141.29,0.02,0.03448,1e-05,10.59643]
[1777256562514,39.54,79142.92,0.02,0.0345,1e-05,10.60145]
[1777256567549,39.54,79143.67,0.02,0.0345,1e-05,10.60321]
[1777256573590,39.54,79140.56,0.02,0.03445,1e-05,10.59073]
[1777256579018,39.54,79137.36,0.02,0.03441,1e-05,10.57803]
[1777256584667,39.54,79137.85,0.02,0.03441,1e-05,10.57903]
[1777256589702,39.54,79144.7,0.02,0.0345,1e-05,10.60322]
[1777256594737,39.54,79141.07,0.02,0.03445,1e-05,10.58907]
[1777256599772,39.53,79143.87,0.02,0.03448,1e-05,10.59844]
[1777256604807,39.53,79141.38,0.02,0.03444,1e-05,10.58829]
[1777256609842,39.53,79140.32,0.02,0.03443,1e-05,10.58361]
[1777256614878,39.53,79134.35,0.02,0.03434,1e-05,10.55971]
[1777256619913,39.53,79140.13,0.02,0.03441,1e-05,10.58008]
[1777256624950,39.53,79139.23,0.02,0.0344,1e-05,10.5763]
[1777256629984,39.53,79139.73,0.02,0.0344,1e-05,10.5774]
[1777256635019,39.53,79139.8,0.02,0.0344,1e-05,10.57691]
[1777256640054,39.53,79133.82,0.02,0.03432,1e-05,10.55444]
[1777256645089,39.53,79126.63,0.02,0.03421,1e-05,10.52781]
[1777256650124,39.53,79118.51,0.02,0.0341,1e-05,10.49807]
[1777256655159,39.53,79118.17,0.02,0.0341,1e-05,10.49672]
[1777256660194,39.53,79118.41,0.02,0.0341,1e-05,10.49749]
[1777256665229,39.53,79118.52,0.02,0.0341,1e-05,10.49779]
[1777256669650,39.53,79129.12,0.02,0.03425,1e-05,10.53615]
[1777256675299,39.53,79127.29,0.02,0.03421,1e-05,10.52763]
[1777256680334,39.53,79126.48,0.02,0.03421,1e-05,10.52565]
[1777256685369,39.53,79125.76,0.02,0.03421,1e-05,10.52528]
[1777256690404,39.53,79116.93,0.02,0.03409,1e-05,10.4947]
[1777256696448,39.53,79116.66,0.02,0.03409,1e-05,10.49356]
[1777256701481,39.53,79116.46,0.02,0.03408,1e-05,10.49274]
[1777256707523,39.53,79115.58,0.02,0.03407,1e-05,10.48946]
[1777256711551,39.53,79106.43,0.02,0.03394,1e-05,10.45634]
[1777256716586,39.53,79104.47,0.02,0.03392,1e-05,10.44943]
[1777256721621,39.53,79104.19,0.02,0.03391,1e-05,10.4487]
[1777256726656,39.53,79102.28,0.02,0.03389,1e-05,10.4421]
[1777256731691,39.53,79094.74,0.02,0.03378,1e-05,10.41378]
[1777256736727,39.53,79086.01,0.02,0.03367,1e-05,10.38291]
[1777256741761,39.53,79086.72,0.02,0.03368,1e-05,10.38623]
[1777256746796,39.53,79084.98,0.02,0.03366,1e-05,10.38069]
[1777256752440,39.53,79084.93,0.02,0.03366,1e-05,10.38129]
[1777256757873,39.54,79092.88,0.02,0.03377,1e-05,10.41076]
[1777256762910,39.54,79092.82,0.02,0.03377,1e-05,10.41113]
[1777256767944,39.54,79088.52,0.02,0.03372,1e-05,10.39624]
[1777256774992,39.54,79088.05,0.02,0.03371,1e-05,10.3955]
[1777256780422,39.54,79097.83,0.02,0.03385,1e-05,10.43152]
[1777256786075,39.54,79105.1,0.02,0.03395,1e-05,10.45824]
[1777256791111,39.54,79104.63,0.02,0.03394,1e-05,10.45529]
[1777256796146,39.54,79101.5,0.02,0.0339,1e-05,10.4442]
[1777256801183,39.54,79093.58,0.02,0.03379,1e-05,10.41599]
[1777256806216,39.54,79090.9,0.02,0.03376,1e-05,10.40687]
[1777256811279,39.54,79086.7,0.02,0.0337,1e-05,10.3924]
[1777256816314,39.54,79083.86,0.02,0.03367,1e-05,10.38293]
[1777256821351,39.54,79078.84,0.02,0.0336,1e-05,10.36571]
[1777256826384,39.54,79069.02,0.02,0.03347,1e-05,10.33143]
[1777256830787,39.55,79050.65,0.02,0.03323,1e-05,10.26676]
[1777256836459,39.55,79050.18,0.02,0.03323,1e-05,10.26705]
[1777256839475,39.55,79059.25,0.02,0.03336,1e-05,10.30044]
[1777256844510,39.55,79059.36,0.02,0.03336,1e-05,10.30229]
[1777256849546,39.55,79063.12,0.02,0.03342,1e-05,10.31713]
[1777256854580,39.55,79068.01,0.02,0.03349,1e-05,10.33447]
[1777256859615,39.55,79065.29,0.02,0.03345,1e-05,10.32592]
[1777256864652,39.56,79069.94,0.02,0.03352,1e-05,10.34377]
[1777256869687,39.56,79072.8,0.02,0.03357,1e-05,10.35508]
[1777256874722,39.56,79068.67,0.02,0.03351,1e-05,10.3413]
[1777256879757,39.56,79071.39,0.02,0.03355,1e-05,10.35212]
[1777256884792,39.56,79073.73,0.02,0.03359,1e-05,10.36148]
[1777256889829,39.56,79068.53,0.02,0.03352,1e-05,10.34379]
[1777256894864,39.56,79054.11,0.02,0.03333,1e-05,10.29328]
[1777256899898,39.56,79053.75,0.02,0.03333,1e-05,10.29336]
[1777256904933,39.57,79053.23,0.02,0.03333,1e-05,10.29296]
[1777256908961,39.57,79062.55,0.02,0.03346,1e-05,10.32745]
[1777256914051,39.57,79066.01,0.02,0.03351,1e-05,10.3394]
[1777256920040,39.57,79067.01,0.02,0.03353,1e-05,10.34446]
[1777256925075,39.57,79068.19,0.02,0.03355,1e-05,10.34973]
[1777256930111,39.57,79070.24,0.02,0.03358,1e-05,10.35806]
[1777256931494,39.57,79079.69,0.02,0.03371,1e-05,10.39237]
[1777256937160,39.57,79086.0,0.02,0.0338,1e-05,10.41704]
[1777256942195,39.58,79083.13,0.02,0.03378,1e-05,10.40988]
[1777256947236,39.58,79083.31,0.02,0.03379,1e-05,10.41323]
[1777256952266,39.58,79086.19,0.02,0.03384,1e-05,10.42623]
[1777256955287,39.59,79095.12,0.02,0.03397,1e-05,10.45995]
[1777256960324,39.59,79102.05,0.02,0.03407,1e-05,10.4872]
[1777256961711,39.59,79112.01,0.02,0.03421,1e-05,10.52366]
[1777256970392,39.59,79112.16,0.02,0.03423,1e-05,10.52743]
[1777256975427,39.59,79112.45,0.02,0.03423,1e-05,10.52877]
[1777256980463,39.6,79112.66,0.02,0.03424,1e-05,10.53125]
[1777256985497,39.6,79113.16,0.02,0.03426,1e-05,10.53476]
[1777256990535,39.6,79113.99,0.02,0.03427,1e-05,10.53943]
[1777256995576,39.6,79133.66,0.02,0.03455,1e-05,10.61255]
[1777257000609,39.6,79134.14,0.02,0.03456,1e-05,10.61531]
[1777257002019,39.6,79145.26,0.02,0.03472,1e-05,10.6563]
[1777257007658,39.6,79141.73,0.02,0.03467,1e-05,10.64408]
[1777257012694,39.6,79139.56,0.02,0.03465,1e-05,10.63692]
[1777257017729,39.61,79136.58,0.02,0.03461,1e-05,10.62691]
[1777257022765,39.61,79137.21,0.02,0.03462,1e-05,10.63012]
[1777257027799,39.61,79148.72,0.02,0.03479,1e-05,10.67305]
[1777257032835,39.61,79151.25,0.02,0.03482,1e-05,10.68153]
[1777257038015,39.61,79152.15,0.02,0.03483,1e-05,10.68522]
[1777257044918,39.61,79175.11,0.02,0.03516,1e-05,10.77011]
[1777257049952,39.61,79180.39,0.02,0.03523,1e-05,10.78923]
[1777257054988,39.61,79179.74,0.02,0.03522,1e-05,10.78647]
[1777257060025,39.61,79195.1,0.02,0.03544,1e-05,10.84276]
[1777257063047,39.61,79207.72,0.02,0.03561,1e-05,10.88905]
[1777257066072,39.61,79218.24,0.02,0.03576,1e-05,10.92736]
[1777257068082,39.61,79230.93,0.02,0.03594,1e-05,10.97396]
[1777257069089,39.61,79242.75,0.02,0.03611,1e-05,11.01771]
[1777257074124,39.6,79235.7,0.02,0.036,1e-05,10.98921]
[1777257078152,39.6,79245.69,0.02,0.03614,1e-05,11.02495]
[1777257083187,39.6,79246.38,0.02,0.03614,1e-05,11.02534]
[1777257087216,39.6,79259.33,0.02,0.03632,1e-05,11.072]
[1777257092655,39.59,79264.26,0.02,0.03637,1e-05,11.08637]
[1777257096279,39.59,79255.4,0.02,0.03624,1e-05,11.05097]
[1777257101314,39.59,79255.84,0.02,0.03623,1e-05,11.05008]
[1777257106349,39.59,79252.67,0.02,0.03618,1e-05,11.03581]
[1777257110485,39.58,79272.81,0.02,0.03646,1e-05,11.10953]
[1777257116425,39.58,79265.37,0.02,0.03634,1e-05,11.07831]
[1777257121463,39.58,79266.23,0.02,0.03634,1e-05,11.07889]
[1777257122693,39.58,79276.11,0.02,0.03648,1e-05,11.11548]
[1777257128511,39.57,79277.05,0.02,0.03648,1e-05,11.1156]
[1777257133546,39.57,79275.52,0.02,0.03645,1e-05,11.10692]
[1777257138582,39.57,79269.2,0.02,0.03635,1e-05,11.08039]
[1777257143617,39.57,79273.53,0.02,0.0364,1e-05,11.09406]
[1777257148652,39.56,79273.05,0.02,0.03638,1e-05,11.0899]
[1777257153687,39.56,79268.89,0.02,0.03631,1e-05,11.07029]
[1777257158723,39.56,79261.17,0.02,0.03619,1e-05,11.03888]
[1777257163151,39.56,79251.07,0.02,0.03603,1e-05,10.99882]
[1777257167791,39.55,79239.41,0.02,0.03586,1e-05,10.95376]
[1777257170813,39.55,79226.26,0.02,0.03567,1e-05,10.90388]
[1777257173834,39.55,79217.22,0.02,0.03553,1e-05,10.86963]
[1777257176854,39.55,79207.89,0.02,0.0354,1e-05,10.83452]
[1777257181899,39.55,79191.14,0.02,0.03516,1e-05,10.77204]
[1777257184919,39.55,79181.24,0.02,0.03502,1e-05,10.73537]
[1777257189955,39.55,79184.09,0.02,0.03506,1e-05,10.74601]
[1777257194989,39.55,79165.84,0.02,0.0348,1e-05,10.67773]
[1777257200025,39.55,79159.92,0.02,0.03471,1e-05,10.65423]
[1777257205060,39.55,79156.6,0.02,0.03466,1e-05,10.64053]
[1777257208079,39.54,79142.76,0.02,0.03446,1e-05,10.58913]
[1777257213116,39.54,79143.61,0.02,0.03446,1e-05,10.58974]
[1777257218151,39.54,79144.41,0.02,0.03447,1e-05,10.59167]
[1777257223186,39.54,79142.15,0.02,0.03443,1e-05,10.58241]
[1777257228267,39.54,79139.65,0.02,0.0344,1e-05,10.57256]
[1777257235574,39.54,79153.62,0.02,0.03459,1e-05,10.62204]
[1777257239641,39.54,79168.24,0.02,0.03478,1e-05,10.67425]
[1777257243720,39.54,79157.18,0.02,0.03463,1e-05,10.63249]
[1777257248729,39.54,79156.28,0.02,0.03461,1e-05,10.6297]
[1777257254404,39.54,79147.73,0.02,0.0345,1e-05,10.59978]
[1777257259439,39.54,79149.09,0.02,0.03452,1e-05,10.60379]
[1777257263863,39.54,79126.59,0.02,0.0342,1e-05,10.52122]
[1777257268040,39.54,79113.58,0.02,0.03402,1e-05,10.47385]
[1777257272125,39.53,79099.66,0.02,0.03382,1e-05,10.42149]
[1777257273933,39.53,79088.54,0.02,0.03367,1e-05,10.38018]
[1777257276560,39.53,79078.34,0.02,0.03352,1e-05,10.3419]
[1777257279223,39.52,79065.18,0.02,0.0333,1e-05,10.28535]
[1777257284616,39.5,79060.71,0.02,0.03316,1e-05,10.24851]
[1777257289651,39.49,79059.22,0.02,0.03309,1e-05,10.23122]
[1777257294687,39.48,79059.93,0.02,0.0331,1e-05,10.23238]
[1777257296700,39.48,79071.08,0.02,0.03325,1e-05,10.27162]
[1777257298714,39.48,79086.6,0.02,0.03346,1e-05,10.32791]
[1777257304148,39.49,79094.88,0.02,0.03358,1e-05,10.35892]
[1777257309797,39.49,79094.9,0.02,0.03358,1e-05,10.36028]
[1777257311810,39.49,79081.8,0.02,0.03341,1e-05,10.31354]
[1777257316845,39.48,79079.63,0.02,0.03337,1e-05,10.30358]
[1777257321933,39.48,79073.61,0.02,0.03328,1e-05,10.2793]
[1777257327925,39.48,79075.66,0.02,0.0333,1e-05,10.28496]
[1777257332965,39.48,79077.93,0.02,0.03332,1e-05,10.29182]
[1777257337994,39.48,79075.49,0.02,0.0333,1e-05,10.28473]
[1777257343029,39.48,79074.84,0.02,0.03329,1e-05,10.28359]
[1777257345045,39.48,79086.19,0.02,0.03345,1e-05,10.32458]
[1777257347296,39.48,79095.14,0.02,0.03357,1e-05,10.3573]
[1777257352306,39.49,79095.44,0.02,0.03359,1e-05,10.36094]
[1777257358135,39.49,79096.49,0.02,0.03362,1e-05,10.36859]
[1777257363170,39.49,79096.25,0.02,0.03362,1e-05,10.37014]
[1777257368206,39.5,79091.59,0.02,0.03356,1e-05,10.3547]
[1777257373241,39.5,79089.13,0.02,0.03354,1e-05,10.34727]
[1777257378276,39.5,79083.7,0.02,0.03347,1e-05,10.32924]
[1777257381296,39.5,79073.63,0.02,0.03334,1e-05,10.29409]
[1777257386332,39.5,79071.14,0.02,0.03331,1e-05,10.28706]
[1777257391369,39.5,79078.41,0.02,0.03341,1e-05,10.31335]
[1777257396402,39.5,79080.38,0.02,0.03344,1e-05,10.32102]
[1777257401437,39.5,79072.28,0.02,0.03333,1e-05,10.29256]
[1777257405430,39.51,79059.7,0.02,0.03316,1e-05,10.24824]
[1777257410500,39.51,79054.37,0.02,0.0331,1e-05,10.23032]
[1777257415535,39.51,79054.4,0.02,0.0331,1e-05,10.23164]
[1777257420570,39.51,79056.94,0.02,0.03314,1e-05,10.24193]
[1777257425605,39.51,79057.97,0.02,0.03316,1e-05,10.247]
[1777257430641,39.51,79062.12,0.02,0.03322,1e-05,10.26288]
[1777257435676,39.51,79060.99,0.02,0.03321,1e-05,10.25984]
[1777257438697,39.51,79071.11,0.02,0.03335,1e-05,10.29658]
[1777257445134,39.51,79072.56,0.02,0.03337,1e-05,10.3026]
[1777257450782,39.52,79072.1,0.02,0.03337,1e-05,10.30173]
[1777257455817,39.52,79072.03,0.02,0.03336,1e-05,10.30072]
[1777257460851,39.52,79070.91,0.02,0.03335,1e-05,10.2974]
[1777257465274,39.52,79084.24,0.02,0.03354,1e-05,10.34571]
[1777257468908,39.52,79101.36,0.02,0.03377,1e-05,10.40756]
[1777257474084,39.52,79107.59,0.02,0.03386,1e-05,10.42994]
[1777257474168,39.52,79088.57,0.02,0.03359,1e-05,10.36143]
[1777257475345,39.52,79078.47,0.02,0.03346,1e-05,10.32513]
[1777257480992,39.52,79074.63,0.02,0.03341,1e-05,10.31173]
[1777257486050,39.52,79073.58,0.02,0.03339,1e-05,10.30856]
[1777257491214,39.52,79073.37,0.02,0.03339,1e-05,10.30829]
[1777257497123,39.52,79073.51,0.02,0.0334,1e-05,10.30963]
[1777257498437,39.52,79083.16,0.02,0.03353,1e-05,10.34434]
[1777257504171,39.52,79082.38,0.02,0.03352,1e-05,10.342]
[1777257509206,39.52,79092.37,0.02,0.03366,1e-05,10.37812]
[1777257511222,39.52,79103.33,0.02,0.0338,1e-05,10.4162]
[1777257512229,39.52,79115.72,0.02,0.03397,1e-05,10.46093]
[1777257517265,39.52,79124.54,0.02,0.03409,1e-05,10.49233]
[1777257522300,39.52,79119.15,0.02,0.03402,1e-05,10.47384]
[1777257527335,39.52,79111.99,0.02,0.03393,1e-05,10.45022]
[1777257532374,39.53,79109.22,0.02,0.03391,1e-05,10.44263]
[1777257537409,39.53,79105.17,0.02,0.03386,1e-05,10.42959]
[1777257542449,39.53,79109.85,0.02,0.03392,1e-05,10.44721]
[1777257547481,39.53,79111.66,0.02,0.03395,1e-05,10.45321]
[1777257551509,39.53,79093.26,0.02,0.03369,1e-05,10.38642]
[1777257556545,39.53,79095.52,0.02,0.03372,1e-05,10.39444]
[1777257561578,39.53,79092.98,0.02,0.03369,1e-05,10.38526]
[1777257566614,39.53,79091.41,0.02,0.03367,1e-05,10.37959]
[1777257571649,39.53,79092.14,0.02,0.03367,1e-05,10.38078]
[1777257576686,39.53,79092.13,0.02,0.03367,1e-05,10.38075]
[1777257581721,39.53,79091.25,0.02,0.03366,1e-05,10.3776]
[1777257586757,39.53,79089.72,0.02,0.03364,1e-05,10.37216]
[1777257589779,39.53,79080.23,0.02,0.03351,1e-05,10.33818]
[1777257594813,39.53,79085.27,0.02,0.03358,1e-05,10.35652]
[1777257599848,39.53,79083.72,0.02,0.03356,1e-05,10.35119]
[1777257604883,39.53,79086.55,0.02,0.0336,1e-05,10.3616]
[1777257609919,39.53,79086.08,0.02,0.03359,1e-05,10.3601]
[1777257614955,39.53,79085.48,0.02,0.03359,1e-05,10.35814]
[1777257619989,39.53,79085.81,0.02,0.03359,1e-05,10.35952]
[1777257625024,39.53,79084.03,0.02,0.03357,1e-05,10.3533]
[1777257630059,39.53,79084.33,0.02,0.03357,1e-05,10.35461]
[1777257635094,39.53,79085.74,0.02,0.03359,1e-05,10.35844]
[1777257640129,39.53,79084.87,0.02,0.03358,1e-05,10.3555]
[1777257645164,39.53,79086.94,0.02,0.03361,1e-05,10.36314]
[1777257650202,39.53,79084.17,0.02,0.03357,1e-05,10.35334]
[1777257655235,39.53,79082.49,0.02,0.03354,1e-05,10.34685]
[1777257660269,39.53,79081.24,0.02,0.03351,1e-05,10.33921]
[1777257665304,39.52,79078.34,0.02,0.03346,1e-05,10.32573]
[1777257670340,39.52,79078.32,0.02,0.03345,1e-05,10.32266]
[1777257675374,39.52,79075.59,0.02,0.0334,1e-05,10.30997]
[1777257681416,39.51,79078.59,0.02,0.03343,1e-05,10.31727]
[1777257686451,39.51,79080.91,0.02,0.03345,1e-05,10.32268]
[1777257691488,39.51,79078.98,0.02,0.03341,1e-05,10.31131]
[1777257693503,39.51,79088.51,0.02,0.03353,1e-05,10.34422]
[1777257698537,39.5,79093.04,0.02,0.03359,1e-05,10.35942]
[1777257703572,39.5,79094.73,0.02,0.03361,1e-05,10.36573]
[1777257708607,39.5,79091.21,0.02,0.03357,1e-05,10.35327]
[1777257713643,39.5,79091.28,0.02,0.03357,1e-05,10.35379]
[1777257718678,39.5,79091.87,0.02,0.03357,1e-05,10.35478]
[1777257723713,39.5,79094.63,0.02,0.0336,1e-05,10.36149]
[1777257728748,39.5,79094.84,0.02,0.03359,1e-05,10.36039]
[1777257733783,39.5,79091.66,0.02,0.03355,1e-05,10.34922]
[1777257738818,39.5,79082.58,0.02,0.03342,1e-05,10.31562]
[1777257744659,39.49,79082.74,0.02,0.03342,1e-05,10.31389]
[1777257749898,39.49,79082.15,0.02,0.03339,1e-05,10.30726]
[1777257755939,39.49,79081.52,0.02,0.03336,1e-05,10.30025]
[1777257760975,39.48,79080.68,0.02,0.03334,1e-05,10.29452]
[1777257766011,39.48,79079.72,0.02,0.03332,1e-05,10.28844]
[1777257771045,39.48,79075.54,0.02,0.03325,1e-05,10.27141]
[1777257773059,39.48,79066.39,0.02,0.03312,1e-05,10.23723]
[1777257778094,39.47,79062.34,0.02,0.03306,1e-05,10.22064]
[1777257783129,39.47,79062.76,0.02,0.03306,1e-05,10.22008]
[1777257788166,39.47,79063.05,0.02,0.03305,1e-05,10.21906]
[1777257793201,39.47,79067.84,0.02,0.03311,1e-05,10.23405]
[1777257798235,39.46,79067.01,0.02,0.03309,1e-05,10.22894]
[1777257803272,39.46,79067.65,0.02,0.03309,1e-05,10.22911]
[1777257808306,39.46,79068.32,0.02,0.03309,1e-05,10.22938]
[1777257813341,39.46,79076.94,0.02,0.0332,1e-05,10.25659]
[1777257818376,39.46,79072.78,0.02,0.03314,1e-05,10.24218]
[1777257823411,39.46,79065.8,0.02,0.03304,1e-05,10.21515]
[1777257828446,39.45,79064.13,0.02,0.03301,1e-05,10.20723]
[1777257833481,39.45,79062.98,0.02,0.03299,1e-05,10.20122]
[1777257838516,39.45,79063.47,0.02,0.03298,1e-05,10.20108]
[1777257843551,39.45,79062.77,0.02,0.03297,1e-05,10.19673]
[1777257848586,39.45,79060.72,0.02,0.03293,1e-05,10.18763]
[1777257853625,39.44,79068.14,0.02,0.03303,1e-05,10.21229]
[1777257858656,39.44,79076.33,0.02,0.03313,1e-05,10.23954]
[1777257863691,39.44,79085.65,0.02,0.03326,1e-05,10.27412]
[1777257868726,39.44,79091.87,0.02,0.03335,1e-05,10.29741]
[1777257873761,39.44,79093.77,0.02,0.03337,1e-05,10.30361]
[1777257878796,39.45,79096.01,0.02,0.03341,1e-05,10.31241]
[1777257883832,39.45,79096.86,0.02,0.03342,1e-05,10.31617]
[1777257888867,39.45,79097.57,0.02,0.03343,1e-05,10.31938]
[1777257893904,39.45,79098.27,0.02,0.03344,1e-05,10.32116]
[1777257898936,39.44,79089.36,0.02,0.03331,1e-05,10.28643]
[1777257903971,39.44,79090.16,0.02,0.03331,1e-05,10.28672]
[1777257909006,39.44,79089.99,0.02,0.0333,1e-05,10.28358]
[1777257914041,39.43,79091.79,0.02,0.03331,1e-05,10.28753]
[1777257919077,39.43,79093.55,0.02,0.03333,1e-05,10.29131]
[1777257924111,39.43,79101.66,0.02,0.03343,1e-05,10.3187]
[1777257929174,39.43,79108.45,0.02,0.03352,1e-05,10.34362]
[1777257933194,39.43,79100.14,0.02,0.03341,1e-05,10.31294]
[1777257938606,39.43,79096.23,0.02,0.03336,1e-05,10.29967]
[1777257944271,39.43,79095.46,0.02,0.03335,1e-05,10.2979]
[1777257949306,39.43,79104.01,0.02,0.03346,1e-05,10.32667]
[1777257954341,39.43,79105.55,0.02,0.03348,1e-05,10.33279]
[1777257959376,39.43,79105.01,0.02,0.03348,1e-05,10.33141]
[1777257964411,39.43,79105.52,0.02,0.03349,1e-05,10.33382]
[1777257969446,39.43,79110.32,0.02,0.03355,1e-05,10.35024]
[1777257971460,39.43,79120.12,0.02,0.03368,1e-05,10.38572]
[1777257977502,39.43,79120.49,0.02,0.03369,1e-05,10.38726]
[1777257980979,39.43,79130.31,0.02,0.03382,1e-05,10.4214]
[1777257984552,39.43,79139.29,0.02,0.03394,1e-05,10.45385]
[1777257989588,39.43,79138.58,0.02,0.03393,1e-05,10.45085]
[1777257993718,39.43,79126.08,0.02,0.03375,1e-05,10.40326]
[1777257999036,39.43,79127.24,0.02,0.03375,1e-05,10.40393]
[1777258004692,39.42,79137.83,0.02,0.03388,1e-05,10.43802]
[1777258009727,39.42,79141.49,0.02,0.03392,1e-05,10.44894]
[1777258014763,39.42,79135.27,0.02,0.03383,1e-05,10.42475]
[1777258019797,39.42,79126.13,0.02,0.0337,1e-05,10.3902]
[1777258024832,39.41,79125.59,0.02,0.03368,1e-05,10.38488]
[1777258029867,39.41,79123.99,0.02,0.03366,1e-05,10.37861]
[1777258034902,39.41,79121.05,0.02,0.03362,1e-05,10.36826]
[1777258040944,39.41,79120.62,0.02,0.03361,1e-05,10.36708]
[1777258043965,39.41,79111.4,0.02,0.03349,1e-05,10.33411]
[1777258049000,39.41,79105.25,0.02,0.03341,1e-05,10.31255]
[1777258054037,39.41,79097.92,0.02,0.0333,1e-05,10.28496]
[1777258056049,39.41,79082.14,0.02,0.03308,1e-05,10.22754]
[1777258061084,39.41,79082.55,0.02,0.03308,1e-05,10.22684]
[1777258066119,39.41,79082.23,0.02,0.03307,1e-05,10.2237]
[1777258072164,39.4,79084.68,0.02,0.03309,1e-05,10.23007]
[1777258077196,39.4,79087.54,0.02,0.03312,1e-05,10.23823]
[1777258082232,39.4,79088.0,0.02,0.03312,1e-05,10.2378]
[1777258084247,39.4,79101.74,0.02,0.0333,1e-05,10.28613]
[1777258089671,39.4,79102.21,0.02,0.0333,1e-05,10.285]
[1777258095323,39.39,79097.47,0.02,0.03322,1e-05,10.26519]
[1777258100358,39.39,79094.49,0.02,0.03317,1e-05,10.25226]
[1777258105393,39.39,79091.36,0.02,0.03312,1e-05,10.23895]
[1777258110428,39.39,79097.61,0.02,0.0332,1e-05,10.25915]
[1777258112446,39.38,79113.03,0.02,0.0334,1e-05,10.31211]
[1777258113450,39.38,79121.87,0.02,0.03352,1e-05,10.34344]
[1777258118522,39.38,79117.35,0.02,0.03346,1e-05,10.32717]
[1777258123557,39.38,79120.37,0.02,0.0335,1e-05,10.33871]
[1777258128592,39.38,79112.7,0.02,0.03339,1e-05,10.30875]
[1777258133628,39.38,79108.11,0.02,0.03331,1e-05,10.28932]
[1777258138664,39.38,79108.14,0.02,0.0333,1e-05,10.28665]
[1777258143699,39.37,79108.18,0.02,0.03329,1e-05,10.28405]
[1777258148733,39.37,79106.77,0.02,0.03326,1e-05,10.27621]
[1777258153768,39.37,79097.32,0.02,0.03313,1e-05,10.23966]
[1777258158803,39.36,79090.7,0.02,0.03303,1e-05,10.21366]
[1777258163840,39.36,79097.83,0.02,0.03311,1e-05,10.23682]
[1777258168873,39.36,79099.24,0.02,0.03312,1e-05,10.23947]
[1777258171894,39.36,79109.35,0.02,0.03325,1e-05,10.27278]
[1777258176930,39.35,79115.67,0.02,0.03333,1e-05,10.2928]
[1777258181965,39.35,79117.01,0.02,0.03333,1e-05,10.29479]
[1777258186999,39.35,79113.38,0.02,0.03327,1e-05,10.27893]
[1777258192034,39.35,79114.52,0.02,0.03328,1e-05,10.28027]
[1777258197070,39.34,79115.34,0.02,0.03328,1e-05,10.28048]
[1777258202107,39.34,79112.16,0.02,0.03322,1e-05,10.26637]
[1777258207140,39.34,79106.42,0.02,0.03314,1e-05,10.24324]
[1777258212176,39.33,79103.05,0.02,0.03308,1e-05,10.22881]
[1777258217209,39.33,79102.79,0.02,0.03307,1e-05,10.22559]
[1777258222247,39.33,79098.99,0.02,0.03301,1e-05,10.20976]
[1777258228287,39.33,79095.11,0.02,0.03295,1e-05,10.19338]
[1777258233323,39.32,79101.62,0.02,0.03302,1e-05,10.21321]
[1777258238357,39.32,79102.03,0.02,0.03302,1e-05,10.21255]
[1777258245407,39.32,79102.35,0.02,0.03301,1e-05,10.2107]
[1777258250825,39.32,79100.63,0.02,0.03298,1e-05,10.20205]
[1777258256484,39.31,79098.85,0.02,0.03295,1e-05,10.19367]
[1777258261520,39.31,79094.15,0.02,0.03288,1e-05,10.17496]
[1777258266554,39.31,79097.16,0.02,0.03291,1e-05,10.18351]
[1777258271589,39.31,79094.99,0.02,0.03287,1e-05,10.17394]
[1777258276624,39.3,79096.9,0.02,0.03289,1e-05,10.17895]
[1777258281659,39.3,79094.1,0.02,0.03285,1e-05,10.16717]
[1777258286695,39.3,79093.37,0.02,0.03283,1e-05,10.16285]
[1777258291106,39.3,79105.08,0.02,0.03298,1e-05,10.2018]
[1777258296765,39.3,79110.05,0.02,0.03303,1e-05,10.21708]
[1777258301803,39.29,79112.28,0.02,0.03306,1e-05,10.22293]
[1777258306840,39.29,79118.24,0.02,0.03313,1e-05,10.2421]
[1777258311873,39.29,79121.88,0.02,0.03317,1e-05,10.25285]
[1777258316908,39.29,79121.88,0.02,0.03316,1e-05,10.25045]
[1777258321950,39.28,79121.83,0.02,0.03315,1e-05,10.2479]
[1777258326980,39.28,79125.04,0.02,0.03318,1e-05,10.25703]
[1777258332014,39.28,79130.29,0.02,0.03324,1e-05,10.27339]
[1777258337048,39.28,79129.1,0.02,0.03322,1e-05,10.26659]
[1777258340080,39.27,79139.12,0.02,0.03335,1e-05,10.3011]
[1777258342084,39.27,79151.21,0.02,0.03351,1e-05,10.34367]
[1777258347119,39.27,79155.13,0.02,0.03355,1e-05,10.35478]
[1777258350140,39.27,79168.22,0.02,0.03373,1e-05,10.40177]
[1777258355175,39.27,79175.25,0.02,0.03382,1e-05,10.42618]
[1777258360210,39.27,79177.6,0.02,0.03386,1e-05,10.43484]
[1777258364240,39.27,79187.01,0.02,0.03399,1e-05,10.46908]
[1777258368273,39.27,79200.38,0.02,0.03417,1e-05,10.51764]
[1777258373313,39.27,79204.95,0.02,0.03423,1e-05,10.53378]
[1777258378347,39.27,79196.62,0.02,0.03412,1e-05,10.50267]
[1777258381370,39.27,79187.56,0.02,0.03399,1e-05,10.46934]
[1777258386403,39.27,79195.39,0.02,0.0341,1e-05,10.49821]
[1777258391442,39.27,79194.39,0.02,0.03409,1e-05,10.49477]
[1777258396476,39.27,79193.53,0.02,0.03407,1e-05,10.49186]
[1777258401885,39.27,79187.74,0.02,0.03399,1e-05,10.4711]
[1777258407553,39.27,79185.27,0.02,0.03395,1e-05,10.46023]
[1777258413158,39.26,79189.25,0.02,0.03399,1e-05,10.46987]
[1777258418630,39.26,79188.19,0.02,0.03396,1e-05,10.46189]
[1777258423665,39.26,79190.98,0.02,0.03398,1e-05,10.46798]
[1777258428700,39.25,79191.52,0.02,0.03398,1e-05,10.46721]
[1777258433735,39.25,79191.55,0.02,0.03396,1e-05,10.46325]
[1777258438770,39.24,79198.76,0.02,0.03405,1e-05,10.48605]
[1777258442167,39.24,79211.48,0.02,0.03422,1e-05,10.53035]
[1777258447833,39.24,79214.51,0.02,0.03426,1e-05,10.54148]
[1777258452868,39.24,79212.1,0.02,0.03423,1e-05,10.53258]
[1777258457904,39.24,79212.94,0.02,0.03424,1e-05,10.53561]
[1777258462939,39.24,79210.07,0.02,0.0342,1e-05,10.52508]
[1777258467974,39.24,79210.38,0.02,0.0342,1e-05,10.52624]
[1777258473009,39.24,79213.84,0.02,0.03425,1e-05,10.53743]
[1777258478044,39.24,79216.48,0.02,0.03428,1e-05,10.547]
[1777258483079,39.24,79216.95,0.02,0.03429,1e-05,10.54856]
[1777258488118,39.24,79217.09,0.02,0.03429,1e-05,10.54891]
[1777258493151,39.24,79214.73,0.02,0.03426,1e-05,10.54013]
[1777258498186,39.24,79213.47,0.02,0.03424,1e-05,10.53545]
[1777258503223,39.24,79215.84,0.02,0.03427,1e-05,10.54408]
[1777258509265,39.24,79216.96,0.02,0.03429,1e-05,10.54802]
[1777258514300,39.24,79216.7,0.02,0.03428,1e-05,10.54693]
[1777258519335,39.24,79216.5,0.02,0.03428,1e-05,10.54606]
[1777258524375,39.24,79216.08,0.02,0.03427,1e-05,10.5444]
[1777258529409,39.24,79215.7,0.02,0.03427,1e-05,10.54291]
[1777258534443,39.24,79212.74,0.02,0.03422,1e-05,10.53053]
[1777258537471,39.24,79202.02,0.02,0.03407,1e-05,10.49139]
[1777258538478,39.24,79189.41,0.02,0.03389,1e-05,10.44482]
[1777258543513,39.24,79193.38,0.02,0.03394,1e-05,10.45679]
[1777258548549,39.24,79196.32,0.02,0.03398,1e-05,10.46695]
[1777258553584,39.24,79191.87,0.02,0.03391,1e-05,10.45016]
[1777258558619,39.23,79188.72,0.02,0.03386,1e-05,10.43569]
[1777258563654,39.23,79183.49,0.02,0.03378,1e-05,10.41385]
[1777258568689,39.23,79186.92,0.02,0.03381,1e-05,10.42359]
[1777258573725,39.23,79184.39,0.02,0.03377,1e-05,10.41373]
[1777258578759,39.23,79184.06,0.02,0.03377,1e-05,10.41331]
[1777258583794,39.23,79184.91,0.02,0.03378,1e-05,10.41647]
[1777258588830,39.22,79180.55,0.02,0.03371,1e-05,10.39796]
[1777258593864,39.22,79178.3,0.02,0.03367,1e-05,10.38528]
[1777258598899,39.22,79176.89,0.02,0.03364,1e-05,10.37772]
[1777258603934,39.21,79176.55,0.02,0.03362,1e-05,10.3741]
[1777258604942,39.21,79164.61,0.02,0.03346,1e-05,10.33046]
[1777258610264,39.21,79164.76,0.02,0.03345,1e-05,10.32973]
[1777258613287,39.21,79176.09,0.02,0.0336,1e-05,10.36868]
[1777258618034,39.21,79186.41,0.02,0.03374,1e-05,10.40379]
[1777258623432,39.21,79187.1,0.02,0.03373,1e-05,10.4037]
[1777258629111,39.2,79182.73,0.02,0.03366,1e-05,10.38479]
[1777258634146,39.2,79182.65,0.02,0.03365,1e-05,10.38207]
[1777258639181,39.2,79184.67,0.02,0.03367,1e-05,10.38696]
[1777258644217,39.19,79187.58,0.02,0.0337,1e-05,10.39501]
[1777258649251,39.19,79187.4,0.02,0.03369,1e-05,10.39186]
[1777258654288,39.19,79186.78,0.02,0.03367,1e-05,10.38572]
[1777258659322,39.19,79182.49,0.02,0.0336,1e-05,10.3678]
[1777258664356,39.18,79179.58,0.02,0.03355,1e-05,10.35501]
[1777258665363,39.18,79167.64,0.02,0.03338,1e-05,10.31142]
[1777258669391,39.18,79152.24,0.02,0.03317,1e-05,10.25453]
[1777258674426,39.18,79154.65,0.02,0.03319,1e-05,10.2618]
[1777258679460,39.18,79153.24,0.02,0.03317,1e-05,10.25535]
[1777258684496,39.18,79155.69,0.02,0.0332,1e-05,10.26281]
[1777258689535,39.18,79155.33,0.02,0.03319,1e-05,10.26014]
[1777258694569,39.17,79155.44,0.02,0.03318,1e-05,10.25916]
[1777258699605,39.17,79155.72,0.02,0.03318,1e-05,10.25881]
[1777258704639,39.17,79153.58,0.02,0.03315,1e-05,10.24977]
[1777258709675,39.17,79154.93,0.02,0.03316,1e-05,10.25334]
[1777258714709,39.17,79151.32,0.02,0.0331,1e-05,10.23766]
[1777258719747,39.17,79147.25,0.02,0.03304,1e-05,10.22191]
[1777258724782,39.17,79146.86,0.02,0.03303,1e-05,10.21947]
[1777258729818,39.16,79151.98,0.02,0.0331,1e-05,10.23682]
[1777258734852,39.16,79148.54,0.02,0.03305,1e-05,10.22334]
[1777258739887,39.16,79146.74,0.02,0.03302,1e-05,10.21584]
[1777258744922,39.16,79154.9,0.02,0.03313,1e-05,10.24413]
[1777258749957,39.16,79152.42,0.02,0.03309,1e-05,10.23402]
[1777258754992,39.16,79154.29,0.02,0.03311,1e-05,10.23958]
[1777258760039,39.16,79152.4,0.02,0.03308,1e-05,10.23141]
[1777258770117,39.15,79150.13,0.02,0.03304,1e-05,10.22112]
[1777258775143,39.15,79149.67,0.02,0.03302,1e-05,10.21704]
[1777258780178,39.15,79154.53,0.02,0.03309,1e-05,10.23346]
[1777258785212,39.15,79157.53,0.02,0.03312,1e-05,10.2431]
[1777258790248,39.15,79152.5,0.02,0.03305,1e-05,10.22369]
[1777258793269,39.15,79143.62,0.02,0.03292,1e-05,10.19099]
[1777258799266,39.15,79137.39,0.02,0.03284,1e-05,10.16777]
[1777258801340,39.15,79117.39,0.02,0.03257,1e-05,10.09584]
[1777258804614,39.15,79089.47,0.02,0.03219,1e-05,9.99619]
[1777258810395,39.15,79083.52,0.02,0.03211,1e-05,9.9756]
[1777258815425,39.15,79085.84,0.02,0.03214,1e-05,9.98419]
[1777258817438,39.15,79096.56,0.02,0.03229,1e-05,10.02212]
[1777258821877,39.15,79087.96,0.02,0.03217,1e-05,9.99153]
[1777258822483,39.15,79089.04,0.02,0.03219,1e-05,9.99532]
[1777258823481,39.15,79121.49,0.02,0.03262,1e-05,10.11044]
[1777258824860,39.15,79130.99,0.02,0.03275,1e-05,10.1441]
[1777258826403,39.15,79130.99,0.02,0.03275,1e-05,10.1441]
[1777258826505,39.15,79130.13,0.02,0.03273,1e-05,10.14077]
[1777258831553,39.15,79131.31,0.02,0.03274,1e-05,10.14228]
[1777258836572,39.14,79133.29,0.02,0.03276,1e-05,10.14806]
[1777258841605,39.14,79132.01,0.02,0.03274,1e-05,10.14223]
[1777258846641,39.14,79133.76,0.02,0.03276,1e-05,10.14727]
[1777258851677,39.14,79142.16,0.02,0.03287,1e-05,10.17599]
[1777258857720,39.14,79136.08,0.02,0.03278,1e-05,10.15227]
[1777258862772,39.14,79128.76,0.02,0.03268,1e-05,10.12512]
[1777258864908,39.14,79113.88,0.02,0.03247,1e-05,10.07171]
[1777258870845,39.14,79112.37,0.02,0.03245,1e-05,10.06538]
[1777258875881,39.13,79109.94,0.02,0.03241,1e-05,10.05606]
[1777258880913,39.13,79104.01,0.02,0.03233,1e-05,10.03452]
[1777258885948,39.13,79099.14,0.02,0.03227,1e-05,10.01696]
[1777258891991,39.13,79096.45,0.02,0.03223,1e-05,10.00583]
[1777258897024,39.13,79100.38,0.02,0.03228,1e-05,10.01951]
[1777258904075,39.13,79101.23,0.02,0.03229,1e-05,10.02217]
[1777258909110,39.13,79104.5,0.02,0.03233,1e-05,10.03352]
[1777258914146,39.13,79107.74,0.02,0.03237,1e-05,10.04453]
[1777258919184,39.13,79106.2,0.02,0.03235,1e-05,10.03863]
[1777258924219,39.13,79106.98,0.02,0.03236,1e-05,10.04099]
[1777258931268,39.13,79107.4,0.02,0.03236,1e-05,10.0419]
[1777258933645,39.13,79097.89,0.02,0.03223,1e-05,10.00804]
[1777258939333,39.13,79099.29,0.02,0.03225,1e-05,10.01276]
[1777258944369,39.13,79090.41,0.02,0.03213,1e-05,9.9812]
[1777258948395,39.13,79100.69,0.02,0.03227,1e-05,10.01757]
[1777258949895,39.13,79113.76,0.02,0.03244,1e-05,10.06391]
[1777258955780,39.13,79114.81,0.02,0.03245,1e-05,10.06564]
[1777258961498,39.13,79113.16,0.02,0.03243,1e-05,10.05906]
[1777258965853,39.13,79122.44,0.02,0.03255,1e-05,10.0916]
[1777258970899,39.13,79125.44,0.02,0.03259,1e-05,10.10166]
[1777258976264,39.13,79125.56,0.02,0.03258,1e-05,10.10101]
[1777258981638,39.12,79124.82,0.02,0.03257,1e-05,10.09731]
[1777258986673,39.12,79125.28,0.02,0.03257,1e-05,10.09808]
[1777258991708,39.12,79126.36,0.02,0.03258,1e-05,10.10107]
[1777258996744,39.12,79129.27,0.02,0.03262,1e-05,10.11053]
[1777259001778,39.12,79131.74,0.02,0.03265,1e-05,10.11835]
[1777259004800,39.12,79145.31,0.02,0.03283,1e-05,10.16623]
[1777259009835,39.12,79150.62,0.02,0.0329,1e-05,10.1839]
[1777259012943,39.12,79166.79,0.02,0.03311,1e-05,10.2396]
[1777259014972,39.12,79177.79,0.02,0.03326,1e-05,10.27859]
[1777259020914,39.11,79183.79,0.02,0.03333,1e-05,10.29761]
[1777259025949,39.11,79182.21,0.02,0.0333,1e-05,10.28946]
[1777259030984,39.11,79184.58,0.02,0.03332,1e-05,10.29561]
[1777259036021,39.11,79182.48,0.02,0.03328,1e-05,10.28561]
[1777259041054,39.1,79183.34,0.02,0.03328,1e-05,10.28589]
[1777259046089,39.1,79191.18,0.02,0.03338,1e-05,10.31184]
[1777259051124,39.1,79190.67,0.02,0.03336,1e-05,10.30798]
[1777259056160,39.09,79193.55,0.02,0.03339,1e-05,10.31539]
[1777259061227,39.09,79192.66,0.02,0.03337,1e-05,10.30962]
[1777259066553,39.09,79190.96,0.02,0.03334,1e-05,10.30097]
[1777259069257,39.09,79177.36,0.02,0.03315,1e-05,10.25045]
[1777259074296,39.09,79169.59,0.02,0.03303,1e-05,10.21912]
[1777259076623,39.08,79158.47,0.02,0.03287,1e-05,10.17849]
[1777259082349,39.08,79157.64,0.02,0.03286,1e-05,10.17373]
[1777259087386,39.08,79158.78,0.02,0.03287,1e-05,10.17641]
[1777259094433,39.08,79159.83,0.02,0.03287,1e-05,10.1786]
[1777259099468,39.08,79159.31,0.02,0.03286,1e-05,10.17572]
[1777259104503,39.08,79159.98,0.02,0.03287,1e-05,10.17718]
[1777259109572,39.08,79157.51,0.02,0.03283,1e-05,10.16732]
[1777259114573,39.08,79155.71,0.02,0.0328,1e-05,10.1599]
[1777259116903,39.08,79146.19,0.02,0.03267,1e-05,10.12551]
[1777259122636,39.07,79152.94,0.02,0.03276,1e-05,10.14887]
[1777259128671,39.07,79154.11,0.02,0.03277,1e-05,10.1521]
[1777259133706,39.07,79154.2,0.02,0.03277,1e-05,10.15021]
[1777259138741,39.07,79154.14,0.02,0.03276,1e-05,10.14921]
[1777259144783,39.07,79151.39,0.02,0.03272,1e-05,10.13846]
[1777259149818,39.07,79154.59,0.02,0.03276,1e-05,10.14923]
[1777259154853,39.07,79153.14,0.02,0.03274,1e-05,10.14331]
[1777259160895,39.07,79151.07,0.02,0.03271,1e-05,10.13504]
[1777259165935,39.07,79159.96,0.02,0.03283,1e-05,10.16617]
[1777259170971,39.07,79164.6,0.02,0.03289,1e-05,10.18184]
[1777259176010,39.06,79167.31,0.02,0.03292,1e-05,10.19051]
[1777259181043,39.06,79171.4,0.02,0.03297,1e-05,10.2041]
[1777259186078,39.06,79178.73,0.02,0.03306,1e-05,10.22922]
[1777259191113,39.06,79186.38,0.02,0.03316,1e-05,10.25388]
[1777259196148,39.06,79187.38,0.02,0.03317,1e-05,10.25586]
[1777259201184,39.06,79181.67,0.02,0.03308,1e-05,10.23367]
[1777259206218,39.06,79181.56,0.02,0.03307,1e-05,10.23149]
[1777259212260,39.05,79182.06,0.02,0.03307,1e-05,10.23161]
[1777259217300,39.05,79187.48,0.02,0.03314,1e-05,10.2497]
[1777259222335,39.05,79182.73,0.02,0.03307,1e-05,10.23107]
[1777259227675,39.05,79182.07,0.02,0.03306,1e-05,10.22729]
[1777259229584,39.05,79166.69,0.02,0.03285,1e-05,10.1715]
[1777259235427,39.05,79165.86,0.02,0.03283,1e-05,10.16741]
[1777259240461,39.05,79160.06,0.02,0.03275,1e-05,10.14577]
[1777259247814,39.04,79161.51,0.02,0.03276,1e-05,10.14994]
[1777259253738,39.04,79161.61,0.02,0.03276,1e-05,10.14814]
[1777259259594,39.04,79150.36,0.02,0.0326,1e-05,10.107]
[1777259264629,39.04,79150.17,0.02,0.0326,1e-05,10.10591]
[1777259269664,39.04,79151.52,0.02,0.03261,1e-05,10.1104]
[1777259274699,39.04,79159.42,0.02,0.03272,1e-05,10.13816]
[1777259279735,39.04,79157.54,0.02,0.03269,1e-05,10.1308]
[1777259282757,39.04,79166.73,0.02,0.03281,1e-05,10.16335]
[1777259283763,39.04,79179.37,0.02,0.03299,1e-05,10.20859]
[1777259288799,39.04,79185.76,0.02,0.03307,1e-05,10.23036]
[1777259293833,39.04,79191.24,0.02,0.03314,1e-05,10.24895]
[1777259298868,39.04,79198.38,0.02,0.03323,1e-05,10.27386]
[1777259301889,39.04,79183.14,0.02,0.03302,1e-05,10.21816]
[1777259306924,39.03,79182.0,0.02,0.033,1e-05,10.21289]
[1777259311959,39.03,79181.52,0.02,0.03299,1e-05,10.20851]
[1777259315987,39.03,79172.03,0.02,0.03285,1e-05,10.17349]
[1777259321026,39.03,79170.3,0.02,0.03283,1e-05,10.16632]
[1777259326060,39.03,79178.08,0.02,0.03293,1e-05,10.1933]
[1777259331096,39.03,79186.31,0.02,0.03303,1e-05,10.22172]
[1777259336131,39.03,79183.79,0.02,0.033,1e-05,10.21139]
[1777259342172,39.03,79178.97,0.02,0.03292,1e-05,10.19266]
[1777259347207,39.03,79179.15,0.02,0.03292,1e-05,10.19224]
[1777259352242,39.02,79181.22,0.02,0.03295,1e-05,10.19861]
[1777259357277,39.02,79186.02,0.02,0.03301,1e-05,10.21471]
[1777259362312,39.02,79190.4,0.02,0.03306,1e-05,10.22918]
[1777259367349,39.02,79188.07,0.02,0.03302,1e-05,10.21921]
[1777259372383,39.02,79186.27,0.02,0.03299,1e-05,10.21007]
[1777259377420,39.02,79185.36,0.02,0.03297,1e-05,10.20563]
[1777259382453,39.02,79190.51,0.02,0.03304,1e-05,10.22298]
[1777259387489,39.01,79193.2,0.02,0.03307,1e-05,10.23139]
[1777259392524,39.01,79192.3,0.02,0.03305,1e-05,10.22674]
[1777259397559,39.01,79193.81,0.02,0.03307,1e-05,10.23087]
[1777259402594,39.01,79196.96,0.02,0.03311,1e-05,10.24087]
[1777259408950,39.01,79196.83,0.02,0.0331,1e-05,10.23872]
[1777259416691,39.01,79197.98,0.02,0.0331,1e-05,10.24064]
[1777259421727,39.0,79204.5,0.02,0.03319,1e-05,10.26274]
[1777259426804,39.0,79207.5,0.02,0.03322,1e-05,10.27199]
[1777259434861,39.0,79212.13,0.02,0.03327,1e-05,10.2846]
[1777259437880,39.0,79225.21,0.02,0.03345,1e-05,10.33094]
[1777259442915,39.0,79228.44,0.02,0.03348,1e-05,10.34052]
[1777259447950,38.99,79230.25,0.02,0.0335,1e-05,10.34488]
[1777259452986,38.99,79230.59,0.02,0.03349,1e-05,10.34391]
[1777259459305,38.99,79229.78,0.02,0.03347,1e-05,10.33836]
[1777259465592,38.99,79229.58,0.02,0.03346,1e-05,10.33549]
[1777259473762,38.98,79222.74,0.02,0.03335,1e-05,10.30705]
[1777259481184,38.98,79217.61,0.02,0.03327,1e-05,10.2856]
[1777259486218,38.98,79215.92,0.02,0.03324,1e-05,10.27779]
[1777259491253,38.98,79214.74,0.02,0.03322,1e-05,10.27045]
[1777259496289,38.97,79213.15,0.02,0.03319,1e-05,10.26313]
[1777259501324,38.97,79207.7,0.02,0.03311,1e-05,10.24195]
[1777259506423,38.97,79206.01,0.02,0.03308,1e-05,10.23475]
[1777259511952,38.97,79203.1,0.02,0.03303,1e-05,10.22272]
[1777259517438,38.97,79197.41,0.02,0.03295,1e-05,10.20081]
[1777259522473,38.97,79199.03,0.02,0.03297,1e-05,10.20562]
[1777259528518,38.96,79206.68,0.02,0.03307,1e-05,10.23167]
[1777259533550,38.96,79208.41,0.02,0.03309,1e-05,10.23664]
[1777259538589,38.96,79201.59,0.02,0.03299,1e-05,10.21086]
[1777259543624,38.96,79201.76,0.02,0.03299,1e-05,10.21039]
[1777259548659,38.96,79198.2,0.02,0.03293,1e-05,10.19653]
[1777259553695,38.96,79199.4,0.02,0.03294,1e-05,10.19844]
[1777259558731,38.96,79205.12,0.02,0.03302,1e-05,10.21805]
[1777259563769,38.96,79221.56,0.02,0.03324,1e-05,10.27627]
[1777259570081,38.95,79229.24,0.02,0.03333,1e-05,10.30212]
[1777259573839,38.95,79238.15,0.02,0.03345,1e-05,10.33301]
[1777259578874,38.95,79236.98,0.02,0.03343,1e-05,10.32677]
[1777259583908,38.95,79235.68,0.02,0.0334,1e-05,10.32004]
[1777259588943,38.95,79225.68,0.02,0.03326,1e-05,10.28186]
[1777259594985,38.94,79226.91,0.02,0.03326,1e-05,10.28437]
[1777259600296,38.94,79225.78,0.02,0.03324,1e-05,10.27867]
[1777259606063,38.94,79225.55,0.02,0.03323,1e-05,10.27593]
[1777259610369,38.94,79234.72,0.02,0.03335,1e-05,10.30788]
[1777259616133,38.94,79235.01,0.02,0.03334,1e-05,10.30535]
[1777259621168,38.93,79233.8,0.02,0.03332,1e-05,10.29917]
[1777259626204,38.93,79228.4,0.02,0.03324,1e-05,10.27788]
[1777259631238,38.93,79235.59,0.02,0.03333,1e-05,10.30223]
[1777259636273,38.93,79232.75,0.02,0.03329,1e-05,10.29019]
[1777259641308,38.93,79224.92,0.02,0.03317,1e-05,10.2602]
[1777259644331,38.93,79234.55,0.02,0.0333,1e-05,10.29419]
[1777259646343,38.93,79245.94,0.02,0.03345,1e-05,10.33486]
[1777259650653,38.92,79254.96,0.02,0.03357,1e-05,10.3661]
[1777259655408,38.92,79245.3,0.02,0.03343,1e-05,10.3288]
[1777259660724,38.92,79246.19,0.02,0.03343,1e-05,10.32965]
[1777259666484,38.92,79240.59,0.02,0.03335,1e-05,10.30737]
[1777259671774,38.91,79236.11,0.02,0.03328,1e-05,10.28932]
[1777259677219,38.91,79235.35,0.02,0.03326,1e-05,10.28349]
[1777259685619,38.91,79223.94,0.02,0.03309,1e-05,10.23944]
[1777259690652,38.91,79221.51,0.02,0.03305,1e-05,10.22942]
[1777259695689,38.91,79217.63,0.02,0.033,1e-05,10.21429]
[1777259700724,38.91,79215.82,0.02,0.03297,1e-05,10.20657]
[1777259702737,38.91,79204.19,0.02,0.03281,1e-05,10.16431]
[1777259706766,38.91,79193.42,0.02,0.03266,1e-05,10.12513]
[1777259711801,38.91,79188.87,0.02,0.0326,1e-05,10.10854]
[1777259716837,38.9,79193.28,0.02,0.03266,1e-05,10.12409]
[1777259721872,38.9,79193.73,0.02,0.03266,1e-05,10.12543]
[1777259726909,38.9,79194.12,0.02,0.03267,1e-05,10.12654]
[1777259731944,38.9,79191.32,0.02,0.03262,1e-05,10.11477]
[1777259737986,38.9,79191.11,0.02,0.03262,1e-05,10.11377]
[1777259744027,38.9,79191.77,0.02,0.03263,1e-05,10.11589]
[1777259749064,38.9,79192.6,0.02,0.03264,1e-05,10.11865]
[1777259754099,38.9,79193.34,0.02,0.03265,1e-05,10.12107]
[1777259759133,38.9,79195.85,0.02,0.03268,1e-05,10.12973]
[1777259764168,38.9,79197.31,0.02,0.0327,1e-05,10.13464]
[1777259769203,38.9,79196.9,0.02,0.03269,1e-05,10.13281]
[1777259774238,38.9,79197.62,0.02,0.0327,1e-05,10.13505]
[1777259780280,38.9,79195.32,0.02,0.03267,1e-05,10.1264]
[1777259785316,38.9,79194.27,0.02,0.03265,1e-05,10.12232]
[1777259787329,38.9,79206.4,0.02,0.03281,1e-05,10.16576]
[1777259792365,38.9,79200.32,0.02,0.03272,1e-05,10.14192]
[1777259795386,38.9,79189.74,0.02,0.03258,1e-05,10.10371]
[1777259800421,38.9,79187.33,0.02,0.03255,1e-05,10.09502]
[1777259805877,38.9,79186.96,0.02,0.03254,1e-05,10.09368]
[1777259816533,38.9,79198.24,0.02,0.03269,1e-05,10.13376]
[1777259821846,38.9,79196.88,0.02,0.03267,1e-05,10.1285]
[1777259824589,38.9,79207.47,0.02,0.03282,1e-05,10.16642]
[1777259825595,38.9,79217.06,0.02,0.03295,1e-05,10.20088]
[1777259827610,38.9,79229.96,0.02,0.03312,1e-05,10.24716]
[1777259830635,38.9,79241.63,0.02,0.03328,1e-05,10.28869]
[1777259835666,38.9,79252.87,0.02,0.03343,1e-05,10.32929]
[1777259840701,38.9,79254.52,0.02,0.03345,1e-05,10.3334]
[1777259845736,38.89,79255.07,0.02,0.03345,1e-05,10.33345]
[1777259850773,38.89,79251.5,0.02,0.03339,1e-05,10.31854]
[1777259855807,38.89,79246.79,0.02,0.03332,1e-05,10.29822]
[1777259860842,38.89,79247.9,0.02,0.03332,1e-05,10.30059]
[1777259865878,38.88,79239.57,0.02,0.0332,1e-05,10.26807]
[1777259870914,38.88,79237.97,0.02,0.03317,1e-05,10.26051]
[1777259874942,38.88,79225.18,0.02,0.03299,1e-05,10.21288]
[1777259879976,38.88,79218.4,0.02,0.03289,1e-05,10.1871]
[1777259885012,38.88,79219.34,0.02,0.0329,1e-05,10.18934]
[1777259890046,38.88,79220.08,0.02,0.03291,1e-05,10.19083]
[1777259895081,38.88,79223.36,0.02,0.03295,1e-05,10.20148]
[1777259900116,38.87,79222.09,0.02,0.03293,1e-05,10.19568]
[1777259905152,38.87,79223.41,0.02,0.03294,1e-05,10.19923]
[1777259910186,38.87,79229.72,0.02,0.03302,1e-05,10.22068]
[1777259915243,38.87,79234.06,0.02,0.03307,1e-05,10.23378]
[1777259921263,38.87,79224.9,0.02,0.03294,1e-05,10.19868]
[1777259926298,38.87,79223.41,0.02,0.03291,1e-05,10.19208]
[1777259928429,38.87,79223.73,0.02,0.03292,1e-05,10.193]
[1777259929052,38.87,79198.66,0.02,0.03257,1e-05,10.10264]
[1777259930331,38.87,79186.87,0.02,0.03241,1e-05,10.06013]
[1777259932624,38.87,79172.27,0.02,0.03222,1e-05,10.00795]
[1777259933713,38.87,79172.27,0.02,0.03222,1e-05,10.00795]
[1777259933939,38.87,79166.68,0.02,0.03214,1e-05,9.98805]
[1777259938383,38.87,79181.14,0.02,0.03234,1e-05,10.03989]
[1777259943419,38.87,79188.6,0.02,0.03244,1e-05,10.06655]
[1777259948453,38.87,79196.8,0.02,0.03255,1e-05,10.09572]
[1777259953558,38.87,79196.81,0.02,0.03255,1e-05,10.09545]
[1777259958525,38.87,79218.67,0.02,0.03284,1e-05,10.17343]
[1777259959538,38.87,79231.22,0.02,0.03301,1e-05,10.21857]
[1777259964566,38.86,79230.94,0.02,0.033,1e-05,10.2162]
[1777259969602,38.86,79230.39,0.02,0.03299,1e-05,10.21286]
[1777259974637,38.86,79233.05,0.02,0.03302,1e-05,10.21971]
[1777259979673,38.86,79238.25,0.02,0.03308,1e-05,10.23711]
[1777259984713,38.86,79245.26,0.02,0.03317,1e-05,10.26093]
[1777259989749,38.86,79242.05,0.02,0.03312,1e-05,10.24773]
[1777259994782,38.85,79237.51,0.02,0.03305,1e-05,10.22975]
[1777259999817,38.85,79238.99,0.02,0.03307,1e-05,10.23366]
[1777260004852,38.85,79240.26,0.02,0.03308,1e-05,10.23678]
[1777260009887,38.85,79245.15,0.02,0.03314,1e-05,10.25297]
[1777260014922,38.85,79247.88,0.02,0.03317,1e-05,10.26125]
[1777260019957,38.85,79242.76,0.02,0.0331,1e-05,10.2411]
[1777260023985,38.84,79232.19,0.02,0.03295,1e-05,10.20165]
[1777260029022,38.84,79227.43,0.02,0.03288,1e-05,10.18324]
[1777260034057,38.84,79228.11,0.02,0.03288,1e-05,10.18319]
[1777260039092,38.84,79234.74,0.02,0.03296,1e-05,10.20605]
[1777260044127,38.84,79236.41,0.02,0.03298,1e-05,10.21056]
[1777260049161,38.84,79237.98,0.02,0.033,1e-05,10.21497]
[1777260054197,38.84,79237.41,0.02,0.03298,1e-05,10.21162]
[1777260059232,38.84,79241.28,0.02,0.03303,1e-05,10.22432]
[1777260064267,38.83,79238.27,0.02,0.03299,1e-05,10.21211]
[1777260069303,38.83,79238.73,0.02,0.03299,1e-05,10.21251]
[1777260072324,38.83,79248.93,0.02,0.03312,1e-05,10.24865]
[1777260077359,38.83,79253.66,0.02,0.03318,1e-05,10.26419]
[1777260082393,38.83,79250.25,0.02,0.03313,1e-05,10.25018]
[1777260087429,38.83,79254.04,0.02,0.03317,1e-05,10.26231]
[1777260092464,38.82,79264.54,0.02,0.03331,1e-05,10.29737]
[1777260093770,38.82,79252.67,0.02,0.03314,1e-05,10.25392]
[1777260099516,38.82,79249.43,0.02,0.03309,1e-05,10.24019]
[1777260104548,38.82,79252.78,0.02,0.03313,1e-05,10.25089]
[1777260109583,38.82,79252.21,0.02,0.03312,1e-05,10.24726]
[1777260113912,38.82,79237.86,0.02,0.03292,1e-05,10.19415]
[1777260118651,38.82,79225.58,0.02,0.03275,1e-05,10.14878]
[1777260123982,38.82,79238.79,0.02,0.03292,1e-05,10.19564]
[1777260129728,38.81,79242.3,0.02,0.03296,1e-05,10.20705]
[1777260134763,38.81,79245.97,0.02,0.03301,1e-05,10.21909]
[1777260138792,38.81,79236.34,0.02,0.03287,1e-05,10.18327]
[1777260144123,38.81,79236.29,0.02,0.03287,1e-05,10.18208]
[1777260146231,38.81,79236.66,0.02,0.03287,1e-05,10.18322]
[1777260146301,38.81,79220.01,0.02,0.03265,1e-05,10.12307]
[1777260147854,38.81,79203.25,0.02,0.03242,1e-05,10.06257]
[1777260150790,38.81,79207.26,0.02,0.03247,1e-05,10.07682]
[1777260150876,38.81,79208.43,0.02,0.03249,1e-05,10.08099]
[1777260155911,38.81,79217.36,0.02,0.0326,1e-05,10.11136]
[1777260160945,38.81,79217.81,0.02,0.03261,1e-05,10.11255]
[1777260165980,38.81,79206.91,0.02,0.03246,1e-05,10.07307]
[1777260171028,38.81,79210.05,0.02,0.0325,1e-05,10.08419]
[1777260176069,38.81,79217.6,0.02,0.0326,1e-05,10.11106]
[1777260181104,38.81,79231.48,0.02,0.03279,1e-05,10.16058]
[1777260186138,38.81,79236.3,0.02,0.03285,1e-05,10.17725]
[1777260191174,38.81,79243.63,0.02,0.03295,1e-05,10.20275]
[1777260193188,38.81,79253.39,0.02,0.03308,1e-05,10.23759]
[1777260198223,38.8,79240.11,0.02,0.03289,1e-05,10.18823]
[1777260200238,38.8,79230.38,0.02,0.03276,1e-05,10.15245]
[1777260205273,38.8,79224.75,0.02,0.03268,1e-05,10.13153]
[1777260210308,38.8,79224.41,0.02,0.03267,1e-05,10.12978]
[1777260212321,38.8,79236.0,0.02,0.03283,1e-05,10.16989]
[1777260216350,38.8,79244.87,0.02,0.03294,1e-05,10.20116]
[1777260221386,38.8,79241.3,0.02,0.03289,1e-05,10.1872]
[1777260226420,38.8,79242.1,0.02,0.0329,1e-05,10.18908]
[1777260231456,38.8,79241.25,0.02,0.03288,1e-05,10.18501]
[1777260236492,38.8,79234.9,0.02,0.03279,1e-05,10.16124]
[1777260240518,38.8,79225.99,0.02,0.03267,1e-05,10.12889]
[1777260245554,38.8,79222.19,0.02,0.03262,1e-05,10.11512]
[1777260250588,38.8,79221.13,0.02,0.0326,1e-05,10.11131]
[1777260253610,38.8,79233.01,0.02,0.03276,1e-05,10.15405]
[1777260258644,38.8,79233.39,0.02,0.03277,1e-05,10.15507]
[1777260263680,38.8,79232.02,0.02,0.03275,1e-05,10.1498]
[1777260268714,38.79,79238.57,0.02,0.03284,1e-05,10.17304]
[1777260273748,38.79,79246.3,0.02,0.03293,1e-05,10.19894]
[1777260278784,38.79,79248.47,0.02,0.03296,1e-05,10.2061]
[1777260283821,38.79,79243.76,0.02,0.03289,1e-05,10.18835]
[1777260288855,38.79,79243.55,0.02,0.03289,1e-05,10.18699]
[1777260293890,38.79,79243.47,0.02,0.03289,1e-05,10.1861]
[1777260298925,38.79,79243.18,0.02,0.03288,1e-05,10.18447]
[1777260303962,38.79,79243.45,0.02,0.03288,1e-05,10.18488]
[1777260308995,38.79,79246.72,0.02,0.03292,1e-05,10.19611]
[1777260314031,38.79,79248.15,0.02,0.03294,1e-05,10.20061]
[1777260319067,38.79,79244.39,0.02,0.03289,1e-05,10.18637]
[1777260322355,38.79,79234.36,0.02,0.03275,1e-05,10.14985]
[1777260325408,38.79,79225.34,0.02,0.03263,1e-05,10.11709]
[1777260331151,38.79,79225.5,0.02,0.03262,1e-05,10.11622]
[1777260336186,38.79,79225.57,0.02,0.03262,1e-05,10.11646]
[1777260341222,38.79,79226.92,0.02,0.03264,1e-05,10.12129]
[1777260346259,38.79,79227.19,0.02,0.03265,1e-05,10.12221]
[1777260351295,38.79,79221.86,0.02,0.03257,1e-05,10.103]
[1777260356334,38.79,79216.94,0.02,0.03251,1e-05,10.08544]
[1777260361367,38.79,79215.09,0.02,0.03248,1e-05,10.07903]
[1777260368417,38.79,79215.24,0.02,0.03249,1e-05,10.08002]
[1777260373453,38.79,79224.94,0.02,0.03262,1e-05,10.11505]
[1777260378488,38.79,79227.32,0.02,0.03265,1e-05,10.1236]
[1777260383523,38.79,79230.1,0.02,0.03269,1e-05,10.13343]
[1777260388558,38.79,79233.04,0.02,0.03273,1e-05,10.14342]
[1777260393593,38.79,79243.32,0.02,0.03286,1e-05,10.17831]
[1777260398628,38.79,79239.66,0.02,0.0328,1e-05,10.16422]
[1777260403663,38.78,79238.69,0.02,0.03279,1e-05,10.15994]
[1777260408698,38.78,79237.65,0.02,0.03277,1e-05,10.15544]
[1777260413739,38.78,79242.23,0.02,0.03283,1e-05,10.17124]
[1777260419438,38.78,79248.17,0.02,0.03291,1e-05,10.19198]
[1777260424818,38.78,79244.18,0.02,0.03285,1e-05,10.17622]
[1777260429851,38.78,79242.27,0.02,0.03282,1e-05,10.16845]
[1777260434886,38.78,79244.39,0.02,0.03285,1e-05,10.17524]
[1777260439921,38.78,79244.4,0.02,0.03284,1e-05,10.17441]
[1777260444956,38.78,79246.67,0.02,0.03287,1e-05,10.18173]
[1777260449991,38.78,79247.79,0.02,0.03288,1e-05,10.18484]
[1777260455026,38.78,79248.12,0.02,0.03288,1e-05,10.18368]
[1777260460061,38.77,79250.59,0.02,0.03291,1e-05,10.19168]
[1777260465096,38.77,79256.08,0.02,0.03298,1e-05,10.21048]
[1777260469124,38.77,79241.89,0.02,0.03278,1e-05,10.15836]
[1777260474160,38.77,79244.42,0.02,0.03281,1e-05,10.16672]
[1777260479194,38.77,79245.07,0.02,0.03282,1e-05,10.16828]
[1777260484229,38.77,79246.21,0.02,0.03283,1e-05,10.17159]
[1777260489264,38.77,79247.37,0.02,0.03284,1e-05,10.17493]
[1777260494299,38.77,79247.55,0.02,0.03284,1e-05,10.17474]
[1777260499334,38.77,79240.69,0.02,0.03275,1e-05,10.14926]
[1777260504368,38.77,79241.86,0.02,0.03276,1e-05,10.15285]
[1777260509403,38.77,79240.73,0.02,0.03274,1e-05,10.14811]
[1777260514439,38.76,79239.82,0.02,0.03272,1e-05,10.14278]
[1777260519474,38.76,79243.43,0.02,0.03277,1e-05,10.15518]
[1777260524509,38.76,79247.27,0.02,0.03282,1e-05,10.16835]
[1777260529545,38.76,79246.4,0.02,0.0328,1e-05,10.16445]
[1777260534580,38.76,79247.0,0.02,0.03281,1e-05,10.16584]
[1777260539615,38.76,79250.0,0.02,0.03285,1e-05,10.17574]
[1777260544654,38.76,79253.89,0.02,0.0329,1e-05,10.18911]
[1777260549685,38.76,79252.91,0.02,0.03288,1e-05,10.18441]
[1777260554720,38.76,79254.67,0.02,0.0329,1e-05,10.18985]
[1777260559755,38.76,79254.85,0.02,0.0329,1e-05,10.18955]
[1777260564790,38.76,79254.75,0.02,0.03289,1e-05,10.18824]
[1777260570831,38.75,79253.41,0.02,0.03287,1e-05,10.18228]
[1777260575867,38.75,79251.99,0.02,0.03284,1e-05,10.17485]
[1777260580902,38.75,79248.26,0.02,0.03279,1e-05,10.16058]
[1777260585937,38.75,79246.59,0.02,0.03276,1e-05,10.15385]
[1777260590972,38.75,79251.25,0.02,0.03283,1e-05,10.17001]
[1777260597309,38.75,79251.7,0.02,0.03283,1e-05,10.1707]
[1777260603092,38.75,79267.56,0.02,0.03304,1e-05,10.22711]
[1777260608127,38.75,79262.02,0.02,0.03297,1e-05,10.20897]
[1777260613162,38.75,79259.27,0.02,0.03295,1e-05,10.20182]
[1777260618197,38.76,79254.5,0.02,0.03289,1e-05,10.18741]
[1777260623232,38.76,79251.01,0.02,0.03286,1e-05,10.17784]
[1777260628268,38.76,79254.96,0.02,0.03292,1e-05,10.19508]
[1777260633303,38.77,79265.68,0.02,0.03308,1e-05,10.23531]
[1777260638337,38.77,79268.47,0.02,0.03312,1e-05,10.24799]
[1777260643372,38.77,79275.11,0.02,0.03322,1e-05,10.27448]
[1777260648407,38.77,79282.9,0.02,0.03334,1e-05,10.305]
[1777260651430,38.78,79293.81,0.02,0.0335,1e-05,10.34597]
[1777260656463,38.78,79299.79,0.02,0.03359,1e-05,10.37007]
[1777260662507,38.78,79300.23,0.02,0.0336,1e-05,10.37421]
[1777260667802,38.78,79306.45,0.02,0.0337,1e-05,10.39902]
[1777260673246,38.79,79298.23,0.02,0.03359,1e-05,10.37083]
[1777260678625,38.79,79284.44,0.02,0.03341,1e-05,10.32314]
[1777260681648,38.79,79273.43,0.02,0.03326,1e-05,10.2844]
[1777260686681,38.79,79277.71,0.02,0.03333,1e-05,10.30204]
[1777260691717,38.79,79283.29,0.02,0.03341,1e-05,10.32327]
[1777260696752,38.8,79286.95,0.02,0.03347,1e-05,10.33806]
[1777260701787,38.8,79294.75,0.02,0.03358,1e-05,10.36849]
[1777260706822,38.8,79295.56,0.02,0.0336,1e-05,10.37286]
[1777260710851,38.8,79286.14,0.02,0.03348,1e-05,10.33966]
[1777260715885,38.8,79286.88,0.02,0.03349,1e-05,10.34401]
[1777260720920,38.8,79289.1,0.02,0.03353,1e-05,10.35369]
[1777260725955,38.81,79294.19,0.02,0.03361,1e-05,10.37378]
[1777260730990,38.81,79293.35,0.02,0.0336,1e-05,10.37208]
[1777260736901,38.81,79286.82,0.02,0.03351,1e-05,10.34935]
[1777260737318,38.81,79262.0,0.02,0.03317,1e-05,10.25965]
[1777260738296,38.81,79245.5,0.02,0.03295,1e-05,10.20023]
[1777260742508,38.81,79243.54,0.02,0.03293,1e-05,10.19401]
[1777260742524,38.81,79242.2,0.02,0.03291,1e-05,10.18903]
[1777260748699,38.81,79241.58,0.02,0.0329,1e-05,10.18615]
[1777260754152,38.81,79240.2,0.02,0.03287,1e-05,10.17889]
[1777260759188,38.81,79234.62,0.02,0.03279,1e-05,10.15825]
[1777260764222,38.81,79239.4,0.02,0.03285,1e-05,10.17502]
[1777260769257,38.81,79241.81,0.02,0.03289,1e-05,10.18317]
[1777260774292,38.81,79242.59,0.02,0.03289,1e-05,10.18538]
[1777260779326,38.81,79244.61,0.02,0.03292,1e-05,10.19206]
[1777260784363,38.8,79244.86,0.02,0.03292,1e-05,10.19232]
[1777260789397,38.8,79246.58,0.02,0.03294,1e-05,10.19784]
[1777260794432,38.8,79244.79,0.02,0.03291,1e-05,10.19069]
[1777260799467,38.8,79245.01,0.02,0.03291,1e-05,10.19083]
[1777260804502,38.8,79245.51,0.02,0.03292,1e-05,10.19199]
[1777260809537,38.8,79245.33,0.02,0.03291,1e-05,10.1907]
[1777260814572,38.8,79245.49,0.02,0.03291,1e-05,10.18921]
[1777260819607,38.8,79245.43,0.02,0.03291,1e-05,10.18838]
[1777260824642,38.8,79245.28,0.02,0.0329,1e-05,10.18722]
[1777260829676,38.8,79245.35,0.02,0.0329,1e-05,10.18686]
[1777260834712,38.8,79245.24,0.02,0.0329,1e-05,10.18585]
[1777260839748,38.8,79246.8,0.02,0.03291,1e-05,10.19089]
[1777260843879,38.8,79261.43,0.02,0.03311,1e-05,10.24329]
[1777260849819,38.8,79264.55,0.02,0.03315,1e-05,10.25346]
[1777260854853,38.79,79266.22,0.02,0.03317,1e-05,10.25836]
[1777260859888,38.79,79266.74,0.02,0.03317,1e-05,10.25908]
[1777260864923,38.79,79267.37,0.02,0.03317,1e-05,10.25993]
[1777260868951,38.79,79258.02,0.02,0.03304,1e-05,10.22509]
[1777260873986,38.79,79257.75,0.02,0.03303,1e-05,10.22175]
[1777260879021,38.79,79257.51,0.02,0.03302,1e-05,10.21999]
[1777260884056,38.79,79256.51,0.02,0.03301,1e-05,10.21552]
[1777260889349,38.79,79256.54,0.02,0.033,1e-05,10.2148]
[1777260895134,38.79,79255.42,0.02,0.03299,1e-05,10.20977]
[1777260900170,38.78,79255.82,0.02,0.03299,1e-05,10.21045]
[1777260906212,38.78,79256.76,0.02,0.033,1e-05,10.21291]
[1777260912256,38.78,79255.89,0.02,0.03298,1e-05,10.20883]
[1777260917291,38.78,79252.07,0.02,0.03293,1e-05,10.19412]
[1777260922111,38.78,79238.98,0.02,0.03274,1e-05,10.14631]
[1777260928112,38.78,79236.82,0.02,0.03271,1e-05,10.13833]
[1777260937430,38.78,79244.76,0.02,0.03282,1e-05,10.16478]
[1777260942465,38.78,79250.94,0.02,0.0329,1e-05,10.18656]
[1777260947500,38.78,79246.73,0.02,0.03284,1e-05,10.17084]
[1777260952535,38.78,79247.18,0.02,0.03284,1e-05,10.17202]
[1777260957570,38.78,79245.83,0.02,0.03282,1e-05,10.16671]
[1777260962780,38.78,79237.21,0.02,0.0327,1e-05,10.13534]
[1777260962857,38.78,79220.4,0.02,0.03248,1e-05,10.07488]
[1777260968200,38.78,79217.54,0.02,0.03244,1e-05,10.06492]
[1777260971865,38.78,79205.29,0.02,0.03227,1e-05,10.02142]
[1777260976706,38.78,79190.47,0.02,0.03208,1e-05,9.96924]
[1777260980019,38.78,79179.98,0.02,0.03194,1e-05,9.93261]
[1777260985767,38.78,79183.1,0.02,0.03199,1e-05,9.94531]
[1777260990801,38.78,79183.27,0.02,0.032,1e-05,9.94729]
[1777260995843,38.78,79185.02,0.02,0.03202,1e-05,9.95347]
[1777261001104,38.79,79191.8,0.02,0.03212,1e-05,9.97887]
[1777261006920,38.79,79211.01,0.02,0.03238,1e-05,10.04864]
[1777261008464,38.79,79215.76,0.02,0.03244,1e-05,10.0658]
[1777261008938,38.79,79216.07,0.02,0.03245,1e-05,10.06705]
[1777261009942,38.79,79245.05,0.02,0.03284,1e-05,10.17135]
[1777261010949,38.79,79262.28,0.02,0.03308,1e-05,10.23385]
[1777261012963,38.79,79271.16,0.02,0.03321,1e-05,10.26744]
[1777261017998,38.79,79264.3,0.02,0.03312,1e-05,10.24554]
[1777261021027,38.79,79246.27,0.02,0.03288,1e-05,10.18214]
[1777261022353,38.8,79243.52,0.02,0.03285,1e-05,10.17283]
[1777261023040,38.8,79243.52,0.02,0.03285,1e-05,10.17284]
[1777261028076,38.8,79243.17,0.02,0.03286,1e-05,10.17453]
[1777261029085,38.8,79231.22,0.02,0.0327,1e-05,10.13221]
[1777261034118,38.8,79224.11,0.02,0.03262,1e-05,10.11138]
[1777261039153,38.81,79214.85,0.02,0.03251,1e-05,10.08229]
[1777261044188,38.82,79210.04,0.02,0.03249,1e-05,10.07708]
[1777261049224,38.83,79210.59,0.02,0.03252,1e-05,10.08335]
[1777261054259,38.84,79204.44,0.02,0.03248,1e-05,10.07205]
[1777261059294,38.84,79204.8,0.02,0.0325,1e-05,10.07767]
[1777261064329,38.87,79204.58,0.02,0.03257,1e-05,10.09628]
[1777261069364,38.88,79204.63,0.02,0.03262,1e-05,10.10787]
[1777261074400,38.91,79210.0,0.02,0.03281,1e-05,10.1588]
[1777261080740,39.01,79208.37,0.02,0.03312,1e-05,10.23771]
[1777261086484,39.09,79207.16,0.02,0.0334,1e-05,10.30881]
[1777261091521,39.18,79210.09,0.02,0.03378,1e-05,10.40409]
[1777261096555,39.28,79214.7,0.02,0.03421,1e-05,10.51505]
[1777261101591,39.37,79217.39,0.02,0.03458,1e-05,10.60935]
[1777261106628,39.46,79218.89,0.02,0.03491,1e-05,10.69074]
[1777261111719,39.5,79210.46,0.02,0.03496,1e-05,10.7029]
[1777261117703,39.51,79207.96,0.02,0.03496,1e-05,10.70197]
[1777261122738,39.57,79204.26,0.02,0.03513,1e-05,10.74367]
[1777261127773,39.64,79201.41,0.02,0.03534,1e-05,10.79546]
[1777261131092,39.66,79210.76,0.02,0.03553,1e-05,10.84422]
[1777261136837,39.66,79212.68,0.02,0.03558,1e-05,10.85808]
[1777261141871,39.67,79212.07,0.02,0.03559,1e-05,10.86127]
[1777261146907,39.67,79213.98,0.02,0.03564,1e-05,10.87373]
[1777261151966,39.68,79216.7,0.02,0.0357,1e-05,10.88906]
[1777261157985,39.69,79215.32,0.02,0.03571,1e-05,10.89026]
[1777261163019,39.69,79213.46,0.02,0.0357,1e-05,10.88867]
[1777261168056,39.7,79211.95,0.02,0.0357,1e-05,10.88838]
[1777261174097,39.7,79218.1,0.02,0.03581,1e-05,10.91599]
[1777261179130,39.71,79217.09,0.02,0.03582,1e-05,10.91731]
[1777261184166,39.72,79215.63,0.02,0.03581,1e-05,10.91694]
[1777261189200,39.72,79210.87,0.02,0.03577,1e-05,10.90432]
[1777261194236,39.73,79210.0,0.02,0.03577,1e-05,10.90618]
[1777261199272,39.73,79202.51,0.02,0.03569,1e-05,10.8846]
[1777261204308,39.74,79206.66,0.02,0.03577,1e-05,10.90516]
[1777261209343,39.74,79206.54,0.02,0.03579,1e-05,10.90978]
[1777261214378,39.75,79208.11,0.02,0.03583,1e-05,10.92061]
[1777261219413,39.76,79202.98,0.02,0.03578,1e-05,10.90656]
[1777261224449,39.76,79200.68,0.02,0.03577,1e-05,10.90308]
[1777261229484,39.77,79203.69,0.02,0.03583,1e-05,10.91928]
[1777261234517,39.77,79207.6,0.02,0.0359,1e-05,10.93716]
[1777261239553,39.78,79204.33,0.02,0.03587,1e-05,10.92982]
[1777261244588,39.78,79203.71,0.02,0.03588,1e-05,10.93232]
[1777261249622,39.79,79207.3,0.02,0.03595,1e-05,10.95036]
[1777261254658,39.79,79205.96,0.02,0.03595,1e-05,10.95002]
[1777261260700,39.8,79205.59,0.02,0.03597,1e-05,10.95418]
[1777261265738,39.8,79210.09,0.02,0.03605,1e-05,10.9754]
[1777261270775,39.81,79211.31,0.02,0.03609,1e-05,10.98433]
[1777261275810,39.81,79217.23,0.02,0.03619,1e-05,11.01064]
[1777261280845,39.82,79218.33,0.02,0.03622,1e-05,11.0188]
[1777261285880,39.82,79214.28,0.02,0.03618,1e-05,11.00776]
[1777261290917,39.83,79212.35,0.02,0.03617,1e-05,11.00468]
[1777261295952,39.83,79213.44,0.02,0.0362,1e-05,11.01135]
[1777261300986,39.83,79215.09,0.02,0.03624,1e-05,11.02155]
[1777261306023,39.84,79215.63,0.02,0.03626,1e-05,11.02754]
[1777261311059,39.84,79217.68,0.02,0.03631,1e-05,11.03909]
[1777261316092,39.85,79220.0,0.02,0.03635,1e-05,11.05152]
[1777261321129,39.85,79225.46,0.02,0.03645,1e-05,11.07556]
[1777261330193,39.86,79228.67,0.02,0.03652,1e-05,11.09376]
[1777261335228,39.86,79233.27,0.02,0.0366,1e-05,11.11432]
[1777261338247,39.86,79245.31,0.02,0.03678,1e-05,11.16138]
[1777261343283,39.87,79244.3,0.02,0.03678,1e-05,11.16051]
[1777261348318,39.87,79242.35,0.02,0.03676,1e-05,11.15601]
[1777261350332,39.87,79233.03,0.02,0.03663,1e-05,11.12222]
[1777261355371,39.87,79234.58,0.02,0.03666,1e-05,11.12957]
[1777261360407,39.88,79232.65,0.02,0.03665,1e-05,11.12603]
[1777261365442,39.88,79232.61,0.02,0.03666,1e-05,11.12895]
[1777261370476,39.88,79232.58,0.02,0.03667,1e-05,11.13189]
[1777261375512,39.89,79230.49,0.02,0.03665,1e-05,11.12707]
[1777261380548,39.89,79227.92,0.02,0.03663,1e-05,11.12056]
[1777261385582,39.89,79229.24,0.02,0.03666,1e-05,11.12859]
[1777261390617,39.9,79228.21,0.02,0.03666,1e-05,11.12776]
[1777261395652,39.9,79227.19,0.02,0.03666,1e-05,11.12696]
[1777261400687,39.9,79227.6,0.02,0.03667,1e-05,11.13126]
[1777261405724,39.91,79228.05,0.02,0.03669,1e-05,11.13562]
[1777261410757,39.91,79228.08,0.02,0.0367,1e-05,11.13839]
[1777261415792,39.91,79227.76,0.02,0.0367,1e-05,11.13832]
[1777261420828,39.91,79226.78,0.02,0.0367,1e-05,11.13725]
[1777261425862,39.92,79227.84,0.02,0.03672,1e-05,11.14384]
[1777261430897,39.92,79227.67,0.02,0.03673,1e-05,11.14578]
[1777261435934,39.92,79235.23,0.02,0.03685,1e-05,11.17662]
[1777261440968,39.93,79235.89,0.02,0.03687,1e-05,11.18135]
[1777261446003,39.93,79244.12,0.02,0.037,1e-05,11.21439]
[1777261451038,39.93,79245.17,0.02,0.03702,1e-05,11.22032]
[1777261456073,39.93,79247.21,0.02,0.03706,1e-05,11.22991]
[1777261461109,39.93,79245.8,0.02,0.03705,1e-05,11.22648]
[1777261466143,39.94,79245.61,0.02,0.03705,1e-05,11.22765]
[1777261471178,39.94,79244.69,0.02,0.03704,1e-05,11.22454]
[1777261476217,39.94,79243.59,0.02,0.03703,1e-05,11.22231]
[1777261481452,39.94,79240.34,0.02,0.03699,1e-05,11.21162]
[1777261487295,39.94,79236.14,0.02,0.03694,1e-05,11.19864]
[1777261492330,39.95,79238.18,0.02,0.03698,1e-05,11.20836]
[1777261497365,39.95,79244.59,0.02,0.03708,1e-05,11.23437]
[1777261502400,39.95,79252.15,0.02,0.0372,1e-05,11.26451]
[1777261507435,39.95,79255.43,0.02,0.03725,1e-05,11.27841]
[1777261513477,39.95,79256.34,0.02,0.03727,1e-05,11.28357]
[1777261518511,39.96,79255.18,0.02,0.03726,1e-05,11.28059]
[1777261523547,39.96,79253.69,0.02,0.03725,1e-05,11.27638]
[1777261528582,39.96,79254.82,0.02,0.03727,1e-05,11.28207]
[1777261533617,39.96,79260.61,0.02,0.03736,1e-05,11.30403]
[1777261538652,39.96,79259.18,0.02,0.03734,1e-05,11.29986]
[1777261543688,39.96,79252.15,0.02,0.03724,1e-05,11.27462]
[1777261548722,39.96,79249.28,0.02,0.03721,1e-05,11.26528]
[1777261553758,39.97,79246.26,0.02,0.03717,1e-05,11.25544]
[1777261558793,39.97,79244.83,0.02,0.03715,1e-05,11.25165]
[1777261562820,39.97,79234.38,0.02,0.03701,1e-05,11.21364]
[1777261567856,39.97,79232.02,0.02,0.03698,1e-05,11.20669]
[1777261572890,39.97,79232.45,0.02,0.03699,1e-05,11.21025]
[1777261577931,39.98,79227.08,0.02,0.03692,1e-05,11.19206]
[1777261582967,39.98,79226.07,0.02,0.03692,1e-05,11.19034]
[1777261588001,39.98,79218.77,0.02,0.03682,1e-05,11.16514]
[1777261593036,39.98,79218.01,0.02,0.03681,1e-05,11.16306]
[1777261598071,39.99,79211.43,0.02,0.03673,1e-05,11.14074]
[1777261603107,39.99,79203.65,0.02,0.03662,1e-05,11.11417]
[1777261608141,39.99,79207.14,0.02,0.03668,1e-05,11.1298]
[1777261613175,39.99,79202.91,0.02,0.03663,1e-05,11.11654]
[1777261618211,40.0,79199.05,0.02,0.03659,1e-05,11.10481]
[1777261623247,40.0,79204.28,0.02,0.03667,1e-05,11.12697]
[1777261629288,40.0,79202.54,0.02,0.03666,1e-05,11.12353]
[1777261634665,40.01,79203.12,0.02,0.03668,1e-05,11.12826]
[1777261640365,40.01,79205.52,0.02,0.03673,1e-05,11.14026]
[1777261645401,40.01,79205.6,0.02,0.03674,1e-05,11.14295]
[1777261650435,40.01,79204.04,0.02,0.03672,1e-05,11.13951]
[1777261655470,40.02,79202.11,0.02,0.0367,1e-05,11.1332]
[1777261660504,40.02,79203.73,0.02,0.03674,1e-05,11.14168]
[1777261665542,40.02,79201.94,0.02,0.03672,1e-05,11.13739]
[1777261670577,40.02,79201.62,0.02,0.03672,1e-05,11.1386]
[1777261674693,40.03,79169.08,0.02,0.03626,1e-05,11.0194]
[1777261680650,40.03,79178.18,0.02,0.03641,1e-05,11.05673]
[1777261685686,40.03,79180.44,0.02,0.03645,1e-05,11.06822]
[1777261690722,40.04,79188.26,0.02,0.03658,1e-05,11.10026]
[1777261695756,40.04,79190.74,0.02,0.03663,1e-05,11.11275]
[1777261700791,40.04,79189.22,0.02,0.03661,1e-05,11.10967]
[1777261705827,40.05,79188.59,0.02,0.03662,1e-05,11.10991]
[1777261711869,40.05,79185.54,0.02,0.03658,1e-05,11.10016]
[1777261716903,40.05,79183.95,0.02,0.03657,1e-05,11.09691]
[1777261721938,40.05,79186.13,0.02,0.03661,1e-05,11.10767]
[1777261728987,40.06,79185.32,0.02,0.03661,1e-05,11.1083]
[1777261734021,40.06,79199.64,0.02,0.03683,1e-05,11.16427]
[1777261739058,40.06,79207.19,0.02,0.03695,1e-05,11.19456]
[1777261744092,40.07,79210.18,0.02,0.037,1e-05,11.20763]
[1777261749127,40.07,79212.19,0.02,0.03704,1e-05,11.21695]
[1777261754162,40.07,79218.89,0.02,0.03714,1e-05,11.24369]
[1777261759196,40.07,79218.12,0.02,0.03713,1e-05,11.24226]
[1777261764232,40.07,79217.15,0.02,0.03713,1e-05,11.24011]
[1777261769268,40.07,79217.61,0.02,0.03714,1e-05,11.24335]
[1777261774303,40.08,79217.51,0.02,0.03714,1e-05,11.24295]
[1777261779339,40.08,79224.67,0.02,0.03725,1e-05,11.27122]
[1777261784374,40.08,79226.79,0.02,0.03729,1e-05,11.28044]
[1777261789409,40.08,79225.64,0.02,0.03727,1e-05,11.27729]
[1777261794444,40.08,79225.21,0.02,0.03727,1e-05,11.27687]
[1777261799479,40.08,79224.96,0.02,0.03727,1e-05,11.27713]
[1777261804514,40.08,79232.83,0.02,0.03739,1e-05,11.30794]
[1777261809550,40.08,79225.53,0.02,0.03729,1e-05,11.28152]
[1777261815986,40.09,79224.62,0.02,0.03728,1e-05,11.27971]
[1777261821633,40.09,79223.84,0.02,0.03728,1e-05,11.27793]
[1777261826669,40.09,79217.23,0.02,0.03719,1e-05,11.25437]
[1777261831703,40.09,79213.83,0.02,0.03714,1e-05,11.24148]
[1777261836738,40.09,79210.94,0.02,0.0371,1e-05,11.2321]
[1777261841772,40.09,79209.19,0.02,0.03708,1e-05,11.22707]
[1777261846808,40.1,79205.86,0.02,0.03704,1e-05,11.21615]
[1777261854873,40.1,79205.42,0.02,0.03704,1e-05,11.21744]
[1777261859906,40.1,79204.13,0.02,0.03703,1e-05,11.21392]
[1777261862929,40.1,79192.13,0.02,0.03686,1e-05,11.17001]
[1777261864941,40.1,79176.32,0.02,0.03664,1e-05,11.11216]
[1777261869977,40.1,79177.04,0.02,0.03666,1e-05,11.11724]
[1777261875016,40.11,79175.8,0.02,0.03665,1e-05,11.11501]
[1777261880048,40.11,79175.29,0.02,0.03665,1e-05,11.11555]
[1777261885083,40.11,79175.82,0.02,0.03667,1e-05,11.11993]
[1777261890120,40.12,79168.64,0.02,0.03657,1e-05,11.09562]
[1777261894146,40.12,79158.82,0.02,0.03644,1e-05,11.05968]
[1777261899181,40.12,79157.86,0.02,0.03643,1e-05,11.05897]
[1777261904216,40.12,79158.0,0.02,0.03645,1e-05,11.0623]
[1777261909256,40.13,79160.7,0.02,0.0365,1e-05,11.07512]
[1777261914288,40.13,79162.66,0.02,0.03654,1e-05,11.08533]
[1777261919323,40.13,79159.7,0.02,0.03651,1e-05,11.07725]
[1777261924358,40.14,79159.94,0.02,0.03652,1e-05,11.08109]
[1777261929393,40.14,79157.03,0.02,0.03649,1e-05,11.07328]
[1777261934428,40.14,79160.29,0.02,0.03655,1e-05,11.08833]
[1777261940470,40.15,79165.63,0.02,0.03664,1e-05,11.11161]
[1777261945505,40.15,79164.72,0.02,0.03664,1e-05,11.11092]
[1777261950540,40.15,79165.88,0.02,0.03667,1e-05,11.11789]
[1777261955576,40.16,79166.52,0.02,0.03668,1e-05,11.12137]
[1777261960611,40.16,79168.04,0.02,0.03671,1e-05,11.12959]
[1777261965646,40.16,79168.95,0.02,0.03674,1e-05,11.13547]
[1777261977115,40.17,79166.25,0.02,0.03672,1e-05,11.13139]
[1777261982766,40.17,79168.54,0.02,0.03676,1e-05,11.14237]
[1777261987801,40.17,79168.88,0.02,0.03678,1e-05,11.146]
[1777261993843,40.18,79169.3,0.02,0.0368,1e-05,11.15034]
[1777261998879,40.18,79169.26,0.02,0.03681,1e-05,11.1525]
[1777262003913,40.18,79168.65,0.02,0.03681,1e-05,11.15252]
[1777262008948,40.18,79168.04,0.02,0.03681,1e-05,11.15251]
[1777262013984,40.19,79165.61,0.02,0.03678,1e-05,11.14423]
[1777262019018,40.19,79159.76,0.02,0.0367,1e-05,11.1248]
[1777262024052,40.19,79159.24,0.02,0.0367,1e-05,11.12531]
[1777262029089,40.19,79158.94,0.02,0.03671,1e-05,11.12715]
[1777262035132,40.19,79159.78,0.02,0.03672,1e-05,11.12983]
[1777262040166,40.19,79159.9,0.02,0.03672,1e-05,11.12887]
[1777262045201,40.19,79161.31,0.02,0.03673,1e-05,11.13293]
[1777262049228,40.19,79178.48,0.02,0.03698,1e-05,11.19599]
[1777262054264,40.19,79170.1,0.02,0.03685,1e-05,11.16313]
[1777262059299,40.19,79168.63,0.02,0.03682,1e-05,11.15621]
[1777262064334,40.18,79170.12,0.02,0.03684,1e-05,11.1604]
[1777262069369,40.18,79171.32,0.02,0.03685,1e-05,11.16343]
[1777262074404,40.18,79168.91,0.02,0.0368,1e-05,11.15156]
[1777262079439,40.18,79168.62,0.02,0.0368,1e-05,11.14916]
[1777262084474,40.18,79168.57,0.02,0.03679,1e-05,11.14767]
[1777262089509,40.18,79166.61,0.02,0.03676,1e-05,11.1391]
[1777262094544,40.18,79161.74,0.02,0.03668,1e-05,11.11976]
[1777262099579,40.17,79161.47,0.02,0.03667,1e-05,11.11768]
[1777262104614,40.17,79160.74,0.02,0.03666,1e-05,11.11392]
[1777262109649,40.17,79160.54,0.02,0.03665,1e-05,11.11217]
[1777262115130,40.17,79157.99,0.02,0.03661,1e-05,11.10191]
[1777262120726,40.17,79156.43,0.02,0.03658,1e-05,11.09486]
[1777262124398,40.17,79166.35,0.02,0.03672,1e-05,11.13109]
[1777262129789,40.17,79158.72,0.02,0.03661,1e-05,11.10166]
[1777262135495,40.17,79158.67,0.02,0.0366,1e-05,11.09926]
[1777262144894,40.17,79157.44,0.02,0.03658,1e-05,11.09283]
[1777262149929,40.16,79151.9,0.02,0.03649,1e-05,11.07144]
[1777262151943,40.16,79141.01,0.02,0.03634,1e-05,11.0308]
[1777262156978,40.16,79141.83,0.02,0.03635,1e-05,11.03346]
[1777262162013,40.16,79141.97,0.02,0.03635,1e-05,11.03364]
[1777262167050,40.16,79139.86,0.02,0.03631,1e-05,11.02548]
[1777262172085,40.16,79138.7,0.02,0.0363,1e-05,11.0209]
[1777262177120,40.16,79138.84,0.02,0.0363,1e-05,11.02115]
[1777262182156,40.16,79135.04,0.02,0.03624,1e-05,11.00686]
[1777262187190,40.16,79134.78,0.02,0.03624,1e-05,11.00575]
[1777262192226,40.16,79132.14,0.02,0.03619,1e-05,10.99439]
[1777262197260,40.16,79133.86,0.02,0.03622,1e-05,11.00065]
[1777262202296,40.16,79132.89,0.02,0.0362,1e-05,10.99697]
[1777262207330,40.16,79136.81,0.02,0.03626,1e-05,11.01133]
[1777262212367,40.16,79132.44,0.02,0.0362,1e-05,10.99506]
[1777262217402,40.16,79131.99,0.02,0.03619,1e-05,10.99335]
[1777262222438,40.16,79128.38,0.02,0.03614,1e-05,10.98001]
[1777262226475,40.16,79116.07,0.02,0.03596,1e-05,10.93476]
[1777262231501,40.16,79107.55,0.02,0.03584,1e-05,10.90332]
[1777262236536,40.16,79108.4,0.02,0.03585,1e-05,10.90427]
[1777262241571,40.16,79103.6,0.02,0.03577,1e-05,10.8845]
[1777262245599,40.15,79113.73,0.02,0.03591,1e-05,10.92004]
[1777262250634,40.15,79113.53,0.02,0.03589,1e-05,10.91703]
[1777262255670,40.15,79120.9,0.02,0.03599,1e-05,10.94034]
[1777262260705,40.15,79108.35,0.02,0.0358,1e-05,10.89184]
[1777262265740,40.15,79104.5,0.02,0.03573,1e-05,10.87566]
[1777262270775,40.14,79104.01,0.02,0.03572,1e-05,10.87192]
[1777262276820,40.14,79103.01,0.02,0.0357,1e-05,10.86603]
[1777262280848,40.14,79111.87,0.02,0.03582,1e-05,10.89703]
[1777262285883,40.14,79108.27,0.02,0.03576,1e-05,10.88174]
[1777262290919,40.13,79106.07,0.02,0.03572,1e-05,10.87173]
[1777262295954,40.13,79104.86,0.02,0.03569,1e-05,10.86542]
[1777262300989,40.13,79102.51,0.02,0.03565,1e-05,10.85502]
[1777262306026,40.13,79102.38,0.02,0.03564,1e-05,10.85281]
[1777262311060,40.13,79097.74,0.02,0.03557,1e-05,10.83264]
[1777262317103,40.12,79093.97,0.02,0.03551,1e-05,10.81709]
[1777262322138,40.12,79092.71,0.02,0.03548,1e-05,10.81105]
[1777262327174,40.12,79086.41,0.02,0.03539,1e-05,10.78674]
[1777262332209,40.12,79084.69,0.02,0.03536,1e-05,10.77931]
[1777262337243,40.12,79084.58,0.02,0.03536,1e-05,10.77777]
[1777262342279,40.12,79083.11,0.02,0.03533,1e-05,10.77133]
[1777262347314,40.12,79081.42,0.02,0.0353,1e-05,10.76413]
[1777262352349,40.12,79087.59,0.02,0.03538,1e-05,10.7856]
[1777262357384,40.11,79090.61,0.02,0.03542,1e-05,10.79548]
[1777262362419,40.11,79093.96,0.02,0.03546,1e-05,10.8062]
[1777262367457,40.11,79101.59,0.02,0.03557,1e-05,10.83279]
[1777262372489,40.11,79102.33,0.02,0.03557,1e-05,10.83254]
[1777262377526,40.11,79105.4,0.02,0.0356,1e-05,10.84225]
[1777262382562,40.11,79109.11,0.02,0.03565,1e-05,10.85421]
[1777262387597,40.1,79110.94,0.02,0.03567,1e-05,10.85924]
[1777262392633,40.1,79116.5,0.02,0.03574,1e-05,10.87781]
[1777262397667,40.1,79115.55,0.02,0.03572,1e-05,10.87244]
[1777262402702,40.1,79113.49,0.02,0.03568,1e-05,10.86305]
[1777262407737,40.1,79117.34,0.02,0.03573,1e-05,10.87534]
[1777262412772,40.09,79109.29,0.02,0.03561,1e-05,10.84398]
[1777262417808,40.09,79114.56,0.02,0.03568,1e-05,10.86169]
[1777262422843,40.09,79114.72,0.02,0.03567,1e-05,10.86056]
[1777262427878,40.09,79114.57,0.02,0.03566,1e-05,10.85832]
[1777262432913,40.09,79119.92,0.02,0.03573,1e-05,10.87474]
[1777262437948,40.09,79118.0,0.02,0.03569,1e-05,10.8659]
[1777262442983,40.08,79115.1,0.02,0.03564,1e-05,10.85354]
[1777262448022,40.08,79112.62,0.02,0.0356,1e-05,10.84279]
[1777262453054,40.08,79112.28,0.02,0.03559,1e-05,10.84001]
[1777262458091,40.08,79111.14,0.02,0.03557,1e-05,10.83433]
[1777262463126,40.08,79110.58,0.02,0.03556,1e-05,10.83082]
[1777262468161,40.07,79110.12,0.02,0.03554,1e-05,10.8277]
[1777262474205,40.07,79116.63,0.02,0.03563,1e-05,10.84973]
[1777262479239,40.07,79117.07,0.02,0.03563,1e-05,10.84976]
[1777262484274,40.07,79116.84,0.02,0.03562,1e-05,10.84733]
[1777262486290,40.07,79126.25,0.02,0.03575,1e-05,10.88124]
[1777262491333,40.07,79133.46,0.02,0.03584,1e-05,10.90434]
[1777262496368,40.06,79130.02,0.02,0.03578,1e-05,10.88971]
[1777262501403,40.06,79131.06,0.02,0.03579,1e-05,10.89164]
[1777262506438,40.06,79131.2,0.02,0.03578,1e-05,10.89024]
[1777262512480,40.06,79132.92,0.02,0.0358,1e-05,10.8943]
[1777262517516,40.06,79131.63,0.02,0.03577,1e-05,10.88764]
[1777262522551,40.05,79130.08,0.02,0.03574,1e-05,10.88007]
[1777262527586,40.05,79131.79,0.02,0.03576,1e-05,10.88453]
[1777262532621,40.05,79133.42,0.02,0.03578,1e-05,10.88866]
[1777262537656,40.05,79130.52,0.02,0.03573,1e-05,10.87615]
[1777262542691,40.05,79129.44,0.02,0.03571,1e-05,10.87041]
[1777262549740,40.04,79131.91,0.02,0.03573,1e-05,10.87707]
[1777262554778,40.04,79136.26,0.02,0.03578,1e-05,10.88982]
[1777262559812,40.04,79130.57,0.02,0.03569,1e-05,10.86708]
[1777262564848,40.04,79124.2,0.02,0.0356,1e-05,10.84178]
[1777262569884,40.04,79120.64,0.02,0.03554,1e-05,10.82755]
[1777262571896,40.04,79107.34,0.02,0.03535,1e-05,10.77806]
[1777262572903,40.03,79095.46,0.02,0.03518,1e-05,10.73453]
[1777262577938,40.03,79096.23,0.02,0.03519,1e-05,10.73665]
[1777262582973,40.03,79098.54,0.02,0.03522,1e-05,10.74446]
[1777262588009,40.03,79098.98,0.02,0.03522,1e-05,10.74539]
[1777262593043,40.03,79096.82,0.02,0.03519,1e-05,10.73686]
[1777262598098,40.03,79096.04,0.02,0.03518,1e-05,10.73342]
[1777262603133,40.03,79096.44,0.02,0.03518,1e-05,10.73429]
[1777262609174,40.03,79096.23,0.02,0.03517,1e-05,10.73281]
[1777262614210,40.03,79095.29,0.02,0.03515,1e-05,10.72736]
[1777262619245,40.03,79095.47,0.02,0.03515,1e-05,10.72748]
[1777262624280,40.03,79096.67,0.02,0.03517,1e-05,10.7313]
[1777262629315,40.03,79094.51,0.02,0.03514,1e-05,10.72286]
[1777262634350,40.03,79089.59,0.02,0.03507,1e-05,10.70445]
[1777262639386,40.03,79077.86,0.02,0.0349,1e-05,10.66152]
[1777262644420,40.03,79084.98,0.02,0.035,1e-05,10.68735]
[1777262649456,40.03,79089.22,0.02,0.03506,1e-05,10.70255]
[1777262654491,40.03,79079.47,0.02,0.03492,1e-05,10.66681]
[1777262659528,40.03,79079.32,0.02,0.03492,1e-05,10.66619]
[1777262664564,40.03,79075.29,0.02,0.03486,1e-05,10.65158]
[1777262669600,40.03,79076.09,0.02,0.03487,1e-05,10.65456]
[1777262675064,40.03,79076.69,0.02,0.03488,1e-05,10.65532]
[1777262680676,40.03,79075.87,0.02,0.03487,1e-05,10.65243]
[1777262685711,40.03,79071.61,0.02,0.03481,1e-05,10.6371]
[1777262690748,40.03,79071.44,0.02,0.03481,1e-05,10.63667]
[1777262695781,40.03,79070.69,0.02,0.0348,1e-05,10.63417]
[1777262696173,40.03,79070.69,0.02,0.0348,1e-05,10.63417]
[1777262696797,40.03,79071.6,0.02,0.03481,1e-05,10.63751]
[1777262697809,40.03,79111.74,0.02,0.03537,1e-05,10.78359]
[1777262698807,40.03,79126.46,0.02,0.03558,1e-05,10.83754]
[1777262702838,40.03,79114.43,0.02,0.03541,1e-05,10.793]
[1777262707871,40.02,79101.93,0.02,0.03523,1e-05,10.74618]
[1777262709886,40.02,79090.04,0.02,0.03506,1e-05,10.70253]
[1777262711088,40.02,79090.04,0.02,0.03506,1e-05,10.70253]
[1777262711109,40.02,79085.34,0.02,0.03499,1e-05,10.68524]
[1777262714922,40.02,79075.15,0.02,0.03485,1e-05,10.64814]
[1777262719956,40.02,79076.13,0.02,0.03486,1e-05,10.6518]
[1777262724991,40.02,79077.0,0.02,0.03488,1e-05,10.65501]
[1777262730028,40.02,79074.33,0.02,0.03484,1e-05,10.64539]
[1777262735061,40.02,79072.66,0.02,0.03481,1e-05,10.63801]
[1777262740098,40.02,79063.87,0.02,0.03469,1e-05,10.60642]
[1777262745132,40.03,79060.94,0.02,0.03465,1e-05,10.59631]
[1777262750167,40.03,79059.74,0.02,0.03464,1e-05,10.59251]
[1777262755202,40.03,79061.42,0.02,0.03466,1e-05,10.5991]
[1777262760237,40.03,79068.55,0.02,0.03476,1e-05,10.62528]
[1777262765274,40.03,79068.68,0.02,0.03477,1e-05,10.62603]
[1777262770309,40.03,79069.74,0.02,0.03478,1e-05,10.63009]
[1777262775344,40.03,79070.48,0.02,0.03479,1e-05,10.63299]
[1777262780379,40.03,79076.47,0.02,0.03488,1e-05,10.65492]
[1777262785414,40.03,79074.58,0.02,0.03485,1e-05,10.64808]
[1777262790448,40.03,79070.36,0.02,0.03479,1e-05,10.63291]
[1777262795484,40.03,79070.69,0.02,0.03479,1e-05,10.63286]
[1777262800519,40.03,79060.66,0.02,0.03466,1e-05,10.59685]
[1777262805554,40.03,79061.02,0.02,0.03466,1e-05,10.59862]
[1777262810591,40.03,79060.11,0.02,0.03465,1e-05,10.59583]
[1777262815625,40.03,79059.6,0.02,0.03465,1e-05,10.5945]
[1777262820660,40.03,79059.35,0.02,0.03465,1e-05,10.59412]
[1777262825694,40.03,79065.42,0.02,0.03473,1e-05,10.61651]
[1777262830730,40.03,79063.24,0.02,0.0347,1e-05,10.60896]
[1777262835766,40.03,79061.25,0.02,0.03468,1e-05,10.60216]
[1777262840800,40.03,79059.72,0.02,0.03466,1e-05,10.5971]
[1777262845835,40.03,79060.75,0.02,0.03467,1e-05,10.60133]
[1777262850870,40.03,79062.38,0.02,0.0347,1e-05,10.60769]
[1777262855905,40.03,79064.35,0.02,0.03472,1e-05,10.61375]
[1777262860940,40.03,79063.27,0.02,0.03471,1e-05,10.6102]
[1777262865975,40.03,79064.15,0.02,0.03472,1e-05,10.61373]
[1777262867990,40.04,79074.37,0.02,0.03487,1e-05,10.65087]
[1777262868996,40.04,79088.92,0.02,0.03507,1e-05,10.70376]
[1777262871012,40.04,79105.27,0.02,0.0353,1e-05,10.76338]
[1777262876047,40.03,79106.09,0.02,0.03531,1e-05,10.76557]
[1777262881081,40.03,79106.31,0.02,0.03531,1e-05,10.76552]
[1777262886118,40.03,79101.15,0.02,0.03523,1e-05,10.74587]
[1777262891151,40.03,79102.1,0.02,0.03524,1e-05,10.74864]
[1777262896186,40.03,79102.09,0.02,0.03524,1e-05,10.74789]
[1777262901221,40.03,79101.79,0.02,0.03523,1e-05,10.7461]
[1777262906256,40.03,79103.91,0.02,0.03526,1e-05,10.7532]
[1777262911291,40.03,79108.97,0.02,0.03532,1e-05,10.76926]
[1777262916325,40.03,79107.94,0.02,0.0353,1e-05,10.76464]
[1777262921668,40.03,79101.67,0.02,0.03521,1e-05,10.7411]
[1777262927403,40.03,79094.29,0.02,0.03511,1e-05,10.71338]
[1777262932438,40.03,79097.22,0.02,0.03515,1e-05,10.72364]
[1777262937473,40.02,79098.42,0.02,0.03516,1e-05,10.72747]
[1777262942507,40.02,79100.21,0.02,0.03518,1e-05,10.73346]
[1777262947545,40.02,79101.33,0.02,0.0352,1e-05,10.73693]
[1777262952579,40.02,79100.25,0.02,0.03518,1e-05,10.73239]
[1777262957616,40.02,79097.32,0.02,0.03514,1e-05,10.72116]
[1777262964071,40.02,79095.92,0.02,0.03511,1e-05,10.7155]
[1777262969701,40.02,79097.55,0.02,0.03513,1e-05,10.72091]
[1777262974736,40.02,79092.55,0.02,0.03506,1e-05,10.70086]
[1777262979771,40.02,79095.68,0.02,0.0351,1e-05,10.71192]
[1777262985813,40.02,79095.68,0.02,0.0351,1e-05,10.71145]
[1777262990848,40.02,79097.48,0.02,0.03512,1e-05,10.71762]
[1777262995883,40.02,79095.64,0.02,0.03509,1e-05,10.71046]
[1777263000917,40.02,79094.31,0.02,0.03507,1e-05,10.70523]
[1777263005954,40.02,79089.65,0.02,0.03501,1e-05,10.68796]
[1777263010993,40.02,79088.47,0.02,0.03499,1e-05,10.68347]
[1777263017034,40.02,79086.77,0.02,0.03497,1e-05,10.67711]
[1777263023077,40.02,79086.67,0.02,0.03496,1e-05,10.67661]
[1777263028112,40.02,79086.06,0.02,0.03496,1e-05,10.67429]
[1777263033146,40.02,79086.25,0.02,0.03495,1e-05,10.67343]
[1777263038182,40.02,79085.97,0.02,0.03495,1e-05,10.67233]
[1777263043216,40.02,79086.15,0.02,0.03495,1e-05,10.6729]
[1777263048251,40.02,79084.79,0.02,0.03493,1e-05,10.66788]
[1777263053287,40.02,79083.59,0.02,0.03492,1e-05,10.66349]
[1777263054438,40.02,79074.01,0.02,0.03478,1e-05,10.62876]
[1777263060335,40.02,79070.66,0.02,0.03474,1e-05,10.61685]
[1777263065370,40.02,79068.29,0.02,0.0347,1e-05,10.60864]
[1777263070406,40.02,79064.74,0.02,0.03466,1e-05,10.59623]
[1777263075440,40.02,79064.3,0.02,0.03465,1e-05,10.59526]
[1777263080474,40.02,79064.39,0.02,0.03466,1e-05,10.59611]
[1777263085510,40.02,79058.25,0.02,0.03457,1e-05,10.57448]
[1777263090545,40.02,79054.47,0.02,0.03452,1e-05,10.56154]
[1777263095580,40.02,79053.43,0.02,0.03451,1e-05,10.55715]
[1777263100615,40.02,79051.06,0.02,0.03448,1e-05,10.54945]
[1777263105650,40.02,79050.03,0.02,0.03447,1e-05,10.54663]
[1777263109678,40.02,79039.21,0.02,0.03432,1e-05,10.50848]
[1777263111695,40.02,79026.74,0.02,0.03415,1e-05,10.46421]
[1777263113709,40.03,79013.2,0.02,0.03397,1e-05,10.41637]
[1777263118746,40.03,79010.84,0.02,0.03395,1e-05,10.40986]
[1777263123781,40.03,79011.76,0.02,0.03397,1e-05,10.41512]
[1777263128816,40.03,79022.2,0.02,0.03412,1e-05,10.45438]
[1777263133851,40.03,79019.0,0.02,0.03408,1e-05,10.44461]
[1777263138887,40.04,79019.31,0.02,0.03409,1e-05,10.44742]
[1777263143921,40.04,79019.47,0.02,0.0341,1e-05,10.44968]
[1777263146942,40.04,79029.82,0.02,0.03425,1e-05,10.48773]
[1777263148520,40.04,79041.72,0.02,0.03441,1e-05,10.53104]
[1777263153991,40.04,79042.33,0.02,0.03442,1e-05,10.53278]
[1777263159028,40.04,79045.22,0.02,0.03446,1e-05,10.54415]
[1777263164064,40.04,79043.26,0.02,0.03444,1e-05,10.53803]
[1777263169099,40.04,79043.52,0.02,0.03445,1e-05,10.53991]
[1777263174135,40.04,79044.31,0.02,0.03446,1e-05,10.54364]
[1777263179171,40.05,79045.76,0.02,0.03448,1e-05,10.54975]
[1777263184206,40.05,79045.84,0.02,0.03449,1e-05,10.55089]
[1777263188234,40.05,79055.63,0.02,0.03463,1e-05,10.58684]
[1777263193269,40.05,79054.95,0.02,0.03462,1e-05,10.58502]
[1777263198304,40.05,79060.76,0.02,0.0347,1e-05,10.60655]
[1777263203338,40.05,79058.46,0.02,0.03467,1e-05,10.59869]
[1777263208374,40.05,79057.13,0.02,0.03466,1e-05,10.59431]
[1777263210388,40.05,79066.23,0.02,0.03478,1e-05,10.62739]
[1777263212402,40.05,79077.73,0.02,0.03494,1e-05,10.66773]
[1777263218444,40.05,79076.14,0.02,0.03492,1e-05,10.66194]
[1777263223480,40.05,79076.03,0.02,0.03492,1e-05,10.66147]
[1777263228514,40.05,79066.82,0.02,0.03479,1e-05,10.62808]
[1777263233549,40.05,79058.57,0.02,0.03467,1e-05,10.59848]
[1777263238585,40.05,79057.9,0.02,0.03467,1e-05,10.5965]
[1777263243620,40.05,79058.69,0.02,0.03468,1e-05,10.5999]
[1777263248655,40.05,79057.71,0.02,0.03467,1e-05,10.59682]
[1777263253690,40.05,79058.31,0.02,0.03468,1e-05,10.59945]
[1777263258725,40.05,79058.25,0.02,0.03468,1e-05,10.59966]
[1777263263760,40.05,79058.93,0.02,0.03469,1e-05,10.60255]
[1777263268795,40.05,79058.66,0.02,0.03469,1e-05,10.60199]
[1777263273830,40.05,79060.79,0.02,0.03471,1e-05,10.60861]
[1777263278865,40.05,79060.49,0.02,0.03471,1e-05,10.60789]
[1777263283900,40.05,79066.02,0.02,0.03479,1e-05,10.62825]
[1777263288935,40.05,79068.57,0.02,0.03483,1e-05,10.63763]
[1777263294976,40.06,79067.62,0.02,0.03481,1e-05,10.63435]
[1777263300016,40.06,79064.73,0.02,0.03477,1e-05,10.62403]
[1777263305051,40.06,79059.38,0.02,0.0347,1e-05,10.60494]
[1777263310446,40.06,79056.49,0.02,0.03466,1e-05,10.59475]
[1777263316547,40.06,79051.64,0.02,0.0346,1e-05,10.57803]
[1777263321643,40.06,79050.99,0.02,0.03459,1e-05,10.57617]
[1777263327205,40.06,79053.98,0.02,0.03463,1e-05,10.58783]
[1777263332898,40.06,79055.76,0.02,0.03466,1e-05,10.5932]
[1777263338282,40.06,79064.5,0.02,0.03478,1e-05,10.62543]
[1777263343317,40.06,79063.84,0.02,0.03477,1e-05,10.6233]
[1777263348352,40.06,79061.92,0.02,0.03475,1e-05,10.61659]
[1777263353388,40.06,79059.5,0.02,0.03471,1e-05,10.60813]
[1777263358422,40.06,79062.17,0.02,0.03475,1e-05,10.61812]
[1777263363457,40.06,79067.34,0.02,0.03483,1e-05,10.63711]
[1777263368492,40.06,79068.92,0.02,0.03485,1e-05,10.64296]
[1777263373527,40.06,79069.79,0.02,0.03486,1e-05,10.64618]
[1777263378563,40.06,79069.18,0.02,0.03485,1e-05,10.64402]
[1777263383597,40.06,79066.71,0.02,0.03482,1e-05,10.63514]
[1777263388632,40.06,79062.57,0.02,0.03476,1e-05,10.62028]
[1777263393667,40.06,79061.84,0.02,0.03475,1e-05,10.61641]
[1777263398702,40.06,79060.84,0.02,0.03473,1e-05,10.61312]
[1777263405751,40.06,79060.69,0.02,0.03473,1e-05,10.61308]
[1777263410789,40.06,79061.68,0.02,0.03475,1e-05,10.61695]
[1777263415822,40.06,79060.95,0.02,0.03474,1e-05,10.6146]
[1777263420858,40.06,79060.74,0.02,0.03474,1e-05,10.61415]
[1777263425893,40.06,79060.77,0.02,0.03474,1e-05,10.61457]
[1777263430928,40.06,79061.58,0.02,0.03475,1e-05,10.61777]
[1777263435963,40.06,79055.44,0.02,0.03467,1e-05,10.59587]
[1777263440998,40.06,79055.68,0.02,0.03467,1e-05,10.59716]
[1777263446033,40.07,79053.39,0.02,0.03464,1e-05,10.58932]
[1777263451068,40.07,79048.18,0.02,0.03457,1e-05,10.5696]
[1777263456104,40.07,79048.86,0.02,0.03458,1e-05,10.57268]
[1777263461139,40.07,79047.25,0.02,0.03456,1e-05,10.56751]
[1777263466174,40.07,79055.77,0.02,0.03468,1e-05,10.59883]
[1777263471208,40.07,79046.55,0.02,0.03456,1e-05,10.56601]
[1777263476244,40.07,79047.75,0.02,0.03457,1e-05,10.57099]
[1777263481292,40.07,79042.49,0.02,0.0345,1e-05,10.55269]
[1777263486327,40.07,79041.41,0.02,0.03449,1e-05,10.54957]
[1777263489348,40.07,79031.73,0.02,0.03436,1e-05,10.51525]
[1777263494383,40.07,79024.54,0.02,0.03427,1e-05,10.49058]
[1777263499418,40.07,79022.58,0.02,0.03425,1e-05,10.48482]
[1777263504453,40.08,79022.17,0.02,0.03425,1e-05,10.48465]
[1777263509489,40.08,79018.74,0.02,0.0342,1e-05,10.47366]
[1777263515532,40.08,79014.33,0.02,0.03415,1e-05,10.45813]
[1777263520567,40.08,79014.92,0.02,0.03416,1e-05,10.46175]
[1777263525601,40.08,79013.3,0.02,0.03414,1e-05,10.45743]
[1777263530637,40.08,79013.94,0.02,0.03416,1e-05,10.46121]
[1777263533662,40.08,79034.46,0.02,0.03444,1e-05,10.53567]
[1777263538697,40.09,79039.52,0.02,0.03452,1e-05,10.55488]
[1777263543732,40.09,79039.45,0.02,0.03452,1e-05,10.55536]
[1777263548767,40.09,79035.24,0.02,0.03446,1e-05,10.54098]
[1777263553802,40.09,79036.86,0.02,0.03449,1e-05,10.54763]
[1777263558837,40.09,79039.1,0.02,0.03452,1e-05,10.55639]
[1777263563872,40.09,79039.57,0.02,0.03453,1e-05,10.55873]
[1777263568907,40.09,79039.51,0.02,0.03453,1e-05,10.5592]
[1777263573942,40.09,79038.95,0.02,0.03452,1e-05,10.55655]
[1777263578978,40.09,79035.92,0.02,0.03449,1e-05,10.54638]
[1777263584014,40.09,79035.42,0.02,0.03448,1e-05,10.54538]
[1777263588042,40.09,79044.4,0.02,0.03461,1e-05,10.57833]
[1777263593077,40.09,79049.19,0.02,0.03468,1e-05,10.59613]
[1777263598516,40.09,79047.39,0.02,0.03465,1e-05,10.59003]
[1777263604154,40.1,79046.98,0.02,0.03465,1e-05,10.58907]
[1777263609190,40.1,79049.33,0.02,0.03468,1e-05,10.59795]
[1777263614225,40.1,79049.2,0.02,0.03468,1e-05,10.59785]
[1777263619261,40.1,79050.33,0.02,0.0347,1e-05,10.60229]
[1777263624294,40.1,79049.37,0.02,0.03469,1e-05,10.59916]
[1777263629329,40.1,79051.17,0.02,0.03472,1e-05,10.606]
[1777263634363,40.1,79050.67,0.02,0.03471,1e-05,10.60305]
[1777263639399,40.1,79050.58,0.02,0.03471,1e-05,10.60304]
[1777263644434,40.1,79051.28,0.02,0.03472,1e-05,10.60588]
[1777263649470,40.1,79050.29,0.02,0.0347,1e-05,10.60261]
[1777263654504,40.1,79047.98,0.02,0.03467,1e-05,10.5946]
[1777263659540,40.1,79048.72,0.02,0.03468,1e-05,10.59764]
[1777263664575,40.1,79044.47,0.02,0.03463,1e-05,10.58271]
[1777263667702,40.1,79055.46,0.02,0.03478,1e-05,10.62265]
[1777263673638,40.1,79054.86,0.02,0.03477,1e-05,10.62069]
[1777263676659,40.1,79045.44,0.02,0.03464,1e-05,10.58676]
[1777263679089,40.1,79036.25,0.02,0.03452,1e-05,10.55389]
[1777263684717,40.1,79032.06,0.02,0.03446,1e-05,10.53952]
[1777263689752,40.1,79030.4,0.02,0.03444,1e-05,10.53437]
[1777263693780,40.1,79041.02,0.02,0.03459,1e-05,10.57182]
[1777263698815,40.1,79043.6,0.02,0.03462,1e-05,10.58168]
[1777263703854,40.1,79049.04,0.02,0.0347,1e-05,10.60176]
[1777263708887,40.1,79052.65,0.02,0.03475,1e-05,10.61514]
[1777263713922,40.11,79051.85,0.02,0.03474,1e-05,10.61248]
[1777263718958,40.11,79054.65,0.02,0.03478,1e-05,10.62282]
[1777263723991,40.11,79051.82,0.02,0.03474,1e-05,10.61277]
[1777263727014,40.11,79066.82,0.02,0.03495,1e-05,10.66715]
[1777263732048,40.11,79083.5,0.02,0.03519,1e-05,10.72762]
[1777263737086,40.11,79095.99,0.02,0.03536,1e-05,10.77253]
[1777263742125,40.1,79098.96,0.02,0.0354,1e-05,10.78208]
[1777263747156,40.1,79091.74,0.02,0.03529,1e-05,10.75472]
[1777263752191,40.1,79091.69,0.02,0.03528,1e-05,10.75217]
[1777263757226,40.1,79091.91,0.02,0.03528,1e-05,10.75206]
[1777263762261,40.1,79092.77,0.02,0.03529,1e-05,10.75432]
[1777263767296,40.1,79101.19,0.02,0.0354,1e-05,10.78409]
[1777263772331,40.1,79107.23,0.02,0.03548,1e-05,10.80501]
[1777263777366,40.1,79094.03,0.02,0.03529,1e-05,10.75558]
[1777263782402,40.1,79084.14,0.02,0.03515,1e-05,10.71878]
[1777263786431,40.09,79072.41,0.02,0.03499,1e-05,10.67574]
[1777263791465,40.09,79067.07,0.02,0.03491,1e-05,10.65618]
[1777263796500,40.09,79063.18,0.02,0.03486,1e-05,10.64203]
[1777263801535,40.09,79058.95,0.02,0.0348,1e-05,10.62675]
[1777263806569,40.09,79059.9,0.02,0.03481,1e-05,10.6303]
[1777263811605,40.09,79059.16,0.02,0.0348,1e-05,10.62627]
[1777263816643,40.09,79054.18,0.02,0.03473,1e-05,10.60846]
[1777263821675,40.1,79054.22,0.02,0.03473,1e-05,10.6089]
[1777263826710,40.1,79060.18,0.02,0.03481,1e-05,10.63071]
[1777263831746,40.1,79059.6,0.02,0.03481,1e-05,10.62874]
[1777263836781,40.1,79059.28,0.02,0.0348,1e-05,10.6277]
[1777263842823,40.1,79058.77,0.02,0.0348,1e-05,10.62602]
[1777263847858,40.1,79058.77,0.02,0.0348,1e-05,10.62616]
[1777263850287,40.1,79071.93,0.02,0.03498,1e-05,10.67388]
[1777263855917,40.1,79072.14,0.02,0.03498,1e-05,10.67445]
[1777263860953,40.1,79072.44,0.02,0.03499,1e-05,10.67528]
[1777263865986,40.1,79068.03,0.02,0.03492,1e-05,10.65906]
[1777263871023,40.1,79066.95,0.02,0.0349,1e-05,10.65354]
[1777263876057,40.09,79068.14,0.02,0.03492,1e-05,10.65776]
[1777263881092,40.09,79068.45,0.02,0.03492,1e-05,10.65877]
[1777263886126,40.09,79067.11,0.02,0.0349,1e-05,10.6538]
[1777263891162,40.09,79067.45,0.02,0.03491,1e-05,10.65494]
[1777263896197,40.09,79067.35,0.02,0.03491,1e-05,10.65449]
[1777263899218,40.09,79057.85,0.02,0.03477,1e-05,10.62007]
[1777263904253,40.09,79053.03,0.02,0.03471,1e-05,10.60279]
[1777263909288,40.1,79052.54,0.02,0.0347,1e-05,10.60138]
[1777263914323,40.1,79055.63,0.02,0.03475,1e-05,10.61285]
[1777263919358,40.1,79056.35,0.02,0.03476,1e-05,10.61571]
[1777263924393,40.1,79056.66,0.02,0.03476,1e-05,10.61705]
[1777263929427,40.1,79054.94,0.02,0.03474,1e-05,10.61106]
[1777263934463,40.1,79056.55,0.02,0.03476,1e-05,10.61565]
[1777263939498,40.1,79055.82,0.02,0.03475,1e-05,10.61324]
[1777263944532,40.1,79055.58,0.02,0.03475,1e-05,10.6126]
[1777263949571,40.1,79057.11,0.02,0.03477,1e-05,10.61835]
[1777263954608,40.1,79062.92,0.02,0.03485,1e-05,10.63953]
[1777263959644,40.1,79069.65,0.02,0.03494,1e-05,10.66384]
[1777263964678,40.1,79066.45,0.02,0.0349,1e-05,10.65212]
[1777263969713,40.1,79064.84,0.02,0.03488,1e-05,10.64623]
[1777263974749,40.1,79064.71,0.02,0.03487,1e-05,10.64574]
[1777263979783,40.1,79060.58,0.02,0.03482,1e-05,10.6308]
[1777263984819,40.1,79059.25,0.02,0.0348,1e-05,10.6261]
[1777263989854,40.1,79057.26,0.02,0.03477,1e-05,10.61907]
[1777263995897,40.1,79060.31,0.02,0.03481,1e-05,10.62883]
[1777264001347,40.1,79059.72,0.02,0.0348,1e-05,10.62682]
[1777264006974,40.1,79060.02,0.02,0.03481,1e-05,10.62807]
[1777264011417,40.1,79071.32,0.02,0.03497,1e-05,10.66907]
[1777264015030,40.1,79081.54,0.02,0.03511,1e-05,10.70611]
[1777264020066,40.1,79086.34,0.02,0.03517,1e-05,10.72306]
[1777264024094,40.1,79074.89,0.02,0.03501,1e-05,10.681]
[1777264029128,40.1,79069.31,0.02,0.03493,1e-05,10.66049]
[1777264034164,40.1,79072.38,0.02,0.03497,1e-05,10.67147]
[1777264039199,40.1,79068.82,0.02,0.03492,1e-05,10.65836]
[1777264041213,40.1,79080.69,0.02,0.03509,1e-05,10.70136]
[1777264046248,40.1,79087.67,0.02,0.03519,1e-05,10.72631]
[1777264051449,40.1,79085.41,0.02,0.03515,1e-05,10.71756]
[1777264058333,40.09,79085.5,0.02,0.03514,1e-05,10.71547]
[1777264063368,40.09,79084.15,0.02,0.03512,1e-05,10.71]
[1777264068403,40.09,79082.64,0.02,0.0351,1e-05,10.70398]
[1777264071430,40.09,79093.32,0.02,0.03525,1e-05,10.74253]
[1777264076465,40.09,79097.66,0.02,0.03531,1e-05,10.75764]
[1777264081500,40.09,79099.56,0.02,0.03533,1e-05,10.76349]
[1777264085528,40.09,79111.7,0.02,0.0355,1e-05,10.80704]
[1777264090563,40.09,79117.92,0.02,0.03558,1e-05,10.82878]
[1777264095598,40.09,79119.31,0.02,0.03559,1e-05,10.8321]
[1777264100634,40.08,79119.82,0.02,0.03559,1e-05,10.83245]
[1777264105669,40.08,79125.81,0.02,0.03567,1e-05,10.85288]
[1777264110704,40.08,79126.39,0.02,0.03567,1e-05,10.85338]
[1777264115738,40.08,79126.87,0.02,0.03567,1e-05,10.85202]
[1777264120775,40.08,79127.49,0.02,0.03567,1e-05,10.85267]
[1777264125809,40.08,79126.52,0.02,0.03565,1e-05,10.84749]
[1777264130848,40.07,79126.25,0.02,0.03564,1e-05,10.84493]
[1777264135879,40.07,79123.56,0.02,0.0356,1e-05,10.83351]
[1777264140914,40.07,79126.37,0.02,0.03563,1e-05,10.84234]
[1777264145948,40.07,79125.94,0.02,0.03562,1e-05,10.83924]
[1777264152405,40.07,79125.91,0.02,0.03561,1e-05,10.83732]
[1777264159040,40.07,79125.84,0.02,0.0356,1e-05,10.83498]
[1777264164074,40.06,79131.95,0.02,0.03568,1e-05,10.85592]
[1777264169327,40.06,79131.25,0.02,0.03567,1e-05,10.85208]
[1777264175153,40.06,79131.07,0.02,0.03565,1e-05,10.84772]
[1777264180188,40.06,79129.73,0.02,0.03563,1e-05,10.84126]
[1777264185223,40.06,79129.3,0.02,0.03561,1e-05,10.83818]
[1777264190258,40.05,79131.1,0.02,0.03563,1e-05,10.84328]
[1777264196304,40.05,79130.12,0.02,0.03561,1e-05,10.83788]
[1777264203353,40.05,79129.38,0.02,0.03559,1e-05,10.83311]
[1777264208391,40.05,79135.77,0.02,0.03568,1e-05,10.85511]
[1777264209397,40.05,79144.62,0.02,0.0358,1e-05,10.88735]
[1777264214434,40.05,79150.85,0.02,0.03588,1e-05,10.90842]
[1777264215169,40.05,79150.85,0.02,0.03588,1e-05,10.90842]
[1777264215439,40.05,79156.54,0.02,0.03596,1e-05,10.92899]
[1777264220477,40.04,79156.04,0.02,0.03595,1e-05,10.925]
[1777264221745,40.04,79156.5,0.02,0.03595,1e-05,10.92626]
[1777264222492,40.04,79156.25,0.02,0.03595,1e-05,10.92491]
[1777264227526,40.04,79167.96,0.02,0.03611,1e-05,10.96599]
[1777264232562,40.04,79171.22,0.02,0.03614,1e-05,10.97454]
[1777264233573,40.04,79156.14,0.02,0.03592,1e-05,10.91871]
[1777264234578,40.04,79145.89,0.02,0.03578,1e-05,10.88085]
[1777264239611,40.04,79140.91,0.02,0.03571,1e-05,10.86257]
[1777264244645,40.04,79136.73,0.02,0.03564,1e-05,10.84594]
[1777264249680,40.03,79131.47,0.02,0.03556,1e-05,10.82486]
[1777264254715,40.03,79130.41,0.02,0.03554,1e-05,10.81968]
[1777264259750,40.03,79128.01,0.02,0.0355,1e-05,10.8096]
[1777264262772,40.03,79117.02,0.02,0.03534,1e-05,10.76868]
[1777264266801,40.03,79107.85,0.02,0.03521,1e-05,10.73452]
[1777264271834,40.03,79119.91,0.02,0.03538,1e-05,10.77789]
[1777264276869,40.03,79120.09,0.02,0.03538,1e-05,10.77785]
[1777264281904,40.03,79123.16,0.02,0.03542,1e-05,10.78792]
[1777264287946,40.03,79121.89,0.02,0.03539,1e-05,10.78205]
[1777264293391,40.03,79115.67,0.02,0.0353,1e-05,10.75692]
[1777264299023,40.03,79111.38,0.02,0.03524,1e-05,10.74182]
[1777264304058,40.03,79103.07,0.02,0.03513,1e-05,10.71268]
[1777264309093,40.03,79095.37,0.02,0.03503,1e-05,10.6861]
[1777264314128,40.03,79092.66,0.02,0.035,1e-05,10.67788]
[1777264319163,40.03,79091.18,0.02,0.03498,1e-05,10.67418]
[1777264324198,40.03,79089.74,0.02,0.03497,1e-05,10.67064]
[1777264329233,40.04,79089.83,0.02,0.03498,1e-05,10.67266]
[1777264334268,40.04,79090.2,0.02,0.03499,1e-05,10.6757]
[1777264339303,40.04,79098.85,0.02,0.03512,1e-05,10.70876]
[1777264344339,40.04,79098.97,0.02,0.03512,1e-05,10.71058]
[1777264349375,40.04,79100.88,0.02,0.03515,1e-05,10.71888]
[1777264354413,40.04,79100.66,0.02,0.03515,1e-05,10.71791]
[1777264356426,40.04,79091.3,0.02,0.03502,1e-05,10.68441]
[1777264361461,40.05,79082.71,0.02,0.03491,1e-05,10.65474]
[1777264365489,40.05,79073.48,0.02,0.03479,1e-05,10.62273]
[1777264367503,40.05,79058.12,0.02,0.03458,1e-05,10.56802]
[1777264372538,40.05,79052.42,0.02,0.03451,1e-05,10.54986]
[1777264377576,40.05,79058.53,0.02,0.0346,1e-05,10.57445]
[1777264383618,40.06,79063.15,0.02,0.03468,1e-05,10.59401]
[1777264388653,40.06,79063.31,0.02,0.03469,1e-05,10.5969]
[1777264393689,40.06,79059.21,0.02,0.03464,1e-05,10.58435]
[1777264398723,40.07,79062.11,0.02,0.03469,1e-05,10.59712]
[1777264403758,40.07,79063.17,0.02,0.03471,1e-05,10.60317]
[1777264408793,40.07,79061.3,0.02,0.0347,1e-05,10.5986]
[1777264413828,40.07,79059.97,0.02,0.03468,1e-05,10.59454]
[1777264418863,40.08,79058.61,0.02,0.03468,1e-05,10.59232]
[1777264423898,40.08,79057.45,0.02,0.03467,1e-05,10.59044]
[1777264428933,40.08,79057.59,0.02,0.03468,1e-05,10.59317]
[1777264434374,40.08,79054.44,0.02,0.03464,1e-05,10.58403]
[1777264437996,40.08,79045.42,0.02,0.03453,1e-05,10.55334]
[1777264443037,40.09,79051.31,0.02,0.03462,1e-05,10.57704]
[1777264448072,40.09,79055.72,0.02,0.03469,1e-05,10.59523]
[1777264453108,40.09,79055.36,0.02,0.03469,1e-05,10.59616]
[1777264458143,40.09,79054.57,0.02,0.03469,1e-05,10.59552]
[1777264463178,40.1,79054.28,0.02,0.03469,1e-05,10.59668]
[1777264468213,40.1,79052.64,0.02,0.03468,1e-05,10.59295]
[1777264471233,40.1,79044.02,0.02,0.03456,1e-05,10.56175]
[1777264476269,40.1,79044.29,0.02,0.03458,1e-05,10.56514]
[1777264481304,40.11,79045.27,0.02,0.0346,1e-05,10.5711]
[1777264486339,40.11,79044.06,0.02,0.03459,1e-05,10.56913]
[1777264491374,40.11,79044.46,0.02,0.03461,1e-05,10.57293]
[1777264496409,40.11,79040.6,0.02,0.03456,1e-05,10.56141]
[1777264501444,40.12,79039.44,0.02,0.03456,1e-05,10.55965]
[1777264506479,40.12,79051.93,0.02,0.03474,1e-05,10.607]
[1777264511515,40.12,79047.64,0.02,0.03469,1e-05,10.59345]
[1777264516549,40.12,79044.65,0.02,0.03465,1e-05,10.58466]
[1777264521584,40.13,79044.36,0.02,0.03466,1e-05,10.58569]
[1777264526619,40.13,79045.39,0.02,0.03468,1e-05,10.59145]
[1777264531654,40.13,79041.69,0.02,0.03463,1e-05,10.57868]
[1777264536689,40.13,79041.19,0.02,0.03463,1e-05,10.57897]
[1777264541724,40.14,79038.08,0.02,0.0346,1e-05,10.56986]
[1777264546760,40.14,79035.56,0.02,0.03457,1e-05,10.56295]
[1777264551796,40.14,79040.0,0.02,0.03464,1e-05,10.58112]
[1777264556830,40.14,79042.74,0.02,0.03469,1e-05,10.59305]
[1777264561865,40.14,79043.21,0.02,0.0347,1e-05,10.59671]
[1777264566900,40.15,79038.05,0.02,0.03464,1e-05,10.58006]
[1777264571936,40.15,79038.34,0.02,0.03465,1e-05,10.58328]
[1777264576971,40.15,79037.97,0.02,0.03466,1e-05,10.58457]
[1777264582005,40.15,79041.49,0.02,0.03471,1e-05,10.59897]
[1777264587042,40.16,79037.38,0.02,0.03467,1e-05,10.58661]
[1777264592078,40.16,79039.33,0.02,0.0347,1e-05,10.59432]
[1777264597112,40.16,79039.81,0.02,0.03471,1e-05,10.59813]
[1777264602147,40.16,79044.45,0.02,0.03478,1e-05,10.61688]
[1777264608190,40.17,79047.78,0.02,0.03484,1e-05,10.63111]
[1777264613225,40.17,79055.89,0.02,0.03496,1e-05,10.6621]
[1777264618260,40.17,79054.73,0.02,0.03495,1e-05,10.65943]
[1777264624989,40.17,79052.79,0.02,0.03493,1e-05,10.65363]
[1777264629337,40.17,79063.3,0.02,0.03508,1e-05,10.69381]
[1777264634412,40.17,79065.43,0.02,0.03512,1e-05,10.70279]
[1777264640414,40.18,79065.48,0.02,0.03512,1e-05,10.7044]
[1777264645884,40.18,79065.74,0.02,0.03513,1e-05,10.70651]
[1777264651493,40.18,79065.76,0.02,0.03513,1e-05,10.70652]
[1777264656528,40.18,79064.41,0.02,0.03512,1e-05,10.70278]
[1777264661563,40.18,79065.07,0.02,0.03513,1e-05,10.70635]
[1777264666598,40.18,79064.75,0.02,0.03513,1e-05,10.70634]
[1777264671633,40.18,79062.5,0.02,0.03511,1e-05,10.69934]
[1777264676669,40.19,79061.19,0.02,0.03509,1e-05,10.6958]
[1777264681703,40.19,79060.13,0.02,0.03508,1e-05,10.69319]
[1777264682710,40.19,79073.58,0.02,0.03527,1e-05,10.74225]
[1777264687745,40.19,79078.35,0.02,0.03534,1e-05,10.76047]
[1777264692781,40.19,79076.78,0.02,0.03532,1e-05,10.75545]
[1777264697817,40.19,79076.84,0.02,0.03533,1e-05,10.75641]
[1777264702851,40.19,79076.91,0.02,0.03533,1e-05,10.75741]
[1777264707886,40.19,79078.42,0.02,0.03535,1e-05,10.76365]
[1777264712921,40.19,79081.22,0.02,0.03539,1e-05,10.77306]
[1777264717956,40.19,79082.94,0.02,0.03542,1e-05,10.77993]
[1777264722991,40.19,79086.53,0.02,0.03547,1e-05,10.79355]
[1777264727019,40.19,79099.77,0.02,0.03566,1e-05,10.84224]
[1777264732053,40.19,79099.97,0.02,0.03566,1e-05,10.84309]
[1777264743136,40.19,79101.56,0.02,0.03569,1e-05,10.84901]
[1777264753202,40.19,79102.87,0.02,0.0357,1e-05,10.85376]
[1777264758238,40.19,79105.85,0.02,0.03575,1e-05,10.86463]
[1777264759245,40.19,79115.43,0.02,0.03588,1e-05,10.89973]
[1777264760253,40.19,79130.11,0.02,0.03609,1e-05,10.95363]
[1777264765287,40.2,79133.23,0.02,0.03614,1e-05,10.96719]
[1777264770323,40.2,79140.6,0.02,0.03624,1e-05,10.99342]
[1777264775358,40.2,79138.9,0.02,0.03623,1e-05,10.98812]
[1777264781401,40.2,79136.76,0.02,0.03619,1e-05,10.97966]
[1777264782407,40.2,79127.74,0.02,0.03606,1e-05,10.94621]
[1777264786872,40.2,79117.43,0.02,0.03591,1e-05,10.90768]
[1777264792477,40.2,79112.57,0.02,0.03584,1e-05,10.88932]
[1777264797514,40.2,79113.08,0.02,0.03585,1e-05,10.89087]
[1777264802547,40.2,79116.24,0.02,0.03589,1e-05,10.9021]
[1777264807582,40.19,79117.9,0.02,0.03591,1e-05,10.90777]
[1777264813624,40.19,79109.79,0.02,0.0358,1e-05,10.87749]
[1777264818659,40.19,79100.19,0.02,0.03566,1e-05,10.84216]
[1777264823695,40.19,79088.34,0.02,0.03549,1e-05,10.79895]
[1777264828731,40.19,79084.73,0.02,0.03544,1e-05,10.78634]
[1777264833772,40.2,79083.19,0.02,0.03542,1e-05,10.77989]
[1777264838801,40.2,79082.8,0.02,0.03542,1e-05,10.77918]
[1777264843864,40.2,79077.95,0.02,0.03535,1e-05,10.76209]
[1777264849879,40.2,79077.24,0.02,0.03535,1e-05,10.76068]
[1777264857368,40.2,79079.76,0.02,0.03539,1e-05,10.77122]
[1777264862379,40.2,79098.79,0.02,0.03566,1e-05,10.84144]
[1777264864988,40.2,79116.11,0.02,0.03591,1e-05,10.9051]
[1777264870026,40.2,79115.84,0.02,0.0359,1e-05,10.90388]
[1777264875059,40.2,79114.13,0.02,0.03587,1e-05,10.89728]
[1777264880094,40.2,79111.26,0.02,0.03583,1e-05,10.88648]
[1777264885130,40.2,79105.07,0.02,0.03574,1e-05,10.86361]
[1777264890165,40.2,79104.87,0.02,0.03574,1e-05,10.8629]
[1777264892178,40.2,79117.93,0.02,0.03592,1e-05,10.90934]
[1777264897214,40.2,79122.86,0.02,0.03599,1e-05,10.92719]
[1777264902249,40.2,79119.54,0.02,0.03594,1e-05,10.91453]
[1777264907284,40.2,79113.01,0.02,0.03585,1e-05,10.89014]
[1777264912319,40.2,79109.1,0.02,0.03579,1e-05,10.87557]
[1777264917355,40.2,79104.13,0.02,0.03572,1e-05,10.85734]
[1777264922389,40.2,79103.16,0.02,0.03571,1e-05,10.85386]
[1777264927424,40.2,79103.64,0.02,0.03572,1e-05,10.85574]
[1777264932460,40.2,79103.99,0.02,0.03572,1e-05,10.85711]
[1777264937934,40.2,79104.65,0.02,0.03573,1e-05,10.85959]
[1777264944542,40.2,79104.38,0.02,0.03573,1e-05,10.85868]
[1777264949578,40.2,79101.91,0.02,0.03569,1e-05,10.84971]
[1777264954615,40.2,79103.14,0.02,0.03571,1e-05,10.85285]
[1777264959650,40.2,79103.69,0.02,0.03571,1e-05,10.85497]
[1777264964684,40.2,79104.56,0.02,0.03573,1e-05,10.85823]
[1777264969720,40.2,79105.02,0.02,0.03573,1e-05,10.85997]
[1777264974754,40.2,79105.37,0.02,0.03574,1e-05,10.8613]
[1777264979789,40.2,79104.41,0.02,0.03572,1e-05,10.85785]
[1777264984825,40.2,79103.82,0.02,0.03572,1e-05,10.85576]
[1777264989860,40.2,79104.21,0.02,0.03572,1e-05,10.85726]
[1777264994895,40.2,79104.14,0.02,0.03572,1e-05,10.85709]
[1777264999931,40.2,79097.5,0.02,0.03563,1e-05,10.83288]
[1777265004965,40.2,79090.07,0.02,0.03552,1e-05,10.80603]
[1777265010000,40.2,79088.11,0.02,0.0355,1e-05,10.79937]
[1777265016042,40.2,79088.02,0.02,0.0355,1e-05,10.7982]
[1777265021077,40.2,79086.84,0.02,0.03548,1e-05,10.79443]
[1777265026114,40.2,79084.6,0.02,0.03545,1e-05,10.78684]
[1777265031149,40.2,79083.45,0.02,0.03544,1e-05,10.78326]
[1777265036184,40.2,79086.28,0.02,0.03548,1e-05,10.79423]
[1777265041219,40.2,79086.54,0.02,0.03549,1e-05,10.79576]
[1777265046254,40.2,79089.51,0.02,0.03553,1e-05,10.80709]
[1777265052296,40.21,79086.61,0.02,0.03549,1e-05,10.79709]
[1777265057331,40.21,79085.93,0.02,0.03548,1e-05,10.79514]
[1777265062368,40.21,79087.62,0.02,0.03551,1e-05,10.80184]
[1777265067403,40.21,79094.96,0.02,0.03562,1e-05,10.82912]
[1777265072436,40.21,79090.13,0.02,0.03554,1e-05,10.81033]
[1777265077471,40.21,79091.57,0.02,0.03557,1e-05,10.81597]
[1777265083513,40.21,79090.05,0.02,0.03555,1e-05,10.81089]
[1777265086533,40.21,79081.01,0.02,0.03542,1e-05,10.77828]
[1777265091569,40.21,79078.92,0.02,0.03539,1e-05,10.77135]
[1777265096605,40.21,79078.73,0.02,0.03539,1e-05,10.77137]
[1777265102646,40.21,79078.3,0.02,0.03539,1e-05,10.77068]
[1777265107682,40.21,79077.7,0.02,0.03539,1e-05,10.76924]
[1777265112717,40.21,79076.86,0.02,0.03538,1e-05,10.76695]
[1777265115738,40.21,79085.82,0.02,0.03551,1e-05,10.80006]
[1777265120773,40.21,79084.27,0.02,0.03549,1e-05,10.79493]
[1777265126815,40.21,79092.04,0.02,0.0356,1e-05,10.82384]
[1777265131850,40.21,79090.98,0.02,0.03558,1e-05,10.81879]
[1777265136884,40.22,79092.89,0.02,0.03561,1e-05,10.82602]
[1777265141921,40.22,79093.32,0.02,0.03561,1e-05,10.82772]
[1777265146955,40.22,79093.83,0.02,0.03562,1e-05,10.82971]
[1777265154003,40.22,79094.22,0.02,0.03563,1e-05,10.83129]
[1777265159483,40.22,79085.75,0.02,0.03551,1e-05,10.80045]
[1777265165083,40.22,79084.91,0.02,0.0355,1e-05,10.79773]
[1777265170124,40.22,79083.93,0.02,0.03549,1e-05,10.79453]
[1777265175155,40.22,79081.66,0.02,0.03546,1e-05,10.78666]
[1777265180198,40.22,79080.46,0.02,0.03544,1e-05,10.78276]
[1777265186240,40.22,79078.95,0.02,0.03542,1e-05,10.77784]
[1777265191279,40.22,79076.66,0.02,0.03539,1e-05,10.76855]
[1777265196314,40.22,79081.47,0.02,0.03546,1e-05,10.78667]
[1777265201373,40.22,79082.73,0.02,0.03548,1e-05,10.79165]
[1777265201419,40.22,79061.51,0.02,0.03518,1e-05,10.71459]
[1777265207395,40.22,79058.35,0.02,0.03514,1e-05,10.70407]
[1777265212430,40.22,79058.32,0.02,0.03514,1e-05,10.70503]
[1777265217466,40.22,79059.18,0.02,0.03516,1e-05,10.70908]
[1777265222501,40.22,79051.98,0.02,0.03506,1e-05,10.6839]
[1777265227536,40.23,79051.69,0.02,0.03506,1e-05,10.68393]
[1777265232571,40.23,79052.71,0.02,0.03508,1e-05,10.68869]
[1777265237606,40.23,79051.56,0.02,0.03507,1e-05,10.68561]
[1777265242641,40.23,79050.81,0.02,0.03506,1e-05,10.68397]
[1777265247676,40.23,79050.01,0.02,0.03506,1e-05,10.68239]
[1777265253718,40.23,79049.96,0.02,0.03506,1e-05,10.68206]
[1777265256743,40.23,79035.94,0.02,0.03486,1e-05,10.63208]
[1777265260771,40.23,79025.81,0.02,0.03473,1e-05,10.59679]
[1777265265806,40.24,79022.99,0.02,0.0347,1e-05,10.58847]
[1777265270841,40.24,79018.72,0.02,0.03465,1e-05,10.57495]
[1777265275876,40.24,79017.86,0.02,0.03464,1e-05,10.57379]
[1777265280911,40.24,79020.03,0.02,0.03468,1e-05,10.58348]
[1777265285680,40.24,79029.54,0.02,0.03482,1e-05,10.61918]
[1777265290395,40.25,79020.36,0.02,0.0347,1e-05,10.58773]
[1777265296016,40.25,79017.28,0.02,0.03466,1e-05,10.57879]
[1777265301052,40.25,79017.85,0.02,0.03468,1e-05,10.58273]
[1777265306086,40.25,79020.04,0.02,0.03471,1e-05,10.59241]
[1777265311121,40.25,79020.86,0.02,0.03473,1e-05,10.59566]
[1777265316156,40.26,79019.1,0.02,0.03471,1e-05,10.59107]
[1777265321194,40.26,79019.2,0.02,0.03472,1e-05,10.5932]
[1777265326229,40.26,79018.87,0.02,0.03472,1e-05,10.59377]
[1777265331265,40.26,79010.73,0.02,0.03462,1e-05,10.56635]
[1777265336299,40.26,79011.95,0.02,0.03464,1e-05,10.57268]
[1777265341334,40.27,79015.7,0.02,0.0347,1e-05,10.58806]
[1777265346369,40.27,79016.96,0.02,0.03473,1e-05,10.59437]
[1777265351404,40.27,79018.61,0.02,0.03476,1e-05,10.60203]
[1777265356439,40.27,79021.77,0.02,0.03481,1e-05,10.61506]
[1777265364495,40.27,79021.04,0.02,0.03481,1e-05,10.61492]
[1777265369530,40.28,79015.29,0.02,0.03473,1e-05,10.59584]
[1777265374565,40.28,79011.16,0.02,0.03468,1e-05,10.58124]
[1777265379600,40.28,79009.98,0.02,0.03467,1e-05,10.57879]
[1777265384635,40.28,79009.18,0.02,0.03466,1e-05,10.57775]
[1777265389670,40.28,79007.69,0.02,0.03465,1e-05,10.57422]
[1777265393698,40.29,78997.96,0.02,0.03452,1e-05,10.54081]
[1777265398733,40.29,78997.5,0.02,0.03453,1e-05,10.54124]
[1777265403770,40.29,78996.71,0.02,0.03452,1e-05,10.54052]
[1777265408840,40.29,78990.59,0.02,0.03445,1e-05,10.52071]
[1777265413859,40.3,78983.58,0.02,0.03436,1e-05,10.49784]
[1777265418901,40.3,78982.77,0.02,0.03436,1e-05,10.49773]
[1777265423935,40.3,78988.48,0.02,0.03445,1e-05,10.52054]
[1777265428970,40.3,78990.17,0.02,0.03448,1e-05,10.52886]
[1777265434009,40.31,78995.85,0.02,0.03456,1e-05,10.54992]
[1777265439120,40.31,78994.88,0.02,0.03455,1e-05,10.54806]
[1777265445084,40.31,78995.31,0.02,0.03457,1e-05,10.55241]
[1777265450121,40.31,78995.53,0.02,0.03458,1e-05,10.55517]
[1777265455155,40.32,78996.52,0.02,0.0346,1e-05,10.56066]
[1777265460190,40.32,78994.54,0.02,0.03458,1e-05,10.55551]
[1777265465225,40.32,78981.99,0.02,0.03442,1e-05,10.51255]
[1777265470260,40.32,78980.94,0.02,0.03441,1e-05,10.51105]
[1777265475295,40.32,78971.34,0.02,0.03429,1e-05,10.47912]
[1777265480330,40.33,78971.85,0.02,0.03431,1e-05,10.48347]
[1777265485365,40.33,78970.45,0.02,0.0343,1e-05,10.48101]
[1777265490917,40.33,78970.37,0.02,0.03431,1e-05,10.48322]
[1777265496442,40.34,78969.65,0.02,0.0343,1e-05,10.48122]
[1777265501872,40.34,78968.94,0.02,0.0343,1e-05,10.47953]
[1777265507521,40.34,78966.52,0.02,0.03427,1e-05,10.47192]
[1777265512556,40.34,78963.88,0.02,0.03424,1e-05,10.46345]
[1777265517592,40.34,78959.07,0.02,0.03417,1e-05,10.44733]
[1777265522625,40.34,78960.34,0.02,0.0342,1e-05,10.45293]
[1777265527661,40.34,78961.84,0.02,0.03422,1e-05,10.45933]
[1777265532696,40.34,78977.93,0.02,0.03444,1e-05,10.51772]
[1777265537731,40.34,78982.1,0.02,0.0345,1e-05,10.53329]
[1777265542766,40.34,78985.77,0.02,0.03456,1e-05,10.5468]
[1777265547801,40.34,78994.43,0.02,0.03468,1e-05,10.57812]
[1777265552837,40.34,78995.01,0.02,0.03468,1e-05,10.57885]
[1777265557879,40.34,79001.64,0.02,0.03477,1e-05,10.60268]
[1777265563915,40.34,79005.35,0.02,0.03482,1e-05,10.61584]
[1777265569102,40.34,79001.45,0.02,0.03477,1e-05,10.60163]
[1777265579021,40.34,78996.45,0.02,0.0347,1e-05,10.58349]
[1777265584057,40.34,78996.94,0.02,0.0347,1e-05,10.58527]
[1777265589096,40.34,79000.57,0.02,0.03476,1e-05,10.59832]
[1777265594127,40.34,79005.49,0.02,0.03482,1e-05,10.61582]
[1777265599162,40.34,79003.77,0.02,0.0348,1e-05,10.60941]
[1777265604197,40.34,79006.08,0.02,0.03483,1e-05,10.61751]
[1777265609232,40.34,79003.44,0.02,0.03479,1e-05,10.6078]
[1777265614267,40.34,79005.14,0.02,0.03481,1e-05,10.61227]
[1777265619302,40.34,79012.07,0.02,0.0349,1e-05,10.63692]
[1777265625054,40.34,79011.54,0.02,0.0349,1e-05,10.63477]
[1777265630379,40.34,79013.07,0.02,0.03491,1e-05,10.63964]
[1777265635414,40.34,79009.2,0.02,0.03486,1e-05,10.62527]
[1777265640449,40.34,79006.49,0.02,0.03482,1e-05,10.61524]
[1777265645484,40.34,79010.97,0.02,0.03488,1e-05,10.63111]
[1777265650518,40.34,79009.76,0.02,0.03486,1e-05,10.62642]
[1777265651620,40.34,78993.7,0.02,0.03464,1e-05,10.56868]
[1777265657568,40.34,78987.56,0.02,0.03456,1e-05,10.5468]
[1777265662993,40.34,78985.49,0.02,0.03453,1e-05,10.5398]
[1777265668645,40.34,78984.92,0.02,0.03452,1e-05,10.53822]
[1777265670659,40.34,78971.21,0.02,0.03434,1e-05,10.48941]
[1777265675695,40.34,78966.44,0.02,0.03427,1e-05,10.47176]
[1777265680730,40.34,78963.0,0.02,0.03423,1e-05,10.46046]
[1777265685767,40.34,78962.19,0.02,0.03422,1e-05,10.45858]
[1777265690806,40.35,78961.14,0.02,0.03421,1e-05,10.45585]
[1777265695838,40.35,78958.62,0.02,0.03418,1e-05,10.44792]
[1777265696538,40.35,78958.62,0.02,0.03418,1e-05,10.44792]
[1777265696849,40.35,78958.78,0.02,0.03418,1e-05,10.4487]
[1777265697859,40.35,78999.36,0.02,0.03474,1e-05,10.59389]
[1777265703287,40.35,78990.0,0.02,0.03461,1e-05,10.56066]
[1777265703798,40.35,78990.0,0.02,0.03461,1e-05,10.56066]
[1777265703895,40.35,78990.0,0.02,0.03461,1e-05,10.56066]
[1777265706918,40.35,78976.59,0.02,0.03443,1e-05,10.51284]
[1777265708930,40.35,78966.79,0.02,0.0343,1e-05,10.47804]
[1777265712958,40.35,78954.61,0.02,0.03413,1e-05,10.43534]
[1777265717993,40.35,78963.87,0.02,0.03426,1e-05,10.46949]
[1777265723029,40.35,78959.81,0.02,0.03421,1e-05,10.45602]
[1777265726050,40.35,78950.23,0.02,0.03408,1e-05,10.42259]
[1777265731088,40.35,78951.46,0.02,0.0341,1e-05,10.42647]
[1777265736121,40.35,78949.58,0.02,0.03408,1e-05,10.42061]
[1777265741162,40.36,78946.98,0.02,0.03405,1e-05,10.41241]
[1777265744179,40.36,78932.15,0.02,0.03385,1e-05,10.36025]
[1777265749228,40.35,78929.41,0.02,0.0338,1e-05,10.34888]
[1777265755253,40.35,78926.81,0.02,0.03375,1e-05,10.33396]
[1777265760288,40.34,78928.53,0.02,0.03375,1e-05,10.33529]
[1777265765323,40.34,78927.36,0.02,0.03372,1e-05,10.32642]
[1777265768345,40.33,78914.18,0.02,0.03353,1e-05,10.2772]
[1777265771366,40.33,78905.21,0.02,0.0334,1e-05,10.24315]
[1777265776630,40.33,78912.18,0.02,0.03348,1e-05,10.26443]
[1777265782444,40.32,78921.67,0.02,0.03358,1e-05,10.29201]
[1777265783848,40.32,78912.2,0.02,0.03345,1e-05,10.25783]
[1777265789495,40.31,78909.63,0.02,0.0334,1e-05,10.24387]
[1777265794531,40.31,78904.79,0.02,0.03331,1e-05,10.22149]
[1777265799565,40.31,78900.87,0.02,0.03325,1e-05,10.20406]
[1777265804601,40.3,78902.28,0.02,0.03325,1e-05,10.20539]
[1777265809636,40.3,78906.86,0.02,0.0333,1e-05,10.21775]
[1777265814675,40.29,78908.52,0.02,0.0333,1e-05,10.21985]
[1777265818392,40.29,78898.59,0.02,0.03316,1e-05,10.18213]
[1777265824129,40.29,78898.48,0.02,0.03314,1e-05,10.17834]
[1777265829777,40.28,78899.75,0.02,0.03315,1e-05,10.1787]
[1777265834812,40.28,78900.33,0.02,0.03314,1e-05,10.17735]
[1777265839847,40.27,78898.65,0.02,0.0331,1e-05,10.1681]
[1777265844886,40.27,78898.34,0.02,0.03309,1e-05,10.16376]
[1777265849917,40.27,78902.31,0.02,0.03313,1e-05,10.17441]
[1777265855045,40.26,78902.09,0.02,0.03311,1e-05,10.16892]
[1777265860993,40.26,78898.88,0.02,0.03305,1e-05,10.15382]
[1777265866029,40.25,78897.93,0.02,0.03302,1e-05,10.14736]
[1777265871064,40.25,78898.55,0.02,0.03302,1e-05,10.14646]
[1777265876102,40.25,78901.07,0.02,0.03304,1e-05,10.1522]
[1777265881137,40.24,78902.36,0.02,0.03305,1e-05,10.15361]
[1777265886172,40.24,78905.09,0.02,0.03307,1e-05,10.16004]
[1777265889193,40.24,78915.19,0.02,0.0332,1e-05,10.19354]
[1777265894231,40.23,78914.63,0.02,0.03318,1e-05,10.18822]
[1777265897252,40.23,78924.71,0.02,0.0333,1e-05,10.22154]
[1777265902287,40.23,78920.73,0.02,0.03324,1e-05,10.20403]
[1777265907322,40.22,78919.14,0.02,0.0332,1e-05,10.19427]
[1777265912357,40.22,78916.3,0.02,0.03314,1e-05,10.17951]
[1777265915378,40.22,78905.14,0.02,0.03299,1e-05,10.13851]
[1777265920413,40.21,78898.0,0.02,0.03288,1e-05,10.11066]
[1777265925451,40.21,78905.59,0.02,0.03297,1e-05,10.13443]
[1777265930485,40.21,78912.07,0.02,0.03304,1e-05,10.15412]
[1777265935519,40.2,78911.51,0.02,0.03303,1e-05,10.14912]
[1777265940554,40.2,78912.05,0.02,0.03302,1e-05,10.14803]
[1777265945589,40.2,78920.56,0.02,0.03312,1e-05,10.17474]
[1777265950625,40.19,78929.15,0.02,0.03322,1e-05,10.20163]
[1777265955662,40.19,78935.24,0.02,0.03329,1e-05,10.21954]
[1777265960697,40.19,78934.49,0.02,0.03327,1e-05,10.21337]
[1777265965732,40.18,78932.04,0.02,0.03322,1e-05,10.20127]
[1777265970767,40.18,78930.03,0.02,0.03318,1e-05,10.19085]
[1777265975802,40.17,78936.39,0.02,0.03325,1e-05,10.20843]
[1777265980837,40.17,78936.84,0.02,0.03324,1e-05,10.20658]
[1777265985872,40.17,78937.77,0.02,0.03324,1e-05,10.20643]
[1777265990908,40.16,78937.77,0.02,0.03323,1e-05,10.20304]
[1777265995943,40.16,78937.84,0.02,0.03321,1e-05,10.19995]
[1777266000993,40.16,78939.05,0.02,0.03322,1e-05,10.20088]
[1777266001992,40.15,78951.03,0.02,0.03338,1e-05,10.24235]
[1777266007028,40.15,78949.88,0.02,0.03335,1e-05,10.23467]
[1777266012063,40.15,78940.64,0.02,0.03321,1e-05,10.19858]
[1777266017098,40.14,78938.54,0.02,0.03317,1e-05,10.18772]
[1777266022133,40.14,78928.63,0.02,0.03302,1e-05,10.14957]
[1777266027168,40.14,78928.85,0.02,0.03301,1e-05,10.14716]
[1777266032204,40.13,78929.54,0.02,0.033,1e-05,10.1451]
[1777266037238,40.13,78915.56,0.02,0.03281,1e-05,10.09323]
[1777266042273,40.13,78913.87,0.02,0.03277,1e-05,10.0846]
[1777266047308,40.12,78904.62,0.02,0.03264,1e-05,10.04991]
[1777266052345,40.12,78904.18,0.02,0.03263,1e-05,10.04611]
[1777266057381,40.12,78899.67,0.02,0.03256,1e-05,10.02821]
[1777266062415,40.12,78893.47,0.02,0.03247,1e-05,10.00456]
[1777266067466,40.11,78887.49,0.02,0.03238,1e-05,9.98199]
[1777266072498,40.11,78885.04,0.02,0.03234,1e-05,9.97181]
[1777266077536,40.11,78883.65,0.02,0.03232,1e-05,9.96506]
[1777266082570,40.11,78880.6,0.02,0.03227,1e-05,9.95296]
[1777266087605,40.11,78880.04,0.02,0.03226,1e-05,9.94959]
[1777266092641,40.1,78880.05,0.02,0.03225,1e-05,9.94679]
[1777266097675,40.1,78876.04,0.02,0.03219,1e-05,9.93158]
[1777266100697,40.1,78867.11,0.02,0.03207,1e-05,9.90003]
[1777266104725,40.1,78855.28,0.02,0.03191,1e-05,9.85858]
[1777266107746,40.1,78839.57,0.02,0.03171,1e-05,9.80431]
[1777266109761,40.1,78829.43,0.02,0.03158,1e-05,9.76951]
[1777266114797,40.1,78830.11,0.02,0.03159,1e-05,9.77184]
[1777266119832,40.1,78832.89,0.02,0.03162,1e-05,9.78128]
[1777266124866,40.1,78827.05,0.02,0.03155,1e-05,9.76131]
[1777266129465,40.1,78816.95,0.02,0.03142,1e-05,9.72699]
[1777266131915,40.1,78826.92,0.02,0.03155,1e-05,9.76117]
[1777266136950,40.1,78831.81,0.02,0.03161,1e-05,9.77789]
[1777266141986,40.1,78831.83,0.02,0.03161,1e-05,9.77792]
[1777266147021,40.1,78832.19,0.02,0.03161,1e-05,9.77913]
[1777266152056,40.1,78840.12,0.02,0.03171,1e-05,9.80479]
[1777266157094,40.1,78848.75,0.02,0.03182,1e-05,9.83399]
[1777266161123,40.1,78858.48,0.02,0.03195,1e-05,9.86698]
[1777266166179,40.1,78859.65,0.02,0.03196,1e-05,9.87023]
[1777266171193,40.1,78860.37,0.02,0.03197,1e-05,9.87193]
[1777266176595,40.1,78859.27,0.02,0.03195,1e-05,9.86739]
[1777266182270,40.1,78864.75,0.02,0.03202,1e-05,9.88533]
[1777266187305,40.09,78869.49,0.02,0.03207,1e-05,9.90076]
[1777266192340,40.09,78872.91,0.02,0.03211,1e-05,9.91154]
[1777266197375,40.09,78870.82,0.02,0.03208,1e-05,9.90326]
[1777266202411,40.09,78873.66,0.02,0.03212,1e-05,9.91201]
[1777266207445,40.09,78872.63,0.02,0.0321,1e-05,9.90737]
[1777266212523,40.09,78871.98,0.02,0.03208,1e-05,9.90287]
[1777266218522,40.09,78866.69,0.02,0.03201,1e-05,9.88338]
[1777266223557,40.09,78861.55,0.02,0.03194,1e-05,9.86487]
[1777266228593,40.09,78863.82,0.02,0.03196,1e-05,9.87194]
[1777266233626,40.08,78861.87,0.02,0.03194,1e-05,9.86449]
[1777266238671,40.08,78849.36,0.02,0.03177,1e-05,9.82072]
[1777266243699,40.08,78839.43,0.02,0.03164,1e-05,9.78636]
[1777266247727,40.08,78830.41,0.02,0.03153,1e-05,9.75554]
[1777266252764,40.08,78828.93,0.02,0.03151,1e-05,9.75067]
[1777266257797,40.08,78829.48,0.02,0.03151,1e-05,9.75279]
[1777266262833,40.08,78829.47,0.02,0.03152,1e-05,9.75296]
[1777266267868,40.08,78828.11,0.02,0.0315,1e-05,9.74855]
[1777266272903,40.08,78823.55,0.02,0.03144,1e-05,9.73184]
[1777266277938,40.08,78818.47,0.02,0.03137,1e-05,9.71491]
[1777266282976,40.09,78814.98,0.02,0.03133,1e-05,9.70357]
[1777266287378,40.09,78800.8,0.02,0.03115,1e-05,9.65594]
[1777266290031,40.09,78789.11,0.02,0.031,1e-05,9.61684]
[1777266291035,40.09,78779.29,0.02,0.03088,1e-05,9.58382]
[1777266296070,40.09,78778.27,0.02,0.03087,1e-05,9.58146]
[1777266301105,40.09,78773.08,0.02,0.03081,1e-05,9.56512]
[1777266304126,40.09,78762.58,0.02,0.03068,1e-05,9.53058]
[1777266309161,40.09,78760.73,0.02,0.03066,1e-05,9.52588]
[1777266314197,40.09,78760.53,0.02,0.03067,1e-05,9.52675]
[1777266319234,40.1,78757.5,0.02,0.03064,1e-05,9.51809]
[1777266324270,40.1,78750.56,0.02,0.03055,1e-05,9.49643]
[1777266326283,40.1,78740.36,0.02,0.03043,1e-05,9.463]
[1777266331321,40.1,78737.63,0.02,0.0304,1e-05,9.45455]
[1777266336354,40.1,78741.71,0.02,0.03046,1e-05,9.47018]
[1777266341396,40.1,78746.09,0.02,0.03052,1e-05,9.48676]
[1777266346430,40.11,78738.74,0.02,0.03044,1e-05,9.46406]
[1777266351465,40.11,78739.75,0.02,0.03046,1e-05,9.46939]
[1777266356500,40.11,78742.9,0.02,0.0305,1e-05,9.48184]
[1777266361536,40.11,78744.94,0.02,0.03054,1e-05,9.4905]
[1777266366571,40.12,78741.23,0.02,0.0305,1e-05,9.47988]
[1777266371619,40.12,78742.33,0.02,0.03052,1e-05,9.48537]
[1777266376650,40.12,78745.43,0.02,0.03056,1e-05,9.49751]
[1777266381685,40.12,78744.62,0.02,0.03056,1e-05,9.49649]
[1777266386721,40.12,78742.98,0.02,0.03054,1e-05,9.49268]
[1777266391755,40.13,78743.03,0.02,0.03055,1e-05,9.49318]
[1777266396791,40.13,78745.61,0.02,0.03059,1e-05,9.50349]
[1777266401825,40.13,78741.64,0.02,0.03054,1e-05,9.49183]
[1777266406861,40.13,78744.78,0.02,0.03059,1e-05,9.50432]
[1777266411896,40.13,78748.52,0.02,0.03064,1e-05,9.51844]
[1777266416931,40.14,78746.43,0.02,0.03062,1e-05,9.51301]
[1777266421966,40.14,78746.95,0.02,0.03064,1e-05,9.5163]
[1777266427002,40.14,78745.49,0.02,0.03062,1e-05,9.51296]
[1777266432037,40.14,78747.27,0.02,0.03065,1e-05,9.52048]
[1777266437072,40.14,78749.72,0.02,0.03069,1e-05,9.53013]
[1777266442107,40.14,78743.78,0.02,0.03062,1e-05,9.51168]
[1777266447143,40.15,78749.39,0.02,0.0307,1e-05,9.532]
[1777266452178,40.15,78759.45,0.02,0.03082,1e-05,9.56573]
[1777266457214,40.15,78765.32,0.02,0.0309,1e-05,9.58651]
[1777266462249,40.15,78760.57,0.02,0.03085,1e-05,9.57148]
[1777266467284,40.15,78755.39,0.02,0.03078,1e-05,9.55518]
[1777266472319,40.15,78757.38,0.02,0.03081,1e-05,9.56303]
[1777266477353,40.15,78760.65,0.02,0.03086,1e-05,9.57515]
[1777266482389,40.16,78762.25,0.02,0.03088,1e-05,9.58154]
[1777266487424,40.16,78754.5,0.02,0.03079,1e-05,9.55658]
[1777266492460,40.16,78760.27,0.02,0.03087,1e-05,9.57707]
[1777266497494,40.16,78761.42,0.02,0.03089,1e-05,9.5821]
[1777266503536,40.16,78762.5,0.02,0.03091,1e-05,9.58744]
[1777266508972,40.16,78761.94,0.02,0.03091,1e-05,9.58722]
[1777266514617,40.16,78753.5,0.02,0.0308,1e-05,9.55869]
[1777266515635,40.16,78742.5,0.02,0.03066,1e-05,9.52181]
[1777266520658,40.17,78747.1,0.02,0.03073,1e-05,9.53876]
[1777266523682,40.17,78738.03,0.02,0.03062,1e-05,9.50927]
[1777266529168,40.17,78731.15,0.02,0.03054,1e-05,9.48828]
[1777266534759,40.17,78729.82,0.02,0.03053,1e-05,9.48645]
[1777266539795,40.18,78726.72,0.02,0.0305,1e-05,9.4782]
[1777266544833,40.18,78721.63,0.02,0.03044,1e-05,9.46299]
[1777266545841,40.18,78712.29,0.02,0.03033,1e-05,9.43226]
[1777266546851,40.18,78702.96,0.02,0.03021,1e-05,9.40164]
[1777266547859,40.18,78690.47,0.02,0.03006,1e-05,9.36073]
[1777266549878,40.18,78681.55,0.02,0.02995,1e-05,9.33234]
[1777266553896,40.18,78670.71,0.02,0.02983,1e-05,9.29898]
[1777266558933,40.19,78669.32,0.02,0.02983,1e-05,9.29756]
[1777266562961,40.19,78685.41,0.02,0.03003,1e-05,9.35316]
[1777266564977,40.19,78675.83,0.02,0.02992,1e-05,9.32268]
[1777266566990,40.19,78663.4,0.02,0.02977,1e-05,9.28296]
[1777266569003,40.19,78673.58,0.02,0.0299,1e-05,9.31773]
[1777266570012,40.19,78684.17,0.02,0.03004,1e-05,9.35333]
[1777266573035,40.2,78694.4,0.02,0.03016,1e-05,9.38749]
[1777266578068,40.2,78698.47,0.02,0.03023,1e-05,9.40535]
[1777266580082,40.2,78707.77,0.02,0.03035,1e-05,9.43814]
[1777266585116,40.21,78706.81,0.02,0.03035,1e-05,9.43809]
[1777266590155,40.21,78714.66,0.02,0.03046,1e-05,9.46699]
[1777266593175,40.21,78729.44,0.02,0.03065,1e-05,9.51787]
[1777266598209,40.21,78734.65,0.02,0.03073,1e-05,9.53746]
[1777266603244,40.22,78729.69,0.02,0.03067,1e-05,9.52283]
[1777266608278,40.22,78731.69,0.02,0.03071,1e-05,9.53162]
[1777266613314,40.22,78729.71,0.02,0.03069,1e-05,9.52717]
[1777266618357,40.22,78731.44,0.02,0.03072,1e-05,9.53517]
[1777266623385,40.23,78732.33,0.02,0.03074,1e-05,9.54031]
[1777266628421,40.23,78729.57,0.02,0.03072,1e-05,9.53366]
[1777266633455,40.23,78729.84,0.02,0.03072,1e-05,9.53494]
[1777266638490,40.24,78735.21,0.02,0.0308,1e-05,9.55542]
[1777266643527,40.24,78730.46,0.02,0.03075,1e-05,9.54152]
[1777266648562,40.24,78737.23,0.02,0.03084,1e-05,9.56626]
[1777266650012,40.24,78724.15,0.02,0.03068,1e-05,9.52283]
[1777266655609,40.24,78727.48,0.02,0.03073,1e-05,9.53659]
[1777266660644,40.25,78720.79,0.02,0.03065,1e-05,9.51608]
[1777266665678,40.25,78720.98,0.02,0.03066,1e-05,9.51852]
[1777266670714,40.25,78717.68,0.02,0.03063,1e-05,9.5093]
[1777266675749,40.25,78713.91,0.02,0.03059,1e-05,9.49855]
[1777266679059,40.25,78697.73,0.02,0.03039,1e-05,9.44581]
[1777266681792,40.25,78684.47,0.02,0.03023,1e-05,9.4032]
[1777266686827,40.26,78692.23,0.02,0.03034,1e-05,9.43161]
[1777266690293,40.26,78680.79,0.02,0.0302,1e-05,9.39519]
[1777266694887,40.26,78667.09,0.02,0.03004,1e-05,9.35126]
[1777266696901,40.26,78656.44,0.02,0.02991,1e-05,9.3174]
[1777266701944,40.27,78659.76,0.02,0.02997,1e-05,9.33168]
[1777266704974,40.27,78649.33,0.02,0.02985,1e-05,9.29929]
[1777266708219,40.27,78637.11,0.02,0.0297,1e-05,9.26131]
[1777266711019,40.28,78627.39,0.02,0.02959,1e-05,9.23173]
[1777266716055,40.28,78620.51,0.02,0.02953,1e-05,9.21336]
[1777266721089,40.29,78619.28,0.02,0.02953,1e-05,9.21353]
[1777266726124,40.29,78620.75,0.02,0.02956,1e-05,9.22241]
[1777266731159,40.29,78619.32,0.02,0.02956,1e-05,9.22178]
[1777266736205,40.3,78619.55,0.02,0.02958,1e-05,9.22656]
[1777266736824,40.3,78619.55,0.02,0.02958,1e-05,9.22656]
[1777266737212,40.3,78607.51,0.02,0.02943,1e-05,9.1881]
[1777266738221,40.3,78590.37,0.02,0.02923,1e-05,9.13421]
[1777266739227,40.3,78571.05,0.02,0.029,1e-05,9.07171]
[1777266742712,40.31,78570.91,0.02,0.02901,1e-05,9.07434]
[1777266743257,40.31,78571.25,0.02,0.02902,1e-05,9.07648]
[1777266745268,40.31,78551.2,0.02,0.02879,1e-05,9.01403]
[1777266750314,40.32,78558.43,0.02,0.0289,1e-05,9.04288]
[1777266753343,40.32,78575.14,0.02,0.02911,1e-05,9.09873]
[1777266758377,40.33,78570.79,0.02,0.02907,1e-05,9.08969]
[1777266763413,40.33,78574.36,0.02,0.02914,1e-05,9.10626]
[1777266767441,40.34,78584.5,0.02,0.02927,1e-05,9.14302]
[1777266772475,40.34,78591.74,0.02,0.02938,1e-05,9.17106]
[1777266777510,40.35,78595.06,0.02,0.02943,1e-05,9.1862]
[1777266780957,40.35,78607.46,0.02,0.02959,1e-05,9.22914]
[1777266782982,40.35,78597.24,0.02,0.02948,1e-05,9.19824]
[1777266788588,40.36,78598.34,0.02,0.02951,1e-05,9.20594]
[1777266793623,40.36,78601.62,0.02,0.02956,1e-05,9.22071]
[1777266798659,40.37,78591.7,0.02,0.02946,1e-05,9.19234]
[1777266801101,40.37,78601.06,0.02,0.02958,1e-05,9.22531]
[1777266802699,40.37,78610.22,0.02,0.0297,1e-05,9.25604]
[1777266805720,40.37,78619.27,0.02,0.02982,1e-05,9.28788]
[1777266811171,40.38,78631.21,0.02,0.02997,1e-05,9.3297]
[1777266816797,40.38,78623.13,0.02,0.02989,1e-05,9.30625]
[1777266818597,40.38,78622.55,0.02,0.02988,1e-05,9.30499]
[1777266818811,40.38,78622.82,0.02,0.02989,1e-05,9.30653]
[1777266819820,40.39,78595.57,0.02,0.02956,1e-05,9.21809]
[1777266821242,40.39,78577.41,0.02,0.02934,1e-05,9.16049]
[1777266823848,40.39,78588.42,0.02,0.02948,1e-05,9.19802]
[1777266824855,40.39,78569.35,0.02,0.02926,1e-05,9.13699]
[1777266825555,40.39,78569.35,0.02,0.02926,1e-05,9.13699]
[1777266826203,40.39,78566.91,0.02,0.02923,1e-05,9.13082]
[1777266831346,40.4,78582.38,0.02,0.02944,1e-05,9.18559]
[1777266831656,40.4,78582.38,0.02,0.02944,1e-05,9.18559]
[1777266831904,40.4,78582.38,0.02,0.02944,1e-05,9.18559]
[1777266832911,40.4,78562.35,0.02,0.0292,1e-05,9.12239]
[1777266833918,40.4,78551.31,0.02,0.02907,1e-05,9.08674]
[1777266837462,40.4,78541.59,0.02,0.02897,1e-05,9.05933]
[1777266838974,40.4,78541.59,0.02,0.02897,1e-05,9.05933]
[1777266839013,40.41,78527.69,0.02,0.02881,1e-05,9.01566]
[1777266841489,40.41,78516.66,0.02,0.02869,1e-05,8.98352]
[1777266847014,40.41,78504.6,0.02,0.02856,1e-05,8.9483]
[1777266850059,40.41,78510.95,0.02,0.02864,1e-05,8.96904]
[1777266850151,40.42,78529.47,0.02,0.02886,1e-05,9.02928]
[1777266851459,40.42,78509.7,0.02,0.02863,1e-05,8.96633]
[1777266856078,40.42,78488.06,0.02,0.02838,1e-05,8.89944]
[1777266857286,40.42,78488.06,0.02,0.02838,1e-05,8.89944]
[1777266857389,40.42,78481.25,0.02,0.0283,1e-05,8.87836]
[1777266863126,40.42,78471.06,0.02,0.0282,1e-05,8.8493]
[1777266868161,40.43,78475.83,0.02,0.02826,1e-05,8.86719]
[1777266869168,40.43,78489.39,0.02,0.02842,1e-05,8.91079]
[1777266870176,40.43,78498.78,0.02,0.02853,1e-05,8.94114]
[1777266871182,40.43,78511.08,0.02,0.02868,1e-05,8.97952]
[1777266873197,40.43,78524.13,0.02,0.02884,1e-05,9.02197]
[1777266875210,40.43,78533.96,0.02,0.02896,1e-05,9.05571]
[1777266878231,40.43,78551.2,0.02,0.02918,1e-05,9.11432]
[1777266878895,40.43,78551.2,0.02,0.02918,1e-05,9.11432]
[1777266879242,40.43,78552.21,0.02,0.02919,1e-05,9.11758]
[1777266880249,40.44,78520.2,0.02,0.02882,1e-05,9.0176]
[1777266881253,40.44,78505.71,0.02,0.02865,1e-05,8.97125]
[1777266884273,40.44,78479.76,0.02,0.02835,1e-05,8.89129]
[1777266885530,40.44,78465.38,0.02,0.02819,1e-05,8.84614]
[1777266885846,40.44,78465.38,0.02,0.02819,1e-05,8.84614]
[1777266886293,40.44,78464.9,0.02,0.02818,1e-05,8.84511]
[1777266887297,40.44,78454.13,0.02,0.02806,1e-05,8.81167]
[1777266888304,40.44,78442.94,0.02,0.02793,1e-05,8.77706]
[1777266890534,40.44,78438.25,0.02,0.02788,1e-05,8.76299]
[1777266890620,40.44,78451.53,0.02,0.02803,1e-05,8.80476]
[1777266892345,40.45,78436.77,0.02,0.02787,1e-05,8.75968]
[1777266895365,40.45,78417.92,0.02,0.02766,1e-05,8.70331]
[1777266896598,40.45,78417.92,0.02,0.02766,1e-05,8.70331]
[1777266897379,40.45,78421.26,0.02,0.02771,1e-05,8.71533]
[1777266898835,40.45,78422.51,0.02,0.02772,1e-05,8.72004]
[1777266899395,40.45,78426.06,0.02,0.02777,1e-05,8.73191]
[1777266900407,40.45,78416.37,0.02,0.02766,1e-05,8.70234]
[1777266904533,40.46,78384.9,0.02,0.02731,1e-05,8.60752]
[1777266905797,40.46,78384.91,0.02,0.02731,1e-05,8.6084]
[1777266906445,40.46,78381.09,0.02,0.02727,1e-05,8.59742]
[1777266910473,40.47,78399.41,0.02,0.0275,1e-05,8.65808]
[1777266911484,40.47,78418.92,0.02,0.02772,1e-05,8.7198]
[1777266914383,40.47,78415.69,0.02,0.02769,1e-05,8.71131]
[1777266914503,40.47,78412.48,0.02,0.02766,1e-05,8.70202]
[1777266915512,40.47,78389.68,0.02,0.0274,1e-05,8.63179]
[1777266916518,40.47,78368.86,0.02,0.02717,1e-05,8.5681]
[1777266918533,40.47,78358.82,0.02,0.02706,1e-05,8.53902]
[1777266921577,40.48,78323.98,0.02,0.02668,1e-05,8.43532]
[1777266922574,40.48,78306.98,0.02,0.02649,1e-05,8.38409]
[1777266923920,40.48,78302.17,0.02,0.02644,1e-05,8.37006]
[1777266924586,40.48,78295.3,0.02,0.02637,1e-05,8.34987]
[1777266928616,40.48,78284.46,0.02,0.02626,1e-05,8.31989]
[1777266930384,40.48,78289.64,0.02,0.02632,1e-05,8.3363]
[1777266930629,40.48,78291.12,0.02,0.02634,1e-05,8.34152]
[1777266931635,40.49,78266.17,0.02,0.02606,1e-05,8.26566]
[1777266933649,40.49,78276.45,0.02,0.02618,1e-05,8.29833]
[1777266935664,40.49,78262.03,0.02,0.02603,1e-05,8.25652]
[1777266937678,40.49,78252.95,0.02,0.02594,1e-05,8.2322]
[1777266939706,40.5,78233.94,0.02,0.02575,1e-05,8.17786]
[1777266940705,40.5,78249.08,0.02,0.02592,1e-05,8.22467]
[1777266943728,40.5,78238.59,0.02,0.02582,1e-05,8.19779]
[1777266944738,40.51,78254.42,0.02,0.026,1e-05,8.24679]
[1777266945742,40.53,78282.73,0.02,0.02637,1e-05,8.34773]
[1777266946561,40.53,78263.21,0.02,0.02616,1e-05,8.29024]
[1777266947755,40.54,78249.67,0.02,0.02606,1e-05,8.26254]
[1777266952310,40.55,78212.25,0.02,0.02568,1e-05,8.15789]
[1777266953844,40.55,78212.25,0.02,0.02568,1e-05,8.15789]
[1777266953862,40.56,78217.53,0.02,0.02574,1e-05,8.17523]
[1777266955837,40.56,78203.65,0.02,0.0256,1e-05,8.13663]
[1777266957782,40.56,78202.18,0.02,0.02559,1e-05,8.13336]
[1777266957865,40.56,78203.03,0.02,0.02561,1e-05,8.13704]
[1777266962426,40.57,78173.02,0.02,0.0253,1e-05,8.05364]
[1777266963900,40.57,78155.14,0.02,0.02512,1e-05,8.00212]
[1777266965278,40.57,78125.32,0.02,0.02481,1e-05,7.91735]
[1777266966311,40.57,78135.77,0.02,0.02493,1e-05,7.94915]
[1777266969495,40.58,78125.9,0.02,0.02484,1e-05,7.92434]
[1777266970949,40.58,78143.27,0.02,0.02503,1e-05,7.97636]
[1777266972370,40.58,78163.82,0.02,0.02525,1e-05,8.03931]
[1777266974998,40.59,78180.23,0.02,0.02544,1e-05,8.09012]
[1777266976043,40.59,78139.55,0.02,0.02501,1e-05,7.97273]
[1777266978001,40.59,78151.16,0.02,0.02514,1e-05,8.0079]
[1777266979009,40.59,78162.34,0.02,0.02526,1e-05,8.04204]
[1777266984044,40.6,78140.45,0.02,0.02506,1e-05,7.98478]
[1777266985052,40.6,78121.65,0.02,0.02486,1e-05,7.92988]
[1777266986058,40.61,78111.8,0.02,0.02477,1e-05,7.90381]
[1777266988073,40.61,78096.95,0.02,0.02462,1e-05,7.86213]
[1777266990813,40.61,78029.37,0.02,0.02393,1e-05,7.67092]
[1777266992629,40.63,78017.58,0.02,0.02385,1e-05,7.64731]
[1777266995135,40.63,78036.45,0.02,0.02405,1e-05,7.70325]
[1777266997151,40.66,78048.06,0.02,0.02425,1e-05,7.75819]
[1777266998161,40.66,78076.39,0.02,0.02455,1e-05,7.8416]
[1777266999680,40.67,78103.94,0.02,0.02487,1e-05,7.9297]
[1777267001187,40.67,78116.69,0.02,0.02501,1e-05,7.96822]
[1777267002712,40.67,78152.71,0.02,0.02539,1e-05,8.0745]
[1777267004118,40.67,78152.71,0.02,0.02539,1e-05,8.0745]
[1777267006808,40.68,78161.95,0.02,0.0255,1e-05,8.10453]
[1777267006956,40.68,78168.55,0.02,0.02558,1e-05,8.12536]
[1777267008239,40.68,78203.4,0.02,0.02597,1e-05,8.2327]
[1777267009247,40.68,78212.42,0.02,0.02607,1e-05,8.26075]
[1777267014284,40.69,78227.95,0.02,0.02625,1e-05,8.31059]
[1777267015289,40.69,78207.23,0.02,0.02603,1e-05,8.24919]
[1777267018311,40.69,78195.93,0.02,0.02591,1e-05,8.21768]
[1777267019323,40.69,78195.93,0.02,0.02591,1e-05,8.21768]
[1777267021508,40.69,78194.36,0.02,0.0259,1e-05,8.2147]
[1777267021595,40.69,78182.24,0.02,0.02577,1e-05,8.17946]
[1777267023366,40.71,78138.68,0.02,0.02535,1e-05,8.06087]
[1777267024377,40.71,78109.9,0.02,0.02504,1e-05,7.97745]
[1777267025377,40.71,78121.39,0.02,0.02517,1e-05,8.01104]
[1777267026384,40.71,78136.75,0.02,0.02533,1e-05,8.05735]
[1777267027394,40.71,78152.44,0.02,0.02551,1e-05,8.10489]
[1777267028401,40.71,78126.59,0.02,0.02523,1e-05,8.03013]
[1777267029405,40.72,78091.94,0.02,0.02488,1e-05,7.93097]
[1777267030422,40.72,78065.06,0.02,0.0246,1e-05,7.85313]
[1777267031419,40.72,78044.2,0.02,0.02439,1e-05,7.7952]
[1777267032426,40.72,78034.94,0.02,0.02429,1e-05,7.76866]
[1777267035447,40.73,78046.44,0.02,0.02443,1e-05,7.80677]
[1777267036454,40.73,78056.24,0.02,0.02453,1e-05,7.83496]
[1777267037572,40.73,78056.24,0.02,0.02453,1e-05,7.83496]
[1777267037589,40.73,78073.14,0.02,0.02472,1e-05,7.88632]
[1777267041489,40.75,78092.34,0.02,0.02497,1e-05,7.95647]
[1777267042497,40.75,78110.49,0.02,0.02516,1e-05,8.00944]
[1777267047532,40.76,78112.6,0.02,0.02521,1e-05,8.02339]
[1777267050836,40.76,78102.11,0.02,0.02511,1e-05,7.99359]
[1777267051735,40.76,78102.11,0.02,0.02511,1e-05,7.99359]
[1777267051767,40.76,78089.42,0.02,0.02497,1e-05,7.95618]
[1777267053006,40.76,78089.42,0.02,0.02497,1e-05,7.95618]
[1777267058270,40.76,78095.23,0.02,0.02504,1e-05,7.97499]
[1777267059193,40.76,78101.89,0.02,0.02511,1e-05,7.99442]
[1777267059616,40.76,78111.9,0.02,0.02522,1e-05,8.02445]
[1777267063067,40.76,78119.71,0.02,0.02531,1e-05,8.04823]
[1777267064438,40.76,78122.09,0.02,0.02533,1e-05,8.05521]
[1777267065661,40.77,78142.33,0.02,0.02555,1e-05,8.11554]
[1777267066666,40.77,78153.6,0.02,0.02567,1e-05,8.1491]
[1777267070695,40.77,78135.68,0.02,0.02548,1e-05,8.09665]
[1777267074727,40.77,78076.06,0.02,0.02485,1e-05,7.923]
[1777267075739,40.77,78062.97,0.02,0.02472,1e-05,7.88563]
[1777267076747,40.77,78046.45,0.02,0.02455,1e-05,7.83852]
[1777267078765,40.77,78055.61,0.02,0.02465,1e-05,7.86553]
[1777267081805,40.77,78068.07,0.02,0.02478,1e-05,7.90291]
[1777267082798,40.77,78087.64,0.02,0.02499,1e-05,7.95973]
[1777267083796,40.77,78070.31,0.02,0.02481,1e-05,7.91006]
[1777267084803,40.77,78070.31,0.02,0.02481,1e-05,7.91006]
[1777267084861,40.78,78067.69,0.02,0.02479,1e-05,7.90573]
[1777267089837,40.78,78048.31,0.02,0.02461,1e-05,7.85373]
[1777267092865,40.78,78058.0,0.02,0.02471,1e-05,7.88369]
[1777267094503,40.78,78050.91,0.02,0.02464,1e-05,7.86389]
[1777267094872,40.79,78043.91,0.02,0.02457,1e-05,7.84435]
[1777267095880,40.79,78032.88,0.02,0.02446,1e-05,7.8133]
[1777267097901,40.79,78045.59,0.02,0.0246,1e-05,7.85135]
[1777267099479,40.79,78049.46,0.02,0.02464,1e-05,7.86323]
[1777267099911,40.79,78065.86,0.02,0.02481,1e-05,7.91132]
[1777267101022,40.79,78060.79,0.02,0.02476,1e-05,7.89723]
[1777267101931,40.79,78052.53,0.02,0.02468,1e-05,7.87395]
[1777267103029,40.79,78052.53,0.02,0.02468,1e-05,7.87395]
[1777267103958,40.79,78077.47,0.02,0.02494,1e-05,7.94744]
[1777267107858,40.8,78079.86,0.02,0.02498,1e-05,7.95597]
[1777267113023,40.8,78086.46,0.02,0.02505,1e-05,7.97617]
[1777267117170,40.8,78088.94,0.02,0.02508,1e-05,7.98447]
[1777267117185,40.8,78073.81,0.02,0.02492,1e-05,7.9408]
[1777267119084,40.8,78049.48,0.02,0.02467,1e-05,7.87113]
[1777267123923,40.8,78044.91,0.02,0.02463,1e-05,7.85947]
[1777267123983,40.8,78030.97,0.02,0.02449,1e-05,7.82046]
[1777267129164,40.81,78042.29,0.02,0.02462,1e-05,7.85601]
[1777267131882,40.81,78050.36,0.02,0.0247,1e-05,7.87986]
[1777267131984,40.81,78033.97,0.02,0.02454,1e-05,7.83369]
[1777267136211,40.81,78043.24,0.02,0.02464,1e-05,7.86269]
[1777267137218,40.81,78055.37,0.02,0.02477,1e-05,7.89829]
[1777267142253,40.82,78050.43,0.02,0.02473,1e-05,7.88639]
[1777267147288,40.82,78054.06,0.02,0.02477,1e-05,7.89935]
[1777267151726,40.82,78050.26,0.02,0.02474,1e-05,7.88982]
[1777267151827,40.82,78067.28,0.02,0.02492,1e-05,7.94011]
[1777267156351,40.83,78053.11,0.02,0.02478,1e-05,7.90071]
[1777267158365,40.83,78040.29,0.02,0.02465,1e-05,7.8646]
[1777267164019,40.83,78053.68,0.02,0.0248,1e-05,7.90638]
[1777267169442,40.83,78044.15,0.02,0.02471,1e-05,7.88118]
[1777267172938,40.84,78040.5,0.02,0.02467,1e-05,7.87041]
[1777267178506,40.84,78049.04,0.02,0.02477,1e-05,7.89869]
[1777267183543,40.84,78038.66,0.02,0.02467,1e-05,7.86963]
[1777267188578,40.84,78031.99,0.02,0.0246,1e-05,7.85044]
[1777267193612,40.84,78032.49,0.02,0.02461,1e-05,7.85193]
[1777267198647,40.84,78034.33,0.02,0.02462,1e-05,7.85672]
[1777267203684,40.84,78026.51,0.02,0.02454,1e-05,7.83371]
[1777267206134,40.84,78023.37,0.02,0.02451,1e-05,7.82451]
[1777267206706,40.84,78007.95,0.02,0.02435,1e-05,7.78027]
[1777267209780,40.84,77997.92,0.02,0.02425,1e-05,7.75161]
[1777267211777,40.84,77968.12,0.02,0.02394,1e-05,7.6671]
[1777267212781,40.84,77929.92,0.02,0.02356,1e-05,7.55969]
[1777267213796,40.84,77914.53,0.02,0.02341,1e-05,7.51975]
[1777267216809,40.85,77931.24,0.02,0.02359,1e-05,7.56914]
[1777267218823,40.85,77919.99,0.02,0.02348,1e-05,7.53806]
[1777267219538,40.85,77919.99,0.02,0.02348,1e-05,7.53806]
[1777267219705,40.85,77919.99,0.02,0.02348,1e-05,7.53806]
[1777267222852,40.85,77900.91,0.02,0.0233,1e-05,7.4865]
[1777267225882,40.85,77916.19,0.02,0.02345,1e-05,7.53048]
[1777267227894,40.85,77931.22,0.02,0.02361,1e-05,7.57344]
[1777267228407,40.85,77931.22,0.02,0.02361,1e-05,7.57344]
[1777267228907,40.85,77943.69,0.02,0.02373,1e-05,7.60887]
[1777267229908,40.85,77971.44,0.02,0.02402,1e-05,7.6872]
[1777267230912,40.85,77991.25,0.02,0.02422,1e-05,7.74416]
[1777267231918,40.86,78012.59,0.02,0.02445,1e-05,7.80684]
[1777267235769,40.86,78010.8,0.02,0.02443,1e-05,7.80179]
[1777267236105,40.86,78010.8,0.02,0.02443,1e-05,7.80179]
[1777267245017,40.86,78014.87,0.02,0.02447,1e-05,7.81306]
[1777267246102,40.86,78014.87,0.02,0.02447,1e-05,7.81306]
[1777267246127,40.86,77994.1,0.02,0.02426,1e-05,7.75362]
[1777267246348,40.86,77994.1,0.02,0.02426,1e-05,7.75362]
[1777267248082,40.86,77969.57,0.02,0.024,1e-05,7.68382]
[1777267250087,40.86,77979.66,0.02,0.02411,1e-05,7.71256]
[1777267252102,40.86,77996.19,0.02,0.02428,1e-05,7.75993]
[1777267254114,40.86,78007.4,0.02,0.02439,1e-05,7.79213]
[1777267258142,40.86,78019.41,0.02,0.02452,1e-05,7.82656]
[1777267263209,40.86,77997.5,0.02,0.02429,1e-05,7.7635]
[1777267264200,40.86,77982.14,0.02,0.02413,1e-05,7.71976]
[1777267269289,40.86,77961.08,0.02,0.02392,1e-05,7.66032]
[1777267271289,40.86,77950.27,0.02,0.02381,1e-05,7.63006]
[1777267276333,40.86,77972.59,0.02,0.02404,1e-05,7.69471]
[1777267277342,40.86,77983.05,0.02,0.02415,1e-05,7.72465]
[1777267278344,40.86,78009.41,0.02,0.02442,1e-05,7.79985]
[1777267279351,40.86,78028.2,0.02,0.02462,1e-05,7.85404]
[1777267280363,40.86,78040.48,0.02,0.02474,1e-05,7.88933]
[1777267285395,40.86,78042.98,0.02,0.02477,1e-05,7.89571]
[1777267290425,40.86,78050.27,0.02,0.02484,1e-05,7.91586]
[1777267295008,40.86,78023.41,0.02,0.02455,1e-05,7.83617]
[1777267296483,40.86,78011.72,0.02,0.02443,1e-05,7.80245]
[1777267301510,40.86,78005.24,0.02,0.02436,1e-05,7.78371]
[1777267302516,40.86,77994.58,0.02,0.02425,1e-05,7.75328]
[1777267305075,40.86,78013.48,0.02,0.02445,1e-05,7.80743]
[1777267307551,40.86,78029.82,0.02,0.02462,1e-05,7.85435]
[1777267312586,40.86,78032.35,0.02,0.02464,1e-05,7.8611]
[1777267316619,40.86,78007.69,0.02,0.02439,1e-05,7.78986]
[1777267321652,40.86,77996.77,0.02,0.02427,1e-05,7.75855]
[1777267323667,40.86,77982.52,0.02,0.02413,1e-05,7.71804]
[1777267328706,40.86,77963.47,0.02,0.02394,1e-05,7.6645]
[1777267329709,40.86,77930.93,0.02,0.02361,1e-05,7.57301]
[1777267333737,40.86,77916.24,0.02,0.02347,1e-05,7.53325]
[1777267335314,40.86,77884.97,0.02,0.02316,1e-05,7.44712]
[1777267338787,40.86,77856.32,0.02,0.02288,1e-05,7.36957]
[1777267340802,40.86,77866.72,0.02,0.02299,1e-05,7.39943]
[1777267343823,40.87,77886.63,0.02,0.02319,1e-05,7.45642]
[1777267345400,40.88,77922.23,0.02,0.02357,1e-05,7.56247]
[1777267346843,40.88,77906.26,0.02,0.02341,1e-05,7.5184]
[1777267348857,40.88,77915.59,0.02,0.02351,1e-05,7.54516]
[1777267350871,40.88,77930.62,0.02,0.02366,1e-05,7.5881]
[1777267353892,40.88,77942.63,0.02,0.02379,1e-05,7.62167]
[1777267356954,40.88,77924.02,0.02,0.0236,1e-05,7.57029]
[1777267358968,40.88,77933.42,0.02,0.0237,1e-05,7.59713]
[1777267362998,40.88,77945.18,0.02,0.02382,1e-05,7.63144]
[1777267367027,40.88,77931.7,0.02,0.02369,1e-05,7.59454]
[1777267369040,40.88,77919.92,0.02,0.02357,1e-05,7.56206]
[1777267372062,40.89,77900.68,0.02,0.02339,1e-05,7.50975]
[1777267373071,40.89,77890.09,0.02,0.02328,1e-05,7.48031]
[1777267375083,40.89,77901.86,0.02,0.0234,1e-05,7.51385]
[1777267377097,40.89,77911.46,0.02,0.0235,1e-05,7.54159]
[1777267380119,40.89,77897.69,0.02,0.02337,1e-05,7.50485]
[1777267381126,40.89,77887.45,0.02,0.02327,1e-05,7.4764]
[1777267382133,40.89,77873.56,0.02,0.02313,1e-05,7.43929]
[1777267384152,40.9,77856.25,0.02,0.02297,1e-05,7.39305]
[1777267388182,40.9,77876.8,0.02,0.02318,1e-05,7.45321]
[1777267391209,40.9,77863.02,0.02,0.02306,1e-05,7.41678]
[1777267392210,40.9,77878.43,0.02,0.02321,1e-05,7.45999]
[1777267396257,40.91,77903.82,0.02,0.02347,1e-05,7.53301]
[1777267398271,40.91,77919.11,0.02,0.02363,1e-05,7.57655]
[1777267403306,40.91,77926.24,0.02,0.0237,1e-05,7.59818]
[1777267408344,40.91,77922.65,0.02,0.02367,1e-05,7.58959]
[1777267410355,40.91,77908.52,0.02,0.02353,1e-05,7.55068]
[1777267412369,40.91,77919.23,0.02,0.02364,1e-05,7.58014]
[1777267417405,40.92,77927.87,0.02,0.02373,1e-05,7.60592]
[1777267422440,40.92,77905.11,0.02,0.02351,1e-05,7.54359]
[1777267423447,40.92,77894.65,0.02,0.02341,1e-05,7.51468]
[1777267428483,40.92,77905.81,0.02,0.02353,1e-05,7.54785]
[1777267431503,40.92,77925.41,0.02,0.02373,1e-05,7.60386]
[1777267433517,40.92,77942.84,0.02,0.0239,1e-05,7.6535]
[1777267436543,40.92,77931.66,0.02,0.02379,1e-05,7.62268]
[1777267439559,40.92,77945.45,0.02,0.02394,1e-05,7.66226]
[1777267444597,40.93,77948.99,0.02,0.02397,1e-05,7.67318]
[1777267447628,40.93,77937.22,0.02,0.02386,1e-05,7.64048]
[1777267449633,40.93,77926.35,0.02,0.02375,1e-05,7.61031]
[1777267454672,40.93,77933.5,0.02,0.02383,1e-05,7.63179]
[1777267456266,40.93,77923.52,0.02,0.02373,1e-05,7.60423]
[1777267459704,40.93,77934.28,0.02,0.02384,1e-05,7.63528]
[1777267461719,40.93,77945.83,0.02,0.02396,1e-05,7.66832]
[1777267466402,40.93,77962.55,0.02,0.02413,1e-05,7.71644]
[1777267471790,40.93,77961.55,0.02,0.02412,1e-05,7.71291]
[1777267476475,40.93,77976.87,0.02,0.02428,1e-05,7.75689]
[1777267477831,40.93,77990.03,0.02,0.02441,1e-05,7.7945]
[1777267480853,40.93,78002.11,0.02,0.02454,1e-05,7.82904]
[1777267486545,40.93,78010.37,0.02,0.02462,1e-05,7.85217]
[1777267491928,40.93,78007.54,0.02,0.02459,1e-05,7.84344]
[1777267493944,40.93,77996.66,0.02,0.02448,1e-05,7.81202]
[1777267496620,40.93,78005.96,0.02,0.02457,1e-05,7.83837]
[1777267500990,40.93,78016.77,0.02,0.02468,1e-05,7.86907]
[1777267504018,40.93,78004.03,0.02,0.02455,1e-05,7.83207]
[1777267509049,40.93,78005.76,0.02,0.02456,1e-05,7.83653]
[1777267514084,40.93,77991.21,0.02,0.02441,1e-05,7.79445]
[1777267517108,40.93,77966.59,0.02,0.02416,1e-05,7.72415]
[1777267518112,40.93,77949.37,0.02,0.02398,1e-05,7.67537]
[1777267523147,40.93,77941.02,0.02,0.0239,1e-05,7.65249]
[1777267528183,40.93,77943.85,0.02,0.02393,1e-05,7.66142]
[1777267532211,40.93,77932.72,0.02,0.02382,1e-05,7.62959]
[1777267537246,40.93,77929.29,0.02,0.02379,1e-05,7.6211]
[1777267542284,40.93,77904.58,0.02,0.02355,1e-05,7.5531]
[1777267543290,40.93,77892.13,0.02,0.02342,1e-05,7.51862]
[1777267548326,40.94,77896.86,0.02,0.02348,1e-05,7.53368]
[1777267552362,40.94,77857.54,0.02,0.02309,1e-05,7.42621]
[1777267557397,40.94,77861.73,0.02,0.02315,1e-05,7.44089]
[1777267562432,40.95,77860.86,0.02,0.02315,1e-05,7.44119]
[1777267564446,40.95,77848.35,0.02,0.02303,1e-05,7.40777]
[1777267569482,40.95,77863.51,0.02,0.02319,1e-05,7.45251]
[1777267570495,40.95,77879.01,0.02,0.02334,1e-05,7.496]
[1777267573515,40.96,77867.71,0.02,0.02324,1e-05,7.46602]
[1777267574519,40.96,77853.29,0.02,0.0231,1e-05,7.42664]
[1777267578548,40.96,77866.79,0.02,0.02324,1e-05,7.4661]
[1777267580563,40.96,77876.54,0.02,0.02334,1e-05,7.49434]
[1777267582577,40.96,77887.16,0.02,0.02345,1e-05,7.52523]
[1777267584591,40.96,77874.97,0.02,0.02333,1e-05,7.49216]
[1777267589626,40.97,77872.5,0.02,0.02332,1e-05,7.48756]
[1777267594662,40.97,77879.98,0.02,0.02339,1e-05,7.50941]
[1777267599699,40.97,77886.77,0.02,0.02347,1e-05,7.53043]
[1777267604735,40.97,77887.99,0.02,0.02349,1e-05,7.53581]
[1777267609769,40.98,77895.11,0.02,0.02357,1e-05,7.55757]
[1777267614804,40.98,77904.85,0.02,0.02367,1e-05,7.58642]
[1777267617520,40.98,77914.66,0.02,0.02377,1e-05,7.6148]
[1777267621853,40.98,77928.75,0.02,0.02392,1e-05,7.65543]
[1777267625881,40.98,77940.93,0.02,0.02405,1e-05,7.69055]
[1777267627590,40.98,77966.12,0.02,0.0243,1e-05,7.76227]
[1777267632932,40.98,77971.43,0.02,0.02436,1e-05,7.77745]
[1777267637966,40.98,77967.57,0.02,0.02432,1e-05,7.76635]
[1777267643001,40.98,77972.75,0.02,0.02437,1e-05,7.78107]
[1777267646046,40.98,77911.46,0.02,0.02375,1e-05,7.60773]
[1777267649063,40.98,77926.79,0.02,0.0239,1e-05,7.65102]
[1777267654098,40.98,77934.19,0.02,0.02398,1e-05,7.67166]
[1777267656112,40.99,77949.68,0.02,0.02414,1e-05,7.71582]
[1777267659135,40.99,77958.76,0.02,0.02423,1e-05,7.74187]
[1777267664168,40.99,77959.68,0.02,0.02424,1e-05,7.74473]
[1777267669203,40.99,77967.83,0.02,0.02433,1e-05,7.76808]
[1777267674239,40.99,77972.27,0.02,0.02437,1e-05,7.78071]
[1777267679273,40.99,77983.63,0.02,0.02449,1e-05,7.81297]
[1777267683301,40.99,77993.31,0.02,0.02459,1e-05,7.84041]
[1777267688336,40.98,77999.41,0.02,0.02465,1e-05,7.85734]
[1777267693371,40.98,77990.65,0.02,0.02455,1e-05,7.83155]
[1777267698406,40.98,77994.47,0.02,0.02459,1e-05,7.84196]
[1777267703442,40.98,78002.26,0.02,0.02467,1e-05,7.8637]
[1777267708499,40.98,78006.33,0.02,0.02471,1e-05,7.87459]
[1777267709501,40.98,77978.07,0.02,0.02442,1e-05,7.79345]
[1777267711516,40.98,77970.16,0.02,0.02433,1e-05,7.76978]
[1777267716551,40.98,77975.19,0.02,0.02439,1e-05,7.78521]
[1777267721587,40.98,77974.55,0.02,0.02438,1e-05,7.78419]
[1777267725615,40.98,77965.18,0.02,0.02429,1e-05,7.7574]
[1777267730649,40.98,77958.82,0.02,0.02422,1e-05,7.73941]
[1777267735685,40.98,77958.32,0.02,0.02422,1e-05,7.7382]
[1777267737699,40.98,77942.64,0.02,0.02406,1e-05,7.69387]
[1777267742734,40.98,77931.47,0.02,0.02395,1e-05,7.66282]
[1777267747769,40.99,77924.17,0.02,0.02388,1e-05,7.6432]
[1777267750790,40.99,77909.01,0.02,0.02373,1e-05,7.60097]
[1777267753822,40.99,77895.08,0.02,0.02359,1e-05,7.563]
[1777267758846,40.99,77900.05,0.02,0.02365,1e-05,7.57849]
[1777267763881,40.99,77913.7,0.02,0.02379,1e-05,7.61825]
[1777267768916,40.99,77907.86,0.02,0.02373,1e-05,7.60306]
[1777267773952,41.0,77906.01,0.02,0.02372,1e-05,7.59801]
[1777267776972,41.0,77896.22,0.02,0.02362,1e-05,7.57144]
[1777267782013,41.0,77912.44,0.02,0.02379,1e-05,7.61844]
[1777267784024,41.0,77895.17,0.02,0.02362,1e-05,7.5706]
[1777267789059,41.0,77899.87,0.02,0.02367,1e-05,7.58522]
[1777267794095,41.0,77902.54,0.02,0.0237,1e-05,7.59411]
[1777267798799,41.0,77864.72,0.02,0.02333,1e-05,7.48986]
[1777267801146,41.01,77852.77,0.02,0.02322,1e-05,7.45784]
[1777267803160,41.01,77843.14,0.02,0.02313,1e-05,7.43224]
[1777267808869,41.01,77825.46,0.02,0.02296,1e-05,7.38686]
[1777267814245,41.02,77814.2,0.02,0.02287,1e-05,7.35904]
[1777267816258,41.02,77825.1,0.02,0.02298,1e-05,7.39015]
[1777267820287,41.02,77800.38,0.02,0.02274,1e-05,7.32502]
[1777267823309,41.02,77766.43,0.02,0.02242,1e-05,7.23421]
[1777267829017,41.03,77758.86,0.02,0.02237,1e-05,7.21881]
[1777267831382,41.03,77747.43,0.02,0.02227,1e-05,7.18992]
[1777267836416,41.04,77758.81,0.02,0.02239,1e-05,7.22503]
[1777267838426,41.04,77749.26,0.02,0.02231,1e-05,7.20194]
[1777267843459,41.05,77756.05,0.02,0.02239,1e-05,7.2237]
[1777267845478,41.05,77772.87,0.02,0.02256,1e-05,7.27173]
[1777267846484,41.05,77781.97,0.02,0.02265,1e-05,7.29724]
[1777267848498,41.05,77795.21,0.02,0.02278,1e-05,7.33406]
[1777267850517,41.06,77820.35,0.02,0.02303,1e-05,7.4043]
[1777267851529,41.06,77833.7,0.02,0.02316,1e-05,7.44103]
[1777267855547,41.06,77847.87,0.02,0.02331,1e-05,7.48303]
[1777267858574,41.06,77800.46,0.02,0.02285,1e-05,7.35378]
[1777267859580,41.06,77785.01,0.02,0.0227,1e-05,7.31253]
[1777267864615,41.07,77793.77,0.02,0.02281,1e-05,7.34094]
[1777267866630,41.07,77769.88,0.02,0.02258,1e-05,7.27776]
[1777267871665,41.08,77777.52,0.02,0.02267,1e-05,7.30307]
[1777267875693,41.08,77790.23,0.02,0.02281,1e-05,7.34055]
[1777267876699,41.08,77803.93,0.02,0.02294,1e-05,7.37867]
[1777267878713,41.08,77823.22,0.02,0.02314,1e-05,7.43282]
[1777267879721,41.08,77833.77,0.02,0.02324,1e-05,7.46241]
[1777267884756,41.09,77833.21,0.02,0.02324,1e-05,7.46326]
[1777267889791,41.09,77849.47,0.02,0.02341,1e-05,7.51052]
[1777267891807,41.09,77861.31,0.02,0.02353,1e-05,7.54298]
[1777267896843,41.09,77875.45,0.02,0.02368,1e-05,7.58398]
[1777267901877,41.09,77880.58,0.02,0.02373,1e-05,7.5996]
[1777267903893,41.1,77867.03,0.02,0.0236,1e-05,7.56226]
[1777267908927,41.1,77861.29,0.02,0.02355,1e-05,7.54779]
[1777267910940,41.1,77873.75,0.02,0.02368,1e-05,7.58317]
[1777267915977,41.1,77868.34,0.02,0.02363,1e-05,7.56949]
[1777267921011,41.1,77875.75,0.02,0.02371,1e-05,7.59154]
[1777267923025,41.1,77865.83,0.02,0.02361,1e-05,7.56437]
[1777267928060,41.1,77871.84,0.02,0.02367,1e-05,7.58258]
[1777267933096,41.11,77870.9,0.02,0.02367,1e-05,7.5813]
[1777267935110,41.11,77858.59,0.02,0.02355,1e-05,7.54754]
[1777267940147,41.11,77865.17,0.02,0.02362,1e-05,7.56743]
[1777267945183,41.11,77861.57,0.02,0.02359,1e-05,7.55882]
[1777267948206,41.11,77850.27,0.02,0.02348,1e-05,7.52833]
[1777267953246,41.11,77867.58,0.02,0.02366,1e-05,7.57708]
[1777267958274,41.12,77861.26,0.02,0.0236,1e-05,7.56094]
[1777267959980,41.12,77851.06,0.02,0.0235,1e-05,7.53317]
[1777267964322,41.12,77824.19,0.02,0.02324,1e-05,7.46017]
[1777267968354,41.12,77842.3,0.02,0.02342,1e-05,7.51244]
[1777267973385,41.12,77842.07,0.02,0.02343,1e-05,7.51354]
[1777267978420,41.13,77838.84,0.02,0.0234,1e-05,7.5065]
[1777267983455,41.13,77837.02,0.02,0.02339,1e-05,7.5034]
[1777267988495,41.13,77809.04,0.02,0.02312,1e-05,7.42818]
[1777267993531,41.14,77820.02,0.02,0.02324,1e-05,7.4609]
[1777267995544,41.14,77833.0,0.02,0.02337,1e-05,7.49767]
[1777268000579,41.14,77832.01,0.02,0.02337,1e-05,7.4969]
[1777268005615,41.14,77823.45,0.02,0.02329,1e-05,7.47524]
[1777268010651,41.15,77825.46,0.02,0.02332,1e-05,7.48296]
[1777268013672,41.15,77836.01,0.02,0.02343,1e-05,7.51219]
[1777268015685,41.15,77846.98,0.02,0.02354,1e-05,7.54337]
[1777268019713,41.15,77855.98,0.02,0.02363,1e-05,7.56968]
[1777268024749,41.15,77861.19,0.02,0.02369,1e-05,7.58553]
[1777268029784,41.15,77869.18,0.02,0.02377,1e-05,7.609]
[1777268034819,41.15,77875.0,0.02,0.02384,1e-05,7.62633]
[1777268039855,41.16,77884.82,0.02,0.02394,1e-05,7.65475]
[1777268044891,41.16,77879.89,0.02,0.02389,1e-05,7.64164]
[1777268048918,41.16,77888.92,0.02,0.02399,1e-05,7.66764]
[1777268050935,41.16,77876.26,0.02,0.02386,1e-05,7.63283]
[1777268055973,41.16,77877.61,0.02,0.02388,1e-05,7.63857]
[1777268058989,41.16,77887.39,0.02,0.02398,1e-05,7.66715]
[1777268064024,41.16,77887.33,0.02,0.02399,1e-05,7.66846]
[1777268069060,41.17,77887.91,0.02,0.024,1e-05,7.67064]
[1777268073087,41.17,77871.26,0.02,0.02383,1e-05,7.62317]
[1777268078124,41.17,77882.77,0.02,0.02395,1e-05,7.65629]
[1777268082150,41.17,77872.17,0.02,0.02384,1e-05,7.62713]
[1777268087184,41.17,77874.3,0.02,0.02387,1e-05,7.63394]
[1777268092221,41.17,77871.48,0.02,0.02384,1e-05,7.62687]
[1777268097262,41.17,77868.97,0.02,0.02382,1e-05,7.62074]
[1777268101283,41.17,77878.37,0.02,0.02392,1e-05,7.6478]
[1777268106327,41.17,77842.59,0.02,0.02356,1e-05,7.54867]
[1777268107334,41.17,77831.73,0.02,0.02345,1e-05,7.51871]
[1777268109349,41.17,77819.25,0.02,0.02333,1e-05,7.4849]
[1777268110360,41.17,77804.96,0.02,0.02319,1e-05,7.44587]
[1777268112378,41.18,77793.38,0.02,0.02308,1e-05,7.41495]
[1777268117408,41.18,77765.55,0.02,0.02282,1e-05,7.34145]
[1777268122443,41.18,77759.47,0.02,0.02277,1e-05,7.32807]
[1777268126472,41.19,77747.87,0.02,0.02267,1e-05,7.2992]
[1777268131178,41.19,77732.7,0.02,0.02254,1e-05,7.2605]
[1777268136552,41.2,77716.63,0.02,0.0224,1e-05,7.22103]
[1777268137558,41.2,77736.53,0.02,0.02259,1e-05,7.27546]
[1777268142595,41.2,77735.26,0.02,0.02259,1e-05,7.27646]
[1777268145615,41.21,77745.64,0.02,0.0227,1e-05,7.30602]
[1777268151335,41.21,77754.52,0.02,0.0228,1e-05,7.33428]
[1777268152663,41.21,77766.76,0.02,0.02292,1e-05,7.36892]
[1777268155684,41.22,77747.61,0.02,0.02274,1e-05,7.31857]
[1777268158705,41.22,77760.61,0.02,0.02288,1e-05,7.35588]
[1777268163741,41.22,77770.46,0.02,0.02298,1e-05,7.38569]
[1777268166762,41.22,77780.43,0.02,0.02309,1e-05,7.41461]
[1777268171798,41.23,77780.52,0.02,0.0231,1e-05,7.41744]
[1777268175824,41.23,77795.2,0.02,0.02325,1e-05,7.45972]
[1777268178845,41.23,77805.37,0.02,0.02335,1e-05,7.48901]
[1777268180865,41.23,77788.96,0.02,0.02319,1e-05,7.44422]
[1777268181872,41.23,77748.97,0.02,0.02281,1e-05,7.33574]
[1777268183891,41.24,77739.82,0.02,0.02272,1e-05,7.31202]
[1777268188928,41.24,77727.8,0.02,0.02262,1e-05,7.28286]
[1777268193959,41.25,77741.36,0.02,0.02276,1e-05,7.32193]
[1777268196994,41.25,77698.92,0.02,0.02236,1e-05,7.20876]
[1777268198001,41.25,77673.72,0.02,0.02212,1e-05,7.14134]
[1777268200022,41.25,77691.45,0.02,0.02229,1e-05,7.19067]
[1777268201026,41.25,77704.86,0.02,0.02243,1e-05,7.22845]
[1777268203043,41.25,77692.24,0.02,0.02231,1e-05,7.19625]
[1777268204049,41.25,77680.15,0.02,0.0222,1e-05,7.16393]
[1777268205153,41.25,77665.02,0.02,0.02206,1e-05,7.12363]
[1777268206107,41.25,77651.43,0.02,0.02193,1e-05,7.08757]
[1777268207129,41.26,77641.26,0.02,0.02184,1e-05,7.06231]
[1777268208129,41.26,77630.74,0.02,0.02174,1e-05,7.03456]
[1777268209162,41.26,77642.8,0.02,0.02185,1e-05,7.06638]
[1777268210202,41.26,77653.13,0.02,0.02195,1e-05,7.09371]
[1777268211182,41.26,77692.84,0.02,0.02233,1e-05,7.19952]
[1777268216203,41.27,77694.08,0.02,0.02236,1e-05,7.20912]
[1777268218216,41.27,77715.0,0.02,0.02257,1e-05,7.26715]
[1777268220231,41.27,77732.18,0.02,0.02274,1e-05,7.31512]
[1777268221238,41.27,77742.14,0.02,0.02284,1e-05,7.34286]
[1777268225266,41.27,77757.51,0.02,0.02299,1e-05,7.38722]
[1777268230302,41.28,77760.16,0.02,0.02303,1e-05,7.3972]
[1777268232316,41.28,77730.1,0.02,0.02274,1e-05,7.31647]
[1777268233323,41.28,77717.35,0.02,0.02262,1e-05,7.28251]
[1777268236345,41.28,77730.57,0.02,0.02276,1e-05,7.32036]
[1777268238360,41.28,77720.79,0.02,0.02267,1e-05,7.29517]
[1777268243396,41.29,77717.9,0.02,0.02265,1e-05,7.29082]
[1777268244403,41.29,77681.4,0.02,0.02231,1e-05,7.19343]
[1777268247426,41.29,77690.91,0.02,0.02241,1e-05,7.22208]
[1777268249440,41.3,77703.35,0.02,0.02253,1e-05,7.2571]
[1777268250450,41.3,77722.63,0.02,0.02272,1e-05,7.30991]
[1777268252466,41.3,77704.39,0.02,0.02255,1e-05,7.2608]
[1777268253473,41.3,77681.64,0.02,0.02234,1e-05,7.20106]
[1777268254482,41.3,77661.59,0.02,0.02215,1e-05,7.14826]
[1777268257501,41.31,77651.8,0.02,0.02207,1e-05,7.12489]
[1777268259516,41.31,77641.83,0.02,0.02198,1e-05,7.10033]
[1777268264557,41.32,77659.26,0.02,0.02216,1e-05,7.15149]
[1777268269592,41.32,77665.6,0.02,0.02224,1e-05,7.17285]
[1777268274642,41.33,77638.43,0.02,0.022,1e-05,7.10493]
[1777268275647,41.33,77626.62,0.02,0.02189,1e-05,7.07513]
[1777268277663,41.33,77616.54,0.02,0.02181,1e-05,7.05115]
[1777268282327,41.34,77627.5,0.02,0.02193,1e-05,7.08532]
[1777268284711,41.34,77605.79,0.02,0.02173,1e-05,7.03015]
[1777268288740,41.35,77596.56,0.02,0.02166,1e-05,7.01021]
[1777268290765,41.35,77610.1,0.02,0.0218,1e-05,7.048]
[1777268292397,41.36,77628.4,0.02,0.02198,1e-05,7.09846]
[1777268293775,41.36,77640.16,0.02,0.02209,1e-05,7.13063]
[1777268294783,41.36,77664.44,0.02,0.02232,1e-05,7.19628]
[1777268295789,41.36,77682.21,0.02,0.0225,1e-05,7.24482]
[1777268300824,41.36,77671.42,0.02,0.02241,1e-05,7.21968]
[1777268302468,41.37,77685.85,0.02,0.02255,1e-05,7.25991]
[1777268306867,41.37,77695.76,0.02,0.02266,1e-05,7.28953]
[1777268309890,41.37,77710.19,0.02,0.0228,1e-05,7.33054]
[1777268312537,41.38,77726.74,0.02,0.02297,1e-05,7.37617]
[1777268314925,41.38,77736.11,0.02,0.02306,1e-05,7.40338]
[1777268319960,41.38,77747.43,0.02,0.02318,1e-05,7.43621]
[1777268320967,41.38,77737.36,0.02,0.02309,1e-05,7.40961]
[1777268322607,41.38,77727.58,0.02,0.02299,1e-05,7.38339]
[1777268328016,41.39,77728.02,0.02,0.02301,1e-05,7.38763]
[1777268333053,41.39,77731.12,0.02,0.02305,1e-05,7.39861]
[1777268338088,41.39,77730.4,0.02,0.02305,1e-05,7.39915]
[1777268343123,41.4,77722.45,0.02,0.02298,1e-05,7.37997]
[1777268347151,41.4,77732.38,0.02,0.02309,1e-05,7.40908]
[1777268352187,41.4,77709.23,0.02,0.02287,1e-05,7.34846]
[1777268355208,41.41,77723.21,0.02,0.02301,1e-05,7.38805]
[1777268357222,41.41,77735.12,0.02,0.02313,1e-05,7.42152]
[1777268360243,41.41,77726.09,0.02,0.02305,1e-05,7.39825]
[1777268365278,41.41,77730.09,0.02,0.0231,1e-05,7.41151]
[1777268368299,41.41,77720.87,0.02,0.02301,1e-05,7.38779]
[1777268373334,41.42,77720.13,0.02,0.02301,1e-05,7.38708]
[1777268375348,41.42,77729.47,0.02,0.0231,1e-05,7.41352]
[1777268379377,41.42,77743.82,0.02,0.02325,1e-05,7.45457]
[1777268380383,41.42,77757.83,0.02,0.02339,1e-05,7.49345]
[1777268385418,41.42,77753.62,0.02,0.02336,1e-05,7.48354]
[1777268387433,41.42,77743.82,0.02,0.02326,1e-05,7.45733]
[1777268391461,41.43,77754.32,0.02,0.02337,1e-05,7.48765]
[1777268397518,41.43,77756.74,0.02,0.0234,1e-05,7.49623]
[1777268402553,41.43,77754.26,0.02,0.02338,1e-05,7.49099]
[1777268405574,41.43,77745.18,0.02,0.0233,1e-05,7.46704]
[1777268409622,41.43,77720.77,0.02,0.02306,1e-05,7.40178]
[1777268414663,41.44,77745.11,0.02,0.02331,1e-05,7.47115]
[1777268415663,41.44,77755.53,0.02,0.02341,1e-05,7.49976]
[1777268420696,41.44,77754.38,0.02,0.02341,1e-05,7.49819]
[1777268425733,41.44,77763.94,0.02,0.02351,1e-05,7.52605]
[1777268430768,41.44,77774.3,0.02,0.02362,1e-05,7.55598]
[1777268435804,41.45,77778.51,0.02,0.02366,1e-05,7.5675]
[1777268437817,41.45,77787.71,0.02,0.02375,1e-05,7.59341]
[1777268443462,41.45,77782.61,0.02,0.02371,1e-05,7.58033]
[1777268448895,41.45,77775.72,0.02,0.02364,1e-05,7.56218]
[1777268453929,41.45,77775.82,0.02,0.02365,1e-05,7.56351]
[1777268455944,41.45,77760.34,0.02,0.02349,1e-05,7.52119]
[1777268460982,41.45,77755.47,0.02,0.02345,1e-05,7.50914]
[1777268466018,41.45,77761.42,0.02,0.02351,1e-05,7.52693]
[1777268470047,41.46,77770.7,0.02,0.02361,1e-05,7.5536]
[1777268473673,41.46,77754.35,0.02,0.02345,1e-05,7.50947]
[1777268479115,41.46,77752.81,0.02,0.02344,1e-05,7.50667]
[1777268484153,41.46,77750.79,0.02,0.02343,1e-05,7.50264]
[1777268489189,41.46,77751.12,0.02,0.02344,1e-05,7.50506]
[1777268494224,41.47,77749.74,0.02,0.02343,1e-05,7.50153]
[1777268499259,41.47,77755.19,0.02,0.02348,1e-05,7.518]
[1777268503887,41.47,77765.56,0.02,0.02359,1e-05,7.54796]
[1777268509329,41.47,77762.9,0.02,0.02357,1e-05,7.54181]
[1777268514366,41.47,77757.55,0.02,0.02352,1e-05,7.52852]
[1777268519399,41.47,77763.22,0.02,0.02358,1e-05,7.54539]
[1777268524434,41.48,77769.39,0.02,0.02365,1e-05,7.56352]
[1777268529469,41.48,77773.37,0.02,0.02369,1e-05,7.57549]
[1777268534504,41.48,77778.38,0.02,0.02374,1e-05,7.59022]
[1777268539542,41.48,77783.83,0.02,0.0238,1e-05,7.60606]
[1777268544575,41.48,77777.49,0.02,0.02374,1e-05,7.58915]
[1777268549609,41.48,77777.05,0.02,0.02374,1e-05,7.58869]
[1777268554645,41.48,77773.46,0.02,0.0237,1e-05,7.57834]
[1777268559679,41.48,77770.64,0.02,0.02368,1e-05,7.57141]
[1777268564714,41.48,77769.49,0.02,0.02367,1e-05,7.56914]
[1777268569749,41.49,77771.39,0.02,0.02369,1e-05,7.5753]
[1777268574786,41.49,77770.33,0.02,0.02369,1e-05,7.57324]
[1777268578819,41.49,77788.31,0.02,0.02387,1e-05,7.62382]
[1777268583858,41.49,77798.53,0.02,0.02397,1e-05,7.65273]
[1777268586878,41.49,77810.71,0.02,0.02409,1e-05,7.6869]
[1777268591914,41.49,77797.51,0.02,0.02396,1e-05,7.65005]
[1777268592921,41.49,77768.61,0.02,0.02367,1e-05,7.56989]
[1777268597956,41.49,77782.89,0.02,0.02382,1e-05,7.61018]
[1777268602993,41.49,77790.92,0.02,0.0239,1e-05,7.63308]
[1777268606014,41.49,77800.07,0.02,0.02399,1e-05,7.65883]
[1777268611050,41.49,77799.8,0.02,0.02399,1e-05,7.657]
[1777268614670,41.49,77785.26,0.02,0.02384,1e-05,7.61667]
[1777268620114,41.49,77783.79,0.02,0.02383,1e-05,7.6131]
[1777268623133,41.49,77794.07,0.02,0.02393,1e-05,7.64203]
[1777268626157,41.49,77803.52,0.02,0.02403,1e-05,7.66858]
[1777268631191,41.49,77805.21,0.02,0.02405,1e-05,7.67341]
[1777268636227,41.49,77811.95,0.02,0.02411,1e-05,7.69229]
[1777268641262,41.49,77805.65,0.02,0.02405,1e-05,7.67459]
[1777268642269,41.49,77794.86,0.02,0.02394,1e-05,7.64449]
[1777268644881,41.49,77784.88,0.02,0.02384,1e-05,7.61686]
[1777268650326,41.49,77781.16,0.02,0.02381,1e-05,7.60706]
[1777268655360,41.49,77785.53,0.02,0.02385,1e-05,7.61979]
[1777268658381,41.5,77795.5,0.02,0.02395,1e-05,7.64783]
[1777268663416,41.5,77796.68,0.02,0.02397,1e-05,7.65144]
[1777268668452,41.5,77797.96,0.02,0.02398,1e-05,7.65523]
[1777268673487,41.5,77798.16,0.02,0.02398,1e-05,7.65479]
[1777268678522,41.5,77801.08,0.02,0.02401,1e-05,7.66314]
[1777268683557,41.5,77805.55,0.02,0.02406,1e-05,7.67572]
[1777268688592,41.5,77808.21,0.02,0.02408,1e-05,7.68319]
[1777268691613,41.5,77817.42,0.02,0.02418,1e-05,7.70897]
[1777268696648,41.5,77816.24,0.02,0.02416,1e-05,7.70539]
[1777268701696,41.5,77814.18,0.02,0.02414,1e-05,7.69945]
[1777268702697,41.5,77795.83,0.02,0.02396,1e-05,7.64812]
[1777268703722,41.5,77784.33,0.02,0.02384,1e-05,7.61617]
[1777268707742,41.5,77769.68,0.02,0.0237,1e-05,7.57598]
[1777268712777,41.5,77775.77,0.02,0.02376,1e-05,7.59369]
[1777268717813,41.5,77787.57,0.02,0.02388,1e-05,7.62716]
[1777268722847,41.5,77798.73,0.02,0.02399,1e-05,7.65858]
[1777268723854,41.5,77786.96,0.02,0.02388,1e-05,7.6259]
[1777268728889,41.5,77785.64,0.02,0.02387,1e-05,7.62263]
[1777268731912,41.5,77764.91,0.02,0.02366,1e-05,7.56424]
[1777268736947,41.5,77759.28,0.02,0.0236,1e-05,7.54964]
[1777268741982,41.5,77758.56,0.02,0.0236,1e-05,7.5487]
[1777268747017,41.5,77763.18,0.02,0.02365,1e-05,7.56114]
[1777268752056,41.5,77761.65,0.02,0.02362,1e-05,7.55449]
[1777268757088,41.5,77763.48,0.02,0.02363,1e-05,7.55715]
[1777268759104,41.49,77774.36,0.02,0.02374,1e-05,7.58649]
[1777268764148,41.49,77772.97,0.02,0.02371,1e-05,7.58057]
[1777268769188,41.49,77770.33,0.02,0.02368,1e-05,7.57027]
[1777268774223,41.48,77769.62,0.02,0.02366,1e-05,7.56591]
[1777268779258,41.48,77771.12,0.02,0.02367,1e-05,7.56811]
[1777268784293,41.48,77774.91,0.02,0.0237,1e-05,7.57664]
[1777268789329,41.48,77782.08,0.02,0.02376,1e-05,7.59446]
[1777268794364,41.47,77780.34,0.02,0.02373,1e-05,7.5863]
[1777268799406,41.47,77788.9,0.02,0.02381,1e-05,7.60793]
[1777268800409,41.47,77803.44,0.02,0.02395,1e-05,7.64794]
[1777268806059,41.47,77808.53,0.02,0.024,1e-05,7.65949]
[1777268811484,41.46,77815.93,0.02,0.02406,1e-05,7.67765]
[1777268812491,41.46,77833.57,0.02,0.02424,1e-05,7.72633]
[1777268816135,41.46,77851.66,0.02,0.02441,1e-05,7.77583]
[1777268821554,41.46,77860.86,0.02,0.0245,1e-05,7.79851]
[1777268826624,41.45,77865.03,0.02,0.02453,1e-05,7.80732]
[1777268831719,41.45,77862.88,0.02,0.02449,1e-05,7.79813]
[1777268832706,41.45,77851.12,0.02,0.02437,1e-05,7.76431]
[1777268837739,41.44,77845.88,0.02,0.02431,1e-05,7.74698]
[1777268839754,41.44,77833.39,0.02,0.02418,1e-05,7.71086]
[1777268844789,41.44,77831.0,0.02,0.02414,1e-05,7.70122]
[1777268849823,41.43,77827.9,0.02,0.0241,1e-05,7.68922]
[1777268854858,41.43,77828.08,0.02,0.02409,1e-05,7.68531]
[1777268859893,41.43,77829.4,0.02,0.02409,1e-05,7.68581]
[1777268864928,41.42,77823.48,0.02,0.02402,1e-05,7.66607]
[1777268869963,41.42,77827.85,0.02,0.02405,1e-05,7.67521]
[1777268875009,41.41,77825.84,0.02,0.02402,1e-05,7.66652]
[1777268880129,41.41,77827.69,0.02,0.02402,1e-05,7.66867]
[1777268882086,41.41,77779.35,0.02,0.02354,1e-05,7.53315]
[1777268883089,41.41,77762.45,0.02,0.02337,1e-05,7.48645]
[1777268888123,41.41,77764.23,0.02,0.02339,1e-05,7.49091]
[1777268892153,41.41,77773.87,0.02,0.02348,1e-05,7.51687]
[1777268897188,41.4,77783.38,0.02,0.02357,1e-05,7.54109]
[1777268902224,41.4,77784.64,0.02,0.02357,1e-05,7.5424]
[1777268907262,41.4,77779.87,0.02,0.02351,1e-05,7.52713]
[1777268912297,41.4,77777.48,0.02,0.02348,1e-05,7.51733]
[1777268917331,41.39,77774.61,0.02,0.02344,1e-05,7.50749]
[1777268922366,41.39,77777.19,0.02,0.02346,1e-05,7.51273]
[1777268927403,41.39,77776.05,0.02,0.02344,1e-05,7.50769]
[1777268932440,41.38,77781.83,0.02,0.0235,1e-05,7.52175]
[1777268937475,41.38,77783.86,0.02,0.02351,1e-05,7.52538]
[1777268942510,41.38,77785.16,0.02,0.02351,1e-05,7.52698]
[1777268946538,41.38,77799.15,0.02,0.02365,1e-05,7.56408]
[1777268951573,41.37,77802.01,0.02,0.02367,1e-05,7.57003]
[1777268956610,41.37,77803.49,0.02,0.02367,1e-05,7.57214]
[1777268961643,41.37,77807.41,0.02,0.0237,1e-05,7.5806]
[1777268965671,41.37,77818.19,0.02,0.02381,1e-05,7.60883]
[1777268970706,41.36,77809.85,0.02,0.02371,1e-05,7.58335]
[1777268975741,41.36,77799.65,0.02,0.0236,1e-05,7.55222]
[1777268977757,41.36,77790.07,0.02,0.0235,1e-05,7.52459]
[1777268982790,41.36,77786.22,0.02,0.02346,1e-05,7.5124]
[1777268987826,41.36,77794.21,0.02,0.02353,1e-05,7.53299]
[1777268992861,41.35,77799.14,0.02,0.02358,1e-05,7.54527]
[1777268997895,41.35,77802.11,0.02,0.0236,1e-05,7.55206]
[1777269002930,41.35,77807.92,0.02,0.02365,1e-05,7.56668]
[1777269007967,41.35,77814.05,0.02,0.02371,1e-05,7.58209]
[1777269013000,41.35,77818.95,0.02,0.02375,1e-05,7.59399]
[1777269018036,41.34,77822.17,0.02,0.02378,1e-05,7.60117]
[1777269023073,41.34,77824.18,0.02,0.02379,1e-05,7.60489]
[1777269028106,41.34,77827.4,0.02,0.02381,1e-05,7.61192]
[1777269033141,41.34,77809.49,0.02,0.02363,1e-05,7.55901]
[1777269037712,41.33,77799.18,0.02,0.02352,1e-05,7.52904]
[1777269043211,41.33,77797.49,0.02,0.0235,1e-05,7.52314]
[1777269048246,41.33,77797.68,0.02,0.02349,1e-05,7.52247]
[1777269053281,41.33,77792.3,0.02,0.02344,1e-05,7.50643]
[1777269055295,41.33,77781.6,0.02,0.02333,1e-05,7.47655]
[1777269060330,41.33,77786.01,0.02,0.02337,1e-05,7.48784]
[1777269065365,41.33,77780.77,0.02,0.02331,1e-05,7.4725]
[1777269070400,41.32,77779.48,0.02,0.0233,1e-05,7.46819]
[1777269072414,41.32,77769.45,0.02,0.0232,1e-05,7.44037]
[1777269074428,41.32,77784.18,0.02,0.02334,1e-05,7.4806]
[1777269077451,41.32,77795.19,0.02,0.02345,1e-05,7.51048]
[1777269079463,41.32,77805.54,0.02,0.02355,1e-05,7.53866]
[1777269084498,41.32,77805.92,0.02,0.02355,1e-05,7.53839]
[1777269089533,41.32,77807.54,0.02,0.02356,1e-05,7.54157]
[1777269094572,41.32,77815.09,0.02,0.02363,1e-05,7.55994]
[1777269095576,41.32,77789.64,0.02,0.02337,1e-05,7.4893]
[1777269097590,41.32,77775.72,0.02,0.02324,1e-05,7.45055]
[1777269102624,41.32,77769.78,0.02,0.02318,1e-05,7.43367]
[1777269107660,41.32,77772.13,0.02,0.0232,1e-05,7.43964]
[1777269108667,41.31,77786.46,0.02,0.02334,1e-05,7.47891]
[1777269113705,41.31,77791.05,0.02,0.02338,1e-05,7.49074]
[1777269118740,41.31,77797.06,0.02,0.02344,1e-05,7.5064]
[1777269123777,41.31,77796.22,0.02,0.02342,1e-05,7.50283]
[1777269128811,41.31,77793.88,0.02,0.0234,1e-05,7.49541]
[1777269133846,41.31,77793.15,0.02,0.02338,1e-05,7.49248]
[1777269138881,41.31,77796.41,0.02,0.02341,1e-05,7.50073]
[1777269141902,41.31,77805.74,0.02,0.0235,1e-05,7.52564]
[1777269146938,41.3,77807.6,0.02,0.02352,1e-05,7.52959]
[1777269151973,41.3,77818.3,0.02,0.02362,1e-05,7.55677]
[1777269157008,41.3,77838.45,0.02,0.02381,1e-05,7.61134]
[1777269158602,41.3,77847.62,0.02,0.0239,1e-05,7.63656]
[1777269161040,41.3,77862.93,0.02,0.02405,1e-05,7.67819]
[1777269166071,41.3,77862.17,0.02,0.02403,1e-05,7.67361]
[1777269171105,41.29,77862.94,0.02,0.02403,1e-05,7.67337]
[1777269176141,41.29,77860.64,0.02,0.024,1e-05,7.66456]
[1777269181192,41.29,77860.15,0.02,0.02399,1e-05,7.66087]
[1777269183199,41.28,77845.83,0.02,0.02384,1e-05,7.61991]
[1777269184199,41.28,77811.54,0.02,0.0235,1e-05,7.52418]
[1777269185207,41.28,77801.92,0.02,0.0234,1e-05,7.49722]
[1777269190242,41.28,77804.8,0.02,0.02343,1e-05,7.5042]
[1777269195277,41.28,77800.58,0.02,0.02338,1e-05,7.4917]
[1777269200312,41.28,77800.65,0.02,0.02338,1e-05,7.49101]
[1777269205347,41.28,77804.78,0.02,0.02342,1e-05,7.50152]
[1777269210382,41.28,77807.8,0.02,0.02344,1e-05,7.50889]
[1777269215421,41.28,77811.14,0.02,0.02347,1e-05,7.51591]
[1777269220454,41.27,77810.74,0.02,0.02346,1e-05,7.51375]
[1777269225488,41.27,77813.01,0.02,0.02348,1e-05,7.51895]
[1777269230525,41.27,77810.93,0.02,0.02345,1e-05,7.51212]
[1777269235560,41.27,77810.9,0.02,0.02345,1e-05,7.511]
[1777269240595,41.27,77812.68,0.02,0.02346,1e-05,7.51488]
[1777269245630,41.27,77814.21,0.02,0.02347,1e-05,7.51804]
[1777269249665,41.27,77805.05,0.02,0.02338,1e-05,7.49188]
[1777269254701,41.27,77799.49,0.02,0.02332,1e-05,7.47572]
[1777269259735,41.26,77803.21,0.02,0.02336,1e-05,7.48524]
[1777269264770,41.26,77804.98,0.02,0.02337,1e-05,7.48933]
[1777269269808,41.26,77809.46,0.02,0.02341,1e-05,7.50083]
[1777269275849,41.26,77811.62,0.02,0.02343,1e-05,7.50446]
[1777269281889,41.26,77811.92,0.02,0.02342,1e-05,7.50415]
[1777269286923,41.26,77811.78,0.02,0.02342,1e-05,7.50282]
[1777269291959,41.26,77814.19,0.02,0.02344,1e-05,7.50832]
[1777269296994,41.26,77815.64,0.02,0.02345,1e-05,7.51133]
[1777269300022,41.25,77825.73,0.02,0.02355,1e-05,7.53863]
[1777269305064,41.25,77834.55,0.02,0.02363,1e-05,7.56178]
[1777269310099,41.25,77829.4,0.02,0.02357,1e-05,7.54611]
[1777269315135,41.25,77831.82,0.02,0.02359,1e-05,7.55149]
[1777269320169,41.25,77831.17,0.02,0.02358,1e-05,7.54837]
[1777269325204,41.25,77835.18,0.02,0.02362,1e-05,7.55818]
[1777269329814,41.24,77846.79,0.02,0.02373,1e-05,7.58936]
[1777269334267,41.24,77858.04,0.02,0.02383,1e-05,7.61791]
[1777269339883,41.24,77864.86,0.02,0.02389,1e-05,7.6351]
[1777269345344,41.24,77865.21,0.02,0.02389,1e-05,7.63367]
[1777269347357,41.23,77855.68,0.02,0.02379,1e-05,7.60624]
[1777269352394,41.23,77850.34,0.02,0.02373,1e-05,7.58965]
[1777269356421,41.23,77838.74,0.02,0.02361,1e-05,7.55608]
[1777269361456,41.23,77836.23,0.02,0.02358,1e-05,7.54774]
[1777269366492,41.23,77841.23,0.02,0.02362,1e-05,7.56033]
[1777269371528,41.23,77832.44,0.02,0.02353,1e-05,7.53454]
[1777269377570,41.22,77830.68,0.02,0.02351,1e-05,7.52828]
[1777269382612,41.22,77829.98,0.02,0.0235,1e-05,7.52525]
[1777269387648,41.22,77820.73,0.02,0.0234,1e-05,7.49862]
[1777269392682,41.22,77815.19,0.02,0.02334,1e-05,7.48133]
[1777269397717,41.22,77813.74,0.02,0.02332,1e-05,7.47663]
[1777269402753,41.22,77817.23,0.02,0.02336,1e-05,7.48558]
[1777269407786,41.22,77813.21,0.02,0.02331,1e-05,7.47375]
[1777269412824,41.22,77814.22,0.02,0.02332,1e-05,7.47588]
[1777269415846,41.22,77825.2,0.02,0.02343,1e-05,7.50579]
[1777269420884,41.21,77834.12,0.02,0.02351,1e-05,7.52954]
[1777269425918,41.21,77837.17,0.02,0.02354,1e-05,7.53688]
[1777269430954,41.21,77834.22,0.02,0.0235,1e-05,7.52756]
[1777269435988,41.21,77840.04,0.02,0.02356,1e-05,7.54254]
[1777269441024,41.21,77837.24,0.02,0.02353,1e-05,7.53359]
[1777269446059,41.21,77833.96,0.02,0.02349,1e-05,7.52338]
[1777269447066,41.21,77819.6,0.02,0.02335,1e-05,7.48345]
[1777269452101,41.21,77819.34,0.02,0.02334,1e-05,7.48076]
[1777269456129,41.2,77805.77,0.02,0.0232,1e-05,7.44286]
[1777269461165,41.2,77803.78,0.02,0.02318,1e-05,7.43696]
[1777269466199,41.2,77804.56,0.02,0.02319,1e-05,7.43878]
[1777269471235,41.2,77804.4,0.02,0.02318,1e-05,7.43798]
[1777269476271,41.2,77806.89,0.02,0.02321,1e-05,7.44447]
[1777269481305,41.2,77815.23,0.02,0.02329,1e-05,7.46703]
[1777269486341,41.2,77805.38,0.02,0.02319,1e-05,7.43943]
[1777269491376,41.2,77806.5,0.02,0.0232,1e-05,7.44214]
[1777269496411,41.2,77807.53,0.02,0.02321,1e-05,7.44462]
[1777269501452,41.2,77801.31,0.02,0.02315,1e-05,7.42715]
[1777269506487,41.2,77800.25,0.02,0.02313,1e-05,7.424]
[1777269511523,41.2,77802.62,0.02,0.02315,1e-05,7.4291]
[1777269515552,41.2,77812.06,0.02,0.02324,1e-05,7.45478]
[1777269519580,41.2,77821.51,0.02,0.02334,1e-05,7.48045]
[1777269524614,41.2,77823.76,0.02,0.02336,1e-05,7.486]
[1777269529650,41.2,77824.24,0.02,0.02336,1e-05,7.48661]
[1777269534685,41.2,77826.81,0.02,0.02338,1e-05,7.49297]
[1777269539720,41.19,77830.48,0.02,0.02341,1e-05,7.5023]
[1777269544754,41.19,77827.62,0.02,0.02338,1e-05,7.4936]
[1777269549790,41.19,77828.0,0.02,0.02338,1e-05,7.49389]
[1777269554825,41.19,77814.95,0.02,0.02325,1e-05,7.45713]
[1777269559860,41.19,77814.31,0.02,0.02324,1e-05,7.4549]
[1777269564895,41.19,77820.2,0.02,0.0233,1e-05,7.47063]
[1777269569930,41.19,77821.32,0.02,0.02331,1e-05,7.47313]
[1777269574966,41.19,77823.29,0.02,0.02332,1e-05,7.47676]
[1777269580003,41.19,77832.02,0.02,0.02341,1e-05,7.50023]
[1777269585035,41.19,77832.43,0.02,0.02341,1e-05,7.50055]
[1777269590071,41.19,77823.41,0.02,0.02332,1e-05,7.47485]
[1777269593106,41.18,77806.21,0.02,0.02315,1e-05,7.42717]
[1777269595108,41.18,77794.5,0.02,0.02303,1e-05,7.39494]
[1777269600142,41.18,77796.63,0.02,0.02305,1e-05,7.40076]
[1777269603172,41.18,77770.6,0.02,0.0228,1e-05,7.32971]
[1777269608212,41.19,77769.52,0.02,0.02279,1e-05,7.32728]
[1777269613251,41.19,77766.81,0.02,0.02276,1e-05,7.32052]
[1777269618289,41.19,77770.03,0.02,0.0228,1e-05,7.32988]
[1777269623319,41.19,77775.56,0.02,0.02285,1e-05,7.34544]
[1777269628354,41.19,77768.06,0.02,0.02278,1e-05,7.32554]
[1777269633388,41.19,77766.01,0.02,0.02276,1e-05,7.31939]
[1777269638425,41.19,77765.96,0.02,0.02276,1e-05,7.31989]
[1777269643461,41.19,77773.93,0.02,0.02284,1e-05,7.34235]
[1777269648494,41.19,77778.81,0.02,0.02289,1e-05,7.35604]
[1777269653529,41.19,77770.86,0.02,0.02282,1e-05,7.33484]
[1777269659572,41.19,77771.45,0.02,0.02283,1e-05,7.33707]
[1777269664607,41.19,77761.87,0.02,0.02273,1e-05,7.3106]
[1777269669647,41.19,77756.27,0.02,0.02266,1e-05,7.2917]
[1777269674680,41.18,77756.95,0.02,0.02266,1e-05,7.29]
[1777269679715,41.18,77754.81,0.02,0.02262,1e-05,7.2807]
[1777269684750,41.17,77754.78,0.02,0.02261,1e-05,7.27718]
[1777269689785,41.17,77753.76,0.02,0.02259,1e-05,7.27104]
[1777269694821,41.16,77754.7,0.02,0.02258,1e-05,7.26906]
[1777269699855,41.16,77755.53,0.02,0.02258,1e-05,7.26798]
[1777269704894,41.16,77770.41,0.02,0.02271,1e-05,7.305]
[1777269705903,41.15,77780.67,0.02,0.0228,1e-05,7.33216]
[1777269710934,41.15,77791.68,0.02,0.0229,1e-05,7.35839]
[1777269715969,41.14,77804.83,0.02,0.02301,1e-05,7.39029]
[1777269721004,41.14,77805.72,0.02,0.023,1e-05,7.38843]
[1777269726040,41.13,77802.05,0.02,0.02295,1e-05,7.37412]
[1777269731074,41.13,77804.71,0.02,0.02296,1e-05,7.37721]
[1777269734096,41.12,77795.44,0.02,0.02286,1e-05,7.34937]
[1777269739130,41.12,77794.38,0.02,0.02284,1e-05,7.34174]
[1777269744165,41.11,77796.37,0.02,0.02284,1e-05,7.34328]
[1777269749201,41.11,77804.49,0.02,0.0229,1e-05,7.36152]
[1777269754236,41.1,77797.04,0.02,0.02281,1e-05,7.33604]
[1777269759272,41.1,77794.56,0.02,0.02278,1e-05,7.32552]
[1777269764306,41.09,77792.59,0.02,0.02274,1e-05,7.31648]
[1777269769342,41.09,77795.37,0.02,0.02276,1e-05,7.32041]
[1777269774376,41.08,77791.12,0.02,0.0227,1e-05,7.30519]
[1777269779415,41.08,77790.08,0.02,0.02268,1e-05,7.29887]
[1777269784448,41.07,77782.92,0.02,0.0226,1e-05,7.27599]
[1777269788476,41.07,77773.64,0.02,0.0225,1e-05,7.24832]
[1777269793512,41.06,77769.47,0.02,0.02245,1e-05,7.23405]
[1777269799558,41.06,77765.24,0.02,0.02239,1e-05,7.21922]
[1777269804593,41.05,77764.46,0.02,0.02238,1e-05,7.21411]
[1777269808621,41.05,77775.02,0.02,0.02247,1e-05,7.24022]
[1777269813657,41.05,77779.71,0.02,0.0225,1e-05,7.24845]
[1777269818692,41.04,77783.91,0.02,0.02253,1e-05,7.25653]
[1777269823728,41.04,77777.74,0.02,0.02246,1e-05,7.23659]
[1777269828762,41.03,77777.46,0.02,0.02244,1e-05,7.2327]
[1777269833797,41.03,77780.94,0.02,0.02246,1e-05,7.23896]
[1777269838832,41.03,77783.93,0.02,0.02248,1e-05,7.24389]
[1777269840848,41.02,77793.3,0.02,0.02257,1e-05,7.268]
[1777269844873,41.02,77783.32,0.02,0.02246,1e-05,7.23828]
[1777269845882,41.01,77772.98,0.02,0.02234,1e-05,7.20378]
[1777269850919,40.99,77767.37,0.02,0.02223,1e-05,7.17554]
[1777269853497,40.99,77756.87,0.02,0.02213,1e-05,7.14582]
[1777269858980,40.99,77753.75,0.02,0.02209,1e-05,7.13514]
[1777269864016,40.98,77758.19,0.02,0.02212,1e-05,7.14479]
[1777269869049,40.98,77757.2,0.02,0.02211,1e-05,7.13984]
[1777269874084,40.98,77758.44,0.02,0.02211,1e-05,7.13974]
[1777269879122,40.98,77758.18,0.02,0.0221,1e-05,7.13681]
[1777269884154,40.97,77757.61,0.02,0.02208,1e-05,7.13306]
[1777269889189,40.97,77758.82,0.02,0.02209,1e-05,7.1341]
[1777269894234,40.97,77757.59,0.02,0.02207,1e-05,7.12862]
[1777269899269,40.96,77757.44,0.02,0.02206,1e-05,7.12607]
[1777269904305,40.96,77749.73,0.02,0.02198,1e-05,7.10338]
[1777269909344,40.96,77747.32,0.02,0.02195,1e-05,7.09468]
[1777269914378,40.95,77746.13,0.02,0.02193,1e-05,7.08966]
[1777269919414,40.95,77745.98,0.02,0.02192,1e-05,7.08746]
[1777269924450,40.95,77746.32,0.02,0.02192,1e-05,7.0866]
[1777269929484,40.95,77745.36,0.02,0.0219,1e-05,7.08227]
[1777269934522,40.95,77744.6,0.02,0.02188,1e-05,7.07771]
[1777269935527,40.95,77706.82,0.02,0.02153,1e-05,6.97725]
[1777269936534,40.94,77686.9,0.02,0.02134,1e-05,6.92468]
[1777269938549,40.94,77704.0,0.02,0.0215,1e-05,6.96883]
[1777269940564,40.94,77716.81,0.02,0.02162,1e-05,7.002]
[1777269945598,40.94,77715.64,0.02,0.0216,1e-05,6.99716]
[1777269950632,40.94,77714.53,0.02,0.02158,1e-05,6.99251]
[1777269955669,40.94,77712.24,0.02,0.02156,1e-05,6.98479]
[1777269959696,40.93,77703.02,0.02,0.02147,1e-05,6.95932]
[1777269964734,40.93,77684.17,0.02,0.02127,1e-05,6.90385]
[1777269969791,40.92,77682.46,0.02,0.02125,1e-05,6.8981]
[1777269974826,40.92,77681.67,0.02,0.02124,1e-05,6.89453]
[1777269977864,40.92,77711.53,0.02,0.0215,1e-05,6.9708]
[1777269978861,40.92,77725.93,0.02,0.02164,1e-05,7.008]
[1777269979868,40.92,77741.27,0.02,0.02178,1e-05,7.04778]
[1777269981882,40.91,77763.14,0.02,0.02198,1e-05,7.10451]
[1777269984426,40.91,77750.47,0.02,0.02185,1e-05,7.06905]
[1777269985911,40.91,77711.32,0.02,0.02148,1e-05,6.96349]
[1777269990949,40.9,77698.64,0.02,0.02135,1e-05,6.92612]
[1777269995985,40.9,77711.42,0.02,0.02145,1e-05,6.9548]
[1777270001025,40.89,77715.67,0.02,0.02147,1e-05,6.96196]
[1777270006059,40.89,77710.56,0.02,0.02141,1e-05,6.94451]
[1777270011094,40.88,77710.19,0.02,0.02139,1e-05,6.93965]
[1777270016131,40.88,77709.9,0.02,0.02138,1e-05,6.93504]
[1777270018144,40.87,77720.22,0.02,0.02147,1e-05,6.96067]
[1777270023193,40.87,77719.84,0.02,0.02145,1e-05,6.95566]
[1777270024704,40.87,77706.46,0.02,0.02132,1e-05,6.91889]
[1777270030237,40.86,77695.75,0.02,0.02121,1e-05,6.88723]
[1777270035272,40.86,77692.1,0.02,0.02116,1e-05,6.87431]
[1777270038295,40.85,77704.33,0.02,0.02127,1e-05,6.90434]
[1777270039301,40.85,77714.24,0.02,0.02135,1e-05,6.92967]
[1777270041317,40.85,77724.13,0.02,0.02144,1e-05,6.95421]
[1777270042324,40.85,77733.34,0.02,0.02152,1e-05,6.97772]
[1777270044844,40.85,77743.73,0.02,0.02161,1e-05,7.00272]
[1777270050379,40.84,77739.14,0.02,0.02155,1e-05,6.98624]
[1777270055414,40.84,77740.97,0.02,0.02155,1e-05,6.98572]
[1777270060449,40.83,77737.02,0.02,0.0215,1e-05,6.9711]
[1777270064477,40.83,77748.11,0.02,0.02159,1e-05,6.99718]
[1777270069514,40.82,77751.88,0.02,0.02161,1e-05,7.00294]
[1777270074549,40.81,77746.47,0.02,0.02154,1e-05,6.98435]
[1777270079584,40.81,77750.75,0.02,0.02157,1e-05,6.99148]
[1777270084619,40.8,77744.29,0.02,0.02149,1e-05,6.96943]
[1777270089654,40.8,77742.6,0.02,0.02146,1e-05,6.96105]
[1777270094689,40.79,77752.26,0.02,0.02154,1e-05,6.98264]
[1777270099724,40.78,77763.91,0.02,0.02163,1e-05,7.00956]
[1777270103751,40.78,77786.66,0.02,0.02183,1e-05,7.06738]
[1777270108787,40.78,77794.07,0.02,0.02189,1e-05,7.08323]
[1777270111813,40.77,77806.67,0.02,0.022,1e-05,7.11338]
[1777270115836,40.77,77794.64,0.02,0.02187,1e-05,7.07777]
[1777270118857,40.76,77785.62,0.02,0.02178,1e-05,7.05134]
[1777270120871,40.76,77775.79,0.02,0.02168,1e-05,7.02371]
[1777270124899,40.76,77786.84,0.02,0.02177,1e-05,7.0499]
[1777270129934,40.75,77784.81,0.02,0.02174,1e-05,7.0399]
[1777270134971,40.75,77785.93,0.02,0.02173,1e-05,7.03836]
[1777270136984,40.74,77795.62,0.02,0.02181,1e-05,7.06238]
[1777270142021,40.74,77795.75,0.02,0.0218,1e-05,7.058]
[1777270144035,40.73,77786.15,0.02,0.0217,1e-05,7.03053]
[1777270145551,40.73,77776.24,0.02,0.0216,1e-05,7.00328]
[1777270151084,40.73,77775.12,0.02,0.02158,1e-05,6.99525]
[1777270156119,40.72,77768.44,0.02,0.0215,1e-05,6.97343]
[1777270161154,40.71,77768.41,0.02,0.02148,1e-05,6.96941]
[1777270165689,40.71,77778.32,0.02,0.02156,1e-05,6.99175]
[1777270171224,40.7,77777.97,0.02,0.02154,1e-05,6.98561]
[1777270176260,40.7,77778.66,0.02,0.02153,1e-05,6.98342]
[1777270179282,40.69,77788.73,0.02,0.02162,1e-05,7.00776]
[1777270182302,40.69,77800.53,0.02,0.02172,1e-05,7.03664]
[1777270187337,40.69,77800.87,0.02,0.02171,1e-05,7.03314]
[1777270192372,40.68,77800.08,0.02,0.02168,1e-05,7.02665]
[1777270194386,40.66,77787.84,0.02,0.02151,1e-05,6.97709]
[1777270199422,40.6,77783.3,0.02,0.02133,1e-05,6.92811]
[1777270204456,40.58,77782.76,0.02,0.02125,1e-05,6.90547]
[1777270209490,40.57,77782.39,0.02,0.02123,1e-05,6.90132]
[1777270214526,40.57,77781.97,0.02,0.02122,1e-05,6.89708]
[1777270219561,40.56,77781.18,0.02,0.0212,1e-05,6.8919]
[1777270221575,40.56,77769.91,0.02,0.02109,1e-05,6.86105]
[1777270222583,40.56,77760.81,0.02,0.02101,1e-05,6.83702]
[1777270227617,40.56,77758.31,0.02,0.02098,1e-05,6.83008]
[1777270232654,40.56,77758.74,0.02,0.02098,1e-05,6.82969]
[1777270234666,40.56,77769.87,0.02,0.02108,1e-05,6.85739]
[1777270239702,40.54,77776.61,0.02,0.0211,1e-05,6.86468]
[1777270244736,40.51,77776.03,0.02,0.021,1e-05,6.83639]
[1777270249774,40.48,77775.55,0.02,0.02094,1e-05,6.81943]
[1777270254810,40.48,77775.2,0.02,0.02092,1e-05,6.8157]
[1777270259844,40.48,77776.09,0.02,0.02092,1e-05,6.81571]
[1777270264879,40.46,77781.48,0.02,0.02092,1e-05,6.81547]
[1777270269914,40.42,77782.92,0.02,0.02084,1e-05,6.79308]
[1777270274949,40.4,77782.64,0.02,0.02079,1e-05,6.77959]
[1777270279985,40.4,77775.85,0.02,0.02071,1e-05,6.75685]
[1777270285020,40.39,77776.55,0.02,0.02071,1e-05,6.75695]
[1777270290056,40.39,77774.87,0.02,0.02069,1e-05,6.75086]
[1777270292069,40.39,77763.25,0.02,0.02058,1e-05,6.7189]
[1777270297104,40.39,77756.36,0.02,0.02051,1e-05,6.69968]
[1777270300125,40.39,77767.05,0.02,0.0206,1e-05,6.72662]
[1777270305161,40.39,77767.5,0.02,0.0206,1e-05,6.72633]
[1777270307175,40.38,77757.37,0.02,0.02051,1e-05,6.69949]
[1777270312210,40.38,77754.68,0.02,0.02048,1e-05,6.69128]
[1777270317244,40.38,77754.64,0.02,0.02048,1e-05,6.69001]
[1777270322280,40.38,77754.78,0.02,0.02047,1e-05,6.68923]
[1777270327314,40.38,77750.37,0.02,0.02043,1e-05,6.6767]
[1777270332349,40.38,77751.6,0.02,0.02044,1e-05,6.67884]
[1777270337384,40.38,77754.23,0.02,0.02046,1e-05,6.68458]
[1777270342418,40.37,77759.58,0.02,0.0205,1e-05,6.69733]
[1777270348463,40.37,77761.44,0.02,0.02051,1e-05,6.70071]
[1777270350477,40.37,77777.06,0.02,0.02065,1e-05,6.74077]
[1777270353498,40.37,77765.41,0.02,0.02054,1e-05,6.70847]
[1777270358533,40.37,77764.9,0.02,0.02053,1e-05,6.70584]
[1777270363568,40.37,77766.12,0.02,0.02054,1e-05,6.70774]
[1777270368604,40.36,77761.56,0.02,0.02048,1e-05,6.69244]
[1777270373639,40.36,77761.73,0.02,0.02048,1e-05,6.69173]
[1777270378674,40.36,77761.91,0.02,0.02048,1e-05,6.69106]
[1777270383709,40.36,77763.3,0.02,0.02049,1e-05,6.69352]
[1777270388744,40.36,77757.53,0.02,0.02043,1e-05,6.67749]
[1777270395793,40.35,77756.4,0.02,0.02042,1e-05,6.67317]
[1777270400828,40.35,77755.58,0.02,0.02039,1e-05,6.66673]
[1777270402843,40.34,77740.34,0.02,0.02024,1e-05,6.62389]
[1777270407878,40.34,77735.24,0.02,0.0202,1e-05,6.61023]
[1777270412914,40.34,77733.67,0.02,0.02018,1e-05,6.60468]
[1777270417948,40.34,77746.51,0.02,0.02029,1e-05,6.63709]
[1777270422983,40.33,77751.0,0.02,0.02031,1e-05,6.644]
[1777270428021,40.32,77741.7,0.02,0.02021,1e-05,6.61392]
[1777270433056,40.32,77741.2,0.02,0.02019,1e-05,6.60832]
[1777270438092,40.31,77743.2,0.02,0.02019,1e-05,6.60953]
[1777270444134,40.31,77748.68,0.02,0.02022,1e-05,6.61843]
[1777270449169,40.3,77754.21,0.02,0.02025,1e-05,6.62784]
[1777270454204,40.29,77752.8,0.02,0.02022,1e-05,6.61909]
[1777270459239,40.29,77746.16,0.02,0.02015,1e-05,6.59866]
[1777270464274,40.28,77747.51,0.02,0.02015,1e-05,6.5993]
[1777270469310,40.28,77749.21,0.02,0.02016,1e-05,6.60082]
[1777270474343,40.28,77749.29,0.02,0.02015,1e-05,6.5972]
[1777270479379,40.27,77749.92,0.02,0.02014,1e-05,6.59636]
[1777270484415,40.27,77750.7,0.02,0.02014,1e-05,6.59587]
[1777270489451,40.27,77748.24,0.02,0.02011,1e-05,6.58734]
[1777270494484,40.26,77747.74,0.02,0.0201,1e-05,6.58452]
[1777270499520,40.26,77746.19,0.02,0.02009,1e-05,6.58043]
[1777270503551,40.26,77733.65,0.02,0.01997,1e-05,6.54813]
[1777270508585,40.26,77730.48,0.02,0.01995,1e-05,6.54014]
[1777270511606,40.26,77721.33,0.02,0.01987,1e-05,6.51698]
[1777270516641,40.26,77717.54,0.02,0.01983,1e-05,6.50775]
[1777270521676,40.26,77712.41,0.02,0.01979,1e-05,6.49523]
[1777270526711,40.27,77711.03,0.02,0.01978,1e-05,6.49233]
[1777270531746,40.27,77703.65,0.02,0.01971,1e-05,6.47321]
[1777270536782,40.27,77704.25,0.02,0.01972,1e-05,6.47551]
[1777270539805,40.27,77713.75,0.02,0.01981,1e-05,6.50003]
[1777270544843,40.27,77714.41,0.02,0.01982,1e-05,6.50228]
[1777270549873,40.27,77716.04,0.02,0.01983,1e-05,6.50695]
[1777270555916,40.27,77715.53,0.02,0.01983,1e-05,6.50626]
[1777270560953,40.27,77723.15,0.02,0.0199,1e-05,6.52611]
[1777270565988,40.27,77723.65,0.02,0.0199,1e-05,6.52772]
[1777270571023,40.27,77723.52,0.02,0.0199,1e-05,6.52772]
[1777270576058,40.27,77724.76,0.02,0.01992,1e-05,6.5312]
[1777270581093,40.27,77726.68,0.02,0.01993,1e-05,6.53637]
[1777270586129,40.27,77728.76,0.02,0.01995,1e-05,6.54195]
[1777270591167,40.27,77734.35,0.02,0.02,1e-05,6.55531]
[1777270594185,40.27,77745.95,0.02,0.0201,1e-05,6.58497]
[1777270599221,40.27,77747.08,0.02,0.02011,1e-05,6.58768]
[1777270601234,40.27,77737.24,0.02,0.02003,1e-05,6.56245]
[1777270606272,40.27,77733.68,0.02,0.01999,1e-05,6.55345]
[1777270610299,40.27,77743.04,0.02,0.02008,1e-05,6.5774]
[1777270615334,40.27,77737.32,0.02,0.02003,1e-05,6.56274]
[1777270620370,40.27,77736.88,0.02,0.02002,1e-05,6.56165]
[1777270625404,40.27,77744.62,0.02,0.02009,1e-05,6.58143]
[1777270630440,40.27,77745.01,0.02,0.02009,1e-05,6.58231]
[1777270635474,40.27,77745.04,0.02,0.02009,1e-05,6.58226]
[1777270637493,40.27,77755.26,0.02,0.02019,1e-05,6.60843]
[1777270640523,40.27,77766.45,0.02,0.02028,1e-05,6.63584]
[1777270645551,40.26,77761.66,0.02,0.02022,1e-05,6.61818]
[1777270650586,40.26,77767.26,0.02,0.02025,1e-05,6.62835]
[1777270655621,40.25,77762.97,0.02,0.0202,1e-05,6.61263]
[1777270660656,40.25,77762.65,0.02,0.0202,1e-05,6.61146]
[1777270665691,40.25,77764.06,0.02,0.02021,1e-05,6.61474]
[1777270670727,40.25,77773.66,0.02,0.02029,1e-05,6.63911]
[1777270675761,40.24,77769.95,0.02,0.02024,1e-05,6.62464]
[1777270680797,40.24,77778.67,0.02,0.02031,1e-05,6.64516]
[1777270685831,40.23,77781.34,0.02,0.02031,1e-05,6.64604]
[1777270690867,40.22,77789.71,0.02,0.02037,1e-05,6.66132]
[1777270695902,40.21,77797.17,0.02,0.02041,1e-05,6.67307]
[1777270700937,40.2,77802.42,0.02,0.02043,1e-05,6.67904]
[1777270705971,40.19,77801.93,0.02,0.02039,1e-05,6.66913]
[1777270711006,40.18,77800.51,0.02,0.02035,1e-05,6.65717]
[1777270716042,40.17,77806.2,0.02,0.02038,1e-05,6.66736]
[1777270721078,40.17,77807.95,0.02,0.02038,1e-05,6.66627]
[1777270726112,40.17,77809.15,0.02,0.02039,1e-05,6.66871]
[1777270731151,40.16,77811.24,0.02,0.02039,1e-05,6.66833]
[1777270737189,40.15,77814.84,0.02,0.02041,1e-05,6.6741]
[1777270742225,40.15,77813.97,0.02,0.02039,1e-05,6.66981]
[1777270747261,40.15,77799.5,0.02,0.02026,1e-05,6.63163]
[1777270752294,40.15,77798.44,0.02,0.02025,1e-05,6.62859]
[1777270757330,40.15,77807.7,0.02,0.02033,1e-05,6.65219]
[1777270762367,40.15,77812.58,0.02,0.02037,1e-05,6.66423]
[1777270763374,40.14,77825.65,0.02,0.02048,1e-05,6.69632]
[1777270768409,40.14,77829.4,0.02,0.02051,1e-05,6.70352]
[1777270773444,40.14,77830.16,0.02,0.0205,1e-05,6.70158]
[1777270779500,40.13,77825.5,0.02,0.02043,1e-05,6.68205]
[1777270784522,40.12,77833.14,0.02,0.02049,1e-05,6.69822]
[1777270786538,40.12,77846.59,0.02,0.02061,1e-05,6.73289]
[1777270788550,40.12,77855.68,0.02,0.02069,1e-05,6.75617]
[1777270793585,40.12,77860.43,0.02,0.02073,1e-05,6.76717]
[1777270798620,40.12,77858.86,0.02,0.02071,1e-05,6.7616]
[1777270801642,40.12,77845.11,0.02,0.02058,1e-05,6.72475]
[1777270803661,40.11,77835.35,0.02,0.02049,1e-05,6.69889]
[1777270804663,40.11,77824.15,0.02,0.02039,1e-05,6.66959]
[1777270809698,40.11,77824.76,0.02,0.02039,1e-05,6.67059]
[1777270814733,40.11,77833.18,0.02,0.02046,1e-05,6.69172]
[1777270819768,40.11,77836.93,0.02,0.0205,1e-05,6.70062]
[1777270824831,40.11,77837.45,0.02,0.0205,1e-05,6.70108]
[1777270830903,40.11,77841.06,0.02,0.02053,1e-05,6.70937]
[1777270835938,40.11,77836.56,0.02,0.02048,1e-05,6.69555]
[1777270840973,40.11,77829.56,0.02,0.02041,1e-05,6.67656]
[1777270846007,40.11,77830.0,0.02,0.02041,1e-05,6.67702]
[1777270851045,40.1,77838.45,0.02,0.02049,1e-05,6.69827]
[1777270856078,40.1,77841.91,0.02,0.02052,1e-05,6.70639]
[1777270861113,40.1,77848.29,0.02,0.02057,1e-05,6.72205]
[1777270866148,40.1,77843.53,0.02,0.02052,1e-05,6.7086]
[1777270871184,40.1,77841.44,0.02,0.0205,1e-05,6.7022]
[1777270876218,40.1,77838.24,0.02,0.02047,1e-05,6.693]
[1777270881253,40.1,77838.62,0.02,0.02047,1e-05,6.69317]
[1777270886288,40.1,77838.5,0.02,0.02046,1e-05,6.69204]
[1777270891323,40.09,77841.07,0.02,0.02048,1e-05,6.69681]
[1777270896358,40.09,77844.02,0.02,0.02051,1e-05,6.70363]
[1777270901393,40.09,77846.33,0.02,0.02052,1e-05,6.70855]
[1777270908443,40.09,77846.52,0.02,0.02052,1e-05,6.70774]
[1777270912470,40.09,77858.42,0.02,0.02063,1e-05,6.73803]
[1777270917505,40.09,77854.67,0.02,0.02059,1e-05,6.72711]
[1777270922540,40.09,77857.27,0.02,0.02061,1e-05,6.73279]
[1777270925561,40.08,77867.58,0.02,0.0207,1e-05,6.7591]
[1777270930596,40.08,77864.43,0.02,0.02066,1e-05,6.74952]
[1777270935631,40.08,77863.04,0.02,0.02065,1e-05,6.74465]
[1777270940666,40.08,77866.67,0.02,0.02068,1e-05,6.75289]
[1777270945701,40.08,77867.8,0.02,0.02068,1e-05,6.75457]
[1777270950736,40.08,77866.96,0.02,0.02067,1e-05,6.75106]
[1777270955771,40.07,77866.35,0.02,0.02066,1e-05,6.74709]
[1777270960809,40.07,77868.18,0.02,0.02067,1e-05,6.75064]
[1777270965843,40.07,77862.93,0.02,0.02062,1e-05,6.73563]
[1777270970881,40.07,77860.15,0.02,0.02059,1e-05,6.72722]
[1777270975914,40.07,77857.9,0.02,0.02056,1e-05,6.72028]
[1777270981956,40.07,77854.62,0.02,0.02053,1e-05,6.71055]
[1777270986991,40.06,77852.49,0.02,0.02051,1e-05,6.70409]
[1777270993032,40.06,77854.94,0.02,0.02052,1e-05,6.70942]
[1777270998067,40.06,77855.21,0.02,0.02052,1e-05,6.70922]
[1777271003103,40.06,77860.08,0.02,0.02056,1e-05,6.72101]
[1777271008138,40.06,77862.53,0.02,0.02058,1e-05,6.7264]
[1777271013172,40.06,77867.42,0.02,0.02062,1e-05,6.73699]
[1777271018209,40.06,77860.35,0.02,0.02055,1e-05,6.71739]
[1777271023244,40.06,77861.22,0.02,0.02056,1e-05,6.71869]
[1777271028280,40.05,77861.59,0.02,0.02056,1e-05,6.71867]
[1777271033314,40.05,77864.21,0.02,0.02058,1e-05,6.72454]
[1777271038350,40.05,77870.59,0.02,0.02063,1e-05,6.74019]
[1777271043384,40.05,77873.85,0.02,0.02066,1e-05,6.74758]
[1777271048419,40.05,77872.98,0.02,0.02064,1e-05,6.74409]
[1777271053454,40.05,77873.43,0.02,0.02064,1e-05,6.74408]
[1777271058489,40.04,77878.96,0.02,0.02069,1e-05,6.75738]
[1777271064531,40.04,77881.2,0.02,0.02071,1e-05,6.7617]
[1777271069566,40.04,77881.04,0.02,0.0207,1e-05,6.75971]
[1777271074601,40.04,77881.04,0.02,0.02069,1e-05,6.75729]
[1777271079636,40.04,77879.77,0.02,0.02067,1e-05,6.75268]
[1777271084672,40.03,77878.28,0.02,0.02066,1e-05,6.74755]
[1777271089706,40.03,77873.99,0.02,0.02061,1e-05,6.73515]
[1777271094741,40.03,77873.06,0.02,0.0206,1e-05,6.73184]
[1777271095748,40.03,77851.96,0.02,0.02041,1e-05,6.67634]
[1777271100784,40.03,77844.8,0.02,0.02034,1e-05,6.65723]
[1777271104811,40.03,77833.86,0.02,0.02024,1e-05,6.62856]
[1777271107833,40.03,77824.75,0.02,0.02016,1e-05,6.60494]
[1777271109846,40.03,77815.72,0.02,0.02008,1e-05,6.58167]
[1777271112867,40.03,77824.93,0.02,0.02016,1e-05,6.60547]
[1777271117902,40.03,77822.67,0.02,0.02014,1e-05,6.59967]
[1777271122937,40.03,77818.17,0.02,0.0201,1e-05,6.58815]
[1777271127972,40.03,77818.9,0.02,0.02011,1e-05,6.59014]
[1777271132000,40.03,77810.29,0.02,0.02003,1e-05,6.56704]
[1777271137035,40.03,77810.71,0.02,0.02003,1e-05,6.56841]
[1777271142083,40.03,77808.83,0.02,0.02002,1e-05,6.56388]
[1777271144086,40.03,77797.04,0.02,0.01991,1e-05,6.53377]
[1777271149125,40.03,77801.09,0.02,0.01995,1e-05,6.54466]
[1777271154155,40.03,77810.85,0.02,0.02004,1e-05,6.57017]
[1777271159191,40.03,77814.03,0.02,0.02007,1e-05,6.57863]
[1777271164228,40.03,77811.12,0.02,0.02004,1e-05,6.57131]
[1777271169263,40.03,77811.1,0.02,0.02004,1e-05,6.57152]
[1777271174298,40.03,77811.02,0.02,0.02004,1e-05,6.57157]
[1777271179333,40.03,77811.87,0.02,0.02005,1e-05,6.57402]
[1777271184368,40.04,77813.87,0.02,0.02007,1e-05,6.5794]
[1777271189404,40.04,77817.29,0.02,0.0201,1e-05,6.58838]
[1777271194438,40.04,77816.15,0.02,0.02009,1e-05,6.58446]
[1777271201595,40.04,77819.04,0.02,0.02011,1e-05,6.59208]
[1777271206631,40.04,77820.89,0.02,0.02013,1e-05,6.59694]
[1777271211678,40.04,77821.81,0.02,0.02014,1e-05,6.59935]
[1777271216714,40.04,77821.28,0.02,0.02014,1e-05,6.59801]
[1777271221751,40.04,77819.59,0.02,0.02012,1e-05,6.59372]
[1777271226785,40.04,77818.26,0.02,0.02011,1e-05,6.59037]
[1777271231820,40.04,77818.26,0.02,0.02011,1e-05,6.59047]
[1777271236856,40.04,77818.91,0.02,0.02012,1e-05,6.59223]
[1777271241890,40.04,77818.85,0.02,0.02012,1e-05,6.59216]
[1777271246925,40.04,77818.98,0.02,0.02012,1e-05,6.59258]
[1777271251960,40.04,77820.78,0.02,0.02013,1e-05,6.59619]
[1777271256995,40.04,77824.38,0.02,0.02016,1e-05,6.60551]
[1777271262030,40.04,77808.88,0.02,0.02002,1e-05,6.56558]
[1777271267066,40.04,77799.61,0.02,0.01994,1e-05,6.5422]
[1777271272100,40.04,77803.53,0.02,0.01998,1e-05,6.55271]
[1777271277135,40.04,77804.02,0.02,0.01998,1e-05,6.55438]
[1777271282169,40.04,77800.09,0.02,0.01995,1e-05,6.54474]
[1777271287205,40.04,77800.32,0.02,0.01995,1e-05,6.54579]
[1777271293247,40.04,77801.38,0.02,0.01997,1e-05,6.54906]
[1777271298282,40.04,77804.35,0.02,0.01999,1e-05,6.55711]
[1777271303317,40.04,77804.42,0.02,0.02,1e-05,6.55764]
[1777271310750,40.04,77804.03,0.02,0.01999,1e-05,6.55715]
[1777271312384,40.04,77789.91,0.02,0.01987,1e-05,6.52002]
[1777271314397,40.04,77779.92,0.02,0.01978,1e-05,6.49473]
[1777271319433,40.04,77780.72,0.02,0.01979,1e-05,6.49762]
[1777271325475,40.05,77780.05,0.02,0.01979,1e-05,6.49694]
[1777271330889,40.05,77770.36,0.02,0.0197,1e-05,6.47313]
[1777271336552,40.05,77768.36,0.02,0.01969,1e-05,6.46929]
[1777271341587,40.05,77770.04,0.02,0.01971,1e-05,6.47462]
[1777271346623,40.05,77764.82,0.02,0.01967,1e-05,6.46241]
[1777271349643,40.05,77755.36,0.02,0.01959,1e-05,6.43911]
[1777271355685,40.05,77751.98,0.02,0.01956,1e-05,6.43217]
[1777271361106,40.06,77757.45,0.02,0.01962,1e-05,6.44759]
[1777271366762,40.06,77757.06,0.02,0.01962,1e-05,6.44785]
[1777271371797,40.06,77757.41,0.02,0.01962,1e-05,6.44888]
[1777271376832,40.06,77752.04,0.02,0.01958,1e-05,6.43653]
[1777271381867,40.06,77751.61,0.02,0.01958,1e-05,6.43704]
[1777271386901,40.07,77752.0,0.02,0.01959,1e-05,6.43909]
[1777271391936,40.07,77754.91,0.02,0.01962,1e-05,6.44802]
[1777271393951,40.07,77738.17,0.02,0.01947,1e-05,6.40623]
[1777271398987,40.07,77734.03,0.02,0.01944,1e-05,6.39744]
[1777271404025,40.07,77720.35,0.02,0.01933,1e-05,6.36475]
[1777271408058,40.08,77706.26,0.02,0.01921,1e-05,6.33106]
[1777271413094,40.08,77706.03,0.02,0.01922,1e-05,6.33263]
[1777271417124,40.08,77696.42,0.02,0.01914,1e-05,6.31041]
[1777271422157,40.09,77692.51,0.02,0.01912,1e-05,6.30303]
[1777271426192,40.09,77682.56,0.02,0.01904,1e-05,6.28023]
[1777271431227,40.09,77679.84,0.02,0.01902,1e-05,6.275]
[1777271436262,40.1,77678.4,0.02,0.01902,1e-05,6.27403]
[1777271441297,40.1,77679.99,0.02,0.01904,1e-05,6.28055]
[1777271445325,40.1,77670.67,0.02,0.01897,1e-05,6.25948]
[1777271448346,40.1,77660.55,0.02,0.01889,1e-05,6.23612]
[1777271449357,40.11,77651.39,0.02,0.01881,1e-05,6.21412]
[1777271454391,40.11,77650.46,0.02,0.01882,1e-05,6.21494]
[1777271459425,40.11,77639.4,0.02,0.01873,1e-05,6.19048]
[1777271464460,40.12,77641.0,0.02,0.01876,1e-05,6.19678]
[1777271466932,40.12,77627.32,0.02,0.01864,1e-05,6.16416]
[1777271471516,40.12,77618.16,0.02,0.01858,1e-05,6.14431]
[1777271477003,40.13,77604.47,0.02,0.01847,1e-05,6.11368]
[1777271480588,40.13,77590.17,0.02,0.01836,1e-05,6.08132]
[1777271485618,40.13,77583.34,0.02,0.01831,1e-05,6.06801]
[1777271490651,40.14,77581.58,0.02,0.01831,1e-05,6.06705]
[1777271495710,40.14,77564.94,0.02,0.01818,1e-05,6.02852]
[1777271496706,40.15,77549.36,0.02,0.01806,1e-05,5.99251]
[1777271497719,40.15,77535.44,0.02,0.01795,1e-05,5.96003]
[1777271498736,40.15,77524.89,0.02,0.01786,1e-05,5.93569]
[1777271500744,40.15,77511.09,0.02,0.01776,1e-05,5.90469]
[1777271503209,40.15,77496.03,0.02,0.01764,1e-05,5.87094]
[1777271505779,40.16,77480.89,0.02,0.01753,1e-05,5.83814]
[1777271510814,40.16,77476.28,0.02,0.01751,1e-05,5.83234]
[1777271511821,40.17,77485.47,0.02,0.01759,1e-05,5.85495]
[1777271513283,40.17,77501.44,0.02,0.01772,1e-05,5.8936]
[1777271518872,40.19,77490.61,0.02,0.01769,1e-05,5.88254]
[1777271520886,40.19,77504.56,0.02,0.0178,1e-05,5.91739]
[1777271523357,40.19,77476.17,0.02,0.01758,1e-05,5.85219]
[1777271528944,40.2,77474.03,0.02,0.01759,1e-05,5.85302]
[1777271531971,40.21,77486.05,0.02,0.01769,1e-05,5.8843]
[1777271533428,40.21,77518.99,0.02,0.01796,1e-05,5.96336]
[1777271537004,40.21,77503.57,0.02,0.01785,1e-05,5.92999]
[1777271538011,40.22,77513.42,0.02,0.01793,1e-05,5.95427]
[1777271541032,40.22,77522.81,0.02,0.01802,1e-05,5.97914]
[1777271543046,40.22,77540.36,0.02,0.01817,1e-05,6.02272]
[1777271548088,40.23,77532.03,0.02,0.01811,1e-05,6.00647]
[1777271551108,40.23,77543.0,0.02,0.01821,1e-05,6.03396]
[1777271556143,40.24,77544.96,0.02,0.01824,1e-05,6.04216]
[1777271561186,40.24,77547.44,0.02,0.01827,1e-05,6.05151]
[1777271566222,40.25,77551.19,0.02,0.01831,1e-05,6.06385]
[1777271571258,40.25,77551.57,0.02,0.01832,1e-05,6.06798]
[1777271576310,40.25,77555.93,0.02,0.01837,1e-05,6.08165]
[1777271581343,40.26,77568.14,0.02,0.01848,1e-05,6.11419]
[1777271582351,40.26,77579.2,0.02,0.01858,1e-05,6.14164]
[1777271587385,40.26,77592.08,0.02,0.0187,1e-05,6.17561]
[1777271592423,40.27,77589.55,0.02,0.01868,1e-05,6.17173]
[1777271594436,40.27,77599.11,0.02,0.01877,1e-05,6.19606]
[1777271596451,40.27,77610.57,0.02,0.01887,1e-05,6.22544]
[1777271600478,40.27,77623.79,0.02,0.01899,1e-05,6.25946]
[1777271605513,40.27,77629.66,0.02,0.01904,1e-05,6.27549]
[1777271608534,40.28,77619.44,0.02,0.01896,1e-05,6.25116]
[1777271611555,40.28,77610.36,0.02,0.01888,1e-05,6.22874]
[1777271616591,40.28,77600.96,0.02,0.01881,1e-05,6.20761]
[1777271621626,40.28,77601.03,0.02,0.01882,1e-05,6.2098]
[1777271626660,40.29,77610.78,0.02,0.01891,1e-05,6.23573]
[1777271630690,40.29,77622.57,0.02,0.01901,1e-05,6.26618]
[1777271635724,40.29,77626.29,0.02,0.01905,1e-05,6.27689]
[1777271640759,40.29,77622.75,0.02,0.01902,1e-05,6.26958]
[1777271645794,40.29,77624.68,0.02,0.01904,1e-05,6.27587]
[1777271650829,40.3,77625.88,0.02,0.01906,1e-05,6.28028]
[1777271654275,40.3,77610.95,0.02,0.01894,1e-05,6.24428]
[1777271659892,40.3,77614.6,0.02,0.01897,1e-05,6.25523]
[1777271662914,40.3,77629.33,0.02,0.0191,1e-05,6.29257]
[1777271667948,40.3,77631.76,0.02,0.01913,1e-05,6.29989]
[1777271672984,40.31,77635.88,0.02,0.01916,1e-05,6.31024]
[1777271678021,40.31,77628.15,0.02,0.0191,1e-05,6.29224]
[1777271683062,40.31,77627.05,0.02,0.0191,1e-05,6.2908]
[1777271688100,40.31,77625.12,0.02,0.01909,1e-05,6.28734]
[1777271693136,40.31,77623.6,0.02,0.01908,1e-05,6.28492]
[1777271698177,40.31,77621.68,0.02,0.01907,1e-05,6.28156]
[1777271703209,40.32,77590.22,0.02,0.0188,1e-05,6.20553]
[1777271706231,40.32,77604.42,0.02,0.01893,1e-05,6.24149]
[1777271711266,40.32,77597.83,0.02,0.01888,1e-05,6.22698]
[1777271716302,40.32,77589.64,0.02,0.01882,1e-05,6.20872]
[1777271721337,40.33,77588.41,0.02,0.01881,1e-05,6.20766]
[1777271724359,40.33,77599.49,0.02,0.01891,1e-05,6.23603]
[1777271729394,40.33,77608.75,0.02,0.01899,1e-05,6.26038]
[1777271733423,40.33,77621.6,0.02,0.0191,1e-05,6.29212]
[1777271738458,40.33,77630.31,0.02,0.01918,1e-05,6.31475]
[1777271743492,40.33,77634.03,0.02,0.01922,1e-05,6.32484]
[1777271748527,40.34,77633.96,0.02,0.01922,1e-05,6.32548]
[1777271753562,40.34,77642.66,0.02,0.0193,1e-05,6.34788]
[1777271758599,40.34,77643.47,0.02,0.01931,1e-05,6.35052]
[1777271763634,40.34,77643.62,0.02,0.01931,1e-05,6.35152]
[1777271768670,40.34,77642.11,0.02,0.0193,1e-05,6.34836]
[1777271773705,40.34,77640.72,0.02,0.01929,1e-05,6.34552]
[1777271778738,40.34,77641.73,0.02,0.0193,1e-05,6.34869]
[1777271783773,40.34,77641.61,0.02,0.0193,1e-05,6.34901]
[1777271788809,40.34,77640.09,0.02,0.01929,1e-05,6.3458]
[1777271793843,40.34,77638.5,0.02,0.01928,1e-05,6.34139]
[1777271795858,40.34,77627.78,0.02,0.01919,1e-05,6.31502]
[1777271796865,40.34,77612.18,0.02,0.01905,1e-05,6.27659]
[1777271798880,40.35,77601.83,0.02,0.01897,1e-05,6.25158]
[1777271803914,40.35,77599.08,0.02,0.01895,1e-05,6.2463]
[1777271808949,40.35,77607.57,0.02,0.01903,1e-05,6.26862]
[1777271813984,40.35,77616.28,0.02,0.0191,1e-05,6.29129]
[1777271819020,40.35,77615.12,0.02,0.0191,1e-05,6.28948]
[1777271824054,40.35,77607.33,0.02,0.01904,1e-05,6.27133]
[1777271829089,40.36,77614.38,0.02,0.0191,1e-05,6.28994]
[1777271834125,40.36,77609.29,0.02,0.01906,1e-05,6.27845]
[1777271840614,40.36,77611.06,0.02,0.01908,1e-05,6.28416]
[1777271846208,40.36,77612.47,0.02,0.0191,1e-05,6.28896]
[1777271850685,40.36,77635.91,0.02,0.0193,1e-05,6.34796]
[1777271854268,40.36,77628.04,0.02,0.01923,1e-05,6.32783]
[1777271855280,40.36,77617.44,0.02,0.01914,1e-05,6.30167]
[1777271860755,40.36,77620.46,0.02,0.01917,1e-05,6.31004]
[1777271866353,40.37,77622.46,0.02,0.01919,1e-05,6.31604]
[1777271872395,40.37,77621.58,0.02,0.01919,1e-05,6.31489]
[1777271877430,40.37,77621.35,0.02,0.01919,1e-05,6.31519]
[1777271882466,40.37,77613.0,0.02,0.01912,1e-05,6.29536]
[1777271887501,40.37,77608.17,0.02,0.01908,1e-05,6.28447]
[1777271892538,40.37,77607.67,0.02,0.01908,1e-05,6.2843]
[1777271897574,40.37,77612.32,0.02,0.01913,1e-05,6.29688]
[1777271902614,40.38,77619.15,0.02,0.01919,1e-05,6.31476]
[1777271903621,40.38,77630.24,0.02,0.01928,1e-05,6.34248]
[1777271908799,40.38,77639.14,0.02,0.01936,1e-05,6.36508]
[1777271911754,40.38,77649.91,0.02,0.01946,1e-05,6.39224]
[1777271919733,40.38,77653.14,0.02,0.01948,1e-05,6.39968]
[1777271924768,40.38,77651.49,0.02,0.01947,1e-05,6.39568]
[1777271929803,40.38,77649.41,0.02,0.01945,1e-05,6.39074]
[1777271934839,40.38,77649.3,0.02,0.01945,1e-05,6.39068]
[1777271939873,40.38,77648.3,0.02,0.01944,1e-05,6.3884]
[1777271944922,40.38,77634.74,0.02,0.01933,1e-05,6.35476]
[1777271947933,40.38,77625.23,0.02,0.01925,1e-05,6.33151]
[1777271952968,40.38,77622.89,0.02,0.01923,1e-05,6.32643]
[1777271958002,40.38,77620.91,0.02,0.01921,1e-05,6.32229]
[1777271963036,40.38,77619.01,0.02,0.0192,1e-05,6.31836]
[1777271968071,40.38,77618.48,0.02,0.0192,1e-05,6.31782]
[1777271971535,40.39,77604.3,0.02,0.01908,1e-05,6.28215]
[1777271977137,40.39,77597.95,0.02,0.01903,1e-05,6.26779]
[1777271982172,40.39,77596.9,0.02,0.01902,1e-05,6.2664]
[1777271987207,40.39,77609.84,0.02,0.01914,1e-05,6.29952]
[1777271992242,40.39,77607.03,0.02,0.01912,1e-05,6.29353]
[1777271997277,40.39,77604.52,0.02,0.0191,1e-05,6.28835]
[1777272002314,40.4,77603.06,0.02,0.01909,1e-05,6.2858]
[1777272007348,40.4,77594.15,0.02,0.01902,1e-05,6.26496]
[1777272012383,40.4,77598.95,0.02,0.01906,1e-05,6.27797]
[1777272017418,40.4,77606.4,0.02,0.01913,1e-05,6.29744]
[1777272022470,40.4,77608.44,0.02,0.01915,1e-05,6.30344]
[1777272024468,40.4,77618.99,0.02,0.01924,1e-05,6.32993]
[1777272029501,40.4,77612.75,0.02,0.01919,1e-05,6.3152]
[1777272034537,40.4,77619.19,0.02,0.01925,1e-05,6.3309]
[1777272037558,40.4,77629.49,0.02,0.01934,1e-05,6.3569]
[1777272041689,40.41,77638.75,0.02,0.01942,1e-05,6.38035]
[1777272047629,40.41,77646.28,0.02,0.01949,1e-05,6.39946]
[1777272052665,40.41,77640.86,0.02,0.01944,1e-05,6.38608]
[1777272058707,40.41,77643.96,0.02,0.01947,1e-05,6.39407]
[1777272063742,40.41,77642.58,0.02,0.01946,1e-05,6.39078]
[1777272064752,40.41,77632.18,0.02,0.01937,1e-05,6.36485]
[1777272065757,40.41,77622.53,0.02,0.01928,1e-05,6.34087]
[1777272070791,40.41,77619.16,0.02,0.01926,1e-05,6.33308]
[1777272075826,40.41,77620.85,0.02,0.01927,1e-05,6.33792]
[1777272082875,40.41,77619.38,0.02,0.01926,1e-05,6.33516]
[1777272087910,40.41,77620.63,0.02,0.01928,1e-05,6.33889]
[1777272092945,40.41,77624.05,0.02,0.0193,1e-05,6.3469]
[1777272097980,40.41,77624.0,0.02,0.01931,1e-05,6.34732]
[1777272103016,40.41,77617.96,0.02,0.01926,1e-05,6.33295]
[1777272109057,40.41,77617.45,0.02,0.01925,1e-05,6.33246]
[1777272114093,40.42,77617.24,0.02,0.01925,1e-05,6.33259]
[1777272119127,40.42,77616.76,0.02,0.01925,1e-05,6.33205]
[1777272124162,40.42,77616.67,0.02,0.01925,1e-05,6.33247]
[1777272129197,40.42,77624.54,0.02,0.01932,1e-05,6.35261]
[1777272134234,40.42,77622.51,0.02,0.01931,1e-05,6.34806]
[1777272139268,40.42,77617.89,0.02,0.01927,1e-05,6.33711]
[1777272144303,40.42,77621.88,0.02,0.01931,1e-05,6.34758]
[1777272150344,40.42,77622.46,0.02,0.01931,1e-05,6.34964]
[1777272156388,40.42,77623.03,0.02,0.01932,1e-05,6.35059]
[1777272161422,40.42,77623.47,0.02,0.01932,1e-05,6.35218]
[1777272170937,40.42,77629.3,0.02,0.01938,1e-05,6.36744]
[1777272176527,40.42,77628.44,0.02,0.01937,1e-05,6.36572]
[1777272179548,40.42,77618.02,0.02,0.01928,1e-05,6.34002]
[1777272184583,40.43,77615.5,0.02,0.01926,1e-05,6.33433]
[1777272189618,40.43,77620.08,0.02,0.0193,1e-05,6.3463]
[1777272194655,40.43,77617.07,0.02,0.01928,1e-05,6.33937]
[1777272201151,40.43,77617.64,0.02,0.01929,1e-05,6.34158]
[1777272206740,40.43,77615.26,0.02,0.01927,1e-05,6.33625]
[1777272211776,40.43,77617.72,0.02,0.01929,1e-05,6.34186]
[1777272216810,40.43,77622.93,0.02,0.01934,1e-05,6.35533]
[1777272221845,40.43,77626.64,0.02,0.01937,1e-05,6.36497]
[1777272226883,40.43,77626.05,0.02,0.01937,1e-05,6.36387]
[1777272231920,40.43,77625.82,0.02,0.01937,1e-05,6.36367]
[1777272236955,40.43,77626.34,0.02,0.01937,1e-05,6.36533]
[1777272241992,40.43,77621.71,0.02,0.01933,1e-05,6.35419]
[1777272247025,40.43,77620.63,0.02,0.01932,1e-05,6.35192]
[1777272252060,40.43,77620.8,0.02,0.01933,1e-05,6.35279]
[1777272257095,40.44,77624.17,0.02,0.01936,1e-05,6.36162]
[1777272262132,40.44,77624.09,0.02,0.01936,1e-05,6.3618]
[1777272267173,40.44,77625.72,0.02,0.01937,1e-05,6.36633]
[1777272273215,40.44,77626.05,0.02,0.01938,1e-05,6.36649]
[1777272278251,40.44,77624.88,0.02,0.01937,1e-05,6.36394]
[1777272283286,40.44,77625.49,0.02,0.01937,1e-05,6.36582]
[1777272289327,40.44,77625.47,0.02,0.01937,1e-05,6.36619]
[1777272294363,40.44,77625.81,0.02,0.01938,1e-05,6.36738]
[1777272299398,40.44,77625.68,0.02,0.01938,1e-05,6.36739]
[1777272304433,40.44,77618.56,0.02,0.01932,1e-05,6.35]
[1777272309468,40.44,77621.28,0.02,0.01934,1e-05,6.35723]
[1777272314503,40.44,77623.47,0.02,0.01936,1e-05,6.36308]
[1777272319556,40.44,77627.61,0.02,0.0194,1e-05,6.37377]
[1777272322559,40.44,77638.06,0.02,0.01949,1e-05,6.40002]
[1777272327594,40.44,77642.46,0.02,0.01953,1e-05,6.41108]
[1777272332629,40.44,77647.4,0.02,0.01957,1e-05,6.42233]
[1777272337104,40.44,77632.48,0.02,0.01944,1e-05,6.38492]
[1777272342700,40.44,77632.72,0.02,0.01944,1e-05,6.38568]
[1777272347734,40.44,77632.39,0.02,0.01944,1e-05,6.38505]
[1777272352773,40.44,77634.49,0.02,0.01946,1e-05,6.39047]
[1777272355240,40.44,77649.92,0.02,0.01959,1e-05,6.42915]
[1777272361273,40.44,77655.65,0.02,0.01964,1e-05,6.44335]
[1777272363846,40.44,77669.07,0.02,0.01976,1e-05,6.47701]
[1777272368881,40.44,77665.64,0.02,0.01973,1e-05,6.46786]
[1777272373916,40.44,77666.66,0.02,0.01974,1e-05,6.46993]
[1777272378951,40.44,77667.43,0.02,0.01974,1e-05,6.47134]
[1777272382979,40.44,77678.12,0.02,0.01983,1e-05,6.4979]
[1777272388014,40.44,77680.8,0.02,0.01985,1e-05,6.50395]
[1777272393052,40.44,77693.56,0.02,0.01996,1e-05,6.53442]
[1777272396092,40.44,77707.3,0.02,0.02008,1e-05,6.56879]
[1777272397085,40.44,77718.75,0.02,0.02018,1e-05,6.59777]
[1777272398093,40.44,77730.22,0.02,0.02028,1e-05,6.6269]
[1777272401114,40.43,77717.81,0.02,0.02017,1e-05,6.59406]
[1777272403128,40.43,77706.26,0.02,0.02006,1e-05,6.56393]
[1777272408163,40.43,77696.38,0.02,0.01997,1e-05,6.53749]
[1777272413198,40.43,77697.16,0.02,0.01997,1e-05,6.5384]
[1777272418234,40.43,77701.14,0.02,0.02,1e-05,6.54742]
[1777272423268,40.43,77704.3,0.02,0.02003,1e-05,6.5543]
[1777272428304,40.43,77702.52,0.02,0.02001,1e-05,6.54859]
[1777272433339,40.42,77702.49,0.02,0.02,1e-05,6.54737]
[1777272438376,40.42,77705.15,0.02,0.02002,1e-05,6.55274]
[1777272443411,40.42,77696.09,0.02,0.01994,1e-05,6.52854]
[1777272444417,40.42,77685.33,0.02,0.01984,1e-05,6.50107]
[1777272449452,40.42,77678.11,0.02,0.01978,1e-05,6.48218]
[1777272454488,40.42,77672.32,0.02,0.01972,1e-05,6.46599]
[1777272459522,40.42,77672.68,0.02,0.01972,1e-05,6.46644]
[1777272464557,40.42,77676.26,0.02,0.01975,1e-05,6.47503]
[1777272469593,40.42,77676.46,0.02,0.01975,1e-05,6.47501]
[1777272474627,40.42,77675.91,0.02,0.01975,1e-05,6.47309]
[1777272479662,40.41,77675.45,0.02,0.01974,1e-05,6.47142]
[1777272485704,40.41,77673.95,0.02,0.01972,1e-05,6.46707]
[1777272490739,40.41,77674.14,0.02,0.01972,1e-05,6.46709]
[1777272495774,40.41,77674.11,0.02,0.01972,1e-05,6.46656]
[1777272498804,40.41,77664.45,0.02,0.01964,1e-05,6.44196]
[1777272503837,40.41,77665.55,0.02,0.01965,1e-05,6.44443]
[1777272508889,40.41,77648.21,0.02,0.01949,1e-05,6.40066]
[1777272513924,40.41,77645.43,0.02,0.01947,1e-05,6.39275]
[1777272518959,40.41,77639.22,0.02,0.01941,1e-05,6.37739]
[1777272524418,40.41,77637.98,0.02,0.0194,1e-05,6.37459]
[1777272526008,40.41,77648.48,0.02,0.0195,1e-05,6.40095]
[1777272527014,40.41,77657.77,0.02,0.01958,1e-05,6.42429]
[1777272532050,40.41,77660.14,0.02,0.0196,1e-05,6.43015]
[1777272537085,40.41,77665.88,0.02,0.01965,1e-05,6.44439]
[1777272542121,40.41,77667.55,0.02,0.01966,1e-05,6.44832]
[1777272547155,40.41,77675.8,0.02,0.01973,1e-05,6.46881]
[1777272549169,40.41,77692.63,0.02,0.01988,1e-05,6.51118]
[1777272554205,40.41,77688.63,0.02,0.01984,1e-05,6.50027]
[1777272559240,40.41,77688.48,0.02,0.01984,1e-05,6.49916]
[1777272564275,40.41,77690.57,0.02,0.01985,1e-05,6.50374]
[1777272569310,40.41,77693.25,0.02,0.01987,1e-05,6.50976]
[1777272575356,40.41,77695.23,0.02,0.01988,1e-05,6.51272]
[1777272577368,40.41,77711.27,0.02,0.02003,1e-05,6.5533]
[1777272582401,40.4,77715.03,0.02,0.02006,1e-05,6.56247]
[1777272587438,40.4,77715.35,0.02,0.02006,1e-05,6.56277]
[1777272592471,40.4,77716.49,0.02,0.02007,1e-05,6.56523]
[1777272597506,40.4,77721.2,0.02,0.02011,1e-05,6.57673]
[1777272602542,40.4,77721.11,0.02,0.0201,1e-05,6.57587]
[1777272603549,40.4,77709.51,0.02,0.02,1e-05,6.54604]
[1777272608583,40.4,77709.75,0.02,0.02,1e-05,6.54632]
[1777272613620,40.4,77710.1,0.02,0.02,1e-05,6.54682]
[1777272619663,40.4,77710.41,0.02,0.02,1e-05,6.54718]
[1777272624697,40.4,77710.54,0.02,0.02,1e-05,6.54715]
[1777272629734,40.4,77716.21,0.02,0.02005,1e-05,6.56123]
[1777272634767,40.4,77715.62,0.02,0.02004,1e-05,6.55816]
[1777272639802,40.4,77719.68,0.02,0.02008,1e-05,6.56805]
[1777272644837,40.4,77720.61,0.02,0.02008,1e-05,6.56988]
[1777272649872,40.4,77722.44,0.02,0.0201,1e-05,6.574]
[1777272654907,40.39,77723.67,0.02,0.02011,1e-05,6.57657]
[1777272659942,40.39,77723.78,0.02,0.0201,1e-05,6.57625]
[1777272662382,40.39,77713.85,0.02,0.02002,1e-05,6.55069]
[1777272664978,40.39,77703.27,0.02,0.01992,1e-05,6.52352]
[1777272667022,40.39,77692.91,0.02,0.01983,1e-05,6.49719]
[1777272669006,40.39,77680.76,0.02,0.01972,1e-05,6.46646]
[1777272674041,40.39,77670.08,0.02,0.01963,1e-05,6.43988]
[1777272682524,40.39,77670.22,0.02,0.01963,1e-05,6.44107]
[1777272688140,40.4,77670.52,0.02,0.01964,1e-05,6.44245]
[1777272694183,40.4,77670.85,0.02,0.01964,1e-05,6.4428]
[1777272697203,40.4,77679.97,0.02,0.01972,1e-05,6.46607]
[1777272702239,40.4,77675.81,0.02,0.01969,1e-05,6.45598]
[1777272707274,40.4,77674.2,0.02,0.01967,1e-05,6.45233]
[1777272712309,40.4,77676.33,0.02,0.01969,1e-05,6.4581]
[1777272719358,40.4,77676.96,0.02,0.0197,1e-05,6.46022]
[1777272724395,40.4,77673.86,0.02,0.01968,1e-05,6.45276]
[1777272729428,40.4,77670.71,0.02,0.01965,1e-05,6.44525]
[1777272734463,40.4,77671.62,0.02,0.01966,1e-05,6.44802]
[1777272738491,40.4,77682.21,0.02,0.01975,1e-05,6.47508]
[1777272742523,40.4,77693.19,0.02,0.01985,1e-05,6.50301]
[1777272747554,40.4,77688.82,0.02,0.01981,1e-05,6.49197]
[1777272752589,40.4,77685.71,0.02,0.01978,1e-05,6.4831]
[1777272757625,40.4,77684.68,0.02,0.01977,1e-05,6.48068]
[1777272763666,40.4,77676.63,0.02,0.0197,1e-05,6.4607]
[1777272768701,40.4,77678.69,0.02,0.01972,1e-05,6.46629]
[1777272773740,40.4,77679.62,0.02,0.01973,1e-05,6.46893]
[1777272778774,40.4,77680.97,0.02,0.01975,1e-05,6.4726]
[1777272783810,40.4,77684.13,0.02,0.01977,1e-05,6.48079]
[1777272785824,40.4,77694.81,0.02,0.01987,1e-05,6.50789]
[1777272790858,40.4,77697.16,0.02,0.01989,1e-05,6.51382]
[1777272795893,40.4,77698.1,0.02,0.0199,1e-05,6.51611]
[1777272801935,40.4,77698.23,0.02,0.0199,1e-05,6.51631]
[1777272804956,40.4,77709.69,0.02,0.02,1e-05,6.54536]
[1777272807977,40.4,77720.16,0.02,0.02009,1e-05,6.57187]
[1777272813439,40.4,77722.47,0.02,0.02011,1e-05,6.57609]
[1777272818048,40.4,77732.15,0.02,0.02019,1e-05,6.60021]
[1777272823508,40.4,77740.73,0.02,0.02026,1e-05,6.62135]
[1777272829125,40.4,77735.87,0.02,0.02022,1e-05,6.60776]
[1777272836174,40.4,77732.73,0.02,0.02018,1e-05,6.59858]
[1777272841211,40.4,77731.7,0.02,0.02017,1e-05,6.59518]
[1777272848259,40.4,77731.2,0.02,0.02016,1e-05,6.59284]
[1777272853721,40.39,77724.41,0.02,0.0201,1e-05,6.57475]
[1777272859340,40.39,77727.85,0.02,0.02013,1e-05,6.58282]
[1777272864374,40.39,77730.49,0.02,0.02015,1e-05,6.58891]
[1777272869409,40.39,77732.38,0.02,0.02016,1e-05,6.59302]
[1777272875451,40.39,77729.93,0.02,0.02014,1e-05,6.58481]
[1777272881750,40.39,77731.2,0.02,0.02015,1e-05,6.58766]
[1777272887541,40.39,77726.34,0.02,0.0201,1e-05,6.57403]
[1777272892574,40.39,77726.16,0.02,0.0201,1e-05,6.573]
[1777272897608,40.39,77725.49,0.02,0.02009,1e-05,6.57074]
[1777272902643,40.39,77725.79,0.02,0.02009,1e-05,6.57097]
[1777272908685,40.38,77724.59,0.02,0.02008,1e-05,6.56729]
[1777272913720,40.38,77726.95,0.02,0.02009,1e-05,6.57281]
[1777272917749,40.38,77736.63,0.02,0.02018,1e-05,6.59709]
[1777272922783,40.38,77737.97,0.02,0.02019,1e-05,6.59977]
[1777272928825,40.38,77739.41,0.02,0.0202,1e-05,6.60252]
[1777272933869,40.38,77741.16,0.02,0.02021,1e-05,6.60511]
[1777272938895,40.38,77742.27,0.02,0.02021,1e-05,6.60698]
[1777272944352,40.38,77749.26,0.02,0.02027,1e-05,6.62403]
[1777272949973,40.38,77745.43,0.02,0.02023,1e-05,6.61309]
[1777272954423,40.37,77734.81,0.02,0.02014,1e-05,6.58518]
[1777272960047,40.37,77726.36,0.02,0.02006,1e-05,6.56279]
[1777272965078,40.37,77726.4,0.02,0.02006,1e-05,6.56242]
[1777272970113,40.37,77726.08,0.02,0.02005,1e-05,6.56114]
[1777272975148,40.37,77730.46,0.02,0.02009,1e-05,6.57191]
[1777272980183,40.37,77730.0,0.02,0.02008,1e-05,6.57021]
[1777272985276,40.37,77730.5,0.02,0.02009,1e-05,6.57095]
[1777272991267,40.37,77731.56,0.02,0.02009,1e-05,6.57312]
[1777272997302,40.37,77738.88,0.02,0.02015,1e-05,6.58997]
[1777273002337,40.37,77737.22,0.02,0.02014,1e-05,6.58506]
[1777273007372,40.37,77736.66,0.02,0.02013,1e-05,6.58299]
[1777273012407,40.37,77731.61,0.02,0.02008,1e-05,6.56947]
[1777273018449,40.36,77733.75,0.02,0.0201,1e-05,6.5743]
[1777273023484,40.36,77734.26,0.02,0.0201,1e-05,6.57507]
[1777273028519,40.36,77732.39,0.02,0.02008,1e-05,6.56976]
[1777273033554,40.36,77732.45,0.02,0.02008,1e-05,6.56941]
[1777273038589,40.36,77733.25,0.02,0.02009,1e-05,6.57094]
[1777273043624,40.36,77733.86,0.02,0.02009,1e-05,6.57198]
[1777273049666,40.36,77732.57,0.02,0.02008,1e-05,6.56807]
[1777273054701,40.36,77731.64,0.02,0.02006,1e-05,6.56411]
[1777273059735,40.36,77731.85,0.02,0.02006,1e-05,6.56419]
[1777273065780,40.36,77731.82,0.02,0.02006,1e-05,6.56357]
[1777273072827,40.36,77731.96,0.02,0.02006,1e-05,6.5633]
[1777273077863,40.36,77731.58,0.02,0.02006,1e-05,6.5619]
[1777273082897,40.36,77724.12,0.02,0.01999,1e-05,6.54247]
[1777273087934,40.36,77727.01,0.02,0.02001,1e-05,6.54956]
[1777273095988,40.35,77727.57,0.02,0.02002,1e-05,6.55047]
[1777273101026,40.35,77729.12,0.02,0.02003,1e-05,6.55401]
[1777273106059,40.35,77730.6,0.02,0.02004,1e-05,6.55741]
[1777273111094,40.35,77730.29,0.02,0.02003,1e-05,6.55512]
[1777273116129,40.35,77730.29,0.02,0.02003,1e-05,6.55475]
[1777273121164,40.35,77729.56,0.02,0.02002,1e-05,6.55252]
[1777273127206,40.35,77730.02,0.02,0.02003,1e-05,6.55328]
[1777273132241,40.35,77725.34,0.02,0.01998,1e-05,6.54101]
[1777273137276,40.35,77724.39,0.02,0.01997,1e-05,6.53836]
[1777273143318,40.35,77729.5,0.02,0.02002,1e-05,6.55106]
[1777273149360,40.35,77729.92,0.02,0.02002,1e-05,6.55173]
[1777273154395,40.35,77730.28,0.02,0.02002,1e-05,6.55231]
[1777273159430,40.35,77731.86,0.02,0.02004,1e-05,6.55599]
[1777273164465,40.35,77737.86,0.02,0.02009,1e-05,6.57092]
[1777273170941,40.35,77740.58,0.02,0.02011,1e-05,6.57728]
[1777273176551,40.35,77742.1,0.02,0.02012,1e-05,6.57941]
[1777273181585,40.35,77742.31,0.02,0.02012,1e-05,6.57939]
[1777273186620,40.34,77743.87,0.02,0.02013,1e-05,6.58281]
[1777273191654,40.34,77742.92,0.02,0.02012,1e-05,6.5798]
[1777273196690,40.34,77732.61,0.02,0.02002,1e-05,6.5529]
[1777273197696,40.34,77723.11,0.02,0.01994,1e-05,6.52859]
[1777273201160,40.34,77712.91,0.02,0.01985,1e-05,6.50262]
[1777273205753,40.34,77703.73,0.02,0.01977,1e-05,6.47947]
[1777273209781,40.34,77694.37,0.02,0.01969,1e-05,6.45605]
[1777273214816,40.34,77689.54,0.02,0.01965,1e-05,6.44441]
[1777273219853,40.34,77688.23,0.02,0.01964,1e-05,6.44159]
[1777273224887,40.35,77686.56,0.02,0.01962,1e-05,6.43793]
[1777273229923,40.35,77676.32,0.02,0.01954,1e-05,6.4128]
[1777273234958,40.35,77677.86,0.02,0.01955,1e-05,6.41637]
[1777273239992,40.35,77677.95,0.02,0.01955,1e-05,6.41738]
[1777273242006,40.35,77689.66,0.02,0.01966,1e-05,6.44714]
[1777273247042,40.35,77686.56,0.02,0.01963,1e-05,6.43987]
[1777273252087,40.35,77687.86,0.02,0.01965,1e-05,6.44373]
[1777273257122,40.35,77692.34,0.02,0.01969,1e-05,6.45553]
[1777273262157,40.35,77704.4,0.02,0.01979,1e-05,6.4864]
[1777273263164,40.35,77714.96,0.02,0.01989,1e-05,6.51323]
[1777273268199,40.35,77714.09,0.02,0.01988,1e-05,6.51106]
[1777273274242,40.35,77715.35,0.02,0.01989,1e-05,6.51423]
[1777273279276,40.35,77714.57,0.02,0.01988,1e-05,6.51223]
[1777273284317,40.35,77711.38,0.02,0.01986,1e-05,6.50411]
[1777273290785,40.35,77711.13,0.02,0.01985,1e-05,6.50352]
[1777273296395,40.35,77711.32,0.02,0.01985,1e-05,6.50298]
[1777273305458,40.35,77712.45,0.02,0.01986,1e-05,6.50594]
[1777273310925,40.35,77715.51,0.02,0.01989,1e-05,6.51372]
[1777273316535,40.35,77711.75,0.02,0.01986,1e-05,6.50419]
[1777273321573,40.35,77712.73,0.02,0.01987,1e-05,6.50672]
[1777273326605,40.35,77721.0,0.02,0.01994,1e-05,6.52768]
[1777273331640,40.35,77725.63,0.02,0.01998,1e-05,6.53925]
[1777273333654,40.35,77715.72,0.02,0.01989,1e-05,6.51394]
[1777273338689,40.35,77725.22,0.02,0.01997,1e-05,6.53805]
[1777273345738,40.35,77722.29,0.02,0.01995,1e-05,6.53035]
[1777273351222,40.35,77721.38,0.02,0.01994,1e-05,6.52676]
[1777273356816,40.35,77718.84,0.02,0.01991,1e-05,6.52018]
[1777273361292,40.35,77708.38,0.02,0.01982,1e-05,6.49357]
[1777273362858,40.35,77678.87,0.02,0.01956,1e-05,6.41908]
[1777273363868,40.35,77668.77,0.02,0.01947,1e-05,6.39378]
[1777273364872,40.35,77659.44,0.02,0.01939,1e-05,6.3706]
[1777273369907,40.35,77664.66,0.02,0.01944,1e-05,6.38468]
[1777273372928,40.35,77680.65,0.02,0.01959,1e-05,6.42625]
[1777273375949,40.36,77691.0,0.02,0.01968,1e-05,6.45403]
[1777273377963,40.36,77700.73,0.02,0.01977,1e-05,6.47965]
[1777273382998,40.36,77709.68,0.02,0.01986,1e-05,6.5047]
[1777273388033,40.37,77709.9,0.02,0.01987,1e-05,6.50744]
[1777273393071,40.37,77703.62,0.02,0.01982,1e-05,6.49245]
[1777273398107,40.37,77702.75,0.02,0.01981,1e-05,6.49039]
[1777273403140,40.37,77710.76,0.02,0.01988,1e-05,6.51082]
[1777273408179,40.37,77723.32,0.02,0.01999,1e-05,6.54272]
[1777273413212,40.37,77733.13,0.02,0.02008,1e-05,6.56635]
[1777273418247,40.37,77736.46,0.02,0.0201,1e-05,6.57434]
[1777273423291,40.37,77742.05,0.02,0.02015,1e-05,6.58809]
[1777273428325,40.36,77741.07,0.02,0.02014,1e-05,6.58496]
[1777273433362,40.36,77743.85,0.02,0.02016,1e-05,6.59145]
[1777273438409,40.36,77742.76,0.02,0.02015,1e-05,6.58798]
[1777273443444,40.36,77731.12,0.02,0.02004,1e-05,6.55758]
[1777273444451,40.36,77722.06,0.02,0.01996,1e-05,6.53438]
[1777273449486,40.36,77715.86,0.02,0.01991,1e-05,6.51842]
[1777273454524,40.36,77717.87,0.02,0.01993,1e-05,6.5234]
[1777273459559,40.36,77723.97,0.02,0.01998,1e-05,6.53877]
[1777273464595,40.36,77724.53,0.02,0.01998,1e-05,6.53992]
[1777273469629,40.36,77718.52,0.02,0.01993,1e-05,6.5244]
[1777273474664,40.36,77713.26,0.02,0.01988,1e-05,6.50984]
[1777273479700,40.36,77707.78,0.02,0.01983,1e-05,6.49598]
[1777273484735,40.36,77708.22,0.02,0.01984,1e-05,6.4972]
[1777273489769,40.36,77708.63,0.02,0.01984,1e-05,6.49834]
[1777273494804,40.36,77707.62,0.02,0.01983,1e-05,6.49588]
[1777273496819,40.36,77694.38,0.02,0.01971,1e-05,6.46244]
[1777273497826,40.36,77675.52,0.02,0.01955,1e-05,6.41499]
[1777273502864,40.36,77676.12,0.02,0.01956,1e-05,6.41727]
[1777273507899,40.36,77668.24,0.02,0.01949,1e-05,6.39832]
[1777273512933,40.36,77666.47,0.02,0.01948,1e-05,6.39479]
[1777273515956,40.36,77654.76,0.02,0.01938,1e-05,6.36609]
[1777273520989,40.37,77649.38,0.02,0.01934,1e-05,6.35383]
[1777273526026,40.37,77650.24,0.02,0.01935,1e-05,6.35723]
[1777273531060,40.37,77631.87,0.02,0.01919,1e-05,6.31172]
[1777273536095,40.37,77633.33,0.02,0.01921,1e-05,6.31686]
[1777273541130,40.37,77630.93,0.02,0.0192,1e-05,6.31244]
[1777273546165,40.38,77621.14,0.02,0.01912,1e-05,6.28985]
[1777273551202,40.38,77619.87,0.02,0.01911,1e-05,6.28847]
[1777273556238,40.38,77615.33,0.02,0.01908,1e-05,6.27909]
[1777273561273,40.38,77615.52,0.02,0.01909,1e-05,6.28141]
[1777273566309,40.39,77611.0,0.02,0.01906,1e-05,6.27212]
[1777273569329,40.39,77594.69,0.02,0.01892,1e-05,6.23312]
[1777273573357,40.39,77583.81,0.02,0.01884,1e-05,6.20821]
[1777273578393,40.4,77589.34,0.02,0.01889,1e-05,6.22418]
[1777273583428,40.4,77586.4,0.02,0.01888,1e-05,6.21928]
[1777273584435,40.4,77596.09,0.02,0.01896,1e-05,6.24353]
[1777273585442,40.4,77606.49,0.02,0.01905,1e-05,6.26956]
[1777273587456,40.4,77615.73,0.02,0.01913,1e-05,6.29318]
[1777273592496,40.4,77623.46,0.02,0.0192,1e-05,6.31294]
[1777273597531,40.41,77623.24,0.02,0.0192,1e-05,6.31391]
[1777273602569,40.41,77614.36,0.02,0.01913,1e-05,6.29356]
[1777273607603,40.41,77616.09,0.02,0.01915,1e-05,6.29952]
[1777273613059,40.41,77617.1,0.02,0.01917,1e-05,6.304]
[1777273618688,40.42,77616.97,0.02,0.01918,1e-05,6.30562]
[1777273623719,40.42,77617.84,0.02,0.01919,1e-05,6.30906]
[1777273629765,40.42,77621.1,0.02,0.01922,1e-05,6.3193]
[1777273634800,40.42,77621.79,0.02,0.01924,1e-05,6.32249]
[1777273639836,40.43,77621.12,0.02,0.01923,1e-05,6.32229]
[1777273644906,40.43,77615.1,0.02,0.01919,1e-05,6.3086]
[1777273648898,40.43,77597.15,0.02,0.01904,1e-05,6.26599]
[1777273653934,40.43,77596.22,0.02,0.01904,1e-05,6.26454]
[1777273658969,40.44,77597.69,0.02,0.01906,1e-05,6.27006]
[1777273664006,40.44,77602.83,0.02,0.01911,1e-05,6.28454]
[1777273669038,40.44,77603.52,0.02,0.01912,1e-05,6.28798]
[1777273674073,40.44,77610.83,0.02,0.01919,1e-05,6.30776]
[1777273679110,40.44,77615.18,0.02,0.01923,1e-05,6.32003]
[1777273684144,40.45,77612.16,0.02,0.01921,1e-05,6.31398]
[1777273689179,40.45,77612.67,0.02,0.01922,1e-05,6.31671]
[1777273694216,40.45,77613.58,0.02,0.01923,1e-05,6.32042]
[1777273699250,40.45,77610.81,0.02,0.01921,1e-05,6.315]
[1777273704284,40.46,77602.36,0.02,0.01915,1e-05,6.29561]
[1777273709320,40.46,77599.08,0.02,0.01912,1e-05,6.28915]
[1777273714355,40.46,77599.35,0.02,0.01913,1e-05,6.29041]
[1777273720397,40.46,77593.32,0.02,0.01908,1e-05,6.27762]
[1777273725431,40.47,77603.63,0.02,0.01918,1e-05,6.30482]
[1777273730467,40.47,77598.0,0.02,0.01914,1e-05,6.29247]
[1777273735506,40.47,77596.1,0.02,0.01913,1e-05,6.28942]
[1777273740539,40.47,77583.39,0.02,0.01902,1e-05,6.25985]
[1777273744567,40.48,77568.09,0.02,0.0189,1e-05,6.22382]
[1777273749602,40.48,77565.77,0.02,0.01889,1e-05,6.22023]
[1777273754639,40.48,77562.34,0.02,0.01886,1e-05,6.21333]
[1777273759672,40.48,77567.49,0.02,0.01891,1e-05,6.22775]
[1777273762693,40.48,77576.53,0.02,0.01899,1e-05,6.25076]
[1777273768736,40.49,77579.61,0.02,0.01903,1e-05,6.2602]
[1777273773770,40.49,77582.68,0.02,0.01906,1e-05,6.26852]
[1777273778805,40.49,77583.19,0.02,0.01907,1e-05,6.27158]
[1777273783840,40.5,77587.87,0.02,0.01911,1e-05,6.28525]
[1777273788875,40.5,77592.33,0.02,0.01916,1e-05,6.29791]
[1777273793910,40.5,77594.2,0.02,0.01918,1e-05,6.30408]
[1777273798945,40.5,77609.47,0.02,0.01932,1e-05,6.3434]
[1777273803981,40.5,77603.72,0.02,0.01927,1e-05,6.33034]
[1777273809015,40.51,77605.0,0.02,0.01929,1e-05,6.33479]
[1777273814050,40.51,77605.67,0.02,0.0193,1e-05,6.3377]
[1777273819085,40.51,77605.62,0.02,0.0193,1e-05,6.33881]
[1777273824120,40.51,77604.75,0.02,0.0193,1e-05,6.33787]
[1777273829155,40.51,77610.42,0.02,0.01935,1e-05,6.35316]
[1777273834191,40.51,77601.77,0.02,0.01928,1e-05,6.33171]
[1777273839225,40.52,77606.42,0.02,0.01932,1e-05,6.34451]
[1777273844261,40.52,77599.9,0.02,0.01927,1e-05,6.32955]
[1777273849296,40.52,77600.79,0.02,0.01928,1e-05,6.33303]
[1777273854332,40.52,77600.32,0.02,0.01928,1e-05,6.33311]
[1777273859365,40.52,77596.99,0.02,0.01926,1e-05,6.32615]
[1777273864400,40.53,77592.74,0.02,0.01923,1e-05,6.31692]
[1777273867423,40.53,77583.4,0.02,0.01915,1e-05,6.29468]
[1777273872457,40.53,77581.3,0.02,0.01914,1e-05,6.29105]
[1777273877492,40.53,77579.74,0.02,0.01913,1e-05,6.2888]
[1777273882529,40.53,77580.19,0.02,0.01914,1e-05,6.2915]
[1777273888571,40.54,77579.98,0.02,0.01914,1e-05,6.29286]
[1777273891847,40.54,77569.85,0.02,0.01906,1e-05,6.26778]
[1777273897646,40.54,77564.94,0.02,0.01902,1e-05,6.25734]
[1777273902688,40.54,77568.27,0.02,0.01905,1e-05,6.26679]
[1777273907723,40.54,77570.13,0.02,0.01907,1e-05,6.27238]
[1777273912758,40.54,77570.79,0.02,0.01908,1e-05,6.27499]
[1777273917793,40.55,77571.68,0.02,0.01909,1e-05,6.27813]
[1777273922828,40.55,77571.85,0.02,0.0191,1e-05,6.2795]
[1777273927864,40.55,77571.05,0.02,0.0191,1e-05,6.27846]
[1777273932898,40.55,77579.46,0.02,0.01917,1e-05,6.30039]
[1777273937933,40.55,77579.04,0.02,0.01917,1e-05,6.30084]
[1777273942968,40.55,77581.14,0.02,0.0192,1e-05,6.30749]
[1777273946998,40.56,77592.1,0.02,0.01929,1e-05,6.3357]
[1777273952439,40.56,77608.69,0.02,0.01944,1e-05,6.37716]
[1777273958090,40.56,77608.04,0.02,0.01944,1e-05,6.3766]
[1777273963125,40.56,77607.57,0.02,0.01944,1e-05,6.37627]
[1777273968160,40.56,77607.47,0.02,0.01944,1e-05,6.37686]
[1777273973195,40.56,77608.77,0.02,0.01945,1e-05,6.38094]
[1777273978230,40.56,77609.58,0.02,0.01946,1e-05,6.38376]
[1777273983265,40.57,77608.22,0.02,0.01945,1e-05,6.38115]
[1777273989307,40.57,77611.85,0.02,0.01949,1e-05,6.39114]
[1777273994341,40.57,77611.19,0.02,0.01949,1e-05,6.39021]
[1777273999378,40.57,77611.97,0.02,0.01949,1e-05,6.39288]
[1777274005419,40.57,77612.67,0.02,0.0195,1e-05,6.39546]
[1777274010454,40.57,77614.3,0.02,0.01952,1e-05,6.4002]
[1777274015489,40.57,77616.13,0.02,0.01954,1e-05,6.4043]
[1777274020524,40.57,77618.59,0.02,0.01956,1e-05,6.41104]
[1777274025559,40.57,77618.77,0.02,0.01956,1e-05,6.41203]
[1777274030594,40.57,77618.87,0.02,0.01957,1e-05,6.41282]
[1777274035629,40.58,77618.92,0.02,0.01957,1e-05,6.41348]
[1777274041265,40.58,77621.56,0.02,0.01959,1e-05,6.42049]
[1777274046706,40.58,77632.44,0.02,0.01969,1e-05,6.4484]
[1777274051741,40.58,77636.77,0.02,0.01973,1e-05,6.45946]
[1777274056776,40.58,77635.71,0.02,0.01972,1e-05,6.45694]
[1777274061811,40.58,77635.69,0.02,0.01972,1e-05,6.45705]
[1777274066846,40.58,77634.61,0.02,0.01971,1e-05,6.45451]
[1777274071881,40.58,77636.03,0.02,0.01972,1e-05,6.45717]
[1777274076916,40.58,77642.31,0.02,0.01978,1e-05,6.47311]
[1777274081951,40.58,77644.75,0.02,0.0198,1e-05,6.47927]
[1777274086987,40.58,77645.4,0.02,0.0198,1e-05,6.48089]
[1777274092022,40.58,77649.46,0.02,0.01984,1e-05,6.49108]
[1777274097058,40.58,77647.52,0.02,0.01982,1e-05,6.48605]
[1777274102093,40.58,77649.93,0.02,0.01984,1e-05,6.49206]
[1777274107128,40.58,77646.69,0.02,0.01981,1e-05,6.48379]
[1777274112163,40.58,77646.77,0.02,0.01981,1e-05,6.48394]
[1777274118205,40.58,77646.79,0.02,0.01981,1e-05,6.48391]
[1777274121226,40.58,77634.96,0.02,0.01971,1e-05,6.45413]
[1777274123634,40.58,77624.68,0.02,0.01962,1e-05,6.4284]
[1777274126265,40.58,77644.75,0.02,0.0198,1e-05,6.47898]
[1777274131299,40.58,77649.2,0.02,0.01983,1e-05,6.4891]
[1777274136334,40.58,77654.63,0.02,0.01988,1e-05,6.50265]
[1777274140363,40.58,77667.25,0.02,0.01999,1e-05,6.5344]
[1777274145398,40.58,77670.66,0.02,0.02002,1e-05,6.54257]
[1777274150433,40.58,77672.07,0.02,0.02003,1e-05,6.54562]
[1777274155467,40.58,77671.14,0.02,0.02002,1e-05,6.54271]
[1777274160503,40.57,77670.43,0.02,0.02001,1e-05,6.54037]
[1777274165537,40.57,77670.37,0.02,0.02001,1e-05,6.53969]
[1777274170572,40.57,77665.04,0.02,0.01996,1e-05,6.52566]
[1777274173997,40.57,77649.31,0.02,0.01982,1e-05,6.48568]
[1777274177621,40.57,77640.11,0.02,0.01974,1e-05,6.46239]
[1777274182656,40.57,77640.88,0.02,0.01975,1e-05,6.46445]
[1777274186693,40.57,77651.32,0.02,0.01984,1e-05,6.49077]
[1777274188699,40.57,77661.29,0.02,0.01992,1e-05,6.51591]
[1777274194138,40.57,77668.52,0.02,0.01998,1e-05,6.53271]
[1777274199777,40.57,77667.22,0.02,0.01997,1e-05,6.52887]
[1777274205819,40.57,77666.47,0.02,0.01996,1e-05,6.52648]
[1777274210853,40.57,77664.57,0.02,0.01994,1e-05,6.52129]
[1777274215887,40.57,77664.83,0.02,0.01994,1e-05,6.52159]
[1777274220923,40.57,77662.42,0.02,0.01992,1e-05,6.51513]
[1777274225958,40.57,77655.54,0.02,0.01986,1e-05,6.49746]
[1777274230993,40.57,77650.26,0.02,0.01981,1e-05,6.48407]
[1777274236028,40.57,77651.93,0.02,0.01983,1e-05,6.48823]
[1777274241063,40.57,77655.95,0.02,0.01986,1e-05,6.49822]
[1777274246098,40.57,77658.51,0.02,0.01989,1e-05,6.50449]
[1777274251134,40.57,77650.98,0.02,0.01981,1e-05,6.48418]
[1777274254153,40.57,77638.56,0.02,0.01971,1e-05,6.4529]
[1777274255161,40.57,77626.29,0.02,0.0196,1e-05,6.42215]
[1777274260196,40.57,77626.01,0.02,0.0196,1e-05,6.42187]
[1777274265231,40.57,77619.89,0.02,0.01955,1e-05,6.40704]
[1777274270266,40.57,77618.78,0.02,0.01954,1e-05,6.40485]
[1777274274700,40.57,77629.41,0.02,0.01963,1e-05,6.43198]
[1777274280337,40.57,77627.92,0.02,0.01962,1e-05,6.42864]
[1777274285373,40.57,77627.51,0.02,0.01962,1e-05,6.42801]
[1777274289402,40.57,77618.35,0.02,0.01954,1e-05,6.40557]
[1777274294839,40.57,77618.23,0.02,0.01954,1e-05,6.40585]
[1777274300477,40.57,77612.95,0.02,0.0195,1e-05,6.39343]
[1777274305513,40.58,77611.59,0.02,0.01949,1e-05,6.39073]
[1777274307526,40.58,77600.33,0.02,0.01939,1e-05,6.36301]
[1777274311554,40.58,77591.26,0.02,0.01932,1e-05,6.34019]
[1777274313568,40.58,77580.19,0.02,0.01922,1e-05,6.31326]
[1777274316589,40.58,77569.74,0.02,0.01914,1e-05,6.28828]
[1777274321624,40.58,77561.52,0.02,0.01907,1e-05,6.26962]
[1777274326659,40.58,77561.27,0.02,0.01908,1e-05,6.2707]
[1777274331694,40.59,77563.38,0.02,0.0191,1e-05,6.27758]
[1777274336729,40.59,77571.3,0.02,0.01917,1e-05,6.2987]
[1777274341764,40.59,77574.97,0.02,0.01921,1e-05,6.3092]
[1777274346801,40.59,77581.45,0.02,0.01927,1e-05,6.32652]
[1777274350828,40.59,77590.58,0.02,0.01935,1e-05,6.3501]
[1777274353848,40.59,77602.48,0.02,0.01946,1e-05,6.38029]
[1777274355263,40.59,77614.1,0.02,0.01956,1e-05,6.40942]
[1777274358883,40.6,77629.88,0.02,0.0197,1e-05,6.44949]
[1777274363918,40.6,77637.83,0.02,0.01977,1e-05,6.47017]
[1777274368953,40.6,77636.26,0.02,0.01976,1e-05,6.4668]
[1777274371976,40.6,77650.39,0.02,0.01988,1e-05,6.50126]
[1777274377012,40.6,77656.37,0.02,0.01993,1e-05,6.51523]
[1777274382047,40.59,77657.98,0.02,0.01994,1e-05,6.5182]
[1777274384061,40.59,77675.21,0.02,0.02009,1e-05,6.56144]
[1777274385068,40.59,77687.56,0.02,0.0202,1e-05,6.59265]
[1777274390104,40.59,77691.21,0.02,0.02022,1e-05,6.60021]
[1777274395138,40.59,77692.2,0.02,0.02023,1e-05,6.60096]
[1777274400173,40.59,77692.91,0.02,0.02023,1e-05,6.60099]
[1777274405208,40.58,77691.75,0.02,0.02021,1e-05,6.59626]
[1777274412259,40.58,77692.47,0.02,0.02021,1e-05,6.59566]
[1777274416286,40.58,77679.89,0.02,0.02009,1e-05,6.56223]
[1777274421320,40.58,77671.6,0.02,0.02001,1e-05,6.53978]
[1777274423334,40.58,77659.28,0.02,0.0199,1e-05,6.50809]
[1777274428370,40.57,77653.77,0.02,0.01985,1e-05,6.4932]
[1777274433408,40.57,77654.53,0.02,0.01985,1e-05,6.49314]
[1777274438443,40.57,77655.09,0.02,0.01985,1e-05,6.4937]
[1777274443478,40.57,77654.83,0.02,0.01984,1e-05,6.49217]
[1777274448513,40.57,77657.15,0.02,0.01986,1e-05,6.49714]
[1777274453548,40.57,77657.13,0.02,0.01986,1e-05,6.49617]
[1777274458583,40.57,77659.66,0.02,0.01988,1e-05,6.50166]
[1777274463619,40.56,77663.54,0.02,0.01991,1e-05,6.51049]
[1777274468653,40.56,77663.63,0.02,0.01991,1e-05,6.50969]
[1777274473688,40.56,77672.75,0.02,0.01998,1e-05,6.53177]
[1777274478723,40.56,77678.7,0.02,0.02003,1e-05,6.54572]
[1777274480739,40.56,77698.56,0.02,0.02021,1e-05,6.59577]
[1777274483763,40.56,77707.7,0.02,0.02028,1e-05,6.61826]
[1777274488801,40.56,77711.4,0.02,0.02031,1e-05,6.62585]
[1777274493833,40.55,77716.16,0.02,0.02034,1e-05,6.63496]
[1777274499882,40.55,77710.21,0.02,0.02028,1e-05,6.61735]
[1777274504910,40.55,77714.03,0.02,0.02031,1e-05,6.62524]
[1777274506331,40.55,77728.63,0.02,0.02044,1e-05,6.66195]
[1777274511959,40.54,77730.7,0.02,0.02045,1e-05,6.66466]
[1777274516995,40.54,77731.11,0.02,0.02044,1e-05,6.66346]
[1777274522031,40.54,77734.85,0.02,0.02047,1e-05,6.67083]
[1777274527066,40.53,77736.57,0.02,0.02047,1e-05,6.67295]
[1777274532101,40.53,77733.75,0.02,0.02044,1e-05,6.66339]
[1777274537142,40.53,77736.95,0.02,0.02046,1e-05,6.66939]
[1777274542177,40.52,77740.15,0.02,0.02048,1e-05,6.67534]
[1777274547212,40.52,77740.1,0.02,0.02047,1e-05,6.67289]
[1777274552247,40.52,77739.38,0.02,0.02045,1e-05,6.66763]
[1777274557283,40.51,77740.45,0.02,0.02046,1e-05,6.66814]
[1777274562318,40.51,77732.63,0.02,0.02038,1e-05,6.64575]
[1777274570375,40.51,77727.79,0.02,0.02032,1e-05,6.63012]
[1777274575410,40.5,77734.92,0.02,0.02038,1e-05,6.64649]
[1777274580445,40.5,77726.18,0.02,0.02029,1e-05,6.62202]
[1777274585480,40.5,77715.71,0.02,0.02019,1e-05,6.59346]
[1777274590515,40.5,77716.85,0.02,0.0202,1e-05,6.59476]
[1777274595557,40.49,77723.27,0.02,0.02025,1e-05,6.60957]
[1777274600587,40.49,77723.38,0.02,0.02024,1e-05,6.60812]
[1777274605622,40.49,77723.94,0.02,0.02024,1e-05,6.60782]
[1777274610656,40.49,77723.21,0.02,0.02023,1e-05,6.60423]
[1777274615692,40.48,77720.98,0.02,0.0202,1e-05,6.59574]
[1777274620727,40.48,77717.94,0.02,0.02017,1e-05,6.58637]
[1777274625762,40.48,77719.0,0.02,0.02017,1e-05,6.58753]
[1777274630797,40.48,77719.22,0.02,0.02017,1e-05,6.58655]
[1777274635836,40.47,77719.57,0.02,0.02017,1e-05,6.58591]
[1777274640869,40.47,77718.81,0.02,0.02015,1e-05,6.58246]
[1777274645905,40.47,77713.16,0.02,0.0201,1e-05,6.56661]
[1777274650940,40.47,77712.69,0.02,0.02009,1e-05,6.56407]
[1777274655976,40.47,77711.89,0.02,0.02008,1e-05,6.5607]
[1777274661013,40.46,77716.03,0.02,0.02011,1e-05,6.56996]
[1777274666048,40.46,77717.06,0.02,0.02011,1e-05,6.57123]
[1777274671083,40.46,77719.02,0.02,0.02012,1e-05,6.57376]
[1777274677560,40.46,77716.67,0.02,0.02009,1e-05,6.56584]
[1777274683168,40.46,77714.84,0.02,0.02007,1e-05,6.55984]
[1777274688203,40.45,77711.31,0.02,0.02004,1e-05,6.54959]
[1777274694245,40.45,77713.91,0.02,0.02006,1e-05,6.55479]
[1777274699280,40.45,77713.6,0.02,0.02005,1e-05,6.55278]
[1777274703309,40.45,77701.39,0.02,0.01994,1e-05,6.52078]
[1777274708343,40.45,77707.13,0.02,0.01998,1e-05,6.53408]
[1777274713380,40.45,77705.39,0.02,0.01996,1e-05,6.52861]
[1777274718413,40.44,77696.16,0.02,0.01988,1e-05,6.50422]
[1777274723448,40.44,77690.54,0.02,0.01983,1e-05,6.48924]
[1777274728483,40.44,77689.79,0.02,0.01982,1e-05,6.48668]
[1777274733518,40.44,77688.67,0.02,0.0198,1e-05,6.4821]
[1777274738553,40.44,77687.37,0.02,0.01979,1e-05,6.4782]
[1777274743588,40.44,77693.82,0.02,0.01984,1e-05,6.49388]
[1777274749630,40.44,77694.6,0.02,0.01985,1e-05,6.49499]
[1777274755672,40.44,77696.37,0.02,0.01986,1e-05,6.4986]
[1777274760707,40.44,77696.47,0.02,0.01986,1e-05,6.4981]
[1777274765743,40.44,77702.84,0.02,0.01991,1e-05,6.51349]
[1777274770779,40.43,77712.74,0.02,0.02,1e-05,6.53773]
[1777274775813,40.43,77713.65,0.02,0.02,1e-05,6.53896]
[1777274781305,40.43,77716.63,0.02,0.02002,1e-05,6.54545]
[1777274786890,40.43,77716.82,0.02,0.02002,1e-05,6.54451]
[1777274791927,40.43,77719.37,0.02,0.02003,1e-05,6.54876]
[1777274796960,40.43,77721.86,0.02,0.02005,1e-05,6.55394]
[1777274801995,40.42,77716.25,0.02,0.02,1e-05,6.5385]
[1777274807032,40.42,77720.66,0.02,0.02003,1e-05,6.54864]
[1777274812066,40.42,77720.89,0.02,0.02003,1e-05,6.54811]
[1777274817101,40.42,77723.13,0.02,0.02005,1e-05,6.55266]
[1777274822136,40.42,77714.88,0.02,0.01997,1e-05,6.53051]
[1777274824150,40.42,77700.87,0.02,0.01984,1e-05,6.49456]
[1777274829186,40.42,77699.51,0.02,0.01983,1e-05,6.49035]
[1777274831661,40.42,77686.13,0.02,0.01971,1e-05,6.45617]
[1777274837242,40.41,77680.83,0.02,0.01966,1e-05,6.44238]
[1777274842282,40.41,77681.0,0.02,0.01966,1e-05,6.44254]
[1777274845303,40.41,77669.94,0.02,0.01957,1e-05,6.41459]
[1777274850337,40.41,77667.2,0.02,0.01954,1e-05,6.40765]
[1777274855372,40.41,77666.81,0.02,0.01954,1e-05,6.40561]
[1777274860406,40.41,77659.8,0.02,0.01947,1e-05,6.38815]
[1777274865442,40.41,77661.23,0.02,0.01949,1e-05,6.39193]
[1777274870477,40.41,77664.65,0.02,0.01952,1e-05,6.40065]
[1777274875512,40.41,77669.95,0.02,0.01956,1e-05,6.41401]
[1777274880547,40.41,77672.35,0.02,0.01959,1e-05,6.42001]
[1777274885582,40.41,77664.3,0.02,0.01951,1e-05,6.3998]
[1777274890618,40.41,77664.37,0.02,0.01952,1e-05,6.40005]
[1777274895653,40.42,77664.06,0.02,0.01951,1e-05,6.39937]
[1777274900689,40.42,77666.19,0.02,0.01953,1e-05,6.40478]
[1777274905725,40.42,77673.44,0.02,0.0196,1e-05,6.42298]
[1777274910763,40.42,77674.97,0.02,0.01961,1e-05,6.42671]
[1777274915800,40.41,77682.77,0.02,0.01967,1e-05,6.44503]
[1777274920834,40.41,77681.65,0.02,0.01966,1e-05,6.44194]
[1777274925869,40.41,77685.88,0.02,0.0197,1e-05,6.45229]
[1777274930906,40.41,77685.57,0.02,0.01969,1e-05,6.45116]
[1777274935939,40.41,77684.3,0.02,0.01968,1e-05,6.44763]
[1777274940974,40.41,77688.18,0.02,0.01971,1e-05,6.45706]
[1777274946009,40.41,77695.13,0.02,0.01977,1e-05,6.47421]
[1777274951044,40.41,77697.56,0.02,0.01979,1e-05,6.47983]
[1777274956079,40.41,77692.23,0.02,0.01974,1e-05,6.46585]
[1777274961115,40.41,77693.01,0.02,0.01975,1e-05,6.46736]
[1777274966149,40.41,77688.02,0.02,0.0197,1e-05,6.45433]
[1777274971184,40.41,77687.49,0.02,0.0197,1e-05,6.45155]
[1777274976219,40.41,77688.15,0.02,0.0197,1e-05,6.45288]
[1777274981254,40.41,77688.75,0.02,0.0197,1e-05,6.45405]
[1777274986289,40.41,77689.89,0.02,0.01971,1e-05,6.45657]
[1777274991324,40.41,77690.06,0.02,0.01971,1e-05,6.45664]
[1777274996360,40.41,77691.31,0.02,0.01972,1e-05,6.45942]
[1777275001394,40.41,77692.07,0.02,0.01973,1e-05,6.46096]
[1777275004864,40.41,77681.94,0.02,0.01964,1e-05,6.43512]
[1777275010457,40.4,77677.97,0.02,0.0196,1e-05,6.42494]
[1777275015491,40.4,77677.09,0.02,0.01959,1e-05,6.42263]
[1777275020529,40.4,77676.81,0.02,0.01959,1e-05,6.42183]
[1777275025564,40.4,77672.65,0.02,0.01956,1e-05,6.41131]
[1777275030599,40.4,77671.66,0.02,0.01955,1e-05,6.40885]
[1777275033619,40.4,77663.16,0.02,0.01947,1e-05,6.38649]
[1777275038654,40.4,77659.24,0.02,0.01944,1e-05,6.37687]
[1777275044698,40.41,77659.2,0.02,0.01944,1e-05,6.37717]
[1777275049731,40.41,77659.65,0.02,0.01944,1e-05,6.37858]
[1777275054766,40.41,77660.84,0.02,0.01945,1e-05,6.38182]
[1777275059801,40.41,77662.26,0.02,0.01947,1e-05,6.38561]
[1777275064836,40.41,77667.88,0.02,0.01952,1e-05,6.39986]
[1777275069871,40.41,77668.58,0.02,0.01952,1e-05,6.40171]
[1777275074907,40.41,77669.07,0.02,0.01953,1e-05,6.40302]
[1777275079943,40.41,77671.91,0.02,0.01955,1e-05,6.4102]
[1777275084976,40.41,77672.91,0.02,0.01956,1e-05,6.41271]
[1777275090013,40.41,77673.69,0.02,0.01957,1e-05,6.41466]
[1777275095052,40.41,77661.76,0.02,0.01946,1e-05,6.38369]
[1777275096055,40.41,77646.61,0.02,0.01933,1e-05,6.34594]
[1777275101090,40.41,77649.18,0.02,0.01935,1e-05,6.3528]
[1777275106125,40.41,77648.45,0.02,0.01935,1e-05,6.35147]
[1777275111160,40.41,77647.17,0.02,0.01934,1e-05,6.34879]
[1777275116196,40.41,77642.61,0.02,0.0193,1e-05,6.33798]
[1777275121231,40.41,77641.35,0.02,0.01929,1e-05,6.33545]
[1777275126267,40.41,77649.53,0.02,0.01937,1e-05,6.35643]
[1777275131302,40.41,77651.16,0.02,0.01938,1e-05,6.36098]
[1777275136336,40.41,77659.24,0.02,0.01945,1e-05,6.38153]
[1777275141371,40.41,77659.56,0.02,0.01946,1e-05,6.38257]
[1777275146406,40.41,77659.81,0.02,0.01946,1e-05,6.38343]
[1777275151442,40.41,77657.47,0.02,0.01944,1e-05,6.37672]
[1777275155920,40.41,77646.38,0.02,0.01934,1e-05,6.34938]
[1777275161511,40.42,77644.79,0.02,0.01933,1e-05,6.34592]
[1777275166546,40.42,77642.95,0.02,0.01932,1e-05,6.34189]
[1777275171581,40.42,77642.69,0.02,0.01932,1e-05,6.3418]
[1777275176616,40.42,77641.9,0.02,0.01931,1e-05,6.34041]
[1777275180644,40.42,77631.51,0.02,0.01922,1e-05,6.31507]
[1777275186132,40.42,77628.6,0.02,0.0192,1e-05,6.30875]
[1777275192728,40.42,77629.37,0.02,0.01921,1e-05,6.31164]
[1777275197763,40.42,77628.98,0.02,0.01921,1e-05,6.31148]
[1777275202799,40.42,77631.2,0.02,0.01923,1e-05,6.31779]
[1777275207833,40.42,77630.48,0.02,0.01923,1e-05,6.31677]
[1777275212868,40.43,77628.31,0.02,0.01921,1e-05,6.31122]
[1777275217903,40.43,77627.31,0.02,0.01921,1e-05,6.30956]
[1777275222938,40.43,77628.19,0.02,0.01922,1e-05,6.31255]
[1777275230995,40.43,77628.49,0.02,0.01922,1e-05,6.31455]
[1777275236029,40.43,77622.39,0.02,0.01917,1e-05,6.30027]
[1777275241064,40.43,77623.05,0.02,0.01918,1e-05,6.30279]
[1777275246099,40.43,77623.76,0.02,0.01919,1e-05,6.30541]
[1777275249120,40.43,77633.61,0.02,0.01928,1e-05,6.33034]
[1777275254156,40.44,77641.01,0.02,0.01935,1e-05,6.34933]
[1777275259220,40.44,77644.68,0.02,0.01938,1e-05,6.35893]
[1777275264228,40.44,77644.96,0.02,0.01938,1e-05,6.36002]
[1777275269263,40.44,77639.45,0.02,0.01934,1e-05,6.34673]
[1777275273291,40.44,77628.65,0.02,0.01924,1e-05,6.31925]
[1777275276312,40.44,77617.19,0.02,0.01914,1e-05,6.29131]
[1777275281691,40.44,77614.77,0.02,0.01913,1e-05,6.28606]
[1777275286832,40.44,77615.4,0.02,0.01914,1e-05,6.2888]
[1777275292424,40.44,77617.89,0.02,0.01916,1e-05,6.2961]
[1777275297458,40.44,77620.8,0.02,0.01919,1e-05,6.30421]
[1777275302494,40.45,77621.53,0.02,0.0192,1e-05,6.30685]
[1777275307530,40.45,77621.51,0.02,0.0192,1e-05,6.30762]
[1777275311558,40.45,77608.52,0.02,0.01909,1e-05,6.27618]
[1777275312566,40.45,77597.46,0.02,0.019,1e-05,6.24912]
[1777275317608,40.45,77603.22,0.02,0.01906,1e-05,6.26698]
[1777275322643,40.45,77598.97,0.02,0.01903,1e-05,6.25771]
[1777275327116,40.46,77611.18,0.02,0.01914,1e-05,6.28901]
[1777275332717,40.46,77612.84,0.02,0.01915,1e-05,6.293]
[1777275337752,40.46,77612.57,0.02,0.01915,1e-05,6.29326]
[1777275343794,40.46,77613.88,0.02,0.01917,1e-05,6.29758]
[1777275348829,40.46,77606.85,0.02,0.01911,1e-05,6.28111]
[1777275353865,40.46,77607.04,0.02,0.01912,1e-05,6.28259]
[1777275358899,40.46,77606.86,0.02,0.01912,1e-05,6.28314]
[1777275363934,40.47,77604.3,0.02,0.0191,1e-05,6.27782]
[1777275368969,40.47,77606.13,0.02,0.01912,1e-05,6.28335]
[1777275374005,40.47,77607.18,0.02,0.01913,1e-05,6.28693]
[1777275379175,40.47,77615.96,0.02,0.01921,1e-05,6.3094]
[1777275385084,40.47,77617.53,0.02,0.01923,1e-05,6.31453]
[1777275392133,40.47,77617.45,0.02,0.01923,1e-05,6.31427]
[1777275394147,40.47,77628.75,0.02,0.01933,1e-05,6.34259]
[1777275399182,40.47,77637.14,0.02,0.0194,1e-05,6.36389]
[1777275404217,40.48,77636.7,0.02,0.0194,1e-05,6.36309]
[1777275407238,40.48,77623.9,0.02,0.01929,1e-05,6.33147]
[1777275412274,40.48,77624.82,0.02,0.0193,1e-05,6.33431]
[1777275417309,40.48,77628.85,0.02,0.01933,1e-05,6.34488]
[1777275422344,40.48,77620.89,0.02,0.01927,1e-05,6.32563]
[1777275427379,40.48,77618.72,0.02,0.01925,1e-05,6.3209]
[1777275429394,40.48,77630.41,0.02,0.01935,1e-05,6.35018]
[1777275435435,40.48,77633.95,0.02,0.01939,1e-05,6.35947]
[1777275440470,40.48,77631.06,0.02,0.01936,1e-05,6.35263]
[1777275443491,40.48,77621.88,0.02,0.01928,1e-05,6.33009]
[1777275448526,40.48,77624.39,0.02,0.01931,1e-05,6.3369]
[1777275453564,40.48,77623.33,0.02,0.0193,1e-05,6.33372]
[1777275458597,40.48,77622.97,0.02,0.0193,1e-05,6.33339]
[1777275463631,40.48,77621.87,0.02,0.01929,1e-05,6.33122]
[1777275468667,40.48,77629.34,0.02,0.01935,1e-05,6.35031]
[1777275471692,40.49,77640.6,0.02,0.01945,1e-05,6.37861]
[1777275472699,40.49,77652.51,0.02,0.01956,1e-05,6.40844]
[1777275478188,40.49,77659.66,0.02,0.01962,1e-05,6.42634]
[1777275483774,40.48,77661.14,0.02,0.01963,1e-05,6.42986]
[1777275488810,40.48,77659.39,0.02,0.01962,1e-05,6.42525]
[1777275493844,40.48,77660.96,0.02,0.01963,1e-05,6.42898]
[1777275498878,40.48,77658.25,0.02,0.0196,1e-05,6.42196]
[1777275503914,40.48,77660.99,0.02,0.01963,1e-05,6.42868]
[1777275508949,40.48,77660.77,0.02,0.01962,1e-05,6.42791]
[1777275513985,40.48,77662.34,0.02,0.01963,1e-05,6.43053]
[1777275520026,40.48,77655.34,0.02,0.01957,1e-05,6.4127]
[1777275525061,40.48,77651.49,0.02,0.01954,1e-05,6.40296]
[1777275530096,40.48,77653.43,0.02,0.01955,1e-05,6.40778]
[1777275535131,40.48,77653.3,0.02,0.01955,1e-05,6.4074]
[1777275541172,40.48,77653.58,0.02,0.01956,1e-05,6.40804]
[1777275546208,40.48,77651.89,0.02,0.01954,1e-05,6.40375]
[1777275551243,40.48,77653.49,0.02,0.01955,1e-05,6.40772]
[1777275557285,40.48,77653.54,0.02,0.01955,1e-05,6.40778]
[1777275562320,40.48,77654.14,0.02,0.01956,1e-05,6.40922]
[1777275567355,40.48,77654.05,0.02,0.01956,1e-05,6.40893]
[1777275571382,40.48,77665.04,0.02,0.01965,1e-05,6.43531]
[1777275576418,40.48,77671.04,0.02,0.0197,1e-05,6.45004]
[1777275581453,40.48,77667.16,0.02,0.01967,1e-05,6.43989]
[1777275586488,40.48,77664.81,0.02,0.01965,1e-05,6.43369]
[1777275591527,40.48,77665.35,0.02,0.01965,1e-05,6.43478]
[1777275596562,40.48,77665.71,0.02,0.01965,1e-05,6.43542]
[1777275601597,40.48,77664.69,0.02,0.01964,1e-05,6.43258]
[1777275604619,40.48,77655.45,0.02,0.01956,1e-05,6.40927]
[1777275609654,40.48,77660.16,0.02,0.0196,1e-05,6.42101]
[1777275614690,40.48,77662.05,0.02,0.01962,1e-05,6.42558]
[1777275619725,40.48,77662.04,0.02,0.01962,1e-05,6.42536]
[1777275624760,40.48,77670.35,0.02,0.01969,1e-05,6.44601]
[1777275629795,40.48,77670.5,0.02,0.01969,1e-05,6.44604]
[1777275634832,40.48,77676.35,0.02,0.01973,1e-05,6.4593]
[1777275639868,40.48,77678.38,0.02,0.01975,1e-05,6.46393]
[1777275644902,40.48,77669.37,0.02,0.01967,1e-05,6.44075]
[1777275646916,40.48,77658.49,0.02,0.01957,1e-05,6.41328]
[1777275651950,40.48,77655.82,0.02,0.01955,1e-05,6.4065]
[1777275656985,40.48,77656.32,0.02,0.01956,1e-05,6.40771]
[1777275662022,40.48,77658.84,0.02,0.01958,1e-05,6.41398]
[1777275667057,40.48,77657.39,0.02,0.01956,1e-05,6.41027]
[1777275669525,40.47,77669.02,0.02,0.01967,1e-05,6.4394]
[1777275675114,40.47,77680.87,0.02,0.01977,1e-05,6.46898]
[1777275680152,40.47,77674.64,0.02,0.01971,1e-05,6.45277]
[1777275685183,40.47,77677.39,0.02,0.01973,1e-05,6.45925]
[1777275690221,40.47,77683.58,0.02,0.01979,1e-05,6.47439]
[1777275695255,40.47,77683.92,0.02,0.01978,1e-05,6.4736]
[1777275700291,40.47,77682.06,0.02,0.01977,1e-05,6.46833]
[1777275705328,40.47,77671.43,0.02,0.01967,1e-05,6.44105]
[1777275710364,40.47,77669.73,0.02,0.01965,1e-05,6.43638]
[1777275715398,40.47,77671.19,0.02,0.01967,1e-05,6.43977]
[1777275720434,40.47,77673.89,0.02,0.01969,1e-05,6.44625]
[1777275725470,40.47,77666.89,0.02,0.01963,1e-05,6.42835]
[1777275731515,40.47,77667.13,0.02,0.01963,1e-05,6.4287]
[1777275736547,40.47,77663.27,0.02,0.01959,1e-05,6.4188]
[1777275741582,40.47,77662.47,0.02,0.01959,1e-05,6.41666]
[1777275749643,40.47,77663.21,0.02,0.01959,1e-05,6.41833]
[1777275754681,40.47,77663.04,0.02,0.01959,1e-05,6.41669]
[1777275759716,40.47,77659.37,0.02,0.01955,1e-05,6.40739]
[1777275764750,40.47,77657.09,0.02,0.01953,1e-05,6.40166]
[1777275769785,40.47,77656.31,0.02,0.01953,1e-05,6.39973]
[1777275774820,40.47,77658.12,0.02,0.01954,1e-05,6.40427]
[1777275779856,40.47,77658.27,0.02,0.01954,1e-05,6.40464]
[1777275784890,40.47,77658.15,0.02,0.01954,1e-05,6.40434]
[1777275790370,40.47,77658.4,0.02,0.01955,1e-05,6.40496]
[1777275795967,40.47,77659.81,0.02,0.01956,1e-05,6.40847]
[1777275801003,40.47,77666.62,0.02,0.01962,1e-05,6.4255]
[1777275806037,40.47,77666.95,0.02,0.01962,1e-05,6.42616]
[1777275811072,40.47,77665.03,0.02,0.0196,1e-05,6.42006]
[1777275817114,40.47,77664.81,0.02,0.0196,1e-05,6.41934]
[1777275822150,40.47,77663.25,0.02,0.01958,1e-05,6.4153]
[1777275827184,40.47,77660.25,0.02,0.01956,1e-05,6.40769]
[1777275832219,40.47,77660.2,0.02,0.01956,1e-05,6.40753]
[1777275837255,40.47,77662.05,0.02,0.01957,1e-05,6.41212]
[1777275842290,40.47,77674.01,0.02,0.01968,1e-05,6.44206]
[1777275847325,40.47,77676.1,0.02,0.01969,1e-05,6.44706]
[1777275852360,40.46,77675.17,0.02,0.01968,1e-05,6.44437]
[1777275857395,40.46,77675.16,0.02,0.01968,1e-05,6.444]
[1777275862431,40.46,77675.49,0.02,0.01968,1e-05,6.44449]
[1777275867500,40.46,77680.78,0.02,0.01973,1e-05,6.45745]
[1777275872535,40.46,77690.81,0.02,0.01981,1e-05,6.4812]
[1777275877571,40.46,77692.79,0.02,0.01983,1e-05,6.48545]
[1777275882606,40.46,77692.43,0.02,0.01982,1e-05,6.48387]
[1777275887640,40.46,77685.23,0.02,0.01976,1e-05,6.46509]
[1777275892675,40.46,77684.81,0.02,0.01975,1e-05,6.46353]
[1777275897710,40.46,77684.72,0.02,0.01975,1e-05,6.46281]
[1777275902746,40.46,77683.91,0.02,0.01974,1e-05,6.46029]
[1777275907781,40.46,77684.34,0.02,0.01974,1e-05,6.46094]
[1777275908787,40.46,77697.62,0.02,0.01986,1e-05,6.49439]
[1777275913831,40.46,77701.39,0.02,0.01989,1e-05,6.5032]
[1777275916843,40.46,77687.85,0.02,0.01977,1e-05,6.46849]
[1777275921878,40.45,77683.11,0.02,0.01972,1e-05,6.45603]
[1777275926923,40.45,77675.71,0.02,0.01966,1e-05,6.43707]
[1777275928938,40.45,77664.24,0.02,0.01956,1e-05,6.40818]
[1777275934979,40.45,77662.89,0.02,0.01954,1e-05,6.40368]
[1777275940019,40.45,77663.81,0.02,0.01955,1e-05,6.40601]
[1777275945050,40.45,77665.72,0.02,0.01957,1e-05,6.41078]
[1777275950085,40.45,77668.0,0.02,0.01959,1e-05,6.41644]
[1777275956128,40.45,77668.48,0.02,0.01959,1e-05,6.41754]
[1777275961161,40.45,77660.81,0.02,0.01952,1e-05,6.39822]
[1777275966197,40.45,77652.27,0.02,0.01945,1e-05,6.37688]
[1777275971232,40.45,77651.59,0.02,0.01944,1e-05,6.37538]
[1777275974696,40.45,77666.17,0.02,0.01957,1e-05,6.41204]
[1777275980297,40.45,77665.62,0.02,0.01957,1e-05,6.41069]
[1777275985337,40.45,77666.35,0.02,0.01957,1e-05,6.41248]
[1777275990367,40.45,77668.05,0.02,0.01959,1e-05,6.41668]
[1777275995405,40.45,77668.61,0.02,0.01959,1e-05,6.4169]
[1777276000437,40.45,77666.77,0.02,0.01957,1e-05,6.41219]
[1777276005473,40.45,77669.91,0.02,0.0196,1e-05,6.42]
[1777276011514,40.45,77670.95,0.02,0.01961,1e-05,6.42247]
[1777276016549,40.45,77672.15,0.02,0.01962,1e-05,6.42534]
[1777276021584,40.45,77672.74,0.02,0.01962,1e-05,6.42665]
[1777276026619,40.45,77676.03,0.02,0.01965,1e-05,6.43474]
[1777276032661,40.45,77675.65,0.02,0.01965,1e-05,6.43351]
[1777276037696,40.45,77674.45,0.02,0.01964,1e-05,6.43022]
[1777276044748,40.45,77673.66,0.02,0.01963,1e-05,6.42796]
[1777276049783,40.45,77673.93,0.02,0.01963,1e-05,6.42845]
[1777276054820,40.45,77681.03,0.02,0.01969,1e-05,6.44502]
[1777276059855,40.45,77673.95,0.02,0.01962,1e-05,6.42697]
[1777276064890,40.45,77673.74,0.02,0.01962,1e-05,6.42626]
[1777276069926,40.45,77673.14,0.02,0.01962,1e-05,6.42458]
[1777276075969,40.45,77673.23,0.02,0.01962,1e-05,6.42461]
[1777276081002,40.45,77672.72,0.02,0.01961,1e-05,6.42318]
[1777276086037,40.45,77654.46,0.02,0.01945,1e-05,6.37733]
[1777276092080,40.45,77654.25,0.02,0.01945,1e-05,6.37708]
[1777276097115,40.45,77653.96,0.02,0.01945,1e-05,6.37659]
[1777276102150,40.45,77654.39,0.02,0.01945,1e-05,6.3779]
[1777276107185,40.45,77653.38,0.02,0.01945,1e-05,6.37561]
[1777276113227,40.45,77652.99,0.02,0.01944,1e-05,6.37384]
[1777276118261,40.45,77653.45,0.02,0.01945,1e-05,6.37524]
[1777276124304,40.45,77654.46,0.02,0.01945,1e-05,6.37805]
[1777276129339,40.45,77657.22,0.02,0.01948,1e-05,6.38517]
[1777276135831,40.45,77659.03,0.02,0.0195,1e-05,6.38989]
[1777276142430,40.45,77659.39,0.02,0.0195,1e-05,6.39097]
[1777276147465,40.45,77651.44,0.02,0.01943,1e-05,6.37122]
[1777276152500,40.45,77650.35,0.02,0.01942,1e-05,6.36877]
[1777276157536,40.45,77644.97,0.02,0.01938,1e-05,6.35567]
[1777276163578,40.45,77644.18,0.02,0.01937,1e-05,6.35418]
[1777276168615,40.45,77639.65,0.02,0.01933,1e-05,6.34336]
[1777276173647,40.46,77637.64,0.02,0.01932,1e-05,6.3378]
[1777276178684,40.46,77637.08,0.02,0.01931,1e-05,6.33696]
[1777276183719,40.46,77635.94,0.02,0.01931,1e-05,6.3347]
[1777276188754,40.46,77634.75,0.02,0.0193,1e-05,6.33232]
[1777276193790,40.46,77633.52,0.02,0.01929,1e-05,6.32986]
[1777276196253,40.46,77653.41,0.02,0.01946,1e-05,6.37963]
[1777276197825,40.46,77680.09,0.02,0.01969,1e-05,6.44665]
[1777276202859,40.46,77677.13,0.02,0.01967,1e-05,6.43895]
[1777276207895,40.46,77673.58,0.02,0.01964,1e-05,6.42974]
[1777276212930,40.46,77666.73,0.02,0.01958,1e-05,6.41239]
[1777276217964,40.46,77666.19,0.02,0.01957,1e-05,6.41098]
[1777276224009,40.46,77665.97,0.02,0.01957,1e-05,6.41037]
[1777276229041,40.46,77666.59,0.02,0.01957,1e-05,6.41187]
[1777276234077,40.46,77666.34,0.02,0.01957,1e-05,6.4101]
[1777276241126,40.46,77666.15,0.02,0.01957,1e-05,6.40956]
[1777276246161,40.46,77669.59,0.02,0.0196,1e-05,6.41812]
[1777276252203,40.46,77669.75,0.02,0.0196,1e-05,6.41838]
[1777276257238,40.46,77674.92,0.02,0.01964,1e-05,6.43118]
[1777276262273,40.46,77674.91,0.02,0.01964,1e-05,6.43098]
[1777276267308,40.46,77670.89,0.02,0.0196,1e-05,6.42065]
[1777276275364,40.46,77672.99,0.02,0.01962,1e-05,6.42566]
[1777276280400,40.46,77683.51,0.02,0.01971,1e-05,6.45191]
[1777276285435,40.46,77690.85,0.02,0.01978,1e-05,6.46995]
[1777276290470,40.45,77695.98,0.02,0.01982,1e-05,6.48232]
[1777276295959,40.45,77704.59,0.02,0.01989,1e-05,6.50229]
[1777276300540,40.45,77718.39,0.02,0.02001,1e-05,6.5365]
[1777276306031,40.45,77719.1,0.02,0.02001,1e-05,6.53721]
[1777276311617,40.45,77724.84,0.02,0.02006,1e-05,6.55052]
[1777276316652,40.45,77721.16,0.02,0.02002,1e-05,6.53997]
[1777276321688,40.45,77720.7,0.02,0.02001,1e-05,6.5377]
[1777276323702,40.45,77710.39,0.02,0.01992,1e-05,6.51108]
[1777276328737,40.44,77708.1,0.02,0.0199,1e-05,6.50442]
[1777276333771,40.44,77708.32,0.02,0.01989,1e-05,6.50416]
[1777276339261,40.44,77711.86,0.02,0.01992,1e-05,6.51232]
[1777276344849,40.44,77709.74,0.02,0.0199,1e-05,6.50591]
[1777276349884,40.44,77708.51,0.02,0.01989,1e-05,6.50197]
[1777276354919,40.44,77710.47,0.02,0.0199,1e-05,6.50504]
[1777276359954,40.44,77709.5,0.02,0.01989,1e-05,6.50178]
[1777276364989,40.44,77711.07,0.02,0.0199,1e-05,6.50498]
[1777276370028,40.43,77718.29,0.02,0.01996,1e-05,6.52247]
[1777276375060,40.43,77730.18,0.02,0.02006,1e-05,6.5517]
[1777276380102,40.43,77727.72,0.02,0.02003,1e-05,6.54427]
[1777276387144,40.43,77728.27,0.02,0.02003,1e-05,6.54408]
[1777276392179,40.43,77734.25,0.02,0.02008,1e-05,6.55821]
[1777276397213,40.43,77734.51,0.02,0.02008,1e-05,6.55765]
[1777276402250,40.42,77740.02,0.02,0.02013,1e-05,6.57046]
[1777276407284,40.42,77731.45,0.02,0.02004,1e-05,6.54726]
[1777276412319,40.42,77731.01,0.02,0.02003,1e-05,6.54389]
[1777276417354,40.42,77730.16,0.02,0.02002,1e-05,6.54063]
[1777276422389,40.42,77733.95,0.02,0.02005,1e-05,6.5492]
[1777276427425,40.42,77733.92,0.02,0.02005,1e-05,6.54771]
[1777276432460,40.41,77733.22,0.02,0.02004,1e-05,6.54481]
[1777276437495,40.41,77734.06,0.02,0.02004,1e-05,6.54583]
[1777276442531,40.41,77734.81,0.02,0.02004,1e-05,6.54661]
[1777276448053,40.41,77732.56,0.02,0.02002,1e-05,6.53978]
[1777276453607,40.41,77733.0,0.02,0.02002,1e-05,6.53963]
[1777276458642,40.41,77734.25,0.02,0.02002,1e-05,6.54176]
[1777276463677,40.4,77733.4,0.02,0.02001,1e-05,6.53853]
[1777276468712,40.4,77734.46,0.02,0.02002,1e-05,6.54016]
[1777276474755,40.4,77732.61,0.02,0.01999,1e-05,6.53309]
[1777276479790,40.4,77730.11,0.02,0.01997,1e-05,6.52577]
[1777276484825,40.4,77731.95,0.02,0.01998,1e-05,6.5295]
[1777276489860,40.4,77734.01,0.02,0.02,1e-05,6.53378]
[1777276494944,40.4,77733.61,0.02,0.01999,1e-05,6.53197]
[1777276495383,40.4,77716.04,0.02,0.01983,1e-05,6.48718]
[1777276496917,40.4,77682.82,0.02,0.01954,1e-05,6.40317]
[1777276501954,40.4,77683.65,0.02,0.01955,1e-05,6.40514]
[1777276506991,40.4,77687.64,0.02,0.01958,1e-05,6.41522]
[1777276512028,40.4,77682.63,0.02,0.01954,1e-05,6.40267]
[1777276517062,40.4,77695.76,0.02,0.01965,1e-05,6.43571]
[1777276522098,40.4,77700.54,0.02,0.0197,1e-05,6.44756]
[1777276525601,40.39,77711.47,0.02,0.01979,1e-05,6.47492]
[1777276530153,40.39,77700.28,0.02,0.01969,1e-05,6.44633]
[1777276535188,40.39,77701.8,0.02,0.0197,1e-05,6.44878]
[1777276540223,40.39,77700.66,0.02,0.01969,1e-05,6.44562]
[1777276545257,40.39,77699.49,0.02,0.01968,1e-05,6.44242]
[1777276550299,40.39,77706.09,0.02,0.01973,1e-05,6.4588]
[1777276555334,40.39,77715.31,0.02,0.01981,1e-05,6.48165]
[1777276560369,40.39,77718.3,0.02,0.01984,1e-05,6.48866]
[1777276565404,40.39,77717.64,0.02,0.01983,1e-05,6.48637]
[1777276570439,40.39,77716.4,0.02,0.01982,1e-05,6.48264]
[1777276576481,40.39,77714.61,0.02,0.0198,1e-05,6.47744]
[1777276581520,40.39,77711.91,0.02,0.01977,1e-05,6.4701]
[1777276586555,40.39,77710.63,0.02,0.01976,1e-05,6.46641]
[1777276591590,40.39,77710.5,0.02,0.01976,1e-05,6.46455]
[1777276596627,40.39,77711.48,0.02,0.01976,1e-05,6.46653]
[1777276601663,40.39,77710.4,0.02,0.01975,1e-05,6.46337]
[1777276606698,40.38,77710.09,0.02,0.01975,1e-05,6.46219]
[1777276611735,40.38,77709.21,0.02,0.01974,1e-05,6.45966]
[1777276616768,40.38,77712.99,0.02,0.01977,1e-05,6.46876]
[1777276621804,40.38,77714.99,0.02,0.01979,1e-05,6.47335]
[1777276626838,40.38,77713.92,0.02,0.01977,1e-05,6.47017]
[1777276632880,40.38,77714.21,0.02,0.01977,1e-05,6.47036]
[1777276637915,40.38,77712.05,0.02,0.01975,1e-05,6.46448]
[1777276642950,40.38,77711.75,0.02,0.01975,1e-05,6.46331]
[1777276647985,40.38,77711.34,0.02,0.01975,1e-05,6.46189]
[1777276653023,40.38,77711.7,0.02,0.01974,1e-05,6.46131]
[1777276656044,40.38,77698.48,0.02,0.01963,1e-05,6.42776]
[1777276661551,40.38,77699.19,0.02,0.01963,1e-05,6.42942]
[1777276667122,40.38,77699.61,0.02,0.01964,1e-05,6.43034]
[1777276672156,40.38,77700.26,0.02,0.01964,1e-05,6.43185]
[1777276677191,40.38,77700.02,0.02,0.01964,1e-05,6.43112]
[1777276682226,40.38,77697.21,0.02,0.01961,1e-05,6.42393]
[1777276687261,40.38,77687.83,0.02,0.01953,1e-05,6.40034]
[1777276692295,40.38,77688.16,0.02,0.01953,1e-05,6.40128]
[1777276698338,40.38,77687.59,0.02,0.01953,1e-05,6.4]
[1777276703373,40.38,77687.83,0.02,0.01953,1e-05,6.40073]
[1777276707401,40.38,77673.77,0.02,0.01941,1e-05,6.36564]
[1777276712436,40.38,77669.91,0.02,0.01938,1e-05,6.35532]
[1777276717471,40.38,77668.62,0.02,0.01937,1e-05,6.35259]
[1777276722506,40.38,77662.29,0.02,0.01931,1e-05,6.33737]
[1777276727541,40.38,77654.74,0.02,0.01925,1e-05,6.31926]
[1777276732577,40.38,77655.31,0.02,0.01926,1e-05,6.32147]
[1777276737612,40.38,77657.05,0.02,0.01928,1e-05,6.32656]
[1777276742647,40.38,77654.93,0.02,0.01926,1e-05,6.32201]
[1777276744661,40.39,77645.52,0.02,0.01918,1e-05,6.29896]
[1777276749697,40.39,77640.94,0.02,0.01915,1e-05,6.28859]
[1777276754732,40.39,77633.17,0.02,0.01908,1e-05,6.27043]
[1777276759767,40.39,77626.73,0.02,0.01903,1e-05,6.25602]
[1777276764802,40.39,77624.91,0.02,0.01902,1e-05,6.25285]
[1777276769837,40.39,77624.62,0.02,0.01902,1e-05,6.25346]
[1777276774872,40.4,77622.83,0.02,0.01901,1e-05,6.2493]
[1777276779907,40.4,77623.52,0.02,0.01902,1e-05,6.25234]
[1777276785419,40.4,77623.96,0.02,0.01904,1e-05,6.25808]
[1777276790984,40.41,77614.33,0.02,0.01898,1e-05,6.2399]
[1777276796020,40.42,77612.73,0.02,0.01898,1e-05,6.24071]
[1777276800594,40.42,77607.04,0.02,0.01894,1e-05,6.22957]
[1777276802584,40.43,77618.97,0.02,0.01905,1e-05,6.26015]
[1777276800127,40.43,77618.97,0.02,0.01905,1e-05,6.26015]
[1777276811656,40.43,77618.97,0.02,0.01905,1e-05,6.26015]
[1777276813148,40.43,77604.16,0.02,0.01892,1e-05,6.22374]
[1777276815654,40.43,77615.29,0.02,0.01902,1e-05,6.25108]
[1777276817194,40.43,77625.02,0.02,0.0191,1e-05,6.27507]
[1777276822223,40.43,77632.24,0.02,0.01916,1e-05,6.29291]
[1777276827258,40.43,77637.39,0.02,0.01921,1e-05,6.30565]
[1777276832293,40.43,77654.98,0.02,0.01936,1e-05,6.34826]
[1777276837328,40.43,77658.3,0.02,0.01939,1e-05,6.35653]
[1777276842363,40.43,77661.95,0.02,0.01942,1e-05,6.36744]
[1777276847404,40.43,77658.83,0.02,0.01941,1e-05,6.36337]
[1777276849412,40.44,77649.19,0.02,0.01933,1e-05,6.34085]
[1777276854450,40.44,77655.12,0.02,0.0194,1e-05,6.35943]
[1777276859485,40.45,77657.63,0.02,0.01943,1e-05,6.36942]
[1777276863513,40.45,77679.98,0.02,0.01964,1e-05,6.4283]
[1777276868548,40.46,77679.21,0.02,0.01964,1e-05,6.42962]
[1777276873584,40.46,77672.91,0.02,0.0196,1e-05,6.41702]
[1777276878619,40.46,77676.81,0.02,0.01964,1e-05,6.43005]
[1777276883654,40.47,77677.04,0.02,0.01966,1e-05,6.43378]
[1777276888689,40.47,77679.16,0.02,0.01969,1e-05,6.44222]
[1777276893724,40.48,77671.73,0.02,0.01963,1e-05,6.42549]
[1777276898760,40.48,77666.0,0.02,0.01959,1e-05,6.41494]
[1777276903795,40.49,77655.49,0.02,0.01951,1e-05,6.39192]
[1777276905810,40.49,77645.14,0.02,0.01943,1e-05,6.36747]
[1777276909837,40.49,77625.84,0.02,0.01927,1e-05,6.32247]
[1777276910844,40.5,77606.98,0.02,0.01911,1e-05,6.27665]
[1777276912859,40.5,77630.89,0.02,0.01933,1e-05,6.33745]
[1777276917893,40.5,77633.15,0.02,0.01936,1e-05,6.34685]
[1777276922928,40.51,77641.59,0.02,0.01944,1e-05,6.3716]
[1777276927969,40.51,77646.6,0.02,0.01949,1e-05,6.3857]
[1777276929977,40.51,77662.81,0.02,0.01964,1e-05,6.42687]
[1777276935013,40.51,77667.59,0.02,0.01968,1e-05,6.44005]
[1777276940049,40.52,77674.95,0.02,0.01975,1e-05,6.45957]
[1777276945082,40.52,77670.89,0.02,0.01972,1e-05,6.45028]
[1777276948103,40.52,77680.43,0.02,0.01981,1e-05,6.47489]
[1777276953138,40.52,77679.38,0.02,0.0198,1e-05,6.47199]
[1777276958174,40.52,77679.75,0.02,0.0198,1e-05,6.47375]
[1777276962678,40.52,77664.04,0.02,0.01967,1e-05,6.43487]
[1777276968244,40.52,77667.89,0.02,0.0197,1e-05,6.44581]
[1777276970257,40.52,77677.69,0.02,0.01979,1e-05,6.47091]
[1777276976300,40.52,77680.94,0.02,0.01982,1e-05,6.48005]
[1777276981335,40.53,77679.9,0.02,0.01982,1e-05,6.47818]
[1777276984356,40.53,77667.27,0.02,0.01971,1e-05,6.44683]
[1777276989391,40.53,77666.11,0.02,0.0197,1e-05,6.44493]
[1777276994426,40.53,77667.39,0.02,0.01972,1e-05,6.44919]
[1777276999462,40.53,77671.4,0.02,0.01976,1e-05,6.46027]
[1777277004496,40.53,77672.94,0.02,0.01977,1e-05,6.46503]
[1777277008524,40.53,77682.21,0.02,0.01986,1e-05,6.48911]
[1777277013559,40.53,77683.11,0.02,0.01986,1e-05,6.49097]
[1777277018595,40.53,77683.34,0.02,0.01987,1e-05,6.49221]
[1777277023629,40.54,77683.51,0.02,0.01987,1e-05,6.4933]
[1777277028664,40.54,77683.91,0.02,0.01988,1e-05,6.49493]
[1777277033699,40.54,77690.57,0.02,0.01994,1e-05,6.51238]
[1777277038734,40.54,77691.75,0.02,0.01995,1e-05,6.51581]
[1777277043769,40.54,77691.29,0.02,0.01995,1e-05,6.51451]
[1777277048804,40.54,77686.38,0.02,0.0199,1e-05,6.5011]
[1777277053839,40.54,77685.77,0.02,0.01989,1e-05,6.49866]
[1777277058874,40.53,77689.27,0.02,0.01992,1e-05,6.50663]
[1777277065923,40.53,77690.02,0.02,0.01992,1e-05,6.50721]
[1777277070959,40.53,77693.57,0.02,0.01995,1e-05,6.51525]
[1777277075992,40.53,77691.43,0.02,0.01992,1e-05,6.50774]
[1777277081028,40.53,77692.37,0.02,0.01993,1e-05,6.50899]
[1777277086066,40.53,77701.53,0.02,0.02001,1e-05,6.5318]
[1777277091101,40.53,77701.5,0.02,0.02001,1e-05,6.53204]
[1777277096136,40.53,77700.41,0.02,0.02,1e-05,6.52959]
[1777277101172,40.53,77708.67,0.02,0.02007,1e-05,6.55084]
[1777277106206,40.53,77705.85,0.02,0.02005,1e-05,6.54385]
[1777277111241,40.53,77708.28,0.02,0.02007,1e-05,6.55024]
[1777277116276,40.53,77714.09,0.02,0.02012,1e-05,6.5652]
[1777277118290,40.53,77724.54,0.02,0.02022,1e-05,6.59191]
[1777277123826,40.53,77729.99,0.02,0.02026,1e-05,6.60569]
[1777277129367,40.53,77721.6,0.02,0.02019,1e-05,6.58391]
[1777277134403,40.53,77719.23,0.02,0.02016,1e-05,6.57665]
[1777277140448,40.53,77719.85,0.02,0.02017,1e-05,6.57817]
[1777277145480,40.53,77708.27,0.02,0.02007,1e-05,6.54862]
[1777277150515,40.53,77708.72,0.02,0.02007,1e-05,6.54992]
[1777277155550,40.53,77708.91,0.02,0.02007,1e-05,6.55058]
[1777277160585,40.53,77711.17,0.02,0.02009,1e-05,6.55651]
[1777277165620,40.53,77707.83,0.02,0.02006,1e-05,6.54814]
[1777277170657,40.53,77709.39,0.02,0.02008,1e-05,6.55227]
[1777277175690,40.53,77707.26,0.02,0.02006,1e-05,6.54703]
[1777277180725,40.53,77701.24,0.02,0.02001,1e-05,6.53196]
[1777277185761,40.53,77700.39,0.02,0.02,1e-05,6.5301]
[1777277190796,40.53,77696.65,0.02,0.01997,1e-05,6.52097]
[1777277195832,40.53,77696.8,0.02,0.01997,1e-05,6.52068]
[1777277200866,40.53,77692.12,0.02,0.01993,1e-05,6.50923]
[1777277205901,40.53,77692.34,0.02,0.01993,1e-05,6.51027]
[1777277210937,40.53,77684.46,0.02,0.01987,1e-05,6.49084]
[1777277215971,40.53,77674.74,0.02,0.01978,1e-05,6.46704]
[1777277221006,40.54,77673.63,0.02,0.01978,1e-05,6.46509]
[1777277225034,40.54,77660.93,0.02,0.01967,1e-05,6.43385]
[1777277230069,40.54,77658.95,0.02,0.01965,1e-05,6.42999]
[1777277234097,40.54,77667.99,0.02,0.01974,1e-05,6.45362]
[1777277239132,40.54,77674.4,0.02,0.0198,1e-05,6.47066]
[1777277242154,40.54,77683.89,0.02,0.01988,1e-05,6.49509]
[1777277244172,40.54,77697.44,0.02,0.02,1e-05,6.52976]
[1777277247189,40.54,77687.06,0.02,0.01991,1e-05,6.50369]
[1777277252227,40.54,77686.99,0.02,0.01991,1e-05,6.50296]
[1777277257261,40.55,77684.84,0.02,0.0199,1e-05,6.49924]
[1777277262296,40.55,77679.08,0.02,0.01985,1e-05,6.48724]
[1777277266325,40.55,77669.16,0.02,0.01977,1e-05,6.46268]
[1777277271359,40.55,77660.41,0.02,0.01969,1e-05,6.44039]
[1777277276394,40.55,77657.4,0.02,0.01966,1e-05,6.43264]
[1777277281429,40.55,77656.82,0.02,0.01966,1e-05,6.43103]
[1777277286464,40.55,77655.14,0.02,0.01964,1e-05,6.42668]
[1777277289485,40.55,77630.65,0.02,0.01943,1e-05,6.36545]
[1777277295038,40.55,77638.17,0.02,0.0195,1e-05,6.38446]
[1777277300562,40.55,77639.2,0.02,0.01951,1e-05,6.38731]
[1777277305597,40.55,77638.74,0.02,0.0195,1e-05,6.38639]
[1777277310632,40.55,77642.74,0.02,0.01954,1e-05,6.39657]
[1777277315667,40.55,77642.99,0.02,0.01954,1e-05,6.39626]
[1777277320702,40.55,77646.25,0.02,0.01957,1e-05,6.40453]
[1777277325737,40.55,77647.87,0.02,0.01958,1e-05,6.40863]
[1777277330772,40.55,77650.29,0.02,0.0196,1e-05,6.41471]
[1777277335808,40.55,77647.57,0.02,0.01958,1e-05,6.40789]
[1777277340842,40.55,77648.78,0.02,0.01959,1e-05,6.41095]
[1777277345877,40.55,77647.6,0.02,0.01958,1e-05,6.40802]
[1777277350912,40.55,77648.48,0.02,0.01959,1e-05,6.41027]
[1777277355947,40.55,77650.06,0.02,0.0196,1e-05,6.41424]
[1777277360986,40.55,77654.53,0.02,0.01964,1e-05,6.42541]
[1777277366022,40.55,77654.82,0.02,0.01964,1e-05,6.42602]
[1777277371057,40.55,77655.98,0.02,0.01965,1e-05,6.42772]
[1777277375085,40.55,77644.82,0.02,0.01955,1e-05,6.39968]
[1777277380123,40.55,77647.05,0.02,0.01957,1e-05,6.40535]
[1777277385158,40.55,77643.23,0.02,0.01954,1e-05,6.39608]
[1777277390193,40.55,77643.12,0.02,0.01954,1e-05,6.3963]
[1777277395228,40.55,77641.84,0.02,0.01953,1e-05,6.39358]
[1777277400263,40.55,77642.83,0.02,0.01954,1e-05,6.39622]
[1777277403286,40.55,77655.84,0.02,0.01965,1e-05,6.42886]
[1777277406307,40.55,77644.97,0.02,0.01956,1e-05,6.4016]
[1777277411342,40.55,77644.94,0.02,0.01956,1e-05,6.40161]
[1777277414364,40.55,77634.44,0.02,0.01947,1e-05,6.37543]
[1777277419401,40.55,77635.34,0.02,0.01947,1e-05,6.37777]
[1777277424435,40.55,77636.71,0.02,0.01949,1e-05,6.38129]
[1777277429471,40.55,77641.68,0.02,0.01953,1e-05,6.39373]
[1777277434509,40.55,77648.36,0.02,0.01959,1e-05,6.40934]
[1777277441558,40.55,77650.06,0.02,0.0196,1e-05,6.41332]
[1777277446593,40.55,77644.61,0.02,0.01955,1e-05,6.39951]
[1777277451628,40.55,77639.83,0.02,0.01951,1e-05,6.38755]
[1777277456663,40.55,77641.86,0.02,0.01953,1e-05,6.39262]
[1777277462705,40.55,77643.07,0.02,0.01954,1e-05,6.3956]
[1777277467740,40.55,77639.41,0.02,0.01951,1e-05,6.38645]
[1777277472775,40.55,77639.17,0.02,0.0195,1e-05,6.38587]
[1777277477810,40.55,77640.07,0.02,0.01951,1e-05,6.38815]
[1777277482845,40.55,77640.66,0.02,0.01952,1e-05,6.38964]
[1777277487880,40.55,77641.42,0.02,0.01952,1e-05,6.39154]
[1777277492916,40.55,77640.99,0.02,0.01952,1e-05,6.38937]
[1777277499965,40.55,77641.17,0.02,0.01952,1e-05,6.38984]
[1777277504999,40.55,77641.5,0.02,0.01952,1e-05,6.39066]
[1777277510034,40.55,77642.06,0.02,0.01953,1e-05,6.39206]
[1777277515069,40.55,77642.09,0.02,0.01953,1e-05,6.39212]
[1777277520105,40.55,77650.96,0.02,0.0196,1e-05,6.41431]
[1777277522118,40.55,77660.11,0.02,0.01968,1e-05,6.43728]
[1777277524132,40.55,77669.67,0.02,0.01977,1e-05,6.46123]
[1777277529167,40.55,77671.16,0.02,0.01978,1e-05,6.46461]
[1777277534202,40.55,77670.82,0.02,0.01977,1e-05,6.46333]
[1777277539237,40.55,77673.92,0.02,0.0198,1e-05,6.47072]
[1777277544274,40.55,77673.67,0.02,0.0198,1e-05,6.46962]
[1777277549310,40.55,77664.96,0.02,0.01972,1e-05,6.44725]
[1777277554344,40.55,77662.74,0.02,0.01969,1e-05,6.44032]
[1777277559379,40.55,77661.34,0.02,0.01968,1e-05,6.43659]
[1777277564414,40.55,77660.56,0.02,0.01967,1e-05,6.43444]
[1777277569449,40.55,77659.65,0.02,0.01966,1e-05,6.43199]
[1777277574484,40.55,77658.06,0.02,0.01965,1e-05,6.42785]
[1777277579519,40.55,77660.48,0.02,0.01967,1e-05,6.43379]
[1777277584554,40.55,77664.61,0.02,0.01971,1e-05,6.44396]
[1777277589592,40.55,77655.94,0.02,0.01963,1e-05,6.42202]
[1777277594625,40.55,77655.22,0.02,0.01962,1e-05,6.42016]
[1777277599660,40.55,77654.71,0.02,0.01962,1e-05,6.41883]
[1777277604695,40.55,77653.47,0.02,0.01961,1e-05,6.41569]
[1777277607716,40.55,77639.69,0.02,0.01949,1e-05,6.38125]
[1777277608725,40.55,77630.61,0.02,0.01941,1e-05,6.35869]
[1777277613758,40.55,77628.18,0.02,0.01939,1e-05,6.35205]
[1777277618797,40.55,77628.49,0.02,0.01939,1e-05,6.35332]
[1777277622822,40.55,77638.88,0.02,0.01948,1e-05,6.37956]
[1777277627857,40.55,77642.53,0.02,0.01952,1e-05,6.38894]
[1777277632892,40.55,77643.51,0.02,0.01952,1e-05,6.39158]
[1777277637927,40.55,77644.19,0.02,0.01953,1e-05,6.39345]
[1777277642966,40.55,77646.64,0.02,0.01955,1e-05,6.39972]
[1777277648001,40.55,77643.84,0.02,0.01953,1e-05,6.39284]
[1777277653036,40.55,77644.72,0.02,0.01954,1e-05,6.3952]
[1777277658071,40.55,77643.74,0.02,0.01953,1e-05,6.3929]
[1777277663107,40.55,77647.73,0.02,0.01956,1e-05,6.40301]
[1777277668141,40.55,77644.56,0.02,0.01954,1e-05,6.39518]
[1777277673176,40.55,77645.39,0.02,0.01954,1e-05,6.3963]
[1777277678211,40.55,77646.7,0.02,0.01955,1e-05,6.3997]
[1777277683248,40.55,77639.99,0.02,0.0195,1e-05,6.38305]
[1777277688281,40.55,77638.31,0.02,0.01948,1e-05,6.37911]
[1777277693316,40.55,77636.76,0.02,0.01947,1e-05,6.37553]
[1777277698351,40.55,77635.71,0.02,0.01946,1e-05,6.3735]
[1777277703392,40.55,77643.64,0.02,0.01953,1e-05,6.39388]
[1777277708425,40.55,77644.57,0.02,0.01954,1e-05,6.3965]
[1777277713471,40.55,77654.21,0.02,0.01963,1e-05,6.42048]
[1777277715477,40.55,77669.23,0.02,0.01976,1e-05,6.45808]
[1777277720514,40.55,77673.72,0.02,0.01979,1e-05,6.46883]
[1777277725548,40.55,77674.17,0.02,0.0198,1e-05,6.46932]
[1777277730583,40.55,77672.03,0.02,0.01978,1e-05,6.46328]
[1777277735618,40.55,77674.44,0.02,0.01979,1e-05,6.46766]
[1777277740675,40.55,77671.58,0.02,0.01976,1e-05,6.45984]
[1777277745710,40.55,77672.29,0.02,0.01977,1e-05,6.46093]
[1777277751752,40.55,77673.16,0.02,0.01977,1e-05,6.46242]
[1777277756788,40.55,77673.54,0.02,0.01977,1e-05,6.46278]
[1777277761822,40.55,77674.11,0.02,0.01978,1e-05,6.46362]
[1777277766858,40.55,77673.48,0.02,0.01977,1e-05,6.46143]
[1777277771893,40.54,77665.51,0.02,0.0197,1e-05,6.44082]
[1777277777935,40.54,77661.76,0.02,0.01966,1e-05,6.43094]
[1777277782971,40.54,77661.43,0.02,0.01966,1e-05,6.42979]
[1777277788484,40.54,77659.43,0.02,0.01964,1e-05,6.42449]
[1777277794049,40.54,77659.8,0.02,0.01964,1e-05,6.424]
[1777277799084,40.54,77657.82,0.02,0.01962,1e-05,6.41878]
[1777277804119,40.54,77655.93,0.02,0.0196,1e-05,6.41384]
[1777277809154,40.54,77654.69,0.02,0.01959,1e-05,6.41056]
[1777277814189,40.54,77654.02,0.02,0.01959,1e-05,6.40873]
[1777277819224,40.54,77653.79,0.02,0.01958,1e-05,6.40802]
[1777277822249,40.54,77665.41,0.02,0.01968,1e-05,6.43705]
[1777277827284,40.54,77668.52,0.02,0.01971,1e-05,6.44449]
[1777277832320,40.54,77669.92,0.02,0.01971,1e-05,6.44449]
[1777277837354,40.53,77669.5,0.02,0.0197,1e-05,6.44224]
[1777277842389,40.53,77669.34,0.02,0.0197,1e-05,6.44143]
[1777277847426,40.53,77664.11,0.02,0.01965,1e-05,6.42791]
[1777277852461,40.53,77666.44,0.02,0.01967,1e-05,6.43236]
[1777277857494,40.53,77667.28,0.02,0.01967,1e-05,6.43357]
[1777277862529,40.53,77668.02,0.02,0.01968,1e-05,6.43509]
[1777277865441,40.53,77667.34,0.02,0.01967,1e-05,6.43324]
[1777277865550,40.53,77668.61,0.02,0.01968,1e-05,6.43637]
[1777277870585,40.53,77669.33,0.02,0.01969,1e-05,6.43783]
[1777277875620,40.53,77669.78,0.02,0.01969,1e-05,6.43859]
[1777277880663,40.53,77672.51,0.02,0.01971,1e-05,6.44507]
[1777277882672,40.53,77682.48,0.02,0.0198,1e-05,6.46999]
[1777277888714,40.53,77681.23,0.02,0.01979,1e-05,6.46613]
[1777277890728,40.53,77697.51,0.02,0.01993,1e-05,6.50699]
[1777277895764,40.53,77695.4,0.02,0.01991,1e-05,6.50077]
[1777277901806,40.52,77696.32,0.02,0.01991,1e-05,6.50203]
[1777277906845,40.52,77690.85,0.02,0.01986,1e-05,6.48734]
[1777277911879,40.52,77690.9,0.02,0.01985,1e-05,6.48545]
[1777277916917,40.52,77690.33,0.02,0.01985,1e-05,6.48342]
[1777277921951,40.52,77685.89,0.02,0.0198,1e-05,6.47139]
[1777277926986,40.52,77684.37,0.02,0.01979,1e-05,6.46696]
[1777277930009,40.52,77670.75,0.02,0.01967,1e-05,6.43235]
[1777277935043,40.52,77668.79,0.02,0.01965,1e-05,6.42716]
[1777277940077,40.52,77669.36,0.02,0.01965,1e-05,6.42832]
[1777277945115,40.52,77674.2,0.02,0.01969,1e-05,6.44019]
[1777277950147,40.52,77667.14,0.02,0.01963,1e-05,6.42218]
[1777277955182,40.52,77666.0,0.02,0.01962,1e-05,6.4191]
[1777277960218,40.52,77673.85,0.02,0.01969,1e-05,6.43859]
[1777277965252,40.52,77679.66,0.02,0.01974,1e-05,6.45279]
[1777277970288,40.51,77679.11,0.02,0.01973,1e-05,6.45093]
[1777277974315,40.51,77669.72,0.02,0.01964,1e-05,6.42588]
[1777277979837,40.51,77667.62,0.02,0.01963,1e-05,6.42037]
[1777277985392,40.51,77668.03,0.02,0.01963,1e-05,6.42115]
[1777277991434,40.51,77667.75,0.02,0.01963,1e-05,6.4202]
[1777277996470,40.51,77666.68,0.02,0.01962,1e-05,6.41732]
[1777278001506,40.51,77666.95,0.02,0.01962,1e-05,6.41782]
[1777278006540,40.51,77666.27,0.02,0.01961,1e-05,6.41594]
[1777278011575,40.51,77665.81,0.02,0.01961,1e-05,6.41463]
[1777278016610,40.51,77664.64,0.02,0.01959,1e-05,6.41155]
[1777278021645,40.51,77664.42,0.02,0.01959,1e-05,6.41087]
[1777278026680,40.51,77664.98,0.02,0.0196,1e-05,6.41215]
[1777278031718,40.51,77665.66,0.02,0.0196,1e-05,6.41263]
[1777278036753,40.51,77665.74,0.02,0.0196,1e-05,6.41269]
[1777278041788,40.51,77666.75,0.02,0.01961,1e-05,6.41508]
[1777278045816,40.51,77678.53,0.02,0.01971,1e-05,6.44452]
[1777278050851,40.51,77677.08,0.02,0.0197,1e-05,6.44051]
[1777278055888,40.51,77674.09,0.02,0.01967,1e-05,6.43265]
[1777278060923,40.51,77666.27,0.02,0.0196,1e-05,6.41275]
[1777278065959,40.51,77663.62,0.02,0.01958,1e-05,6.406]
[1777278070995,40.51,77666.51,0.02,0.0196,1e-05,6.41313]
[1777278076045,40.51,77666.69,0.02,0.0196,1e-05,6.41412]
[1777278081083,40.52,77657.75,0.02,0.01954,1e-05,6.39564]
[1777278086119,40.52,77658.08,0.02,0.01956,1e-05,6.39984]
[1777278091153,40.52,77660.32,0.02,0.01958,1e-05,6.40737]
[1777278096188,40.53,77658.67,0.02,0.01957,1e-05,6.40426]
[1777278101225,40.53,77657.08,0.02,0.01956,1e-05,6.40076]
[1777278108272,40.53,77657.67,0.02,0.01957,1e-05,6.40504]
[1777278111294,40.53,77644.88,0.02,0.01947,1e-05,6.3737]
[1777278112302,40.53,77630.15,0.02,0.01934,1e-05,6.33726]
[1777278117336,40.53,77626.78,0.02,0.01931,1e-05,6.33]
[1777278122371,40.53,77616.39,0.02,0.01923,1e-05,6.30481]
[1777278127409,40.54,77613.7,0.02,0.01921,1e-05,6.29889]
[1777278132441,40.54,77613.8,0.02,0.01921,1e-05,6.29991]
[1777278137477,40.54,77613.4,0.02,0.01921,1e-05,6.29968]
[1777278142512,40.54,77612.99,0.02,0.01921,1e-05,6.29943]
[1777278144526,40.54,77623.95,0.02,0.0193,1e-05,6.32686]
[1777278148553,40.54,77635.06,0.02,0.0194,1e-05,6.35487]
[1777278153590,40.54,77642.25,0.02,0.01946,1e-05,6.37197]
[1777278158625,40.54,77645.02,0.02,0.01949,1e-05,6.37902]
[1777278163660,40.54,77636.29,0.02,0.01941,1e-05,6.35738]
[1777278168695,40.54,77633.46,0.02,0.01939,1e-05,6.35069]
[1777278173731,40.54,77622.92,0.02,0.0193,1e-05,6.32486]
[1777278178766,40.54,77616.5,0.02,0.01924,1e-05,6.30954]
[1777278183802,40.54,77616.89,0.02,0.01925,1e-05,6.31118]
[1777278189843,40.54,77620.85,0.02,0.01929,1e-05,6.32175]
[1777278194879,40.55,77619.04,0.02,0.01927,1e-05,6.31786]
[1777278196892,40.55,77606.11,0.02,0.01916,1e-05,6.28637]
[1777278201927,40.55,77607.27,0.02,0.01918,1e-05,6.29024]
[1777278206962,40.55,77610.96,0.02,0.01922,1e-05,6.30105]
[1777278211999,40.55,77608.11,0.02,0.01919,1e-05,6.29476]
[1777278217032,40.56,77609.1,0.02,0.01921,1e-05,6.29909]
[1777278222067,40.56,77610.82,0.02,0.01923,1e-05,6.30516]
[1777278227102,40.56,77617.33,0.02,0.01929,1e-05,6.32303]
[1777278229116,40.56,77628.98,0.02,0.0194,1e-05,6.35257]
[1777278234155,40.56,77623.14,0.02,0.01935,1e-05,6.33951]
[1777278239191,40.57,77621.47,0.02,0.01934,1e-05,6.33687]
[1777278244225,40.57,77623.54,0.02,0.01937,1e-05,6.34353]
[1777278246239,40.57,77632.93,0.02,0.01945,1e-05,6.36746]
[1777278251274,40.57,77632.88,0.02,0.01945,1e-05,6.36861]
[1777278256309,40.57,77627.46,0.02,0.01941,1e-05,6.35667]
[1777278261344,40.57,77626.31,0.02,0.01941,1e-05,6.35517]
[1777278266379,40.58,77624.54,0.02,0.0194,1e-05,6.35214]
[1777278271414,40.58,77622.92,0.02,0.01938,1e-05,6.34843]
[1777278276450,40.58,77622.01,0.02,0.01938,1e-05,6.34758]
[1777278281485,40.58,77621.69,0.02,0.01938,1e-05,6.34819]
[1777278285513,40.58,77610.85,0.02,0.01929,1e-05,6.32244]
[1777278290548,40.59,77611.25,0.02,0.0193,1e-05,6.32504]
[1777278295584,40.59,77612.62,0.02,0.01932,1e-05,6.33001]
[1777278297598,40.59,77632.86,0.02,0.0195,1e-05,6.38091]
[1777278300620,40.6,77650.94,0.02,0.01967,1e-05,6.43042]
[1777278305655,40.6,77647.42,0.02,0.01964,1e-05,6.42225]
[1777278310689,40.6,77643.51,0.02,0.01961,1e-05,6.41325]
[1777278315724,40.6,77634.12,0.02,0.01953,1e-05,6.39067]
[1777278320759,40.61,77634.89,0.02,0.01956,1e-05,6.39896]
[1777278332334,40.61,77643.51,0.02,0.01964,1e-05,6.42136]
[1777278338885,40.61,77640.82,0.02,0.01962,1e-05,6.41576]
[1777278343921,40.61,77640.78,0.02,0.01962,1e-05,6.41647]
[1777278348955,40.62,77641.19,0.02,0.01963,1e-05,6.4183]
[1777278353991,40.62,77635.0,0.02,0.01958,1e-05,6.40366]
[1777278359025,40.62,77633.46,0.02,0.01957,1e-05,6.40073]
[1777278364061,40.62,77628.8,0.02,0.01953,1e-05,6.39004]
[1777278369097,40.62,77620.63,0.02,0.01947,1e-05,6.37073]
[1777278374140,40.63,77615.71,0.02,0.01943,1e-05,6.36174]
[1777278379174,40.63,77615.65,0.02,0.01945,1e-05,6.36712]
[1777278384209,40.64,77616.33,0.02,0.01946,1e-05,6.36999]
[1777278389244,40.64,77615.31,0.02,0.01946,1e-05,6.36861]
[1777278394279,40.64,77615.53,0.02,0.01946,1e-05,6.36924]
[1777278398317,40.64,77603.71,0.02,0.01936,1e-05,6.34087]
[1777278403352,40.64,77606.66,0.02,0.01939,1e-05,6.34955]
[1777278408387,40.64,77604.45,0.02,0.01938,1e-05,6.34559]
[1777278413425,40.65,77603.7,0.02,0.01938,1e-05,6.3449]
[1777278418460,40.65,77603.88,0.02,0.01938,1e-05,6.34634]
[1777278423495,40.65,77613.2,0.02,0.01947,1e-05,6.37043]
[1777278428530,40.65,77626.75,0.02,0.01959,1e-05,6.40491]
[1777278430544,40.65,77636.83,0.02,0.01968,1e-05,6.43028]
[1777278435580,40.65,77635.4,0.02,0.01966,1e-05,6.42698]
[1777278440614,40.65,77628.41,0.02,0.0196,1e-05,6.40985]
[1777278445648,40.65,77629.01,0.02,0.01961,1e-05,6.4118]
[1777278450684,40.65,77630.31,0.02,0.01962,1e-05,6.41547]
[1777278455719,40.65,77629.34,0.02,0.01961,1e-05,6.41236]
[1777278460754,40.65,77623.61,0.02,0.01957,1e-05,6.39853]
[1777278464786,40.65,77604.83,0.02,0.01941,1e-05,6.35228]
[1777278471835,40.66,77602.31,0.02,0.01939,1e-05,6.3473]
[1777278476875,40.66,77607.04,0.02,0.01943,1e-05,6.35999]
[1777278481906,40.66,77610.25,0.02,0.01946,1e-05,6.36879]
[1777278486941,40.66,77608.64,0.02,0.01945,1e-05,6.36559]
[1777278491977,40.66,77607.97,0.02,0.01945,1e-05,6.36474]
[1777278497011,40.66,77605.79,0.02,0.01943,1e-05,6.36016]
[1777278503535,40.66,77606.12,0.02,0.01944,1e-05,6.362]
[1777278509095,40.67,77601.03,0.02,0.0194,1e-05,6.35038]
[1777278514133,40.67,77601.21,0.02,0.0194,1e-05,6.35066]
[1777278519168,40.67,77598.77,0.02,0.01938,1e-05,6.34556]
[1777278524204,40.67,77595.95,0.02,0.01936,1e-05,6.33954]
[1777278529238,40.67,77591.59,0.02,0.01933,1e-05,6.32978]
[1777278534274,40.67,77588.44,0.02,0.01931,1e-05,6.32312]
[1777278539310,40.67,77587.47,0.02,0.0193,1e-05,6.32187]
[1777278544349,40.68,77594.01,0.02,0.01936,1e-05,6.33913]
[1777278549379,40.68,77604.95,0.02,0.01946,1e-05,6.36722]
[1777278555421,40.68,77606.73,0.02,0.01948,1e-05,6.37257]
[1777278560456,40.68,77607.28,0.02,0.01949,1e-05,6.37466]
[1777278565491,40.68,77606.52,0.02,0.01948,1e-05,6.37348]
[1777278570526,40.68,77607.11,0.02,0.01949,1e-05,6.37566]
[1777278575564,40.68,77605.12,0.02,0.01947,1e-05,6.37034]
[1777278580598,40.68,77600.43,0.02,0.01943,1e-05,6.35944]
[1777278585634,40.68,77596.99,0.02,0.01941,1e-05,6.35174]
[1777278590669,40.69,77587.95,0.02,0.01933,1e-05,6.33029]
[1777278597717,40.69,77584.48,0.02,0.01931,1e-05,6.32345]
[1777278599734,40.69,77574.67,0.02,0.01923,1e-05,6.29973]
[1777278604766,40.69,77579.54,0.02,0.01927,1e-05,6.31297]
[1777278609804,40.69,77573.02,0.02,0.01922,1e-05,6.2981]
[1777278610809,40.69,77563.31,0.02,0.01914,1e-05,6.27422]
[1777278615845,40.7,77563.04,0.02,0.01914,1e-05,6.27533]
[1777278620880,40.7,77564.94,0.02,0.01916,1e-05,6.2815]
[1777278625914,40.7,77571.57,0.02,0.01923,1e-05,6.29918]
[1777278630949,40.7,77568.8,0.02,0.01921,1e-05,6.29374]
[1777278632964,40.7,77583.22,0.02,0.01933,1e-05,6.32877]
[1777278636995,40.7,77599.67,0.02,0.01947,1e-05,6.37032]
[1777278640018,40.7,77610.13,0.02,0.01957,1e-05,6.3968]
[1777278645052,40.71,77607.1,0.02,0.01954,1e-05,6.38979]
[1777278650088,40.71,77607.06,0.02,0.01954,1e-05,6.39023]
[1777278655125,40.71,77604.07,0.02,0.01952,1e-05,6.38337]
[1777278660159,40.71,77603.16,0.02,0.01951,1e-05,6.38172]
[1777278665200,40.71,77599.54,0.02,0.01948,1e-05,6.37323]
[1777278667213,40.71,77585.77,0.02,0.01937,1e-05,6.33936]
[1777278672246,40.71,77584.35,0.02,0.01936,1e-05,6.33693]
[1777278677280,40.71,77588.53,0.02,0.0194,1e-05,6.34821]
[1777278682315,40.71,77581.07,0.02,0.01934,1e-05,6.33069]
[1777278687350,40.71,77578.99,0.02,0.01932,1e-05,6.3266]
[1777278692386,40.72,77576.39,0.02,0.0193,1e-05,6.32017]
[1777278697422,40.72,77574.4,0.02,0.01929,1e-05,6.31638]
[1777278702457,40.72,77573.34,0.02,0.01928,1e-05,6.31492]
[1777278708499,40.72,77573.16,0.02,0.01929,1e-05,6.31592]
[1777278713536,40.72,77574.34,0.02,0.0193,1e-05,6.32016]
[1777278718570,40.73,77574.47,0.02,0.01931,1e-05,6.32194]
[1777278723604,40.73,77575.4,0.02,0.01932,1e-05,6.3257]
[1777278728639,40.73,77575.51,0.02,0.01933,1e-05,6.32739]
[1777278734682,40.73,77581.63,0.02,0.01939,1e-05,6.34411]
[1777278739716,40.73,77582.19,0.02,0.01939,1e-05,6.34675]
[1777278744751,40.74,77593.71,0.02,0.0195,1e-05,6.37653]
[1777278749785,40.74,77598.56,0.02,0.01954,1e-05,6.38954]
[1777278754821,40.74,77588.71,0.02,0.01946,1e-05,6.36487]
[1777278757842,40.74,77576.89,0.02,0.01936,1e-05,6.33625]
[1777278762876,40.74,77577.59,0.02,0.01937,1e-05,6.33927]
[1777278767912,40.74,77577.45,0.02,0.01937,1e-05,6.34021]
[1777278772947,40.74,77579.27,0.02,0.01939,1e-05,6.34598]
[1777278777982,40.75,77582.11,0.02,0.01942,1e-05,6.35424]
[1777278783018,40.75,77583.52,0.02,0.01944,1e-05,6.3589]
[1777278788052,40.75,77589.18,0.02,0.01949,1e-05,6.37427]
[1777278793087,40.75,77594.38,0.02,0.01954,1e-05,6.38816]
[1777278798122,40.75,77594.76,0.02,0.01955,1e-05,6.38998]
[1777278801143,40.75,77583.84,0.02,0.01945,1e-05,6.36339]
[1777278806178,40.76,77582.92,0.02,0.01945,1e-05,6.36219]
[1777278811213,40.76,77582.06,0.02,0.01944,1e-05,6.36005]
[1777278816248,40.76,77577.29,0.02,0.01941,1e-05,6.34937]
[1777278821283,40.76,77590.26,0.02,0.01952,1e-05,6.3827]
[1777278826319,40.76,77597.21,0.02,0.01959,1e-05,6.40083]
[1777278831353,40.76,77595.48,0.02,0.01957,1e-05,6.39728]
[1777278836388,40.76,77599.82,0.02,0.01961,1e-05,6.40884]
[1777278841424,40.76,77607.14,0.02,0.01968,1e-05,6.42771]
[1777278846458,40.77,77614.3,0.02,0.01974,1e-05,6.44611]
[1777278850486,40.77,77603.83,0.02,0.01965,1e-05,6.42024]
[1777278856058,40.77,77597.08,0.02,0.0196,1e-05,6.40406]
[1777278861567,40.77,77597.69,0.02,0.01961,1e-05,6.40644]
[1777278867608,40.77,77597.71,0.02,0.01961,1e-05,6.40733]
[1777278872643,40.77,77597.2,0.02,0.0196,1e-05,6.40566]
[1777278877678,40.77,77596.1,0.02,0.0196,1e-05,6.40362]
[1777278882713,40.77,77601.37,0.02,0.01965,1e-05,6.41744]
[1777278887748,40.77,77602.1,0.02,0.01965,1e-05,6.41986]
[1777278890770,40.77,77613.38,0.02,0.01975,1e-05,6.44838]
[1777278895805,40.77,77618.05,0.02,0.0198,1e-05,6.46043]
[1777278900839,40.77,77618.43,0.02,0.0198,1e-05,6.46163]
[1777278905874,40.77,77616.68,0.02,0.01979,1e-05,6.4575]
[1777278910909,40.78,77616.02,0.02,0.01978,1e-05,6.45613]
[1777278915944,40.78,77617.24,0.02,0.01979,1e-05,6.45946]
[1777278920980,40.78,77626.69,0.02,0.01988,1e-05,6.48341]
[1777278926015,40.78,77632.73,0.02,0.01993,1e-05,6.49862]
[1777278932057,40.78,77633.21,0.02,0.01993,1e-05,6.49864]
[1777278939106,40.78,77635.43,0.02,0.01995,1e-05,6.50409]
[1777278941120,40.78,77644.6,0.02,0.02003,1e-05,6.52717]
[1777278946155,40.77,77653.14,0.02,0.0201,1e-05,6.54842]
[1777278951192,40.77,77649.84,0.02,0.02007,1e-05,6.53851]
[1777278956760,40.77,77643.23,0.02,0.02,1e-05,6.52003]
[1777278962269,40.77,77639.01,0.02,0.01996,1e-05,6.50778]
[1777278966833,40.77,77626.66,0.02,0.01985,1e-05,6.47574]
[1777278972339,40.76,77624.31,0.02,0.01982,1e-05,6.46864]
[1777278975358,40.76,77615.08,0.02,0.01974,1e-05,6.44499]
[1777278980392,40.76,77610.63,0.02,0.0197,1e-05,6.4332]
[1777278985429,40.76,77608.85,0.02,0.01968,1e-05,6.42815]
[1777278990463,40.76,77610.18,0.02,0.01969,1e-05,6.431]
[1777278993929,40.76,77614.03,0.02,0.01972,1e-05,6.43914]
[1777278993966,40.76,77626.09,0.02,0.01983,1e-05,6.46919]
[1777278999526,40.76,77620.66,0.02,0.01978,1e-05,6.45457]
[1777279005568,40.76,77619.73,0.02,0.01976,1e-05,6.45133]
[1777279010603,40.76,77618.29,0.02,0.01975,1e-05,6.447]
[1777279015638,40.76,77616.86,0.02,0.01973,1e-05,6.44271]
[1777279020673,40.75,77616.32,0.02,0.01973,1e-05,6.44067]
[1777279027263,40.75,77615.14,0.02,0.01971,1e-05,6.43694]
[1777279032757,40.75,77613.23,0.02,0.01969,1e-05,6.43143]
[1777279037797,40.75,77618.56,0.02,0.01974,1e-05,6.44418]
[1777279041821,40.75,77629.11,0.02,0.01983,1e-05,6.47006]
[1777279046855,40.75,77629.37,0.02,0.01983,1e-05,6.46982]
[1777279051890,40.75,77632.55,0.02,0.01985,1e-05,6.47579]
[1777279057932,40.75,77642.39,0.02,0.01993,1e-05,6.49933]
[1777279062968,40.75,77641.88,0.02,0.01992,1e-05,6.49691]
[1777279068002,40.74,77642.6,0.02,0.01993,1e-05,6.4976]
[1777279073037,40.74,77637.07,0.02,0.01987,1e-05,6.4826]
[1777279078072,40.74,77635.77,0.02,0.01986,1e-05,6.47834]
[1777279083107,40.74,77640.79,0.02,0.0199,1e-05,6.49]
[1777279088144,40.74,77637.4,0.02,0.01986,1e-05,6.48046]
[1777279093178,40.74,77638.62,0.02,0.01987,1e-05,6.48255]
[1777279098213,40.73,77641.75,0.02,0.0199,1e-05,6.48944]
[1777279103248,40.73,77645.38,0.02,0.01992,1e-05,6.49752]
[1777279108283,40.73,77650.14,0.02,0.01996,1e-05,6.50837]
[1777279113318,40.73,77653.69,0.02,0.01999,1e-05,6.51503]
[1777279118353,40.73,77655.48,0.02,0.02,1e-05,6.51832]
[1777279125402,40.73,77656.67,0.02,0.02,1e-05,6.52061]
[1777279129429,40.73,77670.08,0.02,0.02012,1e-05,6.55436]
[1777279134465,40.73,77669.92,0.02,0.02012,1e-05,6.5535]
[1777279140507,40.73,77669.93,0.02,0.02012,1e-05,6.55298]
[1777279142523,40.73,77657.6,0.02,0.02001,1e-05,6.5216]
[1777279148104,40.72,77652.88,0.02,0.01997,1e-05,6.5095]
[1777279153598,40.72,77653.02,0.02,0.01997,1e-05,6.50972]
[1777279158633,40.72,77652.43,0.02,0.01996,1e-05,6.50814]
[1777279160647,40.72,77636.7,0.02,0.01982,1e-05,6.46852]
[1777279165682,40.72,77633.12,0.02,0.01979,1e-05,6.45979]
[1777279170726,40.73,77633.34,0.02,0.0198,1e-05,6.46065]
[1777279175761,40.73,77633.29,0.02,0.01979,1e-05,6.45974]
[1777279180795,40.73,77633.02,0.02,0.01979,1e-05,6.45938]
[1777279185830,40.73,77635.91,0.02,0.01982,1e-05,6.46695]
[1777279190865,40.73,77635.51,0.02,0.01982,1e-05,6.4662]
[1777279198920,40.73,77636.29,0.02,0.01982,1e-05,6.46855]
[1777279204962,40.73,77632.19,0.02,0.01979,1e-05,6.45856]
[1777279209998,40.73,77630.7,0.02,0.01978,1e-05,6.45515]
[1777279217049,40.73,77630.19,0.02,0.01977,1e-05,6.45436]
[1777279226112,40.73,77628.72,0.02,0.01976,1e-05,6.45125]
[1777279227124,40.73,77614.81,0.02,0.01964,1e-05,6.41661]
[1777279233161,40.73,77607.06,0.02,0.01957,1e-05,6.39573]
[1777279235175,40.73,77593.33,0.02,0.01945,1e-05,6.3615]
[1777279240210,40.73,77593.01,0.02,0.01945,1e-05,6.3607]
[1777279245248,40.73,77593.4,0.02,0.01945,1e-05,6.36169]
[1777279250280,40.73,77593.04,0.02,0.01945,1e-05,6.36082]
[1777279255317,40.73,77596.28,0.02,0.01948,1e-05,6.36887]
[1777279260354,40.73,77592.39,0.02,0.01944,1e-05,6.35919]
[1777279265388,40.73,77588.52,0.02,0.01941,1e-05,6.34971]
[1777279270423,40.73,77596.95,0.02,0.01948,1e-05,6.37071]
[1777279274451,40.73,77606.59,0.02,0.01957,1e-05,6.3946]
[1777279279486,40.73,77608.1,0.02,0.01958,1e-05,6.3981]
[1777279285529,40.73,77609.41,0.02,0.01959,1e-05,6.40103]
[1777279290565,40.73,77609.87,0.02,0.01959,1e-05,6.40187]
[1777279295599,40.73,77620.69,0.02,0.01968,1e-05,6.42747]
[1777279300634,40.73,77624.92,0.02,0.01972,1e-05,6.43755]
[1777279305669,40.73,77623.23,0.02,0.0197,1e-05,6.43341]
[1777279310704,40.73,77623.28,0.02,0.0197,1e-05,6.43418]
[1777279317753,40.73,77624.49,0.02,0.01972,1e-05,6.43828]
[1777279322792,40.73,77624.28,0.02,0.01972,1e-05,6.4386]
[1777279327831,40.73,77626.51,0.02,0.01974,1e-05,6.44518]
[1777279332862,40.73,77633.83,0.02,0.01981,1e-05,6.46427]
[1777279337897,40.73,77633.03,0.02,0.01981,1e-05,6.4629]
[1777279342932,40.74,77632.35,0.02,0.0198,1e-05,6.46183]
[1777279347967,40.74,77632.37,0.02,0.0198,1e-05,6.46252]
[1777279353002,40.74,77631.66,0.02,0.0198,1e-05,6.46028]
[1777279358037,40.74,77631.74,0.02,0.0198,1e-05,6.46113]
[1777279363072,40.74,77632.01,0.02,0.0198,1e-05,6.46245]
[1777279368107,40.74,77631.57,0.02,0.0198,1e-05,6.46199]
[1777279373143,40.74,77631.36,0.02,0.0198,1e-05,6.4621]
[1777279375156,40.74,77619.88,0.02,0.0197,1e-05,6.4336]
[1777279380192,40.74,77622.94,0.02,0.01973,1e-05,6.4421]
[1777279385226,40.74,77627.07,0.02,0.01977,1e-05,6.45323]
[1777279390261,40.74,77623.15,0.02,0.01974,1e-05,6.44413]
[1777279395296,40.75,77623.07,0.02,0.01974,1e-05,6.44471]
[1777279400331,40.75,77621.01,0.02,0.01973,1e-05,6.44034]
[1777279402345,40.75,77610.2,0.02,0.01964,1e-05,6.41365]
[1777279407380,40.75,77609.06,0.02,0.01963,1e-05,6.41183]
[1777279412423,40.75,77608.8,0.02,0.01963,1e-05,6.41112]
[1777279417450,40.75,77608.96,0.02,0.01963,1e-05,6.41256]
[1777279422485,40.75,77609.41,0.02,0.01964,1e-05,6.41471]
[1777279427520,40.75,77616.95,0.02,0.01971,1e-05,6.43446]
[1777279432555,40.76,77622.69,0.02,0.01976,1e-05,6.44965]
[1777279437590,40.76,77623.88,0.02,0.01978,1e-05,6.45335]
[1777279442625,40.76,77628.32,0.02,0.01982,1e-05,6.46513]
[1777279448667,40.76,77628.9,0.02,0.01982,1e-05,6.46728]
[1777279453702,40.76,77629.43,0.02,0.01983,1e-05,6.46918]
[1777279458737,40.76,77630.04,0.02,0.01984,1e-05,6.47126]
[1777279463772,40.76,77630.12,0.02,0.01984,1e-05,6.472]
[1777279468807,40.76,77630.27,0.02,0.01984,1e-05,6.47291]
[1777279474857,40.76,77630.43,0.02,0.01984,1e-05,6.47283]
[1777279480433,40.76,77630.98,0.02,0.01985,1e-05,6.47484]
[1777279485934,40.76,77630.82,0.02,0.01985,1e-05,6.47494]
[1777279490970,40.77,77622.34,0.02,0.01978,1e-05,6.45418]
[1777279496005,40.77,77620.25,0.02,0.01976,1e-05,6.44978]
[1777279501040,40.77,77622.39,0.02,0.01979,1e-05,6.45585]
[1777279506075,40.77,77626.33,0.02,0.01982,1e-05,6.46638]
[1777279511111,40.77,77627.37,0.02,0.01983,1e-05,6.46955]
[1777279516145,40.77,77628.61,0.02,0.01985,1e-05,6.47319]
[1777279521180,40.77,77635.59,0.02,0.01991,1e-05,6.49118]
[1777279525208,40.77,77644.88,0.02,0.01999,1e-05,6.51482]
[1777279527222,40.77,77659.17,0.02,0.02012,1e-05,6.55101]
[1777279530784,40.77,77672.21,0.02,0.02023,1e-05,6.58403]
[1777279536285,40.77,77672.86,0.02,0.02024,1e-05,6.58414]
[1777279539306,40.77,77684.63,0.02,0.02034,1e-05,6.61386]
[1777279544341,40.77,77685.85,0.02,0.02035,1e-05,6.61633]
[1777279546355,40.77,77675.02,0.02,0.02025,1e-05,6.58847]
[1777279551391,40.77,77671.94,0.02,0.02022,1e-05,6.58021]
[1777279556425,40.77,77672.56,0.02,0.02023,1e-05,6.5814]
[1777279561461,40.77,77676.95,0.02,0.02026,1e-05,6.59216]
[1777279565488,40.77,77687.16,0.02,0.02035,1e-05,6.6178]
[1777279570523,40.77,77690.69,0.02,0.02038,1e-05,6.62616]
[1777279575558,40.76,77693.61,0.02,0.02041,1e-05,6.63283]
[1777279580594,40.76,77689.54,0.02,0.02037,1e-05,6.62169]
[1777279585627,40.76,77691.23,0.02,0.02038,1e-05,6.6253]
[1777279590665,40.76,77691.99,0.02,0.02038,1e-05,6.6265]
[1777279595699,40.76,77691.67,0.02,0.02037,1e-05,6.62383]
[1777279600735,40.76,77691.12,0.02,0.02037,1e-05,6.62171]
[1777279605770,40.76,77699.77,0.02,0.02044,1e-05,6.64309]
[1777279610805,40.76,77702.25,0.02,0.02046,1e-05,6.6484]
[1777279615841,40.76,77705.24,0.02,0.02048,1e-05,6.65496]
[1777279620875,40.75,77710.99,0.02,0.02053,1e-05,6.66836]
[1777279622469,40.75,77711.68,0.02,0.02053,1e-05,6.66984]
[1777279622889,40.75,77709.01,0.02,0.02051,1e-05,6.6627]
[1777279623896,40.75,77683.94,0.02,0.02028,1e-05,6.59832]
[1777279624903,40.75,77670.49,0.02,0.02016,1e-05,6.56392]
[1777279627462,40.75,77671.23,0.02,0.02017,1e-05,6.56549]
[1777279627924,40.75,77672.17,0.02,0.02018,1e-05,6.56783]
[1777279632960,40.75,77677.81,0.02,0.02023,1e-05,6.58186]
[1777279637994,40.75,77676.84,0.02,0.02021,1e-05,6.5787]
[1777279643029,40.75,77678.74,0.02,0.02023,1e-05,6.58282]
[1777279645043,40.75,77691.26,0.02,0.02034,1e-05,6.61443]
[1777279648065,40.75,77703.53,0.02,0.02045,1e-05,6.64529]
[1777279654106,40.75,77698.47,0.02,0.02039,1e-05,6.62983]
[1777279659141,40.74,77698.54,0.02,0.02039,1e-05,6.62889]
[1777279664176,40.74,77699.21,0.02,0.02039,1e-05,6.62927]
[1777279669212,40.74,77699.48,0.02,0.02039,1e-05,6.62886]
[1777279674247,40.74,77700.0,0.02,0.02039,1e-05,6.62909]
[1777279679281,40.74,77699.19,0.02,0.02038,1e-05,6.62592]
[1777279684318,40.74,77692.75,0.02,0.02032,1e-05,6.60841]
[1777279689352,40.73,77693.26,0.02,0.02032,1e-05,6.60878]
[1777279694387,40.73,77685.25,0.02,0.02024,1e-05,6.58746]
[1777279699422,40.73,77687.82,0.02,0.02026,1e-05,6.59325]
[1777279704457,40.73,77698.77,0.02,0.02036,1e-05,6.62034]
[1777279709493,40.73,77689.64,0.02,0.02027,1e-05,6.5961]
[1777279714528,40.73,77693.27,0.02,0.0203,1e-05,6.60342]
[1777279719562,40.73,77702.96,0.02,0.02038,1e-05,6.62727]
[1777279724597,40.73,77707.15,0.02,0.02042,1e-05,6.63689]
[1777279729632,40.72,77709.32,0.02,0.02043,1e-05,6.64128]
[1777279735674,40.72,77708.78,0.02,0.02042,1e-05,6.63852]
[1777279740711,40.72,77708.64,0.02,0.02041,1e-05,6.63613]
[1777279745745,40.72,77709.02,0.02,0.02041,1e-05,6.63485]
[1777279746752,40.72,77719.02,0.02,0.0205,1e-05,6.66004]
[1777279751797,40.71,77722.0,0.02,0.02052,1e-05,6.66528]
[1777279756827,40.71,77727.9,0.02,0.02056,1e-05,6.67789]
[1777279761862,40.71,77730.15,0.02,0.02058,1e-05,6.68221]
[1777279766897,40.7,77728.51,0.02,0.02056,1e-05,6.67651]
[1777279771932,40.7,77728.94,0.02,0.02055,1e-05,6.67393]
[1777279776967,40.7,77730.6,0.02,0.02055,1e-05,6.67565]
[1777279782002,40.7,77729.59,0.02,0.02054,1e-05,6.67164]
[1777279787038,40.69,77729.9,0.02,0.02054,1e-05,6.67103]
[1777279792073,40.69,77730.26,0.02,0.02053,1e-05,6.67057]
[1777279797117,40.69,77734.24,0.02,0.02056,1e-05,6.67943]
[1777279802690,40.69,77725.38,0.02,0.02048,1e-05,6.65494]
[1777279807185,40.69,77716.34,0.02,0.02039,1e-05,6.63074]
[1777279812761,40.68,77722.32,0.02,0.02044,1e-05,6.64481]
[1777279818261,40.68,77721.62,0.02,0.02043,1e-05,6.64189]
[1777279823296,40.68,77720.12,0.02,0.02041,1e-05,6.63692]
[1777279828331,40.68,77716.67,0.02,0.02038,1e-05,6.62701]
[1777279833369,40.68,77723.92,0.02,0.02044,1e-05,6.64322]
[1777279839410,40.68,77724.7,0.02,0.02044,1e-05,6.64386]
[1777279841424,40.67,77734.23,0.02,0.02052,1e-05,6.66788]
[1777279846463,40.67,77739.81,0.02,0.02057,1e-05,6.68116]
[1777279851498,40.67,77739.45,0.02,0.02056,1e-05,6.67849]
[1777279856533,40.67,77736.07,0.02,0.02052,1e-05,6.66838]
[1777279861568,40.67,77739.29,0.02,0.02055,1e-05,6.6753]
[1777279866603,40.66,77736.79,0.02,0.02052,1e-05,6.66751]
[1777279871638,40.66,77737.43,0.02,0.02052,1e-05,6.66783]
[1777279876673,40.66,77741.25,0.02,0.02055,1e-05,6.67634]
[1777279881708,40.66,77749.04,0.02,0.02062,1e-05,6.69501]
[1777279886743,40.66,77753.26,0.02,0.02065,1e-05,6.70449]
[1777279891779,40.66,77754.23,0.02,0.02065,1e-05,6.7046]
[1777279896815,40.65,77786.41,0.02,0.02094,1e-05,6.78681]
[1777279898827,40.65,77775.29,0.02,0.02084,1e-05,6.75719]
[1777279903862,40.65,77771.39,0.02,0.02079,1e-05,6.74536]
[1777279908897,40.65,77772.76,0.02,0.0208,1e-05,6.74732]
[1777279913932,40.65,77775.43,0.02,0.02082,1e-05,6.75265]
[1777279918968,40.64,77776.62,0.02,0.02082,1e-05,6.75409]
[1777279924003,40.64,77778.97,0.02,0.02084,1e-05,6.75906]
[1777279929042,40.64,77781.19,0.02,0.02086,1e-05,6.76366]
[1777279934074,40.64,77781.71,0.02,0.02086,1e-05,6.76384]
[1777279939108,40.64,77785.51,0.02,0.02089,1e-05,6.77253]
[1777279944144,40.63,77790.45,0.02,0.02093,1e-05,6.78411]
[1777279949179,40.63,77796.83,0.02,0.02098,1e-05,6.79939]
[1777279954213,40.63,77805.82,0.02,0.02106,1e-05,6.82028]
[1777279959248,40.63,77802.5,0.02,0.02102,1e-05,6.80997]
[1777279964283,40.63,77797.03,0.02,0.02096,1e-05,6.7941]
[1777279969318,40.62,77792.48,0.02,0.02092,1e-05,6.7808]
[1777279974355,40.62,77791.73,0.02,0.02091,1e-05,6.77752]
[1777279979391,40.62,77784.37,0.02,0.02083,1e-05,6.75709]
[1777279984425,40.62,77780.82,0.02,0.0208,1e-05,6.74672]
[1777279989460,40.62,77777.88,0.02,0.02077,1e-05,6.73807]
[1777279994495,40.62,77779.96,0.02,0.02078,1e-05,6.74251]
[1777279999530,40.61,77781.06,0.02,0.02079,1e-05,6.74419]
[1777280004565,40.61,77783.64,0.02,0.02081,1e-05,6.74988]
[1777280009600,40.61,77787.33,0.02,0.02084,1e-05,6.75842]
[1777280014635,40.61,77786.41,0.02,0.02082,1e-05,6.75373]
[1777280019670,40.61,77792.48,0.02,0.02087,1e-05,6.7685]
[1777280024705,40.61,77792.96,0.02,0.02087,1e-05,6.76857]
[1777280029745,40.61,77785.81,0.02,0.0208,1e-05,6.74885]
[1777280034779,40.6,77787.68,0.02,0.02082,1e-05,6.75268]
[1777280039814,40.6,77788.36,0.02,0.02082,1e-05,6.7534]
[1777280044857,40.6,77781.79,0.02,0.02076,1e-05,6.73528]
[1777280049891,40.6,77782.07,0.02,0.02076,1e-05,6.73509]
[1777280054926,40.6,77781.65,0.02,0.02075,1e-05,6.7331]
[1777280060968,40.6,77780.31,0.02,0.02073,1e-05,6.72856]
[1777280066003,40.6,77780.02,0.02,0.02073,1e-05,6.72697]
[1777280074060,40.59,77779.5,0.02,0.02071,1e-05,6.72317]
[1777280079095,40.59,77779.81,0.02,0.02071,1e-05,6.72316]
[1777280084130,40.59,77770.51,0.02,0.02063,1e-05,6.69835]
[1777280089167,40.59,77762.74,0.02,0.02055,1e-05,6.6777]
[1777280094201,40.59,77761.66,0.02,0.02054,1e-05,6.67446]
[1777280099236,40.59,77759.85,0.02,0.02052,1e-05,6.66939]
[1777280104802,40.59,77760.48,0.02,0.02053,1e-05,6.67059]
[1777280110313,40.59,77760.64,0.02,0.02053,1e-05,6.67064]
[1777280115348,40.59,77763.22,0.02,0.02055,1e-05,6.67691]
[1777280120384,40.59,77764.1,0.02,0.02056,1e-05,6.67877]
[1777280125418,40.59,77765.0,0.02,0.02056,1e-05,6.68067]
[1777280130454,40.59,77764.03,0.02,0.02055,1e-05,6.67772]
[1777280135488,40.59,77765.05,0.02,0.02056,1e-05,6.6788]
[1777280140523,40.59,77764.87,0.02,0.02055,1e-05,6.67791]
[1777280145558,40.58,77764.69,0.02,0.02055,1e-05,6.67703]
[1777280150593,40.58,77764.04,0.02,0.02054,1e-05,6.67495]
[1777280155627,40.58,77763.97,0.02,0.02054,1e-05,6.67438]
[1777280160664,40.58,77764.47,0.02,0.02055,1e-05,6.67528]
[1777280165699,40.58,77765.26,0.02,0.02055,1e-05,6.67685]
[1777280170734,40.58,77765.45,0.02,0.02055,1e-05,6.67693]
[1777280175769,40.58,77766.66,0.02,0.02056,1e-05,6.67965]
[1777280180804,40.58,77770.77,0.02,0.0206,1e-05,6.68981]
[1777280182820,40.58,77787.09,0.02,0.02074,1e-05,6.73201]
[1777280187854,40.58,77780.58,0.02,0.02068,1e-05,6.71506]
[1777280192889,40.58,77786.65,0.02,0.02074,1e-05,6.7296]
[1777280197924,40.58,77790.74,0.02,0.02077,1e-05,6.74009]
[1777280202959,40.58,77797.45,0.02,0.02083,1e-05,6.7573]
[1777280207994,40.58,77798.67,0.02,0.02084,1e-05,6.76012]
[1777280213035,40.58,77800.31,0.02,0.02086,1e-05,6.764]
[1777280218070,40.58,77805.73,0.02,0.02091,1e-05,6.7777]
[1777280223105,40.58,77802.99,0.02,0.02088,1e-05,6.77005]
[1777280228140,40.58,77801.49,0.02,0.02086,1e-05,6.76569]
[1777280233175,40.58,77802.32,0.02,0.02087,1e-05,6.76742]
[1777280238210,40.58,77805.29,0.02,0.02089,1e-05,6.77473]
[1777280243245,40.57,77811.55,0.02,0.02095,1e-05,6.79058]
[1777280248280,40.57,77811.14,0.02,0.02094,1e-05,6.78888]
[1777280253315,40.57,77810.11,0.02,0.02093,1e-05,6.78443]
[1777280258350,40.57,77809.37,0.02,0.02092,1e-05,6.78195]
[1777280263392,40.57,77810.56,0.02,0.02093,1e-05,6.7845]
[1777280268420,40.57,77813.9,0.02,0.02096,1e-05,6.79264]
[1777280273455,40.57,77814.07,0.02,0.02096,1e-05,6.79245]
[1777280278490,40.57,77812.46,0.02,0.02094,1e-05,6.78764]
[1777280283550,40.57,77811.79,0.02,0.02093,1e-05,6.7853]
[1777280285544,40.57,77797.82,0.02,0.0208,1e-05,6.74867]
[1777280290579,40.57,77799.64,0.02,0.02082,1e-05,6.75303]
[1777280296144,40.57,77801.04,0.02,0.02083,1e-05,6.75634]
[1777280301657,40.57,77808.93,0.02,0.0209,1e-05,6.77655]
[1777280306692,40.57,77811.35,0.02,0.02092,1e-05,6.78238]
[1777280311727,40.56,77813.62,0.02,0.02094,1e-05,6.78663]
[1777280316762,40.56,77814.28,0.02,0.02094,1e-05,6.78776]
[1777280321797,40.56,77814.93,0.02,0.02094,1e-05,6.78888]
[1777280326832,40.56,77808.91,0.02,0.02089,1e-05,6.77258]
[1777280331867,40.56,77800.25,0.02,0.02081,1e-05,6.74956]
[1777280336902,40.56,77808.74,0.02,0.02088,1e-05,6.77135]
[1777280341937,40.56,77809.85,0.02,0.02089,1e-05,6.77379]
[1777280346972,40.56,77810.63,0.02,0.0209,1e-05,6.77545]
[1777280352007,40.56,77810.72,0.02,0.0209,1e-05,6.77511]
[1777280357042,40.56,77812.66,0.02,0.02091,1e-05,6.7797]
[1777280362077,40.56,77814.77,0.02,0.02093,1e-05,6.78468]
[1777280367112,40.56,77812.81,0.02,0.02091,1e-05,6.77903]
[1777280372148,40.56,77813.1,0.02,0.02091,1e-05,6.77815]
[1777280377184,40.56,77813.78,0.02,0.02091,1e-05,6.77943]
[1777280382218,40.56,77814.24,0.02,0.02091,1e-05,6.78012]
[1777280387253,40.55,77814.26,0.02,0.02091,1e-05,6.77967]
[1777280392288,40.55,77814.75,0.02,0.02091,1e-05,6.78044]
[1777280397323,40.55,77811.48,0.02,0.02088,1e-05,6.77138]
[1777280402358,40.55,77811.38,0.02,0.02088,1e-05,6.77075]
[1777280407393,40.55,77807.39,0.02,0.02084,1e-05,6.76009]
[1777280412428,40.55,77800.51,0.02,0.02078,1e-05,6.74199]
[1777280417463,40.55,77792.52,0.02,0.02071,1e-05,6.72106]
[1777280422498,40.55,77793.96,0.02,0.02072,1e-05,6.72478]
[1777280427533,40.55,77800.48,0.02,0.02078,1e-05,6.7416]
[1777280432571,40.55,77799.54,0.02,0.02077,1e-05,6.73785]
[1777280437606,40.55,77801.48,0.02,0.02078,1e-05,6.74273]
[1777280443649,40.55,77802.29,0.02,0.02079,1e-05,6.7446]
[1777280448683,40.55,77802.53,0.02,0.02079,1e-05,6.74503]
[1777280453718,40.55,77803.1,0.02,0.0208,1e-05,6.74629]
[1777280455126,40.55,77803.18,0.12,0.0208,1e-05,6.74645]
[1777280455735,40.55,77803.07,0.12,0.02079,1e-05,6.74612]
[1777280460766,40.55,77801.34,0.12,0.02078,1e-05,6.7414]
[1777280465803,40.55,77806.23,0.12,0.02082,1e-05,6.75392]
[1777280470837,40.55,77807.48,0.12,0.02083,1e-05,6.75689]
[1777280475872,40.55,77808.0,0.12,0.02084,1e-05,6.75792]
[1777280480907,40.55,77807.44,0.12,0.02083,1e-05,6.75614]
[1777280485941,40.55,77807.61,0.12,0.02083,1e-05,6.75628]
[1777280490976,40.55,77807.28,0.12,0.02083,1e-05,6.7551]
[1777280496014,40.55,77805.04,0.12,0.0208,1e-05,6.74784]
[1777280502054,40.55,77804.92,0.12,0.0208,1e-05,6.7472]
[1777280507629,40.55,77804.82,0.12,0.0208,1e-05,6.74671]
[1777280513131,40.55,77804.37,0.12,0.02079,1e-05,6.74528]
[1777280518166,40.55,77807.66,0.12,0.02082,1e-05,6.75359]
[1777280523201,40.54,77807.57,0.12,0.02082,1e-05,6.75308]
[1777280528236,40.54,77809.38,0.12,0.02083,1e-05,6.75751]
[1777280533272,40.54,77815.78,0.12,0.02089,1e-05,6.77384]
[1777280538333,40.54,77815.69,0.12,0.02089,1e-05,6.7732]
[1777280543342,40.54,77826.81,0.12,0.02099,1e-05,6.80182]
[1777280548377,40.54,77825.49,0.12,0.02098,1e-05,6.79767]
[1777280553412,40.54,77824.27,0.12,0.02096,1e-05,6.79271]
[1777280558449,40.54,77823.53,0.12,0.02095,1e-05,6.79019]
[1777280563482,40.54,77824.19,0.12,0.02095,1e-05,6.79133]
[1777280568517,40.54,77822.8,0.12,0.02094,1e-05,6.78712]
[1777280571539,40.54,77810.03,0.12,0.02082,1e-05,6.75348]
[1777280576574,40.54,77805.89,0.12,0.02078,1e-05,6.74244]
[1777280581609,40.54,77806.44,0.12,0.02079,1e-05,6.74368]
[1777280586644,40.54,77806.36,0.12,0.02078,1e-05,6.74329]
[1777280591679,40.54,77804.9,0.12,0.02077,1e-05,6.73931]
[1777280596714,40.54,77807.09,0.12,0.02079,1e-05,6.74485]
[1777280601752,40.54,77808.74,0.12,0.0208,1e-05,6.74894]
[1777280606786,40.54,77809.75,0.12,0.02081,1e-05,6.75134]
[1777280611822,40.54,77811.79,0.12,0.02083,1e-05,6.75526]
[1777280616857,40.54,77812.76,0.12,0.02084,1e-05,6.7575]
[1777280621892,40.53,77818.0,0.12,0.02088,1e-05,6.77086]
[1777280626927,40.53,77819.5,0.12,0.02089,1e-05,6.7744]
[1777280631963,40.53,77823.23,0.12,0.02093,1e-05,6.78368]
[1777280636998,40.53,77823.3,0.12,0.02093,1e-05,6.78335]
[1777280642568,40.53,77825.16,0.12,0.02094,1e-05,6.78759]
[1777280648076,40.53,77821.64,0.12,0.02091,1e-05,6.77787]
[1777280653111,40.53,77816.5,0.12,0.02086,1e-05,6.76401]
[1777280658147,40.53,77815.1,0.12,0.02084,1e-05,6.76004]
[1777280663182,40.53,77816.53,0.12,0.02086,1e-05,6.76339]
[1777280668217,40.53,77818.15,0.12,0.02087,1e-05,6.76726]
[1777280673252,40.53,77818.37,0.12,0.02087,1e-05,6.76632]
[1777280678287,40.53,77820.42,0.12,0.02088,1e-05,6.77129]
[1777280683322,40.53,77820.08,0.12,0.02088,1e-05,6.77001]
[1777280688357,40.53,77816.69,0.12,0.02085,1e-05,6.76079]
[1777280693392,40.53,77818.67,0.12,0.02086,1e-05,6.76562]
[1777280698427,40.53,77820.05,0.12,0.02087,1e-05,6.76885]
[1777280703462,40.53,77823.34,0.12,0.0209,1e-05,6.77703]
[1777280708498,40.53,77823.97,0.12,0.02091,1e-05,6.77822]
[1777280713533,40.52,77823.09,0.12,0.0209,1e-05,6.77551]
[1777280718568,40.52,77823.06,0.12,0.0209,1e-05,6.77499]
[1777280723603,40.52,77817.94,0.12,0.02085,1e-05,6.76121]
[1777280728638,40.52,77816.06,0.12,0.02083,1e-05,6.756]
[1777280733674,40.52,77817.01,0.12,0.02083,1e-05,6.75706]
[1777280738709,40.52,77816.47,0.12,0.02083,1e-05,6.75537]
[1777280743744,40.52,77815.47,0.12,0.02082,1e-05,6.75251]
[1777280750793,40.52,77815.06,0.12,0.02081,1e-05,6.7511]
[1777280757842,40.52,77814.51,0.12,0.02081,1e-05,6.74935]
[1777280763887,40.52,77814.42,0.12,0.0208,1e-05,6.74885]
[1777280768922,40.52,77814.16,0.12,0.0208,1e-05,6.74797]
[1777280774964,40.52,77814.1,0.12,0.0208,1e-05,6.74757]
[1777280781008,40.52,77814.57,0.12,0.0208,1e-05,6.74856]
[1777280786041,40.52,77815.03,0.12,0.02081,1e-05,6.74954]
[1777280791076,40.52,77815.76,0.12,0.02081,1e-05,6.75009]
[1777280796111,40.52,77814.62,0.12,0.0208,1e-05,6.7469]
[1777280801146,40.52,77808.8,0.12,0.02075,1e-05,6.73287]
[1777280806181,40.52,77811.91,0.12,0.02079,1e-05,6.7436]
[1777280811216,40.53,77815.69,0.12,0.02083,1e-05,6.75438]
[1777280816251,40.53,77824.6,0.12,0.02091,1e-05,6.77807]
[1777280821286,40.53,77827.98,0.12,0.02094,1e-05,6.78715]
[1777280827328,40.53,77830.05,0.12,0.02096,1e-05,6.79278]
[1777280832364,40.53,77829.08,0.12,0.02095,1e-05,6.79036]
[1777280837398,40.53,77820.75,0.12,0.02088,1e-05,6.76886]
[1777280842433,40.53,77819.88,0.12,0.02087,1e-05,6.7669]
[1777280845995,40.53,77830.11,0.12,0.02097,1e-05,6.79485]
[1777280851497,40.53,77831.86,0.12,0.02098,1e-05,6.7988]
[1777280856532,40.53,77836.58,0.12,0.02103,1e-05,6.8112]
[1777280861566,40.53,77840.4,0.12,0.02106,1e-05,6.82117]
[1777280866603,40.53,77841.4,0.12,0.02107,1e-05,6.82323]
[1777280871796,40.53,77842.71,0.12,0.02108,1e-05,6.82564]
[1777280875666,40.53,77852.99,0.12,0.02117,1e-05,6.8512]
[1777280876672,40.52,77862.86,0.12,0.02126,1e-05,6.87682]
[1777280881707,40.52,77866.02,0.12,0.02127,1e-05,6.8799]
[1777280886744,40.51,77870.48,0.12,0.0213,1e-05,6.88902]
[1777280891779,40.51,77862.0,0.12,0.02122,1e-05,6.86605]
[1777280896815,40.51,77851.78,0.12,0.02112,1e-05,6.83871]
[1777280901849,40.51,77845.72,0.12,0.02106,1e-05,6.82182]
[1777280906885,40.51,77844.39,0.12,0.02105,1e-05,6.81763]
[1777280911919,40.51,77846.07,0.12,0.02106,1e-05,6.82083]
[1777280914940,40.51,77856.08,0.12,0.02115,1e-05,6.84708]
[1777280919975,40.51,77855.59,0.12,0.02115,1e-05,6.8455]
[1777280925010,40.51,77855.42,0.12,0.02114,1e-05,6.84475]
[1777280930045,40.51,77857.6,0.12,0.02116,1e-05,6.8502]
[1777280935080,40.51,77856.8,0.12,0.02115,1e-05,6.84777]
[1777280940116,40.51,77856.73,0.12,0.02115,1e-05,6.84727]
[1777280947164,40.51,77855.97,0.12,0.02114,1e-05,6.84486]
[1777280952199,40.51,77854.79,0.12,0.02113,1e-05,6.84147]
[1777280955220,40.51,77844.03,0.12,0.02103,1e-05,6.81306]
[1777280960255,40.51,77843.42,0.12,0.02103,1e-05,6.8114]
[1777280965291,40.51,77841.27,0.12,0.02101,1e-05,6.80576]
[1777280969024,40.51,77831.95,0.12,0.02092,1e-05,6.78141]
[1777280971333,40.51,77819.45,0.12,0.0208,1e-05,6.74775]
[1777280976905,40.51,77817.0,0.12,0.02078,1e-05,6.74192]
[1777280982410,40.51,77816.79,0.12,0.02078,1e-05,6.74193]
[1777280987445,40.51,77815.87,0.12,0.02078,1e-05,6.7401]
[1777280992481,40.51,77815.75,0.12,0.02078,1e-05,6.74034]
[1777280997515,40.51,77810.28,0.12,0.02073,1e-05,6.72678]
[1777281002552,40.51,77808.88,0.12,0.02072,1e-05,6.72382]
[1777281007586,40.51,77800.62,0.12,0.02065,1e-05,6.70315]
[1777281012620,40.51,77799.17,0.12,0.02064,1e-05,6.7003]
[1777281017655,40.52,77799.55,0.12,0.02064,1e-05,6.70218]
[1777281022691,40.52,77801.69,0.12,0.02067,1e-05,6.70859]
[1777281027724,40.52,77808.35,0.12,0.02073,1e-05,6.72665]
[1777281032760,40.52,77808.78,0.12,0.02073,1e-05,6.72731]
[1777281037798,40.52,77811.48,0.12,0.02076,1e-05,6.73495]
[1777281042831,40.52,77811.73,0.12,0.02076,1e-05,6.7362]
[1777281047865,40.52,77818.48,0.12,0.02083,1e-05,6.75424]
[1777281052901,40.52,77823.6,0.12,0.02088,1e-05,6.76799]
[1777281057935,40.52,77825.8,0.12,0.0209,1e-05,6.77406]
[1777281062970,40.52,77820.68,0.12,0.02085,1e-05,6.76097]
[1777281068011,40.52,77815.62,0.12,0.02081,1e-05,6.7482]
[1777281073039,40.52,77814.04,0.12,0.02079,1e-05,6.74458]
[1777281078075,40.52,77812.58,0.12,0.02078,1e-05,6.7413]
[1777281083110,40.53,77811.29,0.12,0.02077,1e-05,6.73849]
[1777281086131,40.53,77821.61,0.12,0.02087,1e-05,6.76571]
[1777281091167,40.53,77822.37,0.12,0.02087,1e-05,6.7669]
[1777281096202,40.53,77822.47,0.12,0.02087,1e-05,6.7675]
[1777281104259,40.53,77824.13,0.12,0.02089,1e-05,6.77232]
[1777281109295,40.53,77824.66,0.12,0.0209,1e-05,6.77399]
[1777281114331,40.53,77826.92,0.12,0.02092,1e-05,6.78014]
[1777281119366,40.53,77826.52,0.12,0.02092,1e-05,6.77932]
[1777281124402,40.53,77826.11,0.12,0.02091,1e-05,6.77847]
[1777281129437,40.53,77823.54,0.12,0.02089,1e-05,6.77199]
[1777281134473,40.53,77826.86,0.12,0.02092,1e-05,6.78093]
[1777281139507,40.53,77825.03,0.12,0.02091,1e-05,6.7764]
[1777281144541,40.53,77825.79,0.12,0.02091,1e-05,6.7788]
[1777281149577,40.53,77825.82,0.12,0.02092,1e-05,6.77928]
[1777281153607,40.53,77837.15,0.12,0.02102,1e-05,6.8081]
[1777281158647,40.53,77837.95,0.12,0.02103,1e-05,6.81042]
[1777281163681,40.53,77840.19,0.12,0.02105,1e-05,6.8164]
[1777281168720,40.53,77847.78,0.12,0.02112,1e-05,6.83641]
[1777281173751,40.53,77845.28,0.12,0.0211,1e-05,6.82976]
[1777281178786,40.53,77843.18,0.12,0.02108,1e-05,6.82423]
[1777281185835,40.53,77843.02,0.12,0.02107,1e-05,6.82386]
[1777281190870,40.53,77843.48,0.12,0.02108,1e-05,6.8251]
[1777281195905,40.53,77845.79,0.12,0.0211,1e-05,6.83117]
[1777281200940,40.53,77846.03,0.12,0.0211,1e-05,6.83178]
[1777281205975,40.53,77852.07,0.12,0.02116,1e-05,6.84763]
[1777281208996,40.53,77843.05,0.12,0.02107,1e-05,6.82384]
[1777281213025,40.53,77831.3,0.12,0.02096,1e-05,6.79191]
[1777281218061,40.53,77828.66,0.12,0.02094,1e-05,6.78531]
[1777281223101,40.53,77825.49,0.12,0.02091,1e-05,6.77735]
[1777281228131,40.53,77818.98,0.12,0.02085,1e-05,6.76081]
[1777281234173,40.53,77819.41,0.12,0.02086,1e-05,6.76257]
[1777281236187,40.53,77830.68,0.12,0.02096,1e-05,6.79221]
[1777281241222,40.53,77828.97,0.12,0.02095,1e-05,6.78807]
[1777281246257,40.54,77827.55,0.12,0.02094,1e-05,6.78467]
[1777281251293,40.54,77825.92,0.12,0.02092,1e-05,6.78077]
[1777281256327,40.54,77825.88,0.12,0.02092,1e-05,6.78106]
[1777281261362,40.54,77827.18,0.12,0.02094,1e-05,6.78482]
[1777281267404,40.54,77826.94,0.12,0.02094,1e-05,6.78461]
[1777281272442,40.54,77826.06,0.12,0.02093,1e-05,6.78152]
[1777281277474,40.54,77824.13,0.12,0.02091,1e-05,6.77685]
[1777281282509,40.54,77823.69,0.12,0.02091,1e-05,6.77611]
[1777281287544,40.54,77826.43,0.12,0.02093,1e-05,6.78368]
[1777281288552,40.54,77848.68,0.12,0.02114,1e-05,6.84302]
[1777281291572,40.54,77859.08,0.12,0.02125,1e-05,6.87328]
[1777281296607,40.55,77861.62,0.12,0.02129,1e-05,6.8842]
[1777281301642,40.56,77861.04,0.12,0.0213,1e-05,6.88676]
[1777281308692,40.56,77861.48,0.12,0.02133,1e-05,6.8936]
[1777281313727,40.57,77862.72,0.12,0.02135,1e-05,6.90089]
[1777281318762,40.58,77862.57,0.12,0.02136,1e-05,6.90461]
[1777281323797,40.58,77862.99,0.12,0.02138,1e-05,6.9098]
[1777281328841,40.59,77859.5,0.12,0.02137,1e-05,6.9046]
[1777281333868,40.59,77855.32,0.12,0.02134,1e-05,6.89727]
[1777281338904,40.6,77854.7,0.12,0.02135,1e-05,6.89974]
[1777281342931,40.6,77844.74,0.12,0.02127,1e-05,6.87672]
[1777281347966,40.61,77838.36,0.12,0.02123,1e-05,6.86426]
[1777281353002,40.62,77837.44,0.12,0.02123,1e-05,6.86621]
[1777281358036,40.62,77844.52,0.12,0.02131,1e-05,6.88914]
[1777281363072,40.63,77842.28,0.12,0.02131,1e-05,6.88737]
[1777281368106,40.63,77837.4,0.12,0.02128,1e-05,6.87868]
[1777281373141,40.64,77834.01,0.12,0.02126,1e-05,6.87397]
[1777281378176,40.64,77833.25,0.12,0.02127,1e-05,6.87621]
[1777281383212,40.65,77830.02,0.12,0.02126,1e-05,6.87193]
[1777281388246,40.66,77829.68,0.12,0.02127,1e-05,6.87527]
[1777281393281,40.66,77830.25,0.12,0.02129,1e-05,6.87983]
[1777281401337,40.67,77830.48,0.12,0.02131,1e-05,6.88705]
[1777281407380,40.68,77829.48,0.12,0.02132,1e-05,6.88932]
[1777281412415,40.68,77826.56,0.12,0.02131,1e-05,6.8857]
[1777281417449,40.69,77826.47,0.12,0.02132,1e-05,6.88955]
[1777281423491,40.7,77820.06,0.12,0.02128,1e-05,6.87755]
[1777281425505,40.7,77806.54,0.12,0.02116,1e-05,6.84186]
[1777281430540,40.7,77798.61,0.12,0.02108,1e-05,6.82098]
[1777281436582,40.7,77799.64,0.12,0.02109,1e-05,6.82369]
[1777281441616,40.7,77799.72,0.12,0.02109,1e-05,6.8239]
[1777281446653,40.7,77800.01,0.12,0.02109,1e-05,6.82466]
[1777281451687,40.7,77799.68,0.12,0.02109,1e-05,6.82264]
[1777281456722,40.7,77799.53,0.12,0.02109,1e-05,6.82225]
[1777281460750,40.7,77784.53,0.12,0.02095,1e-05,6.7831]
[1777281463785,40.7,77802.14,0.12,0.02111,1e-05,6.82922]
[1777281466409,40.7,77813.96,0.12,0.02122,1e-05,6.86023]
[1777281471857,40.7,77805.23,0.12,0.02114,1e-05,6.83705]
[1777281473870,40.7,77792.3,0.12,0.02102,1e-05,6.80311]
[1777281478905,40.7,77792.53,0.12,0.02102,1e-05,6.80384]
[1777281483940,40.7,77793.3,0.12,0.02103,1e-05,6.80601]
[1777281488975,40.7,77794.04,0.12,0.02104,1e-05,6.80809]
[1777281494013,40.7,77794.22,0.12,0.02104,1e-05,6.80868]
[1777281499045,40.7,77799.62,0.12,0.02109,1e-05,6.8229]
[1777281504080,40.7,77804.22,0.12,0.02113,1e-05,6.83492]
[1777281510122,40.7,77804.57,0.12,0.02113,1e-05,6.83572]
[1777281515159,40.7,77803.23,0.12,0.02112,1e-05,6.83099]
[1777281518178,40.7,77794.09,0.12,0.02103,1e-05,6.80705]
[1777281523213,40.7,77792.45,0.12,0.02102,1e-05,6.80291]
[1777281528248,40.7,77793.03,0.12,0.02102,1e-05,6.80458]
[1777281534290,40.7,77792.76,0.12,0.02102,1e-05,6.80406]
[1777281539325,40.7,77789.35,0.12,0.02099,1e-05,6.79533]
[1777281544360,40.7,77785.6,0.12,0.02096,1e-05,6.78583]
[1777281553423,40.7,77786.61,0.12,0.02097,1e-05,6.78899]
[1777281559465,40.7,77787.16,0.12,0.02098,1e-05,6.79074]
[1777281564500,40.7,77786.42,0.12,0.02097,1e-05,6.78907]
[1777281568528,40.7,77775.51,0.12,0.02087,1e-05,6.76091]
[1777281573565,40.7,77774.57,0.12,0.02086,1e-05,6.75784]
[1777281578598,40.7,77775.24,0.12,0.02087,1e-05,6.7601]
[1777281583633,40.7,77781.38,0.12,0.02093,1e-05,6.77656]
[1777281588668,40.7,77782.78,0.12,0.02094,1e-05,6.78057]
[1777281593703,40.7,77784.22,0.12,0.02096,1e-05,6.78465]
[1777281598739,40.7,77778.17,0.12,0.0209,1e-05,6.76924]
[1777281603773,40.7,77772.61,0.12,0.02085,1e-05,6.75524]
[1777281607806,40.7,77760.7,0.12,0.02074,1e-05,6.72479]
[1777281612837,40.71,77756.58,0.12,0.02071,1e-05,6.71492]
[1777281615858,40.71,77770.29,0.12,0.02084,1e-05,6.75087]
[1777281621900,40.71,77770.84,0.12,0.02084,1e-05,6.7528]
[1777281626935,40.71,77770.51,0.12,0.02084,1e-05,6.75234]
[1777281631974,40.71,77768.17,0.12,0.02082,1e-05,6.74554]
[1777281637619,40.71,77767.77,0.12,0.02082,1e-05,6.74504]
[1777281641037,40.71,77776.87,0.12,0.0209,1e-05,6.76894]
[1777281646070,40.71,77784.56,0.12,0.02097,1e-05,6.78925]
[1777281651106,40.71,77787.07,0.12,0.021,1e-05,6.79589]
[1777281657759,40.71,77786.89,0.12,0.021,1e-05,6.79545]
[1777281663190,40.71,77787.42,0.12,0.021,1e-05,6.79686]
[1777281668227,40.71,77787.8,0.12,0.021,1e-05,6.79788]
[1777281675273,40.71,77788.91,0.12,0.02101,1e-05,6.80079]
[1777281677900,40.71,77776.55,0.12,0.0209,1e-05,6.76859]
[1777281684336,40.71,77773.26,0.12,0.02087,1e-05,6.76038]
[1777281688365,40.71,77763.96,0.12,0.02079,1e-05,6.73654]
[1777281693399,40.71,77767.15,0.12,0.02082,1e-05,6.7442]
[1777281698434,40.71,77773.9,0.12,0.02088,1e-05,6.7621]
[1777281703472,40.71,77774.37,0.12,0.02088,1e-05,6.76362]
[1777281708504,40.71,77775.07,0.12,0.02089,1e-05,6.76574]
[1777281713540,40.71,77775.15,0.12,0.02089,1e-05,6.76622]
[1777281719580,40.71,77774.39,0.12,0.02089,1e-05,6.76458]
[1777281724621,40.71,77773.84,0.12,0.02088,1e-05,6.76344]
[1777281730659,40.71,77773.38,0.12,0.02088,1e-05,6.7626]
[1777281735693,40.71,77775.24,0.12,0.0209,1e-05,6.76773]
[1777281740730,40.72,77771.89,0.12,0.02087,1e-05,6.75922]
[1777281745765,40.72,77769.46,0.12,0.02085,1e-05,6.75307]
[1777281750802,40.72,77770.19,0.12,0.02085,1e-05,6.75517]
[1777281758856,40.72,77769.97,0.12,0.02085,1e-05,6.75378]
[1777281763891,40.72,77747.04,0.12,0.02064,1e-05,6.69469]
[1777281765905,40.72,77736.38,0.12,0.02055,1e-05,6.66749]
[1777281770943,40.72,77737.29,0.12,0.02056,1e-05,6.6707]
[1777281775979,40.72,77738.07,0.12,0.02057,1e-05,6.67358]
[1777281781012,40.72,77739.27,0.12,0.02058,1e-05,6.67751]
[1777281786057,40.72,77734.63,0.12,0.02054,1e-05,6.66639]
[1777281791083,40.72,77732.8,0.12,0.02053,1e-05,6.66259]
[1777281796118,40.72,77736.92,0.12,0.02057,1e-05,6.67411]
[1777281801153,40.73,77735.25,0.12,0.02056,1e-05,6.67067]
[1777281806188,40.73,77730.74,0.12,0.02052,1e-05,6.65995]
[1777281811223,40.73,77732.49,0.12,0.02054,1e-05,6.66425]
[1777281816259,40.73,77732.0,0.12,0.02054,1e-05,6.66391]
[1777281821293,40.73,77730.57,0.12,0.02053,1e-05,6.66116]
[1777281826328,40.73,77730.08,0.12,0.02052,1e-05,6.66084]
[1777281831363,40.73,77730.49,0.12,0.02053,1e-05,6.66282]
[1777281836398,40.73,77728.82,0.12,0.02052,1e-05,6.65946]
[1777281841433,40.74,77729.6,0.12,0.02053,1e-05,6.66259]
[1777281846468,40.74,77723.17,0.12,0.02048,1e-05,6.647]
[1777281851503,40.74,77721.51,0.12,0.02047,1e-05,6.64379]
[1777281856537,40.74,77720.0,0.12,0.02046,1e-05,6.64101]
[1777281862580,40.74,77718.89,0.12,0.02045,1e-05,6.63947]
[1777281869629,40.74,77716.63,0.12,0.02044,1e-05,6.63525]
[1777281874664,40.75,77718.59,0.12,0.02045,1e-05,6.64027]
[1777281879699,40.75,77717.06,0.12,0.02044,1e-05,6.63745]
[1777281884734,40.75,77717.38,0.12,0.02045,1e-05,6.63937]
[1777281889768,40.75,77716.43,0.12,0.02045,1e-05,6.63803]
[1777281896818,40.75,77715.31,0.12,0.02044,1e-05,6.63671]
[1777281901853,40.75,77714.45,0.12,0.02044,1e-05,6.63562]
[1777281906888,40.76,77712.29,0.12,0.02042,1e-05,6.63121]
[1777281911923,40.76,77708.41,0.12,0.02039,1e-05,6.62244]
[1777281919979,40.76,77707.02,0.12,0.02039,1e-05,6.62085]
[1777281925015,40.76,77709.98,0.12,0.02042,1e-05,6.62961]
[1777281927028,40.76,77726.01,0.12,0.02056,1e-05,6.67116]
[1777281932063,40.76,77735.16,0.12,0.02065,1e-05,6.69434]
[1777281937098,40.76,77733.3,0.12,0.02063,1e-05,6.69017]
[1777281942133,40.77,77727.47,0.12,0.02058,1e-05,6.67589]
[1777281947170,40.77,77735.4,0.12,0.02066,1e-05,6.69702]
[1777281952205,40.77,77737.12,0.12,0.02067,1e-05,6.70206]
[1777281957240,40.77,77737.72,0.12,0.02068,1e-05,6.70415]
[1777281962275,40.77,77739.31,0.12,0.0207,1e-05,6.70878]
[1777281966303,40.77,77723.13,0.12,0.02055,1e-05,6.66754]
[1777281971340,40.77,77731.67,0.12,0.02063,1e-05,6.69025]
[1777281977380,40.77,77728.86,0.12,0.02061,1e-05,6.68383]
[1777281982415,40.77,77727.73,0.12,0.0206,1e-05,6.68164]
[1777281987450,40.77,77729.5,0.12,0.02062,1e-05,6.68691]
[1777281992485,40.78,77729.22,0.12,0.02062,1e-05,6.68576]
[1777281997521,40.78,77728.56,0.12,0.02062,1e-05,6.68488]
[1777282002559,40.78,77727.87,0.12,0.02061,1e-05,6.68378]
[1777282007590,40.78,77729.59,0.12,0.02063,1e-05,6.68889]
[1777282012625,40.78,77727.25,0.12,0.02061,1e-05,6.68353]
[1777282017660,40.78,77728.38,0.12,0.02062,1e-05,6.68713]
[1777282022695,40.78,77730.61,0.12,0.02065,1e-05,6.69354]
[1777282027733,40.78,77740.53,0.12,0.02074,1e-05,6.71967]
[1777282032766,40.78,77744.05,0.12,0.02077,1e-05,6.72915]
[1777282036795,40.78,77755.4,0.12,0.02088,1e-05,6.75878]
[1777282041829,40.78,77761.8,0.12,0.02093,1e-05,6.77543]
[1777282045858,40.78,77750.87,0.12,0.02083,1e-05,6.74704]
[1777282050893,40.78,77754.84,0.12,0.02087,1e-05,6.75745]
[1777282055928,40.78,77754.33,0.12,0.02086,1e-05,6.75509]
[1777282060964,40.78,77757.28,0.12,0.02089,1e-05,6.76281]
[1777282065998,40.78,77759.09,0.12,0.02091,1e-05,6.76753]
[1777282071034,40.78,77758.15,0.12,0.0209,1e-05,6.76511]
[1777282076070,40.78,77759.63,0.12,0.02091,1e-05,6.76895]
[1777282081105,40.78,77772.17,0.12,0.02103,1e-05,6.80156]
[1777282084126,40.78,77790.73,0.12,0.0212,1e-05,6.84991]
[1777282089163,40.78,77789.06,0.12,0.02118,1e-05,6.8449]
[1777282094201,40.78,77780.74,0.12,0.0211,1e-05,6.82254]
[1777282099236,40.78,77778.81,0.12,0.02108,1e-05,6.81707]
[1777282104271,40.78,77784.09,0.12,0.02113,1e-05,6.83046]
[1777282109306,40.78,77790.46,0.12,0.02119,1e-05,6.84661]
[1777282114342,40.78,77794.06,0.12,0.02121,1e-05,6.85423]
[1777282119377,40.78,77794.66,0.12,0.02122,1e-05,6.8551]
[1777282122400,40.78,77803.84,0.12,0.0213,1e-05,6.87876]
[1777282127433,40.78,77798.76,0.12,0.02125,1e-05,6.86452]
[1777282132468,40.77,77797.34,0.12,0.02123,1e-05,6.85998]
[1777282137504,40.77,77796.65,0.12,0.02122,1e-05,6.85744]
[1777282142539,40.77,77789.79,0.12,0.02116,1e-05,6.83874]
[1777282147574,40.77,77789.58,0.12,0.02115,1e-05,6.8376]
[1777282152609,40.77,77789.71,0.12,0.02115,1e-05,6.83737]
[1777282157644,40.77,77791.6,0.12,0.02117,1e-05,6.84175]
[1777282162679,40.77,77791.36,0.12,0.02116,1e-05,6.84051]
[1777282167715,40.77,77791.97,0.12,0.02117,1e-05,6.84153]
[1777282172752,40.77,77792.39,0.12,0.02117,1e-05,6.84077]
[1777282177786,40.77,77794.2,0.12,0.02118,1e-05,6.84491]
[1777282182821,40.77,77794.27,0.12,0.02118,1e-05,6.84448]
[1777282187856,40.76,77795.52,0.12,0.02119,1e-05,6.84713]
[1777282192891,40.76,77794.47,0.12,0.02118,1e-05,6.84377]
[1777282197926,40.76,77793.7,0.12,0.02117,1e-05,6.84115]
[1777282202961,40.76,77793.17,0.12,0.02116,1e-05,6.8392]
[1777282207996,40.76,77792.02,0.12,0.02115,1e-05,6.83563]
[1777282213035,40.76,77790.59,0.12,0.02113,1e-05,6.83136]
[1777282218068,40.76,77784.62,0.12,0.02108,1e-05,6.81527]
[1777282224108,40.76,77782.19,0.12,0.02105,1e-05,6.80851]
[1777282229144,40.76,77780.6,0.12,0.02104,1e-05,6.80406]
[1777282233172,40.76,77771.01,0.12,0.02094,1e-05,6.77777]
[1777282238206,40.76,77767.23,0.12,0.02091,1e-05,6.76791]
[1777282241228,40.76,77776.26,0.12,0.02099,1e-05,6.79141]
[1777282246264,40.76,77770.22,0.12,0.02094,1e-05,6.77559]
[1777282251300,40.76,77769.0,0.12,0.02092,1e-05,6.7724]
[1777282256334,40.76,77768.31,0.12,0.02092,1e-05,6.7706]
[1777282261371,40.76,77767.7,0.12,0.02091,1e-05,6.76902]
[1777282267413,40.76,77766.98,0.12,0.02091,1e-05,6.76718]
[1777282272454,40.76,77766.22,0.12,0.0209,1e-05,6.76524]
[1777282277483,40.76,77766.2,0.12,0.0209,1e-05,6.76524]
[1777282282518,40.76,77766.12,0.12,0.0209,1e-05,6.76508]
[1777282287555,40.76,77765.67,0.12,0.02089,1e-05,6.76397]
[1777282289567,40.76,77781.51,0.12,0.02104,1e-05,6.80521]
[1777282294602,40.76,77787.0,0.12,0.02109,1e-05,6.8181]
[1777282299637,40.76,77789.41,0.12,0.02111,1e-05,6.82401]
[1777282302658,40.76,77799.89,0.12,0.0212,1e-05,6.85119]
[1777282304672,40.76,77809.23,0.12,0.02129,1e-05,6.87548]
[1777282309707,40.76,77811.79,0.12,0.02131,1e-05,6.88135]
[1777282314742,40.75,77810.24,0.12,0.02129,1e-05,6.87639]
[1777282319777,40.75,77811.18,0.12,0.0213,1e-05,6.87799]
[1777282324812,40.75,77813.53,0.12,0.02132,1e-05,6.88329]
[1777282330854,40.75,77816.47,0.12,0.02134,1e-05,6.88991]
[1777282335893,40.75,77814.31,0.12,0.02132,1e-05,6.88309]
[1777282340924,40.75,77810.82,0.12,0.02128,1e-05,6.8731]
[1777282345959,40.75,77813.81,0.12,0.02131,1e-05,6.88029]
[1777282352001,40.75,77816.18,0.12,0.02132,1e-05,6.88451]
[1777282356029,40.75,77826.94,0.12,0.02142,1e-05,6.91224]
[1777282361064,40.74,77829.01,0.12,0.02143,1e-05,6.91673]
[1777282366101,40.74,77833.29,0.12,0.02147,1e-05,6.927]
[1777282371134,40.74,77827.78,0.12,0.02142,1e-05,6.91138]
[1777282376170,40.74,77817.93,0.12,0.02132,1e-05,6.88451]
[1777282381204,40.74,77811.5,0.12,0.02126,1e-05,6.86691]
[1777282386241,40.74,77815.52,0.12,0.02129,1e-05,6.87686]
[1777282391274,40.74,77814.18,0.12,0.02128,1e-05,6.87268]
[1777282394516,40.74,77813.65,0.12,0.02127,1e-05,6.87103]
[1777282394581,40.74,77829.52,0.12,0.02142,1e-05,6.91271]
[1777282396324,40.74,77908.47,0.12,0.02217,1e-05,7.12346]
[1777282397322,40.74,77953.95,0.12,0.02262,1e-05,7.25119]
[1777282402363,40.74,77946.76,0.12,0.02255,1e-05,7.23158]
[1777282407498,40.74,77950.4,0.12,0.02259,1e-05,7.24146]
[1777282407502,40.74,77949.03,0.12,0.02258,1e-05,7.2377]
[1777282413441,40.74,77947.87,0.12,0.02256,1e-05,7.23265]
[1777282418475,40.74,77945.05,0.12,0.02252,1e-05,7.22203]
[1777282423510,40.73,77944.59,0.12,0.02251,1e-05,7.21794]
[1777282427539,40.73,77955.42,0.12,0.0226,1e-05,7.24526]
[1777282432574,40.73,77956.51,0.12,0.0226,1e-05,7.24533]
[1777282437611,40.72,77957.39,0.12,0.0226,1e-05,7.24474]
[1777282442644,40.72,77957.16,0.12,0.02259,1e-05,7.2411]
[1777282447679,40.71,77949.06,0.12,0.0225,1e-05,7.21606]
[1777282452714,40.71,77950.47,0.12,0.0225,1e-05,7.21714]
[1777282457750,40.71,77948.81,0.12,0.02247,1e-05,7.20988]
[1777282462785,40.7,77946.53,0.12,0.02244,1e-05,7.20099]
[1777282467819,40.7,77946.18,0.12,0.02243,1e-05,7.19648]
[1777282472854,40.69,77943.79,0.12,0.02239,1e-05,7.18572]
[1777282477889,40.69,77943.15,0.12,0.02237,1e-05,7.18098]
[1777282483933,40.69,77942.44,0.12,0.02235,1e-05,7.17553]
[1777282488967,40.68,77941.29,0.12,0.02233,1e-05,7.1695]
[1777282494003,40.68,77940.4,0.12,0.02231,1e-05,7.16424]
[1777282499037,40.67,77937.03,0.12,0.02227,1e-05,7.15234]
[1777282504072,40.67,77935.03,0.12,0.02224,1e-05,7.14422]
[1777282508102,40.67,77924.0,0.12,0.02212,1e-05,7.11191]
[1777282509109,40.67,77911.89,0.12,0.02201,1e-05,7.07927]
[1777282514144,40.66,77906.0,0.12,0.02194,1e-05,7.06155]
[1777282517166,40.66,77917.59,0.12,0.02205,1e-05,7.09157]
[1777282522203,40.66,77914.39,0.12,0.02201,1e-05,7.08081]
[1777282526229,40.66,77902.02,0.12,0.02189,1e-05,7.04587]
[1777282531264,40.65,77901.65,0.12,0.02187,1e-05,7.04189]
[1777282536301,40.65,77900.84,0.12,0.02186,1e-05,7.03761]
[1777282542341,40.65,77895.3,0.12,0.0218,1e-05,7.02112]
[1777282547376,40.65,77895.38,0.12,0.02179,1e-05,7.01974]
[1777282552411,40.65,77894.58,0.12,0.02178,1e-05,7.01604]
[1777282557446,40.64,77894.63,0.12,0.02177,1e-05,7.01464]
[1777282562481,40.64,77890.25,0.12,0.02173,1e-05,7.00142]
[1777282567516,40.64,77890.78,0.12,0.02173,1e-05,7.0014]
[1777282572551,40.64,77894.88,0.12,0.02176,1e-05,7.01098]
[1777282577590,40.63,77905.71,0.12,0.02186,1e-05,7.0382]
[1777282578597,40.63,77915.05,0.12,0.02195,1e-05,7.06297]
[1777282583632,40.63,77917.36,0.12,0.02196,1e-05,7.06768]
[1777282588686,40.63,77912.67,0.12,0.02191,1e-05,7.05277]
[1777282593721,40.63,77911.65,0.12,0.02189,1e-05,7.04742]
[1777282598755,40.62,77905.7,0.12,0.02183,1e-05,7.0297]
[1777282603790,40.62,77901.04,0.12,0.02178,1e-05,7.01557]
[1777282608826,40.62,77908.63,0.12,0.02184,1e-05,7.03438]
[1777282613882,40.62,77909.3,0.12,0.02184,1e-05,7.03453]
[1777282618916,40.62,77909.14,0.12,0.02184,1e-05,7.03246]
[1777282622739,40.61,77904.64,0.12,0.02179,1e-05,7.01943]
[1777282622949,40.61,77905.25,0.12,0.02179,1e-05,7.02076]
[1777282623953,40.61,77937.53,0.12,0.0221,1e-05,7.10697]
[1777282624959,40.61,77950.24,0.12,0.02222,1e-05,7.1417]
[1777282629994,40.61,77948.29,0.12,0.0222,1e-05,7.13396]
[1777282635365,40.61,77949.66,0.12,0.0222,1e-05,7.1357]
[1777282635382,40.61,77951.81,0.12,0.02222,1e-05,7.14093]
[1777282641079,40.6,77953.61,0.12,0.02223,1e-05,7.14216]
[1777282646114,40.6,77950.24,0.12,0.02218,1e-05,7.12998]
[1777282651150,40.59,77951.35,0.12,0.02218,1e-05,7.12888]
[1777282656184,40.59,77952.61,0.12,0.02218,1e-05,7.12937]
[1777282661219,40.59,77953.83,0.12,0.02218,1e-05,7.12976]
[1777282666254,40.58,77958.6,0.12,0.02222,1e-05,7.13976]
[1777282667950,40.58,77946.61,0.12,0.0221,1e-05,7.10669]
[1777282673303,40.58,77948.11,0.12,0.0221,1e-05,7.10739]
[1777282678339,40.57,77948.04,0.12,0.02209,1e-05,7.10449]
[1777282683374,40.57,77951.67,0.12,0.02211,1e-05,7.11162]
[1777282685706,40.57,77951.64,0.12,0.02211,1e-05,7.111]
[1777282685788,40.57,77932.51,0.12,0.02193,1e-05,7.05885]
[1777282687406,40.57,77916.79,0.12,0.02177,1e-05,7.01613]
[1777282689416,40.57,77904.28,0.12,0.02166,1e-05,6.9824]
[1777282690196,40.57,77904.28,0.12,0.02166,1e-05,6.9824]
[1777282690423,40.57,77902.07,0.12,0.02163,1e-05,6.97611]
[1777282695458,40.56,77902.41,0.12,0.02163,1e-05,6.97536]
[1777282700493,40.56,77903.12,0.12,0.02163,1e-05,6.97564]
[1777282705529,40.56,77902.0,0.12,0.02161,1e-05,6.97105]
[1777282709558,40.56,77911.18,0.12,0.0217,1e-05,6.99429]
[1777282714593,40.56,77915.23,0.12,0.02172,1e-05,7.00222]
[1777282719630,40.55,77913.1,0.12,0.0217,1e-05,6.99469]
[1777282723656,40.55,77925.18,0.12,0.02181,1e-05,7.02562]
[1777282724663,40.55,77934.37,0.12,0.02189,1e-05,7.04995]
[1777282729698,40.55,77937.05,0.12,0.02191,1e-05,7.05502]
[1777282734733,40.54,77932.67,0.12,0.02186,1e-05,7.04101]
[1777282739768,40.54,77925.8,0.12,0.02179,1e-05,7.02045]
[1777282744803,40.54,77923.13,0.12,0.02176,1e-05,7.01133]
[1777282749838,40.54,77919.0,0.12,0.02171,1e-05,6.99842]
[1777282754874,40.53,77914.8,0.12,0.02166,1e-05,6.98544]
[1777282755881,40.53,77904.66,0.12,0.02157,1e-05,6.95805]
[1777282760916,40.53,77901.84,0.12,0.02153,1e-05,6.94905]
[1777282765952,40.53,77904.94,0.12,0.02156,1e-05,6.95594]
[1777282770988,40.53,77901.86,0.12,0.02152,1e-05,6.94633]
[1777282776025,40.53,77900.24,0.12,0.0215,1e-05,6.93953]
[1777282781060,40.52,77897.32,0.12,0.02147,1e-05,6.93049]
[1777282785094,40.52,77906.6,0.12,0.02155,1e-05,6.95423]
[1777282790127,40.52,77911.03,0.12,0.02159,1e-05,6.9647]
[1777282795161,40.52,77911.17,0.12,0.02159,1e-05,6.9636]
[1777282800195,40.52,77911.3,0.12,0.02158,1e-05,6.96248]
[1777282805231,40.51,77907.36,0.12,0.02154,1e-05,6.95024]
[1777282810266,40.51,77905.87,0.12,0.02152,1e-05,6.94493]
[1777282815305,40.51,77897.36,0.12,0.02143,1e-05,6.92101]
[1777282820336,40.51,77902.31,0.12,0.02148,1e-05,6.93297]
[1777282825371,40.51,77903.5,0.12,0.02148,1e-05,6.93493]
[1777282830406,40.51,77908.09,0.12,0.02152,1e-05,6.94593]
[1777282835441,40.5,77914.8,0.12,0.02158,1e-05,6.96138]
[1777282836892,40.5,77914.8,0.12,0.02158,1e-05,6.96138]
[1777282836931,40.5,77918.21,0.12,0.02161,1e-05,6.97023]
[1777282839172,40.5,77955.93,0.12,0.02197,1e-05,7.0712]
[1777282844504,40.5,77956.09,0.12,0.02197,1e-05,7.07109]
[1777282849375,40.5,77957.33,0.12,0.02197,1e-05,7.0721]
[1777282849539,40.5,77957.24,0.12,0.02197,1e-05,7.07185]
[1777282854574,40.5,77955.24,0.12,0.02194,1e-05,7.06414]
[1777282859609,40.49,77954.94,0.12,0.02193,1e-05,7.06107]
[1777282864644,40.49,77955.2,0.12,0.02192,1e-05,7.05954]
[1777282869679,40.49,77952.16,0.12,0.02189,1e-05,7.04914]
[1777282874715,40.48,77952.24,0.12,0.02188,1e-05,7.04721]
[1777282879749,40.48,77948.97,0.12,0.02184,1e-05,7.03633]
[1777282884784,40.48,77950.66,0.12,0.02185,1e-05,7.03885]
[1777282890826,40.47,77950.76,0.12,0.02184,1e-05,7.03669]
[1777282895865,40.47,77949.09,0.12,0.02181,1e-05,7.02904]
[1777282900898,40.47,77950.41,0.12,0.02182,1e-05,7.03063]
[1777282905932,40.47,77949.44,0.12,0.0218,1e-05,7.02608]
[1777282910967,40.46,77949.81,0.12,0.0218,1e-05,7.02515]
[1777282916002,40.46,77949.37,0.12,0.02179,1e-05,7.02209]
[1777282921038,40.46,77950.88,0.12,0.0218,1e-05,7.02426]
[1777282926072,40.46,77954.43,0.12,0.02182,1e-05,7.0319]
[1777282931110,40.45,77951.45,0.12,0.02179,1e-05,7.02194]
[1777282936147,40.45,77951.25,0.12,0.02178,1e-05,7.01952]
[1777282942187,40.45,77949.16,0.12,0.02175,1e-05,7.01173]
[1777282947221,40.45,77950.8,0.12,0.02176,1e-05,7.01437]
[1777282952257,40.44,77952.76,0.12,0.02177,1e-05,7.01668]
[1777282957293,40.44,77958.14,0.12,0.02181,1e-05,7.02931]
[1777282962353,40.44,77958.74,0.12,0.02181,1e-05,7.02864]
[1777282967388,40.44,77958.92,0.12,0.02181,1e-05,7.02722]
[1777282971099,40.43,77971.92,0.12,0.02193,1e-05,7.06112]
[1777282976452,40.43,77973.14,0.12,0.02193,1e-05,7.06195]
[1777282981487,40.43,77976.99,0.12,0.02196,1e-05,7.07019]
[1777282986522,40.42,77977.79,0.12,0.02196,1e-05,7.07012]
[1777282991557,40.42,77977.06,0.12,0.02194,1e-05,7.06593]
[1777282996592,40.42,77966.94,0.12,0.02184,1e-05,7.03645]
[1777283001311,40.42,77956.07,0.12,0.02173,1e-05,7.00563]
[1777283007669,40.41,77956.57,0.12,0.02172,1e-05,7.00458]
[1777283012704,40.41,77953.46,0.12,0.02168,1e-05,6.99343]
[1777283017739,40.41,77952.61,0.12,0.02167,1e-05,6.98957]
[1777283022776,40.41,77950.83,0.12,0.02165,1e-05,6.98327]
[1777283027809,40.4,77949.31,0.12,0.02163,1e-05,6.97771]
[1777283032844,40.4,77949.7,0.12,0.02163,1e-05,6.97732]
[1777283037879,40.4,77950.33,0.12,0.02163,1e-05,6.97758]
[1777283042914,40.4,77949.58,0.12,0.02161,1e-05,6.97416]
[1777283047949,40.4,77950.3,0.12,0.02162,1e-05,6.97469]
[1777283052985,40.39,77950.32,0.12,0.02161,1e-05,6.97335]
[1777283058020,40.39,77949.85,0.12,0.0216,1e-05,6.97071]
[1777283063057,40.39,77951.16,0.12,0.02161,1e-05,6.97285]
[1777283068092,40.39,77954.24,0.12,0.02163,1e-05,6.97972]
[1777283073128,40.39,77955.73,0.12,0.02164,1e-05,6.98112]
[1777283078162,40.39,77954.98,0.12,0.02163,1e-05,6.97767]
[1777283083197,40.38,77954.97,0.12,0.02162,1e-05,6.97625]
[1777283088232,40.38,77955.05,0.12,0.02162,1e-05,6.97507]
[1777283093267,40.38,77952.86,0.12,0.02159,1e-05,6.96783]
[1777283098302,40.38,77953.31,0.12,0.02159,1e-05,6.9677]
[1777283103338,40.38,77953.7,0.12,0.02159,1e-05,6.96744]
[1777283108372,40.37,77952.71,0.12,0.02158,1e-05,6.96349]
[1777283113410,40.37,77951.31,0.12,0.02156,1e-05,6.95847]
[1777283118443,40.37,77951.13,0.12,0.02155,1e-05,6.95677]
[1777283123479,40.37,77951.81,0.12,0.02155,1e-05,6.95713]
[1777283128513,40.37,77951.55,0.12,0.02155,1e-05,6.95523]
[1777283133548,40.37,77952.71,0.12,0.02155,1e-05,6.95597]
[1777283139589,40.36,77952.78,0.12,0.02154,1e-05,6.95472]
[1777283145645,40.36,77952.64,0.12,0.02154,1e-05,6.95293]
[1777283150680,40.36,77951.14,0.12,0.02152,1e-05,6.94776]
[1777283155715,40.36,77950.33,0.12,0.02151,1e-05,6.94444]
[1777283160750,40.36,77953.4,0.12,0.02153,1e-05,6.95136]
[1777283167799,40.35,77953.69,0.12,0.02153,1e-05,6.95029]
[1777283172833,40.35,77955.1,0.12,0.02154,1e-05,6.95274]
[1777283177869,40.35,77953.96,0.12,0.02152,1e-05,6.94836]
[1777283182904,40.35,77952.86,0.12,0.02151,1e-05,6.94413]
[1777283187939,40.35,77953.78,0.12,0.02151,1e-05,6.94533]
[1777283192974,40.35,77952.95,0.12,0.02149,1e-05,6.94069]
[1777283198008,40.34,77954.81,0.12,0.02151,1e-05,6.94443]
[1777283203044,40.34,77956.09,0.12,0.02151,1e-05,6.9466]
[1777283208080,40.34,77961.28,0.12,0.02156,1e-05,6.95922]
[1777283210093,40.34,77971.35,0.12,0.02165,1e-05,6.98568]
[1777283215128,40.34,77972.24,0.12,0.02166,1e-05,6.98653]
[1777283220164,40.33,77963.34,0.12,0.02156,1e-05,6.96108]
[1777283225201,40.33,77956.22,0.12,0.02149,1e-05,6.94062]
[1777283230236,40.33,77956.94,0.12,0.02149,1e-05,6.94133]
[1777283235271,40.33,77956.71,0.12,0.02149,1e-05,6.93951]
[1777283240306,40.33,77956.46,0.12,0.02148,1e-05,6.93765]
[1777283245341,40.33,77955.92,0.12,0.02147,1e-05,6.93503]
[1777283250376,40.32,77956.39,0.12,0.02147,1e-05,6.93512]
[1777283255411,40.32,77957.39,0.12,0.02147,1e-05,6.93549]
[1777283260447,40.32,77957.47,0.12,0.02147,1e-05,6.93454]
[1777283262461,40.32,77945.6,0.12,0.02136,1e-05,6.90243]
[1777283267495,40.32,77945.35,0.12,0.02135,1e-05,6.90081]
[1777283272530,40.32,77944.02,0.12,0.02134,1e-05,6.89643]
[1777283277566,40.32,77939.02,0.12,0.02129,1e-05,6.88232]
[1777283279580,40.32,77921.94,0.12,0.02112,1e-05,6.83675]
[1777283284615,40.32,77911.22,0.12,0.02102,1e-05,6.80808]
[1777283289651,40.32,77908.51,0.12,0.021,1e-05,6.80072]
[1777283293678,40.32,77918.55,0.12,0.02109,1e-05,6.82715]
[1777283298715,40.32,77920.27,0.12,0.02111,1e-05,6.83146]
[1777283303750,40.32,77924.9,0.12,0.02115,1e-05,6.8434]
[1777283308785,40.31,77927.36,0.12,0.02117,1e-05,6.84952]
[1777283313820,40.31,77933.42,0.12,0.02122,1e-05,6.86398]
[1777283318856,40.31,77934.11,0.12,0.02123,1e-05,6.86526]
[1777283323891,40.31,77933.92,0.12,0.02122,1e-05,6.8642]
[1777283328925,40.31,77941.0,0.12,0.02129,1e-05,6.88244]
[1777283333967,40.31,77942.45,0.12,0.0213,1e-05,6.88559]
[1777283338995,40.31,77942.23,0.12,0.02129,1e-05,6.88429]
[1777283342017,40.31,77932.51,0.12,0.0212,1e-05,6.85807]
[1777283347740,40.31,77928.1,0.12,0.02116,1e-05,6.84588]
[1777283353093,40.31,77926.04,0.12,0.02114,1e-05,6.83994]
[1777283358128,40.31,77922.55,0.12,0.0211,1e-05,6.83039]
[1777283363163,40.31,77922.66,0.12,0.0211,1e-05,6.83041]
[1777283368198,40.31,77919.42,0.12,0.02107,1e-05,6.82159]
[1777283373233,40.31,77917.79,0.12,0.02105,1e-05,6.81594]
[1777283378269,40.31,77912.19,0.12,0.021,1e-05,6.80106]
[1777283383304,40.31,77906.14,0.12,0.02094,1e-05,6.78513]
[1777283388339,40.31,77905.28,0.12,0.02093,1e-05,6.78295]
[1777283393374,40.31,77905.94,0.12,0.02094,1e-05,6.78481]
[1777283398409,40.31,77908.43,0.12,0.02096,1e-05,6.79146]
[1777283403444,40.31,77910.38,0.12,0.02098,1e-05,6.79665]
[1777283408479,40.31,77911.6,0.12,0.02099,1e-05,6.79986]
[1777283413518,40.31,77912.15,0.12,0.021,1e-05,6.80129]
[1777283418552,40.31,77910.72,0.12,0.02099,1e-05,6.79735]
[1777283423588,40.31,77909.38,0.12,0.02097,1e-05,6.79383]
[1777283428623,40.31,77908.43,0.12,0.02096,1e-05,6.79137]
[1777283433658,40.31,77908.36,0.12,0.02096,1e-05,6.79009]
[1777283438693,40.31,77907.74,0.12,0.02095,1e-05,6.78852]
[1777283443727,40.31,77907.91,0.12,0.02096,1e-05,6.78904]
[1777283448763,40.31,77909.56,0.12,0.02097,1e-05,6.79347]
[1777283453798,40.31,77913.75,0.12,0.02101,1e-05,6.80451]
[1777283458833,40.31,77911.84,0.12,0.02099,1e-05,6.7993]
[1777283463871,40.31,77909.27,0.12,0.02097,1e-05,6.79235]
[1777283468906,40.31,77908.61,0.12,0.02096,1e-05,6.79047]
[1777283473941,40.31,77908.43,0.12,0.02096,1e-05,6.78986]
[1777283478976,40.31,77907.94,0.12,0.02095,1e-05,6.78847]
[1777283484011,40.31,77908.87,0.12,0.02096,1e-05,6.79031]
[1777283489046,40.3,77908.66,0.12,0.02096,1e-05,6.78924]
[1777283494082,40.3,77908.58,0.12,0.02095,1e-05,6.78725]
[1777283499117,40.3,77908.4,0.12,0.02095,1e-05,6.78655]
[1777283504152,40.3,77908.05,0.12,0.02094,1e-05,6.78554]
[1777283509187,40.3,77907.09,0.12,0.02094,1e-05,6.78293]
[1777283514224,40.3,77906.14,0.12,0.02093,1e-05,6.7809]
[1777283519258,40.3,77906.07,0.12,0.02093,1e-05,6.7812]
[1777283524292,40.3,77907.41,0.12,0.02094,1e-05,6.78521]
[1777283529327,40.31,77908.16,0.12,0.02095,1e-05,6.78764]
[1777283534362,40.31,77905.9,0.12,0.02093,1e-05,6.78214]
[1777283539397,40.31,77906.95,0.12,0.02094,1e-05,6.78548]
[1777283540404,40.31,77921.99,0.12,0.02108,1e-05,6.8251]
[1777283545440,40.31,77928.63,0.12,0.02115,1e-05,6.84282]
[1777283550475,40.31,77941.52,0.12,0.02127,1e-05,6.87693]
[1777283555509,40.31,77952.34,0.12,0.02136,1e-05,6.90419]
[1777283560545,40.31,77946.99,0.12,0.02131,1e-05,6.88954]
[1777283565579,40.31,77943.16,0.12,0.02128,1e-05,6.87893]
[1777283570637,40.31,77937.93,0.12,0.02123,1e-05,6.86475]
[1777283575649,40.3,77941.55,0.12,0.02126,1e-05,6.87413]
[1777283580685,40.3,77941.82,0.12,0.02126,1e-05,6.87458]
[1777283585719,40.3,77941.27,0.12,0.02125,1e-05,6.87285]
[1777283589747,40.3,77952.91,0.12,0.02136,1e-05,6.90358]
[1777283594782,40.3,77956.81,0.12,0.0214,1e-05,6.91352]
[1777283599817,40.3,77962.73,0.12,0.02145,1e-05,6.92867]
[1777283604852,40.3,77964.0,0.12,0.02146,1e-05,6.93133]
[1777283609889,40.3,77965.0,0.12,0.02147,1e-05,6.93328]
[1777283614923,40.3,77965.54,0.12,0.02147,1e-05,6.93281]
[1777283619958,40.3,77965.12,0.12,0.02146,1e-05,6.93094]
[1777283626000,40.3,77966.37,0.12,0.02147,1e-05,6.93339]
[1777283631035,40.3,77968.42,0.12,0.02148,1e-05,6.93812]
[1777283636073,40.29,77966.74,0.12,0.02147,1e-05,6.9327]
[1777283642115,40.29,77964.87,0.12,0.02144,1e-05,6.92682]
[1777283647150,40.29,77964.56,0.12,0.02144,1e-05,6.92529]
[1777283652185,40.29,77964.72,0.12,0.02144,1e-05,6.92504]
[1777283657222,40.29,77960.98,0.12,0.0214,1e-05,6.91439]
[1777283662257,40.29,77959.01,0.12,0.02138,1e-05,6.90855]
[1777283667292,40.29,77959.94,0.12,0.02139,1e-05,6.91049]
[1777283672328,40.29,77966.7,0.12,0.02144,1e-05,6.9268]
[1777283677363,40.29,77972.32,0.12,0.0215,1e-05,6.94113]
[1777283682398,40.29,77973.02,0.12,0.0215,1e-05,6.94223]
[1777283687433,40.29,77974.99,0.12,0.02151,1e-05,6.94667]
[1777283692469,40.28,77976.05,0.12,0.02152,1e-05,6.94866]
[1777283697503,40.28,77987.58,0.12,0.02163,1e-05,6.9787]
[1777283702539,40.28,77988.75,0.12,0.02164,1e-05,6.98077]
[1777283707574,40.28,77985.83,0.12,0.0216,1e-05,6.97161]
[1777283712608,40.28,77987.83,0.12,0.02162,1e-05,6.97614]
[1777283717644,40.28,77986.77,0.12,0.0216,1e-05,6.9722]
[1777283722679,40.28,77987.25,0.12,0.02161,1e-05,6.97244]
[1777283726707,40.27,77975.59,0.12,0.02149,1e-05,6.94036]
[1777283731744,40.27,77975.16,0.12,0.02148,1e-05,6.93718]
[1777283736777,40.27,77974.53,0.12,0.02147,1e-05,6.93473]
[1777283741813,40.27,77974.43,0.12,0.02147,1e-05,6.93373]
[1777283746847,40.27,77974.23,0.12,0.02146,1e-05,6.93248]
[1777283751882,40.27,77975.41,0.12,0.02147,1e-05,6.93491]
[1777283756917,40.27,77978.47,0.12,0.0215,1e-05,6.9425]
[1777283761952,40.27,77980.02,0.12,0.02151,1e-05,6.94622]
[1777283766989,40.27,77981.73,0.12,0.02153,1e-05,6.95032]
[1777283772023,40.27,77982.32,0.12,0.02153,1e-05,6.95139]
[1777283777057,40.27,77987.47,0.12,0.02158,1e-05,6.96467]
[1777283782092,40.26,77986.45,0.12,0.02157,1e-05,6.96134]
[1777283787127,40.26,77982.87,0.12,0.02153,1e-05,6.95115]
[1777283792162,40.26,77975.7,0.12,0.02146,1e-05,6.93033]
[1777283797197,40.26,77973.89,0.12,0.02144,1e-05,6.92513]
[1777283802232,40.26,77972.35,0.12,0.02142,1e-05,6.92071]
[1777283807267,40.26,77966.63,0.12,0.02137,1e-05,6.90515]
[1777283812302,40.26,77966.18,0.12,0.02136,1e-05,6.90379]
[1777283817337,40.26,77966.2,0.12,0.02136,1e-05,6.90373]
[1777283822372,40.26,77966.19,0.12,0.02136,1e-05,6.90361]
[1777283827407,40.26,77962.92,0.12,0.02133,1e-05,6.89478]
[1777283832442,40.26,77962.37,0.12,0.02132,1e-05,6.89327]
[1777283839205,40.26,77961.67,0.12,0.02132,1e-05,6.89137]
[1777283844526,40.26,77962.68,0.12,0.02133,1e-05,6.89402]
[1777283849561,40.26,77963.54,0.12,0.02134,1e-05,6.89628]
[1777283854596,40.26,77963.15,0.12,0.02133,1e-05,6.89404]
[1777283859632,40.26,77962.87,0.12,0.02133,1e-05,6.89326]
[1777283861645,40.26,77947.62,0.12,0.02118,1e-05,6.85273]
[1777283867687,40.26,77943.66,0.12,0.02115,1e-05,6.84255]
[1777283872722,40.26,77942.97,0.12,0.02114,1e-05,6.8411]
[1777283877757,40.26,77941.42,0.12,0.02113,1e-05,6.8374]
[1777283882792,40.26,77939.93,0.12,0.02112,1e-05,6.83388]
[1777283888834,40.26,77936.32,0.12,0.02108,1e-05,6.82489]
[1777283893869,40.26,77935.18,0.12,0.02108,1e-05,6.82241]
[1777283896890,40.27,77925.19,0.12,0.02098,1e-05,6.79639]
[1777283901925,40.27,77931.15,0.12,0.02104,1e-05,6.81278]
[1777283906960,40.27,77933.53,0.12,0.02107,1e-05,6.81973]
[1777283911994,40.27,77934.84,0.12,0.02108,1e-05,6.82262]
[1777283917029,40.27,77934.51,0.12,0.02108,1e-05,6.82229]
[1777283922065,40.27,77933.57,0.12,0.02107,1e-05,6.82035]
[1777283927102,40.27,77937.55,0.12,0.02111,1e-05,6.83143]
[1777283932137,40.27,77938.34,0.12,0.02112,1e-05,6.83402]
[1777283937172,40.27,77937.22,0.12,0.02111,1e-05,6.8315]
[1777283942207,40.27,77929.96,0.12,0.02104,1e-05,6.8128]
[1777283947242,40.27,77927.89,0.12,0.02103,1e-05,6.80796]
[1777283952277,40.27,77927.28,0.12,0.02102,1e-05,6.807]
[1777283957312,40.27,77925.21,0.12,0.02101,1e-05,6.80221]
[1777283962347,40.28,77921.07,0.12,0.02097,1e-05,6.792]
[1777283967387,40.28,77918.43,0.12,0.02095,1e-05,6.78598]
[1777283972417,40.28,77917.45,0.12,0.02094,1e-05,6.78292]
[1777283978459,40.28,77915.31,0.12,0.02092,1e-05,6.77849]
[1777283983496,40.28,77913.88,0.12,0.02091,1e-05,6.77562]
[1777283988530,40.28,77907.22,0.12,0.02085,1e-05,6.75912]
[1777283993565,40.28,77907.17,0.12,0.02086,1e-05,6.76003]
[1777283998600,40.28,77904.35,0.12,0.02084,1e-05,6.75366]
[1777284003635,40.29,77901.37,0.12,0.02081,1e-05,6.74692]
[1777284008670,40.29,77898.58,0.12,0.02079,1e-05,6.74106]
[1777284013705,40.29,77899.76,0.12,0.02081,1e-05,6.7451]
[1777284018739,40.29,77899.28,0.12,0.02081,1e-05,6.74499]
[1777284023775,40.29,77902.04,0.12,0.02084,1e-05,6.75336]
[1777284028811,40.29,77901.61,0.12,0.02084,1e-05,6.75331]
[1777284033846,40.3,77901.83,0.12,0.02084,1e-05,6.75383]
[1777284038880,40.3,77902.14,0.12,0.02084,1e-05,6.75571]
[1777284044922,40.3,77902.49,0.12,0.02085,1e-05,6.75788]
[1777284049957,40.3,77901.17,0.12,0.02085,1e-05,6.75566]
[1777284051970,40.3,77910.4,0.12,0.02093,1e-05,6.7801]
[1777284057006,40.3,77907.59,0.12,0.02091,1e-05,6.77334]
[1777284062042,40.3,77907.19,0.12,0.0209,1e-05,6.77169]
[1777284067077,40.3,77906.99,0.12,0.0209,1e-05,6.77078]
[1777284072117,40.3,77906.47,0.12,0.02089,1e-05,6.76892]
[1777284077167,40.3,77907.47,0.12,0.0209,1e-05,6.77109]
[1777284079164,40.3,77918.73,0.12,0.021,1e-05,6.80041]
[1777284084200,40.3,77930.86,0.12,0.02111,1e-05,6.83192]
[1777284089235,40.3,77933.66,0.12,0.02114,1e-05,6.83874]
[1777284094270,40.3,77933.43,0.12,0.02113,1e-05,6.83631]
[1777284099305,40.3,77933.12,0.12,0.02112,1e-05,6.83482]
[1777284104339,40.29,77933.21,0.12,0.02112,1e-05,6.83442]
[1777284109376,40.29,77931.33,0.12,0.0211,1e-05,6.82881]
[1777284114411,40.29,77933.45,0.12,0.02112,1e-05,6.83369]
[1777284119446,40.29,77935.82,0.12,0.02114,1e-05,6.83944]
[1777284124481,40.29,77940.55,0.12,0.02118,1e-05,6.85126]
[1777284129516,40.29,77943.95,0.12,0.02121,1e-05,6.85949]
[1777284134551,40.29,77951.79,0.12,0.02128,1e-05,6.8793]
[1777284139586,40.29,77953.53,0.12,0.02129,1e-05,6.88294]
[1777284144621,40.29,77954.29,0.12,0.0213,1e-05,6.88393]
[1777284150663,40.28,77954.23,0.12,0.02129,1e-05,6.88253]
[1777284155698,40.28,77951.63,0.12,0.02126,1e-05,6.87346]
[1777284159726,40.28,77939.73,0.12,0.02115,1e-05,6.84116]
[1777284161740,40.28,77927.9,0.12,0.02103,1e-05,6.80954]
[1777284166774,40.28,77925.74,0.12,0.02101,1e-05,6.80326]
[1777284170803,40.28,77915.78,0.12,0.02092,1e-05,6.7768]
[1777284173824,40.28,77906.11,0.12,0.02083,1e-05,6.75136]
[1777284178860,40.28,77903.18,0.12,0.0208,1e-05,6.74374]
[1777284183894,40.28,77900.33,0.12,0.02078,1e-05,6.73637]
[1777284188930,40.28,77896.11,0.12,0.02074,1e-05,6.72551]
[1777284193965,40.28,77894.32,0.12,0.02072,1e-05,6.72111]
[1777284199000,40.28,77893.39,0.12,0.02072,1e-05,6.719]
[1777284204037,40.28,77886.79,0.12,0.02066,1e-05,6.70214]
[1777284209072,40.28,77886.82,0.12,0.02066,1e-05,6.70269]
[1777284214107,40.28,77886.75,0.12,0.02066,1e-05,6.70184]
[1777284219143,40.28,77886.14,0.12,0.02065,1e-05,6.70071]
[1777284224178,40.28,77883.76,0.12,0.02063,1e-05,6.69505]
[1777284229213,40.29,77885.15,0.12,0.02065,1e-05,6.69953]
[1777284234248,40.29,77884.26,0.12,0.02064,1e-05,6.69863]
[1777284239283,40.29,77876.47,0.12,0.02058,1e-05,6.67969]
[1777284244319,40.29,77873.23,0.12,0.02055,1e-05,6.67165]
[1777284249352,40.29,77867.47,0.12,0.0205,1e-05,6.65689]
[1777284254388,40.29,77863.66,0.12,0.02046,1e-05,6.64735]
[1777284259423,40.29,77868.11,0.12,0.02051,1e-05,6.65917]
[1777284264458,40.29,77869.53,0.12,0.02052,1e-05,6.66318]
[1777284269493,40.29,77865.47,0.12,0.02048,1e-05,6.65284]
[1777284274528,40.29,77864.08,0.12,0.02047,1e-05,6.64852]
[1777284275535,40.29,77874.54,0.12,0.02057,1e-05,6.67573]
[1777284281577,40.29,77877.94,0.12,0.0206,1e-05,6.68472]
[1777284286612,40.29,77876.8,0.12,0.02059,1e-05,6.68182]
[1777284291647,40.29,77874.55,0.12,0.02057,1e-05,6.67605]
[1777284296682,40.29,77872.29,0.12,0.02055,1e-05,6.6703]
[1777284301718,40.29,77867.17,0.12,0.0205,1e-05,6.65723]
[1777284302724,40.29,77856.12,0.12,0.0204,1e-05,6.62862]
[1777284307759,40.29,77852.98,0.12,0.02037,1e-05,6.621]
[1777284312797,40.29,77858.92,0.12,0.02043,1e-05,6.63692]
[1777284317832,40.3,77858.36,0.12,0.02043,1e-05,6.63592]
[1777284322869,40.3,77839.68,0.12,0.02026,1e-05,6.5882]
[1777284326898,40.3,77829.41,0.12,0.02017,1e-05,6.56261]
[1777284331932,40.3,77826.6,0.12,0.02014,1e-05,6.55513]
[1777284336968,40.3,77819.06,0.12,0.02008,1e-05,6.53694]
[1777284343010,40.3,77814.86,0.12,0.02005,1e-05,6.52777]
[1777284348045,40.3,77816.34,0.12,0.02007,1e-05,6.53288]
[1777284353080,40.31,77822.4,0.12,0.02012,1e-05,6.54964]
[1777284358116,40.31,77816.78,0.12,0.02008,1e-05,6.53641]
[1777284363155,40.31,77813.01,0.12,0.02005,1e-05,6.52827]
[1777284368186,40.31,77811.14,0.12,0.02004,1e-05,6.52457]
[1777284373220,40.31,77811.64,0.12,0.02005,1e-05,6.52719]
[1777284378256,40.32,77811.19,0.12,0.02005,1e-05,6.52763]
[1777284383291,40.32,77811.99,0.12,0.02006,1e-05,6.53072]
[1777284386312,40.32,77824.71,0.12,0.02018,1e-05,6.56406]
[1777284388326,40.32,77840.64,0.12,0.02032,1e-05,6.60552]
[1777284393364,40.32,77841.55,0.12,0.02033,1e-05,6.60748]
[1777284398396,40.32,77840.55,0.12,0.02032,1e-05,6.60556]
[1777284403430,40.32,77842.59,0.12,0.02034,1e-05,6.61149]
[1777284408466,40.32,77835.46,0.12,0.02028,1e-05,6.59377]
[1777284413501,40.32,77838.57,0.12,0.02031,1e-05,6.60254]
[1777284418537,40.32,77838.6,0.12,0.02032,1e-05,6.60332]
[1777284423572,40.33,77836.51,0.12,0.0203,1e-05,6.59862]
[1777284428606,40.33,77835.65,0.12,0.02029,1e-05,6.59713]
[1777284433641,40.33,77834.74,0.12,0.02029,1e-05,6.59553]
[1777284438677,40.33,77835.14,0.12,0.02029,1e-05,6.5973]
[1777284443711,40.33,77842.07,0.12,0.02036,1e-05,6.61589]
[1777284448746,40.33,77840.56,0.12,0.02035,1e-05,6.61258]
[1777284453783,40.33,77838.71,0.12,0.02033,1e-05,6.60743]
[1777284458818,40.33,77831.45,0.12,0.02027,1e-05,6.58926]
[1777284463853,40.33,77833.64,0.12,0.02029,1e-05,6.59569]
[1777284468889,40.33,77835.24,0.12,0.02031,1e-05,6.60054]
[1777284473924,40.34,77833.4,0.12,0.02029,1e-05,6.59663]
[1777284478959,40.34,77830.84,0.12,0.02027,1e-05,6.59076]
[1777284483994,40.34,77830.24,0.12,0.02027,1e-05,6.58998]
[1777284489029,40.34,77828.35,0.12,0.02026,1e-05,6.5859]
[1777284494064,40.34,77828.05,0.12,0.02026,1e-05,6.58595]
[1777284499099,40.34,77822.38,0.12,0.02021,1e-05,6.57222]
[1777284504134,40.34,77820.91,0.12,0.0202,1e-05,6.56937]
[1777284509169,40.34,77819.53,0.12,0.02019,1e-05,6.56677]
[1777284514204,40.35,77818.25,0.12,0.02018,1e-05,6.56334]
[1777284519240,40.35,77818.11,0.12,0.02018,1e-05,6.56397]
[1777284524274,40.35,77819.06,0.12,0.02019,1e-05,6.56738]
[1777284530316,40.35,77819.32,0.12,0.0202,1e-05,6.56918]
[1777284535351,40.35,77819.63,0.12,0.02021,1e-05,6.57191]
[1777284540386,40.36,77820.15,0.12,0.02022,1e-05,6.57537]
[1777284544414,40.36,77830.97,0.12,0.02032,1e-05,6.60437]
[1777284546428,40.36,77845.08,0.12,0.02045,1e-05,6.6411]
[1777284551464,40.36,77849.18,0.12,0.02049,1e-05,6.65209]
[1777284556499,40.36,77841.62,0.12,0.02042,1e-05,6.63281]
[1777284561534,40.36,77842.0,0.12,0.02043,1e-05,6.63417]
[1777284566568,40.36,77842.86,0.12,0.02044,1e-05,6.63678]
[1777284571603,40.36,77844.3,0.12,0.02045,1e-05,6.63974]
[1777284576638,40.36,77846.78,0.12,0.02047,1e-05,6.64648]
[1777284581673,40.36,77838.35,0.12,0.0204,1e-05,6.625]
[1777284586708,40.36,77838.62,0.12,0.0204,1e-05,6.62613]
[1777284591743,40.36,77839.93,0.12,0.02041,1e-05,6.62996]
[1777284596778,40.36,77845.76,0.12,0.02047,1e-05,6.64552]
[1777284601813,40.36,77847.49,0.12,0.02049,1e-05,6.65023]
[1777284606848,40.36,77848.2,0.12,0.02049,1e-05,6.65232]
[1777284611883,40.36,77849.75,0.12,0.02051,1e-05,6.65657]
[1777284616918,40.36,77851.58,0.12,0.02052,1e-05,6.66151]
[1777284621954,40.36,77851.96,0.12,0.02053,1e-05,6.66265]
[1777284626989,40.36,77851.61,0.12,0.02053,1e-05,6.66189]
[1777284632024,40.36,77855.26,0.12,0.02056,1e-05,6.67038]
[1777284637063,40.36,77854.23,0.12,0.02055,1e-05,6.66779]
[1777284642097,40.37,77850.88,0.12,0.02052,1e-05,6.65924]
[1777284647133,40.37,77850.9,0.12,0.02052,1e-05,6.6595]
[1777284652171,40.37,77850.26,0.12,0.02051,1e-05,6.65804]
[1777284657202,40.37,77850.55,0.12,0.02052,1e-05,6.65894]
[1777284663244,40.37,77849.84,0.12,0.02051,1e-05,6.65736]
[1777284669024,40.37,77850.82,0.12,0.02052,1e-05,6.66005]
[1777284674321,40.37,77851.24,0.12,0.02053,1e-05,6.66134]
[1777284679356,40.37,77851.15,0.12,0.02052,1e-05,6.66127]
[1777284684391,40.37,77851.74,0.12,0.02053,1e-05,6.66295]
[1777284689426,40.37,77848.41,0.12,0.0205,1e-05,6.65451]
[1777284694461,40.37,77848.43,0.12,0.0205,1e-05,6.65361]
[1777284699496,40.37,77847.91,0.12,0.02049,1e-05,6.6525]
[1777284704531,40.37,77846.97,0.12,0.02049,1e-05,6.6503]
[1777284709566,40.37,77847.05,0.12,0.02049,1e-05,6.65076]
[1777284714601,40.37,77847.53,0.12,0.02049,1e-05,6.65225]
[1777284719636,40.37,77847.61,0.12,0.0205,1e-05,6.65268]
[1777284724671,40.37,77847.55,0.12,0.0205,1e-05,6.65274]
[1777284729707,40.37,77847.66,0.12,0.0205,1e-05,6.65325]
[1777284734741,40.37,77846.87,0.12,0.02049,1e-05,6.65143]
[1777284739776,40.37,77847.21,0.12,0.0205,1e-05,6.65261]
[1777284744811,40.37,77846.75,0.12,0.02049,1e-05,6.6516]
[1777284749846,40.37,77845.13,0.12,0.02048,1e-05,6.64769]
[1777284754887,40.37,77844.36,0.12,0.02047,1e-05,6.64478]
[1777284760926,40.37,77843.38,0.12,0.02046,1e-05,6.64265]
[1777284765961,40.37,77843.92,0.12,0.02047,1e-05,6.64428]
[1777284770999,40.37,77844.37,0.12,0.02047,1e-05,6.64574]
[1777284776032,40.37,77848.06,0.12,0.02051,1e-05,6.65556]
[1777284781067,40.37,77847.36,0.12,0.0205,1e-05,6.65396]
[1777284786102,40.37,77849.41,0.12,0.02052,1e-05,6.65947]
[1777284791140,40.37,77858.41,0.12,0.0206,1e-05,6.68294]
[1777284796176,40.37,77857.72,0.12,0.0206,1e-05,6.68114]
[1777284801210,40.37,77858.46,0.12,0.0206,1e-05,6.68305]
[1777284806245,40.37,77858.66,0.12,0.02061,1e-05,6.68354]
[1777284811284,40.37,77852.94,0.12,0.02055,1e-05,6.66754]
[1777284816318,40.37,77846.8,0.12,0.02049,1e-05,6.6517]
[1777284821353,40.37,77841.7,0.12,0.02045,1e-05,6.63872]
[1777284826403,40.37,77834.1,0.12,0.02038,1e-05,6.61942]
[1777284831436,40.38,77833.29,0.12,0.02037,1e-05,6.61785]
[1777284836470,40.38,77836.2,0.12,0.0204,1e-05,6.6259]
[1777284841506,40.38,77837.19,0.12,0.02041,1e-05,6.62888]
[1777284846542,40.38,77835.88,0.12,0.0204,1e-05,6.62592]
[1777284851576,40.38,77831.34,0.12,0.02036,1e-05,6.61465]
[1777284856611,40.38,77836.56,0.12,0.02041,1e-05,6.6286]
[1777284861646,40.38,77837.34,0.12,0.02042,1e-05,6.63103]
[1777284866680,40.38,77837.92,0.12,0.02043,1e-05,6.63291]
[1777284871716,40.38,77839.33,0.12,0.02044,1e-05,6.6358]
[1777284876751,40.38,77837.1,0.12,0.02042,1e-05,6.63039]
[1777284881787,40.38,77835.45,0.12,0.02041,1e-05,6.62653]
[1777284886823,40.38,77832.39,0.12,0.02038,1e-05,6.61908]
[1777284891857,40.38,77833.53,0.12,0.02039,1e-05,6.62249]
[1777284896892,40.38,77834.02,0.12,0.0204,1e-05,6.62421]
[1777284901928,40.38,77835.27,0.12,0.02041,1e-05,6.62788]
[1777284907970,40.38,77837.2,0.12,0.02043,1e-05,6.63334]
[1777284913005,40.39,77836.65,0.12,0.02043,1e-05,6.63229]
[1777284919047,40.39,77839.73,0.12,0.02046,1e-05,6.64067]
[1777284924082,40.39,77839.72,0.12,0.02046,1e-05,6.64094]
[1777284929117,40.39,77840.49,0.12,0.02047,1e-05,6.64323]
[1777284931131,40.39,77851.04,0.12,0.02056,1e-05,6.66952]
[1777284936166,40.39,77852.47,0.12,0.02057,1e-05,6.67335]
[1777284941203,40.39,77852.48,0.12,0.02057,1e-05,6.67339]
[1777284946236,40.39,77850.75,0.12,0.02056,1e-05,6.66894]
[1777284951272,40.39,77850.63,0.12,0.02056,1e-05,6.66869]
[1777284956309,40.39,77850.77,0.12,0.02056,1e-05,6.66912]
[1777284962350,40.39,77850.23,0.12,0.02055,1e-05,6.66781]
[1777284970406,40.39,77848.37,0.12,0.02054,1e-05,6.66314]
[1777284975444,40.39,77848.91,0.12,0.02054,1e-05,6.66467]
[1777284980476,40.39,77849.93,0.12,0.02055,1e-05,6.66741]
[1777284985511,40.39,77849.98,0.12,0.02055,1e-05,6.66762]
[1777284990546,40.39,77848.38,0.12,0.02054,1e-05,6.66355]
[1777284995581,40.39,77846.69,0.12,0.02052,1e-05,6.65816]
[1777284997595,40.39,77833.43,0.12,0.0204,1e-05,6.62395]
[1777285002630,40.39,77824.7,0.12,0.02032,1e-05,6.60183]
[1777285007666,40.39,77821.09,0.12,0.02029,1e-05,6.59318]
[1777285012700,40.39,77818.04,0.12,0.02027,1e-05,6.58604]
[1777285017735,40.39,77819.3,0.12,0.02028,1e-05,6.59]
[1777285022770,40.39,77814.85,0.12,0.02024,1e-05,6.57929]
[1777285027805,40.39,77814.94,0.12,0.02025,1e-05,6.58029]
[1777285032841,40.39,77816.76,0.12,0.02027,1e-05,6.58575]
[1777285036873,40.4,77826.38,0.12,0.02035,1e-05,6.61109]
[1777285041903,40.4,77833.75,0.12,0.02042,1e-05,6.63063]
[1777285046937,40.4,77833.37,0.12,0.02042,1e-05,6.63005]
[1777285051973,40.4,77833.69,0.12,0.02042,1e-05,6.63014]
[1777285057010,40.4,77835.91,0.12,0.02044,1e-05,6.63623]
[1777285063050,40.4,77838.23,0.12,0.02047,1e-05,6.64261]
[1777285068086,40.4,77840.22,0.12,0.02049,1e-05,6.64802]
[1777285073120,40.4,77841.26,0.12,0.0205,1e-05,6.65095]
[1777285078156,40.4,77841.34,0.12,0.0205,1e-05,6.65136]
[1777285083191,40.4,77838.71,0.12,0.02047,1e-05,6.64477]
[1777285088226,40.4,77837.67,0.12,0.02047,1e-05,6.64234]
[1777285093261,40.4,77840.92,0.12,0.0205,1e-05,6.651]
[1777285098297,40.4,77841.38,0.12,0.0205,1e-05,6.65239]
[1777285103331,40.4,77841.69,0.12,0.0205,1e-05,6.65338]
[1777285108366,40.4,77841.5,0.12,0.0205,1e-05,6.65307]
[1777285113401,40.4,77841.43,0.12,0.0205,1e-05,6.65194]
[1777285118436,40.4,77839.73,0.12,0.02049,1e-05,6.64773]
[1777285120450,40.4,77828.47,0.12,0.02038,1e-05,6.61875]
[1777285125485,40.4,77835.6,0.12,0.02045,1e-05,6.63751]
[1777285130525,40.4,77835.97,0.12,0.02045,1e-05,6.63878]
[1777285136562,40.4,77837.25,0.12,0.02047,1e-05,6.64247]
[1777285141597,40.4,77840.3,0.12,0.0205,1e-05,6.65066]
[1777285146632,40.4,77840.6,0.12,0.0205,1e-05,6.65163]
[1777285156443,40.4,77841.27,0.12,0.02051,1e-05,6.65369]
[1777285161737,40.41,77842.22,0.12,0.02052,1e-05,6.65636]
[1777285166772,40.41,77848.07,0.12,0.02057,1e-05,6.67164]
[1777285171807,40.41,77848.15,0.12,0.02057,1e-05,6.67073]
[1777285176842,40.41,77851.78,0.12,0.0206,1e-05,6.68017]
[1777285182884,40.41,77852.99,0.12,0.02061,1e-05,6.68326]
[1777285187919,40.41,77853.64,0.12,0.02062,1e-05,6.68517]
[1777285192955,40.41,77854.36,0.12,0.02063,1e-05,6.68731]
[1777285197989,40.41,77854.5,0.12,0.02063,1e-05,6.68793]
[1777285203024,40.41,77854.22,0.12,0.02063,1e-05,6.68745]
[1777285208059,40.41,77853.39,0.12,0.02062,1e-05,6.68554]
[1777285213094,40.41,77853.29,0.12,0.02062,1e-05,6.68554]
[1777285218129,40.41,77852.76,0.12,0.02062,1e-05,6.68443]
[1777285225178,40.41,77852.67,0.12,0.02062,1e-05,6.68457]
[1777285230214,40.41,77845.32,0.12,0.02055,1e-05,6.66581]
[1777285236255,40.41,77845.39,0.12,0.02055,1e-05,6.66536]
[1777285241294,40.41,77846.48,0.12,0.02056,1e-05,6.66861]
[1777285246330,40.41,77846.3,0.12,0.02056,1e-05,6.66854]
[1777285252373,40.41,77846.1,0.12,0.02056,1e-05,6.66849]
[1777285257408,40.41,77845.72,0.12,0.02056,1e-05,6.6679]
[1777285262441,40.41,77845.71,0.12,0.02056,1e-05,6.66827]
[1777285267476,40.41,77850.21,0.12,0.0206,1e-05,6.68041]
[1777285272512,40.41,77846.51,0.12,0.02057,1e-05,6.67108]
[1777285277547,40.41,77846.25,0.12,0.02057,1e-05,6.67078]
[1777285282583,40.41,77841.74,0.12,0.02053,1e-05,6.65949]
[1777285287617,40.42,77842.05,0.12,0.02053,1e-05,6.66075]
[1777285292652,40.42,77841.84,0.12,0.02053,1e-05,6.65953]
[1777285297687,40.42,77841.67,0.12,0.02053,1e-05,6.65956]
[1777285302722,40.42,77841.67,0.12,0.02053,1e-05,6.66002]
[1777285307757,40.42,77841.43,0.12,0.02053,1e-05,6.65986]
[1777285313800,40.42,77841.4,0.12,0.02053,1e-05,6.66033]
[1777285319581,40.42,77841.23,0.12,0.02053,1e-05,6.66044]
[1777285324876,40.42,77836.64,0.12,0.02049,1e-05,6.64911]
[1777285329911,40.42,77837.72,0.12,0.02051,1e-05,6.65243]
[1777285334946,40.42,77836.32,0.12,0.02049,1e-05,6.64933]
[1777285339981,40.42,77836.23,0.12,0.0205,1e-05,6.64963]
[1777285345016,40.42,77834.91,0.12,0.02049,1e-05,6.64676]
[1777285350051,40.42,77834.32,0.12,0.02048,1e-05,6.64579]
[1777285355086,40.42,77833.68,0.12,0.02048,1e-05,6.64358]
[1777285360121,40.43,77834.36,0.12,0.02048,1e-05,6.64591]
[1777285365156,40.43,77833.82,0.12,0.02048,1e-05,6.64509]
[1777285370192,40.43,77834.75,0.12,0.02049,1e-05,6.64806]
[1777285375226,40.43,77838.37,0.12,0.02053,1e-05,6.65794]
[1777285380262,40.43,77839.45,0.12,0.02054,1e-05,6.66121]
[1777285385297,40.43,77840.53,0.12,0.02055,1e-05,6.66443]
[1777285390332,40.43,77849.72,0.12,0.02063,1e-05,6.68872]
[1777285395369,40.43,77848.78,0.12,0.02063,1e-05,6.68646]
[1777285401411,40.43,77848.77,0.12,0.02063,1e-05,6.6867]
[1777285407453,40.43,77848.51,0.12,0.02063,1e-05,6.68631]
[1777285412487,40.43,77848.82,0.12,0.02063,1e-05,6.68621]
[1777285417523,40.43,77848.49,0.12,0.02062,1e-05,6.68562]
[1777285422558,40.43,77848.65,0.12,0.02063,1e-05,6.68622]
[1777285428600,40.43,77848.59,0.12,0.02063,1e-05,6.68634]
[1777285433635,40.43,77848.36,0.12,0.02063,1e-05,6.686]
[1777285438673,40.43,77848.64,0.12,0.02063,1e-05,6.68699]
[1777285443705,40.43,77848.6,0.12,0.02063,1e-05,6.68707]
[1777285448740,40.43,77846.95,0.12,0.02062,1e-05,6.68305]
[1777285450753,40.43,77837.03,0.12,0.02053,1e-05,6.65745]
[1777285455789,40.43,77833.54,0.12,0.02049,1e-05,6.64878]
[1777285460824,40.43,77819.26,0.12,0.02037,1e-05,6.61248]
[1777285466866,40.44,77819.24,0.12,0.02037,1e-05,6.61335]
[1777285471901,40.44,77818.61,0.12,0.02036,1e-05,6.61142]
[1777285480964,40.44,77817.52,0.12,0.02036,1e-05,6.61012]
[1777285485999,40.44,77812.44,0.12,0.02032,1e-05,6.59806]
[1777285491034,40.44,77808.44,0.12,0.02028,1e-05,6.58854]
[1777285496069,40.44,77808.34,0.12,0.02029,1e-05,6.5895]
[1777285501104,40.44,77813.14,0.12,0.02033,1e-05,6.60282]
[1777285506139,40.45,77812.96,0.12,0.02034,1e-05,6.60328]
[1777285512181,40.45,77813.13,0.12,0.02034,1e-05,6.60478]
[1777285519230,40.45,77813.68,0.12,0.02035,1e-05,6.60741]
[1777285524264,40.45,77813.07,0.12,0.02035,1e-05,6.60669]
[1777285531105,40.45,77812.99,0.12,0.02035,1e-05,6.60655]
[1777285536349,40.45,77812.78,0.12,0.02035,1e-05,6.60686]
[1777285541383,40.45,77813.05,0.12,0.02036,1e-05,6.6084]
[1777285546419,40.46,77812.59,0.12,0.02035,1e-05,6.60805]
[1777285551454,40.46,77812.27,0.12,0.02035,1e-05,6.60807]
[1777285556489,40.46,77811.66,0.12,0.02035,1e-05,6.60733]
[1777285561524,40.46,77810.36,0.12,0.02034,1e-05,6.60483]
[1777285566559,40.46,77809.03,0.12,0.02034,1e-05,6.60243]
[1777285571595,40.46,77809.58,0.12,0.02034,1e-05,6.60471]
[1777285576629,40.46,77809.27,0.12,0.02034,1e-05,6.6046]
[1777285583678,40.46,77809.71,0.12,0.02035,1e-05,6.60692]
[1777285588714,40.47,77810.1,0.12,0.02036,1e-05,6.60875]
[1777285595766,40.47,77810.43,0.12,0.02036,1e-05,6.60962]
[1777285601808,40.47,77810.3,0.12,0.02036,1e-05,6.61026]
[1777285607850,40.47,77810.26,0.12,0.02037,1e-05,6.61111]
[1777285612888,40.47,77810.17,0.12,0.02037,1e-05,6.61183]
[1777285617923,40.47,77810.31,0.12,0.02037,1e-05,6.61297]
[1777285623966,40.47,77810.21,0.12,0.02038,1e-05,6.61365]
[1777285629000,40.47,77810.22,0.12,0.02038,1e-05,6.61429]
[1777285634035,40.48,77810.25,0.12,0.02038,1e-05,6.61512]
[1777285641919,40.48,77810.68,0.12,0.02039,1e-05,6.61743]
[1777285648133,40.48,77811.08,0.12,0.0204,1e-05,6.61934]
[1777285656191,40.48,77810.91,0.12,0.0204,1e-05,6.61907]
[1777285662057,40.48,77811.61,0.12,0.02041,1e-05,6.62158]
[1777285667268,40.48,77819.61,0.12,0.02048,1e-05,6.643]
[1777285672303,40.48,77819.64,0.12,0.02048,1e-05,6.6436]
[1777285678345,40.48,77819.11,0.12,0.02048,1e-05,6.64284]
[1777285683380,40.49,77816.22,0.12,0.02046,1e-05,6.6359]
[1777285688415,40.49,77815.25,0.12,0.02045,1e-05,6.63395]
[1777285695464,40.49,77815.06,0.12,0.02045,1e-05,6.63428]
[1777285702344,40.49,77814.62,0.12,0.02045,1e-05,6.63396]
[1777285712414,40.49,77814.24,0.12,0.02045,1e-05,6.63302]
[1777285719632,40.49,77814.17,0.12,0.02045,1e-05,6.63365]
[1777285724667,40.49,77813.41,0.12,0.02044,1e-05,6.63227]
[1777285729702,40.49,77813.1,0.12,0.02044,1e-05,6.63206]
[1777285734739,40.49,77813.1,0.12,0.02045,1e-05,6.63269]
[1777285739772,40.49,77814.69,0.12,0.02046,1e-05,6.63736]
[1777285742793,40.5,77805.56,0.12,0.02038,1e-05,6.61431]
[1777285747828,40.5,77804.49,0.12,0.02037,1e-05,6.61215]
[1777285752863,40.5,77804.19,0.12,0.02037,1e-05,6.61213]
[1777285757899,40.5,77803.05,0.12,0.02037,1e-05,6.6101]
[1777285762933,40.5,77805.8,0.12,0.02039,1e-05,6.61778]
[1777285767969,40.5,77807.13,0.12,0.02041,1e-05,6.62191]
[1777285775018,40.5,77808.43,0.12,0.02042,1e-05,6.62506]
[1777285780054,40.5,77809.03,0.12,0.02043,1e-05,6.62736]
[1777285785089,40.5,77810.47,0.12,0.02044,1e-05,6.63156]
[1777285790124,40.5,77818.88,0.12,0.02052,1e-05,6.65383]
[1777285795160,40.5,77822.42,0.12,0.02056,1e-05,6.66338]
[1777285800195,40.51,77824.18,0.12,0.02057,1e-05,6.66826]
[1777285806237,40.51,77823.69,0.12,0.02057,1e-05,6.66734]
[1777285811272,40.51,77823.73,0.12,0.02057,1e-05,6.66778]
[1777285814293,40.51,77835.39,0.12,0.02068,1e-05,6.69809]
[1777285819329,40.51,77839.48,0.12,0.02072,1e-05,6.70887]
[1777285823194,40.51,77849.43,0.12,0.02081,1e-05,6.73474]
[1777285828392,40.51,77853.75,0.12,0.02085,1e-05,6.74573]
[1777285833428,40.51,77847.99,0.12,0.02079,1e-05,6.72926]
[1777285838463,40.51,77843.39,0.12,0.02075,1e-05,6.71707]
[1777285843498,40.5,77837.62,0.12,0.02069,1e-05,6.70191]
[1777285848534,40.5,77838.81,0.12,0.0207,1e-05,6.70502]
[1777285853570,40.5,77838.08,0.12,0.0207,1e-05,6.70311]
[1777285858604,40.5,77838.26,0.12,0.0207,1e-05,6.70357]
[1777285863640,40.5,77841.95,0.12,0.02073,1e-05,6.71314]
[1777285868674,40.5,77847.34,0.12,0.02078,1e-05,6.72706]
[1777285873709,40.5,77848.97,0.12,0.0208,1e-05,6.7311]
[1777285878744,40.5,77848.24,0.12,0.02079,1e-05,6.72896]
[1777285883782,40.5,77849.63,0.12,0.0208,1e-05,6.73235]
[1777285888816,40.5,77848.4,0.12,0.02079,1e-05,6.7289]
[1777285893849,40.5,77843.17,0.12,0.02074,1e-05,6.71395]
[1777285898885,40.5,77843.36,0.12,0.02074,1e-05,6.71434]
[1777285903920,40.5,77842.57,0.12,0.02073,1e-05,6.71219]
[1777285908954,40.5,77842.14,0.12,0.02073,1e-05,6.71099]
[1777285913989,40.5,77841.73,0.12,0.02072,1e-05,6.70985]
[1777285919025,40.5,77841.17,0.12,0.02072,1e-05,6.70833]
[1777285924060,40.5,77835.91,0.12,0.02067,1e-05,6.69465]
[1777285929095,40.5,77839.35,0.12,0.0207,1e-05,6.70363]
[1777285934129,40.5,77841.06,0.12,0.02071,1e-05,6.70805]
[1777285939164,40.5,77849.64,0.12,0.02079,1e-05,6.73031]
[1777285944199,40.5,77844.17,0.12,0.02074,1e-05,6.71585]
[1777285949242,40.5,77844.44,0.12,0.02074,1e-05,6.71646]
[1777285954276,40.5,77842.88,0.12,0.02073,1e-05,6.71116]
[1777285959311,40.5,77846.45,0.12,0.02076,1e-05,6.72035]
[1777285964347,40.5,77839.85,0.12,0.0207,1e-05,6.70307]
[1777285966361,40.5,77820.02,0.12,0.02052,1e-05,6.65167]
[1777285971401,40.5,77814.62,0.12,0.02047,1e-05,6.63804]
[1777285976434,40.5,77813.63,0.12,0.02046,1e-05,6.63601]
[1777285981470,40.5,77812.48,0.12,0.02045,1e-05,6.6337]
[1777285986503,40.5,77809.8,0.12,0.02043,1e-05,6.62737]
[1777285991539,40.51,77810.77,0.12,0.02044,1e-05,6.63046]
[1777285996575,40.51,77808.45,0.12,0.02042,1e-05,6.62508]
[1777286001610,40.51,77810.2,0.12,0.02044,1e-05,6.63021]
[1777286006645,40.51,77810.67,0.12,0.02045,1e-05,6.63203]
[1777286011680,40.51,77814.75,0.12,0.02048,1e-05,6.64198]
[1777286016715,40.51,77816.2,0.12,0.0205,1e-05,6.64622]
[1777286021750,40.51,77815.2,0.12,0.02049,1e-05,6.6441]
[1777286026786,40.51,77816.18,0.12,0.0205,1e-05,6.64709]
[1777286031820,40.51,77817.13,0.12,0.02051,1e-05,6.64999]
[1777286036855,40.51,77821.32,0.12,0.02055,1e-05,6.66123]
[1777286041890,40.51,77823.12,0.12,0.02057,1e-05,6.66621]
[1777286047932,40.51,77823.63,0.12,0.02058,1e-05,6.66788]
[1777286052967,40.51,77826.27,0.12,0.0206,1e-05,6.67498]
[1777286058002,40.51,77828.17,0.12,0.02062,1e-05,6.68011]
[1777286063038,40.51,77836.25,0.12,0.02069,1e-05,6.70123]
[1777286068073,40.51,77843.69,0.12,0.02076,1e-05,6.72058]
[1777286073108,40.51,77845.21,0.12,0.02077,1e-05,6.72325]
[1777286078143,40.51,77844.6,0.12,0.02076,1e-05,6.72149]
[1777286083178,40.51,77846.49,0.12,0.02078,1e-05,6.72623]
[1777286088213,40.51,77845.49,0.12,0.02077,1e-05,6.72344]
[1777286093248,40.51,77846.75,0.12,0.02078,1e-05,6.72653]
[1777286098283,40.51,77847.36,0.12,0.02079,1e-05,6.72792]
[1777286103318,40.51,77846.49,0.12,0.02078,1e-05,6.72545]
[1777286108353,40.51,77846.38,0.12,0.02078,1e-05,6.72497]
[1777286114396,40.51,77848.24,0.12,0.02079,1e-05,6.72956]
[1777286119431,40.51,77847.24,0.12,0.02078,1e-05,6.72673]
[1777286124466,40.51,77847.26,0.12,0.02078,1e-05,6.72656]
[1777286129501,40.51,77855.1,0.12,0.02085,1e-05,6.74678]
[1777286134537,40.51,77856.54,0.12,0.02086,1e-05,6.74905]
[1777286139575,40.51,77855.44,0.12,0.02085,1e-05,6.7458]
[1777286144610,40.51,77858.07,0.12,0.02087,1e-05,6.75228]
[1777286149650,40.51,77861.09,0.12,0.0209,1e-05,6.75968]
[1777286154680,40.51,77861.64,0.12,0.0209,1e-05,6.76066]
[1777286159716,40.51,77858.55,0.12,0.02087,1e-05,6.75212]
[1777286164750,40.51,77857.44,0.12,0.02086,1e-05,6.74882]
[1777286169785,40.51,77857.44,0.12,0.02086,1e-05,6.74843]
[1777286174820,40.51,77857.32,0.12,0.02086,1e-05,6.74773]
[1777286179854,40.5,77857.26,0.12,0.02086,1e-05,6.7472]
[1777286184890,40.5,77857.45,0.12,0.02086,1e-05,6.74733]
[1777286189925,40.5,77856.64,0.12,0.02085,1e-05,6.74485]
[1777286194960,40.5,77857.0,0.12,0.02085,1e-05,6.7443]
[1777286199995,40.5,77857.84,0.12,0.02085,1e-05,6.74615]
[1777286205030,40.5,77855.44,0.12,0.02083,1e-05,6.73955]
[1777286210065,40.5,77855.92,0.12,0.02083,1e-05,6.74049]
[1777286215100,40.5,77854.82,0.12,0.02082,1e-05,6.73731]
[1777286220135,40.5,77858.84,0.12,0.02086,1e-05,6.74751]
[1777286225170,40.5,77857.73,0.12,0.02085,1e-05,6.74426]
[1777286230205,40.5,77857.22,0.12,0.02084,1e-05,6.74259]
[1777286235241,40.5,77856.07,0.12,0.02083,1e-05,6.73927]
[1777286240276,40.5,77856.43,0.12,0.02083,1e-05,6.73991]
[1777286245311,40.5,77856.69,0.12,0.02083,1e-05,6.7403]
[1777286246318,40.5,77869.57,0.12,0.02095,1e-05,6.77389]
[1777286251354,40.5,77875.79,0.12,0.021,1e-05,6.78852]
[1777286256388,40.5,77883.82,0.12,0.02107,1e-05,6.80886]
[1777286261425,40.5,77882.43,0.12,0.02106,1e-05,6.80436]
[1777286267468,40.49,77873.97,0.12,0.02098,1e-05,6.78125]
[1777286273510,40.49,77873.71,0.12,0.02097,1e-05,6.7798]
[1777286278544,40.49,77872.86,0.12,0.02096,1e-05,6.77695]
[1777286283580,40.49,77874.86,0.12,0.02098,1e-05,6.78158]
[1777286288615,40.49,77879.32,0.12,0.02102,1e-05,6.79264]
[1777286293650,40.49,77884.2,0.12,0.02106,1e-05,6.80473]
[1777286298685,40.49,77884.48,0.12,0.02106,1e-05,6.80467]
[1777286303720,40.49,77884.31,0.12,0.02105,1e-05,6.8034]
[1777286310770,40.49,77884.89,0.12,0.02106,1e-05,6.80379]
[1777286315805,40.48,77884.0,0.12,0.02104,1e-05,6.79935]
[1777286320845,40.48,77884.28,0.12,0.02104,1e-05,6.79931]
[1777286325876,40.48,77885.84,0.12,0.02105,1e-05,6.80262]
[1777286330911,40.48,77887.93,0.12,0.02107,1e-05,6.8073]
[1777286335946,40.48,77886.41,0.12,0.02105,1e-05,6.80261]
[1777286340980,40.48,77886.23,0.12,0.02105,1e-05,6.8015]
[1777286347023,40.48,77886.27,0.12,0.02104,1e-05,6.80087]
[1777286352058,40.48,77885.33,0.12,0.02103,1e-05,6.79781]
[1777286359107,40.48,77885.39,0.12,0.02103,1e-05,6.79716]
[1777286364142,40.48,77884.64,0.12,0.02102,1e-05,6.79462]
[1777286369176,40.47,77885.26,0.12,0.02103,1e-05,6.79569]
[1777286374211,40.47,77884.8,0.12,0.02102,1e-05,6.7928]
[1777286379246,40.47,77884.82,0.12,0.02101,1e-05,6.79232]
[1777286384283,40.47,77885.46,0.12,0.02102,1e-05,6.79347]
[1777286392338,40.47,77885.27,0.12,0.02101,1e-05,6.79213]
[1777286397373,40.47,77884.64,0.12,0.02101,1e-05,6.78997]
[1777286402408,40.47,77885.26,0.12,0.02101,1e-05,6.79109]
[1777286407443,40.47,77885.43,0.12,0.02101,1e-05,6.79103]
[1777286412478,40.47,77886.52,0.12,0.02102,1e-05,6.79338]
[1777286417513,40.47,77887.04,0.12,0.02102,1e-05,6.79422]
[1777286422548,40.47,77890.22,0.12,0.02105,1e-05,6.80204]
[1777286427584,40.47,77892.07,0.12,0.02106,1e-05,6.80632]
[1777286433625,40.47,77894.37,0.12,0.02108,1e-05,6.81045]
[1777286438660,40.46,77895.55,0.12,0.02109,1e-05,6.81289]
[1777286443696,40.46,77896.04,0.12,0.02109,1e-05,6.81336]
[1777286448732,40.46,77897.69,0.12,0.0211,1e-05,6.81714]
[1777286454773,40.46,77899.52,0.12,0.02112,1e-05,6.8211]
[1777286457793,40.46,77920.73,0.12,0.02131,1e-05,6.87666]
[1777286462829,40.46,77927.05,0.12,0.02137,1e-05,6.89228]
[1777286467865,40.46,77930.4,0.12,0.02139,1e-05,6.89985]
[1777286471893,40.46,77943.51,0.12,0.02151,1e-05,6.93367]
[1777286476930,40.45,77928.88,0.12,0.02137,1e-05,6.8935]
[1777286481969,40.45,77930.99,0.12,0.02139,1e-05,6.8978]
[1777286487000,40.45,77933.87,0.12,0.02141,1e-05,6.90442]
[1777286492037,40.45,77933.18,0.12,0.0214,1e-05,6.90038]
[1777286497072,40.45,77933.6,0.12,0.0214,1e-05,6.90046]
[1777286502107,40.45,77930.02,0.12,0.02136,1e-05,6.88994]
[1777286507142,40.45,77929.11,0.12,0.02135,1e-05,6.88658]
[1777286512177,40.44,77929.7,0.12,0.02135,1e-05,6.88722]
[1777286517213,40.44,77930.5,0.12,0.02135,1e-05,6.88842]
[1777286522247,40.44,77922.64,0.12,0.02128,1e-05,6.86666]
[1777286527282,40.44,77914.92,0.12,0.0212,1e-05,6.84552]
[1777286532317,40.44,77911.62,0.12,0.02117,1e-05,6.83625]
[1777286537351,40.44,77902.56,0.12,0.02108,1e-05,6.81188]
[1777286542387,40.44,77896.67,0.12,0.02103,1e-05,6.79608]
[1777286547422,40.44,77895.45,0.12,0.02101,1e-05,6.79271]
[1777286552458,40.44,77893.59,0.12,0.02099,1e-05,6.78657]
[1777286557492,40.44,77892.92,0.12,0.02099,1e-05,6.78473]
[1777286562528,40.44,77892.85,0.12,0.02099,1e-05,6.78448]
[1777286568569,40.44,77893.18,0.12,0.02099,1e-05,6.78526]
[1777286573604,40.44,77892.57,0.12,0.02098,1e-05,6.78359]
[1777286578639,40.44,77893.33,0.12,0.02099,1e-05,6.78552]
[1777286583674,40.44,77892.83,0.12,0.02098,1e-05,6.78414]
[1777286589716,40.44,77893.06,0.12,0.02099,1e-05,6.78466]
[1777286594751,40.44,77893.94,0.12,0.02099,1e-05,6.78689]
[1777286599786,40.44,77898.88,0.12,0.02104,1e-05,6.79978]
[1777286604822,40.44,77902.91,0.12,0.02108,1e-05,6.81014]
[1777286607851,40.44,77893.38,0.12,0.02099,1e-05,6.78499]
[1777286612881,40.44,77889.02,0.12,0.02094,1e-05,6.77231]
[1777286617916,40.44,77890.0,0.12,0.02095,1e-05,6.77491]
[1777286622951,40.44,77890.65,0.12,0.02096,1e-05,6.77663]
[1777286627986,40.44,77891.25,0.12,0.02096,1e-05,6.7782]
[1777286633025,40.44,77892.34,0.12,0.02097,1e-05,6.78105]
[1777286641081,40.44,77893.08,0.12,0.02098,1e-05,6.78269]
[1777286648131,40.44,77893.77,0.12,0.02099,1e-05,6.78419]
[1777286654173,40.44,77894.67,0.12,0.02099,1e-05,6.78622]
[1777286659208,40.43,77895.18,0.12,0.021,1e-05,6.7873]
[1777286664242,40.43,77894.72,0.12,0.02099,1e-05,6.78583]
[1777286670284,40.43,77895.61,0.12,0.021,1e-05,6.78786]
[1777286676171,40.43,77895.74,0.12,0.021,1e-05,6.78681]
[1777286681361,40.43,77896.52,0.12,0.021,1e-05,6.78855]
[1777286686241,40.43,77905.62,0.12,0.02108,1e-05,6.81216]
[1777286691431,40.43,77905.98,0.12,0.02109,1e-05,6.81265]
[1777286696466,40.43,77894.55,0.12,0.02098,1e-05,6.78215]
[1777286701501,40.43,77894.8,0.12,0.02098,1e-05,6.78254]
[1777286707543,40.43,77894.38,0.12,0.02097,1e-05,6.78119]
[1777286712578,40.43,77893.53,0.12,0.02097,1e-05,6.77876]
[1777286718620,40.43,77894.08,0.12,0.02097,1e-05,6.77997]
[1777286725669,40.43,77893.42,0.12,0.02096,1e-05,6.77799]
[1777286730704,40.43,77893.54,0.12,0.02096,1e-05,6.77813]
[1777286736748,40.43,77893.66,0.12,0.02096,1e-05,6.77707]
[1777286741781,40.43,77895.3,0.12,0.02098,1e-05,6.78123]
[1777286746816,40.43,77895.71,0.12,0.02098,1e-05,6.7821]
[1777286751851,40.43,77896.17,0.12,0.02098,1e-05,6.78309]
[1777286756888,40.43,77882.56,0.12,0.02086,1e-05,6.74723]
[1777286761923,40.43,77879.91,0.12,0.02083,1e-05,6.74028]
[1777286766959,40.43,77880.35,0.12,0.02084,1e-05,6.74154]
[1777286771994,40.43,77879.57,0.12,0.02083,1e-05,6.73963]
[1777286777030,40.43,77880.69,0.12,0.02084,1e-05,6.74268]
[1777286782065,40.43,77880.51,0.12,0.02084,1e-05,6.74233]
[1777286787100,40.43,77880.58,0.12,0.02084,1e-05,6.74263]
[1777286792135,40.43,77882.62,0.12,0.02086,1e-05,6.74692]
[1777286797170,40.43,77883.36,0.12,0.02086,1e-05,6.74893]
[1777286802205,40.43,77883.28,0.12,0.02086,1e-05,6.74879]
[1777286807244,40.43,77885.23,0.12,0.02088,1e-05,6.75393]
[1777286812276,40.43,77885.6,0.12,0.02088,1e-05,6.75492]
[1777286817311,40.43,77886.56,0.12,0.02089,1e-05,6.75745]
[1777286822346,40.43,77883.76,0.12,0.02087,1e-05,6.75012]
[1777286824360,40.43,77870.6,0.12,0.02075,1e-05,6.7158]
[1777286829395,40.43,77865.01,0.12,0.0207,1e-05,6.70159]
[1777286834430,40.43,77864.74,0.12,0.02069,1e-05,6.70135]
[1777286839465,40.43,77865.09,0.12,0.0207,1e-05,6.70271]
[1777286844499,40.43,77864.24,0.12,0.02069,1e-05,6.70095]
[1777286851549,40.43,77865.54,0.12,0.0207,1e-05,6.70382]
[1777286856584,40.43,77864.43,0.12,0.0207,1e-05,6.70135]
[1777286861619,40.43,77865.44,0.12,0.02071,1e-05,6.70441]
[1777286866654,40.43,77865.75,0.12,0.02071,1e-05,6.70564]
[1777286872695,40.44,77865.78,0.12,0.02071,1e-05,6.70621]
[1777286880752,40.44,77865.28,0.12,0.02071,1e-05,6.70556]
[1777286885787,40.44,77865.06,0.12,0.02071,1e-05,6.70539]
[1777286890823,40.44,77874.9,0.12,0.0208,1e-05,6.73143]
[1777286895857,40.44,77880.35,0.12,0.02085,1e-05,6.74586]
[1777286900892,40.44,77883.61,0.12,0.02088,1e-05,6.75445]
[1777286905927,40.44,77886.18,0.12,0.02091,1e-05,6.76117]
[1777286910962,40.44,77885.78,0.12,0.0209,1e-05,6.76009]
[1777286915997,40.44,77884.75,0.12,0.02089,1e-05,6.75622]
[1777286921034,40.44,77886.34,0.12,0.0209,1e-05,6.76037]
[1777286926068,40.44,77888.39,0.12,0.02092,1e-05,6.7657]
[1777286932110,40.44,77888.42,0.12,0.02092,1e-05,6.76569]
[1777286934527,40.44,77888.66,0.12,0.02093,1e-05,6.7663]
[1777286935131,40.44,77889.02,0.12,0.02093,1e-05,6.76728]
[1777286940166,40.44,77889.39,0.12,0.02093,1e-05,6.76833]
[1777286945208,40.44,77888.91,0.12,0.02093,1e-05,6.76715]
[1777286950245,40.44,77885.09,0.12,0.02089,1e-05,6.75723]
[1777286955281,40.44,77885.9,0.12,0.0209,1e-05,6.7595]
[1777286960315,40.44,77885.6,0.12,0.0209,1e-05,6.75886]
[1777286965350,40.44,77885.74,0.12,0.0209,1e-05,6.75937]
[1777286970385,40.44,77884.48,0.12,0.02089,1e-05,6.75621]
[1777286975422,40.44,77885.6,0.12,0.0209,1e-05,6.75816]
[1777286980457,40.44,77885.45,0.12,0.0209,1e-05,6.75792]
[1777286985492,40.44,77885.9,0.12,0.0209,1e-05,6.75926]
[1777286991535,40.44,77884.43,0.12,0.02089,1e-05,6.75562]
[1777286992541,40.44,77872.16,0.12,0.02078,1e-05,6.72358]
[1777286997576,40.44,77864.51,0.12,0.02071,1e-05,6.70407]
[1777287002611,40.44,77862.49,0.12,0.02069,1e-05,6.69942]
[1777287008536,40.44,77863.08,0.12,0.0207,1e-05,6.70157]
[1777287013687,40.44,77864.32,0.12,0.02071,1e-05,6.70553]
[1777287018723,40.44,77865.15,0.12,0.02072,1e-05,6.70827]
[1777287022752,40.44,77874.37,0.12,0.02081,1e-05,6.73273]
[1777287027786,40.44,77884.08,0.12,0.0209,1e-05,6.75849]
[1777287032823,40.45,77882.62,0.12,0.02088,1e-05,6.75369]
[1777287038866,40.45,77884.01,0.12,0.0209,1e-05,6.75752]
[1777287043898,40.45,77884.38,0.12,0.0209,1e-05,6.75864]
[1777287049324,40.45,77876.03,0.12,0.02082,1e-05,6.73702]
[1777287049404,40.45,77875.42,0.12,0.02082,1e-05,6.73543]
[1777287054975,40.45,77879.13,0.12,0.02085,1e-05,6.7455]
[1777287060013,40.45,77880.25,0.12,0.02087,1e-05,6.74868]
[1777287065051,40.45,77880.93,0.12,0.02087,1e-05,6.75072]
[1777287070082,40.45,77881.22,0.12,0.02088,1e-05,6.75163]
[1777287076123,40.45,77882.17,0.12,0.02089,1e-05,6.75434]
[1777287081159,40.45,77883.48,0.12,0.0209,1e-05,6.75793]
[1777287084180,40.45,77895.97,0.12,0.02101,1e-05,6.79075]
[1777287089218,40.45,77895.3,0.12,0.02101,1e-05,6.78892]
[1777287094253,40.45,77895.4,0.12,0.021,1e-05,6.78791]
[1777287099289,40.45,77895.24,0.12,0.021,1e-05,6.78739]
[1777287104324,40.45,77902.5,0.12,0.02107,1e-05,6.80636]
[1777287107344,40.45,77913.21,0.12,0.02117,1e-05,6.83446]
[1777287112379,40.45,77914.53,0.12,0.02118,1e-05,6.83751]
[1777287117414,40.45,77918.26,0.12,0.02121,1e-05,6.84685]
[1777287122449,40.45,77918.67,0.12,0.02121,1e-05,6.84736]
[1777287127485,40.44,77918.35,0.12,0.02121,1e-05,6.84592]
[1777287132522,40.44,77917.84,0.12,0.0212,1e-05,6.84399]
[1777287137556,40.44,77917.2,0.12,0.02119,1e-05,6.84174]
[1777287140576,40.44,77906.94,0.12,0.0211,1e-05,6.81436]
[1777287145611,40.44,77905.88,0.12,0.02109,1e-05,6.81121]
[1777287150646,40.44,77905.59,0.12,0.02108,1e-05,6.8101]
[1777287155681,40.44,77905.09,0.12,0.02107,1e-05,6.80735]
[1777287160716,40.44,77906.58,0.12,0.02109,1e-05,6.81101]
[1777287165751,40.44,77907.72,0.12,0.0211,1e-05,6.81378]
[1777287171793,40.44,77903.49,0.12,0.02106,1e-05,6.80221]
[1777287176828,40.44,77896.52,0.12,0.02099,1e-05,6.78369]
[1777287181863,40.44,77895.07,0.12,0.02098,1e-05,6.77983]
[1777287186899,40.44,77892.77,0.12,0.02095,1e-05,6.77378]
[1777287191934,40.44,77892.97,0.12,0.02096,1e-05,6.77433]
[1777287194954,40.44,77882.55,0.12,0.02086,1e-05,6.74706]
[1777287199989,40.44,77882.15,0.12,0.02086,1e-05,6.74623]
[1777287205024,40.44,77874.84,0.12,0.02079,1e-05,6.7274]
[1777287210059,40.44,77866.66,0.12,0.02072,1e-05,6.70646]
[1777287215094,40.44,77864.7,0.12,0.0207,1e-05,6.7008]
[1777287220130,40.44,77861.2,0.12,0.02067,1e-05,6.69233]
[1777287225165,40.44,77862.22,0.12,0.02068,1e-05,6.69567]
[1777287230201,40.44,77861.5,0.12,0.02068,1e-05,6.69448]
[1777287235236,40.45,77862.05,0.12,0.02068,1e-05,6.6966]
[1777287240273,40.45,77861.47,0.12,0.02068,1e-05,6.69591]
[1777287245307,40.45,77860.47,0.12,0.02067,1e-05,6.69413]
[1777287250343,40.45,77860.24,0.12,0.02068,1e-05,6.69488]
[1777287255379,40.45,77860.5,0.12,0.02069,1e-05,6.6969]
[1777287260414,40.45,77862.06,0.12,0.0207,1e-05,6.70228]
[1777287265449,40.45,77863.98,0.12,0.02073,1e-05,6.70855]
[1777287270484,40.46,77864.34,0.12,0.02073,1e-05,6.71071]
[1777287275519,40.46,77863.63,0.12,0.02073,1e-05,6.70894]
[1777287280555,40.46,77865.71,0.12,0.02075,1e-05,6.71556]
[1777287285591,40.46,77864.56,0.12,0.02075,1e-05,6.71374]
[1777287290628,40.46,77864.74,0.12,0.02075,1e-05,6.71537]
[1777287295661,40.46,77864.7,0.12,0.02076,1e-05,6.71642]
[1777287300697,40.47,77866.08,0.12,0.02077,1e-05,6.72115]
[1777287305731,40.47,77864.51,0.12,0.02076,1e-05,6.71818]
[1777287310769,40.47,77863.24,0.12,0.02075,1e-05,6.716]
[1777287315803,40.47,77863.81,0.12,0.02076,1e-05,6.71863]
[1777287320838,40.47,77864.09,0.12,0.02077,1e-05,6.72048]
[1777287330793,40.48,77864.2,0.12,0.02078,1e-05,6.72297]
[1777287335943,40.48,77864.59,0.12,0.02078,1e-05,6.72414]
[1777287340979,40.48,77869.28,0.12,0.02083,1e-05,6.73744]
[1777287346014,40.48,77873.7,0.12,0.02088,1e-05,6.74995]
[1777287351049,40.48,77874.57,0.12,0.02089,1e-05,6.75309]
[1777287356084,40.48,77875.32,0.12,0.0209,1e-05,6.75586]
[1777287361120,40.48,77874.18,0.12,0.02089,1e-05,6.75368]
[1777287366154,40.49,77867.75,0.12,0.02083,1e-05,6.73773]
[1777287371189,40.49,77866.13,0.12,0.02082,1e-05,6.73446]
[1777287376223,40.49,77864.98,0.12,0.02081,1e-05,6.73243]
[1777287381259,40.49,77869.47,0.12,0.02086,1e-05,6.74512]
[1777287386294,40.49,77875.26,0.12,0.02092,1e-05,6.76112]
[1777287391329,40.49,77879.4,0.12,0.02095,1e-05,6.77155]
[1777287396364,40.49,77879.3,0.12,0.02096,1e-05,6.77196]
[1777287402407,40.49,77881.29,0.12,0.02098,1e-05,6.77794]
[1777287407441,40.49,77882.89,0.12,0.02099,1e-05,6.78274]
[1777287412476,40.5,77883.33,0.12,0.021,1e-05,6.78446]
[1777287417511,40.5,77884.49,0.12,0.02101,1e-05,6.78805]
[1777287422546,40.5,77884.7,0.12,0.02102,1e-05,6.78913]
[1777287427581,40.5,77886.53,0.12,0.02104,1e-05,6.79443]
[1777287432616,40.5,77886.6,0.12,0.02104,1e-05,6.79509]
[1777287437651,40.5,77886.34,0.12,0.02104,1e-05,6.79497]
[1777287443693,40.5,77887.58,0.12,0.02105,1e-05,6.79867]
[1777287448728,40.5,77886.92,0.12,0.02105,1e-05,6.79739]
[1777287453765,40.5,77886.3,0.12,0.02104,1e-05,6.79506]
[1777287458800,40.5,77887.29,0.12,0.02105,1e-05,6.79812]
[1777287463835,40.5,77879.17,0.12,0.02098,1e-05,6.77728]
[1777287468871,40.5,77876.58,0.12,0.02095,1e-05,6.77108]
[1777287473906,40.5,77875.54,0.12,0.02095,1e-05,6.769]
[1777287478943,40.5,77876.58,0.12,0.02096,1e-05,6.77239]
[1777287483978,40.51,77876.84,0.12,0.02096,1e-05,6.77371]
[1777287489013,40.51,77877.11,0.12,0.02097,1e-05,6.77516]
[1777287494047,40.51,77876.54,0.12,0.02097,1e-05,6.77429]
[1777287499083,40.51,77877.37,0.12,0.02098,1e-05,6.77708]
[1777287504118,40.51,77881.98,0.12,0.02102,1e-05,6.78974]
[1777287509153,40.51,77882.16,0.12,0.02102,1e-05,6.79071]
[1777287518218,40.51,77882.38,0.12,0.02103,1e-05,6.79102]
[1777287523251,40.51,77883.11,0.12,0.02103,1e-05,6.79341]
[1777287528287,40.51,77882.87,0.12,0.02103,1e-05,6.79324]
[1777287534328,40.51,77883.24,0.12,0.02104,1e-05,6.79475]
[1777287539363,40.51,77879.35,0.12,0.021,1e-05,6.785]
[1777287545406,40.51,77880.06,0.12,0.02101,1e-05,6.78747]
[1777287550441,40.52,77878.72,0.12,0.021,1e-05,6.78448]
[1777287555476,40.52,77877.47,0.12,0.02099,1e-05,6.78173]
[1777287560511,40.52,77876.02,0.12,0.02098,1e-05,6.77848]
[1777287566553,40.52,77879.01,0.12,0.02101,1e-05,6.78696]
[1777287571588,40.52,77880.32,0.12,0.02102,1e-05,6.78976]
[1777287576623,40.52,77880.92,0.12,0.02103,1e-05,6.79183]
[1777287581658,40.52,77880.62,0.12,0.02103,1e-05,6.79151]
[1777287586693,40.52,77881.52,0.12,0.02104,1e-05,6.79432]
[1777287591729,40.52,77880.97,0.12,0.02104,1e-05,6.79333]
[1777287596763,40.52,77871.91,0.12,0.02095,1e-05,6.77006]
[1777287601798,40.52,77866.11,0.12,0.0209,1e-05,6.75567]
[1777287605826,40.52,77853.55,0.12,0.02079,1e-05,6.72339]
[1777287610862,40.52,77848.08,0.12,0.02074,1e-05,6.71016]
[1777287615899,40.53,77848.02,0.12,0.02075,1e-05,6.71111]
[1777287620932,40.53,77849.47,0.12,0.02076,1e-05,6.716]
[1777287625967,40.53,77850.96,0.12,0.02078,1e-05,6.72117]
[1777287631003,40.53,77850.71,0.12,0.02078,1e-05,6.72021]
[1777287636037,40.53,77851.31,0.12,0.02079,1e-05,6.7228]
[1777287641071,40.53,77853.72,0.12,0.02081,1e-05,6.73008]
[1777287646110,40.53,77856.4,0.12,0.02084,1e-05,6.73801]
[1777287651145,40.54,77861.01,0.12,0.02089,1e-05,6.75106]
[1777287656178,40.54,77870.15,0.12,0.02097,1e-05,6.77556]
[1777287661214,40.54,77872.3,0.12,0.021,1e-05,6.78181]
[1777287666248,40.54,77874.92,0.12,0.02102,1e-05,6.78929]
[1777287671283,40.54,77876.68,0.12,0.02104,1e-05,6.79437]
[1777287676318,40.54,77877.53,0.12,0.02105,1e-05,6.79702]
[1777287678333,40.54,77867.78,0.12,0.02096,1e-05,6.77164]
[1777287683367,40.54,77864.72,0.12,0.02093,1e-05,6.7642]
[1777287688402,40.54,77863.78,0.12,0.02093,1e-05,6.76241]
[1777287693437,40.54,77863.73,0.12,0.02093,1e-05,6.76181]
[1777287701372,40.54,77861.91,0.12,0.02091,1e-05,6.75815]
[1777287706528,40.55,77861.08,0.12,0.02091,1e-05,6.75668]
[1777287719617,40.55,77862.04,0.12,0.02093,1e-05,6.76103]
[1777287731582,40.55,77862.89,0.12,0.02094,1e-05,6.76487]
[1777287736738,40.55,77862.49,0.12,0.02094,1e-05,6.76448]
[1777287741773,40.55,77879.26,0.12,0.0211,1e-05,6.80904]
[1777287746808,40.55,77877.9,0.12,0.02108,1e-05,6.80585]
[1777287751843,40.55,77880.41,0.12,0.0211,1e-05,6.8116]
[1777287758893,40.55,77880.97,0.12,0.02111,1e-05,6.81342]
[1777287763927,40.55,77883.71,0.12,0.02114,1e-05,6.82084]
[1777287768965,40.55,77884.39,0.12,0.02114,1e-05,6.8228]
[1777287771983,40.55,77895.03,0.12,0.02124,1e-05,6.85091]
[1777287777018,40.55,77898.42,0.12,0.02128,1e-05,6.85986]
[1777287782053,40.55,77898.62,0.12,0.02128,1e-05,6.86024]
[1777287787088,40.55,77890.76,0.12,0.0212,1e-05,6.83944]
[1777287790110,40.55,77881.73,0.12,0.02112,1e-05,6.8157]
[1777287795145,40.55,77882.92,0.12,0.02113,1e-05,6.81899]
[1777287800180,40.55,77883.17,0.12,0.02113,1e-05,6.81984]
[1777287805216,40.55,77883.33,0.12,0.02114,1e-05,6.82046]
[1777287810251,40.56,77884.0,0.12,0.02114,1e-05,6.8224]
[1777287815286,40.56,77885.6,0.12,0.02116,1e-05,6.82563]
[1777287820324,40.56,77884.66,0.12,0.02115,1e-05,6.82329]
[1777287825356,40.56,77884.57,0.12,0.02115,1e-05,6.82324]
[1777287830392,40.56,77885.8,0.12,0.02116,1e-05,6.82663]
[1777287835425,40.56,77885.13,0.12,0.02115,1e-05,6.82497]
[1777287839454,40.56,77871.82,0.12,0.02103,1e-05,6.79001]
[1777287843483,40.56,77855.16,0.12,0.02088,1e-05,6.74661]
[1777287849524,40.56,77850.63,0.12,0.02084,1e-05,6.73548]
[1777287854559,40.56,77842.61,0.12,0.02077,1e-05,6.71534]
[1777287859593,40.56,77841.62,0.12,0.02076,1e-05,6.71364]
[1777287864629,40.56,77833.28,0.12,0.02069,1e-05,6.69288]
[1777287869664,40.56,77831.4,0.12,0.02068,1e-05,6.69092]
[1777287874699,40.57,77826.83,0.12,0.02064,1e-05,6.67901]
[1777287879734,40.58,77819.29,0.12,0.0206,1e-05,6.66678]
[1777287884769,40.59,77819.74,0.12,0.02063,1e-05,6.67551]
[1777287889805,40.59,77819.45,0.12,0.02063,1e-05,6.67591]
[1777287894839,40.59,77816.3,0.12,0.02061,1e-05,6.66889]
[1777287899874,40.6,77814.97,0.12,0.02061,1e-05,6.66876]
[1777287902895,40.6,77803.88,0.12,0.02051,1e-05,6.64087]
[1777287907930,40.6,77805.31,0.12,0.02052,1e-05,6.64591]
[1777287912966,40.6,77805.63,0.12,0.02053,1e-05,6.64812]
[1777287918001,40.6,77804.54,0.12,0.02053,1e-05,6.64668]
[1777287923039,40.6,77803.59,0.12,0.02052,1e-05,6.64561]
[1777287928078,40.61,77802.59,0.12,0.02052,1e-05,6.6444]
[1777287933113,40.61,77807.14,0.12,0.02056,1e-05,6.65637]
[1777287938149,40.61,77807.16,0.12,0.02057,1e-05,6.65773]
[1777287943184,40.61,77807.1,0.12,0.02057,1e-05,6.65885]
[1777287948219,40.61,77806.87,0.12,0.02057,1e-05,6.65951]
[1777287953256,40.61,77807.87,0.12,0.02059,1e-05,6.66335]
[1777287957283,40.62,77817.76,0.12,0.02068,1e-05,6.68989]
[1777287963324,40.62,77821.67,0.12,0.02072,1e-05,6.70123]
[1777287966345,40.62,77831.22,0.12,0.02081,1e-05,6.72655]
[1777287971380,40.62,77838.29,0.12,0.02088,1e-05,6.74565]
[1777287976415,40.62,77838.59,0.12,0.02088,1e-05,6.74697]
[1777287981453,40.62,77838.98,0.12,0.02089,1e-05,6.74851]
[1777287986488,40.62,77838.41,0.12,0.02089,1e-05,6.74765]
[1777287992532,40.62,77838.16,0.12,0.02088,1e-05,6.74649]
[1777287997565,40.62,77838.24,0.12,0.02089,1e-05,6.74722]
[1777288002600,40.62,77837.79,0.12,0.02088,1e-05,6.74658]
[1777288007635,40.63,77837.45,0.12,0.02088,1e-05,6.74623]
[1777288011663,40.63,77826.55,0.12,0.02078,1e-05,6.71832]
[1777288014685,40.63,77812.51,0.12,0.02066,1e-05,6.68238]
[1777288018714,40.63,77803.39,0.12,0.02058,1e-05,6.65963]
[1777288023756,40.63,77797.7,0.12,0.02053,1e-05,6.64619]
[1777288028785,40.63,77796.22,0.12,0.02052,1e-05,6.64371]
[1777288033820,40.63,77794.39,0.12,0.02051,1e-05,6.64036]
[1777288038855,40.64,77792.94,0.12,0.0205,1e-05,6.63801]
[1777288043890,40.64,77791.64,0.12,0.02049,1e-05,6.63605]
[1777288048925,40.64,77795.76,0.12,0.02054,1e-05,6.64805]
[1777288053960,40.64,77796.07,0.12,0.02054,1e-05,6.64905]
[1777288060002,40.64,77795.46,0.12,0.02054,1e-05,6.64904]
[1777288065038,40.64,77791.22,0.12,0.02051,1e-05,6.63945]
[1777288070073,40.65,77789.12,0.12,0.02049,1e-05,6.63543]
[1777288080143,40.65,77791.18,0.12,0.02052,1e-05,6.64349]
[1777288085177,40.65,77790.79,0.12,0.02052,1e-05,6.64383]
[1777288090212,40.65,77790.19,0.12,0.02052,1e-05,6.64361]
[1777288096254,40.66,77789.46,0.12,0.02052,1e-05,6.64333]
[1777288101290,40.66,77787.31,0.12,0.02051,1e-05,6.63913]
[1777288106324,40.66,77789.61,0.12,0.02053,1e-05,6.64639]
[1777288111359,40.66,77789.4,0.12,0.02053,1e-05,6.64603]
[1777288116394,40.66,77783.35,0.12,0.02048,1e-05,6.63178]
[1777288121429,40.67,77784.3,0.12,0.0205,1e-05,6.6356]
[1777288126464,40.67,77783.52,0.12,0.02049,1e-05,6.63499]
[1777288133515,40.67,77782.72,0.12,0.02049,1e-05,6.63486]
[1777288138548,40.67,77780.28,0.12,0.02048,1e-05,6.63008]
[1777288139555,40.67,77769.66,0.12,0.02038,1e-05,6.60317]
[1777288144592,40.68,77767.83,0.12,0.02037,1e-05,6.60021]
[1777288149631,40.68,77770.24,0.12,0.0204,1e-05,6.60819]
[1777288154667,40.68,77771.31,0.12,0.02042,1e-05,6.61269]
[1777288159702,40.68,77769.66,0.12,0.02041,1e-05,6.61019]
[1777288164738,40.69,77769.84,0.12,0.02042,1e-05,6.61274]
[1777288169772,40.69,77770.91,0.12,0.02043,1e-05,6.61719]
[1777288174808,40.69,77771.24,0.12,0.02044,1e-05,6.61859]
[1777288179842,40.69,77771.51,0.12,0.02045,1e-05,6.62094]
[1777288185888,40.7,77771.3,0.12,0.02045,1e-05,6.62236]
[1777288190923,40.7,77765.45,0.12,0.02041,1e-05,6.60899]
[1777288195958,40.7,77764.01,0.12,0.0204,1e-05,6.60701]
[1777288200993,40.7,77763.5,0.12,0.0204,1e-05,6.60746]
[1777288206030,40.71,77761.98,0.12,0.02039,1e-05,6.60531]
[1777288211064,40.71,77761.31,0.12,0.02039,1e-05,6.60534]
[1777288216102,40.71,77754.15,0.12,0.02034,1e-05,6.58878]
[1777288221134,40.71,77753.12,0.12,0.02033,1e-05,6.58803]
[1777288226169,40.72,77751.74,0.12,0.02033,1e-05,6.58639]
[1777288231204,40.72,77750.17,0.12,0.02032,1e-05,6.58314]
[1777288236239,40.72,77746.82,0.12,0.02029,1e-05,6.57651]
[1777288243288,40.73,77746.01,0.12,0.0203,1e-05,6.57719]
[1777288250338,40.73,77747.62,0.12,0.02032,1e-05,6.58401]
[1777288255374,40.73,77748.27,0.12,0.02033,1e-05,6.58757]
[1777288260408,40.74,77751.12,0.12,0.02037,1e-05,6.59669]
[1777288265445,40.74,77749.31,0.12,0.02036,1e-05,6.59385]
[1777288270478,40.74,77749.93,0.12,0.02037,1e-05,6.59722]
[1777288279541,40.74,77749.02,0.12,0.02037,1e-05,6.59808]
[1777288284576,40.75,77747.94,0.12,0.02037,1e-05,6.59707]
[1777288291625,40.75,77747.84,0.12,0.02037,1e-05,6.59814]
[1777288296660,40.75,77748.75,0.12,0.02039,1e-05,6.60221]
[1777288298674,40.75,77759.1,0.12,0.02048,1e-05,6.6294]
[1777288302702,40.76,77771.04,0.12,0.0206,1e-05,6.66132]
[1777288307738,40.76,77767.87,0.12,0.02057,1e-05,6.65443]
[1777288312772,40.76,77763.36,0.12,0.02054,1e-05,6.6441]
[1777288317808,40.76,77768.15,0.12,0.02059,1e-05,6.65776]
[1777288322842,40.76,77768.41,0.12,0.02059,1e-05,6.65972]
[1777288327877,40.77,77775.61,0.12,0.02066,1e-05,6.6797]
[1777288332913,40.77,77775.62,0.12,0.02067,1e-05,6.68081]
[1777288333337,40.77,77775.62,0.12,0.02067,1e-05,6.68081]
[1777288333920,40.77,77775.92,0.12,0.02067,1e-05,6.6818]
[1777288338955,40.77,77775.94,0.12,0.02067,1e-05,6.6829]
[1777288343990,40.77,77776.81,0.12,0.02069,1e-05,6.68618]
[1777288349025,40.77,77781.84,0.12,0.02074,1e-05,6.70014]
[1777288354063,40.77,77789.72,0.12,0.02081,1e-05,6.72026]
[1777288359099,40.77,77792.72,0.12,0.02084,1e-05,6.72877]
[1777288364133,40.77,77787.41,0.12,0.02079,1e-05,6.71569]
[1777288369168,40.78,77789.72,0.12,0.02082,1e-05,6.72242]
[1777288374203,40.78,77788.2,0.12,0.0208,1e-05,6.71921]
[1777288379238,40.78,77787.0,0.12,0.0208,1e-05,6.71684]
[1777288384273,40.78,77786.09,0.12,0.02079,1e-05,6.71523]
[1777288389308,40.78,77784.23,0.12,0.02078,1e-05,6.71119]
[1777288394343,40.78,77786.08,0.12,0.0208,1e-05,6.71676]
[1777288399378,40.78,77785.45,0.12,0.02079,1e-05,6.71588]
[1777288404414,40.78,77783.5,0.12,0.02078,1e-05,6.71161]
[1777288409448,40.78,77782.83,0.12,0.02077,1e-05,6.71067]
[1777288414483,40.79,77781.93,0.12,0.02077,1e-05,6.708]
[1777288419518,40.79,77781.19,0.12,0.02076,1e-05,6.7069]
[1777288424553,40.79,77780.19,0.12,0.02076,1e-05,6.70513]
[1777288429588,40.79,77773.54,0.12,0.0207,1e-05,6.6888]
[1777288434623,40.79,77773.43,0.12,0.0207,1e-05,6.68943]
[1777288439658,40.79,77768.49,0.12,0.02066,1e-05,6.67652]
[1777288444694,40.79,77766.82,0.12,0.02064,1e-05,6.67187]
[1777288449729,40.79,77766.98,0.12,0.02064,1e-05,6.67199]
[1777288454764,40.79,77764.76,0.12,0.02062,1e-05,6.66596]
[1777288459799,40.79,77758.14,0.12,0.02056,1e-05,6.64881]
[1777288464834,40.79,77755.2,0.12,0.02053,1e-05,6.64118]
[1777288469869,40.79,77752.57,0.12,0.02051,1e-05,6.6344]
[1777288474906,40.79,77752.21,0.12,0.0205,1e-05,6.63239]
[1777288475913,40.79,77776.31,0.12,0.02072,1e-05,6.69437]
[1777288481955,40.79,77783.8,0.12,0.02079,1e-05,6.71329]
[1777288493035,40.79,77786.98,0.12,0.02081,1e-05,6.72004]
[1777288498072,40.78,77788.44,0.12,0.02082,1e-05,6.72316]
[1777288503110,40.78,77791.3,0.12,0.02084,1e-05,6.72985]
[1777288508145,40.78,77791.53,0.12,0.02084,1e-05,6.72968]
[1777288513182,40.78,77791.86,0.12,0.02084,1e-05,6.72978]
[1777288518217,40.78,77791.53,0.12,0.02084,1e-05,6.72818]
[1777288523252,40.78,77792.54,0.12,0.02084,1e-05,6.73005]
[1777288528287,40.78,77792.01,0.12,0.02084,1e-05,6.72794]
[1777288533322,40.78,77791.0,0.12,0.02082,1e-05,6.72345]
[1777288538357,40.78,77790.19,0.12,0.02081,1e-05,6.72067]
[1777288543392,40.78,77788.35,0.12,0.02079,1e-05,6.71524]
[1777288549434,40.77,77787.4,0.12,0.02078,1e-05,6.71204]
[1777288554469,40.77,77784.92,0.12,0.02076,1e-05,6.70508]
[1777288559504,40.77,77785.82,0.12,0.02076,1e-05,6.70678]
[1777288564539,40.77,77782.21,0.12,0.02073,1e-05,6.69702]
[1777288569574,40.77,77779.48,0.12,0.0207,1e-05,6.68951]
[1777288574609,40.77,77777.83,0.12,0.02068,1e-05,6.68484]
[1777288579644,40.77,77776.39,0.12,0.02067,1e-05,6.68077]
[1777288584679,40.77,77775.88,0.12,0.02066,1e-05,6.67913]
[1777288589714,40.77,77773.51,0.12,0.02064,1e-05,6.67271]
[1777288594749,40.77,77772.63,0.12,0.02063,1e-05,6.66905]
[1777288599785,40.77,77771.59,0.12,0.02062,1e-05,6.66614]
[1777288602805,40.77,77762.37,0.12,0.02053,1e-05,6.64232]
[1777288607840,40.77,77757.05,0.12,0.02049,1e-05,6.62865]
[1777288612876,40.77,77757.96,0.12,0.02049,1e-05,6.63108]
[1777288617911,40.77,77758.36,0.12,0.0205,1e-05,6.63218]
[1777288622946,40.77,77759.56,0.12,0.02051,1e-05,6.63533]
[1777288627980,40.77,77767.59,0.12,0.02058,1e-05,6.65599]
[1777288633016,40.77,77768.11,0.12,0.02059,1e-05,6.65723]
[1777288638051,40.77,77767.74,0.12,0.02058,1e-05,6.65615]
[1777288643086,40.77,77767.85,0.12,0.02058,1e-05,6.65631]
[1777288655170,40.77,77768.83,0.12,0.02059,1e-05,6.65738]
[1777288660282,40.77,77773.8,0.12,0.02063,1e-05,6.67003]
[1777288661214,40.77,77774.75,0.12,0.02064,1e-05,6.67239]
[1777288666249,40.77,77774.92,0.12,0.02064,1e-05,6.67257]
[1777288671284,40.77,77774.37,0.12,0.02064,1e-05,6.67089]
[1777288676319,40.76,77776.2,0.12,0.02064,1e-05,6.67306]
[1777288681355,40.76,77769.77,0.12,0.02058,1e-05,6.65583]
[1777288686390,40.76,77768.94,0.12,0.02057,1e-05,6.65358]
[1777288694446,40.76,77769.33,0.12,0.02058,1e-05,6.65441]
[1777288699481,40.76,77765.14,0.12,0.02054,1e-05,6.64339]
[1777288704516,40.76,77763.77,0.12,0.02052,1e-05,6.63957]
[1777288709551,40.76,77763.79,0.12,0.02053,1e-05,6.63977]
[1777288714588,40.76,77766.83,0.12,0.02055,1e-05,6.64645]
[1777288719621,40.76,77767.99,0.12,0.02056,1e-05,6.64915]
[1777288724656,40.76,77767.05,0.12,0.02055,1e-05,6.64668]
[1777288729691,40.76,77768.41,0.12,0.02056,1e-05,6.65013]
[1777288734726,40.76,77768.48,0.12,0.02056,1e-05,6.65024]
[1777288740769,40.76,77769.32,0.12,0.02057,1e-05,6.65231]
[1777288742783,40.76,77779.78,0.12,0.02067,1e-05,6.67919]
[1777288747818,40.76,77792.13,0.12,0.02077,1e-05,6.70906]
[1777288752854,40.75,77800.24,0.12,0.02083,1e-05,6.72707]
[1777288757888,40.76,77802.62,0.12,0.02087,1e-05,6.73598]
[1777288762924,40.76,77796.71,0.12,0.02082,1e-05,6.72316]
[1777288767959,40.76,77795.3,0.12,0.02081,1e-05,6.71986]
[1777288772993,40.76,77792.58,0.12,0.02078,1e-05,6.71277]
[1777288778029,40.77,77792.9,0.12,0.0208,1e-05,6.71798]
[1777288783065,40.77,77797.98,0.12,0.02085,1e-05,6.73154]
[1777288788100,40.77,77800.34,0.12,0.02088,1e-05,6.73894]
[1777288793137,40.77,77804.94,0.12,0.02092,1e-05,6.75141]
[1777288798170,40.77,77809.41,0.12,0.02096,1e-05,6.76343]
[1777288803205,40.77,77810.96,0.12,0.02098,1e-05,6.7675]
[1777288809247,40.77,77810.98,0.12,0.02098,1e-05,6.76755]
[1777288816297,40.77,77810.73,0.12,0.02098,1e-05,6.7669]
[1777288822339,40.77,77809.95,0.12,0.02097,1e-05,6.76489]
[1777288827374,40.77,77808.42,0.12,0.02096,1e-05,6.76093]
[1777288832409,40.77,77808.48,0.12,0.02095,1e-05,6.76]
[1777288837443,40.77,77808.29,0.12,0.02095,1e-05,6.75956]
[1777288842479,40.77,77803.27,0.12,0.02091,1e-05,6.74659]
[1777288847516,40.77,77801.69,0.12,0.02089,1e-05,6.74265]
[1777288853556,40.77,77800.99,0.12,0.02089,1e-05,6.74108]
[1777288859506,40.77,77801.09,0.12,0.02089,1e-05,6.74161]
[1777288864633,40.77,77809.83,0.12,0.02097,1e-05,6.76451]
[1777288870675,40.77,77808.55,0.12,0.02096,1e-05,6.76123]
[1777288876717,40.77,77808.13,0.12,0.02095,1e-05,6.76019]
[1777288881751,40.77,77808.32,0.12,0.02096,1e-05,6.76074]
[1777288886787,40.77,77808.08,0.12,0.02095,1e-05,6.76017]
[1777288891824,40.77,77820.4,0.12,0.02106,1e-05,6.79115]
[1777288896858,40.77,77823.69,0.12,0.02109,1e-05,6.7996]
[1777288901893,40.77,77821.42,0.12,0.02107,1e-05,6.79341]
[1777288906928,40.77,77820.98,0.12,0.02107,1e-05,6.79167]
[1777288911963,40.77,77823.93,0.12,0.02109,1e-05,6.79864]
[1777288916998,40.77,77824.99,0.12,0.0211,1e-05,6.80114]
[1777288922037,40.77,77825.95,0.12,0.02111,1e-05,6.80336]
[1777288929087,40.77,77827.05,0.12,0.02112,1e-05,6.80581]
[1777288934119,40.77,77828.5,0.12,0.02113,1e-05,6.80929]
[1777288939154,40.77,77829.66,0.12,0.02114,1e-05,6.81199]
[1777288946203,40.77,77830.65,0.12,0.02115,1e-05,6.81406]
[1777288951238,40.77,77836.72,0.12,0.0212,1e-05,6.82839]
[1777288953252,40.77,77846.78,0.12,0.02129,1e-05,6.85458]
[1777288958287,40.77,77851.65,0.12,0.02133,1e-05,6.86673]
[1777288962315,40.77,77840.42,0.12,0.02123,1e-05,6.8366]
[1777288967350,40.77,77837.84,0.12,0.0212,1e-05,6.82923]
[1777288978427,40.76,77841.67,0.12,0.02123,1e-05,6.83808]
[1777288983462,40.76,77842.44,0.12,0.02124,1e-05,6.83953]
[1777288987493,40.76,77832.62,0.12,0.02114,1e-05,6.81334]
[1777288992528,40.76,77831.26,0.12,0.02113,1e-05,6.80939]
[1777288997564,40.76,77831.0,0.12,0.02112,1e-05,6.8083]
[1777289004614,40.76,77830.28,0.12,0.02112,1e-05,6.80597]
[1777289008641,40.76,77846.45,0.12,0.02127,1e-05,6.84809]
[1777289015690,40.76,77846.7,0.12,0.02126,1e-05,6.84673]
[1777289020725,40.76,77848.76,0.12,0.02128,1e-05,6.85148]
[1777289025760,40.76,77849.33,0.12,0.02128,1e-05,6.8523]
[1777289030795,40.76,77849.58,0.12,0.02128,1e-05,6.85228]
[1777289035830,40.76,77851.88,0.12,0.0213,1e-05,6.85764]
[1777289041872,40.75,77855.33,0.12,0.02133,1e-05,6.86581]
[1777289046907,40.75,77855.88,0.12,0.02133,1e-05,6.86647]
[1777289055970,40.75,77856.69,0.12,0.02133,1e-05,6.86717]
[1777289057984,40.75,77847.41,0.12,0.02125,1e-05,6.84247]
[1777289065033,40.75,77855.95,0.12,0.02132,1e-05,6.86394]
[1777289070068,40.75,77854.44,0.12,0.0213,1e-05,6.85922]
[1777289075103,40.75,77853.29,0.12,0.02129,1e-05,6.85433]
[1777289080137,40.75,77849.88,0.12,0.02125,1e-05,6.84468]
[1777289085173,40.75,77850.31,0.12,0.02126,1e-05,6.8452]
[1777289091215,40.74,77850.73,0.12,0.02126,1e-05,6.84558]
[1777289096250,40.74,77850.78,0.12,0.02125,1e-05,6.8451]
[1777289101285,40.74,77850.6,0.12,0.02125,1e-05,6.84402]
[1777289107327,40.74,77850.41,0.12,0.02125,1e-05,6.84281]
[1777289112362,40.74,77843.2,0.12,0.02118,1e-05,6.82334]
[1777289117399,40.74,77841.08,0.12,0.02116,1e-05,6.81736]
[1777289122432,40.74,77841.59,0.12,0.02116,1e-05,6.81832]
[1777289128474,40.74,77841.55,0.12,0.02116,1e-05,6.81776]
[1777289133509,40.74,77845.39,0.12,0.02119,1e-05,6.8263]
[1777289139551,40.74,77846.58,0.12,0.0212,1e-05,6.82889]
[1777289144586,40.74,77848.17,0.12,0.02121,1e-05,6.83259]
[1777289149621,40.74,77862.12,0.12,0.02134,1e-05,6.86876]
[1777289154657,40.74,77864.04,0.12,0.02135,1e-05,6.87312]
[1777289161712,40.73,77869.08,0.12,0.0214,1e-05,6.88502]
[1777289164728,40.73,77880.53,0.12,0.0215,1e-05,6.91491]
[1777289169762,40.73,77885.31,0.12,0.02154,1e-05,6.92614]
[1777289174798,40.73,77885.12,0.12,0.02154,1e-05,6.92439]
[1777289179841,40.73,77885.26,0.12,0.02153,1e-05,6.9235]
[1777289185794,40.73,77891.76,0.12,0.02159,1e-05,6.93923]
[1777289190909,40.72,77892.27,0.12,0.02159,1e-05,6.93923]
[1777289195944,40.72,77893.36,0.12,0.02159,1e-05,6.93962]
[1777289200979,40.72,77896.13,0.12,0.02161,1e-05,6.9456]
[1777289206015,40.72,77897.19,0.12,0.02161,1e-05,6.94645]
[1777289211049,40.71,77897.88,0.12,0.02161,1e-05,6.94616]
[1777289216083,40.71,77900.13,0.12,0.02163,1e-05,6.95002]
[1777289221120,40.71,77898.51,0.12,0.0216,1e-05,6.94357]
[1777289226155,40.71,77890.62,0.12,0.02152,1e-05,6.92057]
[1777289231189,40.7,77888.06,0.12,0.02149,1e-05,6.91186]
[1777289237231,40.7,77889.68,0.12,0.0215,1e-05,6.91395]
[1777289242265,40.7,77896.27,0.12,0.02155,1e-05,6.92959]
[1777289247301,40.69,77895.5,0.12,0.02154,1e-05,6.92562]
[1777289252336,40.69,77894.03,0.12,0.02151,1e-05,6.91865]
[1777289257372,40.69,77886.48,0.12,0.02144,1e-05,6.89684]
[1777289262406,40.69,77883.83,0.12,0.0214,1e-05,6.88817]
[1777289267441,40.69,77880.94,0.12,0.02137,1e-05,6.87895]
[1777289275499,40.68,77882.19,0.12,0.02137,1e-05,6.8798]
[1777289280533,40.68,77884.87,0.12,0.02139,1e-05,6.88536]
[1777289285568,40.68,77886.99,0.12,0.02141,1e-05,6.88941]
[1777289290602,40.68,77887.47,0.12,0.02141,1e-05,6.8891]
[1777289295637,40.67,77887.4,0.12,0.0214,1e-05,6.88734]
[1777289300671,40.67,77886.76,0.12,0.02139,1e-05,6.88408]
[1777289305710,40.67,77888.28,0.12,0.0214,1e-05,6.88654]
[1777289311750,40.67,77888.49,0.12,0.02139,1e-05,6.88408]
[1777289316786,40.66,77888.47,0.12,0.02138,1e-05,6.88249]
[1777289321820,40.66,77888.79,0.12,0.02138,1e-05,6.88181]
[1777289326856,40.66,77890.55,0.12,0.02139,1e-05,6.88496]
[1777289331891,40.66,77892.58,0.12,0.0214,1e-05,6.88847]
[1777289336925,40.66,77891.36,0.12,0.02139,1e-05,6.88371]
[1777289341960,40.65,77892.39,0.12,0.02139,1e-05,6.88491]
[1777289346996,40.65,77890.94,0.12,0.02137,1e-05,6.87956]
[1777289352028,40.65,77888.28,0.12,0.02134,1e-05,6.87106]
[1777289357995,40.65,77888.52,0.12,0.02134,1e-05,6.86999]
[1777289365121,40.64,77888.55,0.12,0.02133,1e-05,6.86813]
[1777289370156,40.64,77888.8,0.12,0.02133,1e-05,6.86742]
[1777289375191,40.64,77888.28,0.12,0.02131,1e-05,6.86354]
[1777289380226,40.64,77887.48,0.12,0.0213,1e-05,6.86011]
[1777289384254,40.64,77876.04,0.12,0.02119,1e-05,6.82895]
[1777289389289,40.64,77869.72,0.12,0.02113,1e-05,6.81129]
[1777289394327,40.63,77868.49,0.12,0.02111,1e-05,6.80719]
[1777289399359,40.63,77866.2,0.12,0.02109,1e-05,6.80034]
[1777289404394,40.63,77870.36,0.12,0.02113,1e-05,6.81045]
[1777289409429,40.63,77870.58,0.12,0.02112,1e-05,6.81016]
[1777289414464,40.63,77869.94,0.12,0.02112,1e-05,6.80761]
[1777289419499,40.63,77869.89,0.12,0.02111,1e-05,6.80663]
[1777289424534,40.63,77876.34,0.12,0.02117,1e-05,6.82268]
[1777289429570,40.63,77879.47,0.12,0.02119,1e-05,6.82994]
[1777289434605,40.62,77881.55,0.12,0.02121,1e-05,6.83324]
[1777289445682,40.62,77884.51,0.12,0.02123,1e-05,6.83868]
[1777289450717,40.62,77886.04,0.12,0.02124,1e-05,6.84162]
[1777289455752,40.62,77888.39,0.12,0.02125,1e-05,6.84669]
[1777289462801,40.62,77889.1,0.12,0.02125,1e-05,6.84693]
[1777289468774,40.61,77889.57,0.12,0.02125,1e-05,6.84678]
[1777289474884,40.61,77889.57,0.12,0.02125,1e-05,6.8454]
[1777289485964,40.61,77890.46,0.12,0.02125,1e-05,6.84523]
[1777289492028,40.61,77890.22,0.12,0.02124,1e-05,6.84209]
[1777289495048,40.61,77904.64,0.12,0.02137,1e-05,6.87946]
[1777289500084,40.6,77896.97,0.12,0.02129,1e-05,6.85765]
[1777289505118,40.6,77891.29,0.12,0.02123,1e-05,6.84143]
[1777289510153,40.6,77892.62,0.12,0.02124,1e-05,6.84381]
[1777289515188,40.6,77892.13,0.12,0.02123,1e-05,6.84141]
[1777289520223,40.6,77893.19,0.12,0.02124,1e-05,6.84311]
[1777289525258,40.6,77893.27,0.12,0.02124,1e-05,6.84222]
[1777289530298,40.59,77896.75,0.12,0.02126,1e-05,6.85029]
[1777289535330,40.59,77887.06,0.12,0.02117,1e-05,6.82365]
[1777289540365,40.59,77887.9,0.12,0.02117,1e-05,6.8249]
[1777289545401,40.59,77885.52,0.12,0.02115,1e-05,6.81771]
[1777289550435,40.59,77885.02,0.12,0.02114,1e-05,6.81551]
[1777289556477,40.59,77884.19,0.12,0.02113,1e-05,6.81116]
[1777289561512,40.59,77883.65,0.12,0.02112,1e-05,6.80891]
[1777289566553,40.58,77884.21,0.12,0.02112,1e-05,6.80956]
[1777289572595,40.58,77884.47,0.12,0.02112,1e-05,6.80928]
[1777289577630,40.58,77877.29,0.12,0.02105,1e-05,6.78965]
[1777289582664,40.58,77880.66,0.12,0.02108,1e-05,6.79778]
[1777289587700,40.58,77879.12,0.12,0.02106,1e-05,6.79302]
[1777289592736,40.58,77876.28,0.12,0.02103,1e-05,6.78492]
[1777289597770,40.58,77869.19,0.12,0.02096,1e-05,6.76578]
[1777289602806,40.58,77867.13,0.12,0.02094,1e-05,6.75994]
[1777289607841,40.58,77865.49,0.12,0.02093,1e-05,6.75526]
[1777289611869,40.58,77857.46,0.12,0.02085,1e-05,6.73291]
[1777289616905,40.58,77852.56,0.12,0.0208,1e-05,6.71998]
[1777289621941,40.58,77850.15,0.12,0.02078,1e-05,6.71363]
[1777289626976,40.58,77849.29,0.12,0.02077,1e-05,6.71137]
[1777289629997,40.58,77839.99,0.12,0.02069,1e-05,6.68725]
[1777289635040,40.58,77837.88,0.12,0.02067,1e-05,6.68194]
[1777289640072,40.58,77839.3,0.12,0.02068,1e-05,6.68589]
[1777289646114,40.58,77839.15,0.12,0.02068,1e-05,6.68577]
[1777289652158,40.58,77839.95,0.12,0.02069,1e-05,6.68809]
[1777289657191,40.58,77848.13,0.12,0.02077,1e-05,6.70953]
[1777289663233,40.58,77849.29,0.12,0.02078,1e-05,6.71257]
[1777289668268,40.58,77849.46,0.12,0.02078,1e-05,6.71301]
[1777289673303,40.58,77850.05,0.12,0.02078,1e-05,6.71339]
[1777289679346,40.58,77849.44,0.12,0.02077,1e-05,6.7118]
[1777289684381,40.58,77855.04,0.12,0.02083,1e-05,6.72635]
[1777289690327,40.58,77855.9,0.12,0.02083,1e-05,6.72845]
[1777289695458,40.58,77852.83,0.12,0.02081,1e-05,6.72035]
[1777289700493,40.58,77850.7,0.12,0.02079,1e-05,6.71475]
[1777289705528,40.58,77845.08,0.12,0.02073,1e-05,6.70013]
[1777289710564,40.58,77849.27,0.12,0.02077,1e-05,6.71107]
[1777289718620,40.58,77850.29,0.12,0.02078,1e-05,6.71375]
[1777289730608,40.58,77854.17,0.12,0.02082,1e-05,6.72369]
[1777289735741,40.58,77854.26,0.12,0.02081,1e-05,6.7227]
[1777289743797,40.58,77854.3,0.12,0.02081,1e-05,6.72266]
[1777289750748,40.58,77854.62,0.12,0.02082,1e-05,6.72337]
[1777289757895,40.58,77854.61,0.12,0.02082,1e-05,6.72322]
[1777289763936,40.58,77854.44,0.12,0.02081,1e-05,6.72267]
[1777289768972,40.58,77849.26,0.12,0.02077,1e-05,6.70917]
[1777289774007,40.58,77846.48,0.12,0.02074,1e-05,6.70197]
[1777289779042,40.58,77847.17,0.12,0.02075,1e-05,6.70383]
[1777289784077,40.58,77849.23,0.12,0.02077,1e-05,6.70925]
[1777289789112,40.58,77849.83,0.12,0.02077,1e-05,6.71083]
[1777289794148,40.58,77850.09,0.12,0.02077,1e-05,6.71038]
[1777289799182,40.58,77848.14,0.12,0.02075,1e-05,6.70533]
[1777289804219,40.58,77846.12,0.12,0.02073,1e-05,6.70014]
[1777289809252,40.58,77845.31,0.12,0.02073,1e-05,6.69812]
[1777289814287,40.58,77843.88,0.12,0.02072,1e-05,6.69453]
[1777289821338,40.58,77844.24,0.12,0.02072,1e-05,6.69566]
[1777289823350,40.58,77830.93,0.12,0.0206,1e-05,6.66126]
[1777289825364,40.58,77821.65,0.12,0.02051,1e-05,6.63739]
[1777289830399,40.58,77816.32,0.12,0.02047,1e-05,6.62438]
[1777289833420,40.58,77807.12,0.12,0.02039,1e-05,6.60119]
[1777289838455,40.58,77805.41,0.12,0.02037,1e-05,6.5977]
[1777289844498,40.58,77807.67,0.12,0.0204,1e-05,6.6046]
[1777289849532,40.58,77807.52,0.12,0.0204,1e-05,6.60508]
[1777289854568,40.58,77807.95,0.12,0.0204,1e-05,6.60593]
[1777289859601,40.59,77803.68,0.12,0.02037,1e-05,6.59585]
[1777289864637,40.59,77803.92,0.12,0.02037,1e-05,6.5974]
[1777289869672,40.59,77804.0,0.12,0.02038,1e-05,6.59853]
[1777289874711,40.59,77795.21,0.12,0.0203,1e-05,6.57693]
[1777289879744,40.59,77791.11,0.12,0.02027,1e-05,6.56748]
[1777289884779,40.59,77787.09,0.12,0.02024,1e-05,6.55838]
[1777289889815,40.59,77789.52,0.12,0.02026,1e-05,6.5658]
[1777289894849,40.6,77788.96,0.12,0.02026,1e-05,6.56555]
[1777289899884,40.6,77792.23,0.12,0.0203,1e-05,6.57505]
[1777289904919,40.6,77793.41,0.12,0.02031,1e-05,6.57916]
[1777289910960,40.6,77793.77,0.12,0.02032,1e-05,6.58136]
[1777289916003,40.6,77796.64,0.12,0.02035,1e-05,6.58862]
[1777289921046,40.6,77805.61,0.12,0.02043,1e-05,6.61261]
[1777289926068,40.61,77806.46,0.12,0.02044,1e-05,6.61555]
[1777289931104,40.61,77806.76,0.12,0.02045,1e-05,6.61706]
[1777289936139,40.61,77804.09,0.12,0.02042,1e-05,6.61095]
[1777289941173,40.61,77803.07,0.12,0.02042,1e-05,6.60916]
[1777289946209,40.61,77806.66,0.12,0.02045,1e-05,6.61916]
[1777289951243,40.61,77805.07,0.12,0.02044,1e-05,6.61579]
[1777289956278,40.61,77808.47,0.12,0.02047,1e-05,6.62525]
[1777289961313,40.61,77811.69,0.12,0.02051,1e-05,6.6342]
[1777289966348,40.61,77815.62,0.12,0.02054,1e-05,6.64492]
[1777289971384,40.61,77808.42,0.12,0.02048,1e-05,6.62581]
[1777289976418,40.62,77804.71,0.12,0.02045,1e-05,6.61692]
[1777289982460,40.62,77804.62,0.12,0.02045,1e-05,6.61754]
[1777289987495,40.62,77803.8,0.12,0.02044,1e-05,6.61616]
[1777289992530,40.62,77804.43,0.12,0.02045,1e-05,6.6185]
[1777289997566,40.62,77804.7,0.12,0.02046,1e-05,6.62005]
[1777290002601,40.62,77803.33,0.12,0.02045,1e-05,6.61725]
[1777290009649,40.62,77802.04,0.12,0.02044,1e-05,6.61496]
[1777290015693,40.62,77801.78,0.12,0.02044,1e-05,6.61518]
[1777290020729,40.62,77810.51,0.12,0.02052,1e-05,6.63836]
[1777290025763,40.63,77815.89,0.12,0.02057,1e-05,6.65278]
[1777290030798,40.63,77813.76,0.12,0.02056,1e-05,6.64773]
[1777290035834,40.63,77812.19,0.12,0.02054,1e-05,6.64302]
[1777290040877,40.63,77813.63,0.12,0.02056,1e-05,6.64723]
[1777290048927,40.63,77821.42,0.12,0.02063,1e-05,6.66796]
[1777290053962,40.63,77820.76,0.12,0.02062,1e-05,6.66656]
[1777290058997,40.63,77820.47,0.12,0.02062,1e-05,6.66613]
[1777290064033,40.63,77815.94,0.12,0.02058,1e-05,6.65475]
[1777290069067,40.63,77816.5,0.12,0.02059,1e-05,6.65658]
[1777290074102,40.63,77816.2,0.12,0.02059,1e-05,6.65619]
[1777290079137,40.63,77817.54,0.12,0.0206,1e-05,6.66003]
[1777290084173,40.63,77821.15,0.12,0.02063,1e-05,6.66971]
[1777290089208,40.63,77821.24,0.12,0.02064,1e-05,6.67023]
[1777290094245,40.63,77820.85,0.12,0.02063,1e-05,6.66837]
[1777290100287,40.63,77819.87,0.12,0.02062,1e-05,6.66619]
[1777290106329,40.63,77819.77,0.12,0.02062,1e-05,6.66629]
[1777290111364,40.63,77819.57,0.12,0.02062,1e-05,6.66607]
[1777290116399,40.63,77812.93,0.12,0.02056,1e-05,6.64925]
[1777290121434,40.63,77812.29,0.12,0.02056,1e-05,6.648]
[1777290126469,40.64,77819.12,0.12,0.02062,1e-05,6.66606]
[1777290131504,40.64,77820.63,0.12,0.02064,1e-05,6.67029]
[1777290136542,40.64,77820.09,0.12,0.02063,1e-05,6.66916]
[1777290141574,40.64,77813.14,0.12,0.02057,1e-05,6.65156]
[1777290148623,40.64,77813.52,0.12,0.02058,1e-05,6.65312]
[1777290153664,40.64,77814.19,0.12,0.02058,1e-05,6.65412]
[1777290159701,40.64,77814.27,0.12,0.02058,1e-05,6.65488]
[1777290164736,40.64,77814.01,0.12,0.02058,1e-05,6.6546]
[1777290169771,40.64,77810.02,0.12,0.02055,1e-05,6.64475]
[1777290174805,40.64,77814.71,0.12,0.02059,1e-05,6.65729]
[1777290179842,40.64,77814.32,0.12,0.02059,1e-05,6.65666]
[1777290184875,40.64,77814.29,0.12,0.02059,1e-05,6.65696]
[1777290189910,40.64,77814.62,0.12,0.0206,1e-05,6.65818]
[1777290194945,40.64,77813.89,0.12,0.02059,1e-05,6.65666]
[1777290200987,40.64,77814.48,0.12,0.0206,1e-05,6.65863]
[1777290206023,40.64,77813.71,0.12,0.02059,1e-05,6.657]
[1777290211058,40.64,77814.77,0.12,0.0206,1e-05,6.65896]
[1777290216094,40.64,77813.97,0.12,0.02059,1e-05,6.65726]
[1777290221128,40.65,77813.75,0.12,0.02059,1e-05,6.65705]
[1777290226163,40.65,77813.52,0.12,0.02059,1e-05,6.65682]
[1777290231198,40.65,77813.3,0.12,0.02059,1e-05,6.65662]
[1777290236242,40.65,77810.81,0.12,0.02057,1e-05,6.65058]
[1777290241274,40.65,77809.96,0.12,0.02056,1e-05,6.64881]
[1777290246309,40.65,77811.06,0.12,0.02058,1e-05,6.65206]
[1777290251343,40.65,77811.34,0.12,0.02058,1e-05,6.65319]
[1777290256379,40.65,77812.69,0.12,0.02059,1e-05,6.65706]
[1777290261415,40.65,77811.05,0.12,0.02058,1e-05,6.6532]
[1777290266449,40.65,77810.98,0.12,0.02058,1e-05,6.65342]
[1777290271484,40.65,77810.89,0.12,0.02058,1e-05,6.65244]
[1777290276519,40.65,77810.94,0.12,0.02058,1e-05,6.65296]
[1777290281554,40.65,77811.61,0.12,0.02059,1e-05,6.65507]
[1777290286589,40.65,77811.37,0.12,0.02059,1e-05,6.65482]
[1777290291631,40.65,77810.68,0.12,0.02058,1e-05,6.65342]
[1777290296667,40.65,77810.71,0.12,0.02058,1e-05,6.65388]
[1777290301702,40.65,77810.52,0.12,0.02058,1e-05,6.65377]
[1777290306737,40.65,77810.63,0.12,0.02059,1e-05,6.65443]
[1777290312780,40.66,77811.63,0.12,0.0206,1e-05,6.65746]
[1777290319829,40.66,77811.84,0.12,0.0206,1e-05,6.65849]
[1777290330907,40.66,77812.53,0.12,0.02061,1e-05,6.66106]
[1777290341984,40.66,77812.65,0.12,0.02061,1e-05,6.66096]
[1777290352053,40.66,77812.97,0.12,0.02061,1e-05,6.66241]
[1777290357090,40.66,77813.29,0.12,0.02062,1e-05,6.66354]
[1777290365044,40.66,77811.18,0.12,0.0206,1e-05,6.65857]
[1777290370181,40.66,77810.76,0.12,0.0206,1e-05,6.65781]
[1777290375216,40.66,77810.9,0.12,0.0206,1e-05,6.65851]
[1777290381258,40.66,77813.82,0.12,0.02063,1e-05,6.66643]
[1777290386293,40.66,77813.71,0.12,0.02063,1e-05,6.66641]
[1777290392335,40.66,77813.9,0.12,0.02063,1e-05,6.66608]
[1777290397370,40.66,77814.67,0.12,0.02064,1e-05,6.66833]
[1777290403412,40.66,77815.05,0.12,0.02064,1e-05,6.66962]
[1777290410461,40.66,77814.77,0.12,0.02064,1e-05,6.66923]
[1777290415496,40.66,77808.68,0.12,0.02059,1e-05,6.6538]
[1777290420533,40.66,77808.4,0.12,0.02058,1e-05,6.65344]
[1777290425568,40.67,77809.82,0.12,0.0206,1e-05,6.65746]
[1777290431610,40.67,77809.16,0.12,0.02059,1e-05,6.65617]
[1777290436645,40.67,77809.7,0.12,0.0206,1e-05,6.6579]
[1777290442687,40.67,77805.44,0.12,0.02056,1e-05,6.64734]
[1777290447722,40.67,77806.25,0.12,0.02057,1e-05,6.64985]
[1777290452758,40.67,77805.82,0.12,0.02057,1e-05,6.648]
[1777290457792,40.67,77806.47,0.12,0.02057,1e-05,6.65007]
[1777290462827,40.67,77806.75,0.12,0.02058,1e-05,6.65118]
[1777290467862,40.67,77804.9,0.12,0.02056,1e-05,6.6468]
[1777290472897,40.67,77802.88,0.12,0.02054,1e-05,6.642]
[1777290477932,40.67,77801.29,0.12,0.02053,1e-05,6.63836]
[1777290482967,40.67,77802.32,0.12,0.02054,1e-05,6.64149]
[1777290488002,40.67,77801.47,0.12,0.02054,1e-05,6.63976]
[1777290495056,40.67,77802.19,0.12,0.02055,1e-05,6.64234]
[1777290503111,40.67,77801.9,0.12,0.02055,1e-05,6.64232]
[1777290513181,40.68,77803.47,0.12,0.02056,1e-05,6.64609]
[1777290521237,40.68,77803.83,0.12,0.02057,1e-05,6.64768]
[1777290530300,40.68,77806.51,0.12,0.02059,1e-05,6.65525]
[1777290536239,40.68,77806.5,0.12,0.02059,1e-05,6.65563]
[1777290541377,40.68,77807.86,0.12,0.02061,1e-05,6.65947]
[1777290546412,40.68,77806.25,0.12,0.02059,1e-05,6.65563]
[1777290556482,40.68,77805.6,0.12,0.02059,1e-05,6.65464]
[1777290562524,40.68,77806.55,0.12,0.0206,1e-05,6.6575]
[1777290567560,40.68,77806.8,0.12,0.0206,1e-05,6.65846]
[1777290572595,40.68,77807.36,0.12,0.02061,1e-05,6.65908]
[1777290575616,40.68,77816.92,0.12,0.0207,1e-05,6.68394]
[1777290580651,40.68,77817.09,0.12,0.0207,1e-05,6.68451]
[1777290585685,40.68,77812.43,0.12,0.02065,1e-05,6.67258]
[1777290590721,40.68,77811.48,0.12,0.02065,1e-05,6.67032]
[1777290595757,40.68,77810.94,0.12,0.02064,1e-05,6.66913]
[1777290600793,40.68,77809.92,0.12,0.02063,1e-05,6.66672]
[1777290605827,40.68,77808.49,0.12,0.02062,1e-05,6.66326]
[1777290610903,40.68,77808.41,0.12,0.02062,1e-05,6.66332]
[1777290615937,40.68,77808.48,0.12,0.02062,1e-05,6.66376]
[1777290620977,40.68,77796.88,0.12,0.02052,1e-05,6.63416]
[1777290626012,40.68,77797.57,0.12,0.02053,1e-05,6.63637]
[1777290631050,40.69,77797.98,0.12,0.02053,1e-05,6.63677]
[1777290636085,40.69,77797.86,0.12,0.02053,1e-05,6.63695]
[1777290641120,40.69,77797.77,0.12,0.02053,1e-05,6.63719]
[1777290646155,40.69,77797.98,0.12,0.02053,1e-05,6.6382]
[1777290651192,40.69,77793.79,0.12,0.0205,1e-05,6.6279]
[1777290656226,40.69,77792.78,0.12,0.02049,1e-05,6.62594]
[1777290662273,40.69,77792.62,0.12,0.02049,1e-05,6.6261]
[1777290667305,40.69,77796.89,0.12,0.02053,1e-05,6.63772]
[1777290672339,40.69,77799.94,0.12,0.02056,1e-05,6.64603]
[1777290675359,40.69,77809.57,0.12,0.02065,1e-05,6.6711]
[1777290680395,40.69,77815.72,0.12,0.02071,1e-05,6.68722]
[1777290687320,40.69,77816.08,0.12,0.02071,1e-05,6.68826]
[1777290692478,40.69,77818.15,0.12,0.02073,1e-05,6.69252]
[1777290699526,40.69,77818.7,0.12,0.02073,1e-05,6.69398]
[1777290704561,40.69,77817.88,0.12,0.02073,1e-05,6.69187]
[1777290709597,40.69,77818.7,0.12,0.02073,1e-05,6.694]
[1777290714632,40.69,77817.08,0.12,0.02072,1e-05,6.68981]
[1777290719666,40.69,77816.89,0.12,0.02072,1e-05,6.68935]
[1777290724702,40.69,77817.59,0.12,0.02072,1e-05,6.6912]
[1777290729737,40.69,77817.62,0.12,0.02072,1e-05,6.69131]
[1777290734771,40.69,77817.96,0.12,0.02073,1e-05,6.69219]
[1777290739807,40.69,77819.03,0.12,0.02074,1e-05,6.69496]
[1777290744842,40.69,77819.87,0.12,0.02074,1e-05,6.69713]
[1777290747864,40.69,77833.05,0.12,0.02086,1e-05,6.73129]
[1777290752898,40.69,77837.19,0.12,0.0209,1e-05,6.74068]
[1777290757933,40.69,77834.55,0.12,0.02087,1e-05,6.73344]
[1777290762968,40.69,77834.87,0.12,0.02087,1e-05,6.73392]
[1777290771024,40.69,77839.32,0.12,0.02091,1e-05,6.74495]
[1777290776059,40.69,77835.71,0.12,0.02088,1e-05,6.73518]
[1777290781094,40.69,77836.39,0.12,0.02088,1e-05,6.73661]
[1777290786128,40.69,77831.92,0.12,0.02084,1e-05,6.72465]
[1777290792171,40.69,77831.62,0.12,0.02084,1e-05,6.72356]
[1777290797212,40.69,77832.11,0.12,0.02084,1e-05,6.7246]
[1777290802245,40.69,77833.54,0.12,0.02085,1e-05,6.72807]
[1777290807280,40.69,77833.8,0.12,0.02086,1e-05,6.72847]
[1777290812315,40.69,77832.53,0.12,0.02084,1e-05,6.72373]
[1777290818357,40.69,77835.11,0.12,0.02086,1e-05,6.73018]
[1777290823392,40.69,77835.48,0.12,0.02086,1e-05,6.73086]
[1777290828426,40.69,77837.53,0.12,0.02088,1e-05,6.73589]
[1777290833462,40.69,77838.84,0.12,0.02089,1e-05,6.73896]
[1777290838509,40.68,77839.79,0.12,0.0209,1e-05,6.74108]
[1777290843544,40.68,77840.48,0.12,0.0209,1e-05,6.74243]
[1777290845558,40.68,77850.17,0.12,0.02099,1e-05,6.76753]
[1777290858522,40.68,77849.53,0.12,0.02098,1e-05,6.76449]
[1777290868724,40.68,77847.65,0.12,0.02096,1e-05,6.75835]
[1777290873756,40.68,77840.16,0.12,0.02089,1e-05,6.73722]
[1777290878793,40.68,77838.59,0.12,0.02087,1e-05,6.73272]
[1777290884833,40.68,77838.08,0.12,0.02086,1e-05,6.7311]
[1777290889868,40.68,77837.2,0.12,0.02086,1e-05,6.72853]
[1777290894903,40.68,77835.82,0.12,0.02084,1e-05,6.72469]
[1777290899938,40.68,77836.08,0.12,0.02084,1e-05,6.72508]
[1777290905980,40.68,77834.22,0.12,0.02083,1e-05,6.72002]
[1777290911015,40.68,77834.75,0.12,0.02083,1e-05,6.72115]
[1777290916050,40.68,77833.19,0.12,0.02081,1e-05,6.71693]
[1777290921085,40.68,77831.41,0.12,0.0208,1e-05,6.71211]
[1777290926120,40.68,77829.61,0.12,0.02078,1e-05,6.70735]
[1777290931155,40.68,77827.4,0.12,0.02076,1e-05,6.70039]
[1777290936190,40.68,77828.15,0.12,0.02076,1e-05,6.7023]
[1777290941225,40.68,77827.3,0.12,0.02076,1e-05,6.70004]
[1777290946260,40.68,77827.06,0.12,0.02075,1e-05,6.6994]
[1777290951295,40.68,77827.12,0.12,0.02075,1e-05,6.69953]
[1777290956330,40.68,77835.16,0.12,0.02083,1e-05,6.72035]
[1777290962372,40.68,77835.31,0.12,0.02083,1e-05,6.72051]
[1777290967407,40.68,77836.63,0.12,0.02084,1e-05,6.72374]
[1777290972442,40.67,77837.45,0.12,0.02085,1e-05,6.72565]
[1777290977477,40.67,77839.88,0.12,0.02087,1e-05,6.73168]
[1777290982513,40.67,77842.63,0.12,0.02089,1e-05,6.73859]
[1777290987547,40.67,77849.23,0.12,0.02095,1e-05,6.75542]
[1777290992584,40.67,77851.13,0.12,0.02096,1e-05,6.75875]
[1777290997621,40.67,77853.36,0.12,0.02098,1e-05,6.76405]
[1777291002656,40.67,77854.37,0.12,0.02099,1e-05,6.76613]
[1777291008698,40.67,77855.37,0.12,0.021,1e-05,6.76806]
[1777291013733,40.67,77855.55,0.12,0.021,1e-05,6.76783]
[1777291019713,40.67,77857.66,0.12,0.02101,1e-05,6.77264]
[1777291024810,40.67,77860.32,0.12,0.02103,1e-05,6.77897]
[1777291029845,40.67,77857.49,0.12,0.02101,1e-05,6.77091]
[1777291034880,40.67,77854.1,0.12,0.02097,1e-05,6.76146]
[1777291039915,40.67,77852.22,0.12,0.02095,1e-05,6.75605]
[1777291044950,40.66,77852.56,0.12,0.02095,1e-05,6.75645]
[1777291049985,40.66,77851.47,0.12,0.02094,1e-05,6.75313]
[1777291055026,40.66,77850.22,0.12,0.02093,1e-05,6.74829]
[1777291060055,40.66,77849.68,0.12,0.02092,1e-05,6.74639]
[1777291065091,40.66,77848.56,0.12,0.02091,1e-05,6.74316]
[1777291069118,40.66,77837.77,0.12,0.02081,1e-05,6.71482]
[1777291074154,40.66,77837.7,0.12,0.02081,1e-05,6.71446]
[1777291079188,40.66,77837.87,0.12,0.02081,1e-05,6.71477]
[1777291084224,40.66,77839.02,0.12,0.02082,1e-05,6.71763]
[1777291089259,40.66,77843.21,0.12,0.02086,1e-05,6.72836]
[1777291094294,40.66,77845.11,0.12,0.02087,1e-05,6.73305]
[1777291099329,40.66,77850.96,0.12,0.02092,1e-05,6.74796]
[1777291106378,40.66,77851.48,0.12,0.02093,1e-05,6.74875]
[1777291111413,40.66,77850.61,0.12,0.02091,1e-05,6.74493]
[1777291116450,40.66,77848.4,0.12,0.02089,1e-05,6.73874]
[1777291121485,40.66,77849.03,0.12,0.0209,1e-05,6.74011]
[1777291126521,40.66,77852.37,0.12,0.02093,1e-05,6.74845]
[1777291131555,40.66,77853.87,0.12,0.02094,1e-05,6.75196]
[1777291136590,40.66,77855.74,0.12,0.02096,1e-05,6.75641]
[1777291141625,40.66,77853.93,0.12,0.02094,1e-05,6.75126]
[1777291146660,40.65,77856.78,0.12,0.02096,1e-05,6.75815]
[1777291151695,40.65,77856.83,0.12,0.02096,1e-05,6.75789]
[1777291155724,40.65,77867.85,0.12,0.02106,1e-05,6.78619]
[1777291160760,40.65,77864.23,0.12,0.02103,1e-05,6.77622]
[1777291165794,40.65,77863.12,0.12,0.02101,1e-05,6.77268]
[1777291170829,40.65,77861.96,0.12,0.021,1e-05,6.76892]
[1777291175865,40.65,77856.16,0.12,0.02094,1e-05,6.75219]
[1777291180900,40.65,77854.87,0.12,0.02093,1e-05,6.7482]
[1777291185935,40.65,77852.81,0.12,0.02091,1e-05,6.74253]
[1777291190970,40.65,77853.58,0.12,0.02091,1e-05,6.74418]
[1777291196015,40.65,77852.76,0.12,0.0209,1e-05,6.74168]
[1777291201040,40.65,77853.09,0.12,0.0209,1e-05,6.74213]
[1777291206076,40.65,77850.09,0.12,0.02088,1e-05,6.73412]
[1777291212117,40.65,77855.53,0.12,0.02092,1e-05,6.74786]
[1777291222184,40.65,77855.82,0.12,0.02092,1e-05,6.74777]
[1777291227223,40.64,77856.98,0.12,0.02093,1e-05,6.75048]
[1777291232257,40.64,77857.72,0.12,0.02094,1e-05,6.75085]
[1777291236285,40.64,77844.83,0.12,0.02082,1e-05,6.71692]
[1777291239306,40.64,77834.8,0.12,0.02072,1e-05,6.69083]
[1777291244344,40.64,77831.96,0.12,0.0207,1e-05,6.68356]
[1777291249376,40.64,77830.24,0.12,0.02068,1e-05,6.67931]
[1777291254411,40.64,77820.78,0.12,0.0206,1e-05,6.65509]
[1777291259446,40.64,77820.44,0.12,0.0206,1e-05,6.65452]
[1777291263474,40.65,77811.01,0.12,0.02051,1e-05,6.63064]
[1777291268509,40.65,77812.55,0.12,0.02053,1e-05,6.63511]
[1777291273544,40.65,77809.14,0.12,0.0205,1e-05,6.6269]
[1777291278579,40.65,77808.84,0.12,0.0205,1e-05,6.62673]
[1777291283616,40.65,77809.4,0.12,0.0205,1e-05,6.62876]
[1777291288650,40.65,77808.57,0.12,0.0205,1e-05,6.62723]
[1777291293684,40.65,77808.2,0.12,0.02049,1e-05,6.62574]
[1777291298721,40.65,77807.15,0.12,0.02049,1e-05,6.62364]
[1777291303754,40.65,77808.2,0.12,0.0205,1e-05,6.62695]
[1777291308789,40.65,77807.6,0.12,0.0205,1e-05,6.62601]
[1777291312817,40.65,77797.37,0.12,0.0204,1e-05,6.60024]
[1777291317852,40.65,77797.18,0.12,0.02041,1e-05,6.60058]
[1777291322887,40.66,77797.44,0.12,0.02041,1e-05,6.60207]
[1777291328929,40.66,77800.39,0.12,0.02044,1e-05,6.61059]
[1777291333966,40.66,77804.2,0.12,0.02048,1e-05,6.62107]
[1777291339006,40.66,77804.35,0.12,0.02048,1e-05,6.6221]
[1777291344037,40.66,77809.53,0.12,0.02053,1e-05,6.63604]
[1777291349072,40.66,77812.18,0.12,0.02056,1e-05,6.64338]
[1777291354109,40.66,77811.89,0.12,0.02055,1e-05,6.64195]
[1777291359159,40.66,77806.65,0.12,0.02051,1e-05,6.62897]
[1777291363187,40.66,77796.58,0.12,0.02042,1e-05,6.60358]
[1777291368223,40.66,77801.47,0.12,0.02046,1e-05,6.61682]
[1777291373261,40.66,77788.3,0.12,0.02035,1e-05,6.58374]
[1777291374269,40.66,77778.3,0.12,0.02026,1e-05,6.55833]
[1777291379303,40.67,77773.38,0.12,0.02022,1e-05,6.54684]
[1777291384338,40.67,77768.34,0.12,0.02018,1e-05,6.53525]
[1777291389373,40.67,77768.83,0.12,0.02019,1e-05,6.53782]
[1777291394408,40.67,77764.93,0.12,0.02016,1e-05,6.52922]
[1777291399447,40.67,77760.64,0.12,0.02012,1e-05,6.5197]
[1777291404482,40.68,77759.0,0.12,0.02011,1e-05,6.51695]
[1777291409517,40.68,77757.62,0.12,0.02011,1e-05,6.51492]
[1777291414552,40.68,77758.24,0.12,0.02011,1e-05,6.51685]
[1777291422608,40.68,77757.58,0.12,0.02012,1e-05,6.51751]
[1777291427643,40.69,77757.96,0.12,0.02013,1e-05,6.51992]
[1777291432681,40.69,77757.93,0.12,0.02013,1e-05,6.52127]
[1777291437713,40.69,77757.44,0.12,0.02013,1e-05,6.52176]
[1777291442750,40.69,77759.95,0.12,0.02016,1e-05,6.52956]
[1777291447783,40.69,77767.19,0.12,0.02023,1e-05,6.54925]
[1777291452821,40.7,77766.18,0.12,0.02023,1e-05,6.54787]
[1777291457853,40.7,77765.69,0.12,0.02023,1e-05,6.54782]
[1777291462887,40.7,77763.08,0.12,0.02021,1e-05,6.54237]
[1777291467924,40.7,77760.27,0.12,0.02019,1e-05,6.53647]
[1777291472958,40.7,77758.98,0.12,0.02018,1e-05,6.53336]
[1777291477993,40.7,77759.17,0.12,0.02018,1e-05,6.53514]
[1777291483030,40.71,77759.99,0.12,0.02019,1e-05,6.53851]
[1777291488064,40.71,77767.04,0.12,0.02026,1e-05,6.55769]
[1777291493101,40.71,77761.28,0.12,0.02021,1e-05,6.54413]
[1777291498136,40.71,77763.45,0.12,0.02024,1e-05,6.55085]
[1777291503171,40.71,77764.01,0.12,0.02025,1e-05,6.55342]
[1777291508206,40.71,77763.57,0.12,0.02025,1e-05,6.55343]
[1777291513241,40.72,77767.53,0.12,0.02029,1e-05,6.56464]
[1777291518276,40.72,77767.06,0.12,0.02029,1e-05,6.56447]
[1777291523311,40.72,77767.04,0.12,0.02029,1e-05,6.56546]
[1777291528346,40.72,77768.01,0.12,0.0203,1e-05,6.56895]
[1777291533382,40.72,77770.6,0.12,0.02033,1e-05,6.57543]
[1777291538416,40.72,77773.23,0.12,0.02035,1e-05,6.58308]
[1777291543454,40.72,77776.6,0.12,0.02039,1e-05,6.59256]
[1777291548489,40.73,77776.39,0.12,0.02039,1e-05,6.59281]
[1777291553524,40.73,77776.79,0.12,0.02039,1e-05,6.59462]
[1777291558559,40.73,77775.91,0.12,0.02039,1e-05,6.59314]
[1777291563596,40.73,77777.56,0.12,0.02041,1e-05,6.59813]
[1777291568631,40.73,77776.85,0.12,0.0204,1e-05,6.59706]
[1777291573666,40.73,77773.0,0.12,0.02037,1e-05,6.58797]
[1777291578701,40.73,77772.24,0.12,0.02037,1e-05,6.58683]
[1777291583736,40.73,77771.91,0.12,0.02037,1e-05,6.58681]
[1777291588771,40.73,77771.34,0.12,0.02036,1e-05,6.58618]
[1777291593806,40.74,77770.55,0.12,0.02036,1e-05,6.58388]
[1777291598841,40.74,77771.39,0.12,0.02037,1e-05,6.58704]
[1777291603878,40.74,77770.89,0.12,0.02037,1e-05,6.58658]
[1777291608913,40.74,77771.33,0.12,0.02037,1e-05,6.58852]
[1777291613948,40.74,77772.72,0.12,0.02039,1e-05,6.59288]
[1777291615962,40.74,77786.53,0.12,0.02052,1e-05,6.62856]
[1777291620997,40.74,77787.87,0.12,0.02053,1e-05,6.63252]
[1777291626032,40.74,77785.49,0.12,0.02051,1e-05,6.62687]
[1777291631067,40.74,77784.95,0.12,0.02051,1e-05,6.62597]
[1777291636102,40.74,77781.92,0.12,0.02048,1e-05,6.61871]
[1777291641137,40.74,77782.07,0.12,0.02048,1e-05,6.61964]
[1777291646172,40.75,77781.34,0.12,0.02048,1e-05,6.61832]
[1777291652214,40.75,77780.3,0.12,0.02047,1e-05,6.61519]
[1777291657249,40.75,77776.81,0.12,0.02044,1e-05,6.60686]
[1777291662285,40.75,77776.3,0.12,0.02044,1e-05,6.6062]
[1777291669335,40.75,77776.74,0.12,0.02045,1e-05,6.60824]
[1777291674370,40.75,77775.99,0.12,0.02044,1e-05,6.60695]
[1777291679408,40.75,77775.65,0.12,0.02044,1e-05,6.60672]
[1777291685447,40.75,77776.5,0.12,0.02045,1e-05,6.60966]
[1777291690483,40.75,77777.0,0.12,0.02046,1e-05,6.61155]
[1777291695518,40.75,77777.4,0.12,0.02046,1e-05,6.61318]
[1777291700553,40.76,77782.29,0.12,0.02051,1e-05,6.6263]
[1777291705590,40.76,77788.15,0.12,0.02056,1e-05,6.64182]
[1777291710623,40.76,77796.08,0.12,0.02064,1e-05,6.66255]
[1777291715658,40.76,77796.57,0.12,0.02064,1e-05,6.66287]
[1777291720694,40.76,77802.89,0.12,0.0207,1e-05,6.67931]
[1777291725729,40.76,77803.05,0.12,0.0207,1e-05,6.67977]
[1777291730766,40.76,77806.12,0.12,0.02073,1e-05,6.6877]
[1777291735801,40.76,77805.46,0.12,0.02072,1e-05,6.68596]
[1777291740835,40.76,77804.22,0.12,0.02071,1e-05,6.68274]
[1777291745870,40.76,77804.78,0.12,0.02071,1e-05,6.68419]
[1777291750905,40.76,77803.75,0.12,0.02071,1e-05,6.68154]
[1777291751912,40.76,77793.06,0.12,0.02061,1e-05,6.65399]
[1777291756947,40.76,77786.53,0.12,0.02055,1e-05,6.63741]
[1777291761985,40.76,77784.83,0.12,0.02054,1e-05,6.63344]
[1777291767017,40.76,77781.23,0.12,0.0205,1e-05,6.62472]
[1777291773059,40.76,77779.09,0.12,0.02048,1e-05,6.61871]
[1777291778094,40.76,77778.12,0.12,0.02048,1e-05,6.61676]
[1777291783131,40.76,77777.64,0.12,0.02047,1e-05,6.61608]
[1777291788166,40.76,77777.75,0.12,0.02048,1e-05,6.61691]
[1777291793201,40.76,77779.96,0.12,0.0205,1e-05,6.62308]
[1777291798237,40.76,77790.79,0.12,0.0206,1e-05,6.65136]
[1777291803271,40.76,77793.49,0.12,0.02063,1e-05,6.65855]
[1777291808306,40.76,77793.41,0.12,0.02063,1e-05,6.65854]
[1777291813342,40.76,77799.49,0.12,0.02068,1e-05,6.67437]
[1777291818377,40.76,77808.63,0.12,0.02076,1e-05,6.69801]
[1777291823411,40.76,77810.3,0.12,0.02078,1e-05,6.7022]
[1777291828446,40.76,77815.33,0.12,0.02083,1e-05,6.71504]
[1777291833485,40.76,77822.61,0.12,0.02089,1e-05,6.7325]
[1777291836505,40.76,77832.39,0.12,0.02098,1e-05,6.7577]
[1777291841540,40.76,77832.46,0.12,0.02098,1e-05,6.75729]
[1777291846578,40.76,77835.79,0.12,0.021,1e-05,6.76535]
[1777291851614,40.76,77834.88,0.12,0.02099,1e-05,6.76233]
[1777291856649,40.76,77835.45,0.12,0.021,1e-05,6.76316]
[1777291861684,40.76,77826.91,0.12,0.02091,1e-05,6.74034]
[1777291866719,40.76,77826.53,0.12,0.02091,1e-05,6.73888]
[1777291871754,40.76,77831.99,0.12,0.02096,1e-05,6.75261]
[1777291876789,40.76,77835.17,0.12,0.02099,1e-05,6.76034]
[1777291879814,40.76,77866.31,0.12,0.02127,1e-05,6.84154]
[1777291884850,40.76,77858.01,0.12,0.0212,1e-05,6.81939]
[1777291890892,40.75,77863.53,0.12,0.02124,1e-05,6.83334]
[1777291895928,40.75,77867.37,0.12,0.02128,1e-05,6.84175]
[1777291897941,40.75,77878.75,0.12,0.02138,1e-05,6.87145]
[1777291902976,40.75,77884.57,0.12,0.02143,1e-05,6.886]
[1777291908013,40.75,77884.29,0.12,0.02143,1e-05,6.88428]
[1777291913046,40.75,77884.17,0.12,0.02142,1e-05,6.88303]
[1777291918081,40.75,77887.75,0.12,0.02145,1e-05,6.89152]
[1777291924123,40.75,77889.18,0.12,0.02146,1e-05,6.89409]
[1777291930165,40.75,77888.54,0.12,0.02145,1e-05,6.89119]
[1777291936207,40.74,77888.04,0.12,0.02144,1e-05,6.88869]
[1777291941242,40.74,77878.69,0.12,0.02135,1e-05,6.86289]
[1777291946277,40.74,77878.71,0.12,0.02135,1e-05,6.86218]
[1777291951312,40.74,77875.16,0.12,0.02131,1e-05,6.85095]
[1777291955340,40.74,77866.03,0.12,0.02122,1e-05,6.82648]
[1777291960375,40.74,77863.76,0.12,0.02119,1e-05,6.81926]
[1777291965410,40.74,77863.56,0.12,0.02119,1e-05,6.81728]
[1777291970444,40.73,77861.82,0.12,0.02117,1e-05,6.81132]
[1777291974473,40.73,77851.94,0.12,0.02107,1e-05,6.7844]
[1777291979508,40.73,77852.3,0.12,0.02107,1e-05,6.78418]
[1777291984543,40.73,77853.13,0.12,0.02107,1e-05,6.7852]
[1777291989578,40.73,77853.65,0.12,0.02107,1e-05,6.78541]
[1777291994613,40.73,77859.05,0.12,0.02112,1e-05,6.79838]
[1777291999650,40.72,77858.0,0.12,0.0211,1e-05,6.79439]
[1777292004685,40.72,77858.59,0.12,0.02111,1e-05,6.7947]
[1777292009720,40.72,77858.09,0.12,0.0211,1e-05,6.79218]
[1777292014755,40.72,77856.7,0.12,0.02108,1e-05,6.78622]
[1777292019790,40.72,77852.86,0.12,0.02104,1e-05,6.77506]
[1777292024825,40.72,77850.42,0.12,0.02101,1e-05,6.76764]
[1777292029861,40.71,77851.83,0.12,0.02102,1e-05,6.77032]
[1777292034896,40.71,77851.11,0.12,0.02101,1e-05,6.76743]
[1777292039931,40.71,77852.22,0.12,0.02102,1e-05,6.76934]
[1777292042952,40.71,77840.33,0.12,0.0209,1e-05,6.73778]
[1777292047987,40.71,77839.99,0.12,0.0209,1e-05,6.7361]
[1777292053023,40.71,77840.53,0.12,0.0209,1e-05,6.73679]
[1777292058058,40.71,77840.86,0.12,0.0209,1e-05,6.73692]
[1777292063093,40.71,77840.97,0.12,0.0209,1e-05,6.73649]
[1777292068128,40.71,77832.38,0.12,0.02082,1e-05,6.71347]
[1777292073163,40.7,77831.84,0.12,0.02081,1e-05,6.71038]
[1777292078198,40.7,77837.07,0.12,0.02085,1e-05,6.72346]
[1777292083233,40.7,77839.66,0.12,0.02087,1e-05,6.72959]
[1777292088268,40.7,77842.67,0.12,0.0209,1e-05,6.73674]
[1777292093303,40.7,77841.85,0.12,0.02089,1e-05,6.7339]
[1777292098338,40.7,77842.79,0.12,0.0209,1e-05,6.73564]
[1777292103373,40.7,77846.77,0.12,0.02093,1e-05,6.74528]
[1777292108408,40.7,77846.04,0.12,0.02092,1e-05,6.74247]
[1777292113443,40.7,77844.38,0.12,0.0209,1e-05,6.7374]
[1777292116465,40.7,77854.48,0.12,0.02099,1e-05,6.76326]
[1777292121501,40.69,77853.88,0.12,0.02098,1e-05,6.7608]
[1777292126535,40.69,77849.91,0.12,0.02094,1e-05,6.74953]
[1777292131572,40.69,77844.31,0.12,0.02089,1e-05,6.73304]
[1777292136607,40.69,77842.79,0.12,0.02087,1e-05,6.72842]
[1777292141642,40.69,77842.93,0.12,0.02087,1e-05,6.72813]
[1777292146677,40.69,77843.65,0.12,0.02087,1e-05,6.72937]
[1777292151713,40.69,77841.59,0.12,0.02085,1e-05,6.72339]
[1777292154733,40.69,77851.46,0.12,0.02094,1e-05,6.74868]
[1777292160775,40.69,77851.84,0.12,0.02094,1e-05,6.74872]
[1777292165812,40.69,77853.66,0.12,0.02096,1e-05,6.75266]
[1777292172861,40.68,77857.07,0.12,0.02098,1e-05,6.76034]
[1777292177896,40.68,77870.88,0.12,0.02111,1e-05,6.79552]
[1777292182931,40.68,77874.71,0.12,0.02114,1e-05,6.80453]
[1777292187966,40.68,77874.62,0.12,0.02114,1e-05,6.80341]
[1777292193001,40.68,77872.99,0.12,0.02111,1e-05,6.79711]
[1777292198036,40.68,77870.78,0.12,0.02109,1e-05,6.79047]
[1777292203072,40.68,77870.48,0.12,0.02108,1e-05,6.78889]
[1777292208108,40.68,77869.18,0.12,0.02107,1e-05,6.78473]
[1777292213145,40.67,77868.26,0.12,0.02106,1e-05,6.78159]
[1777292218181,40.67,77866.1,0.12,0.02104,1e-05,6.77524]
[1777292223216,40.67,77858.8,0.12,0.02097,1e-05,6.75553]
[1777292228251,40.67,77856.3,0.12,0.02094,1e-05,6.74852]
[1777292233286,40.67,77852.19,0.12,0.0209,1e-05,6.7374]
[1777292238321,40.67,77852.14,0.12,0.0209,1e-05,6.73693]
[1777292243357,40.67,77851.62,0.12,0.02089,1e-05,6.73524]
[1777292248391,40.67,77852.35,0.12,0.0209,1e-05,6.73682]
[1777292253432,40.67,77853.57,0.12,0.02091,1e-05,6.73851]
[1777292258461,40.67,77853.3,0.12,0.0209,1e-05,6.73747]
[1777292262489,40.67,77863.34,0.12,0.02099,1e-05,6.76336]
[1777292267524,40.67,77862.52,0.12,0.02098,1e-05,6.7607]
[1777292272559,40.67,77859.96,0.12,0.02096,1e-05,6.75352]
[1777292277594,40.67,77858.83,0.12,0.02095,1e-05,6.75003]
[1777292282629,40.67,77855.31,0.12,0.02091,1e-05,6.74042]
[1777292287665,40.67,77856.88,0.12,0.02092,1e-05,6.74415]
[1777292292699,40.66,77859.52,0.12,0.02095,1e-05,6.75063]
[1777292297733,40.66,77857.86,0.12,0.02093,1e-05,6.7459]
[1777292302769,40.66,77859.93,0.12,0.02095,1e-05,6.75089]
[1777292307803,40.66,77857.17,0.12,0.02092,1e-05,6.74327]
[1777292312841,40.66,77855.94,0.12,0.02091,1e-05,6.73854]
[1777292317875,40.66,77855.32,0.12,0.0209,1e-05,6.73659]
[1777292322910,40.66,77854.62,0.12,0.02089,1e-05,6.73444]
[1777292327945,40.66,77854.7,0.12,0.02089,1e-05,6.73435]
[1777292332985,40.66,77857.89,0.12,0.02092,1e-05,6.74235]
[1777292338016,40.66,77855.67,0.12,0.0209,1e-05,6.73623]
[1777292343051,40.66,77855.47,0.12,0.02089,1e-05,6.73538]
[1777292348086,40.66,77856.08,0.12,0.0209,1e-05,6.73666]
[1777292353121,40.66,77857.21,0.12,0.02091,1e-05,6.73929]
[1777292358156,40.66,77856.43,0.12,0.0209,1e-05,6.73694]
[1777292363191,40.66,77856.87,0.12,0.0209,1e-05,6.73777]
[1777292368226,40.66,77855.62,0.12,0.02089,1e-05,6.73421]
[1777292373261,40.66,77853.25,0.12,0.02086,1e-05,6.72661]
[1777292374270,40.66,77839.26,0.12,0.02073,1e-05,6.69026]
[1777292379306,40.66,77835.65,0.12,0.0207,1e-05,6.6809]
[1777292384341,40.66,77836.15,0.12,0.02071,1e-05,6.68233]
[1777292389376,40.66,77837.06,0.12,0.02072,1e-05,6.68482]
[1777292394414,40.66,77836.65,0.12,0.02071,1e-05,6.68387]
[1777292399446,40.66,77836.66,0.12,0.02071,1e-05,6.68401]
[1777292404481,40.66,77844.19,0.12,0.02078,1e-05,6.70361]
[1777292409516,40.66,77842.88,0.12,0.02077,1e-05,6.7002]
[1777292414551,40.66,77842.18,0.12,0.02076,1e-05,6.69837]
[1777292419586,40.66,77844.87,0.12,0.02079,1e-05,6.70535]
[1777292424622,40.66,77845.33,0.12,0.02079,1e-05,6.7065]
[1777292429656,40.66,77850.15,0.12,0.02084,1e-05,6.71895]
[1777292434691,40.66,77855.3,0.12,0.02088,1e-05,6.73101]
[1777292439726,40.66,77854.81,0.12,0.02087,1e-05,6.72949]
[1777292444761,40.66,77849.82,0.12,0.02083,1e-05,6.71628]
[1777292449796,40.66,77846.64,0.12,0.0208,1e-05,6.70786]
[1777292454831,40.66,77846.38,0.12,0.02079,1e-05,6.70711]
[1777292459866,40.66,77849.23,0.12,0.02082,1e-05,6.71442]
[1777292464904,40.66,77850.25,0.12,0.02083,1e-05,6.71693]
[1777292469939,40.66,77850.04,0.12,0.02083,1e-05,6.71624]
[1777292475004,40.66,77854.12,0.12,0.02086,1e-05,6.72672]
[1777292480042,40.66,77858.01,0.12,0.0209,1e-05,6.73653]
[1777292485077,40.65,77857.2,0.12,0.02089,1e-05,6.73411]
[1777292491119,40.65,77856.68,0.12,0.02088,1e-05,6.73127]
[1777292496154,40.65,77856.28,0.12,0.02088,1e-05,6.72997]
[1777292501188,40.65,77855.33,0.12,0.02087,1e-05,6.72725]
[1777292506224,40.65,77855.44,0.12,0.02087,1e-05,6.7273]
[1777292511259,40.65,77854.97,0.12,0.02086,1e-05,6.72585]
[1777292516294,40.65,77853.51,0.12,0.02085,1e-05,6.72184]
[1777292521329,40.65,77847.35,0.12,0.02079,1e-05,6.70569]
[1777292526364,40.65,77846.86,0.12,0.02079,1e-05,6.70436]
[1777292531399,40.65,77844.79,0.12,0.02077,1e-05,6.69896]
[1777292536434,40.65,77836.93,0.12,0.02069,1e-05,6.67862]
[1777292541469,40.65,77834.2,0.12,0.02067,1e-05,6.67174]
[1777292546504,40.65,77834.1,0.12,0.02067,1e-05,6.67171]
[1777292551539,40.65,77829.71,0.12,0.02063,1e-05,6.65949]
[1777292556574,40.65,77828.61,0.12,0.02062,1e-05,6.65697]
[1777292561609,40.65,77828.78,0.12,0.02062,1e-05,6.65774]
[1777292566644,40.65,77824.08,0.12,0.02058,1e-05,6.64596]
[1777292571679,40.66,77823.36,0.12,0.02057,1e-05,6.64454]
[1777292576714,40.66,77822.67,0.12,0.02057,1e-05,6.64321]
[1777292581749,40.66,77822.28,0.12,0.02057,1e-05,6.64266]
[1777292586783,40.66,77821.35,0.12,0.02056,1e-05,6.64073]
[1777292591819,40.66,77820.97,0.12,0.02056,1e-05,6.64023]
[1777292597862,40.66,77821.61,0.12,0.02057,1e-05,6.64246]
[1777292603811,40.66,77820.73,0.12,0.02056,1e-05,6.64076]
[1777292608938,40.66,77819.32,0.12,0.02055,1e-05,6.6377]
[1777292613973,40.66,77819.22,0.12,0.02055,1e-05,6.6368]
[1777292618005,40.66,77808.13,0.12,0.02045,1e-05,6.60871]
[1777292623043,40.66,77805.92,0.12,0.02043,1e-05,6.60377]
[1777292628078,40.66,77804.92,0.12,0.02043,1e-05,6.60199]
[1777292632106,40.66,77793.88,0.12,0.02033,1e-05,6.57437]
[1777292637142,40.67,77788.16,0.12,0.02028,1e-05,6.56079]
[1777292642177,40.67,77786.63,0.12,0.02027,1e-05,6.55802]
[1777292647211,40.67,77785.18,0.12,0.02026,1e-05,6.55547]
[1777292652245,40.67,77784.21,0.12,0.02026,1e-05,6.55415]
[1777292657283,40.67,77782.67,0.12,0.02025,1e-05,6.5514]
[1777292662317,40.67,77783.95,0.12,0.02026,1e-05,6.55585]
[1777292667352,40.68,77777.99,0.12,0.02021,1e-05,6.54185]
[1777292672387,40.68,77778.87,0.12,0.02022,1e-05,6.54422]
[1777292677425,40.68,77779.51,0.12,0.02023,1e-05,6.54708]
[1777292682457,40.68,77780.96,0.12,0.02025,1e-05,6.552]
[1777292687492,40.68,77782.48,0.12,0.02027,1e-05,6.55705]
[1777292692526,40.68,77783.99,0.12,0.02029,1e-05,6.56202]
[1777292697562,40.69,77784.7,0.12,0.0203,1e-05,6.56492]
[1777292702601,40.69,77786.03,0.12,0.02031,1e-05,6.56937]
[1777292704616,40.69,77796.85,0.12,0.02041,1e-05,6.59746]
[1777292709650,40.69,77799.57,0.12,0.02044,1e-05,6.60523]
[1777292714685,40.69,77804.53,0.12,0.02049,1e-05,6.61867]
[1777292717706,40.69,77814.99,0.12,0.02058,1e-05,6.64596]
[1777292720728,40.69,77805.85,0.12,0.0205,1e-05,6.62273]
[1777292725762,40.69,77801.68,0.12,0.02047,1e-05,6.61258]
[1777292730797,40.69,77800.78,0.12,0.02046,1e-05,6.61092]
[1777292735832,40.69,77797.2,0.12,0.02043,1e-05,6.6013]
[1777292740867,40.7,77796.59,0.12,0.02042,1e-05,6.60048]
[1777292745902,40.7,77796.61,0.12,0.02043,1e-05,6.60128]
[1777292750938,40.7,77797.63,0.12,0.02044,1e-05,6.60465]
[1777292755973,40.7,77796.9,0.12,0.02044,1e-05,6.60351]
[1777292761008,40.7,77796.71,0.12,0.02044,1e-05,6.60376]
[1777292766043,40.7,77793.59,0.12,0.02041,1e-05,6.5965]
[1777292767050,40.7,77784.2,0.12,0.02033,1e-05,6.57264]
[1777292772085,40.7,77779.32,0.12,0.02029,1e-05,6.56137]
[1777292777120,40.7,77780.56,0.12,0.0203,1e-05,6.5656]
[1777292782155,40.71,77779.34,0.12,0.0203,1e-05,6.56353]
[1777292785176,40.71,77769.62,0.12,0.02021,1e-05,6.5394]
[1777292790211,40.71,77767.6,0.12,0.0202,1e-05,6.53551]
[1777292795246,40.71,77764.95,0.12,0.02017,1e-05,6.52892]
[1777292801288,40.71,77759.64,0.12,0.02013,1e-05,6.5171]
[1777292807330,40.71,77758.4,0.12,0.02013,1e-05,6.51566]
[1777292813372,40.72,77757.96,0.12,0.02013,1e-05,6.51625]
[1777292818407,40.72,77759.76,0.12,0.02015,1e-05,6.52222]
[1777292823442,40.72,77763.3,0.12,0.02019,1e-05,6.53253]
[1777292828478,40.72,77764.03,0.12,0.0202,1e-05,6.53566]
[1777292833512,40.72,77766.81,0.12,0.02023,1e-05,6.54398]
[1777292838547,40.73,77767.0,0.12,0.02023,1e-05,6.54564]
[1777292843582,40.73,77766.85,0.12,0.02024,1e-05,6.54643]
[1777292848618,40.73,77767.46,0.12,0.02025,1e-05,6.54913]
[1777292853653,40.73,77765.94,0.12,0.02023,1e-05,6.54527]
[1777292858688,40.73,77760.27,0.12,0.02019,1e-05,6.53202]
[1777292863723,40.73,77757.5,0.12,0.02017,1e-05,6.52625]
[1777292869765,40.74,77755.13,0.12,0.02015,1e-05,6.52181]
[1777292874800,40.74,77752.74,0.12,0.02014,1e-05,6.51709]
[1777292879835,40.74,77750.67,0.12,0.02012,1e-05,6.51323]
[1777292884870,40.74,77748.94,0.12,0.02011,1e-05,6.51026]
[1777292889905,40.75,77747.66,0.12,0.02011,1e-05,6.50845]
[1777292893933,40.75,77738.53,0.12,0.02003,1e-05,6.48652]
[1777292898968,40.75,77738.38,0.12,0.02003,1e-05,6.48773]
[1777292904017,40.75,77736.65,0.12,0.02002,1e-05,6.48497]
[1777292906017,40.75,77722.16,0.12,0.0199,1e-05,6.44911]
[1777292912060,40.76,77721.4,0.12,0.0199,1e-05,6.44835]
[1777292917095,40.76,77726.4,0.12,0.01995,1e-05,6.46285]
[1777292922130,40.76,77732.63,0.12,0.02001,1e-05,6.48035]
[1777292927165,40.76,77731.59,0.12,0.02001,1e-05,6.47942]
[1777292932200,40.77,77740.57,0.12,0.02009,1e-05,6.50376]
[1777292937235,40.77,77743.75,0.12,0.02013,1e-05,6.51362]
[1777292942270,40.77,77735.87,0.12,0.02006,1e-05,6.49479]
[1777292947305,40.77,77733.01,0.12,0.02004,1e-05,6.4894]
[1777292952340,40.77,77732.66,0.12,0.02004,1e-05,6.49009]
[1777292957375,40.78,77733.31,0.12,0.02006,1e-05,6.49329]
[1777292962410,40.78,77740.12,0.12,0.02012,1e-05,6.51204]
[1777292967445,40.78,77743.26,0.12,0.02015,1e-05,6.52136]
[1777292972481,40.78,77745.1,0.12,0.02017,1e-05,6.52621]
[1777292977515,40.78,77747.99,0.12,0.0202,1e-05,6.53478]
[1777292982550,40.79,77752.34,0.12,0.02025,1e-05,6.547]
[1777292987585,40.79,77756.3,0.12,0.02029,1e-05,6.55815]
[1777292992620,40.79,77756.11,0.12,0.02029,1e-05,6.55865]
[1777292997656,40.79,77758.83,0.12,0.02032,1e-05,6.56653]
[1777293002690,40.79,77760.9,0.12,0.02034,1e-05,6.57272]
[1777293007725,40.79,77762.15,0.12,0.02035,1e-05,6.57679]
[1777293012760,40.79,77767.18,0.12,0.0204,1e-05,6.59043]
[1777293017798,40.8,77766.57,0.12,0.0204,1e-05,6.58959]
[1777293023837,40.8,77765.54,0.12,0.02039,1e-05,6.58783]
[1777293028872,40.8,77757.39,0.12,0.02032,1e-05,6.56783]
[1777293033907,40.8,77753.77,0.12,0.02029,1e-05,6.5584]
[1777293038944,40.8,77752.73,0.12,0.02028,1e-05,6.55672]
[1777293043979,40.8,77750.84,0.12,0.02027,1e-05,6.5529]
[1777293049014,40.8,77752.78,0.12,0.02029,1e-05,6.55883]
[1777293054050,40.8,77754.7,0.12,0.02031,1e-05,6.56468]
[1777293060091,40.81,77760.2,0.12,0.02036,1e-05,6.57974]
[1777293065129,40.81,77759.94,0.12,0.02036,1e-05,6.57987]
[1777293070164,40.81,77760.5,0.12,0.02037,1e-05,6.58208]
[1777293075199,40.81,77760.58,0.12,0.02038,1e-05,6.58305]
[1777293080235,40.81,77760.1,0.12,0.02037,1e-05,6.58259]
[1777293085270,40.81,77761.35,0.12,0.02039,1e-05,6.58653]
[1777293090306,40.81,77759.95,0.12,0.02038,1e-05,6.5837]
[1777293095340,40.81,77756.3,0.12,0.02035,1e-05,6.57404]
[1777293100375,40.82,77755.69,0.12,0.02034,1e-05,6.57332]
[1777293104405,40.82,77767.18,0.12,0.02045,1e-05,6.60335]
[1777293109439,40.82,77773.13,0.12,0.0205,1e-05,6.61922]
[1777293114473,40.82,77774.36,0.12,0.02052,1e-05,6.62291]
[1777293119508,40.82,77778.69,0.12,0.02056,1e-05,6.63443]
[1777293124544,40.82,77783.15,0.12,0.0206,1e-05,6.64616]
[1777293126558,40.82,77772.22,0.12,0.0205,1e-05,6.61822]
[1777293133607,40.82,77768.24,0.12,0.02047,1e-05,6.6087]
[1777293138642,40.82,77771.32,0.12,0.0205,1e-05,6.61708]
[1777293143677,40.82,77773.5,0.12,0.02052,1e-05,6.62313]
[1777293148713,40.82,77773.54,0.12,0.02052,1e-05,6.62364]
[1777293153747,40.82,77772.67,0.12,0.02051,1e-05,6.62069]
[1777293158782,40.82,77771.78,0.12,0.0205,1e-05,6.61886]
[1777293163817,40.82,77766.81,0.12,0.02046,1e-05,6.6066]
[1777293168862,40.82,77760.79,0.12,0.02041,1e-05,6.59176]
[1777293173889,40.83,77759.74,0.12,0.0204,1e-05,6.58974]
[1777293178924,40.83,77757.6,0.12,0.02039,1e-05,6.58496]
[1777293183961,40.83,77757.66,0.12,0.02039,1e-05,6.58584]
[1777293188996,40.83,77746.95,0.12,0.02029,1e-05,6.55928]
[1777293194032,40.83,77750.54,0.12,0.02033,1e-05,6.56927]
[1777293196046,40.83,77774.31,0.12,0.02055,1e-05,6.63034]
[1777293201081,40.83,77772.15,0.12,0.02053,1e-05,6.6253]
[1777293206117,40.83,77771.14,0.12,0.02052,1e-05,6.6231]
[1777293211151,40.83,77769.98,0.12,0.02051,1e-05,6.6194]
[1777293216186,40.83,77761.44,0.12,0.02043,1e-05,6.59799]
[1777293221223,40.83,77760.11,0.12,0.02042,1e-05,6.59519]
[1777293226257,40.83,77758.84,0.12,0.02041,1e-05,6.59258]
[1777293231292,40.84,77757.91,0.12,0.02041,1e-05,6.59085]
[1777293236327,40.84,77758.04,0.12,0.02041,1e-05,6.59185]
[1777293241362,40.84,77758.34,0.12,0.02042,1e-05,6.59331]
[1777293246398,40.84,77762.57,0.12,0.02046,1e-05,6.60474]
[1777293251432,40.84,77759.11,0.12,0.02043,1e-05,6.59645]
[1777293256467,40.84,77754.22,0.12,0.02039,1e-05,6.58458]
[1777293261502,40.84,77753.21,0.12,0.02038,1e-05,6.5827]
[1777293266537,40.84,77748.03,0.12,0.02034,1e-05,6.57023]
[1777293274600,40.84,77748.37,0.12,0.02034,1e-05,6.57127]
[1777293276608,40.84,77736.42,0.12,0.02023,1e-05,6.54123]
[1777293281642,40.85,77736.22,0.12,0.02024,1e-05,6.54194]
[1777293284663,40.85,77747.3,0.12,0.02034,1e-05,6.57073]
[1777293289698,40.85,77744.43,0.12,0.02032,1e-05,6.56426]
[1777293294733,40.85,77740.34,0.12,0.02028,1e-05,6.55475]
[1777293299768,40.85,77740.93,0.12,0.02029,1e-05,6.5572]
[1777293304803,40.85,77741.85,0.12,0.0203,1e-05,6.56047]
[1777293309838,40.85,77740.92,0.12,0.0203,1e-05,6.559]
[1777293314873,40.85,77740.23,0.12,0.02029,1e-05,6.55814]
[1777293319909,40.86,77740.35,0.12,0.0203,1e-05,6.55937]
[1777293325952,40.86,77740.17,0.12,0.0203,1e-05,6.55998]
[1777293330986,40.86,77739.13,0.12,0.02029,1e-05,6.55824]
[1777293336021,40.86,77741.62,0.12,0.02032,1e-05,6.56434]
[1777293341057,40.86,77742.93,0.12,0.02033,1e-05,6.56852]
[1777293346093,40.86,77745.65,0.12,0.02036,1e-05,6.57624]
[1777293350124,40.86,77762.03,0.12,0.02051,1e-05,6.61865]
[1777293355159,40.86,77765.32,0.12,0.02054,1e-05,6.62751]
[1777293360195,40.86,77764.18,0.12,0.02053,1e-05,6.62493]
[1777293361201,40.86,77774.82,0.12,0.02063,1e-05,6.65228]
[1777293366237,40.86,77774.45,0.12,0.02063,1e-05,6.65153]
[1777293371270,40.87,77771.48,0.12,0.0206,1e-05,6.64404]
[1777293376307,40.87,77770.66,0.12,0.02059,1e-05,6.64213]
[1777293381342,40.87,77772.25,0.12,0.02061,1e-05,6.64641]
[1777293386376,40.87,77773.53,0.12,0.02062,1e-05,6.64987]
[1777293391411,40.87,77768.66,0.12,0.02057,1e-05,6.6364]
[1777293396446,40.87,77768.0,0.12,0.02057,1e-05,6.63495]
[1777293401482,40.87,77760.23,0.12,0.0205,1e-05,6.61534]
[1777293406516,40.87,77759.33,0.12,0.02049,1e-05,6.61347]
[1777293411551,40.87,77758.17,0.12,0.02048,1e-05,6.61095]
[1777293416587,40.87,77751.44,0.12,0.02042,1e-05,6.59423]
[1777293418601,40.87,77741.66,0.12,0.02034,1e-05,6.5695]
[1777293423637,40.87,77740.22,0.12,0.02033,1e-05,6.56658]
[1777293428671,40.87,77738.61,0.12,0.02032,1e-05,6.56331]
[1777293433706,40.87,77737.07,0.12,0.0203,1e-05,6.56024]
[1777293438741,40.87,77732.61,0.12,0.02027,1e-05,6.5498]
[1777293443776,40.88,77731.7,0.12,0.02026,1e-05,6.54844]
[1777293448816,40.88,77727.85,0.12,0.02023,1e-05,6.53964]
[1777293451843,40.88,77699.61,0.12,0.01998,1e-05,6.46784]
[1777293453853,40.88,77714.72,0.12,0.02012,1e-05,6.50669]
[1777293458888,40.88,77718.4,0.12,0.02015,1e-05,6.51728]
[1777293463922,40.88,77719.7,0.12,0.02017,1e-05,6.52177]
[1777293467950,40.88,77707.77,0.12,0.02007,1e-05,6.4926]
[1777293472985,40.89,77707.56,0.12,0.02007,1e-05,6.49347]
[1777293478021,40.89,77715.12,0.12,0.02014,1e-05,6.51386]
[1777293483056,40.89,77716.17,0.12,0.02016,1e-05,6.51775]
[1777293488090,40.89,77709.37,0.12,0.0201,1e-05,6.50182]
[1777293493126,40.89,77710.24,0.12,0.02011,1e-05,6.50533]
[1777293498160,40.89,77707.14,0.12,0.02009,1e-05,6.49881]
[1777293503195,40.9,77705.19,0.12,0.02008,1e-05,6.49523]
[1777293508230,40.9,77700.64,0.12,0.02004,1e-05,6.48515]
[1777293513265,40.9,77696.53,0.12,0.02001,1e-05,6.47514]
[1777293518300,40.9,77686.22,0.12,0.01992,1e-05,6.45078]
[1777293523336,40.91,77688.85,0.12,0.01995,1e-05,6.45911]
[1777293528370,40.91,77692.01,0.12,0.01999,1e-05,6.46872]
[1777293533405,40.91,77690.16,0.12,0.01998,1e-05,6.46566]
[1777293538440,40.91,77688.18,0.12,0.01996,1e-05,6.46227]
[1777293543475,40.92,77682.0,0.12,0.01992,1e-05,6.44842]
[1777293548522,40.92,77680.39,0.12,0.01991,1e-05,6.44611]
[1777293553557,40.92,77678.03,0.12,0.01989,1e-05,6.44195]
[1777293558593,40.92,77672.19,0.12,0.01985,1e-05,6.42913]
[1777293563628,40.93,77675.43,0.12,0.01988,1e-05,6.43911]
[1777293568662,40.93,77676.32,0.12,0.0199,1e-05,6.44314]
[1777293573699,40.93,77675.4,0.12,0.01989,1e-05,6.44149]
[1777293578734,40.93,77675.54,0.12,0.0199,1e-05,6.44359]
[1777293583769,40.94,77674.46,0.12,0.0199,1e-05,6.44263]
[1777293588804,40.94,77674.64,0.12,0.01991,1e-05,6.44483]
[1777293593839,40.94,77675.57,0.12,0.01992,1e-05,6.44889]
[1777293598875,40.94,77675.03,0.12,0.01992,1e-05,6.44923]
[1777293603909,40.95,77676.66,0.12,0.01994,1e-05,6.45501]
[1777293608944,40.95,77681.94,0.12,0.01999,1e-05,6.46989]
[1777293612972,40.95,77691.8,0.12,0.02009,1e-05,6.4959]
[1777293618007,40.95,77696.08,0.12,0.02013,1e-05,6.50799]
[1777293623043,40.95,77702.32,0.12,0.02019,1e-05,6.52491]
[1777293628080,40.95,77705.14,0.12,0.02022,1e-05,6.53306]
[1777293633112,40.96,77697.68,0.12,0.02015,1e-05,6.51433]
[1777293638147,40.96,77692.26,0.12,0.02011,1e-05,6.50183]
[1777293643182,40.96,77689.98,0.12,0.02009,1e-05,6.49734]
[1777293646204,40.96,77679.19,0.12,0.02,1e-05,6.47097]
[1777293651239,40.96,77680.8,0.12,0.02002,1e-05,6.47648]
[1777293656274,40.97,77679.8,0.12,0.02002,1e-05,6.47541]
[1777293661310,40.97,77679.21,0.12,0.02002,1e-05,6.47538]
[1777293666346,40.97,77679.9,0.12,0.02003,1e-05,6.47856]
[1777293669370,40.97,77691.89,0.12,0.02014,1e-05,6.5096]
[1777293674406,40.97,77694.63,0.12,0.02017,1e-05,6.51775]
[1777293679441,40.97,77698.37,0.12,0.0202,1e-05,6.52825]
[1777293683469,40.98,77689.07,0.12,0.02012,1e-05,6.50557]
[1777293688504,40.98,77687.8,0.12,0.02012,1e-05,6.50354]
[1777293693539,40.98,77682.9,0.12,0.02007,1e-05,6.49129]
[1777293698574,40.98,77683.23,0.12,0.02008,1e-05,6.49342]
[1777293701595,40.98,77673.08,0.12,0.01999,1e-05,6.46868]
[1777293706630,40.98,77668.64,0.12,0.01996,1e-05,6.45895]
[1777293711664,40.99,77669.98,0.12,0.01998,1e-05,6.46384]
[1777293716700,40.99,77667.05,0.12,0.01996,1e-05,6.458]
[1777293721735,40.99,77662.26,0.12,0.01992,1e-05,6.44757]
[1777293723750,40.99,77677.38,0.12,0.02006,1e-05,6.48615]
[1777293728784,40.99,77682.58,0.12,0.02011,1e-05,6.50057]
[1777293733819,41.0,77681.75,0.12,0.0201,1e-05,6.49969]
[1777293738853,41.0,77679.05,0.12,0.02008,1e-05,6.4941]
[1777293743889,41.0,77682.95,0.12,0.02012,1e-05,6.50517]
[1777293745903,41.0,77696.06,0.12,0.02024,1e-05,6.53872]
[1777293749931,41.0,77707.63,0.12,0.02035,1e-05,6.56882]
[1777293754970,41.0,77710.52,0.12,0.02037,1e-05,6.57571]
[1777293758998,41.0,77722.09,0.12,0.02048,1e-05,6.60561]
[1777293762018,41.0,77733.18,0.12,0.02058,1e-05,6.63414]
[1777293767054,41.0,77739.02,0.12,0.02063,1e-05,6.64923]
[1777293772089,41.0,77738.51,0.12,0.02063,1e-05,6.64791]
[1777293777124,41.0,77738.23,0.12,0.02063,1e-05,6.64718]
[1777293779138,41.0,77751.87,0.12,0.02075,1e-05,6.68216]
[1777293784175,41.0,77754.63,0.12,0.02078,1e-05,6.69001]
[1777293790215,41.0,77750.28,0.12,0.02074,1e-05,6.67959]
[1777293795250,41.01,77750.15,0.12,0.02074,1e-05,6.67968]
[1777293800285,41.01,77754.82,0.12,0.02079,1e-05,6.6921]
[1777293805320,41.01,77754.24,0.12,0.02078,1e-05,6.69091]
[1777293810356,41.01,77751.35,0.12,0.02076,1e-05,6.6838]
[1777293815390,41.01,77754.94,0.12,0.02079,1e-05,6.69231]
[1777293822405,41.01,77757.8,0.12,0.02082,1e-05,6.70009]
[1777293827475,41.01,77764.47,0.12,0.02088,1e-05,6.71753]
[1777293832475,41.01,77763.18,0.12,0.02087,1e-05,6.71434]
[1777293837544,41.01,77781.83,0.12,0.02104,1e-05,6.76269]
[1777293842579,41.01,77776.85,0.12,0.02099,1e-05,6.74955]
[1777293847615,41.01,77768.19,0.12,0.02091,1e-05,6.72697]
[1777293852649,41.01,77768.14,0.12,0.02091,1e-05,6.72685]
[1777293857686,41.01,77765.08,0.12,0.02088,1e-05,6.71898]
[1777293862721,41.01,77762.79,0.12,0.02086,1e-05,6.71316]
[1777293867756,41.01,77760.2,0.12,0.02084,1e-05,6.70663]
[1777293872791,41.01,77758.72,0.12,0.02082,1e-05,6.70187]
[1777293877826,41.01,77758.08,0.12,0.02082,1e-05,6.70044]
[1777293882861,41.01,77758.42,0.12,0.02082,1e-05,6.70156]
[1777293887896,41.01,77758.58,0.12,0.02082,1e-05,6.70221]
[1777293892932,41.01,77757.61,0.12,0.02082,1e-05,6.69995]
[1777293897967,41.01,77757.73,0.12,0.02081,1e-05,6.69968]
[1777293903002,41.01,77760.18,0.12,0.02083,1e-05,6.70518]
[1777293907031,41.01,77748.79,0.12,0.02073,1e-05,6.67521]
[1777293912066,41.01,77746.96,0.12,0.02071,1e-05,6.66986]
[1777293917103,41.01,77734.94,0.12,0.0206,1e-05,6.63855]
[1777293922138,41.01,77726.7,0.12,0.02052,1e-05,6.61718]
[1777293929187,41.0,77724.06,0.12,0.0205,1e-05,6.61028]
[1777293934222,41.0,77726.7,0.12,0.02052,1e-05,6.61582]
[1777293939257,41.0,77728.33,0.12,0.02053,1e-05,6.61989]
[1777293944292,41.0,77725.25,0.12,0.0205,1e-05,6.61188]
[1777293949327,41.0,77721.42,0.12,0.02047,1e-05,6.60206]
[1777293954362,41.0,77722.09,0.12,0.02048,1e-05,6.60377]
[1777293959397,41.0,77716.72,0.12,0.02043,1e-05,6.59014]
[1777293964434,41.0,77723.03,0.12,0.02048,1e-05,6.60633]
[1777293969467,41.0,77724.16,0.12,0.02049,1e-05,6.60921]
[1777293974503,41.0,77729.12,0.12,0.02054,1e-05,6.62182]
[1777293979538,41.0,77731.92,0.12,0.02056,1e-05,6.62883]
[1777293984573,41.0,77732.99,0.12,0.02057,1e-05,6.63136]
[1777293989608,41.0,77733.35,0.12,0.02058,1e-05,6.63205]
[1777293994643,41.0,77734.36,0.12,0.02058,1e-05,6.63327]
[1777293998671,41.0,77743.59,0.12,0.02066,1e-05,6.65669]
[1777294003708,41.0,77745.27,0.12,0.02068,1e-05,6.6606]
[1777294008743,41.0,77748.88,0.12,0.02071,1e-05,6.66939]
[1777294013778,41.0,77751.82,0.12,0.02073,1e-05,6.67641]
[1777294018814,41.0,77755.5,0.12,0.02076,1e-05,6.68526]
[1777294023848,41.0,77754.83,0.12,0.02076,1e-05,6.68288]
[1777294028884,41.0,77746.58,0.12,0.02068,1e-05,6.66107]
[1777294033920,41.0,77748.26,0.12,0.02069,1e-05,6.66491]
[1777294038954,41.0,77746.34,0.12,0.02067,1e-05,6.65951]
[1777294043988,41.0,77744.27,0.12,0.02065,1e-05,6.65376]
[1777294049024,41.0,77746.71,0.12,0.02067,1e-05,6.65961]
[1777294054059,41.0,77747.93,0.12,0.02068,1e-05,6.66115]
[1777294059094,40.99,77751.8,0.12,0.02071,1e-05,6.67062]
[1777294064129,40.99,77747.53,0.12,0.02067,1e-05,6.65914]
[1777294069164,40.99,77741.66,0.12,0.02062,1e-05,6.64365]
[1777294074199,40.99,77736.84,0.12,0.02057,1e-05,6.63102]
[1777294079235,40.99,77735.07,0.12,0.02056,1e-05,6.6263]
[1777294083262,40.99,77745.67,0.12,0.02065,1e-05,6.65328]
[1777294088297,40.99,77750.59,0.12,0.02069,1e-05,6.66554]
[1777294093334,40.99,77750.97,0.12,0.0207,1e-05,6.66604]
[1777294098370,40.99,77750.95,0.12,0.02069,1e-05,6.6655]
[1777294103404,40.99,77754.9,0.12,0.02073,1e-05,6.67513]
[1777294108440,40.99,77752.95,0.12,0.02071,1e-05,6.66956]
[1777294113481,40.99,77751.62,0.12,0.02069,1e-05,6.66448]
[1777294118517,40.99,77753.47,0.12,0.02071,1e-05,6.66877]
[1777294123551,40.99,77753.62,0.12,0.02071,1e-05,6.66857]
[1777294128586,40.99,77753.48,0.12,0.0207,1e-05,6.6677]
[1777294133621,40.99,77749.28,0.12,0.02066,1e-05,6.65645]
[1777294138656,40.98,77746.46,0.12,0.02063,1e-05,6.64883]
[1777294143691,40.98,77742.94,0.12,0.0206,1e-05,6.63951]
[1777294148726,40.98,77741.22,0.12,0.02059,1e-05,6.63489]
[1777294153761,40.98,77740.86,0.12,0.02058,1e-05,6.63375]
[1777294158796,40.98,77742.07,0.12,0.02059,1e-05,6.63662]
[1777294161817,40.98,77757.35,0.12,0.02073,1e-05,6.67564]
[1777294166851,40.98,77770.89,0.12,0.02085,1e-05,6.70994]
[1777294171887,40.98,77773.35,0.12,0.02087,1e-05,6.71432]
[1777294176922,40.98,77774.72,0.12,0.02088,1e-05,6.71749]
[1777294182965,40.98,77779.31,0.12,0.02092,1e-05,6.72887]
[1777294187999,40.98,77785.57,0.12,0.02097,1e-05,6.74457]
[1777294193034,40.98,77790.41,0.12,0.02102,1e-05,6.7565]
[1777294198072,40.98,77795.81,0.12,0.02106,1e-05,6.7698]
[1777294203107,40.98,77789.68,0.12,0.021,1e-05,6.7531]
[1777294208142,40.98,77787.31,0.12,0.02098,1e-05,6.74627]
[1777294213177,40.97,77781.63,0.12,0.02093,1e-05,6.73098]
[1777294218212,40.97,77780.16,0.12,0.02091,1e-05,6.7267]
[1777294223247,40.97,77777.33,0.12,0.02088,1e-05,6.71897]
[1777294229291,40.97,77772.8,0.12,0.02084,1e-05,6.70685]
[1777294234327,40.97,77771.09,0.12,0.02082,1e-05,6.701]
[1777294240369,40.97,77767.76,0.12,0.02079,1e-05,6.69215]
[1777294245404,40.97,77766.89,0.12,0.02078,1e-05,6.68974]
[1777294251446,40.97,77767.42,0.12,0.02078,1e-05,6.69093]
[1777294259502,40.97,77768.32,0.12,0.02079,1e-05,6.69301]
[1777294264537,40.97,77776.46,0.12,0.02087,1e-05,6.71382]
[1777294269572,40.97,77777.46,0.12,0.02087,1e-05,6.71608]
[1777294274607,40.97,77778.5,0.12,0.02088,1e-05,6.71841]
[1777294279642,40.97,77777.7,0.12,0.02087,1e-05,6.71598]
[1777294284677,40.97,77777.88,0.12,0.02087,1e-05,6.71609]
[1777294290719,40.97,77778.55,0.12,0.02088,1e-05,6.71739]
[1777294295754,40.97,77777.65,0.12,0.02086,1e-05,6.71351]
[1777294300789,40.97,77778.14,0.12,0.02087,1e-05,6.71443]
[1777294305824,40.97,77777.51,0.12,0.02086,1e-05,6.71247]
[1777294310858,40.97,77776.41,0.12,0.02085,1e-05,6.70932]
[1777294315895,40.97,77776.86,0.12,0.02085,1e-05,6.71019]
[1777294320930,40.97,77774.36,0.12,0.02083,1e-05,6.70345]
[1777294325965,40.96,77774.45,0.12,0.02083,1e-05,6.70343]
[1777294331001,40.96,77773.53,0.12,0.02082,1e-05,6.70081]
[1777294336055,40.96,77779.6,0.12,0.02087,1e-05,6.7162]
[1777294342079,40.96,77780.34,0.12,0.02088,1e-05,6.71769]
[1777294348120,40.96,77785.68,0.12,0.02093,1e-05,6.73103]
[1777294353155,40.96,77785.69,0.12,0.02092,1e-05,6.72946]
[1777294358190,40.96,77782.25,0.12,0.02089,1e-05,6.72012]
[1777294363224,40.96,77781.8,0.12,0.02088,1e-05,6.71858]
[1777294368260,40.96,77774.22,0.12,0.02081,1e-05,6.69866]
[1777294374302,40.96,77772.41,0.12,0.02079,1e-05,6.69373]
[1777294380344,40.96,77772.64,0.12,0.0208,1e-05,6.69413]
[1777294385390,40.96,77763.84,0.12,0.02072,1e-05,6.67137]
[1777294388408,40.96,77754.76,0.12,0.02063,1e-05,6.6481]
[1777294393442,40.96,77756.64,0.12,0.02065,1e-05,6.6531]
[1777294398478,40.96,77757.62,0.12,0.02066,1e-05,6.65579]
[1777294403513,40.96,77758.76,0.12,0.02067,1e-05,6.65887]
[1777294411569,40.96,77759.86,0.12,0.02068,1e-05,6.66075]
[1777294416620,40.96,77760.33,0.12,0.02068,1e-05,6.66207]
[1777294421637,40.96,77760.33,0.12,0.02068,1e-05,6.66218]
[1777294426674,40.96,77760.16,0.12,0.02068,1e-05,6.66184]
[1777294431710,40.96,77745.68,0.12,0.02055,1e-05,6.62483]
[1777294434730,40.96,77731.05,0.12,0.02042,1e-05,6.58764]
[1777294439765,40.96,77723.12,0.12,0.02035,1e-05,6.56813]
[1777294444800,40.96,77721.33,0.12,0.02034,1e-05,6.56445]
[1777294449846,40.96,77720.82,0.12,0.02034,1e-05,6.56406]
[1777294451859,40.97,77709.37,0.12,0.02024,1e-05,6.53541]
[1777294456894,40.97,77709.81,0.12,0.02024,1e-05,6.53756]
[1777294461934,40.97,77712.51,0.12,0.02027,1e-05,6.54571]
[1777294466964,40.97,77717.64,0.12,0.02032,1e-05,6.55974]
[1777294471999,40.97,77714.52,0.12,0.02029,1e-05,6.55164]
[1777294476033,40.97,77676.72,0.12,0.01996,1e-05,6.45716]
[1777294481068,40.98,77681.91,0.12,0.02001,1e-05,6.47188]
[1777294486103,40.98,77681.34,0.12,0.02001,1e-05,6.47207]
[1777294490133,40.98,77702.48,0.12,0.02021,1e-05,6.52662]
[1777294495166,40.98,77702.82,0.12,0.02021,1e-05,6.52876]
[1777294500202,40.98,77700.85,0.12,0.0202,1e-05,6.52496]
[1777294505238,40.98,77705.22,0.12,0.02024,1e-05,6.53719]
[1777294510273,40.99,77712.64,0.12,0.02031,1e-05,6.55707]
[1777294515308,40.99,77716.69,0.12,0.02035,1e-05,6.56829]
[1777294520343,40.99,77721.89,0.12,0.0204,1e-05,6.58232]
[1777294525379,40.99,77720.8,0.12,0.0204,1e-05,6.58026]
[1777294530414,40.99,77721.24,0.12,0.0204,1e-05,6.58211]
[1777294535450,40.99,77719.69,0.12,0.02039,1e-05,6.57776]
[1777294540485,40.99,77719.07,0.12,0.02039,1e-05,6.57694]
[1777294545520,40.99,77718.25,0.12,0.02038,1e-05,6.57561]
[1777294550555,41.0,77716.84,0.12,0.02037,1e-05,6.57279]
[1777294555590,41.0,77716.59,0.12,0.02037,1e-05,6.57293]
[1777294558611,41.0,77706.31,0.12,0.02028,1e-05,6.54734]
[1777294563646,41.0,77705.25,0.12,0.02028,1e-05,6.54557]
[1777294568681,41.0,77692.91,0.12,0.02017,1e-05,6.51541]
[1777294573718,41.0,77693.3,0.12,0.02018,1e-05,6.5176]
[1777294578753,41.0,77687.46,0.12,0.02013,1e-05,6.50412]
[1777294583788,41.01,77677.37,0.12,0.02004,1e-05,6.48008]
[1777294588824,41.01,77671.6,0.12,0.02,1e-05,6.46711]
[1777294591848,41.01,77658.85,0.12,0.01989,1e-05,6.43504]
[1777294596879,41.01,77656.29,0.12,0.01987,1e-05,6.43044]
[1777294601914,41.01,77656.84,0.12,0.01988,1e-05,6.43373]
[1777294606949,41.02,77657.28,0.12,0.01989,1e-05,6.43672]
[1777294610977,41.02,77667.21,0.12,0.01999,1e-05,6.46304]
[1777294616014,41.02,77674.98,0.12,0.02006,1e-05,6.48417]
[1777294621049,41.02,77682.09,0.12,0.02013,1e-05,6.50353]
[1777294626086,41.03,77677.83,0.12,0.0201,1e-05,6.49413]
[1777294631125,41.03,77676.65,0.12,0.02009,1e-05,6.49253]
[1777294636154,41.03,77675.21,0.12,0.02008,1e-05,6.4906]
[1777294641189,41.03,77674.83,0.12,0.02009,1e-05,6.49107]
[1777294646224,41.03,77674.57,0.12,0.02009,1e-05,6.49183]
[1777294651259,41.04,77675.19,0.12,0.0201,1e-05,6.49368]
[1777294656294,41.04,77672.47,0.12,0.02008,1e-05,6.48822]
[1777294661329,41.04,77665.89,0.12,0.02002,1e-05,6.47319]
[1777294666367,41.04,77666.1,0.12,0.02003,1e-05,6.47526]
[1777294671399,41.04,77665.69,0.12,0.02003,1e-05,6.47575]
[1777294676434,41.05,77665.32,0.12,0.02004,1e-05,6.47634]
[1777294681470,41.05,77665.56,0.12,0.02004,1e-05,6.47844]
[1777294686504,41.05,77662.32,0.12,0.02002,1e-05,6.47181]
[1777294691539,41.05,77662.52,0.12,0.02003,1e-05,6.47385]
[1777294696574,41.06,77662.84,0.12,0.02004,1e-05,6.47618]
[1777294701610,41.06,77662.25,0.12,0.02004,1e-05,6.47622]
[1777294706644,41.06,77657.92,0.12,0.02,1e-05,6.46686]
[1777294711679,41.06,77664.51,0.12,0.02006,1e-05,6.4838]
[1777294716715,41.06,77664.48,0.12,0.02007,1e-05,6.48517]
[1777294719741,41.07,77651.0,0.12,0.01995,1e-05,6.45224]
[1777294724776,41.07,77659.93,0.12,0.02004,1e-05,6.47621]
[1777294729811,41.07,77654.47,0.12,0.02,1e-05,6.46403]
[1777294734846,41.07,77651.43,0.12,0.01997,1e-05,6.45799]
[1777294739881,41.08,77654.36,0.12,0.02001,1e-05,6.46693]
[1777294744916,41.08,77649.17,0.12,0.01997,1e-05,6.4555]
[1777294749951,41.08,77647.94,0.12,0.01996,1e-05,6.45405]
[1777294753980,41.08,77637.26,0.12,0.01987,1e-05,6.4287]
[1777294759014,41.08,77638.39,0.12,0.01989,1e-05,6.43335]
[1777294764049,41.09,77638.51,0.12,0.0199,1e-05,6.43545]
[1777294769117,41.09,77639.61,0.12,0.01991,1e-05,6.44]
[1777294774119,41.09,77636.96,0.12,0.01989,1e-05,6.43405]
[1777294779154,41.09,77642.73,0.12,0.01995,1e-05,6.45024]
[1777294784190,41.1,77652.36,0.12,0.02004,1e-05,6.47601]
[1777294788217,41.1,77662.71,0.12,0.02014,1e-05,6.50317]
[1777294791239,41.1,77673.78,0.12,0.02024,1e-05,6.53181]
[1777294794259,41.1,77683.12,0.12,0.02032,1e-05,6.55608]
[1777294799294,41.1,77680.41,0.12,0.0203,1e-05,6.55004]
[1777294803322,41.1,77668.51,0.12,0.0202,1e-05,6.5207]
[1777294808358,41.1,77670.61,0.12,0.02022,1e-05,6.52698]
[1777294813392,41.11,77667.57,0.12,0.0202,1e-05,6.52038]
[1777294818427,41.11,77668.44,0.12,0.02021,1e-05,6.52366]
[1777294821453,41.11,77678.99,0.12,0.02031,1e-05,6.55092]
[1777294826484,41.11,77686.79,0.12,0.02038,1e-05,6.5715]
[1777294829505,41.11,77696.36,0.12,0.02047,1e-05,6.59617]
[1777294834541,41.11,77701.02,0.12,0.02051,1e-05,6.60746]
[1777294839589,41.11,77706.28,0.12,0.02056,1e-05,6.6212]
[1777294844625,41.11,77707.34,0.12,0.02057,1e-05,6.62418]
[1777294849659,41.11,77691.63,0.12,0.02043,1e-05,6.58446]
[1777294854694,41.11,77700.79,0.12,0.02051,1e-05,6.60813]
[1777294859732,41.11,77696.86,0.12,0.02048,1e-05,6.59853]
[1777294864765,41.11,77697.09,0.12,0.02048,1e-05,6.59956]
[1777294869802,41.11,77702.07,0.12,0.02053,1e-05,6.61266]
[1777294870810,41.12,77712.04,0.12,0.02062,1e-05,6.63816]
[1777294875842,41.12,77714.84,0.12,0.02064,1e-05,6.64549]
[1777294880880,41.12,77722.04,0.12,0.02071,1e-05,6.66395]
[1777294885915,41.12,77724.48,0.12,0.02073,1e-05,6.67011]
[1777294887930,41.12,77702.53,0.12,0.02053,1e-05,6.614]
[1777294888937,41.12,77691.96,0.12,0.02044,1e-05,6.58711]
[1777294893972,41.12,77685.02,0.12,0.02037,1e-05,6.56886]
[1777294895986,41.12,77674.04,0.12,0.02027,1e-05,6.54135]
[1777294901027,41.12,77669.46,0.12,0.02024,1e-05,6.53066]
[1777294906062,41.12,77676.01,0.12,0.0203,1e-05,6.54813]
[1777294911097,41.12,77682.18,0.12,0.02036,1e-05,6.56459]
[1777294916132,41.12,77682.28,0.12,0.02036,1e-05,6.56558]
[1777294921167,41.12,77679.82,0.12,0.02034,1e-05,6.56006]
[1777294926202,41.12,77683.1,0.12,0.02037,1e-05,6.56908]
[1777294930230,41.12,77695.07,0.12,0.02048,1e-05,6.59997]
[1777294935265,41.12,77693.94,0.12,0.02047,1e-05,6.59755]
[1777294940300,41.13,77697.9,0.12,0.02051,1e-05,6.60804]
[1777294945335,41.13,77692.15,0.12,0.02046,1e-05,6.5938]
[1777294950373,41.13,77686.86,0.12,0.02041,1e-05,6.58085]
[1777294955409,41.13,77686.89,0.12,0.02041,1e-05,6.58035]
[1777294960466,41.13,77687.94,0.12,0.02043,1e-05,6.58358]
[1777294965479,41.13,77686.04,0.12,0.02041,1e-05,6.57931]
[1777294970514,41.13,77684.54,0.12,0.0204,1e-05,6.57608]
[1777294975550,41.13,77691.9,0.12,0.02047,1e-05,6.59532]
[1777294980606,41.13,77688.99,0.12,0.02044,1e-05,6.5884]
[1777294985619,41.13,77681.57,0.12,0.02038,1e-05,6.57009]
[1777294990654,41.13,77688.89,0.12,0.02045,1e-05,6.58927]
[1777294995689,41.13,77682.68,0.12,0.02039,1e-05,6.57419]
[1777295000729,41.13,77672.15,0.12,0.0203,1e-05,6.54816]
[1777295005761,41.14,77668.04,0.12,0.02027,1e-05,6.5386]
[1777295010796,41.14,77665.7,0.12,0.02025,1e-05,6.5336]
[1777295015832,41.14,77665.49,0.12,0.02025,1e-05,6.53289]
[1777295020866,41.14,77671.39,0.12,0.0203,1e-05,6.54868]
[1777295025901,41.14,77675.58,0.12,0.02034,1e-05,6.56005]
[1777295030956,41.14,77678.45,0.12,0.02037,1e-05,6.56802]
[1777295035971,41.14,77681.11,0.12,0.0204,1e-05,6.57539]
[1777295041006,41.14,77679.96,0.12,0.02039,1e-05,6.57306]
[1777295046041,41.14,77678.93,0.12,0.02038,1e-05,6.57105]
[1777295051076,41.15,77671.91,0.12,0.02032,1e-05,6.55396]
[1777295056112,41.15,77671.68,0.12,0.02032,1e-05,6.55414]
[1777295061146,41.15,77676.14,0.12,0.02037,1e-05,6.56616]
[1777295066181,41.15,77675.04,0.12,0.02036,1e-05,6.56408]
[1777295069203,41.15,77664.42,0.12,0.02027,1e-05,6.53768]
[1777295074238,41.15,77666.62,0.12,0.02028,1e-05,6.54293]
[1777295079273,41.15,77667.13,0.12,0.02029,1e-05,6.54505]
[1777295084309,41.15,77663.55,0.12,0.02026,1e-05,6.53684]
[1777295089377,41.15,77667.3,0.12,0.0203,1e-05,6.54719]
[1777295094410,41.16,77668.8,0.12,0.02032,1e-05,6.5518]
[1777295099446,41.16,77671.76,0.12,0.02035,1e-05,6.56005]
[1777295103474,41.16,77682.36,0.12,0.02044,1e-05,6.58745]
[1777295108509,41.16,77676.31,0.12,0.02039,1e-05,6.57263]
[1777295113544,41.16,77668.68,0.12,0.02032,1e-05,6.55393]
[1777295118580,41.16,77667.58,0.12,0.02032,1e-05,6.55186]
[1777295123615,41.16,77666.36,0.12,0.02031,1e-05,6.54954]
[1777295128650,41.16,77668.94,0.12,0.02033,1e-05,6.55683]
[1777295133684,41.16,77668.33,0.12,0.02033,1e-05,6.55487]
[1777295138720,41.16,77666.07,0.12,0.02031,1e-05,6.54989]
[1777295143755,41.17,77658.9,0.12,0.02025,1e-05,6.53257]
[1777295148790,41.17,77658.29,0.12,0.02025,1e-05,6.53192]
[1777295153826,41.17,77660.66,0.12,0.02027,1e-05,6.53882]
[1777295158860,41.17,77660.82,0.12,0.02028,1e-05,6.54008]
[1777295161900,41.17,77675.85,0.12,0.02041,1e-05,6.57856]
[1777295166925,41.17,77678.82,0.12,0.02044,1e-05,6.58686]
[1777295171960,41.17,77684.65,0.12,0.0205,1e-05,6.60213]
[1777295176995,41.17,77683.83,0.12,0.02049,1e-05,6.60044]
[1777295182032,41.17,77688.63,0.12,0.02053,1e-05,6.61298]
[1777295187067,41.17,77685.67,0.12,0.02051,1e-05,6.60572]
[1777295192102,41.17,77683.15,0.12,0.02048,1e-05,6.59851]
[1777295197137,41.17,77677.38,0.12,0.02043,1e-05,6.58425]
[1777295202172,41.17,77676.91,0.12,0.02043,1e-05,6.58353]
[1777295207209,41.18,77675.25,0.12,0.02042,1e-05,6.57981]
[1777295212246,41.18,77676.52,0.12,0.02043,1e-05,6.58355]
[1777295217279,41.18,77677.99,0.12,0.02045,1e-05,6.58775]
[1777295221309,41.18,77687.92,0.12,0.02054,1e-05,6.6133]
[1777295224330,41.18,77697.12,0.12,0.02062,1e-05,6.6369]
[1777295229364,41.18,77700.21,0.12,0.02065,1e-05,6.64486]
[1777295234400,41.18,77700.0,0.12,0.02065,1e-05,6.64432]
[1777295237420,41.18,77709.94,0.12,0.02074,1e-05,6.6697]
[1777295242456,41.18,77709.5,0.12,0.02073,1e-05,6.66838]
[1777295247490,41.18,77710.05,0.12,0.02074,1e-05,6.66957]
[1777295252525,41.18,77701.73,0.12,0.02066,1e-05,6.64696]
[1777295257561,41.18,77710.08,0.12,0.02073,1e-05,6.66821]
[1777295262595,41.18,77715.54,0.12,0.02078,1e-05,6.68197]
[1777295267630,41.18,77716.96,0.12,0.02079,1e-05,6.68528]
[1777295272666,41.18,77713.13,0.12,0.02076,1e-05,6.67513]
[1777295277700,41.18,77713.52,0.12,0.02076,1e-05,6.67585]
[1777295282735,41.17,77714.23,0.12,0.02076,1e-05,6.67739]
[1777295287770,41.17,77717.03,0.12,0.02079,1e-05,6.68428]
[1777295292805,41.17,77718.7,0.12,0.0208,1e-05,6.68819]
[1777295297840,41.17,77719.48,0.12,0.02081,1e-05,6.68979]
[1777295302892,41.17,77719.53,0.12,0.02081,1e-05,6.68953]
[1777295307915,41.17,77720.03,0.12,0.02081,1e-05,6.69044]
[1777295312950,41.17,77709.03,0.12,0.02071,1e-05,6.66142]
[1777295317985,41.17,77708.89,0.12,0.02071,1e-05,6.66172]
[1777295323021,41.17,77716.39,0.12,0.02078,1e-05,6.68152]
[1777295328059,41.17,77727.11,0.12,0.02088,1e-05,6.70833]
[1777295333091,41.17,77725.36,0.12,0.02086,1e-05,6.70295]
[1777295338126,41.17,77724.35,0.12,0.02084,1e-05,6.69953]
[1777295343161,41.17,77723.63,0.12,0.02083,1e-05,6.69687]
[1777295348196,41.17,77722.84,0.12,0.02082,1e-05,6.69404]
[1777295352224,41.17,77734.37,0.12,0.02093,1e-05,6.72303]
[1777295357259,41.17,77725.14,0.12,0.02084,1e-05,6.69833]
[1777295362294,41.17,77728.84,0.12,0.02087,1e-05,6.70701]
[1777295367329,41.16,77732.72,0.12,0.0209,1e-05,6.71612]
[1777295372364,41.16,77726.66,0.12,0.02084,1e-05,6.69847]
[1777295377399,41.16,77736.17,0.12,0.02092,1e-05,6.72211]
[1777295383441,41.16,77740.92,0.12,0.02096,1e-05,6.73315]
[1777295387469,41.16,77752.06,0.12,0.02106,1e-05,6.76104]
[1777295391497,41.16,77761.67,0.12,0.02115,1e-05,6.78492]
[1777295396533,41.15,77765.57,0.12,0.02118,1e-05,6.79354]
[1777295401568,41.15,77775.04,0.12,0.02126,1e-05,6.81654]
[1777295406603,41.15,77776.47,0.12,0.02127,1e-05,6.81851]
[1777295411638,41.15,77768.4,0.12,0.02118,1e-05,6.79578]
[1777295416673,41.15,77769.09,0.12,0.02119,1e-05,6.79597]
[1777295421708,41.14,77769.05,0.12,0.02118,1e-05,6.79428]
[1777295426743,41.14,77768.96,0.12,0.02117,1e-05,6.79249]
[1777295431781,41.14,77768.96,0.12,0.02116,1e-05,6.78979]
[1777295436814,41.14,77767.15,0.12,0.02114,1e-05,6.78358]
[1777295441851,41.13,77766.59,0.12,0.02113,1e-05,6.78065]
[1777295446885,41.13,77770.27,0.12,0.02116,1e-05,6.78875]
[1777295451920,41.13,77774.12,0.12,0.02119,1e-05,6.79726]
[1777295455948,41.13,77784.01,0.12,0.02128,1e-05,6.82169]
[1777295460985,41.13,77787.21,0.12,0.0213,1e-05,6.82826]
[1777295466025,41.12,77785.01,0.12,0.02127,1e-05,6.82071]
[1777295469047,41.12,77794.61,0.12,0.02136,1e-05,6.84468]
[1777295474081,41.12,77791.18,0.12,0.02132,1e-05,6.83384]
[1777295479116,41.12,77790.69,0.12,0.02131,1e-05,6.8307]
[1777295481131,41.12,77781.39,0.12,0.02122,1e-05,6.80576]
[1777295486165,41.11,77777.3,0.12,0.02117,1e-05,6.79349]
[1777295491200,41.11,77774.4,0.12,0.02114,1e-05,6.78329]
[1777295496235,41.11,77767.1,0.12,0.02106,1e-05,6.76269]
[1777295501271,41.11,77769.56,0.12,0.02108,1e-05,6.7678]
[1777295506306,41.11,77774.34,0.12,0.02112,1e-05,6.77887]
[1777295511340,41.1,77773.71,0.12,0.02111,1e-05,6.77585]
[1777295513358,41.1,77752.3,0.12,0.02091,1e-05,6.71997]
[1777295514385,41.1,77735.75,0.12,0.02076,1e-05,6.67743]
[1777295519398,41.1,77739.26,0.12,0.02079,1e-05,6.68633]
[1777295525440,41.1,77731.76,0.12,0.02073,1e-05,6.66744]
[1777295530475,41.1,77736.72,0.12,0.02077,1e-05,6.68053]
[1777295535510,41.1,77735.16,0.12,0.02076,1e-05,6.6761]
[1777295540545,41.1,77731.38,0.12,0.02072,1e-05,6.66551]
[1777295545580,41.1,77737.03,0.12,0.02077,1e-05,6.67914]
[1777295550615,41.1,77740.69,0.12,0.0208,1e-05,6.68761]
[1777295555650,41.1,77749.18,0.12,0.02087,1e-05,6.70727]
[1777295560685,41.1,77747.89,0.12,0.02085,1e-05,6.70281]
[1777295565720,41.09,77747.32,0.12,0.02084,1e-05,6.70024]
[1777295570755,41.09,77745.56,0.12,0.02082,1e-05,6.69462]
[1777295575790,41.09,77744.9,0.12,0.02081,1e-05,6.6919]
[1777295580825,41.09,77744.72,0.12,0.02081,1e-05,6.69043]
[1777295585860,41.09,77742.54,0.12,0.02078,1e-05,6.68385]
[1777295587874,41.09,77753.39,0.12,0.02088,1e-05,6.71137]
[1777295592909,41.09,77754.68,0.12,0.02089,1e-05,6.71359]
[1777295597947,41.08,77759.06,0.12,0.02092,1e-05,6.72369]
[1777295602980,41.08,77764.66,0.12,0.02097,1e-05,6.73703]
[1777295608016,41.08,77768.2,0.12,0.021,1e-05,6.74518]
[1777295613051,41.08,77765.79,0.12,0.02097,1e-05,6.73673]
[1777295618085,41.08,77766.04,0.12,0.02097,1e-05,6.73636]
[1777295623122,41.08,77760.06,0.12,0.02091,1e-05,6.71995]
[1777295628155,41.08,77757.74,0.12,0.02089,1e-05,6.7131]
[1777295630169,41.08,77747.84,0.12,0.0208,1e-05,6.6873]
[1777295635204,41.07,77746.61,0.12,0.02078,1e-05,6.6835]
[1777295640239,41.07,77740.02,0.12,0.02072,1e-05,6.66602]
[1777295645274,41.07,77739.57,0.12,0.02071,1e-05,6.66444]
[1777295650309,41.07,77738.52,0.12,0.0207,1e-05,6.66134]
[1777295655375,41.07,77739.48,0.12,0.02071,1e-05,6.66332]
[1777295660378,41.07,77737.81,0.12,0.02069,1e-05,6.65874]
[1777295665416,41.07,77741.73,0.12,0.02073,1e-05,6.66833]
[1777295670451,41.07,77742.25,0.12,0.02073,1e-05,6.66925]
[1777295675486,41.07,77743.31,0.12,0.02074,1e-05,6.67038]
[1777295680529,41.07,77735.23,0.12,0.02066,1e-05,6.64933]
[1777295681536,41.07,77724.34,0.12,0.02056,1e-05,6.62136]
[1777295686572,41.07,77721.02,0.12,0.02053,1e-05,6.61282]
[1777295691607,41.07,77719.21,0.12,0.02052,1e-05,6.60824]
[1777295696643,41.07,77718.49,0.12,0.02051,1e-05,6.60647]
[1777295701677,41.07,77712.32,0.12,0.02045,1e-05,6.59085]
[1777295704699,41.07,77703.12,0.12,0.02037,1e-05,6.56758]
[1777295705705,41.07,77692.93,0.12,0.02028,1e-05,6.54184]
[1777295710740,41.07,77697.91,0.12,0.02033,1e-05,6.55492]
[1777295715775,41.07,77700.47,0.12,0.02035,1e-05,6.56189]
[1777295720810,41.07,77707.92,0.12,0.02042,1e-05,6.58119]
[1777295725845,41.07,77712.6,0.12,0.02046,1e-05,6.59336]
[1777295730880,41.07,77718.4,0.12,0.02052,1e-05,6.60831]
[1777295735915,41.07,77721.44,0.12,0.02054,1e-05,6.61498]
[1777295740953,41.07,77722.52,0.12,0.02055,1e-05,6.61773]
[1777295745985,41.07,77722.73,0.12,0.02055,1e-05,6.61825]
[1777295751022,41.07,77722.76,0.12,0.02055,1e-05,6.6183]
[1777295756057,41.07,77723.93,0.12,0.02056,1e-05,6.62125]
[1777295759077,41.07,77735.37,0.12,0.02067,1e-05,6.65044]
[1777295764112,41.07,77737.19,0.12,0.02068,1e-05,6.65486]
[1777295769153,41.07,77736.63,0.12,0.02067,1e-05,6.6531]
[1777295771162,41.07,77752.0,0.12,0.02081,1e-05,6.6924]
[1777295776198,41.07,77758.28,0.12,0.02087,1e-05,6.70799]
[1777295781232,41.07,77756.59,0.12,0.02085,1e-05,6.70287]
[1777295786290,41.07,77756.78,0.12,0.02085,1e-05,6.70265]
[1777295791302,41.07,77757.81,0.12,0.02085,1e-05,6.70344]
[1777295796338,41.07,77757.19,0.12,0.02085,1e-05,6.70113]
[1777295801372,41.06,77757.91,0.12,0.02085,1e-05,6.70228]
[1777295806407,41.06,77758.67,0.12,0.02085,1e-05,6.70352]
[1777295811443,41.06,77759.02,0.12,0.02085,1e-05,6.70371]
[1777295816477,41.06,77758.07,0.12,0.02084,1e-05,6.70056]
[1777295821512,41.06,77758.09,0.12,0.02084,1e-05,6.69978]
[1777295826575,41.06,77759.42,0.12,0.02085,1e-05,6.70265]
[1777295831582,41.06,77766.84,0.12,0.02092,1e-05,6.72107]
[1777295836617,41.06,77770.57,0.12,0.02095,1e-05,6.72989]
[1777295841653,41.06,77767.11,0.12,0.02091,1e-05,6.71986]
[1777295846688,41.05,77765.15,0.12,0.02089,1e-05,6.71396]
[1777295851722,41.05,77761.11,0.12,0.02085,1e-05,6.70163]
[1777295856757,41.05,77763.24,0.12,0.02086,1e-05,6.70643]
[1777295861791,41.05,77764.12,0.12,0.02087,1e-05,6.70796]
[1777295866827,41.05,77760.44,0.12,0.02083,1e-05,6.69776]
[1777295871862,41.05,77763.45,0.12,0.02086,1e-05,6.70484]
[1777295876897,41.05,77765.48,0.12,0.02087,1e-05,6.70937]
[1777295881932,41.05,77769.97,0.12,0.02091,1e-05,6.72021]
[1777295887001,41.05,77773.86,0.12,0.02094,1e-05,6.72939]
[1777295892002,41.04,77774.46,0.12,0.02095,1e-05,6.73001]
[1777295897037,41.04,77774.37,0.12,0.02094,1e-05,6.72887]
[1777295902072,41.04,77773.83,0.12,0.02093,1e-05,6.72658]
[1777295907107,41.04,77774.75,0.12,0.02094,1e-05,6.72807]
[1777295912177,41.04,77784.16,0.12,0.02102,1e-05,6.75034]
[1777295913160,41.04,77796.27,0.12,0.02113,1e-05,6.78153]
[1777295918195,41.04,77799.15,0.12,0.02115,1e-05,6.78768]
[1777295923230,41.04,77801.76,0.12,0.02117,1e-05,6.79307]
[1777295925244,41.03,77791.18,0.12,0.02107,1e-05,6.76503]
[1777295930279,41.03,77787.09,0.12,0.02103,1e-05,6.7532]
[1777295935314,41.03,77786.63,0.12,0.02102,1e-05,6.75092]
[1777295940348,41.03,77786.91,0.12,0.02102,1e-05,6.75056]
[1777295945384,41.03,77784.95,0.12,0.021,1e-05,6.74444]
[1777295950419,41.03,77782.97,0.12,0.02098,1e-05,6.7383]
[1777295955457,41.03,77773.63,0.12,0.02089,1e-05,6.71323]
[1777295956466,41.03,77763.88,0.12,0.0208,1e-05,6.68795]
[1777295961499,41.02,77762.43,0.12,0.02078,1e-05,6.68359]
[1777295966534,41.02,77763.32,0.12,0.02079,1e-05,6.68537]
[1777295971569,41.02,77761.32,0.12,0.02076,1e-05,6.67857]
[1777295976604,41.02,77760.68,0.12,0.02076,1e-05,6.67645]
[1777295981639,41.02,77761.49,0.12,0.02076,1e-05,6.67807]
[1777295986675,41.02,77761.9,0.12,0.02076,1e-05,6.67866]
[1777295991710,41.02,77762.49,0.12,0.02077,1e-05,6.67971]
[1777295994730,41.02,77773.1,0.12,0.02086,1e-05,6.70674]
[1777295999768,41.02,77772.53,0.12,0.02086,1e-05,6.70462]
[1777296004803,41.02,77772.92,0.12,0.02086,1e-05,6.70482]
[1777296009838,41.02,77774.93,0.12,0.02087,1e-05,6.70933]
[1777296014873,41.02,77775.0,0.12,0.02087,1e-05,6.70895]
[1777296019908,41.02,77776.19,0.12,0.02088,1e-05,6.71116]
[1777296024946,41.01,77775.51,0.12,0.02087,1e-05,6.70883]
[1777296029978,41.01,77775.42,0.12,0.02087,1e-05,6.70775]
[1777296035013,41.01,77774.74,0.12,0.02085,1e-05,6.70417]
[1777296040049,41.01,77773.85,0.12,0.02084,1e-05,6.70121]
[1777296045083,41.01,77774.71,0.12,0.02085,1e-05,6.70279]
[1777296050118,41.01,77775.08,0.12,0.02085,1e-05,6.70309]
[1777296055153,41.01,77776.28,0.12,0.02086,1e-05,6.70552]
[1777296060188,41.01,77776.34,0.12,0.02086,1e-05,6.70502]
[1777296065223,41.01,77783.61,0.12,0.02092,1e-05,6.7231]
[1777296070258,41.01,77785.23,0.12,0.02093,1e-05,6.7265]
[1777296074287,41.0,77797.02,0.12,0.02104,1e-05,6.75634]
[1777296079321,41.0,77801.65,0.12,0.02108,1e-05,6.76732]
[1777296084358,41.0,77799.18,0.12,0.02105,1e-05,6.75975]
[1777296089391,41.0,77799.55,0.12,0.02105,1e-05,6.75961]
[1777296094426,41.0,77799.3,0.12,0.02104,1e-05,6.75673]
[1777296099461,41.0,77798.73,0.12,0.02103,1e-05,6.75416]
[1777296104496,41.0,77790.46,0.12,0.02095,1e-05,6.73169]
[1777296109531,40.99,77786.43,0.12,0.02091,1e-05,6.72039]
[1777296114566,40.99,77784.73,0.12,0.02089,1e-05,6.71522]
[1777296119604,40.99,77782.99,0.12,0.02087,1e-05,6.71]
[1777296124640,40.99,77783.39,0.12,0.02088,1e-05,6.71035]
[1777296129675,40.99,77783.48,0.12,0.02087,1e-05,6.7099]
[1777296134709,40.99,77783.28,0.12,0.02087,1e-05,6.70871]
[1777296139744,40.99,77782.42,0.12,0.02086,1e-05,6.70583]
[1777296144778,40.99,77780.67,0.12,0.02084,1e-05,6.70067]
[1777296149814,40.99,77779.93,0.12,0.02083,1e-05,6.69816]
[1777296154849,40.99,77773.31,0.12,0.02077,1e-05,6.67944]
[1777296157870,40.98,77761.02,0.12,0.02065,1e-05,6.64762]
[1777296162914,40.98,77760.23,0.12,0.02064,1e-05,6.64535]
[1777296167940,40.98,77760.43,0.12,0.02065,1e-05,6.64573]
[1777296172976,40.98,77764.87,0.12,0.02069,1e-05,6.6569]
[1777296178010,40.98,77763.25,0.12,0.02067,1e-05,6.65253]
[1777296183045,40.98,77763.08,0.12,0.02067,1e-05,6.65189]
[1777296188080,40.98,77762.35,0.12,0.02066,1e-05,6.64983]
[1777296193115,40.98,77763.05,0.12,0.02067,1e-05,6.65144]
[1777296199206,40.98,77764.41,0.12,0.02068,1e-05,6.65469]
[1777296205199,40.98,77765.51,0.12,0.02069,1e-05,6.65726]
[1777296210239,40.98,77765.57,0.12,0.02069,1e-05,6.65717]
[1777296215269,40.98,77765.8,0.12,0.02068,1e-05,6.65639]
[1777296220305,40.98,77766.72,0.12,0.02069,1e-05,6.65851]
[1777296225340,40.98,77774.64,0.12,0.02076,1e-05,6.6786]
[1777296230375,40.98,77779.61,0.12,0.02081,1e-05,6.69099]
[1777296235410,40.98,77779.63,0.12,0.0208,1e-05,6.69052]
[1777296240445,40.98,77780.39,0.12,0.02081,1e-05,6.69196]
[1777296243466,40.98,77790.17,0.12,0.0209,1e-05,6.71686]
[1777296249508,40.98,77790.46,0.12,0.0209,1e-05,6.71679]
[1777296254543,40.98,77798.4,0.12,0.02097,1e-05,6.73657]
[1777296259626,40.97,77809.47,0.12,0.02107,1e-05,6.76441]
[1777296265621,40.97,77808.64,0.12,0.02105,1e-05,6.76101]
[1777296270655,40.97,77807.21,0.12,0.02104,1e-05,6.75622]
[1777296275738,40.97,77804.43,0.12,0.021,1e-05,6.74683]
[1777296281732,40.97,77813.78,0.12,0.02109,1e-05,6.76994]
[1777296286815,40.97,77810.58,0.12,0.02105,1e-05,6.76051]
[1777296292818,40.97,77806.14,0.12,0.02101,1e-05,6.74774]
[1777296297844,40.96,77803.81,0.12,0.02098,1e-05,6.74075]
[1777296301873,40.96,77779.91,0.12,0.02076,1e-05,6.67814]
[1777296302880,40.96,77769.97,0.12,0.02067,1e-05,6.65261]
[1777296304895,40.96,77759.88,0.12,0.02058,1e-05,6.62651]
[1777296309929,40.96,77758.24,0.12,0.02056,1e-05,6.62232]
[1777296314964,40.96,77750.76,0.12,0.02049,1e-05,6.60332]
[1777296319999,40.96,77742.81,0.12,0.02042,1e-05,6.58331]
[1777296325034,40.96,77736.21,0.12,0.02037,1e-05,6.56691]
[1777296330069,40.96,77728.68,0.12,0.0203,1e-05,6.54833]
[1777296335104,40.96,77729.92,0.12,0.02031,1e-05,6.55103]
[1777296340141,40.97,77730.31,0.12,0.02032,1e-05,6.5528]
[1777296345174,40.97,77730.54,0.12,0.02032,1e-05,6.55401]
[1777296350209,40.97,77730.66,0.12,0.02032,1e-05,6.55497]
[1777296355244,40.97,77732.37,0.12,0.02034,1e-05,6.55994]
[1777296360280,40.97,77732.72,0.12,0.02035,1e-05,6.56143]
[1777296365314,40.97,77733.63,0.12,0.02036,1e-05,6.5643]
[1777296370349,40.97,77738.28,0.12,0.0204,1e-05,6.57664]
[1777296376392,40.97,77732.92,0.12,0.02036,1e-05,6.56355]
[1777296381426,40.97,77733.09,0.12,0.02036,1e-05,6.56451]
[1777296386461,40.97,77732.55,0.12,0.02036,1e-05,6.56367]
[1777296391496,40.97,77733.65,0.12,0.02036,1e-05,6.56587]
[1777296396534,40.97,77733.75,0.12,0.02037,1e-05,6.56664]
[1777296401567,40.98,77732.05,0.12,0.02035,1e-05,6.56284]
[1777296406601,40.98,77732.2,0.12,0.02036,1e-05,6.56375]
[1777296411637,40.98,77732.04,0.12,0.02036,1e-05,6.56388]
[1777296416672,40.98,77723.66,0.12,0.02028,1e-05,6.54317]
[1777296421717,40.98,77721.14,0.12,0.02026,1e-05,6.53746]
[1777296426741,40.98,77721.41,0.12,0.02027,1e-05,6.53886]
[1777296431777,40.98,77720.71,0.12,0.02027,1e-05,6.53783]
[1777296436812,40.98,77723.78,0.12,0.0203,1e-05,6.54633]
[1777296441848,40.98,77723.84,0.12,0.0203,1e-05,6.54715]
[1777296446883,40.98,77725.82,0.12,0.02032,1e-05,6.55281]
[1777296451917,40.98,77726.72,0.12,0.02033,1e-05,6.55458]
[1777296452924,40.99,77716.38,0.12,0.02023,1e-05,6.52852]
[1777296455946,40.99,77706.71,0.12,0.02015,1e-05,6.5045]
[1777296460981,40.99,77700.55,0.12,0.0201,1e-05,6.48995]
[1777296466015,40.99,77691.55,0.12,0.02002,1e-05,6.46845]
[1777296470044,40.99,77672.37,0.12,0.01986,1e-05,6.42146]
[1777296474088,40.99,77696.86,0.12,0.02008,1e-05,6.48416]
[1777296479125,40.99,77701.33,0.12,0.02012,1e-05,6.49666]
[1777296484160,41.0,77704.42,0.12,0.02015,1e-05,6.50553]
[1777296490202,41.0,77704.81,0.12,0.02016,1e-05,6.50769]
[1777296495237,41.0,77712.58,0.12,0.02023,1e-05,6.52827]
[1777296500273,41.0,77711.13,0.12,0.02022,1e-05,6.52542]
[1777296506315,41.0,77712.78,0.12,0.02024,1e-05,6.53074]
[1777296511351,41.0,77712.85,0.12,0.02024,1e-05,6.52965]
[1777296516386,41.0,77712.51,0.12,0.02023,1e-05,6.52725]
[1777296521420,41.0,77715.0,0.12,0.02025,1e-05,6.53202]
[1777296526456,40.99,77716.63,0.12,0.02026,1e-05,6.53459]
[1777296531490,40.99,77716.36,0.12,0.02025,1e-05,6.53233]
[1777296536526,40.99,77716.57,0.12,0.02025,1e-05,6.53132]
[1777296541561,40.99,77723.75,0.12,0.0203,1e-05,6.54795]
[1777296542568,40.99,77735.48,0.12,0.02041,1e-05,6.57742]
[1777296547603,40.98,77738.74,0.12,0.02043,1e-05,6.58389]
[1777296552638,40.98,77737.67,0.12,0.02041,1e-05,6.57919]
[1777296557673,40.98,77740.16,0.12,0.02043,1e-05,6.5836]
[1777296562708,40.98,77738.76,0.12,0.02041,1e-05,6.57808]
[1777296567743,40.97,77735.64,0.12,0.02037,1e-05,6.56823]
[1777296572778,40.97,77731.89,0.12,0.02033,1e-05,6.55577]
[1777296574792,40.97,77721.5,0.12,0.02023,1e-05,6.52874]
[1777296579827,40.97,77719.93,0.12,0.02022,1e-05,6.52326]
[1777296584862,40.97,77716.77,0.12,0.02018,1e-05,6.51384]
[1777296589897,40.96,77714.99,0.12,0.02016,1e-05,6.50797]
[1777296594932,40.96,77719.78,0.12,0.0202,1e-05,6.5187]
[1777296599967,40.96,77720.03,0.12,0.0202,1e-05,6.51792]
[1777296605016,40.96,77717.09,0.12,0.02016,1e-05,6.50912]
[1777296606024,40.96,77728.41,0.12,0.02027,1e-05,6.53763]
[1777296611073,40.95,77730.56,0.12,0.02027,1e-05,6.53954]
[1777296613078,40.95,77719.53,0.12,0.02016,1e-05,6.50794]
[1777296617108,40.95,77729.5,0.12,0.02025,1e-05,6.53235]
[1777296619121,40.94,77739.2,0.12,0.02033,1e-05,6.55596]
[1777296621135,40.93,77724.61,0.12,0.02016,1e-05,6.50985]
[1777296624157,40.92,77737.27,0.12,0.02026,1e-05,6.53636]
[1777296629194,40.9,77737.93,0.12,0.0202,1e-05,6.52187]
[1777296634226,40.9,77736.2,0.12,0.02018,1e-05,6.51526]
[1777296639262,40.9,77738.75,0.12,0.0202,1e-05,6.52037]
[1777296642285,40.89,77726.94,0.12,0.02009,1e-05,6.48946]
[1777296644298,40.89,77708.25,0.12,0.01992,1e-05,6.4422]
[1777296645303,40.89,77692.48,0.12,0.01978,1e-05,6.40233]
[1777296647318,40.89,77702.05,0.12,0.01987,1e-05,6.42612]
[1777296651344,40.89,77712.75,0.12,0.01996,1e-05,6.45256]
[1777296656384,40.89,77716.21,0.12,0.01999,1e-05,6.4603]
[1777296658395,40.89,77704.36,0.12,0.01988,1e-05,6.43022]
[1777296662424,40.89,77689.3,0.12,0.01975,1e-05,6.3921]
[1777296667458,40.89,77691.97,0.12,0.01977,1e-05,6.39854]
[1777296672500,40.89,77691.25,0.12,0.01976,1e-05,6.39641]
[1777296676527,40.89,77706.5,0.12,0.01989,1e-05,6.43375]
[1777296681567,40.89,77699.39,0.12,0.01983,1e-05,6.41536]
[1777296685599,40.89,77688.03,0.12,0.01973,1e-05,6.38666]
[1777296686606,40.89,77672.65,0.12,0.01959,1e-05,6.34829]
[1777296688620,40.89,77661.88,0.12,0.0195,1e-05,6.32157]
[1777296693654,40.89,77658.05,0.12,0.01946,1e-05,6.31132]
[1777296698689,40.89,77669.12,0.12,0.01956,1e-05,6.3391]
[1777296700703,40.89,77689.11,0.12,0.01974,1e-05,6.38924]
[1777296701711,40.89,77700.18,0.12,0.01983,1e-05,6.41641]
[1777296706749,40.89,77702.8,0.12,0.01985,1e-05,6.4224]
[1777296711780,40.89,77709.45,0.12,0.01991,1e-05,6.4386]
[1777296712798,40.89,77719.36,0.12,0.02,1e-05,6.46349]
[1777296713799,40.89,77741.46,0.12,0.0202,1e-05,6.52014]
[1777296718832,40.89,77742.79,0.12,0.02021,1e-05,6.52324]
[1777296719839,40.89,77753.61,0.12,0.02031,1e-05,6.55064]
[1777296722860,40.89,77766.21,0.12,0.02042,1e-05,6.58255]
[1777296727895,40.89,77761.94,0.12,0.02038,1e-05,6.571]
[1777296731924,40.88,77747.52,0.12,0.02024,1e-05,6.5326]
[1777296736958,40.88,77748.38,0.12,0.02025,1e-05,6.53434]
[1777296740986,40.88,77757.64,0.12,0.02033,1e-05,6.55762]
[1777296746022,40.88,77764.15,0.12,0.02039,1e-05,6.57372]
[1777296751057,40.88,77769.65,0.12,0.02043,1e-05,6.58599]
[1777296755085,40.88,77782.34,0.12,0.02054,1e-05,6.61639]
[1777296758108,40.87,77791.47,0.12,0.02061,1e-05,6.63596]
[1777296763142,40.86,77786.18,0.12,0.02052,1e-05,6.6115]
[1777296768178,40.86,77790.62,0.12,0.02056,1e-05,6.62171]
[1777296770210,40.86,77770.1,0.12,0.02037,1e-05,6.56928]
[1777296775246,40.85,77772.48,0.12,0.02038,1e-05,6.5728]
[1777296780282,40.85,77764.64,0.12,0.02031,1e-05,6.55221]
[1777296785361,40.85,77760.18,0.12,0.02027,1e-05,6.54037]
[1777296786368,40.85,77739.35,0.12,0.02008,1e-05,6.48754]
[1777296790356,40.85,77727.83,0.12,0.01998,1e-05,6.45836]
[1777296792367,40.85,77713.25,0.12,0.01985,1e-05,6.4218]
[1777296795387,40.85,77725.32,0.12,0.01996,1e-05,6.4524]
[1777296797401,40.85,77745.73,0.12,0.02014,1e-05,6.50409]
[1777296802436,40.85,77748.32,0.12,0.02017,1e-05,6.51164]
[1777296805459,40.85,77739.18,0.12,0.02008,1e-05,6.48846]
[1777296810496,40.85,77746.21,0.12,0.02015,1e-05,6.50624]
[1777296815531,40.85,77746.17,0.12,0.02014,1e-05,6.50497]
[1777296820566,40.85,77755.42,0.12,0.02023,1e-05,6.52812]
[1777296825601,40.85,77749.89,0.12,0.02017,1e-05,6.51375]
[1777296826656,40.85,77770.79,0.12,0.02036,1e-05,6.5668]
[1777296830641,40.85,77780.59,0.12,0.02045,1e-05,6.59158]
[1777296835676,40.85,77789.49,0.12,0.02053,1e-05,6.61354]
[1777296840711,40.85,77792.01,0.12,0.02055,1e-05,6.61904]
[1777296843733,40.85,77782.37,0.12,0.02046,1e-05,6.59367]
[1777296846797,40.85,77773.1,0.12,0.02037,1e-05,6.56971]
[1777296849776,40.85,77763.39,0.12,0.02028,1e-05,6.54455]
[1777296854811,40.85,77766.97,0.12,0.02031,1e-05,6.55336]
[1777296859846,40.85,77769.4,0.12,0.02033,1e-05,6.55919]
[1777296864881,40.84,77767.86,0.12,0.02032,1e-05,6.55447]
[1777296869919,40.84,77767.41,0.12,0.02031,1e-05,6.55301]
[1777296874951,40.84,77769.05,0.12,0.02032,1e-05,6.55577]
[1777296879986,40.84,77771.01,0.12,0.02034,1e-05,6.56047]
[1777296882000,40.84,77780.21,0.12,0.02042,1e-05,6.58364]
[1777296887035,40.84,77769.75,0.12,0.02033,1e-05,6.55651]
[1777296889049,40.84,77759.45,0.12,0.02023,1e-05,6.53019]
[1777296891063,40.84,77750.32,0.12,0.02015,1e-05,6.50694]
[1777296896098,40.84,77747.76,0.12,0.02013,1e-05,6.50116]
[1777296901133,40.84,77753.23,0.12,0.02018,1e-05,6.5154]
[1777296903148,40.84,77729.76,0.12,0.01997,1e-05,6.45616]
[1777296906169,40.84,77741.79,0.12,0.02008,1e-05,6.48755]
[1777296911206,40.85,77737.57,0.12,0.02005,1e-05,6.47798]
[1777296915232,40.85,77748.94,0.12,0.02015,1e-05,6.50694]
[1777296920267,40.85,77742.6,0.12,0.02009,1e-05,6.49106]
[1777296925302,40.85,77750.95,0.12,0.02017,1e-05,6.51236]
[1777296930338,40.85,77749.49,0.12,0.02016,1e-05,6.50873]
[1777296935372,40.85,77755.49,0.12,0.02021,1e-05,6.52288]
[1777296940407,40.85,77764.46,0.12,0.02029,1e-05,6.54557]
[1777296944435,40.85,77776.93,0.12,0.0204,1e-05,6.57718]
[1777296947457,40.85,77787.02,0.12,0.02049,1e-05,6.60269]
[1777296952492,40.85,77794.49,0.12,0.02056,1e-05,6.62113]
[1777296957530,40.84,77789.56,0.12,0.02051,1e-05,6.60769]
[1777296962565,40.84,77779.34,0.12,0.02041,1e-05,6.58086]
[1777296964578,40.84,77768.3,0.12,0.02031,1e-05,6.5525]
[1777296967602,40.84,77755.11,0.12,0.02019,1e-05,6.51881]
[1777296971629,40.84,77765.82,0.12,0.02029,1e-05,6.54593]
[1777296972635,40.84,77778.77,0.12,0.02041,1e-05,6.57891]
[1777296977675,40.84,77770.31,0.12,0.02033,1e-05,6.55713]
[1777296978681,40.84,77759.84,0.12,0.02023,1e-05,6.53048]
[1777296983718,40.84,77759.33,0.12,0.02023,1e-05,6.52921]
[1777296986739,40.84,77779.22,0.12,0.02041,1e-05,6.5799]
[1777296991774,40.84,77777.95,0.12,0.02039,1e-05,6.5753]
[1777296994799,40.84,77767.23,0.12,0.0203,1e-05,6.54778]
[1777296999834,40.84,77776.09,0.12,0.02038,1e-05,6.57023]
[1777297003862,40.84,77789.2,0.12,0.02049,1e-05,6.60344]
[1777297008897,40.84,77785.98,0.12,0.02046,1e-05,6.59473]
[1777297010911,40.84,77797.67,0.12,0.02057,1e-05,6.62456]
[1777297015947,40.84,77801.06,0.12,0.0206,1e-05,6.63256]
[1777297020981,40.84,77801.87,0.12,0.0206,1e-05,6.63389]
[1777297025015,40.84,77822.07,0.12,0.02078,1e-05,6.68543]
[1777297027030,40.84,77804.16,0.12,0.02062,1e-05,6.63878]
[1777297032063,40.84,77800.16,0.12,0.02058,1e-05,6.62768]
[1777297037098,40.83,77801.25,0.12,0.02059,1e-05,6.62982]
[1777297041127,40.83,77811.24,0.12,0.02067,1e-05,6.65496]
[1777297046161,40.83,77820.61,0.12,0.02076,1e-05,6.67825]
[1777297051196,40.83,77814.91,0.12,0.0207,1e-05,6.6613]
[1777297053211,40.83,77824.11,0.12,0.02078,1e-05,6.68462]
[1777297058245,40.83,77827.39,0.12,0.02081,1e-05,6.69185]
[1777297063280,40.83,77833.85,0.12,0.02086,1e-05,6.70733]
[1777297068315,40.83,77827.54,0.12,0.0208,1e-05,6.6897]
[1777297073350,40.82,77823.99,0.12,0.02076,1e-05,6.67931]
[1777297078385,40.82,77826.72,0.12,0.02078,1e-05,6.68521]
[1777297083420,40.82,77827.36,0.12,0.02078,1e-05,6.68572]
[1777297088455,40.82,77817.79,0.12,0.02069,1e-05,6.6599]
[1777297093490,40.82,77826.39,0.12,0.02077,1e-05,6.68108]
[1777297097518,40.82,77839.44,0.12,0.02088,1e-05,6.71395]
[1777297102554,40.81,77841.81,0.12,0.0209,1e-05,6.71873]
[1777297106586,40.81,77853.26,0.12,0.021,1e-05,6.7473]
[1777297108598,40.81,77834.87,0.12,0.02083,1e-05,6.69897]
[1777297113633,40.81,77830.32,0.12,0.02078,1e-05,6.68472]
[1777297118667,40.81,77827.18,0.12,0.02075,1e-05,6.67549]
[1777297121688,40.81,77817.16,0.12,0.02065,1e-05,6.64903]
[1777297124709,40.81,77808.03,0.12,0.02057,1e-05,6.625]
[1777297129743,40.81,77802.76,0.12,0.02052,1e-05,6.61076]
[1777297132766,40.8,77815.0,0.12,0.02063,1e-05,6.64183]
[1777297134778,40.8,77840.75,0.12,0.02086,1e-05,6.70804]
[1777297136794,40.8,77858.13,0.12,0.02102,1e-05,6.75258]
[1777297138868,40.8,77867.37,0.12,0.0211,1e-05,6.77637]
[1777297144864,40.8,77871.45,0.12,0.02113,1e-05,6.78441]
[1777297149897,40.8,77864.24,0.12,0.02106,1e-05,6.76403]
[1777297154930,40.79,77867.52,0.12,0.02108,1e-05,6.7707]
[1777297156942,40.79,77876.73,0.12,0.02117,1e-05,6.79403]
[1777297161980,40.79,77870.62,0.12,0.0211,1e-05,6.7761]
[1777297167012,40.79,77870.39,0.12,0.02109,1e-05,6.77358]
[1777297169026,40.79,77860.73,0.12,0.021,1e-05,6.74765]
[1777297174062,40.78,77853.79,0.12,0.02093,1e-05,6.72677]
[1777297179097,40.78,77860.15,0.12,0.02098,1e-05,6.74183]
[1777297184133,40.78,77853.91,0.12,0.02092,1e-05,6.72403]
[1777297187154,40.78,77842.05,0.12,0.0208,1e-05,6.69236]
[1777297192188,40.78,77845.21,0.12,0.02083,1e-05,6.69904]
[1777297197224,40.77,77851.72,0.12,0.02088,1e-05,6.71469]
[1777297202259,40.77,77850.3,0.12,0.02087,1e-05,6.70965]
[1777297207294,40.77,77855.36,0.12,0.02091,1e-05,6.72144]
[1777297212329,40.77,77855.74,0.12,0.02091,1e-05,6.721]
[1777297217366,40.77,77864.71,0.12,0.02098,1e-05,6.74289]
[1777297219378,40.77,77875.83,0.12,0.02108,1e-05,6.7709]
[1777297224413,40.76,77878.79,0.12,0.0211,1e-05,6.77684]
[1777297229448,40.76,77873.01,0.12,0.02104,1e-05,6.75994]
[1777297234483,40.76,77881.08,0.12,0.02111,1e-05,6.77814]
[1777297239582,40.76,77872.3,0.12,0.02102,1e-05,6.75376]
[1777297242545,40.75,77860.53,0.12,0.02091,1e-05,6.72172]
[1777297247580,40.75,77858.04,0.12,0.02088,1e-05,6.71382]
[1777297250601,40.75,77845.73,0.12,0.02076,1e-05,6.68112]
[1777297254632,40.75,77868.87,0.12,0.02097,1e-05,6.74049]
[1777297259665,40.75,77872.99,0.12,0.02101,1e-05,6.74976]
[1777297264702,40.75,77872.09,0.12,0.02099,1e-05,6.74554]
[1777297269794,40.74,77883.26,0.12,0.02109,1e-05,6.77342]
[1777297275788,40.74,77888.83,0.12,0.02113,1e-05,6.78589]
[1777297277793,40.74,77898.28,0.12,0.02122,1e-05,6.8099]
[1777297279814,40.74,77909.89,0.12,0.02133,1e-05,6.83963]
[1777297280821,40.74,77923.33,0.12,0.02145,1e-05,6.87507]
[1777297281821,40.74,77933.52,0.12,0.02154,1e-05,6.90067]
[1777297285861,40.73,77919.9,0.12,0.02141,1e-05,6.86239]
[1777297289887,40.73,77930.26,0.12,0.0215,1e-05,6.88772]
[1777297294923,40.73,77936.96,0.12,0.02155,1e-05,6.90154]
[1777297299962,40.72,77950.18,0.12,0.02166,1e-05,6.93375]
[1777297304996,40.72,77949.88,0.12,0.02165,1e-05,6.92984]
[1777297310096,40.71,77954.82,0.12,0.02168,1e-05,6.93989]
[1777297312054,40.71,77967.4,0.12,0.0218,1e-05,6.9722]
[1777297314064,40.71,77954.46,0.12,0.02167,1e-05,6.93641]
[1777297319098,40.71,77948.6,0.12,0.0216,1e-05,6.91769]
[1777297324133,40.7,77945.96,0.12,0.02157,1e-05,6.90769]
[1777297328176,40.7,77936.54,0.12,0.02147,1e-05,6.88042]
[1777297329184,40.7,77916.32,0.12,0.02128,1e-05,6.82708]
[1777297331239,40.7,77929.81,0.12,0.0214,1e-05,6.86211]
[1777297333274,40.7,77943.07,0.12,0.02152,1e-05,6.89521]
[1777297335263,40.69,77965.24,0.12,0.02173,1e-05,6.95359]
[1777297340311,40.69,77955.77,0.12,0.02163,1e-05,6.92509]
[1777297345344,40.69,77947.1,0.12,0.02153,1e-05,6.89912]
[1777297348365,40.68,77930.17,0.12,0.02137,1e-05,6.85263]
[1777297353400,40.68,77926.11,0.12,0.02132,1e-05,6.83838]
[1777297358436,40.68,77915.8,0.12,0.02121,1e-05,6.80904]
[1777297363472,40.67,77911.32,0.12,0.02116,1e-05,6.79529]
[1777297368507,40.67,77905.42,0.12,0.0211,1e-05,6.77793]
[1777297373542,40.67,77893.27,0.12,0.02098,1e-05,6.74446]
[1777297378577,40.67,77888.87,0.12,0.02094,1e-05,6.7315]
[1777297383612,40.67,77888.34,0.12,0.02093,1e-05,6.72877]
[1777297385626,40.66,77874.76,0.12,0.0208,1e-05,6.69293]
[1777297389655,40.66,77864.98,0.12,0.02071,1e-05,6.66668]
[1777297392711,40.66,77842.29,0.12,0.0205,1e-05,6.60764]
[1777297393693,40.66,77818.88,0.12,0.02028,1e-05,6.54748]
[1777297397721,40.66,77808.37,0.12,0.02019,1e-05,6.52086]
[1777297401749,40.66,77799.3,0.12,0.02011,1e-05,6.49819]
[1777297406784,40.66,77800.55,0.12,0.02012,1e-05,6.50191]
[1777297408798,40.66,77784.13,0.12,0.01998,1e-05,6.46054]
[1777297413833,40.67,77780.45,0.12,0.01994,1e-05,6.45103]
[1777297418868,40.67,77781.85,0.12,0.01996,1e-05,6.45552]
[1777297423903,40.67,77785.36,0.12,0.01999,1e-05,6.46526]
[1777297428938,40.67,77786.35,0.12,0.02001,1e-05,6.46858]
[1777297433973,40.67,77786.1,0.12,0.02001,1e-05,6.46876]
[1777297439008,40.67,77793.32,0.12,0.02007,1e-05,6.48779]
[1777297442033,40.67,77806.83,0.12,0.0202,1e-05,6.52249]
[1777297444045,40.67,77821.43,0.12,0.02033,1e-05,6.55986]
[1777297448073,40.67,77836.92,0.12,0.02047,1e-05,6.59961]
[1777297453108,40.67,77833.27,0.12,0.02044,1e-05,6.59009]
[1777297458143,40.67,77834.6,0.12,0.02045,1e-05,6.5933]
[1777297463178,40.67,77842.52,0.12,0.02052,1e-05,6.61336]
[1777297468213,40.67,77851.14,0.12,0.02059,1e-05,6.63511]
[1777297473248,40.67,77851.77,0.12,0.0206,1e-05,6.63501]
[1777297478284,40.67,77860.65,0.12,0.02067,1e-05,6.65734]
[1777297481305,40.67,77872.22,0.12,0.02078,1e-05,6.68681]
[1777297483319,40.67,77857.67,0.12,0.02064,1e-05,6.6488]
[1777297488355,40.67,77856.07,0.12,0.02063,1e-05,6.64395]
[1777297493390,40.67,77868.58,0.12,0.02074,1e-05,6.67562]
[1777297498425,40.66,77868.82,0.12,0.02074,1e-05,6.67536]
[1777297501447,40.66,77858.66,0.12,0.02064,1e-05,6.64856]
[1777297506487,40.66,77865.55,0.12,0.0207,1e-05,6.6657]
[1777297511559,40.66,77869.17,0.12,0.02073,1e-05,6.67424]
[1777297516561,40.66,77861.48,0.12,0.02066,1e-05,6.65333]
[1777297521625,40.66,77854.85,0.12,0.0206,1e-05,6.63571]
[1777297526661,40.66,77846.42,0.12,0.02052,1e-05,6.61345]
[1777297531698,40.66,77828.0,0.12,0.02035,1e-05,6.56462]
[1777297533712,40.66,77809.28,0.12,0.02018,1e-05,6.51681]
[1777297538747,40.66,77809.61,0.12,0.02018,1e-05,6.51794]
[1777297543783,40.66,77811.35,0.12,0.0202,1e-05,6.52274]
[1777297548817,40.66,77809.41,0.12,0.02018,1e-05,6.51821]
[1777297553855,40.66,77807.7,0.12,0.02017,1e-05,6.51429]
[1777297558888,40.66,77806.92,0.12,0.02016,1e-05,6.51273]
[1777297561909,40.66,77791.5,0.12,0.02003,1e-05,6.47389]
[1777297566943,40.66,77800.21,0.12,0.02011,1e-05,6.49669]
[1777297571980,40.66,77789.62,0.12,0.02001,1e-05,6.47041]
[1777297573993,40.66,77778.05,0.12,0.01991,1e-05,6.44156]
[1777297579027,40.67,77765.25,0.12,0.0198,1e-05,6.41041]
[1777297583055,40.67,77751.05,0.12,0.01968,1e-05,6.37583]
[1777297588091,40.67,77745.83,0.12,0.01964,1e-05,6.36434]
[1777297593126,40.67,77745.97,0.12,0.01964,1e-05,6.365]
[1777297597153,40.67,77759.87,0.12,0.01977,1e-05,6.39994]
[1777297602188,40.67,77765.95,0.12,0.01982,1e-05,6.41513]
[1777297607223,40.67,77777.16,0.12,0.01992,1e-05,6.44312]
[1777297609237,40.67,77794.73,0.12,0.02007,1e-05,6.48739]
[1777297614272,40.67,77795.44,0.12,0.02008,1e-05,6.48839]
[1777297619307,40.67,77787.32,0.12,0.02,1e-05,6.46703]
[1777297624342,40.67,77786.29,0.12,0.01999,1e-05,6.4638]
[1777297629377,40.67,77787.16,0.12,0.02,1e-05,6.46539]
[1777297633411,40.67,77777.85,0.12,0.01991,1e-05,6.44154]
[1777297634425,40.67,77731.73,0.12,0.01951,1e-05,6.32586]
[1777297635431,40.67,77698.25,0.12,0.01921,1e-05,6.24291]
[1777297636446,40.67,77655.04,0.12,0.01885,1e-05,6.13808]
[1777297637466,40.67,77637.62,0.12,0.0187,1e-05,6.09583]
[1777297638495,40.67,77653.64,0.12,0.01884,1e-05,6.13579]
[1777297639495,40.69,77684.16,0.12,0.01914,1e-05,6.22203]
[1777297640498,40.69,77694.84,0.12,0.01924,1e-05,6.2494]
[1777297641510,40.69,77680.28,0.12,0.01912,1e-05,6.21457]
[1777297642515,40.69,77664.79,0.12,0.01899,1e-05,6.17757]
[1777297646547,40.7,77675.21,0.12,0.01909,1e-05,6.2068]
[1777297647556,40.7,77688.25,0.12,0.01921,1e-05,6.23952]
[1777297650590,40.7,77676.74,0.12,0.01911,1e-05,6.21319]
[1777297652601,40.7,77659.59,0.12,0.01897,1e-05,6.17109]
[1777297653609,40.7,77636.26,0.12,0.01877,1e-05,6.11466]
[1777297654615,40.71,77625.34,0.12,0.01869,1e-05,6.0917]
[1777297659650,40.74,77634.0,0.12,0.01884,1e-05,6.13482]
[1777297663679,40.76,77622.18,0.12,0.0188,1e-05,6.12202]
[1777297666733,40.78,77632.72,0.12,0.01892,1e-05,6.15605]
[1777297668727,40.78,77648.45,0.12,0.01906,1e-05,6.19511]
[1777297673766,40.78,77666.36,0.12,0.01922,1e-05,6.24051]
[1777297675781,40.78,77679.82,0.12,0.01933,1e-05,6.27413]
[1777297680818,40.78,77675.37,0.12,0.0193,1e-05,6.26408]
[1777297683836,40.78,77687.11,0.12,0.0194,1e-05,6.29361]
[1777297685850,40.78,77675.99,0.12,0.01931,1e-05,6.26648]
[1777297689879,40.78,77692.84,0.12,0.01946,1e-05,6.30876]
[1777297690885,40.78,77702.88,0.12,0.01954,1e-05,6.33386]
[1777297691892,40.78,77712.82,0.12,0.01963,1e-05,6.35869]
[1777297692914,40.78,77695.56,0.12,0.01948,1e-05,6.31591]
[1777297695920,40.78,77678.56,0.12,0.01933,1e-05,6.27407]
[1777297700955,40.79,77677.03,0.12,0.01932,1e-05,6.27107]
[1777297701963,40.79,77688.16,0.12,0.01942,1e-05,6.29873]
[1777297705993,40.79,77703.45,0.12,0.01956,1e-05,6.3372]
[1777297711029,40.79,77707.5,0.12,0.01959,1e-05,6.34666]
[1777297713042,40.79,77697.12,0.12,0.0195,1e-05,6.3211]
[1777297718078,40.79,77701.07,0.12,0.01954,1e-05,6.33147]
[1777297721100,40.79,77713.71,0.12,0.01965,1e-05,6.36313]
[1777297722105,40.79,77727.78,0.12,0.01977,1e-05,6.39839]
[1777297727140,40.79,77717.6,0.12,0.01968,1e-05,6.37305]
[1777297730163,40.79,77705.52,0.12,0.01958,1e-05,6.3431]
[1777297733217,40.79,77691.44,0.12,0.01946,1e-05,6.30843]
[1777297735198,40.79,77672.3,0.12,0.01929,1e-05,6.26144]
[1777297740233,40.79,77675.69,0.12,0.01932,1e-05,6.27074]
[1777297745268,40.79,77671.65,0.12,0.01929,1e-05,6.26186]
[1777297747284,40.79,77660.2,0.12,0.0192,1e-05,6.23416]
[1777297749296,40.79,77650.31,0.12,0.01911,1e-05,6.21045]
[1777297754331,40.8,77650.58,0.12,0.01912,1e-05,6.21266]
[1777297756345,40.8,77660.96,0.12,0.01921,1e-05,6.2387]
[1777297761380,40.8,77670.11,0.12,0.0193,1e-05,6.26245]
[1777297763394,40.8,77680.48,0.12,0.01939,1e-05,6.28846]
[1777297765408,40.8,77697.0,0.12,0.01953,1e-05,6.32969]
[1777297770443,40.8,77696.96,0.12,0.01953,1e-05,6.33019]
[1777297772458,40.8,77686.83,0.12,0.01944,1e-05,6.3042]
[1777297777494,40.8,77687.7,0.12,0.01945,1e-05,6.30707]
[1777297782528,40.8,77689.01,0.12,0.01947,1e-05,6.31097]
[1777297787564,40.8,77685.21,0.12,0.01944,1e-05,6.3022]
[1777297788570,40.8,77675.24,0.12,0.01935,1e-05,6.27773]
[1777297792602,40.81,77663.37,0.12,0.01925,1e-05,6.24925]
[1777297793626,40.81,77653.5,0.12,0.01917,1e-05,6.22525]
[1777297798650,40.81,77654.01,0.12,0.01918,1e-05,6.22783]
[1777297803703,40.81,77644.17,0.12,0.0191,1e-05,6.20505]
[1777297807714,40.81,77634.49,0.12,0.01902,1e-05,6.18257]
[1777297810734,40.81,77646.77,0.12,0.01913,1e-05,6.21358]
[1777297813755,40.81,77637.54,0.12,0.01905,1e-05,6.19196]
[1777297816779,40.82,77647.3,0.12,0.01914,1e-05,6.21679]
[1777297821813,40.82,77652.49,0.12,0.01919,1e-05,6.23089]
[1777297823830,40.82,77641.38,0.12,0.01909,1e-05,6.20421]
[1777297828867,40.82,77639.24,0.12,0.01908,1e-05,6.2005]
[1777297833901,40.82,77640.33,0.12,0.01909,1e-05,6.2036]
[1777297838936,40.83,77638.79,0.12,0.01908,1e-05,6.20136]
[1777297843971,40.83,77640.21,0.12,0.0191,1e-05,6.20638]
[1777297845985,40.83,77650.05,0.12,0.01919,1e-05,6.23106]
[1777297851020,40.83,77640.94,0.12,0.01912,1e-05,6.21016]
[1777297856055,40.83,77640.72,0.12,0.01912,1e-05,6.21105]
[1777297861090,40.84,77644.68,0.12,0.01916,1e-05,6.22217]
[1777297866125,40.84,77642.37,0.12,0.01914,1e-05,6.2179]
[1777297868144,40.84,77627.26,0.12,0.01902,1e-05,6.18157]
[1777297869147,40.84,77613.76,0.12,0.0189,1e-05,6.14936]
[1777297872169,40.84,77629.96,0.12,0.01904,1e-05,6.1895]
[1777297874182,40.84,77620.2,0.12,0.01896,1e-05,6.16642]
[1777297879217,40.84,77617.45,0.12,0.01895,1e-05,6.16153]
[1777297882238,40.85,77607.88,0.12,0.01887,1e-05,6.1394]
[1777297887274,40.85,77607.64,0.12,0.01887,1e-05,6.14082]
[1777297890318,40.85,77622.45,0.12,0.01901,1e-05,6.17841]
[1777297892358,40.85,77641.73,0.12,0.01917,1e-05,6.22439]
[1777297894418,40.85,77629.24,0.12,0.01906,1e-05,6.19387]
[1777297895357,40.85,77618.65,0.12,0.01897,1e-05,6.16808]
[1777297897364,40.85,77629.67,0.12,0.01907,1e-05,6.19672]
[1777297899379,40.85,77616.07,0.12,0.01896,1e-05,6.16432]
[1777297904455,40.86,77602.11,0.12,0.01885,1e-05,6.13247]
[1777297909467,40.86,77599.84,0.12,0.01884,1e-05,6.12918]
[1777297914500,40.87,77594.09,0.12,0.01881,1e-05,6.1216]
[1777297915507,40.87,77604.5,0.12,0.0189,1e-05,6.14725]
[1777297920542,40.88,77605.58,0.12,0.01893,1e-05,6.15578]
[1777297923563,40.88,77594.18,0.12,0.01884,1e-05,6.12942]
[1777297927591,40.88,77607.23,0.12,0.01895,1e-05,6.1628]
[1777297929606,40.89,77619.97,0.12,0.01907,1e-05,6.19461]
[1777297931619,40.89,77630.34,0.12,0.01916,1e-05,6.22065]
[1777297936654,40.89,77616.19,0.12,0.01904,1e-05,6.18768]
[1777297941691,40.89,77624.16,0.12,0.01912,1e-05,6.2088]
[1777297942696,40.89,77637.22,0.12,0.01923,1e-05,6.24107]
[1777297947731,40.89,77638.47,0.12,0.01924,1e-05,6.24545]
[1777297952766,40.9,77647.06,0.12,0.01932,1e-05,6.26672]
[1777297957801,40.9,77638.61,0.12,0.01925,1e-05,6.24716]
[1777297961830,40.9,77628.68,0.12,0.01917,1e-05,6.22388]
[1777297966870,40.9,77650.64,0.12,0.01936,1e-05,6.2792]
[1777297967875,40.9,77665.9,0.12,0.0195,1e-05,6.3171]
[1777297972925,40.9,77668.27,0.12,0.01952,1e-05,6.32404]
[1777297975948,40.9,77684.14,0.12,0.01966,1e-05,6.36411]
[1777297976955,40.9,77694.55,0.12,0.01976,1e-05,6.39023]
[1777297981990,40.91,77691.95,0.12,0.01973,1e-05,6.38445]
[1777297986017,40.91,77680.73,0.12,0.01964,1e-05,6.3571]
[1777297989053,40.91,77708.33,0.12,0.01988,1e-05,6.42646]
[1777297992063,40.91,77722.45,0.12,0.02001,1e-05,6.46217]
[1777297996092,40.91,77713.0,0.12,0.01993,1e-05,6.43851]
[1777297999112,40.91,77701.59,0.12,0.01983,1e-05,6.41006]
[1777298004148,40.91,77710.06,0.12,0.0199,1e-05,6.43165]
[1777298009185,40.91,77718.09,0.12,0.01997,1e-05,6.45212]
[1777298011199,40.91,77709.78,0.12,0.0199,1e-05,6.43021]
[1777298016234,40.91,77719.14,0.12,0.01998,1e-05,6.45394]
[1777298021269,40.91,77716.22,0.12,0.01996,1e-05,6.44671]
[1777298026305,40.91,77703.68,0.12,0.01985,1e-05,6.41548]
[1777298031349,40.91,77702.11,0.12,0.01983,1e-05,6.41195]
[1777298033353,40.91,77689.09,0.12,0.01972,1e-05,6.37962]
[1777298038390,40.91,77685.67,0.12,0.01969,1e-05,6.37186]
[1777298043424,40.91,77676.6,0.12,0.01962,1e-05,6.35009]
[1777298045439,40.91,77661.83,0.12,0.01949,1e-05,6.31385]
[1777298050474,40.91,77654.52,0.12,0.01943,1e-05,6.29705]
[1777298055510,40.92,77667.05,0.12,0.01954,1e-05,6.32932]
[1777298060544,40.92,77675.67,0.12,0.01962,1e-05,6.35185]
[1777298063566,40.92,77685.84,0.12,0.01971,1e-05,6.37771]
[1777298066587,40.92,77698.85,0.12,0.01983,1e-05,6.41059]
[1777298071621,40.92,77694.4,0.12,0.01979,1e-05,6.39884]
[1777298073635,40.92,77705.8,0.12,0.01989,1e-05,6.42755]
[1777298075649,40.92,77716.18,0.12,0.01998,1e-05,6.45375]
[1777298080685,40.92,77716.46,0.12,0.01998,1e-05,6.45454]
[1777298085719,40.92,77719.56,0.12,0.02001,1e-05,6.46243]
[1777298090755,40.92,77719.12,0.12,0.02001,1e-05,6.46137]
[1777298095794,40.92,77716.46,0.12,0.01999,1e-05,6.45474]
[1777298096799,40.92,77732.7,0.12,0.02013,1e-05,6.49564]
[1777298101840,40.92,77748.89,0.12,0.02027,1e-05,6.53628]
[1777298106873,40.92,77748.57,0.12,0.02027,1e-05,6.53482]
[1777298107880,40.92,77737.41,0.12,0.02017,1e-05,6.50644]
[1777298112917,40.92,77746.26,0.12,0.02025,1e-05,6.52853]
[1777298117952,40.92,77749.06,0.12,0.02027,1e-05,6.53507]
[1777298121979,40.92,77765.29,0.12,0.02041,1e-05,6.57583]
[1777298127014,40.92,77770.06,0.12,0.02045,1e-05,6.58708]
[1777298129028,40.92,77751.64,0.12,0.02029,1e-05,6.53983]
[1777298132049,40.92,77736.0,0.12,0.02014,1e-05,6.4987]
[1777298136102,40.92,77746.58,0.12,0.02023,1e-05,6.52523]
[1777298140114,40.92,77736.68,0.12,0.02014,1e-05,6.49991]
[1777298145148,40.91,77731.39,0.12,0.0201,1e-05,6.48631]
[1777298150184,40.91,77730.86,0.12,0.02009,1e-05,6.48487]
[1777298155219,40.91,77731.44,0.12,0.0201,1e-05,6.48618]
[1777298160254,40.91,77742.6,0.12,0.0202,1e-05,6.5142]
[1777298165289,40.91,77745.05,0.12,0.02022,1e-05,6.52005]
[1777298170324,40.91,77746.66,0.12,0.02023,1e-05,6.52358]
[1777298172338,40.91,77757.01,0.12,0.02032,1e-05,6.54963]
[1777298175359,40.91,77747.86,0.12,0.02024,1e-05,6.52605]
[1777298180394,40.91,77738.94,0.12,0.02016,1e-05,6.50302]
[1777298185428,40.91,77741.29,0.12,0.02018,1e-05,6.50871]
[1777298190464,40.91,77746.79,0.12,0.02022,1e-05,6.52213]
[1777298195500,40.91,77749.22,0.12,0.02024,1e-05,6.52668]
[1777298200535,40.91,77752.17,0.12,0.02026,1e-05,6.53364]
[1777298205570,40.91,77755.43,0.12,0.02029,1e-05,6.54133]
[1777298210605,40.91,77757.83,0.12,0.02031,1e-05,6.5467]
[1777298215639,40.91,77758.02,0.12,0.02031,1e-05,6.54634]
[1777298220675,40.9,77761.78,0.12,0.02034,1e-05,6.55502]
[1777298225710,40.9,77764.45,0.12,0.02036,1e-05,6.5609]
[1777298230745,40.9,77761.31,0.12,0.02033,1e-05,6.55203]
[1777298235781,40.9,77768.59,0.12,0.02039,1e-05,6.56965]
[1777298238802,40.9,77785.4,0.12,0.02054,1e-05,6.61188]
[1777298243837,40.9,77778.81,0.12,0.02048,1e-05,6.59372]
[1777298247864,40.9,77769.68,0.12,0.02039,1e-05,6.56955]
[1777298252899,40.89,77752.83,0.12,0.02023,1e-05,6.52462]
[1777298257935,40.89,77753.65,0.12,0.02024,1e-05,6.52601]
[1777298260954,40.89,77762.91,0.12,0.02032,1e-05,6.54911]
[1777298265995,40.89,77762.96,0.12,0.02032,1e-05,6.54842]
[1777298271027,40.89,77764.47,0.12,0.02033,1e-05,6.55142]
[1777298276062,40.89,77767.34,0.12,0.02035,1e-05,6.55772]
[1777298281101,40.89,77772.44,0.12,0.02039,1e-05,6.56956]
[1777298286135,40.89,77769.24,0.12,0.02036,1e-05,6.56024]
[1777298291170,40.88,77773.7,0.12,0.02039,1e-05,6.57044]
[1777298294192,40.88,77786.19,0.12,0.0205,1e-05,6.60158]
[1777298299227,40.88,77785.33,0.12,0.02049,1e-05,6.59791]
[1777298304264,40.88,77775.5,0.12,0.0204,1e-05,6.57141]
[1777298309299,40.88,77772.81,0.12,0.02037,1e-05,6.56339]
[1777298314334,40.88,77777.03,0.12,0.0204,1e-05,6.57184]
[1777298319370,40.87,77779.66,0.12,0.02042,1e-05,6.57732]
[1777298324404,40.87,77784.58,0.12,0.02046,1e-05,6.58862]
[1777298329439,40.87,77785.85,0.12,0.02046,1e-05,6.59056]
[1777298334474,40.87,77784.79,0.12,0.02045,1e-05,6.5865]
[1777298339511,40.87,77778.65,0.12,0.02039,1e-05,6.56931]
[1777298344544,40.86,77785.52,0.12,0.02045,1e-05,6.58561]
[1777298347566,40.86,77795.98,0.12,0.02054,1e-05,6.61157]
[1777298350587,40.86,77806.08,0.12,0.02063,1e-05,6.63657]
[1777298352601,40.86,77797.01,0.12,0.02054,1e-05,6.61262]
[1777298355622,40.86,77787.52,0.12,0.02045,1e-05,6.58743]
[1777298360657,40.86,77784.05,0.12,0.02042,1e-05,6.57728]
[1777298365692,40.86,77781.66,0.12,0.02039,1e-05,6.56998]
[1777298370727,40.85,77786.44,0.12,0.02043,1e-05,6.581]
[1777298373747,40.85,77776.65,0.12,0.02033,1e-05,6.55417]
[1777298378783,40.85,77762.85,0.12,0.02021,1e-05,6.51814]
[1777298383818,40.85,77759.47,0.12,0.02017,1e-05,6.50891]
[1777298386839,40.85,77772.61,0.12,0.02029,1e-05,6.54185]
[1777298391874,40.85,77766.15,0.12,0.02023,1e-05,6.52461]
[1777298396909,40.85,77764.56,0.12,0.02021,1e-05,6.51982]
[1777298401944,40.85,77755.72,0.12,0.02013,1e-05,6.4967]
[1777298406984,40.85,77753.87,0.12,0.02011,1e-05,6.49147]
[1777298412016,40.85,77749.2,0.12,0.02007,1e-05,6.47921]
[1777298417051,40.85,77759.0,0.12,0.02015,1e-05,6.50358]
[1777298422087,40.84,77766.49,0.12,0.02022,1e-05,6.52191]
[1777298427121,40.84,77786.86,0.12,0.0204,1e-05,6.57312]
[1777298430147,40.84,77803.31,0.12,0.02055,1e-05,6.61508]
[1777298433167,40.84,77825.67,0.12,0.02075,1e-05,6.67102]
[1777298438202,40.84,77834.61,0.12,0.02083,1e-05,6.69305]
[1777298443240,40.84,77833.1,0.12,0.02081,1e-05,6.68772]
[1777298448275,40.84,77834.7,0.12,0.02082,1e-05,6.69048]
[1777298453329,40.84,77831.07,0.12,0.02078,1e-05,6.6797]
[1777298458361,40.83,77823.37,0.12,0.0207,1e-05,6.65857]
[1777298463401,40.83,77830.58,0.12,0.02076,1e-05,6.67597]
[1777298468436,40.83,77835.88,0.12,0.02081,1e-05,6.68832]
[1777298473472,40.83,77831.42,0.12,0.02076,1e-05,6.67544]
[1777298478507,40.83,77828.96,0.12,0.02074,1e-05,6.66782]
[1777298483542,40.82,77825.57,0.12,0.0207,1e-05,6.65789]
[1777298488579,40.82,77829.46,0.12,0.02073,1e-05,6.66677]
[1777298491598,40.82,77820.99,0.12,0.02065,1e-05,6.64311]
[1777298496634,40.82,77817.92,0.12,0.02062,1e-05,6.63424]
[1777298501669,40.82,77812.46,0.12,0.02056,1e-05,6.61934]
[1777298506704,40.82,77810.66,0.12,0.02054,1e-05,6.61392]
[1777298511739,40.82,77810.16,0.12,0.02054,1e-05,6.61189]
[1777298516775,40.82,77813.21,0.12,0.02056,1e-05,6.61899]
[1777298521811,40.81,77808.23,0.12,0.02051,1e-05,6.60541]
[1777298522818,40.81,77798.24,0.12,0.02042,1e-05,6.57971]
[1777298523826,40.81,77787.31,0.12,0.02032,1e-05,6.5517]
[1777298525845,40.81,77777.63,0.12,0.02024,1e-05,6.52686]
[1777298527856,40.81,77767.49,0.12,0.02014,1e-05,6.50108]
[1777298532891,40.81,77764.26,0.12,0.02012,1e-05,6.49313]
[1777298535915,40.81,77775.54,0.12,0.02022,1e-05,6.5219]
[1777298537927,40.81,77797.11,0.12,0.02041,1e-05,6.57685]
[1777298541955,40.81,77786.24,0.12,0.02031,1e-05,6.54887]
[1777298543969,40.81,77775.13,0.12,0.02021,1e-05,6.5205]
[1777298549004,40.81,77783.81,0.12,0.02029,1e-05,6.54245]
[1777298554039,40.81,77806.44,0.12,0.02049,1e-05,6.59891]
[1777298559074,40.81,77806.11,0.12,0.02049,1e-05,6.59745]
[1777298564110,40.81,77797.27,0.12,0.0204,1e-05,6.57425]
[1777298569144,40.81,77788.37,0.12,0.02032,1e-05,6.5511]
[1777298572165,40.81,77771.74,0.12,0.02017,1e-05,6.50872]
[1777298574179,40.81,77762.57,0.12,0.02009,1e-05,6.48551]
[1777298579252,40.81,77765.09,0.12,0.02011,1e-05,6.49218]
[1777298584252,40.81,77759.01,0.12,0.02006,1e-05,6.47711]
[1777298589284,40.81,77763.81,0.12,0.0201,1e-05,6.48882]
[1777298594319,40.81,77764.1,0.12,0.0201,1e-05,6.48855]
[1777298599355,40.81,77756.45,0.12,0.02003,1e-05,6.46826]
[1777298604389,40.81,77740.77,0.12,0.01989,1e-05,6.42802]
[1777298609424,40.81,77732.56,0.12,0.01981,1e-05,6.40697]
[1777298614459,40.81,77734.31,0.12,0.01982,1e-05,6.40996]
[1777298618491,40.81,77745.19,0.12,0.01992,1e-05,6.43698]
[1777298623525,40.8,77753.93,0.12,0.01999,1e-05,6.45835]
[1777298628560,40.8,77756.89,0.12,0.02002,1e-05,6.46511]
[1777298633605,40.8,77754.27,0.12,0.01999,1e-05,6.4577]
[1777298636644,40.8,77768.66,0.12,0.02012,1e-05,6.49358]
[1777298641693,40.8,77764.95,0.12,0.02008,1e-05,6.48337]
[1777298646720,40.8,77759.42,0.12,0.02003,1e-05,6.4687]
[1777298651755,40.8,77752.93,0.12,0.01997,1e-05,6.45173]
[1777298656791,40.8,77753.07,0.12,0.01997,1e-05,6.45162]
[1777298661825,40.8,77754.87,0.12,0.01998,1e-05,6.45569]
[1777298666860,40.8,77753.34,0.12,0.01997,1e-05,6.45132]
[1777298671896,40.8,77748.73,0.12,0.01992,1e-05,6.43816]
[1777298676930,40.8,77754.8,0.12,0.01998,1e-05,6.45306]
[1777298681966,40.79,77737.57,0.12,0.01982,1e-05,6.40933]
[1777298687000,40.79,77728.55,0.12,0.01974,1e-05,6.38656]
[1777298692036,40.79,77723.79,0.12,0.0197,1e-05,6.37473]
[1777298697071,40.79,77726.42,0.12,0.01972,1e-05,6.38144]
[1777298702108,40.8,77725.11,0.12,0.01971,1e-05,6.37827]
[1777298707141,40.8,77721.34,0.12,0.01968,1e-05,6.36899]
[1777298712176,40.8,77717.95,0.12,0.01965,1e-05,6.36075]
[1777298714191,40.8,77704.09,0.12,0.01953,1e-05,6.32638]
[1777298719225,40.8,77704.51,0.12,0.01954,1e-05,6.3281]
[1777298724261,40.8,77702.38,0.12,0.01952,1e-05,6.32333]
[1777298729296,40.8,77706.5,0.12,0.01956,1e-05,6.33409]
[1777298734331,40.8,77706.46,0.12,0.01955,1e-05,6.33343]
[1777298739366,40.8,77699.38,0.12,0.0195,1e-05,6.31643]
[1777298742387,40.8,77689.23,0.12,0.01941,1e-05,6.2918]
[1777298746417,40.8,77699.35,0.12,0.0195,1e-05,6.31763]
[1777298749436,40.8,77734.57,0.12,0.01981,1e-05,6.40609]
[1777298754472,40.8,77726.75,0.12,0.01975,1e-05,6.38758]
[1777298759506,40.81,77723.15,0.12,0.01972,1e-05,6.37993]
[1777298762528,40.81,77732.28,0.12,0.0198,1e-05,6.4033]
[1777298763537,40.81,77750.64,0.12,0.01997,1e-05,6.44994]
[1777298764551,40.81,77762.24,0.12,0.02007,1e-05,6.47942]
[1777298765554,40.81,77772.92,0.12,0.02017,1e-05,6.50659]
[1777298768589,40.81,77761.28,0.12,0.02006,1e-05,6.4774]
[1777298773624,40.81,77759.2,0.12,0.02005,1e-05,6.47271]
[1777298776696,40.81,77773.16,0.12,0.02017,1e-05,6.50814]
[1777298777683,40.81,77783.5,0.12,0.02026,1e-05,6.53438]
[1777298778679,40.81,77833.25,0.12,0.02072,1e-05,6.6622]
[1777298779685,40.81,77846.32,0.12,0.02084,1e-05,6.6964]
[1777298780744,40.81,77856.36,0.12,0.02093,1e-05,6.72259]
[1777298786733,40.81,77844.94,0.12,0.02083,1e-05,6.69377]
[1777298790823,40.81,77885.54,0.12,0.02121,1e-05,6.80005]
[1777298792777,40.81,77897.63,0.12,0.02132,1e-05,6.83074]
[1777298793786,40.81,77913.92,0.12,0.02147,1e-05,6.87362]
[1777298797814,40.81,77926.56,0.12,0.02159,1e-05,6.90661]
[1777298802849,40.82,77928.18,0.12,0.02161,1e-05,6.91374]
[1777298805868,40.82,77913.57,0.12,0.02148,1e-05,6.87638]
[1777298809896,40.82,77902.92,0.12,0.02138,1e-05,6.8478]
[1777298812918,40.82,77913.85,0.12,0.02148,1e-05,6.87633]
[1777298815941,40.82,77896.35,0.12,0.02132,1e-05,6.82991]
[1777298817954,40.82,77878.53,0.12,0.02115,1e-05,6.78308]
[1777298819968,40.82,77869.17,0.12,0.02106,1e-05,6.75856]
[1777298825007,40.82,77868.23,0.12,0.02105,1e-05,6.75592]
[1777298827021,40.82,77854.47,0.12,0.02092,1e-05,6.72006]
[1777298832059,40.82,77846.34,0.12,0.02085,1e-05,6.69909]
[1777298837095,40.82,77849.73,0.12,0.02088,1e-05,6.70817]
[1777298842131,40.82,77848.78,0.12,0.02087,1e-05,6.70593]
[1777298847166,40.82,77849.53,0.12,0.02088,1e-05,6.70717]
[1777298852201,40.81,77852.49,0.12,0.02089,1e-05,6.7116]
[1777298855222,40.81,77838.43,0.12,0.02076,1e-05,6.67398]
[1777298860257,40.81,77835.61,0.12,0.02073,1e-05,6.66491]
[1777298865292,40.81,77838.23,0.12,0.02075,1e-05,6.66992]
[1777298867307,40.81,77824.98,0.12,0.02062,1e-05,6.63508]
[1777298869321,40.8,77812.63,0.12,0.02051,1e-05,6.6028]
[1777298871490,40.8,77829.68,0.12,0.02066,1e-05,6.6461]
[1777298877377,40.8,77835.35,0.12,0.02071,1e-05,6.65892]
[1777298882413,40.8,77836.54,0.12,0.02071,1e-05,6.66033]
[1777298886441,40.8,77846.47,0.12,0.0208,1e-05,6.68464]
[1777298891476,40.79,77855.93,0.12,0.02088,1e-05,6.70719]
[1777298896515,40.79,77858.45,0.12,0.02089,1e-05,6.71166]
[1777298898525,40.79,77867.9,0.12,0.02098,1e-05,6.73537]
[1777298901548,40.79,77858.02,0.12,0.02088,1e-05,6.70837]
[1777298904723,40.79,77843.65,0.12,0.02074,1e-05,6.66997]
[1777298907589,40.79,77828.16,0.12,0.0206,1e-05,6.62899]
[1777298912624,40.78,77823.69,0.12,0.02055,1e-05,6.61497]
[1777298916652,40.78,77837.06,0.12,0.02067,1e-05,6.64832]
[1777298919673,40.78,77848.42,0.12,0.02077,1e-05,6.67673]
[1777298924865,40.78,77849.1,0.12,0.02077,1e-05,6.67673]
[1777298930750,40.77,77844.96,0.12,0.02072,1e-05,6.66395]
[1777298935787,40.77,77847.09,0.12,0.02074,1e-05,6.66776]
[1777298940820,40.77,77843.98,0.12,0.0207,1e-05,6.65807]
[1777298945855,40.77,77839.56,0.12,0.02065,1e-05,6.64511]
[1777298950891,40.77,77844.88,0.12,0.0207,1e-05,6.6573]
[1777298955925,40.76,77844.01,0.12,0.02068,1e-05,6.65347]
[1777298960964,40.76,77842.26,0.12,0.02066,1e-05,6.64741]
[1777298965999,40.76,77845.35,0.12,0.02069,1e-05,6.65384]
[1777298971034,40.76,77846.97,0.12,0.02069,1e-05,6.65532]
[1777298975217,40.75,77856.83,0.12,0.02078,1e-05,6.67918]
[1777298981105,40.75,77847.77,0.12,0.02069,1e-05,6.65402]
[1777298986140,40.75,77844.55,0.12,0.02065,1e-05,6.64387]
[1777298991174,40.75,77845.09,0.12,0.02065,1e-05,6.64384]
[1777298995357,40.75,77830.84,0.12,0.02052,1e-05,6.60604]
[1777299001248,40.74,77826.2,0.12,0.02047,1e-05,6.59275]
[1777299004270,40.74,77816.54,0.12,0.02038,1e-05,6.56744]
[1777299007291,40.74,77802.66,0.12,0.02025,1e-05,6.53158]
[1777299010313,40.74,77790.88,0.12,0.02014,1e-05,6.50136]
[1777299014347,40.74,77778.66,0.12,0.02003,1e-05,6.47022]
[1777299019409,40.74,77783.9,0.12,0.02008,1e-05,6.48344]
[1777299024447,40.74,77783.83,0.12,0.02008,1e-05,6.48315]
[1777299029480,40.74,77786.17,0.12,0.0201,1e-05,6.48898]
[1777299034514,40.74,77786.4,0.12,0.0201,1e-05,6.48829]
[1777299039551,40.74,77783.12,0.12,0.02007,1e-05,6.47986]
[1777299044584,40.74,77783.13,0.12,0.02007,1e-05,6.4798]
[1777299049619,40.74,77782.28,0.12,0.02006,1e-05,6.47755]
[1777299054655,40.74,77784.65,0.12,0.02008,1e-05,6.48348]
[1777299059690,40.74,77783.8,0.12,0.02007,1e-05,6.48124]
[1777299063720,40.74,77770.26,0.12,0.01995,1e-05,6.44696]
[1777299068764,40.74,77779.28,0.12,0.02003,1e-05,6.46986]
[1777299069770,40.74,77797.16,0.12,0.02019,1e-05,6.51517]
[1777299070777,40.74,77809.66,0.12,0.02031,1e-05,6.5469]
[1777299075931,40.74,77816.38,0.12,0.02036,1e-05,6.56332]
[1777299081859,40.74,77825.6,0.12,0.02044,1e-05,6.58598]
[1777299086894,40.74,77825.53,0.12,0.02044,1e-05,6.58486]
[1777299091929,40.74,77813.04,0.12,0.02032,1e-05,6.55093]
[1777299094950,40.73,77803.53,0.12,0.02023,1e-05,6.5263]
[1777299099985,40.73,77806.29,0.12,0.02026,1e-05,6.53286]
[1777299105021,40.73,77804.65,0.12,0.02024,1e-05,6.52803]
[1777299110057,40.73,77805.51,0.12,0.02024,1e-05,6.52937]
[1777299111063,40.73,77814.64,0.12,0.02033,1e-05,6.55247]
[1777299113076,40.73,77825.05,0.12,0.02042,1e-05,6.57869]
[1777299116226,40.73,77840.15,0.12,0.02055,1e-05,6.61667]
[1777299122143,40.73,77846.72,0.12,0.02061,1e-05,6.63174]
[1777299124157,40.73,77862.66,0.12,0.02075,1e-05,6.67218]
[1777299129194,40.72,77869.64,0.12,0.02081,1e-05,6.68819]
[1777299134228,40.72,77875.92,0.12,0.02086,1e-05,6.70223]
[1777299139263,40.72,77871.76,0.12,0.02081,1e-05,6.68918]
[1777299144299,40.71,77876.06,0.12,0.02084,1e-05,6.69809]
[1777299149333,40.71,77877.17,0.12,0.02084,1e-05,6.69874]
[1777299154368,40.71,77869.93,0.12,0.02076,1e-05,6.6766]
[1777299159409,40.7,77863.82,0.12,0.0207,1e-05,6.65835]
[1777299164438,40.7,77863.52,0.12,0.02069,1e-05,6.65607]
[1777299169473,40.7,77869.69,0.12,0.02074,1e-05,6.66969]
[1777299174510,40.7,77864.1,0.12,0.02068,1e-05,6.65328]
[1777299179546,40.69,77866.78,0.12,0.0207,1e-05,6.65837]
[1777299184580,40.69,77866.07,0.12,0.02068,1e-05,6.65466]
[1777299189616,40.69,77861.72,0.12,0.02064,1e-05,6.64158]
[1777299194651,40.69,77864.27,0.12,0.02066,1e-05,6.64638]
[1777299200693,40.68,77871.25,0.12,0.02071,1e-05,6.66222]
[1777299205728,40.68,77866.71,0.12,0.02066,1e-05,6.64859]
[1777299210763,40.68,77867.29,0.12,0.02066,1e-05,6.64829]
[1777299215798,40.67,77869.35,0.12,0.02067,1e-05,6.65069]
[1777299220833,40.67,77870.18,0.12,0.02067,1e-05,6.65103]
[1777299225868,40.67,77872.74,0.12,0.02069,1e-05,6.65583]
[1777299229897,40.67,77888.23,0.12,0.02082,1e-05,6.69445]
[1777299230903,40.67,77902.55,0.12,0.02096,1e-05,6.73126]
[1777299235938,40.66,77903.97,0.12,0.02096,1e-05,6.73252]
[1777299240973,40.66,77902.65,0.12,0.02094,1e-05,6.72663]
[1777299246008,40.66,77903.46,0.12,0.02094,1e-05,6.72633]
[1777299251044,40.65,77908.21,0.12,0.02097,1e-05,6.73627]
[1777299256079,40.65,77911.38,0.12,0.02099,1e-05,6.74206]
[1777299261115,40.65,77914.67,0.12,0.02101,1e-05,6.74812]
[1777299266149,40.64,77910.02,0.12,0.02096,1e-05,6.73342]
[1777299270179,40.64,77890.46,0.12,0.02077,1e-05,6.68061]
[1777299271186,40.64,77881.88,0.12,0.02069,1e-05,6.65695]
[1777299275215,40.64,77872.21,0.12,0.0206,1e-05,6.63094]
[1777299280256,40.64,77872.0,0.12,0.02059,1e-05,6.62932]
[1777299281258,40.64,77845.94,0.12,0.02036,1e-05,6.56305]
[1777299285286,40.64,77855.89,0.12,0.02045,1e-05,6.58979]
[1777299290321,40.64,77857.62,0.12,0.02047,1e-05,6.59614]
[1777299295356,40.64,77852.24,0.12,0.02043,1e-05,6.58404]
[1777299300391,40.65,77861.56,0.12,0.02052,1e-05,6.60868]
[1777299303412,40.64,77871.01,0.12,0.0206,1e-05,6.63237]
[1777299305426,40.64,77882.68,0.12,0.02071,1e-05,6.66174]
[1777299307570,40.64,77916.5,0.12,0.02102,1e-05,6.74883]
[1777299313484,40.64,77918.15,0.12,0.02102,1e-05,6.74977]
[1777299318518,40.63,77916.54,0.12,0.02099,1e-05,6.74268]
[1777299323554,40.63,77919.6,0.12,0.02101,1e-05,6.748]
[1777299328588,40.63,77923.06,0.12,0.02104,1e-05,6.75468]
[1777299333623,40.62,77919.91,0.12,0.02099,1e-05,6.74286]
[1777299338658,40.62,77919.1,0.12,0.02098,1e-05,6.73842]
[1777299343693,40.62,77918.42,0.12,0.02096,1e-05,6.73436]
[1777299348728,40.61,77914.65,0.12,0.02092,1e-05,6.72227]
[1777299353763,40.61,77911.85,0.12,0.02089,1e-05,6.71282]
[1777299358805,40.61,77896.61,0.12,0.02074,1e-05,6.67117]
[1777299363839,40.6,77893.92,0.12,0.02071,1e-05,6.66208]
[1777299368875,40.6,77888.33,0.12,0.02065,1e-05,6.64599]
[1777299373909,40.6,77884.32,0.12,0.02061,1e-05,6.63412]
[1777299376930,40.6,77901.04,0.12,0.02076,1e-05,6.67656]
[1777299381965,40.6,77903.85,0.12,0.02078,1e-05,6.68213]
[1777299384986,40.59,77893.93,0.12,0.02068,1e-05,6.65534]
[1777299390032,40.59,77884.45,0.12,0.02059,1e-05,6.62931]
[1777299395060,40.59,77878.17,0.12,0.02052,1e-05,6.61068]
[1777299400096,40.59,77883.39,0.12,0.02057,1e-05,6.62291]
[1777299405131,40.59,77870.51,0.12,0.02044,1e-05,6.5885]
[1777299410166,40.59,77868.12,0.12,0.02042,1e-05,6.58145]
[1777299415202,40.58,77877.32,0.12,0.0205,1e-05,6.60415]
[1777299418341,40.58,77887.36,0.12,0.02059,1e-05,6.62937]
[1777299424264,40.58,77891.36,0.12,0.02062,1e-05,6.6381]
[1777299429299,40.58,77887.31,0.12,0.02058,1e-05,6.62623]
[1777299434336,40.58,77887.33,0.12,0.02057,1e-05,6.62495]
[1777299439369,40.58,77892.46,0.12,0.02061,1e-05,6.63688]
[1777299444406,40.57,77889.78,0.12,0.02059,1e-05,6.62863]
[1777299447425,40.57,77880.58,0.12,0.0205,1e-05,6.60413]
[1777299450446,40.57,77870.76,0.12,0.02041,1e-05,6.57823]
[1777299455482,40.57,77872.68,0.12,0.02042,1e-05,6.58115]
[1777299460517,40.57,77879.55,0.12,0.02048,1e-05,6.59783]
[1777299465554,40.57,77867.44,0.12,0.02036,1e-05,6.56574]
[1777299470591,40.57,77878.04,0.12,0.02046,1e-05,6.59222]
[1777299475625,40.57,77875.3,0.12,0.02043,1e-05,6.58455]
[1777299480660,40.56,77873.38,0.12,0.02041,1e-05,6.5789]
[1777299485695,40.56,77870.54,0.12,0.02038,1e-05,6.57075]
[1777299490730,40.56,77864.2,0.12,0.02032,1e-05,6.55374]
[1777299494761,40.56,77839.77,0.12,0.0201,1e-05,6.49086]
[1777299499798,40.56,77840.33,0.12,0.0201,1e-05,6.49197]
[1777299504829,40.56,77844.12,0.12,0.02013,1e-05,6.50144]
[1777299509864,40.56,77843.92,0.12,0.02013,1e-05,6.50068]
[1777299514899,40.56,77842.95,0.12,0.02012,1e-05,6.49688]
[1777299519935,40.56,77843.17,0.12,0.02012,1e-05,6.49722]
[1777299524970,40.56,77852.58,0.12,0.0202,1e-05,6.521]
[1777299530008,40.56,77855.48,0.12,0.02023,1e-05,6.52803]
[1777299534035,40.56,77865.13,0.12,0.02031,1e-05,6.55229]
[1777299539077,40.56,77879.97,0.12,0.02045,1e-05,6.58972]
[1777299543103,40.56,77889.78,0.12,0.02053,1e-05,6.61424]
[1777299547131,40.55,77900.67,0.12,0.02063,1e-05,6.64136]
[1777299552166,40.55,77894.7,0.12,0.02057,1e-05,6.62459]
[1777299557202,40.55,77895.11,0.12,0.02057,1e-05,6.62439]
[1777299562236,40.55,77898.49,0.12,0.0206,1e-05,6.63182]
[1777299567276,40.55,77907.35,0.12,0.02067,1e-05,6.6534]
[1777299572307,40.55,77902.5,0.12,0.02062,1e-05,6.63824]
[1777299577357,40.54,77903.8,0.12,0.02063,1e-05,6.64023]
[1777299582392,40.54,77917.07,0.12,0.02074,1e-05,6.67322]
[1777299587428,40.54,77908.12,0.12,0.02065,1e-05,6.64842]
[1777299592462,40.54,77900.78,0.12,0.02058,1e-05,6.62799]
[1777299597497,40.53,77900.11,0.12,0.02057,1e-05,6.62496]
[1777299602531,40.53,77903.8,0.12,0.0206,1e-05,6.63322]
[1777299607567,40.53,77898.47,0.12,0.02055,1e-05,6.61814]
[1777299609582,40.53,77886.05,0.12,0.02043,1e-05,6.58565]
[1777299614616,40.53,77879.76,0.12,0.02037,1e-05,6.56863]
[1777299619754,40.53,77881.3,0.12,0.02038,1e-05,6.5718]
[1777299625695,40.53,77880.99,0.12,0.02038,1e-05,6.57005]
[1777299630729,40.53,77877.42,0.12,0.02034,1e-05,6.56018]
[1777299635765,40.52,77873.9,0.12,0.0203,1e-05,6.54936]
[1777299640800,40.52,77873.67,0.12,0.0203,1e-05,6.54817]
[1777299645835,40.52,77877.45,0.12,0.02033,1e-05,6.55722]
[1777299650870,40.52,77877.77,0.12,0.02033,1e-05,6.55739]
[1777299655906,40.52,77877.08,0.12,0.02032,1e-05,6.55497]
[1777299660940,40.52,77877.06,0.12,0.02032,1e-05,6.55428]
[1777299664969,40.52,77897.53,0.12,0.0205,1e-05,6.60641]
[1777299670114,40.52,77902.59,0.12,0.02055,1e-05,6.61855]
[1777299676046,40.52,77903.12,0.12,0.02055,1e-05,6.61858]
[1777299681080,40.51,77904.32,0.12,0.02055,1e-05,6.62052]
[1777299686115,40.51,77908.06,0.12,0.02058,1e-05,6.62899]
[1777299691151,40.51,77910.51,0.12,0.0206,1e-05,6.63295]
[1777299693164,40.51,77898.99,0.12,0.02049,1e-05,6.60267]
[1777299698199,40.51,77896.97,0.12,0.02047,1e-05,6.59638]
[1777299703234,40.51,77897.35,0.12,0.02047,1e-05,6.59624]
[1777299708269,40.51,77907.06,0.12,0.02055,1e-05,6.62031]
[1777299713305,40.5,77906.21,0.12,0.02054,1e-05,6.61693]
[1777299717332,40.5,77896.54,0.12,0.02045,1e-05,6.59113]
[1777299722367,40.5,77890.7,0.12,0.02039,1e-05,6.57524]
[1777299727402,40.5,77886.32,0.12,0.02035,1e-05,6.56322]
[1777299728409,40.5,77875.82,0.12,0.02025,1e-05,6.53617]
[1777299733444,40.5,77872.65,0.12,0.02022,1e-05,6.52764]
[1777299738479,40.5,77874.9,0.12,0.02024,1e-05,6.533]
[1777299743514,40.5,77873.71,0.12,0.02023,1e-05,6.52957]
[1777299748549,40.5,77874.91,0.12,0.02024,1e-05,6.53222]
[1777299753584,40.5,77874.43,0.12,0.02023,1e-05,6.52943]
[1777299758620,40.5,77877.85,0.12,0.02026,1e-05,6.53776]
[1777299763656,40.5,77878.09,0.12,0.02026,1e-05,6.53791]
[1777299768696,40.5,77869.39,0.12,0.02018,1e-05,6.51522]
[1777299770816,40.5,77886.98,0.12,0.02034,1e-05,6.56011]
[1777299775740,40.49,77898.19,0.12,0.02044,1e-05,6.58831]
[1777299780884,40.49,77904.07,0.12,0.02049,1e-05,6.60255]
[1777299784803,40.49,77894.88,0.12,0.0204,1e-05,6.57813]
[1777299789839,40.49,77903.98,0.12,0.02048,1e-05,6.60079]
[1777299794876,40.49,77907.51,0.12,0.02051,1e-05,6.6089]
[1777299799910,40.49,77908.17,0.12,0.02051,1e-05,6.60955]
[1777299802930,40.49,77898.75,0.12,0.02043,1e-05,6.58466]
[1777299807966,40.49,77897.1,0.12,0.02041,1e-05,6.57955]
[1777299813001,40.49,77899.56,0.12,0.02042,1e-05,6.58392]
[1777299818037,40.48,77896.01,0.12,0.02039,1e-05,6.57395]
[1777299823071,40.48,77889.81,0.12,0.02033,1e-05,6.55728]
[1777299828106,40.48,77890.83,0.12,0.02034,1e-05,6.55929]
[1777299831235,40.48,77881.46,0.12,0.02025,1e-05,6.53489]
[1777299833151,40.48,77867.25,0.12,0.02012,1e-05,6.49835]
[1777299838182,40.48,77869.29,0.12,0.02014,1e-05,6.50334]
[1777299841203,40.48,77878.99,0.12,0.02023,1e-05,6.52803]
[1777299843217,40.48,77869.62,0.12,0.02014,1e-05,6.50396]
[1777299848252,40.48,77865.23,0.12,0.0201,1e-05,6.49252]
[1777299853288,40.48,77862.13,0.12,0.02007,1e-05,6.48456]
[1777299857316,40.48,77872.2,0.12,0.02016,1e-05,6.51025]
[1777299862354,40.48,77877.67,0.12,0.02021,1e-05,6.52396]
[1777299866379,40.48,77887.31,0.12,0.0203,1e-05,6.54837]
[1777299868393,40.48,77897.58,0.12,0.02039,1e-05,6.57456]
[1777299873428,40.48,77892.87,0.12,0.02034,1e-05,6.56064]
[1777299878464,40.48,77899.14,0.12,0.0204,1e-05,6.57593]
[1777299883498,40.48,77897.53,0.12,0.02038,1e-05,6.57106]
[1777299888544,40.47,77912.35,0.12,0.02051,1e-05,6.60851]
[1777299893579,40.47,77916.75,0.12,0.02055,1e-05,6.61885]
[1777299898617,40.47,77914.54,0.12,0.02052,1e-05,6.61205]
[1777299903650,40.47,77924.12,0.12,0.02061,1e-05,6.63575]
[1777299908685,40.47,77928.81,0.12,0.02065,1e-05,6.6466]
[1777299911798,40.47,77918.71,0.12,0.02055,1e-05,6.61965]
[1777299917748,40.47,77918.39,0.12,0.02054,1e-05,6.61751]
[1777299921868,40.46,77930.54,0.12,0.02064,1e-05,6.64607]
[1777299927819,40.46,77932.85,0.12,0.02066,1e-05,6.65049]
[1777299932854,40.46,77933.86,0.12,0.02066,1e-05,6.65063]
[1777299937889,40.46,77933.24,0.12,0.02065,1e-05,6.64768]
[1777299940910,40.45,77924.17,0.12,0.02056,1e-05,6.62339]
[1777299945945,40.45,77929.31,0.12,0.02061,1e-05,6.63552]
[1777299950981,40.45,77934.0,0.12,0.02064,1e-05,6.64641]
[1777299956023,40.45,77928.36,0.12,0.02059,1e-05,6.63051]
[1777299961058,40.45,77926.84,0.12,0.02057,1e-05,6.62542]
[1777299966093,40.45,77929.03,0.12,0.02058,1e-05,6.62994]
[1777299971130,40.44,77936.72,0.12,0.02065,1e-05,6.64868]
[1777299976163,40.44,77925.61,0.12,0.02054,1e-05,6.61862]
[1777299981199,40.44,77920.05,0.12,0.02049,1e-05,6.60317]
[1777299986233,40.44,77892.28,0.12,0.02023,1e-05,6.53091]
[1777299991268,40.44,77894.7,0.12,0.02025,1e-05,6.53604]
[1777299996303,40.44,77888.23,0.12,0.02019,1e-05,6.51965]
[1777300001338,40.44,77888.14,0.12,0.02019,1e-05,6.51968]
[1777300006373,40.44,77889.09,0.12,0.0202,1e-05,6.52149]
[1777300011409,40.44,77888.13,0.12,0.02019,1e-05,6.51821]
[1777300016443,40.44,77886.63,0.12,0.02017,1e-05,6.51358]
[1777300021479,40.44,77887.95,0.12,0.02018,1e-05,6.51622]
[1777300023492,40.44,77898.76,0.12,0.02028,1e-05,6.5436]
[1777300028527,40.43,77888.99,0.12,0.02019,1e-05,6.51764]
[1777300033562,40.43,77886.13,0.12,0.02016,1e-05,6.50953]
[1777300038598,40.43,77889.63,0.12,0.02019,1e-05,6.51776]
[1777300043631,40.43,77893.67,0.12,0.02022,1e-05,6.52718]
[1777300048667,40.43,77897.5,0.12,0.02025,1e-05,6.53611]
[1777300053702,40.43,77899.41,0.12,0.02026,1e-05,6.53903]
[1777300059678,40.43,77905.68,0.12,0.02032,1e-05,6.55451]
[1777300059779,40.43,77906.83,0.12,0.02033,1e-05,6.55711]
[1777300064780,40.43,77908.89,0.12,0.02034,1e-05,6.56149]
[1777300069814,40.42,77902.77,0.12,0.02028,1e-05,6.54484]
[1777300073842,40.42,77890.8,0.12,0.02017,1e-05,6.51356]
[1777300078877,40.42,77885.88,0.12,0.02013,1e-05,6.50047]
[1777300083912,40.42,77891.56,0.12,0.02018,1e-05,6.51454]
[1777300086934,40.42,77900.78,0.12,0.02026,1e-05,6.53788]
[1777300091968,40.42,77903.98,0.12,0.02028,1e-05,6.54533]
[1777300097003,40.42,77903.39,0.12,0.02028,1e-05,6.54301]
[1777300102038,40.42,77904.55,0.12,0.02028,1e-05,6.5452]
[1777300107073,40.42,77907.65,0.12,0.02031,1e-05,6.55231]
[1777300112108,40.42,77905.19,0.12,0.02028,1e-05,6.54402]
[1777300117143,40.41,77896.81,0.12,0.0202,1e-05,6.52184]
[1777300122180,40.41,77894.97,0.12,0.02018,1e-05,6.51652]
[1777300127216,40.41,77887.69,0.12,0.02012,1e-05,6.49742]
[1777300129231,40.41,77899.85,0.12,0.02022,1e-05,6.52837]
[1777300134265,40.41,77894.58,0.12,0.02017,1e-05,6.51425]
[1777300139302,40.41,77899.53,0.12,0.02022,1e-05,6.52633]
[1777300144337,40.41,77896.87,0.12,0.02019,1e-05,6.51891]
[1777300149372,40.41,77888.92,0.12,0.02012,1e-05,6.49802]
[1777300154407,40.41,77884.99,0.12,0.02008,1e-05,6.48759]
[1777300159442,40.41,77880.1,0.12,0.02003,1e-05,6.47482]
[1777300164477,40.41,77881.49,0.12,0.02005,1e-05,6.47815]
[1777300169514,40.41,77881.39,0.12,0.02004,1e-05,6.47765]
[1777300174548,40.41,77890.71,0.12,0.02012,1e-05,6.50003]
[1777300179581,40.41,77888.01,0.12,0.0201,1e-05,6.49273]
[1777300184617,40.41,77888.86,0.12,0.0201,1e-05,6.49452]
[1777300188645,40.41,77899.0,0.12,0.0202,1e-05,6.52015]
[1777300193764,40.41,77902.93,0.12,0.02023,1e-05,6.52958]
[1777300199722,40.4,77895.08,0.12,0.02016,1e-05,6.50883]
[1777300204758,40.4,77892.66,0.12,0.02013,1e-05,6.50215]
[1777300209793,40.4,77893.13,0.12,0.02013,1e-05,6.50285]
[1777300214828,40.4,77886.65,0.12,0.02007,1e-05,6.48593]
[1777300219870,40.4,77859.67,0.12,0.01983,1e-05,6.41709]
[1777300222888,40.4,77872.37,0.12,0.01995,1e-05,6.44938]
[1777300227923,40.4,77880.96,0.12,0.02002,1e-05,6.47122]
[1777300232962,40.4,77883.63,0.12,0.02004,1e-05,6.47675]
[1777300237996,40.4,77891.19,0.12,0.02011,1e-05,6.49584]
[1777300243032,40.4,77896.85,0.12,0.02016,1e-05,6.50992]
[1777300248067,40.4,77895.71,0.12,0.02015,1e-05,6.50654]
[1777300253107,40.4,77904.09,0.12,0.02022,1e-05,6.52753]
[1777300258142,40.4,77905.36,0.12,0.02023,1e-05,6.5302]
[1777300263177,40.4,77907.17,0.12,0.02025,1e-05,6.53454]
[1777300267206,40.4,77923.12,0.12,0.02039,1e-05,6.57528]
[1777300270230,40.4,77934.98,0.12,0.0205,1e-05,6.60553]
[1777300275268,40.4,77930.72,0.12,0.02046,1e-05,6.59361]
[1777300276274,40.4,77921.62,0.12,0.02037,1e-05,6.56996]
[1777300278288,40.4,77903.81,0.12,0.02021,1e-05,6.52392]
[1777300280302,40.4,77888.66,0.12,0.02007,1e-05,6.48506]
[1777300285339,40.4,77885.02,0.12,0.02004,1e-05,6.47592]
[1777300290375,40.4,77884.15,0.12,0.02003,1e-05,6.47386]
[1777300295410,40.4,77879.5,0.12,0.01999,1e-05,6.46114]
[1777300300446,40.4,77882.55,0.12,0.02002,1e-05,6.46914]
[1777300305481,40.4,77877.04,0.12,0.01997,1e-05,6.4554]
[1777300310516,40.4,77880.33,0.12,0.02,1e-05,6.46412]
[1777300315558,40.4,77879.77,0.12,0.01999,1e-05,6.46294]
[1777300319586,40.4,77898.7,0.12,0.02017,1e-05,6.51143]
[1777300324621,40.4,77904.85,0.12,0.02022,1e-05,6.52715]
[1777300327641,40.4,77893.76,0.12,0.02012,1e-05,6.49862]
[1777300332676,40.4,77892.5,0.12,0.02011,1e-05,6.49534]
[1777300337711,40.4,77894.35,0.12,0.02012,1e-05,6.50006]
[1777300342746,40.4,77882.96,0.12,0.02002,1e-05,6.471]
[1777300347781,40.4,77880.45,0.12,0.02,1e-05,6.46477]
[1777300352817,40.4,77876.55,0.12,0.01996,1e-05,6.45403]
[1777300357852,40.4,77878.56,0.12,0.01998,1e-05,6.45949]
[1777300362887,40.4,77885.85,0.12,0.02005,1e-05,6.4783]
[1777300367922,40.4,77885.95,0.12,0.02005,1e-05,6.4787]
[1777300372957,40.4,77882.53,0.12,0.02002,1e-05,6.47011]
[1777300377992,40.4,77878.56,0.12,0.01999,1e-05,6.4602]
[1777300383027,40.4,77885.52,0.12,0.02005,1e-05,6.47825]
[1777300385041,40.4,77895.41,0.12,0.02014,1e-05,6.50355]
[1777300387055,40.4,77915.67,0.12,0.02032,1e-05,6.55547]
[1777300392090,40.4,77921.61,0.12,0.02037,1e-05,6.57025]
[1777300397125,40.4,77921.24,0.12,0.02037,1e-05,6.56867]
[1777300402160,40.4,77924.57,0.12,0.0204,1e-05,6.57662]
[1777300407195,40.4,77930.12,0.12,0.02044,1e-05,6.59022]
[1777300410219,40.4,77940.73,0.12,0.02054,1e-05,6.61718]
[1777300415353,40.39,77951.41,0.12,0.02063,1e-05,6.64276]
[1777300418279,40.39,77960.59,0.12,0.02071,1e-05,6.66594]
[1777300420326,40.39,77972.94,0.12,0.02083,1e-05,6.69759]
[1777300422321,40.39,77986.41,0.12,0.02095,1e-05,6.73221]
[1777300427356,40.39,77985.43,0.12,0.02093,1e-05,6.72768]
[1777300429370,40.39,77966.63,0.12,0.02075,1e-05,6.67776]
[1777300431384,40.39,77954.28,0.12,0.02064,1e-05,6.64495]
[1777300436421,40.39,77955.59,0.12,0.02065,1e-05,6.64708]
[1777300438434,40.38,77943.79,0.12,0.02054,1e-05,6.61596]
[1777300443468,40.38,77927.09,0.12,0.02038,1e-05,6.57187]
[1777300447496,40.38,77913.47,0.12,0.02025,1e-05,6.53634]
[1777300451524,40.38,77901.31,0.12,0.02014,1e-05,6.50495]
[1777300455552,40.38,77891.65,0.12,0.02006,1e-05,6.48025]
[1777300460587,40.38,77890.92,0.12,0.02005,1e-05,6.47852]
[1777300465719,40.38,77896.6,0.12,0.0201,1e-05,6.49317]
[1777300470661,40.38,77912.38,0.12,0.02024,1e-05,6.53365]
[1777300472677,40.38,77930.04,0.12,0.0204,1e-05,6.57787]
[1777300475790,40.38,77941.3,0.12,0.0205,1e-05,6.60658]
[1777300481739,40.38,77953.39,0.12,0.02061,1e-05,6.63687]
[1777300486773,40.38,77954.13,0.12,0.02061,1e-05,6.63767]
[1777300491818,40.38,77967.1,0.12,0.02073,1e-05,6.67022]
[1777300494830,40.38,77976.18,0.12,0.02081,1e-05,6.69314]
[1777300499866,40.37,77957.61,0.12,0.02063,1e-05,6.64313]
[1777300504900,40.37,77955.99,0.12,0.02061,1e-05,6.63763]
[1777300509961,40.37,77965.23,0.12,0.02069,1e-05,6.66049]
[1777300514997,40.37,77969.47,0.12,0.02073,1e-05,6.67022]
[1777300520031,40.37,77979.68,0.12,0.02082,1e-05,6.69544]
[1777300525069,40.36,77972.5,0.12,0.02074,1e-05,6.67513]
[1777300530101,40.36,77980.23,0.12,0.02081,1e-05,6.69383]
[1777300535137,40.36,77977.13,0.12,0.02077,1e-05,6.68301]
[1777300540172,40.36,77978.71,0.12,0.02078,1e-05,6.68532]
[1777300545206,40.36,77979.68,0.12,0.02078,1e-05,6.68633]
[1777300550241,40.35,77978.99,0.12,0.02077,1e-05,6.68301]
[1777300554269,40.35,77967.91,0.12,0.02066,1e-05,6.65295]
[1777300559939,40.35,77967.91,0.12,0.02066,1e-05,6.65194]
[1777300559976,40.35,77971.69,0.12,0.0207,1e-05,6.66154]
[1777300561349,40.35,78028.32,0.12,0.02122,1e-05,6.81026]
[1777300562380,40.35,78077.55,0.12,0.02169,1e-05,6.94112]
[1777300563375,40.35,78100.8,0.12,0.02191,1e-05,7.00343]
[1777300564368,40.35,78121.23,0.12,0.02211,1e-05,7.05772]
[1777300565378,40.35,78136.86,0.12,0.02226,1e-05,7.1003]
[1777300566497,40.35,78119.67,0.12,0.02209,1e-05,7.05367]
[1777300572427,40.35,78123.31,0.12,0.02213,1e-05,7.06479]
[1777300573901,40.35,78123.31,0.12,0.02213,1e-05,7.06479]
[1777300573961,40.35,78128.77,0.12,0.02219,1e-05,7.08073]
[1777300579487,40.35,78136.99,0.12,0.02228,1e-05,7.10603]
[1777300580488,40.36,78152.73,0.12,0.02244,1e-05,7.14968]
[1777300582498,40.36,78164.87,0.12,0.02256,1e-05,7.18399]
[1777300587533,40.36,78162.8,0.12,0.02255,1e-05,7.18039]
[1777300590241,40.36,78165.31,0.12,0.02258,1e-05,7.18772]
[1777300590259,40.36,78180.11,0.12,0.02273,1e-05,7.2294]
[1777300592576,40.36,78196.87,0.12,0.02289,1e-05,7.27536]
[1777300595643,40.36,78209.46,0.12,0.02302,1e-05,7.31098]
[1777300601642,40.37,78214.92,0.12,0.02309,1e-05,7.32844]
[1777300605670,40.37,78244.54,0.12,0.02339,1e-05,7.41218]
[1777300610708,40.37,78239.19,0.12,0.02334,1e-05,7.39746]
[1777300614735,40.37,78215.68,0.12,0.0231,1e-05,7.33178]
[1777300616864,40.37,78198.42,0.12,0.02293,1e-05,7.28393]
[1777300619769,40.37,78186.6,0.12,0.02281,1e-05,7.25179]
[1777300622794,40.37,78199.16,0.12,0.02294,1e-05,7.28752]
[1777300624811,40.37,78189.82,0.12,0.02285,1e-05,7.26208]
[1777300625816,40.37,78169.91,0.12,0.02266,1e-05,7.20918]
[1777300626936,40.37,78159.48,0.12,0.02256,1e-05,7.18108]
[1777300632865,40.38,78137.47,0.12,0.02234,1e-05,7.12233]
[1777300633872,40.38,78127.41,0.12,0.02225,1e-05,7.09571]
[1777300634887,40.38,78118.27,0.12,0.02216,1e-05,7.07132]
[1777300637006,40.38,78131.61,0.12,0.0223,1e-05,7.10939]
[1777300642949,40.38,78153.53,0.12,0.02252,1e-05,7.17215]
[1777300645966,40.39,78141.81,0.12,0.02242,1e-05,7.14212]
[1777300647083,40.39,78131.95,0.12,0.02232,1e-05,7.11561]
[1777300649385,40.39,78126.76,0.12,0.02227,1e-05,7.1024]
[1777300649386,40.39,78126.76,0.12,0.02227,1e-05,7.1024]
[1777300649996,40.39,78121.93,0.12,0.02223,1e-05,7.08977]
[1777300655030,40.39,78141.68,0.12,0.02243,1e-05,7.1453]
[1777300660065,40.4,78132.24,0.12,0.02234,1e-05,7.12176]
[1777300665103,40.4,78136.38,0.12,0.02239,1e-05,7.13508]
[1777300670145,40.4,78131.25,0.12,0.02235,1e-05,7.12395]
[1777300673158,40.41,78141.12,0.12,0.02245,1e-05,7.15197]
[1777300678193,40.41,78132.13,0.12,0.02238,1e-05,7.13017]
[1777300683230,40.41,78147.54,0.12,0.02254,1e-05,7.17487]
[1777300684236,40.41,78166.26,0.12,0.02272,1e-05,7.22692]
[1777300686252,40.41,78156.95,0.12,0.02263,1e-05,7.2019]
[1777300691286,40.42,78165.81,0.12,0.02273,1e-05,7.22813]
[1777300696323,40.42,78165.63,0.12,0.02273,1e-05,7.22888]
[1777300701101,40.42,78159.35,0.12,0.02268,1e-05,7.21318]
[1777300701356,40.42,78157.52,0.12,0.02266,1e-05,7.20847]
[1777300702369,40.42,78145.25,0.12,0.02254,1e-05,7.17505]
[1777300705529,40.42,78148.3,0.12,0.02257,1e-05,7.1847]
[1777300706392,40.42,78156.77,0.12,0.02266,1e-05,7.20846]
[1777300711427,40.43,78155.22,0.12,0.02265,1e-05,7.20486]
[1777300715455,40.43,78138.38,0.12,0.02249,1e-05,7.16003]
[1777300716462,40.43,78129.32,0.12,0.0224,1e-05,7.13559]
[1777300721497,40.43,78116.87,0.12,0.02228,1e-05,7.10397]
[1777300726532,40.44,78113.78,0.12,0.02226,1e-05,7.09819]
[1777300729553,40.44,78131.2,0.12,0.02244,1e-05,7.14734]
[1777300734588,40.44,78122.38,0.12,0.02236,1e-05,7.12549]
[1777300737760,40.44,78136.42,0.12,0.02251,1e-05,7.16538]
[1777300739612,40.44,78136.45,0.12,0.02251,1e-05,7.16593]
[1777300739614,40.44,78136.45,0.12,0.02251,1e-05,7.16593]
[1777300739643,40.44,78143.52,0.12,0.02258,1e-05,7.18579]
[1777300744658,40.45,78135.61,0.12,0.02251,1e-05,7.16604]
[1777300749693,40.45,78124.74,0.12,0.02241,1e-05,7.13835]
[1777300753722,40.45,78136.12,0.12,0.02253,1e-05,7.17131]
[1777300754728,40.45,78151.13,0.12,0.02268,1e-05,7.21303]
[1777300757900,40.45,78140.03,0.12,0.02257,1e-05,7.18357]
[1777300763791,40.46,78130.49,0.12,0.02249,1e-05,7.15966]
[1777300768125,40.46,78127.62,0.12,0.02246,1e-05,7.15305]
[1777300768186,40.46,78109.84,0.12,0.02229,1e-05,7.1049]
[1777300771679,40.46,78104.66,0.12,0.02224,1e-05,7.09225]
[1777300771784,40.46,78104.66,0.12,0.02224,1e-05,7.09225]
[1777300771882,40.46,78104.41,0.12,0.02224,1e-05,7.09092]
[1777300775875,40.46,78114.09,0.12,0.02234,1e-05,7.11944]
[1777300779643,40.47,78113.89,0.12,0.02235,1e-05,7.12036]
[1777300779659,40.47,78113.89,0.12,0.02235,1e-05,7.12036]
[1777300779903,40.47,78115.58,0.12,0.02237,1e-05,7.12546]
[1777300784937,40.47,78114.38,0.12,0.02236,1e-05,7.12459]
[1777300789973,40.47,78118.25,0.12,0.02241,1e-05,7.13754]
[1777300795019,40.48,78141.4,0.12,0.02265,1e-05,7.20331]
[1777300799717,40.48,78143.61,0.12,0.02268,1e-05,7.2112]
[1777300800060,40.48,78143.68,0.12,0.02268,1e-05,7.21139]
[1777300804082,40.48,78153.12,0.12,0.02278,1e-05,7.23875]
[1777300808256,40.48,78168.97,0.12,0.02294,1e-05,7.28405]
[1777300809629,40.48,78169.33,0.12,0.02294,1e-05,7.28533]
[1777300810125,40.48,78172.75,0.12,0.02298,1e-05,7.29482]
[1777300811131,40.48,78161.09,0.12,0.02286,1e-05,7.26295]
[1777300816168,40.49,78159.48,0.12,0.02285,1e-05,7.25969]
[1777300819665,40.49,78159.04,0.12,0.02285,1e-05,7.25923]
[1777300819669,40.49,78159.04,0.12,0.02285,1e-05,7.25923]
[1777300820196,40.49,78159.44,0.12,0.02285,1e-05,7.26059]
[1777300823217,40.49,78142.93,0.12,0.02269,1e-05,7.21578]
[1777300824222,40.49,78133.01,0.12,0.0226,1e-05,7.18882]
[1777300828397,40.49,78123.22,0.12,0.0225,1e-05,7.16348]
[1777300832279,40.49,78114.53,0.12,0.02242,1e-05,7.14014]
[1777300837313,40.5,78115.56,0.12,0.02244,1e-05,7.1452]
[1777300839776,40.5,78115.66,0.12,0.02244,1e-05,7.14635]
[1777300839779,40.5,78115.66,0.12,0.02244,1e-05,7.14635]
[1777300840336,40.5,78114.89,0.12,0.02244,1e-05,7.14469]
[1777300845370,40.5,78122.38,0.12,0.02252,1e-05,7.16735]
[1777300850405,40.5,78125.68,0.12,0.02256,1e-05,7.17837]
[1777300855442,40.51,78125.09,0.12,0.02256,1e-05,7.17864]
[1777300860478,40.51,78120.82,0.12,0.02253,1e-05,7.16892]
[1777300865510,40.51,78120.84,0.12,0.02253,1e-05,7.17097]
[1777300870545,40.51,78121.93,0.12,0.02255,1e-05,7.17586]
[1777300875580,40.52,78123.57,0.12,0.02258,1e-05,7.18226]
[1777300881625,40.52,78119.84,0.12,0.02255,1e-05,7.17427]
[1777300886658,40.52,78122.95,0.12,0.02258,1e-05,7.1847]
[1777300888818,40.52,78109.61,0.12,0.02246,1e-05,7.14888]
[1777300894714,40.53,78113.25,0.12,0.0225,1e-05,7.16012]
[1777300900757,40.53,78113.4,0.12,0.02251,1e-05,7.16257]
[1777300905791,40.53,78113.53,0.12,0.02252,1e-05,7.16536]
[1777300907807,40.53,78124.29,0.12,0.02262,1e-05,7.19526]
[1777300912843,40.54,78112.44,0.12,0.02251,1e-05,7.16456]
[1777300917878,40.54,78114.38,0.12,0.02254,1e-05,7.17218]
[1777300922913,40.54,78115.75,0.12,0.02256,1e-05,7.17778]
[1777300927948,40.54,78122.66,0.12,0.02264,1e-05,7.19855]
[1777300930969,40.55,78134.27,0.12,0.02276,1e-05,7.2315]
[1777300936018,40.55,78142.38,0.12,0.02284,1e-05,7.25524]
[1777300940020,40.55,78136.74,0.12,0.02279,1e-05,7.24039]
[1777300940120,40.55,78137.42,0.12,0.0228,1e-05,7.24252]
[1777300946075,40.55,78135.56,0.12,0.02278,1e-05,7.23904]
[1777300951110,40.55,78124.27,0.12,0.02267,1e-05,7.20812]
[1777300956145,40.55,78114.65,0.12,0.02258,1e-05,7.1833]
[1777300959309,40.56,78099.86,0.12,0.02244,1e-05,7.1439]
[1777300960066,40.56,78099.86,0.12,0.02244,1e-05,7.1439]
[1777300960174,40.56,78099.63,0.12,0.02244,1e-05,7.14363]
[1777300963197,40.56,78081.69,0.12,0.02227,1e-05,7.096]
[1777300964205,40.56,78072.52,0.12,0.02218,1e-05,7.07156]
[1777300969378,40.56,78061.4,0.12,0.02207,1e-05,7.04011]
[1777300975282,40.55,78048.58,0.12,0.02194,1e-05,7.00387]
[1777300980317,40.55,78045.14,0.12,0.0219,1e-05,6.9935]
[1777300985352,40.55,78050.96,0.12,0.02195,1e-05,7.00735]
[1777300990387,40.55,78052.03,0.12,0.02196,1e-05,7.00885]
[1777300995423,40.55,78059.96,0.12,0.02203,1e-05,7.02879]
[1777300999591,40.54,78076.74,0.12,0.02219,1e-05,7.07291]
[1777301005502,40.55,78086.68,0.12,0.0223,1e-05,7.10319]
[1777301010528,40.55,78093.91,0.12,0.02237,1e-05,7.12527]
[1777301015563,40.56,78088.01,0.12,0.02232,1e-05,7.11024]
[1777301020598,40.56,78092.99,0.12,0.02238,1e-05,7.1257]
[1777301025633,40.56,78102.81,0.12,0.02248,1e-05,7.1552]
[1777301030669,40.56,78104.98,0.12,0.02251,1e-05,7.16275]
[1777301032682,40.57,78115.75,0.12,0.02262,1e-05,7.19304]
[1777301037717,40.57,78122.76,0.12,0.0227,1e-05,7.21433]
[1777301042752,40.57,78124.0,0.12,0.02271,1e-05,7.21895]
[1777301044766,40.57,78133.24,0.12,0.02281,1e-05,7.24502]
[1777301049802,40.57,78133.01,0.12,0.02281,1e-05,7.24567]
[1777301053840,40.57,78147.5,0.12,0.02296,1e-05,7.28695]
[1777301055849,40.57,78137.56,0.12,0.02286,1e-05,7.25964]
[1777301058872,40.58,78158.62,0.12,0.02308,1e-05,7.3188]
[1777301063906,40.58,78152.28,0.12,0.02301,1e-05,7.30184]
[1777301068941,40.58,78164.8,0.12,0.02314,1e-05,7.33754]
[1777301071963,40.58,78175.3,0.12,0.02325,1e-05,7.36585]
[1777301076998,40.58,78179.45,0.12,0.02329,1e-05,7.37763]
[1777301082034,40.58,78184.68,0.12,0.02334,1e-05,7.39241]
[1777301087071,40.58,78184.0,0.12,0.02334,1e-05,7.39059]
[1777301092104,40.58,78189.14,0.12,0.02339,1e-05,7.40501]
[1777301097139,40.58,78188.22,0.12,0.02338,1e-05,7.40244]
[1777301102174,40.58,78187.18,0.12,0.02337,1e-05,7.39953]
[1777301107209,40.58,78192.08,0.12,0.02342,1e-05,7.41326]
[1777301112250,40.58,78182.78,0.12,0.02332,1e-05,7.38712]
[1777301114259,40.58,78172.02,0.12,0.02322,1e-05,7.35704]
[1777301118286,40.58,78157.32,0.12,0.02307,1e-05,7.31637]
[1777301120438,40.58,78144.32,0.12,0.02294,1e-05,7.28064]
[1777301126342,40.58,78144.21,0.12,0.02294,1e-05,7.2813]
[1777301131377,40.58,78151.74,0.12,0.02302,1e-05,7.30208]
[1777301136414,40.58,78151.48,0.12,0.02302,1e-05,7.30217]
[1777301138430,40.58,78164.17,0.12,0.02315,1e-05,7.33761]
[1777301140578,40.58,78181.47,0.12,0.02332,1e-05,7.38629]
[1777301143464,40.58,78192.59,0.12,0.02344,1e-05,7.41755]
[1777301148498,40.58,78196.46,0.12,0.02348,1e-05,7.42834]
[1777301153532,40.58,78183.53,0.12,0.02334,1e-05,7.39187]
[1777301158567,40.58,78182.17,0.12,0.02333,1e-05,7.38807]
[1777301163602,40.58,78183.12,0.12,0.02334,1e-05,7.39081]
[1777301168637,40.58,78174.06,0.12,0.02325,1e-05,7.36557]
[1777301173673,40.58,78166.84,0.12,0.02318,1e-05,7.34573]
[1777301178708,40.58,78169.72,0.12,0.02321,1e-05,7.35425]
[1777301180865,40.58,78159.75,0.12,0.02311,1e-05,7.32656]
[1777301183043,40.58,78160.55,0.12,0.02311,1e-05,7.32886]
[1777301183743,40.59,78141.8,0.12,0.02293,1e-05,7.27719]
[1777301187038,40.59,78141.55,0.12,0.02293,1e-05,7.27679]
[1777301187771,40.59,78145.25,0.12,0.02296,1e-05,7.28722]
[1777301190935,40.59,78159.01,0.12,0.02311,1e-05,7.32616]
[1777301196834,40.59,78162.89,0.12,0.02314,1e-05,7.33636]
[1777301201869,40.59,78161.74,0.12,0.02313,1e-05,7.33365]
[1777301206904,40.59,78168.26,0.12,0.0232,1e-05,7.35233]
[1777301211941,40.59,78184.88,0.12,0.02337,1e-05,7.39919]
[1777301216976,40.59,78188.33,0.12,0.02341,1e-05,7.40888]
[1777301222013,40.59,78187.05,0.12,0.02339,1e-05,7.40522]
[1777301227049,40.59,78184.88,0.12,0.02337,1e-05,7.3991]
[1777301232082,40.59,78191.44,0.12,0.02344,1e-05,7.4175]
[1777301237117,40.59,78201.87,0.12,0.02354,1e-05,7.44669]
[1777301242153,40.59,78201.2,0.12,0.02354,1e-05,7.44448]
[1777301247189,40.59,78200.36,0.12,0.02352,1e-05,7.44173]
[1777301252224,40.59,78203.24,0.12,0.02355,1e-05,7.44827]
[1777301257261,40.59,78205.1,0.12,0.02357,1e-05,7.45313]
[1777301259278,40.59,78218.66,0.12,0.02371,1e-05,7.49111]
[1777301260287,40.59,78230.25,0.12,0.02382,1e-05,7.52392]
[1777301263304,40.59,78240.84,0.12,0.02393,1e-05,7.55348]
[1777301265322,40.59,78250.51,0.12,0.02403,1e-05,7.58054]
[1777301270355,40.58,78245.86,0.12,0.02398,1e-05,7.56582]
[1777301274387,40.58,78231.39,0.12,0.02382,1e-05,7.52358]
[1777301276398,40.58,78242.84,0.12,0.02394,1e-05,7.55559]
[1777301280426,40.58,78233.63,0.12,0.02384,1e-05,7.52848]
[1777301281587,40.58,78222.35,0.12,0.02372,1e-05,7.49608]
[1777301287474,40.58,78235.88,0.12,0.02386,1e-05,7.53357]
[1777301290495,40.58,78245.2,0.12,0.02395,1e-05,7.55947]
[1777301291656,40.58,78254.21,0.12,0.02404,1e-05,7.58468]
[1777301296540,40.58,78263.79,0.12,0.02414,1e-05,7.6109]
[1777301299564,40.57,78274.63,0.12,0.02425,1e-05,7.64097]
[1777301304601,40.57,78271.67,0.12,0.02421,1e-05,7.63018]
[1777301309634,40.57,78265.35,0.12,0.02414,1e-05,7.61023]
[1777301313663,40.57,78246.93,0.12,0.02394,1e-05,7.55506]
[1777301318698,40.57,78247.23,0.12,0.02393,1e-05,7.55457]
[1777301323734,40.56,78243.48,0.12,0.02389,1e-05,7.54268]
[1777301328768,40.56,78242.39,0.12,0.02388,1e-05,7.53844]
[1777301333804,40.56,78241.98,0.12,0.02387,1e-05,7.53618]
[1777301338840,40.56,78241.98,0.12,0.02386,1e-05,7.53511]
[1777301343873,40.56,78248.13,0.12,0.02392,1e-05,7.55154]
[1777301348909,40.56,78251.32,0.12,0.02395,1e-05,7.55946]
[1777301350923,40.56,78241.95,0.12,0.02385,1e-05,7.53229]
[1777301355959,40.55,78233.58,0.12,0.02376,1e-05,7.50754]
[1777301358979,40.55,78222.85,0.12,0.02365,1e-05,7.47671]
[1777301364024,40.55,78223.17,0.12,0.02365,1e-05,7.477]
[1777301369057,40.55,78212.99,0.12,0.02354,1e-05,7.44768]
[1777301374091,40.55,78213.07,0.12,0.02354,1e-05,7.4463]
[1777301378119,40.55,78203.18,0.12,0.02344,1e-05,7.41826]
[1777301383155,40.55,78200.16,0.12,0.02341,1e-05,7.40964]
[1777301388189,40.55,78210.17,0.12,0.02351,1e-05,7.43774]
[1777301393224,40.55,78215.42,0.12,0.02356,1e-05,7.45229]
[1777301396245,40.55,78226.41,0.12,0.02367,1e-05,7.48307]
[1777301401281,40.55,78227.61,0.12,0.02368,1e-05,7.48589]
[1777301406316,40.55,78220.76,0.12,0.02361,1e-05,7.46593]
[1777301411350,40.55,78219.72,0.12,0.0236,1e-05,7.4625]
[1777301416386,40.55,78225.91,0.12,0.02366,1e-05,7.4796]
[1777301421420,40.55,78225.62,0.12,0.02366,1e-05,7.47835]
[1777301426455,40.55,78216.2,0.12,0.02356,1e-05,7.45135]
[1777301431490,40.55,78212.18,0.12,0.02351,1e-05,7.43855]
[1777301435518,40.55,78202.47,0.12,0.02341,1e-05,7.41117]
[1777301438539,40.55,78188.87,0.12,0.02327,1e-05,7.37307]
[1777301443578,40.55,78185.76,0.12,0.02324,1e-05,7.36467]
[1777301444585,40.55,78175.92,0.12,0.02315,1e-05,7.33727]
[1777301449618,40.55,78178.37,0.12,0.02317,1e-05,7.34459]
[1777301454652,40.55,78176.16,0.12,0.02315,1e-05,7.33891]
[1777301457673,40.55,78166.66,0.12,0.02306,1e-05,7.31283]
[1777301462852,40.55,78162.29,0.12,0.02302,1e-05,7.30142]
[1777301468751,40.55,78163.64,0.12,0.02303,1e-05,7.30617]
[1777301473788,40.55,78163.07,0.12,0.02303,1e-05,7.30539]
[1777301478822,40.55,78164.15,0.12,0.02304,1e-05,7.30921]
[1777301480836,40.55,78154.62,0.12,0.02295,1e-05,7.2831]
[1777301482994,40.55,78143.9,0.12,0.02284,1e-05,7.25376]
[1777301488892,40.56,78136.79,0.12,0.02278,1e-05,7.23557]
[1777301493928,40.56,78145.78,0.12,0.02287,1e-05,7.26055]
[1777301497958,40.56,78157.23,0.12,0.02299,1e-05,7.29321]
[1777301499970,40.56,78173.36,0.12,0.02315,1e-05,7.33844]
[1777301505009,40.56,78173.19,0.12,0.02315,1e-05,7.33874]
[1777301510041,40.56,78167.63,0.12,0.0231,1e-05,7.3238]
[1777301515074,40.56,78160.46,0.12,0.02303,1e-05,7.3044]
[1777301516082,40.56,78151.11,0.12,0.02294,1e-05,7.27862]
[1777301517088,40.56,78141.26,0.12,0.02284,1e-05,7.25174]
[1777301522123,40.56,78123.54,0.12,0.02267,1e-05,7.20421]
[1777301526151,40.57,78112.35,0.12,0.02256,1e-05,7.17475]
[1777301531186,40.57,78105.04,0.12,0.0225,1e-05,7.15666]
[1777301536222,40.57,78096.44,0.12,0.02242,1e-05,7.13516]
[1777301541257,40.57,78095.91,0.12,0.02242,1e-05,7.13588]
[1777301546292,40.58,78087.34,0.12,0.02235,1e-05,7.11471]
[1777301549319,40.58,78076.22,0.12,0.02224,1e-05,7.08403]
[1777301552341,40.57,78067.57,0.12,0.02214,1e-05,7.05817]
[1777301554355,40.57,78058.53,0.12,0.02205,1e-05,7.033]
[1777301559390,40.57,78056.01,0.12,0.02202,1e-05,7.0246]
[1777301564425,40.57,78054.19,0.12,0.022,1e-05,7.01815]
[1777301569460,40.57,78056.27,0.12,0.02201,1e-05,7.02222]
[1777301573630,40.57,78041.16,0.12,0.02186,1e-05,6.98035]
[1777301579533,40.56,78025.74,0.12,0.02171,1e-05,6.93758]
[1777301580541,40.56,78016.11,0.12,0.02162,1e-05,6.91188]
[1777301581548,40.56,78004.01,0.12,0.0215,1e-05,6.87939]
[1777301586582,40.56,78004.05,0.12,0.0215,1e-05,6.87905]
[1777301591617,40.56,78013.3,0.12,0.02159,1e-05,6.90329]
[1777301596654,40.56,78007.58,0.12,0.02153,1e-05,6.88752]
[1777301600688,40.56,77992.6,0.12,0.02139,1e-05,6.84744]
[1777301601695,40.56,77981.86,0.12,0.02129,1e-05,6.81904]
[1777301602704,40.56,77970.61,0.12,0.02118,1e-05,6.78938]
[1777301603847,40.56,77939.62,0.12,0.02089,1e-05,6.70824]
[1777301606729,40.56,77930.01,0.12,0.0208,1e-05,6.68362]
[1777301608743,40.56,77918.49,0.12,0.0207,1e-05,6.65421]
[1777301613932,40.56,77912.65,0.12,0.02065,1e-05,6.63944]
[1777301619821,40.57,77918.27,0.12,0.02071,1e-05,6.65594]
[1777301624855,40.57,77914.08,0.12,0.02067,1e-05,6.64493]
[1777301629892,40.57,77918.92,0.12,0.02071,1e-05,6.65635]
[1777301631924,40.57,77897.18,0.12,0.02051,1e-05,6.59993]
[1777301632928,40.57,77875.31,0.12,0.02031,1e-05,6.54377]
[1777301637967,40.56,77874.84,0.12,0.0203,1e-05,6.54199]
[1777301643004,40.56,77881.28,0.12,0.02036,1e-05,6.55822]
[1777301648041,40.56,77884.13,0.12,0.02038,1e-05,6.56513]
[1777301653078,40.56,77884.01,0.12,0.02038,1e-05,6.56439]
[1777301658111,40.56,77892.93,0.12,0.02046,1e-05,6.58685]
[1777301659118,40.56,77902.28,0.12,0.02054,1e-05,6.61082]
[1777301664319,40.56,77910.73,0.12,0.02062,1e-05,6.63178]
[1777301669189,40.56,77925.85,0.12,0.02075,1e-05,6.67002]
[1777301674389,40.56,77923.57,0.12,0.02073,1e-05,6.66169]
[1777301680265,40.56,77920.79,0.12,0.02069,1e-05,6.65305]
[1777301685300,40.55,77928.06,0.12,0.02076,1e-05,6.67097]
[1777301686308,40.55,77947.96,0.12,0.02094,1e-05,6.7223]
[1777301691342,40.55,77951.65,0.12,0.02097,1e-05,6.73022]
[1777301696377,40.55,77953.38,0.12,0.02098,1e-05,6.73295]
[1777301701412,40.55,77952.21,0.12,0.02096,1e-05,6.72811]
[1777301705440,40.54,77940.24,0.12,0.02084,1e-05,6.69549]
[1777301707454,40.54,77929.99,0.12,0.02075,1e-05,6.66821]
[1777301709468,40.54,77920.17,0.12,0.02066,1e-05,6.64223]
[1777301711485,40.54,77908.55,0.12,0.02055,1e-05,6.61178]
[1777301716518,40.54,77914.27,0.12,0.0206,1e-05,6.62569]
[1777301721553,40.54,77906.8,0.12,0.02052,1e-05,6.60553]
[1777301726588,40.54,77906.75,0.12,0.02052,1e-05,6.60466]
[1777301731623,40.54,77916.65,0.12,0.02061,1e-05,6.62837]
[1777301736658,40.54,77918.25,0.12,0.02062,1e-05,6.63161]
[1777301741693,40.53,77912.8,0.12,0.02056,1e-05,6.61661]
[1777301746728,40.53,77908.64,0.12,0.02052,1e-05,6.60506]
[1777301751763,40.53,77912.31,0.12,0.02055,1e-05,6.61381]
[1777301756799,40.53,77910.5,0.12,0.02054,1e-05,6.60838]
[1777301760834,40.53,77895.03,0.12,0.02039,1e-05,6.568]
[1777301761840,40.53,77878.74,0.12,0.02024,1e-05,6.52613]
[1777301763611,40.53,77878.74,0.12,0.02024,1e-05,6.52613]
[1777301763881,40.53,77856.91,0.12,0.02005,1e-05,6.47048]
[1777301765046,40.53,77841.12,0.12,0.01991,1e-05,6.43047]
[1777301766882,40.53,77826.46,0.12,0.01978,1e-05,6.39364]
[1777301768025,40.53,77826.46,0.12,0.01978,1e-05,6.39364]
[1777301768051,40.53,77814.58,0.12,0.01967,1e-05,6.36393]
[1777301773928,40.53,77829.87,0.12,0.01981,1e-05,6.40373]
[1777301778963,40.53,77825.31,0.12,0.01977,1e-05,6.39267]
[1777301784026,40.53,77835.58,0.12,0.01986,1e-05,6.41867]
[1777301785187,40.53,77846.23,0.12,0.01996,1e-05,6.44561]
[1777301791052,40.53,77868.25,0.12,0.02015,1e-05,6.50011]
[1777301794075,40.53,77882.85,0.12,0.02028,1e-05,6.53699]
[1777301795258,40.53,77895.11,0.12,0.02039,1e-05,6.56823]
[1777301797095,40.53,77882.64,0.12,0.02028,1e-05,6.53579]
[1777301802131,40.53,77879.19,0.12,0.02024,1e-05,6.52587]
[1777301804149,40.53,77868.15,0.12,0.02014,1e-05,6.4973]
[1777301809178,40.53,77871.59,0.12,0.02017,1e-05,6.50534]
[1777301811196,40.53,77885.09,0.12,0.02029,1e-05,6.53953]
[1777301812203,40.53,77894.5,0.12,0.02038,1e-05,6.5635]
[1777301817251,40.53,77885.97,0.12,0.02029,1e-05,6.54047]
[1777301822285,40.53,77890.0,0.12,0.02033,1e-05,6.55042]
[1777301823292,40.53,77902.29,0.12,0.02044,1e-05,6.58194]
[1777301827320,40.53,77889.03,0.12,0.02032,1e-05,6.5476]
[1777301832355,40.52,77889.95,0.12,0.02033,1e-05,6.54969]
[1777301833338,40.52,77889.95,0.12,0.02033,1e-05,6.54969]
[1777301833386,40.52,77872.31,0.12,0.02017,1e-05,6.50452]
[1777301836589,40.52,77864.21,0.12,0.02009,1e-05,6.48394]
[1777301836669,40.52,77862.33,0.12,0.02008,1e-05,6.47925]
[1777301842426,40.53,77865.12,0.12,0.02011,1e-05,6.48701]
[1777301847461,40.53,77867.85,0.12,0.02013,1e-05,6.49439]
[1777301852497,40.53,77869.1,0.12,0.02014,1e-05,6.49665]
[1777301857531,40.53,77871.93,0.12,0.02017,1e-05,6.50403]
[1777301862566,40.53,77874.21,0.12,0.02019,1e-05,6.50997]
[1777301867601,40.53,77880.11,0.12,0.02024,1e-05,6.52506]
[1777301872636,40.53,77879.83,0.12,0.02024,1e-05,6.52431]
[1777301877671,40.53,77879.17,0.12,0.02023,1e-05,6.52259]
[1777301881701,40.53,77868.61,0.12,0.02014,1e-05,6.49563]
[1777301883713,40.53,77881.29,0.12,0.02025,1e-05,6.52807]
[1777301888748,40.53,77873.93,0.12,0.02018,1e-05,6.50923]
[1777301891768,40.53,77863.98,0.12,0.0201,1e-05,6.48396]
[1777301896805,40.53,77854.99,0.12,0.02002,1e-05,6.46145]
[1777301900832,40.53,77840.94,0.12,0.01989,1e-05,6.42627]
[1777301903853,40.53,77830.61,0.12,0.0198,1e-05,6.40064]
[1777301908888,40.53,77830.7,0.12,0.01981,1e-05,6.40182]
[1777301913923,40.53,77831.85,0.12,0.01981,1e-05,6.40383]
[1777301918958,40.53,77840.88,0.12,0.01989,1e-05,6.42659]
[1777301923993,40.53,77838.2,0.12,0.01987,1e-05,6.4197]
[1777301929027,40.53,77837.7,0.12,0.01986,1e-05,6.41838]
[1777301934064,40.53,77834.66,0.12,0.01984,1e-05,6.41063]
[1777301939098,40.53,77830.54,0.12,0.0198,1e-05,6.40027]
[1777301942119,40.53,77813.97,0.12,0.01965,1e-05,6.35867]
[1777301947154,40.53,77810.83,0.12,0.01963,1e-05,6.35116]
[1777301952195,40.53,77809.81,0.12,0.01962,1e-05,6.34908]
[1777301955213,40.53,77820.08,0.12,0.01971,1e-05,6.37513]
[1777301960251,40.53,77816.14,0.12,0.01968,1e-05,6.36562]
[1777301965282,40.53,77827.07,0.12,0.01978,1e-05,6.39346]
[1777301970317,40.53,77833.22,0.12,0.01983,1e-05,6.40906]
[1777301975351,40.53,77840.08,0.12,0.01989,1e-05,6.42522]
[1777301980387,40.53,77836.69,0.12,0.01986,1e-05,6.41654]
[1777301982401,40.53,77820.85,0.12,0.01972,1e-05,6.37661]
[1777301987438,40.53,77817.61,0.12,0.01969,1e-05,6.36869]
[1777301992471,40.53,77817.21,0.12,0.01969,1e-05,6.36798]
[1777301997506,40.53,77816.36,0.12,0.01968,1e-05,6.36618]
[1777302001553,40.53,77833.23,0.12,0.01983,1e-05,6.4089]
[1777302006759,40.53,77829.39,0.12,0.0198,1e-05,6.39929]
[1777302012630,40.53,77838.83,0.12,0.01988,1e-05,6.42315]
[1777302017665,40.53,77834.25,0.12,0.01984,1e-05,6.4115]
[1777302022410,40.53,77839.24,0.12,0.01989,1e-05,6.42407]
[1777302022700,40.53,77838.97,0.12,0.01988,1e-05,6.42338]
[1777302027735,40.53,77833.36,0.12,0.01983,1e-05,6.40912]
[1777302032770,40.53,77834.3,0.12,0.01984,1e-05,6.41033]
[1777302037805,40.53,77835.09,0.12,0.01984,1e-05,6.4123]
[1777302042840,40.53,77835.45,0.12,0.01985,1e-05,6.4132]
[1777302047875,40.53,77830.37,0.12,0.0198,1e-05,6.40036]
[1777302048882,40.53,77810.22,0.12,0.01962,1e-05,6.34975]
[1777302053917,40.53,77801.95,0.12,0.01955,1e-05,6.32946]
[1777302057945,40.54,77787.68,0.12,0.01943,1e-05,6.29439]
[1777302061973,40.54,77777.34,0.12,0.01934,1e-05,6.26941]
[1777302063988,40.54,77754.25,0.12,0.01914,1e-05,6.21277]
[1777302069032,40.54,77753.43,0.12,0.01914,1e-05,6.21235]
[1777302071045,40.54,77763.07,0.12,0.01923,1e-05,6.23676]
[1777302076080,40.54,77761.35,0.12,0.01922,1e-05,6.23388]
[1777302081115,40.54,77770.37,0.12,0.0193,1e-05,6.25754]
[1777302084136,40.55,77789.32,0.12,0.01947,1e-05,6.30532]
[1777302089171,40.55,77782.38,0.12,0.01941,1e-05,6.28892]
[1777302094206,40.55,77780.25,0.12,0.01939,1e-05,6.2835]
[1777302099242,40.55,77776.87,0.12,0.01937,1e-05,6.2761]
[1777302104277,40.55,77766.5,0.12,0.01928,1e-05,6.25147]
[1777302106291,40.55,77787.43,0.12,0.01947,1e-05,6.30392]
[1777302111328,40.55,77783.81,0.12,0.01944,1e-05,6.29585]
[1777302114348,40.55,77794.84,0.12,0.01954,1e-05,6.32387]
[1777302119383,40.56,77796.92,0.12,0.01956,1e-05,6.32972]
[1777302124417,40.56,77810.93,0.12,0.01968,1e-05,6.3654]
[1777302129453,40.56,77804.26,0.12,0.01962,1e-05,6.34912]
[1777302134488,40.56,77801.06,0.12,0.0196,1e-05,6.34158]
[1777302139523,40.56,77794.24,0.12,0.01954,1e-05,6.32511]
[1777302144563,40.56,77783.45,0.12,0.01945,1e-05,6.29897]
[1777302147749,40.56,77767.37,0.12,0.01931,1e-05,6.25955]
[1777302151616,40.56,77755.49,0.12,0.01921,1e-05,6.22989]
[1777302154636,40.56,77744.35,0.12,0.01911,1e-05,6.20323]
[1777302157823,40.56,77734.51,0.12,0.01903,1e-05,6.18035]
[1777302163698,40.57,77743.42,0.12,0.01912,1e-05,6.20403]
[1777302166719,40.57,77729.63,0.12,0.019,1e-05,6.17119]
[1777302170748,40.57,77752.06,0.12,0.0192,1e-05,6.22782]
[1777302175784,40.57,77746.25,0.12,0.01916,1e-05,6.21532]
[1777302180819,40.58,77749.15,0.12,0.01919,1e-05,6.22396]
[1777302185855,40.58,77760.54,0.12,0.01929,1e-05,6.25354]
[1777302186862,40.58,77770.98,0.12,0.01938,1e-05,6.27968]
[1777302191902,40.58,77773.2,0.12,0.01941,1e-05,6.28604]
[1777302196938,40.58,77781.18,0.12,0.01948,1e-05,6.30684]
[1777302197941,40.58,77765.74,0.12,0.01934,1e-05,6.2688]
[1777302198947,40.58,77756.36,0.12,0.01926,1e-05,6.24574]
[1777302203982,40.58,77754.47,0.12,0.01925,1e-05,6.24231]
[1777302209023,40.59,77731.22,0.12,0.01906,1e-05,6.18641]
[1777302214059,40.59,77724.98,0.12,0.01901,1e-05,6.17181]
[1777302216076,40.59,77715.62,0.12,0.01893,1e-05,6.14966]
[1777302221109,40.59,77707.56,0.12,0.01887,1e-05,6.13209]
[1777302226144,40.6,77704.11,0.12,0.01885,1e-05,6.12584]
[1777302230173,40.6,77689.03,0.12,0.01872,1e-05,6.09095]
[1777302235207,40.6,77694.32,0.12,0.01878,1e-05,6.10614]
[1777302240242,40.6,77693.11,0.12,0.01878,1e-05,6.10563]
[1777302245279,40.61,77684.64,0.12,0.01871,1e-05,6.08749]
[1777302248487,40.61,77668.6,0.12,0.01858,1e-05,6.05023]
[1777302251324,40.61,77655.27,0.12,0.01847,1e-05,6.01923]
[1777302254345,40.62,77666.55,0.12,0.01858,1e-05,6.04882]
[1777302257369,40.62,77649.77,0.12,0.01844,1e-05,6.00963]
[1777302258558,40.62,77591.58,0.12,0.01796,1e-05,5.87236]
[1777302264419,40.65,77589.46,0.12,0.01802,1e-05,5.88762]
[1777302267441,40.67,77578.69,0.12,0.01797,1e-05,5.87197]
[1777302268645,40.67,77524.15,0.12,0.01753,1e-05,5.74535]
[1777302273493,40.73,77538.37,0.12,0.01779,1e-05,5.81849]
[1777302278737,40.76,77536.69,0.12,0.01785,1e-05,5.83586]
[1777302280543,40.78,77523.06,0.12,0.01777,1e-05,5.81288]
[1777302282555,40.78,77512.78,0.12,0.01769,1e-05,5.7907]
[1777302283568,40.79,77502.91,0.12,0.01765,1e-05,5.77714]
[1777302288837,40.86,77407.0,0.12,0.01705,1e-05,5.60253]
[1777302290633,40.88,77356.28,0.12,0.01669,1e-05,5.49718]
[1777302291650,40.89,77340.58,0.12,0.0166,1e-05,5.47231]
[1777302292658,40.9,77328.21,0.12,0.01652,1e-05,5.4487]
[1777302296691,40.91,77354.95,0.12,0.01676,1e-05,5.51661]
[1777302297697,40.95,77367.91,0.12,0.01693,1e-05,5.56634]
[1777302298903,40.95,77357.89,0.12,0.01686,1e-05,5.54581]
[1777302302750,40.96,77341.19,0.12,0.01676,1e-05,5.51614]
[1777302304763,40.97,77330.53,0.12,0.01669,1e-05,5.49565]
[1777302306777,40.97,77341.2,0.12,0.01678,1e-05,5.52216]
[1777302307784,40.97,77325.56,0.12,0.01666,1e-05,5.48863]
[1777302308986,40.97,77304.82,0.12,0.01651,1e-05,5.44397]
[1777302311815,41.02,77333.96,0.12,0.01684,1e-05,5.53849]
[1777302312821,41.02,77348.46,0.12,0.01696,1e-05,5.57237]
[1777302314847,41.03,77361.43,0.12,0.01707,1e-05,5.60424]
[1777302315857,41.03,77387.65,0.12,0.01728,1e-05,5.6649]
[1777302316867,41.03,77406.6,0.12,0.01743,1e-05,5.70938]
[1777302317890,41.05,77419.86,0.12,0.01757,1e-05,5.75064]
[1777302319066,41.05,77454.43,0.12,0.01786,1e-05,5.83158]
[1777302320910,41.07,77492.55,0.12,0.0182,1e-05,5.93059]
[1777302321929,41.07,77510.31,0.12,0.01835,1e-05,5.97331]
[1777302322939,41.07,77491.13,0.12,0.01819,1e-05,5.92871]
[1777302323953,41.07,77480.36,0.12,0.01811,1e-05,5.90398]
[1777302324959,41.07,77490.1,0.12,0.01819,1e-05,5.92752]
[1777302329996,41.08,77498.79,0.12,0.01827,1e-05,5.95123]
[1777302331004,41.08,77509.76,0.12,0.01836,1e-05,5.97673]
[1777302332018,41.08,77523.87,0.12,0.01848,1e-05,6.01082]
[1777302336046,41.08,77542.19,0.12,0.01864,1e-05,6.05721]
[1777302338068,41.08,77551.59,0.12,0.01872,1e-05,6.08016]
[1777302339226,41.08,77540.74,0.12,0.01864,1e-05,6.05461]
[1777302343094,41.09,77551.39,0.12,0.01873,1e-05,6.08182]
[1777302348127,41.09,77544.12,0.12,0.01868,1e-05,6.06646]
[1777302353162,41.09,77538.19,0.12,0.01864,1e-05,6.05439]
[1777302358198,41.09,77525.88,0.12,0.01854,1e-05,6.02723]
[1777302359207,41.1,77513.94,0.12,0.01844,1e-05,5.9993]
[1777302360212,41.1,77503.66,0.12,0.01836,1e-05,5.97539]
[1777302364247,41.1,77512.89,0.12,0.01844,1e-05,5.99946]
[1777302367269,41.1,77523.35,0.12,0.01854,1e-05,6.02647]
[1777302370292,41.1,77542.48,0.12,0.0187,1e-05,6.07315]
[1777302374317,41.11,77532.88,0.12,0.01863,1e-05,6.05236]
[1777302379359,41.11,77537.08,0.12,0.01867,1e-05,6.06464]
[1777302384392,41.11,77537.66,0.12,0.01868,1e-05,6.06773]
[1777302389578,41.12,77537.37,0.12,0.01869,1e-05,6.06964]
[1777302393454,41.12,77528.2,0.12,0.01862,1e-05,6.04832]
[1777302398488,41.12,77527.92,0.12,0.01862,1e-05,6.04991]
[1777302403524,41.13,77524.12,0.12,0.0186,1e-05,6.04307]
[1777302408558,41.13,77523.99,0.12,0.01861,1e-05,6.04505]
[1777302413593,41.13,77519.58,0.12,0.01858,1e-05,6.03675]
[1777302418629,41.14,77522.49,0.12,0.01861,1e-05,6.04598]
[1777302423663,41.14,77526.07,0.12,0.01865,1e-05,6.05681]
[1777302424670,41.14,77535.85,0.12,0.01873,1e-05,6.08063]
[1777302429865,41.14,77544.31,0.12,0.01881,1e-05,6.10288]
[1777302433737,41.15,77529.61,0.12,0.01869,1e-05,6.06912]
[1777302434742,41.15,77515.33,0.12,0.01857,1e-05,6.03544]
[1777302436758,41.15,77504.14,0.12,0.01848,1e-05,6.00971]
[1777302437763,41.15,77476.61,0.12,0.01826,1e-05,5.94515]
[1777302439936,41.15,77461.26,0.12,0.01814,1e-05,5.91022]
[1777302445819,41.16,77450.44,0.12,0.01806,1e-05,5.88893]
[1777302448840,41.16,77438.41,0.12,0.01797,1e-05,5.86294]
[1777302453875,41.17,77441.58,0.12,0.01801,1e-05,5.87289]
[1777302458910,41.17,77436.75,0.12,0.01798,1e-05,5.86526]
[1777302461932,41.17,77446.54,0.12,0.01807,1e-05,5.89031]
[1777302466967,41.18,77448.21,0.12,0.0181,1e-05,5.89778]
[1777302472002,41.19,77457.1,0.12,0.01818,1e-05,5.922]
[1777302476031,41.19,77485.47,0.12,0.01842,1e-05,5.99146]
[1777302479053,41.19,77497.04,0.12,0.01853,1e-05,6.02063]
[1777302484087,41.2,77497.76,0.12,0.01854,1e-05,6.02468]
[1777302487113,41.2,77519.43,0.12,0.01873,1e-05,6.07819]
[1777302492153,41.2,77513.57,0.12,0.01868,1e-05,6.06576]
[1777302493156,41.2,77503.63,0.12,0.0186,1e-05,6.04247]
[1777302494164,41.2,77491.71,0.12,0.01851,1e-05,6.01456]
[1777302499198,41.21,77493.59,0.12,0.01853,1e-05,6.02143]
[1777302504234,41.21,77498.11,0.12,0.01858,1e-05,6.03456]
[1777302506247,41.21,77485.99,0.12,0.01848,1e-05,6.00678]
[1777302508261,41.21,77476.66,0.12,0.01841,1e-05,5.9856]
[1777302513297,41.22,77484.78,0.12,0.01848,1e-05,6.00638]
[1777302517338,41.22,77470.1,0.12,0.01837,1e-05,5.97422]
[1777302520506,41.22,77479.22,0.12,0.01845,1e-05,5.99682]
[1777302526398,41.23,77474.56,0.12,0.01842,1e-05,5.98888]
[1777302531433,41.23,77472.26,0.12,0.01841,1e-05,5.98603]
[1777302534454,41.23,77492.4,0.12,0.01858,1e-05,6.0353]
[1777302539489,41.24,77485.71,0.12,0.01853,1e-05,6.02165]
[1777302542511,41.24,77496.43,0.12,0.01863,1e-05,6.04846]
[1777302544524,41.24,77486.61,0.12,0.01855,1e-05,6.02604]
[1777302549559,41.24,77480.74,0.12,0.01851,1e-05,6.01477]
[1777302550716,41.24,77490.45,0.12,0.01859,1e-05,6.0383]
[1777302556613,41.25,77498.5,0.12,0.01867,1e-05,6.05971]
[1777302561647,41.25,77490.53,0.12,0.01861,1e-05,6.04322]
[1777302566685,41.25,77486.58,0.12,0.01858,1e-05,6.03559]
[1777302571720,41.26,77487.42,0.12,0.0186,1e-05,6.03917]
[1777302575750,41.26,77475.72,0.12,0.01851,1e-05,6.01317]
[1777302580936,41.26,77468.37,0.12,0.01845,1e-05,5.99821]
[1777302584813,41.27,77479.44,0.12,0.01855,1e-05,6.02643]
[1777302587835,41.27,77467.92,0.12,0.01846,1e-05,6.00055]
[1777302589848,41.27,77458.16,0.12,0.01839,1e-05,5.97846]
[1777302594884,41.28,77465.48,0.12,0.01846,1e-05,5.99838]
[1777302597904,41.28,77453.58,0.12,0.01836,1e-05,5.97181]
[1777302602939,41.28,77449.96,0.12,0.01834,1e-05,5.96599]
[1777302607975,41.29,77450.68,0.12,0.01836,1e-05,5.9704]
[1777302609988,41.29,77460.18,0.12,0.01844,1e-05,5.99389]
[1777302615037,41.29,77462.29,0.12,0.01847,1e-05,6.00147]
[1777302619057,41.29,77477.92,0.12,0.0186,1e-05,6.04044]
[1777302624090,41.3,77480.54,0.12,0.01863,1e-05,6.04876]
[1777302629125,41.3,77473.03,0.12,0.01858,1e-05,6.03298]
[1777302634160,41.3,77476.38,0.12,0.01861,1e-05,6.04202]
[1777302639200,41.31,77489.12,0.12,0.01873,1e-05,6.07443]
[1777302642218,41.31,77498.25,0.12,0.01881,1e-05,6.09737]
[1777302647254,41.31,77513.03,0.12,0.01894,1e-05,6.13446]
[1777302650275,41.31,77525.51,0.12,0.01904,1e-05,6.16537]
[1777302655310,41.31,77522.11,0.12,0.01902,1e-05,6.15833]
[1777302660345,41.32,77521.33,0.12,0.01902,1e-05,6.15759]
[1777302665380,41.32,77508.83,0.12,0.01892,1e-05,6.12866]
[1777302670419,41.32,77506.64,0.12,0.0189,1e-05,6.12473]
[1777302675459,41.32,77501.11,0.12,0.01886,1e-05,6.11291]
[1777302678480,41.32,77491.72,0.12,0.01879,1e-05,6.09132]
[1777302683515,41.33,77494.86,0.12,0.01882,1e-05,6.10046]
[1777302688550,41.33,77489.79,0.12,0.01878,1e-05,6.08995]
[1777302693585,41.33,77483.7,0.12,0.01873,1e-05,6.07599]
[1777302698620,41.33,77499.69,0.12,0.01887,1e-05,6.11599]
[1777302699627,41.33,77511.22,0.12,0.01897,1e-05,6.14402]
[1777302704663,41.34,77507.47,0.12,0.01895,1e-05,6.13631]
[1777302708690,41.34,77519.68,0.12,0.01905,1e-05,6.16669]
[1777302713725,41.34,77524.35,0.12,0.0191,1e-05,6.17902]
[1777302718760,41.34,77520.0,0.12,0.01906,1e-05,6.16945]
[1777302723801,41.34,77525.94,0.12,0.01912,1e-05,6.18499]
[1777302728831,41.34,77531.0,0.12,0.01916,1e-05,6.1981]
[1777302731998,41.34,77508.78,0.12,0.01898,1e-05,6.14483]
[1777302733869,41.35,77498.03,0.12,0.01889,1e-05,6.11964]
[1777302738904,41.35,77493.67,0.12,0.01886,1e-05,6.11063]
[1777302743939,41.35,77495.45,0.12,0.01888,1e-05,6.11639]
[1777302748974,41.35,77499.96,0.12,0.01892,1e-05,6.12863]
[1777302752137,41.35,77486.56,0.12,0.01881,1e-05,6.096]
[1777302755476,41.35,77474.71,0.12,0.01871,1e-05,6.06887]
[1777302756484,41.36,77463.1,0.12,0.01862,1e-05,6.04198]
[1777302761519,41.36,77465.32,0.12,0.01864,1e-05,6.04884]
[1777302766556,41.36,77459.17,0.12,0.0186,1e-05,6.03624]
[1777302770582,41.36,77471.12,0.12,0.0187,1e-05,6.06626]
[1777302775618,41.37,77472.22,0.12,0.01872,1e-05,6.0708]
[1777302779645,41.37,77486.77,0.12,0.01885,1e-05,6.10696]
[1777302784680,41.37,77474.05,0.12,0.01874,1e-05,6.07817]
[1777302786694,41.37,77462.94,0.12,0.01865,1e-05,6.05238]
[1777302791730,41.37,77460.3,0.12,0.01864,1e-05,6.048]
[1777302793743,41.38,77469.83,0.12,0.01872,1e-05,6.07147]
[1777302798778,41.38,77469.62,0.12,0.01873,1e-05,6.0728]
[1777302800792,41.38,77460.15,0.12,0.01865,1e-05,6.051]
[1777302804820,41.38,77469.97,0.12,0.01874,1e-05,6.07586]
[1777302809855,41.38,77467.1,0.12,0.01872,1e-05,6.07076]
[1777302814890,41.39,77467.71,0.12,0.01873,1e-05,6.07291]
[1777302819926,41.39,77463.01,0.12,0.0187,1e-05,6.06352]
[1777302822630,41.39,77450.89,0.12,0.0186,1e-05,6.03586]
[1777302823954,41.39,77438.88,0.12,0.0185,1e-05,6.00782]
[1777302828990,41.4,77445.52,0.12,0.01856,1e-05,6.02576]
[1777302834026,41.4,77454.63,0.12,0.01865,1e-05,6.04952]
[1777302838054,41.4,77445.52,0.12,0.01858,1e-05,6.02996]
[1777302842772,41.4,77434.85,0.12,0.0185,1e-05,6.0064]
[1777302848126,41.41,77432.15,0.12,0.01848,1e-05,6.00225]
[1777302849131,41.41,77420.04,0.12,0.01839,1e-05,5.97465]
[1777302851146,41.41,77410.78,0.12,0.01831,1e-05,5.95387]
[1777302852845,41.41,77399.36,0.12,0.01822,1e-05,5.92767]
[1777302854169,41.41,77387.23,0.12,0.01813,1e-05,5.90047]
[1777302857189,41.42,77375.11,0.12,0.01804,1e-05,5.87415]
[1777302860213,41.42,77356.41,0.12,0.01789,1e-05,5.83286]
[1777302864238,41.42,77372.99,0.12,0.01804,1e-05,5.87417]
[1777302867260,41.43,77363.46,0.12,0.01797,1e-05,5.85415]
[1777302869273,41.43,77350.73,0.12,0.01787,1e-05,5.82614]
[1777302873301,41.43,77342.49,0.12,0.01781,1e-05,5.80907]
[1777302878337,41.44,77350.49,0.12,0.01789,1e-05,5.83136]
[1777302881358,41.44,77365.38,0.12,0.01802,1e-05,5.86799]
[1777302883371,41.45,77375.42,0.12,0.0181,1e-05,5.89266]
[1777302888406,41.45,77382.46,0.12,0.01817,1e-05,5.91223]
[1777302892434,41.45,77394.86,0.12,0.01828,1e-05,5.94354]
[1777302897469,41.46,77394.36,0.12,0.01829,1e-05,5.94514]
[1777302902504,41.46,77379.15,0.12,0.01817,1e-05,5.91237]
[1777302907539,41.47,77370.73,0.12,0.01812,1e-05,5.8957]
[1777302910588,41.47,77350.85,0.12,0.01796,1e-05,5.85146]
[1777302911574,41.47,77334.1,0.12,0.01783,1e-05,5.81349]
[1777302916625,41.48,77323.93,0.12,0.01776,1e-05,5.79379]
[1777302920650,41.48,77314.8,0.12,0.0177,1e-05,5.77598]
[1777302924678,41.49,77336.15,0.12,0.01788,1e-05,5.82821]
[1777302925682,41.5,77364.27,0.12,0.01814,1e-05,5.90128]
[1777302927696,41.5,77353.62,0.12,0.01806,1e-05,5.87788]
[1777302931723,41.51,77323.78,0.12,0.01782,1e-05,5.81051]
[1777302936761,41.51,77321.59,0.12,0.01782,1e-05,5.80911]
[1777302941815,41.52,77330.37,0.12,0.0179,1e-05,5.833]
[1777302942825,41.52,77340.62,0.12,0.01799,1e-05,5.85738]
[1777302945844,41.52,77326.39,0.12,0.01788,1e-05,5.82667]
[1777302949872,41.53,77342.67,0.12,0.01802,1e-05,5.86698]
[1777302954908,41.53,77334.79,0.12,0.01797,1e-05,5.85211]
[1777302955914,41.53,77324.4,0.12,0.01789,1e-05,5.82884]
[1777302960949,41.54,77317.22,0.12,0.01784,1e-05,5.81588]
[1777302965985,41.54,77332.2,0.12,0.01798,1e-05,5.85403]
[1777302971019,41.55,77335.71,0.12,0.01802,1e-05,5.86551]
[1777302976055,41.55,77343.72,0.12,0.01809,1e-05,5.88727]
[1777302981090,41.56,77343.51,0.12,0.0181,1e-05,5.88987]
[1777302986129,41.56,77343.77,0.12,0.01812,1e-05,5.89354]
[1777302991163,41.57,77335.08,0.12,0.01805,1e-05,5.87535]
[1777302992170,41.57,77321.87,0.12,0.01795,1e-05,5.84542]
[1777302995192,41.57,77334.4,0.12,0.01806,1e-05,5.87624]
[1777302996199,41.57,77348.5,0.12,0.01817,1e-05,5.90962]
[1777303001233,41.58,77346.08,0.12,0.01816,1e-05,5.90692]
[1777303006270,41.58,77348.69,0.12,0.0182,1e-05,5.91584]
[1777303011303,41.59,77342.28,0.12,0.01815,1e-05,5.90375]
[1777303016338,41.59,77340.65,0.12,0.01815,1e-05,5.90341]
[1777303021373,41.6,77340.08,0.12,0.01816,1e-05,5.905]
[1777303026409,41.6,77343.99,0.12,0.0182,1e-05,5.917]
[1777303028423,41.6,77356.01,0.12,0.0183,1e-05,5.94613]
[1777303033465,41.61,77359.55,0.12,0.01834,1e-05,5.95691]
[1777303038505,41.61,77359.27,0.12,0.01835,1e-05,5.95874]
[1777303043539,41.61,77361.62,0.12,0.01838,1e-05,5.96667]
[1777303046560,41.62,77349.94,0.12,0.01829,1e-05,5.94083]
[1777303051595,41.62,77342.96,0.12,0.01823,1e-05,5.92613]
[1777303056630,41.62,77339.67,0.12,0.01822,1e-05,5.92117]
[1777303057637,41.62,77329.43,0.12,0.01814,1e-05,5.89795]
[1777303061666,41.63,77310.58,0.12,0.01799,1e-05,5.85661]
[1777303064688,41.63,77290.5,0.12,0.01784,1e-05,5.81232]
[1777303067710,41.63,77281.3,0.12,0.01777,1e-05,5.79332]
[1777303070732,41.64,77263.84,0.12,0.01764,1e-05,5.75572]
[1777303073769,41.64,77224.6,0.12,0.01734,1e-05,5.6693]
[1777303074775,41.64,77214.42,0.12,0.01727,1e-05,5.64727]
[1777303077795,41.65,77231.11,0.12,0.01741,1e-05,5.6886]
[1777303078802,41.65,77245.48,0.12,0.01753,1e-05,5.72201]
[1777303083837,41.66,77243.83,0.12,0.01753,1e-05,5.72259]
[1777303084852,41.66,77229.59,0.12,0.01742,1e-05,5.69126]
[1777303086860,41.66,77213.7,0.12,0.0173,1e-05,5.65727]
[1777303091895,41.67,77221.15,0.12,0.01737,1e-05,5.67779]
[1777303096931,41.67,77219.44,0.12,0.01738,1e-05,5.67855]
[1777303099977,41.68,77208.8,0.12,0.0173,1e-05,5.6574]
[1777303100968,41.68,77198.11,0.12,0.01723,1e-05,5.63535]
[1777303103985,41.69,77187.45,0.12,0.01715,1e-05,5.61355]
[1777303109025,41.7,77152.38,0.12,0.01691,1e-05,5.54182]
[1777303110032,41.7,77130.52,0.12,0.01674,1e-05,5.49484]
[1777303113087,41.7,77047.97,0.12,0.01614,1e-05,5.31742]
[1777303114073,41.72,77014.04,0.12,0.01593,1e-05,5.25707]
[1777303115080,41.76,77024.42,0.12,0.01609,1e-05,5.30314]
[1777303118101,41.8,77041.64,0.12,0.01631,1e-05,5.36574]
[1777303121124,41.81,77020.9,0.12,0.01617,1e-05,5.32532]
[1777303122131,41.81,76962.89,0.12,0.01576,1e-05,5.20449]
[1777303123140,41.82,76951.22,0.12,0.01568,1e-05,5.18208]
[1777303124155,41.85,76928.21,0.12,0.0156,1e-05,5.15638]
[1777303125153,41.89,76911.94,0.12,0.01556,1e-05,5.14436]
[1777303127171,41.95,76924.04,0.12,0.01576,1e-05,5.20262]
[1777303129191,41.95,76943.01,0.12,0.0159,1e-05,5.24244]
[1777303130210,41.98,76960.09,0.12,0.01608,1e-05,5.29591]
[1777303131263,41.98,76986.56,0.12,0.01627,1e-05,5.35227]
[1777303132218,41.98,77001.23,0.12,0.01638,1e-05,5.3837]
[1777303133231,41.98,77016.47,0.12,0.01649,1e-05,5.4165]
[1777303135252,42.01,77028.41,0.12,0.01665,1e-05,5.46182]
[1777303140287,42.02,77021.18,0.12,0.01662,1e-05,5.45213]
[1777303142302,42.02,76980.16,0.12,0.01633,1e-05,5.36622]
[1777303143321,42.02,76960.05,0.12,0.01618,1e-05,5.32465]
[1777303146332,42.03,76970.03,0.12,0.01627,1e-05,5.35003]
[1777303151367,42.04,76983.71,0.12,0.0164,1e-05,5.38618]
[1777303152374,42.05,77003.71,0.12,0.01655,1e-05,5.43052]
[1777303153381,42.05,77013.94,0.12,0.01663,1e-05,5.45518]
[1777303157410,42.06,76994.33,0.12,0.0165,1e-05,5.41762]
[1777303160161,42.06,77011.68,0.12,0.01664,1e-05,5.45755]
[1777303163458,42.07,76997.27,0.12,0.01655,1e-05,5.43]
[1777303164463,42.07,76979.8,0.12,0.01643,1e-05,5.39492]
[1777303165471,42.07,76970.63,0.12,0.01636,1e-05,5.37658]
[1777303167487,42.08,76952.34,0.12,0.01623,1e-05,5.33884]
[1777303168494,42.08,76941.94,0.12,0.01616,1e-05,5.31803]
[1777303170232,42.1,76924.35,0.12,0.01609,1e-05,5.29641]
[1777303173534,42.18,76952.72,0.12,0.01645,1e-05,5.39958]
[1777303178567,42.19,76951.82,0.12,0.01647,1e-05,5.40389]
[1777303181589,42.19,76970.76,0.12,0.01662,1e-05,5.44837]
[1777303182596,42.2,76988.08,0.12,0.01675,1e-05,5.48696]
[1777303185617,42.2,76998.03,0.12,0.01684,1e-05,5.51184]
[1777303188639,42.21,76979.95,0.12,0.01672,1e-05,5.47588]
[1777303191659,42.21,76967.64,0.12,0.01664,1e-05,5.45268]
[1777303195687,42.22,76958.3,0.12,0.01658,1e-05,5.43724]
[1777303198709,42.23,76971.67,0.12,0.0167,1e-05,5.46959]
[1777303201738,42.23,76984.31,0.12,0.0168,1e-05,5.50036]
[1777303202740,42.23,76993.7,0.12,0.01688,1e-05,5.52187]
[1777303204757,42.24,76982.2,0.12,0.0168,1e-05,5.49896]
[1777303206768,42.24,76993.56,0.12,0.01689,1e-05,5.52581]
[1777303211807,42.25,76995.03,0.12,0.01692,1e-05,5.53427]
[1777303213822,42.25,77005.94,0.12,0.01701,1e-05,5.56013]
[1777303215839,42.25,77024.25,0.12,0.01716,1e-05,5.60226]
[1777303217853,42.26,77001.11,0.12,0.01699,1e-05,5.55332]
[1777303222900,42.27,77006.39,0.12,0.01705,1e-05,5.5698]
[1777303224903,42.27,77015.77,0.12,0.01712,1e-05,5.59231]
[1777303229937,42.28,77022.54,0.12,0.01719,1e-05,5.61184]
[1777303234971,42.28,77023.78,0.12,0.01721,1e-05,5.61795]
[1777303236987,42.29,77037.56,0.12,0.01733,1e-05,5.65016]
[1777303240014,42.29,77047.39,0.12,0.01741,1e-05,5.67448]
[1777303245055,42.3,77047.31,0.12,0.01742,1e-05,5.67828]
[1777303247061,42.3,77036.26,0.12,0.01734,1e-05,5.65533]
[1777303248069,42.3,77047.72,0.12,0.01744,1e-05,5.68155]
[1777303253103,42.31,77050.05,0.12,0.01747,1e-05,5.69068]
[1777303256125,42.31,77063.36,0.12,0.01758,1e-05,5.72266]
[1777303261163,42.32,77052.57,0.12,0.01751,1e-05,5.70208]
[1777303262196,42.32,77035.56,0.12,0.01738,1e-05,5.66498]
[1777303264187,42.32,77024.58,0.12,0.0173,1e-05,5.64222]
[1777303269222,42.33,77024.24,0.12,0.01731,1e-05,5.64561]
[1777303274257,42.33,77028.3,0.12,0.01736,1e-05,5.65873]
[1777303278285,42.34,77013.31,0.12,0.01726,1e-05,5.62884]
[1777303283321,42.35,77011.47,0.12,0.01726,1e-05,5.62897]
[1777303285364,42.35,76999.01,0.12,0.01717,1e-05,5.60325]
[1777303286380,42.35,76974.21,0.12,0.01698,1e-05,5.54983]
[1777303287383,42.35,76957.36,0.12,0.01686,1e-05,5.51415]
[1777303288406,42.35,76970.25,0.12,0.01696,1e-05,5.54316]
[1777303289399,42.35,76980.67,0.12,0.01704,1e-05,5.56694]
[1777303290405,42.36,76993.0,0.12,0.01714,1e-05,5.5949]
[1777303295447,42.36,76966.03,0.12,0.01695,1e-05,5.53941]
[1777303296455,42.37,76955.94,0.12,0.01688,1e-05,5.51847]
[1777303298468,42.37,76940.72,0.12,0.01677,1e-05,5.48755]
[1777303303503,42.38,76943.92,0.12,0.01681,1e-05,5.49976]
[1777303305518,42.38,76923.73,0.12,0.01667,1e-05,5.45827]
[1777303308539,42.39,76908.81,0.12,0.01657,1e-05,5.42958]
[1777303309550,42.39,76897.69,0.12,0.01649,1e-05,5.4069]
[1777303311562,42.39,76823.61,0.12,0.01596,1e-05,5.25275]
[1777303312585,42.39,76806.13,0.12,0.01584,1e-05,5.21756]
[1777303314588,42.4,76795.48,0.12,0.01578,1e-05,5.19837]
[1777303315615,42.4,76785.73,0.12,0.01571,1e-05,5.1797]
[1777303317629,42.4,76776.19,0.12,0.01565,1e-05,5.16151]
[1777303322677,42.42,76760.1,0.12,0.01557,1e-05,5.13784]
[1777303325698,42.43,76770.18,0.12,0.01566,1e-05,5.16339]
[1777303326708,42.43,76791.28,0.12,0.01581,1e-05,5.20859]
[1777303328723,42.44,76775.05,0.12,0.01571,1e-05,5.17797]
[1777303329727,42.44,76752.31,0.12,0.01555,1e-05,5.13264]
[1777303331442,42.45,76738.27,0.12,0.01547,1e-05,5.10703]
[1777303332750,42.45,76727.97,0.12,0.0154,1e-05,5.08766]
[1777303333764,42.45,76699.12,0.12,0.01521,1e-05,5.03078]
[1777303334766,42.45,76672.28,0.12,0.01503,1e-05,4.97845]
[1777303335773,42.49,76646.57,0.12,0.01492,1e-05,4.94532]
[1777303337790,42.49,76628.68,0.12,0.01482,1e-05,4.91476]
[1777303338800,42.5,76613.65,0.12,0.01472,1e-05,4.88757]
[1777303342838,42.6,76601.46,0.12,0.01484,1e-05,4.91957]
[1777303345871,42.64,76584.58,0.12,0.01481,1e-05,4.90957]
[1777303346868,42.68,76628.13,0.12,0.01519,1e-05,5.02106]
[1777303347886,42.73,76664.29,0.12,0.01553,1e-05,5.11908]
[1777303348884,42.76,76706.12,0.12,0.0159,1e-05,5.22679]
[1777303353916,42.84,76680.17,0.12,0.01587,1e-05,5.21589]
[1777303355929,42.87,76698.05,0.12,0.01605,1e-05,5.26941]
[1777303356937,42.89,76716.69,0.12,0.01623,1e-05,5.32169]
[1777303359989,42.9,76701.09,0.12,0.01614,1e-05,5.29409]
[1777303361989,42.9,76679.56,0.12,0.016,1e-05,5.25191]
[1777303364021,42.93,76695.5,0.12,0.01616,1e-05,5.2995]
[1777303368039,42.96,76707.89,0.12,0.01631,1e-05,5.34189]
[1777303372069,42.97,76685.89,0.12,0.01617,1e-05,5.30072]
[1777303376096,42.97,76702.61,0.12,0.0163,1e-05,5.34052]
[1777303377110,42.98,76715.39,0.12,0.0164,1e-05,5.36855]
[1777303378109,42.98,76703.23,0.12,0.01632,1e-05,5.34423]
[1777303382139,43.0,76685.98,0.12,0.01624,1e-05,5.32092]
[1777303383147,43.04,76652.02,0.12,0.01608,1e-05,5.27371]
[1777303386171,43.08,76665.47,0.12,0.01627,1e-05,5.32779]
[1777303391210,43.15,76662.08,0.12,0.01639,1e-05,5.36058]
[1777303394227,43.24,76649.81,0.12,0.01648,1e-05,5.38554]
[1777303398259,43.31,76667.34,0.12,0.01676,1e-05,5.46601]
[1777303403298,43.39,76674.97,0.12,0.01698,1e-05,5.52629]
[1777303405307,43.4,76690.38,0.12,0.01712,1e-05,5.56801]
[1777303407324,43.43,76706.37,0.12,0.0173,1e-05,5.61735]
[1777303410346,43.46,76686.06,0.12,0.01721,1e-05,5.59306]
[1777303415384,43.47,76687.87,0.12,0.01724,1e-05,5.59922]
[1777303420420,43.47,76692.13,0.12,0.01728,1e-05,5.61173]
[1777303425454,43.49,76685.19,0.12,0.01726,1e-05,5.60582]
[1777303427468,43.51,76658.83,0.12,0.01711,1e-05,5.56205]
[1777303432503,43.55,76653.72,0.12,0.01715,1e-05,5.57358]
[1777303433511,43.56,76663.17,0.12,0.01725,1e-05,5.60044]
[1777303435524,43.57,76673.31,0.12,0.01735,1e-05,5.62964]
[1777303440560,43.57,76678.75,0.12,0.0174,1e-05,5.64437]
[1777303442575,43.58,76667.03,0.12,0.01732,1e-05,5.62031]
[1777303445595,43.59,76690.09,0.12,0.01752,1e-05,5.67723]
[1777303446605,43.6,76699.95,0.12,0.01761,1e-05,5.70443]
[1777303447610,43.61,76714.56,0.12,0.01774,1e-05,5.74131]
[1777303448616,43.61,76726.82,0.12,0.01785,1e-05,5.77273]
[1777303451637,43.63,76715.54,0.12,0.0178,1e-05,5.75676]
[1777303452644,43.63,76701.8,0.12,0.01771,1e-05,5.73028]
[1777303455669,43.65,76686.2,0.12,0.01763,1e-05,5.7081]
[1777303456675,43.65,76674.6,0.12,0.01754,1e-05,5.68335]
[1777303457680,43.66,76653.78,0.12,0.0174,1e-05,5.64253]
[1777303459695,43.68,76641.7,0.12,0.01734,1e-05,5.62563]
[1777303462723,43.7,76631.38,0.12,0.01731,1e-05,5.61544]
[1777303467755,43.73,76639.52,0.12,0.01745,1e-05,5.65551]
[1777303469773,43.74,76653.67,0.12,0.01757,1e-05,5.68776]
[1777303472799,43.79,76666.97,0.12,0.01778,1e-05,5.74871]
[1777303477548,43.82,76677.63,0.12,0.01793,1e-05,5.78941]
[1777303480874,43.82,76650.72,0.12,0.01773,1e-05,5.73225]
[1777303481884,43.83,76640.71,0.12,0.01766,1e-05,5.7115]
[1777303483895,43.84,76630.58,0.12,0.0176,1e-05,5.69629]
[1777303487620,43.86,76616.85,0.12,0.01756,1e-05,5.68324]
[1777303490945,43.88,76626.6,0.12,0.01767,1e-05,5.7133]
[1777303495980,43.91,76624.03,0.12,0.01772,1e-05,5.72685]
[1777303501022,43.94,76629.14,0.12,0.01782,1e-05,5.75566]
[1777303506061,43.95,76619.55,0.12,0.01776,1e-05,5.73925]
[1777303511097,43.97,76633.29,0.12,0.01792,1e-05,5.7826]
[1777303514116,43.97,76621.69,0.12,0.01783,1e-05,5.75822]
[1777303519167,43.98,76603.79,0.12,0.01771,1e-05,5.72382]
[1777303520174,43.98,76578.48,0.12,0.01752,1e-05,5.67023]
[1777303523194,43.98,76587.75,0.12,0.0176,1e-05,5.69142]
[1777303525218,43.99,76600.57,0.12,0.0177,1e-05,5.7199]
[1777303530248,43.99,76608.98,0.12,0.01777,1e-05,5.73991]
[1777303535283,43.99,76601.57,0.12,0.01771,1e-05,5.72452]
[1777303540320,43.99,76599.23,0.12,0.0177,1e-05,5.72124]
[1777303544364,44.0,76620.07,0.12,0.01787,1e-05,5.7679]
[1777303549403,44.0,76639.64,0.12,0.01802,1e-05,5.81208]
[1777303553430,44.0,76620.91,0.12,0.01788,1e-05,5.77212]
[1777303556450,44.0,76606.21,0.12,0.01777,1e-05,5.74092]
[1777303559471,44.01,76616.88,0.12,0.01787,1e-05,5.76788]
[1777303561485,44.02,76630.24,0.12,0.01799,1e-05,5.80373]
[1777303565524,44.02,76613.18,0.12,0.01787,1e-05,5.76751]
[1777303568544,44.02,76631.49,0.12,0.01801,1e-05,5.80817]
[1777303573580,44.02,76631.27,0.12,0.01801,1e-05,5.80892]
[1777303574587,44.02,76621.6,0.12,0.01794,1e-05,5.78803]
[1777303576613,44.03,76591.77,0.12,0.01771,1e-05,5.72371]
[1777303577611,44.03,76605.1,0.12,0.01782,1e-05,5.75284]
[1777303578619,44.04,76623.86,0.12,0.01799,1e-05,5.80361]
[1777303582673,44.04,76634.99,0.12,0.01808,1e-05,5.82888]
[1777303583657,44.04,76655.35,0.12,0.01824,1e-05,5.87381]
[1777303584666,44.04,76664.77,0.12,0.01832,1e-05,5.89476]
[1777303585671,44.04,76676.68,0.12,0.01841,1e-05,5.92121]
[1777303588693,44.04,76703.05,0.12,0.01862,1e-05,5.98003]
[1777303590706,44.05,76713.17,0.12,0.0187,1e-05,6.00326]
[1777303592720,44.05,76698.2,0.12,0.01858,1e-05,5.96862]
[1777303597763,44.04,76699.56,0.12,0.01859,1e-05,5.97119]
[1777303602800,44.04,76709.12,0.12,0.01866,1e-05,5.99229]
[1777303607835,44.04,76720.76,0.12,0.01875,1e-05,6.01789]
[1777303609850,44.04,76733.98,0.12,0.01885,1e-05,6.04736]
[1777303610886,44.04,76746.59,0.12,0.01896,1e-05,6.0758]
[1777303615905,44.05,76752.33,0.12,0.01901,1e-05,6.09142]
[1777303617916,44.05,76739.42,0.12,0.01891,1e-05,6.06311]
[1777303622952,44.05,76753.87,0.12,0.01903,1e-05,6.09793]
[1777303624967,44.05,76743.88,0.12,0.01896,1e-05,6.07614]
[1777303628997,44.06,76758.74,0.12,0.01908,1e-05,6.11153]
[1777303631010,44.06,76769.82,0.12,0.01917,1e-05,6.13744]
[1777303636048,44.06,76783.32,0.12,0.01929,1e-05,6.16988]
[1777303638755,44.06,76772.71,0.12,0.01921,1e-05,6.14622]
[1777303643098,44.06,76753.06,0.12,0.01905,1e-05,6.10308]
[1777303648827,44.07,76756.39,0.12,0.01909,1e-05,6.11262]
[1777303653173,44.07,76746.49,0.12,0.01901,1e-05,6.091]
[1777303658896,44.07,76747.52,0.12,0.01903,1e-05,6.0953]
[1777303664250,44.08,76739.5,0.12,0.01897,1e-05,6.07949]
[1777303665257,44.08,76726.08,0.12,0.01887,1e-05,6.04965]
[1777303670292,44.08,76730.38,0.12,0.01891,1e-05,6.0616]
[1777303675329,44.09,76720.69,0.12,0.01884,1e-05,6.04206]
[1777303680376,44.09,76705.36,0.12,0.01873,1e-05,6.01004]
[1777303681373,44.09,76692.66,0.12,0.01863,1e-05,5.98212]
[1777303686405,44.09,76691.25,0.12,0.01862,1e-05,5.97911]
[1777303691443,44.09,76710.75,0.12,0.01877,1e-05,6.02233]
[1777303696476,44.09,76705.77,0.12,0.01873,1e-05,6.01051]
[1777303701511,44.09,76715.71,0.12,0.0188,1e-05,6.03213]
[1777303706547,44.09,76728.75,0.12,0.0189,1e-05,6.06054]
[1777303711581,44.08,76735.34,0.12,0.01895,1e-05,6.07323]
[1777303716617,44.08,76745.68,0.12,0.01903,1e-05,6.09538]
[1777303721651,44.08,76765.02,0.12,0.01918,1e-05,6.13794]
[1777303726686,44.08,76769.52,0.12,0.01921,1e-05,6.14652]
[1777303731722,44.07,76771.31,0.12,0.01922,1e-05,6.14883]
[1777303735338,44.07,76775.44,0.12,0.01925,1e-05,6.15718]
[1777303736646,44.07,76775.3,0.12,0.01924,1e-05,6.15649]
[1777303741791,44.07,76770.72,0.12,0.0192,1e-05,6.14382]
[1777303743807,44.07,76761.31,0.12,0.01912,1e-05,6.1217]
[1777303748842,44.06,76762.0,0.12,0.01912,1e-05,6.12163]
[1777303753877,44.06,76770.29,0.12,0.01918,1e-05,6.13893]
[1777303758912,44.06,76774.88,0.12,0.01921,1e-05,6.1477]
[1777303759194,44.06,76774.88,0.12,0.01921,1e-05,6.1477]
[1777303764955,44.06,76776.49,0.12,0.01922,1e-05,6.14921]
[1777303766587,44.06,76777.63,0.12,0.01923,1e-05,6.15145]
[1777303766968,44.05,76786.83,0.12,0.0193,1e-05,6.17209]
[1777303772006,44.05,76793.18,0.12,0.01934,1e-05,6.18363]
[1777303777038,44.05,76793.48,0.12,0.01933,1e-05,6.18183]
[1777303780068,44.05,76809.9,0.12,0.01946,1e-05,6.21865]
[1777303783087,44.04,76798.63,0.12,0.01937,1e-05,6.191]
[1777303788125,44.04,76807.67,0.12,0.01943,1e-05,6.20963]
[1777303790189,44.04,76827.68,0.12,0.01959,1e-05,6.25526]
[1777303793163,44.04,76816.39,0.12,0.0195,1e-05,6.22777]
[1777303795177,44.04,76826.41,0.12,0.01957,1e-05,6.24982]
[1777303798198,44.03,76836.78,0.12,0.01965,1e-05,6.27228]
[1777303802227,44.03,76852.0,0.12,0.01977,1e-05,6.30536]
[1777303807262,44.02,76844.91,0.12,0.01968,1e-05,6.28027]
[1777303812302,44.01,76852.04,0.12,0.01973,1e-05,6.29395]
[1777303814315,44.01,76840.02,0.12,0.01963,1e-05,6.26494]
[1777303816332,44.01,76830.09,0.12,0.01954,1e-05,6.24083]
[1777303821364,44.0,76827.32,0.12,0.01951,1e-05,6.2319]
[1777303824386,44.0,76838.3,0.12,0.01959,1e-05,6.25578]
[1777303830136,44.0,76839.66,0.12,0.01959,1e-05,6.2558]
[1777303832444,43.99,76853.7,0.12,0.0197,1e-05,6.28564]
[1777303837481,43.99,76861.98,0.12,0.01976,1e-05,6.302]
[1777303842514,43.98,76873.13,0.12,0.01984,1e-05,6.32491]
[1777303847709,43.98,76880.97,0.12,0.01989,1e-05,6.34067]
[1777303851578,43.98,76893.65,0.12,0.01999,1e-05,6.36768]
[1777303856613,43.97,76891.56,0.12,0.01996,1e-05,6.35854]
[1777303861650,43.96,76902.06,0.12,0.02003,1e-05,6.37965]
[1777303865677,43.96,76911.79,0.12,0.0201,1e-05,6.39959]
[1777303866691,43.96,76911.79,0.12,0.0201,1e-05,6.39959]
[1777303871213,43.92,76919.31,0.12,0.02008,1e-05,6.39413]
[1777303875753,43.89,76930.23,0.12,0.0201,1e-05,6.40158]
[1777303880789,43.88,76922.07,0.12,0.02,1e-05,6.3728]
[1777303884840,43.87,76937.12,0.12,0.02011,1e-05,6.40464]
[1777303885841,43.87,76946.84,0.12,0.02019,1e-05,6.42688]
[1777303889364,43.87,76955.54,0.12,0.02026,1e-05,6.44514]
[1777303890881,43.87,76972.9,0.12,0.0204,1e-05,6.4848]
[1777303893468,43.86,76979.62,0.12,0.02045,1e-05,6.49795]
[1777303898937,43.85,76981.75,0.12,0.02044,1e-05,6.49759]
[1777303899506,43.85,76981.75,0.12,0.02044,1e-05,6.49759]
[1777303899943,43.85,76993.81,0.12,0.02054,1e-05,6.52548]
[1777303900951,43.85,77013.4,0.12,0.02071,1e-05,6.57156]
[1777303901957,43.85,77022.59,0.12,0.02079,1e-05,6.59273]
[1777303904409,43.85,77024.14,0.12,0.02079,1e-05,6.5944]
[1777303913035,43.83,77028.94,0.12,0.0208,1e-05,6.59659]
[1777303918070,43.82,77031.2,0.12,0.0208,1e-05,6.59671]
[1777303922099,43.82,77045.49,0.12,0.02091,1e-05,6.62696]
[1777303926126,43.81,77025.95,0.12,0.02072,1e-05,6.57543]
[1777303931161,43.8,77017.09,0.12,0.02062,1e-05,6.54881]
[1777303932168,43.8,77005.97,0.12,0.02052,1e-05,6.52114]
[1777303936199,43.8,76994.18,0.12,0.02041,1e-05,6.48918]
[1777303939218,43.79,76981.09,0.12,0.02029,1e-05,6.45533]
[1777303941233,43.79,76970.4,0.12,0.02019,1e-05,6.42831]
[1777303946267,43.78,76972.99,0.12,0.0202,1e-05,6.4297]
[1777303951309,43.78,76974.9,0.12,0.0202,1e-05,6.43003]
[1777303955330,43.77,76964.58,0.12,0.0201,1e-05,6.40184]
[1777303960365,43.76,76969.1,0.12,0.02012,1e-05,6.40886]
[1777303965402,43.76,76966.51,0.12,0.02008,1e-05,6.39909]
[1777303971139,43.75,76961.98,0.12,0.02003,1e-05,6.38486]
[1777303976477,43.75,76962.18,0.12,0.02002,1e-05,6.3812]
[1777303981514,43.74,76959.65,0.12,0.01999,1e-05,6.37181]
[1777303983094,43.74,76959.65,0.12,0.01999,1e-05,6.37181]
[1777303984536,43.74,76941.63,0.12,0.01983,1e-05,6.32748]
[1777303987170,43.74,76946.71,0.12,0.01987,1e-05,6.33874]
[1777303987272,43.74,76957.57,0.12,0.01996,1e-05,6.36367]
[1777303992591,43.73,76954.51,0.12,0.01992,1e-05,6.35262]
[1777303995612,43.73,76964.16,0.12,0.01999,1e-05,6.37341]
[1777303997628,43.73,76982.81,0.12,0.02014,1e-05,6.41613]
[1777304001351,43.72,76970.39,0.12,0.02003,1e-05,6.38458]
[1777304002662,43.72,76960.62,0.12,0.01994,1e-05,6.36011]
[1777304006690,43.72,76950.55,0.12,0.01985,1e-05,6.33389]
[1777304008704,43.71,76966.6,0.12,0.01998,1e-05,6.37042]
[1777304011422,43.71,76955.49,0.12,0.01988,1e-05,6.34123]
[1777304016761,43.71,76957.12,0.12,0.01988,1e-05,6.342]
[1777304020789,43.7,76946.18,0.12,0.01978,1e-05,6.31393]
[1777304022400,43.7,76946.18,0.12,0.01978,1e-05,6.31393]
[1777304025825,43.7,76936.25,0.12,0.01968,1e-05,6.28793]
[1777304027742,43.7,76932.75,0.12,0.01965,1e-05,6.27924]
[1777304031867,43.69,76914.38,0.12,0.01949,1e-05,6.23402]
[1777304036902,43.69,76912.02,0.12,0.01946,1e-05,6.22644]
[1777304041939,43.69,76924.3,0.12,0.01956,1e-05,6.25289]
[1777304042946,43.69,76937.07,0.12,0.01966,1e-05,6.28223]
[1777304047980,43.68,76934.69,0.12,0.01964,1e-05,6.27454]
[1777304053017,43.68,76931.06,0.12,0.0196,1e-05,6.26364]
[1777304056622,43.68,76938.83,0.12,0.01966,1e-05,6.28036]
[1777304062288,43.67,76947.16,0.12,0.01972,1e-05,6.29735]
[1777304062290,43.67,76980.61,0.12,0.01999,1e-05,6.3754]
[1777304068131,43.67,76978.4,0.12,0.01996,1e-05,6.36658]
[1777304073164,43.66,76975.06,0.12,0.01992,1e-05,6.35441]
[1777304074505,43.66,76975.06,0.12,0.01992,1e-05,6.35441]
[1777304076190,43.66,77015.67,0.12,0.02025,1e-05,6.44864]
[1777304077193,43.66,77025.46,0.12,0.02034,1e-05,6.47134]
[1777304082229,43.65,77021.64,0.12,0.02029,1e-05,6.4582]
[1777304084243,43.65,77036.05,0.12,0.02041,1e-05,6.49102]
[1777304086258,43.65,77048.17,0.12,0.0205,1e-05,6.5184]
[1777304087907,43.64,77048.41,0.12,0.0205,1e-05,6.51813]
[1777304090286,43.64,77059.02,0.12,0.02058,1e-05,6.54094]
[1777304095321,43.63,77061.33,0.12,0.02059,1e-05,6.5419]
[1777304100362,43.63,77051.98,0.12,0.02049,1e-05,6.51476]
[1777304105396,43.62,77045.45,0.12,0.02042,1e-05,6.49464]
[1777304110432,43.61,77029.97,0.12,0.02027,1e-05,6.45342]
[1777304112451,43.61,77017.64,0.12,0.02016,1e-05,6.42243]
[1777304114460,43.61,77007.44,0.12,0.02007,1e-05,6.39676]
[1777304116474,43.61,76998.19,0.12,0.01998,1e-05,6.3735]
[1777304116681,43.61,76998.19,0.12,0.01998,1e-05,6.3735]
[1777304117481,43.6,77011.89,0.12,0.0201,1e-05,6.40525]
[1777304122516,43.6,77011.52,0.12,0.02008,1e-05,6.401]
[1777304127551,43.59,77010.33,0.12,0.02006,1e-05,6.39476]
[1777304127639,43.59,77010.33,0.12,0.02006,1e-05,6.39476]
[1777304130572,43.59,77023.05,0.12,0.02016,1e-05,6.42289]
[1777304135607,43.58,77020.78,0.12,0.02012,1e-05,6.41288]
[1777304139636,43.58,77044.01,0.12,0.02031,1e-05,6.46538]
[1777304144672,43.57,77035.13,0.12,0.02022,1e-05,6.44037]
[1777304145678,43.57,77047.41,0.12,0.02032,1e-05,6.46887]
[1777304150713,43.57,77054.1,0.12,0.02036,1e-05,6.48015]
[1777304153735,43.56,77064.03,0.12,0.02044,1e-05,6.50232]
[1777304155749,43.56,77054.65,0.12,0.02035,1e-05,6.47736]
[1777304160783,43.55,77052.99,0.12,0.02032,1e-05,6.4694]
[1777304165818,43.55,77045.49,0.12,0.02024,1e-05,6.44757]
[1777304170854,43.54,77049.23,0.12,0.02026,1e-05,6.45271]
[1777304173874,43.54,77031.33,0.12,0.0201,1e-05,6.40858]
[1777304174880,43.54,77015.27,0.12,0.01996,1e-05,6.36909]
[1777304179932,43.53,77013.03,0.12,0.01993,1e-05,6.36073]
[1777304181947,43.53,77002.74,0.12,0.01984,1e-05,6.33526]
[1777304183961,43.53,77012.79,0.12,0.01992,1e-05,6.35779]
[1777304188996,43.52,77012.3,0.12,0.01991,1e-05,6.35371]
[1777304194032,43.52,77014.45,0.12,0.01991,1e-05,6.35473]
[1777304199067,43.51,77007.72,0.12,0.01984,1e-05,6.33595]
[1777304203107,43.51,76992.7,0.12,0.01971,1e-05,6.29845]
[1777304205111,43.51,76982.74,0.12,0.01962,1e-05,6.27411]
[1777304206639,43.51,76982.74,0.12,0.01962,1e-05,6.27411]
[1777304214012,43.5,76976.08,0.12,0.01955,1e-05,6.25503]
[1777304214174,43.5,76987.61,0.12,0.01965,1e-05,6.28156]
[1777304219209,43.5,76989.89,0.12,0.01966,1e-05,6.28462]
[1777304224244,43.5,76986.22,0.12,0.01962,1e-05,6.27371]
[1777304226633,43.5,76988.91,0.12,0.01964,1e-05,6.27954]
[1777304233316,43.49,77014.02,0.12,0.01984,1e-05,6.33484]
[1777304234403,43.49,77014.02,0.12,0.01984,1e-05,6.33484]
[1777304234418,43.49,77032.17,0.12,0.01999,1e-05,6.37724]
[1777304236671,43.49,77032.55,0.12,0.01999,1e-05,6.37764]
[1777304238343,43.49,77049.42,0.12,0.02012,1e-05,6.41586]
[1777304241364,43.48,77060.67,0.12,0.02021,1e-05,6.44064]
[1777304246399,43.48,77058.98,0.12,0.02019,1e-05,6.43304]
[1777304250427,43.47,77045.9,0.12,0.02006,1e-05,6.39909]
[1777304254460,43.47,77034.29,0.12,0.01995,1e-05,6.36779]
[1777304259549,43.46,77028.8,0.12,0.01989,1e-05,6.35181]
[1777304262571,43.46,77038.25,0.12,0.01997,1e-05,6.37246]
[1777304267605,43.46,77034.06,0.12,0.01992,1e-05,6.35956]
[1777304272640,43.45,77034.87,0.12,0.01992,1e-05,6.35852]
[1777304277676,43.45,77035.27,0.12,0.01991,1e-05,6.35657]
[1777304280698,43.44,77023.16,0.12,0.0198,1e-05,6.32626]
[1777304285732,43.44,77025.34,0.12,0.01981,1e-05,6.32876]
[1777304290767,43.44,77026.85,0.12,0.01981,1e-05,6.32968]
[1777304295805,43.43,77018.23,0.12,0.01973,1e-05,6.30679]
[1777304300837,43.43,77013.35,0.12,0.01968,1e-05,6.29289]
[1777304303558,43.43,77024.31,0.12,0.01977,1e-05,6.31724]
[1777304308896,43.42,77024.54,0.12,0.01976,1e-05,6.31474]
[1777304313928,43.42,77024.06,0.12,0.01974,1e-05,6.31001]
[1777304318963,43.41,77019.21,0.12,0.01969,1e-05,6.29617]
[1777304324000,43.41,77018.87,0.12,0.01968,1e-05,6.29307]
[1777304329034,43.41,77023.35,0.12,0.01971,1e-05,6.30126]
[1777304333769,43.4,77038.3,0.12,0.01983,1e-05,6.33458]
[1777304339106,43.4,77041.73,0.12,0.01985,1e-05,6.33957]
[1777304344141,43.39,77039.29,0.12,0.01982,1e-05,6.33115]
[1777304346154,43.39,77028.79,0.12,0.01972,1e-05,6.30536]
[1777304351190,43.39,77029.65,0.12,0.01972,1e-05,6.30495]
[1777304356225,43.39,77033.53,0.12,0.01975,1e-05,6.31164]
[1777304361260,43.38,77027.23,0.12,0.01968,1e-05,6.2944]
[1777304366295,43.38,77027.42,0.12,0.01968,1e-05,6.29257]
[1777304371329,43.37,77035.22,0.12,0.01973,1e-05,6.30754]
[1777304376366,43.37,77040.76,0.12,0.01977,1e-05,6.3182]
[1777304380395,43.37,77052.9,0.12,0.01986,1e-05,6.34488]
[1777304385428,43.36,77052.92,0.12,0.01985,1e-05,6.34217]
[1777304390463,43.36,77056.99,0.12,0.01988,1e-05,6.34908]
[1777304395498,43.35,77054.42,0.12,0.01985,1e-05,6.34029]
[1777304396506,43.35,77044.6,0.12,0.01976,1e-05,6.31657]
[1777304401540,43.35,77041.36,0.12,0.01973,1e-05,6.30641]
[1777304403557,43.35,77053.81,0.12,0.01983,1e-05,6.33482]
[1777304404562,43.35,77064.8,0.12,0.01992,1e-05,6.36036]
[1777304409597,43.34,77067.35,0.12,0.01993,1e-05,6.36364]
[1777304414632,43.34,77068.29,0.12,0.01993,1e-05,6.36306]
[1777304417652,43.34,77058.53,0.12,0.01984,1e-05,6.33829]
[1777304418660,43.34,77045.39,0.12,0.01973,1e-05,6.30671]
[1777304423699,43.33,77019.58,0.12,0.0195,1e-05,6.24373]
[1777304428733,43.33,77010.9,0.12,0.01942,1e-05,6.22155]
[1777304433766,43.33,77026.72,0.12,0.01954,1e-05,6.25581]
[1777304438802,43.32,77034.04,0.12,0.0196,1e-05,6.27116]
[1777304443842,43.32,77034.5,0.12,0.01959,1e-05,6.27021]
[1777304448875,43.32,77035.82,0.12,0.0196,1e-05,6.27131]
[1777304453909,43.31,77033.35,0.12,0.01957,1e-05,6.26351]
[1777304457938,43.31,77019.57,0.12,0.01945,1e-05,6.2297]
[1777304462975,43.31,77031.24,0.12,0.01954,1e-05,6.25526]
[1777304468511,43.31,77025.55,0.12,0.01949,1e-05,6.24053]
[1777304468612,43.31,77042.16,0.12,0.01962,1e-05,6.27876]
[1777304471045,43.3,77055.34,0.12,0.01973,1e-05,6.30902]
[1777304476660,43.3,77063.7,0.12,0.01979,1e-05,6.32697]
[1777304482125,43.3,77061.05,0.12,0.01976,1e-05,6.31682]
[1777304487161,43.29,77061.7,0.12,0.01975,1e-05,6.31594]
[1777304492196,43.29,77061.75,0.12,0.01974,1e-05,6.31261]
[1777304497242,43.28,77068.23,0.12,0.01979,1e-05,6.32553]
[1777304501268,43.28,77057.48,0.12,0.01969,1e-05,6.29819]
[1777304504981,43.28,77045.56,0.12,0.01959,1e-05,6.26883]
[1777304510331,43.28,77028.39,0.12,0.01944,1e-05,6.22626]
[1777304515367,43.27,77019.19,0.12,0.01935,1e-05,6.20321]
[1777304520401,43.27,77016.76,0.12,0.01933,1e-05,6.19617]
[1777304522415,43.27,77026.64,0.12,0.01941,1e-05,6.21867]
[1777304527450,43.27,77032.04,0.12,0.01945,1e-05,6.22976]
[1777304530473,43.27,77042.66,0.12,0.01953,1e-05,6.25365]
[1777304532486,43.26,77061.87,0.12,0.01969,1e-05,6.29809]
[1777304535460,43.26,77065.43,0.12,0.01972,1e-05,6.30565]
[1777304536758,43.26,77065.34,0.12,0.01971,1e-05,6.30499]
[1777304542568,43.26,77059.01,0.12,0.01965,1e-05,6.28698]
[1777304547603,43.25,77058.72,0.12,0.01964,1e-05,6.28421]
[1777304552639,43.25,77061.87,0.12,0.01966,1e-05,6.28845]
[1777304557674,43.25,77071.29,0.12,0.01973,1e-05,6.30854]
[1777304559691,43.25,77082.3,0.12,0.01982,1e-05,6.33369]
[1777304564726,43.24,77086.01,0.12,0.01984,1e-05,6.34]
[1777304569759,43.24,77079.04,0.12,0.01977,1e-05,6.32102]
[1777304573787,43.24,77068.21,0.12,0.01967,1e-05,6.29356]
[1777304578822,43.23,77065.41,0.12,0.01964,1e-05,6.2848]
[1777304581847,43.23,77039.43,0.12,0.01942,1e-05,6.22262]
[1777304585875,43.23,77026.34,0.12,0.01931,1e-05,6.19071]
[1777304590912,43.23,77026.19,0.12,0.0193,1e-05,6.18902]
[1777304594938,43.22,77037.37,0.12,0.01939,1e-05,6.21409]
[1777304599973,43.22,77041.5,0.12,0.01942,1e-05,6.22235]
[1777304605010,43.22,77044.21,0.12,0.01943,1e-05,6.22717]
[1777304607024,43.22,77056.46,0.12,0.01953,1e-05,6.25524]
[1777304610051,43.22,77065.71,0.12,0.01961,1e-05,6.27598]
[1777304615084,43.21,77072.39,0.12,0.01965,1e-05,6.28865]
[1777304618107,43.21,77062.42,0.12,0.01957,1e-05,6.26395]
[1777304621127,43.21,77050.18,0.12,0.01946,1e-05,6.23409]
[1777304626161,43.21,77046.47,0.12,0.01942,1e-05,6.22376]
[1777304631196,43.21,77051.98,0.12,0.01946,1e-05,6.23482]
[1777304633211,43.2,77062.5,0.12,0.01955,1e-05,6.25918]
[1777304638245,43.2,77060.98,0.12,0.01953,1e-05,6.25388]
[1777304643279,43.2,77061.33,0.12,0.01953,1e-05,6.25295]
[1777304645988,43.2,77051.4,0.12,0.01944,1e-05,6.22862]
[1777304649322,43.2,77062.91,0.12,0.01953,1e-05,6.25467]
[1777304654357,43.19,77066.08,0.12,0.01955,1e-05,6.26041]
[1777304656067,43.19,77048.23,0.12,0.0194,1e-05,6.21787]
[1777304659392,43.19,77038.55,0.12,0.01932,1e-05,6.19429]
[1777304664431,43.19,77038.8,0.12,0.01931,1e-05,6.19361]
[1777304669463,43.19,77039.62,0.12,0.01932,1e-05,6.19427]
[1777304674498,43.19,77040.27,0.12,0.01931,1e-05,6.19344]
[1777304677520,43.18,77029.15,0.12,0.01922,1e-05,6.16682]
[1777304682555,43.18,77024.19,0.12,0.01917,1e-05,6.15407]
[1777304687590,43.18,77033.02,0.12,0.01924,1e-05,6.17366]
[1777304692625,43.18,77032.41,0.12,0.01923,1e-05,6.17121]
[1777304697662,43.18,77038.04,0.12,0.01928,1e-05,6.18323]
[1777304702697,43.18,77031.31,0.12,0.01922,1e-05,6.1664]
[1777304707732,43.17,77036.38,0.12,0.01926,1e-05,6.17717]
[1777304713775,43.17,77041.95,0.12,0.0193,1e-05,6.18879]
[1777304718809,43.17,77042.5,0.12,0.0193,1e-05,6.1889]
[1777304722837,43.17,77024.02,0.12,0.01914,1e-05,6.145]
[1777304725962,43.17,77010.65,0.12,0.01903,1e-05,6.1135]
[1777304731900,43.17,77012.96,0.12,0.01904,1e-05,6.11698]
[1777304736943,43.17,77021.76,0.12,0.01911,1e-05,6.13664]
[1777304737949,43.17,77038.53,0.12,0.01925,1e-05,6.17558]
[1777304742984,43.16,77042.56,0.12,0.01928,1e-05,6.18401]
[1777304748022,43.16,77042.76,0.12,0.01928,1e-05,6.18335]
[1777304753055,43.16,77032.55,0.12,0.01919,1e-05,6.15848]
[1777304758090,43.16,77036.26,0.12,0.01922,1e-05,6.16614]
[1777304763125,43.16,77035.11,0.12,0.0192,1e-05,6.16249]
[1777304768163,43.16,77032.75,0.12,0.01918,1e-05,6.15608]
[1777304773198,43.15,77028.35,0.12,0.01914,1e-05,6.14498]
[1777304776221,43.15,77026.56,0.12,0.01912,1e-05,6.14035]
[1777304778235,43.15,77018.95,0.12,0.01906,1e-05,6.12242]
[1777304782261,43.15,77007.42,0.12,0.01896,1e-05,6.09521]
[1777304783269,43.15,76996.62,0.12,0.01888,1e-05,6.07035]
[1777304788303,43.15,77004.53,0.12,0.01894,1e-05,6.08829]
[1777304793339,43.15,77005.23,0.12,0.01894,1e-05,6.08852]
[1777304798373,43.15,77000.21,0.12,0.0189,1e-05,6.07666]
[1777304803408,43.15,76995.63,0.12,0.01886,1e-05,6.06588]
[1777304808443,43.15,76992.68,0.12,0.01884,1e-05,6.05893]
[1777304813478,43.15,76990.72,0.12,0.01882,1e-05,6.05436]
[1777304818518,43.15,77000.23,0.12,0.0189,1e-05,6.07611]
[1777304823549,43.15,76991.64,0.12,0.01883,1e-05,6.05622]
[1777304827263,43.15,76975.13,0.12,0.01869,1e-05,6.01835]
[1777304829593,43.15,76961.74,0.12,0.01859,1e-05,5.98787]
[1777304834626,43.15,76960.98,0.12,0.01858,1e-05,5.98662]
[1777304839662,43.15,76964.22,0.12,0.01861,1e-05,5.99449]
[1777304844697,43.15,76962.3,0.12,0.0186,1e-05,5.99062]
[1777304847718,43.15,76972.22,0.12,0.01868,1e-05,6.01351]
[1777304852753,43.15,76980.23,0.12,0.01874,1e-05,6.03099]
[1777304856784,43.15,76997.44,0.12,0.01888,1e-05,6.07056]
[1777304860813,43.15,76960.66,0.12,0.01858,1e-05,5.98639]
[1777304865848,43.15,76950.02,0.12,0.0185,1e-05,5.9627]
[1777304870883,43.15,76946.06,0.12,0.01847,1e-05,5.95445]
[1777304875917,43.16,76948.96,0.12,0.0185,1e-05,5.96179]
[1777304880960,43.16,76947.22,0.12,0.01848,1e-05,5.95855]
[1777304882971,43.16,76925.99,0.12,0.01832,1e-05,5.91088]
[1777304884984,43.16,76940.03,0.12,0.01843,1e-05,5.94292]
[1777304890021,43.16,76945.33,0.12,0.01847,1e-05,5.95585]
[1777304895058,43.16,76935.1,0.12,0.0184,1e-05,5.9335]
[1777304897070,43.16,76920.89,0.12,0.01828,1e-05,5.90181]
[1777304900091,43.16,76910.94,0.12,0.01821,1e-05,5.88014]
[1777304905127,43.16,76903.08,0.12,0.01815,1e-05,5.86385]
[1777304910161,43.17,76905.35,0.12,0.01818,1e-05,5.87041]
[1777304915203,43.17,76899.8,0.12,0.01813,1e-05,5.85839]
[1777304920237,43.17,76893.33,0.12,0.01809,1e-05,5.84543]
[1777304925272,43.18,76897.7,0.12,0.01813,1e-05,5.858]
[1777304930307,43.18,76909.34,0.12,0.01824,1e-05,5.88763]
[1777304935342,43.19,76922.84,0.12,0.01836,1e-05,5.92137]
[1777304940377,43.19,76913.8,0.12,0.0183,1e-05,5.90415]
[1777304945412,43.2,76902.18,0.12,0.01822,1e-05,5.88121]
[1777304948433,43.2,76888.67,0.12,0.01812,1e-05,5.85293]
[1777304953468,43.21,76886.61,0.12,0.01811,1e-05,5.85182]
[1777304956489,43.21,76875.1,0.12,0.01803,1e-05,5.82831]
[1777304960517,43.21,76863.34,0.12,0.01795,1e-05,5.80518]
[1777304963539,43.22,76873.27,0.12,0.01804,1e-05,5.8296]
[1777304968574,43.22,76865.09,0.12,0.01799,1e-05,5.8152]
[1777304973609,43.23,76854.35,0.12,0.01791,1e-05,5.79418]
[1777304978656,43.24,76845.39,0.12,0.01786,1e-05,5.77835]
[1777304981671,43.24,76834.93,0.12,0.01779,1e-05,5.75771]
[1777304986707,43.25,76836.56,0.12,0.01782,1e-05,5.76558]
[1777304989727,43.25,76822.22,0.12,0.01771,1e-05,5.73653]
[1777304991741,43.26,76808.85,0.12,0.01762,1e-05,5.70888]
[1777304996781,43.26,76816.59,0.12,0.01769,1e-05,5.73049]
[1777305001824,43.27,76815.38,0.12,0.0177,1e-05,5.73239]
[1777305005890,43.28,76792.53,0.12,0.01754,1e-05,5.68594]
[1777305009914,43.28,76777.7,0.12,0.01744,1e-05,5.65796]
[1777305011929,43.29,76792.0,0.12,0.01755,1e-05,5.69029]
[1777305012935,43.29,76803.48,0.12,0.01764,1e-05,5.71596]
[1777305014951,43.29,76816.9,0.12,0.01775,1e-05,5.74644]
[1777305017970,43.29,76838.34,0.12,0.01792,1e-05,5.7951]
[1777305023004,43.29,76838.64,0.12,0.01793,1e-05,5.79771]
[1777305028040,43.3,76836.32,0.12,0.01792,1e-05,5.79449]
[1777305030054,43.3,76815.57,0.12,0.01776,1e-05,5.74949]
[1777305035092,43.3,76820.32,0.12,0.0178,1e-05,5.76122]
[1777305040126,43.31,76818.24,0.12,0.0178,1e-05,5.75889]
[1777305045164,43.31,76818.7,0.12,0.01781,1e-05,5.76216]
[1777305050199,43.31,76828.6,0.12,0.01789,1e-05,5.78618]
[1777305055235,43.32,76831.57,0.12,0.01792,1e-05,5.79474]
[1777305060269,43.32,76820.96,0.12,0.01785,1e-05,5.7732]
[1777305065307,43.32,76827.91,0.12,0.01791,1e-05,5.7906]
[1777305070340,43.33,76832.36,0.12,0.01795,1e-05,5.80238]
[1777305075375,43.33,76823.55,0.12,0.01789,1e-05,5.78477]
[1777305080410,43.33,76823.82,0.12,0.0179,1e-05,5.78735]
[1777305085445,43.34,76822.79,0.12,0.0179,1e-05,5.78705]
[1777305090480,43.34,76823.86,0.12,0.01791,1e-05,5.79134]
[1777305095515,43.34,76823.82,0.12,0.01792,1e-05,5.79212]
[1777305099545,43.34,76837.59,0.12,0.01803,1e-05,5.82415]
[1777305103571,43.35,76852.87,0.12,0.01815,1e-05,5.85947]
[1777305107599,43.35,76868.29,0.12,0.01828,1e-05,5.89502]
[1777305111627,43.35,76879.16,0.12,0.01837,1e-05,5.92025]
[1777305113642,43.35,76888.42,0.12,0.01844,1e-05,5.94144]
[1777305117670,43.35,76900.12,0.12,0.01854,1e-05,5.96838]
[1777305122706,43.35,76891.92,0.12,0.01847,1e-05,5.95045]
[1777305126742,43.35,76870.9,0.12,0.01831,1e-05,5.90377]
[1777305131777,43.35,76879.53,0.12,0.01838,1e-05,5.9241]
[1777305136812,43.36,76869.5,0.12,0.0183,1e-05,5.90243]
[1777305138826,43.36,76859.82,0.12,0.01823,1e-05,5.88116]
[1777305143862,43.36,76856.48,0.12,0.01821,1e-05,5.87488]
[1777305147889,43.36,76844.78,0.12,0.01812,1e-05,5.84977]
[1777305150911,43.36,76828.33,0.12,0.01799,1e-05,5.81412]
[1777305151917,43.36,76818.4,0.12,0.01792,1e-05,5.79144]
[1777305155955,43.36,76792.38,0.12,0.01772,1e-05,5.73532]
[1777305156962,43.37,76773.87,0.12,0.01758,1e-05,5.69576]
[1777305160990,43.37,76783.36,0.12,0.01766,1e-05,5.71867]
[1777305166025,43.37,76773.79,0.12,0.0176,1e-05,5.70018]
[1777305169046,43.38,76786.18,0.12,0.0177,1e-05,5.7288]
[1777305170053,43.38,76795.79,0.12,0.01777,1e-05,5.75036]
[1777305175090,43.38,76794.33,0.12,0.01777,1e-05,5.74939]
[1777305180137,43.38,76794.8,0.12,0.01778,1e-05,5.75262]
[1777305185158,43.39,76797.42,0.12,0.01781,1e-05,5.76052]
[1777305188180,43.39,76782.43,0.12,0.0177,1e-05,5.72893]
[1777305190196,43.39,76769.1,0.12,0.0176,1e-05,5.70076]
[1777305192639,43.39,76756.98,0.12,0.01751,1e-05,5.67542]
[1777305194273,43.39,76742.58,0.12,0.01741,1e-05,5.64528]
[1777305199307,43.4,76752.86,0.12,0.01749,1e-05,5.67004]
[1777305204348,43.4,76757.06,0.12,0.01754,1e-05,5.68201]
[1777305209378,43.41,76760.69,0.12,0.01757,1e-05,5.69263]
[1777305214412,43.41,76766.93,0.12,0.01763,1e-05,5.70784]
[1777305219447,43.42,76771.53,0.12,0.01767,1e-05,5.72039]
[1777305221461,43.42,76780.95,0.12,0.01775,1e-05,5.74247]
[1777305225488,43.42,76791.93,0.12,0.01784,1e-05,5.76794]
[1777305227503,43.42,76804.04,0.12,0.01794,1e-05,5.79548]
[1777305230524,43.42,76814.62,0.12,0.01802,1e-05,5.82]
[1777305235560,43.43,76821.55,0.12,0.01808,1e-05,5.83696]
[1777305240594,43.43,76820.02,0.12,0.01808,1e-05,5.83533]
[1777305243615,43.43,76807.04,0.12,0.01798,1e-05,5.80749]
[1777305248650,43.43,76811.74,0.12,0.01802,1e-05,5.81958]
[1777305253686,43.44,76816.41,0.12,0.01806,1e-05,5.83147]
[1777305258721,43.44,76815.47,0.12,0.01806,1e-05,5.83086]
[1777305263756,43.44,76817.58,0.12,0.01808,1e-05,5.83701]
[1777305268791,43.44,76816.89,0.12,0.01808,1e-05,5.83691]
[1777305273826,43.45,76813.0,0.12,0.01805,1e-05,5.82871]
[1777305278862,43.45,76809.12,0.12,0.01803,1e-05,5.82163]
[1777305283896,43.45,76803.91,0.12,0.01799,1e-05,5.81168]
[1777305287925,43.45,76815.41,0.12,0.01809,1e-05,5.83845]
[1777305292959,43.46,76819.23,0.12,0.01812,1e-05,5.84834]
[1777305297996,43.46,76823.11,0.12,0.01816,1e-05,5.85828]
[1777305299005,43.46,76833.33,0.12,0.01824,1e-05,5.8813]
[1777305304714,43.46,76839.3,0.12,0.01829,1e-05,5.89589]
[1777305310147,43.46,76840.32,0.12,0.0183,1e-05,5.8991]
[1777305315181,43.46,76839.36,0.12,0.0183,1e-05,5.89785]
[1777305320216,43.46,76841.26,0.12,0.01832,1e-05,5.903]
[1777305322230,43.47,76830.55,0.12,0.01823,1e-05,5.87941]
[1777305323237,43.47,76816.17,0.12,0.01812,1e-05,5.84758]
[1777305327269,43.47,76799.51,0.12,0.018,1e-05,5.8117]
[1777305328277,43.47,76786.97,0.12,0.0179,1e-05,5.7843]
[1777305333312,43.47,76791.77,0.12,0.01794,1e-05,5.79565]
[1777305338346,43.47,76791.32,0.12,0.01794,1e-05,5.7964]
[1777305343382,43.48,76785.78,0.12,0.01791,1e-05,5.78595]
[1777305348416,43.48,76785.28,0.12,0.01791,1e-05,5.78664]
[1777305353452,43.48,76780.39,0.12,0.01788,1e-05,5.77768]
[1777305358486,43.49,76772.97,0.12,0.01783,1e-05,5.76326]
[1777305363521,43.49,76768.13,0.12,0.0178,1e-05,5.7546]
[1777305368556,43.49,76771.58,0.12,0.01783,1e-05,5.76417]
[1777305373593,43.5,76777.05,0.12,0.01788,1e-05,5.77815]
[1777305378627,43.5,76772.33,0.12,0.01785,1e-05,5.76964]
[1777305381650,43.5,76757.76,0.12,0.01774,1e-05,5.73879]
[1777305384668,43.5,76743.58,0.12,0.01764,1e-05,5.70905]
[1777305389708,43.51,76742.26,0.12,0.01764,1e-05,5.70853]
[1777305391722,43.51,76732.85,0.12,0.01757,1e-05,5.68798]
[1777305396757,43.51,76739.05,0.12,0.01762,1e-05,5.70396]
[1777305399779,43.52,76748.26,0.12,0.0177,1e-05,5.72598]
[1777305404813,43.52,76749.72,0.12,0.01772,1e-05,5.73142]
[1777305407834,43.52,76759.85,0.12,0.0178,1e-05,5.7549]
[1777305412869,43.52,76759.96,0.12,0.01781,1e-05,5.75717]
[1777305417904,43.53,76764.28,0.12,0.01785,1e-05,5.76863]
[1777305422940,43.53,76763.25,0.12,0.01785,1e-05,5.76826]
[1777305427974,43.53,76771.25,0.12,0.01792,1e-05,5.78775]
[1777305433010,43.54,76770.72,0.12,0.01792,1e-05,5.78837]
[1777305436030,43.54,76781.21,0.12,0.01801,1e-05,5.81255]
[1777305441065,43.54,76786.21,0.12,0.01805,1e-05,5.82512]
[1777305445702,43.54,76772.99,0.12,0.01795,1e-05,5.79709]
[1777305451135,43.55,76771.49,0.12,0.01794,1e-05,5.79468]
[1777305453148,43.55,76760.55,0.12,0.01786,1e-05,5.77128]
[1777305458186,43.55,76753.96,0.12,0.01782,1e-05,5.75867]
[1777305463219,43.55,76751.17,0.12,0.0178,1e-05,5.75453]
[1777305468254,43.56,76750.18,0.12,0.0178,1e-05,5.75439]
[1777305473289,43.56,76751.96,0.12,0.01782,1e-05,5.76026]
[1777305478324,43.56,76765.49,0.12,0.01794,1e-05,5.79192]
[1777305483372,43.57,76767.64,0.12,0.01796,1e-05,5.79833]
[1777305488399,43.57,76773.5,0.12,0.01801,1e-05,5.81283]
[1777305493441,43.57,76775.65,0.12,0.01803,1e-05,5.81902]
[1777305498469,43.57,76778.66,0.12,0.01806,1e-05,5.8271]
[1777305502497,43.58,76798.3,0.12,0.01822,1e-05,5.87171]
[1777305507532,43.58,76799.42,0.12,0.01823,1e-05,5.87524]
[1777305511562,43.58,76787.63,0.12,0.01814,1e-05,5.84879]
[1777305516598,43.58,76780.58,0.12,0.01809,1e-05,5.8344]
[1777305521634,43.58,76784.9,0.12,0.01812,1e-05,5.84527]
[1777305525661,43.58,76773.47,0.12,0.01804,1e-05,5.82096]
[1777305530697,43.59,76774.22,0.12,0.01805,1e-05,5.82403]
[1777305535732,43.59,76779.49,0.12,0.0181,1e-05,5.83709]
[1777305540766,43.59,76782.43,0.12,0.01812,1e-05,5.84488]
[1777305544794,43.59,76770.78,0.12,0.01804,1e-05,5.82007]
[1777305549830,43.59,76770.63,0.12,0.01804,1e-05,5.82111]
[1777305554864,43.6,76774.42,0.12,0.01808,1e-05,5.83114]
[1777305559899,43.6,76777.4,0.12,0.0181,1e-05,5.83903]
[1777305564939,43.6,76772.13,0.12,0.01807,1e-05,5.82838]
[1777305566948,43.6,76792.59,0.12,0.01823,1e-05,5.87452]
[1777305571984,43.6,76791.28,0.12,0.01822,1e-05,5.87156]
[1777305577019,43.61,76790.68,0.12,0.01822,1e-05,5.87125]
[1777305582054,43.61,76786.2,0.12,0.01819,1e-05,5.86228]
[1777305587089,43.61,76792.07,0.12,0.01824,1e-05,5.8763]
[1777305592125,43.61,76787.92,0.12,0.01821,1e-05,5.868]
[1777305597160,43.61,76791.8,0.12,0.01824,1e-05,5.87762]
[1777305599173,43.61,76782.28,0.12,0.01817,1e-05,5.85684]
[1777305602199,43.61,76761.7,0.12,0.01801,1e-05,5.81196]
[1777305605225,43.62,76749.85,0.12,0.01792,1e-05,5.78678]
[1777305610264,43.62,76746.08,0.12,0.0179,1e-05,5.78021]
[1777305615310,43.62,76742.72,0.12,0.01788,1e-05,5.77458]
[1777305616906,43.62,76727.11,0.12,0.01776,1e-05,5.7411]
[1777305622353,43.63,76749.08,0.12,0.01794,1e-05,5.79123]
[1777305626976,43.63,76737.36,0.12,0.01785,1e-05,5.76723]
[1777305632426,43.63,76731.14,0.12,0.01781,1e-05,5.7544]
[1777305635448,43.63,76752.43,0.12,0.01798,1e-05,5.80227]
[1777305637047,43.63,76770.85,0.12,0.01812,1e-05,5.84353]
[1777305641500,43.64,76761.49,0.12,0.01805,1e-05,5.82384]
[1777305647117,43.64,76769.29,0.12,0.01812,1e-05,5.84271]
[1777305652570,43.64,76767.61,0.12,0.01811,1e-05,5.84019]
[1777305654585,43.64,76757.71,0.12,0.01804,1e-05,5.8188]
[1777305659620,43.64,76750.27,0.12,0.01798,1e-05,5.80379]
[1777305664656,43.65,76752.77,0.12,0.01801,1e-05,5.81116]
[1777305669691,43.65,76746.97,0.12,0.01797,1e-05,5.79981]
[1777305674726,43.65,76732.61,0.12,0.01787,1e-05,5.7695]
[1777305675733,43.65,76722.99,0.12,0.01779,1e-05,5.74911]
[1777305680768,43.66,76726.83,0.12,0.01783,1e-05,5.7594]
[1777305685804,43.66,76723.65,0.12,0.01781,1e-05,5.7543]
[1777305690838,43.66,76730.81,0.12,0.01787,1e-05,5.77185]
[1777305691845,43.66,76741.44,0.12,0.01795,1e-05,5.79449]
[1777305695873,43.66,76731.45,0.12,0.01788,1e-05,5.77383]
[1777305698894,43.67,76721.52,0.12,0.01781,1e-05,5.75311]
[1777305703929,43.67,76727.27,0.12,0.01786,1e-05,5.76752]
[1777305708964,43.67,76720.01,0.12,0.01781,1e-05,5.75344]
[1777305711966,43.67,76721.41,0.12,0.01782,1e-05,5.75725]
[1777305712684,43.67,76726.42,0.12,0.01786,1e-05,5.76858]
[1777305715010,43.68,76714.94,0.12,0.01778,1e-05,5.74456]
[1777305715659,43.68,76714.94,0.12,0.01778,1e-05,5.74456]
[1777305717024,43.68,76730.02,0.12,0.0179,1e-05,5.77833]
[1777305722057,43.68,76735.97,0.12,0.01795,1e-05,5.79299]
[1777305724072,43.68,76726.49,0.12,0.01788,1e-05,5.77281]
[1777305728101,43.68,76742.93,0.12,0.01801,1e-05,5.81025]
[1777305730115,43.68,76753.32,0.12,0.01809,1e-05,5.83375]
[1777305735150,43.69,76748.04,0.12,0.01806,1e-05,5.82331]
[1777305740186,43.69,76748.03,0.12,0.01806,1e-05,5.82459]
[1777305744213,43.69,76757.95,0.12,0.01814,1e-05,5.8475]
[1777305748243,43.69,76735.72,0.12,0.01797,1e-05,5.79943]
[1777305749250,43.69,76726.34,0.12,0.0179,1e-05,5.77913]
[1777305754285,43.69,76720.14,0.12,0.01786,1e-05,5.76615]
[1777305759321,43.7,76719.51,0.12,0.01786,1e-05,5.76649]
[1777305764357,43.7,76713.84,0.12,0.01782,1e-05,5.75585]
[1777305767376,43.7,76704.53,0.12,0.01775,1e-05,5.73665]
[1777305772413,43.71,76707.34,0.12,0.01778,1e-05,5.74472]
[1777305778031,43.71,76706.86,0.12,0.01779,1e-05,5.746]
[1777305783488,43.71,76703.11,0.12,0.01777,1e-05,5.73971]
[1777305788523,43.72,76706.86,0.12,0.0178,1e-05,5.74979]
[1777305790345,43.72,76706.86,0.12,0.0178,1e-05,5.74979]
[1777305791552,43.72,76673.24,0.12,0.01755,1e-05,5.67786]
[1777305793565,43.72,76686.01,0.12,0.01765,1e-05,5.70649]
[1777305795249,43.72,76686.01,0.12,0.01765,1e-05,5.70649]
[1777305800618,43.72,76689.85,0.12,0.01769,1e-05,5.71773]
[1777305805650,43.73,76697.02,0.12,0.01775,1e-05,5.73541]
[1777305807765,43.73,76698.89,0.12,0.01777,1e-05,5.73988]
[1777305807767,43.73,76698.83,0.12,0.01777,1e-05,5.74053]
[1777305813709,43.73,76694.85,0.12,0.01774,1e-05,5.73274]
[1777305818744,43.74,76699.28,0.12,0.01778,1e-05,5.74432]
[1777305820761,43.74,76687.93,0.12,0.0177,1e-05,5.72036]
[1777305825793,43.74,76693.44,0.12,0.01775,1e-05,5.73438]
[1777305830835,43.74,76695.18,0.12,0.01777,1e-05,5.74009]
[1777305835863,43.75,76691.68,0.12,0.01775,1e-05,5.7348]
[1777305838454,43.75,76701.97,0.12,0.01783,1e-05,5.75801]
[1777305843919,43.75,76705.02,0.12,0.01786,1e-05,5.76679]
[1777305846093,43.75,76705.72,0.12,0.01787,1e-05,5.76865]
[1777305846180,43.75,76727.91,0.12,0.01804,1e-05,5.81767]
[1777305847948,43.75,76747.22,0.12,0.0182,1e-05,5.86087]
[1777305850479,43.75,76751.07,0.12,0.01823,1e-05,5.86957]
[1777305851976,43.76,76770.86,0.12,0.01838,1e-05,5.91399]
[1777305853990,43.76,76789.01,0.12,0.01853,1e-05,5.95472]
[1777305859027,43.76,76808.09,0.12,0.01868,1e-05,5.99772]
[1777305864063,43.76,76796.49,0.12,0.01858,1e-05,5.9714]
[1777305866077,43.76,76786.93,0.12,0.01851,1e-05,5.94997]
[1777305871112,43.76,76793.38,0.12,0.01856,1e-05,5.9635]
[1777305876147,43.76,76784.11,0.12,0.01848,1e-05,5.94283]
[1777305881182,43.76,76775.66,0.12,0.01842,1e-05,5.92417]
[1777305886217,43.76,76779.26,0.12,0.01845,1e-05,5.93255]
[1777305889239,43.76,76768.81,0.12,0.01837,1e-05,5.90944]
[1777305894275,43.76,76767.9,0.12,0.01836,1e-05,5.90789]
[1777305899309,43.76,76766.97,0.12,0.01836,1e-05,5.90633]
[1777305904344,43.76,76773.03,0.12,0.01841,1e-05,5.92032]
[1777305907365,43.76,76783.27,0.12,0.01849,1e-05,5.94341]
[1777305910386,43.76,76796.92,0.12,0.0186,1e-05,5.97413]
[1777305915421,43.76,76791.74,0.12,0.01855,1e-05,5.96244]
[1777305917444,43.76,76781.82,0.12,0.01848,1e-05,5.94024]
[1777305922473,43.76,76789.65,0.12,0.01854,1e-05,5.95796]
[1777305926506,43.76,76780.02,0.12,0.01846,1e-05,5.93655]
[1777305931540,43.76,76783.08,0.12,0.01848,1e-05,5.94258]
[1777305936582,43.76,76778.79,0.12,0.01845,1e-05,5.93325]
[1777305941643,43.76,76783.8,0.12,0.01849,1e-05,5.94474]
[1777305946680,43.76,76787.44,0.12,0.01852,1e-05,5.95306]
[1777305951713,43.76,76781.46,0.12,0.01848,1e-05,5.93988]
[1777305956748,43.76,76779.51,0.12,0.01846,1e-05,5.9358]
[1777305961783,43.76,76779.2,0.12,0.01846,1e-05,5.93539]
[1777305962790,43.76,76769.24,0.12,0.01838,1e-05,5.91322]
[1777305967596,43.76,76776.81,0.12,0.01844,1e-05,5.93035]
[1777305967828,43.76,76790.59,0.12,0.01855,1e-05,5.96134]
[1777305972861,43.76,76796.1,0.12,0.01859,1e-05,5.97372]
[1777305976299,43.76,76800.18,0.12,0.01863,1e-05,5.98288]
[1777305976327,43.76,76825.23,0.12,0.01883,1e-05,6.03935]
[1777305977905,43.76,76846.64,0.12,0.019,1e-05,6.08791]
[1777305979459,43.76,76837.27,0.12,0.01892,1e-05,6.06629]
[1777305980784,43.76,76836.67,0.12,0.01892,1e-05,6.06493]
[1777305980926,43.76,76831.48,0.12,0.01887,1e-05,6.05295]
[1777305986634,43.76,76825.03,0.12,0.01882,1e-05,6.03777]
[1777305986980,43.76,76814.47,0.12,0.01874,1e-05,6.01367]
[1777305987987,43.76,76800.35,0.12,0.01862,1e-05,5.98179]
[1777305993023,43.76,76810.97,0.12,0.0187,1e-05,6.0045]
[1777305996702,43.76,76813.97,0.12,0.01873,1e-05,6.01109]
[1777305997051,43.76,76820.0,0.12,0.01878,1e-05,6.02464]
[1777306002088,43.76,76821.33,0.12,0.01878,1e-05,6.0272]
[1777306007123,43.76,76818.58,0.12,0.01876,1e-05,6.02045]
[1777306012159,43.76,76811.47,0.12,0.0187,1e-05,6.00407]
[1777306017193,43.76,76817.9,0.12,0.01875,1e-05,6.01829]
[1777306022228,43.76,76815.77,0.12,0.01873,1e-05,6.01315]
[1777306027262,43.76,76811.11,0.12,0.0187,1e-05,6.00225]
[1777306032298,43.76,76804.48,0.12,0.01864,1e-05,5.98713]
[1777306038340,43.76,76797.62,0.12,0.01859,1e-05,5.97162]
[1777306043375,43.76,76789.14,0.12,0.01852,1e-05,5.95269]
[1777306048412,43.76,76799.9,0.12,0.01861,1e-05,5.97696]
[1777306053447,43.76,76799.52,0.12,0.0186,1e-05,5.97496]
[1777306058481,43.76,76803.39,0.12,0.01863,1e-05,5.98362]
[1777306063517,43.76,76797.9,0.12,0.01859,1e-05,5.97123]
[1777306064523,43.76,76788.27,0.12,0.01851,1e-05,5.94965]
[1777306069558,43.76,76783.68,0.12,0.01848,1e-05,5.93957]
[1777306074594,43.76,76783.81,0.12,0.01848,1e-05,5.94013]
[1777306079628,43.76,76781.38,0.12,0.01846,1e-05,5.93499]
[1777306084664,43.76,76786.53,0.12,0.0185,1e-05,5.94674]
[1777306089686,43.76,76782.76,0.12,0.01847,1e-05,5.93847]
[1777306089720,43.76,76782.73,0.12,0.01847,1e-05,5.93846]
[1777306090715,43.76,76758.94,0.12,0.01828,1e-05,5.88547]
[1777306091724,43.76,76709.94,0.12,0.01791,1e-05,5.77763]
[1777306092729,43.76,76693.45,0.12,0.01778,1e-05,5.74193]
[1777306095751,43.76,76708.66,0.12,0.0179,1e-05,5.77616]
[1777306098771,43.76,76720.41,0.12,0.01799,1e-05,5.80286]
[1777306102395,43.76,76718.13,0.12,0.01798,1e-05,5.79867]
[1777306107834,43.77,76718.07,0.12,0.01799,1e-05,5.80023]
[1777306112870,43.77,76716.76,0.12,0.01798,1e-05,5.79767]
[1777306117851,43.77,76714.55,0.12,0.01796,1e-05,5.79397]
[1777306118261,43.77,76714.55,0.12,0.01796,1e-05,5.79397]
[1777306121190,43.77,76717.25,0.12,0.01799,1e-05,5.80106]
[1777306121229,43.77,76718.91,0.12,0.018,1e-05,5.8047]
[1777306122175,43.77,76718.91,0.12,0.018,1e-05,5.8047]
[1777306122191,43.77,76717.37,0.12,0.01799,1e-05,5.8016]
[1777306124953,43.78,76707.37,0.12,0.01792,1e-05,5.78051]
[1777306127974,43.78,76693.82,0.12,0.01782,1e-05,5.75187]
[1777306130525,43.78,76678.33,0.12,0.0177,1e-05,5.7192]
[1777306132019,43.78,76664.68,0.12,0.0176,1e-05,5.69002]
[1777306134021,43.78,76653.33,0.12,0.01752,1e-05,5.66637]
[1777306137864,43.78,76654.15,0.12,0.01753,1e-05,5.6696]
[1777306138052,43.78,76654.84,0.12,0.01754,1e-05,5.67158]
[1777306143086,43.79,76649.5,0.12,0.0175,1e-05,5.66245]
[1777306148121,43.79,76650.92,0.12,0.01752,1e-05,5.66795]
[1777306153156,43.8,76659.32,0.12,0.0176,1e-05,5.68849]
[1777306156177,43.8,76669.19,0.12,0.01768,1e-05,5.71121]
[1777306161213,43.8,76670.63,0.12,0.01769,1e-05,5.71641]
[1777306164235,43.8,76681.15,0.12,0.01778,1e-05,5.74049]
[1777306169277,43.81,76682.83,0.12,0.0178,1e-05,5.746]
[1777306172299,43.81,76693.56,0.12,0.01788,1e-05,5.76942]
[1777306175319,43.81,76707.72,0.12,0.01799,1e-05,5.80141]
[1777306176630,43.81,76707.72,0.12,0.01799,1e-05,5.80141]
[1777306176728,43.81,76713.48,0.12,0.01804,1e-05,5.81465]
[1777306180875,43.81,76730.49,0.12,0.01818,1e-05,5.85312]
[1777306186399,43.81,76731.83,0.12,0.01819,1e-05,5.85725]
[1777306187676,43.81,76731.83,0.12,0.01819,1e-05,5.85725]
[1777306187777,43.81,76742.25,0.12,0.01827,1e-05,5.88048]
[1777306193448,43.82,76742.68,0.12,0.01828,1e-05,5.88232]
[1777306196600,43.82,76747.79,0.12,0.01832,1e-05,5.89393]
[1777306196663,43.82,76748.83,0.12,0.01833,1e-05,5.89635]
[1777306202511,43.82,76744.31,0.12,0.0183,1e-05,5.88697]
[1777306204525,43.82,76733.76,0.12,0.01821,1e-05,5.86385]
[1777306207547,43.82,76720.27,0.12,0.01811,1e-05,5.83454]
[1777306212582,43.82,76710.32,0.12,0.01804,1e-05,5.81378]
[1777306217727,43.82,76707.32,0.12,0.01802,1e-05,5.80818]
[1777306217774,43.82,76708.6,0.12,0.01803,1e-05,5.81125]
[1777306223659,43.83,76710.05,0.12,0.01805,1e-05,5.8159]
[1777306228694,43.83,76711.99,0.12,0.01807,1e-05,5.82136]
[1777306233730,43.83,76714.34,0.12,0.01808,1e-05,5.82659]
[1777306238773,43.83,76727.66,0.12,0.01819,1e-05,5.85701]
[1777306243810,43.83,76733.05,0.12,0.01824,1e-05,5.86974]
[1777306248846,43.83,76732.15,0.12,0.01823,1e-05,5.86849]
[1777306253881,43.84,76740.8,0.12,0.0183,1e-05,5.88842]
[1777306258917,43.84,76742.63,0.12,0.01832,1e-05,5.89309]
[1777306263951,43.84,76733.3,0.12,0.01825,1e-05,5.87295]
[1777306267979,43.84,76721.81,0.12,0.01816,1e-05,5.84811]
[1777306268986,43.84,76710.12,0.12,0.01807,1e-05,5.82251]
[1777306273014,43.84,76700.45,0.12,0.018,1e-05,5.80219]
[1777306276036,43.84,76710.7,0.12,0.01808,1e-05,5.82548]
[1777306281580,43.84,76713.15,0.12,0.01811,1e-05,5.83219]
[1777306287113,43.84,76717.42,0.12,0.01814,1e-05,5.84265]
[1777306291651,43.85,76731.91,0.12,0.01825,1e-05,5.87436]
[1777306294163,43.85,76742.75,0.12,0.01834,1e-05,5.89883]
[1777306299198,43.85,76742.16,0.12,0.01834,1e-05,5.89805]
[1777306304238,43.85,76737.86,0.12,0.01831,1e-05,5.88901]
[1777306305244,43.85,76726.31,0.12,0.01822,1e-05,5.86355]
[1777306310280,43.85,76723.62,0.12,0.0182,1e-05,5.8584]
[1777306315316,43.85,76734.45,0.12,0.01829,1e-05,5.88316]
[1777306320351,43.85,76743.3,0.12,0.01836,1e-05,5.90335]
[1777306325385,43.85,76747.39,0.12,0.01839,1e-05,5.91289]
[1777306328408,43.85,76760.48,0.12,0.01849,1e-05,5.94228]
[1777306333443,43.85,76761.76,0.12,0.01851,1e-05,5.9453]
[1777306335456,43.85,76741.52,0.12,0.01835,1e-05,5.90027]
[1777306340491,43.85,76741.24,0.12,0.01835,1e-05,5.90013]
[1777306345526,43.86,76739.91,0.12,0.01834,1e-05,5.89767]
[1777306350560,43.86,76738.92,0.12,0.01833,1e-05,5.89599]
[1777306355598,43.86,76748.6,0.12,0.01841,1e-05,5.91697]
[1777306360632,43.86,76748.95,0.12,0.01841,1e-05,5.91809]
[1777306363652,43.86,76758.79,0.12,0.01849,1e-05,5.9402]
[1777306367680,43.86,76771.09,0.12,0.01859,1e-05,5.9678]
[1777306372715,43.86,76773.0,0.12,0.0186,1e-05,5.97199]
[1777306377750,43.86,76778.69,0.12,0.01864,1e-05,5.98461]
[1777306382785,43.86,76777.28,0.12,0.01863,1e-05,5.98124]
[1777306387820,43.86,76767.31,0.12,0.01855,1e-05,5.95875]
[1777306392855,43.86,76761.1,0.12,0.0185,1e-05,5.94491]
[1777306394869,43.86,76770.35,0.12,0.01858,1e-05,5.96563]
[1777306399904,43.86,76771.93,0.12,0.01859,1e-05,5.96909]
[1777306404939,43.86,76774.62,0.12,0.01861,1e-05,5.975]
[1777306409974,43.86,76772.11,0.12,0.01859,1e-05,5.96925]
[1777306415009,43.86,76772.47,0.12,0.01859,1e-05,5.96889]
[1777306420044,43.86,76773.42,0.12,0.0186,1e-05,5.97093]
[1777306425079,43.86,76772.76,0.12,0.01859,1e-05,5.96935]
[1777306430114,43.86,76776.08,0.12,0.01862,1e-05,5.97669]
[1777306435149,43.86,76766.88,0.12,0.01854,1e-05,5.956]
[1777306437163,43.86,76752.16,0.12,0.01843,1e-05,5.92318]
[1777306442198,43.86,76751.51,0.12,0.01842,1e-05,5.922]
[1777306447233,43.86,76747.98,0.12,0.0184,1e-05,5.91447]
[1777306452267,43.86,76748.63,0.12,0.0184,1e-05,5.91628]
[1777306457306,43.86,76744.07,0.12,0.01837,1e-05,5.90652]
[1777306459317,43.86,76733.04,0.12,0.01828,1e-05,5.88221]
[1777306464353,43.86,76743.47,0.12,0.01837,1e-05,5.90595]
[1777306469390,43.86,76743.17,0.12,0.01837,1e-05,5.90572]
[1777306471407,43.86,76763.63,0.12,0.01853,1e-05,5.95041]
[1777306476442,43.86,76762.11,0.12,0.01851,1e-05,5.94713]
[1777306481477,43.86,76761.37,0.12,0.01851,1e-05,5.94557]
[1777306486512,43.86,76766.74,0.12,0.01855,1e-05,5.95762]
[1777306491547,43.86,76770.6,0.12,0.01858,1e-05,5.96623]
[1777306496583,43.86,76767.05,0.12,0.01855,1e-05,5.95826]
[1777306501618,43.86,76767.75,0.12,0.01856,1e-05,5.95982]
[1777306508669,43.86,76767.65,0.12,0.01856,1e-05,5.95961]
[1777306513702,43.86,76767.14,0.12,0.01855,1e-05,5.95846]
[1777306516724,43.86,76776.72,0.12,0.01863,1e-05,5.97991]
[1777306521759,43.86,76795.47,0.12,0.01878,1e-05,6.02183]
[1777306526794,43.86,76793.23,0.12,0.01876,1e-05,6.01616]
[1777306531829,43.86,76798.35,0.12,0.01879,1e-05,6.02609]
[1777306536865,43.86,76804.82,0.12,0.01884,1e-05,6.04005]
[1777306539885,43.86,76814.67,0.12,0.01892,1e-05,6.06193]
[1777306544920,43.86,76825.95,0.12,0.01901,1e-05,6.08663]
[1777306549955,43.85,76829.22,0.12,0.01903,1e-05,6.09302]
[1777306554990,43.84,76834.74,0.12,0.01904,1e-05,6.09615]
[1777306560030,43.83,76833.01,0.12,0.019,1e-05,6.08516]
[1777306564054,43.83,76812.8,0.12,0.01883,1e-05,6.03856]
[1777306565061,43.83,76799.41,0.12,0.01873,1e-05,6.00817]
[1777306570096,43.82,76792.08,0.12,0.01867,1e-05,5.99133]
[1777306574124,43.82,76801.86,0.12,0.01874,1e-05,6.01315]
[1777306579159,43.82,76803.42,0.12,0.01876,1e-05,6.01628]
[1777306582180,43.82,76814.78,0.12,0.01885,1e-05,6.04165]
[1777306587215,43.82,76806.46,0.12,0.01878,1e-05,6.0223]
[1777306592250,43.82,76808.82,0.12,0.01879,1e-05,6.02604]
[1777306597285,43.82,76818.93,0.12,0.01887,1e-05,6.04831]
[1777306601313,43.82,76807.86,0.12,0.01878,1e-05,6.02275]
[1777306605341,43.82,76817.9,0.12,0.01886,1e-05,6.04501]
[1777306609369,43.82,76827.5,0.12,0.01893,1e-05,6.06619]
[1777306614412,43.82,76824.97,0.12,0.01891,1e-05,6.05961]
[1777306619444,43.82,76822.53,0.12,0.01889,1e-05,6.05329]
[1777306624479,43.81,76820.31,0.12,0.01887,1e-05,6.04751]
[1777306628506,43.81,76805.74,0.12,0.01875,1e-05,6.01408]
[1777306634073,43.81,76804.71,0.12,0.01874,1e-05,6.01121]
[1777306639587,43.81,76804.32,0.12,0.01873,1e-05,6.00995]
[1777306644143,43.81,76815.3,0.12,0.01882,1e-05,6.03432]
[1777306649657,43.81,76816.11,0.12,0.01882,1e-05,6.03555]
[1777306654692,43.81,76822.55,0.12,0.01887,1e-05,6.04845]
[1777306659730,43.81,76815.53,0.12,0.01881,1e-05,6.0319]
[1777306664766,43.81,76811.29,0.12,0.01878,1e-05,6.02177]
[1777306666779,43.81,76799.9,0.12,0.01868,1e-05,5.9959]
[1777306671814,43.81,76795.78,0.12,0.01865,1e-05,5.9864]
[1777306676849,43.81,76795.95,0.12,0.01865,1e-05,5.9866]
[1777306681884,43.81,76802.92,0.12,0.01871,1e-05,6.00208]
[1777306686920,43.81,76802.68,0.12,0.0187,1e-05,6.00124]
[1777306691955,43.8,76810.23,0.12,0.01876,1e-05,6.01782]
[1777306696989,43.8,76807.97,0.12,0.01874,1e-05,6.01237]
[1777306700018,43.8,76817.33,0.12,0.01882,1e-05,6.03316]
[1777306705049,43.8,76818.46,0.12,0.01882,1e-05,6.0352]
[1777306710084,43.8,76824.69,0.12,0.01887,1e-05,6.04869]
[1777306715121,43.8,76816.32,0.12,0.0188,1e-05,6.02803]
[1777306720156,43.8,76820.92,0.12,0.01883,1e-05,6.03788]
[1777306724184,43.8,76831.36,0.12,0.01891,1e-05,6.06105]
[1777306730227,43.8,76831.22,0.12,0.01891,1e-05,6.0598]
[1777306736268,43.8,76832.17,0.12,0.01891,1e-05,6.06102]
[1777306741304,43.79,76835.66,0.12,0.01894,1e-05,6.06814]
[1777306746339,43.79,76834.54,0.12,0.01893,1e-05,6.06473]
[1777306751374,43.79,76837.02,0.12,0.01894,1e-05,6.06955]
[1777306756409,43.79,76837.44,0.12,0.01894,1e-05,6.06966]
[1777306761444,43.79,76844.53,0.12,0.019,1e-05,6.0849]
[1777306764465,43.79,76853.95,0.12,0.01907,1e-05,6.10574]
[1777306769500,43.79,76848.29,0.12,0.01902,1e-05,6.09173]
[1777306774535,43.79,76845.65,0.12,0.01899,1e-05,6.08361]
[1777306779571,43.78,76832.25,0.12,0.01888,1e-05,6.05223]
[1777306784605,43.78,76835.92,0.12,0.01891,1e-05,6.05993]
[1777306786619,43.78,76825.42,0.12,0.01882,1e-05,6.03584]
[1777306791654,43.78,76821.82,0.12,0.01879,1e-05,6.02713]
[1777306796689,43.78,76816.39,0.12,0.01875,1e-05,6.0144]
[1777306801725,43.78,76819.87,0.12,0.01877,1e-05,6.02186]
[1777306806759,43.78,76818.41,0.12,0.01876,1e-05,6.01813]
[1777306811794,43.78,76835.78,0.12,0.0189,1e-05,6.057]
[1777306815344,43.78,76822.93,0.12,0.01879,1e-05,6.0274]
[1777306820862,43.78,76823.51,0.12,0.0188,1e-05,6.02822]
[1777306825896,43.78,76818.43,0.12,0.01875,1e-05,6.01627]
[1777306829925,43.78,76802.45,0.12,0.01863,1e-05,5.98002]
[1777306835484,43.78,76794.02,0.12,0.01856,1e-05,5.95996]
[1777306841002,43.78,76790.4,0.12,0.01853,1e-05,5.95197]
[1777306846036,43.78,76790.87,0.12,0.01853,1e-05,5.95317]
[1777306851071,43.78,76793.62,0.12,0.01855,1e-05,5.95941]
[1777306856107,43.78,76789.88,0.12,0.01852,1e-05,5.95115]
[1777306861141,43.78,76790.01,0.12,0.01853,1e-05,5.95162]
[1777306866175,43.78,76784.72,0.12,0.01849,1e-05,5.93995]
[1777306871211,43.78,76782.38,0.12,0.01847,1e-05,5.93491]
[1777306876248,43.78,76780.77,0.12,0.01846,1e-05,5.93165]
[1777306881283,43.78,76780.65,0.12,0.01846,1e-05,5.93169]
[1777306886318,43.78,76775.83,0.12,0.01842,1e-05,5.92128]
[1777306891353,43.78,76777.68,0.12,0.01843,1e-05,5.92471]
[1777306896390,43.78,76771.26,0.12,0.01838,1e-05,5.91082]
[1777306901428,43.78,76764.46,0.12,0.01833,1e-05,5.89617]
[1777306906462,43.78,76759.71,0.12,0.0183,1e-05,5.8862]
[1777306911495,43.78,76761.65,0.12,0.01831,1e-05,5.89115]
[1777306916531,43.78,76759.66,0.12,0.0183,1e-05,5.88738]
[1777306921564,43.78,76755.49,0.12,0.01827,1e-05,5.87877]
[1777306926600,43.79,76765.37,0.12,0.01835,1e-05,5.90141]
[1777306931635,43.79,76770.18,0.12,0.01839,1e-05,5.91265]
[1777306936670,43.79,76779.94,0.12,0.01847,1e-05,5.93484]
[1777306938684,43.79,76790.66,0.12,0.01855,1e-05,5.95894]
[1777306943720,43.79,76789.15,0.12,0.01854,1e-05,5.95563]
[1777306948754,43.79,76791.41,0.12,0.01856,1e-05,5.96077]
[1777306953791,43.79,76795.33,0.12,0.01859,1e-05,5.96853]
[1777306958826,43.79,76791.38,0.12,0.01856,1e-05,5.95969]
[1777306963866,43.79,76788.35,0.12,0.01853,1e-05,5.95299]
[1777306968901,43.79,76789.9,0.12,0.01855,1e-05,5.95657]
[1777306973938,43.79,76789.49,0.12,0.01854,1e-05,5.95574]
[1777306978973,43.79,76791.12,0.12,0.01856,1e-05,5.95947]
[1777306981995,43.79,76776.27,0.12,0.01844,1e-05,5.92632]
[1777306987029,43.79,76773.31,0.12,0.01842,1e-05,5.92006]
[1777306992064,43.79,76775.46,0.12,0.01844,1e-05,5.92519]
[1777306997099,43.79,76776.89,0.12,0.01845,1e-05,5.92872]
[1777307002134,43.79,76774.44,0.12,0.01843,1e-05,5.92357]
[1777307006686,43.79,76754.11,0.12,0.01827,1e-05,5.87878]
[1777307012206,43.79,76747.51,0.12,0.01822,1e-05,5.86384]
[1777307017240,43.79,76747.95,0.12,0.01823,1e-05,5.86566]
[1777307022276,43.8,76747.07,0.12,0.01822,1e-05,5.86471]
[1777307027311,43.8,76740.71,0.12,0.01818,1e-05,5.85133]
[1777307032346,43.8,76742.33,0.12,0.01819,1e-05,5.85584]
[1777307033353,43.8,76755.53,0.12,0.0183,1e-05,5.88544]
[1777307038388,43.8,76761.05,0.12,0.01834,1e-05,5.89834]
[1777307043423,43.8,76756.51,0.12,0.01831,1e-05,5.88884]
[1777307048458,43.8,76762.1,0.12,0.01835,1e-05,5.90187]
[1777307053493,43.8,76768.61,0.12,0.01841,1e-05,5.91685]
[1777307058530,43.8,76765.97,0.12,0.01839,1e-05,5.91137]
[1777307063579,43.8,76765.44,0.12,0.01839,1e-05,5.91062]
[1777307068614,43.81,76761.68,0.12,0.01836,1e-05,5.90273]
[1777307073649,43.81,76758.58,0.12,0.01833,1e-05,5.89532]
[1777307078684,43.81,76748.32,0.12,0.01825,1e-05,5.87314]
[1777307082740,43.81,76758.74,0.12,0.01834,1e-05,5.89685]
[1777307087776,43.81,76766.19,0.12,0.0184,1e-05,5.91392]
[1777307087978,43.81,76766.19,0.12,0.0184,1e-05,5.91392]
[1777307088768,43.81,76746.35,0.12,0.01824,1e-05,5.86995]
[1777307089775,43.81,76725.06,0.12,0.01808,1e-05,5.82311]
[1777307091285,43.81,76716.1,0.12,0.01801,1e-05,5.80365]
[1777307091806,43.81,76716.42,0.12,0.01801,1e-05,5.80461]
[1777307096650,43.81,76717.67,0.12,0.01803,1e-05,5.8084]
[1777307096841,43.81,76718.79,0.12,0.01804,1e-05,5.81112]
[1777307101876,43.81,76721.01,0.12,0.01806,1e-05,5.81725]
[1777307106911,43.82,76725.43,0.12,0.0181,1e-05,5.82817]
[1777307107791,43.82,76725.43,0.12,0.0181,1e-05,5.82817]
[1777307107918,43.82,76726.99,0.12,0.01811,1e-05,5.83183]
[1777307112953,43.82,76723.97,0.12,0.01809,1e-05,5.82627]
[1777307117989,43.82,76725.7,0.12,0.01811,1e-05,5.8312]
[1777307123024,43.82,76726.52,0.12,0.01812,1e-05,5.83408]
[1777307128058,43.82,76728.81,0.12,0.01814,1e-05,5.84017]
[1777307133093,43.83,76727.78,0.12,0.01813,1e-05,5.83785]
[1777307137601,43.83,76737.14,0.12,0.01821,1e-05,5.85953]
[1777307143162,43.83,76744.64,0.12,0.01827,1e-05,5.87689]
[1777307148198,43.83,76748.97,0.12,0.01831,1e-05,5.88716]
[1777307153233,43.83,76747.23,0.12,0.01829,1e-05,5.88392]
[1777307158268,43.83,76744.0,0.12,0.01827,1e-05,5.87739]
[1777307163303,43.83,76743.11,0.12,0.01827,1e-05,5.87611]
[1777307168338,43.83,76737.53,0.12,0.01823,1e-05,5.86447]
[1777307173374,43.83,76739.79,0.12,0.01825,1e-05,5.87016]
[1777307178409,43.84,76735.53,0.12,0.01822,1e-05,5.86164]
[1777307183443,43.84,76739.33,0.12,0.01825,1e-05,5.87081]
[1777307188478,43.84,76739.67,0.12,0.01825,1e-05,5.87231]
[1777307194520,43.84,76739.0,0.12,0.01825,1e-05,5.87065]
[1777307199555,43.84,76739.22,0.12,0.01825,1e-05,5.87187]
[1777307204590,43.84,76740.14,0.12,0.01826,1e-05,5.87462]
[1777307209625,43.84,76741.7,0.12,0.01828,1e-05,5.87878]
[1777307211639,43.84,76730.77,0.12,0.01819,1e-05,5.85485]
[1777307216674,43.85,76735.33,0.12,0.01823,1e-05,5.86578]
[1777307221714,43.85,76733.18,0.12,0.01822,1e-05,5.8618]
[1777307226749,43.85,76742.74,0.12,0.0183,1e-05,5.88374]
[1777307231783,43.85,76744.88,0.12,0.01832,1e-05,5.8891]
[1777307236818,43.85,76744.93,0.12,0.01832,1e-05,5.88982]
[1777307241853,43.85,76750.24,0.12,0.01836,1e-05,5.90216]
[1777307246888,43.85,76751.91,0.12,0.01838,1e-05,5.90633]
[1777307251924,43.85,76753.0,0.12,0.01838,1e-05,5.9081]
[1777307256958,43.85,76754.79,0.12,0.0184,1e-05,5.91249]
[1777307261994,43.85,76751.43,0.12,0.01837,1e-05,5.90538]
[1777307267028,43.85,76749.09,0.12,0.01836,1e-05,5.90062]
[1777307272063,43.86,76751.31,0.12,0.01838,1e-05,5.90601]
[1777307277099,43.86,76755.47,0.12,0.01841,1e-05,5.91567]
[1777307282135,43.86,76758.35,0.12,0.01843,1e-05,5.92241]
[1777307287169,43.86,76762.41,0.12,0.01847,1e-05,5.93172]
[1777307292204,43.86,76761.55,0.12,0.01846,1e-05,5.93003]
[1777307294218,43.86,76772.81,0.12,0.01855,1e-05,5.95526]
[1777307299254,43.86,76769.38,0.12,0.01852,1e-05,5.94764]
[1777307304288,43.86,76766.65,0.12,0.0185,1e-05,5.94165]
[1777307309323,43.86,76766.25,0.12,0.0185,1e-05,5.94088]
[1777307314358,43.86,76763.63,0.12,0.01848,1e-05,5.93414]
[1777307319395,43.86,76769.64,0.12,0.01852,1e-05,5.94772]
[1777307324431,43.86,76762.28,0.12,0.01847,1e-05,5.93143]
[1777307329465,43.86,76762.94,0.12,0.01847,1e-05,5.93312]
[1777307334500,43.86,76762.13,0.12,0.01847,1e-05,5.93151]
[1777307339007,43.86,76751.92,0.12,0.01839,1e-05,5.90899]
[1777307344574,43.86,76733.61,0.12,0.01825,1e-05,5.86873]
[1777307345581,43.86,76723.62,0.12,0.01817,1e-05,5.84676]
[1777307346666,43.86,76723.62,0.12,0.01817,1e-05,5.84676]
[1777307346687,43.86,76720.08,0.12,0.01814,1e-05,5.83925]
[1777307352626,43.86,76719.66,0.12,0.01814,1e-05,5.83948]
[1777307357661,43.86,76722.17,0.12,0.01817,1e-05,5.84596]
[1777307362697,43.87,76723.28,0.12,0.01818,1e-05,5.84932]
[1777307367603,43.87,76723.45,0.12,0.01818,1e-05,5.85041]
[1777307367731,43.87,76723.1,0.12,0.01818,1e-05,5.84982]
[1777307372767,43.87,76727.0,0.12,0.01821,1e-05,5.85824]
[1777307377804,43.87,76725.55,0.12,0.0182,1e-05,5.85586]
[1777307382838,43.87,76724.48,0.12,0.0182,1e-05,5.85431]
[1777307387874,43.87,76724.02,0.12,0.0182,1e-05,5.85413]
[1777307392908,43.87,76726.5,0.12,0.01822,1e-05,5.86043]
[1777307397943,43.88,76731.49,0.12,0.01826,1e-05,5.87223]
[1777307402980,43.88,76740.14,0.12,0.01833,1e-05,5.89207]
[1777307407007,43.88,76756.49,0.12,0.01846,1e-05,5.92884]
[1777307412045,43.88,76758.84,0.12,0.01848,1e-05,5.93432]
[1777307417083,43.88,76764.41,0.12,0.01852,1e-05,5.94691]
[1777307422118,43.88,76764.22,0.12,0.01852,1e-05,5.94657]
[1777307427153,43.88,76760.58,0.12,0.01849,1e-05,5.93853]
[1777307432187,43.88,76764.45,0.12,0.01852,1e-05,5.94625]
[1777307437225,43.88,76762.47,0.12,0.01851,1e-05,5.9419]
[1777307442260,43.88,76762.87,0.12,0.01851,1e-05,5.9429]
[1777307447295,43.88,76770.33,0.12,0.01857,1e-05,5.95965]
[1777307452330,43.88,76773.39,0.12,0.01859,1e-05,5.96643]
[1777307457365,43.88,76782.35,0.12,0.01866,1e-05,5.9864]
[1777307462403,43.88,76800.0,0.12,0.0188,1e-05,6.02584]
[1777307466431,43.88,76786.61,0.12,0.01869,1e-05,5.99527]
[1777307471466,43.88,76781.9,0.12,0.01866,1e-05,5.98438]
[1777307476502,43.88,76780.69,0.12,0.01865,1e-05,5.98143]
[1777307481536,43.88,76780.43,0.12,0.01864,1e-05,5.98063]
[1777307484557,43.88,76790.43,0.12,0.01872,1e-05,6.00296]
[1777307490095,43.88,76795.7,0.12,0.01876,1e-05,6.01431]
[1777307495635,43.87,76798.76,0.12,0.01878,1e-05,6.01964]
[1777307500671,43.87,76800.64,0.12,0.01879,1e-05,6.02334]
[1777307505705,43.87,76789.13,0.12,0.0187,1e-05,5.99691]
[1777307510740,43.87,76790.36,0.12,0.01871,1e-05,5.99928]
[1777307515776,43.87,76785.31,0.12,0.01867,1e-05,5.98754]
[1777307520812,43.87,76785.79,0.12,0.01867,1e-05,5.98836]
[1777307525847,43.87,76780.68,0.12,0.01863,1e-05,5.97665]
[1777307530884,43.87,76777.23,0.12,0.0186,1e-05,5.96871]
[1777307531890,43.87,76767.95,0.12,0.01853,1e-05,5.94793]
[1777307536926,43.87,76764.9,0.12,0.0185,1e-05,5.94121]
[1777307541960,43.87,76764.55,0.12,0.0185,1e-05,5.94057]
[1777307546995,43.87,76778.91,0.12,0.01861,1e-05,5.97281]
[1777307552030,43.87,76776.41,0.12,0.01859,1e-05,5.96604]
[1777307557065,43.87,76773.84,0.12,0.01857,1e-05,5.96026]
[1777307562100,43.87,76775.26,0.12,0.01858,1e-05,5.9634]
[1777307567135,43.87,76769.46,0.12,0.01854,1e-05,5.95038]
[1777307572169,43.87,76770.72,0.12,0.01855,1e-05,5.95325]
[1777307577205,43.87,76770.88,0.12,0.01855,1e-05,5.95364]
[1777307582240,43.87,76770.27,0.12,0.01854,1e-05,5.95229]
[1777307587276,43.87,76779.79,0.12,0.01862,1e-05,5.97362]
[1777307594325,43.87,76781.49,0.12,0.01863,1e-05,5.97721]
[1777307599381,43.87,76785.4,0.12,0.01866,1e-05,5.98581]
[1777307601232,43.87,76788.14,0.12,0.01868,1e-05,5.99192]
[1777307601394,43.87,76791.92,0.12,0.01871,1e-05,6.00037]
[1777307602401,43.87,76812.38,0.12,0.01888,1e-05,6.04644]
[1777307604415,43.87,76802.23,0.12,0.01879,1e-05,6.02329]
[1777307605050,43.87,76802.23,0.12,0.01879,1e-05,6.02329]
[1777307605422,43.87,76799.3,0.12,0.01877,1e-05,6.01655]
[1777307610457,43.87,76793.73,0.12,0.01872,1e-05,6.00351]
[1777307615493,43.87,76789.29,0.12,0.01868,1e-05,5.99206]
[1777307621019,43.87,76784.11,0.12,0.01864,1e-05,5.98016]
[1777307626572,43.87,76786.03,0.12,0.01866,1e-05,5.98419]
[1777307631607,43.87,76785.41,0.12,0.01865,1e-05,5.98258]
[1777307633623,43.87,76776.07,0.12,0.01858,1e-05,5.96157]
[1777307638656,43.87,76773.33,0.12,0.01855,1e-05,5.95539]
[1777307641158,43.87,76757.17,0.12,0.01843,1e-05,5.91933]
[1777307646713,43.87,76755.11,0.12,0.01841,1e-05,5.91505]
[1777307651749,43.87,76751.79,0.12,0.01839,1e-05,5.90802]
[1777307656782,43.87,76749.23,0.12,0.01837,1e-05,5.90274]
[1777307658796,43.87,76760.34,0.12,0.01846,1e-05,5.92764]
[1777307663831,43.87,76761.81,0.12,0.01847,1e-05,5.9312]
[1777307668868,43.87,76761.61,0.12,0.01847,1e-05,5.93094]
[1777307673903,43.87,76762.31,0.12,0.01847,1e-05,5.93164]
[1777307678939,43.87,76763.24,0.12,0.01848,1e-05,5.93388]
[1777307683976,43.87,76760.16,0.12,0.01846,1e-05,5.92725]
[1777307689012,43.87,76768.35,0.12,0.01852,1e-05,5.94573]
[1777307694044,43.87,76772.21,0.12,0.01855,1e-05,5.95442]
[1777307699081,43.87,76761.26,0.12,0.01847,1e-05,5.93]
[1777307701583,43.87,76751.46,0.12,0.01839,1e-05,5.90824]
[1777307707134,43.87,76744.92,0.12,0.01834,1e-05,5.89418]
[1777307712168,43.87,76747.5,0.12,0.01836,1e-05,5.90036]
[1777307717204,43.87,76741.94,0.12,0.01832,1e-05,5.88849]
[1777307720225,43.87,76729.12,0.12,0.01822,1e-05,5.86047]
[1777307722239,43.87,76716.75,0.12,0.01813,1e-05,5.83349]
[1777307725260,43.87,76703.65,0.12,0.01803,1e-05,5.8053]
[1777307726469,43.87,76703.65,0.12,0.01803,1e-05,5.8053]
[1777307726520,43.88,76698.94,0.12,0.01799,1e-05,5.7952]
[1777307732309,43.88,76693.87,0.12,0.01795,1e-05,5.78464]
[1777307737344,43.88,76694.22,0.12,0.01796,1e-05,5.78682]
[1777307741868,43.88,76704.94,0.12,0.01805,1e-05,5.81141]
[1777307747414,43.88,76705.79,0.12,0.01806,1e-05,5.81471]
[1777307747745,43.88,76705.79,0.12,0.01806,1e-05,5.81471]
[1777307748421,43.88,76705.32,0.12,0.01806,1e-05,5.81392]
[1777307753458,43.89,76703.89,0.12,0.01805,1e-05,5.81198]
[1777307758492,43.89,76703.95,0.12,0.01806,1e-05,5.81328]
[1777307763526,43.89,76695.1,0.12,0.01799,1e-05,5.79506]
[1777307764534,43.89,76685.83,0.12,0.01792,1e-05,5.77503]
[1777307768562,43.89,76701.45,0.12,0.01805,1e-05,5.81031]
[1777307773595,43.9,76701.44,0.12,0.01805,1e-05,5.81148]
[1777307778631,43.9,76699.29,0.12,0.01804,1e-05,5.80793]
[1777307783666,43.9,76698.64,0.12,0.01804,1e-05,5.80769]
[1777307788710,43.9,76701.08,0.12,0.01806,1e-05,5.81421]
[1777307793745,43.9,76701.72,0.12,0.01807,1e-05,5.8157]
[1777307796771,43.9,76682.39,0.12,0.01792,1e-05,5.77404]
[1777307798162,43.9,76682.39,0.12,0.01792,1e-05,5.77404]
[1777307798183,43.9,76673.52,0.12,0.01785,1e-05,5.75523]
[1777307803826,43.91,76667.55,0.12,0.01781,1e-05,5.74384]
[1777307807742,43.91,76662.78,0.12,0.01778,1e-05,5.73449]
[1777307807856,43.91,76665.53,0.12,0.0178,1e-05,5.74083]
[1777307812882,43.91,76669.41,0.12,0.01784,1e-05,5.75097]
[1777307817919,43.92,76678.43,0.12,0.01791,1e-05,5.77225]
[1777307822954,43.92,76682.95,0.12,0.01795,1e-05,5.78352]
[1777307825975,43.92,76699.65,0.12,0.01809,1e-05,5.82092]
[1777307831010,43.92,76692.63,0.12,0.01804,1e-05,5.80667]
[1777307836045,43.92,76693.15,0.12,0.01804,1e-05,5.80898]
[1777307841081,43.93,76693.34,0.12,0.01805,1e-05,5.81078]
[1777307846118,43.93,76694.51,0.12,0.01806,1e-05,5.81447]
[1777307851150,43.93,76699.51,0.12,0.0181,1e-05,5.82544]
[1777307856186,43.93,76699.08,0.12,0.0181,1e-05,5.82552]
[1777307861222,43.93,76696.91,0.12,0.01809,1e-05,5.82178]
[1777307866256,43.93,76698.86,0.12,0.01811,1e-05,5.82708]
[1777307871292,43.94,76700.38,0.12,0.01812,1e-05,5.83142]
[1777307872779,43.94,76712.75,0.12,0.01822,1e-05,5.85885]
[1777307876326,43.94,76703.51,0.12,0.01815,1e-05,5.83915]
[1777307881361,43.94,76703.95,0.12,0.01816,1e-05,5.84098]
[1777307886396,43.94,76702.15,0.12,0.01815,1e-05,5.83791]
[1777307891431,43.94,76700.91,0.12,0.01814,1e-05,5.83608]
[1777307896469,43.94,76694.67,0.12,0.0181,1e-05,5.82328]
[1777307901502,43.94,76688.43,0.12,0.01805,1e-05,5.81065]
[1777307906539,43.95,76682.98,0.12,0.01801,1e-05,5.79984]
[1777307911573,43.95,76681.23,0.12,0.018,1e-05,5.79616]
[1777307916609,43.95,76681.05,0.12,0.01801,1e-05,5.79699]
[1777307918623,43.95,76670.53,0.12,0.01793,1e-05,5.7745]
[1777307923658,43.95,76679.5,0.12,0.018,1e-05,5.79544]
[1777307928692,43.96,76692.95,0.12,0.01811,1e-05,5.82612]
[1777307932720,43.96,76714.82,0.12,0.01828,1e-05,5.87502]
[1777307936621,43.96,76720.45,0.12,0.01833,1e-05,5.88782]
[1777307936748,43.96,76724.0,0.12,0.01835,1e-05,5.89578]
[1777307941784,43.96,76727.01,0.12,0.01838,1e-05,5.90284]
[1777307946822,43.96,76726.65,0.12,0.01838,1e-05,5.9024]
[1777307951857,43.96,76727.01,0.12,0.01838,1e-05,5.90355]
[1777307957745,43.96,76718.95,0.12,0.01832,1e-05,5.88599]
[1777307957846,43.96,76718.71,0.12,0.01832,1e-05,5.88565]
[1777307963757,43.96,76719.61,0.12,0.01833,1e-05,5.88803]
[1777307963856,43.96,76718.77,0.12,0.01832,1e-05,5.88635]
[1777307964953,43.96,76708.2,0.12,0.01824,1e-05,5.86309]
[1777307967783,43.96,76708.6,0.12,0.01824,1e-05,5.86407]
[1777307967829,43.96,76710.41,0.12,0.01826,1e-05,5.86833]
[1777307973482,43.96,76716.44,0.12,0.0183,1e-05,5.88133]
[1777307979052,43.96,76711.63,0.12,0.01827,1e-05,5.87128]
[1777307984087,43.96,76712.24,0.12,0.01828,1e-05,5.87324]
[1777307989122,43.97,76712.6,0.12,0.01828,1e-05,5.8746]
[1777307994232,43.97,76713.42,0.12,0.01829,1e-05,5.87699]
[1777307999267,43.97,76709.07,0.12,0.01826,1e-05,5.86794]
[1777308001281,43.97,76696.53,0.12,0.01816,1e-05,5.84069]
[1777308002888,43.97,76696.53,0.12,0.01816,1e-05,5.84069]
[1777308003695,43.97,76682.29,0.12,0.01805,1e-05,5.80973]
[1777308005309,43.97,76670.94,0.12,0.01797,1e-05,5.78509]
[1777308010344,43.97,76662.01,0.12,0.0179,1e-05,5.76716]
[1777308015380,43.97,76660.35,0.12,0.0179,1e-05,5.76498]
[1777308019407,43.98,76651.02,0.12,0.01783,1e-05,5.74591]
[1777308024442,43.98,76649.42,0.12,0.01782,1e-05,5.74406]
[1777308026456,43.98,76637.8,0.12,0.01774,1e-05,5.71951]
[1777308031491,43.98,76631.34,0.12,0.01769,1e-05,5.70633]
[1777308036526,43.99,76639.36,0.12,0.01776,1e-05,5.72561]
[1777308041561,43.99,76643.04,0.12,0.01779,1e-05,5.73536]
[1777308046596,43.99,76639.09,0.12,0.01777,1e-05,5.72851]
[1777308051630,44.0,76632.15,0.12,0.01772,1e-05,5.71527]
[1777308054652,44.0,76641.49,0.12,0.0178,1e-05,5.73659]
[1777308057813,44.0,76643.11,0.12,0.01781,1e-05,5.7408]
[1777308057914,44.0,76643.65,0.12,0.01782,1e-05,5.7423]
[1777308063715,44.0,76645.05,0.12,0.01784,1e-05,5.74727]
[1777308066736,44.0,76654.79,0.12,0.01791,1e-05,5.76938]
[1777308071771,44.01,76658.49,0.12,0.01795,1e-05,5.77876]
[1777308076806,44.01,76651.5,0.12,0.0179,1e-05,5.76483]
[1777308081841,44.01,76644.89,0.12,0.01785,1e-05,5.75191]
[1777308086876,44.01,76647.05,0.12,0.01787,1e-05,5.75811]
[1777308091911,44.02,76641.2,0.12,0.01783,1e-05,5.74587]
[1777308096947,44.02,76634.8,0.12,0.01779,1e-05,5.73359]
[1777308098961,44.02,76618.13,0.12,0.01767,1e-05,5.69822]
[1777308103997,44.02,76611.84,0.12,0.01762,1e-05,5.68661]
[1777308105003,44.02,76598.52,0.12,0.01753,1e-05,5.65839]
[1777308110040,44.03,76595.3,0.12,0.01751,1e-05,5.65371]
[1777308112052,44.03,76610.78,0.12,0.01763,1e-05,5.68787]
[1777308117088,44.03,76615.49,0.12,0.01767,1e-05,5.69998]
[1777308122124,44.04,76622.98,0.12,0.01774,1e-05,5.71809]
[1777308127158,44.04,76623.67,0.12,0.01775,1e-05,5.72137]
[1777308132194,44.04,76622.14,0.12,0.01774,1e-05,5.71979]
[1777308137231,44.04,76625.02,0.12,0.01777,1e-05,5.72776]
[1777308142264,44.05,76620.21,0.12,0.01774,1e-05,5.71911]
[1777308147300,44.05,76627.36,0.12,0.0178,1e-05,5.73632]
[1777308152335,44.05,76625.59,0.12,0.01779,1e-05,5.73306]
[1777308157370,44.06,76625.11,0.12,0.01779,1e-05,5.73366]
[1777308161400,44.06,76615.05,0.12,0.01772,1e-05,5.71321]
[1777308163412,44.06,76602.7,0.12,0.01763,1e-05,5.68725]
[1777308168448,44.06,76601.67,0.12,0.01763,1e-05,5.68741]
[1777308173484,44.07,76604.05,0.12,0.01766,1e-05,5.69452]
[1777308178522,44.07,76612.36,0.12,0.01772,1e-05,5.71395]
[1777308183553,44.07,76614.18,0.12,0.01775,1e-05,5.72004]
[1777308188588,44.07,76616.78,0.12,0.01777,1e-05,5.72737]
[1777308189595,44.08,76627.47,0.12,0.01785,1e-05,5.75086]
[1777308195045,44.08,76623.15,0.12,0.01783,1e-05,5.74305]
[1777308200672,44.08,76627.13,0.12,0.01786,1e-05,5.75349]
[1777308205707,44.08,76626.99,0.12,0.01787,1e-05,5.75462]
[1777308210742,44.09,76623.64,0.12,0.01785,1e-05,5.74881]
[1777308212756,44.09,76613.73,0.12,0.01777,1e-05,5.72689]
[1777308217791,44.09,76620.75,0.12,0.01783,1e-05,5.74372]
[1777308222826,44.09,76619.39,0.12,0.01783,1e-05,5.74231]
[1777308227861,44.09,76618.14,0.12,0.01782,1e-05,5.74113]
[1777308232896,44.1,76615.64,0.12,0.01781,1e-05,5.73727]
[1777308237931,44.1,76608.58,0.12,0.01776,1e-05,5.72356]
[1777308242966,44.1,76610.25,0.12,0.01778,1e-05,5.72883]
[1777308248001,44.11,76616.27,0.12,0.01783,1e-05,5.74345]
[1777308253036,44.11,76614.45,0.12,0.01782,1e-05,5.74102]
[1777308258070,44.11,76612.52,0.12,0.01781,1e-05,5.73835]
[1777308263106,44.11,76610.13,0.12,0.0178,1e-05,5.7347]
[1777308268141,44.12,76610.97,0.12,0.01781,1e-05,5.73808]
[1777308273176,44.12,76602.28,0.12,0.01775,1e-05,5.71979]
[1777308278226,44.12,76598.35,0.12,0.01773,1e-05,5.71296]
[1777308281234,44.12,76588.25,0.12,0.01765,1e-05,5.69224]
[1777308286270,44.13,76591.91,0.12,0.01769,1e-05,5.702]
[1777308291305,44.13,76588.49,0.12,0.01767,1e-05,5.69646]
[1777308296340,44.13,76587.4,0.12,0.01767,1e-05,5.69597]
[1777308301375,44.14,76587.0,0.12,0.01767,1e-05,5.69695]
[1777308306410,44.14,76594.55,0.12,0.01773,1e-05,5.71506]
[1777308311445,44.14,76594.79,0.12,0.01774,1e-05,5.71728]
[1777308316486,44.14,76600.58,0.12,0.01779,1e-05,5.73145]
[1777308321515,44.15,76606.78,0.12,0.01785,1e-05,5.74639]
[1777308326552,44.15,76608.12,0.12,0.01786,1e-05,5.75072]
[1777308331587,44.15,76603.07,0.12,0.01782,1e-05,5.74018]
[1777308336623,44.15,76605.78,0.12,0.01785,1e-05,5.7478]
[1777308341659,44.16,76605.3,0.12,0.01785,1e-05,5.74817]
[1777308346694,44.16,76607.89,0.12,0.01788,1e-05,5.75518]
[1777308351729,44.16,76605.56,0.12,0.01786,1e-05,5.75145]
[1777308356764,44.16,76606.73,0.12,0.01788,1e-05,5.75536]
[1777308361801,44.17,76611.01,0.12,0.01792,1e-05,5.76599]
[1777308366836,44.17,76613.52,0.12,0.01794,1e-05,5.77269]
[1777308371870,44.17,76614.31,0.12,0.01795,1e-05,5.7756]
[1777308376310,44.17,76625.74,0.12,0.01804,1e-05,5.8014]
[1777308381943,44.17,76633.31,0.12,0.0181,1e-05,5.81911]
[1777308386978,44.18,76627.8,0.12,0.01806,1e-05,5.80793]
[1777308392016,44.18,76628.51,0.12,0.01807,1e-05,5.80933]
[1777308397051,44.18,76628.29,0.12,0.01807,1e-05,5.80974]
[1777308400070,44.18,76610.05,0.12,0.01793,1e-05,5.77056]
[1777308405105,44.18,76616.35,0.12,0.01799,1e-05,5.78542]
[1777308410140,44.18,76624.94,0.12,0.01806,1e-05,5.80515]
[1777308414168,44.18,76634.84,0.12,0.01813,1e-05,5.8275]
[1777308419204,44.19,76631.93,0.12,0.01812,1e-05,5.82189]
[1777308424239,44.19,76631.32,0.12,0.01811,1e-05,5.82132]
[1777308428267,44.19,76620.0,0.12,0.01803,1e-05,5.79724]
[1777308433302,44.19,76620.34,0.12,0.01803,1e-05,5.79899]
[1777308438337,44.19,76619.49,0.12,0.01803,1e-05,5.79813]
[1777308443373,44.19,76611.32,0.12,0.01797,1e-05,5.78133]
[1777308448408,44.19,76618.7,0.12,0.01803,1e-05,5.79847]
[1777308453449,44.2,76616.97,0.12,0.01802,1e-05,5.79462]
[1777308458489,44.2,76614.4,0.12,0.018,1e-05,5.78996]
[1777308463520,44.2,76612.91,0.12,0.018,1e-05,5.78777]
[1777308466946,44.2,76628.63,0.12,0.01812,1e-05,5.82285]
[1777308472585,44.2,76634.55,0.12,0.01817,1e-05,5.83653]
[1777308477621,44.2,76632.58,0.12,0.01816,1e-05,5.83288]
[1777308479772,44.2,76632.23,0.12,0.01815,1e-05,5.83224]
[1777308479868,44.2,76632.4,0.12,0.01816,1e-05,5.83289]
[1777308485677,44.2,76634.36,0.12,0.01817,1e-05,5.83784]
[1777308491718,44.21,76634.78,0.12,0.01818,1e-05,5.8395]
[1777308493732,44.21,76623.45,0.12,0.01809,1e-05,5.81497]
[1777308497159,44.21,76611.61,0.12,0.018,1e-05,5.78978]
[1777308502799,44.21,76607.37,0.12,0.01798,1e-05,5.78179]
[1777308507830,44.21,76605.32,0.12,0.01796,1e-05,5.77843]
[1777308510851,44.21,76590.75,0.12,0.01786,1e-05,5.74751]
[1777308515886,44.21,76590.8,0.12,0.01786,1e-05,5.74792]
[1777308520921,44.22,76593.53,0.12,0.01788,1e-05,5.75517]
[1777308525956,44.22,76597.86,0.12,0.01792,1e-05,5.76582]
[1777308529985,44.22,76610.93,0.12,0.01802,1e-05,5.79515]
[1777308535023,44.22,76612.26,0.12,0.01804,1e-05,5.79902]
[1777308539049,44.22,76624.43,0.12,0.01813,1e-05,5.82628]
[1777308544084,44.22,76628.49,0.12,0.01817,1e-05,5.83582]
[1777308549119,44.23,76624.62,0.12,0.01814,1e-05,5.82799]
[1777308554157,44.23,76615.47,0.12,0.01807,1e-05,5.80875]
[1777308559192,44.23,76611.64,0.12,0.01805,1e-05,5.80125]
[1777308564228,44.23,76613.09,0.12,0.01806,1e-05,5.80532]
[1777308569262,44.23,76613.12,0.12,0.01806,1e-05,5.80625]
[1777308574298,44.23,76611.99,0.12,0.01806,1e-05,5.80363]
[1777308579334,44.23,76609.04,0.12,0.01804,1e-05,5.79809]
[1777308584369,44.24,76610.13,0.12,0.01805,1e-05,5.80137]
[1777308587390,44.24,76599.52,0.12,0.01797,1e-05,5.77883]
[1777308592425,44.24,76598.67,0.12,0.01797,1e-05,5.77805]
[1777308597463,44.24,76604.06,0.12,0.01801,1e-05,5.79079]
[1777308602498,44.24,76604.45,0.12,0.01802,1e-05,5.79263]
[1777308607533,44.24,76604.74,0.12,0.01802,1e-05,5.79423]
[1777308612569,44.24,76608.57,0.12,0.01806,1e-05,5.80348]
[1777308618612,44.25,76608.38,0.12,0.01806,1e-05,5.80411]
[1777308623646,44.25,76609.08,0.12,0.01807,1e-05,5.80649]
[1777308628681,44.25,76606.39,0.12,0.01805,1e-05,5.80146]
[1777308633716,44.25,76603.75,0.12,0.01803,1e-05,5.79554]
[1777308638145,44.25,76614.12,0.12,0.01811,1e-05,5.819]
[1777308643787,44.25,76621.67,0.12,0.01817,1e-05,5.83624]
[1777308648824,44.25,76624.55,0.12,0.0182,1e-05,5.84314]
[1777308651844,44.26,76639.85,0.12,0.01832,1e-05,5.87702]
[1777308656878,44.26,76639.42,0.12,0.01831,1e-05,5.87634]
[1777308661915,44.26,76632.74,0.12,0.01826,1e-05,5.86192]
[1777308666949,44.26,76639.97,0.12,0.01832,1e-05,5.87814]
[1777308671984,44.26,76638.4,0.12,0.01831,1e-05,5.87494]
[1777308677045,44.26,76634.51,0.12,0.01828,1e-05,5.86666]
[1777308678438,44.26,76619.05,0.12,0.01816,1e-05,5.83292]
[1777308684074,44.26,76615.75,0.12,0.01814,1e-05,5.82641]
[1777308688508,44.26,76606.2,0.12,0.01807,1e-05,5.80613]
[1777308694144,44.26,76603.97,0.12,0.01805,1e-05,5.80124]
[1777308699181,44.26,76608.41,0.12,0.01809,1e-05,5.81179]
[1777308704215,44.26,76609.9,0.12,0.0181,1e-05,5.81582]
[1777308709249,44.27,76610.31,0.12,0.01811,1e-05,5.81745]
[1777308714284,44.27,76610.23,0.12,0.01811,1e-05,5.818]
[1777308718719,44.27,76622.11,0.12,0.0182,1e-05,5.84453]
[1777308722340,44.27,76634.3,0.12,0.0183,1e-05,5.87169]
[1777308726368,44.27,76646.19,0.12,0.01839,1e-05,5.8981]
[1777308728382,44.27,76657.16,0.12,0.01848,1e-05,5.92236]
[1777308733417,44.27,76655.62,0.12,0.01847,1e-05,5.91884]
[1777308738452,44.27,76648.29,0.12,0.01841,1e-05,5.9026]
[1777308743488,44.27,76640.82,0.12,0.01835,1e-05,5.88619]
[1777308748523,44.27,76644.76,0.12,0.01838,1e-05,5.89501]
[1777308753558,44.27,76649.38,0.12,0.01842,1e-05,5.90422]
[1777308758593,44.27,76655.79,0.12,0.01847,1e-05,5.91835]
[1777308761614,44.27,76666.84,0.12,0.01855,1e-05,5.94274]
[1777308766649,44.27,76667.27,0.12,0.01855,1e-05,5.94334]
[1777308771685,44.27,76665.97,0.12,0.01854,1e-05,5.94015]
[1777308773698,44.27,76655.25,0.12,0.01846,1e-05,5.91632]
[1777308778733,44.27,76655.1,0.12,0.01846,1e-05,5.91589]
[1777308782761,44.27,76643.01,0.12,0.01836,1e-05,5.88917]
[1777308787797,44.27,76644.86,0.12,0.01838,1e-05,5.89334]
[1777308792830,44.27,76641.92,0.12,0.01835,1e-05,5.88698]
[1777308797867,44.27,76645.89,0.12,0.01839,1e-05,5.89588]
[1777308801894,44.27,76655.59,0.12,0.01846,1e-05,5.91733]
[1777308806932,44.27,76658.64,0.12,0.01849,1e-05,5.92395]
[1777308811968,44.27,76662.39,0.12,0.01851,1e-05,5.931]
[1777308817006,44.27,76665.17,0.12,0.01853,1e-05,5.93693]
[1777308822041,44.27,76666.29,0.12,0.01854,1e-05,5.93915]
[1777308827077,44.27,76664.46,0.12,0.01852,1e-05,5.93482]
[1777308832111,44.27,76663.62,0.12,0.01852,1e-05,5.93273]
[1777308837146,44.27,76669.89,0.12,0.01856,1e-05,5.94641]
[1777308842181,44.26,76674.16,0.12,0.0186,1e-05,5.95547]
[1777308847216,44.26,76674.38,0.12,0.0186,1e-05,5.95555]
[1777308852251,44.26,76670.6,0.12,0.01857,1e-05,5.94682]
[1777308855272,44.26,76660.01,0.12,0.01848,1e-05,5.92318]
[1777308858294,44.26,76648.8,0.12,0.01839,1e-05,5.89836]
[1777308863329,44.26,76647.31,0.12,0.01838,1e-05,5.89513]
[1777308868364,44.26,76647.52,0.12,0.01839,1e-05,5.89568]
[1777308872404,44.26,76658.86,0.12,0.01847,1e-05,5.91971]
[1777308877437,44.26,76662.63,0.12,0.0185,1e-05,5.92795]
[1777308882473,44.26,76665.72,0.12,0.01852,1e-05,5.93459]
[1777308887508,44.26,76661.89,0.12,0.01849,1e-05,5.92588]
[1777308889925,44.26,76646.53,0.12,0.01837,1e-05,5.89191]
[1777308895564,44.26,76648.6,0.12,0.01839,1e-05,5.89652]
[1777308900599,44.26,76649.63,0.12,0.0184,1e-05,5.89887]
[1777308905634,44.26,76646.17,0.12,0.01837,1e-05,5.89132]
[1777308910669,44.26,76646.31,0.12,0.01837,1e-05,5.89176]
[1777308915704,44.26,76649.51,0.12,0.0184,1e-05,5.89891]
[1777308920739,44.26,76649.97,0.12,0.0184,1e-05,5.89999]
[1777308922753,44.26,76661.62,0.12,0.01849,1e-05,5.92574]
[1777308927791,44.26,76669.75,0.12,0.01856,1e-05,5.94356]
[1777308932826,44.26,76669.4,0.12,0.01855,1e-05,5.94141]
[1777308937862,44.26,76670.16,0.12,0.01855,1e-05,5.9428]
[1777308942895,44.26,76663.5,0.12,0.0185,1e-05,5.92778]
[1777308947930,44.26,76668.58,0.12,0.01854,1e-05,5.93883]
[1777308952965,44.26,76667.14,0.12,0.01853,1e-05,5.93539]
[1777308958000,44.26,76667.12,0.12,0.01853,1e-05,5.93512]
[1777308963037,44.26,76670.77,0.12,0.01855,1e-05,5.94295]
[1777308969079,44.26,76673.87,0.12,0.01858,1e-05,5.94946]
[1777308974114,44.26,76673.46,0.12,0.01857,1e-05,5.94822]
[1777308979150,44.26,76673.04,0.12,0.01857,1e-05,5.94695]
[1777308984184,44.26,76665.16,0.12,0.0185,1e-05,5.92922]
[1777308989219,44.26,76667.0,0.12,0.01852,1e-05,5.9331]
[1777308992240,44.26,76658.93,0.12,0.01845,1e-05,5.91407]
[1777308997275,44.26,76651.85,0.12,0.01839,1e-05,5.89746]
[1777309002310,44.25,76652.95,0.12,0.01838,1e-05,5.89506]
[1777309007349,44.24,76647.74,0.12,0.01832,1e-05,5.87785]
[1777309012381,44.23,76646.71,0.12,0.0183,1e-05,5.87095]
[1777309017415,44.22,76647.17,0.12,0.01828,1e-05,5.86739]
[1777309022451,44.22,76647.51,0.12,0.01827,1e-05,5.86362]
[1777309027493,44.21,76626.52,0.12,0.01809,1e-05,5.81323]
[1777309028500,44.21,76614.39,0.12,0.018,1e-05,5.78599]
[1777309033534,44.2,76602.96,0.12,0.01789,1e-05,5.75731]
[1777309038569,44.19,76599.56,0.12,0.01786,1e-05,5.74637]
[1777309040981,44.19,76576.29,0.12,0.01767,1e-05,5.69479]
[1777309046627,44.19,76574.86,0.12,0.01765,1e-05,5.68799]
[1777309049648,44.18,76586.45,0.12,0.01773,1e-05,5.71114]
[1777309052669,44.18,76575.93,0.12,0.01764,1e-05,5.68561]
[1777309057705,44.17,76567.27,0.12,0.01757,1e-05,5.66416]
[1777309062740,44.17,76572.52,0.12,0.0176,1e-05,5.67261]
[1777309067774,44.16,76573.18,0.12,0.01759,1e-05,5.6712]
[1777309072810,44.16,76570.4,0.12,0.01756,1e-05,5.66245]
[1777309075835,44.16,76559.23,0.12,0.01747,1e-05,5.63694]
[1777309080868,44.15,76541.98,0.12,0.01733,1e-05,5.59774]
[1777309085904,44.15,76541.15,0.12,0.01732,1e-05,5.59385]
[1777309090938,44.15,76540.17,0.12,0.0173,1e-05,5.58969]
[1777309095974,44.14,76543.52,0.12,0.01732,1e-05,5.59472]
[1777309097994,44.14,76555.76,0.12,0.01741,1e-05,5.61991]
[1777309102015,44.14,76569.47,0.12,0.0175,1e-05,5.64728]
[1777309107050,44.13,76574.54,0.12,0.01753,1e-05,5.65553]
[1777309112085,44.13,76567.34,0.12,0.01747,1e-05,5.63654]
[1777309117129,44.12,76571.83,0.12,0.01749,1e-05,5.64364]
[1777309122166,44.12,76574.91,0.12,0.0175,1e-05,5.64769]
[1777309127200,44.12,76575.55,0.12,0.0175,1e-05,5.64649]
[1777309132235,44.11,76579.81,0.12,0.01752,1e-05,5.653]
[1777309137271,44.11,76579.34,0.12,0.01751,1e-05,5.6494]
[1777309142309,44.1,76576.19,0.12,0.01748,1e-05,5.64011]
[1777309147343,44.1,76585.21,0.12,0.01754,1e-05,5.65685]
[1777309150364,44.1,76598.9,0.12,0.01763,1e-05,5.68466]
[1777309153385,44.09,76611.69,0.12,0.01772,1e-05,5.71053]
[1777309158419,44.09,76606.14,0.12,0.01767,1e-05,5.69552]
[1777309163455,44.08,76602.9,0.12,0.01763,1e-05,5.68558]
[1777309168490,44.08,76599.98,0.12,0.0176,1e-05,5.67647]
[1777309173525,44.07,76593.1,0.12,0.01754,1e-05,5.65788]
[1777309177558,44.07,76583.33,0.12,0.01745,1e-05,5.63436]
[1777309182588,44.07,76587.88,0.12,0.01748,1e-05,5.64167]
[1777309187623,44.06,76584.11,0.12,0.01744,1e-05,5.63168]
[1777309192658,44.06,76587.08,0.12,0.01746,1e-05,5.63514]
[1777309195679,44.05,76599.19,0.12,0.01754,1e-05,5.65963]
[1777309200714,44.05,76604.16,0.12,0.01757,1e-05,5.6677]
[1777309203741,44.05,76624.1,0.12,0.01772,1e-05,5.70904]
[1777309208779,44.04,76623.46,0.12,0.0177,1e-05,5.70467]
[1777309213810,44.04,76629.94,0.12,0.01774,1e-05,5.71571]
[1777309218845,44.03,76627.85,0.12,0.01771,1e-05,5.70815]
[1777309222256,44.03,76640.68,0.12,0.0178,1e-05,5.73413]
[1777309225898,44.02,76650.0,0.12,0.01786,1e-05,5.75183]
[1777309230930,44.02,76660.44,0.12,0.01793,1e-05,5.77122]
[1777309234960,44.01,76671.42,0.12,0.018,1e-05,5.79131]
[1777309239994,44.01,76678.44,0.12,0.01804,1e-05,5.80291]
[1777309243015,44.0,76694.5,0.12,0.01816,1e-05,5.83586]
[1777309245032,44.0,76705.0,0.12,0.01823,1e-05,5.8574]
[1777309246037,44.0,76714.23,0.12,0.0183,1e-05,5.87692]
[1777309251072,43.99,76719.81,0.12,0.01833,1e-05,5.88487]
[1777309254094,43.99,76701.84,0.12,0.01818,1e-05,5.84256]
[1777309256107,43.99,76691.59,0.12,0.0181,1e-05,5.81836]
[1777309258121,43.98,76682.27,0.12,0.01802,1e-05,5.7964]
[1777309263157,43.98,76688.98,0.12,0.01806,1e-05,5.80738]
[1777309268191,43.97,76681.04,0.12,0.01798,1e-05,5.78632]
[1777309274235,43.96,76676.31,0.12,0.01793,1e-05,5.77177]
[1777309276248,43.96,76666.35,0.12,0.01785,1e-05,5.74869]
[1777309281283,43.96,76671.06,0.12,0.01787,1e-05,5.75572]
[1777309285312,43.95,76686.47,0.12,0.01798,1e-05,5.78667]
[1777309287326,43.95,76700.9,0.12,0.01809,1e-05,5.81687]
[1777309292361,43.94,76703.15,0.12,0.01809,1e-05,5.81689]
[1777309297401,43.94,76696.1,0.12,0.01802,1e-05,5.79765]
[1777309301436,43.93,76706.86,0.12,0.01809,1e-05,5.81832]
[1777309306461,43.93,76707.95,0.12,0.01809,1e-05,5.81692]
[1777309311496,43.92,76706.17,0.12,0.01806,1e-05,5.80925]
[1777309316532,43.91,76706.73,0.12,0.01805,1e-05,5.80676]
[1777309319552,43.91,76694.96,0.12,0.01795,1e-05,5.77877]
[1777309324587,43.9,76696.73,0.12,0.01795,1e-05,5.77913]
[1777309329622,43.9,76702.18,0.12,0.01798,1e-05,5.78764]
[1777309334657,43.89,76701.13,0.12,0.01796,1e-05,5.78187]
[1777309339692,43.89,76700.01,0.12,0.01794,1e-05,5.77595]
[1777309343105,43.88,76683.0,0.12,0.0178,1e-05,5.73613]
[1777309348755,43.88,76682.78,0.12,0.01778,1e-05,5.73192]
[1777309353790,43.87,76683.19,0.12,0.01777,1e-05,5.72873]
[1777309358827,43.87,76686.75,0.12,0.01779,1e-05,5.73344]
[1777309363860,43.86,76692.38,0.12,0.01782,1e-05,5.74264]
[1777309367889,43.86,76707.16,0.12,0.01793,1e-05,5.7724]
[1777309373315,43.85,76710.79,0.12,0.01794,1e-05,5.77698]
[1777309375944,43.85,76695.34,0.12,0.01781,1e-05,5.74121]
[1777309380980,43.84,76696.38,0.12,0.01781,1e-05,5.74037]
[1777309386015,43.84,76702.47,0.12,0.01785,1e-05,5.75056]
[1777309391050,43.83,76696.19,0.12,0.01779,1e-05,5.73375]
[1777309396085,43.83,76698.73,0.12,0.0178,1e-05,5.73628]
[1777309401119,43.82,76709.14,0.12,0.01786,1e-05,5.7559]
[1777309406156,43.82,76708.3,0.12,0.01785,1e-05,5.7509]
[1777309411189,43.81,76709.52,0.12,0.01784,1e-05,5.74937]
[1777309416225,43.81,76711.94,0.12,0.01785,1e-05,5.75152]
[1777309421261,43.8,76709.29,0.12,0.01782,1e-05,5.74264]
[1777309426297,43.8,76709.33,0.12,0.01781,1e-05,5.73969]
[1777309431333,43.79,76708.02,0.12,0.01779,1e-05,5.73383]
[1777309433345,43.79,76719.09,0.12,0.01787,1e-05,5.75679]
[1777309438381,43.78,76721.25,0.12,0.01787,1e-05,5.75835]
[1777309440397,43.78,76732.6,0.12,0.01795,1e-05,5.78192]
[1777309443418,43.78,76746.68,0.12,0.01805,1e-05,5.81078]
[1777309448452,43.77,76741.19,0.12,0.018,1e-05,5.79516]
[1777309453487,43.77,76745.24,0.12,0.01802,1e-05,5.80057]
[1777309458532,43.76,76754.64,0.12,0.01808,1e-05,5.81769]
[1777309459537,43.76,76767.08,0.12,0.01817,1e-05,5.84441]
[1777309462561,43.76,76777.79,0.12,0.01825,1e-05,5.86583]
[1777309467594,43.75,76776.22,0.12,0.01822,1e-05,5.85834]
[1777309472627,43.74,76775.97,0.12,0.0182,1e-05,5.8528]
[1777309477662,43.74,76771.83,0.12,0.01815,1e-05,5.83972]
[1777309480685,43.73,76759.37,0.12,0.01805,1e-05,5.80995]
[1777309485720,43.73,76756.93,0.12,0.01802,1e-05,5.80104]
[1777309490768,43.72,76762.54,0.12,0.01805,1e-05,5.8099]
[1777309495799,43.71,76769.39,0.12,0.01809,1e-05,5.82143]
[1777309500835,43.71,76767.8,0.12,0.01806,1e-05,5.81429]
[1777309505869,43.7,76767.61,0.12,0.01805,1e-05,5.81031]
[1777309510904,43.7,76775.71,0.12,0.0181,1e-05,5.82389]
[1777309515939,43.69,76769.88,0.12,0.01804,1e-05,5.80743]
[1777309520975,43.68,76769.07,0.12,0.01802,1e-05,5.80217]
[1777309526009,43.68,76768.55,0.12,0.018,1e-05,5.79759]
[1777309531045,43.67,76766.48,0.12,0.01797,1e-05,5.7886]
[1777309536080,43.67,76762.3,0.12,0.01793,1e-05,5.77611]
[1777309540108,43.66,76752.04,0.12,0.01784,1e-05,5.75107]
[1777309545143,43.66,76744.13,0.12,0.01777,1e-05,5.73081]
[1777309550180,43.65,76739.79,0.12,0.01772,1e-05,5.71859]
[1777309555214,43.65,76732.85,0.12,0.01766,1e-05,5.70083]
[1777309560250,43.64,76735.59,0.12,0.01767,1e-05,5.70423]
[1777309565285,43.64,76736.68,0.12,0.01767,1e-05,5.70403]
[1777309570319,43.64,76737.3,0.12,0.01767,1e-05,5.70282]
[1777309575356,43.63,76736.06,0.12,0.01765,1e-05,5.69759]
[1777309580389,43.63,76734.06,0.12,0.01762,1e-05,5.69077]
[1777309584417,43.62,76722.25,0.12,0.01753,1e-05,5.66321]
[1777309590459,43.62,76718.08,0.12,0.01749,1e-05,5.65158]
[1777309595494,43.62,76715.25,0.12,0.01745,1e-05,5.64235]
[1777309598516,43.61,76703.22,0.12,0.01736,1e-05,5.61521]
[1777309601537,43.61,76690.85,0.12,0.01726,1e-05,5.58761]
[1777309606572,43.61,76698.25,0.12,0.01731,1e-05,5.6019]
[1777309611607,43.61,76702.88,0.12,0.01734,1e-05,5.61019]
[1777309616643,43.6,76702.62,0.12,0.01733,1e-05,5.60789]
[1777309621677,43.6,76704.21,0.12,0.01734,1e-05,5.60958]
[1777309626713,43.6,76713.36,0.12,0.0174,1e-05,5.62753]
[1777309631750,43.6,76717.63,0.12,0.01743,1e-05,5.63484]
[1777309636785,43.59,76722.59,0.12,0.01746,1e-05,5.64358]
[1777309641820,43.59,76716.46,0.12,0.0174,1e-05,5.62836]
[1777309646858,43.59,76717.95,0.12,0.01741,1e-05,5.62969]
[1777309651893,43.58,76719.96,0.12,0.01741,1e-05,5.63111]
[1777309656928,43.58,76720.72,0.12,0.01741,1e-05,5.63086]
[1777309661963,43.58,76723.56,0.12,0.01743,1e-05,5.63506]
[1777309666998,43.57,76722.48,0.12,0.01741,1e-05,5.63084]
[1777309672038,43.57,76714.71,0.12,0.01735,1e-05,5.61226]
[1777309677093,43.57,76714.03,0.12,0.01733,1e-05,5.60875]
[1777309682129,43.56,76711.37,0.12,0.01731,1e-05,5.60137]
[1777309685522,43.56,76699.88,0.12,0.01722,1e-05,5.57577]
[1777309691188,43.56,76701.46,0.12,0.01722,1e-05,5.57745]
[1777309696223,43.56,76697.0,0.12,0.01718,1e-05,5.5665]
[1777309701258,43.55,76701.99,0.12,0.01722,1e-05,5.57583]
[1777309706293,43.55,76699.11,0.12,0.01719,1e-05,5.56828]
[1777309711328,43.55,76701.25,0.12,0.0172,1e-05,5.57048]
[1777309714349,43.55,76715.02,0.12,0.0173,1e-05,5.59919]
[1777309719383,43.55,76719.86,0.12,0.01733,1e-05,5.60801]
[1777309724420,43.54,76716.86,0.12,0.0173,1e-05,5.59992]
[1777309729454,43.54,76716.42,0.12,0.01729,1e-05,5.59737]
[1777309732479,43.54,76687.15,0.12,0.01707,1e-05,5.53383]
[1777309733483,43.54,76674.51,0.12,0.01697,1e-05,5.50667]
[1777309738518,43.54,76668.56,0.12,0.01693,1e-05,5.49327]
[1777309742568,43.54,76657.72,0.12,0.01685,1e-05,5.46978]
[1777309747585,43.54,76656.4,0.12,0.01683,1e-05,5.46649]
[1777309751613,43.53,76645.96,0.12,0.01676,1e-05,5.44413]
[1777309754634,43.53,76634.57,0.12,0.01667,1e-05,5.42004]
[1777309759670,43.53,76632.3,0.12,0.01666,1e-05,5.4152]
[1777309764705,43.53,76636.83,0.12,0.01669,1e-05,5.42444]
[1777309769742,43.53,76634.56,0.12,0.01667,1e-05,5.41906]
[1777309774775,43.53,76634.31,0.12,0.01666,1e-05,5.41695]
[1777309779810,43.53,76641.11,0.12,0.01671,1e-05,5.43067]
[1777309784845,43.53,76639.88,0.12,0.0167,1e-05,5.4279]
[1777309788873,43.53,76654.47,0.12,0.01681,1e-05,5.45848]
[1777309793909,43.53,76661.4,0.12,0.01686,1e-05,5.47268]
[1777309798942,43.53,76673.32,0.12,0.01694,1e-05,5.49732]
[1777309803981,43.53,76663.35,0.12,0.01687,1e-05,5.47549]
[1777309809016,43.53,76657.26,0.12,0.01682,1e-05,5.4621]
[1777309814054,43.53,76646.77,0.12,0.01674,1e-05,5.43958]
[1777309819090,43.53,76651.39,0.12,0.01677,1e-05,5.44909]
[1777309824124,43.52,76648.54,0.12,0.01675,1e-05,5.44279]
[1777309829159,43.52,76651.17,0.12,0.01677,1e-05,5.44807]
[1777309834194,43.52,76651.93,0.12,0.01677,1e-05,5.44837]
[1777309839229,43.52,76652.6,0.12,0.01678,1e-05,5.44948]
[1777309844267,43.52,76651.03,0.12,0.01676,1e-05,5.44546]
[1777309848292,43.52,76641.13,0.12,0.01669,1e-05,5.42402]
[1777309853327,43.52,76641.46,0.12,0.01669,1e-05,5.42395]
[1777309858362,43.52,76637.58,0.12,0.01666,1e-05,5.41534]
[1777309862392,43.52,76627.94,0.12,0.01658,1e-05,5.39462]
[1777309866821,43.52,76642.37,0.12,0.01669,1e-05,5.42455]
[1777309872471,43.52,76645.66,0.12,0.01671,1e-05,5.43087]
[1777309877507,43.52,76650.99,0.12,0.01675,1e-05,5.44141]
[1777309882543,43.51,76686.66,0.12,0.01701,1e-05,5.51594]
[1777309887581,43.51,76686.08,0.12,0.017,1e-05,5.51371]
[1777309892615,43.51,76678.3,0.12,0.01693,1e-05,5.4946]
[1777309897650,43.51,76682.64,0.12,0.01696,1e-05,5.50262]
[1777309900671,43.51,76692.17,0.12,0.01703,1e-05,5.52211]
[1777309905706,43.5,76696.3,0.12,0.01705,1e-05,5.52945]
[1777309910741,43.5,76697.37,0.12,0.01706,1e-05,5.53025]
[1777309915776,43.5,76695.38,0.12,0.01704,1e-05,5.52454]
[1777309920811,43.5,76695.92,0.12,0.01703,1e-05,5.52426]
[1777309925847,43.49,76693.41,0.12,0.01701,1e-05,5.51752]
[1777309930882,43.49,76693.44,0.12,0.01701,1e-05,5.51621]
[1777309935919,43.49,76697.05,0.12,0.01703,1e-05,5.52258]
[1777309940952,43.49,76702.12,0.12,0.01706,1e-05,5.53198]
[1777309945987,43.48,76700.13,0.12,0.01704,1e-05,5.52629]
[1777309950021,43.48,76709.49,0.12,0.01711,1e-05,5.54511]
[1777309955051,43.48,76711.8,0.12,0.01711,1e-05,5.54742]
[1777309960086,43.48,76709.65,0.12,0.01709,1e-05,5.54122]
[1777309964115,43.47,76724.92,0.12,0.0172,1e-05,5.57264]
[1777309969150,43.47,76729.29,0.12,0.01723,1e-05,5.58019]
[1777309974185,43.47,76730.63,0.12,0.01723,1e-05,5.5812]
[1777309979222,43.47,76722.31,0.12,0.01716,1e-05,5.56157]
[1777309984257,43.46,76713.69,0.12,0.01709,1e-05,5.54148]
[1777309989291,43.46,76711.01,0.12,0.01707,1e-05,5.53426]
[1777309994327,43.46,76706.28,0.12,0.01703,1e-05,5.52271]
[1777309999362,43.46,76703.53,0.12,0.017,1e-05,5.51549]
[1777310004397,43.45,76702.16,0.12,0.01699,1e-05,5.51126]
[1777310009433,43.45,76701.69,0.12,0.01698,1e-05,5.509]
[1777310014468,43.45,76702.61,0.12,0.01698,1e-05,5.50869]
[1777310019503,43.45,76688.29,0.12,0.01687,1e-05,5.47703]
[1777310024539,43.45,76691.75,0.12,0.01689,1e-05,5.48331]
[1777310029574,43.44,76691.71,0.12,0.01689,1e-05,5.4822]
[1777310034610,43.44,76691.88,0.12,0.01688,1e-05,5.48154]
[1777310039645,43.44,76693.72,0.12,0.01689,1e-05,5.48444]
[1777310044679,43.44,76693.43,0.12,0.01689,1e-05,5.48279]
[1777310049715,43.44,76696.05,0.12,0.0169,1e-05,5.48733]
[1777310054750,43.43,76697.17,0.12,0.01691,1e-05,5.48843]
[1777310059785,43.43,76696.49,0.12,0.0169,1e-05,5.48593]
[1777310064820,43.43,76696.54,0.12,0.01689,1e-05,5.485]
[1777310069856,43.43,76693.35,0.12,0.01687,1e-05,5.47723]
[1777310074891,43.43,76694.62,0.12,0.01687,1e-05,5.47794]
[1777310082947,43.42,76695.13,0.12,0.01687,1e-05,5.47748]
[1777310087983,43.42,76695.73,0.12,0.01687,1e-05,5.47779]
[1777310091003,43.42,76683.77,0.12,0.01678,1e-05,5.45196]
[1777310096041,43.42,76681.77,0.12,0.01676,1e-05,5.44703]
[1777310101075,43.42,76681.4,0.12,0.01676,1e-05,5.44556]
[1777310103087,43.42,76699.06,0.12,0.01689,1e-05,5.48264]
[1777310104095,43.42,76709.37,0.12,0.01696,1e-05,5.50434]
[1777310107116,43.42,76697.99,0.12,0.01687,1e-05,5.4795]
[1777310110138,43.42,76685.33,0.12,0.01678,1e-05,5.45213]
[1777310115172,43.42,76680.63,0.12,0.01674,1e-05,5.44149]
[1777310120207,43.41,76682.46,0.12,0.01675,1e-05,5.4447]
[1777310125244,43.41,76684.39,0.12,0.01677,1e-05,5.44808]
[1777310130279,43.41,76680.49,0.12,0.01673,1e-05,5.43918]
[1777310135314,43.41,76681.3,0.12,0.01673,1e-05,5.43925]
[1777310140349,43.41,76681.49,0.12,0.01673,1e-05,5.43903]
[1777310145384,43.41,76681.39,0.12,0.01673,1e-05,5.43821]
[1777310150420,43.41,76678.46,0.12,0.01671,1e-05,5.43128]
[1777310155454,43.41,76672.77,0.12,0.01666,1e-05,5.41861]
[1777310160490,43.41,76676.16,0.12,0.01668,1e-05,5.42502]
[1777310165525,43.4,76685.8,0.12,0.01675,1e-05,5.44449]
[1777310170560,43.4,76683.52,0.12,0.01673,1e-05,5.43875]
[1777310175595,43.4,76685.07,0.12,0.01674,1e-05,5.44147]
[1777310180633,43.4,76685.27,0.12,0.01674,1e-05,5.44147]
[1777310185669,43.4,76687.32,0.12,0.01676,1e-05,5.44533]
[1777310190704,43.4,76690.3,0.12,0.01678,1e-05,5.45111]
[1777310195739,43.4,76692.24,0.12,0.01678,1e-05,5.45367]
[1777310200774,43.4,76690.06,0.12,0.01677,1e-05,5.44851]
[1777310205810,43.4,76691.58,0.12,0.01678,1e-05,5.45118]
[1777310210846,43.4,76705.11,0.12,0.01687,1e-05,5.47923]
[1777310212858,43.39,76716.71,0.12,0.01696,1e-05,5.50361]
[1777310217894,43.39,76716.2,0.12,0.01695,1e-05,5.50159]
[1777310222928,43.39,76714.88,0.12,0.01694,1e-05,5.49763]
[1777310227963,43.39,76719.84,0.12,0.01697,1e-05,5.50727]
[1777310233003,43.39,76738.59,0.12,0.01711,1e-05,5.54629]
[1777310238038,43.39,76737.89,0.12,0.0171,1e-05,5.54353]
[1777310243073,43.38,76745.13,0.12,0.01715,1e-05,5.55775]
[1777310248108,43.38,76746.0,0.12,0.01715,1e-05,5.55821]
[1777310253143,43.38,76746.92,0.12,0.01715,1e-05,5.55775]
[1777310258179,43.38,76745.23,0.12,0.01713,1e-05,5.55273]
[1777310263213,43.37,76732.16,0.12,0.01703,1e-05,5.52348]
[1777310268248,43.37,76729.5,0.12,0.017,1e-05,5.51671]
[1777310273283,43.37,76728.53,0.12,0.01699,1e-05,5.51357]
[1777310279328,43.37,76732.85,0.12,0.01702,1e-05,5.52152]
[1777310284363,43.37,76733.64,0.12,0.01702,1e-05,5.5221]
[1777310289398,43.36,76728.75,0.12,0.01698,1e-05,5.51061]
[1777310294433,43.36,76716.23,0.12,0.01688,1e-05,5.48301]
[1777310298461,43.36,76697.36,0.12,0.01674,1e-05,5.44245]
[1777310302489,43.36,76687.98,0.12,0.01667,1e-05,5.42231]
[1777310304503,43.36,76676.36,0.12,0.01659,1e-05,5.39778]
[1777310309908,43.36,76656.82,0.12,0.01645,1e-05,5.35682]
[1777310313572,43.36,76647.95,0.12,0.01638,1e-05,5.33751]
[1777310316594,43.36,76634.67,0.12,0.01629,1e-05,5.3102]
[1777310319978,43.36,76623.81,0.12,0.01621,1e-05,5.2881]
[1777310325658,43.36,76622.87,0.12,0.01621,1e-05,5.28709]
[1777310330693,43.37,76624.3,0.12,0.01622,1e-05,5.29089]
[1777310335728,43.37,76627.37,0.12,0.01624,1e-05,5.29804]
[1777310338748,43.37,76636.95,0.12,0.01631,1e-05,5.31835]
[1777310342777,43.37,76648.72,0.12,0.0164,1e-05,5.3433]
[1777310347811,43.37,76644.89,0.12,0.01637,1e-05,5.33579]
[1777310350188,43.37,76656.06,0.12,0.01646,1e-05,5.35934]
[1777310355870,43.37,76648.96,0.12,0.01641,1e-05,5.34483]
[1777310360904,43.37,76650.51,0.12,0.01642,1e-05,5.34839]
[1777310366947,43.37,76651.45,0.12,0.01643,1e-05,5.35076]
[1777310371982,43.37,76654.08,0.12,0.01644,1e-05,5.35556]
[1777310377017,43.37,76652.19,0.12,0.01643,1e-05,5.35191]
[1777310382052,43.37,76654.05,0.12,0.01645,1e-05,5.35609]
[1777310387088,43.37,76652.79,0.12,0.01644,1e-05,5.35379]
[1777310392123,43.37,76653.62,0.12,0.01644,1e-05,5.3558]
[1777310397158,43.37,76655.41,0.12,0.01646,1e-05,5.35981]
[1777310399172,43.38,76664.93,0.12,0.01653,1e-05,5.3798]
[1777310404208,43.38,76663.31,0.12,0.01652,1e-05,5.3765]
[1777310409242,43.38,76665.36,0.12,0.01653,1e-05,5.38085]
[1777310414278,43.38,76662.26,0.12,0.01651,1e-05,5.37442]
[1777310419313,43.38,76650.43,0.12,0.01642,1e-05,5.34983]
[1777310424348,43.38,76647.24,0.12,0.0164,1e-05,5.3435]
[1777310429383,43.38,76646.69,0.12,0.0164,1e-05,5.34273]
[1777310434417,43.38,76646.2,0.12,0.01639,1e-05,5.34108]
[1777310437439,43.38,76634.93,0.12,0.01631,1e-05,5.3179]
[1777310442474,43.38,76629.23,0.12,0.01628,1e-05,5.30668]
[1777310447509,43.38,76620.84,0.12,0.01622,1e-05,5.29009]
[1777310452546,43.38,76620.35,0.12,0.01622,1e-05,5.29005]
[1777310457586,43.38,76621.44,0.12,0.01623,1e-05,5.29328]
[1777310462621,43.38,76630.34,0.12,0.0163,1e-05,5.31238]
[1777310467656,43.39,76628.7,0.12,0.01628,1e-05,5.30931]
[1777310472691,43.39,76638.03,0.12,0.01635,1e-05,5.32895]
[1777310477734,43.39,76632.92,0.12,0.01632,1e-05,5.31851]
[1777310482761,43.39,76636.59,0.12,0.01634,1e-05,5.32633]
[1777310487796,43.39,76643.95,0.12,0.0164,1e-05,5.34174]
[1777310491170,43.39,76634.4,0.12,0.01633,1e-05,5.32092]
[1777310496860,43.39,76629.6,0.12,0.01629,1e-05,5.31119]
[1777310501895,43.39,76630.61,0.12,0.0163,1e-05,5.31357]
[1777310507937,43.39,76629.93,0.12,0.0163,1e-05,5.31249]
[1777310512971,43.39,76629.29,0.12,0.01629,1e-05,5.31145]
[1777310518006,43.39,76630.46,0.12,0.0163,1e-05,5.31415]
[1777310521380,43.39,76640.86,0.12,0.01638,1e-05,5.33594]
[1777310528077,43.39,76636.47,0.12,0.01635,1e-05,5.32696]
[1777310533112,43.39,76653.71,0.12,0.01647,1e-05,5.36301]
[1777310538147,43.39,76661.11,0.12,0.01653,1e-05,5.3784]
[1777310543182,43.39,76661.19,0.12,0.01652,1e-05,5.3783]
[1777310548217,43.39,76660.29,0.12,0.01652,1e-05,5.37616]
[1777310553252,43.39,76663.58,0.12,0.01654,1e-05,5.38178]
[1777310558288,43.39,76654.91,0.12,0.01647,1e-05,5.36327]
[1777310563323,43.39,76663.99,0.12,0.01654,1e-05,5.38206]
[1777310568358,43.39,76663.1,0.12,0.01653,1e-05,5.37994]
[1777310573393,43.39,76671.28,0.12,0.01659,1e-05,5.39676]
[1777310578428,43.39,76670.88,0.12,0.01658,1e-05,5.3955]
[1777310583463,43.39,76668.5,0.12,0.01657,1e-05,5.39013]
[1777310588497,43.38,76658.16,0.12,0.01649,1e-05,5.36815]
[1777310593533,43.38,76670.54,0.12,0.01658,1e-05,5.39383]
[1777310596575,43.38,76695.54,0.12,0.01676,1e-05,5.44637]
[1777310597581,43.38,76742.16,0.12,0.01711,1e-05,5.54536]
[1777310599596,43.38,76726.73,0.12,0.01699,1e-05,5.51215]
[1777310601616,43.38,76750.09,0.12,0.01716,1e-05,5.5609]
[1777310603624,43.38,76737.55,0.12,0.01707,1e-05,5.53371]
[1777310608660,43.38,76744.06,0.12,0.01711,1e-05,5.54571]
[1777310610681,43.38,76708.72,0.12,0.01684,1e-05,5.46982]
[1777310615712,43.37,76704.62,0.12,0.01681,1e-05,5.45914]
[1777310620746,43.37,76703.84,0.12,0.0168,1e-05,5.45615]
[1777310625783,43.37,76705.96,0.12,0.01681,1e-05,5.45962]
[1777310630816,43.37,76712.48,0.12,0.01685,1e-05,5.47251]
[1777310632203,43.37,76725.47,0.12,0.01695,1e-05,5.49964]
[1777310633838,43.37,76736.44,0.12,0.01703,1e-05,5.52248]
[1777310638873,43.37,76741.23,0.12,0.01706,1e-05,5.53133]
[1777310643908,43.36,76749.99,0.12,0.01711,1e-05,5.54801]
[1777310647937,43.36,76762.12,0.12,0.0172,1e-05,5.57254]
[1777310652972,43.36,76761.04,0.12,0.01719,1e-05,5.5686]
[1777310657030,43.35,76781.23,0.12,0.01733,1e-05,5.6101]
[1777310662416,43.35,76798.76,0.12,0.01745,1e-05,5.64572]
[1777310668104,43.34,76805.71,0.12,0.0175,1e-05,5.65767]
[1777310670118,43.34,76793.56,0.12,0.0174,1e-05,5.63074]
[1777310675152,43.34,76787.61,0.12,0.01734,1e-05,5.61425]
[1777310680188,43.33,76778.79,0.12,0.01727,1e-05,5.59283]
[1777310685222,43.33,76776.06,0.12,0.01724,1e-05,5.58478]
[1777310690258,43.33,76773.55,0.12,0.01721,1e-05,5.57728]
[1777310695292,43.32,76763.51,0.12,0.01713,1e-05,5.55365]
[1777310700327,43.32,76762.99,0.12,0.01712,1e-05,5.55064]
[1777310705362,43.32,76754.79,0.12,0.01705,1e-05,5.53126]
[1777310710397,43.32,76754.14,0.12,0.01704,1e-05,5.52818]
[1777310711404,43.31,76765.18,0.12,0.01712,1e-05,5.55151]
[1777310716440,43.31,76772.31,0.12,0.01717,1e-05,5.56505]
[1777310721475,43.31,76779.7,0.12,0.01722,1e-05,5.57898]
[1777310726509,43.3,76784.72,0.12,0.01725,1e-05,5.58775]
[1777310731545,43.3,76785.95,0.12,0.01725,1e-05,5.58727]
[1777310733560,43.3,76798.82,0.12,0.01734,1e-05,5.61381]
[1777310734567,43.3,76815.65,0.12,0.01747,1e-05,5.64986]
[1777310735574,43.3,76831.65,0.12,0.01759,1e-05,5.68428]
[1777310737587,43.3,76821.32,0.12,0.0175,1e-05,5.66091]
[1777310742622,43.29,76821.74,0.12,0.0175,1e-05,5.6602]
[1777310745643,43.29,76831.69,0.12,0.01757,1e-05,5.68069]
[1777310751687,43.29,76829.96,0.12,0.01755,1e-05,5.67433]
[1777310753703,43.29,76819.3,0.12,0.01747,1e-05,5.6498]
[1777310758735,43.28,76823.81,0.12,0.01749,1e-05,5.65728]
[1777310762763,43.28,76833.17,0.12,0.01756,1e-05,5.6761]
[1777310764777,43.28,76848.41,0.12,0.01767,1e-05,5.70852]
[1777310769814,43.27,76845.4,0.12,0.01764,1e-05,5.70004]
[1777310774847,43.27,76842.6,0.12,0.01761,1e-05,5.69157]
[1777310777869,43.27,76855.05,0.12,0.0177,1e-05,5.71749]
[1777310782903,43.26,76856.53,0.12,0.0177,1e-05,5.71827]
[1777310787940,43.26,76858.53,0.12,0.01771,1e-05,5.72018]
[1777310793333,43.26,76857.74,0.12,0.01769,1e-05,5.71492]
[1777310798425,43.25,76841.18,0.12,0.01756,1e-05,5.67616]
[1777310803432,43.25,76827.98,0.12,0.01745,1e-05,5.64517]
[1777310808080,43.24,76837.19,0.12,0.01751,1e-05,5.66339]
[1777310810094,43.24,76849.44,0.12,0.0176,1e-05,5.68898]
[1777310815129,43.24,76843.37,0.12,0.01755,1e-05,5.67396]
[1777310820164,43.24,76847.66,0.12,0.01757,1e-05,5.68125]
[1777310825199,43.23,76846.49,0.12,0.01756,1e-05,5.67655]
[1777310830234,43.23,76851.01,0.12,0.01758,1e-05,5.68432]
[1777310835269,43.23,76844.97,0.12,0.01753,1e-05,5.66897]
[1777310840308,43.22,76842.95,0.12,0.0175,1e-05,5.66212]
[1777310843712,43.22,76824.99,0.12,0.01736,1e-05,5.62186]
[1777310849370,43.22,76818.82,0.12,0.01731,1e-05,5.60684]
[1777310854406,43.21,76816.58,0.12,0.01729,1e-05,5.59947]
[1777310859441,43.21,76818.99,0.12,0.0173,1e-05,5.60325]
[1777310864476,43.21,76823.22,0.12,0.01733,1e-05,5.61098]
[1777310869511,43.21,76826.92,0.12,0.01735,1e-05,5.61717]
[1777310873923,43.2,76839.28,0.12,0.01743,1e-05,5.64242]
[1777310879581,43.2,76838.24,0.12,0.01742,1e-05,5.63836]
[1777310884617,43.2,76834.18,0.12,0.01738,1e-05,5.62816]
[1777310889652,43.2,76835.05,0.12,0.01738,1e-05,5.62807]
[1777310894688,43.19,76840.97,0.12,0.01742,1e-05,5.6393]
[1777310899722,43.19,76842.42,0.12,0.01743,1e-05,5.64106]
[1777310904756,43.19,76846.45,0.12,0.01745,1e-05,5.64767]
[1777310906773,43.19,76861.55,0.12,0.01756,1e-05,5.67992]
[1777310911812,43.18,76866.83,0.12,0.0176,1e-05,5.68883]
[1777310916848,43.18,76871.17,0.12,0.01762,1e-05,5.69615]
[1777310921884,43.17,76865.33,0.12,0.01757,1e-05,5.6807]
[1777310926919,43.17,76858.59,0.12,0.01751,1e-05,5.66392]
[1777310928933,43.17,76845.46,0.12,0.0174,1e-05,5.63452]
[1777310933968,43.17,76842.88,0.12,0.01738,1e-05,5.62707]
[1777310939003,43.16,76831.92,0.12,0.01729,1e-05,5.60135]
[1777310943033,43.16,76822.2,0.12,0.01721,1e-05,5.57892]
[1777310949074,43.16,76826.96,0.12,0.01724,1e-05,5.5873]
[1777310954111,43.16,76830.98,0.12,0.01726,1e-05,5.59437]
[1777310959145,43.15,76831.0,0.12,0.01726,1e-05,5.59263]
[1777310964554,43.15,76827.9,0.12,0.01723,1e-05,5.58409]
[1777310970223,43.15,76820.17,0.12,0.01716,1e-05,5.56527]
[1777310975262,43.14,76820.37,0.12,0.01715,1e-05,5.56309]
[1777310980302,43.14,76818.61,0.12,0.01713,1e-05,5.55743]
[1777310985337,43.14,76816.43,0.12,0.01711,1e-05,5.55151]
[1777310990372,43.14,76814.79,0.12,0.01709,1e-05,5.54624]
[1777310995407,43.13,76820.91,0.12,0.01714,1e-05,5.55799]
[1777311000442,43.13,76820.48,0.12,0.01713,1e-05,5.55585]
[1777311005476,43.13,76821.72,0.12,0.01713,1e-05,5.55701]
[1777311010513,43.13,76837.18,0.12,0.01724,1e-05,5.58888]
[1777311013535,43.12,76852.08,0.12,0.01735,1e-05,5.61982]
[1777311016559,43.12,76862.76,0.12,0.01743,1e-05,5.64183]
[1777311021594,43.12,76879.28,0.12,0.01755,1e-05,5.67568]
[1777311024977,43.12,76889.63,0.12,0.01762,1e-05,5.69685]
[1777311030657,43.11,76887.15,0.12,0.01759,1e-05,5.68877]
[1777311035693,43.11,76884.88,0.12,0.01756,1e-05,5.68015]
[1777311040727,43.1,76880.98,0.12,0.01752,1e-05,5.66909]
[1777311045764,43.1,76883.89,0.12,0.01754,1e-05,5.67302]
[1777311050798,43.09,76885.65,0.12,0.01754,1e-05,5.67441]
[1777311055834,43.09,76893.12,0.12,0.01759,1e-05,5.68783]
[1777311060869,43.09,76891.2,0.12,0.01756,1e-05,5.68156]
[1777311064896,43.08,76881.78,0.12,0.01748,1e-05,5.6589]
[1777311069931,43.08,76889.26,0.12,0.01753,1e-05,5.67241]
[1777311071950,43.08,76901.13,0.12,0.01762,1e-05,5.6975]
[1777311077991,43.07,76902.57,0.12,0.01762,1e-05,5.69797]
[1777311083029,43.07,76910.11,0.12,0.01767,1e-05,5.71134]
[1777311085043,43.06,76920.89,0.12,0.01775,1e-05,5.73403]
[1777311089070,43.06,76906.71,0.12,0.01763,1e-05,5.70043]
[1777311094106,43.06,76904.39,0.12,0.0176,1e-05,5.69161]
[1777311099141,43.05,76898.09,0.12,0.01754,1e-05,5.6752]
[1777311104175,43.05,76897.2,0.12,0.01752,1e-05,5.67081]
[1777311106189,43.05,76887.25,0.12,0.01744,1e-05,5.64762]
[1777311108204,43.04,76870.03,0.12,0.01731,1e-05,5.60923]
[1777311113238,43.04,76863.72,0.12,0.01725,1e-05,5.59374]
[1777311118273,43.04,76864.06,0.12,0.01725,1e-05,5.5931]
[1777311123308,43.04,76867.11,0.12,0.01727,1e-05,5.598]
[1777311128343,43.03,76867.61,0.12,0.01727,1e-05,5.59732]
[1777311133379,43.03,76867.49,0.12,0.01726,1e-05,5.59495]
[1777311138415,43.03,76864.95,0.12,0.01723,1e-05,5.5881]
[1777311143448,43.02,76867.97,0.12,0.01725,1e-05,5.59297]
[1777311148483,43.02,76870.59,0.12,0.01726,1e-05,5.59694]
[1777311153518,43.02,76868.99,0.12,0.01724,1e-05,5.59072]
[1777311155902,43.02,76858.79,0.12,0.01716,1e-05,5.56761]
[1777311161574,43.01,76866.43,0.12,0.01721,1e-05,5.58262]
[1777311166610,43.01,76866.36,0.12,0.01721,1e-05,5.58056]
[1777311171645,43.01,76867.65,0.12,0.01721,1e-05,5.58176]
[1777311178694,43.01,76870.39,0.12,0.01722,1e-05,5.58577]
[1777311183729,43.0,76870.32,0.12,0.01722,1e-05,5.584]
[1777311188764,43.0,76871.22,0.12,0.01722,1e-05,5.58434]
[1777311193803,43.0,76869.1,0.12,0.0172,1e-05,5.57782]
[1777311198837,42.99,76870.57,0.12,0.0172,1e-05,5.57943]
[1777311203871,42.99,76874.59,0.12,0.01723,1e-05,5.58691]
[1777311208907,42.99,76874.3,0.12,0.01722,1e-05,5.58436]
[1777311213942,42.99,76886.49,0.12,0.0173,1e-05,5.60817]
[1777311218978,42.98,76890.19,0.12,0.01732,1e-05,5.6144]
[1777311224014,42.98,76889.96,0.12,0.01732,1e-05,5.6124]
[1777311229048,42.98,76888.69,0.12,0.0173,1e-05,5.60744]
[1777311234082,42.98,76896.83,0.12,0.01736,1e-05,5.6237]
[1777311239118,42.97,76896.41,0.12,0.01734,1e-05,5.62071]
[1777311243146,42.97,76906.81,0.12,0.01742,1e-05,5.64178]
[1777311248180,42.96,76902.59,0.12,0.01738,1e-05,5.62995]
[1777311252208,42.96,76888.86,0.12,0.01727,1e-05,5.59834]
[1777311257245,42.96,76885.36,0.12,0.01723,1e-05,5.58929]
[1777311262279,42.96,76883.81,0.12,0.01722,1e-05,5.58402]
[1777311267315,42.95,76885.29,0.12,0.01722,1e-05,5.58565]
[1777311272349,42.95,76894.22,0.12,0.01728,1e-05,5.6024]
[1777311277386,42.95,76893.67,0.12,0.01727,1e-05,5.59918]
[1777311282420,42.95,76892.21,0.12,0.01725,1e-05,5.59468]
[1777311287456,42.94,76903.2,0.12,0.01733,1e-05,5.61694]
[1777311291484,42.94,76893.73,0.12,0.01725,1e-05,5.59456]
[1777311296896,42.94,76894.1,0.12,0.01725,1e-05,5.59412]
[1777311299541,42.94,76904.64,0.12,0.01733,1e-05,5.61591]
[1777311304577,42.93,76900.79,0.12,0.01729,1e-05,5.6059]
[1777311309611,42.93,76905.28,0.12,0.01732,1e-05,5.61439]
[1777311314646,42.93,76904.49,0.12,0.01731,1e-05,5.61105]
[1777311319681,42.93,76908.01,0.12,0.01733,1e-05,5.61715]
[1777311324720,42.92,76896.0,0.12,0.01723,1e-05,5.589]
[1777311329756,42.92,76898.92,0.12,0.01725,1e-05,5.59423]
[1777311334790,42.92,76883.45,0.12,0.01712,1e-05,5.5579]
[1777311339825,42.92,76885.67,0.12,0.01714,1e-05,5.56174]
[1777311344860,42.91,76881.26,0.12,0.0171,1e-05,5.55105]
[1777311349895,42.91,76865.94,0.12,0.01698,1e-05,5.51691]
[1777311354961,42.91,76863.7,0.12,0.01696,1e-05,5.51112]
[1777311359991,42.91,76850.36,0.12,0.01686,1e-05,5.48179]
[1777311365028,42.91,76844.96,0.12,0.01682,1e-05,5.46985]
[1777311370062,42.91,76851.77,0.12,0.01686,1e-05,5.48398]
[1777311374091,42.91,76861.6,0.12,0.01694,1e-05,5.50467]
[1777311379125,42.91,76873.26,0.12,0.01702,1e-05,5.52925]
[1777311384160,42.91,76873.95,0.12,0.01702,1e-05,5.52991]
[1777311389196,42.9,76872.7,0.12,0.01701,1e-05,5.52633]
[1777311394235,42.9,76882.9,0.12,0.01708,1e-05,5.54623]
[1777311399270,42.9,76889.75,0.12,0.01713,1e-05,5.56022]
[1777311404305,42.9,76890.85,0.12,0.01713,1e-05,5.56147]
[1777311409347,42.9,76890.52,0.12,0.01713,1e-05,5.55961]
[1777311414381,42.89,76889.12,0.12,0.01711,1e-05,5.55544]
[1777311419412,42.89,76885.29,0.12,0.01708,1e-05,5.54588]
[1777311424447,42.89,76881.96,0.12,0.01705,1e-05,5.53749]
[1777311428475,42.89,76867.87,0.12,0.01694,1e-05,5.50657]
[1777311433510,42.89,76865.14,0.12,0.01692,1e-05,5.49989]
[1777311438546,42.89,76862.84,0.12,0.0169,1e-05,5.49446]
[1777311443580,42.89,76870.5,0.12,0.01696,1e-05,5.51034]
[1777311449622,42.89,76871.73,0.12,0.01696,1e-05,5.51214]
[1777311454664,42.88,76878.81,0.12,0.01701,1e-05,5.52556]
[1777311459692,42.88,76877.48,0.12,0.017,1e-05,5.52202]
[1777311464727,42.88,76876.08,0.12,0.01698,1e-05,5.5182]
[1777311469763,42.88,76875.74,0.12,0.01698,1e-05,5.5167]
[1777311474797,42.88,76867.03,0.12,0.01691,1e-05,5.49723]
[1777311479832,42.88,76869.84,0.12,0.01693,1e-05,5.50265]
[1777311484868,42.88,76874.35,0.12,0.01696,1e-05,5.51157]
[1777311488246,42.88,76884.29,0.12,0.01703,1e-05,5.53272]
[1777311493930,42.87,76884.16,0.12,0.01703,1e-05,5.53122]
[1777311498965,42.87,76882.08,0.12,0.01701,1e-05,5.52604]
[1777311504000,42.87,76880.72,0.12,0.017,1e-05,5.52229]
[1777311509037,42.87,76872.62,0.12,0.01693,1e-05,5.50405]
[1777311514071,42.87,76864.29,0.12,0.01686,1e-05,5.48434]
[1777311519106,42.87,76864.86,0.12,0.01687,1e-05,5.48507]
[1777311524141,42.87,76866.66,0.12,0.01688,1e-05,5.48855]
[1777311529177,42.87,76866.79,0.12,0.01688,1e-05,5.48833]
[1777311534210,42.87,76867.38,0.12,0.01688,1e-05,5.4891]
[1777311539247,42.86,76868.38,0.12,0.01689,1e-05,5.49074]
[1777311544283,42.86,76867.95,0.12,0.01688,1e-05,5.48931]
[1777311549317,42.86,76867.78,0.12,0.01688,1e-05,5.48845]
[1777311552338,42.86,76853.05,0.12,0.01677,1e-05,5.4565]
[1777311557373,42.86,76853.07,0.12,0.01677,1e-05,5.45636]
[1777311562408,42.86,76853.43,0.12,0.01677,1e-05,5.45691]
[1777311567443,42.86,76858.37,0.12,0.0168,1e-05,5.46723]
[1777311572478,42.86,76857.94,0.12,0.0168,1e-05,5.46499]
[1777311577513,42.86,76855.54,0.12,0.01678,1e-05,5.45955]
[1777311582548,42.86,76859.84,0.12,0.01681,1e-05,5.46847]
[1777311587591,42.86,76852.74,0.12,0.01676,1e-05,5.45298]
[1777311592626,42.86,76850.17,0.12,0.01674,1e-05,5.44726]
[1777311597661,42.86,76845.08,0.12,0.0167,1e-05,5.43626]
[1777311602698,42.86,76839.59,0.12,0.01666,1e-05,5.42451]
[1777311605717,42.86,76830.27,0.12,0.01659,1e-05,5.40474]
[1777311610752,42.86,76830.34,0.12,0.01659,1e-05,5.40512]
[1777311615787,42.86,76808.99,0.12,0.01643,1e-05,5.36006]
[1777311619817,42.86,76796.35,0.12,0.01634,1e-05,5.33384]
[1777311624852,42.86,76789.95,0.12,0.0163,1e-05,5.32108]
[1777311629887,42.86,76783.03,0.12,0.01625,1e-05,5.30724]
[1777311634922,42.86,76773.15,0.12,0.01618,1e-05,5.28663]
[1777311637943,42.86,76786.17,0.12,0.01628,1e-05,5.31444]
[1777311642981,42.87,76784.11,0.12,0.01626,1e-05,5.31074]
[1777311648016,42.87,76784.29,0.12,0.01627,1e-05,5.3119]
[1777311653051,42.87,76787.86,0.12,0.0163,1e-05,5.32016]
[1777311658087,42.87,76779.75,0.12,0.01624,1e-05,5.30394]
[1777311663121,42.87,76781.48,0.12,0.01626,1e-05,5.30858]
[1777311668156,42.87,76782.66,0.12,0.01627,1e-05,5.31169]
[1777311673191,42.87,76783.7,0.12,0.01628,1e-05,5.31464]
[1777311678225,42.88,76779.14,0.12,0.01625,1e-05,5.30586]
[1777311683263,42.88,76767.51,0.12,0.01617,1e-05,5.28257]
[1777311685277,42.88,76755.46,0.12,0.01608,1e-05,5.25789]
[1777311690312,42.88,76748.26,0.12,0.01603,1e-05,5.24394]
[1777311695346,42.88,76745.64,0.12,0.01602,1e-05,5.23914]
[1777311700383,42.88,76749.15,0.12,0.01605,1e-05,5.24751]
[1777311703405,42.89,76762.59,0.12,0.01615,1e-05,5.27626]
[1777311708440,42.89,76762.09,0.12,0.01615,1e-05,5.27635]
[1777311709796,42.89,76752.43,0.12,0.01608,1e-05,5.25669]
[1777311715489,42.89,76750.14,0.12,0.01607,1e-05,5.25311]
[1777311720524,42.89,76748.05,0.12,0.01606,1e-05,5.25003]
[1777311725559,42.9,76753.41,0.12,0.0161,1e-05,5.26269]
[1777311730595,42.9,76756.43,0.12,0.01613,1e-05,5.26991]
[1777311735631,42.9,76758.91,0.12,0.01615,1e-05,5.27617]
[1777311736641,42.9,76770.56,0.12,0.01623,1e-05,5.3009]
[1777311741675,42.9,76774.47,0.12,0.01626,1e-05,5.30977]
[1777311746711,42.9,76781.16,0.12,0.01631,1e-05,5.32455]
[1777311751754,42.9,76779.43,0.12,0.0163,1e-05,5.32065]
[1777311753906,42.9,76788.9,0.12,0.01637,1e-05,5.34064]
[1777311755813,42.9,76851.6,0.12,0.01683,1e-05,5.47376]
[1777311758839,42.9,76841.21,0.12,0.01676,1e-05,5.45202]
[1777311763875,42.9,76836.08,0.12,0.01672,1e-05,5.44136]
[1777311766896,42.91,76825.88,0.12,0.01665,1e-05,5.4199]
[1777311771968,42.91,76821.35,0.12,0.01661,1e-05,5.41051]
[1777311777003,42.91,76816.76,0.12,0.01658,1e-05,5.40109]
[1777311782043,42.91,76815.68,0.12,0.01657,1e-05,5.39915]
[1777311785064,42.91,76805.29,0.12,0.0165,1e-05,5.37745]
[1777311789092,42.91,76793.55,0.12,0.01641,1e-05,5.35313]
[1777311795135,42.91,76791.21,0.12,0.0164,1e-05,5.34911]
[1777311800438,42.91,76790.72,0.12,0.0164,1e-05,5.34902]
[1777311806212,42.91,76789.96,0.12,0.0164,1e-05,5.34821]
[1777311810508,42.91,76811.42,0.12,0.01656,1e-05,5.39426]
[1777311813264,42.91,76822.75,0.12,0.01664,1e-05,5.41747]
[1777311818300,42.91,76824.83,0.12,0.01665,1e-05,5.42213]
[1777311822327,42.91,76836.83,0.12,0.01674,1e-05,5.44782]
[1777311823334,42.91,76851.11,0.12,0.01685,1e-05,5.47837]
[1777311828369,42.91,76853.47,0.12,0.01687,1e-05,5.48322]
[1777311833404,42.91,76857.68,0.12,0.0169,1e-05,5.49191]
[1777311838443,42.91,76858.19,0.12,0.0169,1e-05,5.49251]
[1777311840723,42.91,76848.35,0.12,0.01683,1e-05,5.47126]
[1777311845488,42.91,76878.15,0.12,0.01705,1e-05,5.53508]
[1777311850793,42.91,76864.3,0.12,0.01694,1e-05,5.50489]
[1777311856794,42.91,76865.29,0.12,0.01695,1e-05,5.50651]
[1777311862607,42.9,76865.69,0.12,0.01693,1e-05,5.50211]
[1777311867644,42.9,76862.92,0.12,0.0169,1e-05,5.49245]
[1777311870938,42.89,76853.36,0.12,0.01682,1e-05,5.46979]
[1777311876706,42.89,76855.62,0.12,0.01682,1e-05,5.46952]
[1777311881741,42.88,76856.5,0.12,0.01681,1e-05,5.46798]
[1777311886776,42.87,76856.8,0.12,0.0168,1e-05,5.46523]
[1777311891811,42.87,76857.27,0.12,0.01679,1e-05,5.46286]
[1777311896845,42.86,76856.9,0.12,0.01678,1e-05,5.45873]
[1777311901881,42.86,76851.32,0.12,0.01673,1e-05,5.44355]
[1777311906916,42.85,76861.23,0.12,0.01679,1e-05,5.46149]
[1777311910948,42.85,76870.59,0.12,0.01685,1e-05,5.47881]
[1777311913968,42.84,76881.79,0.12,0.01692,1e-05,5.50078]
[1777311916986,42.84,76872.34,0.12,0.01685,1e-05,5.47832]
[1777311922022,42.83,76872.23,0.12,0.01683,1e-05,5.47467]
[1777311927058,42.83,76874.62,0.12,0.01684,1e-05,5.47639]
[1777311932092,42.82,76877.09,0.12,0.01684,1e-05,5.47725]
[1777311937127,42.82,76873.19,0.12,0.0168,1e-05,5.46551]
[1777311942163,42.81,76872.61,0.12,0.01678,1e-05,5.46095]
[1777311944181,42.81,76859.98,0.12,0.01668,1e-05,5.43266]
[1777311949212,42.8,76853.12,0.12,0.01662,1e-05,5.41502]
[1777311954247,42.8,76853.14,0.12,0.01661,1e-05,5.41218]
[1777311959282,42.79,76847.78,0.12,0.01656,1e-05,5.39797]
[1777311961600,42.79,76837.83,0.12,0.01649,1e-05,5.37578]
[1777311967344,42.79,76829.76,0.12,0.01642,1e-05,5.35575]
[1777311968351,42.79,76820.54,0.12,0.01635,1e-05,5.33585]
[1777311973391,42.78,76820.41,0.12,0.01634,1e-05,5.33337]
[1777311978423,42.78,76819.29,0.12,0.01632,1e-05,5.32885]
[1777311979431,42.78,76804.74,0.12,0.01622,1e-05,5.29789]
[1777311984465,42.78,76803.49,0.12,0.0162,1e-05,5.2934]
[1777311989500,42.77,76804.58,0.12,0.0162,1e-05,5.29387]
[1777311994535,42.77,76804.8,0.12,0.01619,1e-05,5.29154]
[1777311999570,42.77,76800.63,0.12,0.01616,1e-05,5.28104]
[1777312004608,42.76,76804.93,0.12,0.01618,1e-05,5.28831]
[1777312006619,42.76,76817.28,0.12,0.01627,1e-05,5.3135]
[1777312011938,42.76,76817.55,0.12,0.01626,1e-05,5.31176]
[1777312017696,42.75,76823.7,0.12,0.0163,1e-05,5.32234]
[1777312022731,42.75,76822.02,0.12,0.01628,1e-05,5.31678]
[1777312027766,42.75,76816.31,0.12,0.01623,1e-05,5.30283]
[1777312032801,42.74,76819.04,0.12,0.01624,1e-05,5.30666]
[1777312037836,42.74,76818.12,0.12,0.01623,1e-05,5.30284]
[1777312042871,42.74,76819.52,0.12,0.01623,1e-05,5.30391]
[1777312047906,42.73,76808.83,0.12,0.01615,1e-05,5.27967]
[1777312049920,42.73,76798.82,0.12,0.01608,1e-05,5.2581]
[1777312054955,42.73,76797.76,0.12,0.01606,1e-05,5.25341]
[1777312062289,42.73,76796.77,0.12,0.01605,1e-05,5.24936]
[1777312069053,42.72,76794.7,0.12,0.01602,1e-05,5.24312]
[1777312074089,42.72,76789.57,0.12,0.01598,1e-05,5.23118]
[1777312079123,42.72,76795.41,0.12,0.01602,1e-05,5.24201]
[1777312084158,42.72,76795.06,0.12,0.01601,1e-05,5.23995]
[1777312089193,42.72,76795.08,0.12,0.01601,1e-05,5.23868]
[1777312094228,42.71,76796.08,0.12,0.01601,1e-05,5.23946]
[1777312099264,42.71,76797.12,0.12,0.01601,1e-05,5.24033]
[1777312104299,42.71,76805.74,0.12,0.01607,1e-05,5.25695]
[1777312109334,42.71,76813.67,0.12,0.01612,1e-05,5.27202]
[1777312114369,42.7,76815.08,0.12,0.01612,1e-05,5.27246]
[1777312117390,42.7,76804.64,0.12,0.01605,1e-05,5.24975]
[1777312122711,42.7,76807.21,0.12,0.01606,1e-05,5.25372]
[1777312125445,42.7,76792.86,0.12,0.01595,1e-05,5.22306]
[1777312127461,42.7,76782.37,0.12,0.01588,1e-05,5.20088]
[1777312132786,42.7,76787.84,0.12,0.01591,1e-05,5.21096]
[1777312140553,42.69,76791.5,0.12,0.01593,1e-05,5.21705]
[1777312146594,42.69,76791.03,0.12,0.01592,1e-05,5.21477]
[1777312151629,42.69,76793.0,0.12,0.01594,1e-05,5.21779]
[1777312156665,42.69,76803.58,0.12,0.01601,1e-05,5.23868]
[1777312161700,42.68,76811.2,0.12,0.01606,1e-05,5.2533]
[1777312166735,42.68,76813.13,0.12,0.01607,1e-05,5.25596]
[1777312170763,42.68,76801.72,0.12,0.01598,1e-05,5.2311]
[1777312174792,42.68,76791.5,0.12,0.0159,1e-05,5.20791]
[1777312179828,42.68,76792.64,0.12,0.0159,1e-05,5.20904]
[1777312184862,42.67,76792.82,0.12,0.0159,1e-05,5.2084]
[1777312189897,42.67,76793.92,0.12,0.01591,1e-05,5.20968]
[1777312194932,42.67,76794.6,0.12,0.01591,1e-05,5.21008]
[1777312200974,42.67,76794.18,0.12,0.0159,1e-05,5.208]
[1777312206009,42.67,76788.59,0.12,0.01586,1e-05,5.19545]
[1777312211044,42.67,76784.22,0.12,0.01582,1e-05,5.18558]
[1777312216079,42.66,76781.75,0.12,0.0158,1e-05,5.1797]
[1777312220109,42.66,76792.14,0.12,0.01587,1e-05,5.20054]
[1777312223417,42.66,76774.31,0.12,0.01575,1e-05,5.1632]
[1777312229170,42.66,76774.92,0.12,0.01575,1e-05,5.16368]
[1777312234206,42.66,76774.43,0.12,0.01574,1e-05,5.16108]
[1777312239241,42.66,76777.06,0.12,0.01576,1e-05,5.1659]
[1777312244277,42.66,76778.44,0.12,0.01576,1e-05,5.16811]
[1777312249313,42.66,76776.76,0.12,0.01575,1e-05,5.16401]
[1777312254350,42.66,76768.95,0.12,0.01569,1e-05,5.14734]
[1777312259384,42.66,76760.14,0.12,0.01563,1e-05,5.12884]
[1777312264418,42.65,76754.05,0.12,0.01558,1e-05,5.11609]
[1777312267441,42.65,76765.88,0.12,0.01567,1e-05,5.14018]
[1777312272475,42.65,76771.06,0.12,0.0157,1e-05,5.1504]
[1777312277509,42.65,76770.85,0.12,0.0157,1e-05,5.14947]
[1777312282544,42.65,76776.03,0.12,0.01573,1e-05,5.15963]
[1777312287580,42.65,76774.1,0.12,0.01572,1e-05,5.15513]
[1777312292615,42.65,76774.23,0.12,0.01571,1e-05,5.15388]
[1777312297652,42.65,76769.81,0.12,0.01568,1e-05,5.1443]
[1777312302687,42.65,76763.74,0.12,0.01564,1e-05,5.13147]
[1777312307723,42.65,76762.64,0.12,0.01563,1e-05,5.12891]
[1777312312757,42.65,76759.44,0.12,0.0156,1e-05,5.12206]
[1777312317792,42.65,76758.27,0.12,0.0156,1e-05,5.11942]
[1777312322829,42.65,76752.09,0.12,0.01555,1e-05,5.10658]
[1777312327864,42.65,76756.84,0.12,0.01558,1e-05,5.11616]
[1777312332899,42.65,76757.13,0.12,0.01559,1e-05,5.11656]
[1777312337934,42.65,76760.93,0.12,0.01561,1e-05,5.12412]
[1777312342969,42.65,76762.01,0.12,0.01562,1e-05,5.12606]
[1777312348004,42.65,76764.76,0.12,0.01564,1e-05,5.13141]
[1777312351025,42.64,76756.24,0.12,0.01557,1e-05,5.11284]
[1777312356060,42.64,76754.5,0.12,0.01556,1e-05,5.10903]
[1777312361095,42.64,76754.22,0.12,0.01556,1e-05,5.10832]
[1777312366130,42.64,76754.13,0.12,0.01556,1e-05,5.10801]
[1777312368144,42.64,76763.41,0.12,0.01562,1e-05,5.12693]
[1777312373181,42.64,76772.17,0.12,0.01568,1e-05,5.14456]
[1777312378214,42.64,76775.49,0.12,0.0157,1e-05,5.15093]
[1777312383249,42.64,76777.43,0.12,0.01572,1e-05,5.15443]
[1777312388284,42.64,76778.55,0.12,0.01572,1e-05,5.15621]
[1777312392312,42.64,76768.83,0.12,0.01565,1e-05,5.13583]
[1777312397347,42.64,76766.23,0.12,0.01563,1e-05,5.13016]
[1777312401375,42.64,76754.9,0.12,0.01555,1e-05,5.10675]
[1777312406410,42.64,76753.08,0.12,0.01554,1e-05,5.10292]
[1777312411445,42.64,76751.09,0.12,0.01552,1e-05,5.09781]
[1777312416480,42.64,76745.98,0.12,0.01549,1e-05,5.08738]
[1777312421515,42.64,76746.24,0.12,0.01549,1e-05,5.08796]
[1777312425562,42.64,76707.13,0.12,0.01522,1e-05,5.00885]
[1777312429592,42.64,76717.21,0.12,0.01529,1e-05,5.02967]
[1777312434627,42.64,76717.35,0.12,0.01529,1e-05,5.03045]
[1777312439662,42.64,76712.06,0.12,0.01526,1e-05,5.02034]
[1777312444697,42.64,76717.42,0.12,0.0153,1e-05,5.03177]
[1777312449732,42.64,76719.21,0.12,0.01531,1e-05,5.0359]
[1777312455037,42.64,76723.46,0.12,0.01534,1e-05,5.04495]
[1777312460814,42.64,76732.21,0.12,0.0154,1e-05,5.0631]
[1777312465847,42.65,76733.73,0.12,0.01541,1e-05,5.06644]
[1777312470884,42.65,76736.16,0.12,0.01543,1e-05,5.07156]
[1777312475918,42.65,76742.56,0.12,0.01547,1e-05,5.08376]
[1777312480953,42.65,76742.74,0.12,0.01548,1e-05,5.08419]
[1777312485988,42.65,76745.68,0.12,0.0155,1e-05,5.09023]
[1777312491022,42.65,76745.94,0.12,0.0155,1e-05,5.09079]
[1777312496064,42.65,76746.81,0.12,0.0155,1e-05,5.09258]
[1777312501100,42.65,76746.85,0.12,0.0155,1e-05,5.09266]
[1777312506135,42.65,76746.56,0.12,0.0155,1e-05,5.09204]
[1777312511170,42.65,76746.33,0.12,0.0155,1e-05,5.09158]
[1777312516207,42.65,76744.61,0.12,0.01549,1e-05,5.08808]
[1777312521242,42.65,76742.42,0.12,0.01547,1e-05,5.08366]
[1777312526276,42.65,76741.18,0.12,0.01547,1e-05,5.0812]
[1777312531312,42.65,76736.83,0.12,0.01543,1e-05,5.07148]
[1777312536348,42.65,76728.15,0.12,0.01537,1e-05,5.05411]
[1777312541382,42.65,76726.58,0.12,0.01536,1e-05,5.05124]
[1777312546417,42.65,76728.74,0.12,0.01538,1e-05,5.05593]
[1777312551452,42.65,76731.88,0.12,0.0154,1e-05,5.06258]
[1777312556487,42.65,76732.44,0.12,0.01541,1e-05,5.06396]
[1777312561522,42.65,76736.13,0.12,0.01543,1e-05,5.07165]
[1777312565809,42.65,76746.62,0.12,0.01551,1e-05,5.09309]
[1777312571592,42.65,76749.54,0.12,0.01553,1e-05,5.09902]
[1777312576628,42.65,76749.32,0.12,0.01553,1e-05,5.0985]
[1777312580654,42.65,76731.62,0.12,0.0154,1e-05,5.06246]
[1777312585690,42.65,76728.83,0.12,0.01538,1e-05,5.05701]
[1777312590725,42.65,76727.36,0.12,0.01537,1e-05,5.05433]
[1777312595760,42.65,76730.17,0.12,0.01539,1e-05,5.05938]
[1777312600795,42.65,76730.46,0.12,0.01539,1e-05,5.06025]
[1777312605830,42.65,76729.24,0.12,0.01539,1e-05,5.05805]
[1777312610865,42.65,76731.6,0.12,0.0154,1e-05,5.0631]
[1777312615900,42.65,76732.83,0.12,0.01541,1e-05,5.06583]
[1777312620935,42.65,76733.64,0.12,0.01542,1e-05,5.06769]
[1777312623956,42.65,76744.36,0.12,0.0155,1e-05,5.08959]
[1777312628991,42.65,76743.65,0.12,0.01549,1e-05,5.08817]
[1777312635035,42.65,76746.18,0.12,0.01551,1e-05,5.09334]
[1777312640071,42.65,76746.29,0.12,0.01551,1e-05,5.09354]
[1777312646370,42.65,76746.7,0.12,0.01551,1e-05,5.09435]
[1777312652155,42.65,76742.6,0.12,0.01548,1e-05,5.08501]
[1777312657190,42.65,76740.69,0.12,0.01547,1e-05,5.08118]
[1777312662224,42.65,76740.29,0.12,0.01546,1e-05,5.08046]
[1777312664239,42.65,76730.52,0.12,0.0154,1e-05,5.06067]
[1777312669274,42.65,76728.39,0.12,0.01538,1e-05,5.05657]
[1777312674310,42.65,76722.53,0.12,0.01534,1e-05,5.045]
[1777312679344,42.65,76724.81,0.12,0.01536,1e-05,5.04996]
[1777312683374,42.66,76715.01,0.12,0.01529,1e-05,5.03049]
[1777312688407,42.66,76707.24,0.12,0.01524,1e-05,5.01533]
[1777312693444,42.66,76699.53,0.12,0.01519,1e-05,5.00047]
[1777312698476,42.66,76700.71,0.12,0.0152,1e-05,5.00356]
[1777312703512,42.66,76699.11,0.12,0.01519,1e-05,5.00107]
[1777312708548,42.66,76699.8,0.12,0.0152,1e-05,5.0032]
[1777312713584,42.66,76701.72,0.12,0.01521,1e-05,5.00681]
[1777312718619,42.66,76699.82,0.12,0.0152,1e-05,5.00371]
[1777312723654,42.67,76701.73,0.12,0.01522,1e-05,5.00825]
[1777312728691,42.67,76688.86,0.12,0.01513,1e-05,4.98311]
[1777312733725,42.67,76683.13,0.12,0.0151,1e-05,4.97256]
[1777312738764,42.67,76681.2,0.12,0.01509,1e-05,4.96968]
[1777312743795,42.67,76682.22,0.12,0.0151,1e-05,4.97272]
[1777312748829,42.67,76686.81,0.12,0.01513,1e-05,4.98284]
[1777312753865,42.67,76686.89,0.12,0.01514,1e-05,4.98388]
[1777312758900,42.68,76687.19,0.12,0.01514,1e-05,4.98535]
[1777312760914,42.68,76699.37,0.12,0.01523,1e-05,5.01011]
[1777312765950,42.68,76703.33,0.12,0.01526,1e-05,5.01873]
[1777312770984,42.68,76706.11,0.12,0.01528,1e-05,5.02487]
[1777312776019,42.68,76706.35,0.12,0.01528,1e-05,5.02492]
[1777312781054,42.68,76707.66,0.12,0.01529,1e-05,5.02809]
[1777312783068,42.68,76718.99,0.12,0.01537,1e-05,5.05117]
[1777312786089,42.68,76729.06,0.12,0.01544,1e-05,5.07175]
[1777312791124,42.68,76727.37,0.12,0.01543,1e-05,5.06848]
[1777312796161,42.68,76723.24,0.12,0.0154,1e-05,5.06028]
[1777312801199,42.68,76716.32,0.12,0.01535,1e-05,5.04652]
[1777312802203,42.68,76703.51,0.12,0.01526,1e-05,5.02074]
[1777312804218,42.68,76691.46,0.12,0.01518,1e-05,4.9967]
[1777312809252,42.68,76684.95,0.12,0.01514,1e-05,4.98447]
[1777312814287,42.69,76685.49,0.12,0.01515,1e-05,4.98641]
[1777312819322,42.69,76685.3,0.12,0.01515,1e-05,4.98689]
[1777312824358,42.69,76685.25,0.12,0.01515,1e-05,4.98763]
[1777312829393,42.69,76681.02,0.12,0.01512,1e-05,4.98002]
[1777312835435,42.69,76686.76,0.12,0.01516,1e-05,4.99162]
[1777312840471,42.69,76684.34,0.12,0.01515,1e-05,4.98756]
[1777312845510,42.7,76681.27,0.12,0.01513,1e-05,4.98223]
[1777312850543,42.7,76682.95,0.12,0.01515,1e-05,4.98645]
[1777312853564,42.7,76692.42,0.12,0.01521,1e-05,5.00595]
[1777312857877,42.7,76702.14,0.12,0.01528,1e-05,5.0262]
[1777312861621,42.7,76726.78,0.12,0.01546,1e-05,5.07634]
[1777312865648,42.7,76736.7,0.12,0.01553,1e-05,5.09669]
[1777312870685,42.7,76739.77,0.12,0.01555,1e-05,5.10289]
[1777312872698,42.7,76760.07,0.12,0.01569,1e-05,5.14433]
[1777312878019,42.7,76778.77,0.12,0.01582,1e-05,5.18234]
[1777312883774,42.7,76785.62,0.12,0.01586,1e-05,5.19558]
[1777312888809,42.7,76783.77,0.12,0.01585,1e-05,5.19087]
[1777312893844,42.69,76773.49,0.12,0.01577,1e-05,5.16782]
[1777312898879,42.69,76774.13,0.12,0.01577,1e-05,5.16844]
[1777312903914,42.69,76772.85,0.12,0.01576,1e-05,5.16514]
[1777312908949,42.69,76766.49,0.12,0.01571,1e-05,5.1514]
[1777312913985,42.69,76763.6,0.12,0.01569,1e-05,5.14496]
[1777312919018,42.69,76761.37,0.12,0.01567,1e-05,5.1399]
[1777312924055,42.69,76761.72,0.12,0.01567,1e-05,5.14019]
[1777312929090,42.69,76757.86,0.12,0.01565,1e-05,5.13188]
[1777312931104,42.69,76769.22,0.12,0.01573,1e-05,5.15503]
[1777312936140,42.69,76771.17,0.12,0.01574,1e-05,5.1585]
[1777312941174,42.69,76766.21,0.12,0.0157,1e-05,5.14775]
[1777312946209,42.68,76765.7,0.12,0.01569,1e-05,5.14621]
[1777312951245,42.68,76756.19,0.12,0.01562,1e-05,5.12533]
[1777312956279,42.68,76757.43,0.12,0.01563,1e-05,5.12754]
[1777312961317,42.68,76753.07,0.12,0.0156,1e-05,5.11828]
[1777312966349,42.68,76752.26,0.12,0.01559,1e-05,5.11638]
[1777312971384,42.68,76753.16,0.12,0.0156,1e-05,5.11798]
[1777312976418,42.68,76758.71,0.12,0.01564,1e-05,5.12907]
[1777312981454,42.68,76760.14,0.12,0.01564,1e-05,5.13165]
[1777312986489,42.68,76759.92,0.12,0.01564,1e-05,5.13085]
[1777312991524,42.68,76760.12,0.12,0.01564,1e-05,5.13091]
[1777312996250,42.68,76773.25,0.12,0.01573,1e-05,5.1575]
[1777313001594,42.68,76777.45,0.12,0.01576,1e-05,5.16558]
[1777313006629,42.68,76777.58,0.12,0.01576,1e-05,5.16522]
[1777313011664,42.68,76792.76,0.12,0.01586,1e-05,5.19487]
[1777313015692,42.67,76782.82,0.12,0.01579,1e-05,5.17371]
[1777313020727,42.67,76779.77,0.12,0.01577,1e-05,5.16675]
[1777313025762,42.67,76779.81,0.12,0.01576,1e-05,5.16617]
[1777313030799,42.67,76774.99,0.12,0.01573,1e-05,5.15562]
[1777313035838,42.67,76773.52,0.12,0.01571,1e-05,5.15194]
[1777313040873,42.67,76777.89,0.12,0.01574,1e-05,5.16039]
[1777313045909,42.67,76776.67,0.12,0.01573,1e-05,5.15731]
[1777313050945,42.67,76778.6,0.12,0.01574,1e-05,5.16072]
[1777313055979,42.67,76778.51,0.12,0.01574,1e-05,5.15994]
[1777313061016,42.66,76777.96,0.12,0.01574,1e-05,5.15823]
[1777313066049,42.66,76778.92,0.12,0.01574,1e-05,5.15962]
[1777313071085,42.66,76779.95,0.12,0.01574,1e-05,5.16017]
[1777313076120,42.66,76775.49,0.12,0.01571,1e-05,5.15041]
[1777313081156,42.66,76773.13,0.12,0.01569,1e-05,5.14507]
[1777313083169,42.66,76762.02,0.12,0.01561,1e-05,5.12213]
[1777313088205,42.66,76756.32,0.12,0.01557,1e-05,5.11022]
[1777313093238,42.66,76757.54,0.12,0.01558,1e-05,5.11254]
[1777313098274,42.66,76756.58,0.12,0.01557,1e-05,5.1104]
[1777313103309,42.66,76755.86,0.12,0.01557,1e-05,5.10877]
[1777313106330,42.66,76746.47,0.12,0.0155,1e-05,5.08953]
[1777313111365,42.66,76736.7,0.12,0.01543,1e-05,5.06968]
[1777313116400,42.66,76731.76,0.12,0.0154,1e-05,5.05988]
[1777313121435,42.66,76730.41,0.12,0.01539,1e-05,5.05741]
[1777313126470,42.66,76742.51,0.12,0.01547,1e-05,5.08224]
[1777313128493,42.66,76752.59,0.12,0.01555,1e-05,5.10282]
[1777313133523,42.66,76755.14,0.12,0.01556,1e-05,5.10693]
[1777313138558,42.66,76756.76,0.12,0.01557,1e-05,5.11009]
[1777313141580,42.66,76773.86,0.12,0.01569,1e-05,5.14499]
[1777313146614,42.66,76776.04,0.12,0.0157,1e-05,5.14903]
[1777313151649,42.66,76775.34,0.12,0.0157,1e-05,5.14711]
[1777313156684,42.66,76775.38,0.12,0.0157,1e-05,5.14672]
[1777313161719,42.66,76777.12,0.12,0.01571,1e-05,5.14985]
[1777313166756,42.66,76770.42,0.12,0.01566,1e-05,5.13566]
[1777313171791,42.66,76772.15,0.12,0.01567,1e-05,5.13883]
[1777313176826,42.65,76772.02,0.12,0.01567,1e-05,5.13817]
[1777313181871,42.65,76763.86,0.12,0.01561,1e-05,5.12111]
[1777313185900,42.65,76750.05,0.12,0.01551,1e-05,5.09274]
[1777313190935,42.65,76754.38,0.12,0.01554,1e-05,5.10154]
[1777313195974,42.65,76762.82,0.12,0.0156,1e-05,5.11768]
[1777313201008,42.65,76767.41,0.12,0.01563,1e-05,5.12682]
[1777313206043,42.65,76774.14,0.12,0.01567,1e-05,5.1403]
[1777313211078,42.65,76780.25,0.12,0.01572,1e-05,5.15238]
[1777313216113,42.65,76783.4,0.12,0.01574,1e-05,5.15833]
[1777313221151,42.65,76784.06,0.12,0.01574,1e-05,5.15924]
[1777313226184,42.65,76773.29,0.12,0.01566,1e-05,5.1365]
[1777313231219,42.65,76775.31,0.12,0.01567,1e-05,5.14029]
[1777313236256,42.65,76775.99,0.12,0.01568,1e-05,5.14128]
[1777313241290,42.65,76770.15,0.12,0.01564,1e-05,5.12893]
[1777313246325,42.65,76774.17,0.12,0.01566,1e-05,5.13683]
[1777313251360,42.65,76776.09,0.12,0.01567,1e-05,5.13942]
[1777313256395,42.64,76780.74,0.12,0.0157,1e-05,5.14856]
[1777313261430,42.64,76781.99,0.12,0.01571,1e-05,5.15066]
[1777313265458,42.64,76764.64,0.12,0.01559,1e-05,5.11472]
[1777313267473,42.64,76753.39,0.12,0.01551,1e-05,5.09168]
[1777313272507,42.64,76751.97,0.12,0.0155,1e-05,5.08879]
[1777313277542,42.64,76744.51,0.12,0.01545,1e-05,5.07365]
[1777313282577,42.64,76745.91,0.12,0.01546,1e-05,5.07662]
[1777313287612,42.64,76750.73,0.12,0.01549,1e-05,5.08655]
[1777313292647,42.64,76751.88,0.12,0.0155,1e-05,5.08893]
[1777313297682,42.64,76747.98,0.12,0.01547,1e-05,5.08103]
[1777313302716,42.64,76748.27,0.12,0.01547,1e-05,5.08172]
[1777313306749,42.64,76734.49,0.12,0.01538,1e-05,5.05383]
[1777313311784,42.64,76731.95,0.12,0.01536,1e-05,5.04802]
[1777313316820,42.65,76734.53,0.12,0.01538,1e-05,5.0536]
[1777313321854,42.65,76728.11,0.12,0.01533,1e-05,5.04096]
[1777313326889,42.65,76730.26,0.12,0.01535,1e-05,5.04572]
[1777313331924,42.65,76730.96,0.12,0.01536,1e-05,5.04752]
[1777313336959,42.65,76731.78,0.12,0.01536,1e-05,5.04954]
[1777313341994,42.65,76733.4,0.12,0.01538,1e-05,5.05317]
[1777313347030,42.65,76733.5,0.12,0.01538,1e-05,5.05369]
[1777313352072,42.65,76734.37,0.12,0.01539,1e-05,5.05576]
[1777313354080,42.65,76720.39,0.12,0.01529,1e-05,5.02762]
[1777313357685,42.65,76709.83,0.12,0.01522,1e-05,5.00675]
[1777313359115,42.65,76675.68,0.12,0.01498,1e-05,4.93856]
[1777313363143,42.65,76665.32,0.12,0.01492,1e-05,4.91922]
[1777313368178,42.66,76662.15,0.12,0.0149,1e-05,4.9144]
[1777313374221,42.66,76663.37,0.12,0.01491,1e-05,4.91764]
[1777313380263,42.66,76663.68,0.12,0.01492,1e-05,4.91997]
[1777313386305,42.66,76664.1,0.12,0.01493,1e-05,4.92249]
[1777313391602,42.67,76665.57,0.12,0.01495,1e-05,4.92679]
[1777313397383,42.67,76665.44,0.12,0.01495,1e-05,4.92814]
[1777313402418,42.67,76665.25,0.12,0.01495,1e-05,4.9291]
[1777313407457,42.68,76665.49,0.12,0.01496,1e-05,4.93089]
[1777313411743,42.68,76676.31,0.12,0.01504,1e-05,4.95347]
[1777313417524,42.68,76680.93,0.12,0.01507,1e-05,4.96405]
[1777313422560,42.68,76685.02,0.12,0.01511,1e-05,4.97323]
[1777313427596,42.68,76685.13,0.12,0.01511,1e-05,4.97442]
[1777313432630,42.68,76687.52,0.12,0.01513,1e-05,4.97919]
[1777313437666,42.69,76691.67,0.12,0.01516,1e-05,4.98835]
[1777313442701,42.69,76691.3,0.12,0.01516,1e-05,4.98842]
[1777313447736,42.69,76690.76,0.12,0.01516,1e-05,4.98817]
[1777313452771,42.69,76693.99,0.12,0.01518,1e-05,4.99546]
[1777313457807,42.69,76697.16,0.12,0.01521,1e-05,5.00256]
[1777313462844,42.69,76697.88,0.12,0.01521,1e-05,5.0047]
[1777313466871,42.69,76708.01,0.12,0.01529,1e-05,5.0256]
[1777313472165,42.69,76707.98,0.12,0.01529,1e-05,5.02603]
[1777313475935,42.7,76698.45,0.12,0.01522,1e-05,5.00727]
[1777313480969,42.7,76693.6,0.12,0.01519,1e-05,4.99821]
[1777313486005,42.7,76691.03,0.12,0.01518,1e-05,4.9938]
[1777313491039,42.7,76689.95,0.12,0.01517,1e-05,4.99144]
[1777313495071,42.7,76700.54,0.12,0.01524,1e-05,5.01332]
[1777313500104,42.7,76698.43,0.12,0.01523,1e-05,5.00971]
[1777313505139,42.7,76698.11,0.12,0.01523,1e-05,5.00971]
[1777313510174,42.7,76697.62,0.12,0.01523,1e-05,5.00936]
[1777313515210,42.7,76695.0,0.12,0.01522,1e-05,5.00474]
[1777313521255,42.71,76694.41,0.12,0.01521,1e-05,5.00436]
[1777313526290,42.71,76692.34,0.12,0.0152,1e-05,5.00087]
[1777313531325,42.71,76695.24,0.12,0.01523,1e-05,5.00751]
[1777313536360,42.71,76684.92,0.12,0.01516,1e-05,4.98748]
[1777313541396,42.71,76677.64,0.12,0.01511,1e-05,4.97378]
[1777313546431,42.71,76679.71,0.12,0.01513,1e-05,4.97882]
[1777313551465,42.71,76681.07,0.12,0.01514,1e-05,4.98146]
[1777313554486,42.72,76705.98,0.12,0.01531,1e-05,5.032]
[1777313559521,42.72,76711.09,0.12,0.01535,1e-05,5.0428]
[1777313564556,42.72,76711.19,0.12,0.01535,1e-05,5.04336]
[1777313569591,42.72,76710.31,0.12,0.01534,1e-05,5.04192]
[1777313572871,42.72,76719.67,0.12,0.01541,1e-05,5.06105]
[1777313578659,42.72,76723.52,0.12,0.01544,1e-05,5.06907]
[1777313583694,42.72,76718.01,0.12,0.0154,1e-05,5.05803]
[1777313588729,42.72,76714.1,0.12,0.01537,1e-05,5.05037]
[1777313593767,42.72,76719.65,0.12,0.01541,1e-05,5.06185]
[1777313598799,42.72,76727.03,0.12,0.01546,1e-05,5.07696]
[1777313603834,42.72,76726.84,0.12,0.01546,1e-05,5.07666]
[1777313608869,42.72,76726.19,0.12,0.01546,1e-05,5.07539]
[1777313613904,42.72,76723.88,0.12,0.01544,1e-05,5.06983]
[1777313618939,42.72,76723.23,0.12,0.01544,1e-05,5.06863]
[1777313623976,42.72,76724.89,0.12,0.01545,1e-05,5.07213]
[1777313629009,42.72,76721.03,0.12,0.01542,1e-05,5.06441]
[1777313634044,42.72,76720.86,0.12,0.01542,1e-05,5.06422]
[1777313639079,42.72,76722.06,0.12,0.01543,1e-05,5.06682]
[1777313644114,42.72,76719.12,0.12,0.01541,1e-05,5.06103]
[1777313649150,42.72,76718.76,0.12,0.01541,1e-05,5.06047]
[1777313653433,42.72,76733.83,0.12,0.01551,1e-05,5.09121]
[1777313659220,42.72,76734.37,0.12,0.01552,1e-05,5.09226]
[1777313664255,42.72,76733.56,0.12,0.01551,1e-05,5.09054]
[1777313669290,42.72,76730.21,0.12,0.01549,1e-05,5.08368]
[1777313674325,42.72,76732.76,0.12,0.0155,1e-05,5.08788]
[1777313679360,42.72,76726.28,0.12,0.01546,1e-05,5.07469]
[1777313684395,42.72,76723.64,0.12,0.01544,1e-05,5.0694]
[1777313689430,42.72,76729.41,0.12,0.01548,1e-05,5.08123]
[1777313694468,42.72,76726.65,0.12,0.01546,1e-05,5.07571]
[1777313699500,42.72,76726.53,0.12,0.01546,1e-05,5.07553]
[1777313704535,42.72,76729.82,0.12,0.01548,1e-05,5.08227]
[1777313709570,42.72,76732.43,0.12,0.0155,1e-05,5.08754]
[1777313714605,42.72,76735.31,0.12,0.01552,1e-05,5.09335]
[1777313721653,42.72,76736.19,0.12,0.01553,1e-05,5.09503]
[1777313723925,42.72,76745.5,0.12,0.01559,1e-05,5.11397]
[1777313729710,42.72,76751.06,0.12,0.01563,1e-05,5.12502]
[1777313734746,42.72,76758.58,0.12,0.01568,1e-05,5.13907]
[1777313739780,42.72,76759.27,0.12,0.01568,1e-05,5.14002]
[1777313744815,42.72,76758.98,0.12,0.01568,1e-05,5.13896]
[1777313749850,42.72,76751.64,0.12,0.01563,1e-05,5.12354]
[1777313754885,42.72,76750.58,0.12,0.01562,1e-05,5.12105]
[1777313759920,42.72,76748.42,0.12,0.0156,1e-05,5.11633]
[1777313764957,42.72,76743.82,0.12,0.01557,1e-05,5.10667]
[1777313768983,42.72,76754.11,0.12,0.01564,1e-05,5.12753]
[1777313774018,42.72,76758.06,0.12,0.01567,1e-05,5.13524]
[1777313779059,42.72,76755.19,0.12,0.01564,1e-05,5.12893]
[1777313784093,42.71,76753.49,0.12,0.01563,1e-05,5.12509]
[1777313789128,42.71,76754.98,0.12,0.01564,1e-05,5.1278]
[1777313794163,42.71,76757.94,0.12,0.01566,1e-05,5.13251]
[1777313799198,42.71,76758.2,0.12,0.01566,1e-05,5.13264]
[1777313804490,42.71,76760.7,0.12,0.01567,1e-05,5.13734]
[1777313810275,42.71,76760.97,0.12,0.01567,1e-05,5.13736]
[1777313812289,42.71,76770.46,0.12,0.01574,1e-05,5.15666]
[1777313817341,42.71,76773.93,0.12,0.01576,1e-05,5.1632]
[1777313819339,42.71,76794.46,0.12,0.01591,1e-05,5.20527]
[1777313824632,42.71,76786.83,0.12,0.01585,1e-05,5.18838]
[1777313830415,42.71,76786.93,0.12,0.01585,1e-05,5.18772]
[1777313835450,42.7,76782.87,0.12,0.01581,1e-05,5.17849]
[1777313840486,42.7,76782.63,0.12,0.01581,1e-05,5.17721]
[1777313845520,42.7,76791.11,0.12,0.01587,1e-05,5.19389]
[1777313850555,42.7,76789.87,0.12,0.01586,1e-05,5.19043]
[1777313855589,42.7,76797.58,0.12,0.0159,1e-05,5.20452]
[1777313860625,42.7,76794.93,0.12,0.01588,1e-05,5.19809]
[1777313864913,42.7,76811.52,0.12,0.016,1e-05,5.23155]
[1777313870695,42.69,76807.2,0.12,0.01596,1e-05,5.22116]
[1777313873716,42.69,76796.75,0.12,0.01588,1e-05,5.19887]
[1777313878752,42.69,76799.02,0.12,0.0159,1e-05,5.20261]
[1777313883788,42.69,76801.93,0.12,0.01591,1e-05,5.20767]
[1777313885053,42.69,76814.51,0.12,0.016,1e-05,5.23358]
[1777313890837,42.69,76814.89,0.12,0.016,1e-05,5.23294]
[1777313891845,42.69,76804.68,0.12,0.01593,1e-05,5.2115]
[1777313895123,42.68,76792.99,0.12,0.01584,1e-05,5.18667]
[1777313900907,42.68,76788.53,0.12,0.01581,1e-05,5.17649]
[1777313903931,42.68,76779.2,0.12,0.01574,1e-05,5.15685]
[1777313905193,42.68,76769.16,0.12,0.01567,1e-05,5.13612]
[1777313910977,42.68,76771.46,0.12,0.01568,1e-05,5.14031]
[1777313916012,42.68,76772.88,0.12,0.01569,1e-05,5.14178]
[1777313921047,42.68,76775.93,0.12,0.01571,1e-05,5.1476]
[1777313926082,42.68,76776.41,0.12,0.01571,1e-05,5.14809]
[1777313931121,42.68,76777.01,0.12,0.01571,1e-05,5.14882]
[1777313934139,42.68,76762.84,0.12,0.01561,1e-05,5.11948]
[1777313939174,42.68,76767.42,0.12,0.01564,1e-05,5.12855]
[1777313944209,42.68,76767.02,0.12,0.01564,1e-05,5.12739]
[1777313949244,42.68,76778.61,0.12,0.01572,1e-05,5.15078]
[1777313954279,42.67,76780.82,0.12,0.01573,1e-05,5.15483]
[1777313959314,42.67,76786.61,0.12,0.01577,1e-05,5.16616]
[1777313964349,42.67,76786.18,0.12,0.01577,1e-05,5.16461]
[1777313967373,42.67,76772.8,0.12,0.01567,1e-05,5.13675]
[1777313972409,42.67,76771.63,0.12,0.01566,1e-05,5.13296]
[1777313977444,42.67,76771.59,0.12,0.01566,1e-05,5.13252]
[1777313982478,42.67,76770.51,0.12,0.01565,1e-05,5.12996]
[1777313987514,42.67,76768.23,0.12,0.01563,1e-05,5.12496]
[1777313992548,42.67,76766.48,0.12,0.01562,1e-05,5.12108]
[1777313993556,42.67,76754.06,0.12,0.01553,1e-05,5.09567]
[1777313998591,42.67,76757.13,0.12,0.01555,1e-05,5.10183]
[1777314003626,42.67,76757.94,0.12,0.01556,1e-05,5.10337]
[1777314008661,42.67,76760.12,0.12,0.01557,1e-05,5.1077]
[1777314013696,42.67,76759.39,0.12,0.01556,1e-05,5.10606]
[1777314019739,42.67,76760.33,0.12,0.01557,1e-05,5.1078]
[1777314024773,42.67,76753.61,0.12,0.01552,1e-05,5.09398]
[1777314029808,42.67,76744.15,0.12,0.01546,1e-05,5.07477]
[1777314034843,42.67,76745.66,0.12,0.01546,1e-05,5.077]
[1777314039878,42.67,76746.42,0.12,0.01547,1e-05,5.07865]
[1777314046179,42.67,76748.21,0.12,0.01548,1e-05,5.08239]
[1777314051961,42.67,76749.24,0.12,0.01549,1e-05,5.08455]
[1777314056998,42.67,76745.82,0.12,0.01547,1e-05,5.07764]
[1777314062033,42.67,76740.68,0.12,0.01543,1e-05,5.0673]
[1777314067068,42.67,76742.04,0.12,0.01544,1e-05,5.07024]
[1777314072103,42.67,76742.73,0.12,0.01545,1e-05,5.0718]
[1777314077138,42.67,76743.01,0.12,0.01545,1e-05,5.0725]
[1777314082173,42.67,76740.87,0.12,0.01544,1e-05,5.0683]
[1777314087208,42.67,76734.08,0.12,0.01539,1e-05,5.05471]
[1777314092243,42.67,76726.3,0.12,0.01533,1e-05,5.03837]
[1777314097278,42.67,76721.06,0.12,0.0153,1e-05,5.02821]
[1777314102313,42.67,76720.96,0.12,0.0153,1e-05,5.02851]
[1777314107349,42.67,76719.02,0.12,0.01529,1e-05,5.0251]
[1777314112390,42.67,76732.44,0.12,0.01538,1e-05,5.05274]
[1777314117425,42.67,76733.27,0.12,0.01539,1e-05,5.05476]
[1777314122460,42.67,76733.34,0.12,0.01539,1e-05,5.05519]
[1777314127495,42.67,76736.39,0.12,0.01541,1e-05,5.06165]
[1777314132530,42.68,76743.41,0.12,0.01546,1e-05,5.07611]
[1777314137565,42.68,76750.61,0.12,0.01551,1e-05,5.09077]
[1777314142600,42.68,76750.56,0.12,0.01551,1e-05,5.09066]
[1777314148642,42.68,76751.12,0.12,0.01552,1e-05,5.09177]
[1777314154686,42.68,76750.43,0.12,0.01551,1e-05,5.08938]
[1777314159721,42.68,76750.85,0.12,0.01551,1e-05,5.09022]
[1777314164756,42.68,76750.64,0.12,0.01551,1e-05,5.08979]
[1777314170800,42.68,76751.03,0.12,0.01551,1e-05,5.09056]
[1777314175835,42.68,76750.2,0.12,0.01551,1e-05,5.08886]
[1777314180870,42.68,76756.69,0.12,0.01555,1e-05,5.10207]
[1777314185906,42.67,76762.21,0.12,0.01559,1e-05,5.11322]
[1777314190940,42.67,76765.75,0.12,0.01561,1e-05,5.12024]
[1777314194968,42.67,76776.34,0.12,0.01569,1e-05,5.14171]
[1777314200004,42.67,76776.99,0.12,0.01569,1e-05,5.14252]
[1777314205039,42.67,76778.07,0.12,0.0157,1e-05,5.14428]
[1777314210072,42.67,76780.54,0.12,0.01571,1e-05,5.14887]
[1777314215108,42.67,76780.89,0.12,0.01571,1e-05,5.14812]
[1777314220143,42.67,76780.31,0.12,0.01571,1e-05,5.14644]
[1777314225178,42.67,76780.43,0.12,0.0157,1e-05,5.14621]
[1777314229206,42.67,76795.76,0.12,0.01581,1e-05,5.17736]
[1777314234241,42.67,76798.82,0.12,0.01583,1e-05,5.18291]
[1777314239276,42.67,76798.16,0.12,0.01582,1e-05,5.18077]
[1777314244311,42.66,76792.53,0.12,0.01578,1e-05,5.16841]
[1777314247597,42.66,76782.65,0.12,0.01571,1e-05,5.14769]
[1777314253374,42.66,76781.04,0.12,0.0157,1e-05,5.14378]
[1777314258409,42.66,76774.6,0.12,0.01565,1e-05,5.13013]
[1777314263444,42.66,76769.13,0.12,0.01561,1e-05,5.11862]
[1777314268484,42.66,76769.77,0.12,0.01561,1e-05,5.11969]
[1777314271500,42.66,76761.64,0.12,0.01555,1e-05,5.10198]
[1777314276536,42.66,76759.56,0.12,0.01554,1e-05,5.09765]
[1777314281570,42.66,76759.9,0.12,0.01554,1e-05,5.09827]
[1777314286605,42.66,76758.91,0.12,0.01553,1e-05,5.09619]
[1777314291640,42.66,76758.36,0.12,0.01553,1e-05,5.09502]
[1777314296676,42.66,76759.47,0.12,0.01554,1e-05,5.09724]
[1777314301710,42.66,76759.58,0.12,0.01554,1e-05,5.09739]
[1777314306746,42.66,76755.21,0.12,0.01551,1e-05,5.08844]
[1777314311780,42.66,76753.99,0.12,0.0155,1e-05,5.08599]
[1777314316815,42.66,76753.08,0.12,0.01549,1e-05,5.08418]
[1777314318245,42.66,76742.99,0.12,0.01542,1e-05,5.06369]
[1777314319840,42.66,76718.22,0.12,0.01525,1e-05,5.01369]
[1777314324874,42.66,76704.36,0.12,0.01516,1e-05,4.98651]
[1777314328157,42.66,76693.51,0.12,0.01508,1e-05,4.96534]
[1777314333937,42.66,76694.27,0.12,0.01509,1e-05,4.96712]
[1777314338973,42.67,76691.53,0.12,0.01508,1e-05,4.96268]
[1777314344011,42.67,76690.9,0.12,0.01507,1e-05,4.96248]
[1777314349045,42.67,76691.41,0.12,0.01508,1e-05,4.96455]
[1777314354080,42.67,76691.9,0.12,0.01509,1e-05,4.96655]
[1777314359116,42.67,76689.69,0.12,0.01508,1e-05,4.96315]
[1777314364151,42.68,76687.29,0.12,0.01506,1e-05,4.95941]
[1777314369185,42.68,76688.67,0.12,0.01508,1e-05,4.96322]
[1777314374220,42.68,76687.97,0.12,0.01508,1e-05,4.96308]
[1777314379255,42.68,76688.49,0.12,0.01508,1e-05,4.96515]
[1777314384291,42.68,76689.61,0.12,0.0151,1e-05,4.96841]
[1777314389325,42.69,76686.87,0.12,0.01508,1e-05,4.96394]
[1777314394360,42.69,76679.75,0.12,0.01503,1e-05,4.94982]
[1777314399396,42.69,76676.83,0.12,0.01502,1e-05,4.94514]
[1777314404431,42.69,76676.75,0.12,0.01502,1e-05,4.94615]
[1777314409466,42.69,76670.76,0.12,0.01498,1e-05,4.93547]
[1777314414502,42.7,76671.57,0.12,0.01499,1e-05,4.93833]
[1777314419536,42.7,76672.5,0.12,0.01501,1e-05,4.94139]
[1777314424571,42.7,76672.53,0.12,0.01501,1e-05,4.94265]
[1777314429606,42.7,76683.01,0.12,0.01509,1e-05,4.96471]
[1777314433634,42.7,76699.98,0.12,0.0152,1e-05,4.99947]
[1777314438935,42.7,76702.72,0.12,0.01523,1e-05,5.00571]
[1777314444711,42.71,76703.74,0.12,0.01524,1e-05,5.00858]
[1777314451759,42.71,76704.04,0.12,0.01524,1e-05,5.0091]
[1777314456795,42.71,76707.36,0.12,0.01526,1e-05,5.01638]
[1777314461830,42.71,76705.47,0.12,0.01525,1e-05,5.01315]
[1777314466865,42.71,76702.79,0.12,0.01524,1e-05,5.00836]
[1777314471901,42.71,76702.81,0.12,0.01524,1e-05,5.00904]
[1777314476935,42.71,76698.95,0.12,0.01521,1e-05,5.00192]
[1777314479216,42.71,76689.52,0.12,0.01515,1e-05,4.9833]
[1777314481970,42.71,76677.73,0.12,0.01507,1e-05,4.96022]
[1777314487005,42.72,76671.64,0.12,0.01503,1e-05,4.94911]
[1777314491035,42.72,76655.81,0.12,0.01493,1e-05,4.91858]
[1777314494055,42.72,76645.96,0.12,0.01487,1e-05,4.89989]
[1777314499356,42.72,76647.13,0.12,0.01488,1e-05,4.90403]
[1777314503118,42.72,76657.79,0.12,0.01495,1e-05,4.92603]
[1777314508153,42.73,76660.99,0.12,0.01498,1e-05,4.93367]
[1777314513188,42.73,76661.08,0.12,0.01498,1e-05,4.93413]
[1777314518223,42.73,76663.21,0.12,0.015,1e-05,4.93958]
[1777314523258,42.73,76661.76,0.12,0.015,1e-05,4.93789]
[1777314528293,42.73,76662.62,0.12,0.01501,1e-05,4.94078]
[1777314533329,42.74,76661.3,0.12,0.015,1e-05,4.93933]
[1777314538365,42.74,76666.34,0.12,0.01504,1e-05,4.95054]
[1777314543398,42.74,76666.14,0.12,0.01504,1e-05,4.95144]
[1777314548433,42.74,76666.0,0.12,0.01505,1e-05,4.95224]
[1777314553468,42.75,76665.82,0.12,0.01505,1e-05,4.95294]
[1777314558504,42.75,76662.11,0.12,0.01503,1e-05,4.94662]
[1777314563538,42.75,76662.96,0.12,0.01504,1e-05,4.94941]
[1777314567567,42.75,76672.64,0.12,0.01511,1e-05,4.96956]
[1777314572601,42.75,76672.71,0.12,0.01511,1e-05,4.96966]
[1777314577636,42.75,76669.35,0.12,0.01509,1e-05,4.96387]
[1777314582672,42.76,76670.24,0.12,0.0151,1e-05,4.96659]
[1777314587706,42.76,76673.47,0.12,0.01512,1e-05,4.97397]
[1777314592741,42.76,76672.7,0.12,0.01512,1e-05,4.97331]
[1777314597776,42.76,76672.77,0.12,0.01512,1e-05,4.97432]
[1777314601803,42.76,76662.95,0.12,0.01506,1e-05,4.95543]
[1777314606839,42.76,76664.67,0.12,0.01507,1e-05,4.95986]
[1777314611874,42.76,76666.03,0.12,0.01509,1e-05,4.96356]
[1777314616909,42.77,76665.15,0.12,0.01508,1e-05,4.96277]
[1777314621944,42.77,76665.36,0.12,0.01509,1e-05,4.96414]
[1777314626979,42.77,76665.68,0.12,0.01509,1e-05,4.96573]
[1777314632015,42.77,76666.33,0.12,0.0151,1e-05,4.967]
[1777314637050,42.77,76657.01,0.12,0.01504,1e-05,4.94937]
[1777314642085,42.78,76658.19,0.12,0.01505,1e-05,4.95274]
[1777314650410,42.78,76658.94,0.12,0.01506,1e-05,4.95587]
[1777314655177,42.78,76671.27,0.12,0.01515,1e-05,4.98141]
[1777314660480,42.78,76670.72,0.12,0.01515,1e-05,4.98112]
[1777314666253,42.78,76672.86,0.12,0.01517,1e-05,4.98632]
[1777314671289,42.78,76678.11,0.12,0.0152,1e-05,4.99754]
[1777314676323,42.79,76686.04,0.12,0.01526,1e-05,5.01409]
[1777314681362,42.79,76688.8,0.12,0.01528,1e-05,5.02016]
[1777314686398,42.79,76688.23,0.12,0.01528,1e-05,5.01947]
[1777314691434,42.79,76688.41,0.12,0.01528,1e-05,5.01934]
[1777314696469,42.79,76687.58,0.12,0.01528,1e-05,5.01815]
[1777314701514,42.79,76687.85,0.12,0.01528,1e-05,5.01917]
[1777314706543,42.79,76688.07,0.12,0.01528,1e-05,5.02018]
[1777314711578,42.79,76691.9,0.12,0.01531,1e-05,5.02832]
[1777314716659,42.79,76694.15,0.12,0.01533,1e-05,5.03324]
[1777314721693,42.79,76694.2,0.12,0.01533,1e-05,5.0337]
[1777314726728,42.79,76695.23,0.12,0.01534,1e-05,5.03611]
[1777314730972,42.79,76709.68,0.12,0.01544,1e-05,5.06554]
[1777314736798,42.79,76712.52,0.12,0.01546,1e-05,5.07139]
[1777314738812,42.79,76723.28,0.12,0.01553,1e-05,5.09322]
[1777314741044,42.79,76708.9,0.12,0.01543,1e-05,5.06401]
[1777314746868,42.79,76708.54,0.12,0.01543,1e-05,5.06333]
[1777314751903,42.79,76709.06,0.12,0.01543,1e-05,5.06352]
[1777314756938,42.79,76703.78,0.12,0.0154,1e-05,5.05296]
[1777314761974,42.79,76701.57,0.12,0.01538,1e-05,5.04868]
[1777314767009,42.79,76695.86,0.12,0.01534,1e-05,5.03741]
[1777314772045,42.8,76695.68,0.12,0.01534,1e-05,5.03736]
[1777314777079,42.8,76696.22,0.12,0.01535,1e-05,5.03876]
[1777314782114,42.8,76700.29,0.12,0.01538,1e-05,5.04728]
[1777314787149,42.8,76707.15,0.12,0.01543,1e-05,5.06133]
[1777314792184,42.8,76707.81,0.12,0.01543,1e-05,5.06277]
[1777314797219,42.8,76701.98,0.12,0.01539,1e-05,5.0511]
[1777314802254,42.8,76709.24,0.12,0.01544,1e-05,5.06598]
[1777314807289,42.8,76712.86,0.12,0.01547,1e-05,5.07338]
[1777314811536,42.8,76723.52,0.12,0.01554,1e-05,5.09405]
[1777314817361,42.8,76727.44,0.12,0.01557,1e-05,5.10185]
[1777314822395,42.8,76726.91,0.12,0.01556,1e-05,5.10055]
[1777314827436,42.8,76725.85,0.12,0.01555,1e-05,5.09819]
[1777314832470,42.8,76724.71,0.12,0.01554,1e-05,5.09568]
[1777314837505,42.8,76725.68,0.12,0.01555,1e-05,5.09747]
[1777314842540,42.8,76725.42,0.12,0.01555,1e-05,5.09675]
[1777314847576,42.8,76725.73,0.12,0.01555,1e-05,5.0972]
[1777314852610,42.8,76723.25,0.12,0.01553,1e-05,5.09198]
[1777314857648,42.79,76706.54,0.12,0.01541,1e-05,5.05802]
[1777314861890,42.8,76696.78,0.12,0.01535,1e-05,5.03842]
[1777314867724,42.8,76697.69,0.12,0.01535,1e-05,5.04054]
[1777314872756,42.8,76699.05,0.12,0.01536,1e-05,5.04266]
[1777314877792,42.8,76698.75,0.12,0.01536,1e-05,5.04233]
[1777314882826,42.8,76700.04,0.12,0.01537,1e-05,5.0452]
[1777314887861,42.8,76693.55,0.12,0.01533,1e-05,5.03235]
[1777314892896,42.8,76693.64,0.12,0.01533,1e-05,5.03286]
[1777314897931,42.8,76696.13,0.12,0.01535,1e-05,5.03821]
[1777314902967,42.8,76697.88,0.12,0.01536,1e-05,5.04204]
[1777314908001,42.8,76696.34,0.12,0.01535,1e-05,5.03921]
[1777314913036,42.8,76689.73,0.12,0.01531,1e-05,5.02622]
[1777314918071,42.8,76688.87,0.12,0.0153,1e-05,5.0249]
[1777314924113,42.8,76690.04,0.12,0.01531,1e-05,5.02775]
[1777314929148,42.8,76692.43,0.12,0.01533,1e-05,5.03294]
[1777314934184,42.8,76692.92,0.12,0.01533,1e-05,5.03332]
[1777314939219,42.8,76696.76,0.12,0.01536,1e-05,5.04138]
[1777314943247,42.8,76695.95,0.12,0.01535,1e-05,5.03996]
[1777314944254,42.8,76696.05,0.12,0.01535,1e-05,5.04022]
[1777314949289,42.8,76697.25,0.12,0.01536,1e-05,5.04291]
[1777314953317,42.81,76710.66,0.12,0.01546,1e-05,5.07022]
[1777314958360,42.81,76709.12,0.12,0.01545,1e-05,5.06716]
[1777314963388,42.81,76708.86,0.12,0.01545,1e-05,5.0667]
[1777314968423,42.81,76710.53,0.12,0.01546,1e-05,5.07014]
[1777314973461,42.81,76709.51,0.12,0.01545,1e-05,5.06812]
[1777314978500,42.81,76715.44,0.12,0.01549,1e-05,5.08018]
[1777314983528,42.81,76719.19,0.12,0.01552,1e-05,5.08773]
[1777314988563,42.81,76727.02,0.12,0.01557,1e-05,5.10352]
[1777314993598,42.8,76722.85,0.12,0.01554,1e-05,5.09382]
[1777314998633,42.8,76710.61,0.12,0.01545,1e-05,5.06882]
[1777315003668,42.8,76710.9,0.12,0.01546,1e-05,5.06944]
[1777315008703,42.8,76711.51,0.12,0.01546,1e-05,5.07071]
[1777315013738,42.8,76711.88,0.12,0.01546,1e-05,5.07149]
[1777315018774,42.8,76714.05,0.12,0.01548,1e-05,5.0759]
[1777315023810,42.8,76719.5,0.12,0.01552,1e-05,5.08691]
[1777315028843,42.8,76718.95,0.12,0.01551,1e-05,5.0857]
[1777315033882,42.8,76712.89,0.12,0.01547,1e-05,5.07332]
[1777315038918,42.8,76713.75,0.12,0.01548,1e-05,5.07506]
[1777315043953,42.8,76705.43,0.12,0.01542,1e-05,5.05827]
[1777315048988,42.8,76699.4,0.12,0.01538,1e-05,5.04625]
[1777315054024,42.81,76696.39,0.12,0.01535,1e-05,5.03944]
[1777315059062,42.81,76695.2,0.12,0.01535,1e-05,5.03732]
[1777315064097,42.81,76694.08,0.12,0.01534,1e-05,5.03537]
[1777315069132,42.81,76694.7,0.12,0.01534,1e-05,5.03693]
[1777315074168,42.81,76702.0,0.12,0.0154,1e-05,5.05192]
[1777315079203,42.81,76704.58,0.12,0.01541,1e-05,5.05732]
[1777315084238,42.81,76709.77,0.12,0.01545,1e-05,5.06794]
[1777315089273,42.81,76710.83,0.12,0.01546,1e-05,5.07014]
[1777315094308,42.81,76712.13,0.12,0.01547,1e-05,5.07279]
[1777315099343,42.81,76714.53,0.12,0.01548,1e-05,5.07763]
[1777315104378,42.81,76714.5,0.12,0.01548,1e-05,5.07754]
[1777315110420,42.81,76716.19,0.12,0.0155,1e-05,5.08092]
[1777315115455,42.81,76716.51,0.12,0.0155,1e-05,5.08055]
[1777315120490,42.81,76717.42,0.12,0.0155,1e-05,5.08233]
[1777315125525,42.81,76718.5,0.12,0.01551,1e-05,5.08444]
[1777315131569,42.81,76717.89,0.12,0.0155,1e-05,5.0831]
[1777315136604,42.81,76720.46,0.12,0.01552,1e-05,5.08823]
[1777315141639,42.81,76718.19,0.12,0.01551,1e-05,5.08351]
[1777315146674,42.81,76719.64,0.12,0.01552,1e-05,5.08642]
[1777315152717,42.81,76719.59,0.12,0.01551,1e-05,5.08619]
[1777315157752,42.81,76723.66,0.12,0.01554,1e-05,5.09435]
[1777315163998,42.81,76723.12,0.12,0.01554,1e-05,5.09305]
[1777315169835,42.81,76722.36,0.12,0.01553,1e-05,5.09131]
[1777315174870,42.81,76722.31,0.12,0.01553,1e-05,5.09009]
[1777315179905,42.81,76722.26,0.12,0.01553,1e-05,5.08985]
[1777315184940,42.8,76721.0,0.12,0.01552,1e-05,5.08716]
[1777315189975,42.8,76722.37,0.12,0.01553,1e-05,5.08982]
[1777315195011,42.8,76721.74,0.12,0.01552,1e-05,5.08842]
[1777315199041,42.8,76711.07,0.12,0.01545,1e-05,5.06668]
[1777315204278,42.8,76706.32,0.12,0.01542,1e-05,5.05719]
[1777315210119,42.8,76700.74,0.12,0.01538,1e-05,5.04609]
[1777315215153,42.81,76701.4,0.12,0.01538,1e-05,5.04762]
[1777315220188,42.81,76703.17,0.12,0.0154,1e-05,5.05145]
[1777315228244,42.81,76702.24,0.12,0.01539,1e-05,5.04987]
[1777315233279,42.81,76701.99,0.12,0.01539,1e-05,5.0486]
[1777315238317,42.81,76709.63,0.12,0.01544,1e-05,5.06424]
[1777315243352,42.81,76719.97,0.12,0.01551,1e-05,5.08528]
[1777315248387,42.81,76718.99,0.12,0.01551,1e-05,5.08321]
[1777315253422,42.81,76717.42,0.12,0.01549,1e-05,5.07996]
[1777315258457,42.81,76719.41,0.12,0.01551,1e-05,5.08394]
[1777315263492,42.81,76718.99,0.12,0.0155,1e-05,5.08299]
[1777315268527,42.81,76719.22,0.12,0.01551,1e-05,5.08338]
[1777315273562,42.81,76709.63,0.12,0.01544,1e-05,5.06389]
[1777315278599,42.81,76713.59,0.12,0.01547,1e-05,5.07199]
[1777315283634,42.81,76720.1,0.12,0.01551,1e-05,5.0852]
[1777315288669,42.81,76722.92,0.12,0.01553,1e-05,5.0908]
[1777315293706,42.81,76717.58,0.12,0.01549,1e-05,5.07887]
[1777315298740,42.81,76719.54,0.12,0.0155,1e-05,5.0828]
[1777315303774,42.81,76719.86,0.12,0.01551,1e-05,5.08337]
[1777315309816,42.81,76722.12,0.12,0.01552,1e-05,5.08785]
[1777315315061,42.81,76722.14,0.12,0.01552,1e-05,5.08777]
[1777315320893,42.8,76722.23,0.12,0.01552,1e-05,5.08781]
[1777315325928,42.8,76730.27,0.12,0.01558,1e-05,5.10404]
[1777315330963,42.8,76730.0,0.12,0.01557,1e-05,5.10324]
[1777315335999,42.8,76731.25,0.12,0.01558,1e-05,5.10555]
[1777315341033,42.8,76732.22,0.12,0.01559,1e-05,5.10726]
[1777315346068,42.8,76726.77,0.12,0.01555,1e-05,5.09591]
[1777315351103,42.8,76727.47,0.12,0.01555,1e-05,5.09617]
[1777315356139,42.8,76724.1,0.12,0.01553,1e-05,5.08916]
[1777315361177,42.8,76718.91,0.12,0.01549,1e-05,5.07856]
[1777315366209,42.8,76715.43,0.12,0.01547,1e-05,5.07149]
[1777315371244,42.8,76713.68,0.12,0.01545,1e-05,5.06798]
[1777315376279,42.8,76714.95,0.12,0.01546,1e-05,5.07061]
[1777315381314,42.8,76714.84,0.12,0.01546,1e-05,5.07041]
[1777315386351,42.8,76706.74,0.12,0.01541,1e-05,5.05416]
[1777315391386,42.8,76713.03,0.12,0.01545,1e-05,5.06699]
[1777315396421,42.8,76713.77,0.12,0.01546,1e-05,5.06856]
[1777315401456,42.8,76715.78,0.12,0.01547,1e-05,5.07269]
[1777315406491,42.8,76714.78,0.12,0.01546,1e-05,5.07068]
[1777315411526,42.8,76714.47,0.12,0.01546,1e-05,5.06911]
[1777315416562,42.8,76709.1,0.12,0.01542,1e-05,5.05829]
[1777315421596,42.8,76709.31,0.12,0.01542,1e-05,5.05884]
[1777315426632,42.8,76714.84,0.12,0.01546,1e-05,5.07013]
[1777315431667,42.8,76711.74,0.12,0.01544,1e-05,5.06391]
[1777315436701,42.8,76710.25,0.12,0.01543,1e-05,5.06099]
[1777315441735,42.8,76709.49,0.12,0.01543,1e-05,5.05957]
[1777315446772,42.8,76708.67,0.12,0.01542,1e-05,5.05804]
[1777315451806,42.8,76708.33,0.12,0.01542,1e-05,5.05749]
[1777315456841,42.8,76711.91,0.12,0.01544,1e-05,5.06486]
[1777315461876,42.8,76716.34,0.12,0.01547,1e-05,5.07387]
[1777315466915,42.8,76717.08,0.12,0.01548,1e-05,5.07536]
[1777315471949,42.8,76719.15,0.12,0.01549,1e-05,5.07856]
[1777315476984,42.8,76718.17,0.12,0.01548,1e-05,5.07653]
[1777315482019,42.8,76725.59,0.12,0.01554,1e-05,5.09154]
[1777315486255,42.8,76737.92,0.12,0.01562,1e-05,5.11652]
[1777315492089,42.8,76739.8,0.12,0.01563,1e-05,5.11997]
[1777315497124,42.8,76747.39,0.12,0.01569,1e-05,5.13507]
[1777315502158,42.8,76739.77,0.12,0.01563,1e-05,5.11899]
[1777315506395,42.8,76726.27,0.12,0.01553,1e-05,5.09113]
[1777315512229,42.8,76709.25,0.12,0.01541,1e-05,5.05651]
[1777315517265,42.8,76708.84,0.12,0.01541,1e-05,5.05582]
[1777315522299,42.8,76706.29,0.12,0.0154,1e-05,5.05083]
[1777315526535,42.8,76716.05,0.12,0.01546,1e-05,5.07075]
[1777315532372,42.8,76719.99,0.12,0.01549,1e-05,5.0778]
[1777315537405,42.8,76718.37,0.12,0.01548,1e-05,5.07455]
[1777315542440,42.8,76726.25,0.12,0.01553,1e-05,5.09048]
[1777315547475,42.8,76731.47,0.12,0.01557,1e-05,5.10093]
[1777315548482,42.8,76742.34,0.12,0.01564,1e-05,5.12304]
[1777315553517,42.8,76760.1,0.12,0.01577,1e-05,5.15898]
[1777315556755,42.8,76771.52,0.12,0.01585,1e-05,5.18207]
[1777315558552,42.8,76784.17,0.12,0.01594,1e-05,5.20787]
[1777315563587,42.8,76785.25,0.12,0.01594,1e-05,5.209]
[1777315566825,42.8,76775.78,0.12,0.01587,1e-05,5.18878]
[1777315572650,42.79,76773.67,0.12,0.01585,1e-05,5.18324]
[1777315575673,42.79,76785.61,0.12,0.01593,1e-05,5.20734]
[1777315580708,42.79,76793.52,0.12,0.01599,1e-05,5.2226]
[1777315585743,42.79,76791.18,0.12,0.01597,1e-05,5.21653]
[1777315590778,42.79,76793.78,0.12,0.01598,1e-05,5.22074]
[1777315595813,42.79,76795.31,0.12,0.01598,1e-05,5.22171]
[1777315600848,42.78,76796.53,0.12,0.01599,1e-05,5.22297]
[1777315605883,42.78,76789.15,0.12,0.01593,1e-05,5.20646]
[1777315610918,42.78,76789.63,0.12,0.01593,1e-05,5.20637]
[1777315613939,42.78,76807.41,0.12,0.01606,1e-05,5.24258]
[1777315618974,42.78,76811.93,0.12,0.01608,1e-05,5.25061]
[1777315621995,42.77,76801.14,0.12,0.016,1e-05,5.22732]
[1777315627030,42.77,76795.98,0.12,0.01596,1e-05,5.21542]
[1777315631060,42.77,76808.19,0.12,0.01605,1e-05,5.23979]
[1777315636094,42.77,76805.47,0.12,0.01602,1e-05,5.23278]
[1777315641129,42.77,76804.99,0.12,0.01601,1e-05,5.23049]
[1777315646207,42.76,76809.22,0.12,0.01604,1e-05,5.238]
[1777315651244,42.76,76816.52,0.12,0.01608,1e-05,5.25085]
[1777315656280,42.76,76818.86,0.12,0.0161,1e-05,5.25427]
[1777315661315,42.76,76822.76,0.12,0.01612,1e-05,5.26089]
[1777315666349,42.75,76814.22,0.12,0.01605,1e-05,5.24161]
[1777315671384,42.75,76815.39,0.12,0.01605,1e-05,5.24268]
[1777315676419,42.75,76814.84,0.12,0.01605,1e-05,5.24015]
[1777315681454,42.75,76804.53,0.12,0.01597,1e-05,5.2174]
[1777315686489,42.74,76801.79,0.12,0.01594,1e-05,5.21058]
[1777315691524,42.74,76799.53,0.12,0.01592,1e-05,5.20483]
[1777315696559,42.74,76789.2,0.12,0.01585,1e-05,5.18248]
[1777315700587,42.74,76777.48,0.12,0.01576,1e-05,5.15767]
[1777315705622,42.74,76781.04,0.12,0.01578,1e-05,5.16421]
[1777315710657,42.74,76783.41,0.12,0.0158,1e-05,5.16836]
[1777315715692,42.74,76798.43,0.12,0.0159,1e-05,5.19762]
[1777315720728,42.73,76796.86,0.12,0.01588,1e-05,5.19344]
[1777315725763,42.73,76799.28,0.12,0.0159,1e-05,5.19751]
[1777315730797,42.73,76799.45,0.12,0.0159,1e-05,5.1969]
[1777315735831,42.73,76798.3,0.12,0.01588,1e-05,5.19357]
[1777315740867,42.73,76799.3,0.12,0.01589,1e-05,5.19471]
[1777315745902,42.73,76794.1,0.12,0.01585,1e-05,5.18303]
[1777315750937,42.73,76788.43,0.12,0.0158,1e-05,5.17048]
[1777315755972,42.72,76789.8,0.12,0.01581,1e-05,5.17255]
[1777315761007,42.72,76791.33,0.12,0.01582,1e-05,5.17494]
[1777315766042,42.72,76791.92,0.12,0.01582,1e-05,5.17539]
[1777315771077,42.72,76794.7,0.12,0.01583,1e-05,5.17936]
[1777315776112,42.72,76808.18,0.12,0.01593,1e-05,5.2064]
[1777315781147,42.72,76809.09,0.12,0.01593,1e-05,5.20727]
[1777315786181,42.71,76811.27,0.12,0.01594,1e-05,5.21075]
[1777315790210,42.71,76821.47,0.12,0.01601,1e-05,5.23106]
[1777315795246,42.71,76822.26,0.12,0.01601,1e-05,5.23147]
[1777315800281,42.71,76820.75,0.12,0.016,1e-05,5.22711]
[1777315805316,42.71,76819.92,0.12,0.01599,1e-05,5.2242]
[1777315810352,42.71,76810.27,0.12,0.01592,1e-05,5.20303]
[1777315815387,42.7,76805.8,0.12,0.01588,1e-05,5.19281]
[1777315820421,42.7,76806.91,0.12,0.01588,1e-05,5.19421]
[1777315825456,42.7,76803.55,0.12,0.01586,1e-05,5.18637]
[1777315830494,42.7,76805.17,0.12,0.01587,1e-05,5.18888]
[1777315835535,42.7,76810.22,0.12,0.0159,1e-05,5.19746]
[1777315840571,42.7,76812.27,0.12,0.01591,1e-05,5.20076]
[1777315845606,42.69,76817.37,0.12,0.01594,1e-05,5.21036]
[1777315850642,42.69,76815.98,0.12,0.01593,1e-05,5.20646]
[1777315855679,42.69,76817.15,0.12,0.01593,1e-05,5.20787]
[1777315860714,42.69,76817.61,0.12,0.01593,1e-05,5.20781]
[1777315865749,42.69,76819.09,0.12,0.01594,1e-05,5.20985]
[1777315868988,42.69,76832.57,0.12,0.01603,1e-05,5.23705]
[1777315874814,42.68,76831.05,0.12,0.01602,1e-05,5.23241]
[1777315879853,42.68,76830.46,0.12,0.01601,1e-05,5.22997]
[1777315884888,42.68,76831.52,0.12,0.01601,1e-05,5.23097]
[1777315889923,42.68,76832.75,0.12,0.01602,1e-05,5.23232]
[1777315894958,42.67,76830.96,0.12,0.016,1e-05,5.22642]
[1777315899993,42.67,76838.37,0.12,0.01604,1e-05,5.24067]
[1777315905029,42.67,76836.89,0.12,0.01603,1e-05,5.23631]
[1777315910064,42.67,76830.83,0.12,0.01598,1e-05,5.22249]
[1777315915098,42.67,76831.63,0.12,0.01598,1e-05,5.22304]
[1777315920133,42.66,76839.46,0.12,0.01604,1e-05,5.23817]
[1777315925169,42.66,76854.21,0.12,0.01614,1e-05,5.26767]
[1777315928190,42.66,76863.59,0.12,0.0162,1e-05,5.28639]
[1777315933224,42.66,76857.55,0.12,0.01615,1e-05,5.27211]
[1777315938259,42.66,76858.03,0.12,0.01615,1e-05,5.27161]
[1777315940273,42.65,76871.16,0.12,0.01624,1e-05,5.29855]
[1777315945308,42.65,76875.22,0.12,0.01627,1e-05,5.30533]
[1777315950343,42.65,76874.8,0.12,0.01626,1e-05,5.30265]
[1777315955378,42.65,76867.62,0.12,0.0162,1e-05,5.28482]
[1777315960414,42.64,76864.54,0.12,0.01617,1e-05,5.27674]
[1777315965450,42.64,76865.62,0.12,0.01617,1e-05,5.27749]
[1777315970485,42.64,76863.39,0.12,0.01615,1e-05,5.27128]
[1777315975522,42.64,76861.22,0.12,0.01613,1e-05,5.26524]
[1777315980556,42.63,76861.56,0.12,0.01612,1e-05,5.26449]
[1777315985592,42.63,76852.72,0.12,0.01606,1e-05,5.24462]
[1777315990626,42.63,76851.26,0.12,0.01604,1e-05,5.24032]
[1777315995661,42.63,76852.37,0.12,0.01604,1e-05,5.2414]
[1777316000696,42.62,76858.66,0.12,0.01608,1e-05,5.25327]
[1777316005731,42.62,76855.53,0.12,0.01606,1e-05,5.24544]
[1777316010766,42.62,76854.94,0.12,0.01605,1e-05,5.24296]
[1777316015801,42.62,76852.67,0.12,0.01603,1e-05,5.23602]
[1777316020891,42.62,76852.78,0.12,0.01602,1e-05,5.23507]
[1777316025925,42.61,76853.11,0.12,0.01602,1e-05,5.23433]
[1777316031966,42.61,76855.43,0.12,0.01603,1e-05,5.23779]
[1777316037001,42.61,76855.72,0.12,0.01603,1e-05,5.23721]
[1777316042036,42.61,76860.79,0.12,0.01606,1e-05,5.24658]
[1777316047071,42.6,76864.97,0.12,0.01609,1e-05,5.25403]
[1777316052106,42.6,76865.11,0.12,0.01608,1e-05,5.253]
[1777316057141,42.6,76861.24,0.12,0.01605,1e-05,5.24361]
[1777316063183,42.6,76854.21,0.12,0.01599,1e-05,5.22753]
[1777316068218,42.6,76851.81,0.12,0.01597,1e-05,5.22143]
[1777316073254,42.59,76847.67,0.12,0.01594,1e-05,5.21079]
[1777316078289,42.59,76836.45,0.12,0.01585,1e-05,5.1866]
[1777316080464,42.59,76823.85,0.12,0.01576,1e-05,5.16027]
[1777316086345,42.59,76824.58,0.12,0.01577,1e-05,5.16112]
[1777316091380,42.59,76825.48,0.12,0.01577,1e-05,5.16245]
[1777316096415,42.59,76833.19,0.12,0.01582,1e-05,5.17782]
[1777316101451,42.59,76833.15,0.12,0.01582,1e-05,5.17706]
[1777316106486,42.59,76833.03,0.12,0.01582,1e-05,5.17615]
[1777316111523,42.58,76838.94,0.12,0.01586,1e-05,5.18771]
[1777316116558,42.58,76840.84,0.12,0.01587,1e-05,5.1909]
[1777316121593,42.58,76846.74,0.12,0.01591,1e-05,5.20233]
[1777316126628,42.58,76848.5,0.12,0.01592,1e-05,5.2051]
[1777316131663,42.58,76850.06,0.12,0.01592,1e-05,5.20645]
[1777316136698,42.58,76849.83,0.12,0.01592,1e-05,5.20511]
[1777316141733,42.58,76850.54,0.12,0.01592,1e-05,5.20571]
[1777316147775,42.57,76855.35,0.12,0.01595,1e-05,5.2146]
[1777316152809,42.57,76853.25,0.12,0.01593,1e-05,5.20928]
[1777316157845,42.57,76853.41,0.12,0.01593,1e-05,5.20869]
[1777316162880,42.57,76852.44,0.12,0.01592,1e-05,5.20577]
[1777316167915,42.57,76848.3,0.12,0.01589,1e-05,5.1963]
[1777316172950,42.57,76843.65,0.12,0.01585,1e-05,5.18587]
[1777316177985,42.57,76844.36,0.12,0.01585,1e-05,5.18662]
[1777316183020,42.56,76847.9,0.12,0.01588,1e-05,5.19323]
[1777316188056,42.56,76850.69,0.12,0.01589,1e-05,5.19826]
[1777316193092,42.56,76851.07,0.12,0.01589,1e-05,5.19725]
[1777316198126,42.56,76851.05,0.12,0.01589,1e-05,5.19624]
[1777316203161,42.56,76852.38,0.12,0.01589,1e-05,5.19819]
[1777316208196,42.56,76851.53,0.12,0.01588,1e-05,5.19579]
[1777316213231,42.56,76844.57,0.12,0.01583,1e-05,5.18046]
[1777316218266,42.55,76841.39,0.12,0.01581,1e-05,5.17323]
[1777316223301,42.55,76842.38,0.12,0.01581,1e-05,5.17467]
[1777316228336,42.55,76843.08,0.12,0.01581,1e-05,5.17551]
[1777316233371,42.55,76844.09,0.12,0.01582,1e-05,5.17698]
[1777316238406,42.55,76843.99,0.12,0.01582,1e-05,5.17615]
[1777316243442,42.55,76844.25,0.12,0.01582,1e-05,5.17607]
[1777316248476,42.55,76845.67,0.12,0.01582,1e-05,5.17838]
[1777316253511,42.55,76843.74,0.12,0.0158,1e-05,5.17278]
[1777316258546,42.55,76841.84,0.12,0.01579,1e-05,5.16828]
[1777316263581,42.55,76839.96,0.12,0.01577,1e-05,5.16386]
[1777316268617,42.54,76840.01,0.12,0.01577,1e-05,5.16346]
[1777316273651,42.54,76832.41,0.12,0.01572,1e-05,5.14728]
[1777316278687,42.54,76826.76,0.12,0.01568,1e-05,5.13533]
[1777316283721,42.54,76826.65,0.12,0.01567,1e-05,5.13484]
[1777316288756,42.54,76826.39,0.12,0.01567,1e-05,5.13404]
[1777316293792,42.54,76816.58,0.12,0.0156,1e-05,5.11367]
[1777316298826,42.54,76817.28,0.12,0.01561,1e-05,5.115]
[1777316303862,42.54,76818.78,0.12,0.01562,1e-05,5.11798]
[1777316308896,42.54,76819.63,0.12,0.01562,1e-05,5.11961]
[1777316313931,42.54,76820.25,0.12,0.01562,1e-05,5.11977]
[1777316318967,42.54,76820.49,0.12,0.01562,1e-05,5.12013]
[1777316324002,42.54,76824.58,0.12,0.01565,1e-05,5.12837]
[1777316329037,42.54,76827.81,0.12,0.01567,1e-05,5.13477]
[1777316334072,42.54,76832.54,0.12,0.01571,1e-05,5.14422]
[1777316339107,42.54,76833.01,0.12,0.01571,1e-05,5.14484]
[1777316344142,42.54,76834.72,0.12,0.01572,1e-05,5.14801]
[1777316349177,42.54,76833.68,0.12,0.01571,1e-05,5.1455]
[1777316354212,42.54,76834.21,0.12,0.01571,1e-05,5.14624]
[1777316359246,42.54,76833.4,0.12,0.01571,1e-05,5.14423]
[1777316364282,42.54,76833.1,0.12,0.0157,1e-05,5.1432]
[1777316369319,42.54,76825.24,0.12,0.01565,1e-05,5.12674]
[1777316374353,42.53,76821.39,0.12,0.01561,1e-05,5.11768]
[1777316379389,42.53,76809.58,0.12,0.01553,1e-05,5.09341]
[1777316384425,42.54,76808.75,0.12,0.01553,1e-05,5.0918]
[1777316389460,42.54,76809.55,0.12,0.01553,1e-05,5.09353]
[1777316394495,42.54,76811.63,0.12,0.01555,1e-05,5.09787]
[1777316399530,42.54,76810.06,0.12,0.01554,1e-05,5.09472]
[1777316402713,42.54,76799.08,0.12,0.01546,1e-05,5.07235]
[1777316408596,42.54,76800.03,0.12,0.01547,1e-05,5.07458]
[1777316410610,42.54,76811.9,0.12,0.01555,1e-05,5.09892]
[1777316415645,42.54,76820.04,0.12,0.01561,1e-05,5.11561]
[1777316417659,42.54,76831.64,0.12,0.01569,1e-05,5.13941]
[1777316422853,42.54,76838.42,0.12,0.01574,1e-05,5.15306]
[1777316428736,42.53,76836.45,0.12,0.01572,1e-05,5.1485]
[1777316433772,42.53,76838.01,0.12,0.01573,1e-05,5.15036]
[1777316438806,42.53,76838.56,0.12,0.01573,1e-05,5.1511]
[1777316443842,42.53,76844.8,0.12,0.01577,1e-05,5.16357]
[1777316448876,42.53,76846.85,0.12,0.01579,1e-05,5.16731]
[1777316453913,42.53,76848.95,0.12,0.0158,1e-05,5.17113]
[1777316458947,42.53,76843.41,0.12,0.01576,1e-05,5.15918]
[1777316463982,42.53,76848.71,0.12,0.01579,1e-05,5.16967]
[1777316469019,42.53,76844.05,0.12,0.01576,1e-05,5.15952]
[1777316474054,42.53,76847.05,0.12,0.01578,1e-05,5.16525]
[1777316479089,42.53,76849.41,0.12,0.01579,1e-05,5.16963]
[1777316484124,42.53,76849.39,0.12,0.01579,1e-05,5.16905]
[1777316489159,42.52,76850.77,0.12,0.0158,1e-05,5.17137]
[1777316494194,42.52,76850.84,0.12,0.0158,1e-05,5.16998]
[1777316499229,42.52,76850.54,0.12,0.01579,1e-05,5.16882]
[1777316504264,42.52,76846.45,0.12,0.01576,1e-05,5.15985]
[1777316506278,42.52,76835.6,0.12,0.01568,1e-05,5.13729]
[1777316511313,42.52,76839.41,0.12,0.01571,1e-05,5.14482]
[1777316516347,42.52,76837.25,0.12,0.01569,1e-05,5.14004]
[1777316521383,42.52,76839.05,0.12,0.0157,1e-05,5.14345]
[1777316526419,42.52,76844.71,0.12,0.01574,1e-05,5.15477]
[1777316531454,42.52,76843.55,0.12,0.01573,1e-05,5.15198]
[1777316536488,42.52,76843.51,0.12,0.01573,1e-05,5.15144]
[1777316541523,42.52,76844.74,0.12,0.01574,1e-05,5.15359]
[1777316546557,42.52,76840.51,0.12,0.01571,1e-05,5.14452]
[1777316551593,42.52,76840.54,0.12,0.0157,1e-05,5.14327]
[1777316556628,42.52,76830.95,0.12,0.01563,1e-05,5.12326]
[1777316560662,42.52,76817.18,0.12,0.01554,1e-05,5.09495]
[1777316566703,42.52,76809.56,0.12,0.01548,1e-05,5.07953]
[1777316571740,42.52,76808.01,0.12,0.01547,1e-05,5.07659]
[1777316576774,42.52,76808.97,0.12,0.01548,1e-05,5.07879]
[1777316581811,42.52,76797.71,0.12,0.0154,1e-05,5.05609]
[1777316586846,42.52,76796.2,0.12,0.01539,1e-05,5.05341]
[1777316591880,42.52,76792.59,0.12,0.01537,1e-05,5.04652]
[1777316596916,42.52,76795.43,0.12,0.01539,1e-05,5.05278]
[1777316601951,42.52,76787.91,0.12,0.01534,1e-05,5.03797]
[1777316606986,42.52,76787.27,0.12,0.01534,1e-05,5.03723]
[1777316612022,42.52,76787.98,0.12,0.01534,1e-05,5.03827]
[1777316617057,42.52,76789.32,0.12,0.01535,1e-05,5.04153]
[1777316622093,42.52,76791.67,0.12,0.01537,1e-05,5.04682]
[1777316627130,42.52,76791.96,0.12,0.01538,1e-05,5.04789]
[1777316632164,42.53,76792.75,0.12,0.01538,1e-05,5.04996]
[1777316637199,42.53,76793.27,0.12,0.01539,1e-05,5.05147]
[1777316642233,42.53,76794.13,0.12,0.0154,1e-05,5.05366]
[1777316647269,42.53,76796.74,0.12,0.01542,1e-05,5.05939]
[1777316652304,42.53,76795.29,0.12,0.01541,1e-05,5.05683]
[1777316658346,42.53,76796.54,0.12,0.01542,1e-05,5.05984]
[1777316664543,42.53,76796.95,0.12,0.01542,1e-05,5.06111]
[1777316670431,42.53,76796.34,0.12,0.01542,1e-05,5.06029]
[1777316672446,42.53,76782.42,0.12,0.01532,1e-05,5.03123]
[1777316677481,42.53,76780.99,0.12,0.01531,1e-05,5.02893]
[1777316682517,42.53,76780.96,0.12,0.01531,1e-05,5.0295]
[1777316684683,42.53,76794.31,0.12,0.01541,1e-05,5.05694]
[1777316690578,42.53,76796.91,0.12,0.01543,1e-05,5.06261]
[1777316695608,42.54,76788.07,0.12,0.01537,1e-05,5.04502]
[1777316700642,42.54,76786.48,0.12,0.01536,1e-05,5.0423]
[1777316705677,42.54,76786.09,0.12,0.01536,1e-05,5.04212]
[1777316710712,42.54,76782.49,0.12,0.01533,1e-05,5.03533]
[1777316715748,42.54,76779.52,0.12,0.01532,1e-05,5.02991]
[1777316720785,42.54,76781.4,0.12,0.01533,1e-05,5.03433]
[1777316722802,42.54,76769.55,0.12,0.01525,1e-05,5.01061]
[1777316727834,42.54,76766.24,0.12,0.01523,1e-05,5.00469]
[1777316732870,42.54,76765.55,0.12,0.01522,1e-05,5.00315]
[1777316737904,42.54,76766.36,0.12,0.01523,1e-05,5.0056]
[1777316742939,42.55,76761.38,0.12,0.0152,1e-05,4.99641]
[1777316747977,42.55,76761.79,0.12,0.01521,1e-05,4.99812]
[1777316753009,42.55,76752.44,0.12,0.01515,1e-05,4.98018]
[1777316757040,42.55,76738.63,0.12,0.01505,1e-05,4.95333]
[1777316761064,42.55,76726.37,0.12,0.01497,1e-05,4.92985]
[1777316766107,42.56,76730.74,0.12,0.01501,1e-05,4.93997]
[1777316771138,42.56,76728.09,0.12,0.015,1e-05,4.93603]
[1777316775166,42.56,76717.28,0.12,0.01493,1e-05,4.91561]
[1777316780201,42.56,76711.09,0.12,0.01489,1e-05,4.9049]
[1777316785238,42.57,76715.41,0.12,0.01492,1e-05,4.9151]
[1777316790272,42.57,76722.59,0.12,0.01498,1e-05,4.93087]
[1777316795307,42.57,76723.88,0.12,0.01499,1e-05,4.93388]
[1777316800344,42.57,76724.74,0.12,0.015,1e-05,4.93697]
[1777316805536,42.58,76737.24,0.12,0.01509,1e-05,4.96329]
[1777316811421,42.58,76734.38,0.12,0.01508,1e-05,4.959]
[1777316816455,42.58,76736.22,0.12,0.01509,1e-05,4.96382]
[1777316821490,42.58,76736.29,0.12,0.0151,1e-05,4.96504]
[1777316826525,42.58,76737.28,0.12,0.01511,1e-05,4.96813]
[1777316831560,42.59,76739.22,0.12,0.01513,1e-05,4.9731]
[1777316836595,42.59,76737.97,0.12,0.01512,1e-05,4.97162]
[1777316841630,42.59,76734.15,0.12,0.0151,1e-05,4.96502]
[1777316846665,42.59,76731.06,0.12,0.01508,1e-05,4.95995]
[1777316851700,42.59,76733.08,0.12,0.0151,1e-05,4.96417]
[1777316856735,42.6,76736.54,0.12,0.01512,1e-05,4.97216]
[1777316861775,42.6,76734.65,0.12,0.01511,1e-05,4.96941]
[1777316865956,42.6,76722.48,0.12,0.01503,1e-05,4.94615]
[1777316871846,42.6,76724.71,0.12,0.01505,1e-05,4.95205]
[1777316874867,42.6,76734.47,0.12,0.01512,1e-05,4.97229]
[1777316879902,42.6,76739.18,0.12,0.01516,1e-05,4.98279]
[1777316884937,42.61,76741.22,0.12,0.01518,1e-05,4.98781]
[1777316889972,42.61,76741.03,0.12,0.01518,1e-05,4.98834]
[1777316895009,42.61,76739.65,0.12,0.01517,1e-05,4.98646]
[1777316900045,42.61,76738.72,0.12,0.01517,1e-05,4.9855]
[1777316905079,42.61,76738.5,0.12,0.01517,1e-05,4.98597]
[1777316910114,42.61,76737.74,0.12,0.01517,1e-05,4.98535]
[1777316914142,42.62,76748.54,0.12,0.01524,1e-05,5.00682]
[1777316919178,42.62,76747.92,0.12,0.01524,1e-05,5.0063]
[1777316924212,42.62,76743.6,0.12,0.01521,1e-05,4.99839]
[1777316929247,42.62,76749.22,0.12,0.01526,1e-05,5.01047]
[1777316934282,42.62,76749.41,0.12,0.01526,1e-05,5.01156]
[1777316939317,42.62,76749.66,0.12,0.01526,1e-05,5.01276]
[1777316944352,42.62,76752.89,0.12,0.01529,1e-05,5.01993]
[1777316949387,42.62,76755.87,0.12,0.01531,1e-05,5.02654]
[1777316955434,42.63,76755.79,0.12,0.01531,1e-05,5.02706]
[1777316960468,42.63,76757.45,0.12,0.01533,1e-05,5.03096]
[1777316965504,42.63,76761.6,0.12,0.01536,1e-05,5.03988]
[1777316970539,42.63,76763.54,0.12,0.01537,1e-05,5.04426]
[1777316975574,42.63,76763.76,0.12,0.01537,1e-05,5.04414]
[1777316980609,42.63,76764.25,0.12,0.01538,1e-05,5.04554]
[1777316985644,42.63,76764.29,0.12,0.01538,1e-05,5.04601]
[1777316990680,42.63,76763.24,0.12,0.01537,1e-05,5.04428]
[1777316995715,42.63,76770.68,0.12,0.01543,1e-05,5.05976]
[1777317000749,42.63,76770.73,0.12,0.01543,1e-05,5.06014]
[1777317005785,42.63,76763.09,0.12,0.01538,1e-05,5.04493]
[1777317012833,42.63,76762.27,0.12,0.01537,1e-05,5.04381]
[1777317017870,42.63,76762.04,0.12,0.01537,1e-05,5.04376]
[1777317022904,42.63,76761.36,0.12,0.01537,1e-05,5.04279]
[1777317027939,42.64,76762.27,0.12,0.01538,1e-05,5.04506]
[1777317032974,42.64,76764.44,0.12,0.01539,1e-05,5.04889]
[1777317038009,42.64,76764.85,0.12,0.01539,1e-05,5.05008]
[1777317043044,42.64,76765.2,0.12,0.0154,1e-05,5.0512]
[1777317048079,42.64,76771.1,0.12,0.01544,1e-05,5.06351]
[1777317053114,42.64,76770.17,0.12,0.01544,1e-05,5.06187]
[1777317058149,42.64,76769.65,0.12,0.01543,1e-05,5.06107]
[1777317060163,42.64,76754.73,0.12,0.01533,1e-05,5.03094]
[1777317065199,42.64,76765.16,0.12,0.0154,1e-05,5.05254]
[1777317070234,42.64,76766.98,0.12,0.01542,1e-05,5.05657]
[1777317077430,42.64,76766.01,0.12,0.01541,1e-05,5.05501]
[1777317083325,42.64,76765.98,0.12,0.01541,1e-05,5.05532]
[1777317088360,42.64,76762.42,0.12,0.01539,1e-05,5.0484]
[1777317091381,42.64,76754.21,0.12,0.01533,1e-05,5.03105]
[1777317096416,42.64,76758.45,0.12,0.01536,1e-05,5.04012]
[1777317101451,42.64,76754.85,0.12,0.01534,1e-05,5.03328]
[1777317106485,42.65,76762.61,0.12,0.01539,1e-05,5.04943]
[1777317111521,42.65,76762.52,0.12,0.01539,1e-05,5.04961]
[1777317116556,42.65,76761.75,0.12,0.01539,1e-05,5.0484]
[1777317121596,42.65,76764.25,0.12,0.01541,1e-05,5.05382]
[1777317126630,42.65,76767.48,0.12,0.01543,1e-05,5.06066]
[1777317132671,42.65,76764.87,0.12,0.01542,1e-05,5.0557]
[1777317137708,42.65,76764.41,0.12,0.01541,1e-05,5.05506]
[1777317142744,42.65,76767.22,0.12,0.01543,1e-05,5.06104]
[1777317147779,42.65,76766.43,0.12,0.01543,1e-05,5.05969]
[1777317150800,42.65,76755.19,0.12,0.01535,1e-05,5.03707]
[1777317155835,42.65,76762.01,0.12,0.0154,1e-05,5.05036]
[1777317160869,42.65,76766.43,0.12,0.01543,1e-05,5.05964]
[1777317165906,42.65,76767.73,0.12,0.01544,1e-05,5.06253]
[1777317170941,42.65,76775.14,0.12,0.01549,1e-05,5.07781]
[1777317177129,42.65,76775.87,0.12,0.0155,1e-05,5.07942]
[1777317182025,42.65,76785.86,0.12,0.01557,1e-05,5.09985]
[1777317187060,42.65,76796.52,0.12,0.01564,1e-05,5.12154]
[1777317192097,42.65,76802.39,0.12,0.01568,1e-05,5.13328]
[1777317193241,42.65,76814.26,0.12,0.01577,1e-05,5.15756]
[1777317199146,42.65,76819.76,0.12,0.0158,1e-05,5.16832]
[1777317204181,42.65,76825.55,0.12,0.01584,1e-05,5.17962]
[1777317211231,42.65,76829.73,0.12,0.01586,1e-05,5.18605]
[1777317214253,42.65,76830.52,0.12,0.01587,1e-05,5.1872]
[1777317216267,42.65,76818.66,0.12,0.01578,1e-05,5.16239]
[1777317221302,42.64,76826.65,0.12,0.01584,1e-05,5.17819]
[1777317226337,42.64,76829.32,0.12,0.01585,1e-05,5.18299]
[1777317231373,42.64,76836.86,0.12,0.01591,1e-05,5.19782]
[1777317236408,42.64,76837.68,0.12,0.01591,1e-05,5.19863]
[1777317241444,42.64,76839.71,0.12,0.01592,1e-05,5.20193]
[1777317242451,42.64,76850.52,0.12,0.016,1e-05,5.2242]
[1777317246479,42.64,76862.26,0.12,0.01608,1e-05,5.24781]
[1777317251514,42.63,76865.77,0.12,0.0161,1e-05,5.25379]
[1777317256549,42.63,76861.03,0.12,0.01606,1e-05,5.2426]
[1777317261584,42.63,76862.66,0.12,0.01607,1e-05,5.24474]
[1777317265612,42.63,76853.32,0.12,0.016,1e-05,5.22428]
[1777317270647,42.63,76852.25,0.12,0.01598,1e-05,5.22097]
[1777317275681,42.63,76853.13,0.12,0.01598,1e-05,5.22073]
[1777317280717,42.62,76862.55,0.12,0.01605,1e-05,5.23926]
[1777317285752,42.62,76866.16,0.12,0.01607,1e-05,5.24555]
[1777317290787,42.62,76859.67,0.12,0.01602,1e-05,5.23077]
[1777317295822,42.62,76852.35,0.12,0.01596,1e-05,5.2144]
[1777317301864,42.61,76854.76,0.12,0.01597,1e-05,5.21815]
[1777317306899,42.61,76863.34,0.12,0.01603,1e-05,5.23502]
[1777317311933,42.61,76870.93,0.12,0.01608,1e-05,5.24971]
[1777317316969,42.61,76865.34,0.12,0.01604,1e-05,5.23676]
[1777317322005,42.61,76863.4,0.12,0.01602,1e-05,5.23154]
[1777317327041,42.61,76860.12,0.12,0.01599,1e-05,5.22359]
[1777317332076,42.6,76857.04,0.12,0.01596,1e-05,5.21514]
[1777317337112,42.6,76852.44,0.12,0.01593,1e-05,5.20461]
[1777317342146,42.6,76852.54,0.12,0.01592,1e-05,5.20391]
[1777317347181,42.6,76853.35,0.12,0.01593,1e-05,5.20469]
[1777317352216,42.6,76847.67,0.12,0.01588,1e-05,5.19202]
[1777317357251,42.6,76847.46,0.12,0.01588,1e-05,5.19079]
[1777317362286,42.59,76850.46,0.12,0.0159,1e-05,5.19622]
[1777317367322,42.59,76845.3,0.12,0.01586,1e-05,5.18471]
[1777317372358,42.59,76846.21,0.12,0.01586,1e-05,5.18587]
[1777317377392,42.59,76837.66,0.12,0.0158,1e-05,5.16742]
[1777317382427,42.59,76831.17,0.12,0.01575,1e-05,5.1535]
[1777317387462,42.59,76829.49,0.12,0.01574,1e-05,5.1496]
[1777317392497,42.59,76840.8,0.12,0.01581,1e-05,5.17144]
[1777317397532,42.59,76841.04,0.12,0.01581,1e-05,5.17134]
[1777317402567,42.59,76847.22,0.12,0.01585,1e-05,5.18345]
[1777317407602,42.58,76846.4,0.12,0.01584,1e-05,5.18103]
[1777317412638,42.58,76845.34,0.12,0.01583,1e-05,5.17814]
[1777317418680,42.58,76844.26,0.12,0.01582,1e-05,5.17511]
[1777317423715,42.58,76844.24,0.12,0.01582,1e-05,5.17444]
[1777317428749,42.58,76849.91,0.12,0.01586,1e-05,5.18551]
[1777317433792,42.58,76850.86,0.12,0.01586,1e-05,5.18673]
[1777317438827,42.58,76844.42,0.12,0.01582,1e-05,5.17278]
[1777317443862,42.58,76843.35,0.12,0.01581,1e-05,5.16996]
[1777317448897,42.57,76850.97,0.12,0.01586,1e-05,5.18513]
[1777317453933,42.57,76855.61,0.12,0.01589,1e-05,5.19303]
[1777317458968,42.57,76857.93,0.12,0.0159,1e-05,5.19705]
[1777317464003,42.57,76848.8,0.12,0.01583,1e-05,5.17736]
[1777317469038,42.57,76847.88,0.12,0.01582,1e-05,5.17482]
[1777317472061,42.57,76838.46,0.12,0.01575,1e-05,5.15498]
[1777317477094,42.57,76832.39,0.12,0.01571,1e-05,5.14207]
[1777317482129,42.57,76827.45,0.12,0.01567,1e-05,5.13158]
[1777317487164,42.57,76830.98,0.12,0.0157,1e-05,5.13857]
[1777317492200,42.57,76831.33,0.12,0.0157,1e-05,5.13897]
[1777317497234,42.57,76830.53,0.12,0.01569,1e-05,5.13701]
[1777317502269,42.57,76832.81,0.12,0.01571,1e-05,5.14139]
[1777317507304,42.57,76832.35,0.12,0.0157,1e-05,5.14011]
[1777317512338,42.56,76831.26,0.12,0.01569,1e-05,5.13655]
[1777317517376,42.56,76832.17,0.12,0.0157,1e-05,5.13812]
[1777317521404,42.56,76842.2,0.12,0.01577,1e-05,5.15852]
[1777317526439,42.56,76839.04,0.12,0.01574,1e-05,5.15155]
[1777317531473,42.56,76840.28,0.12,0.01575,1e-05,5.15368]
[1777317535633,42.56,76829.32,0.12,0.01567,1e-05,5.13071]
[1777317541544,42.56,76830.62,0.12,0.01568,1e-05,5.13307]
[1777317542550,42.56,76820.65,0.12,0.01561,1e-05,5.11254]
[1777317544565,42.56,76809.34,0.12,0.01553,1e-05,5.08938]
[1777317549600,42.56,76799.47,0.12,0.01546,1e-05,5.06942]
[1777317550610,42.56,76789.65,0.12,0.01539,1e-05,5.0495]
[1777317552622,42.56,76777.1,0.12,0.0153,1e-05,5.02421]
[1777317557656,42.56,76779.78,0.12,0.01533,1e-05,5.03026]
[1777317561685,42.56,76789.36,0.12,0.01539,1e-05,5.05014]
[1777317566721,42.56,76790.39,0.12,0.0154,1e-05,5.05266]
[1777317571754,42.56,76786.48,0.12,0.01537,1e-05,5.04414]
[1777317576789,42.57,76791.79,0.12,0.01541,1e-05,5.05539]
[1777317582832,42.57,76785.82,0.12,0.01537,1e-05,5.0438]
[1777317587868,42.57,76787.86,0.12,0.01539,1e-05,5.0484]
[1777317592901,42.57,76786.01,0.12,0.01538,1e-05,5.04511]
[1777317597936,42.57,76779.17,0.12,0.01533,1e-05,5.03177]
[1777317602971,42.57,76776.56,0.12,0.01532,1e-05,5.02705]
[1777317608010,42.57,76781.28,0.12,0.01535,1e-05,5.03719]
[1777317613040,42.57,76779.33,0.12,0.01534,1e-05,5.03376]
[1777317618078,42.57,76777.99,0.12,0.01533,1e-05,5.0316]
[1777317623112,42.57,76778.9,0.12,0.01534,1e-05,5.03398]
[1777317628152,42.57,76777.75,0.12,0.01533,1e-05,5.03219]
[1777317633189,42.58,76777.23,0.12,0.01533,1e-05,5.03073]
[1777317638222,42.58,76782.59,0.12,0.01537,1e-05,5.04214]
[1777317643259,42.58,76784.6,0.12,0.01538,1e-05,5.04669]
[1777317648294,42.58,76783.92,0.12,0.01538,1e-05,5.04577]
[1777317653327,42.58,76787.16,0.12,0.0154,1e-05,5.05278]
[1777317656475,42.58,76798.9,0.12,0.01549,1e-05,5.07689]
[1777317662393,42.58,76800.79,0.12,0.0155,1e-05,5.08098]
[1777317664407,42.58,76786.86,0.12,0.0154,1e-05,5.05269]
[1777317669439,42.58,76784.88,0.12,0.01539,1e-05,5.04903]
[1777317674474,42.58,76786.67,0.12,0.01541,1e-05,5.05309]
[1777317679509,42.58,76788.31,0.12,0.01542,1e-05,5.05679]
[1777317684545,42.58,76780.51,0.12,0.01537,1e-05,5.04133]
[1777317689579,42.58,76780.26,0.12,0.01537,1e-05,5.04131]
[1777317694614,42.58,76785.1,0.12,0.0154,1e-05,5.05062]
[1777317699653,42.59,76789.45,0.12,0.01543,1e-05,5.05985]
[1777317704684,42.59,76788.02,0.12,0.01542,1e-05,5.05727]
[1777317706828,42.59,76778.33,0.12,0.01535,1e-05,5.03782]
[1777317712740,42.59,76772.21,0.12,0.01531,1e-05,5.02609]
[1777317717775,42.59,76771.53,0.12,0.01531,1e-05,5.02531]
[1777317722810,42.59,76773.22,0.12,0.01533,1e-05,5.02932]
[1777317725833,42.59,76758.15,0.12,0.01522,1e-05,4.99925]
[1777317730868,42.59,76765.33,0.12,0.01527,1e-05,5.01448]
[1777317735903,42.59,76766.58,0.12,0.01529,1e-05,5.01766]
[1777317740938,42.59,76767.42,0.12,0.01529,1e-05,5.02002]
[1777317745973,42.59,76771.0,0.12,0.01532,1e-05,5.02787]
[1777317750002,42.6,76781.12,0.12,0.01539,1e-05,5.04883]
[1777317755038,42.6,76788.14,0.12,0.01544,1e-05,5.06253]
[1777317760072,42.6,76783.35,0.12,0.01541,1e-05,5.0531]
[1777317765109,42.6,76778.23,0.12,0.01537,1e-05,5.04309]
[1777317769138,42.6,76768.52,0.12,0.01531,1e-05,5.02381]
[1777317774173,42.6,76768.54,0.12,0.01531,1e-05,5.02446]
[1777317779208,42.6,76773.05,0.12,0.01534,1e-05,5.03416]
[1777317784243,42.6,76773.82,0.12,0.01535,1e-05,5.03623]
[1777317789279,42.6,76773.39,0.12,0.01535,1e-05,5.03586]
[1777317794314,42.6,76782.41,0.12,0.01541,1e-05,5.05463]
[1777317797335,42.6,76772.23,0.12,0.01534,1e-05,5.0342]
[1777317802370,42.6,76773.79,0.12,0.01536,1e-05,5.03785]
[1777317807532,42.6,76776.01,0.12,0.01537,1e-05,5.04283]
[1777317813447,42.61,76775.3,0.12,0.01537,1e-05,5.04095]
[1777317818482,42.61,76774.13,0.12,0.01536,1e-05,5.03905]
[1777317823518,42.61,76773.93,0.12,0.01536,1e-05,5.03913]
[1777317828552,42.61,76771.57,0.12,0.01535,1e-05,5.03482]
[1777317833594,42.61,76774.36,0.12,0.01537,1e-05,5.04096]
[1777317838626,42.61,76775.48,0.12,0.01538,1e-05,5.04369]
[1777317843662,42.61,76778.66,0.12,0.0154,1e-05,5.05055]
[1777317845675,42.61,76768.63,0.12,0.01533,1e-05,5.03036]
[1777317850711,42.61,76771.16,0.12,0.01535,1e-05,5.036]
[1777317854739,42.61,76761.42,0.12,0.01528,1e-05,5.01672]
[1777317859774,42.61,76759.4,0.12,0.01527,1e-05,5.01328]
[1777317864809,42.61,76758.88,0.12,0.01527,1e-05,5.01291]
[1777317867953,42.62,76745.49,0.12,0.01518,1e-05,4.9865]
[1777317873872,42.62,76744.43,0.12,0.01517,1e-05,4.98449]
[1777317878907,42.62,76744.91,0.12,0.01518,1e-05,4.98637]
[1777317883942,42.62,76745.99,0.12,0.01519,1e-05,4.98943]
[1777317889018,42.62,76745.86,0.12,0.01519,1e-05,4.99004]
[1777317894053,42.62,76739.74,0.12,0.01516,1e-05,4.97861]
[1777317899088,42.63,76739.15,0.12,0.01515,1e-05,4.97837]
[1777317904127,42.63,76739.64,0.12,0.01516,1e-05,4.9803]
[1777317907144,42.63,76730.06,0.12,0.0151,1e-05,4.96167]
[1777317910167,42.63,76716.39,0.12,0.01501,1e-05,4.93501]
[1777317915201,42.63,76718.04,0.12,0.01502,1e-05,4.93955]
[1777317920236,42.63,76727.56,0.12,0.01509,1e-05,4.95984]
[1777317925271,42.64,76717.96,0.12,0.01503,1e-05,4.94179]
[1777317928503,42.64,76730.86,0.12,0.01512,1e-05,4.96828]
[1777317934334,42.64,76734.97,0.12,0.01515,1e-05,4.97678]
[1777317939374,42.64,76730.62,0.12,0.01512,1e-05,4.96904]
[1777317941386,42.64,76720.6,0.12,0.01506,1e-05,4.94941]
[1777317946424,42.64,76713.24,0.12,0.01501,1e-05,4.9359]
[1777317951458,42.65,76716.35,0.12,0.01504,1e-05,4.94336]
[1777317955486,42.65,76728.46,0.12,0.01512,1e-05,4.96854]
[1777317960521,42.65,76728.42,0.12,0.01513,1e-05,4.96949]
[1777317963542,42.65,76717.03,0.12,0.01505,1e-05,4.94733]
[1777317968783,42.65,76710.23,0.12,0.01501,1e-05,4.93496]
[1777317972606,42.65,76699.89,0.12,0.01494,1e-05,4.91544]
[1777317973613,42.66,76721.4,0.12,0.01509,1e-05,4.95858]
[1777317977642,42.66,76732.19,0.12,0.01517,1e-05,4.98101]
[1777317982676,42.66,76733.81,0.12,0.01518,1e-05,4.98516]
[1777317987711,42.66,76736.46,0.12,0.0152,1e-05,4.99133]
[1777317992747,42.66,76735.5,0.12,0.01519,1e-05,4.98925]
[1777317994760,42.66,76724.4,0.12,0.01512,1e-05,4.96732]
[1777317998994,42.66,76711.83,0.12,0.01504,1e-05,4.94303]
[1777318001809,42.66,76687.83,0.12,0.01488,1e-05,4.89605]
[1777318006844,42.67,76686.73,0.12,0.01487,1e-05,4.89542]
[1777318011879,42.67,76687.0,0.12,0.01488,1e-05,4.89754]
[1777318016914,42.67,76686.63,0.12,0.01488,1e-05,4.89837]
[1777318021949,42.68,76688.51,0.12,0.0149,1e-05,4.90365]
[1777318026991,42.68,76689.3,0.12,0.01491,1e-05,4.90673]
[1777318032024,42.68,76695.17,0.12,0.01496,1e-05,4.92011]
[1777318035045,42.68,76684.53,0.12,0.01489,1e-05,4.89985]
[1777318040081,42.69,76682.95,0.12,0.01488,1e-05,4.89796]
[1777318042096,42.69,76671.02,0.12,0.01481,1e-05,4.87535]
[1777318047130,42.69,76668.59,0.12,0.0148,1e-05,4.87229]
[1777318052165,42.69,76667.81,0.12,0.01479,1e-05,4.87159]
[1777318057200,42.7,76668.42,0.12,0.0148,1e-05,4.87456]
[1777318062235,42.7,76682.07,0.12,0.0149,1e-05,4.90324]
[1777318067270,42.7,76688.88,0.12,0.01495,1e-05,4.91823]
[1777318072305,42.7,76691.17,0.12,0.01498,1e-05,4.92415]
[1777318077342,42.71,76676.39,0.12,0.01488,1e-05,4.8962]
[1777318082379,42.71,76678.54,0.12,0.0149,1e-05,4.90199]
[1777318085398,42.71,76666.89,0.12,0.01482,1e-05,4.87988]
[1777318090434,42.71,76663.4,0.12,0.01481,1e-05,4.8747]
[1777318095468,42.72,76665.4,0.12,0.01483,1e-05,4.88034]
[1777318100503,42.72,76663.83,0.12,0.01482,1e-05,4.87894]
[1777318105538,42.72,76655.45,0.12,0.01477,1e-05,4.86416]
[1777318110573,42.73,76656.3,0.12,0.01478,1e-05,4.86761]
[1777318115611,42.73,76655.89,0.12,0.01478,1e-05,4.86762]
[1777318120647,42.73,76663.16,0.12,0.01484,1e-05,4.88367]
[1777318125683,42.74,76665.14,0.12,0.01486,1e-05,4.8892]
[1777318130721,42.74,76658.84,0.12,0.01482,1e-05,4.87834]
[1777318135752,42.74,76663.39,0.12,0.01486,1e-05,4.88896]
[1777318140787,42.74,76664.77,0.12,0.01487,1e-05,4.89326]
[1777318145822,42.75,76658.06,0.12,0.01483,1e-05,4.88161]
[1777318150857,42.75,76659.66,0.12,0.01485,1e-05,4.88639]
[1777318155893,42.75,76658.39,0.12,0.01485,1e-05,4.88548]
[1777318160931,42.76,76659.19,0.12,0.01486,1e-05,4.88866]
[1777318162944,42.76,76649.57,0.12,0.01479,1e-05,4.87034]
[1777318163951,42.76,76634.24,0.12,0.01469,1e-05,4.84056]
[1777318168986,42.76,76628.57,0.12,0.01466,1e-05,4.83141]
[1777318170192,42.76,76617.21,0.12,0.01459,1e-05,4.81005]
[1777318176042,42.77,76598.87,0.12,0.01447,1e-05,4.77568]
[1777318181076,42.77,76598.39,0.12,0.01448,1e-05,4.77722]
[1777318186111,42.78,76599.55,0.12,0.01449,1e-05,4.78192]
[1777318191146,42.78,76600.71,0.12,0.01451,1e-05,4.78659]
[1777318196181,42.78,76602.14,0.12,0.01453,1e-05,4.79221]
[1777318201217,42.79,76593.55,0.12,0.01448,1e-05,4.77742]
[1777318206606,42.79,76587.49,0.12,0.01445,1e-05,4.76816]
[1777318212294,42.8,76585.43,0.12,0.01445,1e-05,4.76772]
[1777318217329,42.8,76583.6,0.12,0.01444,1e-05,4.76666]
[1777318222363,42.81,76590.65,0.12,0.0145,1e-05,4.78279]
[1777318227399,42.81,76591.49,0.12,0.01451,1e-05,4.7868]
[1777318230630,42.81,76555.01,0.12,0.01428,1e-05,4.71738]
[1777318232441,42.82,76546.92,0.12,0.01423,1e-05,4.70189]
[1777318237476,42.82,76555.32,0.12,0.01429,1e-05,4.72107]
[1777318238483,42.82,76568.97,0.12,0.01438,1e-05,4.74793]
[1777318243534,42.83,76562.86,0.12,0.01435,1e-05,4.73891]
[1777318244533,42.83,76480.37,0.12,0.01382,1e-05,4.58223]
[1777318245546,42.84,76463.35,0.12,0.01374,1e-05,4.55766]
[1777318247559,42.85,76443.72,0.12,0.01362,1e-05,4.52413]
[1777318248566,42.85,76434.09,0.12,0.01356,1e-05,4.50628]
[1777318249573,42.85,76443.71,0.12,0.01363,1e-05,4.52561]
[1777318250773,42.86,76467.88,0.12,0.01379,1e-05,4.57376]
[1777318254611,42.86,76478.99,0.12,0.01388,1e-05,4.59933]
[1777318259650,42.87,76491.24,0.12,0.01397,1e-05,4.62544]
[1777318262674,42.87,76479.42,0.12,0.0139,1e-05,4.60465]
[1777318267709,42.88,76487.08,0.12,0.01397,1e-05,4.6243]
[1777318269723,42.89,76498.18,0.12,0.01404,1e-05,4.64674]
[1777318272749,42.89,76509.52,0.12,0.01412,1e-05,4.6703]
[1777318275770,42.89,76523.12,0.12,0.01422,1e-05,4.69816]
[1777318279799,42.9,76533.41,0.12,0.01429,1e-05,4.72022]
[1777318284834,42.9,76535.85,0.12,0.01432,1e-05,4.72767]
[1777318288861,42.91,76546.68,0.12,0.0144,1e-05,4.75066]
[1777318289869,42.91,76556.14,0.12,0.01446,1e-05,4.76941]
[1777318294903,42.91,76568.66,0.12,0.01455,1e-05,4.79504]
[1777318299939,42.92,76575.95,0.12,0.0146,1e-05,4.81138]
[1777318301135,42.92,76586.92,0.12,0.01468,1e-05,4.83316]
[1777318305981,42.92,76599.28,0.12,0.01477,1e-05,4.85923]
[1777318311208,42.92,76608.63,0.12,0.01484,1e-05,4.87917]
[1777318317057,42.93,76597.38,0.12,0.01477,1e-05,4.8589]
[1777318322095,42.93,76594.79,0.12,0.01476,1e-05,4.85549]
[1777318327129,42.93,76597.32,0.12,0.01478,1e-05,4.86213]
[1777318332164,42.93,76596.74,0.12,0.01478,1e-05,4.86268]
[1777318335185,42.94,76608.15,0.12,0.01486,1e-05,4.88603]
[1777318340220,42.94,76603.71,0.12,0.01484,1e-05,4.87872]
[1777318345255,42.94,76605.46,0.12,0.01485,1e-05,4.88361]
[1777318350291,42.94,76610.98,0.12,0.0149,1e-05,4.89589]
[1777318354319,42.95,76600.13,0.12,0.01482,1e-05,4.8747]
[1777318359354,42.95,76603.81,0.12,0.01485,1e-05,4.88343]
[1777318364389,42.95,76610.96,0.12,0.01491,1e-05,4.8989]
[1777318369424,42.95,76611.65,0.12,0.01492,1e-05,4.90155]
[1777318371630,42.95,76599.69,0.12,0.01484,1e-05,4.87855]
[1777318373453,42.96,76590.43,0.12,0.01478,1e-05,4.86093]
[1777318375467,42.96,76578.98,0.12,0.0147,1e-05,4.83914]
[1777318380502,42.96,76578.61,0.12,0.01471,1e-05,4.84017]
[1777318385537,42.96,76582.14,0.12,0.01474,1e-05,4.84885]
[1777318386750,42.96,76565.81,0.12,0.01463,1e-05,4.81737]
[1777318388693,42.97,76550.69,0.12,0.01453,1e-05,4.78876]
[1777318391770,42.97,76532.56,0.12,0.01442,1e-05,4.75542]
[1777318397621,42.97,76539.25,0.12,0.01447,1e-05,4.77074]
[1777318402656,42.98,76537.0,0.12,0.01446,1e-05,4.76876]
[1777318407691,42.98,76540.1,0.12,0.01449,1e-05,4.77707]
[1777318412727,42.99,76546.22,0.12,0.01454,1e-05,4.79025]
[1777318417761,42.99,76538.18,0.12,0.01449,1e-05,4.77738]
[1777318422797,42.99,76546.03,0.12,0.01455,1e-05,4.7948]
[1777318426826,43.0,76533.5,0.12,0.01448,1e-05,4.77231]
[1777318432056,43.0,76562.39,0.12,0.01467,1e-05,4.83009]
[1777318433882,43.0,76595.43,0.12,0.0149,1e-05,4.89607]
[1777318436912,43.0,76580.3,0.12,0.0148,1e-05,4.86715]
[1777318439929,43.01,76569.6,0.12,0.01473,1e-05,4.84712]
[1777318442955,43.01,76560.2,0.12,0.01467,1e-05,4.8298]
[1777318444965,43.01,76549.54,0.12,0.01461,1e-05,4.80981]
[1777318450001,43.01,76554.28,0.12,0.01464,1e-05,4.82101]
[1777318455040,43.02,76563.93,0.12,0.01472,1e-05,4.84166]
[1777318460076,43.02,76566.02,0.12,0.01474,1e-05,4.84749]
[1777318463095,43.02,76554.45,0.12,0.01466,1e-05,4.82598]
[1777318468130,43.02,76537.56,0.12,0.01456,1e-05,4.79506]
[1777318472339,43.03,76549.03,0.12,0.01464,1e-05,4.818]
[1777318478200,43.03,76549.4,0.12,0.01465,1e-05,4.82101]
[1777318483235,43.04,76554.11,0.12,0.01468,1e-05,4.83204]
[1777318488271,43.04,76555.13,0.12,0.0147,1e-05,4.8358]
[1777318493305,43.04,76559.59,0.12,0.01473,1e-05,4.8462]
[1777318499347,43.05,76553.07,0.12,0.0147,1e-05,4.83556]
[1777318504383,43.05,76552.45,0.12,0.0147,1e-05,4.8361]
[1777318510425,43.05,76552.48,0.12,0.01471,1e-05,4.83824]
[1777318515460,43.06,76559.23,0.12,0.01476,1e-05,4.85311]
[1777318520494,43.06,76553.19,0.12,0.01472,1e-05,4.84297]
[1777318525529,43.06,76559.69,0.12,0.01477,1e-05,4.85729]
[1777318530569,43.06,76563.14,0.12,0.0148,1e-05,4.86555]
[1777318532763,43.07,76553.3,0.12,0.01473,1e-05,4.84599]
[1777318538622,43.07,76563.43,0.12,0.01481,1e-05,4.86771]
[1777318543657,43.07,76567.22,0.12,0.01484,1e-05,4.87659]
[1777318547685,43.07,76580.46,0.12,0.01493,1e-05,4.90367]
[1777318552903,43.08,76583.14,0.12,0.01496,1e-05,4.91031]
[1777318554735,43.08,76560.64,0.12,0.0148,1e-05,4.86636]
[1777318555741,43.08,76542.01,0.12,0.01468,1e-05,4.83027]
[1777318559770,43.08,76552.64,0.12,0.01476,1e-05,4.85217]
[1777318564804,43.08,76554.15,0.12,0.01477,1e-05,4.8567]
[1777318566820,43.08,76565.06,0.12,0.01485,1e-05,4.87863]
[1777318571856,43.09,76567.82,0.12,0.01487,1e-05,4.88542]
[1777318576891,43.09,76569.08,0.12,0.01488,1e-05,4.88921]
[1777318581926,43.09,76568.38,0.12,0.01488,1e-05,4.88917]
[1777318586961,43.09,76570.65,0.12,0.0149,1e-05,4.89514]
[1777318591996,43.09,76574.57,0.12,0.01493,1e-05,4.90308]
[1777318593186,43.1,76564.15,0.12,0.01486,1e-05,4.88287]
[1777318598038,43.1,76551.36,0.12,0.01478,1e-05,4.85913]
[1777318603256,43.1,76549.73,0.12,0.01478,1e-05,4.85748]
[1777318609116,43.1,76549.61,0.12,0.01478,1e-05,4.85907]
[1777318614151,43.11,76551.76,0.12,0.0148,1e-05,4.86476]
[1777318616165,43.11,76561.19,0.12,0.01487,1e-05,4.88378]
[1777318620193,43.11,76544.0,0.12,0.01476,1e-05,4.85125]
[1777318625228,43.11,76538.65,0.12,0.01473,1e-05,4.84235]
[1777318630263,43.11,76535.17,0.12,0.01471,1e-05,4.83721]
[1777318635299,43.12,76542.58,0.12,0.01476,1e-05,4.85324]
[1777318640333,43.12,76541.7,0.12,0.01476,1e-05,4.85305]
[1777318645368,43.12,76539.12,0.12,0.01475,1e-05,4.84952]
[1777318650403,43.13,76538.93,0.12,0.01475,1e-05,4.85067]
[1777318655440,43.13,76548.97,0.12,0.01482,1e-05,4.87085]
[1777318660475,43.13,76546.27,0.12,0.01481,1e-05,4.86696]
[1777318665509,43.13,76547.37,0.12,0.01482,1e-05,4.8705]
[1777318668529,43.14,76557.86,0.12,0.0149,1e-05,4.89184]
[1777318673750,43.14,76555.41,0.12,0.01488,1e-05,4.88827]
[1777318676586,43.14,76564.83,0.12,0.01495,1e-05,4.90749]
[1777318681624,43.14,76568.39,0.12,0.01498,1e-05,4.91556]
[1777318686665,43.14,76573.36,0.12,0.01502,1e-05,4.92631]
[1777318687663,43.14,76584.29,0.12,0.01509,1e-05,4.94807]
[1777318689677,43.14,76593.89,0.12,0.01516,1e-05,4.96737]
[1777318693892,43.14,76605.82,0.12,0.01524,1e-05,4.99152]
[1777318696749,43.14,76623.49,0.12,0.01536,1e-05,5.02705]
[1777318701763,43.14,76624.79,0.12,0.01537,1e-05,5.02978]
[1777318702768,43.14,76610.52,0.12,0.01527,1e-05,5.00128]
[1777318705790,43.15,76594.6,0.12,0.01516,1e-05,4.96974]
[1777318706798,43.15,76579.32,0.12,0.01506,1e-05,4.93957]
[1777318707805,43.15,76565.63,0.12,0.01497,1e-05,4.9127]
[1777318712839,43.15,76566.25,0.12,0.01497,1e-05,4.91388]
[1777318717875,43.15,76567.27,0.12,0.01498,1e-05,4.91686]
[1777318722909,43.15,76572.1,0.12,0.01502,1e-05,4.92733]
[1777318727944,43.15,76580.97,0.12,0.01508,1e-05,4.94572]
[1777318732979,43.15,76579.87,0.12,0.01508,1e-05,4.9443]
[1777318738015,43.15,76582.84,0.12,0.0151,1e-05,4.95092]
[1777318743052,43.16,76582.57,0.12,0.0151,1e-05,4.95109]
[1777318748086,43.16,76575.64,0.12,0.01506,1e-05,4.93806]
[1777318753121,43.16,76566.33,0.12,0.015,1e-05,4.92067]
[1777318758156,43.16,76567.73,0.12,0.01501,1e-05,4.92436]
[1777318763193,43.16,76558.68,0.12,0.01495,1e-05,4.90752]
[1777318764389,43.16,76569.94,0.12,0.01503,1e-05,4.92988]
[1777318769234,43.16,76558.32,0.12,0.01495,1e-05,4.90787]
[1777318775276,43.17,76555.95,0.12,0.01494,1e-05,4.90346]
[1777318778314,43.17,76525.43,0.12,0.01474,1e-05,4.84427]
[1777318783343,43.17,76523.87,0.12,0.01473,1e-05,4.84299]
[1777318788379,43.17,76532.65,0.12,0.0148,1e-05,4.8616]
[1777318789386,43.17,76542.77,0.12,0.01487,1e-05,4.88165]
[1777318793421,43.18,76559.93,0.12,0.01498,1e-05,4.91631]
[1777318798452,43.18,76564.33,0.12,0.01502,1e-05,4.92595]
[1777318803486,43.18,76563.88,0.12,0.01502,1e-05,4.92596]
[1777318808521,43.18,76566.28,0.12,0.01504,1e-05,4.93155]
[1777318813556,43.18,76581.5,0.12,0.01514,1e-05,4.9624]
[1777318818604,43.18,76583.83,0.12,0.01516,1e-05,4.96761]
[1777318819609,43.18,76594.32,0.12,0.01523,1e-05,4.98855]
[1777318821622,43.18,76606.58,0.12,0.01532,1e-05,5.01307]
[1777318826701,43.18,76618.98,0.12,0.0154,1e-05,5.03805]
[1777318828715,43.18,76630.57,0.12,0.01548,1e-05,5.06131]
[1777318831740,43.18,76644.51,0.12,0.01558,1e-05,5.08828]
[1777318836775,43.18,76652.34,0.12,0.01563,1e-05,5.10355]
[1777318840803,43.18,76636.56,0.12,0.01552,1e-05,5.07122]
[1777318846845,43.18,76638.58,0.12,0.01553,1e-05,5.07485]
[1777318850878,43.18,76657.96,0.12,0.01566,1e-05,5.11372]
[1777318855914,43.18,76660.07,0.12,0.01568,1e-05,5.11734]
[1777318860948,43.18,76658.22,0.12,0.01566,1e-05,5.1129]
[1777318862961,43.18,76668.07,0.12,0.01573,1e-05,5.13262]
[1777318867998,43.18,76669.26,0.12,0.01573,1e-05,5.13423]
[1777318873038,43.17,76674.53,0.12,0.01577,1e-05,5.14409]
[1777318878068,43.17,76673.3,0.12,0.01576,1e-05,5.14066]
[1777318883103,43.17,76676.75,0.12,0.01578,1e-05,5.14678]
[1777318888138,43.17,76674.8,0.12,0.01576,1e-05,5.14188]
[1777318893173,43.17,76669.39,0.12,0.01572,1e-05,5.12903]
[1777318900222,43.17,76676.32,0.12,0.01576,1e-05,5.14192]
[1777318905389,43.16,76677.47,0.12,0.01577,1e-05,5.14334]
[1777318911300,43.16,76677.99,0.12,0.01577,1e-05,5.14329]
[1777318916335,43.16,76678.85,0.12,0.01577,1e-05,5.14412]
[1777318921370,43.16,76685.92,0.12,0.01581,1e-05,5.15761]
[1777318926407,43.16,76688.24,0.12,0.01583,1e-05,5.1613]
[1777318928420,43.16,76699.55,0.12,0.01591,1e-05,5.18401]
[1777318931442,43.16,76713.25,0.12,0.016,1e-05,5.21142]
[1777318932448,43.16,76728.79,0.12,0.01611,1e-05,5.24319]
[1777318937483,43.15,76733.08,0.12,0.01614,1e-05,5.25041]
[1777318939497,43.15,76723.62,0.12,0.01607,1e-05,5.23014]
[1777318944534,43.15,76722.72,0.12,0.01605,1e-05,5.22659]
[1777318949567,43.15,76722.75,0.12,0.01605,1e-05,5.22505]
[1777318954602,43.14,76725.23,0.12,0.01606,1e-05,5.22726]
[1777318959637,43.14,76726.16,0.12,0.01606,1e-05,5.22757]
[1777318964672,43.14,76729.18,0.12,0.01607,1e-05,5.23217]
[1777318969707,43.13,76722.09,0.12,0.01602,1e-05,5.21593]
[1777318974743,43.13,76724.69,0.12,0.01603,1e-05,5.21978]
[1777318979777,43.13,76727.13,0.12,0.01604,1e-05,5.22328]
[1777318984813,43.13,76726.53,0.12,0.01603,1e-05,5.22048]
[1777318989847,43.12,76729.96,0.12,0.01605,1e-05,5.22602]
[1777318994882,43.12,76735.51,0.12,0.01608,1e-05,5.23586]
[1777318999917,43.12,76740.52,0.12,0.01611,1e-05,5.24454]
[1777319004952,43.11,76739.27,0.12,0.0161,1e-05,5.24024]
[1777319009987,43.11,76739.95,0.12,0.0161,1e-05,5.23994]
[1777319013009,43.11,76722.84,0.12,0.01597,1e-05,5.20266]
[1777319018045,43.11,76729.12,0.12,0.01601,1e-05,5.21413]
[1777319024087,43.1,76730.11,0.12,0.01601,1e-05,5.21441]
[1777319029122,43.1,76730.36,0.12,0.01601,1e-05,5.21346]
[1777319034158,43.1,76727.23,0.12,0.01598,1e-05,5.20556]
[1777319039193,43.1,76729.34,0.12,0.01599,1e-05,5.2085]
[1777319044228,43.09,76729.16,0.12,0.01598,1e-05,5.20673]
[1777319049263,43.09,76733.25,0.12,0.01601,1e-05,5.21377]
[1777319054297,43.09,76734.62,0.12,0.01601,1e-05,5.21515]
[1777319059333,43.09,76736.48,0.12,0.01602,1e-05,5.21754]
[1777319063361,43.08,76750.96,0.12,0.01612,1e-05,5.24627]
[1777319068396,43.08,76747.08,0.12,0.01608,1e-05,5.2366]
[1777319073434,43.08,76749.35,0.12,0.01609,1e-05,5.23867]
[1777319078468,43.08,76748.18,0.12,0.01608,1e-05,5.23461]
[1777319083503,43.07,76750.88,0.12,0.01609,1e-05,5.23855]
[1777319088538,43.07,76752.85,0.12,0.0161,1e-05,5.24101]
[1777319093574,43.07,76754.42,0.12,0.0161,1e-05,5.24262]
[1777319098609,43.06,76756.24,0.12,0.01611,1e-05,5.24472]
[1777319103645,43.06,76756.07,0.12,0.0161,1e-05,5.24271]
[1777319109691,43.06,76759.02,0.12,0.01612,1e-05,5.24683]
[1777319114722,43.05,76767.31,0.12,0.01617,1e-05,5.262]
[1777319115729,43.05,76776.99,0.12,0.01624,1e-05,5.28213]
[1777319118752,43.05,76766.82,0.12,0.01616,1e-05,5.25985]
[1777319123786,43.05,76773.55,0.12,0.01621,1e-05,5.27197]
[1777319128821,43.05,76783.92,0.12,0.01627,1e-05,5.29165]
[1777319129828,43.05,76795.81,0.12,0.01636,1e-05,5.31612]
[1777319134863,43.04,76792.44,0.12,0.01632,1e-05,5.30529]
[1777319139898,43.04,76794.26,0.12,0.01633,1e-05,5.30689]
[1777319144933,43.03,76794.88,0.12,0.01632,1e-05,5.30601]
[1777319149968,43.03,76792.44,0.12,0.0163,1e-05,5.29875]
[1777319152989,43.03,76807.24,0.12,0.0164,1e-05,5.32846]
[1777319158024,43.02,76814.49,0.12,0.01644,1e-05,5.34131]
[1777319163095,43.02,76822.97,0.12,0.0165,1e-05,5.35665]
[1777319168130,43.01,76813.98,0.12,0.01642,1e-05,5.33523]
[1777319173165,43.01,76802.9,0.12,0.01633,1e-05,5.30961]
[1777319178200,43.01,76804.19,0.12,0.01633,1e-05,5.31008]
[1777319183235,43.0,76811.82,0.12,0.01638,1e-05,5.32388]
[1777319188270,43.0,76812.41,0.12,0.01638,1e-05,5.32282]
[1777319193305,43.0,76808.78,0.12,0.01634,1e-05,5.31193]
[1777319194315,42.99,76794.99,0.12,0.01624,1e-05,5.28267]
[1777319199347,42.99,76789.57,0.12,0.01619,1e-05,5.26937]
[1777319204382,42.99,76789.88,0.12,0.01619,1e-05,5.26818]
[1777319209417,42.98,76790.91,0.12,0.01619,1e-05,5.26851]
[1777319214456,42.98,76794.45,0.12,0.01621,1e-05,5.27405]
[1777319219486,42.98,76794.39,0.12,0.0162,1e-05,5.27208]
[1777319222509,42.98,76783.43,0.12,0.01612,1e-05,5.2482]
[1777319225529,42.97,76794.03,0.12,0.01619,1e-05,5.2692]
[1777319230565,42.97,76795.71,0.12,0.0162,1e-05,5.27095]
[1777319232579,42.97,76778.95,0.12,0.01607,1e-05,5.23541]
[1777319237722,42.97,76777.42,0.12,0.01606,1e-05,5.23071]
[1777319243656,42.96,76776.34,0.12,0.01604,1e-05,5.22673]
[1777319246677,42.96,76759.78,0.12,0.01592,1e-05,5.19169]
[1777319251714,42.96,76759.13,0.12,0.01591,1e-05,5.18817]
[1777319254737,42.96,76749.77,0.12,0.01584,1e-05,5.16825]
[1777319259772,42.96,76748.29,0.12,0.01583,1e-05,5.16425]
[1777319264807,42.96,76745.49,0.12,0.0158,1e-05,5.1576]
[1777319269843,42.96,76743.25,0.12,0.01579,1e-05,5.15218]
[1777319274883,42.95,76744.2,0.12,0.01579,1e-05,5.15333]
[1777319279913,42.95,76742.19,0.12,0.01577,1e-05,5.14842]
[1777319284948,42.95,76741.05,0.12,0.01576,1e-05,5.14517]
[1777319289983,42.95,76740.02,0.12,0.01575,1e-05,5.14233]
[1777319294010,42.95,76752.09,0.12,0.01583,1e-05,5.16643]
[1777319299047,42.95,76749.42,0.12,0.01581,1e-05,5.16005]
[1777319303074,42.95,76764.98,0.12,0.01592,1e-05,5.19132]
[1777319307102,42.94,76752.04,0.12,0.01582,1e-05,5.16386]
[1777319312136,42.94,76753.96,0.12,0.01583,1e-05,5.1659]
[1777319317172,42.94,76756.46,0.12,0.01585,1e-05,5.17012]
[1777319321200,42.94,76766.79,0.12,0.01592,1e-05,5.19062]
[1777319326236,42.94,76765.61,0.12,0.01591,1e-05,5.1871]
[1777319331272,42.94,76771.16,0.12,0.01594,1e-05,5.19745]
[1777319336306,42.93,76776.6,0.12,0.01598,1e-05,5.20749]
[1777319341342,42.93,76766.34,0.12,0.0159,1e-05,5.18512]
[1777319345373,42.93,76753.3,0.12,0.0158,1e-05,5.15748]
[1777319350408,42.93,76757.75,0.12,0.01583,1e-05,5.16573]
[1777319355444,42.93,76756.26,0.12,0.01582,1e-05,5.16181]
[1777319357457,42.93,76768.04,0.12,0.0159,1e-05,5.18568]
[1777319362492,42.92,76769.62,0.12,0.01591,1e-05,5.18792]
[1777319367527,42.92,76770.43,0.12,0.01591,1e-05,5.1885]
[1777319372562,42.92,76779.9,0.12,0.01597,1e-05,5.20597]
[1777319377597,42.92,76773.54,0.12,0.01592,1e-05,5.19164]
[1777319382635,42.92,76774.44,0.12,0.01592,1e-05,5.19238]
[1777319387670,42.92,76780.03,0.12,0.01596,1e-05,5.20282]
[1777319393716,42.91,76780.35,0.12,0.01596,1e-05,5.20206]
[1777319398751,42.91,76779.17,0.12,0.01594,1e-05,5.19845]
[1777319403786,42.91,76780.13,0.12,0.01595,1e-05,5.19929]
[1777319406810,42.91,76790.01,0.12,0.01601,1e-05,5.21901]
[1777319411845,42.91,76796.93,0.12,0.01606,1e-05,5.23202]
[1777319416881,42.9,76797.8,0.12,0.01606,1e-05,5.2324]
[1777319421916,42.9,76791.16,0.12,0.01601,1e-05,5.21726]
[1777319426952,42.9,76789.62,0.12,0.01599,1e-05,5.21275]
[1777319431986,42.9,76789.47,0.12,0.01598,1e-05,5.21016]
[1777319437022,42.89,76789.73,0.12,0.01598,1e-05,5.20945]
[1777319442056,42.89,76790.5,0.12,0.01598,1e-05,5.20982]
[1777319446084,42.89,76778.2,0.12,0.01589,1e-05,5.18346]
[1777319451119,42.89,76778.0,0.12,0.01589,1e-05,5.18202]
[1777319456154,42.89,76781.2,0.12,0.0159,1e-05,5.18742]
[1777319461190,42.88,76790.87,0.12,0.01597,1e-05,5.20634]
[1777319466225,42.88,76789.63,0.12,0.01596,1e-05,5.2026]
[1777319469352,42.88,76804.14,0.12,0.01606,1e-05,5.23194]
[1777319475298,42.88,76795.19,0.12,0.01599,1e-05,5.21187]
[1777319480328,42.88,76791.19,0.12,0.01596,1e-05,5.20242]
[1777319485363,42.87,76784.58,0.12,0.0159,1e-05,5.18771]
[1777319490398,42.87,76785.88,0.12,0.01591,1e-05,5.18937]
[1777319495433,42.87,76793.68,0.12,0.01596,1e-05,5.2034]
[1777319500468,42.87,76794.81,0.12,0.01596,1e-05,5.20458]
[1777319505504,42.87,76794.78,0.12,0.01596,1e-05,5.20336]
[1777319510539,42.86,76795.0,0.12,0.01596,1e-05,5.20266]
[1777319515574,42.86,76797.22,0.12,0.01597,1e-05,5.20607]
[1777319519602,42.86,76787.72,0.12,0.0159,1e-05,5.18554]
[1777319524637,42.86,76789.91,0.12,0.01591,1e-05,5.18906]
[1777319529673,42.86,76786.36,0.12,0.01588,1e-05,5.18074]
[1777319534707,42.86,76786.63,0.12,0.01588,1e-05,5.18036]
[1777319539743,42.85,76794.39,0.12,0.01593,1e-05,5.1954]
[1777319544777,42.85,76788.97,0.12,0.01589,1e-05,5.18317]
[1777319549812,42.85,76788.35,0.12,0.01588,1e-05,5.18093]
[1777319554847,42.85,76789.93,0.12,0.01588,1e-05,5.18226]
[1777319559883,42.85,76789.78,0.12,0.01588,1e-05,5.181]
[1777319564917,42.85,76792.9,0.12,0.0159,1e-05,5.18649]
[1777319567942,42.85,76802.45,0.12,0.01597,1e-05,5.20562]
[1777319572973,42.84,76808.02,0.12,0.016,1e-05,5.216]
[1777319578007,42.84,76805.07,0.12,0.01598,1e-05,5.20866]
[1777319583044,42.84,76796.71,0.12,0.01591,1e-05,5.19021]
[1777319588079,42.84,76798.23,0.12,0.01592,1e-05,5.19231]
[1777319592116,42.84,76810.99,0.12,0.01601,1e-05,5.21788]
[1777319597150,42.83,76817.59,0.12,0.01605,1e-05,5.23036]
[1777319602185,42.83,76817.92,0.12,0.01605,1e-05,5.22972]
[1777319607223,42.83,76819.14,0.12,0.01605,1e-05,5.23091]
[1777319609237,42.83,76830.13,0.12,0.01613,1e-05,5.25324]
[1777319614271,42.83,76828.97,0.12,0.01611,1e-05,5.24834]
[1777319619310,42.82,76830.89,0.12,0.01612,1e-05,5.25052]
[1777319624346,42.82,76831.23,0.12,0.01612,1e-05,5.24973]
[1777319629380,42.82,76832.28,0.12,0.01612,1e-05,5.25042]
[1777319634415,42.81,76832.39,0.12,0.01611,1e-05,5.24915]
[1777319637438,42.81,76822.17,0.12,0.01604,1e-05,5.22701]
[1777319642471,42.81,76813.33,0.12,0.01597,1e-05,5.20744]
[1777319647506,42.81,76819.04,0.12,0.01601,1e-05,5.21812]
[1777319653548,42.81,76818.75,0.12,0.016,1e-05,5.21608]
[1777319658583,42.8,76817.66,0.12,0.01599,1e-05,5.21263]
[1777319663618,42.8,76817.65,0.12,0.01598,1e-05,5.21144]
[1777319668653,42.8,76814.66,0.12,0.01596,1e-05,5.20411]
[1777319673689,42.8,76812.21,0.12,0.01593,1e-05,5.19697]
[1777319678722,42.8,76814.5,0.12,0.01595,1e-05,5.20067]
[1777319683758,42.8,76813.27,0.12,0.01593,1e-05,5.19706]
[1777319688793,42.79,76812.41,0.12,0.01592,1e-05,5.19426]
[1777319693834,42.79,76816.75,0.12,0.01595,1e-05,5.20224]
[1777319698870,42.79,76826.22,0.12,0.01602,1e-05,5.22081]
[1777319703909,42.79,76824.74,0.12,0.016,1e-05,5.21657]
[1777319708943,42.79,76815.91,0.12,0.01593,1e-05,5.19712]
[1777319713978,42.78,76815.94,0.12,0.01593,1e-05,5.19615]
[1777319719014,42.78,76820.62,0.12,0.01596,1e-05,5.20482]
[1777319725056,42.78,76821.08,0.12,0.01596,1e-05,5.20449]
[1777319731201,42.78,76820.73,0.12,0.01595,1e-05,5.20148]
[1777319737143,42.78,76820.05,0.12,0.01594,1e-05,5.19881]
[1777319742174,42.77,76819.89,0.12,0.01593,1e-05,5.19745]
[1777319747210,42.77,76825.45,0.12,0.01597,1e-05,5.20796]
[1777319751238,42.77,76814.8,0.12,0.01589,1e-05,5.18509]
[1777319756277,42.77,76819.89,0.12,0.01592,1e-05,5.19463]
[1777319761420,42.77,76821.08,0.12,0.01593,1e-05,5.19613]
[1777319767353,42.77,76822.04,0.12,0.01593,1e-05,5.19693]
[1777319772390,42.76,76823.03,0.12,0.01593,1e-05,5.19798]
[1777319777424,42.76,76823.5,0.12,0.01593,1e-05,5.19795]
[1777319782460,42.76,76822.63,0.12,0.01592,1e-05,5.19495]
[1777319787494,42.76,76823.16,0.12,0.01592,1e-05,5.19508]
[1777319792528,42.76,76823.92,0.12,0.01592,1e-05,5.19468]
[1777319797564,42.75,76821.01,0.12,0.0159,1e-05,5.18772]
[1777319802599,42.75,76822.77,0.12,0.01591,1e-05,5.19044]
[1777319807634,42.75,76822.81,0.12,0.01591,1e-05,5.18959]
[1777319812675,42.75,76821.45,0.12,0.01589,1e-05,5.1859]
[1777319817710,42.75,76821.79,0.12,0.01589,1e-05,5.18572]
[1777319822745,42.75,76819.12,0.12,0.01587,1e-05,5.17933]
[1777319827780,42.75,76821.92,0.12,0.01589,1e-05,5.18428]
[1777319832817,42.74,76817.73,0.12,0.01585,1e-05,5.17478]
[1777319834830,42.74,76807.13,0.12,0.01578,1e-05,5.15262]
[1777319839864,42.74,76809.42,0.12,0.01579,1e-05,5.1567]
[1777319844900,42.74,76805.73,0.12,0.01576,1e-05,5.14849]
[1777319849934,42.74,76815.37,0.12,0.01583,1e-05,5.16772]
[1777319854969,42.74,76813.06,0.12,0.01581,1e-05,5.16127]
[1777319860009,42.74,76814.39,0.12,0.01581,1e-05,5.16335]
[1777319865039,42.74,76817.1,0.12,0.01583,1e-05,5.16824]
[1777319870075,42.74,76823.87,0.12,0.01588,1e-05,5.18144]
[1777319875109,42.73,76826.55,0.12,0.01589,1e-05,5.18613]
[1777319880145,42.73,76826.06,0.12,0.01589,1e-05,5.18423]
[1777319885179,42.73,76819.22,0.12,0.01583,1e-05,5.16928]
[1777319890214,42.73,76822.77,0.12,0.01586,1e-05,5.17585]
[1777319895249,42.73,76827.52,0.12,0.01589,1e-05,5.18486]
[1777319900284,42.73,76826.81,0.12,0.01588,1e-05,5.18253]
[1777319905319,42.73,76828.29,0.12,0.01589,1e-05,5.18475]
[1777319910354,42.72,76828.63,0.12,0.01589,1e-05,5.18459]
[1777319915391,42.72,76828.94,0.12,0.01588,1e-05,5.1834]
[1777319920426,42.72,76830.5,0.12,0.01589,1e-05,5.18578]
[1777319925461,42.72,76827.14,0.12,0.01586,1e-05,5.17798]
[1777319930497,42.72,76827.1,0.12,0.01586,1e-05,5.17709]
[1777319935531,42.72,76827.13,0.12,0.01586,1e-05,5.17636]
[1777319940567,42.72,76826.92,0.12,0.01585,1e-05,5.17515]
[1777319945602,42.71,76820.62,0.12,0.01581,1e-05,5.16142]
[1777319949631,42.71,76808.72,0.12,0.01572,1e-05,5.13643]
[1777319951644,42.71,76795.9,0.12,0.01563,1e-05,5.10995]
[1777319956682,42.71,76797.52,0.12,0.01564,1e-05,5.11301]
[1777319961717,42.71,76802.01,0.12,0.01567,1e-05,5.12193]
[1777319966752,42.71,76805.86,0.12,0.0157,1e-05,5.12949]
[1777319971787,42.71,76804.33,0.12,0.01568,1e-05,5.125]
[1777319975815,42.71,76814.27,0.12,0.01575,1e-05,5.14512]
[1777319980850,42.71,76818.16,0.12,0.01578,1e-05,5.15256]
[1777319985886,42.71,76822.38,0.12,0.0158,1e-05,5.16064]
[1777319987901,42.71,76838.79,0.12,0.01592,1e-05,5.19428]
[1777319993037,42.71,76846.89,0.12,0.01597,1e-05,5.21014]
[1777319998976,42.7,76854.39,0.12,0.01602,1e-05,5.22445]
[1777320004011,42.7,76851.64,0.12,0.016,1e-05,5.21754]
[1777320009048,42.7,76844.49,0.12,0.01594,1e-05,5.20154]
[1777320014083,42.7,76846.98,0.12,0.01596,1e-05,5.20572]
[1777320019118,42.7,76850.36,0.12,0.01598,1e-05,5.21173]
[1777320024154,42.69,76852.12,0.12,0.01599,1e-05,5.21437]
[1777320029187,42.69,76849.21,0.12,0.01596,1e-05,5.20727]
[1777320034224,42.69,76854.08,0.12,0.01599,1e-05,5.21537]
[1777320039258,42.69,76850.22,0.12,0.01596,1e-05,5.2063]
[1777320044293,42.69,76850.75,0.12,0.01596,1e-05,5.20638]
[1777320049328,42.69,76853.43,0.12,0.01598,1e-05,5.21093]
[1777320050335,42.69,76841.14,0.12,0.01589,1e-05,5.18524]
[1777320055370,42.68,76835.11,0.12,0.01584,1e-05,5.17194]
[1777320059401,42.68,76823.81,0.12,0.01576,1e-05,5.1481]
[1777320064435,42.68,76824.36,0.12,0.01576,1e-05,5.14858]
[1777320069470,42.68,76829.05,0.12,0.01579,1e-05,5.1578]
[1777320074518,42.68,76835.96,0.12,0.01584,1e-05,5.17147]
[1777320077528,42.68,76845.57,0.12,0.01591,1e-05,5.19095]
[1777320082563,42.68,76857.24,0.12,0.01599,1e-05,5.21432]
[1777320087598,42.68,76859.15,0.12,0.016,1e-05,5.21729]
[1777320092633,42.67,76859.4,0.12,0.01599,1e-05,5.21574]
[1777320097668,42.67,76857.36,0.12,0.01597,1e-05,5.21044]
[1777320102703,42.67,76856.54,0.12,0.01597,1e-05,5.20771]
[1777320107738,42.67,76856.31,0.12,0.01596,1e-05,5.20623]
[1777320112773,42.67,76857.34,0.12,0.01596,1e-05,5.20738]
[1777320117808,42.67,76855.17,0.12,0.01594,1e-05,5.20189]
[1777320122846,42.66,76846.01,0.12,0.01588,1e-05,5.18196]
[1777320123972,42.66,76834.43,0.12,0.01579,1e-05,5.15768]
[1777320129896,42.66,76832.65,0.12,0.01578,1e-05,5.15328]
[1777320134931,42.66,76832.87,0.12,0.01578,1e-05,5.15319]
[1777320139966,42.66,76833.82,0.12,0.01578,1e-05,5.15461]
[1777320145001,42.66,76841.32,0.12,0.01583,1e-05,5.16953]
[1777320150036,42.66,76835.5,0.12,0.01579,1e-05,5.15687]
[1777320158093,42.66,76835.0,0.12,0.01578,1e-05,5.15398]
[1777320163127,42.66,76835.56,0.12,0.01578,1e-05,5.15459]
[1777320168166,42.65,76829.56,0.12,0.01574,1e-05,5.14174]
[1777320173199,42.65,76837.84,0.12,0.01579,1e-05,5.15836]
[1777320178236,42.65,76852.87,0.12,0.0159,1e-05,5.18886]
[1777320183269,42.65,76861.0,0.12,0.01595,1e-05,5.20484]
[1777320188304,42.65,76860.36,0.12,0.01595,1e-05,5.20256]
[1777320193339,42.65,76860.84,0.12,0.01595,1e-05,5.20261]
[1777320198374,42.65,76859.63,0.12,0.01593,1e-05,5.19917]
[1777320203415,42.64,76859.85,0.12,0.01593,1e-05,5.19871]
[1777320208449,42.64,76855.76,0.12,0.0159,1e-05,5.18934]
[1777320213484,42.64,76855.92,0.12,0.0159,1e-05,5.18786]
[1777320218519,42.64,76856.74,0.12,0.0159,1e-05,5.18875]
[1777320223556,42.64,76845.81,0.12,0.01582,1e-05,5.16519]
[1777320228590,42.64,76853.15,0.12,0.01587,1e-05,5.17982]
[1777320233625,42.64,76856.47,0.12,0.01589,1e-05,5.18595]
[1777320238659,42.64,76861.08,0.12,0.01592,1e-05,5.19472]
[1777320243695,42.63,76864.68,0.12,0.01594,1e-05,5.2013]
[1777320248730,42.63,76873.23,0.12,0.016,1e-05,5.21808]
[1777320253765,42.63,76882.06,0.12,0.01606,1e-05,5.23541]
[1777320254889,42.63,76891.3,0.12,0.01613,1e-05,5.2545]
[1777320260815,42.63,76893.7,0.12,0.01614,1e-05,5.25796]
[1777320265850,42.62,76900.4,0.12,0.01618,1e-05,5.27061]
[1777320270885,42.62,76903.23,0.12,0.0162,1e-05,5.27505]
[1777320275921,42.62,76897.55,0.12,0.01615,1e-05,5.26065]
[1777320280956,42.62,76901.47,0.12,0.01617,1e-05,5.26746]
[1777320285991,42.61,76901.51,0.12,0.01616,1e-05,5.26581]
[1777320291028,42.61,76903.86,0.12,0.01618,1e-05,5.26956]
[1777320296063,42.61,76907.54,0.12,0.0162,1e-05,5.27548]
[1777320301098,42.61,76911.32,0.12,0.01622,1e-05,5.28188]
[1777320306133,42.6,76910.4,0.12,0.01621,1e-05,5.27838]
[1777320311169,42.6,76911.31,0.12,0.01621,1e-05,5.27876]
[1777320316203,42.6,76917.43,0.12,0.01625,1e-05,5.29037]
[1777320321239,42.6,76915.06,0.12,0.01622,1e-05,5.28343]
[1777320324260,42.59,76905.66,0.12,0.01615,1e-05,5.26276]
[1777320329295,42.59,76904.24,0.12,0.01614,1e-05,5.25839]
[1777320334330,42.59,76912.8,0.12,0.01619,1e-05,5.27392]
[1777320337354,42.59,76927.76,0.12,0.0163,1e-05,5.30451]
[1777320342387,42.59,76930.42,0.12,0.01631,1e-05,5.30841]
[1777320347422,42.58,76930.75,0.12,0.01631,1e-05,5.30734]
[1777320352458,42.58,76937.2,0.12,0.01635,1e-05,5.3192]
[1777320355599,42.58,76953.28,0.12,0.01646,1e-05,5.35216]
[1777320361522,42.57,76954.94,0.12,0.01646,1e-05,5.35317]
[1777320366556,42.57,76947.83,0.12,0.0164,1e-05,5.336]
[1777320371603,42.57,76941.81,0.12,0.01635,1e-05,5.32128]
[1777320376639,42.56,76942.39,0.12,0.01635,1e-05,5.32063]
[1777320380670,42.56,76951.96,0.12,0.01642,1e-05,5.33942]
[1777320385811,42.56,76950.03,0.12,0.01639,1e-05,5.33334]
[1777320391748,42.55,76949.43,0.12,0.01638,1e-05,5.32872]
[1777320396783,42.55,76950.06,0.12,0.01638,1e-05,5.32815]
[1777320401818,42.55,76952.96,0.12,0.01639,1e-05,5.33238]
[1777320406853,42.54,76954.44,0.12,0.0164,1e-05,5.33359]
[1777320411888,42.54,76958.59,0.12,0.01642,1e-05,5.34004]
[1777320413903,42.54,76967.98,0.12,0.01649,1e-05,5.3596]
[1777320418939,42.54,76971.04,0.12,0.0165,1e-05,5.364]
[1777320423972,42.53,76968.15,0.12,0.01647,1e-05,5.35566]
[1777320429008,42.53,76968.25,0.12,0.01646,1e-05,5.35376]
[1777320434042,42.52,76967.75,0.12,0.01645,1e-05,5.35061]
[1777320439077,42.52,76956.96,0.12,0.01637,1e-05,5.32564]
[1777320444112,42.52,76950.71,0.12,0.01631,1e-05,5.31054]
[1777320449147,42.51,76945.28,0.12,0.01627,1e-05,5.29737]
[1777320454183,42.51,76941.38,0.12,0.01623,1e-05,5.28621]
[1777320459217,42.51,76938.67,0.12,0.0162,1e-05,5.27902]
[1777320464252,42.51,76936.67,0.12,0.01618,1e-05,5.27337]
[1777320469288,42.5,76934.73,0.12,0.01617,1e-05,5.2679]
[1777320474322,42.5,76931.27,0.12,0.01614,1e-05,5.25929]
[1777320479357,42.5,76931.25,0.12,0.01613,1e-05,5.25797]
[1777320482378,42.5,76914.59,0.12,0.01601,1e-05,5.22234]
[1777320485409,42.5,76903.59,0.12,0.01593,1e-05,5.19897]
[1777320486656,42.5,76885.09,0.12,0.01579,1e-05,5.16023]
[1777320492448,42.5,76884.62,0.12,0.01579,1e-05,5.15863]
[1777320497483,42.5,76882.17,0.12,0.01577,1e-05,5.15314]
[1777320502547,42.49,76877.48,0.12,0.01573,1e-05,5.14307]
[1777320507583,42.49,76875.57,0.12,0.01572,1e-05,5.13884]
[1777320512617,42.49,76877.55,0.12,0.01573,1e-05,5.14167]
[1777320517654,42.49,76876.93,0.12,0.01572,1e-05,5.14011]
[1777320522687,42.49,76878.02,0.12,0.01573,1e-05,5.14208]
[1777320527722,42.49,76879.91,0.12,0.01574,1e-05,5.1457]
[1777320532757,42.49,76886.49,0.12,0.01579,1e-05,5.15897]
[1777320537792,42.49,76890.76,0.12,0.01582,1e-05,5.16743]
[1777320542827,42.49,76890.87,0.12,0.01582,1e-05,5.16717]
[1777320547863,42.49,76888.35,0.12,0.0158,1e-05,5.16146]
[1777320552897,42.49,76878.78,0.12,0.01573,1e-05,5.14127]
[1777320557934,42.49,76885.05,0.12,0.01577,1e-05,5.15392]
[1777320562968,42.49,76888.79,0.12,0.0158,1e-05,5.16127]
[1777320568013,42.49,76890.01,0.12,0.0158,1e-05,5.16336]
[1777320573038,42.49,76890.43,0.12,0.0158,1e-05,5.16279]
[1777320578071,42.49,76895.69,0.12,0.01584,1e-05,5.17324]
[1777320583107,42.48,76894.75,0.12,0.01583,1e-05,5.17076]
[1777320588142,42.48,76894.17,0.12,0.01582,1e-05,5.16904]
[1777320593177,42.48,76895.33,0.12,0.01583,1e-05,5.17094]
[1777320598212,42.48,76895.22,0.12,0.01583,1e-05,5.1702]
[1777320603250,42.48,76883.63,0.12,0.01574,1e-05,5.14572]
[1777320608282,42.48,76881.45,0.12,0.01573,1e-05,5.14086]
[1777320613321,42.48,76880.86,0.12,0.01572,1e-05,5.13937]
[1777320619364,42.48,76881.36,0.12,0.01572,1e-05,5.1401]
[1777320624398,42.48,76888.88,0.12,0.01578,1e-05,5.15531]
[1777320630444,42.48,76898.27,0.12,0.01584,1e-05,5.17422]
[1777320635479,42.48,76898.2,0.12,0.01584,1e-05,5.17257]
[1777320640514,42.48,76899.28,0.12,0.01584,1e-05,5.17428]
[1777320645549,42.47,76899.15,0.12,0.01584,1e-05,5.17347]
[1777320650584,42.47,76900.07,0.12,0.01584,1e-05,5.17485]
[1777320655619,42.47,76900.27,0.12,0.01584,1e-05,5.17473]
[1777320659647,42.47,76914.28,0.12,0.01594,1e-05,5.20343]
[1777320664683,42.47,76918.87,0.12,0.01597,1e-05,5.21218]
[1777320669718,42.47,76916.95,0.12,0.01595,1e-05,5.20734]
[1777320674755,42.47,76917.67,0.12,0.01596,1e-05,5.20802]
[1777320679794,42.47,76917.47,0.12,0.01595,1e-05,5.2068]
[1777320684828,42.47,76917.27,0.12,0.01595,1e-05,5.20558]
[1777320689865,42.46,76917.05,0.12,0.01594,1e-05,5.20433]
[1777320694898,42.46,76916.56,0.12,0.01593,1e-05,5.20155]
[1777320699934,42.46,76917.12,0.12,0.01594,1e-05,5.20196]
[1777320702954,42.46,76903.65,0.12,0.01584,1e-05,5.1735]
[1777320706982,42.46,76892.11,0.12,0.01575,1e-05,5.1491]
[1777320712020,42.46,76884.22,0.12,0.0157,1e-05,5.13246]
[1777320717056,42.46,76886.56,0.12,0.01571,1e-05,5.13711]
[1777320722091,42.46,76884.55,0.12,0.0157,1e-05,5.13276]
[1777320727126,42.46,76888.19,0.12,0.01572,1e-05,5.14009]
[1777320732161,42.46,76888.4,0.12,0.01572,1e-05,5.1403]
[1777320737196,42.46,76888.88,0.12,0.01573,1e-05,5.14106]
[1777320742231,42.46,76888.04,0.12,0.01572,1e-05,5.13908]
[1777320747267,42.46,76888.29,0.12,0.01572,1e-05,5.13937]
[1777320751297,42.46,76879.63,0.12,0.01565,1e-05,5.12039]
[1777320756333,42.46,76877.74,0.12,0.01564,1e-05,5.11643]
[1777320761368,42.46,76872.14,0.12,0.0156,1e-05,5.10488]
[1777320766402,42.46,76877.49,0.12,0.01564,1e-05,5.1159]
[1777320771438,42.46,76877.83,0.12,0.01564,1e-05,5.11658]
[1777320776473,42.46,76877.86,0.12,0.01564,1e-05,5.11661]
[1777320781511,42.46,76878.67,0.12,0.01565,1e-05,5.11822]
[1777320786544,42.46,76879.02,0.12,0.01565,1e-05,5.1189]
[1777320791579,42.46,76879.72,0.12,0.01565,1e-05,5.12029]
[1777320796614,42.46,76877.43,0.12,0.01564,1e-05,5.11552]
[1777320801648,42.46,76879.4,0.12,0.01565,1e-05,5.11954]
[1777320806700,42.46,76879.18,0.12,0.01565,1e-05,5.11904]
[1777320813735,42.46,76878.68,0.12,0.01564,1e-05,5.11694]
[1777320818770,42.46,76878.03,0.12,0.01564,1e-05,5.11556]
[1777320823807,42.46,76878.83,0.12,0.01564,1e-05,5.11716]
[1777320828840,42.46,76879.62,0.12,0.01565,1e-05,5.11874]
[1777320833875,42.45,76888.21,0.12,0.01571,1e-05,5.13635]
[1777320838910,42.45,76887.46,0.12,0.0157,1e-05,5.1346]
[1777320843945,42.45,76886.89,0.12,0.0157,1e-05,5.13324]
[1777320848980,42.45,76886.1,0.12,0.01569,1e-05,5.13145]
[1777320854015,42.45,76883.94,0.12,0.01568,1e-05,5.12685]
[1777320859051,42.45,76873.6,0.12,0.0156,1e-05,5.10546]
[1777320864086,42.45,76871.23,0.12,0.01559,1e-05,5.10066]
[1777320869121,42.45,76874.5,0.12,0.01561,1e-05,5.10746]
[1777320874156,42.45,76876.98,0.12,0.01563,1e-05,5.11162]
[1777320879192,42.45,76875.8,0.12,0.01562,1e-05,5.1092]
[1777320884228,42.45,76876.98,0.12,0.01563,1e-05,5.11164]
[1777320889262,42.45,76877.76,0.12,0.01563,1e-05,5.11326]
[1777320894297,42.45,76877.56,0.12,0.01563,1e-05,5.11284]
[1777320899332,42.45,76879.61,0.12,0.01564,1e-05,5.11705]
[1777320905376,42.45,76886.73,0.12,0.01569,1e-05,5.13166]
[1777320910408,42.45,76890.13,0.12,0.01572,1e-05,5.1385]
[1777320915452,42.45,76888.33,0.12,0.0157,1e-05,5.13457]
[1777320920571,42.45,76887.19,0.12,0.0157,1e-05,5.13203]
[1777320926521,42.45,76888.93,0.12,0.01571,1e-05,5.13542]
[1777320927528,42.45,76902.79,0.12,0.01581,1e-05,5.16405]
[1777320932564,42.45,76904.28,0.12,0.01581,1e-05,5.16574]
[1777320937599,42.45,76903.32,0.12,0.0158,1e-05,5.1633]
[1777320942633,42.45,76904.9,0.12,0.01581,1e-05,5.16615]
[1777320947668,42.45,76904.1,0.12,0.01581,1e-05,5.16397]
[1777320952702,42.45,76910.14,0.12,0.01585,1e-05,5.17605]
[1777320954717,42.45,76919.8,0.12,0.01592,1e-05,5.19593]
[1777320959752,42.45,76922.57,0.12,0.01593,1e-05,5.20102]
[1777320964787,42.45,76926.78,0.12,0.01596,1e-05,5.20906]
[1777320970829,42.44,76926.65,0.12,0.01596,1e-05,5.20783]
[1777320975864,42.44,76927.15,0.12,0.01596,1e-05,5.20808]
[1777320980899,42.44,76927.37,0.12,0.01596,1e-05,5.20775]
[1777320986631,42.44,76927.23,0.12,0.01595,1e-05,5.20683]
[1777320991975,42.44,76927.85,0.12,0.01595,1e-05,5.20604]
[1777320997011,42.44,76931.02,0.12,0.01597,1e-05,5.21186]
[1777321001131,42.44,76921.6,0.12,0.0159,1e-05,5.19156]
[1777321006641,42.43,76917.34,0.12,0.01587,1e-05,5.18215]
[1777321012116,42.43,76916.12,0.12,0.01586,1e-05,5.17883]
[1777321017151,42.43,76916.46,0.12,0.01586,1e-05,5.179]
[1777321022188,42.43,76917.59,0.12,0.01586,1e-05,5.18082]
[1777321027221,42.43,76917.35,0.12,0.01586,1e-05,5.17977]
[1777321032257,42.43,76917.5,0.12,0.01586,1e-05,5.17954]
[1777321037294,42.43,76917.54,0.12,0.01586,1e-05,5.17909]
[1777321042329,42.43,76919.59,0.12,0.01587,1e-05,5.18281]
[1777321047364,42.43,76919.82,0.12,0.01587,1e-05,5.18272]
[1777321052399,42.43,76919.55,0.12,0.01586,1e-05,5.18062]
[1777321057435,42.43,76926.76,0.12,0.01591,1e-05,5.19506]
[1777321062471,42.42,76927.77,0.12,0.01592,1e-05,5.19652]
[1777321067506,42.42,76926.86,0.12,0.01591,1e-05,5.19395]
[1777321072541,42.42,76928.06,0.12,0.01592,1e-05,5.19579]
[1777321077576,42.42,76923.9,0.12,0.01588,1e-05,5.18647]
[1777321082611,42.42,76926.25,0.12,0.0159,1e-05,5.19075]
[1777321087646,42.42,76926.6,0.12,0.0159,1e-05,5.19087]
[1777321092681,42.42,76921.48,0.12,0.01586,1e-05,5.17959]
[1777321097716,42.42,76920.33,0.12,0.01585,1e-05,5.17666]
[1777321102751,42.42,76921.57,0.12,0.01586,1e-05,5.17874]
[1777321107786,42.41,76922.84,0.12,0.01586,1e-05,5.18086]
[1777321112821,42.41,76922.55,0.12,0.01586,1e-05,5.17875]
[1777321117857,42.41,76921.61,0.12,0.01585,1e-05,5.17617]
[1777321122891,42.41,76922.58,0.12,0.01585,1e-05,5.17769]
[1777321127926,42.41,76927.2,0.12,0.01588,1e-05,5.18679]
[1777321132961,42.41,76926.08,0.12,0.01587,1e-05,5.18389]
[1777321137996,42.41,76925.21,0.12,0.01587,1e-05,5.18152]
[1777321143031,42.41,76916.31,0.12,0.0158,1e-05,5.16249]
[1777321148067,42.41,76915.75,0.12,0.01579,1e-05,5.16094]
[1777321153102,42.41,76915.74,0.12,0.01579,1e-05,5.16056]
[1777321158137,42.41,76915.71,0.12,0.01579,1e-05,5.16014]
[1777321163172,42.41,76916.1,0.12,0.01579,1e-05,5.16059]
[1777321168207,42.41,76918.96,0.12,0.01581,1e-05,5.16616]
[1777321173242,42.4,76919.16,0.12,0.01581,1e-05,5.1652]
[1777321179284,42.4,76918.69,0.12,0.0158,1e-05,5.16376]
[1777321184320,42.4,76919.63,0.12,0.01581,1e-05,5.16532]
[1777321189355,42.4,76930.39,0.12,0.01589,1e-05,5.1873]
[1777321194391,42.4,76933.61,0.12,0.01591,1e-05,5.19339]
[1777321196404,42.4,76924.09,0.12,0.01584,1e-05,5.17332]
[1777321201439,42.4,76922.74,0.12,0.01583,1e-05,5.17003]
[1777321206474,42.4,76922.6,0.12,0.01582,1e-05,5.16932]
[1777321211509,42.4,76925.83,0.12,0.01584,1e-05,5.1756]
[1777321216544,42.4,76925.91,0.12,0.01584,1e-05,5.1753]
[1777321221579,42.4,76926.02,0.12,0.01584,1e-05,5.17506]
[1777321226614,42.4,76925.94,0.12,0.01584,1e-05,5.17442]
[1777321232750,42.4,76924.73,0.12,0.01583,1e-05,5.17037]
[1777321238699,42.39,76924.94,0.12,0.01583,1e-05,5.17028]
[1777321243734,42.39,76929.5,0.12,0.01586,1e-05,5.17933]
[1777321248773,42.39,76930.65,0.12,0.01586,1e-05,5.18124]
[1777321253806,42.39,76931.72,0.12,0.01587,1e-05,5.18295]
[1777321258842,42.39,76932.3,0.12,0.01587,1e-05,5.18363]
[1777321263878,42.39,76932.6,0.12,0.01587,1e-05,5.18372]
[1777321268913,42.39,76933.58,0.12,0.01588,1e-05,5.18522]
[1777321273949,42.39,76933.97,0.12,0.01588,1e-05,5.18549]
[1777321278983,42.39,76938.77,0.12,0.01591,1e-05,5.19494]
[1777321284020,42.39,76940.34,0.12,0.01592,1e-05,5.19746]
[1777321289053,42.38,76941.13,0.12,0.01592,1e-05,5.19846]
[1777321294088,42.38,76941.22,0.12,0.01592,1e-05,5.19701]
[1777321299123,42.38,76941.64,0.12,0.01592,1e-05,5.19724]
[1777321304158,42.38,76942.94,0.12,0.01593,1e-05,5.19931]
[1777321309193,42.38,76942.38,0.12,0.01592,1e-05,5.19749]
[1777321314228,42.38,76940.24,0.12,0.0159,1e-05,5.1924]
[1777321319269,42.38,76940.84,0.12,0.0159,1e-05,5.19305]
[1777321324305,42.38,76935.72,0.12,0.01587,1e-05,5.18178]
[1777321329339,42.38,76925.68,0.12,0.01579,1e-05,5.16043]
[1777321334374,42.38,76925.1,0.12,0.01579,1e-05,5.15889]
[1777321339409,42.38,76912.42,0.12,0.01569,1e-05,5.13233]
[1777321342430,42.38,76902.71,0.12,0.01563,1e-05,5.11224]
[1777321347465,42.38,76901.34,0.12,0.01562,1e-05,5.10949]
[1777321350486,42.38,76891.37,0.12,0.01555,1e-05,5.08905]
[1777321355521,42.38,76889.31,0.12,0.01553,1e-05,5.08412]
[1777321360556,42.38,76887.56,0.12,0.01552,1e-05,5.08084]
[1777321365592,42.38,76887.58,0.12,0.01552,1e-05,5.08121]
[1777321370627,42.38,76890.33,0.12,0.01554,1e-05,5.08717]
[1777321375662,42.38,76891.12,0.12,0.01555,1e-05,5.08909]
[1777321380697,42.38,76891.68,0.12,0.01555,1e-05,5.09051]
[1777321385732,42.38,76896.04,0.12,0.01558,1e-05,5.09971]
[1777321389760,42.38,76910.96,0.12,0.01569,1e-05,5.1306]
[1777321394795,42.38,76916.19,0.12,0.01573,1e-05,5.14134]
[1777321399831,42.38,76915.64,0.12,0.01572,1e-05,5.14003]
[1777321405873,42.38,76916.19,0.12,0.01573,1e-05,5.14097]
[1777321410908,42.38,76914.25,0.12,0.01571,1e-05,5.13679]
[1777321415943,42.38,76919.11,0.12,0.01574,1e-05,5.14573]
[1777321420978,42.38,76920.23,0.12,0.01575,1e-05,5.14784]
[1777321426012,42.38,76919.86,0.12,0.01575,1e-05,5.14686]
[1777321432055,42.38,76919.56,0.12,0.01574,1e-05,5.14598]
[1777321438097,42.38,76919.99,0.12,0.01575,1e-05,5.14662]
[1777321444228,42.38,76919.46,0.12,0.01574,1e-05,5.14523]
[1777321450183,42.38,76925.82,0.12,0.01579,1e-05,5.1582]
[1777321455218,42.37,76932.24,0.12,0.01583,1e-05,5.17111]
[1777321460258,42.37,76936.3,0.12,0.01586,1e-05,5.17912]
[1777321465288,42.37,76938.49,0.12,0.01587,1e-05,5.18318]
[1777321470323,42.37,76938.74,0.12,0.01587,1e-05,5.18318]
[1777321475358,42.37,76938.27,0.12,0.01586,1e-05,5.18071]
[1777321480393,42.37,76937.19,0.12,0.01585,1e-05,5.17797]
[1777321485428,42.37,76947.94,0.12,0.01593,1e-05,5.1999]
[1777321490463,42.37,76950.3,0.12,0.01594,1e-05,5.20418]
[1777321495499,42.37,76950.45,0.12,0.01594,1e-05,5.2038]
[1777321500534,42.37,76960.63,0.12,0.01601,1e-05,5.22439]
[1777321505591,42.37,76956.61,0.12,0.01598,1e-05,5.21531]
[1777321511613,42.36,76952.9,0.12,0.01595,1e-05,5.20653]
[1777321516631,42.36,76951.61,0.12,0.01594,1e-05,5.20341]
[1777321521681,42.36,76949.72,0.12,0.01592,1e-05,5.19855]
[1777321526716,42.36,76950.07,0.12,0.01592,1e-05,5.19864]
[1777321531751,42.36,76952.8,0.12,0.01594,1e-05,5.20271]
[1777321536786,42.36,76955.82,0.12,0.01596,1e-05,5.20835]
[1777321542828,42.36,76956.02,0.12,0.01596,1e-05,5.20792]
[1777321547863,42.36,76955.61,0.12,0.01595,1e-05,5.20636]
[1777321552899,42.35,76955.95,0.12,0.01595,1e-05,5.20638]
[1777321558940,42.35,76954.77,0.12,0.01594,1e-05,5.20309]
[1777321559948,42.35,76943.51,0.12,0.01586,1e-05,5.17947]
[1777321564983,42.35,76940.27,0.12,0.01583,1e-05,5.17224]
[1777321566997,42.35,76930.94,0.12,0.01577,1e-05,5.1527]
[1777321575054,42.35,76930.39,0.12,0.01576,1e-05,5.15117]
[1777321580090,42.35,76928.79,0.12,0.01575,1e-05,5.14763]
[1777321585215,42.35,76928.04,0.12,0.01574,1e-05,5.14588]
[1777321591167,42.35,76925.86,0.12,0.01572,1e-05,5.14017]
[1777321596202,42.35,76926.29,0.12,0.01573,1e-05,5.14094]
[1777321602244,42.35,76928.16,0.12,0.01574,1e-05,5.14463]
[1777321607279,42.35,76928.36,0.12,0.01574,1e-05,5.14488]
[1777321612316,42.35,76928.96,0.12,0.01574,1e-05,5.14595]
[1777321618357,42.35,76930.35,0.12,0.01575,1e-05,5.14861]
[1777321624404,42.35,76930.74,0.12,0.01575,1e-05,5.14914]
[1777321629435,42.35,76943.73,0.12,0.01585,1e-05,5.17595]
[1777321634470,42.35,76948.4,0.12,0.01588,1e-05,5.18515]
[1777321639505,42.35,76947.3,0.12,0.01587,1e-05,5.18235]
[1777321644540,42.34,76947.64,0.12,0.01587,1e-05,5.18258]
[1777321649575,42.34,76951.23,0.12,0.01589,1e-05,5.18957]
[1777321654610,42.34,76952.77,0.12,0.0159,1e-05,5.19125]
[1777321659645,42.34,76958.64,0.12,0.01594,1e-05,5.20291]
[1777321664693,42.34,76959.77,0.12,0.01595,1e-05,5.20463]
[1777321669727,42.34,76960.23,0.12,0.01595,1e-05,5.20492]
[1777321675769,42.34,76960.43,0.12,0.01594,1e-05,5.20455]
[1777321682819,42.34,76960.71,0.12,0.01594,1e-05,5.2042]
[1777321687853,42.34,76960.48,0.12,0.01594,1e-05,5.20306]
[1777321692888,42.33,76959.88,0.12,0.01593,1e-05,5.20116]
[1777321694902,42.33,76969.27,0.12,0.016,1e-05,5.22056]
[1777321701951,42.33,76970.25,0.12,0.016,1e-05,5.22151]
[1777321706986,42.33,76968.81,0.12,0.01599,1e-05,5.2177]
[1777321712021,42.33,76969.13,0.12,0.01599,1e-05,5.21662]
[1777321717056,42.33,76972.6,0.12,0.01601,1e-05,5.22314]
[1777321722091,42.33,76973.37,0.12,0.01601,1e-05,5.22395]
[1777321727126,42.33,76972.62,0.12,0.016,1e-05,5.22157]
[1777321732162,42.32,76971.37,0.12,0.01599,1e-05,5.21816]
[1777321737197,42.32,76971.67,0.12,0.01599,1e-05,5.21803]
[1777321742232,42.32,76972.17,0.12,0.01599,1e-05,5.21833]
[1777321747267,42.32,76972.06,0.12,0.01599,1e-05,5.21734]
[1777321752302,42.32,76971.25,0.12,0.01598,1e-05,5.2149]
[1777321757338,42.32,76970.63,0.12,0.01597,1e-05,5.21287]
[1777321762372,42.32,76971.46,0.12,0.01598,1e-05,5.21389]
[1777321767407,42.32,76971.62,0.12,0.01597,1e-05,5.2135]
[1777321772442,42.31,76971.83,0.12,0.01597,1e-05,5.21223]
[1777321777479,42.31,76971.91,0.12,0.01597,1e-05,5.21171]
[1777321782512,42.31,76971.28,0.12,0.01596,1e-05,5.2097]
[1777321787550,42.31,76971.57,0.12,0.01596,1e-05,5.20962]
[1777321792585,42.31,76971.23,0.12,0.01596,1e-05,5.20823]
[1777321797621,42.31,76971.27,0.12,0.01595,1e-05,5.20752]
[1777321802658,42.31,76969.83,0.12,0.01594,1e-05,5.20384]
[1777321807693,42.31,76971.36,0.12,0.01595,1e-05,5.20643]
[1777321812729,42.3,76963.91,0.12,0.01589,1e-05,5.19023]
[1777321817765,42.3,76960.76,0.12,0.01587,1e-05,5.18316]
[1777321822800,42.3,76959.97,0.12,0.01586,1e-05,5.18106]
[1777321829849,42.3,76963.57,0.12,0.01589,1e-05,5.18792]
[1777321834884,42.3,76964.2,0.12,0.01589,1e-05,5.18775]
[1777321839920,42.3,76964.7,0.12,0.01589,1e-05,5.18831]
[1777321844954,42.3,76964.58,0.12,0.01588,1e-05,5.18757]
[1777321849989,42.3,76969.02,0.12,0.01592,1e-05,5.19635]
[1777321855024,42.3,76970.98,0.12,0.01593,1e-05,5.1999]
[1777321860059,42.3,76970.03,0.12,0.01592,1e-05,5.19734]
[1777321865096,42.3,76970.82,0.12,0.01592,1e-05,5.19842]
[1777321870130,42.29,76970.46,0.12,0.01592,1e-05,5.1971]
[1777321875163,42.29,76970.57,0.12,0.01592,1e-05,5.19677]
[1777321880199,42.29,76971.56,0.12,0.01592,1e-05,5.19828]
[1777321883220,42.29,76984.07,0.12,0.01601,1e-05,5.22414]
[1777321888255,42.29,76986.93,0.12,0.01603,1e-05,5.2294]
[1777321893291,42.29,76987.18,0.12,0.01602,1e-05,5.22811]
[1777321899331,42.29,76987.66,0.12,0.01602,1e-05,5.22814]
[1777321904367,42.29,76987.41,0.12,0.01602,1e-05,5.2268]
[1777321909402,42.29,76988.15,0.12,0.01602,1e-05,5.22755]
[1777321914438,42.28,76987.41,0.12,0.01601,1e-05,5.22519]
[1777321920480,42.28,76987.53,0.12,0.01601,1e-05,5.22452]
[1777321925515,42.28,76993.1,0.12,0.01605,1e-05,5.23544]
[1777321930551,42.28,76986.34,0.12,0.016,1e-05,5.22042]
[1777321935586,42.28,76987.02,0.12,0.016,1e-05,5.2211]
[1777321940621,42.28,76986.46,0.12,0.01599,1e-05,5.21918]
[1777321945656,42.28,76983.41,0.12,0.01597,1e-05,5.21206]
[1777321950690,42.27,76984.8,0.12,0.01598,1e-05,5.21431]
[1777321957740,42.27,76984.42,0.12,0.01597,1e-05,5.21157]
[1777321964789,42.27,76982.43,0.12,0.01595,1e-05,5.20638]
[1777321970831,42.27,76982.56,0.12,0.01595,1e-05,5.20593]
[1777321976673,42.27,76982.87,0.12,0.01595,1e-05,5.20609]
[1777321981908,42.27,76983.22,0.12,0.01595,1e-05,5.20596]
[1777321986943,42.27,76979.93,0.12,0.01592,1e-05,5.19849]
[1777321992988,42.27,76980.2,0.12,0.01592,1e-05,5.1984]
[1777321998212,42.26,76979.81,0.12,0.01592,1e-05,5.19704]
[1777322004063,42.26,76980.27,0.12,0.01592,1e-05,5.19737]
[1777322009098,42.26,76980.29,0.12,0.01592,1e-05,5.19688]
[1777322015140,42.26,76973.66,0.12,0.01586,1e-05,5.18146]
[1777322020174,42.26,76974.38,0.12,0.01587,1e-05,5.18256]
[1777322025210,42.26,76974.68,0.12,0.01587,1e-05,5.18278]
[1777322030245,42.26,76974.93,0.12,0.01587,1e-05,5.18289]
[1777322035280,42.26,76973.94,0.12,0.01586,1e-05,5.18043]
[1777322041322,42.26,76973.39,0.12,0.01585,1e-05,5.17882]
[1777322046357,42.26,76974.25,0.12,0.01586,1e-05,5.18025]
[1777322051392,42.26,76973.67,0.12,0.01585,1e-05,5.17866]
[1777322057434,42.26,76978.16,0.12,0.01588,1e-05,5.18755]
[1777322062469,42.26,76978.44,0.12,0.01588,1e-05,5.1877]
[1777322067504,42.25,76978.44,0.12,0.01588,1e-05,5.18727]
[1777322072539,42.25,76978.93,0.12,0.01588,1e-05,5.18686]
[1777322077574,42.25,76980.32,0.12,0.01589,1e-05,5.18932]
[1777322082609,42.25,76980.62,0.12,0.01589,1e-05,5.18949]
[1777322087644,42.25,76980.88,0.12,0.01589,1e-05,5.18957]
[1777322092679,42.25,76983.04,0.12,0.0159,1e-05,5.19363]
[1777322097716,42.25,76984.33,0.12,0.01591,1e-05,5.19584]
[1777322102751,42.25,76984.54,0.12,0.01591,1e-05,5.19577]
[1777322107786,42.25,76983.26,0.12,0.0159,1e-05,5.1926]
[1777322112821,42.25,76982.86,0.12,0.0159,1e-05,5.1913]
[1777322117858,42.25,76982.52,0.12,0.01589,1e-05,5.19012]
[1777322122899,42.25,76982.54,0.12,0.01589,1e-05,5.18971]
[1777322127934,42.24,76982.39,0.12,0.01589,1e-05,5.18886]
[1777322132969,42.24,76982.29,0.12,0.01588,1e-05,5.18722]
[1777322138003,42.24,76982.33,0.12,0.01588,1e-05,5.18686]
[1777322143040,42.24,76982.85,0.12,0.01588,1e-05,5.18752]
[1777322148074,42.24,76986.62,0.12,0.01591,1e-05,5.19496]
[1777322154116,42.24,76987.17,0.12,0.01591,1e-05,5.19553]
[1777322159337,42.24,76986.66,0.12,0.01591,1e-05,5.19397]
[1777322165194,42.24,76987.19,0.12,0.01591,1e-05,5.19449]
[1777322170228,42.24,76987.52,0.12,0.01591,1e-05,5.1947]
[1777322175263,42.24,76987.61,0.12,0.01591,1e-05,5.1944]
[1777322180301,42.24,76988.8,0.12,0.01591,1e-05,5.19641]
[1777322185334,42.24,76988.11,0.12,0.01591,1e-05,5.19445]
[1777322190371,42.23,76988.34,0.12,0.01591,1e-05,5.19444]
[1777322195405,42.23,76985.37,0.12,0.01588,1e-05,5.18678]
[1777322202454,42.23,76985.3,0.12,0.01588,1e-05,5.18605]
[1777322207488,42.23,76985.08,0.12,0.01588,1e-05,5.18519]
[1777322212524,42.23,76985.03,0.12,0.01587,1e-05,5.18468]
[1777322217559,42.23,76985.2,0.12,0.01587,1e-05,5.18465]
[1777322222594,42.23,76982.63,0.12,0.01585,1e-05,5.1789]
[1777322227628,42.23,76980.7,0.12,0.01584,1e-05,5.17453]
[1777322232665,42.23,76978.1,0.12,0.01582,1e-05,5.1688]
[1777322236692,42.23,76987.72,0.12,0.01589,1e-05,5.18866]
[1777322238707,42.23,77011.11,0.12,0.01606,1e-05,5.23766]
[1777322239898,42.23,77033.19,0.12,0.01622,1e-05,5.28405]
[1777322245756,42.23,77032.24,0.12,0.0162,1e-05,5.28063]
[1777322250792,42.22,77033.33,0.12,0.01621,1e-05,5.28173]
[1777322255827,42.22,77027.31,0.12,0.01616,1e-05,5.26679]
[1777322260862,42.22,77027.45,0.12,0.01615,1e-05,5.26598]
[1777322265897,42.22,77028.13,0.12,0.01616,1e-05,5.26634]
[1777322270932,42.22,77023.61,0.12,0.01612,1e-05,5.25571]
[1777322276658,42.21,77017.05,0.12,0.01607,1e-05,5.2411]
[1777322282014,42.21,77017.0,0.12,0.01606,1e-05,5.2398]
[1777322287054,42.21,77015.78,0.12,0.01605,1e-05,5.23639]
[1777322292089,42.21,77013.07,0.12,0.01603,1e-05,5.2299]
[1777322297124,42.21,77013.05,0.12,0.01603,1e-05,5.2291]
[1777322302159,42.21,77010.11,0.12,0.016,1e-05,5.22218]
[1777322307194,42.21,77010.58,0.12,0.016,1e-05,5.22249]
[1777322312229,42.21,77008.31,0.12,0.01598,1e-05,5.21605]
[1777322317264,42.2,77009.03,0.12,0.01598,1e-05,5.2168]
[1777322322299,42.2,77009.1,0.12,0.01598,1e-05,5.21631]
[1777322327335,42.2,77009.0,0.12,0.01598,1e-05,5.21547]
[1777322332370,42.2,77009.09,0.12,0.01598,1e-05,5.21504]
[1777322337405,42.2,77008.85,0.12,0.01597,1e-05,5.21391]
[1777322342440,42.2,77009.56,0.12,0.01598,1e-05,5.21479]
[1777322347475,42.2,77009.82,0.12,0.01598,1e-05,5.21472]
[1777322352510,42.2,77009.21,0.12,0.01597,1e-05,5.21283]
[1777322357545,42.2,77008.09,0.12,0.01596,1e-05,5.20989]
[1777322362580,42.19,77013.06,0.12,0.01599,1e-05,5.21976]
[1777322367615,42.19,77013.08,0.12,0.01599,1e-05,5.21914]
[1777322372651,42.19,77010.84,0.12,0.01597,1e-05,5.21281]
[1777322380884,42.19,77009.41,0.12,0.01596,1e-05,5.20887]
[1777322386749,42.19,77008.56,0.12,0.01595,1e-05,5.20641]
[1777322391784,42.19,77006.04,0.12,0.01593,1e-05,5.2006]
[1777322395812,42.19,76991.92,0.12,0.01582,1e-05,5.17069]
[1777322401025,42.19,76982.87,0.12,0.01576,1e-05,5.15163]
[1777322406890,42.19,76974.96,0.12,0.0157,1e-05,5.13516]
[1777322411927,42.19,76975.28,0.12,0.0157,1e-05,5.13588]
[1777322416962,42.19,76975.39,0.12,0.0157,1e-05,5.13616]
[1777322421166,42.19,76965.35,0.12,0.01563,1e-05,5.11539]
[1777322427033,42.19,76966.58,0.12,0.01564,1e-05,5.11813]
[1777322431235,42.19,76958.45,0.12,0.01558,1e-05,5.1005]
[1777322435089,42.19,76948.52,0.12,0.01551,1e-05,5.08029]
[1777322440126,42.19,76938.69,0.12,0.01544,1e-05,5.06062]
[1777322445159,42.19,76933.48,0.12,0.01541,1e-05,5.05066]
[1777322450196,42.19,76931.78,0.12,0.0154,1e-05,5.04794]
[1777322455234,42.19,76942.1,0.12,0.01548,1e-05,5.06988]
[1777322460266,42.19,76943.28,0.12,0.01549,1e-05,5.07291]
[1777322465304,42.2,76947.2,0.12,0.01552,1e-05,5.08152]
[1777322471343,42.2,76948.62,0.12,0.01553,1e-05,5.08505]
[1777322476378,42.2,76950.04,0.12,0.01554,1e-05,5.08844]
[1777322481592,42.2,76949.01,0.12,0.01554,1e-05,5.08685]
[1777322487455,42.2,76949.75,0.12,0.01554,1e-05,5.08891]
[1777322492490,42.2,76949.76,0.12,0.01554,1e-05,5.0884]
[1777322497525,42.2,76946.08,0.12,0.01552,1e-05,5.08128]
[1777322502560,42.2,76947.54,0.12,0.01553,1e-05,5.08476]
[1777322507595,42.2,76952.16,0.12,0.01556,1e-05,5.0947]
[1777322512630,42.2,76960.34,0.12,0.01562,1e-05,5.11193]
[1777322517669,42.2,76958.34,0.12,0.01561,1e-05,5.10805]
[1777322522704,42.2,76954.86,0.12,0.01559,1e-05,5.10116]
[1777322531943,42.21,76954.86,0.12,0.01559,1e-05,5.10173]
[1777322537809,42.21,76954.04,0.12,0.01558,1e-05,5.10042]
[1777322542844,42.21,76953.77,0.12,0.01558,1e-05,5.10019]
[1777322547879,42.21,76953.51,0.12,0.01558,1e-05,5.09998]
[1777322552914,42.21,76955.06,0.12,0.01559,1e-05,5.10253]
[1777322557955,42.21,76956.84,0.12,0.0156,1e-05,5.10651]
[1777322562990,42.21,76960.95,0.12,0.01564,1e-05,5.11526]
[1777322568025,42.21,76962.61,0.12,0.01565,1e-05,5.11888]
[1777322573060,42.21,76965.66,0.12,0.01567,1e-05,5.12538]
[1777322578095,42.21,76969.63,0.12,0.0157,1e-05,5.13371]
[1777322583130,42.21,76972.18,0.12,0.01572,1e-05,5.13902]
[1777322589173,42.21,76972.2,0.12,0.01572,1e-05,5.13907]
[1777322594208,42.21,76973.85,0.12,0.01573,1e-05,5.14249]
[1777322599242,42.21,76979.49,0.12,0.01577,1e-05,5.15415]
[1777322604277,42.21,76980.32,0.12,0.01577,1e-05,5.15575]
[1777322609312,42.21,76983.03,0.12,0.01579,1e-05,5.16126]
[1777322614351,42.21,76990.25,0.12,0.01584,1e-05,5.17509]
[1777322620390,42.21,76988.3,0.12,0.01583,1e-05,5.17069]
[1777322623412,42.21,76977.1,0.12,0.01575,1e-05,5.14721]
[1777322628446,42.21,76977.91,0.12,0.01575,1e-05,5.14882]
[1777322633481,42.21,76978.47,0.12,0.01576,1e-05,5.14991]
[1777322640530,42.21,76978.55,0.12,0.01576,1e-05,5.14998]
[1777322645565,42.21,76970.96,0.12,0.0157,1e-05,5.13416]
[1777322650606,42.21,76969.85,0.12,0.01569,1e-05,5.13192]
[1777322655640,42.21,76968.02,0.12,0.01568,1e-05,5.1282]
[1777322661682,42.21,76968.37,0.12,0.01568,1e-05,5.12906]
[1777322666717,42.21,76967.36,0.12,0.01568,1e-05,5.12707]
[1777322671752,42.21,76966.34,0.12,0.01567,1e-05,5.12408]
[1777322676787,42.21,76966.41,0.12,0.01567,1e-05,5.12436]
[1777322681823,42.21,76964.31,0.12,0.01565,1e-05,5.12016]
[1777322686858,42.21,76964.7,0.12,0.01566,1e-05,5.12113]
[1777322691893,42.21,76965.79,0.12,0.01566,1e-05,5.12353]
[1777322696928,42.21,76964.69,0.12,0.01566,1e-05,5.1214]
[1777322701963,42.21,76965.12,0.12,0.01566,1e-05,5.12243]
[1777322708007,42.21,76969.8,0.12,0.01569,1e-05,5.13225]
[1777322713208,42.21,76969.39,0.12,0.01569,1e-05,5.13146]
[1777322717068,42.21,76952.53,0.12,0.01557,1e-05,5.09665]
[1777322722103,42.21,76952.39,0.12,0.01557,1e-05,5.09668]
[1777322727138,42.21,76953.64,0.12,0.01558,1e-05,5.0996]
[1777322732173,42.21,76953.4,0.12,0.01558,1e-05,5.09846]
[1777322735194,42.21,76963.8,0.12,0.01565,1e-05,5.12015]
[1777322743422,42.21,76961.2,0.12,0.01564,1e-05,5.1151]
[1777322749292,42.21,76961.31,0.12,0.01564,1e-05,5.11557]
[1777322754327,42.21,76959.44,0.12,0.01563,1e-05,5.1119]
[1777322759362,42.21,76958.79,0.12,0.01562,1e-05,5.11078]
[1777322762387,42.21,76931.29,0.12,0.01543,1e-05,5.05433]
[1777322766415,42.21,76920.04,0.12,0.01535,1e-05,5.03183]
[1777322771451,42.22,76911.6,0.12,0.01529,1e-05,5.01554]
[1777322773636,42.22,76922.33,0.12,0.01537,1e-05,5.03786]
[1777322779506,42.22,76923.8,0.12,0.01538,1e-05,5.04188]
[1777322784542,42.22,76925.45,0.12,0.0154,1e-05,5.04605]
[1777322789577,42.22,76925.48,0.12,0.0154,1e-05,5.04689]
[1777322794612,42.22,76926.15,0.12,0.01541,1e-05,5.04804]
[1777322799647,42.22,76928.06,0.12,0.01542,1e-05,5.05267]
[1777322804681,42.23,76925.3,0.12,0.01541,1e-05,5.04774]
[1777322809717,42.23,76926.93,0.12,0.01542,1e-05,5.05183]
[1777322814754,42.23,76926.91,0.12,0.01542,1e-05,5.0525]
[1777322819790,42.23,76926.89,0.12,0.01543,1e-05,5.0533]
[1777322824824,42.23,76927.5,0.12,0.01543,1e-05,5.05525]
[1777322830866,42.23,76927.79,0.12,0.01544,1e-05,5.05666]
[1777322835901,42.23,76922.77,0.12,0.0154,1e-05,5.04709]
[1777322840937,42.23,76925.3,0.12,0.01542,1e-05,5.05301]
[1777322845971,42.24,76925.37,0.12,0.01543,1e-05,5.05385]
[1777322851005,42.24,76925.08,0.12,0.01542,1e-05,5.05298]
[1777322856042,42.24,76928.16,0.12,0.01545,1e-05,5.05995]
[1777322861077,42.24,76929.13,0.12,0.01546,1e-05,5.06258]
[1777322864268,42.24,76939.44,0.12,0.01553,1e-05,5.08409]
[1777322870140,42.24,76939.48,0.12,0.01553,1e-05,5.0847]
[1777322875175,42.24,76938.54,0.12,0.01553,1e-05,5.08321]
[1777322880210,42.24,76939.87,0.12,0.01554,1e-05,5.08638]
[1777322885245,42.24,76940.29,0.12,0.01554,1e-05,5.08766]
[1777322890280,42.24,76939.63,0.12,0.01554,1e-05,5.08671]
[1777322895315,42.24,76940.79,0.12,0.01555,1e-05,5.0895]
[1777322901357,42.25,76940.69,0.12,0.01555,1e-05,5.08977]
[1777322906392,42.25,76939.73,0.12,0.01555,1e-05,5.08818]
[1777322911427,42.25,76940.05,0.12,0.01555,1e-05,5.08825]
[1777322916462,42.25,76939.82,0.12,0.01555,1e-05,5.08816]
[1777322921497,42.25,76939.48,0.12,0.01555,1e-05,5.08785]
[1777322926533,42.25,76938.17,0.12,0.01554,1e-05,5.08554]
[1777322931567,42.25,76937.7,0.12,0.01554,1e-05,5.08499]
[1777322936602,42.25,76936.6,0.12,0.01553,1e-05,5.08315]
[1777322941637,42.25,76936.37,0.12,0.01553,1e-05,5.0831]
[1777322946672,42.25,76935.87,0.12,0.01553,1e-05,5.0825]
[1777322951707,42.25,76936.58,0.12,0.01553,1e-05,5.08439]
[1777322964798,42.25,76935.47,0.12,0.01553,1e-05,5.08322]
[1777322967819,42.25,76945.19,0.12,0.0156,1e-05,5.10348]
[1777322972854,42.25,76944.28,0.12,0.01559,1e-05,5.10089]
[1777322977889,42.26,76942.75,0.12,0.01558,1e-05,5.09801]
[1777322982924,42.26,76944.52,0.12,0.0156,1e-05,5.10195]
[1777322987959,42.26,76944.16,0.12,0.01559,1e-05,5.10148]
[1777322992995,42.26,76935.57,0.12,0.01553,1e-05,5.08409]
[1777322998029,42.26,76935.38,0.12,0.01553,1e-05,5.08412]
[1777323003065,42.26,76934.68,0.12,0.01553,1e-05,5.0831]
[1777323008100,42.26,76934.36,0.12,0.01553,1e-05,5.08295]
[1777323013135,42.26,76933.69,0.12,0.01553,1e-05,5.08201]
[1777323018169,42.26,76933.16,0.12,0.01553,1e-05,5.08135]
[1777323023205,42.26,76932.64,0.12,0.01552,1e-05,5.08071]
[1777323028240,42.26,76932.42,0.12,0.01552,1e-05,5.0807]
[1777323034282,42.26,76932.07,0.12,0.01552,1e-05,5.07954]
[1777323040324,42.26,76931.92,0.12,0.01552,1e-05,5.07978]
[1777323045533,42.26,76931.82,0.12,0.01552,1e-05,5.08002]
[1777323051401,42.27,76931.63,0.12,0.01552,1e-05,5.08016]
[1777323056436,42.27,76934.35,0.12,0.01554,1e-05,5.08619]
[1777323061471,42.27,76936.42,0.12,0.01556,1e-05,5.09083]
[1777323066506,42.27,76936.37,0.12,0.01556,1e-05,5.09108]
[1777323075743,42.27,76936.55,0.12,0.01556,1e-05,5.09208]
[1777323081611,42.27,76935.87,0.12,0.01556,1e-05,5.0911]
[1777323089667,42.27,76937.01,0.12,0.01557,1e-05,5.09398]
[1777323095886,42.27,76937.52,0.12,0.01557,1e-05,5.09445]
[1777323104773,42.27,76937.78,0.12,0.01558,1e-05,5.09555]
[1777323111821,42.27,76937.88,0.12,0.01558,1e-05,5.09619]
[1777323116861,42.27,76937.71,0.12,0.01558,1e-05,5.09614]
[1777323121891,42.27,76941.49,0.12,0.01561,1e-05,5.10423]
[1777323126926,42.27,76943.84,0.12,0.01562,1e-05,5.10931]
[1777323131962,42.27,76944.79,0.12,0.01563,1e-05,5.11146]
[1777323136996,42.27,76948.88,0.12,0.01566,1e-05,5.12006]
[1777323142032,42.28,76953.89,0.12,0.0157,1e-05,5.13051]
[1777323147067,42.28,76954.9,0.12,0.0157,1e-05,5.13262]
[1777323152102,42.28,76961.42,0.12,0.01575,1e-05,5.14511]
[1777323157138,42.27,76965.73,0.12,0.01578,1e-05,5.15393]
[1777323162172,42.27,76964.86,0.12,0.01577,1e-05,5.15194]
[1777323167207,42.27,76960.33,0.12,0.01574,1e-05,5.14238]
[1777323172242,42.27,76959.83,0.12,0.01573,1e-05,5.14123]
[1777323177277,42.27,76953.9,0.12,0.01569,1e-05,5.12891]
[1777323182313,42.27,76952.56,0.12,0.01568,1e-05,5.12617]
[1777323187347,42.27,76958.51,0.12,0.01572,1e-05,5.13848]
[1777323192382,42.27,76958.34,0.12,0.01572,1e-05,5.13808]
[1777323197416,42.27,76960.2,0.12,0.01574,1e-05,5.14188]
[1777323202452,42.27,76960.56,0.12,0.01574,1e-05,5.14255]
[1777323207486,42.27,76961.88,0.12,0.01575,1e-05,5.14518]
[1777323212522,42.27,76961.86,0.12,0.01574,1e-05,5.14405]
[1777323218564,42.27,76962.28,0.12,0.01575,1e-05,5.1448]
[1777323225613,42.27,76962.54,0.12,0.01575,1e-05,5.14519]
[1777323230648,42.27,76969.33,0.12,0.0158,1e-05,5.15918]
[1777323236109,42.27,76970.02,0.12,0.0158,1e-05,5.16044]
[1777323245753,42.27,76970.8,0.12,0.0158,1e-05,5.16155]
[1777323249781,42.27,76960.61,0.12,0.01573,1e-05,5.1402]
[1777323254816,42.27,76952.45,0.12,0.01567,1e-05,5.12327]
[1777323259851,42.27,76951.79,0.12,0.01567,1e-05,5.12199]
[1777323265894,42.27,76951.94,0.12,0.01567,1e-05,5.1224]
[1777323270928,42.27,76946.43,0.12,0.01563,1e-05,5.11114]
[1777323274956,42.27,76937.76,0.12,0.01557,1e-05,5.09243]
[1777323279991,42.27,76937.21,0.12,0.01556,1e-05,5.09162]
[1777323287042,42.27,76936.07,0.12,0.01556,1e-05,5.08976]
[1777323291071,42.27,76923.78,0.12,0.01547,1e-05,5.06479]
[1777323296106,42.27,76929.97,0.12,0.01552,1e-05,5.07804]
[1777323301142,42.28,76933.71,0.12,0.01555,1e-05,5.08618]
[1777323306177,42.28,76940.19,0.12,0.01559,1e-05,5.09987]
[1777323312219,42.28,76941.56,0.12,0.0156,1e-05,5.10301]
[1777323317433,42.28,76942.11,0.12,0.01561,1e-05,5.10444]
[1777323324303,42.28,76941.35,0.12,0.0156,1e-05,5.10315]
[1777323325311,42.28,76929.15,0.12,0.01552,1e-05,5.07808]
[1777323331354,42.28,76921.23,0.12,0.01546,1e-05,5.06146]
[1777323336391,42.28,76929.13,0.12,0.01552,1e-05,5.07836]
[1777323341426,42.28,76931.7,0.12,0.01554,1e-05,5.08406]
[1777323346457,42.28,76932.51,0.12,0.01555,1e-05,5.08612]
[1777323351492,42.28,76933.46,0.12,0.01555,1e-05,5.08845]
[1777323356529,42.28,76934.92,0.12,0.01557,1e-05,5.0918]
[1777323361562,42.28,76936.6,0.12,0.01558,1e-05,5.09558]
[1777323366596,42.28,76938.12,0.12,0.01559,1e-05,5.099]
[1777323371633,42.28,76939.07,0.12,0.0156,1e-05,5.10122]
[1777323377853,42.28,76940.82,0.12,0.01561,1e-05,5.10513]
[1777323384723,42.29,76943.21,0.12,0.01563,1e-05,5.11035]
[1777323389759,42.29,76946.86,0.12,0.01566,1e-05,5.11805]
[1777323394794,42.29,76946.54,0.12,0.01565,1e-05,5.11652]
[1777323399829,42.29,76953.07,0.12,0.0157,1e-05,5.13013]
[1777323404865,42.29,76957.6,0.12,0.01573,1e-05,5.13949]
[1777323409901,42.29,76956.72,0.12,0.01572,1e-05,5.1376]
[1777323414936,42.29,76957.24,0.12,0.01573,1e-05,5.13862]
[1777323419971,42.29,76956.0,0.12,0.01572,1e-05,5.136]
[1777323425011,42.29,76954.83,0.12,0.01571,1e-05,5.13353]
[1777323430041,42.29,76953.35,0.12,0.0157,1e-05,5.13046]
[1777323435076,42.29,76954.09,0.12,0.0157,1e-05,5.13199]
[1777323440111,42.29,76953.45,0.12,0.0157,1e-05,5.13067]
[1777323448351,42.29,76953.37,0.12,0.0157,1e-05,5.13051]
[1777323454209,42.29,76958.49,0.12,0.01573,1e-05,5.14014]
[1777323463272,42.29,76958.57,0.12,0.01573,1e-05,5.14017]
[1777323468307,42.29,76957.89,0.12,0.01573,1e-05,5.13869]
[1777323473342,42.28,76957.57,0.12,0.01573,1e-05,5.13796]
[1777323478377,42.28,76959.86,0.12,0.01574,1e-05,5.14265]
[1777323483412,42.28,76961.16,0.12,0.01575,1e-05,5.14524]
[1777323488450,42.28,76972.09,0.12,0.01583,1e-05,5.16785]
[1777323493484,42.28,76978.7,0.12,0.01588,1e-05,5.18131]
[1777323498702,42.28,76980.39,0.12,0.01589,1e-05,5.18433]
[1777323504567,42.28,76981.71,0.12,0.01589,1e-05,5.18655]
[1777323509599,42.28,76984.25,0.12,0.01591,1e-05,5.19138]
[1777323514634,42.28,76983.8,0.12,0.0159,1e-05,5.18895]
[1777323519669,42.28,76985.91,0.12,0.01592,1e-05,5.19287]
[1777323525711,42.28,76986.12,0.12,0.01592,1e-05,5.19269]
[1777323530745,42.28,76985.4,0.12,0.01591,1e-05,5.19069]
[1777323535781,42.28,76978.15,0.12,0.01585,1e-05,5.17512]
[1777323540816,42.28,76978.63,0.12,0.01586,1e-05,5.17575]
[1777323545851,42.28,76972.91,0.12,0.01581,1e-05,5.16346]
[1777323550888,42.28,76974.22,0.12,0.01582,1e-05,5.16595]
[1777323555923,42.27,76973.61,0.12,0.01582,1e-05,5.16441]
[1777323560957,42.27,76974.07,0.12,0.01582,1e-05,5.16509]
[1777323565993,42.27,76965.71,0.12,0.01576,1e-05,5.14746]
[1777323571028,42.27,76964.55,0.12,0.01575,1e-05,5.14396]
[1777323576063,42.27,76966.07,0.12,0.01576,1e-05,5.147]
[1777323585125,42.27,76966.2,0.12,0.01576,1e-05,5.14706]
[1777323590161,42.27,76964.14,0.12,0.01574,1e-05,5.14265]
[1777323595197,42.27,76957.03,0.12,0.01569,1e-05,5.12784]
[1777323596203,42.27,76947.72,0.12,0.01562,1e-05,5.1086]
[1777323601238,42.27,76939.99,0.12,0.01557,1e-05,5.0929]
[1777323603252,42.27,76928.01,0.12,0.01549,1e-05,5.06839]
[1777323608287,42.27,76921.8,0.12,0.01544,1e-05,5.05624]
[1777323613323,42.28,76913.65,0.12,0.01539,1e-05,5.04025]
[1777323618365,42.28,76912.68,0.12,0.01539,1e-05,5.03903]
[1777323628427,42.28,76912.64,0.12,0.01539,1e-05,5.04048]
[1777323633464,42.28,76912.62,0.12,0.01539,1e-05,5.04022]
[1777323638499,42.28,76912.65,0.12,0.01539,1e-05,5.04103]
[1777323645548,42.28,76910.03,0.12,0.01538,1e-05,5.03677]
[1777323656625,42.29,76911.61,0.12,0.0154,1e-05,5.04168]
[1777323661664,42.29,76910.46,0.12,0.01539,1e-05,5.04008]
[1777323663674,42.29,76898.52,0.12,0.01531,1e-05,5.01603]
[1777323668709,42.29,76895.46,0.12,0.01529,1e-05,5.01074]
[1777323673744,42.29,76892.62,0.12,0.01527,1e-05,5.00596]
[1777323678779,42.29,76891.61,0.12,0.01527,1e-05,5.00514]
[1777323683816,42.3,76885.45,0.12,0.01523,1e-05,4.99375]
[1777323688851,42.3,76886.17,0.12,0.01524,1e-05,4.99633]
[1777323693887,42.3,76881.57,0.12,0.01521,1e-05,4.98717]
[1777323698922,42.3,76885.51,0.12,0.01524,1e-05,4.99633]
[1777323707985,42.31,76885.19,0.12,0.01525,1e-05,4.99765]
[1777323717049,42.31,76894.02,0.12,0.01531,1e-05,5.01741]
[1777323722085,42.31,76898.02,0.12,0.01535,1e-05,5.02646]
[1777323727120,42.31,76895.99,0.12,0.01533,1e-05,5.02319]
[1777323735177,42.31,76896.59,0.12,0.01534,1e-05,5.02579]
[1777323740432,42.32,76901.66,0.12,0.01538,1e-05,5.03696]
[1777323747260,42.32,76903.38,0.12,0.0154,1e-05,5.04152]
[1777323754309,42.32,76902.36,0.12,0.01539,1e-05,5.03947]
[1777323760572,42.32,76901.94,0.12,0.01539,1e-05,5.03949]
[1777323770648,42.32,76902.01,0.12,0.0154,1e-05,5.04107]
[1777323776463,42.33,76902.06,0.12,0.0154,1e-05,5.04203]
[1777323783515,42.33,76901.76,0.12,0.0154,1e-05,5.04239]
[1777323789557,42.33,76901.65,0.12,0.0154,1e-05,5.043]
[1777323798620,42.33,76901.76,0.12,0.01541,1e-05,5.04446]
[1777323803655,42.33,76902.11,0.12,0.01541,1e-05,5.04584]
[1777323808690,42.33,76902.54,0.12,0.01542,1e-05,5.04738]
[1777323815739,42.33,76904.09,0.12,0.01543,1e-05,5.05047]
[1777323821781,42.34,76903.9,0.12,0.01543,1e-05,5.05082]
[1777323827823,42.34,76903.17,0.12,0.01543,1e-05,5.05007]
[1777323832858,42.34,76902.85,0.12,0.01543,1e-05,5.05004]
[1777323837893,42.34,76900.37,0.12,0.01541,1e-05,5.0456]
[1777323847963,42.34,76901.59,0.12,0.01543,1e-05,5.04951]
[1777323854005,42.34,76901.63,0.12,0.01543,1e-05,5.05021]
[1777323860056,42.34,76893.78,0.12,0.01538,1e-05,5.03502]
[1777323865087,42.35,76888.71,0.12,0.01535,1e-05,5.02563]
[1777323871353,42.35,76892.06,0.12,0.01537,1e-05,5.03244]
[1777323877172,42.35,76895.95,0.12,0.0154,1e-05,5.04132]
[1777323882207,42.35,76898.6,0.12,0.01542,1e-05,5.04742]
[1777323890265,42.35,76899.97,0.12,0.01543,1e-05,5.0512]
[1777323900335,42.35,76896.38,0.12,0.01541,1e-05,5.04512]
[1777323902570,42.35,76951.1,0.12,0.0158,1e-05,5.15807]
[1777323912416,42.36,76934.37,0.12,0.01569,1e-05,5.12471]
[1777323916447,42.36,76873.94,0.12,0.01526,1e-05,5.0011]
[1777323921482,42.36,76881.4,0.12,0.01532,1e-05,5.01703]
[1777323926518,42.36,76878.47,0.12,0.0153,1e-05,5.01194]
[1777323929538,42.36,76865.6,0.12,0.01521,1e-05,4.98641]
[1777323934573,42.36,76865.09,0.12,0.01521,1e-05,4.98554]
[1777323939608,42.36,76864.6,0.12,0.01521,1e-05,4.98568]
[1777323940616,42.37,76854.16,0.12,0.01514,1e-05,4.96483]
[1777323945650,42.37,76858.4,0.12,0.01517,1e-05,4.97463]
[1777323950685,42.37,76855.67,0.12,0.01516,1e-05,4.97034]
[1777323955721,42.37,76850.32,0.12,0.01513,1e-05,4.96084]
[1777323960756,42.37,76849.85,0.12,0.01513,1e-05,4.96121]
[1777323965802,42.38,76852.56,0.12,0.01515,1e-05,4.96796]
[1777323970838,42.38,76859.77,0.12,0.0152,1e-05,4.98374]
[1777323974864,42.38,76871.56,0.12,0.01529,1e-05,5.00852]
[1777323979899,42.38,76873.48,0.12,0.01531,1e-05,5.01334]
[1777323984934,42.38,76876.47,0.12,0.01533,1e-05,5.02028]
[1777323989969,42.38,76878.53,0.12,0.01535,1e-05,5.0253]
[1777323995008,42.39,76878.36,0.12,0.01535,1e-05,5.02477]
[1777324003284,42.39,76880.22,0.12,0.01536,1e-05,5.02997]
[1777324012129,42.39,76883.0,0.12,0.01539,1e-05,5.03694]
[1777324018171,42.39,76883.1,0.12,0.01539,1e-05,5.03798]
[1777324023423,42.39,76884.74,0.12,0.01541,1e-05,5.04199]
[1777324029248,42.39,76886.3,0.12,0.01542,1e-05,5.04593]
[1777324035290,42.4,76888.76,0.12,0.01544,1e-05,5.05162]
[1777324042339,42.4,76887.8,0.12,0.01544,1e-05,5.05043]
[1777324047380,42.4,76887.27,0.12,0.01543,1e-05,5.04992]
[1777324052415,42.4,76886.05,0.12,0.01542,1e-05,5.04702]
[1777324057449,42.4,76882.55,0.12,0.0154,1e-05,5.04048]
[1777324063703,42.4,76883.0,0.12,0.01541,1e-05,5.04216]
[1777324069534,42.4,76882.99,0.12,0.01541,1e-05,5.04289]
[1777324074569,42.4,76880.42,0.12,0.01539,1e-05,5.03827]
[1777324080611,42.41,76880.12,0.12,0.0154,1e-05,5.03843]
[1777324086653,42.41,76883.27,0.12,0.01542,1e-05,5.04562]
[1777324091687,42.41,76886.46,0.12,0.01544,1e-05,5.05272]
[1777324096724,42.41,76889.76,0.12,0.01547,1e-05,5.05999]
[1777324101758,42.41,76890.84,0.12,0.01548,1e-05,5.06268]
[1777324106793,42.41,76891.47,0.12,0.01549,1e-05,5.06442]
[1777324111827,42.41,76891.94,0.12,0.01549,1e-05,5.06484]
[1777324116863,42.41,76892.06,0.12,0.01549,1e-05,5.06551]
[1777324121899,42.41,76896.35,0.12,0.01552,1e-05,5.0747]
[1777324127941,42.41,76903.24,0.12,0.01557,1e-05,5.08919]
[1777324133984,42.41,76904.28,0.12,0.01558,1e-05,5.09159]
[1777324141035,42.41,76907.9,0.12,0.01561,1e-05,5.09926]
[1777324146070,42.41,76906.63,0.12,0.0156,1e-05,5.0968]
[1777324151105,42.41,76894.53,0.12,0.01551,1e-05,5.07212]
[1777324156140,42.42,76894.78,0.12,0.01552,1e-05,5.07299]
[1777324161175,42.42,76895.6,0.12,0.01552,1e-05,5.07503]
[1777324166210,42.42,76894.18,0.12,0.01551,1e-05,5.07246]
[1777324173258,42.42,76894.32,0.12,0.01551,1e-05,5.07233]
[1777324178294,42.42,76896.22,0.12,0.01553,1e-05,5.07659]
[1777324183329,42.42,76898.3,0.12,0.01554,1e-05,5.08116]
[1777324188372,42.42,76907.69,0.12,0.01561,1e-05,5.10069]
[1777324193399,42.42,76912.13,0.12,0.01564,1e-05,5.1099]
[1777324198434,42.42,76911.49,0.12,0.01564,1e-05,5.10864]
[1777324203470,42.42,76911.49,0.12,0.01564,1e-05,5.1087]
[1777324204685,42.42,76901.42,0.12,0.01557,1e-05,5.088]
[1777324208504,42.42,76891.21,0.12,0.0155,1e-05,5.06727]
[1777324211526,42.42,76877.89,0.12,0.0154,1e-05,5.04034]
[1777324216560,42.42,76878.34,0.12,0.01541,1e-05,5.04186]
[1777324221596,42.42,76872.48,0.12,0.01537,1e-05,5.03054]
[1777324226632,42.42,76871.05,0.12,0.01536,1e-05,5.02834]
[1777324231668,42.42,76870.67,0.12,0.01536,1e-05,5.02731]
[1777324238716,42.43,76870.14,0.12,0.01536,1e-05,5.02726]
[1777324243751,42.43,76870.2,0.12,0.01536,1e-05,5.02811]
[1777324248786,42.43,76868.36,0.12,0.01535,1e-05,5.02509]
[1777324253821,42.43,76868.85,0.12,0.01536,1e-05,5.02683]
[1777324258856,42.43,76868.74,0.12,0.01536,1e-05,5.02733]
[1777324265118,42.43,76865.15,0.12,0.01534,1e-05,5.0209]
[1777324273961,42.44,76863.51,0.12,0.01533,1e-05,5.01892]
[1777324278996,42.44,76861.43,0.12,0.01532,1e-05,5.01549]
[1777324284030,42.44,76859.64,0.12,0.01531,1e-05,5.01267]
[1777324290073,42.44,76857.86,0.12,0.0153,1e-05,5.01006]
[1777324296118,42.44,76857.03,0.12,0.0153,1e-05,5.00845]
[1777324305181,42.44,76855.34,0.12,0.01529,1e-05,5.00661]
[1777324312230,42.45,76854.51,0.12,0.01529,1e-05,5.00616]
[1777324319279,42.45,76853.09,0.12,0.01528,1e-05,5.00454]
[1777324324314,42.45,76839.64,0.12,0.01519,1e-05,4.97824]
[1777324328342,42.45,76829.01,0.12,0.01512,1e-05,4.9577]
[1777324333377,42.45,76832.56,0.12,0.01515,1e-05,4.96611]
[1777324338413,42.46,76826.1,0.12,0.01511,1e-05,4.95462]
[1777324343447,42.46,76826.72,0.12,0.01512,1e-05,4.95716]
[1777324348484,42.46,76824.5,0.12,0.01511,1e-05,4.95398]
[1777324353518,42.46,76824.32,0.12,0.01511,1e-05,4.95398]
[1777324358553,42.47,76828.02,0.12,0.01514,1e-05,4.96269]
[1777324363589,42.47,76828.6,0.12,0.01515,1e-05,4.96507]
[1777324369847,42.47,76828.03,0.12,0.01515,1e-05,4.96536]
[1777324375672,42.47,76837.39,0.12,0.01522,1e-05,4.98558]
[1777324380707,42.48,76836.6,0.12,0.01522,1e-05,4.98501]
[1777324382721,42.48,76825.53,0.12,0.01514,1e-05,4.96314]
[1777324387756,42.48,76822.77,0.12,0.01513,1e-05,4.95881]
[1777324392790,42.48,76821.28,0.12,0.01512,1e-05,4.95706]
[1777324395812,42.48,76810.75,0.12,0.01505,1e-05,4.9367]
[1777324400060,42.48,76827.46,0.12,0.01517,1e-05,4.97141]
[1777324405882,42.49,76836.5,0.12,0.01524,1e-05,4.99106]
[1777324411924,42.49,76842.53,0.12,0.01528,1e-05,5.00341]
[1777324416959,42.49,76848.41,0.12,0.01533,1e-05,5.01614]
[1777324421994,42.49,76848.04,0.12,0.01533,1e-05,5.01615]
[1777324427030,42.49,76846.08,0.12,0.01532,1e-05,5.01293]
[1777324432076,42.49,76852.4,0.12,0.01536,1e-05,5.02652]
[1777324437109,42.49,76852.79,0.12,0.01537,1e-05,5.02797]
[1777324443152,42.5,76854.51,0.12,0.01538,1e-05,5.03223]
[1777324448186,42.5,76863.66,0.12,0.01545,1e-05,5.05146]
[1777324453221,42.5,76867.21,0.12,0.01548,1e-05,5.05916]
[1777324458256,42.5,76867.69,0.12,0.01548,1e-05,5.06053]
[1777324464298,42.5,76869.72,0.12,0.0155,1e-05,5.06512]
[1777324469333,42.5,76869.76,0.12,0.0155,1e-05,5.06554]
[1777324474370,42.5,76870.7,0.12,0.0155,1e-05,5.06683]
[1777324479404,42.5,76868.84,0.12,0.01549,1e-05,5.06336]
[1777324485446,42.5,76871.72,0.12,0.01551,1e-05,5.06965]
[1777324490693,42.5,76872.17,0.12,0.01552,1e-05,5.07094]
[1777324496523,42.5,76870.59,0.12,0.01551,1e-05,5.06802]
[1777324501558,42.5,76870.32,0.12,0.01551,1e-05,5.06779]
[1777324502566,42.5,76859.91,0.12,0.01543,1e-05,5.04661]
[1777324507600,42.5,76857.78,0.12,0.01542,1e-05,5.04286]
[1777324514649,42.51,76858.79,0.12,0.01543,1e-05,5.04564]
[1777324519684,42.51,76858.77,0.12,0.01543,1e-05,5.0461]
[1777324530975,42.51,76859.37,0.12,0.01544,1e-05,5.0484]
[1777324536804,42.51,76859.17,0.12,0.01544,1e-05,5.0476]
[1777324541839,42.51,76859.36,0.12,0.01544,1e-05,5.04846]
[1777324546874,42.51,76859.0,0.12,0.01544,1e-05,5.0482]
[1777324551909,42.51,76856.72,0.12,0.01543,1e-05,5.04404]
[1777324556944,42.51,76856.61,0.12,0.01543,1e-05,5.04431]
[1777324561979,42.51,76848.09,0.12,0.01537,1e-05,5.02757]
[1777324567014,42.52,76847.92,0.12,0.01537,1e-05,5.02787]
[1777324572049,42.52,76854.22,0.12,0.01542,1e-05,5.04128]
[1777324577084,42.52,76857.8,0.12,0.01544,1e-05,5.04908]
[1777324582120,42.52,76858.36,0.12,0.01545,1e-05,5.05068]
[1777324587155,42.52,76858.15,0.12,0.01545,1e-05,5.05071]
[1777324592190,42.52,76858.91,0.12,0.01545,1e-05,5.05172]
[1777324598235,42.52,76858.61,0.12,0.01545,1e-05,5.05163]
[1777324604278,42.52,76858.31,0.12,0.01545,1e-05,5.05154]
[1777324609312,42.52,76858.43,0.12,0.01546,1e-05,5.05222]
[1777324614348,42.52,76860.99,0.12,0.01547,1e-05,5.05787]
[1777324619383,42.52,76864.14,0.12,0.0155,1e-05,5.06466]
[1777324623411,42.52,76873.42,0.12,0.01556,1e-05,5.08387]
[1777324626432,42.52,76888.35,0.12,0.01567,1e-05,5.11462]
[1777324631467,42.52,76890.28,0.12,0.01568,1e-05,5.11852]
[1777324636502,42.52,76893.84,0.12,0.01571,1e-05,5.12571]
[1777324641539,42.52,76893.84,0.12,0.01571,1e-05,5.12553]
[1777324646580,42.52,76896.07,0.12,0.01572,1e-05,5.12994]
[1777324651613,42.52,76895.93,0.12,0.01572,1e-05,5.12845]
[1777324656648,42.52,76898.36,0.12,0.01574,1e-05,5.13323]
[1777324661893,42.52,76902.16,0.12,0.01576,1e-05,5.14078]
[1777324667725,42.52,76904.32,0.12,0.01578,1e-05,5.14494]
[1777324672760,42.52,76904.16,0.12,0.01577,1e-05,5.14427]
[1777324677796,42.52,76904.07,0.12,0.01577,1e-05,5.14368]
[1777324682831,42.52,76913.28,0.12,0.01584,1e-05,5.16243]
[1777324687866,42.52,76914.14,0.12,0.01584,1e-05,5.16362]
[1777324692901,42.52,76915.1,0.12,0.01585,1e-05,5.16512]
[1777324697936,42.52,76913.18,0.12,0.01583,1e-05,5.16066]
[1777324702971,42.52,76912.66,0.12,0.01582,1e-05,5.15913]
[1777324708008,42.52,76911.95,0.12,0.01582,1e-05,5.1572]
[1777324713041,42.51,76917.82,0.12,0.01586,1e-05,5.16791]
[1777324718077,42.51,76922.27,0.12,0.01589,1e-05,5.1766]
[1777324723112,42.51,76925.83,0.12,0.01591,1e-05,5.18339]
[1777324728147,42.51,76930.25,0.12,0.01594,1e-05,5.19191]
[1777324733182,42.51,76931.47,0.12,0.01594,1e-05,5.19373]
[1777324737210,42.51,76920.91,0.12,0.01587,1e-05,5.17118]
[1777324742245,42.51,76919.99,0.12,0.01586,1e-05,5.16871]
[1777324747280,42.51,76914.27,0.12,0.01581,1e-05,5.15637]
[1777324752315,42.51,76908.23,0.12,0.01577,1e-05,5.14345]
[1777324758357,42.51,76906.83,0.12,0.01576,1e-05,5.1402]
[1777324763393,42.51,76907.42,0.12,0.01576,1e-05,5.14113]
[1777324768429,42.5,76908.29,0.12,0.01577,1e-05,5.14263]
[1777324772457,42.5,76899.74,0.12,0.0157,1e-05,5.12379]
[1777324777492,42.5,76895.88,0.12,0.01567,1e-05,5.11571]
[1777324782527,42.5,76893.53,0.12,0.01566,1e-05,5.11081]
[1777324787565,42.5,76892.85,0.12,0.01565,1e-05,5.10938]
[1777324792600,42.5,76893.04,0.12,0.01565,1e-05,5.10974]
[1777324795622,42.5,76864.06,0.12,0.01545,1e-05,5.0504]
[1777324796629,42.5,76854.4,0.12,0.01538,1e-05,5.03082]
[1777324801664,42.51,76848.42,0.12,0.01534,1e-05,5.0193]
[1777324806700,42.51,76851.99,0.12,0.01537,1e-05,5.02723]
[1777324809720,42.51,76841.65,0.12,0.0153,1e-05,5.00666]
[1777324814755,42.51,76842.17,0.12,0.01531,1e-05,5.00853]
[1777324819790,42.51,76846.48,0.12,0.01534,1e-05,5.01803]
[1777324824826,42.51,76850.35,0.12,0.01537,1e-05,5.0266]
[1777324830066,42.51,76854.51,0.12,0.0154,1e-05,5.03567]
[1777324835902,42.51,76846.94,0.12,0.01535,1e-05,5.02003]
[1777324841944,42.51,76845.51,0.12,0.01534,1e-05,5.01798]
[1777324846979,42.52,76841.43,0.12,0.01531,1e-05,5.01044]
[1777324852015,42.52,76838.98,0.12,0.0153,1e-05,5.00626]
[1777324857049,42.52,76837.78,0.12,0.01529,1e-05,5.00465]
[1777324862084,42.52,76836.49,0.12,0.01529,1e-05,5.00287]
[1777324868127,42.52,76835.77,0.12,0.01529,1e-05,5.00243]
[1777324873163,42.52,76836.61,0.12,0.01529,1e-05,5.00497]
[1777324878197,42.53,76836.74,0.12,0.0153,1e-05,5.00606]
[1777324883233,42.53,76841.17,0.12,0.01533,1e-05,5.01584]
[1777324888266,42.53,76842.25,0.12,0.01534,1e-05,5.01877]
[1777324893302,42.53,76844.05,0.12,0.01535,1e-05,5.02215]
[1777324898336,42.53,76846.74,0.12,0.01538,1e-05,5.02827]
[1777324903372,42.53,76846.75,0.12,0.01538,1e-05,5.02891]
[1777324908407,42.53,76846.43,0.12,0.01538,1e-05,5.02888]
[1777324913442,42.53,76846.55,0.12,0.01538,1e-05,5.02974]
[1777324918477,42.53,76849.12,0.12,0.0154,1e-05,5.03556]
[1777324923513,42.54,76849.45,0.12,0.01541,1e-05,5.03679]
[1777324928548,42.54,76847.33,0.12,0.01539,1e-05,5.03302]
[1777324934592,42.54,76846.08,0.12,0.01539,1e-05,5.03129]
[1777324939625,42.54,76849.94,0.12,0.01542,1e-05,5.03971]
[1777324944661,42.54,76857.18,0.12,0.01547,1e-05,5.05494]
[1777324950908,42.54,76859.03,0.12,0.01548,1e-05,5.05916]
[1777324956747,42.54,76859.7,0.12,0.01549,1e-05,5.05997]
[1777324961782,42.54,76860.97,0.12,0.0155,1e-05,5.06291]
[1777324968829,42.54,76860.51,0.12,0.01549,1e-05,5.06243]
[1777324974872,42.54,76859.29,0.12,0.01549,1e-05,5.06035]
[1777324981118,42.54,76860.25,0.12,0.0155,1e-05,5.06272]
[1777324986956,42.54,76863.81,0.12,0.01552,1e-05,5.07036]
[1777324991991,42.55,76865.56,0.12,0.01554,1e-05,5.07419]
[1777324995012,42.55,76875.43,0.12,0.01561,1e-05,5.0945]
[1777325001261,42.55,76873.93,0.12,0.0156,1e-05,5.0915]
[1777325007096,42.55,76879.05,0.12,0.01563,1e-05,5.1021]
[1777325012131,42.55,76878.85,0.12,0.01563,1e-05,5.10071]
[1777325017166,42.55,76879.21,0.12,0.01563,1e-05,5.10144]
[1777325022201,42.55,76877.85,0.12,0.01562,1e-05,5.09865]
[1777325027235,42.55,76871.42,0.12,0.01557,1e-05,5.08549]
[1777325032271,42.55,76867.74,0.12,0.01555,1e-05,5.07811]
[1777325037306,42.55,76868.06,0.12,0.01555,1e-05,5.07896]
[1777325044358,42.55,76865.95,0.12,0.01554,1e-05,5.07492]
[1777325049393,42.55,76865.72,0.12,0.01554,1e-05,5.07466]
[1777325054427,42.55,76868.77,0.12,0.01556,1e-05,5.08111]
[1777325059463,42.55,76868.1,0.12,0.01556,1e-05,5.07991]
[1777325064498,42.55,76867.32,0.12,0.01555,1e-05,5.07849]
[1777325069533,42.55,76863.96,0.12,0.01553,1e-05,5.07181]
[1777325074568,42.55,76865.11,0.12,0.01553,1e-05,5.07341]
[1777325081822,42.55,76865.24,0.12,0.01554,1e-05,5.07403]
[1777325087660,42.55,76863.62,0.12,0.01553,1e-05,5.07094]
[1777325091894,42.55,76846.54,0.12,0.01541,1e-05,5.03634]
[1777325093701,42.55,76837.18,0.12,0.01534,1e-05,5.01744]
[1777325098736,42.55,76836.44,0.12,0.01534,1e-05,5.01659]
[1777325103771,42.55,76829.47,0.12,0.01529,1e-05,5.00334]
[1777325108807,42.55,76830.23,0.12,0.0153,1e-05,5.00567]
[1777325113842,42.56,76830.6,0.12,0.01531,1e-05,5.0072]
[1777325118876,42.56,76830.44,0.12,0.01531,1e-05,5.00765]
[1777325123912,42.56,76829.84,0.12,0.01531,1e-05,5.0072]
[1777325128947,42.56,76828.78,0.12,0.0153,1e-05,5.00582]
[1777325133982,42.56,76828.76,0.12,0.0153,1e-05,5.00559]
[1777325137003,42.56,76839.56,0.12,0.01538,1e-05,5.02792]
[1777325142038,42.56,76840.47,0.12,0.01539,1e-05,5.03038]
[1777325148080,42.56,76839.92,0.12,0.01539,1e-05,5.02996]
[1777325153115,42.57,76840.85,0.12,0.01539,1e-05,5.03242]
[1777325158150,42.57,76840.23,0.12,0.01539,1e-05,5.03171]
[1777325163187,42.57,76840.48,0.12,0.0154,1e-05,5.03278]
[1777325171243,42.57,76840.0,0.12,0.0154,1e-05,5.03268]
[1777325176278,42.57,76848.01,0.12,0.01545,1e-05,5.04952]
[1777325177285,42.57,76857.75,0.12,0.01552,1e-05,5.06946]
[1777325181313,42.57,76870.61,0.12,0.01561,1e-05,5.09599]
[1777325185342,42.57,76855.76,0.12,0.01551,1e-05,5.06565]
[1777325190375,42.57,76854.34,0.12,0.0155,1e-05,5.063]
[1777325195411,42.57,76853.61,0.12,0.01549,1e-05,5.06084]
[1777325200446,42.57,76855.16,0.12,0.0155,1e-05,5.0643]
[1777325206488,42.57,76854.69,0.12,0.0155,1e-05,5.06369]
[1777325211523,42.57,76855.47,0.12,0.01551,1e-05,5.06557]
[1777325216559,42.57,76854.73,0.12,0.01551,1e-05,5.06434]
[1777325221592,42.57,76854.76,0.12,0.01551,1e-05,5.06468]
[1777325225621,42.57,76866.25,0.12,0.01559,1e-05,5.08839]
[1777325230656,42.57,76867.96,0.12,0.0156,1e-05,5.092]
[1777325235691,42.57,76868.52,0.12,0.0156,1e-05,5.0932]
[1777325240726,42.57,76868.87,0.12,0.01561,1e-05,5.09395]
[1777325245761,42.57,76870.28,0.12,0.01562,1e-05,5.09687]
[1777325253014,42.57,76870.45,0.12,0.01562,1e-05,5.09624]
[1777325258851,42.57,76870.55,0.12,0.01562,1e-05,5.09646]
[1777325263888,42.57,76870.5,0.12,0.01562,1e-05,5.09637]
[1777325268923,42.57,76870.55,0.12,0.01562,1e-05,5.09648]
[1777325278991,42.57,76870.7,0.12,0.01562,1e-05,5.09681]
[1777325284030,42.57,76871.4,0.12,0.01562,1e-05,5.09826]
[1777325291078,42.57,76872.26,0.12,0.01563,1e-05,5.10001]
[1777325295108,42.57,76882.72,0.12,0.0157,1e-05,5.12146]
[1777325300144,42.57,76886.2,0.12,0.01573,1e-05,5.12841]
[1777325305179,42.57,76885.7,0.12,0.01572,1e-05,5.12713]
[1777325308200,42.57,76895.98,0.12,0.0158,1e-05,5.14819]
[1777325313239,42.57,76899.93,0.12,0.01582,1e-05,5.15496]
[1777325318270,42.57,76899.92,0.12,0.01582,1e-05,5.15448]
[1777325323305,42.57,76900.55,0.12,0.01582,1e-05,5.15531]
[1777325332368,42.57,76901.08,0.12,0.01582,1e-05,5.15554]
[1777325337404,42.57,76900.89,0.12,0.01582,1e-05,5.15467]
[1777325342439,42.57,76906.16,0.12,0.01585,1e-05,5.1651]
[1777325347474,42.57,76911.85,0.12,0.01589,1e-05,5.17633]
[1777325352509,42.57,76912.52,0.12,0.0159,1e-05,5.17708]
[1777325358551,42.56,76911.93,0.12,0.01589,1e-05,5.17508]
[1777325363788,42.56,76897.42,0.12,0.01578,1e-05,5.14443]
[1777325369628,42.56,76895.15,0.12,0.01576,1e-05,5.13928]
[1777325374662,42.56,76893.12,0.12,0.01575,1e-05,5.13378]
[1777325379698,42.56,76888.42,0.12,0.01571,1e-05,5.12383]
[1777325384733,42.56,76889.46,0.12,0.01572,1e-05,5.12576]
[1777325390776,42.56,76890.22,0.12,0.01572,1e-05,5.12706]
[1777325397825,42.56,76891.45,0.12,0.01573,1e-05,5.12927]
[1777325402860,42.56,76893.61,0.12,0.01574,1e-05,5.13346]
[1777325409909,42.56,76894.04,0.12,0.01575,1e-05,5.13395]
[1777325414945,42.56,76895.52,0.12,0.01576,1e-05,5.13671]
[1777325419979,42.56,76896.21,0.12,0.01576,1e-05,5.13783]
[1777325426574,42.56,76895.32,0.12,0.01575,1e-05,5.13568]
[1777325432064,42.56,76894.91,0.12,0.01574,1e-05,5.13342]
[1777325440120,42.56,76894.13,0.12,0.01574,1e-05,5.13137]
[1777325445155,42.56,76893.67,0.12,0.01573,1e-05,5.13016]
[1777325450191,42.56,76893.92,0.12,0.01573,1e-05,5.13037]
[1777325455227,42.56,76893.85,0.12,0.01573,1e-05,5.12998]
[1777325460261,42.55,76893.68,0.12,0.01573,1e-05,5.12938]
[1777325467312,42.55,76893.19,0.12,0.01573,1e-05,5.12804]
[1777325473353,42.55,76894.7,0.12,0.01574,1e-05,5.13088]
[1777325480402,42.55,76893.93,0.12,0.01573,1e-05,5.12895]
[1777325486448,42.55,76894.83,0.12,0.01573,1e-05,5.13052]
[1777325494501,42.55,76894.06,0.12,0.01572,1e-05,5.12755]
[1777325499536,42.55,76893.7,0.12,0.01572,1e-05,5.12658]
[1777325504775,42.55,76894.2,0.12,0.01572,1e-05,5.1274]
[1777325512642,42.55,76894.16,0.12,0.01572,1e-05,5.12697]
[1777325517678,42.55,76893.06,0.12,0.01571,1e-05,5.1245]
[1777325522711,42.55,76893.15,0.12,0.01571,1e-05,5.12449]
[1777325524925,42.55,76903.59,0.12,0.01579,1e-05,5.14595]
[1777325530769,42.55,76909.27,0.12,0.01583,1e-05,5.15726]
[1777325536811,42.55,76910.31,0.12,0.01583,1e-05,5.15885]
[1777325542854,42.55,76909.74,0.12,0.01583,1e-05,5.1571]
[1777325547889,42.55,76910.78,0.12,0.01583,1e-05,5.15878]
[1777325552924,42.55,76918.58,0.12,0.01588,1e-05,5.17347]
[1777325557960,42.54,76919.64,0.12,0.01589,1e-05,5.1751]
[1777325564001,42.54,76924.89,0.12,0.01592,1e-05,5.18523]
[1777325569037,42.54,76924.76,0.12,0.01592,1e-05,5.18427]
[1777325575276,42.54,76924.07,0.12,0.01591,1e-05,5.18188]
[1777325581120,42.54,76923.85,0.12,0.01591,1e-05,5.18076]
[1777325586155,42.54,76924.3,0.12,0.01591,1e-05,5.18103]
[1777325595416,42.54,76924.53,0.12,0.01591,1e-05,5.1802]
[1777325601260,42.53,76923.72,0.12,0.0159,1e-05,5.17787]
[1777325606295,42.53,76923.8,0.12,0.0159,1e-05,5.17727]
[1777325611331,42.53,76921.82,0.12,0.01588,1e-05,5.17154]
[1777325616623,42.53,76919.8,0.12,0.01586,1e-05,5.16689]
[1777325623414,42.53,76919.53,0.12,0.01586,1e-05,5.16548]
[1777325628449,42.53,76919.46,0.12,0.01585,1e-05,5.16482]
[1777325633484,42.53,76919.1,0.12,0.01585,1e-05,5.16356]
[1777325641541,42.53,76918.83,0.12,0.01584,1e-05,5.16221]
[1777325651611,42.52,76918.16,0.12,0.01584,1e-05,5.15986]
[1777325656646,42.52,76919.96,0.12,0.01585,1e-05,5.16311]
[1777325661682,42.52,76922.91,0.12,0.01587,1e-05,5.16872]
[1777325666717,42.52,76925.82,0.12,0.01589,1e-05,5.17421]
[1777325671752,42.52,76932.1,0.12,0.01593,1e-05,5.18567]
[1777325681822,42.52,76932.74,0.12,0.01593,1e-05,5.18564]
[1777325686857,42.52,76933.32,0.12,0.01593,1e-05,5.18616]
[1777325696125,42.52,76933.94,0.12,0.01593,1e-05,5.18623]
[1777325701962,42.51,76933.31,0.12,0.01592,1e-05,5.1841]
[1777325706997,42.51,76926.33,0.12,0.01587,1e-05,5.169]
[1777325712032,42.51,76926.37,0.12,0.01587,1e-05,5.16855]
[1777325717067,42.51,76925.76,0.12,0.01586,1e-05,5.16675]
[1777325722102,42.51,76929.96,0.12,0.01589,1e-05,5.17495]
[1777325731165,42.51,76935.99,0.12,0.01592,1e-05,5.18538]
[1777325736405,42.51,76937.09,0.12,0.01593,1e-05,5.187]
[1777325742243,42.51,76939.28,0.12,0.01594,1e-05,5.19074]
[1777325747279,42.5,76939.94,0.12,0.01594,1e-05,5.19141]
[1777325752312,42.5,76941.26,0.12,0.01595,1e-05,5.19343]
[1777325759363,42.5,76940.45,0.12,0.01594,1e-05,5.19074]
[1777325765404,42.5,76940.28,0.12,0.01594,1e-05,5.18954]
[1777325770439,42.5,76940.19,0.12,0.01593,1e-05,5.18866]
[1777325775474,42.5,76944.52,0.12,0.01596,1e-05,5.19685]
[1777325780509,42.5,76948.88,0.12,0.01599,1e-05,5.20517]
[1777325785545,42.49,76949.74,0.12,0.016,1e-05,5.20614]
[1777325792594,42.49,76951.57,0.12,0.016,1e-05,5.20778]
[1777325797629,42.49,76954.29,0.12,0.01602,1e-05,5.21259]
[1777325802664,42.49,76965.6,0.12,0.0161,1e-05,5.23536]
[1777325807701,42.49,76965.5,0.12,0.01609,1e-05,5.23409]
[1777325812735,42.49,76964.68,0.12,0.01608,1e-05,5.2313]
[1777325817771,42.48,76964.05,0.12,0.01607,1e-05,5.22894]
[1777325823813,42.48,76961.47,0.12,0.01605,1e-05,5.22233]
[1777325829855,42.48,76960.55,0.12,0.01604,1e-05,5.21926]
[1777325834891,42.48,76963.64,0.12,0.01606,1e-05,5.22479]
[1777325842947,42.48,76961.51,0.12,0.01604,1e-05,5.21879]
[1777325847982,42.47,76961.1,0.12,0.01603,1e-05,5.21701]
[1777325853017,42.47,76961.32,0.12,0.01603,1e-05,5.21558]
[1777325857250,42.47,76944.65,0.12,0.0159,1e-05,5.1801]
[1777325862081,42.47,76934.48,0.12,0.01583,1e-05,5.15836]
[1777325867320,42.47,76930.84,0.12,0.0158,1e-05,5.15043]
[1777325873157,42.47,76929.44,0.12,0.01579,1e-05,5.14714]
[1777325880207,42.47,76932.35,0.12,0.01581,1e-05,5.15272]
[1777325885241,42.47,76927.51,0.12,0.01577,1e-05,5.14238]
[1777325890276,42.47,76927.78,0.12,0.01577,1e-05,5.14268]
[1777325895312,42.47,76926.67,0.12,0.01577,1e-05,5.14011]
[1777325900347,42.47,76927.07,0.12,0.01577,1e-05,5.14068]
[1777325905382,42.47,76927.35,0.12,0.01577,1e-05,5.14101]
[1777325910417,42.47,76924.99,0.12,0.01575,1e-05,5.13587]
[1777325915453,42.47,76921.66,0.12,0.01572,1e-05,5.1278]
[1777325921495,42.47,76917.52,0.12,0.01569,1e-05,5.11908]
[1777325927740,42.47,76916.07,0.12,0.01568,1e-05,5.11597]
[1777325933580,42.46,76913.6,0.12,0.01566,1e-05,5.11084]
[1777325939622,42.46,76911.76,0.12,0.01565,1e-05,5.10704]
[1777325947890,42.46,76911.45,0.12,0.01565,1e-05,5.10645]
[1777325957960,42.47,76910.98,0.12,0.01565,1e-05,5.10556]
[1777325964798,42.47,76910.81,0.12,0.01565,1e-05,5.10527]
[1777325970840,42.47,76910.76,0.12,0.01565,1e-05,5.10521]
[1777325978100,42.47,76910.91,0.12,0.01564,1e-05,5.1046]
[1777325986952,42.47,76910.71,0.12,0.01564,1e-05,5.10428]
[1777325992994,42.47,76910.44,0.12,0.01564,1e-05,5.10378]
[1777325998241,42.47,76910.31,0.12,0.01564,1e-05,5.10357]
[1777326003066,42.47,76919.61,0.12,0.01571,1e-05,5.12278]
[1777326008314,42.47,76929.62,0.12,0.01578,1e-05,5.14333]
[1777326017171,42.46,76931.77,0.12,0.01579,1e-05,5.14727]
[1777326022205,42.46,76931.85,0.12,0.01579,1e-05,5.14713]
[1777326028456,42.46,76932.86,0.12,0.0158,1e-05,5.14886]
[1777326034289,42.46,76935.85,0.12,0.01581,1e-05,5.15366]
[1777326039324,42.46,76938.25,0.12,0.01583,1e-05,5.15825]
[1777326044360,42.46,76933.74,0.12,0.0158,1e-05,5.14851]
[1777326049395,42.46,76927.37,0.12,0.01575,1e-05,5.13507]
[1777326054430,42.46,76925.23,0.12,0.01573,1e-05,5.13043]
[1777326059465,42.46,76920.22,0.12,0.0157,1e-05,5.11993]
[1777326064500,42.46,76924.85,0.12,0.01573,1e-05,5.12941]
[1777326069535,42.46,76928.21,0.12,0.01575,1e-05,5.13619]
[1777326074570,42.46,76928.6,0.12,0.01575,1e-05,5.13679]
[1777326080612,42.46,76930.81,0.12,0.01577,1e-05,5.14109]
[1777326088881,42.46,76930.74,0.12,0.01577,1e-05,5.14051]
[1777326094710,42.46,76929.29,0.12,0.01575,1e-05,5.13627]
[1777326099746,42.46,76929.21,0.12,0.01575,1e-05,5.13589]
[1777326104780,42.46,76930.06,0.12,0.01576,1e-05,5.13744]
[1777326110822,42.46,76929.99,0.12,0.01576,1e-05,5.13703]
[1777326119092,42.46,76928.46,0.12,0.01574,1e-05,5.13352]
[1777326121903,42.46,76917.66,0.12,0.01567,1e-05,5.11116]
[1777326126937,42.46,76914.28,0.12,0.01564,1e-05,5.1042]
[1777326133986,42.46,76915.81,0.12,0.01565,1e-05,5.10743]
[1777326140029,42.46,76912.49,0.12,0.01563,1e-05,5.10069]
[1777326149302,42.46,76912.65,0.12,0.01563,1e-05,5.10117]
[1777326155134,42.46,76913.26,0.12,0.01563,1e-05,5.10155]
[1777326160169,42.46,76912.85,0.12,0.01563,1e-05,5.10079]
[1777326165204,42.46,76920.33,0.12,0.01568,1e-05,5.11628]
[1777326170240,42.46,76926.15,0.12,0.01573,1e-05,5.12823]
[1777326175274,42.46,76930.33,0.12,0.01576,1e-05,5.13672]
[1777326180310,42.46,76936.22,0.12,0.0158,1e-05,5.14865]
[1777326187359,42.46,76932.81,0.12,0.01577,1e-05,5.14121]
[1777326192394,42.46,76923.34,0.12,0.0157,1e-05,5.1214]
[1777326197429,42.46,76922.68,0.12,0.0157,1e-05,5.11994]
[1777326202464,42.45,76917.47,0.12,0.01566,1e-05,5.10913]
[1777326207499,42.46,76914.01,0.12,0.01564,1e-05,5.10204]
[1777326212539,42.46,76911.03,0.12,0.01561,1e-05,5.09501]
[1777326218580,42.46,76911.5,0.12,0.01562,1e-05,5.09613]
[1777326223615,42.46,76910.16,0.12,0.01561,1e-05,5.09351]
[1777326228654,42.46,76908.79,0.12,0.0156,1e-05,5.09084]
[1777326231675,42.46,76899.19,0.12,0.01553,1e-05,5.07125]
[1777326234006,42.46,76879.14,0.12,0.01539,1e-05,5.03045]
[1777326238724,42.46,76866.28,0.12,0.0153,1e-05,5.00494]
[1777326243759,42.46,76860.89,0.12,0.01527,1e-05,4.99487]
[1777326248794,42.46,76865.98,0.12,0.01531,1e-05,5.00612]
[1777326250007,42.46,76877.06,0.12,0.01538,1e-05,5.0288]
[1777326252822,42.46,76890.9,0.12,0.01548,1e-05,5.0575]
[1777326257857,42.46,76894.69,0.12,0.01551,1e-05,5.0657]
[1777326262892,42.46,76890.94,0.12,0.01549,1e-05,5.0584]
[1777326267927,42.46,76888.89,0.12,0.01547,1e-05,5.05465]
[1777326272963,42.46,76887.86,0.12,0.01546,1e-05,5.05203]
[1777326277997,42.47,76882.35,0.12,0.01543,1e-05,5.04127]
[1777326280225,42.47,76872.65,0.12,0.01536,1e-05,5.02185]
[1777326286053,42.47,76875.86,0.12,0.01539,1e-05,5.02908]
[1777326292100,42.47,76877.85,0.12,0.0154,1e-05,5.03409]
[1777326297130,42.47,76877.47,0.12,0.0154,1e-05,5.03395]
[1777326302166,42.47,76873.27,0.12,0.01538,1e-05,5.02603]
[1777326306195,42.47,76863.6,0.12,0.01531,1e-05,5.00697]
[1777326311230,42.47,76858.2,0.12,0.01527,1e-05,4.99691]
[1777326316264,42.48,76857.1,0.12,0.01527,1e-05,4.99562]
[1777326322306,42.48,76854.9,0.12,0.01526,1e-05,4.99233]
[1777326327341,42.48,76851.04,0.12,0.01524,1e-05,4.9855]
[1777326332376,42.48,76847.51,0.12,0.01521,1e-05,4.97843]
[1777326339425,42.48,76846.41,0.12,0.01521,1e-05,4.97772]
[1777326344459,42.49,76843.81,0.12,0.0152,1e-05,4.97355]
[1777326349495,42.49,76840.46,0.12,0.01518,1e-05,4.96794]
[1777326354530,42.49,76846.76,0.12,0.01522,1e-05,4.98178]
[1777326359565,42.49,76850.21,0.12,0.01525,1e-05,4.98977]
[1777326364600,42.49,76850.88,0.12,0.01526,1e-05,4.9921]
[1777326369635,42.49,76851.33,0.12,0.01527,1e-05,4.99398]
[1777326375677,42.5,76852.44,0.12,0.01528,1e-05,4.99734]
[1777326380927,42.5,76853.13,0.12,0.01529,1e-05,4.99963]
[1777326386755,42.5,76841.7,0.12,0.01521,1e-05,4.97762]
[1777326391790,42.5,76839.53,0.12,0.0152,1e-05,4.97333]
[1777326396825,42.5,76840.09,0.12,0.0152,1e-05,4.97555]
[1777326402866,42.51,76839.72,0.12,0.01521,1e-05,4.97609]
[1777326407901,42.51,76834.31,0.12,0.01517,1e-05,4.96628]
[1777326412936,42.51,76834.91,0.12,0.01518,1e-05,4.96863]
[1777326417971,42.51,76832.77,0.12,0.01517,1e-05,4.96547]
[1777326426028,42.52,76832.88,0.12,0.01518,1e-05,4.96752]
[1777326431279,42.52,76832.84,0.12,0.01518,1e-05,4.96857]
[1777326437105,42.52,76832.42,0.12,0.01518,1e-05,4.96907]
[1777326442140,42.52,76832.46,0.12,0.01519,1e-05,4.97027]
[1777326447175,42.52,76831.93,0.12,0.01519,1e-05,4.97031]
[1777326452211,42.53,76827.02,0.12,0.01515,1e-05,4.96058]
[1777326458253,42.53,76824.91,0.12,0.01515,1e-05,4.95776]
[1777326463292,42.53,76822.45,0.12,0.01513,1e-05,4.95426]
[1777326468323,42.53,76815.08,0.12,0.01509,1e-05,4.94075]
[1777326473359,42.54,76815.68,0.12,0.0151,1e-05,4.94328]
[1777326478394,42.54,76815.82,0.12,0.0151,1e-05,4.94488]
[1777326483429,42.54,76819.11,0.12,0.01513,1e-05,4.95277]
[1777326490479,42.54,76821.56,0.12,0.01515,1e-05,4.95939]
[1777326502563,42.55,76822.6,0.12,0.01517,1e-05,4.96427]
[1777326507598,42.55,76823.09,0.12,0.01518,1e-05,4.96639]
[1777326512632,42.55,76830.24,0.12,0.01523,1e-05,4.98087]
[1777326517668,42.55,76832.46,0.12,0.01525,1e-05,4.98632]
[1777326522703,42.56,76838.15,0.12,0.01529,1e-05,4.99873]
[1777326527738,42.56,76840.29,0.12,0.01531,1e-05,5.00389]
[1777326531979,42.56,76851.22,0.12,0.01538,1e-05,5.02667]
[1777326537808,42.56,76854.85,0.12,0.01541,1e-05,5.03476]
[1777326542843,42.56,76861.0,0.12,0.01546,1e-05,5.0478]
[1777326548885,42.56,76863.52,0.12,0.01548,1e-05,5.05344]
[1777326554927,42.56,76870.66,0.12,0.01553,1e-05,5.06843]
[1777326559962,42.56,76869.83,0.12,0.01552,1e-05,5.06698]
[1777326569025,42.56,76869.1,0.12,0.01552,1e-05,5.06597]
[1777326574060,42.56,76869.02,0.12,0.01552,1e-05,5.0651]
[1777326579094,42.56,76867.01,0.12,0.01551,1e-05,5.06129]
[1777326584130,42.56,76865.38,0.12,0.01549,1e-05,5.05827]
[1777326587151,42.56,76879.76,0.12,0.0156,1e-05,5.08786]
[1777326592405,42.56,76889.1,0.12,0.01566,1e-05,5.10717]
[1777326598229,42.56,76891.49,0.12,0.01568,1e-05,5.11201]
[1777326604271,42.56,76891.6,0.12,0.01568,1e-05,5.1121]
[1777326609308,42.56,76890.63,0.12,0.01567,1e-05,5.11]
[1777326615348,42.56,76889.98,0.12,0.01567,1e-05,5.10855]
[1777326620384,42.56,76889.97,0.12,0.01567,1e-05,5.10845]
[1777326626428,42.56,76889.64,0.12,0.01567,1e-05,5.10768]
[1777326631464,42.56,76889.4,0.12,0.01566,1e-05,5.10611]
[1777326636499,42.56,76888.45,0.12,0.01565,1e-05,5.1041]
[1777326642757,42.56,76888.51,0.12,0.01565,1e-05,5.10417]
[1777326652612,42.56,76889.26,0.12,0.01566,1e-05,5.10561]
[1777326657646,42.56,76903.22,0.12,0.01576,1e-05,5.13431]
[1777326659664,42.56,76913.03,0.12,0.01583,1e-05,5.1545]
[1777326662684,42.56,76925.04,0.12,0.01591,1e-05,5.17906]
[1777326667719,42.56,76924.48,0.12,0.01591,1e-05,5.17724]
[1777326672972,42.56,76920.36,0.12,0.01587,1e-05,5.16804]
[1777326675775,42.56,76909.72,0.12,0.0158,1e-05,5.14565]
[1777326680811,42.56,76906.34,0.12,0.01577,1e-05,5.1383]
[1777326685844,42.56,76904.07,0.12,0.01575,1e-05,5.1333]
[1777326690881,42.56,76902.53,0.12,0.01574,1e-05,5.12985]
[1777326695915,42.56,76902.23,0.12,0.01574,1e-05,5.12799]
[1777326700951,42.56,76894.17,0.12,0.01568,1e-05,5.1112]
[1777326705987,42.56,76891.11,0.12,0.01566,1e-05,5.10484]
[1777326711022,42.56,76893.48,0.12,0.01567,1e-05,5.10965]
[1777326717064,42.56,76894.18,0.12,0.01568,1e-05,5.11099]
[1777326722099,42.56,76894.5,0.12,0.01568,1e-05,5.11155]
[1777326727134,42.56,76894.94,0.12,0.01568,1e-05,5.11237]
[1777326733395,42.56,76895.36,0.12,0.01568,1e-05,5.1131]
[1777326739218,42.56,76895.88,0.12,0.01569,1e-05,5.11404]
[1777326744253,42.56,76895.88,0.12,0.01569,1e-05,5.11392]
[1777326752309,42.56,76896.03,0.12,0.01569,1e-05,5.11307]
[1777326758351,42.56,76897.36,0.12,0.01569,1e-05,5.11567]
[1777326763606,42.56,76907.73,0.12,0.01577,1e-05,5.13689]
[1777326769429,42.55,76914.25,0.12,0.01581,1e-05,5.15003]
[1777326774463,42.55,76921.63,0.12,0.01586,1e-05,5.16487]
[1777326779498,42.55,76913.6,0.12,0.01581,1e-05,5.14773]
[1777326784535,42.55,76911.62,0.12,0.01579,1e-05,5.14324]
[1777326790576,42.55,76910.41,0.12,0.01578,1e-05,5.14031]
[1777326795610,42.55,76910.34,0.12,0.01578,1e-05,5.13983]
[1777326797624,42.55,76880.34,0.12,0.01556,1e-05,5.07803]
[1777326802659,42.55,76878.29,0.12,0.01555,1e-05,5.07395]
[1777326807694,42.55,76879.98,0.12,0.01556,1e-05,5.07763]
[1777326812733,42.55,76882.51,0.12,0.01558,1e-05,5.08205]
[1777326817764,42.55,76882.63,0.12,0.01558,1e-05,5.08245]
[1777326820786,42.55,76873.4,0.12,0.01551,1e-05,5.06367]
[1777326828841,42.55,76872.19,0.12,0.01551,1e-05,5.0617]
[1777326833876,42.55,76862.48,0.12,0.01544,1e-05,5.04223]
[1777326838912,42.55,76858.68,0.12,0.01542,1e-05,5.035]
[1777326844170,42.56,76857.68,0.12,0.01541,1e-05,5.0335]
[1777326849988,42.56,76849.79,0.12,0.01536,1e-05,5.0182]
[1777326855023,42.56,76849.49,0.12,0.01536,1e-05,5.01827]
[1777326860061,42.56,76848.17,0.12,0.01535,1e-05,5.01628]
[1777326865094,42.56,76843.58,0.12,0.01532,1e-05,5.00771]
[1777326870128,42.56,76843.28,0.12,0.01532,1e-05,5.00786]
[1777326875163,42.56,76839.42,0.12,0.0153,1e-05,4.99986]
[1777326880198,42.56,76845.23,0.12,0.01534,1e-05,5.0124]
[1777326885233,42.57,76843.3,0.12,0.01533,1e-05,5.00921]
[1777326890268,42.57,76828.07,0.12,0.01522,1e-05,4.97918]
[1777326895304,42.57,76823.89,0.12,0.0152,1e-05,4.9717]
[1777326900338,42.57,76821.97,0.12,0.01519,1e-05,4.96888]
[1777326905373,42.57,76822.67,0.12,0.0152,1e-05,4.97135]
[1777326910408,42.57,76823.08,0.12,0.0152,1e-05,4.97323]
[1777326916450,42.58,76823.31,0.12,0.01521,1e-05,4.97492]
[1777326921485,42.58,76819.53,0.12,0.01519,1e-05,4.96834]
[1777326927527,42.58,76821.35,0.12,0.01521,1e-05,4.97326]
[1777326932562,42.58,76821.46,0.12,0.01521,1e-05,4.97353]
[1777326938604,42.58,76821.98,0.12,0.01521,1e-05,4.97579]
[1777326943639,42.59,76823.72,0.12,0.01523,1e-05,4.98028]
[1777326948674,42.59,76824.54,0.12,0.01524,1e-05,4.9829]
[1777326953709,42.59,76825.05,0.12,0.01525,1e-05,4.98486]
[1777326958745,42.59,76825.22,0.12,0.01525,1e-05,4.98613]
[1777326963778,42.59,76826.56,0.12,0.01526,1e-05,4.98974]
[1777326969829,42.59,76827.0,0.12,0.01527,1e-05,4.99168]
[1777326974856,42.6,76825.1,0.12,0.01526,1e-05,4.98889]
[1777326979891,42.6,76824.18,0.12,0.01526,1e-05,4.98792]
[1777326985171,42.6,76824.09,0.12,0.01526,1e-05,4.98863]
[1777326990970,42.6,76823.78,0.12,0.01526,1e-05,4.98906]
[1777326994996,42.6,76813.38,0.12,0.01519,1e-05,4.96787]
[1777327000031,42.6,76804.16,0.12,0.01513,1e-05,4.95043]
[1777327005066,42.61,76800.0,0.12,0.0151,1e-05,4.9433]
[1777327010101,42.61,76792.55,0.12,0.01506,1e-05,4.92969]
[1777327012116,42.61,76781.96,0.12,0.01499,1e-05,4.90911]
[1777327015378,42.61,76770.59,0.12,0.01491,1e-05,4.88744]
[1777327021179,42.62,76777.74,0.12,0.01497,1e-05,4.90363]
[1777327026213,42.62,76779.17,0.12,0.01498,1e-05,4.90804]
[1777327032264,42.62,76779.25,0.12,0.01499,1e-05,4.91003]
[1777327037300,42.62,76780.09,0.12,0.015,1e-05,4.91321]
[1777327042335,42.63,76780.91,0.12,0.01501,1e-05,4.91632]
[1777327047375,42.63,76780.99,0.12,0.01502,1e-05,4.91793]
[1777327052408,42.63,76780.43,0.12,0.01502,1e-05,4.91729]
[1777327065733,42.64,76781.29,0.12,0.01504,1e-05,4.9227]
[1777327071543,42.64,76781.63,0.12,0.01504,1e-05,4.92504]
[1777327076578,42.64,76781.94,0.12,0.01505,1e-05,4.92703]
[1777327080606,42.65,76793.86,0.12,0.01514,1e-05,4.95194]
[1777327085871,42.65,76794.35,0.12,0.01514,1e-05,4.95411]
[1777327092691,42.65,76793.78,0.12,0.01515,1e-05,4.95454]
[1777327098733,42.65,76793.54,0.12,0.01515,1e-05,4.95539]
[1777327103768,42.65,76793.6,0.12,0.01515,1e-05,4.95662]
[1777327108814,42.66,76794.0,0.12,0.01516,1e-05,4.95851]
[1777327116085,42.66,76794.64,0.12,0.01517,1e-05,4.96054]
[1777327123911,42.66,76793.09,0.12,0.01516,1e-05,4.95891]
[1777327128947,42.66,76793.92,0.12,0.01517,1e-05,4.96164]
[1777327133982,42.67,76792.24,0.12,0.01516,1e-05,4.95931]
[1777327140030,42.67,76785.78,0.12,0.01512,1e-05,4.94769]
[1777327145065,42.67,76785.53,0.12,0.01513,1e-05,4.94858]
[1777327150099,42.67,76785.58,0.12,0.01513,1e-05,4.94983]
[1777327156144,42.68,76785.38,0.12,0.01514,1e-05,4.95079]
[1777327161178,42.68,76785.32,0.12,0.01514,1e-05,4.95179]
[1777327167220,42.68,76784.78,0.12,0.01514,1e-05,4.95205]
[1777327172265,42.68,76784.26,0.12,0.01514,1e-05,4.95114]
[1777327174270,42.68,76771.89,0.12,0.01505,1e-05,4.92688]
[1777327179305,42.68,76768.65,0.12,0.01504,1e-05,4.92173]
[1777327184341,42.69,76767.96,0.12,0.01504,1e-05,4.92171]
[1777327189375,42.69,76764.6,0.12,0.01502,1e-05,4.91638]
[1777327194410,42.69,76764.57,0.12,0.01502,1e-05,4.91772]
[1777327199444,42.69,76766.26,0.12,0.01504,1e-05,4.92246]
[1777327202479,42.7,76790.6,0.12,0.01521,1e-05,4.97221]
[1777327207514,42.7,76785.59,0.12,0.01518,1e-05,4.96308]
[1777327209528,42.7,76774.69,0.12,0.01511,1e-05,4.94146]
[1777327214563,42.7,76770.22,0.12,0.01508,1e-05,4.93397]
[1777327219599,42.7,76762.06,0.12,0.01503,1e-05,4.91871]
[1777327224635,42.71,76753.36,0.12,0.01497,1e-05,4.90277]
[1777327225642,42.71,76736.02,0.12,0.01486,1e-05,4.869]
[1777327230680,42.71,76775.25,0.12,0.01513,1e-05,4.94834]
[1777327231696,42.71,76792.83,0.12,0.01525,1e-05,4.98297]
[1777327236933,42.71,76790.62,0.12,0.01524,1e-05,4.97962]
[1777327242766,42.71,76790.67,0.12,0.01524,1e-05,4.98074]
[1777327247801,42.71,76785.99,0.12,0.01521,1e-05,4.97219]
[1777327251830,42.72,76755.52,0.12,0.01501,1e-05,4.91207]
[1777327257078,42.72,76750.54,0.12,0.01498,1e-05,4.90362]
[1777327262906,42.72,76753.73,0.12,0.01501,1e-05,4.9117]
[1777327267148,42.72,76768.31,0.12,0.01511,1e-05,4.94187]
[1777327272976,42.73,76775.51,0.12,0.01516,1e-05,4.95766]
[1777327277219,42.73,76802.24,0.12,0.01535,1e-05,5.01213]
[1777327283049,42.73,76797.3,0.12,0.01532,1e-05,5.00301]
[1777327289093,42.73,76794.78,0.12,0.01531,1e-05,4.9987]
[1777327294126,42.73,76793.75,0.12,0.0153,1e-05,4.99631]
[1777327299162,42.73,76798.25,0.12,0.01533,1e-05,5.00604]
[1777327304197,42.73,76797.03,0.12,0.01533,1e-05,5.00419]
[1777327309232,42.73,76796.45,0.12,0.01532,1e-05,5.00365]
[1777327314267,42.74,76796.03,0.12,0.01532,1e-05,5.00344]
[1777327320316,42.74,76792.86,0.12,0.0153,1e-05,4.99782]
[1777327325350,42.74,76792.13,0.12,0.0153,1e-05,4.99703]
[1777327330385,42.74,76791.34,0.12,0.0153,1e-05,4.99612]
[1777327335420,42.74,76790.81,0.12,0.0153,1e-05,4.99575]
[1777327340455,42.74,76790.59,0.12,0.0153,1e-05,4.99599]
[1777327345495,42.74,76790.28,0.12,0.0153,1e-05,4.99604]
[1777327347509,42.74,76780.0,0.12,0.01523,1e-05,4.97565]
[1777327350533,42.74,76765.44,0.12,0.01513,1e-05,4.947]
[1777327355567,42.75,76762.84,0.12,0.01511,1e-05,4.942]
[1777327360800,42.75,76767.82,0.12,0.01515,1e-05,4.95326]
[1777327366644,42.75,76763.55,0.12,0.01513,1e-05,4.94577]
[1777327371679,42.75,76763.53,0.12,0.01513,1e-05,4.94682]
[1777327376717,42.76,76764.8,0.12,0.01514,1e-05,4.95063]
[1777327381753,42.76,76760.24,0.12,0.01511,1e-05,4.94262]
[1777327386982,42.76,76759.63,0.12,0.01511,1e-05,4.94251]
[1777327392826,42.76,76764.9,0.12,0.01516,1e-05,4.95436]
[1777327397052,42.76,76781.3,0.12,0.01527,1e-05,4.98804]
[1777327402896,42.76,76781.15,0.12,0.01527,1e-05,4.98865]
[1777327407931,42.77,76779.89,0.12,0.01527,1e-05,4.98684]
[1777327411959,42.77,76771.74,0.12,0.01521,1e-05,4.97012]
[1777327416994,42.77,76776.26,0.12,0.01525,1e-05,4.98005]
[1777327422029,42.77,76777.24,0.12,0.01525,1e-05,4.9828]
[1777327428270,42.77,76777.81,0.12,0.01526,1e-05,4.98487]
[1777327434113,42.77,76777.39,0.12,0.01526,1e-05,4.98492]
[1777327439148,42.77,76776.46,0.12,0.01526,1e-05,4.98381]
[1777327442370,42.78,76788.72,0.12,0.01535,1e-05,5.00894]
[1777327445190,42.78,76805.96,0.12,0.01547,1e-05,5.04417]
[1777327447204,42.78,76819.9,0.12,0.01557,1e-05,5.0726]
[1777327452239,42.78,76819.47,0.12,0.01556,1e-05,5.07178]
[1777327457276,42.78,76828.46,0.12,0.01563,1e-05,5.09013]
[1777327462311,42.78,76829.31,0.12,0.01563,1e-05,5.09173]
[1777327465531,42.78,76814.81,0.12,0.01553,1e-05,5.06212]
[1777327471374,42.78,76809.46,0.12,0.01549,1e-05,5.05039]
[1777327476409,42.78,76801.61,0.12,0.01543,1e-05,5.0347]
[1777327480437,42.78,76791.28,0.12,0.01536,1e-05,5.01407]
[1777327485473,42.78,76792.03,0.12,0.01537,1e-05,5.01607]
[1777327490507,42.78,76782.62,0.12,0.01531,1e-05,4.99765]
[1777327493529,42.78,76773.04,0.12,0.01524,1e-05,4.97877]
[1777327498564,42.78,76773.78,0.12,0.01525,1e-05,4.98106]
[1777327503600,42.78,76772.07,0.12,0.01524,1e-05,4.97842]
[1777327505613,42.78,76762.81,0.12,0.01518,1e-05,4.96018]
[1777327506620,42.78,76749.1,0.12,0.01508,1e-05,4.93299]
[1777327511655,42.79,76748.39,0.12,0.01508,1e-05,4.93274]
[1777327516690,42.79,76757.03,0.12,0.01515,1e-05,4.95109]
[1777327521727,42.79,76750.36,0.12,0.0151,1e-05,4.93881]
[1777327526761,42.79,76748.78,0.12,0.0151,1e-05,4.93676]
[1777327528785,42.79,76761.17,0.12,0.01518,1e-05,4.96195]
[1777327529784,42.79,76775.62,0.12,0.01529,1e-05,4.99114]
[1777327534820,42.79,76771.69,0.12,0.01526,1e-05,4.98298]
[1777327539853,42.79,76784.03,0.12,0.01535,1e-05,5.00865]
[1777327544888,42.8,76789.91,0.12,0.01539,1e-05,5.02093]
[1777327549923,42.8,76791.84,0.12,0.0154,1e-05,5.02533]
[1777327554958,42.8,76795.46,0.12,0.01543,1e-05,5.03302]
[1777327559992,42.8,76801.38,0.12,0.01547,1e-05,5.04528]
[1777327564028,42.8,76836.99,0.12,0.01572,1e-05,5.11798]
[1777327566247,42.8,76826.67,0.12,0.01565,1e-05,5.09676]
[1777327572086,42.8,76819.91,0.12,0.0156,1e-05,5.08275]
[1777327577121,42.8,76816.63,0.12,0.01558,1e-05,5.07605]
[1777327583163,42.8,76814.81,0.12,0.01557,1e-05,5.0723]
[1777327588198,42.8,76824.3,0.12,0.01563,1e-05,5.09159]
[1777327593234,42.8,76823.49,0.12,0.01562,1e-05,5.08881]
[1777327598271,42.8,76825.44,0.12,0.01564,1e-05,5.09265]
[1777327603306,42.8,76827.74,0.12,0.01565,1e-05,5.09718]
[1777327608341,42.8,76826.84,0.12,0.01565,1e-05,5.09515]
[1777327614382,42.8,76827.27,0.12,0.01565,1e-05,5.0958]
[1777327619418,42.8,76823.44,0.12,0.01562,1e-05,5.08783]
[1777327624457,42.79,76829.43,0.12,0.01566,1e-05,5.09994]
[1777327626684,42.79,76842.56,0.12,0.01576,1e-05,5.12674]
[1777327632513,42.79,76847.65,0.12,0.01579,1e-05,5.13668]
[1777327637548,42.79,76849.4,0.12,0.0158,1e-05,5.13975]
[1777327642583,42.79,76851.51,0.12,0.01581,1e-05,5.14352]
[1777327647618,42.79,76851.32,0.12,0.01581,1e-05,5.14255]
[1777327652653,42.79,76851.28,0.12,0.0158,1e-05,5.1409]
[1777327657690,42.79,76858.15,0.12,0.01585,1e-05,5.15446]
[1777327660710,42.79,76871.26,0.12,0.01594,1e-05,5.18113]
[1777327665745,42.79,76866.06,0.12,0.0159,1e-05,5.16958]
[1777327670779,42.79,76866.11,0.12,0.0159,1e-05,5.16888]
[1777327677034,42.78,76867.43,0.12,0.01591,1e-05,5.17064]
[1777327682864,42.78,76865.68,0.12,0.01589,1e-05,5.16606]
[1777327687900,42.78,76869.33,0.12,0.01591,1e-05,5.1728]
[1777327692935,42.78,76870.53,0.12,0.01592,1e-05,5.17446]
[1777327697970,42.78,76871.06,0.12,0.01592,1e-05,5.17472]
[1777327703005,42.78,76867.02,0.12,0.01589,1e-05,5.16557]
[1777327708041,42.78,76866.34,0.12,0.01588,1e-05,5.16341]
[1777327713075,42.77,76867.26,0.12,0.01588,1e-05,5.16359]
[1777327718110,42.77,76866.85,0.12,0.01588,1e-05,5.16201]
[1777327723146,42.77,76870.96,0.12,0.0159,1e-05,5.16977]
[1777327727388,42.77,76881.72,0.12,0.01598,1e-05,5.19119]
[1777327733216,42.77,76881.91,0.12,0.01598,1e-05,5.19041]
[1777327738250,42.77,76881.16,0.12,0.01597,1e-05,5.1879]
[1777327743285,42.76,76883.42,0.12,0.01598,1e-05,5.19162]
[1777327748320,42.76,76883.76,0.12,0.01598,1e-05,5.19135]
[1777327753355,42.76,76879.58,0.12,0.01595,1e-05,5.18177]
[1777327758390,42.76,76869.31,0.12,0.01587,1e-05,5.15968]
[1777327763426,42.76,76863.74,0.12,0.01583,1e-05,5.14755]
[1777327768461,42.76,76858.72,0.12,0.01579,1e-05,5.13665]
[1777327773495,42.76,76856.24,0.12,0.01577,1e-05,5.13007]
[1777327776516,42.76,76845.47,0.12,0.01569,1e-05,5.10771]
[1777327781551,42.76,76844.76,0.12,0.01568,1e-05,5.10599]
[1777327786586,42.76,76843.09,0.12,0.01567,1e-05,5.10234]
[1777327791621,42.76,76841.11,0.12,0.01565,1e-05,5.09808]
[1777327796656,42.75,76840.41,0.12,0.01565,1e-05,5.09647]
[1777327801693,42.75,76837.78,0.12,0.01563,1e-05,5.09093]
[1777327806726,42.75,76833.76,0.12,0.0156,1e-05,5.08265]
[1777327811761,42.75,76838.5,0.12,0.01563,1e-05,5.09225]
[1777327816799,42.75,76845.28,0.12,0.01568,1e-05,5.10594]
[1777327821837,42.75,76842.23,0.12,0.01566,1e-05,5.09948]
[1777327826871,42.75,76845.25,0.12,0.01568,1e-05,5.10545]
[1777327831906,42.75,76838.18,0.12,0.01563,1e-05,5.08984]
[1777327836941,42.75,76838.32,0.12,0.01563,1e-05,5.09002]
[1777327841976,42.75,76837.94,0.12,0.01562,1e-05,5.08914]
[1777327847011,42.75,76838.82,0.12,0.01563,1e-05,5.09083]
[1777327852046,42.75,76846.19,0.12,0.01568,1e-05,5.10579]
[1777327857081,42.75,76849.87,0.12,0.01571,1e-05,5.11308]
[1777327862118,42.75,76852.19,0.12,0.01572,1e-05,5.11752]
[1777327867152,42.75,76851.29,0.12,0.01571,1e-05,5.11534]
[1777327872188,42.75,76847.04,0.12,0.01568,1e-05,5.10632]
[1777327877229,42.75,76843.04,0.12,0.01565,1e-05,5.09792]
[1777327882265,42.75,76839.24,0.12,0.01563,1e-05,5.08999]
[1777327887301,42.75,76837.51,0.12,0.01561,1e-05,5.08642]
[1777327892335,42.75,76832.51,0.12,0.01558,1e-05,5.07517]
[1777327897370,42.75,76830.94,0.12,0.01557,1e-05,5.07199]
[1777327902405,42.75,76831.18,0.12,0.01557,1e-05,5.07253]
[1777327907440,42.75,76835.69,0.12,0.0156,1e-05,5.08174]
[1777327912476,42.75,76835.52,0.12,0.0156,1e-05,5.08135]
[1777327917510,42.75,76836.34,0.12,0.0156,1e-05,5.083]
[1777327922547,42.75,76830.13,0.12,0.01556,1e-05,5.07031]
[1777327927581,42.75,76831.74,0.12,0.01557,1e-05,5.07365]
[1777327932617,42.75,76845.58,0.12,0.01567,1e-05,5.10191]
[1777327937653,42.75,76847.87,0.12,0.01568,1e-05,5.10637]
[1777327942687,42.75,76846.74,0.12,0.01568,1e-05,5.10382]
[1777327945922,42.75,76836.01,0.12,0.0156,1e-05,5.08177]
[1777327951750,42.75,76831.58,0.12,0.01556,1e-05,5.07173]
[1777327956786,42.75,76830.12,0.12,0.01555,1e-05,5.0688]
[1777327961821,42.75,76827.38,0.12,0.01554,1e-05,5.06332]
[1777327968869,42.75,76827.92,0.12,0.01554,1e-05,5.06459]
[1777327974912,42.75,76828.5,0.12,0.01554,1e-05,5.06589]
[1777327979946,42.75,76828.74,0.12,0.01555,1e-05,5.06647]
[1777327984982,42.75,76830.02,0.12,0.01556,1e-05,5.06917]
[1777327990018,42.75,76829.35,0.12,0.01555,1e-05,5.06788]
[1777327995052,42.75,76830.01,0.12,0.01556,1e-05,5.0693]
[1777328001094,42.75,76829.53,0.12,0.01555,1e-05,5.06842]
[1777328006129,42.75,76830.11,0.12,0.01556,1e-05,5.06969]
[1777328011164,42.75,76830.76,0.12,0.01556,1e-05,5.0701]
[1777328016419,42.75,76830.42,0.12,0.01556,1e-05,5.06947]
[1777328022241,42.75,76830.41,0.12,0.01556,1e-05,5.06953]
[1777328028283,42.75,76834.14,0.12,0.01558,1e-05,5.07719]
[1777328033318,42.75,76834.34,0.12,0.01559,1e-05,5.0776]
[1777328036560,42.75,76845.13,0.12,0.01566,1e-05,5.09962]
[1777328042385,42.75,76855.84,0.12,0.01574,1e-05,5.12137]
[1777328050442,42.75,76855.36,0.12,0.01573,1e-05,5.11982]
[1777328055479,42.75,76855.12,0.12,0.01573,1e-05,5.11892]
[1777328060511,42.75,76851.88,0.12,0.0157,1e-05,5.11195]
[1777328065547,42.75,76850.92,0.12,0.0157,1e-05,5.10971]
[1777328070581,42.75,76848.22,0.12,0.01568,1e-05,5.10394]
[1777328075616,42.75,76841.35,0.12,0.01562,1e-05,5.08874]
[1777328081658,42.75,76841.28,0.12,0.01562,1e-05,5.08849]
[1777328086911,42.75,76839.65,0.12,0.01561,1e-05,5.08509]
[1777328092736,42.75,76838.54,0.12,0.0156,1e-05,5.08276]
[1777328097771,42.75,76835.13,0.12,0.01558,1e-05,5.07581]
[1777328102806,42.75,76839.13,0.12,0.01561,1e-05,5.08399]
[1777328107057,42.75,76848.76,0.12,0.01568,1e-05,5.10362]
[1777328112877,42.75,76856.94,0.12,0.01573,1e-05,5.12009]
[1777328117912,42.74,76859.05,0.12,0.01575,1e-05,5.12408]
[1777328122947,42.74,76858.31,0.12,0.01574,1e-05,5.12218]
[1777328127982,42.74,76856.48,0.12,0.01573,1e-05,5.11806]
[1777328132012,42.74,76844.94,0.12,0.01564,1e-05,5.09318]
[1777328134026,42.74,76835.25,0.12,0.01557,1e-05,5.07333]
[1777328139060,42.74,76834.19,0.12,0.01556,1e-05,5.07121]
[1777328144095,42.74,76835.06,0.12,0.01557,1e-05,5.07304]
[1777328149130,42.74,76836.68,0.12,0.01558,1e-05,5.07638]
[1777328154166,42.74,76836.48,0.12,0.01558,1e-05,5.07599]
[1777328159202,42.74,76835.51,0.12,0.01557,1e-05,5.07403]
[1777328164237,42.74,76840.57,0.12,0.01561,1e-05,5.08438]
[1777328169272,42.74,76840.98,0.12,0.01561,1e-05,5.08517]
[1777328174307,42.74,76840.94,0.12,0.01561,1e-05,5.08504]
[1777328179342,42.74,76836.05,0.12,0.01558,1e-05,5.07502]
[1777328185384,42.74,76836.44,0.12,0.01558,1e-05,5.07584]
[1777328191426,42.74,76837.05,0.12,0.01558,1e-05,5.07613]
[1777328196461,42.74,76835.82,0.12,0.01557,1e-05,5.07365]
[1777328202503,42.74,76835.71,0.12,0.01557,1e-05,5.07347]
[1777328207756,42.74,76835.9,0.12,0.01557,1e-05,5.0739]
[1777328213581,42.74,76835.06,0.12,0.01557,1e-05,5.07224]
[1777328219622,42.74,76835.23,0.12,0.01557,1e-05,5.07265]
[1777328224657,42.74,76835.56,0.12,0.01557,1e-05,5.07337]
[1777328229692,42.74,76835.53,0.12,0.01557,1e-05,5.07336]
[1777328234727,42.74,76839.43,0.12,0.0156,1e-05,5.08135]
[1777328236741,42.74,76849.07,0.12,0.01567,1e-05,5.10102]
[1777328241776,42.74,76852.54,0.12,0.01569,1e-05,5.10791]
[1777328246814,42.74,76851.02,0.12,0.01568,1e-05,5.10458]
[1777328251846,42.74,76854.24,0.12,0.0157,1e-05,5.10993]
[1777328256881,42.74,76852.95,0.12,0.01569,1e-05,5.10703]
[1777328263930,42.74,76851.81,0.12,0.01568,1e-05,5.10437]
[1777328268965,42.74,76848.72,0.12,0.01566,1e-05,5.09785]
[1777328274003,42.74,76847.65,0.12,0.01565,1e-05,5.0955]
[1777328279034,42.74,76850.34,0.12,0.01567,1e-05,5.10087]
[1777328284070,42.74,76849.93,0.12,0.01566,1e-05,5.09984]
[1777328289107,42.74,76849.2,0.12,0.01566,1e-05,5.09818]
[1777328294140,42.74,76848.81,0.12,0.01565,1e-05,5.09722]
[1777328297166,42.74,76858.93,0.12,0.01573,1e-05,5.11784]
[1777328302202,42.74,76854.24,0.12,0.01569,1e-05,5.1079]
[1777328307237,42.74,76854.9,0.12,0.0157,1e-05,5.10902]
[1777328312271,42.74,76856.07,0.12,0.0157,1e-05,5.11017]
[1777328318313,42.74,76857.02,0.12,0.01571,1e-05,5.11181]
[1777328323349,42.74,76857.32,0.12,0.01571,1e-05,5.11216]
[1777328328384,42.74,76858.97,0.12,0.01572,1e-05,5.11526]
[1777328333419,42.74,76859.43,0.12,0.01572,1e-05,5.11591]
[1777328338454,42.74,76861.81,0.12,0.01574,1e-05,5.12049]
[1777328343489,42.74,76863.14,0.12,0.01574,1e-05,5.12288]
[1777328348525,42.73,76874.12,0.12,0.01582,1e-05,5.14506]
[1777328353559,42.73,76878.62,0.12,0.01585,1e-05,5.15377]
[1777328358810,42.73,76878.14,0.12,0.01584,1e-05,5.15203]
[1777328364636,42.73,76866.87,0.12,0.01576,1e-05,5.12822]
[1777328369671,42.73,76866.31,0.12,0.01576,1e-05,5.12666]
[1777328374706,42.73,76862.92,0.12,0.01573,1e-05,5.11832]
[1777328380748,42.73,76858.46,0.12,0.0157,1e-05,5.10882]
[1777328385782,42.73,76856.18,0.12,0.01568,1e-05,5.10391]
[1777328391835,42.73,76854.43,0.12,0.01567,1e-05,5.10007]
[1777328393845,42.73,76840.72,0.12,0.01557,1e-05,5.07203]
[1777328399886,42.73,76834.03,0.12,0.01552,1e-05,5.05857]
[1777328406934,42.73,76836.36,0.12,0.01554,1e-05,5.06352]
[1777328411970,42.73,76836.72,0.12,0.01554,1e-05,5.06439]
[1777328417005,42.73,76836.81,0.12,0.01554,1e-05,5.06471]
[1777328422040,42.73,76836.25,0.12,0.01554,1e-05,5.06369]
[1777328427076,42.73,76835.58,0.12,0.01553,1e-05,5.06247]
[1777328432110,42.73,76835.54,0.12,0.01553,1e-05,5.06156]
[1777328438153,42.73,76835.28,0.12,0.01553,1e-05,5.06122]
[1777328443187,42.73,76835.18,0.12,0.01553,1e-05,5.06118]
[1777328448227,42.73,76835.61,0.12,0.01553,1e-05,5.06221]
[1777328453258,42.73,76833.84,0.12,0.01552,1e-05,5.05876]
[1777328458292,42.73,76833.73,0.12,0.01552,1e-05,5.05871]
[1777328463328,42.73,76834.25,0.12,0.01553,1e-05,5.05994]
[1777328468364,42.73,76834.91,0.12,0.01553,1e-05,5.06145]
[1777328473397,42.73,76837.2,0.12,0.01555,1e-05,5.06624]
[1777328479652,42.73,76844.17,0.12,0.0156,1e-05,5.08057]
[1777328486490,42.73,76847.0,0.12,0.01562,1e-05,5.08634]
[1777328491525,42.73,76846.05,0.12,0.01561,1e-05,5.08334]
[1777328496560,42.73,76845.75,0.12,0.01561,1e-05,5.0827]
[1777328501595,42.73,76846.39,0.12,0.01561,1e-05,5.08397]
[1777328509651,42.73,76848.52,0.12,0.01563,1e-05,5.08824]
[1777328514686,42.73,76861.03,0.12,0.01571,1e-05,5.11378]
[1777328519931,42.73,76859.99,0.12,0.01571,1e-05,5.11139]
[1777328525766,42.73,76859.68,0.12,0.0157,1e-05,5.11045]
[1777328530798,42.73,76859.01,0.12,0.0157,1e-05,5.10882]
[1777328536841,42.73,76861.07,0.12,0.01571,1e-05,5.11273]
[1777328546910,42.73,76860.07,0.12,0.0157,1e-05,5.11014]
[1777328554967,42.73,76859.39,0.12,0.01569,1e-05,5.10731]
[1777328560217,42.73,76859.85,0.12,0.01569,1e-05,5.10802]
[1777328566044,42.73,76859.25,0.12,0.01569,1e-05,5.10652]
[1777328571080,42.73,76859.1,0.12,0.01569,1e-05,5.10599]
[1777328576114,42.73,76858.19,0.12,0.01568,1e-05,5.10392]
[1777328580356,42.73,76842.34,0.12,0.01557,1e-05,5.07138]
[1777328586184,42.73,76840.46,0.12,0.01555,1e-05,5.06765]
[1777328591218,42.73,76839.65,0.12,0.01555,1e-05,5.06611]
[1777328596254,42.73,76839.18,0.12,0.01555,1e-05,5.06528]
[1777328601289,42.73,76839.85,0.12,0.01555,1e-05,5.06676]
[1777328606324,42.73,76844.44,0.12,0.01558,1e-05,5.07622]
[1777328614380,42.73,76846.11,0.12,0.01559,1e-05,5.07868]
[1777328619415,42.73,76846.74,0.12,0.0156,1e-05,5.07998]
[1777328624451,42.73,76848.31,0.12,0.01561,1e-05,5.08319]
[1777328630706,42.73,76850.4,0.12,0.01562,1e-05,5.08742]
[1777328636535,42.73,76853.8,0.12,0.01565,1e-05,5.09429]
[1777328641570,42.73,76845.84,0.12,0.01559,1e-05,5.07793]
[1777328646605,42.73,76845.19,0.12,0.01559,1e-05,5.07662]
[1777328656675,42.73,76845.28,0.12,0.01559,1e-05,5.07686]
[1777328661710,42.73,76845.19,0.12,0.01559,1e-05,5.07671]
[1777328667753,42.73,76844.78,0.12,0.01558,1e-05,5.07591]
[1777328672787,42.73,76843.63,0.12,0.01557,1e-05,5.07263]
[1777328677822,42.73,76844.39,0.12,0.01558,1e-05,5.07423]
[1777328683864,42.73,76844.16,0.12,0.01558,1e-05,5.07382]
[1777328688899,42.73,76844.41,0.12,0.01558,1e-05,5.07437]
[1777328694940,42.73,76844.74,0.12,0.01558,1e-05,5.0751]
[1777328699975,42.73,76844.91,0.12,0.01558,1e-05,5.07549]
[1777328705013,42.73,76843.89,0.12,0.01558,1e-05,5.07345]
[1777328710048,42.73,76845.06,0.12,0.01558,1e-05,5.07589]
[1777328716090,42.73,76845.14,0.12,0.01558,1e-05,5.07609]
[1777328721339,42.73,76845.28,0.12,0.01559,1e-05,5.07642]
[1777328727167,42.73,76844.68,0.12,0.01558,1e-05,5.07523]
[1777328734217,42.73,76843.9,0.12,0.01557,1e-05,5.07273]
[1777328741479,42.73,76843.03,0.12,0.01557,1e-05,5.07105]
[1777328747307,42.73,76845.93,0.12,0.01559,1e-05,5.07706]
[1777328750329,42.73,76855.94,0.12,0.01566,1e-05,5.09748]
[1777328756372,42.73,76857.07,0.12,0.01567,1e-05,5.09961]
[1777328761619,42.73,76855.78,0.12,0.01566,1e-05,5.09682]
[1777328767450,42.73,76855.88,0.12,0.01566,1e-05,5.09684]
[1777328772484,42.73,76856.65,0.12,0.01566,1e-05,5.09827]
[1777328777519,42.73,76857.23,0.12,0.01567,1e-05,5.0993]
[1777328782554,42.73,76861.54,0.12,0.0157,1e-05,5.10798]
[1777328789603,42.73,76862.25,0.12,0.0157,1e-05,5.10912]
[1777328794638,42.73,76867.63,0.12,0.01573,1e-05,5.1189]
[1777328799673,42.73,76868.29,0.12,0.01574,1e-05,5.11994]
[1777328808736,42.72,76872.23,0.12,0.01576,1e-05,5.12738]
[1777328819813,42.72,76873.72,0.12,0.01577,1e-05,5.12956]
[1777328826862,42.72,76875.98,0.12,0.01578,1e-05,5.13362]
[1777328831897,42.72,76875.96,0.12,0.01578,1e-05,5.13314]
[1777328836931,42.72,76875.85,0.12,0.01578,1e-05,5.13248]
[1777328839953,42.72,76886.88,0.12,0.01586,1e-05,5.15495]
[1777328842974,42.72,76896.73,0.12,0.01593,1e-05,5.17491]
[1777328848009,42.72,76897.32,0.12,0.01593,1e-05,5.17535]
[1777328853044,42.72,76899.22,0.12,0.01594,1e-05,5.17751]
[1777328861100,42.71,76899.46,0.12,0.01593,1e-05,5.17673]
[1777328866134,42.71,76899.89,0.12,0.01593,1e-05,5.17683]
[1777328872391,42.71,76892.74,0.12,0.01588,1e-05,5.16102]
[1777328878220,42.71,76892.4,0.12,0.01587,1e-05,5.15965]
[1777328882461,42.71,76880.43,0.12,0.01579,1e-05,5.13432]
[1777328888290,42.71,76877.92,0.12,0.01577,1e-05,5.12872]
[1777328894335,42.71,76877.69,0.12,0.01576,1e-05,5.12772]
[1777328899408,42.71,76878.07,0.12,0.01576,1e-05,5.12812]
[1777328904443,42.71,76874.46,0.12,0.01574,1e-05,5.12034]
[1777328909485,42.71,76870.75,0.12,0.01571,1e-05,5.11243]
[1777328914520,42.7,76867.83,0.12,0.01569,1e-05,5.10523]
[1777328919555,42.7,76868.43,0.12,0.01569,1e-05,5.10627]
[1777328926604,42.7,76868.91,0.12,0.01569,1e-05,5.10698]
[1777328931639,42.7,76869.23,0.12,0.01569,1e-05,5.10744]
[1777328936674,42.7,76865.23,0.12,0.01566,1e-05,5.09904]
[1777328941709,42.7,76861.86,0.12,0.01564,1e-05,5.09202]
[1777328946745,42.7,76860.98,0.12,0.01563,1e-05,5.09015]
[1777328952957,42.7,76855.3,0.12,0.01559,1e-05,5.07848]
[1777328958828,42.7,76852.68,0.12,0.01557,1e-05,5.07318]
[1777328963030,42.7,76842.61,0.12,0.0155,1e-05,5.05274]
[1777328968898,42.7,76834.92,0.12,0.01545,1e-05,5.0374]
[1777328973100,42.7,76853.25,0.12,0.01558,1e-05,5.07397]
[1777328979003,42.7,76851.59,0.12,0.01557,1e-05,5.07072]
[1777328979981,42.7,76837.81,0.12,0.01547,1e-05,5.04268]
[1777328980989,42.7,76901.32,0.12,0.01592,1e-05,5.17292]
[1777328981996,42.71,76920.52,0.12,0.01606,1e-05,5.21332]
[1777328987031,42.7,76925.1,0.12,0.01609,1e-05,5.22197]
[1777328992065,42.7,76931.42,0.12,0.01613,1e-05,5.23396]
[1777328994079,42.7,76947.59,0.12,0.01625,1e-05,5.26707]
[1777328995090,42.7,76956.84,0.12,0.01632,1e-05,5.28652]
[1777329000126,42.7,76959.76,0.12,0.01633,1e-05,5.29101]
[1777329005156,42.69,76965.94,0.12,0.01637,1e-05,5.3023]
[1777329010192,42.69,76963.43,0.12,0.01634,1e-05,5.29485]
[1777329015226,42.69,76967.25,0.12,0.01637,1e-05,5.30112]
[1777329020262,42.68,76975.02,0.12,0.01642,1e-05,5.3157]
[1777329025299,42.68,76979.07,0.12,0.01644,1e-05,5.32235]
[1777329030332,42.68,76986.91,0.12,0.01649,1e-05,5.33698]
[1777329035368,42.67,76984.56,0.12,0.01646,1e-05,5.32888]
[1777329040407,42.67,76989.1,0.12,0.01649,1e-05,5.33647]
[1777329045438,42.67,76995.08,0.12,0.01653,1e-05,5.34703]
[1777329050473,42.66,76993.8,0.12,0.01651,1e-05,5.34213]
[1777329055508,42.66,76993.05,0.12,0.01649,1e-05,5.3384]
[1777329060543,42.66,76997.97,0.12,0.01652,1e-05,5.34632]
[1777329062557,42.65,77012.7,0.12,0.01661,1e-05,5.37239]
[1777329063731,42.65,77001.1,0.12,0.01653,1e-05,5.34768]
[1777329069606,42.63,77012.94,0.12,0.01659,1e-05,5.36603]
[1777329074641,42.63,77010.82,0.12,0.01657,1e-05,5.35922]
[1777329079676,42.63,77010.9,0.12,0.01656,1e-05,5.35714]
[1777329082697,42.62,77000.04,0.12,0.01647,1e-05,5.33271]
[1777329087733,42.62,76999.44,0.12,0.01646,1e-05,5.32899]
[1777329092769,42.62,76999.7,0.12,0.01645,1e-05,5.32693]
[1777329097803,42.61,76991.13,0.12,0.01638,1e-05,5.30684]
[1777329098810,42.61,76980.44,0.12,0.0163,1e-05,5.2839]
[1777329102841,42.61,76992.43,0.12,0.01639,1e-05,5.30788]
[1777329107873,42.61,76996.75,0.12,0.01641,1e-05,5.31522]
[1777329112908,42.61,77003.62,0.12,0.01645,1e-05,5.32791]
[1777329117943,42.6,77003.67,0.12,0.01645,1e-05,5.32605]
[1777329122978,42.6,77007.97,0.12,0.01647,1e-05,5.33323]
[1777329128015,42.6,77006.99,0.12,0.01646,1e-05,5.32917]
[1777329133050,42.59,77008.43,0.12,0.01646,1e-05,5.33027]
[1777329138085,42.59,77015.05,0.12,0.0165,1e-05,5.34235]
[1777329143121,42.59,77009.34,0.12,0.01645,1e-05,5.32814]
[1777329148155,42.58,77001.57,0.12,0.01639,1e-05,5.3097]
[1777329153190,42.58,77001.99,0.12,0.01638,1e-05,5.30777]
[1777329158224,42.58,77001.17,0.12,0.01637,1e-05,5.30427]
[1777329163260,42.57,76994.59,0.12,0.01632,1e-05,5.28864]
[1777329168295,42.57,76991.65,0.12,0.01629,1e-05,5.28053]
[1777329173330,42.57,76991.25,0.12,0.01628,1e-05,5.27816]
[1777329178365,42.56,76991.35,0.12,0.01627,1e-05,5.27686]
[1777329183400,42.56,76998.12,0.12,0.01632,1e-05,5.28964]
[1777329188435,42.56,76996.14,0.12,0.0163,1e-05,5.28387]
[1777329193470,42.56,76994.63,0.12,0.01628,1e-05,5.27914]
[1777329198506,42.55,76986.01,0.12,0.01621,1e-05,5.25948]
[1777329203540,42.55,76984.28,0.12,0.0162,1e-05,5.25449]
[1777329208575,42.55,76983.76,0.12,0.01619,1e-05,5.25211]
[1777329211596,42.55,76973.89,0.12,0.01611,1e-05,5.22963]
[1777329216631,42.55,76971.27,0.12,0.01609,1e-05,5.22307]
[1777329221666,42.54,76970.36,0.12,0.01608,1e-05,5.21994]
[1777329226701,42.54,76969.82,0.12,0.01607,1e-05,5.21801]
[1777329231736,42.54,76970.74,0.12,0.01607,1e-05,5.21896]
[1777329236771,42.54,76971.23,0.12,0.01607,1e-05,5.219]
[1777329241807,42.54,76971.22,0.12,0.01607,1e-05,5.21799]
[1777329246841,42.54,76971.22,0.12,0.01607,1e-05,5.21702]
[1777329251875,42.53,76977.39,0.12,0.01611,1e-05,5.22892]
[1777329256911,42.53,76979.93,0.12,0.01612,1e-05,5.23318]
[1777329260940,42.53,76989.92,0.12,0.01619,1e-05,5.25327]
[1777329265974,42.53,76992.56,0.12,0.01621,1e-05,5.25758]
[1777329271009,42.53,76993.44,0.12,0.0162,1e-05,5.25713]
[1777329275213,42.52,76976.57,0.12,0.01608,1e-05,5.22043]
[1777329281084,42.52,76972.25,0.12,0.01604,1e-05,5.21039]
[1777329286119,42.52,76967.69,0.12,0.01601,1e-05,5.19997]
[1777329291154,42.52,76965.24,0.12,0.01598,1e-05,5.19405]
[1777329294176,42.52,76943.64,0.12,0.01583,1e-05,5.1487]
[1777329299211,42.52,76936.73,0.12,0.01578,1e-05,5.13395]
[1777329304246,42.52,76944.66,0.12,0.01583,1e-05,5.15011]
[1777329309281,42.52,76938.56,0.12,0.01579,1e-05,5.13711]
[1777329314319,42.52,76938.23,0.12,0.01578,1e-05,5.13614]
[1777329319354,42.52,76945.51,0.12,0.01583,1e-05,5.15094]
[1777329324389,42.52,76948.37,0.12,0.01585,1e-05,5.15647]
[1777329329424,42.51,76949.25,0.12,0.01586,1e-05,5.15787]
[1777329334459,42.51,76948.13,0.12,0.01585,1e-05,5.1541]
[1777329341508,42.51,76944.41,0.12,0.01582,1e-05,5.14577]
[1777329346544,42.51,76942.17,0.12,0.0158,1e-05,5.1408]
[1777329351578,42.51,76941.4,0.12,0.01579,1e-05,5.1389]
[1777329356613,42.51,76941.68,0.12,0.01579,1e-05,5.13919]
[1777329361648,42.51,76945.54,0.12,0.01582,1e-05,5.14689]
[1777329366683,42.51,76945.56,0.12,0.01582,1e-05,5.14659]
[1777329371718,42.51,76944.75,0.12,0.01581,1e-05,5.14457]
[1777329376753,42.51,76944.67,0.12,0.01581,1e-05,5.14407]
[1777329381792,42.51,76951.9,0.12,0.01586,1e-05,5.15867]
[1777329386827,42.51,76951.57,0.12,0.01586,1e-05,5.15754]
[1777329391862,42.51,76949.91,0.12,0.01584,1e-05,5.15265]
[1777329396898,42.51,76947.43,0.12,0.01582,1e-05,5.14713]
[1777329401932,42.51,76950.79,0.12,0.01584,1e-05,5.15374]
[1777329406967,42.5,76953.51,0.12,0.01586,1e-05,5.15896]
[1777329412002,42.5,76953.9,0.12,0.01586,1e-05,5.15932]
[1777329417037,42.5,76958.99,0.12,0.0159,1e-05,5.16943]
[1777329422072,42.5,76964.09,0.12,0.01593,1e-05,5.1795]
[1777329428114,42.5,76964.31,0.12,0.01593,1e-05,5.17922]
[1777329433149,42.5,76963.17,0.12,0.01592,1e-05,5.17622]
[1777329438184,42.5,76960.25,0.12,0.0159,1e-05,5.16957]
[1777329443219,42.5,76962.41,0.12,0.01591,1e-05,5.17352]
[1777329448254,42.5,76961.71,0.12,0.01591,1e-05,5.1715]
[1777329453290,42.5,76953.98,0.12,0.01585,1e-05,5.15393]
[1777329455304,42.5,76942.83,0.12,0.01576,1e-05,5.13067]
[1777329461348,42.5,76945.54,0.12,0.01578,1e-05,5.13593]
[1777329466550,42.49,76949.72,0.12,0.01581,1e-05,5.14432]
[1777329472425,42.49,76955.83,0.12,0.01585,1e-05,5.1566]
[1777329477460,42.49,76959.12,0.12,0.01588,1e-05,5.16301]
[1777329482495,42.49,76959.9,0.12,0.01588,1e-05,5.16416]
[1777329487531,42.49,76960.07,0.12,0.01588,1e-05,5.16404]
[1777329492565,42.49,76951.94,0.12,0.01582,1e-05,5.14672]
[1777329497600,42.49,76951.9,0.12,0.01582,1e-05,5.1463]
[1777329502636,42.49,76950.95,0.12,0.01581,1e-05,5.14393]
[1777329507671,42.49,76950.08,0.12,0.0158,1e-05,5.14182]
[1777329512706,42.49,76949.1,0.12,0.01579,1e-05,5.13851]
[1777329517742,42.49,76949.43,0.12,0.01579,1e-05,5.13893]
[1777329522776,42.49,76943.67,0.12,0.01575,1e-05,5.12677]
[1777329527816,42.49,76942.65,0.12,0.01574,1e-05,5.12451]
[1777329532846,42.49,76949.82,0.12,0.01579,1e-05,5.13914]
[1777329537880,42.49,76953.12,0.12,0.01582,1e-05,5.14569]
[1777329542915,42.49,76953.52,0.12,0.01582,1e-05,5.1462]
[1777329547951,42.49,76954.13,0.12,0.01582,1e-05,5.14714]
[1777329552986,42.49,76951.93,0.12,0.0158,1e-05,5.14225]
[1777329559028,42.48,76948.38,0.12,0.01578,1e-05,5.13461]
[1777329564064,42.48,76948.63,0.12,0.01578,1e-05,5.13489]
[1777329569099,42.48,76948.04,0.12,0.01577,1e-05,5.13344]
[1777329574135,42.48,76946.55,0.12,0.01576,1e-05,5.12917]
[1777329579170,42.48,76948.85,0.12,0.01578,1e-05,5.13374]
[1777329585212,42.48,76949.03,0.12,0.01578,1e-05,5.13386]
[1777329590247,42.48,76948.93,0.12,0.01577,1e-05,5.13343]
[1777329595282,42.48,76948.65,0.12,0.01577,1e-05,5.13264]
[1777329600318,42.48,76945.65,0.12,0.01575,1e-05,5.12623]
[1777329605352,42.48,76942.9,0.12,0.01573,1e-05,5.12039]
[1777329610387,42.48,76942.65,0.12,0.01573,1e-05,5.11978]
[1777329615422,42.48,76942.13,0.12,0.01572,1e-05,5.1186]
[1777329620459,42.48,76942.17,0.12,0.01572,1e-05,5.1186]
[1777329625493,42.48,76941.58,0.12,0.01572,1e-05,5.11729]
[1777329630529,42.48,76941.42,0.12,0.01572,1e-05,5.11688]
[1777329635565,42.48,76941.64,0.12,0.01572,1e-05,5.11626]
[1777329640600,42.48,76941.36,0.12,0.01571,1e-05,5.11561]
[1777329647815,42.48,76941.27,0.12,0.01571,1e-05,5.11532]
[1777329653754,42.48,76941.19,0.12,0.01571,1e-05,5.1151]
[1777329661812,42.48,76941.24,0.12,0.01571,1e-05,5.11511]
[1777329666847,42.48,76941.21,0.12,0.01571,1e-05,5.11497]
[1777329674903,42.48,76942.16,0.12,0.01572,1e-05,5.11683]
[1777329683966,42.48,76942.8,0.12,0.01572,1e-05,5.11802]
[1777329694036,42.48,76943.07,0.12,0.01572,1e-05,5.11743]
[1777329699071,42.48,76943.33,0.12,0.01572,1e-05,5.11788]
[1777329705113,42.48,76943.6,0.12,0.01572,1e-05,5.11834]
[1777329707127,42.48,76957.56,0.12,0.01582,1e-05,5.14718]
[1777329712163,42.48,76958.81,0.12,0.01583,1e-05,5.14946]
[1777329717198,42.48,76962.93,0.12,0.01586,1e-05,5.15765]
[1777329722233,42.48,76965.18,0.12,0.01587,1e-05,5.1619]
[1777329728377,42.48,76967.57,0.12,0.01589,1e-05,5.16631]
[1777329737338,42.47,76972.45,0.12,0.01592,1e-05,5.17552]
[1777329743380,42.47,76975.84,0.12,0.01594,1e-05,5.18188]
[1777329748517,42.47,76968.05,0.12,0.01588,1e-05,5.16509]
[1777329755463,42.47,76965.85,0.12,0.01586,1e-05,5.15889]
[1777329760499,42.47,76965.79,0.12,0.01586,1e-05,5.15834]
[1777329765534,42.47,76964.44,0.12,0.01585,1e-05,5.15513]
[1777329768658,42.47,76974.04,0.12,0.01592,1e-05,5.17485]
[1777329774598,42.47,76978.56,0.12,0.01595,1e-05,5.18364]
[1777329780639,42.47,76979.56,0.12,0.01595,1e-05,5.18499]
[1777329785674,42.47,76984.13,0.12,0.01598,1e-05,5.19389]
[1777329790709,42.46,76986.72,0.12,0.016,1e-05,5.19859]
[1777329795744,42.46,76985.31,0.12,0.01599,1e-05,5.19491]
[1777329800779,42.46,76983.91,0.12,0.01598,1e-05,5.19127]
[1777329806821,42.46,76984.19,0.12,0.01597,1e-05,5.19105]
[1777329811861,42.46,76990.18,0.12,0.01601,1e-05,5.20188]
[1777329816897,42.46,76991.18,0.12,0.01602,1e-05,5.2032]
[1777329821932,42.46,76994.77,0.12,0.01604,1e-05,5.20993]
[1777329826967,42.45,76996.09,0.12,0.01605,1e-05,5.21169]
[1777329832010,42.45,76997.1,0.12,0.01605,1e-05,5.21296]
[1777329838106,42.45,76997.11,0.12,0.01605,1e-05,5.21196]
[1777329843141,42.45,76998.69,0.12,0.01606,1e-05,5.21442]
[1777329848177,42.45,77002.11,0.12,0.01608,1e-05,5.22054]
[1777329853212,42.45,76998.49,0.12,0.01605,1e-05,5.21227]
[1777329858247,42.45,76998.88,0.12,0.01605,1e-05,5.21225]
[1777329865297,42.44,76999.03,0.12,0.01604,1e-05,5.21122]
[1777329870331,42.44,76995.81,0.12,0.01602,1e-05,5.20385]
[1777329875366,42.44,76995.55,0.12,0.01601,1e-05,5.20154]
[1777329880401,42.44,76995.65,0.12,0.01601,1e-05,5.201]
[1777329886443,42.44,76996.16,0.12,0.01601,1e-05,5.20118]
[1777329891478,42.44,76996.1,0.12,0.01601,1e-05,5.20031]
[1777329896513,42.44,76990.11,0.12,0.01596,1e-05,5.18713]
[1777329901548,42.43,76988.63,0.12,0.01595,1e-05,5.18342]
[1777329905576,42.43,76999.69,0.12,0.01603,1e-05,5.20606]
[1777329910611,42.43,77005.37,0.12,0.01606,1e-05,5.21719]
[1777329915646,42.43,77007.12,0.12,0.01607,1e-05,5.22]
[1777329919680,42.43,77016.35,0.12,0.01614,1e-05,5.23866]
[1777329920686,42.43,77026.92,0.12,0.01622,1e-05,5.26075]
[1777329925721,42.43,77029.19,0.12,0.01623,1e-05,5.26437]
[1777329930760,42.43,77030.23,0.12,0.01623,1e-05,5.2653]
[1777329936802,42.42,77026.43,0.12,0.01619,1e-05,5.25478]
[1777329941837,42.42,77035.12,0.12,0.01625,1e-05,5.27189]
[1777329946872,42.42,77036.08,0.12,0.01626,1e-05,5.27261]
[1777329951907,42.42,77031.0,0.12,0.01621,1e-05,5.26056]
[1777329955936,42.41,77019.73,0.12,0.01613,1e-05,5.23586]
[1777329960969,42.41,77016.79,0.12,0.0161,1e-05,5.22868]
[1777329966017,42.41,77024.25,0.12,0.01615,1e-05,5.24342]
[1777329971051,42.41,77024.8,0.12,0.01615,1e-05,5.24351]
[1777329976087,42.41,77022.97,0.12,0.01614,1e-05,5.23859]
[1777329981125,42.41,77027.64,0.12,0.01617,1e-05,5.24711]
[1777329986157,42.4,77035.96,0.12,0.01622,1e-05,5.26373]
[1777329991192,42.4,77037.45,0.12,0.01623,1e-05,5.26463]
[1777329996228,42.4,77042.28,0.12,0.01626,1e-05,5.27332]
[1777330001263,42.4,77041.62,0.12,0.01625,1e-05,5.27063]
[1777330006298,42.39,77035.75,0.12,0.0162,1e-05,5.25695]
[1777330011333,42.39,77035.2,0.12,0.01619,1e-05,5.25461]
[1777330016369,42.39,77035.57,0.12,0.01619,1e-05,5.25423]
[1777330021403,42.39,77038.67,0.12,0.01621,1e-05,5.2596]
[1777330026450,42.39,77041.1,0.12,0.01622,1e-05,5.26354]
[1777330031475,42.38,77043.99,0.12,0.01624,1e-05,5.26843]
[1777330036509,42.38,77041.95,0.12,0.01622,1e-05,5.26287]
[1777330041544,42.38,77043.22,0.12,0.01623,1e-05,5.26434]
[1777330046580,42.38,77044.11,0.12,0.01623,1e-05,5.265]
[1777330051615,42.38,77042.98,0.12,0.01621,1e-05,5.26039]
[1777330056650,42.37,77042.91,0.12,0.01621,1e-05,5.25907]
[1777330061685,42.37,77046.34,0.12,0.01623,1e-05,5.26512]
[1777330066720,42.37,77044.75,0.12,0.01621,1e-05,5.26056]
[1777330071755,42.37,77044.95,0.12,0.01621,1e-05,5.2598]
[1777330076790,42.37,77044.3,0.12,0.0162,1e-05,5.25726]
[1777330081825,42.36,77044.55,0.12,0.0162,1e-05,5.25663]
[1777330086860,42.36,77044.81,0.12,0.0162,1e-05,5.25604]
[1777330091901,42.36,77040.45,0.12,0.01616,1e-05,5.24571]
[1777330096936,42.36,77039.88,0.12,0.01615,1e-05,5.24346]
[1777330101971,42.36,77041.1,0.12,0.01616,1e-05,5.245]
[1777330107005,42.36,77044.72,0.12,0.01618,1e-05,5.25162]
[1777330112043,42.35,77045.31,0.12,0.01618,1e-05,5.25079]
[1777330117078,42.35,77044.84,0.12,0.01617,1e-05,5.24874]
[1777330122114,42.35,77042.71,0.12,0.01615,1e-05,5.2432]
[1777330128156,42.35,77041.27,0.12,0.01614,1e-05,5.23897]
[1777330133191,42.35,77041.26,0.12,0.01613,1e-05,5.23798]
[1777330138227,42.34,77041.97,0.12,0.01613,1e-05,5.23851]
[1777330143262,42.34,77045.51,0.12,0.01616,1e-05,5.24498]
[1777330148298,42.34,77045.92,0.12,0.01616,1e-05,5.24482]
[1777330153333,42.34,77045.45,0.12,0.01615,1e-05,5.24282]
[1777330158368,42.34,77045.65,0.12,0.01615,1e-05,5.24224]
[1777330163403,42.34,77040.74,0.12,0.01611,1e-05,5.23074]
[1777330168438,42.33,77039.36,0.12,0.01609,1e-05,5.22695]
[1777330173474,42.33,77040.44,0.12,0.0161,1e-05,5.22736]
[1777330175488,42.33,77049.88,0.12,0.01616,1e-05,5.24691]
[1777330180523,42.33,77050.27,0.12,0.01616,1e-05,5.2467]
[1777330185558,42.33,77050.91,0.12,0.01616,1e-05,5.24702]
[1777330190593,42.33,77052.22,0.12,0.01617,1e-05,5.24877]
[1777330195628,42.32,77054.4,0.12,0.01618,1e-05,5.25232]
[1777330200662,42.32,77054.42,0.12,0.01618,1e-05,5.25129]
[1777330205700,42.32,77048.8,0.12,0.01613,1e-05,5.23839]
[1777330211742,42.32,77048.55,0.12,0.01613,1e-05,5.23673]
[1777330216778,42.32,77039.7,0.12,0.01606,1e-05,5.2172]
[1777330221813,42.32,77037.35,0.12,0.01604,1e-05,5.21135]
[1777330225840,42.32,77025.81,0.12,0.01595,1e-05,5.18675]
[1777330230875,42.31,77018.78,0.12,0.0159,1e-05,5.17157]
[1777330235910,42.31,77020.1,0.12,0.01591,1e-05,5.17295]
[1777330240953,42.31,77022.5,0.12,0.01592,1e-05,5.17758]
[1777330245988,42.31,77026.22,0.12,0.01595,1e-05,5.18493]
[1777330251023,42.31,77026.28,0.12,0.01595,1e-05,5.18458]
[1777330256058,42.31,77024.97,0.12,0.01593,1e-05,5.18137]
[1777330261094,42.31,77030.81,0.12,0.01598,1e-05,5.19311]
[1777330266129,42.31,77026.94,0.12,0.01595,1e-05,5.18449]
[1777330271164,42.31,77027.01,0.12,0.01594,1e-05,5.18415]
[1777330276199,42.31,77028.75,0.12,0.01596,1e-05,5.18731]
[1777330281234,42.31,77030.0,0.12,0.01596,1e-05,5.18943]
[1777330286271,42.31,77022.75,0.12,0.01591,1e-05,5.17375]
[1777330291306,42.31,77023.75,0.12,0.01591,1e-05,5.17444]
[1777330294327,42.3,77023.08,0.12,0.0159,1e-05,5.17281]
[1777330296341,42.3,77023.03,0.12,0.0159,1e-05,5.17256]
[1777330301376,42.3,77023.4,0.12,0.01591,1e-05,5.17296]
[1777330306411,42.3,77023.9,0.12,0.01591,1e-05,5.17363]
[1777330311445,42.3,77024.79,0.12,0.01591,1e-05,5.17511]
[1777330316481,42.3,77026.15,0.12,0.01592,1e-05,5.17756]
[1777330319502,42.3,77016.31,0.12,0.01585,1e-05,5.15678]
[1777330322594,42.3,77004.14,0.12,0.01576,1e-05,5.13126]
[1777330332663,42.3,77003.48,0.12,0.01576,1e-05,5.12983]
[1777330338635,42.3,77002.77,0.12,0.01575,1e-05,5.12833]
[1777330342733,42.3,77018.58,0.12,0.01586,1e-05,5.16121]
[1777330348705,42.3,77021.98,0.12,0.01589,1e-05,5.16805]
[1777330353740,42.3,77024.16,0.12,0.0159,1e-05,5.17126]
[1777330358775,42.3,77027.44,0.12,0.01592,1e-05,5.17775]
[1777330363810,42.3,77029.22,0.12,0.01593,1e-05,5.18105]
[1777330368845,42.3,77032.15,0.12,0.01595,1e-05,5.18672]
[1777330374887,42.3,77033.45,0.12,0.01596,1e-05,5.18884]
[1777330379922,42.3,77033.34,0.12,0.01596,1e-05,5.18811]
[1777330384957,42.3,77035.47,0.12,0.01597,1e-05,5.19205]
[1777330389993,42.29,77035.73,0.12,0.01597,1e-05,5.19207]
[1777330395028,42.29,77043.02,0.12,0.01602,1e-05,5.2068]
[1777330401070,42.29,77041.88,0.12,0.01601,1e-05,5.20364]
[1777330409126,42.29,77042.13,0.12,0.01601,1e-05,5.20316]
[1777330415169,42.29,77042.49,0.12,0.01601,1e-05,5.20218]
[1777330420203,42.29,77052.34,0.12,0.01608,1e-05,5.22225]
[1777330425238,42.29,77054.28,0.12,0.01609,1e-05,5.22558]
[1777330430273,42.29,77055.79,0.12,0.0161,1e-05,5.22798]
[1777330435308,42.28,77055.05,0.12,0.01609,1e-05,5.2256]
[1777330441350,42.28,77054.42,0.12,0.01608,1e-05,5.22332]
[1777330446385,42.28,77053.63,0.12,0.01607,1e-05,5.22088]
[1777330451420,42.28,77053.55,0.12,0.01607,1e-05,5.21995]
[1777330456455,42.28,77052.47,0.12,0.01606,1e-05,5.21694]
[1777330461490,42.28,77052.95,0.12,0.01606,1e-05,5.21722]
[1777330466525,42.28,77052.18,0.12,0.01605,1e-05,5.21488]
[1777330471560,42.27,77052.62,0.12,0.01605,1e-05,5.2141]
[1777330477602,42.27,77051.86,0.12,0.01604,1e-05,5.21167]
[1777330482637,42.27,77052.18,0.12,0.01604,1e-05,5.21167]
[1777330489686,42.27,77051.88,0.12,0.01603,1e-05,5.20997]
[1777330494721,42.27,77052.11,0.12,0.01603,1e-05,5.20993]
[1777330499756,42.27,77054.21,0.12,0.01605,1e-05,5.21353]
[1777330504796,42.27,77053.19,0.12,0.01604,1e-05,5.21071]
[1777330509832,42.27,77051.0,0.12,0.01602,1e-05,5.20547]
[1777330515874,42.26,77051.14,0.12,0.01602,1e-05,5.20503]
[1777330520909,42.26,77049.68,0.12,0.016,1e-05,5.20135]
[1777330525944,42.26,77047.95,0.12,0.01599,1e-05,5.19715]
[1777330531986,42.26,77047.59,0.12,0.01598,1e-05,5.19475]
[1777330538029,42.26,77047.86,0.12,0.01598,1e-05,5.19469]
[1777330543064,42.26,77048.78,0.12,0.01598,1e-05,5.1961]
[1777330553136,42.26,77049.45,0.12,0.01599,1e-05,5.19645]
[1777330557164,42.26,77058.72,0.12,0.01605,1e-05,5.2155]
[1777330562199,42.26,77054.85,0.12,0.01602,1e-05,5.2067]
[1777330567234,42.25,77050.28,0.12,0.01599,1e-05,5.19651]
[1777330572269,42.25,77046.47,0.12,0.01596,1e-05,5.18804]
[1777330577304,42.25,77041.37,0.12,0.01592,1e-05,5.1769]
[1777330582340,42.25,77040.0,0.12,0.01591,1e-05,5.17364]
[1777330587375,42.25,77042.19,0.12,0.01592,1e-05,5.17789]
[1777330592410,42.25,77047.65,0.12,0.01596,1e-05,5.18794]
[1777330597446,42.25,77050.75,0.12,0.01598,1e-05,5.19399]
[1777330602480,42.25,77049.97,0.12,0.01597,1e-05,5.19185]
[1777330608522,42.25,77051.27,0.12,0.01598,1e-05,5.19399]
[1777330613557,42.25,77046.28,0.12,0.01594,1e-05,5.18303]
[1777330618592,42.25,77047.85,0.12,0.01595,1e-05,5.18591]
[1777330624634,42.25,77047.55,0.12,0.01595,1e-05,5.18477]
[1777330629670,42.25,77048.51,0.12,0.01595,1e-05,5.18635]
[1777330634705,42.24,77046.74,0.12,0.01594,1e-05,5.18221]
[1777330639740,42.24,77047.66,0.12,0.01594,1e-05,5.18373]
[1777330644775,42.24,77049.42,0.12,0.01595,1e-05,5.187]
[1777330649811,42.24,77049.27,0.12,0.01595,1e-05,5.18625]
[1777330654915,42.24,77050.22,0.12,0.01595,1e-05,5.18672]
[1777330660887,42.24,77051.89,0.12,0.01596,1e-05,5.18969]
[1777330665922,42.24,77052.14,0.12,0.01596,1e-05,5.18975]
[1777330671964,42.24,77057.94,0.12,0.016,1e-05,5.20131]
[1777330676999,42.24,77057.8,0.12,0.016,1e-05,5.20047]
[1777330682034,42.24,77057.61,0.12,0.016,1e-05,5.19952]
[1777330687069,42.24,77054.32,0.12,0.01597,1e-05,5.19208]
[1777330692104,42.24,77050.47,0.12,0.01594,1e-05,5.18354]
[1777330697139,42.23,77050.92,0.12,0.01594,1e-05,5.18408]
[1777330702174,42.23,77050.77,0.12,0.01594,1e-05,5.18336]
[1777330707209,42.23,77051.55,0.12,0.01594,1e-05,5.1846]
[1777330712244,42.23,77054.82,0.12,0.01596,1e-05,5.19001]
[1777330717279,42.23,77054.63,0.12,0.01596,1e-05,5.18916]
[1777330722313,42.23,77054.75,0.12,0.01596,1e-05,5.18896]
[1777330727349,42.23,77054.27,0.12,0.01595,1e-05,5.18752]
[1777330732384,42.23,77053.95,0.12,0.01595,1e-05,5.18642]
[1777330737418,42.23,77054.74,0.12,0.01595,1e-05,5.18765]
[1777330742454,42.23,77054.0,0.12,0.01595,1e-05,5.18568]
[1777330747489,42.23,77051.52,0.12,0.01593,1e-05,5.18006]
[1777330752524,42.23,77049.63,0.12,0.01591,1e-05,5.17574]
[1777330757559,42.23,77049.8,0.12,0.01591,1e-05,5.17576]
[1777330763603,42.23,77049.74,0.12,0.01591,1e-05,5.17524]
[1777330768636,42.22,77049.73,0.12,0.01591,1e-05,5.1749]
[1777330769643,42.22,77038.54,0.12,0.01583,1e-05,5.15146]
[1777330774678,42.22,77038.0,0.12,0.01582,1e-05,5.14915]
[1777330779714,42.22,77039.32,0.12,0.01583,1e-05,5.1518]
[1777330784749,42.22,77039.64,0.12,0.01583,1e-05,5.15234]
[1777330789785,42.22,77042.12,0.12,0.01585,1e-05,5.15738]
[1777330794820,42.22,77040.46,0.12,0.01584,1e-05,5.15376]
[1777330799857,42.22,77051.74,0.12,0.01592,1e-05,5.17718]
[1777330801879,42.22,77038.99,0.12,0.01583,1e-05,5.15037]
[1777330802887,42.22,77018.72,0.12,0.01568,1e-05,5.10824]
[1777330804900,42.22,77030.5,0.12,0.01576,1e-05,5.13265]
[1777330809935,42.22,77035.88,0.12,0.0158,1e-05,5.14395]
[1777330813964,42.22,77047.68,0.12,0.01589,1e-05,5.16852]
[1777330818999,42.22,77057.0,0.12,0.01596,1e-05,5.18777]
[1777330824036,42.22,77058.03,0.12,0.01596,1e-05,5.18951]
[1777330829071,42.22,77058.5,0.12,0.01596,1e-05,5.19005]
[1777330837137,42.22,77057.5,0.12,0.01595,1e-05,5.18617]
[1777330846249,42.22,77056.23,0.12,0.01594,1e-05,5.18279]
[1777330852237,42.22,77055.46,0.12,0.01593,1e-05,5.18071]
[1777330858280,42.22,77058.17,0.12,0.01595,1e-05,5.18593]
[1777330863315,42.22,77062.01,0.12,0.01598,1e-05,5.19358]
[1777330868350,42.22,77065.81,0.12,0.016,1e-05,5.20107]
[1777330873386,42.21,77064.43,0.12,0.01599,1e-05,5.19765]
[1777330878422,42.21,77065.2,0.12,0.01599,1e-05,5.19877]
[1777330883456,42.21,77066.25,0.12,0.016,1e-05,5.20046]
[1777330888491,42.21,77064.25,0.12,0.01598,1e-05,5.19574]
[1777330891512,42.21,77056.27,0.12,0.01592,1e-05,5.17773]
[1777330896547,42.21,77054.28,0.12,0.01591,1e-05,5.17325]
[1777330901582,42.21,77053.82,0.12,0.0159,1e-05,5.17201]
[1777330906617,42.21,77052.83,0.12,0.01589,1e-05,5.16966]
[1777330911652,42.21,77052.18,0.12,0.01589,1e-05,5.16804]
[1777330916687,42.21,77053.6,0.12,0.0159,1e-05,5.17076]
[1777330921722,42.21,77054.84,0.12,0.0159,1e-05,5.17309]
[1777330926758,42.21,77054.03,0.12,0.0159,1e-05,5.1711]
[1777330931793,42.21,77051.36,0.12,0.01588,1e-05,5.16525]
[1777330936828,42.21,77047.89,0.12,0.01585,1e-05,5.15778]
[1777330941862,42.21,77049.16,0.12,0.01586,1e-05,5.16025]
[1777330946956,42.21,77032.19,0.12,0.01574,1e-05,5.12472]
[1777330951932,42.21,77022.61,0.12,0.01567,1e-05,5.1039]
[1777330957030,42.21,77015.86,0.12,0.01562,1e-05,5.09024]
[1777330964019,42.21,77009.61,0.12,0.01558,1e-05,5.07793]
[1777330969052,42.21,77013.53,0.12,0.01561,1e-05,5.08652]
[1777330974088,42.21,77015.58,0.12,0.01562,1e-05,5.09118]
[1777330979123,42.21,77017.5,0.12,0.01564,1e-05,5.09556]
[1777330984158,42.21,77016.43,0.12,0.01563,1e-05,5.09371]
[1777330989193,42.21,77028.68,0.12,0.01572,1e-05,5.11945]
[1777330994229,42.21,77033.32,0.12,0.01575,1e-05,5.1293]
[1777330999264,42.21,77036.07,0.12,0.01577,1e-05,5.1351]
[1777331004299,42.21,77038.28,0.12,0.01579,1e-05,5.13972]
[1777331009333,42.21,77038.99,0.12,0.01579,1e-05,5.14118]
[1777331014369,42.21,77039.15,0.12,0.01579,1e-05,5.1405]
[1777331019406,42.21,77040.89,0.12,0.01581,1e-05,5.14409]
[1777331022425,42.21,77050.35,0.12,0.01587,1e-05,5.16378]
[1777331027460,42.21,77050.67,0.12,0.01588,1e-05,5.16424]
[1777331033502,42.21,77049.88,0.12,0.01587,1e-05,5.16234]
[1777331038538,42.21,77051.76,0.12,0.01588,1e-05,5.16606]
[1777331043572,42.21,77057.47,0.12,0.01592,1e-05,5.17775]
[1777331049614,42.21,77057.66,0.12,0.01592,1e-05,5.17774]
[1777331056663,42.21,77055.94,0.12,0.01591,1e-05,5.17369]
[1777331061698,42.21,77055.11,0.12,0.0159,1e-05,5.17166]
[1777331066733,42.21,77050.12,0.12,0.01586,1e-05,5.16099]
[1777331071768,42.21,77049.83,0.12,0.01586,1e-05,5.1592]
[1777331076803,42.21,77049.42,0.12,0.01585,1e-05,5.15816]
[1777331082845,42.21,77049.11,0.12,0.01585,1e-05,5.15732]
[1777331087880,42.21,77049.02,0.12,0.01585,1e-05,5.15697]
[1777331092915,42.21,77049.87,0.12,0.01586,1e-05,5.15858]
[1777331097950,42.21,77051.21,0.12,0.01586,1e-05,5.16121]
[1777331102986,42.21,77051.38,0.12,0.01587,1e-05,5.16138]
[1777331108092,42.21,77052.11,0.12,0.01587,1e-05,5.16272]
[1777331115069,42.21,77053.59,0.12,0.01588,1e-05,5.16554]
[1777331120104,42.2,77053.74,0.12,0.01588,1e-05,5.16563]
[1777331125139,42.2,77053.79,0.12,0.01588,1e-05,5.16552]
[1777331131181,42.2,77054.32,0.12,0.01588,1e-05,5.16536]
[1777331136215,42.2,77056.37,0.12,0.01589,1e-05,5.16942]
[1777331141327,42.2,77054.48,0.12,0.01588,1e-05,5.16521]
[1777331147369,42.2,77053.35,0.12,0.01587,1e-05,5.16259]
[1777331152408,42.2,77050.85,0.12,0.01585,1e-05,5.15712]
[1777331157439,42.2,77050.42,0.12,0.01585,1e-05,5.15607]
[1777331162474,42.2,77050.86,0.12,0.01585,1e-05,5.15684]
[1777331168516,42.2,77051.0,0.12,0.01585,1e-05,5.15695]
[1777331173552,42.2,77050.62,0.12,0.01585,1e-05,5.15601]
[1777331178587,42.2,77046.33,0.12,0.01582,1e-05,5.14693]
[1777331183621,42.2,77046.33,0.12,0.01582,1e-05,5.14685]
[1777331188656,42.2,77045.71,0.12,0.01581,1e-05,5.1455]
[1777331193690,42.2,77046.75,0.12,0.01581,1e-05,5.14662]
[1777331198726,42.2,77046.7,0.12,0.01581,1e-05,5.14645]
[1777331203761,42.2,77047.05,0.12,0.01582,1e-05,5.14712]
[1777331208796,42.2,77046.95,0.12,0.01582,1e-05,5.14685]
[1777331213831,42.2,77047.75,0.12,0.01582,1e-05,5.14846]
[1777331218866,42.2,77048.96,0.12,0.01583,1e-05,5.15089]
[1777331223901,42.2,77053.32,0.12,0.01586,1e-05,5.15989]
[1777331228936,42.2,77052.74,0.12,0.01586,1e-05,5.15851]
[1777331233970,42.2,77052.55,0.12,0.01585,1e-05,5.15796]
[1777331239015,42.2,77053.2,0.12,0.01586,1e-05,5.15916]
[1777331244042,42.2,77052.98,0.12,0.01586,1e-05,5.15854]
[1777331249086,42.2,77053.5,0.12,0.01586,1e-05,5.15946]
[1777331254113,42.2,77053.97,0.12,0.01586,1e-05,5.15928]
[1777331259156,42.2,77053.52,0.12,0.01586,1e-05,5.15818]
[1777331264182,42.2,77054.0,0.12,0.01586,1e-05,5.15903]
[1777331269217,42.2,77054.27,0.12,0.01586,1e-05,5.15944]
[1777331274252,42.2,77054.56,0.12,0.01586,1e-05,5.15988]
[1777331279296,42.2,77054.54,0.12,0.01586,1e-05,5.15967]
[1777331284322,42.2,77050.56,0.12,0.01583,1e-05,5.15119]
[1777331289366,42.2,77050.7,0.12,0.01583,1e-05,5.15138]
[1777331294392,42.2,77048.48,0.12,0.01582,1e-05,5.14666]
[1777331299436,42.2,77047.87,0.12,0.01581,1e-05,5.14532]
[1777331304462,42.2,77048.25,0.12,0.01581,1e-05,5.14606]
[1777331309510,42.2,77047.91,0.12,0.01581,1e-05,5.1453]
[1777331316547,42.2,77047.45,0.12,0.0158,1e-05,5.1433]
[1777331321582,42.2,77046.84,0.12,0.0158,1e-05,5.14199]
[1777331327625,42.2,77047.52,0.12,0.0158,1e-05,5.14338]
[1777331332660,42.2,77037.92,0.12,0.01573,1e-05,5.12339]
[1777331337695,42.2,77038.59,0.12,0.01574,1e-05,5.12492]
[1777331342730,42.2,77039.38,0.12,0.01575,1e-05,5.12669]
[1777331347765,42.2,77038.0,0.12,0.01574,1e-05,5.12393]
[1777331352800,42.2,77033.66,0.12,0.01571,1e-05,5.11508]
[1777331357835,42.2,77023.1,0.12,0.01563,1e-05,5.09341]
[1777331362870,42.2,77014.31,0.12,0.01557,1e-05,5.07566]
[1777331367905,42.2,77009.48,0.12,0.01554,1e-05,5.06625]
[1777331372941,42.2,77005.78,0.12,0.01551,1e-05,5.05828]
[1777331377976,42.2,77002.2,0.12,0.01549,1e-05,5.0516]
[1777331383010,42.2,76993.12,0.12,0.01543,1e-05,5.03371]
[1777331388045,42.2,76996.92,0.12,0.01546,1e-05,5.04235]
[1777331393081,42.21,76997.41,0.12,0.01546,1e-05,5.04416]
[1777331399123,42.21,76997.83,0.12,0.01547,1e-05,5.04596]
[1777331404158,42.21,76998.09,0.12,0.01547,1e-05,5.04726]
[1777331409194,42.21,77000.48,0.12,0.01549,1e-05,5.05292]
[1777331414230,42.21,77003.46,0.12,0.01552,1e-05,5.05977]
[1777331419265,42.21,77005.5,0.12,0.01553,1e-05,5.06463]
[1777331428328,42.21,77005.59,0.12,0.01554,1e-05,5.06591]
[1777331435377,42.22,77005.16,0.12,0.01553,1e-05,5.06487]
[1777331440422,42.22,77005.05,0.12,0.01554,1e-05,5.06537]
[1777331445448,42.22,77005.0,0.12,0.01554,1e-05,5.06574]
[1777331450484,42.22,77004.39,0.12,0.01554,1e-05,5.06509]
[1777331456526,42.22,77004.94,0.12,0.01554,1e-05,5.06694]
[1777331461567,42.22,77005.88,0.12,0.01555,1e-05,5.06946]
[1777331463578,42.22,77032.03,0.12,0.01574,1e-05,5.12389]
[1777331468613,42.22,77037.37,0.12,0.01578,1e-05,5.13514]
[1777331473648,42.22,77030.62,0.12,0.01573,1e-05,5.12113]
[1777331478683,42.22,77028.75,0.12,0.01572,1e-05,5.11738]
[1777331485732,42.22,77028.87,0.12,0.01572,1e-05,5.11786]
[1777331490768,42.22,77034.05,0.12,0.01576,1e-05,5.12878]
[1777331495802,42.22,77039.09,0.12,0.01579,1e-05,5.13831]
[1777331500837,42.22,77039.18,0.12,0.01579,1e-05,5.13848]
[1777331506879,42.22,77039.39,0.12,0.01579,1e-05,5.1389]
[1777331511917,42.22,77037.72,0.12,0.01578,1e-05,5.1354]
[1777331516949,42.22,77039.08,0.12,0.01579,1e-05,5.13824]
[1777331521984,42.22,77039.4,0.12,0.01579,1e-05,5.13889]
[1777331525010,42.22,77028.97,0.12,0.01572,1e-05,5.11723]
[1777331530040,42.22,77027.71,0.12,0.01571,1e-05,5.11478]
[1777331535075,42.22,77027.98,0.12,0.01571,1e-05,5.11553]
[1777331540110,42.22,77023.23,0.12,0.01568,1e-05,5.10586]
[1777331545145,42.22,77021.85,0.12,0.01567,1e-05,5.10326]
[1777331551187,42.22,77020.64,0.12,0.01566,1e-05,5.10011]
[1777331556222,42.22,77019.47,0.12,0.01565,1e-05,5.09799]
[1777331561257,42.23,77017.31,0.12,0.01564,1e-05,5.09385]
[1777331566292,42.23,77017.11,0.12,0.01564,1e-05,5.09379]
[1777331571327,42.23,77018.46,0.12,0.01565,1e-05,5.09693]
[1777331576362,42.23,77020.34,0.12,0.01566,1e-05,5.10115]
[1777331581398,42.23,77022.22,0.12,0.01568,1e-05,5.10533]
[1777331586432,42.23,77024.21,0.12,0.01569,1e-05,5.10971]
[1777331591467,42.23,77023.69,0.12,0.01569,1e-05,5.10885]
[1777331596503,42.23,77025.25,0.12,0.0157,1e-05,5.11232]
[1777331601539,42.23,77027.05,0.12,0.01571,1e-05,5.11624]
[1777331606574,42.23,77027.36,0.12,0.01572,1e-05,5.11705]
[1777331611610,42.23,77027.67,0.12,0.01572,1e-05,5.11686]
[1777331616648,42.23,77028.12,0.12,0.01572,1e-05,5.11795]
[1777331621694,42.23,77028.05,0.12,0.01572,1e-05,5.11796]
[1777331626718,42.23,77027.23,0.12,0.01572,1e-05,5.11641]
[1777331631753,42.23,77029.02,0.12,0.01573,1e-05,5.12027]
[1777331639809,42.23,77029.46,0.12,0.01573,1e-05,5.12139]
[1777331644844,42.23,77030.24,0.12,0.01574,1e-05,5.12313]
[1777331649880,42.23,77030.42,0.12,0.01574,1e-05,5.1236]
[1777331654914,42.23,77030.87,0.12,0.01574,1e-05,5.12466]
[1777331659949,42.23,77030.84,0.12,0.01574,1e-05,5.12469]
[1777331664984,42.23,77031.12,0.12,0.01575,1e-05,5.12535]
[1777331670019,42.23,77028.79,0.12,0.01573,1e-05,5.12062]
[1777331675054,42.23,77022.38,0.12,0.01568,1e-05,5.10648]
[1777331680090,42.23,77019.95,0.12,0.01567,1e-05,5.10171]
[1777331685125,42.23,77019.97,0.12,0.01567,1e-05,5.10203]
[1777331692188,42.23,77020.54,0.12,0.01567,1e-05,5.10359]
[1777331698215,42.23,77020.91,0.12,0.01568,1e-05,5.10467]
[1777331703250,42.24,77020.3,0.12,0.01567,1e-05,5.10367]
[1777331708285,42.24,77023.15,0.12,0.01569,1e-05,5.10983]
[1777331713320,42.24,77032.18,0.12,0.01576,1e-05,5.12875]
[1777331718355,42.24,77033.31,0.12,0.01577,1e-05,5.13114]
[1777331723389,42.24,77034.07,0.12,0.01577,1e-05,5.13275]
[1777331728425,42.24,77037.13,0.12,0.0158,1e-05,5.13913]
[1777331733461,42.24,77044.72,0.12,0.01585,1e-05,5.15389]
[1777331738495,42.24,77049.36,0.12,0.01588,1e-05,5.16342]
[1777331743530,42.24,77049.92,0.12,0.01588,1e-05,5.16437]
[1777331750579,42.23,77053.35,0.12,0.01591,1e-05,5.17118]
[1777331757629,42.23,77053.25,0.12,0.0159,1e-05,5.17055]
[1777331762663,42.23,77051.96,0.12,0.01589,1e-05,5.16757]
[1777331767698,42.23,77052.82,0.12,0.0159,1e-05,5.16909]
[1777331771726,42.23,77063.62,0.12,0.01598,1e-05,5.19143]
[1777331776761,42.23,77070.76,0.12,0.01603,1e-05,5.20605]
[1777331782830,42.23,77070.92,0.12,0.01603,1e-05,5.2057]
[1777331788845,42.23,77070.26,0.12,0.01602,1e-05,5.20362]
[1777331793880,42.23,77069.7,0.12,0.01601,1e-05,5.20087]
[1777331798915,42.23,77069.97,0.12,0.01601,1e-05,5.2009]
[1777331805964,42.23,77069.92,0.12,0.01601,1e-05,5.20004]
[1777331809993,42.23,77115.96,0.12,0.01634,1e-05,5.29702]
[1777331810999,42.23,77125.82,0.12,0.01642,1e-05,5.31795]
[1777331816034,42.22,77120.27,0.12,0.01637,1e-05,5.30463]
[1777331821069,42.22,77121.64,0.12,0.01638,1e-05,5.30613]
[1777331824091,42.22,77132.69,0.12,0.01645,1e-05,5.32861]
[1777331829129,42.22,77134.65,0.12,0.01646,1e-05,5.33122]
[1777331831145,42.21,77170.16,0.12,0.01673,1e-05,5.40703]
[1777331832150,42.21,77180.74,0.12,0.01681,1e-05,5.42951]
[1777331834164,42.21,77168.77,0.12,0.01671,1e-05,5.40264]
[1777331835177,42.21,77157.92,0.12,0.01663,1e-05,5.37873]
[1777331840221,42.21,77164.79,0.12,0.01667,1e-05,5.39149]
[1777331845256,42.2,77160.83,0.12,0.01664,1e-05,5.38083]
[1777331850291,42.2,77154.04,0.12,0.01658,1e-05,5.36383]
[1777331853312,42.2,77119.22,0.12,0.01631,1e-05,5.28716]
[1777331854319,42.2,77106.13,0.12,0.01621,1e-05,5.25935]
[1777331859354,42.2,77112.51,0.12,0.01625,1e-05,5.27163]
[1777331864389,42.19,77109.01,0.12,0.01622,1e-05,5.26311]
[1777331869424,42.19,77109.2,0.12,0.01622,1e-05,5.26248]
[1777331874458,42.19,77108.77,0.12,0.01622,1e-05,5.26055]
[1777331879494,42.19,77106.38,0.12,0.01619,1e-05,5.25449]
[1777331884531,42.19,77103.83,0.12,0.01617,1e-05,5.24817]
[1777331889596,42.19,77104.92,0.12,0.01618,1e-05,5.24958]
[1777331894631,42.19,77106.78,0.12,0.01619,1e-05,5.2526]
[1777331901680,42.18,77107.04,0.12,0.01618,1e-05,5.25184]
[1777331906714,42.18,77105.79,0.12,0.01617,1e-05,5.24827]
[1777331911751,42.18,77104.11,0.12,0.01615,1e-05,5.24282]
[1777331916785,42.18,77104.47,0.12,0.01615,1e-05,5.24273]
[1777331921820,42.18,77103.02,0.12,0.01614,1e-05,5.23882]
[1777331926855,42.18,77102.59,0.12,0.01613,1e-05,5.2371]
[1777331931890,42.17,77103.0,0.12,0.01613,1e-05,5.23717]
[1777331936926,42.17,77105.69,0.12,0.01615,1e-05,5.24204]
[1777331941960,42.17,77105.26,0.12,0.01614,1e-05,5.2403]
[1777331946997,42.17,77104.99,0.12,0.01614,1e-05,5.23892]
[1777331952032,42.17,77101.07,0.12,0.01611,1e-05,5.22987]
[1777331957067,42.17,77101.0,0.12,0.0161,1e-05,5.22899]
[1777331962105,42.17,77101.94,0.12,0.01611,1e-05,5.23026]
[1777331967138,42.16,77102.28,0.12,0.01611,1e-05,5.23025]
[1777331973181,42.16,77102.35,0.12,0.0161,1e-05,5.22853]
[1777331979224,42.16,77102.21,0.12,0.0161,1e-05,5.22738]
[1777331984260,42.16,77102.55,0.12,0.0161,1e-05,5.22739]
[1777331989295,42.16,77102.86,0.12,0.0161,1e-05,5.22735]
[1777331994322,42.16,77102.79,0.12,0.0161,1e-05,5.2265]
[1777331999365,42.16,77103.84,0.12,0.0161,1e-05,5.22803]
[1777332003394,42.16,77115.37,0.12,0.01618,1e-05,5.25186]
[1777332009436,42.15,77116.53,0.12,0.01619,1e-05,5.25305]
[1777332014471,42.15,77116.33,0.12,0.01618,1e-05,5.25171]
[1777332019508,42.15,77116.03,0.12,0.01618,1e-05,5.25018]
[1777332024541,42.15,77111.41,0.12,0.01614,1e-05,5.23953]
[1777332029577,42.15,77107.1,0.12,0.01611,1e-05,5.22964]
[1777332034612,42.15,77107.18,0.12,0.0161,1e-05,5.2281]
[1777332040655,42.15,77106.37,0.12,0.01609,1e-05,5.22557]
[1777332046701,42.14,77110.17,0.12,0.01612,1e-05,5.23275]
[1777332051732,42.14,77114.53,0.12,0.01615,1e-05,5.24119]
[1777332056767,42.14,77113.63,0.12,0.01614,1e-05,5.2385]
[1777332063817,42.14,77112.84,0.12,0.01613,1e-05,5.23577]
[1777332070871,42.14,77114.41,0.12,0.01614,1e-05,5.23804]
[1777332075900,42.14,77107.24,0.12,0.01608,1e-05,5.22217]
[1777332080935,42.14,77108.38,0.12,0.01609,1e-05,5.22394]
[1777332085970,42.13,77112.62,0.12,0.01611,1e-05,5.23221]
[1777332091005,42.13,77113.68,0.12,0.01612,1e-05,5.23272]
[1777332096040,42.13,77115.1,0.12,0.01612,1e-05,5.235]
[1777332101075,42.13,77116.7,0.12,0.01613,1e-05,5.23764]
[1777332106110,42.13,77119.99,0.12,0.01616,1e-05,5.24381]
[1777332111146,42.13,77121.49,0.12,0.01616,1e-05,5.24618]
[1777332116180,42.13,77122.45,0.12,0.01617,1e-05,5.24739]
[1777332121214,42.13,77123.0,0.12,0.01617,1e-05,5.24772]
[1777332126250,42.12,77122.72,0.12,0.01616,1e-05,5.24629]
[1777332131285,42.12,77122.35,0.12,0.01616,1e-05,5.24468]
[1777332136321,42.12,77121.81,0.12,0.01615,1e-05,5.24274]
[1777332142362,42.12,77121.3,0.12,0.01614,1e-05,5.24071]
[1777332145384,42.12,77130.77,0.12,0.01621,1e-05,5.26033]
[1777332151425,42.12,77140.53,0.12,0.01628,1e-05,5.27892]
[1777332156460,42.11,77142.52,0.12,0.01629,1e-05,5.28206]
[1777332161495,42.11,77143.27,0.12,0.01629,1e-05,5.28253]
[1777332166531,42.11,77143.98,0.12,0.01629,1e-05,5.28292]
[1777332171566,42.11,77143.04,0.12,0.01628,1e-05,5.27958]
[1777332176603,42.11,77143.82,0.12,0.01628,1e-05,5.28015]
[1777332180631,42.11,77133.45,0.12,0.0162,1e-05,5.25743]
[1777332184659,42.1,77123.25,0.12,0.01612,1e-05,5.23499]
[1777332189694,42.1,77121.24,0.12,0.01611,1e-05,5.23004]
[1777332194730,42.1,77121.65,0.12,0.01611,1e-05,5.23025]
[1777332199764,42.1,77121.52,0.12,0.0161,1e-05,5.22932]
[1777332204799,42.1,77119.18,0.12,0.01608,1e-05,5.22372]
[1777332209834,42.1,77118.64,0.12,0.01608,1e-05,5.22197]
[1777332214868,42.1,77117.79,0.12,0.01607,1e-05,5.21858]
[1777332219904,42.1,77117.91,0.12,0.01607,1e-05,5.21827]
[1777332224939,42.1,77121.34,0.12,0.01609,1e-05,5.22495]
[1777332229974,42.09,77123.11,0.12,0.0161,1e-05,5.22807]
[1777332235010,42.09,77125.17,0.12,0.01611,1e-05,5.23178]
[1777332240043,42.09,77123.23,0.12,0.0161,1e-05,5.22701]
[1777332245079,42.09,77122.8,0.12,0.01609,1e-05,5.22548]
[1777332251121,42.09,77120.84,0.12,0.01607,1e-05,5.2206]
[1777332256156,42.09,77119.42,0.12,0.01606,1e-05,5.21703]
[1777332261191,42.09,77117.27,0.12,0.01604,1e-05,5.21196]
[1777332266245,42.09,77117.06,0.12,0.01604,1e-05,5.21102]
[1777332271262,42.09,77117.38,0.12,0.01604,1e-05,5.2102]
[1777332276297,42.09,77118.29,0.12,0.01604,1e-05,5.21163]
[1777332281332,42.09,77119.37,0.12,0.01605,1e-05,5.21342]
[1777332286367,42.08,77122.1,0.12,0.01607,1e-05,5.21868]
[1777332291402,42.08,77105.62,0.12,0.01594,1e-05,5.18339]
[1777332296437,42.08,77106.33,0.12,0.01595,1e-05,5.18458]
[1777332301472,42.08,77106.99,0.12,0.01595,1e-05,5.1857]
[1777332306506,42.08,77107.49,0.12,0.01595,1e-05,5.18647]
[1777332311542,42.08,77107.77,0.12,0.01596,1e-05,5.18678]
[1777332316577,42.08,77115.67,0.12,0.01601,1e-05,5.2031]
[1777332321611,42.08,77111.9,0.12,0.01598,1e-05,5.19474]
[1777332326648,42.08,77110.48,0.12,0.01597,1e-05,5.19141]
[1777332331683,42.08,77110.06,0.12,0.01596,1e-05,5.18921]
[1777332336719,42.08,77111.61,0.12,0.01597,1e-05,5.1921]
[1777332341753,42.08,77112.18,0.12,0.01598,1e-05,5.19297]
[1777332346806,42.08,77111.25,0.12,0.01597,1e-05,5.19069]
[1777332351824,42.08,77109.99,0.12,0.01596,1e-05,5.18773]
[1777332356859,42.08,77109.95,0.12,0.01596,1e-05,5.18736]
[1777332361893,42.08,77111.34,0.12,0.01597,1e-05,5.18999]
[1777332366928,42.08,77112.14,0.12,0.01597,1e-05,5.19136]
[1777332371963,42.07,77112.0,0.12,0.01597,1e-05,5.19073]
[1777332376998,42.07,77109.82,0.12,0.01595,1e-05,5.18589]
[1777332382033,42.07,77108.58,0.12,0.01594,1e-05,5.18297]
[1777332387068,42.07,77109.21,0.12,0.01595,1e-05,5.18404]
[1777332392103,42.07,77111.83,0.12,0.01596,1e-05,5.18828]
[1777332397140,42.07,77111.59,0.12,0.01596,1e-05,5.18755]
[1777332402174,42.07,77111.75,0.12,0.01596,1e-05,5.18754]
[1777332407209,42.07,77112.66,0.12,0.01596,1e-05,5.18916]
[1777332411238,42.07,77113.57,0.12,0.01597,1e-05,5.19084]
[1777332412244,42.07,77113.38,0.12,0.01597,1e-05,5.19038]
[1777332417279,42.07,77115.57,0.12,0.01598,1e-05,5.19467]
[1777332422315,42.07,77116.66,0.12,0.01599,1e-05,5.19662]
[1777332427349,42.07,77117.75,0.12,0.016,1e-05,5.19856]
[1777332434398,42.07,77115.22,0.12,0.01598,1e-05,5.19273]
[1777332439433,42.07,77115.56,0.12,0.01598,1e-05,5.19312]
[1777332446482,42.07,77115.83,0.12,0.01598,1e-05,5.19323]
[1777332451517,42.07,77113.67,0.12,0.01596,1e-05,5.18739]
[1777332457580,42.07,77113.8,0.12,0.01596,1e-05,5.18733]
[1777332462595,42.07,77108.5,0.12,0.01592,1e-05,5.17592]
[1777332467629,42.07,77106.69,0.12,0.0159,1e-05,5.17194]
[1777332474678,42.06,77105.15,0.12,0.01589,1e-05,5.16852]
[1777332479721,42.06,77104.57,0.12,0.01589,1e-05,5.16718]
[1777332484756,42.06,77104.78,0.12,0.01589,1e-05,5.16753]
[1777332490798,42.06,77103.46,0.12,0.01588,1e-05,5.16464]
[1777332495833,42.06,77103.45,0.12,0.01588,1e-05,5.16454]
[1777332500868,42.06,77104.06,0.12,0.01588,1e-05,5.16574]
[1777332505904,42.06,77101.63,0.12,0.01586,1e-05,5.16055]
[1777332510939,42.06,77099.67,0.12,0.01585,1e-05,5.1564]
[1777332515974,42.06,77103.35,0.12,0.01587,1e-05,5.16307]
[1777332521009,42.06,77103.8,0.12,0.01588,1e-05,5.16395]
[1777332526044,42.06,77104.9,0.12,0.01588,1e-05,5.16617]
[1777332534099,42.06,77103.97,0.12,0.01588,1e-05,5.16408]
[1777332539135,42.06,77104.25,0.12,0.01588,1e-05,5.16459]
[1777332545177,42.06,77104.4,0.12,0.01588,1e-05,5.16481]
[1777332550212,42.06,77102.59,0.12,0.01587,1e-05,5.16094]
[1777332555247,42.06,77102.56,0.12,0.01587,1e-05,5.16082]
[1777332560282,42.06,77101.8,0.12,0.01586,1e-05,5.15918]
[1777332565317,42.06,77101.79,0.12,0.01586,1e-05,5.15913]
[1777332571359,42.06,77101.29,0.12,0.01585,1e-05,5.15705]
[1777332578408,42.06,77101.9,0.12,0.01586,1e-05,5.15828]
[1777332584450,42.06,77101.89,0.12,0.01586,1e-05,5.15823]
[1777332590492,42.06,77102.16,0.12,0.01586,1e-05,5.15875]
[1777332595526,42.06,77101.99,0.12,0.01586,1e-05,5.15837]
[1777332600563,42.06,77103.42,0.12,0.01587,1e-05,5.16133]
[1777332606606,42.06,77102.91,0.12,0.01586,1e-05,5.1602]
[1777332612646,42.06,77102.99,0.12,0.01586,1e-05,5.16031]
[1777332617683,42.06,77104.67,0.12,0.01588,1e-05,5.16379]
[1777332622718,42.06,77112.51,0.12,0.01593,1e-05,5.18008]
[1777332627754,42.06,77110.7,0.12,0.01592,1e-05,5.17607]
[1777332632788,42.06,77111.2,0.12,0.01592,1e-05,5.17594]
[1777332637824,42.06,77111.57,0.12,0.01592,1e-05,5.17655]
[1777332642858,42.06,77111.03,0.12,0.01592,1e-05,5.17524]
[1777332647893,42.06,77112.15,0.12,0.01592,1e-05,5.17743]
[1777332653935,42.06,77110.93,0.12,0.01591,1e-05,5.17466]
[1777332658971,42.06,77110.63,0.12,0.01591,1e-05,5.17387]
[1777332664010,42.06,77110.81,0.12,0.01591,1e-05,5.17409]
[1777332669080,42.06,77110.41,0.12,0.01591,1e-05,5.17306]
[1777332675088,42.06,77111.23,0.12,0.01591,1e-05,5.17462]
[1777332680120,42.06,77112.51,0.12,0.01592,1e-05,5.17711]
[1777332685155,42.06,77113.1,0.12,0.01593,1e-05,5.17817]
[1777332690190,42.06,77112.67,0.12,0.01592,1e-05,5.17708]
[1777332693211,42.06,77124.95,0.12,0.01601,1e-05,5.20182]
[1777332698246,42.06,77126.56,0.12,0.01602,1e-05,5.20481]
[1777332703281,42.06,77129.46,0.12,0.01604,1e-05,5.21051]
[1777332708316,42.06,77129.68,0.12,0.01604,1e-05,5.21051]
[1777332713352,42.05,77130.47,0.12,0.01604,1e-05,5.21173]
[1777332718386,42.05,77132.58,0.12,0.01606,1e-05,5.2157]
[1777332723421,42.05,77137.3,0.12,0.01609,1e-05,5.22518]
[1777332728456,42.05,77141.93,0.12,0.01612,1e-05,5.23439]
[1777332733491,42.05,77146.49,0.12,0.01615,1e-05,5.24338]
[1777332738526,42.05,77149.26,0.12,0.01617,1e-05,5.24853]
[1777332739533,42.05,77160.36,0.12,0.01625,1e-05,5.27199]
[1777332744569,42.05,77163.33,0.12,0.01627,1e-05,5.27736]
[1777332749604,42.05,77164.63,0.12,0.01628,1e-05,5.27912]
[1777332754638,42.04,77165.13,0.12,0.01627,1e-05,5.27815]
[1777332759675,42.04,77173.74,0.12,0.01634,1e-05,5.2955]
[1777332764708,42.04,77175.96,0.12,0.01635,1e-05,5.29905]
[1777332769782,42.04,77176.72,0.12,0.01635,1e-05,5.29949]
[1777332777799,42.04,77176.22,0.12,0.01634,1e-05,5.29654]
[1777332782838,42.03,77176.26,0.12,0.01633,1e-05,5.29547]
[1777332788880,42.03,77176.38,0.12,0.01633,1e-05,5.29434]
[1777332793916,42.03,77176.07,0.12,0.01632,1e-05,5.29254]
[1777332798950,42.03,77176.28,0.12,0.01632,1e-05,5.29187]
[1777332801970,42.03,77165.35,0.12,0.01624,1e-05,5.26787]
[1777332807007,42.02,77167.04,0.12,0.01625,1e-05,5.27052]
[1777332812042,42.02,77167.87,0.12,0.01625,1e-05,5.27035]
[1777332817085,42.02,77169.33,0.12,0.01625,1e-05,5.27251]
[1777332822120,42.02,77170.94,0.12,0.01626,1e-05,5.27499]
[1777332828163,42.02,77172.02,0.12,0.01627,1e-05,5.27614]
[1777332833198,42.02,77172.39,0.12,0.01627,1e-05,5.27596]
[1777332840282,42.01,77173.66,0.12,0.01627,1e-05,5.27713]
[1777332845282,42.01,77173.83,0.12,0.01627,1e-05,5.27651]
[1777332850351,42.01,77180.96,0.12,0.01632,1e-05,5.29073]
[1777332855352,42.01,77176.48,0.12,0.01628,1e-05,5.28009]
[1777332860387,42.01,77176.85,0.12,0.01628,1e-05,5.27988]
[1777332866430,42.0,77176.77,0.12,0.01627,1e-05,5.27853]
[1777332871464,42.0,77175.81,0.12,0.01626,1e-05,5.2745]
[1777332876503,42.0,77175.42,0.12,0.01625,1e-05,5.27272]
[1777332882541,42.0,77174.65,0.12,0.01624,1e-05,5.26997]
[1777332887576,42.0,77174.7,0.12,0.01624,1e-05,5.26917]
[1777332892610,42.0,77174.58,0.12,0.01624,1e-05,5.26803]
[1777332895634,42.0,77190.57,0.12,0.01636,1e-05,5.30185]
[1777332896641,42.0,77199.92,0.12,0.01642,1e-05,5.32151]
[1777332901677,41.99,77200.69,0.12,0.01642,1e-05,5.32181]
[1777332906711,41.99,77196.95,0.12,0.01639,1e-05,5.31248]
[1777332911746,41.99,77203.57,0.12,0.01644,1e-05,5.32545]
[1777332916781,41.99,77206.89,0.12,0.01646,1e-05,5.33123]
[1777332922823,41.98,77199.92,0.12,0.0164,1e-05,5.31462]
[1777332927859,41.98,77198.06,0.12,0.01638,1e-05,5.30936]
[1777332932894,41.98,77198.15,0.12,0.01637,1e-05,5.30732]
[1777332937928,41.98,77198.87,0.12,0.01637,1e-05,5.30767]
[1777332942963,41.98,77198.55,0.12,0.01637,1e-05,5.30579]
[1777332947998,41.97,77199.76,0.12,0.01637,1e-05,5.3072]
[1777332953033,41.97,77198.23,0.12,0.01636,1e-05,5.30275]
[1777332958068,41.97,77195.23,0.12,0.01633,1e-05,5.29518]
[1777332963103,41.97,77189.29,0.12,0.01628,1e-05,5.28143]
[1777332968138,41.97,77189.7,0.12,0.01628,1e-05,5.28134]
[1777332973173,41.96,77190.01,0.12,0.01628,1e-05,5.28103]
[1777332978208,41.96,77190.13,0.12,0.01628,1e-05,5.28033]
[1777332986264,41.96,77188.14,0.12,0.01626,1e-05,5.27457]
[1777332991299,41.96,77186.66,0.12,0.01624,1e-05,5.2695]
[1777332996334,41.96,77185.95,0.12,0.01623,1e-05,5.26712]
[1777333001369,41.96,77185.36,0.12,0.01623,1e-05,5.26503]
[1777333006405,41.95,77183.88,0.12,0.01621,1e-05,5.26106]
[1777333011491,41.95,77183.62,0.12,0.01621,1e-05,5.25956]
[1777333017489,41.95,77195.52,0.12,0.01629,1e-05,5.28417]
[1777333022525,41.95,77199.32,0.12,0.01632,1e-05,5.29132]
[1777333024542,41.95,77209.03,0.12,0.01639,1e-05,5.31151]
[1777333029574,41.95,77214.5,0.12,0.01642,1e-05,5.32199]
[1777333034609,41.94,77214.91,0.12,0.01642,1e-05,5.32159]
[1777333041702,41.94,77215.86,0.12,0.01642,1e-05,5.32182]
[1777333046693,41.94,77204.93,0.12,0.01634,1e-05,5.29709]
[1777333051728,41.94,77201.41,0.12,0.0163,1e-05,5.2875]
[1777333056763,41.94,77202.02,0.12,0.0163,1e-05,5.28782]
[1777333061798,41.93,77201.93,0.12,0.0163,1e-05,5.28665]
[1777333066833,41.93,77203.52,0.12,0.01631,1e-05,5.28907]
[1777333071912,41.93,77203.14,0.12,0.0163,1e-05,5.28726]
[1777333077910,41.93,77204.14,0.12,0.0163,1e-05,5.28823]
[1777333082945,41.93,77205.36,0.12,0.01631,1e-05,5.28985]
[1777333087980,41.93,77211.08,0.12,0.01635,1e-05,5.3011]
[1777333093019,41.92,77211.93,0.12,0.01635,1e-05,5.30184]
[1777333098054,41.92,77209.47,0.12,0.01633,1e-05,5.29544]
[1777333103089,41.92,77208.0,0.12,0.01631,1e-05,5.29125]
[1777333109131,41.92,77208.15,0.12,0.01631,1e-05,5.29036]
[1777333114166,41.92,77208.07,0.12,0.0163,1e-05,5.28818]
[1777333119201,41.91,77208.03,0.12,0.0163,1e-05,5.28712]
[1777333124236,41.91,77207.37,0.12,0.01629,1e-05,5.28475]
[1777333129272,41.91,77207.45,0.12,0.01629,1e-05,5.28397]
[1777333134306,41.91,77210.14,0.12,0.01631,1e-05,5.2888]
[1777333139341,41.91,77211.77,0.12,0.01631,1e-05,5.29128]
[1777333144376,41.91,77212.51,0.12,0.01632,1e-05,5.29187]
[1777333149411,41.91,77207.56,0.12,0.01628,1e-05,5.28029]
[1777333154446,41.9,77209.08,0.12,0.01628,1e-05,5.28264]
[1777333159482,41.9,77207.65,0.12,0.01627,1e-05,5.27868]
[1777333164517,41.9,77208.11,0.12,0.01627,1e-05,5.27878]
[1777333169552,41.9,77203.86,0.12,0.01624,1e-05,5.2688]
[1777333174587,41.9,77203.31,0.12,0.01623,1e-05,5.26584]
[1777333179622,41.9,77203.76,0.12,0.01623,1e-05,5.26602]
[1777333184657,41.9,77202.35,0.12,0.01621,1e-05,5.26224]
[1777333189693,41.89,77203.39,0.12,0.01622,1e-05,5.26371]
[1777333194727,41.89,77203.06,0.12,0.01621,1e-05,5.26212]
[1777333199763,41.89,77202.39,0.12,0.0162,1e-05,5.25996]
[1777333204797,41.89,77211.16,0.12,0.01627,1e-05,5.27796]
[1777333209833,41.89,77216.92,0.12,0.01631,1e-05,5.2894]
[1777333214867,41.89,77219.06,0.12,0.01632,1e-05,5.293]
[1777333219903,41.89,77218.99,0.12,0.01632,1e-05,5.29186]
[1777333224937,41.88,77218.39,0.12,0.01631,1e-05,5.28959]
[1777333229972,41.88,77216.42,0.12,0.01629,1e-05,5.28441]
[1777333235009,41.88,77216.28,0.12,0.01628,1e-05,5.2822]
[1777333240044,41.88,77207.04,0.12,0.01621,1e-05,5.26158]
[1777333245078,41.88,77207.55,0.12,0.01621,1e-05,5.26195]
[1777333250114,41.88,77207.09,0.12,0.01621,1e-05,5.26026]
[1777333255149,41.88,77207.94,0.12,0.01621,1e-05,5.26137]
[1777333260184,41.87,77208.24,0.12,0.01621,1e-05,5.26129]
[1777333265219,41.87,77208.08,0.12,0.0162,1e-05,5.26023]
[1777333270254,41.87,77209.76,0.12,0.01621,1e-05,5.26311]
[1777333275289,41.87,77213.65,0.12,0.01624,1e-05,5.27066]
[1777333281331,41.87,77212.61,0.12,0.01623,1e-05,5.26751]
[1777333286365,41.87,77213.04,0.12,0.01623,1e-05,5.26767]
[1777333291405,41.87,77214.44,0.12,0.01623,1e-05,5.2689]
[1777333296436,41.87,77215.2,0.12,0.01624,1e-05,5.26975]
[1777333301471,41.86,77216.88,0.12,0.01625,1e-05,5.27256]
[1777333306505,41.86,77217.85,0.12,0.01625,1e-05,5.27384]
[1777333311541,41.86,77218.87,0.12,0.01626,1e-05,5.27523]
[1777333316576,41.86,77219.44,0.12,0.01626,1e-05,5.27563]
[1777333321612,41.86,77219.71,0.12,0.01626,1e-05,5.27539]
[1777333326646,41.86,77227.43,0.12,0.01631,1e-05,5.29111]
[1777333331681,41.86,77228.04,0.12,0.01631,1e-05,5.29148]
[1777333336716,41.85,77231.2,0.12,0.01633,1e-05,5.29729]
[1777333339738,41.85,77242.02,0.12,0.01641,1e-05,5.31997]
[1777333344782,41.85,77257.55,0.12,0.01652,1e-05,5.35234]
[1777333349834,41.85,77269.16,0.12,0.01661,1e-05,5.37605]
[1777333354854,41.85,77267.22,0.12,0.01658,1e-05,5.36917]
[1777333359901,41.84,77265.12,0.12,0.01656,1e-05,5.36306]
[1777333364936,41.84,77264.76,0.12,0.01655,1e-05,5.36045]
[1777333369971,41.84,77271.86,0.12,0.0166,1e-05,5.3744]
[1777333370978,41.84,77283.67,0.12,0.01669,1e-05,5.39978]
[1777333376023,41.83,77283.19,0.12,0.01668,1e-05,5.3969]
[1777333381053,41.83,77279.13,0.12,0.01664,1e-05,5.38629]
[1777333386090,41.83,77282.26,0.12,0.01666,1e-05,5.39174]
[1777333391123,41.83,77275.73,0.12,0.0166,1e-05,5.3754]
[1777333396158,41.82,77280.35,0.12,0.01663,1e-05,5.38379]
[1777333401193,41.82,77280.39,0.12,0.01663,1e-05,5.3822]
[1777333406229,41.82,77284.65,0.12,0.01665,1e-05,5.3898]
[1777333411277,41.81,77283.43,0.12,0.01664,1e-05,5.38438]
[1777333416298,41.81,77281.92,0.12,0.01662,1e-05,5.37941]
[1777333421333,41.81,77283.62,0.12,0.01662,1e-05,5.38146]
[1777333424355,41.81,77268.91,0.12,0.01651,1e-05,5.34853]
[1777333429390,41.8,77265.65,0.12,0.01648,1e-05,5.34008]
[1777333434427,41.8,77266.36,0.12,0.01648,1e-05,5.34031]
[1777333439462,41.8,77263.62,0.12,0.01646,1e-05,5.33311]
[1777333442482,41.8,77277.12,0.12,0.01655,1e-05,5.36157]
[1777333447517,41.8,77275.93,0.12,0.01654,1e-05,5.35752]
[1777333452554,41.79,77265.21,0.12,0.01645,1e-05,5.33288]
[1777333457589,41.79,77262.12,0.12,0.01643,1e-05,5.325]
[1777333462623,41.79,77260.32,0.12,0.01641,1e-05,5.31995]
[1777333467658,41.79,77265.18,0.12,0.01644,1e-05,5.3293]
[1777333472701,41.79,77265.44,0.12,0.01644,1e-05,5.32765]
[1777333477729,41.78,77267.64,0.12,0.01645,1e-05,5.33122]
[1777333482764,41.78,77266.56,0.12,0.01644,1e-05,5.32768]
[1777333484780,41.78,77277.1,0.12,0.01651,1e-05,5.35002]
[1777333485786,41.78,77286.98,0.12,0.01659,1e-05,5.37119]
[1777333490821,41.78,77285.3,0.12,0.01657,1e-05,5.36605]
[1777333495855,41.78,77289.33,0.12,0.01659,1e-05,5.37328]
[1777333500890,41.77,77289.07,0.12,0.01659,1e-05,5.37116]
[1777333505925,41.77,77283.27,0.12,0.01654,1e-05,5.35706]
[1777333510961,41.77,77281.24,0.12,0.01652,1e-05,5.35124]
[1777333515996,41.77,77278.89,0.12,0.01649,1e-05,5.3448]
[1777333521031,41.76,77279.99,0.12,0.0165,1e-05,5.3456]
[1777333526066,41.76,77274.34,0.12,0.01645,1e-05,5.33207]
[1777333531102,41.76,77272.69,0.12,0.01643,1e-05,5.3263]
[1777333536138,41.76,77271.21,0.12,0.01641,1e-05,5.32198]
[1777333541173,41.76,77271.67,0.12,0.01641,1e-05,5.32188]
[1777333546207,41.75,77271.73,0.12,0.01641,1e-05,5.3209]
[1777333551242,41.75,77272.12,0.12,0.01641,1e-05,5.32065]
[1777333555275,41.75,77285.77,0.12,0.01651,1e-05,5.3493]
[1777333560306,41.75,77287.64,0.12,0.01652,1e-05,5.35199]
[1777333565342,41.75,77290.06,0.12,0.01653,1e-05,5.35591]
[1777333570377,41.74,77293.28,0.12,0.01655,1e-05,5.36153]
[1777333575411,41.74,77292.23,0.12,0.01654,1e-05,5.35782]
[1777333579442,41.74,77306.04,0.12,0.01664,1e-05,5.38689]
[1777333584476,41.74,77312.63,0.12,0.01669,1e-05,5.39998]
[1777333589510,41.74,77312.58,0.12,0.01668,1e-05,5.3985]
[1777333594546,41.73,77314.29,0.12,0.01669,1e-05,5.39987]
[1777333598573,41.73,77304.93,0.12,0.01661,1e-05,5.37838]
[1777333603608,41.73,77306.78,0.12,0.01662,1e-05,5.38084]
[1777333608644,41.73,77306.5,0.12,0.01661,1e-05,5.37865]
[1777333613678,41.72,77300.91,0.12,0.01656,1e-05,5.36497]
[1777333618714,41.72,77302.29,0.12,0.01657,1e-05,5.36654]
[1777333623748,41.72,77299.6,0.12,0.01654,1e-05,5.35927]
[1777333628783,41.72,77294.77,0.12,0.0165,1e-05,5.34743]
[1777333633819,41.71,77300.16,0.12,0.01654,1e-05,5.35785]
[1777333638853,41.71,77296.14,0.12,0.0165,1e-05,5.34774]
[1777333643889,41.71,77294.48,0.12,0.01648,1e-05,5.34287]
[1777333648923,41.71,77293.49,0.12,0.01647,1e-05,5.33949]
[1777333653961,41.71,77292.64,0.12,0.01646,1e-05,5.33543]
[1777333659000,41.7,77291.63,0.12,0.01645,1e-05,5.33208]
[1777333664030,41.7,77289.65,0.12,0.01643,1e-05,5.32671]
[1777333669068,41.7,77294.96,0.12,0.01646,1e-05,5.3371]
[1777333674102,41.7,77298.03,0.12,0.01648,1e-05,5.34257]
[1777333679137,41.7,77299.84,0.12,0.01649,1e-05,5.34527]
[1777333683165,41.7,77311.55,0.12,0.01658,1e-05,5.36972]
[1777333688200,41.69,77313.09,0.12,0.01658,1e-05,5.37164]
[1777333693235,41.69,77314.21,0.12,0.01659,1e-05,5.37232]
[1777333699276,41.69,77312.14,0.12,0.01656,1e-05,5.36609]
[1777333704311,41.68,77310.71,0.12,0.01655,1e-05,5.36156]
[1777333709347,41.68,77305.23,0.12,0.0165,1e-05,5.34832]
[1777333716397,41.68,77305.53,0.12,0.0165,1e-05,5.34619]
[1777333721433,41.68,77303.95,0.12,0.01648,1e-05,5.34154]
[1777333726467,41.68,77303.16,0.12,0.01647,1e-05,5.33862]
[1777333731502,41.67,77301.77,0.12,0.01645,1e-05,5.33445]
[1777333736537,41.67,77298.55,0.12,0.01643,1e-05,5.32637]
[1777333741572,41.67,77297.77,0.12,0.01642,1e-05,5.32364]
[1777333746607,41.67,77298.28,0.12,0.01642,1e-05,5.32371]
[1777333752649,41.67,77298.13,0.12,0.01641,1e-05,5.32215]
[1777333757685,41.66,77298.71,0.12,0.01641,1e-05,5.32239]
[1777333761712,41.66,77308.06,0.12,0.01648,1e-05,5.34181]
[1777333766747,41.66,77313.99,0.12,0.01652,1e-05,5.35349]
[1777333770775,41.66,77323.98,0.12,0.01659,1e-05,5.37418]
[1777333775810,41.66,77323.73,0.12,0.01658,1e-05,5.37118]
[1777333778834,41.66,77333.49,0.12,0.01665,1e-05,5.39163]
[1777333783869,41.65,77331.52,0.12,0.01663,1e-05,5.38577]
[1777333788904,41.65,77331.4,0.12,0.01663,1e-05,5.38397]
[1777333793939,41.65,77330.76,0.12,0.01662,1e-05,5.38105]
[1777333798974,41.65,77331.34,0.12,0.01661,1e-05,5.38081]
[1777333804010,41.64,77329.89,0.12,0.0166,1e-05,5.37616]
[1777333809045,41.64,77329.84,0.12,0.01659,1e-05,5.3746]
[1777333814080,41.64,77329.34,0.12,0.01658,1e-05,5.37207]
[1777333819115,41.64,77328.92,0.12,0.01657,1e-05,5.36975]
[1777333824151,41.63,77323.35,0.12,0.01653,1e-05,5.35625]
[1777333829186,41.63,77317.55,0.12,0.01648,1e-05,5.34239]
[1777333834221,41.63,77318.37,0.12,0.01648,1e-05,5.34198]
[1777333839257,41.63,77317.81,0.12,0.01647,1e-05,5.33963]
[1777333844291,41.63,77320.88,0.12,0.01649,1e-05,5.34515]
[1777333849325,41.62,77320.86,0.12,0.01648,1e-05,5.34393]
[1777333854361,41.62,77313.45,0.12,0.01642,1e-05,5.32669]
[1777333859397,41.62,77313.15,0.12,0.01642,1e-05,5.32503]
[1777333864431,41.62,77315.62,0.12,0.01643,1e-05,5.32916]
[1777333869466,41.62,77314.55,0.12,0.01642,1e-05,5.32582]
[1777333874504,41.61,77312.37,0.12,0.0164,1e-05,5.32013]
[1777333879536,41.61,77312.39,0.12,0.0164,1e-05,5.31922]
[1777333885579,41.61,77312.96,0.12,0.0164,1e-05,5.31932]
[1777333890615,41.61,77312.43,0.12,0.01639,1e-05,5.31723]
[1777333895649,41.61,77308.28,0.12,0.01635,1e-05,5.30633]
[1777333900684,41.61,77306.65,0.12,0.01634,1e-05,5.30197]
[1777333905719,41.61,77304.3,0.12,0.01632,1e-05,5.29611]
[1777333910754,41.6,77305.25,0.12,0.01632,1e-05,5.29742]
[1777333916796,41.6,77308.45,0.12,0.01634,1e-05,5.30342]
[1777333921831,41.6,77305.83,0.12,0.01632,1e-05,5.29698]
[1777333926866,41.6,77304.83,0.12,0.01631,1e-05,5.29409]
[1777333931900,41.6,77302.02,0.12,0.01629,1e-05,5.28732]
[1777333936936,41.6,77299.79,0.12,0.01627,1e-05,5.28187]
[1777333941970,41.6,77298.93,0.12,0.01626,1e-05,5.27939]
[1777333947006,41.6,77295.2,0.12,0.01623,1e-05,5.27079]
[1777333952041,41.6,77287.95,0.12,0.01617,1e-05,5.25369]
[1777333958128,41.59,77283.61,0.12,0.01614,1e-05,5.24396]
[1777333964127,41.59,77283.08,0.12,0.01613,1e-05,5.24247]
[1777333972182,41.59,77282.46,0.12,0.01612,1e-05,5.2407]
[1777333977217,41.59,77281.25,0.12,0.01611,1e-05,5.23785]
[1777333982252,41.59,77279.72,0.12,0.0161,1e-05,5.23434]
[1777333987287,41.59,77279.92,0.12,0.0161,1e-05,5.23455]
[1777333992322,41.59,77279.67,0.12,0.0161,1e-05,5.2338]
[1777333997357,41.59,77278.92,0.12,0.01609,1e-05,5.232]
[1777334002392,41.59,77283.92,0.12,0.01613,1e-05,5.24252]
[1777334007427,41.59,77286.39,0.12,0.01615,1e-05,5.24753]
[1777334009441,41.59,77296.69,0.12,0.01622,1e-05,5.26953]
[1777334014477,41.59,77294.57,0.12,0.0162,1e-05,5.26347]
[1777334020519,41.59,77292.32,0.12,0.01618,1e-05,5.25814]
[1777334022535,41.59,77301.98,0.12,0.01626,1e-05,5.27876]
[1777334027568,41.59,77303.89,0.12,0.01627,1e-05,5.28218]
[1777334032603,41.59,77305.27,0.12,0.01628,1e-05,5.28453]
[1777334037638,41.59,77307.38,0.12,0.01629,1e-05,5.28844]
[1777334042672,41.58,77310.06,0.12,0.01631,1e-05,5.29354]
[1777334045715,41.58,77323.89,0.12,0.01641,1e-05,5.32319]
[1777334046713,41.58,77333.33,0.12,0.01648,1e-05,5.34349]
[1777334047719,41.58,77379.36,0.12,0.01683,1e-05,5.44389]
[1777334048779,41.58,77406.3,0.12,0.01704,1e-05,5.50356]
[1777334054768,41.58,77399.29,0.12,0.01698,1e-05,5.48514]
[1777334056781,41.58,77385.19,0.12,0.01686,1e-05,5.45299]
[1777334061817,41.57,77381.35,0.12,0.01683,1e-05,5.44247]
[1777334063830,41.57,77399.06,0.12,0.01696,1e-05,5.48087]
[1777334068869,41.57,77393.17,0.12,0.01691,1e-05,5.46565]
[1777334073904,41.56,77392.22,0.12,0.01689,1e-05,5.46035]
[1777334078942,41.56,77394.41,0.12,0.0169,1e-05,5.4631]
[1777334083979,41.56,77390.58,0.12,0.01686,1e-05,5.45251]
[1777334089013,41.55,77415.3,0.12,0.01705,1e-05,5.50528]
[1777334094047,41.55,77419.86,0.12,0.01707,1e-05,5.51307]
[1777334099083,41.55,77428.73,0.12,0.01713,1e-05,5.53033]
[1777334104121,41.54,77433.41,0.12,0.01716,1e-05,5.53816]
[1777334109208,41.54,77428.13,0.12,0.01711,1e-05,5.52316]
[1777334114191,41.53,77413.5,0.12,0.01699,1e-05,5.48854]
[1777334115199,41.53,77402.3,0.12,0.0169,1e-05,5.46321]
[1777334119227,41.53,77392.82,0.12,0.01682,1e-05,5.44015]
[1777334124276,41.53,77383.42,0.12,0.01674,1e-05,5.41794]
[1777334129307,41.52,77390.58,0.12,0.01679,1e-05,5.43172]
[1777334134343,41.52,77398.6,0.12,0.01684,1e-05,5.44655]
[1777334139377,41.52,77397.91,0.12,0.01683,1e-05,5.44311]
[1777334144412,41.51,77399.17,0.12,0.01683,1e-05,5.44401]
[1777334149447,41.51,77400.59,0.12,0.01683,1e-05,5.44523]
[1777334154482,41.51,77395.83,0.12,0.01679,1e-05,5.43285]
[1777334159518,41.51,77389.44,0.12,0.01673,1e-05,5.41699]
[1777334164553,41.5,77382.6,0.12,0.01668,1e-05,5.40033]
[1777334169589,41.5,77382.57,0.12,0.01667,1e-05,5.39875]
[1777334174624,41.5,77380.46,0.12,0.01665,1e-05,5.39262]
[1777334179659,41.5,77377.6,0.12,0.01662,1e-05,5.38493]
[1777334184694,41.49,77377.5,0.12,0.01662,1e-05,5.38333]
[1777334189783,41.49,77377.29,0.12,0.01661,1e-05,5.38151]
[1777334195772,41.49,77376.7,0.12,0.0166,1e-05,5.37758]
[1777334200806,41.49,77376.45,0.12,0.01659,1e-05,5.37572]
[1777334205841,41.48,77375.72,0.12,0.01658,1e-05,5.37284]
[1777334210876,41.48,77376.19,0.12,0.01658,1e-05,5.37261]
[1777334215911,41.48,77375.82,0.12,0.01657,1e-05,5.37053]
[1777334220947,41.48,77374.1,0.12,0.01655,1e-05,5.36553]
[1777334226988,41.48,77374.2,0.12,0.01655,1e-05,5.36431]
[1777334230069,41.47,77400.82,0.12,0.01675,1e-05,5.42203]
[1777334232029,41.47,77390.02,0.12,0.01667,1e-05,5.39771]
[1777334235045,41.47,77380.79,0.12,0.01659,1e-05,5.37658]
[1777334240142,41.47,77368.95,0.12,0.0165,1e-05,5.34942]
[1777334246122,41.47,77368.34,0.12,0.01649,1e-05,5.3468]
[1777334251157,41.47,77366.92,0.12,0.01647,1e-05,5.34166]
[1777334256194,41.46,77366.0,0.12,0.01646,1e-05,5.33866]
[1777334261228,41.46,77359.93,0.12,0.01641,1e-05,5.3245]
[1777334266263,41.46,77357.27,0.12,0.01639,1e-05,5.31786]
[1777334271298,41.46,77356.8,0.12,0.01638,1e-05,5.31605]
[1777334275326,41.46,77346.43,0.12,0.0163,1e-05,5.29296]
[1777334280429,41.46,77349.11,0.12,0.01632,1e-05,5.29803]
[1777334287412,41.46,77347.27,0.12,0.0163,1e-05,5.29315]
[1777334292447,41.46,77347.01,0.12,0.0163,1e-05,5.29202]
[1777334297482,41.45,77346.54,0.12,0.01629,1e-05,5.29044]
[1777334305538,41.45,77343.87,0.12,0.01627,1e-05,5.28385]
[1777334310578,41.45,77345.12,0.12,0.01627,1e-05,5.28609]
[1777334315609,41.45,77345.17,0.12,0.01627,1e-05,5.28468]
[1777334320644,41.45,77345.78,0.12,0.01627,1e-05,5.28551]
[1777334325679,41.45,77347.38,0.12,0.01628,1e-05,5.28846]
[1777334330714,41.45,77347.48,0.12,0.01628,1e-05,5.28815]
[1777334335749,41.45,77340.24,0.12,0.01623,1e-05,5.27199]
[1777334340849,41.45,77348.27,0.12,0.01628,1e-05,5.28888]
[1777334346826,41.45,77348.91,0.12,0.01629,1e-05,5.28964]
[1777334351861,41.45,77348.44,0.12,0.01628,1e-05,5.2881]
[1777334356898,41.44,77357.0,0.12,0.01634,1e-05,5.30613]
[1777334361933,41.44,77356.55,0.12,0.01634,1e-05,5.30451]
[1777334366967,41.44,77352.5,0.12,0.01631,1e-05,5.29509]
[1777334372001,41.44,77348.77,0.12,0.01627,1e-05,5.28544]
[1777334380061,41.44,77347.56,0.12,0.01626,1e-05,5.28204]
[1777334385095,41.44,77350.58,0.12,0.01628,1e-05,5.28809]
[1777334390130,41.44,77349.98,0.12,0.01628,1e-05,5.28628]
[1777334396174,41.44,77348.21,0.12,0.01626,1e-05,5.28186]
[1777334401213,41.44,77345.07,0.12,0.01624,1e-05,5.27463]
[1777334403222,41.44,77354.31,0.12,0.0163,1e-05,5.29446]
[1777334408258,41.44,77352.57,0.12,0.01629,1e-05,5.29012]
[1777334413293,41.43,77349.96,0.12,0.01627,1e-05,5.28393]
[1777334418328,41.43,77343.41,0.12,0.01622,1e-05,5.26929]
[1777334423365,41.43,77340.58,0.12,0.01619,1e-05,5.26281]
[1777334428399,41.43,77339.65,0.12,0.01619,1e-05,5.26051]
[1777334433434,41.43,77338.76,0.12,0.01617,1e-05,5.2573]
[1777334438469,41.43,77324.18,0.12,0.01607,1e-05,5.22572]
[1777334443505,41.43,77309.92,0.12,0.01596,1e-05,5.19519]
[1777334448539,41.43,77306.19,0.12,0.01593,1e-05,5.18744]
[1777334452567,41.43,77294.34,0.12,0.01585,1e-05,5.16249]
[1777334457602,41.43,77291.09,0.12,0.01582,1e-05,5.1562]
[1777334462637,41.43,77290.41,0.12,0.01582,1e-05,5.15538]
[1777334467672,41.44,77293.16,0.12,0.01584,1e-05,5.16181]
[1777334472707,41.44,77291.26,0.12,0.01583,1e-05,5.15832]
[1777334476742,41.44,77274.26,0.12,0.01571,1e-05,5.1228]
[1777334481832,41.44,77284.47,0.12,0.01579,1e-05,5.14524]
[1777334487813,41.44,77280.12,0.12,0.01576,1e-05,5.13687]
[1777334490834,41.44,77295.02,0.12,0.01587,1e-05,5.16893]
[1777334493855,41.44,77308.81,0.12,0.01597,1e-05,5.19762]
[1777334498920,41.44,77313.1,0.12,0.016,1e-05,5.20704]
[1777334501936,41.44,77331.36,0.12,0.01614,1e-05,5.24628]
[1777334506970,41.44,77329.06,0.12,0.01612,1e-05,5.24118]
[1777334512005,41.44,77325.54,0.12,0.01609,1e-05,5.2335]
[1777334517040,41.44,77319.36,0.12,0.01605,1e-05,5.22025]
[1777334522075,41.44,77318.25,0.12,0.01604,1e-05,5.21793]
[1777334527111,41.44,77312.52,0.12,0.016,1e-05,5.20571]
[1777334532146,41.44,77313.16,0.12,0.016,1e-05,5.20723]
[1777334537181,41.44,77319.05,0.12,0.01605,1e-05,5.21995]
[1777334542253,41.44,77321.18,0.12,0.01606,1e-05,5.22456]
[1777334548258,41.44,77321.9,0.12,0.01607,1e-05,5.22613]
[1777334553294,41.44,77326.96,0.12,0.0161,1e-05,5.23594]
[1777334558329,41.44,77333.55,0.12,0.01615,1e-05,5.25003]
[1777334563364,41.44,77335.49,0.12,0.01617,1e-05,5.25401]
[1777334568400,41.44,77335.59,0.12,0.01617,1e-05,5.25399]
[1777334573434,41.44,77337.25,0.12,0.01618,1e-05,5.25734]
[1777334578470,41.44,77330.46,0.12,0.01612,1e-05,5.24247]
[1777334583507,41.44,77335.74,0.12,0.01616,1e-05,5.25368]
[1777334588542,41.44,77325.77,0.12,0.01609,1e-05,5.23204]
[1777334593577,41.44,77314.41,0.12,0.016,1e-05,5.20764]
[1777334594584,41.44,77296.21,0.12,0.01587,1e-05,5.16884]
[1777334596600,41.44,77285.1,0.12,0.01579,1e-05,5.14566]
[1777334601633,41.44,77285.42,0.12,0.01579,1e-05,5.14694]
[1777334606668,41.44,77291.39,0.12,0.01584,1e-05,5.16026]
[1777334611703,41.44,77285.71,0.12,0.0158,1e-05,5.14792]
[1777334616738,41.45,77282.95,0.12,0.01578,1e-05,5.14271]
[1777334621773,41.45,77285.33,0.12,0.0158,1e-05,5.14843]
[1777334626808,41.45,77289.82,0.12,0.01583,1e-05,5.15861]
[1777334631843,41.45,77287.99,0.12,0.01582,1e-05,5.15532]
[1777334636878,41.45,77292.82,0.12,0.01586,1e-05,5.16613]
[1777334641913,41.45,77286.12,0.12,0.01581,1e-05,5.1524]
[1777334646948,41.45,77288.09,0.12,0.01583,1e-05,5.15719]
[1777334651983,41.45,77289.64,0.12,0.01584,1e-05,5.16104]
[1777334657018,41.45,77287.39,0.12,0.01583,1e-05,5.1568]
[1777334662053,41.45,77281.63,0.12,0.01579,1e-05,5.14518]
[1777334667088,41.46,77275.47,0.12,0.01575,1e-05,5.1328]
[1777334672123,41.46,77275.05,0.12,0.01574,1e-05,5.13167]
[1777334677158,41.46,77275.59,0.12,0.01575,1e-05,5.13358]
[1777334682197,41.46,77273.22,0.12,0.01573,1e-05,5.12934]
[1777334687228,41.46,77275.15,0.12,0.01575,1e-05,5.13424]
[1777334692263,41.46,77278.0,0.12,0.01578,1e-05,5.14103]
[1777334697298,41.46,77281.15,0.12,0.0158,1e-05,5.14837]
[1777334702333,41.46,77279.99,0.12,0.01579,1e-05,5.14649]
[1777334706361,41.46,77268.74,0.12,0.01571,1e-05,5.12323]
[1777334711397,41.47,77267.42,0.12,0.01571,1e-05,5.12126]
[1777334716432,41.47,77266.17,0.12,0.0157,1e-05,5.11947]
[1777334721468,41.47,77267.75,0.12,0.01572,1e-05,5.12366]
[1777334726502,41.47,77267.02,0.12,0.01571,1e-05,5.12294]
[1777334728518,41.47,77284.82,0.12,0.01585,1e-05,5.16096]
[1777334733598,41.47,77288.41,0.12,0.01587,1e-05,5.16811]
[1777334739597,41.47,77286.31,0.12,0.01586,1e-05,5.16422]
[1777334744632,41.47,77284.75,0.12,0.01585,1e-05,5.16139]
[1777334749666,41.47,77287.97,0.12,0.01587,1e-05,5.16872]
[1777334754702,41.48,77288.65,0.12,0.01588,1e-05,5.17062]
[1777334759736,41.48,77286.8,0.12,0.01587,1e-05,5.16712]
[1777334764771,41.48,77277.88,0.12,0.0158,1e-05,5.14865]
[1777334769809,41.48,77270.92,0.12,0.01575,1e-05,5.13452]
[1777334774842,41.48,77278.25,0.12,0.01581,1e-05,5.15072]
[1777334779877,41.48,77274.47,0.12,0.01579,1e-05,5.14334]
[1777334784915,41.48,77273.98,0.12,0.01578,1e-05,5.1431]
[1777334789951,41.48,77274.19,0.12,0.01579,1e-05,5.14419]
[1777334794985,41.48,77267.18,0.12,0.01574,1e-05,5.12902]
[1777334800023,41.48,77269.35,0.12,0.01575,1e-05,5.13438]
[1777334805056,41.49,77270.09,0.12,0.01576,1e-05,5.13666]
[1777334810090,41.49,77263.04,0.12,0.01571,1e-05,5.12252]
[1777334815125,41.49,77262.66,0.12,0.01571,1e-05,5.12253]
[1777334820160,41.49,77261.64,0.12,0.01571,1e-05,5.1212]
[1777334826203,41.49,77255.72,0.12,0.01567,1e-05,5.10977]
[1777334832244,41.49,77252.98,0.12,0.01565,1e-05,5.10512]
[1777334837279,41.5,77252.79,0.12,0.01566,1e-05,5.10567]
[1777334843321,41.5,77253.76,0.12,0.01567,1e-05,5.10884]
[1777334848356,41.5,77256.12,0.12,0.01569,1e-05,5.11474]
[1777334853392,41.5,77253.26,0.12,0.01567,1e-05,5.10861]
[1777334858426,41.5,77249.2,0.12,0.01564,1e-05,5.101]
[1777334863461,41.5,77247.65,0.12,0.01563,1e-05,5.09874]
[1777334868497,41.51,77255.47,0.12,0.01569,1e-05,5.1162]
[1777334873532,41.51,77258.32,0.12,0.01572,1e-05,5.12306]
[1777334876554,41.51,77267.83,0.12,0.01579,1e-05,5.14363]
[1777334878567,41.51,77279.4,0.12,0.01587,1e-05,5.16842]
[1777334883602,41.51,77281.44,0.12,0.01589,1e-05,5.17318]
[1777334888639,41.51,77286.99,0.12,0.01593,1e-05,5.18535]
[1777334893673,41.51,77293.13,0.12,0.01598,1e-05,5.1987]
[1777334898710,41.51,77292.96,0.12,0.01598,1e-05,5.19849]
[1777334903745,41.51,77292.6,0.12,0.01598,1e-05,5.19789]
[1777334908780,41.51,77292.9,0.12,0.01598,1e-05,5.19871]
[1777334913815,41.51,77293.22,0.12,0.01598,1e-05,5.19855]
[1777334918850,41.51,77294.34,0.12,0.01599,1e-05,5.2011]
[1777334923886,41.51,77296.79,0.12,0.01601,1e-05,5.20646]
[1777334928920,41.51,77297.82,0.12,0.01602,1e-05,5.20875]
[1777334933955,41.51,77305.94,0.12,0.01608,1e-05,5.2262]
[1777334938990,41.51,77310.26,0.12,0.01611,1e-05,5.23542]
[1777334944025,41.51,77313.88,0.12,0.01613,1e-05,5.24305]
[1777334949062,41.51,77315.55,0.12,0.01615,1e-05,5.24639]
[1777334954098,41.51,77329.76,0.12,0.01625,1e-05,5.27677]
[1777334957119,41.51,77319.78,0.12,0.01618,1e-05,5.25494]
[1777334962154,41.51,77317.76,0.12,0.01616,1e-05,5.25029]
[1777334967189,41.51,77318.59,0.12,0.01617,1e-05,5.2518]
[1777334971217,41.51,77331.65,0.12,0.01626,1e-05,5.2787]
[1777334976252,41.51,77334.59,0.12,0.01628,1e-05,5.28454]
[1777334981287,41.51,77343.41,0.12,0.01634,1e-05,5.30304]
[1777334984308,41.51,77352.7,0.12,0.01641,1e-05,5.32275]
[1777334989343,41.5,77350.43,0.12,0.01639,1e-05,5.31696]
[1777334994378,41.5,77342.8,0.12,0.01633,1e-05,5.29965]
[1777334999419,41.5,77338.58,0.12,0.0163,1e-05,5.28985]
[1777335004452,41.5,77341.7,0.12,0.01632,1e-05,5.29598]
[1777335007474,41.5,77321.54,0.12,0.01617,1e-05,5.2521]
[1777335012508,41.5,77317.0,0.12,0.01613,1e-05,5.24214]
[1777335017543,41.5,77322.47,0.12,0.01617,1e-05,5.25367]
[1777335022579,41.5,77327.1,0.12,0.01621,1e-05,5.26336]
[1777335027613,41.5,77323.34,0.12,0.01618,1e-05,5.25494]
[1777335032649,41.5,77323.89,0.12,0.01618,1e-05,5.25481]
[1777335037683,41.5,77332.4,0.12,0.01624,1e-05,5.27283]
[1777335039698,41.5,77348.71,0.12,0.01636,1e-05,5.30793]
[1777335044732,41.5,77351.84,0.12,0.01638,1e-05,5.31401]
[1777335047754,41.5,77361.98,0.12,0.01646,1e-05,5.33556]
[1777335052791,41.49,77364.23,0.12,0.01647,1e-05,5.3395]
[1777335057827,41.49,77367.19,0.12,0.01649,1e-05,5.34493]
[1777335062862,41.49,77374.83,0.12,0.01654,1e-05,5.36055]
[1777335065924,41.49,77388.44,0.12,0.01665,1e-05,5.38966]
[1777335071925,41.49,77388.07,0.12,0.01664,1e-05,5.38724]
[1777335077967,41.48,77386.69,0.12,0.01662,1e-05,5.38255]
[1777335083002,41.48,77390.12,0.12,0.01664,1e-05,5.38872]
[1777335087038,41.48,77402.14,0.12,0.01673,1e-05,5.41401]
[1777335092073,41.48,77404.4,0.12,0.01674,1e-05,5.41644]
[1777335097108,41.47,77408.02,0.12,0.01676,1e-05,5.42279]
[1777335099122,41.47,77397.66,0.12,0.01668,1e-05,5.3993]
[1777335104158,41.47,77394.18,0.12,0.01665,1e-05,5.39014]
[1777335109192,41.47,77390.91,0.12,0.01662,1e-05,5.38157]
[1777335114227,41.47,77391.47,0.12,0.01661,1e-05,5.3812]
[1777335119262,41.46,77388.76,0.12,0.01659,1e-05,5.37395]
[1777335124297,41.46,77379.38,0.12,0.01651,1e-05,5.35225]
[1777335129332,41.46,77379.4,0.12,0.01651,1e-05,5.35121]
[1777335134367,41.46,77378.92,0.12,0.0165,1e-05,5.34911]
[1777335139402,41.46,77378.93,0.12,0.0165,1e-05,5.34809]
[1777335145444,41.45,77379.67,0.12,0.0165,1e-05,5.34846]
[1777335150481,41.45,77380.36,0.12,0.0165,1e-05,5.3489]
[1777335155517,41.45,77379.67,0.12,0.01649,1e-05,5.34533]
[1777335160551,41.45,77379.54,0.12,0.01648,1e-05,5.34405]
[1777335165586,41.45,77374.17,0.12,0.01644,1e-05,5.3314]
[1777335170621,41.45,77373.33,0.12,0.01643,1e-05,5.3287]
[1777335175658,41.45,77373.57,0.12,0.01643,1e-05,5.32836]
[1777335180691,41.44,77373.04,0.12,0.01642,1e-05,5.32636]
[1777335186773,41.44,77373.12,0.12,0.01642,1e-05,5.32552]
[1777335192775,41.44,77360.8,0.12,0.01632,1e-05,5.29778]
[1777335197811,41.44,77354.66,0.12,0.01627,1e-05,5.28389]
[1777335202845,41.44,77351.52,0.12,0.01625,1e-05,5.27664]
[1777335207881,41.44,77346.56,0.12,0.01621,1e-05,5.26552]
[1777335210902,41.44,77332.88,0.12,0.01611,1e-05,5.23588]
[1777335214929,41.44,77323.49,0.12,0.01603,1e-05,5.21467]
[1777335216995,41.44,77300.65,0.12,0.01586,1e-05,5.16595]
[1777335222990,41.44,77290.46,0.12,0.01579,1e-05,5.14481]
[1777335228024,41.44,77287.36,0.12,0.01577,1e-05,5.13891]
[1777335233059,41.44,77280.46,0.12,0.01572,1e-05,5.12505]
[1777335238094,41.44,77288.62,0.12,0.01579,1e-05,5.14314]
[1777335243129,41.44,77289.7,0.12,0.0158,1e-05,5.14613]
[1777335248165,41.44,77288.85,0.12,0.01579,1e-05,5.145]
[1777335253200,41.45,77288.33,0.12,0.01579,1e-05,5.14457]
[1777335258236,41.45,77291.34,0.12,0.01582,1e-05,5.1516]
[1777335263270,41.45,77299.37,0.12,0.01588,1e-05,5.16927]
[1777335266292,41.45,77308.9,0.12,0.01595,1e-05,5.18987]
[1777335271330,41.45,77306.13,0.12,0.01593,1e-05,5.18329]
[1777335276362,41.45,77300.78,0.12,0.01589,1e-05,5.17235]
[1777335281397,41.45,77299.75,0.12,0.01588,1e-05,5.1706]
[1777335286432,41.45,77300.52,0.12,0.01589,1e-05,5.17269]
[1777335291467,41.45,77301.04,0.12,0.01589,1e-05,5.17423]
[1777335296502,41.45,77302.6,0.12,0.01591,1e-05,5.17797]
[1777335301537,41.45,77299.75,0.12,0.01589,1e-05,5.1723]
[1777335306572,41.45,77290.84,0.12,0.01582,1e-05,5.15383]
[1777335311607,41.46,77285.61,0.12,0.01579,1e-05,5.14335]
[1777335312615,41.46,77296.64,0.12,0.01587,1e-05,5.1669]
[1777335317717,41.46,77302.31,0.12,0.01591,1e-05,5.17942]
[1777335323692,41.46,77312.65,0.12,0.01599,1e-05,5.20197]
[1777335328726,41.46,77313.74,0.12,0.016,1e-05,5.20448]
[1777335332754,41.46,77299.92,0.12,0.0159,1e-05,5.17413]
[1777335337857,41.46,77305.45,0.12,0.01594,1e-05,5.18625]
[1777335343831,41.46,77311.61,0.12,0.01598,1e-05,5.19977]
[1777335348866,41.46,77313.73,0.12,0.016,1e-05,5.20451]
[1777335353901,41.46,77315.15,0.12,0.01601,1e-05,5.20767]
[1777335358936,41.46,77320.06,0.12,0.01605,1e-05,5.21831]
[1777335363971,41.46,77321.98,0.12,0.01606,1e-05,5.22247]
[1777335369006,41.46,77335.11,0.12,0.01616,1e-05,5.25066]
[1777335376056,41.46,77337.21,0.12,0.01618,1e-05,5.25485]
[1777335381091,41.46,77335.53,0.12,0.01616,1e-05,5.25097]
[1777335384112,41.46,77325.52,0.12,0.01609,1e-05,5.22933]
[1777335389147,41.46,77321.54,0.12,0.01606,1e-05,5.22077]
[1777335394182,41.46,77335.31,0.12,0.01616,1e-05,5.24931]
[1777335397204,41.46,77347.38,0.12,0.01625,1e-05,5.27522]
[1777335402239,41.46,77359.69,0.12,0.01634,1e-05,5.30143]
[1777335407274,41.46,77358.34,0.12,0.01633,1e-05,5.29788]
[1777335412309,41.46,77363.31,0.12,0.01636,1e-05,5.30802]
[1777335417344,41.45,77367.9,0.12,0.01639,1e-05,5.31726]
[1777335422380,41.45,77395.51,0.12,0.0166,1e-05,5.37676]
[1777335427415,41.45,77395.53,0.12,0.0166,1e-05,5.37564]
[1777335432449,41.45,77400.0,0.12,0.01663,1e-05,5.38418]
[1777335437485,41.45,77402.54,0.12,0.01664,1e-05,5.38844]
[1777335442520,41.44,77396.24,0.12,0.01659,1e-05,5.37327]
[1777335447558,41.44,77398.74,0.12,0.0166,1e-05,5.37752]
[1777335452593,41.44,77398.18,0.12,0.01659,1e-05,5.37376]
[1777335457628,41.44,77397.61,0.12,0.01658,1e-05,5.37129]
[1777335462663,41.44,77397.22,0.12,0.01657,1e-05,5.36922]
[1777335467698,41.43,77387.18,0.12,0.01649,1e-05,5.34612]
[1777335472734,41.43,77384.16,0.12,0.01647,1e-05,5.33854]
[1777335477771,41.43,77380.04,0.12,0.01643,1e-05,5.32866]
[1777335482804,41.43,77376.49,0.12,0.0164,1e-05,5.3201]
[1777335487839,41.43,77370.54,0.12,0.01635,1e-05,5.30641]
[1777335492874,41.43,77371.52,0.12,0.01636,1e-05,5.30788]
[1777335497909,41.43,77372.69,0.12,0.01637,1e-05,5.30974]
[1777335503959,41.42,77373.08,0.12,0.01637,1e-05,5.30977]
[1777335509058,41.42,77363.17,0.12,0.01629,1e-05,5.2876]
[1777335514029,41.42,77355.04,0.12,0.01622,1e-05,5.26852]
[1777335519127,41.42,77357.4,0.12,0.01624,1e-05,5.27328]
[1777335524108,41.42,77341.98,0.12,0.01612,1e-05,5.2397]
[1777335529143,41.42,77337.83,0.12,0.01609,1e-05,5.2307]
[1777335534178,41.42,77335.31,0.12,0.01607,1e-05,5.22528]
[1777335539213,41.42,77329.72,0.12,0.01603,1e-05,5.21333]
[1777335544249,41.42,77327.85,0.12,0.01602,1e-05,5.20945]
[1777335549283,41.42,77320.78,0.12,0.01597,1e-05,5.19453]
[1777335554318,41.42,77319.58,0.12,0.01596,1e-05,5.19226]
[1777335559355,41.42,77319.24,0.12,0.01596,1e-05,5.19183]
[1777335561369,41.42,77299.2,0.12,0.01581,1e-05,5.14929]
[1777335566406,41.42,77291.59,0.12,0.01575,1e-05,5.13382]
[1777335571441,41.43,77284.21,0.12,0.0157,1e-05,5.11804]
[1777335573454,41.43,77271.6,0.12,0.01561,1e-05,5.09181]
[1777335578489,41.43,77268.1,0.12,0.01559,1e-05,5.08557]
[1777335583524,41.43,77260.26,0.12,0.01554,1e-05,5.07032]
[1777335588560,41.43,77256.48,0.12,0.01551,1e-05,5.06371]
[1777335593595,41.43,77261.57,0.12,0.01555,1e-05,5.0757]
[1777335598629,41.44,77260.95,0.12,0.01555,1e-05,5.07565]
[1777335603666,41.44,77260.9,0.12,0.01556,1e-05,5.07679]
[1777335608700,41.44,77259.35,0.12,0.01555,1e-05,5.07477]
[1777335613734,41.44,77261.62,0.12,0.01557,1e-05,5.08079]
[1777335619831,41.45,77261.42,0.12,0.01558,1e-05,5.08205]
[1777335626828,41.45,77261.45,0.12,0.01558,1e-05,5.08378]
[1777335631863,41.45,77260.04,0.12,0.01557,1e-05,5.08101]
[1777335636902,41.45,77258.14,0.12,0.01557,1e-05,5.07822]
[1777335638914,41.45,77247.88,0.12,0.01549,1e-05,5.05721]
[1777335643947,41.46,77251.48,0.12,0.01552,1e-05,5.06608]
[1777335648982,41.46,77249.51,0.12,0.01551,1e-05,5.06327]
[1777335654017,41.46,77252.7,0.12,0.01554,1e-05,5.07128]
[1777335659052,41.46,77252.04,0.12,0.01554,1e-05,5.07117]
[1777335664088,41.47,77252.95,0.12,0.01555,1e-05,5.07434]
[1777335670182,41.47,77251.9,0.12,0.01555,1e-05,5.07365]
[1777335676171,41.47,77253.01,0.12,0.01556,1e-05,5.07746]
[1777335681211,41.47,77254.16,0.12,0.01558,1e-05,5.08107]
[1777335686241,41.47,77256.34,0.12,0.0156,1e-05,5.08681]
[1777335691275,41.48,77261.45,0.12,0.01563,1e-05,5.09762]
[1777335696311,41.48,77263.0,0.12,0.01565,1e-05,5.10196]
[1777335702353,41.48,77258.97,0.12,0.01562,1e-05,5.09471]
[1777335707388,41.48,77259.73,0.12,0.01563,1e-05,5.09736]
[1777335712423,41.48,77259.82,0.12,0.01564,1e-05,5.09859]
[1777335717458,41.49,77259.73,0.12,0.01564,1e-05,5.09942]
[1777335722493,41.49,77262.01,0.12,0.01566,1e-05,5.10523]
[1777335727528,41.49,77268.05,0.12,0.01571,1e-05,5.1189]
[1777335732563,41.49,77273.12,0.12,0.01575,1e-05,5.13045]
[1777335737598,41.49,77270.37,0.12,0.01573,1e-05,5.12541]
[1777335742633,41.49,77274.65,0.12,0.01577,1e-05,5.13521]
[1777335748675,41.49,77275.33,0.12,0.01577,1e-05,5.13748]
[1777335753710,41.5,77280.9,0.12,0.01581,1e-05,5.14897]
[1777335758747,41.5,77289.37,0.12,0.01588,1e-05,5.16753]
[1777335763782,41.5,77290.26,0.12,0.01589,1e-05,5.16986]
[1777335768817,41.5,77291.63,0.12,0.0159,1e-05,5.17317]
[1777335772848,41.5,77281.96,0.12,0.01583,1e-05,5.15295]
[1777335777882,41.5,77279.16,0.12,0.01581,1e-05,5.14752]
[1777335782919,41.5,77277.6,0.12,0.0158,1e-05,5.14493]
[1777335787955,41.5,77278.16,0.12,0.01581,1e-05,5.14672]
[1777335792990,41.5,77277.92,0.12,0.01581,1e-05,5.14682]
[1777335798025,41.5,77283.29,0.12,0.01585,1e-05,5.15879]
[1777335803061,41.5,77279.81,0.12,0.01583,1e-05,5.15195]
[1777335808095,41.5,77279.88,0.12,0.01583,1e-05,5.15264]
[1777335813130,41.51,77280.46,0.12,0.01583,1e-05,5.15342]
[1777335818166,41.51,77280.78,0.12,0.01584,1e-05,5.15464]
[1777335823200,41.51,77279.77,0.12,0.01583,1e-05,5.15303]
[1777335829242,41.51,77279.52,0.12,0.01583,1e-05,5.15316]
[1777335834285,41.51,77279.9,0.12,0.01583,1e-05,5.1545]
[1777335839319,41.51,77279.63,0.12,0.01583,1e-05,5.15446]
[1777335844354,41.51,77277.99,0.12,0.01582,1e-05,5.15152]
[1777335847375,41.51,77265.56,0.12,0.01573,1e-05,5.12557]
[1777335852409,41.51,77260.02,0.12,0.0157,1e-05,5.11468]
[1777335857445,41.51,77265.72,0.12,0.01574,1e-05,5.12752]
[1777335862480,41.52,77265.54,0.12,0.01574,1e-05,5.1279]
[1777335867515,41.52,77265.84,0.12,0.01575,1e-05,5.12927]
[1777335869529,41.52,77256.14,0.12,0.01568,1e-05,5.10914]
[1777335874564,41.52,77251.01,0.12,0.01564,1e-05,5.09827]
[1777335879599,41.52,77254.49,0.12,0.01567,1e-05,5.10658]
[1777335884635,41.52,77256.74,0.12,0.01569,1e-05,5.11221]
[1777335889669,41.52,77250.18,0.12,0.01564,1e-05,5.09929]
[1777335894705,41.53,77246.19,0.12,0.01562,1e-05,5.0919]
[1777335899740,41.53,77240.39,0.12,0.01558,1e-05,5.08076]
[1777335902765,41.53,77253.23,0.12,0.01568,1e-05,5.1084]
[1777335907801,41.53,77258.69,0.12,0.01572,1e-05,5.12073]
[1777335912836,41.53,77256.56,0.12,0.01571,1e-05,5.11701]
[1777335917870,41.53,77244.63,0.12,0.01562,1e-05,5.09278]
[1777335922907,41.53,77241.49,0.12,0.0156,1e-05,5.08717]
[1777335927940,41.54,77239.52,0.12,0.01559,1e-05,5.08417]
[1777335932975,41.54,77238.75,0.12,0.01559,1e-05,5.08266]
[1777335938010,41.54,77239.12,0.12,0.0156,1e-05,5.08451]
[1777335943045,41.54,77237.94,0.12,0.01559,1e-05,5.08311]
[1777335948080,41.54,77236.93,0.12,0.01559,1e-05,5.08209]
[1777335953116,41.55,77241.16,0.12,0.01562,1e-05,5.09206]
[1777335958151,41.55,77245.68,0.12,0.01566,1e-05,5.10277]
[1777335962227,41.55,77255.52,0.12,0.01573,1e-05,5.12418]
[1777335968220,41.55,77260.23,0.12,0.01577,1e-05,5.13499]
[1777335973255,41.55,77255.08,0.12,0.01574,1e-05,5.12473]
[1777335978290,41.55,77253.12,0.12,0.01572,1e-05,5.12134]
[1777335983325,41.55,77252.11,0.12,0.01572,1e-05,5.11997]
[1777335988360,41.56,77241.35,0.12,0.01564,1e-05,5.09811]
[1777335991453,41.56,77232.76,0.12,0.01558,1e-05,5.07968]
[1777335996486,41.56,77233.15,0.12,0.01559,1e-05,5.0816]
[1777336001522,41.56,77235.51,0.12,0.01561,1e-05,5.08762]
[1777336006556,41.56,77238.48,0.12,0.01563,1e-05,5.09489]
[1777336011597,41.56,77237.91,0.12,0.01563,1e-05,5.09466]
[1777336016632,41.57,77241.83,0.12,0.01566,1e-05,5.10385]
[1777336021666,41.57,77246.53,0.12,0.0157,1e-05,5.11462]
[1777336026702,41.57,77240.71,0.12,0.01566,1e-05,5.10323]
[1777336031737,41.57,77237.05,0.12,0.01564,1e-05,5.09643]
[1777336036772,41.57,77233.78,0.12,0.01562,1e-05,5.09052]
[1777336041807,41.57,77230.23,0.12,0.0156,1e-05,5.08408]
[1777336046842,41.57,77226.85,0.12,0.01558,1e-05,5.07807]
[1777336050870,41.58,77217.41,0.12,0.01551,1e-05,5.05924]
[1777336055906,41.58,77214.02,0.12,0.01549,1e-05,5.05244]
[1777336060940,41.58,77218.48,0.12,0.01552,1e-05,5.06305]
[1777336065975,41.58,77217.67,0.12,0.01552,1e-05,5.06258]
[1777336071010,41.58,77224.78,0.12,0.01558,1e-05,5.07865]
[1777336076045,41.59,77227.83,0.12,0.0156,1e-05,5.0861]
[1777336081080,41.59,77229.42,0.12,0.01562,1e-05,5.09044]
[1777336083094,41.59,77239.89,0.12,0.0157,1e-05,5.11283]
[1777336088129,41.59,77233.78,0.12,0.01566,1e-05,5.10083]
[1777336093164,41.59,77233.2,0.12,0.01566,1e-05,5.10048]
[1777336098199,41.59,77230.43,0.12,0.01564,1e-05,5.09556]
[1777336103235,41.6,77232.24,0.12,0.01565,1e-05,5.10028]
[1777336108270,41.6,77232.32,0.12,0.01566,1e-05,5.10153]
[1777336113307,41.6,77231.52,0.12,0.01565,1e-05,5.09974]
[1777336118340,41.6,77231.45,0.12,0.01566,1e-05,5.10048]
[1777336123375,41.6,77228.57,0.12,0.01564,1e-05,5.09533]
[1777336128410,41.6,77228.46,0.12,0.01564,1e-05,5.09602]
[1777336133445,41.6,77226.77,0.12,0.01563,1e-05,5.09341]
[1777336138480,41.61,77226.07,0.12,0.01563,1e-05,5.09288]
[1777336143516,41.61,77225.38,0.12,0.01563,1e-05,5.09239]
[1777336148551,41.61,77229.78,0.12,0.01566,1e-05,5.10253]
[1777336153585,41.61,77226.5,0.12,0.01564,1e-05,5.09653]
[1777336158620,41.61,77225.76,0.12,0.01564,1e-05,5.09588]
[1777336163655,41.61,77228.67,0.12,0.01567,1e-05,5.10289]
[1777336168690,41.62,77228.55,0.12,0.01567,1e-05,5.1035]
[1777336173725,41.62,77222.37,0.12,0.01562,1e-05,5.09043]
[1777336178762,41.62,77221.83,0.12,0.01562,1e-05,5.09026]
[1777336183795,41.62,77220.89,0.12,0.01562,1e-05,5.08925]
[1777336188830,41.62,77214.58,0.12,0.01558,1e-05,5.07704]
[1777336193865,41.62,77214.19,0.12,0.01558,1e-05,5.07729]
[1777336198901,41.63,77216.67,0.12,0.0156,1e-05,5.08354]
[1777336203915,41.63,77222.64,0.12,0.01565,1e-05,5.09704]
[1777336208973,41.63,77220.59,0.12,0.01563,1e-05,5.09366]
[1777336214008,41.63,77218.9,0.12,0.01563,1e-05,5.09102]
[1777336219046,41.63,77211.03,0.12,0.01557,1e-05,5.07557]
[1777336224087,41.63,77213.6,0.12,0.01559,1e-05,5.082]
[1777336229122,41.64,77213.61,0.12,0.0156,1e-05,5.08303]
[1777336234159,41.64,77211.81,0.12,0.01559,1e-05,5.07928]
[1777336239192,41.64,77210.16,0.12,0.01558,1e-05,5.07687]
[1777336244227,41.64,77207.96,0.12,0.01557,1e-05,5.07331]
[1777336249261,41.64,77206.92,0.12,0.01556,1e-05,5.07223]
[1777336254297,41.64,77200.94,0.12,0.01552,1e-05,5.06084]
[1777336259332,41.65,77204.66,0.12,0.01555,1e-05,5.06975]
[1777336264367,41.65,77204.06,0.12,0.01555,1e-05,5.06961]
[1777336269401,41.65,77205.87,0.12,0.01557,1e-05,5.07447]
[1777336274438,41.65,77209.37,0.12,0.0156,1e-05,5.08286]
[1777336279472,41.65,77210.65,0.12,0.01561,1e-05,5.08672]
[1777336284507,41.66,77211.14,0.12,0.01562,1e-05,5.08869]
[1777336289542,41.66,77213.61,0.12,0.01564,1e-05,5.0948]
[1777336293569,41.66,77224.88,0.12,0.01572,1e-05,5.11813]
[1777336298605,41.66,77224.24,0.12,0.01572,1e-05,5.11749]
[1777336302633,41.66,77235.21,0.12,0.0158,1e-05,5.14114]
[1777336307668,41.66,77237.84,0.12,0.01582,1e-05,5.14721]
[1777336312703,41.66,77246.25,0.12,0.01589,1e-05,5.1654]
[1777336317738,41.66,77245.84,0.12,0.01589,1e-05,5.16483]
[1777336322776,41.66,77250.34,0.12,0.01592,1e-05,5.17465]
[1777336328816,41.66,77250.28,0.12,0.01592,1e-05,5.17478]
[1777336334831,41.66,77249.95,0.12,0.01592,1e-05,5.17433]
[1777336340901,41.66,77249.95,0.12,0.01592,1e-05,5.17459]
[1777336345935,41.66,77249.35,0.12,0.01592,1e-05,5.17353]
[1777336350970,41.67,77239.72,0.12,0.01585,1e-05,5.1534]
[1777336356009,41.67,77239.49,0.12,0.01584,1e-05,5.1523]
[1777336361042,41.67,77258.03,0.12,0.01598,1e-05,5.192]
[1777336362050,41.67,77271.4,0.12,0.01608,1e-05,5.22049]
[1777336367084,41.67,77272.49,0.12,0.01609,1e-05,5.22269]
[1777336372119,41.67,77274.45,0.12,0.0161,1e-05,5.22668]
[1777336377154,41.67,77273.99,0.12,0.0161,1e-05,5.22547]
[1777336382189,41.67,77276.12,0.12,0.01611,1e-05,5.22979]
[1777336387225,41.67,77276.06,0.12,0.01611,1e-05,5.22942]
[1777336392259,41.66,77269.13,0.12,0.01606,1e-05,5.21446]
[1777336397296,41.66,77265.71,0.12,0.01603,1e-05,5.20707]
[1777336402330,41.66,77264.59,0.12,0.01602,1e-05,5.20464]
[1777336403337,41.66,77253.07,0.12,0.01594,1e-05,5.18014]
[1777336405352,41.66,77242.71,0.12,0.01586,1e-05,5.15822]
[1777336410387,41.67,77239.24,0.12,0.01584,1e-05,5.15123]
[1777336415423,41.67,77239.75,0.12,0.01584,1e-05,5.15171]
[1777336422472,41.67,77239.52,0.12,0.01584,1e-05,5.15178]
[1777336427507,41.67,77238.94,0.12,0.01584,1e-05,5.15095]
[1777336430528,41.67,77248.77,0.12,0.01591,1e-05,5.17199]
[1777336435563,41.67,77252.78,0.12,0.01594,1e-05,5.18077]
[1777336440597,41.67,77251.61,0.12,0.01593,1e-05,5.17845]
[1777336443619,41.67,77241.99,0.12,0.01586,1e-05,5.15824]
[1777336449661,41.67,77241.9,0.12,0.01586,1e-05,5.15846]
[1777336454697,41.67,77242.09,0.12,0.01587,1e-05,5.15919]
[1777336459732,41.67,77241.71,0.12,0.01587,1e-05,5.15872]
[1777336464767,41.67,77240.19,0.12,0.01586,1e-05,5.15584]
[1777336469802,41.67,77231.83,0.12,0.0158,1e-05,5.1386]
[1777336472823,41.67,77218.21,0.12,0.01569,1e-05,5.10925]
[1777336474837,41.67,77208.61,0.12,0.01563,1e-05,5.08943]
[1777336479872,41.67,77204.85,0.12,0.0156,1e-05,5.0825]
[1777336484907,41.68,77196.67,0.12,0.01555,1e-05,5.0664]
[1777336489942,41.68,77196.08,0.12,0.01555,1e-05,5.06627]
[1777336494980,41.68,77203.68,0.12,0.0156,1e-05,5.08324]
[1777336500020,41.68,77207.57,0.12,0.01564,1e-05,5.09234]
[1777336504045,41.68,77217.35,0.12,0.01571,1e-05,5.11351]
[1777336509077,41.68,77224.68,0.12,0.01577,1e-05,5.12956]
[1777336514113,41.68,77224.17,0.12,0.01576,1e-05,5.12904]
[1777336519149,41.69,77228.01,0.12,0.01579,1e-05,5.1377]
[1777336524183,41.69,77226.86,0.12,0.01579,1e-05,5.13581]
[1777336529218,41.69,77228.22,0.12,0.0158,1e-05,5.13918]
[1777336534254,41.69,77224.34,0.12,0.01577,1e-05,5.1305]
[1777336539289,41.69,77221.4,0.12,0.01575,1e-05,5.12488]
[1777336541304,41.69,77231.75,0.12,0.01583,1e-05,5.14693]
[1777336546339,41.69,77232.63,0.12,0.01583,1e-05,5.14921]
[1777336551375,41.69,77241.22,0.12,0.0159,1e-05,5.16771]
[1777336556409,41.69,77242.51,0.12,0.01591,1e-05,5.17068]
[1777336561445,41.69,77246.79,0.12,0.01594,1e-05,5.17997]
[1777336566491,41.69,77250.71,0.12,0.01597,1e-05,5.18841]
[1777336571523,41.69,77249.96,0.12,0.01597,1e-05,5.1869]
[1777336573536,41.69,77260.67,0.12,0.01605,1e-05,5.20971]
[1777336579578,41.69,77264.8,0.12,0.01608,1e-05,5.2184]
[1777336583612,41.69,77274.02,0.12,0.01614,1e-05,5.23795]
[1777336588646,41.69,77279.15,0.12,0.01618,1e-05,5.24861]
[1777336593681,41.69,77278.17,0.12,0.01617,1e-05,5.24507]
[1777336598717,41.69,77276.25,0.12,0.01615,1e-05,5.24056]
[1777336603752,41.69,77272.69,0.12,0.01613,1e-05,5.23258]
[1777336608787,41.69,77271.15,0.12,0.01611,1e-05,5.22893]
[1777336612818,41.69,77281.37,0.12,0.01619,1e-05,5.25059]
[1777336617853,41.69,77282.01,0.12,0.01619,1e-05,5.25155]
[1777336622890,41.69,77286.07,0.12,0.01622,1e-05,5.25987]
[1777336623895,41.69,77302.54,0.12,0.01634,1e-05,5.2951]
[1777336624903,41.69,77315.5,0.12,0.01644,1e-05,5.32295]
[1777336629937,41.68,77316.5,0.12,0.01644,1e-05,5.3241]
[1777336634974,41.68,77315.43,0.12,0.01643,1e-05,5.32073]
[1777336639000,41.68,77325.13,0.12,0.0165,1e-05,5.34093]
[1777336644037,41.68,77322.96,0.12,0.01648,1e-05,5.33504]
[1777336649072,41.68,77314.18,0.12,0.01641,1e-05,5.31489]
[1777336651086,41.68,77305.82,0.12,0.01634,1e-05,5.29543]
[1777336657129,41.68,77300.91,0.12,0.0163,1e-05,5.28391]
[1777336659142,41.68,77291.69,0.12,0.01623,1e-05,5.26379]
[1777336661156,41.67,77304.58,0.12,0.01633,1e-05,5.2913]
[1777336662163,41.67,77314.72,0.12,0.01641,1e-05,5.31304]
[1777336667198,41.67,77317.87,0.12,0.01643,1e-05,5.3189]
[1777336672233,41.67,77315.49,0.12,0.0164,1e-05,5.31276]
[1777336677242,41.67,77316.63,0.12,0.01641,1e-05,5.31427]
[1777336682303,41.67,77310.48,0.12,0.01636,1e-05,5.30005]
[1777336687337,41.67,77314.69,0.12,0.01639,1e-05,5.3083]
[1777336690359,41.67,77324.15,0.12,0.01646,1e-05,5.32823]
[1777336695394,41.66,77319.1,0.12,0.01642,1e-05,5.31629]
[1777336700429,41.66,77321.91,0.12,0.01643,1e-05,5.32138]
[1777336705465,41.66,77323.05,0.12,0.01644,1e-05,5.32283]
[1777336709495,41.66,77332.36,0.12,0.01651,1e-05,5.34219]
[1777336711507,41.66,77347.05,0.12,0.01661,1e-05,5.37269]
[1777336716544,41.66,77345.18,0.12,0.01659,1e-05,5.36722]
[1777336721577,41.65,77343.9,0.12,0.01658,1e-05,5.36305]
[1777336726613,41.65,77348.79,0.12,0.01661,1e-05,5.37233]
[1777336731647,41.65,77350.31,0.12,0.01662,1e-05,5.37421]
[1777336733661,41.65,77360.26,0.12,0.01669,1e-05,5.39539]
[1777336738696,41.65,77367.14,0.12,0.01674,1e-05,5.40881]
[1777336741718,41.64,77378.71,0.12,0.01682,1e-05,5.4332]
[1777336746754,41.64,77377.5,0.12,0.01681,1e-05,5.42859]
[1777336751789,41.64,77369.3,0.12,0.01674,1e-05,5.40869]
[1777336756824,41.63,77369.12,0.12,0.01673,1e-05,5.40657]
[1777336761859,41.63,77368.7,0.12,0.01672,1e-05,5.40393]
[1777336766895,41.63,77373.38,0.12,0.01675,1e-05,5.41252]
[1777336771929,41.63,77375.9,0.12,0.01676,1e-05,5.41529]
[1777336776964,41.62,77378.72,0.12,0.01678,1e-05,5.41972]
[1777336782002,41.62,77373.75,0.12,0.01673,1e-05,5.40666]
[1777336787035,41.62,77371.93,0.12,0.01671,1e-05,5.40099]
[1777336792070,41.61,77365.46,0.12,0.01665,1e-05,5.38519]
[1777336798112,41.61,77362.79,0.12,0.01663,1e-05,5.37757]
[1777336802140,41.61,77343.99,0.12,0.01648,1e-05,5.33546]
[1777336807175,41.61,77357.67,0.12,0.01658,1e-05,5.36413]
[1777336812210,41.61,77360.57,0.12,0.0166,1e-05,5.36916]
[1777336813217,41.61,77371.7,0.12,0.01668,1e-05,5.39324]
[1777336818254,41.6,77385.77,0.12,0.01678,1e-05,5.42251]
[1777336823287,41.6,77384.06,0.12,0.01676,1e-05,5.41698]
[1777336824294,41.6,77393.33,0.12,0.01683,1e-05,5.43704]
[1777336825300,41.6,77404.96,0.12,0.01692,1e-05,5.46234]
[1777336830341,41.59,77404.85,0.12,0.01691,1e-05,5.46]
[1777336835376,41.59,77405.13,0.12,0.01691,1e-05,5.45746]
[1777336840411,41.59,77405.41,0.12,0.0169,1e-05,5.45598]
[1777336846453,41.58,77408.71,0.12,0.01692,1e-05,5.46075]
[1777336851488,41.58,77413.81,0.12,0.01695,1e-05,5.46995]
[1777336856523,41.58,77415.01,0.12,0.01695,1e-05,5.47046]
[1777336861558,41.57,77416.14,0.12,0.01695,1e-05,5.47079]
[1777336866594,41.57,77410.19,0.12,0.0169,1e-05,5.45537]
[1777336871629,41.57,77408.35,0.12,0.01688,1e-05,5.44925]
[1777336876664,41.56,77400.61,0.12,0.01681,1e-05,5.43021]
[1777336881699,41.56,77403.42,0.12,0.01682,1e-05,5.43457]
[1777336887741,41.56,77404.77,0.12,0.01683,1e-05,5.43531]
[1777336889755,41.56,77415.79,0.12,0.01691,1e-05,5.45892]
[1777336894790,41.55,77416.89,0.12,0.01691,1e-05,5.45833]
[1777336899825,41.55,77424.96,0.12,0.01696,1e-05,5.47411]
[1777336904860,41.54,77431.31,0.12,0.017,1e-05,5.48604]
[1777336909895,41.54,77432.57,0.12,0.01701,1e-05,5.48657]
[1777336914931,41.54,77439.58,0.12,0.01705,1e-05,5.49985]
[1777336919966,41.53,77443.79,0.12,0.01708,1e-05,5.50684]
[1777336925002,41.53,77449.06,0.12,0.01711,1e-05,5.51608]
[1777336930036,41.53,77450.83,0.12,0.01711,1e-05,5.51748]
[1777336935071,41.52,77453.14,0.12,0.01712,1e-05,5.5201]
[1777336940107,41.52,77454.02,0.12,0.01712,1e-05,5.51951]
[1777336945141,41.51,77463.75,0.12,0.01719,1e-05,5.53871]
[1777336950177,41.51,77455.29,0.12,0.01711,1e-05,5.51663]
[1777336953199,41.51,77445.86,0.12,0.01703,1e-05,5.49307]
[1777336957230,41.5,77428.92,0.12,0.01689,1e-05,5.45362]
[1777336960254,41.5,77418.56,0.12,0.0168,1e-05,5.4295]
[1777336965286,41.5,77406.93,0.12,0.01671,1e-05,5.40215]
[1777336970321,41.49,77411.46,0.12,0.01674,1e-05,5.41054]
[1777336972335,41.49,77422.4,0.12,0.01682,1e-05,5.43403]
[1777336977370,41.49,77415.91,0.12,0.01676,1e-05,5.41791]
[1777336982405,41.49,77408.71,0.12,0.0167,1e-05,5.40044]
[1777336987441,41.49,77400.23,0.12,0.01663,1e-05,5.38033]
[1777336992476,41.48,77403.05,0.12,0.01665,1e-05,5.38518]
[1777336997518,41.48,77408.22,0.12,0.01668,1e-05,5.39512]
[1777336999531,41.48,77417.74,0.12,0.01675,1e-05,5.41547]
[1777337004566,41.48,77424.93,0.12,0.0168,1e-05,5.42969]
[1777337009601,41.47,77424.62,0.12,0.01679,1e-05,5.42726]
[1777337014636,41.47,77434.86,0.12,0.01686,1e-05,5.44712]
[1777337019671,41.47,77433.13,0.12,0.01684,1e-05,5.44144]
[1777337024706,41.47,77434.84,0.12,0.01685,1e-05,5.44338]
[1777337029741,41.46,77427.01,0.12,0.01678,1e-05,5.4243]
[1777337034776,41.46,77425.07,0.12,0.01676,1e-05,5.41834]
[1777337039790,41.46,77425.36,0.12,0.01676,1e-05,5.41734]
[1777337042832,41.46,77415.06,0.12,0.01668,1e-05,5.39369]
[1777337047867,41.45,77413.58,0.12,0.01666,1e-05,5.38901]
[1777337052902,41.45,77411.67,0.12,0.01664,1e-05,5.38344]
[1777337057938,41.45,77401.8,0.12,0.01656,1e-05,5.36048]
[1777337062972,41.45,77400.95,0.12,0.01655,1e-05,5.35748]
[1777337067001,41.45,77389.88,0.12,0.01646,1e-05,5.33245]
[1777337072038,41.44,77390.75,0.12,0.01646,1e-05,5.33246]
[1777337077073,41.44,77386.2,0.12,0.01642,1e-05,5.32169]
[1777337082108,41.44,77388.25,0.12,0.01644,1e-05,5.32534]
[1777337087143,41.44,77389.39,0.12,0.01644,1e-05,5.327]
[1777337092178,41.44,77391.19,0.12,0.01645,1e-05,5.33009]
[1777337097214,41.44,77392.54,0.12,0.01646,1e-05,5.33218]
[1777337102249,41.44,77384.33,0.12,0.01639,1e-05,5.31342]
[1777337107284,41.43,77393.62,0.12,0.01646,1e-05,5.33272]
[1777337111314,41.43,77403.03,0.12,0.01653,1e-05,5.35274]
[1777337116348,41.43,77406.3,0.12,0.01655,1e-05,5.35865]
[1777337121383,41.43,77406.14,0.12,0.01655,1e-05,5.3572]
[1777337126418,41.43,77404.97,0.12,0.01653,1e-05,5.35356]
[1777337131453,41.43,77413.48,0.12,0.01659,1e-05,5.37006]
[1777337136488,41.42,77415.58,0.12,0.0166,1e-05,5.37346]
[1777337139509,41.42,77405.71,0.12,0.01652,1e-05,5.35111]
[1777337144545,41.42,77402.2,0.12,0.01649,1e-05,5.34243]
[1777337149579,41.42,77398.79,0.12,0.01647,1e-05,5.33407]
[1777337154614,41.42,77401.13,0.12,0.01648,1e-05,5.3383]
[1777337160656,41.42,77403.77,0.12,0.0165,1e-05,5.34294]
[1777337165692,41.41,77402.39,0.12,0.01648,1e-05,5.33898]
[1777337170728,41.41,77409.54,0.12,0.01653,1e-05,5.35369]
[1777337175763,41.41,77418.62,0.12,0.0166,1e-05,5.37254]
[1777337179791,41.41,77433.64,0.12,0.01671,1e-05,5.40459]
[1777337184827,41.41,77442.22,0.12,0.01677,1e-05,5.42209]
[1777337189861,41.41,77445.34,0.12,0.01679,1e-05,5.42735]
[1777337194896,41.4,77444.93,0.12,0.01678,1e-05,5.42376]
[1777337199931,41.4,77448.88,0.12,0.0168,1e-05,5.4309]
[1777337202952,41.4,77439.65,0.12,0.01673,1e-05,5.40952]
[1777337207987,41.4,77443.12,0.12,0.01675,1e-05,5.41567]
[1777337213024,41.39,77448.91,0.12,0.01679,1e-05,5.4269]
[1777337218059,41.39,77449.61,0.12,0.01679,1e-05,5.42681]
[1777337223094,41.39,77452.38,0.12,0.0168,1e-05,5.43129]
[1777337228129,41.39,77450.75,0.12,0.01679,1e-05,5.42605]
[1777337233164,41.38,77455.47,0.12,0.01682,1e-05,5.43485]
[1777337238199,41.38,77454.94,0.12,0.01681,1e-05,5.43198]
[1777337243234,41.38,77454.6,0.12,0.0168,1e-05,5.42959]
[1777337248269,41.37,77457.02,0.12,0.01681,1e-05,5.4333]
[1777337253305,41.37,77457.29,0.12,0.0168,1e-05,5.4312]
[1777337258340,41.37,77452.44,0.12,0.01676,1e-05,5.41883]
[1777337264381,41.37,77451.88,0.12,0.01675,1e-05,5.41571]
[1777337269417,41.36,77452.51,0.12,0.01675,1e-05,5.41558]
[1777337274451,41.36,77452.92,0.12,0.01675,1e-05,5.41498]
[1777337279486,41.36,77454.33,0.12,0.01675,1e-05,5.4163]
[1777337284521,41.36,77454.36,0.12,0.01674,1e-05,5.41485]
[1777337289556,41.35,77455.76,0.12,0.01675,1e-05,5.41642]
[1777337294591,41.35,77454.71,0.12,0.01674,1e-05,5.4126]
[1777337299651,41.35,77454.01,0.12,0.01673,1e-05,5.40959]
[1777337301659,41.35,77444.3,0.12,0.01665,1e-05,5.3876]
[1777337306694,41.34,77432.67,0.12,0.01655,1e-05,5.36075]
[1777337311729,41.34,77425.51,0.12,0.01649,1e-05,5.343]
[1777337312736,41.34,77414.75,0.12,0.01641,1e-05,5.31932]
[1777337317771,41.34,77406.05,0.12,0.01634,1e-05,5.29969]
[1777337322808,41.34,77400.82,0.12,0.0163,1e-05,5.28786]
[1777337325828,41.34,77416.43,0.12,0.01642,1e-05,5.32157]
[1777337330863,41.34,77418.83,0.12,0.01643,1e-05,5.32608]
[1777337335898,41.34,77421.55,0.12,0.01645,1e-05,5.33126]
[1777337340933,41.34,77423.9,0.12,0.01647,1e-05,5.33558]
[1777337345969,41.34,77421.12,0.12,0.01644,1e-05,5.32871]
[1777337351005,41.33,77415.24,0.12,0.01639,1e-05,5.31514]
[1777337356041,41.33,77411.04,0.12,0.01636,1e-05,5.30538]
[1777337361076,41.33,77409.32,0.12,0.01635,1e-05,5.30109]
[1777337366111,41.33,77404.42,0.12,0.01631,1e-05,5.28993]
[1777337372112,41.33,77404.23,0.12,0.0163,1e-05,5.28799]
[1777337377187,41.33,77407.36,0.12,0.01632,1e-05,5.29439]
[1777337382223,41.33,77406.07,0.12,0.01631,1e-05,5.29115]
[1777337387259,41.33,77405.72,0.12,0.01631,1e-05,5.28997]
[1777337391286,41.33,77391.85,0.12,0.0162,1e-05,5.25958]
[1777337396321,41.33,77395.24,0.12,0.01623,1e-05,5.26673]
[1777337401356,41.33,77389.07,0.12,0.01618,1e-05,5.25319]
[1777337406391,41.33,77391.17,0.12,0.01619,1e-05,5.25761]
[1777337411426,41.33,77384.18,0.12,0.01614,1e-05,5.2424]
[1777337416464,41.33,77392.87,0.12,0.01621,1e-05,5.26111]
[1777337421498,41.33,77386.8,0.12,0.01616,1e-05,5.24783]
[1777337426534,41.33,77389.9,0.12,0.01618,1e-05,5.25443]
[1777337431568,41.33,77387.85,0.12,0.01616,1e-05,5.24885]
[1777337436603,41.33,77387.39,0.12,0.01616,1e-05,5.24776]
[1777337441638,41.33,77387.65,0.12,0.01616,1e-05,5.24823]
[1777337446674,41.33,77390.19,0.12,0.01618,1e-05,5.25365]
[1777337451710,41.33,77383.8,0.12,0.01613,1e-05,5.23977]
[1777337456748,41.33,77377.9,0.12,0.01609,1e-05,5.22707]
[1777337460773,41.33,77354.93,0.12,0.01592,1e-05,5.1779]
[1777337465808,41.33,77350.93,0.12,0.01589,1e-05,5.1699]
[1777337470842,41.33,77352.09,0.12,0.0159,1e-05,5.17295]
[1777337473863,41.33,77364.17,0.12,0.01599,1e-05,5.1991]
[1777337478901,41.33,77367.48,0.12,0.01602,1e-05,5.20653]
[1777337483936,41.33,77363.14,0.12,0.01599,1e-05,5.19745]
[1777337487966,41.33,77352.0,0.12,0.0159,1e-05,5.17393]
[1777337493002,41.33,77344.58,0.12,0.01585,1e-05,5.15769]
[1777337496024,41.33,77359.48,0.12,0.01596,1e-05,5.1899]
[1777337499045,41.33,77349.61,0.12,0.01589,1e-05,5.1691]
[1777337504080,41.33,77348.77,0.12,0.01588,1e-05,5.16787]
[1777337509115,41.33,77347.52,0.12,0.01588,1e-05,5.16578]
[1777337514151,41.33,77345.09,0.12,0.01586,1e-05,5.16121]
[1777337516164,41.34,77333.94,0.12,0.01578,1e-05,5.13775]
[1777337518182,41.34,77312.47,0.12,0.01562,1e-05,5.09262]
[1777337519193,41.34,77302.07,0.12,0.01555,1e-05,5.0709]
[1777337524222,41.34,77299.1,0.12,0.01553,1e-05,5.06608]
[1777337529258,41.34,77291.91,0.12,0.01548,1e-05,5.05243]
[1777337534293,41.34,77285.16,0.12,0.01544,1e-05,5.03982]
[1777337539328,41.35,77274.62,0.12,0.01537,1e-05,5.01948]
[1777337544363,41.35,77273.86,0.12,0.01537,1e-05,5.01966]
[1777337549398,41.35,77274.7,0.12,0.01538,1e-05,5.02319]
[1777337554433,41.36,77279.97,0.12,0.01543,1e-05,5.03495]
[1777337557454,41.36,77290.68,0.12,0.01551,1e-05,5.05836]
[1777337562489,41.36,77304.56,0.12,0.01561,1e-05,5.08899]
[1777337567524,41.36,77305.9,0.12,0.01563,1e-05,5.09302]
[1777337572559,41.36,77309.79,0.12,0.01566,1e-05,5.10237]
[1777337577594,41.37,77322.12,0.12,0.01575,1e-05,5.12954]
[1777337582628,41.37,77320.83,0.12,0.01575,1e-05,5.12769]
[1777337587664,41.37,77319.72,0.12,0.01574,1e-05,5.12621]
[1777337593706,41.37,77321.09,0.12,0.01576,1e-05,5.13017]
[1777337598741,41.37,77325.78,0.12,0.01579,1e-05,5.14099]
[1777337603776,41.37,77335.26,0.12,0.01587,1e-05,5.16193]
[1777337607805,41.37,77345.02,0.12,0.01594,1e-05,5.18325]
[1777337612839,41.37,77351.94,0.12,0.01599,1e-05,5.19747]
[1777337617874,41.37,77361.27,0.12,0.01606,1e-05,5.21775]
[1777337622914,41.38,77352.51,0.12,0.016,1e-05,5.19912]
[1777337627949,41.38,77351.42,0.12,0.01599,1e-05,5.19708]
[1777337630971,41.38,77360.66,0.12,0.01606,1e-05,5.21708]
[1777337636011,41.38,77365.16,0.12,0.01609,1e-05,5.22691]
[1777337641042,41.38,77366.85,0.12,0.01611,1e-05,5.23059]
[1777337643055,41.38,77378.94,0.12,0.0162,1e-05,5.25666]
[1777337648095,41.38,77387.58,0.12,0.01626,1e-05,5.27512]
[1777337653126,41.38,77389.05,0.12,0.01627,1e-05,5.27794]
[1777337659169,41.37,77383.25,0.12,0.01623,1e-05,5.26506]
[1777337664204,41.37,77385.26,0.12,0.01624,1e-05,5.26914]
[1777337669240,41.37,77387.34,0.12,0.01625,1e-05,5.27335]
[1777337674281,41.37,77387.45,0.12,0.01625,1e-05,5.27224]
[1777337680317,41.37,77386.13,0.12,0.01624,1e-05,5.26902]
[1777337685352,41.37,77387.63,0.12,0.01625,1e-05,5.27197]
[1777337690389,41.37,77380.72,0.12,0.0162,1e-05,5.25675]
[1777337695424,41.37,77380.69,0.12,0.0162,1e-05,5.25649]
[1777337700460,41.37,77389.15,0.12,0.01626,1e-05,5.27458]
[1777337703481,41.37,77399.38,0.12,0.01634,1e-05,5.29654]
[1777337708517,41.37,77399.47,0.12,0.01633,1e-05,5.29623]
[1777337713553,41.37,77406.73,0.12,0.01639,1e-05,5.31147]
[1777337718587,41.37,77413.8,0.12,0.01644,1e-05,5.32619]
[1777337723624,41.37,77404.73,0.12,0.01637,1e-05,5.30567]
[1777337728657,41.37,77401.72,0.12,0.01634,1e-05,5.29853]
[1777337733692,41.36,77401.12,0.12,0.01633,1e-05,5.29568]
[1777337738727,41.36,77399.19,0.12,0.01632,1e-05,5.29099]
[1777337743763,41.36,77401.33,0.12,0.01633,1e-05,5.29517]
[1777337748797,41.36,77406.63,0.12,0.01637,1e-05,5.30616]
[1777337754839,41.36,77405.92,0.12,0.01636,1e-05,5.30391]
[1777337759874,41.36,77408.7,0.12,0.01638,1e-05,5.30938]
[1777337764910,41.36,77410.18,0.12,0.01639,1e-05,5.31199]
[1777337769944,41.36,77411.17,0.12,0.01639,1e-05,5.31351]
[1777337774979,41.36,77409.93,0.12,0.01638,1e-05,5.31017]
[1777337780016,41.36,77419.15,0.12,0.01645,1e-05,5.32964]
[1777337785055,41.35,77420.5,0.12,0.01646,1e-05,5.33181]
[1777337790089,41.35,77421.89,0.12,0.01647,1e-05,5.33391]
[1777337795122,41.35,77420.14,0.12,0.01645,1e-05,5.32826]
[1777337800157,41.35,77422.0,0.12,0.01646,1e-05,5.33154]
[1777337805194,41.35,77425.82,0.12,0.01648,1e-05,5.33909]
[1777337807206,41.35,77415.29,0.12,0.0164,1e-05,5.31576]
[1777337812241,41.35,77410.65,0.12,0.01636,1e-05,5.30501]
[1777337817276,41.35,77410.15,0.12,0.01636,1e-05,5.30336]
[1777337822312,41.35,77408.52,0.12,0.01634,1e-05,5.29926]
[1777337825333,41.35,77394.89,0.12,0.01624,1e-05,5.26937]
[1777337830368,41.34,77394.58,0.12,0.01624,1e-05,5.26842]
[1777337835403,41.34,77395.39,0.12,0.01624,1e-05,5.26991]
[1777337840438,41.34,77394.12,0.12,0.01623,1e-05,5.26689]
[1777337845473,41.34,77386.29,0.12,0.01617,1e-05,5.24977]
[1777337850510,41.34,77385.25,0.12,0.01616,1e-05,5.24743]
[1777337855545,41.34,77387.17,0.12,0.01617,1e-05,5.25048]
[1777337858570,41.34,77397.88,0.12,0.01626,1e-05,5.27356]
[1777337863602,41.34,77397.23,0.12,0.01625,1e-05,5.27187]
[1777337867630,41.34,77387.92,0.12,0.01618,1e-05,5.25155]
[1777337872666,41.34,77387.15,0.12,0.01617,1e-05,5.24977]
[1777337877700,41.34,77388.5,0.12,0.01618,1e-05,5.25257]
[1777337882735,41.34,77390.37,0.12,0.0162,1e-05,5.25648]
[1777337887771,41.34,77396.25,0.12,0.01624,1e-05,5.26898]
[1777337892806,41.34,77392.44,0.12,0.01621,1e-05,5.26048]
[1777337897847,41.34,77393.03,0.12,0.01621,1e-05,5.26156]
[1777337902882,41.34,77392.51,0.12,0.01621,1e-05,5.26024]
[1777337907925,41.34,77396.74,0.12,0.01624,1e-05,5.2692]
[1777337912952,41.34,77397.29,0.12,0.01624,1e-05,5.26911]
[1777337917987,41.34,77396.51,0.12,0.01623,1e-05,5.26715]
[1777337923022,41.34,77397.78,0.12,0.01624,1e-05,5.26965]
[1777337928057,41.34,77391.58,0.12,0.01619,1e-05,5.25596]
[1777337929064,41.34,77382.16,0.12,0.01612,1e-05,5.23557]
[1777337930071,41.34,77372.57,0.12,0.01605,1e-05,5.21491]
[1777337935106,41.34,77373.5,0.12,0.01606,1e-05,5.21699]
[1777337940142,41.34,77374.41,0.12,0.01607,1e-05,5.21911]
[1777337945176,41.34,77370.06,0.12,0.01603,1e-05,5.20994]
[1777337950211,41.34,77371.9,0.12,0.01605,1e-05,5.2141]
[1777337955263,41.34,77372.92,0.12,0.01606,1e-05,5.21652]
[1777337960298,41.34,77374.3,0.12,0.01607,1e-05,5.21966]
[1777337965333,41.34,77377.97,0.12,0.0161,1e-05,5.22767]
[1777337970368,41.34,77376.74,0.12,0.01609,1e-05,5.2251]
[1777337975403,41.34,77379.72,0.12,0.01611,1e-05,5.23061]
[1777337980439,41.34,77377.71,0.12,0.01609,1e-05,5.22635]
[1777337985475,41.34,77375.6,0.12,0.01608,1e-05,5.22192]
[1777337990510,41.34,77376.03,0.12,0.01608,1e-05,5.22298]
[1777337996560,41.34,77375.71,0.12,0.01608,1e-05,5.22244]
[1777338001589,41.34,77368.24,0.12,0.01602,1e-05,5.20651]
[1777338006625,41.34,77379.89,0.12,0.01611,1e-05,5.2318]
[1777338011659,41.34,77381.23,0.12,0.01612,1e-05,5.23474]
[1777338016698,41.34,77366.99,0.12,0.01601,1e-05,5.20416]
[1777338017705,41.34,77355.4,0.12,0.01593,1e-05,5.17936]
[1777338022740,41.34,77354.03,0.12,0.01592,1e-05,5.17692]
[1777338027775,41.34,77353.23,0.12,0.01592,1e-05,5.17571]
[1777338032810,41.34,77348.67,0.12,0.01588,1e-05,5.16553]
[1777338037846,41.35,77350.57,0.12,0.0159,1e-05,5.17014]
[1777338042880,41.35,77349.2,0.12,0.01589,1e-05,5.16777]
[1777338047920,41.35,77347.63,0.12,0.01588,1e-05,5.165]
[1777338052950,41.35,77349.36,0.12,0.01589,1e-05,5.16928]
[1777338057985,41.35,77352.46,0.12,0.01592,1e-05,5.17643]
[1777338063023,41.35,77346.51,0.12,0.01588,1e-05,5.16427]
[1777338068055,41.35,77345.26,0.12,0.01587,1e-05,5.16221]
[1777338073091,41.35,77344.65,0.12,0.01587,1e-05,5.16153]
[1777338078126,41.35,77349.37,0.12,0.0159,1e-05,5.17223]
[1777338083160,41.35,77345.72,0.12,0.01588,1e-05,5.16499]
[1777338088195,41.36,77345.35,0.12,0.01588,1e-05,5.16479]
[1777338093230,41.36,77342.39,0.12,0.01586,1e-05,5.15808]
[1777338098265,41.36,77346.68,0.12,0.01589,1e-05,5.16786]
[1777338104307,41.36,77343.25,0.12,0.01587,1e-05,5.16123]
[1777338108335,41.36,77331.8,0.12,0.01578,1e-05,5.13737]
[1777338113371,41.36,77335.59,0.12,0.01582,1e-05,5.14615]
[1777338118407,41.36,77337.36,0.12,0.01583,1e-05,5.15066]
[1777338123445,41.36,77334.76,0.12,0.01581,1e-05,5.14598]
[1777338126463,41.36,77350.01,0.12,0.01593,1e-05,5.17892]
[1777338131499,41.36,77344.97,0.12,0.01589,1e-05,5.16858]
[1777338136534,41.37,77331.19,0.12,0.01579,1e-05,5.13982]
[1777338141568,41.37,77333.65,0.12,0.01581,1e-05,5.1458]
[1777338146604,41.37,77334.42,0.12,0.01582,1e-05,5.14817]
[1777338152646,41.37,77335.26,0.12,0.01583,1e-05,5.14981]
[1777338157680,41.37,77335.52,0.12,0.01583,1e-05,5.15106]
[1777338162720,41.37,77331.88,0.12,0.01581,1e-05,5.144]
[1777338167754,41.37,77324.45,0.12,0.01576,1e-05,5.12896]
[1777338172789,41.37,77320.13,0.12,0.01573,1e-05,5.12067]
[1777338177824,41.38,77325.65,0.12,0.01577,1e-05,5.1333]
[1777338182859,41.38,77337.92,0.12,0.01587,1e-05,5.1602]
[1777338185880,41.38,77347.96,0.12,0.01594,1e-05,5.18199]
[1777338189909,41.38,77358.15,0.12,0.01602,1e-05,5.20409]
[1777338194944,41.38,77353.89,0.12,0.01599,1e-05,5.19526]
[1777338199978,41.38,77349.73,0.12,0.01596,1e-05,5.18667]
[1777338205013,41.38,77349.1,0.12,0.01595,1e-05,5.18572]
[1777338210048,41.38,77344.68,0.12,0.01592,1e-05,5.17669]
[1777338215089,41.38,77348.07,0.12,0.01595,1e-05,5.18338]
[1777338220119,41.38,77353.68,0.12,0.01599,1e-05,5.19577]
[1777338225154,41.38,77349.43,0.12,0.01596,1e-05,5.18703]
[1777338230188,41.38,77349.57,0.12,0.01596,1e-05,5.18772]
[1777338235223,41.38,77352.01,0.12,0.01598,1e-05,5.19332]
[1777338240259,41.38,77347.64,0.12,0.01595,1e-05,5.1843]
[1777338245294,41.39,77346.29,0.12,0.01594,1e-05,5.18182]
[1777338250330,41.39,77345.26,0.12,0.01594,1e-05,5.18004]
[1777338255364,41.39,77346.88,0.12,0.01595,1e-05,5.18393]
[1777338260399,41.39,77348.72,0.12,0.01596,1e-05,5.18826]
[1777338265433,41.39,77349.87,0.12,0.01597,1e-05,5.19109]
[1777338269464,41.39,77361.63,0.12,0.01606,1e-05,5.21654]
[1777338275505,41.39,77362.71,0.12,0.01607,1e-05,5.21803]
[1777338281546,41.39,77362.61,0.12,0.01607,1e-05,5.21795]
[1777338286582,41.39,77362.06,0.12,0.01606,1e-05,5.2169]
[1777338291617,41.39,77361.32,0.12,0.01606,1e-05,5.21542]
[1777338296652,41.39,77361.46,0.12,0.01606,1e-05,5.21588]
[1777338301687,41.39,77363.93,0.12,0.01608,1e-05,5.22131]
[1777338306723,41.39,77365.55,0.12,0.01609,1e-05,5.22486]
[1777338311757,41.39,77366.45,0.12,0.0161,1e-05,5.22685]
[1777338316792,41.39,77368.16,0.12,0.01611,1e-05,5.23055]
[1777338321827,41.39,77364.4,0.12,0.01608,1e-05,5.22249]
[1777338326862,41.39,77361.39,0.12,0.01606,1e-05,5.21612]
[1777338332905,41.39,77359.26,0.12,0.01604,1e-05,5.2107]
[1777338337939,41.39,77365.37,0.12,0.01609,1e-05,5.22395]
[1777338342974,41.39,77359.83,0.12,0.01605,1e-05,5.21213]
[1777338348009,41.39,77357.34,0.12,0.01603,1e-05,5.20697]
[1777338353045,41.39,77357.75,0.12,0.01603,1e-05,5.20805]
[1777338358080,41.39,77358.09,0.12,0.01604,1e-05,5.20897]
[1777338363116,41.39,77357.23,0.12,0.01603,1e-05,5.20732]
[1777338368149,41.39,77358.17,0.12,0.01604,1e-05,5.20952]
[1777338373185,41.39,77357.37,0.12,0.01603,1e-05,5.208]
[1777338378220,41.39,77357.26,0.12,0.01603,1e-05,5.20795]
[1777338383255,41.39,77357.55,0.12,0.01604,1e-05,5.20877]
[1777338388291,41.39,77347.83,0.12,0.01597,1e-05,5.18816]
[1777338393327,41.39,77353.15,0.12,0.016,1e-05,5.19892]
[1777338399366,41.39,77356.66,0.12,0.01603,1e-05,5.20673]
[1777338404403,41.4,77355.47,0.12,0.01602,1e-05,5.20439]
[1777338409437,41.4,77358.16,0.12,0.01604,1e-05,5.21038]
[1777338414476,41.4,77360.38,0.12,0.01606,1e-05,5.21532]
[1777338419511,41.4,77365.52,0.12,0.0161,1e-05,5.22647]
[1777338423539,41.4,77375.89,0.12,0.01618,1e-05,5.24883]
[1777338428573,41.4,77383.68,0.12,0.01624,1e-05,5.26551]
[1777338433610,41.4,77381.64,0.12,0.01622,1e-05,5.26082]
[1777338438644,41.4,77375.23,0.12,0.01617,1e-05,5.24679]
[1777338445694,41.39,77381.93,0.12,0.01622,1e-05,5.26101]
[1777338450729,41.39,77384.07,0.12,0.01624,1e-05,5.26539]
[1777338455765,41.39,77384.52,0.12,0.01623,1e-05,5.26501]
[1777338460801,41.39,77384.01,0.12,0.01623,1e-05,5.26363]
[1777338465834,41.39,77379.6,0.12,0.0162,1e-05,5.25384]
[1777338471876,41.39,77379.73,0.12,0.0162,1e-05,5.25388]
[1777338474897,41.39,77369.76,0.12,0.01612,1e-05,5.23228]
[1777338479979,41.39,77364.69,0.12,0.01608,1e-05,5.22138]
[1777338485973,41.39,77360.0,0.12,0.01605,1e-05,5.21142]
[1777338491010,41.39,77361.27,0.12,0.01606,1e-05,5.21431]
[1777338496044,41.39,77367.52,0.12,0.0161,1e-05,5.22784]
[1777338501079,41.39,77373.77,0.12,0.01615,1e-05,5.24128]
[1777338506114,41.39,77364.67,0.12,0.01608,1e-05,5.22162]
[1777338512156,41.39,77363.54,0.12,0.01607,1e-05,5.21829]
[1777338520261,41.39,77363.38,0.12,0.01607,1e-05,5.21812]
[1777338526255,41.39,77363.66,0.12,0.01607,1e-05,5.21885]
[1777338531289,41.39,77364.16,0.12,0.01608,1e-05,5.22002]
[1777338536324,41.39,77363.18,0.12,0.01607,1e-05,5.21801]
[1777338541359,41.39,77361.51,0.12,0.01606,1e-05,5.21454]
[1777338547402,41.39,77362.67,0.12,0.01607,1e-05,5.21719]
[1777338552438,41.39,77362.8,0.12,0.01607,1e-05,5.21758]
[1777338557472,41.39,77362.48,0.12,0.01607,1e-05,5.21701]
[1777338562508,41.39,77353.24,0.12,0.016,1e-05,5.19732]
[1777338566536,41.4,77343.17,0.12,0.01592,1e-05,5.17602]
[1777338571571,41.4,77344.36,0.12,0.01593,1e-05,5.17799]
[1777338576606,41.4,77344.53,0.12,0.01594,1e-05,5.17878]
[1777338581641,41.4,77344.0,0.12,0.01593,1e-05,5.17809]
[1777338586676,41.4,77345.15,0.12,0.01594,1e-05,5.18098]
[1777338591712,41.4,77346.7,0.12,0.01596,1e-05,5.18471]
[1777338596749,41.4,77350.24,0.12,0.01598,1e-05,5.19264]
[1777338601781,41.4,77351.25,0.12,0.01599,1e-05,5.19512]
[1777338606818,41.4,77357.61,0.12,0.01604,1e-05,5.20904]
[1777338611855,41.4,77358.01,0.12,0.01604,1e-05,5.21008]
[1777338616889,41.4,77350.8,0.12,0.01599,1e-05,5.19481]
[1777338621925,41.4,77349.61,0.12,0.01598,1e-05,5.19255]
[1777338627966,41.4,77347.55,0.12,0.01597,1e-05,5.1886]
[1777338633001,41.4,77347.12,0.12,0.01596,1e-05,5.18701]
[1777338638037,41.4,77340.56,0.12,0.01592,1e-05,5.17338]
[1777338643073,41.4,77337.15,0.12,0.01589,1e-05,5.16661]
[1777338649115,41.41,77332.72,0.12,0.01586,1e-05,5.15784]
[1777338654160,41.41,77337.0,0.12,0.0159,1e-05,5.16752]
[1777338659186,41.41,77339.92,0.12,0.01592,1e-05,5.17424]
[1777338664221,41.41,77349.67,0.12,0.01599,1e-05,5.19552]
[1777338670265,41.41,77349.52,0.12,0.01599,1e-05,5.19555]
[1777338676306,41.41,77351.93,0.12,0.01601,1e-05,5.20105]
[1777338681340,41.41,77351.77,0.12,0.01601,1e-05,5.20095]
[1777338686375,41.41,77350.11,0.12,0.016,1e-05,5.19763]
[1777338691410,41.41,77347.41,0.12,0.01598,1e-05,5.19111]
[1777338696445,41.41,77349.81,0.12,0.016,1e-05,5.19655]
[1777338701480,41.41,77348.19,0.12,0.01599,1e-05,5.19337]
[1777338708530,41.41,77347.95,0.12,0.01599,1e-05,5.19327]
[1777338713564,41.41,77347.18,0.12,0.01598,1e-05,5.19193]
[1777338719606,41.41,77348.38,0.12,0.01599,1e-05,5.19486]
[1777338724642,41.41,77349.99,0.12,0.01601,1e-05,5.19858]
[1777338729677,41.41,77348.88,0.12,0.016,1e-05,5.19645]
[1777338734712,41.41,77344.34,0.12,0.01597,1e-05,5.18705]
[1777338740754,41.42,77349.52,0.12,0.01601,1e-05,5.1985]
[1777338745789,41.42,77349.08,0.12,0.016,1e-05,5.19781]
[1777338751831,41.42,77349.13,0.12,0.016,1e-05,5.19721]
[1777338756867,41.42,77350.02,0.12,0.01601,1e-05,5.19937]
[1777338761902,41.42,77350.48,0.12,0.01601,1e-05,5.20061]
[1777338766936,41.42,77354.08,0.12,0.01604,1e-05,5.20855]
[1777338772026,41.42,77354.09,0.12,0.01604,1e-05,5.20874]
[1777338778014,41.42,77353.46,0.12,0.01604,1e-05,5.20759]
[1777338783050,41.42,77353.4,0.12,0.01604,1e-05,5.20763]
[1777338788089,41.42,77357.33,0.12,0.01607,1e-05,5.21622]
[1777338793139,41.42,77354.91,0.12,0.01605,1e-05,5.21116]
[1777338802237,41.42,77354.57,0.12,0.01605,1e-05,5.21069]
[1777338807239,41.42,77356.78,0.12,0.01607,1e-05,5.21557]
[1777338812274,41.42,77353.4,0.12,0.01604,1e-05,5.20743]
[1777338818316,41.42,77352.77,0.12,0.01603,1e-05,5.2063]
[1777338823351,41.42,77354.48,0.12,0.01605,1e-05,5.21013]
[1777338828386,41.42,77355.9,0.12,0.01606,1e-05,5.21332]
[1777338834428,41.42,77355.82,0.12,0.01606,1e-05,5.21329]
[1777338839463,41.42,77356.24,0.12,0.01606,1e-05,5.21432]
[1777338844497,41.42,77356.58,0.12,0.01607,1e-05,5.21516]
[1777338849533,41.42,77356.02,0.12,0.01606,1e-05,5.21407]
[1777338854568,41.42,77355.45,0.12,0.01606,1e-05,5.21296]
[1777338859603,41.42,77354.63,0.12,0.01605,1e-05,5.21133]
[1777338864638,41.42,77355.45,0.12,0.01606,1e-05,5.21321]
[1777338869673,41.42,77355.25,0.12,0.01606,1e-05,5.21291]
[1777338874708,41.42,77343.07,0.12,0.01596,1e-05,5.18596]
[1777338879743,41.42,77338.44,0.12,0.01593,1e-05,5.17645]
[1777338884779,41.42,77338.24,0.12,0.01593,1e-05,5.17646]
[1777338891828,41.42,77340.51,0.12,0.01595,1e-05,5.18187]
[1777338896866,41.43,77338.26,0.12,0.01594,1e-05,5.17744]
[1777338901898,41.43,77337.29,0.12,0.01593,1e-05,5.17579]
[1777338906933,41.43,77333.84,0.12,0.01591,1e-05,5.16886]
[1777338911969,41.43,77334.54,0.12,0.01591,1e-05,5.17082]
[1777338918010,41.43,77335.13,0.12,0.01592,1e-05,5.17263]
[1777338923045,41.43,77331.69,0.12,0.01589,1e-05,5.16576]
[1777338928080,41.43,77333.39,0.12,0.01591,1e-05,5.16987]
[1777338933115,41.43,77332.3,0.12,0.0159,1e-05,5.16703]
[1777338938150,41.43,77327.94,0.12,0.01587,1e-05,5.15825]
[1777338941171,41.43,77317.61,0.12,0.01579,1e-05,5.13664]
[1777338946211,41.43,77316.59,0.12,0.01579,1e-05,5.13522]
[1777338951246,41.43,77322.63,0.12,0.01584,1e-05,5.14879]
[1777338956286,41.44,77331.13,0.12,0.0159,1e-05,5.16758]
[1777338961316,41.44,77331.8,0.12,0.01591,1e-05,5.16949]
[1777338966351,41.44,77331.79,0.12,0.01591,1e-05,5.16994]
[1777338973400,41.44,77331.27,0.12,0.01591,1e-05,5.16948]
[1777338978436,41.44,77331.67,0.12,0.01591,1e-05,5.1708]
[1777338983471,41.44,77331.61,0.12,0.01591,1e-05,5.17113]
[1777338988506,41.44,77331.12,0.12,0.01591,1e-05,5.17054]
[1777338993541,41.44,77328.14,0.12,0.01589,1e-05,5.16368]
[1777338998576,41.44,77321.78,0.12,0.01584,1e-05,5.15068]
[1777339003611,41.44,77319.84,0.12,0.01583,1e-05,5.14718]
[1777339009654,41.45,77327.29,0.12,0.01589,1e-05,5.16374]
[1777339015695,41.45,77334.88,0.12,0.01595,1e-05,5.18044]
[1777339021737,41.45,77334.45,0.12,0.01595,1e-05,5.17997]
[1777339026772,41.45,77334.93,0.12,0.01595,1e-05,5.18136]
[1777339032814,41.45,77334.77,0.12,0.01595,1e-05,5.18145]
[1777339037850,41.45,77334.4,0.12,0.01595,1e-05,5.18102]
[1777339042885,41.45,77329.02,0.12,0.01591,1e-05,5.16995]
[1777339048927,41.45,77325.49,0.12,0.01589,1e-05,5.16302]
[1777339052955,41.45,77314.87,0.12,0.01581,1e-05,5.13987]
[1777339057990,41.45,77309.07,0.12,0.01577,1e-05,5.12828]
[1777339063025,41.45,77306.18,0.12,0.01575,1e-05,5.12297]
[1777339068060,41.45,77306.75,0.12,0.01576,1e-05,5.125]
[1777339073095,41.46,77307.21,0.12,0.01576,1e-05,5.12679]
[1777339079137,41.46,77307.14,0.12,0.01577,1e-05,5.1276]
[1777339084214,41.46,77301.68,0.12,0.01573,1e-05,5.11688]
[1777339088201,41.46,77291.64,0.12,0.01566,1e-05,5.0964]
[1777339094242,41.46,77288.35,0.12,0.01564,1e-05,5.09073]
[1777339099278,41.46,77279.32,0.12,0.01558,1e-05,5.07284]
[1777339104313,41.47,77277.88,0.12,0.01557,1e-05,5.07105]
[1777339108340,41.47,77266.59,0.12,0.01549,1e-05,5.04842]
[1777339114428,41.47,77266.97,0.12,0.0155,1e-05,5.05019]
[1777339122438,41.48,77272.79,0.12,0.01555,1e-05,5.06431]
[1777339124498,41.48,77282.59,0.12,0.01562,1e-05,5.08566]
[1777339130494,41.48,77283.63,0.12,0.01563,1e-05,5.0892]
[1777339135531,41.48,77273.82,0.12,0.01557,1e-05,5.06948]
[1777339140564,41.48,77274.92,0.12,0.01558,1e-05,5.07327]
[1777339145599,41.48,77269.33,0.12,0.01554,1e-05,5.06278]
[1777339151641,41.49,77271.21,0.12,0.01556,1e-05,5.06824]
[1777339156676,41.49,77271.63,0.12,0.01557,1e-05,5.07038]
[1777339163725,41.49,77269.99,0.12,0.01556,1e-05,5.06868]
[1777339168760,41.49,77266.71,0.12,0.01554,1e-05,5.06308]
[1777339173795,41.5,77264.01,0.12,0.01553,1e-05,5.05773]
[1777339178830,41.5,77261.07,0.12,0.01551,1e-05,5.05292]
[1777339181852,41.5,77248.25,0.12,0.01542,1e-05,5.02701]
[1777339186886,41.5,77243.44,0.12,0.01539,1e-05,5.01858]
[1777339190914,41.51,77231.02,0.12,0.01531,1e-05,4.99417]
[1777339195951,41.51,77227.92,0.12,0.01529,1e-05,4.98966]
[1777339200984,41.51,77213.53,0.12,0.0152,1e-05,4.96186]
[1777339205015,41.52,77223.42,0.12,0.01527,1e-05,4.98389]
[1777339210048,41.52,77224.19,0.12,0.01528,1e-05,4.98739]
[1777339215083,41.52,77224.18,0.12,0.01529,1e-05,4.98926]
[1777339220119,41.52,77217.73,0.12,0.01525,1e-05,4.97779]
[1777339225153,41.53,77220.66,0.12,0.01528,1e-05,4.98581]
[1777339230188,41.53,77220.83,0.12,0.01529,1e-05,4.98807]
[1777339235224,41.53,77222.14,0.12,0.0153,1e-05,4.99167]
[1777339240260,41.54,77220.94,0.12,0.0153,1e-05,4.99102]
[1777339245347,41.54,77221.3,0.12,0.01531,1e-05,4.99359]
[1777339252344,41.55,77220.05,0.12,0.01531,1e-05,4.99356]
[1777339257379,41.55,77217.49,0.12,0.0153,1e-05,4.99007]
[1777339262414,41.55,77220.52,0.12,0.01532,1e-05,4.99816]
[1777339268462,41.56,77220.53,0.12,0.01533,1e-05,5.0003]
[1777339270475,41.56,77236.22,0.12,0.01545,1e-05,5.03359]
[1777339275509,41.56,77239.83,0.12,0.01548,1e-05,5.04261]
[1777339280549,41.56,77238.06,0.12,0.01547,1e-05,5.04032]
[1777339285629,41.56,77240.06,0.12,0.01549,1e-05,5.04618]
[1777339291621,41.57,77239.04,0.12,0.01549,1e-05,5.04444]
[1777339296655,41.57,77237.84,0.12,0.01548,1e-05,5.04358]
[1777339301692,41.57,77239.81,0.12,0.0155,1e-05,5.04904]
[1777339306727,41.57,77240.57,0.12,0.01551,1e-05,5.05195]
[1777339311762,41.58,77236.31,0.12,0.01549,1e-05,5.04438]
[1777339316797,41.58,77239.36,0.12,0.01551,1e-05,5.05207]
[1777339321833,41.58,77241.52,0.12,0.01553,1e-05,5.05788]
[1777339326868,41.58,77250.01,0.12,0.0156,1e-05,5.07683]
[1777339331903,41.58,77251.43,0.12,0.01561,1e-05,5.0809]
[1777339337945,41.59,77251.22,0.12,0.01562,1e-05,5.08173]
[1777339342979,41.59,77243.39,0.12,0.01556,1e-05,5.06639]
[1777339348018,41.59,77243.61,0.12,0.01557,1e-05,5.06801]
[1777339353052,41.59,77243.58,0.12,0.01557,1e-05,5.06812]
[1777339358087,41.59,77242.13,0.12,0.01556,1e-05,5.06625]
[1777339363123,41.6,77236.55,0.12,0.01553,1e-05,5.05576]
[1777339366144,41.6,77223.93,0.12,0.01544,1e-05,5.03022]
[1777339371178,41.6,77221.43,0.12,0.01543,1e-05,5.02648]
[1777339375206,41.6,77230.96,0.12,0.0155,1e-05,5.04748]
[1777339380241,41.6,77230.5,0.12,0.0155,1e-05,5.04785]
[1777339385276,41.61,77231.62,0.12,0.01551,1e-05,5.05152]
[1777339390310,41.61,77229.49,0.12,0.0155,1e-05,5.04837]
[1777339395346,41.61,77229.98,0.12,0.01551,1e-05,5.05069]
[1777339400381,41.61,77229.2,0.12,0.01551,1e-05,5.05035]
[1777339405416,41.62,77228.71,0.12,0.01551,1e-05,5.05061]
[1777339410451,41.62,77230.64,0.12,0.01553,1e-05,5.05591]
[1777339415486,41.62,77229.94,0.12,0.01553,1e-05,5.05471]
[1777339420521,41.62,77229.83,0.12,0.01553,1e-05,5.05572]
[1777339425557,41.62,77225.08,0.12,0.0155,1e-05,5.04704]
[1777339431599,41.63,77218.46,0.12,0.01546,1e-05,5.03487]
[1777339436687,41.63,77216.23,0.12,0.01545,1e-05,5.03164]
[1777339442676,41.63,77218.25,0.12,0.01547,1e-05,5.03754]
[1777339447713,41.64,77224.45,0.12,0.01552,1e-05,5.05179]
[1777339452746,41.64,77226.82,0.12,0.01554,1e-05,5.05798]
[1777339457781,41.64,77223.03,0.12,0.01552,1e-05,5.05132]
[1777339462816,41.64,77221.52,0.12,0.01551,1e-05,5.0497]
[1777339467851,41.64,77221.27,0.12,0.01551,1e-05,5.05044]
[1777339472886,41.65,77221.67,0.12,0.01552,1e-05,5.05153]
[1777339477921,41.65,77221.86,0.12,0.01552,1e-05,5.05316]
[1777339482956,41.65,77227.63,0.12,0.01557,1e-05,5.06643]
[1777339487991,41.65,77228.03,0.12,0.01558,1e-05,5.06838]
[1777339493026,41.65,77227.85,0.12,0.01558,1e-05,5.0691]
[1777339498064,41.66,77217.11,0.12,0.01551,1e-05,5.04779]
[1777339503096,41.66,77221.1,0.12,0.01554,1e-05,5.05737]
[1777339508131,41.66,77222.97,0.12,0.01556,1e-05,5.06246]
[1777339513166,41.66,77223.49,0.12,0.01556,1e-05,5.06467]
[1777339518201,41.66,77222.93,0.12,0.01556,1e-05,5.06462]
[1777339523236,41.67,77222.37,0.12,0.01556,1e-05,5.06457]
[1777339528271,41.67,77219.11,0.12,0.01554,1e-05,5.05888]
[1777339533306,41.67,77219.29,0.12,0.01555,1e-05,5.05943]
[1777339538342,41.67,77222.46,0.12,0.01557,1e-05,5.06717]
[1777339543376,41.67,77230.89,0.12,0.01564,1e-05,5.08586]
[1777339548411,41.68,77231.54,0.12,0.01565,1e-05,5.08815]
[1777339553446,41.68,77227.25,0.12,0.01562,1e-05,5.08008]
[1777339558481,41.68,77226.53,0.12,0.01562,1e-05,5.07956]
[1777339563517,41.68,77225.89,0.12,0.01562,1e-05,5.0792]
[1777339568551,41.68,77225.23,0.12,0.01561,1e-05,5.0788]
[1777339574594,41.68,77224.77,0.12,0.01562,1e-05,5.07901]
[1777339579628,41.69,77223.55,0.12,0.01561,1e-05,5.07745]
[1777339584663,41.69,77223.11,0.12,0.01561,1e-05,5.07752]
[1777339589698,41.69,77223.05,0.12,0.01561,1e-05,5.07838]
[1777339594737,41.69,77229.68,0.12,0.01566,1e-05,5.09222]
[1777339601783,41.69,77231.61,0.12,0.01568,1e-05,5.09746]
[1777339606818,41.69,77232.44,0.12,0.01569,1e-05,5.10001]
[1777339611853,41.7,77243.35,0.12,0.01577,1e-05,5.12373]
[1777339616889,41.7,77241.16,0.12,0.01576,1e-05,5.11973]
[1777339621924,41.7,77232.74,0.12,0.0157,1e-05,5.10271]
[1777339626959,41.7,77231.46,0.12,0.01569,1e-05,5.10079]
[1777339631994,41.7,77225.77,0.12,0.01565,1e-05,5.08982]
[1777339638090,41.7,77232.53,0.12,0.01571,1e-05,5.105]
[1777339644079,41.7,77232.83,0.12,0.01571,1e-05,5.10653]
[1777339649114,41.71,77238.81,0.12,0.01576,1e-05,5.1198]
[1777339654149,41.71,77241.57,0.12,0.01578,1e-05,5.12521]
[1777339659186,41.71,77240.56,0.12,0.01577,1e-05,5.12366]
[1777339665228,41.71,77235.1,0.12,0.01574,1e-05,5.11293]
[1777339671270,41.71,77233.79,0.12,0.01573,1e-05,5.11099]
[1777339676305,41.71,77236.12,0.12,0.01575,1e-05,5.11657]
[1777339682347,41.71,77234.03,0.12,0.01574,1e-05,5.11295]
[1777339687383,41.71,77232.92,0.12,0.01573,1e-05,5.11129]
[1777339693424,41.71,77231.83,0.12,0.01573,1e-05,5.10982]
[1777339698512,41.72,77224.7,0.12,0.01568,1e-05,5.0956]
[1777339704501,41.72,77224.55,0.12,0.01568,1e-05,5.09625]
[1777339709536,41.72,77222.77,0.12,0.01567,1e-05,5.09334]
[1777339714571,41.72,77218.27,0.12,0.01564,1e-05,5.08378]
[1777339719606,41.72,77214.18,0.12,0.01561,1e-05,5.07617]
[1777339724641,41.72,77213.58,0.12,0.01561,1e-05,5.07588]
[1777339729678,41.73,77213.22,0.12,0.01561,1e-05,5.0761]
[1777339734711,41.73,77210.53,0.12,0.01559,1e-05,5.07144]
[1777339737735,41.73,77201.26,0.12,0.01553,1e-05,5.05272]
[1777339742769,41.73,77199.26,0.12,0.01552,1e-05,5.04968]
[1777339747808,41.73,77204.75,0.12,0.01556,1e-05,5.06229]
[1777339753848,41.73,77205.6,0.12,0.01557,1e-05,5.06535]
[1777339761905,41.74,77207.21,0.12,0.01559,1e-05,5.07036]
[1777339767946,41.74,77208.24,0.12,0.0156,1e-05,5.0737]
[1777339771974,41.74,77199.55,0.12,0.01554,1e-05,5.05537]
[1777339778016,41.74,77197.99,0.12,0.01553,1e-05,5.05343]
[1777339783051,41.74,77191.68,0.12,0.01549,1e-05,5.04143]
[1777339788086,41.75,77190.46,0.12,0.01549,1e-05,5.04011]
[1777339793121,41.75,77183.6,0.12,0.01544,1e-05,5.02711]
[1777339797150,41.75,77213.33,0.12,0.01566,1e-05,5.09011]
[1777339799164,41.75,77223.04,0.12,0.01573,1e-05,5.11089]
[1777339804201,41.75,77211.18,0.12,0.01565,1e-05,5.08688]
[1777339808228,41.75,77199.86,0.12,0.01557,1e-05,5.06398]
[1777339812255,41.76,77190.31,0.12,0.0155,1e-05,5.04495]
[1777339817290,41.76,77194.56,0.12,0.01554,1e-05,5.05495]
[1777339823332,41.76,77196.98,0.12,0.01556,1e-05,5.0613]
[1777339828367,41.76,77200.71,0.12,0.01559,1e-05,5.07009]
[1777339833402,41.76,77192.63,0.12,0.01553,1e-05,5.05324]
[1777339838437,41.77,77198.88,0.12,0.01558,1e-05,5.06733]
[1777339843472,41.77,77195.83,0.12,0.01556,1e-05,5.06197]
[1777339848507,41.77,77193.0,0.12,0.01555,1e-05,5.05712]
[1777339854550,41.77,77191.1,0.12,0.01554,1e-05,5.05447]
[1777339861598,41.77,77191.01,0.12,0.01554,1e-05,5.05581]
[1777339863612,41.77,77209.09,0.12,0.01568,1e-05,5.09398]
[1777339868648,41.78,77210.75,0.12,0.01569,1e-05,5.09825]
[1777339873683,41.78,77200.22,0.12,0.01562,1e-05,5.07699]
[1777339878718,41.78,77196.15,0.12,0.01559,1e-05,5.06941]
[1777339883752,41.78,77203.27,0.12,0.01565,1e-05,5.0852]
[1777339888788,41.78,77201.49,0.12,0.01564,1e-05,5.08232]
[1777339893824,41.78,77196.45,0.12,0.0156,1e-05,5.0717]
[1777339898858,41.78,77190.92,0.12,0.01556,1e-05,5.06115]
[1777339903891,41.79,77189.11,0.12,0.01555,1e-05,5.05842]
[1777339908927,41.79,77182.72,0.12,0.01551,1e-05,5.04621]
[1777339913964,41.79,77181.87,0.12,0.01551,1e-05,5.0456]
[1777339918998,41.79,77180.26,0.12,0.0155,1e-05,5.0434]
[1777339923026,41.79,77169.61,0.12,0.01543,1e-05,5.02227]
[1777339928061,41.8,77172.66,0.12,0.01546,1e-05,5.02989]
[1777339933096,41.8,77171.59,0.12,0.01545,1e-05,5.02896]
[1777339938132,41.8,77171.34,0.12,0.01546,1e-05,5.02973]
[1777339942167,41.8,77153.01,0.12,0.01533,1e-05,4.99288]
[1777339947203,41.81,77150.89,0.12,0.01532,1e-05,4.99005]
[1777339952238,41.81,77149.53,0.12,0.01531,1e-05,4.98786]
[1777339957273,41.81,77155.31,0.12,0.01536,1e-05,5.00136]
[1777339962309,41.81,77158.1,0.12,0.01538,1e-05,5.0086]
[1777339967347,41.82,77159.76,0.12,0.0154,1e-05,5.01374]
[1777339972381,41.82,77161.22,0.12,0.01542,1e-05,5.01814]
[1777339977416,41.82,77162.12,0.12,0.01543,1e-05,5.02134]
[1777339982452,41.82,77163.93,0.12,0.01545,1e-05,5.0264]
[1777339987486,41.83,77164.91,0.12,0.01546,1e-05,5.0297]
[1777339992521,41.83,77169.56,0.12,0.0155,1e-05,5.04058]
[1777339997556,41.83,77172.91,0.12,0.01552,1e-05,5.04866]
[1777340002591,41.83,77174.31,0.12,0.01554,1e-05,5.05264]
[1777340007626,41.83,77174.51,0.12,0.01554,1e-05,5.05411]
[1777340013667,41.84,77174.6,0.12,0.01554,1e-05,5.05455]
[1777340018703,41.84,77175.62,0.12,0.01556,1e-05,5.0577]
[1777340023739,41.84,77175.65,0.12,0.01556,1e-05,5.05877]
[1777340025752,41.84,77166.11,0.12,0.01549,1e-05,5.03936]
[1777340028774,41.84,77152.17,0.12,0.01539,1e-05,5.01121]
[1777340029781,41.84,77141.39,0.12,0.01532,1e-05,4.98923]
[1777340034816,41.84,77132.99,0.12,0.01526,1e-05,4.97356]
[1777340039850,41.85,77128.39,0.12,0.01524,1e-05,4.96586]
[1777340044886,41.85,77124.73,0.12,0.01522,1e-05,4.96012]
[1777340049921,41.85,77123.39,0.12,0.01522,1e-05,4.95918]
[1777340054956,41.86,77122.34,0.12,0.01521,1e-05,4.95883]
[1777340060999,41.86,77118.78,0.12,0.0152,1e-05,4.95373]
[1777340066106,41.86,77105.16,0.12,0.01511,1e-05,4.9278]
[1777340072077,41.87,77104.92,0.12,0.01511,1e-05,4.92877]
[1777340077111,41.87,77098.81,0.12,0.01508,1e-05,4.91839]
[1777340082147,41.87,77103.86,0.12,0.01512,1e-05,4.93078]
[1777340087181,41.88,77105.65,0.12,0.01514,1e-05,4.93641]
[1777340092217,41.88,77106.01,0.12,0.01515,1e-05,4.93913]
[1777340097252,41.89,77109.07,0.12,0.01518,1e-05,4.94731]
[1777340102290,41.89,77106.69,0.12,0.01517,1e-05,4.94432]
[1777340107325,41.89,77105.9,0.12,0.01517,1e-05,4.94462]
[1777340112360,41.9,77110.83,0.12,0.01521,1e-05,4.95657]
[1777340115383,41.9,77120.27,0.12,0.01528,1e-05,4.97698]
[1777340116475,41.9,77135.5,0.12,0.01539,1e-05,5.00864]
[1777340122432,41.9,77141.82,0.12,0.01544,1e-05,5.02343]
[1777340125453,41.9,77157.18,0.12,0.01555,1e-05,5.05599]
[1777340130489,41.9,77159.87,0.12,0.01558,1e-05,5.06256]
[1777340135525,41.91,77162.64,0.12,0.0156,1e-05,5.06841]
[1777340140560,41.91,77167.33,0.12,0.01564,1e-05,5.079]
[1777340145595,41.91,77187.17,0.12,0.01578,1e-05,5.1212]
[1777340150631,41.91,77191.34,0.12,0.01581,1e-05,5.13038]
[1777340155665,41.91,77194.6,0.12,0.01584,1e-05,5.13755]
[1777340158686,41.91,77208.07,0.12,0.01594,1e-05,5.16607]
[1777340164729,41.91,77210.04,0.12,0.01595,1e-05,5.17026]
[1777340169763,41.91,77201.41,0.12,0.01589,1e-05,5.15203]
[1777340171777,41.91,77188.98,0.12,0.0158,1e-05,5.12597]
[1777340176812,41.91,77186.49,0.12,0.01578,1e-05,5.1211]
[1777340181847,41.91,77190.25,0.12,0.01581,1e-05,5.12938]
[1777340186882,41.91,77187.44,0.12,0.01579,1e-05,5.12386]
[1777340191916,41.91,77187.06,0.12,0.01579,1e-05,5.12246]
[1777340196953,41.91,77189.52,0.12,0.01581,1e-05,5.12803]
[1777340201988,41.91,77187.61,0.12,0.01579,1e-05,5.12438]
[1777340208031,41.91,77191.54,0.12,0.01582,1e-05,5.13304]
[1777340213065,41.92,77200.33,0.12,0.01589,1e-05,5.15177]
[1777340218100,41.92,77202.26,0.12,0.0159,1e-05,5.15599]
[1777340223135,41.92,77199.96,0.12,0.01589,1e-05,5.15128]
[1777340228170,41.92,77202.45,0.12,0.01591,1e-05,5.15667]
[1777340233205,41.92,77202.55,0.12,0.01591,1e-05,5.15699]
[1777340238240,41.92,77205.36,0.12,0.01593,1e-05,5.16301]
[1777340243283,41.92,77197.02,0.12,0.01587,1e-05,5.14554]
[1777340248318,41.92,77193.75,0.12,0.01584,1e-05,5.13889]
[1777340251339,41.92,77180.95,0.12,0.01575,1e-05,5.11122]
[1777340256374,41.92,77176.67,0.12,0.01572,1e-05,5.10277]
[1777340261409,41.92,77181.15,0.12,0.01575,1e-05,5.1127]
[1777340266444,41.92,77184.37,0.12,0.01578,1e-05,5.11989]
[1777340271479,41.92,77192.64,0.12,0.01584,1e-05,5.13764]
[1777340276518,41.92,77193.13,0.12,0.01585,1e-05,5.13894]
[1777340281549,41.92,77192.24,0.12,0.01584,1e-05,5.13733]
[1777340286585,41.92,77191.24,0.12,0.01583,1e-05,5.13549]
[1777340291620,41.92,77192.74,0.12,0.01585,1e-05,5.13891]
[1777340296662,41.92,77183.45,0.12,0.01578,1e-05,5.11976]
[1777340301691,41.92,77184.12,0.12,0.01579,1e-05,5.12157]
[1777340306725,41.92,77180.41,0.12,0.01576,1e-05,5.11421]
[1777340311760,41.92,77183.07,0.12,0.01578,1e-05,5.11922]
[1777340316796,41.93,77170.59,0.12,0.01569,1e-05,5.09356]
[1777340321830,41.93,77172.44,0.12,0.0157,1e-05,5.09804]
[1777340326865,41.93,77172.41,0.12,0.01571,1e-05,5.09855]
[1777340331901,41.93,77171.75,0.12,0.0157,1e-05,5.09777]
[1777340336935,41.93,77174.16,0.12,0.01572,1e-05,5.10338]
[1777340341970,41.93,77180.81,0.12,0.01577,1e-05,5.11782]
[1777340347005,41.93,77182.85,0.12,0.01579,1e-05,5.12251]
[1777340352041,41.93,77182.76,0.12,0.01579,1e-05,5.12271]
[1777340358082,41.93,77186.49,0.12,0.01582,1e-05,5.13095]
[1777340363117,41.93,77188.93,0.12,0.01584,1e-05,5.13636]
[1777340368152,41.93,77185.6,0.12,0.01581,1e-05,5.12963]
[1777340373189,41.93,77186.74,0.12,0.01582,1e-05,5.13133]
[1777340378222,41.93,77186.17,0.12,0.01582,1e-05,5.13044]
[1777340383257,41.94,77178.02,0.12,0.01576,1e-05,5.11367]
[1777340388292,41.94,77181.73,0.12,0.01579,1e-05,5.12188]
[1777340393327,41.94,77182.21,0.12,0.01579,1e-05,5.12325]
[1777340398362,41.94,77182.34,0.12,0.0158,1e-05,5.12389]
[1777340403397,41.94,77179.16,0.12,0.01577,1e-05,5.11759]
[1777340408432,41.94,77178.63,0.12,0.01577,1e-05,5.11691]
[1777340413468,41.94,77178.67,0.12,0.01577,1e-05,5.11741]
[1777340418594,41.94,77175.74,0.12,0.01575,1e-05,5.11171]
[1777340424543,41.94,77168.97,0.12,0.01571,1e-05,5.09816]
[1777340429579,41.94,77168.04,0.12,0.0157,1e-05,5.09679]
[1777340434614,41.94,77165.61,0.12,0.01568,1e-05,5.0913]
[1777340439649,41.94,77166.11,0.12,0.01569,1e-05,5.09297]
[1777340444684,41.95,77166.9,0.12,0.0157,1e-05,5.09523]
[1777340450727,41.95,77168.74,0.12,0.01571,1e-05,5.09977]
[1777340455761,41.95,77168.82,0.12,0.01572,1e-05,5.1005]
[1777340460799,41.95,77170.84,0.12,0.01573,1e-05,5.10525]
[1777340465832,41.95,77154.54,0.12,0.01562,1e-05,5.07181]
[1777340470876,41.95,77156.64,0.12,0.01563,1e-05,5.07692]
[1777340475902,41.95,77161.61,0.12,0.01567,1e-05,5.08799]
[1777340480937,41.95,77164.3,0.12,0.01569,1e-05,5.09423]
[1777340485972,41.95,77165.61,0.12,0.01571,1e-05,5.09767]
[1777340491006,41.95,77165.51,0.12,0.0157,1e-05,5.09703]
[1777340496042,41.96,77167.68,0.12,0.01572,1e-05,5.10212]
[1777340501077,41.96,77166.72,0.12,0.01572,1e-05,5.10064]
[1777340507119,41.96,77167.09,0.12,0.01572,1e-05,5.10206]
[1777340512154,41.96,77169.31,0.12,0.01574,1e-05,5.10721]
[1777340517190,41.96,77170.04,0.12,0.01575,1e-05,5.10921]
[1777340522224,41.96,77169.66,0.12,0.01575,1e-05,5.10888]
[1777340528271,41.96,77162.72,0.12,0.0157,1e-05,5.09498]
[1777340533306,41.96,77162.8,0.12,0.0157,1e-05,5.09573]
[1777340538343,41.96,77166.53,0.12,0.01573,1e-05,5.10406]
[1777340543376,41.96,77164.47,0.12,0.01572,1e-05,5.10028]
[1777340548411,41.97,77172.5,0.12,0.01578,1e-05,5.11759]
[1777340553446,41.97,77173.76,0.12,0.01578,1e-05,5.11961]
[1777340558481,41.97,77173.75,0.12,0.01579,1e-05,5.11996]
[1777340563516,41.97,77169.34,0.12,0.01575,1e-05,5.1111]
[1777340568551,41.97,77165.46,0.12,0.01573,1e-05,5.10345]
[1777340573586,41.97,77164.48,0.12,0.01572,1e-05,5.1019]
[1777340578621,41.97,77165.96,0.12,0.01574,1e-05,5.10551]
[1777340583656,41.97,77168.05,0.12,0.01575,1e-05,5.11037]
[1777340587687,41.97,77158.34,0.12,0.01568,1e-05,5.09047]
[1777340589822,41.97,77146.41,0.12,0.0156,1e-05,5.06588]
[1777340595744,41.97,77136.52,0.12,0.01553,1e-05,5.04632]
[1777340599901,41.97,77112.46,0.12,0.01536,1e-05,4.99747]
[1777340603804,41.98,77098.7,0.12,0.01527,1e-05,4.97024]
[1777340608838,41.98,77100.38,0.12,0.01528,1e-05,4.9752]
[1777340613873,41.98,77080.19,0.12,0.01514,1e-05,4.93457]
[1777340618908,41.98,77078.89,0.12,0.01514,1e-05,4.93371]
[1777340620043,41.99,77090.11,0.12,0.01522,1e-05,4.95734]
[1777340625957,41.99,77089.18,0.12,0.01522,1e-05,4.95717]
[1777340630992,41.99,77093.51,0.12,0.01526,1e-05,4.96768]
[1777340636027,41.99,77090.87,0.12,0.01525,1e-05,4.96391]
[1777340641062,42.0,77089.5,0.12,0.01524,1e-05,4.96274]
[1777340646097,42.0,77091.57,0.12,0.01526,1e-05,4.96892]
[1777340651134,42.0,77093.44,0.12,0.01528,1e-05,4.97432]
[1777340653148,42.0,77083.47,0.12,0.01521,1e-05,4.95456]
[1777340658183,42.01,77081.11,0.12,0.0152,1e-05,4.95109]
[1777340663217,42.01,77080.03,0.12,0.0152,1e-05,4.95096]
[1777340668253,42.01,77081.28,0.12,0.01522,1e-05,4.95524]
[1777340673288,42.02,77081.02,0.12,0.01522,1e-05,4.95541]
[1777340678323,42.02,77079.3,0.12,0.01521,1e-05,4.95358]
[1777340683358,42.02,77079.64,0.12,0.01522,1e-05,4.95598]
[1777340689400,42.03,77078.67,0.12,0.01522,1e-05,4.95601]
[1777340694435,42.03,77076.72,0.12,0.01521,1e-05,4.95369]
[1777340699471,42.03,77085.94,0.12,0.01528,1e-05,4.97417]
[1777340704509,42.03,77095.51,0.12,0.01536,1e-05,4.99524]
[1777340710548,42.04,77099.67,0.12,0.01539,1e-05,5.00535]
[1777340714576,42.04,77109.1,0.12,0.01546,1e-05,5.02573]
[1777340719611,42.04,77113.43,0.12,0.0155,1e-05,5.03571]
[1777340720743,42.04,77101.32,0.12,0.01541,1e-05,5.01096]
[1777340726662,42.04,77104.41,0.12,0.01544,1e-05,5.01871]
[1777340731697,42.05,77100.95,0.12,0.01542,1e-05,5.01174]
[1777340736732,42.05,77091.91,0.12,0.01536,1e-05,4.99439]
[1777340741769,42.05,77087.77,0.12,0.01533,1e-05,4.98724]
[1777340746812,42.05,77085.8,0.12,0.01532,1e-05,4.98458]
[1777340748824,42.05,77075.43,0.12,0.01525,1e-05,4.96395]
[1777340753859,42.06,77072.72,0.12,0.01524,1e-05,4.95999]
[1777340758896,42.06,77071.58,0.12,0.01524,1e-05,4.95928]
[1777340763929,42.06,77067.77,0.12,0.01521,1e-05,4.95313]
[1777340768964,42.06,77063.92,0.12,0.01519,1e-05,4.94695]
[1777340771099,42.07,77049.33,0.12,0.01509,1e-05,4.918]
[1777340777023,42.07,77052.09,0.12,0.01512,1e-05,4.92583]
[1777340782074,42.07,77048.19,0.12,0.0151,1e-05,4.9198]
[1777340787097,42.08,77044.11,0.12,0.01508,1e-05,4.91345]
[1777340792130,42.08,77039.1,0.12,0.01505,1e-05,4.90432]
[1777340797165,42.08,77045.91,0.12,0.0151,1e-05,4.9201]
[1777340802200,42.09,77046.55,0.12,0.01511,1e-05,4.9233]
[1777340807238,42.09,77047.81,0.12,0.01513,1e-05,4.9281]
[1777340811382,42.09,77062.36,0.12,0.01524,1e-05,4.95914]
[1777340817305,42.1,77068.05,0.12,0.01528,1e-05,4.97268]
[1777340821452,42.1,77083.62,0.12,0.0154,1e-05,5.00571]
[1777340826373,42.1,77092.89,0.12,0.01547,1e-05,5.02602]
[1777340828387,42.1,77102.5,0.12,0.01555,1e-05,5.04806]
[1777340833422,42.12,77100.72,0.12,0.01556,1e-05,5.05193]
[1777340838457,42.12,77093.06,0.12,0.01551,1e-05,5.03827]
[1777340843491,42.12,77090.28,0.12,0.0155,1e-05,5.03346]
[1777340848527,42.13,77093.39,0.12,0.01552,1e-05,5.0408]
[1777340853562,42.13,77101.89,0.12,0.01558,1e-05,5.05819]
[1777340858597,42.13,77099.76,0.12,0.01557,1e-05,5.05451]
[1777340863633,42.13,77100.27,0.12,0.01558,1e-05,5.05632]
[1777340870681,42.13,77100.06,0.12,0.01557,1e-05,5.05377]
[1777340875716,42.12,77102.65,0.12,0.01558,1e-05,5.05592]
[1777340880751,42.11,77102.26,0.12,0.01556,1e-05,5.05194]
[1777340885786,42.11,77104.01,0.12,0.01556,1e-05,5.05241]
[1777340890821,42.1,77104.01,0.12,0.01555,1e-05,5.04927]
[1777340895857,42.1,77104.79,0.12,0.01555,1e-05,5.04776]
[1777340898877,42.09,77085.86,0.12,0.0154,1e-05,5.00693]
[1777340904924,42.09,77088.39,0.12,0.01541,1e-05,5.00879]
[1777340909955,42.08,77093.65,0.12,0.01544,1e-05,5.01685]
[1777340914991,42.08,77107.71,0.12,0.01552,1e-05,5.04197]
[1777340915998,42.08,77119.77,0.12,0.01561,1e-05,5.06633]
[1777340921033,42.07,77117.37,0.12,0.01558,1e-05,5.05815]
[1777340926068,42.07,77117.34,0.12,0.01557,1e-05,5.05493]
[1777340931103,42.06,77111.55,0.12,0.01552,1e-05,5.03984]
[1777340936138,42.06,77111.71,0.12,0.01551,1e-05,5.03716]
[1777340941173,42.05,77110.95,0.12,0.01549,1e-05,5.03264]
[1777340946210,42.05,77118.6,0.12,0.01553,1e-05,5.0455]
[1777340951244,42.04,77118.96,0.12,0.01553,1e-05,5.04323]
[1777340952374,42.04,77102.07,0.12,0.0154,1e-05,5.00782]
[1777340958295,42.02,77093.21,0.12,0.01529,1e-05,4.97586]
[1777340963330,42.01,77094.96,0.12,0.0153,1e-05,4.97704]
[1777340968365,42.01,77095.11,0.12,0.01529,1e-05,4.97495]
[1777340973400,42.0,77096.02,0.12,0.01528,1e-05,4.97344]
[1777340978435,42.0,77097.54,0.12,0.01528,1e-05,4.97418]
[1777340982585,42.0,77087.02,0.12,0.0152,1e-05,4.95036]
[1777340988505,41.99,77087.72,0.12,0.0152,1e-05,4.94918]
[1777340993540,41.99,77092.88,0.12,0.01523,1e-05,4.95755]
[1777340998575,41.98,77092.93,0.12,0.01522,1e-05,4.95541]
[1777341003610,41.98,77092.3,0.12,0.01521,1e-05,4.9519]
[1777341008645,41.98,77100.79,0.12,0.01526,1e-05,4.96703]
[1777341013681,41.97,77105.21,0.12,0.01528,1e-05,4.97378]
[1777341018716,41.97,77098.42,0.12,0.01523,1e-05,4.95758]
[1777341023751,41.96,77099.41,0.12,0.01522,1e-05,4.95739]
[1777341028788,41.96,77087.89,0.12,0.01514,1e-05,4.93175]
[1777341031844,41.96,77069.34,0.12,0.015,1e-05,4.89196]
[1777341035856,41.95,77082.56,0.12,0.01509,1e-05,4.91738]
[1777341040892,41.95,77085.71,0.12,0.0151,1e-05,4.9219]
[1777341045926,41.95,77080.2,0.12,0.01506,1e-05,4.90882]
[1777341050962,41.95,77074.09,0.12,0.01501,1e-05,4.89468]
[1777341055999,41.94,77077.85,0.12,0.01503,1e-05,4.90062]
[1777341061036,41.94,77080.37,0.12,0.01504,1e-05,4.90403]
[1777341066070,41.94,77080.91,0.12,0.01504,1e-05,4.9034]
[1777341071105,41.93,77080.32,0.12,0.01503,1e-05,4.9005]
[1777341076140,41.93,77078.26,0.12,0.01501,1e-05,4.89466]
[1777341081175,41.93,77085.75,0.12,0.01505,1e-05,4.90816]
[1777341086210,41.92,77091.53,0.12,0.01509,1e-05,4.91812]
[1777341091246,41.92,77091.38,0.12,0.01508,1e-05,4.91501]
[1777341096280,41.92,77091.96,0.12,0.01507,1e-05,4.91439]
[1777341101315,41.91,77092.05,0.12,0.01507,1e-05,4.91243]
[1777341106350,41.91,77093.42,0.12,0.01507,1e-05,4.91343]
[1777341111385,41.91,77093.56,0.12,0.01506,1e-05,4.91196]
[1777341116420,41.9,77091.47,0.12,0.01504,1e-05,4.90598]
[1777341121455,41.9,77093.18,0.12,0.01505,1e-05,4.90774]
[1777341126489,41.9,77093.05,0.12,0.01504,1e-05,4.90577]
[1777341131525,41.9,77087.58,0.12,0.015,1e-05,4.89301]
[1777341136564,41.89,77088.07,0.12,0.015,1e-05,4.8924]
[1777341141595,41.89,77083.69,0.12,0.01496,1e-05,4.88197]
[1777341146631,41.89,77079.18,0.12,0.01492,1e-05,4.87138]
[1777341151666,41.89,77076.78,0.12,0.0149,1e-05,4.86419]
[1777341156701,41.88,77073.12,0.12,0.01487,1e-05,4.85549]
[1777341161736,41.88,77066.94,0.12,0.01482,1e-05,4.84182]
[1777341166771,41.88,77068.81,0.12,0.01483,1e-05,4.84441]
[1777341170801,41.88,77078.32,0.12,0.01489,1e-05,4.8626]
[1777341175834,41.87,77078.94,0.12,0.01489,1e-05,4.86255]
[1777341181876,41.87,77076.04,0.12,0.01487,1e-05,4.85518]
[1777341186911,41.87,77080.66,0.12,0.01489,1e-05,4.86323]
[1777341191950,41.87,77079.54,0.12,0.01488,1e-05,4.85966]
[1777341195978,41.87,77068.6,0.12,0.0148,1e-05,4.83666]
[1777341201021,41.86,77062.42,0.12,0.01476,1e-05,4.82324]
[1777341206056,41.86,77065.24,0.12,0.01477,1e-05,4.82792]
[1777341213105,41.86,77066.0,0.12,0.01477,1e-05,4.82707]
[1777341218149,41.86,77070.55,0.12,0.0148,1e-05,4.8352]
[1777341223183,41.86,77075.77,0.12,0.01483,1e-05,4.84462]
[1777341228217,41.85,77075.82,0.12,0.01483,1e-05,4.84357]
[1777341233253,41.85,77075.63,0.12,0.01482,1e-05,4.84206]
[1777341238287,41.85,77075.3,0.12,0.01481,1e-05,4.84028]
[1777341243323,41.85,77072.71,0.12,0.01479,1e-05,4.83398]
[1777341248358,41.85,77074.97,0.12,0.0148,1e-05,4.83746]
[1777341253393,41.84,77073.57,0.12,0.01479,1e-05,4.83357]
[1777341258428,41.84,77072.28,0.12,0.01478,1e-05,4.82995]
[1777341263463,41.84,77071.07,0.12,0.01477,1e-05,4.82631]
[1777341268499,41.84,77077.93,0.12,0.01481,1e-05,4.83911]
[1777341273533,41.84,77082.3,0.12,0.01483,1e-05,4.84584]
[1777341278568,41.83,77084.26,0.12,0.01484,1e-05,4.84865]
[1777341283603,41.83,77088.7,0.12,0.01487,1e-05,4.85641]
[1777341289645,41.83,77090.36,0.12,0.01488,1e-05,4.85829]
[1777341294680,41.83,77089.65,0.12,0.01487,1e-05,4.85564]
[1777341297701,41.83,77104.91,0.12,0.01497,1e-05,4.88574]
[1777341302736,41.82,77100.4,0.12,0.01493,1e-05,4.87512]
[1777341305865,41.82,77079.05,0.12,0.01478,1e-05,4.83128]
[1777341311799,41.82,77089.21,0.12,0.01485,1e-05,4.8505]
[1777341316834,41.82,77092.91,0.12,0.01487,1e-05,4.85678]
[1777341319855,41.82,77103.05,0.12,0.01494,1e-05,4.87653]
[1777341324890,41.81,77101.34,0.12,0.01492,1e-05,4.87171]
[1777341329924,41.81,77101.97,0.12,0.01492,1e-05,4.87164]
[1777341336075,41.81,77101.32,0.12,0.01491,1e-05,4.86779]
[1777341342009,41.81,77098.42,0.12,0.01488,1e-05,4.86038]
[1777341347044,41.8,77099.84,0.12,0.01489,1e-05,4.86199]
[1777341352079,41.8,77100.09,0.12,0.01488,1e-05,4.86124]
[1777341357114,41.8,77099.7,0.12,0.01488,1e-05,4.85922]
[1777341362150,41.8,77100.95,0.12,0.01488,1e-05,4.86052]
[1777341367184,41.8,77102.45,0.12,0.01489,1e-05,4.86231]
[1777341372219,41.79,77110.29,0.12,0.01494,1e-05,4.87691]
[1777341377254,41.79,77108.64,0.12,0.01492,1e-05,4.87223]
[1777341382291,41.79,77108.91,0.12,0.01492,1e-05,4.87146]
[1777341387326,41.79,77107.32,0.12,0.0149,1e-05,4.86695]
[1777341392360,41.78,77108.82,0.12,0.01491,1e-05,4.86773]
[1777341397395,41.78,77109.76,0.12,0.01491,1e-05,4.86835]
[1777341402431,41.78,77109.16,0.12,0.0149,1e-05,4.86586]
[1777341407465,41.78,77109.88,0.12,0.0149,1e-05,4.86606]
[1777341412499,41.78,77108.67,0.12,0.01489,1e-05,4.86236]
[1777341417535,41.77,77108.28,0.12,0.01488,1e-05,4.86036]
[1777341422571,41.77,77106.61,0.12,0.01486,1e-05,4.85578]
[1777341427605,41.77,77108.21,0.12,0.01487,1e-05,4.85785]
[1777341433647,41.77,77110.35,0.12,0.01488,1e-05,4.86077]
[1777341438682,41.76,77106.04,0.12,0.01485,1e-05,4.85065]
[1777341443717,41.76,77097.64,0.12,0.01478,1e-05,4.83266]
[1777341448752,41.76,77096.4,0.12,0.01477,1e-05,4.82922]
[1777341453788,41.76,77091.48,0.12,0.01473,1e-05,4.81746]
[1777341458822,41.76,77085.6,0.12,0.01469,1e-05,4.80486]
[1777341463857,41.76,77085.29,0.12,0.01468,1e-05,4.80353]
[1777341468892,41.75,77083.46,0.12,0.01467,1e-05,4.79917]
[1777341473927,41.75,77078.9,0.12,0.01464,1e-05,4.7894]
[1777341478962,41.75,77078.31,0.12,0.01463,1e-05,4.78764]
[1777341483998,41.75,77077.24,0.12,0.01462,1e-05,4.78494]
[1777341486128,41.75,77066.66,0.12,0.01455,1e-05,4.76363]
[1777341492055,41.75,77064.01,0.12,0.01453,1e-05,4.75792]
[1777341497089,41.75,77064.74,0.12,0.01453,1e-05,4.75905]
[1777341502124,41.75,77065.15,0.12,0.01453,1e-05,4.75953]
[1777341507159,41.75,77068.25,0.12,0.01455,1e-05,4.76534]
[1777341512194,41.75,77074.94,0.12,0.01459,1e-05,4.77735]
[1777341517229,41.75,77073.92,0.12,0.01459,1e-05,4.77485]
[1777341521257,41.75,77085.77,0.12,0.01467,1e-05,4.79812]
[1777341526411,41.75,77085.83,0.12,0.01466,1e-05,4.7976]
[1777341533341,41.74,77085.22,0.12,0.01466,1e-05,4.79547]
[1777341538377,41.74,77085.61,0.12,0.01466,1e-05,4.79562]
[1777341543411,41.74,77086.21,0.12,0.01466,1e-05,4.79619]
[1777341548447,41.74,77085.52,0.12,0.01465,1e-05,4.79418]
[1777341553482,41.74,77082.98,0.12,0.01463,1e-05,4.7885]
[1777341558516,41.74,77077.3,0.12,0.01459,1e-05,4.7766]
[1777341563554,41.74,77074.81,0.12,0.01457,1e-05,4.77118]
[1777341568588,41.74,77071.65,0.12,0.01455,1e-05,4.76448]
[1777341573624,41.74,77069.65,0.12,0.01453,1e-05,4.75921]
[1777341578659,41.74,77065.83,0.12,0.0145,1e-05,4.7513]
[1777341583695,41.73,77065.1,0.12,0.0145,1e-05,4.7496]
[1777341588730,41.73,77065.87,0.12,0.0145,1e-05,4.75089]
[1777341593765,41.73,77066.47,0.12,0.01451,1e-05,4.75184]
[1777341598800,41.73,77070.31,0.12,0.01453,1e-05,4.75922]
[1777341600937,41.73,77082.19,0.12,0.01461,1e-05,4.78279]
[1777341606865,41.73,77088.83,0.12,0.01466,1e-05,4.79546]
[1777341611899,41.73,77079.72,0.12,0.01459,1e-05,4.77666]
[1777341616934,41.73,77076.98,0.12,0.01457,1e-05,4.77073]
[1777341621078,41.73,77062.08,0.12,0.01447,1e-05,4.74079]
[1777341627004,41.73,77065.56,0.12,0.01449,1e-05,4.74742]
[1777341632038,41.73,77067.66,0.12,0.0145,1e-05,4.75042]
[1777341638080,41.73,77067.74,0.12,0.0145,1e-05,4.75026]
[1777341643115,41.73,77068.36,0.12,0.0145,1e-05,4.75125]
[1777341648150,41.73,77068.4,0.12,0.0145,1e-05,4.75109]
[1777341653184,41.73,77073.19,0.12,0.01453,1e-05,4.76031]
[1777341658220,41.73,77072.41,0.12,0.01453,1e-05,4.75844]
[1777341663255,41.73,77070.68,0.12,0.01452,1e-05,4.75471]
[1777341668292,41.73,77078.27,0.12,0.01457,1e-05,4.76953]
[1777341673325,41.72,77077.3,0.12,0.01456,1e-05,4.7672]
[1777341678360,41.72,77079.18,0.12,0.01457,1e-05,4.77058]
[1777341683395,41.72,77078.04,0.12,0.01456,1e-05,4.7679]
[1777341688431,41.72,77082.95,0.12,0.01459,1e-05,4.77729]
[1777341693466,41.72,77092.65,0.12,0.01466,1e-05,4.79525]
[1777341698501,41.72,77092.35,0.12,0.01465,1e-05,4.79407]
[1777341703535,41.72,77084.35,0.12,0.01459,1e-05,4.77754]
[1777341708572,41.72,77074.92,0.12,0.01453,1e-05,4.75832]
[1777341714612,41.72,77073.32,0.12,0.01452,1e-05,4.75478]
[1777341719647,41.72,77069.7,0.12,0.01449,1e-05,4.74732]
[1777341724682,41.72,77069.23,0.12,0.01449,1e-05,4.74618]
[1777341729726,41.72,77060.95,0.12,0.01443,1e-05,4.72959]
[1777341731849,41.72,77049.0,0.12,0.01435,1e-05,4.70593]
[1777341737780,41.72,77048.39,0.12,0.01434,1e-05,4.7049]
[1777341742819,41.72,77049.7,0.12,0.01435,1e-05,4.70763]
[1777341745838,41.72,77036.63,0.12,0.01427,1e-05,4.68198]
[1777341750873,41.72,77032.83,0.12,0.01424,1e-05,4.67486]
[1777341755908,41.72,77033.82,0.12,0.01425,1e-05,4.67626]
[1777341760943,41.72,77037.36,0.12,0.01427,1e-05,4.68361]
[1777341762060,41.72,77049.14,0.12,0.01435,1e-05,4.70689]
[1777341765979,41.72,77064.27,0.12,0.01446,1e-05,4.73699]
[1777341767993,41.72,77078.95,0.12,0.01456,1e-05,4.76615]
[1777341771013,41.72,77088.88,0.12,0.01462,1e-05,4.78579]
[1777341776049,41.72,77093.69,0.12,0.01465,1e-05,4.79491]
[1777341781083,41.72,77093.17,0.12,0.01465,1e-05,4.79328]
[1777341786119,41.72,77093.6,0.12,0.01465,1e-05,4.79354]
[1777341791158,41.72,77099.3,0.12,0.01469,1e-05,4.80436]
[1777341794179,41.72,77109.98,0.12,0.01476,1e-05,4.82542]
[1777341797200,41.71,77119.5,0.12,0.01482,1e-05,4.84409]
[1777341801228,41.71,77131.3,0.12,0.0149,1e-05,4.86716]
[1777341806264,41.71,77131.19,0.12,0.0149,1e-05,4.86578]
[1777341811299,41.71,77131.34,0.12,0.01489,1e-05,4.86371]
[1777341816334,41.71,77127.62,0.12,0.01486,1e-05,4.85505]
[1777341821369,41.7,77130.98,0.12,0.01488,1e-05,4.86076]
[1777341826404,41.7,77128.33,0.12,0.01486,1e-05,4.85427]
[1777341831440,41.7,77129.89,0.12,0.01487,1e-05,4.85632]
[1777341836475,41.7,77132.28,0.12,0.01488,1e-05,4.86005]
[1777341839495,41.7,77142.72,0.12,0.01495,1e-05,4.88051]
[1777341844531,41.7,77144.79,0.12,0.01496,1e-05,4.88339]
[1777341847553,41.69,77154.59,0.12,0.01502,1e-05,4.90252]
[1777341848560,41.69,77167.47,0.12,0.01511,1e-05,4.92853]
[1777341850574,41.69,77176.94,0.12,0.01518,1e-05,4.94728]
[1777341852694,41.69,77194.77,0.12,0.0153,1e-05,4.9832]
[1777341854604,41.69,77205.68,0.12,0.01538,1e-05,5.00492]
[1777341859637,41.69,77200.46,0.12,0.01533,1e-05,4.99181]
[1777341864673,41.68,77199.28,0.12,0.01532,1e-05,4.98709]
[1777341869708,41.68,77197.11,0.12,0.01529,1e-05,4.98041]
[1777341874742,41.67,77187.97,0.12,0.01522,1e-05,4.95849]
[1777341878771,41.67,77173.31,0.12,0.01511,1e-05,4.92689]
[1777341883806,41.67,77168.6,0.12,0.01507,1e-05,4.91559]
[1777341884814,41.67,77178.17,0.12,0.01513,1e-05,4.93485]
[1777341889848,41.66,77182.45,0.12,0.01516,1e-05,4.94189]
[1777341894883,41.66,77183.0,0.12,0.01516,1e-05,4.94123]
[1777341899919,41.66,77184.98,0.12,0.01516,1e-05,4.94351]
[1777341904955,41.66,77182.83,0.12,0.01514,1e-05,4.93733]
[1777341907976,41.65,77173.26,0.12,0.01507,1e-05,4.91669]
[1777341913115,41.65,77170.79,0.12,0.01505,1e-05,4.91009]
[1777341919054,41.65,77168.72,0.12,0.01503,1e-05,4.90409]
[1777341924091,41.65,77177.08,0.12,0.01508,1e-05,4.9197]
[1777341927113,41.64,77187.82,0.12,0.01515,1e-05,4.94077]
[1777341932147,41.64,77193.84,0.12,0.01519,1e-05,4.95038]
[1777341937182,41.64,77197.25,0.12,0.0152,1e-05,4.95552]
[1777341942217,41.63,77202.06,0.12,0.01523,1e-05,4.96351]
[1777341947253,41.63,77194.43,0.12,0.01517,1e-05,4.94592]
[1777341952289,41.63,77193.37,0.12,0.01516,1e-05,4.94196]
[1777341953395,41.63,77178.11,0.12,0.01505,1e-05,4.91037]
[1777341959337,41.62,77170.37,0.12,0.01499,1e-05,4.89267]
[1777341962358,41.62,77161.09,0.12,0.01492,1e-05,4.87298]
[1777341967393,41.62,77155.11,0.12,0.01487,1e-05,4.85966]
[1777341972428,41.62,77148.38,0.12,0.01482,1e-05,4.8448]
[1777341977463,41.62,77142.89,0.12,0.01478,1e-05,4.83277]
[1777341982498,41.62,77134.4,0.12,0.01472,1e-05,4.81486]
[1777341987533,41.61,77133.91,0.12,0.01471,1e-05,4.8132]
[1777341992568,41.61,77132.13,0.12,0.01469,1e-05,4.80801]
[1777341997603,41.61,77132.49,0.12,0.01469,1e-05,4.80811]
[1777342002638,41.61,77138.05,0.12,0.01473,1e-05,4.81866]
[1777342007673,41.61,77138.86,0.12,0.01473,1e-05,4.81956]
[1777342012708,41.61,77143.26,0.12,0.01476,1e-05,4.8277]
[1777342017743,41.61,77148.49,0.12,0.0148,1e-05,4.83747]
[1777342022778,41.61,77139.98,0.12,0.01473,1e-05,4.81946]
[1777342027814,41.6,77148.42,0.12,0.01479,1e-05,4.83576]
[1777342032848,41.6,77145.8,0.12,0.01477,1e-05,4.82966]
[1777342036876,41.6,77130.41,0.12,0.01466,1e-05,4.79808]
[1777342037883,41.6,77120.7,0.12,0.01459,1e-05,4.77849]
[1777342042918,41.6,77116.98,0.12,0.01457,1e-05,4.77069]
[1777342047953,41.6,77116.78,0.12,0.01456,1e-05,4.76999]
[1777342052988,41.6,77111.64,0.12,0.01452,1e-05,4.75848]
[1777342058025,41.6,77113.32,0.12,0.01453,1e-05,4.7616]
[1777342063059,41.6,77115.51,0.12,0.01455,1e-05,4.76575]
[1777342068094,41.6,77112.46,0.12,0.01453,1e-05,4.75943]
[1777342073129,41.6,77112.86,0.12,0.01453,1e-05,4.76002]
[1777342078164,41.6,77117.5,0.12,0.01456,1e-05,4.76909]
[1777342083199,41.6,77116.67,0.12,0.01455,1e-05,4.76715]
[1777342088234,41.6,77116.41,0.12,0.01455,1e-05,4.76635]
[1777342093270,41.6,77119.22,0.12,0.01457,1e-05,4.77167]
[1777342098304,41.6,77119.37,0.12,0.01457,1e-05,4.77167]
[1777342103339,41.59,77123.13,0.12,0.01459,1e-05,4.77889]
[1777342108374,41.59,77118.58,0.12,0.01456,1e-05,4.76945]
[1777342113409,41.59,77112.3,0.12,0.01451,1e-05,4.7557]
[1777342118444,41.59,77111.8,0.12,0.01451,1e-05,4.75452]
[1777342123479,41.59,77111.37,0.12,0.01451,1e-05,4.75352]
[1777342128514,41.59,77114.46,0.12,0.01453,1e-05,4.75954]
[1777342133550,41.59,77109.86,0.12,0.0145,1e-05,4.7502]
[1777342138584,41.59,77108.89,0.12,0.01449,1e-05,4.74816]
[1777342143619,41.59,77108.93,0.12,0.01449,1e-05,4.74813]
[1777342148656,41.59,77108.57,0.12,0.01449,1e-05,4.74732]
[1777342153691,41.59,77107.47,0.12,0.01448,1e-05,4.74505]
[1777342160740,41.59,77108.59,0.12,0.01448,1e-05,4.74717]
[1777342165775,41.59,77109.1,0.12,0.01449,1e-05,4.74809]
[1777342170811,41.59,77106.3,0.12,0.01447,1e-05,4.74242]
[1777342175846,41.59,77102.34,0.12,0.01444,1e-05,4.73359]
[1777342180880,41.59,77102.52,0.12,0.01444,1e-05,4.73396]
[1777342185916,41.59,77101.18,0.12,0.01443,1e-05,4.73133]
[1777342190951,41.59,77096.6,0.12,0.0144,1e-05,4.72233]
[1777342195986,41.59,77101.56,0.12,0.01443,1e-05,4.73227]
[1777342201030,41.59,77103.99,0.12,0.01445,1e-05,4.73712]
[1777342206065,41.59,77109.42,0.12,0.01449,1e-05,4.74787]
[1777342211101,41.59,77116.75,0.12,0.01454,1e-05,4.76239]
[1777342216136,41.59,77119.86,0.12,0.01456,1e-05,4.76839]
[1777342221170,41.59,77120.24,0.12,0.01456,1e-05,4.76889]
[1777342226205,41.59,77119.83,0.12,0.01456,1e-05,4.76781]
[1777342231240,41.59,77121.23,0.12,0.01456,1e-05,4.76939]
[1777342235399,41.59,77132.45,0.12,0.01464,1e-05,4.79162]
[1777342241310,41.59,77127.03,0.12,0.0146,1e-05,4.78029]
[1777342247353,41.59,77126.74,0.12,0.0146,1e-05,4.77929]
[1777342252391,41.59,77129.15,0.12,0.01461,1e-05,4.78375]
[1777342257423,41.59,77128.71,0.12,0.01461,1e-05,4.78249]
[1777342262458,41.59,77130.83,0.12,0.01462,1e-05,4.78634]
[1777342267493,41.59,77131.06,0.12,0.01462,1e-05,4.78638]
[1777342272528,41.58,77127.44,0.12,0.01459,1e-05,4.77874]
[1777342277563,41.58,77129.61,0.12,0.01461,1e-05,4.78274]
[1777342282598,41.58,77131.53,0.12,0.01462,1e-05,4.78622]
[1777342287647,41.58,77125.38,0.12,0.01458,1e-05,4.77351]
[1777342293675,41.58,77125.44,0.12,0.01457,1e-05,4.77232]
[1777342298710,41.58,77122.37,0.12,0.01455,1e-05,4.7659]
[1777342303753,41.58,77118.72,0.12,0.01452,1e-05,4.75839]
[1777342308779,41.58,77118.27,0.12,0.01452,1e-05,4.75729]
[1777342313816,41.58,77119.97,0.12,0.01453,1e-05,4.7605]
[1777342318850,41.58,77123.77,0.12,0.01456,1e-05,4.76787]
[1777342323885,41.58,77124.32,0.12,0.01456,1e-05,4.76872]
[1777342328920,41.58,77126.68,0.12,0.01457,1e-05,4.77318]
[1777342333955,41.58,77133.88,0.12,0.01462,1e-05,4.78731]
[1777342338990,41.58,77143.44,0.12,0.01469,1e-05,4.80601]
[1777342345032,41.58,77146.62,0.12,0.01471,1e-05,4.81172]
[1777342350067,41.58,77146.12,0.12,0.0147,1e-05,4.8101]
[1777342352082,41.57,77131.7,0.12,0.0146,1e-05,4.77995]
[1777342357116,41.57,77126.82,0.12,0.01456,1e-05,4.76984]
[1777342362151,41.57,77125.54,0.12,0.01455,1e-05,4.76702]
[1777342367186,41.57,77124.26,0.12,0.01454,1e-05,4.76423]
[1777342372222,41.57,77116.77,0.12,0.01449,1e-05,4.74911]
[1777342377257,41.57,77108.77,0.12,0.01444,1e-05,4.73311]
[1777342382295,41.57,77105.02,0.12,0.01441,1e-05,4.72576]
[1777342387329,41.57,77112.61,0.12,0.01446,1e-05,4.74094]
[1777342393369,41.57,77120.36,0.12,0.01452,1e-05,4.75627]
[1777342399411,41.57,77122.76,0.12,0.01453,1e-05,4.76087]
[1777342404447,41.57,77119.82,0.12,0.01451,1e-05,4.75482]
[1777342409482,41.57,77119.38,0.12,0.01451,1e-05,4.75382]
[1777342414515,41.57,77123.15,0.12,0.01453,1e-05,4.76026]
[1777342419551,41.57,77122.25,0.12,0.01452,1e-05,4.75829]
[1777342424586,41.57,77121.62,0.12,0.01452,1e-05,4.75686]
[1777342429621,41.57,77121.61,0.12,0.01452,1e-05,4.75669]
[1777342434657,41.57,77121.97,0.12,0.01452,1e-05,4.75726]
[1777342439692,41.57,77122.17,0.12,0.01452,1e-05,4.75751]
[1777342444727,41.57,77123.49,0.12,0.01453,1e-05,4.75999]
[1777342449762,41.57,77133.45,0.12,0.0146,1e-05,4.77973]
[1777342454797,41.57,77141.41,0.12,0.01465,1e-05,4.7954]
[1777342459832,41.57,77143.34,0.12,0.01466,1e-05,4.79883]
[1777342464868,41.57,77144.86,0.12,0.01467,1e-05,4.80138]
[1777342469902,41.57,77148.47,0.12,0.0147,1e-05,4.8081]
[1777342474941,41.57,77149.77,0.12,0.0147,1e-05,4.80906]
[1777342479973,41.56,77149.37,0.12,0.01469,1e-05,4.80767]
[1777342485009,41.56,77149.26,0.12,0.01469,1e-05,4.80687]
[1777342490043,41.56,77150.4,0.12,0.0147,1e-05,4.80859]
[1777342495078,41.56,77148.92,0.12,0.01468,1e-05,4.80503]
[1777342500114,41.56,77148.53,0.12,0.01468,1e-05,4.8037]
[1777342507293,41.56,77143.47,0.12,0.01464,1e-05,4.79279]
[1777342513204,41.56,77137.16,0.12,0.0146,1e-05,4.77964]
[1777342518239,41.56,77135.24,0.12,0.01458,1e-05,4.77548]
[1777342520253,41.56,77125.66,0.12,0.01452,1e-05,4.75621]
[1777342525292,41.56,77129.3,0.12,0.01454,1e-05,4.76333]
[1777342530325,41.56,77127.97,0.12,0.01453,1e-05,4.76049]
[1777342535359,41.56,77126.69,0.12,0.01452,1e-05,4.75682]
[1777342540394,41.56,77124.51,0.12,0.0145,1e-05,4.75234]
[1777342545429,41.56,77122.22,0.12,0.01449,1e-05,4.74768]
[1777342550465,41.56,77122.6,0.12,0.01449,1e-05,4.74837]
[1777342555499,41.56,77121.54,0.12,0.01448,1e-05,4.7462]
[1777342560534,41.56,77121.22,0.12,0.01448,1e-05,4.74551]
[1777342565569,41.56,77120.64,0.12,0.01448,1e-05,4.74432]
[1777342570604,41.56,77120.5,0.12,0.01448,1e-05,4.74401]
[1777342575639,41.56,77117.39,0.12,0.01445,1e-05,4.73779]
[1777342580674,41.56,77110.95,0.12,0.01441,1e-05,4.72507]
[1777342585709,41.56,77112.42,0.12,0.01442,1e-05,4.72811]
[1777342590744,41.56,77112.58,0.12,0.01442,1e-05,4.72854]
[1777342595781,41.56,77112.81,0.12,0.01442,1e-05,4.72815]
[1777342599808,41.56,77101.42,0.12,0.01434,1e-05,4.70563]
[1777342604842,41.56,77094.93,0.12,0.0143,1e-05,4.69308]
[1777342609877,41.56,77096.35,0.12,0.01431,1e-05,4.69627]
[1777342614912,41.56,77094.2,0.12,0.0143,1e-05,4.6924]
[1777342619947,41.56,77094.66,0.12,0.0143,1e-05,4.69371]
[1777342625989,41.56,77103.03,0.12,0.01436,1e-05,4.71073]
[1777342631024,41.56,77108.48,0.12,0.0144,1e-05,4.72178]
[1777342636059,41.56,77117.69,0.12,0.01446,1e-05,4.74023]
[1777342641094,41.56,77113.59,0.12,0.01444,1e-05,4.73209]
[1777342646131,41.56,77110.68,0.12,0.01442,1e-05,4.72638]
[1777342651166,41.56,77115.25,0.12,0.01444,1e-05,4.73458]
[1777342656201,41.56,77114.77,0.12,0.01444,1e-05,4.73367]
[1777342661236,41.56,77113.53,0.12,0.01443,1e-05,4.73126]
[1777342664260,41.56,77128.28,0.12,0.01453,1e-05,4.7607]
[1777342667278,41.56,77138.13,0.12,0.0146,1e-05,4.7803]
[1777342672314,41.56,77136.31,0.12,0.01459,1e-05,4.77632]
[1777342677348,41.56,77131.61,0.12,0.01455,1e-05,4.76665]
[1777342682382,41.56,77133.64,0.12,0.01457,1e-05,4.77048]
[1777342687418,41.56,77137.79,0.12,0.01459,1e-05,4.7785]
[1777342692453,41.56,77135.46,0.12,0.01458,1e-05,4.77353]
[1777342697488,41.56,77141.21,0.12,0.01462,1e-05,4.78474]
[1777342702523,41.56,77139.69,0.12,0.0146,1e-05,4.78134]
[1777342707558,41.56,77140.31,0.12,0.01461,1e-05,4.78223]
[1777342713602,41.56,77141.68,0.12,0.01461,1e-05,4.7836]
[1777342718636,41.56,77150.93,0.12,0.01468,1e-05,4.80173]
[1777342723671,41.55,77148.89,0.12,0.01466,1e-05,4.79713]
[1777342728837,41.55,77149.13,0.12,0.01466,1e-05,4.79714]
[1777342734748,41.55,77155.97,0.12,0.0147,1e-05,4.81032]
[1777342738907,41.55,77167.04,0.12,0.01478,1e-05,4.83214]
[1777342743812,41.55,77182.42,0.12,0.01488,1e-05,4.86254]
[1777342746834,41.55,77197.69,0.12,0.01499,1e-05,4.89302]
[1777342750860,41.55,77202.38,0.12,0.01502,1e-05,4.90157]
[1777342755895,41.55,77203.48,0.12,0.01502,1e-05,4.90246]
[1777342760930,41.54,77205.67,0.12,0.01503,1e-05,4.90557]
[1777342766972,41.54,77205.64,0.12,0.01503,1e-05,4.90385]
[1777342772015,41.54,77207.46,0.12,0.01503,1e-05,4.90523]
[1777342777047,41.54,77210.5,0.12,0.01505,1e-05,4.91008]
[1777342782082,41.53,77211.05,0.12,0.01505,1e-05,4.90981]
[1777342786111,41.53,77220.54,0.12,0.01511,1e-05,4.92813]
[1777342791145,41.53,77211.52,0.12,0.01504,1e-05,4.90814]
[1777342795174,41.53,77201.17,0.12,0.01496,1e-05,4.88586]
[1777342800209,41.52,77192.06,0.12,0.0149,1e-05,4.86613]
[1777342805243,41.52,77187.57,0.12,0.01486,1e-05,4.85599]
[1777342808266,41.52,77175.35,0.12,0.01477,1e-05,4.83066]
[1777342813301,41.52,77174.72,0.12,0.01477,1e-05,4.82863]
[1777342818336,41.52,77177.98,0.12,0.01479,1e-05,4.83438]
[1777342823372,41.52,77177.42,0.12,0.01478,1e-05,4.83251]
[1777342828406,41.52,77167.97,0.12,0.01471,1e-05,4.81272]
[1777342833441,41.51,77160.85,0.12,0.01466,1e-05,4.79692]
[1777342838476,41.51,77161.43,0.12,0.01466,1e-05,4.79765]
[1777342843511,41.51,77164.22,0.12,0.01468,1e-05,4.80279]
[1777342848546,41.51,77165.71,0.12,0.01469,1e-05,4.8053]
[1777342853580,41.51,77167.23,0.12,0.01469,1e-05,4.80784]
[1777342858617,41.51,77166.71,0.12,0.01469,1e-05,4.80626]
[1777342863651,41.51,77171.09,0.12,0.01472,1e-05,4.81458]
[1777342865664,41.51,77181.05,0.12,0.01479,1e-05,4.83448]
[1777342870701,41.51,77189.17,0.12,0.01484,1e-05,4.85018]
[1777342875736,41.51,77188.08,0.12,0.01483,1e-05,4.84709]
[1777342880770,41.5,77187.1,0.12,0.01482,1e-05,4.84426]
[1777342885805,41.5,77192.1,0.12,0.01485,1e-05,4.85358]
[1777342888827,41.5,77201.97,0.12,0.01491,1e-05,4.87118]
[1777342893861,41.49,77201.65,0.12,0.01488,1e-05,4.86286]
[1777342898896,41.48,77203.76,0.12,0.01489,1e-05,4.86436]
[1777342903933,41.48,77191.84,0.12,0.0148,1e-05,4.83918]
[1777342908966,41.48,77191.98,0.12,0.0148,1e-05,4.83864]
[1777342914001,41.48,77188.04,0.12,0.01477,1e-05,4.82991]
[1777342919036,41.48,77187.77,0.12,0.01476,1e-05,4.82867]
[1777342924072,41.48,77185.76,0.12,0.01475,1e-05,4.82394]
[1777342929108,41.47,77183.45,0.12,0.01473,1e-05,4.81866]
[1777342934143,41.47,77182.41,0.12,0.01472,1e-05,4.81598]
[1777342939179,41.47,77183.19,0.12,0.01472,1e-05,4.81699]
[1777342944212,41.47,77182.9,0.12,0.01472,1e-05,4.81584]
[1777342949247,41.47,77184.01,0.12,0.01473,1e-05,4.81752]
[1777342954282,41.47,77192.14,0.12,0.01478,1e-05,4.8324]
[1777342959318,41.47,77191.8,0.12,0.01477,1e-05,4.83099]
[1777342964353,41.47,77189.44,0.12,0.01475,1e-05,4.82554]
[1777342969389,41.47,77191.25,0.12,0.01476,1e-05,4.82856]
[1777342974424,41.46,77192.83,0.12,0.01477,1e-05,4.8311]
[1777342979459,41.46,77194.88,0.12,0.01478,1e-05,4.83456]
[1777342985501,41.46,77197.57,0.12,0.0148,1e-05,4.83917]
[1777342990664,41.46,77195.85,0.12,0.01478,1e-05,4.83481]
[1777342996580,41.46,77198.82,0.12,0.0148,1e-05,4.83997]
[1777343001613,41.46,77200.38,0.12,0.01481,1e-05,4.84237]
[1777343006670,41.46,77196.5,0.12,0.01478,1e-05,4.83378]
[1777343011687,41.46,77196.7,0.12,0.01478,1e-05,4.83252]
[1777343016722,41.45,77196.35,0.12,0.01477,1e-05,4.83113]
[1777343021757,41.45,77192.92,0.12,0.01475,1e-05,4.82352]
[1777343026792,41.45,77192.62,0.12,0.01474,1e-05,4.8223]
[1777343032835,41.45,77192.84,0.12,0.01474,1e-05,4.82203]
[1777343037870,41.45,77192.8,0.12,0.01474,1e-05,4.82136]
[1777343042906,41.45,77194.32,0.12,0.01475,1e-05,4.82385]
[1777343047940,41.45,77194.92,0.12,0.01475,1e-05,4.82445]
[1777343052975,41.45,77195.28,0.12,0.01475,1e-05,4.82457]
[1777343058011,41.45,77181.16,0.12,0.01465,1e-05,4.79546]
[1777343059018,41.45,77160.3,0.12,0.0145,1e-05,4.75348]
[1777343064053,41.45,77151.63,0.12,0.01445,1e-05,4.73625]
[1777343069089,41.45,77140.4,0.12,0.01437,1e-05,4.71404]
[1777343073117,41.45,77124.55,0.12,0.01426,1e-05,4.68192]
[1777343078152,41.45,77118.41,0.12,0.01422,1e-05,4.67038]
[1777343083187,41.45,77127.83,0.12,0.01429,1e-05,4.68965]
[1777343088223,41.45,77131.07,0.12,0.01431,1e-05,4.6966]
[1777343093257,41.45,77133.3,0.12,0.01433,1e-05,4.70146]
[1777343098292,41.45,77134.26,0.12,0.01433,1e-05,4.70378]
[1777343103328,41.45,77132.1,0.12,0.01432,1e-05,4.69989]
[1777343108363,41.45,77130.75,0.12,0.01431,1e-05,4.69765]
[1777343113408,41.45,77125.16,0.12,0.01428,1e-05,4.68703]
[1777343115420,41.45,77104.67,0.12,0.01414,1e-05,4.64683]
[1777343116427,41.45,77087.24,0.12,0.01402,1e-05,4.61282]
[1777343121579,41.46,77086.74,0.12,0.01402,1e-05,4.61294]
[1777343127504,41.46,77080.7,0.12,0.01399,1e-05,4.60258]
[1777343131657,41.46,77064.39,0.12,0.01388,1e-05,4.5709]
[1777343135560,41.46,77053.66,0.12,0.01381,1e-05,4.5512]
[1777343139589,41.46,77042.88,0.12,0.01375,1e-05,4.5317]
[1777343141728,41.47,77053.74,0.12,0.01382,1e-05,4.55373]
[1777343147646,41.47,77047.76,0.12,0.01379,1e-05,4.54386]
[1777343148652,41.47,77037.77,0.12,0.01372,1e-05,4.52495]
[1777343153687,41.47,77041.27,0.12,0.01376,1e-05,4.53387]
[1777343158722,41.48,77048.75,0.12,0.01381,1e-05,4.55009]
[1777343163757,41.48,77050.99,0.12,0.01383,1e-05,4.55606]
[1777343166779,41.48,77064.02,0.12,0.01392,1e-05,4.58226]
[1777343171941,41.48,77060.63,0.12,0.0139,1e-05,4.57708]
[1777343177856,41.49,77063.13,0.12,0.01393,1e-05,4.58359]
[1777343182891,41.49,77059.83,0.12,0.01391,1e-05,4.57856]
[1777343187927,41.49,77058.91,0.12,0.01391,1e-05,4.57818]
[1777343192963,41.49,77054.6,0.12,0.01388,1e-05,4.57032]
[1777343196991,41.5,77044.3,0.12,0.01382,1e-05,4.55157]
[1777343202152,41.5,77046.62,0.12,0.01384,1e-05,4.55765]
[1777343208070,41.5,77038.63,0.12,0.01379,1e-05,4.54414]
[1777343213104,41.51,77039.66,0.12,0.01381,1e-05,4.5478]
[1777343218139,41.51,77047.32,0.12,0.01386,1e-05,4.56424]
[1777343223174,41.51,77033.62,0.12,0.01378,1e-05,4.5393]
[1777343228209,41.52,77028.43,0.12,0.01375,1e-05,4.531]
[1777343233244,41.52,77027.96,0.12,0.01375,1e-05,4.53185]
[1777343238278,41.52,77038.36,0.12,0.01383,1e-05,4.55366]
[1777343243317,41.52,77047.03,0.12,0.01389,1e-05,4.572]
[1777343248352,41.53,77054.92,0.12,0.01395,1e-05,4.58871]
[1777343253386,41.53,77047.19,0.12,0.0139,1e-05,4.57408]
[1777343257414,41.53,77035.49,0.12,0.01382,1e-05,4.55255]
[1777343262582,41.53,77032.66,0.12,0.01381,1e-05,4.54866]
[1777343268491,41.54,77031.47,0.12,0.01381,1e-05,4.54827]
[1777343273526,41.54,77035.3,0.12,0.01384,1e-05,4.55728]
[1777343278561,41.54,77039.3,0.12,0.01387,1e-05,4.56654]
[1777343283597,41.55,77038.76,0.12,0.01387,1e-05,4.56695]
[1777343288632,41.55,77040.82,0.12,0.01389,1e-05,4.57237]
[1777343293667,41.55,77039.92,0.12,0.01389,1e-05,4.57202]
[1777343298703,41.55,77034.33,0.12,0.01386,1e-05,4.5626]
[1777343303737,41.56,77030.66,0.12,0.01384,1e-05,4.55698]
[1777343308773,41.56,77028.79,0.12,0.01383,1e-05,4.55489]
[1777343313808,41.56,77028.02,0.12,0.01383,1e-05,4.55401]
[1777343318843,41.57,77026.94,0.12,0.01383,1e-05,4.55346]
[1777343323878,41.57,77026.27,0.12,0.01383,1e-05,4.55402]
[1777343328913,41.57,77025.25,0.12,0.01383,1e-05,4.55358]
[1777343333947,41.57,77030.72,0.12,0.01387,1e-05,4.56566]
[1777343338983,41.58,77034.07,0.12,0.0139,1e-05,4.57358]
[1777343344018,41.58,77033.96,0.12,0.0139,1e-05,4.57473]
[1777343349053,41.58,77030.53,0.12,0.01388,1e-05,4.56942]
[1777343354088,41.58,77029.62,0.12,0.01388,1e-05,4.56905]
[1777343359123,41.59,77028.62,0.12,0.01388,1e-05,4.56852]
[1777343364158,41.59,77027.89,0.12,0.01388,1e-05,4.5685]
[1777343369193,41.59,77025.31,0.12,0.01387,1e-05,4.56491]
[1777343370200,41.59,77014.32,0.12,0.0138,1e-05,4.54399]
[1777343375235,41.6,77011.26,0.12,0.01378,1e-05,4.53877]
[1777343380270,41.6,77007.27,0.12,0.01376,1e-05,4.53274]
[1777343385305,41.6,77010.78,0.12,0.01379,1e-05,4.54115]
[1777343389333,41.6,76995.24,0.12,0.01369,1e-05,4.51263]
[1777343394367,41.61,76994.32,0.12,0.01369,1e-05,4.51269]
[1777343399403,41.61,76993.14,0.12,0.01369,1e-05,4.51227]
[1777343402425,41.61,76983.64,0.12,0.01363,1e-05,4.49521]
[1777343405446,41.61,76970.79,0.12,0.01355,1e-05,4.4715]
[1777343406454,41.62,76990.47,0.12,0.01368,1e-05,4.50985]
[1777343407462,41.62,77008.79,0.12,0.01381,1e-05,4.54545]
[1777343412493,41.62,77012.85,0.12,0.01384,1e-05,4.55478]
[1777343417529,41.62,77010.35,0.12,0.01383,1e-05,4.55144]
[1777343422566,41.62,77009.06,0.12,0.01382,1e-05,4.55046]
[1777343427599,41.63,77009.33,0.12,0.01383,1e-05,4.55249]
[1777343432635,41.63,77010.82,0.12,0.01384,1e-05,4.55592]
[1777343435654,41.63,77001.43,0.12,0.01378,1e-05,4.53872]
[1777343437670,41.63,76989.04,0.12,0.0137,1e-05,4.51554]
[1777343442705,41.64,76984.79,0.12,0.01368,1e-05,4.50918]
[1777343447739,41.64,76979.54,0.12,0.01366,1e-05,4.50098]
[1777343452774,41.64,76978.95,0.12,0.01366,1e-05,4.50175]
[1777343457897,41.65,76985.31,0.12,0.01371,1e-05,4.51577]
[1777343462927,41.65,76984.09,0.12,0.0137,1e-05,4.51521]
[1777343467962,41.65,76978.86,0.12,0.01368,1e-05,4.507]
[1777343472997,41.66,76981.1,0.12,0.0137,1e-05,4.51313]
[1777343478032,41.66,76979.92,0.12,0.0137,1e-05,4.51268]
[1777343483068,41.66,76980.43,0.12,0.01371,1e-05,4.51544]
[1777343488102,41.67,76985.51,0.12,0.01375,1e-05,4.52726]
[1777343493137,41.67,76984.27,0.12,0.01374,1e-05,4.52564]
[1777343498175,41.67,76991.06,0.12,0.01379,1e-05,4.54035]
[1777343503210,41.68,76995.8,0.12,0.01383,1e-05,4.55103]
[1777343508245,41.68,76987.14,0.12,0.01378,1e-05,4.53585]
[1777343513280,41.68,76984.21,0.12,0.01376,1e-05,4.53183]
[1777343518315,41.68,76973.84,0.12,0.0137,1e-05,4.51363]
[1777343523351,41.69,76975.1,0.12,0.01372,1e-05,4.51779]
[1777343528385,41.69,76978.4,0.12,0.01374,1e-05,4.5258]
[1777343533420,41.69,76974.21,0.12,0.01372,1e-05,4.51946]
[1777343538455,41.7,76974.55,0.12,0.01373,1e-05,4.52182]
[1777343543490,41.7,76974.7,0.12,0.01374,1e-05,4.52379]
[1777343548526,41.7,76971.3,0.12,0.01372,1e-05,4.51895]
[1777343551548,41.7,76962.19,0.12,0.01366,1e-05,4.50166]
[1777343556583,41.71,76967.36,0.12,0.0137,1e-05,4.51337]
[1777343561617,41.71,76966.99,0.12,0.01371,1e-05,4.51442]
[1777343566653,41.71,76967.17,0.12,0.01371,1e-05,4.5165]
[1777343571687,41.72,76970.56,0.12,0.01374,1e-05,4.52471]
[1777343576725,41.72,76981.64,0.12,0.01382,1e-05,4.54758]
[1777343582770,41.72,76982.09,0.12,0.01383,1e-05,4.55016]
[1777343587805,41.73,76982.33,0.12,0.01384,1e-05,4.55205]
[1777343592840,41.73,76986.16,0.12,0.01387,1e-05,4.56083]
[1777343597875,41.73,76987.54,0.12,0.01388,1e-05,4.56482]
[1777343602911,41.73,76987.96,0.12,0.01389,1e-05,4.56693]
[1777343607946,41.74,76987.29,0.12,0.01389,1e-05,4.56692]
[1777343612981,41.74,76983.68,0.12,0.01387,1e-05,4.56034]
[1777343618016,41.74,76986.09,0.12,0.01389,1e-05,4.5663]
[1777343623051,41.74,76986.37,0.12,0.01389,1e-05,4.56811]
[1777343628087,41.75,76982.22,0.12,0.01387,1e-05,4.56138]
[1777343633122,41.75,76982.65,0.12,0.01388,1e-05,4.56352]
[1777343636142,41.75,76971.59,0.12,0.01381,1e-05,4.54304]
[1777343641177,41.75,76967.72,0.12,0.01379,1e-05,4.53704]
[1777343644199,41.75,76948.1,0.12,0.01366,1e-05,4.50044]
[1777343648226,41.76,76937.68,0.12,0.0136,1e-05,4.48199]
[1777343652256,41.76,76928.35,0.12,0.01354,1e-05,4.46584]
[1777343657291,41.76,76928.47,0.12,0.01355,1e-05,4.46852]
[1777343662326,41.77,76933.03,0.12,0.01359,1e-05,4.47922]
[1777343667361,41.77,76922.21,0.12,0.01353,1e-05,4.4607]
[1777343672396,41.78,76916.39,0.12,0.01349,1e-05,4.45091]
[1777343677432,41.78,76913.25,0.12,0.01348,1e-05,4.44721]
[1777343681460,41.78,76924.68,0.12,0.01356,1e-05,4.47057]
[1777343686497,41.79,76931.88,0.12,0.01362,1e-05,4.48624]
[1777343691530,41.79,76940.83,0.12,0.01368,1e-05,4.50508]
[1777343696564,41.79,76939.48,0.12,0.01368,1e-05,4.50425]
[1777343701599,41.8,76940.05,0.12,0.01369,1e-05,4.50707]
[1777343704620,41.8,76928.28,0.12,0.01361,1e-05,4.48571]
[1777343709655,41.8,76922.72,0.12,0.01359,1e-05,4.47706]
[1777343714691,41.81,76923.09,0.12,0.01359,1e-05,4.47972]
[1777343719725,41.81,76920.86,0.12,0.01359,1e-05,4.47745]
[1777343724760,41.81,76925.46,0.12,0.01362,1e-05,4.48813]
[1777343729795,41.82,76925.54,0.12,0.01363,1e-05,4.49015]
[1777343734831,41.82,76924.76,0.12,0.01363,1e-05,4.4896]
[1777343739865,41.82,76920.36,0.12,0.01361,1e-05,4.48313]
[1777343744900,41.83,76922.5,0.12,0.01363,1e-05,4.48908]
[1777343749935,41.83,76922.64,0.12,0.01364,1e-05,4.49119]
[1777343754970,41.83,76918.58,0.12,0.01362,1e-05,4.48533]
[1777343760017,41.84,76920.82,0.12,0.01364,1e-05,4.49143]
[1777343765044,41.84,76917.19,0.12,0.01362,1e-05,4.48635]
[1777343768065,41.84,76903.77,0.12,0.01354,1e-05,4.46204]
[1777343773101,41.85,76918.81,0.12,0.01364,1e-05,4.49251]
[1777343775114,41.85,76931.82,0.12,0.01373,1e-05,4.51802]
[1777343777129,41.85,76921.88,0.12,0.01367,1e-05,4.49978]
[1777343782163,41.85,76918.01,0.12,0.01365,1e-05,4.49413]
[1777343787198,41.85,76917.02,0.12,0.01365,1e-05,4.49403]
[1777343792233,41.86,76917.97,0.12,0.01366,1e-05,4.49667]
[1777343797269,41.86,76925.34,0.12,0.01371,1e-05,4.51244]
[1777343802303,41.86,76922.75,0.12,0.0137,1e-05,4.50913]
[1777343807338,41.87,76923.97,0.12,0.01371,1e-05,4.5131]
[1777343812374,41.87,76922.89,0.12,0.01371,1e-05,4.513]
[1777343817408,41.87,76919.45,0.12,0.0137,1e-05,4.50807]
[1777343822443,41.88,76917.88,0.12,0.01369,1e-05,4.50673]
[1777343827480,41.88,76912.46,0.12,0.01366,1e-05,4.49807]
[1777343832513,41.88,76906.39,0.12,0.01363,1e-05,4.4883]
[1777343837548,41.89,76906.78,0.12,0.01364,1e-05,4.49083]
[1777343842583,41.89,76903.04,0.12,0.01362,1e-05,4.48555]
[1777343845604,41.89,76914.19,0.12,0.0137,1e-05,4.5078]
[1777343850639,41.89,76921.42,0.12,0.01375,1e-05,4.52317]
[1777343854668,41.9,76933.0,0.12,0.01383,1e-05,4.54556]
[1777343859701,41.9,76934.7,0.12,0.01384,1e-05,4.55013]
[1777343862726,41.9,76912.18,0.12,0.0137,1e-05,4.5079]
[1777343867761,41.9,76910.28,0.12,0.01369,1e-05,4.50592]
[1777343872797,41.91,76908.87,0.12,0.01369,1e-05,4.50488]
[1777343877832,41.91,76898.87,0.12,0.01363,1e-05,4.48755]
[1777343882866,41.91,76893.74,0.12,0.0136,1e-05,4.47962]
[1777343887901,41.92,76892.96,0.12,0.0136,1e-05,4.47998]
[1777343892936,41.92,76891.61,0.12,0.0136,1e-05,4.47927]
[1777343897973,41.92,76892.37,0.12,0.01361,1e-05,4.48255]
[1777343903007,41.93,76891.61,0.12,0.01361,1e-05,4.4829]
[1777343908043,41.93,76892.35,0.12,0.01362,1e-05,4.4861]
[1777343913078,41.93,76892.35,0.12,0.01363,1e-05,4.48696]
[1777343917117,41.94,76877.8,0.12,0.01354,1e-05,4.46087]
[1777343922158,41.94,76881.91,0.12,0.01357,1e-05,4.47057]
[1777343926182,41.94,76870.91,0.12,0.01351,1e-05,4.45138]
[1777343931216,41.95,76853.82,0.12,0.01341,1e-05,4.42137]
[1777343934239,41.95,76840.17,0.12,0.01332,1e-05,4.39726]
[1777343939273,41.95,76841.72,0.12,0.01334,1e-05,4.40259]
[1777343944310,41.96,76833.44,0.12,0.0133,1e-05,4.38962]
[1777343947399,41.96,76761.35,0.12,0.01285,1e-05,4.25803]
[1777343949353,41.96,76737.98,0.12,0.01271,1e-05,4.21735]
[1777343950361,41.96,76728.58,0.12,0.01266,1e-05,4.20103]
[1777343952374,41.97,76712.68,0.12,0.01257,1e-05,4.17403]
[1777343955409,41.97,76679.87,0.12,0.01238,1e-05,4.11811]
[1777343960437,42.06,76669.93,0.12,0.01247,1e-05,4.14474]
[1777343965474,42.1,76683.78,0.12,0.01263,1e-05,4.18913]
[1777343967489,42.1,76701.41,0.12,0.01274,1e-05,4.22243]
[1777343968495,42.1,76716.89,0.12,0.01284,1e-05,4.25116]
[1777343969511,42.1,76728.82,0.12,0.01291,1e-05,4.27356]
[1777343970516,42.1,76746.96,0.12,0.01303,1e-05,4.30734]
[1777343972532,42.11,76759.68,0.12,0.01311,1e-05,4.33105]
[1777343977569,42.11,76733.77,0.12,0.01296,1e-05,4.28656]
[1777343980590,42.12,76722.72,0.12,0.0129,1e-05,4.26895]
[1777343981598,42.12,76712.88,0.12,0.01284,1e-05,4.25111]
[1777343984618,42.12,76725.61,0.12,0.01292,1e-05,4.27629]
[1777343989653,42.13,76725.52,0.12,0.01293,1e-05,4.27948]
[1777343992678,42.13,76734.82,0.12,0.013,1e-05,4.29838]
[1777343994696,42.13,76725.11,0.12,0.01294,1e-05,4.282]
[1777343996710,42.14,76701.92,0.12,0.01281,1e-05,4.24124]
[1777343997717,42.14,76684.77,0.12,0.0127,1e-05,4.211]
[1777344002752,42.15,76690.43,0.12,0.01275,1e-05,4.22495]
[1777344006780,42.15,76705.84,0.12,0.01286,1e-05,4.25575]
[1777344007847,42.15,76686.9,0.12,0.01274,1e-05,4.22229]
[1777344009801,42.16,76670.48,0.12,0.01265,1e-05,4.19423]
[1777344014836,42.16,76680.3,0.12,0.01272,1e-05,4.21572]
[1777344019872,42.17,76680.56,0.12,0.01274,1e-05,4.22071]
[1777344022893,42.17,76692.26,0.12,0.01281,1e-05,4.24327]
[1777344027929,42.18,76701.94,0.12,0.01289,1e-05,4.26433]
[1777344032965,42.19,76698.26,0.12,0.01287,1e-05,4.26015]
[1777344038000,42.19,76706.59,0.12,0.01294,1e-05,4.27861]
[1777344043036,42.2,76705.1,0.12,0.01294,1e-05,4.27914]
[1777344048081,42.21,76708.66,0.12,0.01297,1e-05,4.28884]
[1777344049088,42.21,76719.88,0.12,0.01304,1e-05,4.30992]
[1777344051102,42.21,76729.64,0.12,0.01311,1e-05,4.32904]
[1777344053116,42.21,76714.03,0.12,0.01302,1e-05,4.30224]
[1777344054123,42.21,76702.12,0.12,0.01294,1e-05,4.28057]
[1777344059159,42.22,76706.3,0.12,0.01298,1e-05,4.29128]
[1777344061173,42.22,76692.03,0.12,0.0129,1e-05,4.26662]
[1777344066208,42.23,76694.94,0.12,0.01293,1e-05,4.27579]
[1777344071243,42.23,76697.67,0.12,0.01295,1e-05,4.28333]
[1777344075271,42.24,76707.15,0.12,0.01302,1e-05,4.3037]
[1777344078347,42.24,76718.74,0.12,0.0131,1e-05,4.32668]
[1777344084334,42.25,76724.76,0.12,0.01315,1e-05,4.34108]
[1777344089369,42.26,76733.1,0.12,0.01321,1e-05,4.35909]
[1777344094404,42.26,76729.72,0.12,0.0132,1e-05,4.35451]
[1777344099439,42.27,76733.57,0.12,0.01323,1e-05,4.36415]
[1777344101453,42.27,76746.68,0.12,0.01332,1e-05,4.38935]
[1777344106488,42.27,76740.15,0.12,0.01328,1e-05,4.37956]
[1777344110521,42.28,76722.64,0.12,0.01318,1e-05,4.3492]
[1777344115551,42.28,76713.46,0.12,0.01313,1e-05,4.33493]
[1777344120586,42.29,76713.21,0.12,0.01314,1e-05,4.33717]
[1777344125626,42.29,76717.09,0.12,0.01317,1e-05,4.34696]
[1777344130657,42.3,76713.58,0.12,0.01316,1e-05,4.34313]
[1777344135692,42.3,76716.38,0.12,0.01319,1e-05,4.35089]
[1777344138713,42.3,76728.97,0.12,0.01327,1e-05,4.37559]
[1777344143748,42.31,76731.64,0.12,0.0133,1e-05,4.38291]
[1777344148783,42.31,76743.98,0.12,0.01338,1e-05,4.40804]
[1777344153818,42.32,76743.36,0.12,0.01338,1e-05,4.4081]
[1777344158907,42.32,76746.22,0.12,0.01341,1e-05,4.41549]
[1777344164895,42.32,76722.77,0.12,0.01327,1e-05,4.37453]
[1777344169930,42.33,76732.69,0.12,0.01334,1e-05,4.39508]
[1777344174969,42.33,76733.06,0.12,0.01335,1e-05,4.39795]
[1777344180000,42.34,76735.77,0.12,0.01337,1e-05,4.40512]
[1777344185035,42.34,76736.78,0.12,0.01339,1e-05,4.40907]
[1777344190071,42.35,76740.31,0.12,0.01342,1e-05,4.41767]
[1777344195107,42.35,76740.18,0.12,0.01342,1e-05,4.41941]
[1777344200141,42.35,76747.43,0.12,0.01348,1e-05,4.43481]
[1777344205178,42.36,76748.14,0.12,0.01349,1e-05,4.43798]
[1777344210212,42.36,76746.42,0.12,0.01348,1e-05,4.4366]
[1777344215247,42.36,76751.42,0.12,0.01352,1e-05,4.44681]
[1777344220282,42.37,76753.31,0.12,0.01354,1e-05,4.45205]
[1777344225317,42.37,76752.21,0.12,0.01354,1e-05,4.45168]
[1777344230364,42.37,76747.41,0.12,0.01351,1e-05,4.44476]
[1777344235399,42.38,76747.31,0.12,0.01352,1e-05,4.44629]
[1777344240436,42.38,76749.45,0.12,0.01354,1e-05,4.45199]
[1777344245470,42.38,76744.41,0.12,0.01351,1e-05,4.44426]
[1777344250505,42.39,76737.76,0.12,0.01347,1e-05,4.43364]
[1777344255541,42.39,76737.67,0.12,0.01348,1e-05,4.43528]
[1777344259645,42.39,76726.77,0.12,0.01342,1e-05,4.41649]
[1777344265610,42.4,76727.22,0.12,0.01343,1e-05,4.41964]
[1777344270645,42.4,76722.55,0.12,0.0134,1e-05,4.4129]
[1777344275680,42.4,76718.39,0.12,0.01338,1e-05,4.40627]
[1777344278701,42.41,76703.64,0.12,0.01329,1e-05,4.38025]
[1777344283737,42.41,76705.61,0.12,0.01331,1e-05,4.38608]
[1777344288772,42.41,76698.57,0.12,0.01328,1e-05,4.37531]
[1777344293807,42.42,76695.01,0.12,0.01326,1e-05,4.37101]
[1777344298843,42.42,76686.66,0.12,0.01322,1e-05,4.35797]
[1777344303878,42.43,76687.0,0.12,0.01323,1e-05,4.36098]
[1777344308913,42.43,76680.08,0.12,0.0132,1e-05,4.35066]
[1777344312940,42.44,76695.66,0.12,0.0133,1e-05,4.38125]
[1777344317977,42.44,76702.94,0.12,0.01335,1e-05,4.39693]
[1777344318992,42.44,76717.89,0.12,0.01345,1e-05,4.42504]
[1777344320067,42.44,76728.74,0.12,0.01352,1e-05,4.44562]
[1777344326038,42.45,76723.78,0.12,0.0135,1e-05,4.4385]
[1777344328052,42.45,76698.87,0.12,0.01334,1e-05,4.39304]
[1777344333086,42.45,76693.34,0.12,0.01331,1e-05,4.38392]
[1777344336107,42.45,76703.03,0.12,0.01338,1e-05,4.40309]
[1777344337114,42.45,76712.67,0.12,0.01344,1e-05,4.42138]
[1777344342149,42.46,76713.47,0.12,0.01345,1e-05,4.42482]
[1777344347184,42.46,76717.75,0.12,0.01348,1e-05,4.4346]
[1777344352219,42.47,76725.73,0.12,0.01354,1e-05,4.4512]
[1777344357254,42.47,76730.76,0.12,0.01358,1e-05,4.46216]
[1777344362289,42.47,76732.12,0.12,0.01359,1e-05,4.46622]
[1777344367324,42.47,76732.16,0.12,0.0136,1e-05,4.46779]
[1777344372359,42.48,76732.15,0.12,0.0136,1e-05,4.46924]
[1777344376387,42.48,76745.46,0.12,0.01369,1e-05,4.49532]
[1777344381422,42.48,76741.93,0.12,0.01367,1e-05,4.49]
[1777344386457,42.48,76741.23,0.12,0.01367,1e-05,4.48995]
[1777344390485,42.49,76728.1,0.12,0.01359,1e-05,4.46667]
[1777344392509,42.49,76715.09,0.12,0.01351,1e-05,4.4421]
[1777344397541,42.49,76713.21,0.12,0.0135,1e-05,4.44027]
[1777344402576,42.49,76724.34,0.12,0.01358,1e-05,4.46264]
[1777344407611,42.5,76733.95,0.12,0.01365,1e-05,4.48206]
[1777344411639,42.5,76724.64,0.12,0.01359,1e-05,4.46571]
[1777344416674,42.5,76717.88,0.12,0.01355,1e-05,4.45459]
[1777344421709,42.5,76717.71,0.12,0.01356,1e-05,4.45582]
[1777344426745,42.51,76709.74,0.12,0.01351,1e-05,4.44253]
[1777344431780,42.51,76707.12,0.12,0.0135,1e-05,4.4393]
[1777344436814,42.51,76709.37,0.12,0.01352,1e-05,4.44513]
[1777344441849,42.52,76711.46,0.12,0.01354,1e-05,4.4506]
[1777344446885,42.52,76720.63,0.12,0.01361,1e-05,4.46926]
[1777344451920,42.52,76721.11,0.12,0.01361,1e-05,4.4707]
[1777344456961,42.52,76721.97,0.12,0.01362,1e-05,4.4737]
[1777344461990,42.53,76710.73,0.12,0.01355,1e-05,4.4541]
[1777344467025,42.53,76713.69,0.12,0.01358,1e-05,4.46135]
[1777344472059,42.53,76715.02,0.12,0.01359,1e-05,4.46528]
[1777344477094,42.54,76717.92,0.12,0.01362,1e-05,4.47212]
[1777344482130,42.54,76715.23,0.12,0.0136,1e-05,4.4685]
[1777344487165,42.54,76708.23,0.12,0.01356,1e-05,4.4569]
[1777344492200,42.54,76707.23,0.12,0.01356,1e-05,4.45654]
[1777344497235,42.55,76700.92,0.12,0.01353,1e-05,4.44633]
[1777344502270,42.55,76692.16,0.12,0.01348,1e-05,4.43165]
[1777344507304,42.55,76682.94,0.12,0.01343,1e-05,4.41629]
[1777344512342,42.56,76676.89,0.12,0.01339,1e-05,4.40603]
[1777344517377,42.56,76674.88,0.12,0.01339,1e-05,4.40422]
[1777344518382,42.56,76684.19,0.12,0.01345,1e-05,4.4218]
[1777344521488,42.56,76695.86,0.12,0.01352,1e-05,4.44449]
[1777344527445,42.57,76698.79,0.12,0.01355,1e-05,4.45182]
[1777344530467,42.57,76685.83,0.12,0.01347,1e-05,4.42869]
[1777344535506,42.57,76685.41,0.12,0.01347,1e-05,4.42962]
[1777344540536,42.57,76679.56,0.12,0.01344,1e-05,4.42048]
[1777344545571,42.58,76678.87,0.12,0.01344,1e-05,4.42097]
[1777344550607,42.58,76679.59,0.12,0.01346,1e-05,4.42405]
[1777344555641,42.58,76679.92,0.12,0.01346,1e-05,4.42639]
[1777344560676,42.59,76682.21,0.12,0.01348,1e-05,4.43232]
[1777344565711,42.59,76682.19,0.12,0.01349,1e-05,4.43395]
[1777344570746,42.59,76681.0,0.12,0.01349,1e-05,4.43339]
[1777344575781,42.6,76683.24,0.12,0.01351,1e-05,4.43828]
[1777344580816,42.6,76683.75,0.12,0.01351,1e-05,4.44084]
[1777344585851,42.6,76682.47,0.12,0.01351,1e-05,4.44003]
[1777344590886,42.61,76683.67,0.12,0.01353,1e-05,4.44385]
[1777344595921,42.61,76685.91,0.12,0.01354,1e-05,4.44953]
[1777344600957,42.61,76686.17,0.12,0.01355,1e-05,4.45151]
[1777344603977,42.61,76698.14,0.12,0.01363,1e-05,4.47468]
[1777344609013,42.62,76709.95,0.12,0.01371,1e-05,4.498]
[1777344614048,42.62,76716.24,0.12,0.01375,1e-05,4.51089]
[1777344619084,42.62,76719.59,0.12,0.01378,1e-05,4.51815]
[1777344621098,42.62,76732.56,0.12,0.01386,1e-05,4.54295]
[1777344624120,42.62,76746.78,0.12,0.01396,1e-05,4.5703]
[1777344629155,42.62,76768.26,0.12,0.0141,1e-05,4.61168]
[1777344631169,42.62,76779.07,0.12,0.01417,1e-05,4.63151]
[1777344636204,42.62,76779.72,0.12,0.01417,1e-05,4.63279]
[1777344640232,42.62,76790.39,0.12,0.01424,1e-05,4.65324]
[1777344641239,42.62,76802.59,0.12,0.01433,1e-05,4.67668]
[1777344646274,42.62,76805.63,0.12,0.01434,1e-05,4.68211]
[1777344650303,42.62,76828.26,0.12,0.01449,1e-05,4.7257]
[1777344651310,42.62,76839.69,0.12,0.01457,1e-05,4.74788]
[1777344656345,42.62,76851.79,0.12,0.01465,1e-05,4.77038]
[1777344661383,42.62,76846.34,0.12,0.01461,1e-05,4.75853]
[1777344664402,42.62,76836.09,0.12,0.01454,1e-05,4.73787]
[1777344669438,42.61,76834.23,0.12,0.01452,1e-05,4.73334]
[1777344674473,42.61,76830.97,0.12,0.01449,1e-05,4.72612]
[1777344679509,42.61,76833.72,0.12,0.01451,1e-05,4.73067]
[1777344684543,42.61,76831.59,0.12,0.01449,1e-05,4.72571]
[1777344689578,42.61,76832.57,0.12,0.0145,1e-05,4.7268]
[1777344694613,42.61,76832.69,0.12,0.01449,1e-05,4.72527]
[1777344699648,42.61,76833.75,0.12,0.0145,1e-05,4.72651]
[1777344704684,42.6,76839.5,0.12,0.01453,1e-05,4.73689]
[1777344709718,42.6,76832.18,0.12,0.01448,1e-05,4.72177]
[1777344714753,42.6,76832.23,0.12,0.01448,1e-05,4.72109]
[1777344719789,42.6,76836.86,0.12,0.01451,1e-05,4.72934]
[1777344724823,42.6,76834.64,0.12,0.01449,1e-05,4.72419]
[1777344729857,42.6,76839.16,0.12,0.01452,1e-05,4.73219]
[1777344734893,42.59,76844.0,0.12,0.01454,1e-05,4.74078]
[1777344737915,42.59,76833.4,0.12,0.01447,1e-05,4.71959]
[1777344743040,42.59,76841.31,0.12,0.01452,1e-05,4.73415]
[1777344748991,42.59,76833.36,0.12,0.01446,1e-05,4.71768]
[1777344754029,42.59,76827.72,0.12,0.01442,1e-05,4.70507]
[1777344759063,42.59,76823.92,0.12,0.01439,1e-05,4.69711]
[1777344764099,42.59,76825.1,0.12,0.0144,1e-05,4.69885]
[1777344769135,42.59,76826.08,0.12,0.0144,1e-05,4.70019]
[1777344774169,42.58,76833.66,0.12,0.01445,1e-05,4.71427]
[1777344779204,42.58,76832.32,0.12,0.01444,1e-05,4.71097]
[1777344785246,42.58,76833.4,0.12,0.01445,1e-05,4.71226]
[1777344790281,42.58,76834.17,0.12,0.01445,1e-05,4.71309]
[1777344795316,42.58,76836.27,0.12,0.01446,1e-05,4.71649]
[1777344800355,42.58,76828.11,0.12,0.0144,1e-05,4.69981]
[1777344805387,42.58,76825.83,0.12,0.01439,1e-05,4.69483]
[1777344810422,42.58,76825.3,0.12,0.01438,1e-05,4.69329]
[1777344815457,42.58,76825.91,0.12,0.01438,1e-05,4.69303]
[1777344820492,42.57,76825.27,0.12,0.01437,1e-05,4.69129]
[1777344825527,42.57,76820.17,0.12,0.01434,1e-05,4.68097]
[1777344830563,42.57,76812.43,0.12,0.01429,1e-05,4.66564]
[1777344835597,42.57,76817.65,0.12,0.01432,1e-05,4.67542]
[1777344840632,42.57,76817.34,0.12,0.01432,1e-05,4.67448]
[1777344845667,42.57,76807.82,0.12,0.01425,1e-05,4.65579]
[1777344850702,42.57,76816.87,0.12,0.01431,1e-05,4.67302]
[1777344855737,42.57,76815.68,0.12,0.0143,1e-05,4.6704]
[1777344860772,42.57,76813.92,0.12,0.01429,1e-05,4.66669]
[1777344865807,42.57,76810.0,0.12,0.01426,1e-05,4.65888]
[1777344870842,42.57,76810.3,0.12,0.01426,1e-05,4.65924]
[1777344876884,42.57,76809.98,0.12,0.01426,1e-05,4.65744]
[1777344881919,42.57,76811.55,0.12,0.01427,1e-05,4.66026]
[1777344886954,42.57,76819.17,0.12,0.01432,1e-05,4.67473]
[1777344891990,42.57,76823.6,0.12,0.01435,1e-05,4.68294]
[1777344897025,42.57,76830.57,0.12,0.01439,1e-05,4.69597]
[1777344902061,42.56,76824.56,0.12,0.01435,1e-05,4.68382]
[1777344907096,42.56,76822.76,0.12,0.01433,1e-05,4.67993]
[1777344909110,42.56,76813.48,0.12,0.01427,1e-05,4.66187]
[1777344914238,42.56,76811.78,0.12,0.01426,1e-05,4.65837]
[1777344920188,42.56,76816.68,0.12,0.01429,1e-05,4.66755]
[1777344925223,42.56,76818.8,0.12,0.0143,1e-05,4.67136]
[1777344930261,42.56,76815.08,0.12,0.01428,1e-05,4.66387]
[1777344935296,42.56,76822.82,0.12,0.01433,1e-05,4.67758]
[1777344940331,42.56,76826.92,0.12,0.01435,1e-05,4.68513]
[1777344945366,42.56,76818.93,0.12,0.0143,1e-05,4.66929]
[1777344950401,42.56,76817.11,0.12,0.01428,1e-05,4.66548]
[1777344955437,42.56,76811.16,0.12,0.01424,1e-05,4.65377]
[1777344960472,42.56,76808.88,0.12,0.01423,1e-05,4.64923]
[1777344965507,42.56,76806.7,0.12,0.01421,1e-05,4.64492]
[1777344970541,42.56,76802.77,0.12,0.01419,1e-05,4.63728]
[1777344975577,42.56,76799.31,0.12,0.01416,1e-05,4.63062]
[1777344980613,42.56,76790.38,0.12,0.01411,1e-05,4.61356]
[1777344985648,42.56,76789.27,0.12,0.0141,1e-05,4.61159]
[1777344990684,42.56,76788.21,0.12,0.01409,1e-05,4.6098]
[1777344995719,42.56,76787.87,0.12,0.01409,1e-05,4.60843]
[1777345001761,42.56,76787.38,0.12,0.01409,1e-05,4.60776]
[1777345006800,42.56,76792.17,0.12,0.01412,1e-05,4.61715]
[1777345008811,42.56,76803.01,0.12,0.01419,1e-05,4.638]
[1777345013845,42.56,76801.1,0.12,0.01418,1e-05,4.63434]
[1777345018880,42.56,76801.67,0.12,0.01418,1e-05,4.63543]
[1777345023916,42.56,76794.14,0.12,0.01413,1e-05,4.62099]
[1777345029051,42.56,76795.25,0.12,0.01414,1e-05,4.62324]
[1777345034993,42.56,76793.01,0.12,0.01413,1e-05,4.61908]
[1777345040028,42.56,76793.64,0.12,0.01413,1e-05,4.62041]
[1777345045063,42.56,76796.45,0.12,0.01415,1e-05,4.62589]
[1777345050098,42.56,76797.2,0.12,0.01415,1e-05,4.62739]
[1777345055134,42.56,76795.48,0.12,0.01414,1e-05,4.62324]
[1777345056140,42.56,76784.08,0.12,0.01407,1e-05,4.60147]
[1777345062182,42.56,76783.73,0.12,0.01406,1e-05,4.60113]
[1777345067217,42.56,76786.82,0.12,0.01409,1e-05,4.6073]
[1777345072252,42.56,76786.64,0.12,0.01409,1e-05,4.60719]
[1777345077286,42.56,76789.66,0.12,0.01411,1e-05,4.61319]
[1777345079403,42.56,76801.24,0.12,0.01418,1e-05,4.63545]
[1777345085343,42.56,76802.92,0.12,0.01419,1e-05,4.63867]
[1777345090378,42.56,76803.14,0.12,0.0142,1e-05,4.63907]
[1777345095414,42.56,76806.14,0.12,0.01421,1e-05,4.64479]
[1777345100448,42.56,76814.3,0.12,0.01427,1e-05,4.66035]
[1777345105484,42.56,76815.74,0.12,0.01428,1e-05,4.66291]
[1777345110521,42.56,76816.86,0.12,0.01428,1e-05,4.66483]
[1777345115556,42.56,76818.08,0.12,0.01429,1e-05,4.66599]
[1777345120591,42.56,76815.8,0.12,0.01427,1e-05,4.66134]
[1777345125628,42.56,76814.88,0.12,0.01427,1e-05,4.65934]
[1777345131669,42.56,76814.95,0.12,0.01426,1e-05,4.65923]
[1777345136705,42.56,76811.14,0.12,0.01424,1e-05,4.65172]
[1777345139831,42.56,76826.48,0.12,0.01434,1e-05,4.68119]
[1777345145767,42.56,76825.64,0.12,0.01433,1e-05,4.67926]
[1777345149912,42.56,76839.39,0.12,0.01442,1e-05,4.7056]
[1777345154831,42.56,76857.85,0.12,0.01455,1e-05,4.741]
[1777345159982,42.56,76866.41,0.12,0.0146,1e-05,4.75692]
[1777345165909,42.55,76874.97,0.12,0.01466,1e-05,4.77247]
[1777345170944,42.55,76880.22,0.12,0.01469,1e-05,4.78163]
[1777345175979,42.55,76884.1,0.12,0.01471,1e-05,4.78707]
[1777345182023,42.55,76886.49,0.12,0.01472,1e-05,4.79025]
[1777345187057,42.54,76889.83,0.12,0.01473,1e-05,4.79552]
[1777345189071,42.54,76879.37,0.12,0.01466,1e-05,4.7744]
[1777345194108,42.54,76876.01,0.12,0.01463,1e-05,4.76661]
[1777345199144,42.54,76878.74,0.12,0.01465,1e-05,4.77085]
[1777345202166,42.54,76868.06,0.12,0.01457,1e-05,4.74925]
[1777345207203,42.54,76863.68,0.12,0.01454,1e-05,4.7397]
[1777345212240,42.53,76860.78,0.12,0.01452,1e-05,4.73317]
[1777345217277,42.53,76858.09,0.12,0.0145,1e-05,4.72713]
[1777345220298,42.53,76869.65,0.12,0.01457,1e-05,4.74926]
[1777345225344,42.53,76862.72,0.12,0.01452,1e-05,4.73465]
[1777345230476,42.53,76870.15,0.12,0.01457,1e-05,4.74835]
[1777345236421,42.53,76871.09,0.12,0.01457,1e-05,4.74813]
[1777345241456,42.53,76874.1,0.12,0.01459,1e-05,4.75308]
[1777345246491,42.52,76875.28,0.12,0.01459,1e-05,4.75443]
[1777345252533,42.52,76875.81,0.12,0.01459,1e-05,4.7543]
[1777345259584,42.52,76877.02,0.12,0.01459,1e-05,4.7553]
[1777345264617,42.52,76882.61,0.12,0.01463,1e-05,4.76525]
[1777345269653,42.52,76881.1,0.12,0.01461,1e-05,4.76124]
[1777345274687,42.51,76879.76,0.12,0.0146,1e-05,4.75758]
[1777345279722,42.51,76876.74,0.12,0.01458,1e-05,4.75067]
[1777345284757,42.51,76870.95,0.12,0.01454,1e-05,4.73844]
[1777345289793,42.51,76862.5,0.12,0.01448,1e-05,4.72112]
[1777345294827,42.51,76857.24,0.12,0.01444,1e-05,4.70925]
[1777345299862,42.51,76854.63,0.12,0.01442,1e-05,4.7036]
[1777345304898,42.51,76849.69,0.12,0.01438,1e-05,4.69349]
[1777345309931,42.5,76839.39,0.12,0.01431,1e-05,4.6731]
[1777345314967,42.5,76837.0,0.12,0.01429,1e-05,4.66819]
[1777345320017,42.5,76834.04,0.12,0.01427,1e-05,4.66224]
[1777345326044,42.5,76834.12,0.12,0.01427,1e-05,4.66218]
[1777345331177,42.5,76833.19,0.12,0.01427,1e-05,4.66019]
[1777345339140,42.5,76831.85,0.12,0.01426,1e-05,4.65735]
[1777345346184,42.5,76831.83,0.12,0.01426,1e-05,4.65711]
[1777345351317,42.5,76831.74,0.12,0.01425,1e-05,4.65585]
[1777345358268,42.5,76830.74,0.12,0.01424,1e-05,4.65375]
[1777345363303,42.5,76821.18,0.12,0.01418,1e-05,4.63525]
[1777345368340,42.5,76822.41,0.12,0.01419,1e-05,4.63762]
[1777345373374,42.5,76827.5,0.12,0.01422,1e-05,4.64747]
[1777345378408,42.5,76833.67,0.12,0.01426,1e-05,4.65933]
[1777345384449,42.5,76828.58,0.12,0.01423,1e-05,4.64937]
[1777345389485,42.5,76823.4,0.12,0.01419,1e-05,4.63936]
[1777345394520,42.5,76821.75,0.12,0.01418,1e-05,4.63621]
[1777345399555,42.5,76807.02,0.12,0.01409,1e-05,4.60801]
[1777345401667,42.5,76795.25,0.12,0.01401,1e-05,4.58561]
[1777345407611,42.5,76794.3,0.12,0.01401,1e-05,4.58435]
[1777345412646,42.5,76795.07,0.12,0.01401,1e-05,4.58534]
[1777345416674,42.5,76804.82,0.12,0.01407,1e-05,4.60432]
[1777345421807,42.5,76814.54,0.12,0.01414,1e-05,4.62321]
[1777345427751,42.5,76812.55,0.12,0.01413,1e-05,4.61958]
[1777345432787,42.5,76812.6,0.12,0.01413,1e-05,4.61985]
[1777345437822,42.51,76814.18,0.12,0.01414,1e-05,4.62304]
[1777345442861,42.51,76814.06,0.12,0.01414,1e-05,4.62297]
[1777345445881,42.51,76827.41,0.12,0.01423,1e-05,4.64871]
[1777345450917,42.51,76823.26,0.12,0.0142,1e-05,4.64069]
[1777345454945,42.51,76811.6,0.12,0.01412,1e-05,4.61834]
[1777345459979,42.51,76809.92,0.12,0.01411,1e-05,4.61533]
[1777345465015,42.51,76818.68,0.12,0.01417,1e-05,4.63233]
[1777345470050,42.51,76815.7,0.12,0.01415,1e-05,4.62668]
[1777345475086,42.51,76810.57,0.12,0.01412,1e-05,4.61601]
[1777345478107,42.51,76800.96,0.12,0.01405,1e-05,4.59773]
[1777345483142,42.51,76803.74,0.12,0.01407,1e-05,4.60338]
[1777345492205,42.51,76803.81,0.12,0.01407,1e-05,4.60406]
[1777345497240,42.51,76800.53,0.12,0.01405,1e-05,4.59811]
[1777345502371,42.51,76798.47,0.12,0.01404,1e-05,4.59453]
[1777345508317,42.51,76806.58,0.12,0.0141,1e-05,4.61047]
[1777345512444,42.51,76817.95,0.12,0.01417,1e-05,4.63249]
[1777345518388,42.51,76822.62,0.12,0.0142,1e-05,4.6416]
[1777345522416,42.51,76832.54,0.12,0.01427,1e-05,4.6607]
[1777345528458,42.51,76836.93,0.12,0.0143,1e-05,4.66897]
[1777345532585,42.51,76828.12,0.12,0.01424,1e-05,4.6508]
[1777345535510,42.51,76779.84,0.12,0.01392,1e-05,4.55846]
[1777345536515,42.51,76765.41,0.12,0.01383,1e-05,4.53114]
[1777345539536,42.51,76747.42,0.12,0.01371,1e-05,4.49778]
[1777345544570,42.51,76739.53,0.12,0.01366,1e-05,4.48416]
[1777345549605,42.52,76740.75,0.12,0.01368,1e-05,4.48772]
[1777345554640,42.52,76741.44,0.12,0.01369,1e-05,4.49053]
[1777345559674,42.52,76753.06,0.12,0.01377,1e-05,4.51357]
[1777345564710,42.52,76761.65,0.12,0.01382,1e-05,4.53081]
[1777345569745,42.52,76769.91,0.12,0.01388,1e-05,4.54726]
[1777345574780,42.53,76765.94,0.12,0.01386,1e-05,4.54054]
[1777345579815,42.53,76765.08,0.12,0.01386,1e-05,4.53973]
[1777345583845,42.53,76755.57,0.12,0.0138,1e-05,4.52244]
[1777345588878,42.53,76760.69,0.12,0.01383,1e-05,4.53307]
[1777345593913,42.53,76765.21,0.12,0.01386,1e-05,4.54153]
[1777345598948,42.53,76767.21,0.12,0.01388,1e-05,4.5461]
[1777345603983,42.54,76770.05,0.12,0.0139,1e-05,4.55223]
[1777345609018,42.54,76763.28,0.12,0.01386,1e-05,4.54016]
[1777345614053,42.54,76761.63,0.12,0.01385,1e-05,4.53785]
[1777345619088,42.54,76759.85,0.12,0.01384,1e-05,4.53533]
[1777345624123,42.54,76766.23,0.12,0.01389,1e-05,4.54823]
[1777345629158,42.54,76762.22,0.12,0.01386,1e-05,4.5414]
[1777345634193,42.54,76759.17,0.12,0.01385,1e-05,4.53642]
[1777345639228,42.55,76751.07,0.12,0.0138,1e-05,4.52199]
[1777345644368,42.55,76747.82,0.12,0.01378,1e-05,4.51681]
[1777345650305,42.55,76746.22,0.12,0.01377,1e-05,4.51498]
[1777345655340,42.55,76747.06,0.12,0.01378,1e-05,4.51664]
[1777345662392,42.55,76746.66,0.12,0.01378,1e-05,4.51726]
[1777345663398,42.55,76724.92,0.12,0.01364,1e-05,4.47669]
[1777345664519,42.55,76706.08,0.12,0.01352,1e-05,4.44179]
[1777345665517,42.56,76682.14,0.12,0.01337,1e-05,4.39802]
[1777345667426,42.56,76672.3,0.12,0.01331,1e-05,4.38018]
[1777345670447,42.56,76682.65,0.12,0.01338,1e-05,4.40044]
[1777345674475,42.56,76693.45,0.12,0.01346,1e-05,4.42197]
[1777345678503,42.56,76703.17,0.12,0.01352,1e-05,4.44141]
[1777345680517,42.57,76713.4,0.12,0.01359,1e-05,4.46109]
[1777345682536,42.57,76724.28,0.12,0.01366,1e-05,4.48231]
[1777345684548,42.57,76699.51,0.12,0.01351,1e-05,4.43642]
[1777345690589,42.57,76698.2,0.12,0.0135,1e-05,4.43589]
[1777345695740,42.57,76696.44,0.12,0.0135,1e-05,4.43428]
[1777345701707,42.6,76701.82,0.12,0.01358,1e-05,4.45799]
[1777345706747,42.6,76702.15,0.12,0.01359,1e-05,4.45974]
[1777345711782,42.61,76700.87,0.12,0.01358,1e-05,4.45786]
[1777345715814,42.61,76719.66,0.12,0.01371,1e-05,4.49408]
[1777345720848,42.61,76722.09,0.12,0.01372,1e-05,4.4998]
[1777345725884,42.61,76721.55,0.12,0.01373,1e-05,4.49987]
[1777345728904,42.61,76734.16,0.12,0.01381,1e-05,4.5242]
[1777345730921,42.61,76750.54,0.12,0.01392,1e-05,4.55551]
[1777345736026,42.62,76740.22,0.12,0.01385,1e-05,4.53668]
[1777345739983,42.62,76728.11,0.12,0.01378,1e-05,4.51438]
[1777345745017,42.62,76721.37,0.12,0.01374,1e-05,4.50267]
[1777345750052,42.62,76727.15,0.12,0.01378,1e-05,4.51475]
[1777345755087,42.62,76736.04,0.12,0.01384,1e-05,4.53242]
[1777345760123,42.62,76740.77,0.12,0.01387,1e-05,4.54213]
[1777345765157,42.62,76741.31,0.12,0.01388,1e-05,4.54387]
[1777345770193,42.63,76738.79,0.12,0.01386,1e-05,4.53983]
[1777345775228,42.63,76738.52,0.12,0.01386,1e-05,4.53913]
[1777345780263,42.63,76739.37,0.12,0.01387,1e-05,4.54147]
[1777345786376,42.63,76740.12,0.12,0.01388,1e-05,4.54374]
[1777345792347,42.63,76747.5,0.12,0.01393,1e-05,4.55852]
[1777345798389,42.63,76749.81,0.12,0.01395,1e-05,4.56358]
[1777345803425,42.63,76768.33,0.12,0.01407,1e-05,4.59926]
[1777345808459,42.63,76768.12,0.12,0.01407,1e-05,4.5991]
[1777345813493,42.64,76774.65,0.12,0.01411,1e-05,4.61177]
[1777345818529,42.64,76773.94,0.12,0.01411,1e-05,4.61058]
[1777345823568,42.64,76773.45,0.12,0.0141,1e-05,4.60979]
[1777345829606,42.64,76779.91,0.12,0.01415,1e-05,4.62229]
[1777345835648,42.64,76779.02,0.12,0.01414,1e-05,4.6197]
[1777345840683,42.64,76779.81,0.12,0.01414,1e-05,4.62127]
[1777345845718,42.64,76778.91,0.12,0.01414,1e-05,4.61961]
[1777345855790,42.64,76778.17,0.12,0.01413,1e-05,4.61832]
[1777345860824,42.64,76777.99,0.12,0.01413,1e-05,4.61805]
[1777345865860,42.64,76777.15,0.12,0.01413,1e-05,4.61652]
[1777345874923,42.64,76775.42,0.12,0.01412,1e-05,4.61339]
[1777345879957,42.64,76767.19,0.12,0.01406,1e-05,4.59785]
[1777345884993,42.64,76766.57,0.12,0.01406,1e-05,4.59692]
[1777345890042,42.64,76764.57,0.12,0.01405,1e-05,4.59336]
[1777345895079,42.64,76763.93,0.12,0.01404,1e-05,4.59149]
[1777345902128,42.64,76766.76,0.12,0.01406,1e-05,4.59726]
[1777345907236,42.64,76760.89,0.12,0.01403,1e-05,4.5864]
[1777345913205,42.64,76758.61,0.12,0.01401,1e-05,4.58248]
[1777345918241,42.64,76751.98,0.12,0.01397,1e-05,4.57026]
[1777345923276,42.64,76744.15,0.12,0.01392,1e-05,4.55595]
[1777345928312,42.64,76743.61,0.12,0.01392,1e-05,4.55552]
[1777345933346,42.64,76741.47,0.12,0.01391,1e-05,4.55209]
[1777345938382,42.65,76741.49,0.12,0.01391,1e-05,4.55275]
[1777345943416,42.65,76746.21,0.12,0.01394,1e-05,4.56225]
[1777345948451,42.65,76746.18,0.12,0.01394,1e-05,4.56272]
[1777345954493,42.65,76744.67,0.12,0.01393,1e-05,4.55958]
[1777345959528,42.65,76746.95,0.12,0.01395,1e-05,4.56445]
[1777345964563,42.65,76747.2,0.12,0.01395,1e-05,4.56543]
[1777345969598,42.65,76748.03,0.12,0.01396,1e-05,4.5675]
[1777345974633,42.65,76748.54,0.12,0.01397,1e-05,4.56894]
[1777345979668,42.65,76751.99,0.12,0.01399,1e-05,4.57595]
[1777345986718,42.65,76754.13,0.12,0.01401,1e-05,4.58058]
[1777345991752,42.66,76754.74,0.12,0.01401,1e-05,4.58211]
[1777345996787,42.66,76750.49,0.12,0.01399,1e-05,4.5744]
[1777346001822,42.66,76751.23,0.12,0.01399,1e-05,4.57619]
[1777346006857,42.66,76753.63,0.12,0.01401,1e-05,4.58113]
[1777346013906,42.66,76752.22,0.12,0.014,1e-05,4.57804]
[1777346023973,42.66,76750.69,0.12,0.01399,1e-05,4.5759]
[1777346030020,42.66,76750.5,0.12,0.01399,1e-05,4.57602]
[1777346036061,42.66,76748.77,0.12,0.01398,1e-05,4.57323]
[1777346042103,42.66,76749.17,0.12,0.01399,1e-05,4.5745]
[1777346047138,42.66,76750.86,0.12,0.014,1e-05,4.57812]
[1777346052173,42.66,76755.96,0.12,0.01403,1e-05,4.58819]
[1777346057208,42.66,76756.38,0.12,0.01404,1e-05,4.5893]
[1777346062243,42.67,76756.11,0.12,0.01404,1e-05,4.58907]
[1777346068360,42.67,76756.27,0.12,0.01404,1e-05,4.58972]
[1777346074329,42.67,76749.78,0.12,0.014,1e-05,4.57686]
[1777346079363,42.67,76749.42,0.12,0.01399,1e-05,4.57648]
[1777346084398,42.67,76748.6,0.12,0.01399,1e-05,4.5754]
[1777346089433,42.67,76748.39,0.12,0.01399,1e-05,4.5754]
[1777346094467,42.67,76748.27,0.12,0.01399,1e-05,4.57559]
[1777346099503,42.67,76749.92,0.12,0.014,1e-05,4.5791]
[1777346104538,42.67,76743.02,0.12,0.01396,1e-05,4.56642]
[1777346109573,42.67,76751.77,0.12,0.01402,1e-05,4.58347]
[1777346114608,42.67,76751.88,0.12,0.01402,1e-05,4.58398]
[1777346119643,42.67,76750.44,0.12,0.01401,1e-05,4.58158]
[1777346124678,42.67,76746.83,0.12,0.01399,1e-05,4.57507]
[1777346129713,42.67,76744.76,0.12,0.01398,1e-05,4.57154]
[1777346134749,42.68,76744.13,0.12,0.01397,1e-05,4.56984]
[1777346139784,42.68,76751.89,0.12,0.01402,1e-05,4.585]
[1777346143813,42.68,76762.6,0.12,0.0141,1e-05,4.60564]
[1777346148930,42.68,76764.12,0.12,0.01411,1e-05,4.6087]
[1777346154889,42.68,76767.5,0.12,0.01413,1e-05,4.61528]
[1777346159924,42.68,76772.84,0.12,0.01416,1e-05,4.62554]
[1777346164960,42.68,76777.88,0.12,0.0142,1e-05,4.63516]
[1777346169995,42.68,76777.08,0.12,0.01419,1e-05,4.63354]
[1777346175029,42.68,76772.94,0.12,0.01416,1e-05,4.62554]
[1777346180064,42.68,76765.24,0.12,0.01411,1e-05,4.61084]
[1777346185099,42.68,76765.47,0.12,0.01412,1e-05,4.61138]
[1777346190134,42.68,76772.22,0.12,0.01416,1e-05,4.62435]
[1777346195169,42.68,76773.19,0.12,0.01416,1e-05,4.62525]
[1777346200204,42.68,76780.33,0.12,0.01421,1e-05,4.63888]
[1777346205239,42.68,76779.6,0.12,0.0142,1e-05,4.63735]
[1777346210274,42.68,76780.06,0.12,0.01421,1e-05,4.6381]
[1777346216316,42.68,76780.98,0.12,0.01421,1e-05,4.63971]
[1777346222358,42.68,76780.81,0.12,0.01421,1e-05,4.63922]
[1777346229492,42.68,76780.69,0.12,0.01421,1e-05,4.63879]
[1777346235449,42.68,76784.0,0.12,0.01423,1e-05,4.64497]
[1777346240485,42.68,76784.27,0.12,0.01423,1e-05,4.6453]
[1777346245523,42.67,76780.38,0.12,0.01421,1e-05,4.63766]
[1777346248542,42.67,76763.94,0.12,0.0141,1e-05,4.60616]
[1777346253577,42.68,76760.67,0.12,0.01407,1e-05,4.59911]
[1777346258623,42.68,76758.5,0.12,0.01406,1e-05,4.59514]
[1777346269776,42.68,76756.83,0.12,0.01405,1e-05,4.59254]
[1777346278760,42.68,76752.65,0.12,0.01403,1e-05,4.58504]
[1777346283795,42.68,76759.27,0.12,0.01407,1e-05,4.59789]
[1777346289837,42.68,76761.73,0.12,0.01409,1e-05,4.60281]
[1777346295880,42.68,76763.94,0.12,0.0141,1e-05,4.60722]
[1777346300916,42.68,76766.01,0.12,0.01412,1e-05,4.6113]
[1777346306958,42.68,76772.3,0.12,0.01416,1e-05,4.62339]
[1777346314007,42.68,76773.29,0.12,0.01416,1e-05,4.62433]
[1777346319042,42.68,76775.74,0.12,0.01418,1e-05,4.62898]
[1777346324077,42.68,76774.37,0.12,0.01417,1e-05,4.62631]
[1777346329112,42.68,76772.98,0.12,0.01416,1e-05,4.62362]
[1777346334147,42.68,76772.61,0.12,0.01416,1e-05,4.6229]
[1777346339182,42.68,76771.49,0.12,0.01415,1e-05,4.62075]
[1777346344217,42.68,76755.57,0.12,0.01404,1e-05,4.59042]
[1777346349260,42.68,76753.78,0.12,0.01403,1e-05,4.58721]
[1777346354287,42.68,76753.77,0.12,0.01403,1e-05,4.58748]
[1777346359323,42.68,76752.86,0.12,0.01403,1e-05,4.58603]
[1777346364358,42.68,76751.2,0.12,0.01402,1e-05,4.58318]
[1777346369393,42.68,76748.3,0.12,0.014,1e-05,4.57803]
[1777346375436,42.68,76746.99,0.12,0.01399,1e-05,4.57508]
[1777346380470,42.68,76742.36,0.12,0.01396,1e-05,4.56669]
[1777346385505,42.68,76739.86,0.12,0.01395,1e-05,4.56242]
[1777346390540,42.68,76738.04,0.12,0.01394,1e-05,4.55948]
[1777346395575,42.69,76718.4,0.12,0.01381,1e-05,4.52308]
[1777346400610,42.69,76713.73,0.12,0.01379,1e-05,4.51499]
[1777346405645,42.69,76719.28,0.12,0.01383,1e-05,4.52629]
[1777346410764,42.69,76721.2,0.12,0.01384,1e-05,4.5307]
[1777346416722,42.69,76726.48,0.12,0.01388,1e-05,4.54169]
[1777346421757,42.69,76731.54,0.12,0.01391,1e-05,4.55176]
[1777346426794,42.69,76732.99,0.12,0.01392,1e-05,4.55519]
[1777346431827,42.7,76734.54,0.12,0.01393,1e-05,4.55773]
[1777346436862,42.7,76737.67,0.12,0.01396,1e-05,4.56416]
[1777346441897,42.7,76740.37,0.12,0.01398,1e-05,4.56969]
[1777346446936,42.7,76735.08,0.12,0.01394,1e-05,4.5601]
[1777346451967,42.7,76734.69,0.12,0.01394,1e-05,4.55987]
[1777346457002,42.7,76728.76,0.12,0.0139,1e-05,4.54919]
[1777346462037,42.7,76728.27,0.12,0.0139,1e-05,4.54884]
[1777346467072,42.7,76729.55,0.12,0.01391,1e-05,4.55185]
[1777346472107,42.7,76735.64,0.12,0.01396,1e-05,4.5639]
[1777346477142,42.7,76735.64,0.12,0.01396,1e-05,4.56436]
[1777346482177,42.7,76735.42,0.12,0.01396,1e-05,4.5644]
[1777346487212,42.71,76734.81,0.12,0.01396,1e-05,4.56371]
[1777346492247,42.71,76740.46,0.12,0.01399,1e-05,4.57393]
[1777346498289,42.71,76741.55,0.12,0.014,1e-05,4.57645]
[1777346503324,42.71,76743.4,0.12,0.01401,1e-05,4.58033]
[1777346506345,42.71,76757.6,0.12,0.01411,1e-05,4.60753]
[1777346511479,42.71,76760.72,0.12,0.01413,1e-05,4.6136]
[1777346517423,42.71,76760.94,0.12,0.01413,1e-05,4.61409]
[1777346522457,42.71,76762.96,0.12,0.01414,1e-05,4.61799]
[1777346527492,42.71,76764.19,0.12,0.01415,1e-05,4.62035]
[1777346532528,42.71,76769.32,0.12,0.01418,1e-05,4.63014]
[1777346537562,42.71,76770.33,0.12,0.01419,1e-05,4.63199]
[1777346542597,42.71,76768.25,0.12,0.01418,1e-05,4.6279]
[1777346544611,42.71,76753.71,0.12,0.01408,1e-05,4.60012]
[1777346549646,42.71,76748.59,0.12,0.01405,1e-05,4.59049]
[1777346554681,42.71,76747.25,0.12,0.01404,1e-05,4.58724]
[1777346559718,42.71,76744.23,0.12,0.01402,1e-05,4.58178]
[1777346564751,42.71,76744.52,0.12,0.01402,1e-05,4.58264]
[1777346569786,42.71,76743.8,0.12,0.01402,1e-05,4.58159]
[1777346574821,42.71,76743.0,0.12,0.01401,1e-05,4.58038]
[1777346577842,42.71,76730.18,0.12,0.01393,1e-05,4.55631]
[1777346582877,42.71,76721.11,0.12,0.01387,1e-05,4.53965]
[1777346587912,42.71,76718.73,0.12,0.01386,1e-05,4.53582]
[1777346592950,42.72,76718.93,0.12,0.01386,1e-05,4.53702]
[1777346599996,42.72,76720.85,0.12,0.01388,1e-05,4.54158]
[1777346606038,42.72,76722.74,0.12,0.0139,1e-05,4.5459]
[1777346611073,42.72,76724.57,0.12,0.01391,1e-05,4.54902]
[1777346616108,42.72,76719.18,0.12,0.01387,1e-05,4.53944]
[1777346621143,42.72,76712.56,0.12,0.01383,1e-05,4.52766]
[1777346626179,42.72,76712.88,0.12,0.01384,1e-05,4.529]
[1777346631233,42.72,76721.12,0.12,0.01389,1e-05,4.54525]
[1777346636267,42.73,76721.33,0.12,0.0139,1e-05,4.54627]
[1777346641303,42.73,76724.09,0.12,0.01392,1e-05,4.55207]
[1777346647345,42.73,76726.55,0.12,0.01394,1e-05,4.55737]
[1777346652485,42.73,76723.36,0.12,0.01392,1e-05,4.55186]
[1777346658422,42.73,76716.56,0.12,0.01388,1e-05,4.53967]
[1777346663458,42.73,76716.61,0.12,0.01388,1e-05,4.54041]
[1777346668493,42.73,76718.39,0.12,0.01389,1e-05,4.5444]
[1777346673528,42.73,76718.68,0.12,0.01389,1e-05,4.54464]
[1777346680577,42.74,76719.44,0.12,0.0139,1e-05,4.5469]
[1777346685612,42.74,76693.78,0.12,0.01374,1e-05,4.49932]
[1777346690648,42.74,76690.06,0.12,0.01372,1e-05,4.4933]
[1777346695682,42.74,76686.66,0.12,0.0137,1e-05,4.48798]
[1777346700718,42.74,76685.85,0.12,0.0137,1e-05,4.48753]
[1777346705753,42.74,76693.29,0.12,0.01375,1e-05,4.50247]
[1777346710788,42.75,76691.91,0.12,0.01374,1e-05,4.50083]
[1777346715823,42.75,76693.92,0.12,0.01376,1e-05,4.50553]
[1777346720858,42.75,76695.07,0.12,0.01377,1e-05,4.5086]
[1777346726900,42.75,76703.69,0.12,0.01383,1e-05,4.52579]
[1777346731935,42.75,76709.74,0.12,0.01387,1e-05,4.53693]
[1777346736971,42.75,76716.66,0.12,0.01392,1e-05,4.5506]
[1777346742005,42.76,76718.86,0.12,0.01393,1e-05,4.55529]
[1777346747044,42.76,76719.32,0.12,0.01394,1e-05,4.55666]
[1777346752079,42.76,76718.99,0.12,0.01394,1e-05,4.55652]
[1777346761142,42.76,76719.02,0.12,0.01394,1e-05,4.55754]
[1777346768191,42.76,76718.92,0.12,0.01394,1e-05,4.55801]
[1777346773327,42.76,76718.86,0.12,0.01394,1e-05,4.55837]
[1777346779271,42.76,76705.4,0.12,0.01386,1e-05,4.53356]
[1777346784306,42.76,76699.06,0.12,0.01382,1e-05,4.52234]
[1777346789341,42.76,76695.59,0.12,0.0138,1e-05,4.51662]
[1777346794376,42.77,76691.64,0.12,0.01377,1e-05,4.5091]
[1777346799411,42.77,76692.48,0.12,0.01378,1e-05,4.51152]
[1777346804446,42.77,76692.1,0.12,0.01378,1e-05,4.51166]
[1777346809481,42.77,76688.37,0.12,0.01376,1e-05,4.50555]
[1777346816533,42.77,76689.37,0.12,0.01377,1e-05,4.50866]
[1777346821571,42.78,76694.76,0.12,0.01381,1e-05,4.51963]
[1777346826600,42.78,76699.87,0.12,0.01385,1e-05,4.53017]
[1777346831636,42.78,76727.93,0.12,0.01403,1e-05,4.58379]
[1777346833825,42.78,76737.65,0.12,0.01409,1e-05,4.60234]
[1777346839692,42.78,76744.69,0.12,0.01414,1e-05,4.61578]
[1777346844728,42.78,76742.38,0.12,0.01413,1e-05,4.61136]
[1777346849764,42.78,76742.25,0.12,0.01413,1e-05,4.61112]
[1777346854798,42.78,76747.88,0.12,0.01416,1e-05,4.62089]
[1777346859835,42.78,76748.9,0.12,0.01417,1e-05,4.62277]
[1777346864869,42.78,76743.96,0.12,0.01413,1e-05,4.6133]
[1777346871917,42.78,76743.5,0.12,0.01413,1e-05,4.61241]
[1777346881987,42.78,76741.59,0.12,0.01412,1e-05,4.6088]
[1777346887022,42.78,76742.4,0.12,0.01412,1e-05,4.61036]
[1777346892057,42.78,76745.46,0.12,0.01414,1e-05,4.61621]
[1777346897092,42.78,76743.09,0.12,0.01413,1e-05,4.61166]
[1777346902127,42.78,76746.74,0.12,0.01415,1e-05,4.6186]
[1777346907162,42.78,76746.17,0.12,0.01415,1e-05,4.61746]
[1777346909176,42.78,76758.9,0.12,0.01423,1e-05,4.64174]
[1777346914386,42.78,76767.2,0.12,0.01428,1e-05,4.65642]
[1777346921260,42.78,76770.4,0.12,0.0143,1e-05,4.66202]
[1777346926295,42.78,76770.11,0.12,0.0143,1e-05,4.66106]
[1777346931330,42.78,76772.0,0.12,0.01431,1e-05,4.66428]
[1777346936366,42.77,76773.79,0.12,0.01432,1e-05,4.66727]
[1777346941401,42.77,76782.37,0.12,0.01437,1e-05,4.68333]
[1777346946436,42.77,76781.67,0.12,0.01437,1e-05,4.6814]
[1777346948451,42.77,76740.29,0.12,0.01409,1e-05,4.60195]
[1777346953485,42.77,76737.07,0.12,0.01407,1e-05,4.59585]
[1777346958522,42.77,76735.17,0.12,0.01406,1e-05,4.5924]
[1777346963557,42.77,76737.43,0.12,0.01408,1e-05,4.59684]
[1777346970610,42.77,76736.65,0.12,0.01407,1e-05,4.59554]
[1777346972622,42.77,76749.02,0.12,0.01415,1e-05,4.61822]
[1777346977657,42.77,76754.1,0.12,0.01418,1e-05,4.62783]
[1777346983699,42.77,76755.59,0.12,0.01419,1e-05,4.63051]
[1777346988734,42.77,76754.59,0.12,0.01419,1e-05,4.62846]
[1777346993769,42.77,76753.35,0.12,0.01418,1e-05,4.62597]
[1777346998804,42.77,76754.53,0.12,0.01418,1e-05,4.62811]
[1777347002832,42.77,76765.64,0.12,0.01426,1e-05,4.64925]
[1777347009881,42.77,76757.5,0.12,0.0142,1e-05,4.63328]
[1777347015111,42.77,76753.87,0.12,0.01418,1e-05,4.62619]
[1777347020957,42.77,76751.63,0.12,0.01416,1e-05,4.62179]
[1777347025993,42.77,76750.89,0.12,0.01416,1e-05,4.62031]
[1777347031028,42.77,76750.73,0.12,0.01415,1e-05,4.619]
[1777347036065,42.77,76752.32,0.12,0.01416,1e-05,4.62198]
[1777347041098,42.77,76751.91,0.12,0.01416,1e-05,4.62112]
[1777347047140,42.77,76752.1,0.12,0.01416,1e-05,4.6214]
[1777347055196,42.77,76752.14,0.12,0.01416,1e-05,4.62136]
[1777347060233,42.77,76755.96,0.12,0.01419,1e-05,4.62858]
[1777347065468,42.77,76758.88,0.12,0.01421,1e-05,4.63397]
[1777347071308,42.77,76754.62,0.12,0.01418,1e-05,4.62563]
[1777347077351,42.77,76754.25,0.12,0.01417,1e-05,4.6248]
[1777347082386,42.77,76745.12,0.12,0.01411,1e-05,4.60733]
[1777347087421,42.77,76744.57,0.12,0.01411,1e-05,4.60633]
[1777347092456,42.77,76744.3,0.12,0.01411,1e-05,4.60493]
[1777347097491,42.77,76741.11,0.12,0.01408,1e-05,4.59893]
[1777347102527,42.77,76741.92,0.12,0.01409,1e-05,4.60058]
[1777347107561,42.77,76742.44,0.12,0.01409,1e-05,4.60167]
[1777347115821,42.77,76742.35,0.12,0.01409,1e-05,4.60167]
[1777347121659,42.77,76742.68,0.12,0.0141,1e-05,4.6024]
[1777347127704,42.77,76742.63,0.12,0.0141,1e-05,4.60241]
[1777347132739,42.77,76742.7,0.12,0.0141,1e-05,4.60263]
[1777347137774,42.77,76736.12,0.12,0.01405,1e-05,4.59021]
[1777347142810,42.77,76737.62,0.12,0.01407,1e-05,4.59326]
[1777347147844,42.77,76740.6,0.12,0.01409,1e-05,4.59907]
[1777347152880,42.77,76743.16,0.12,0.0141,1e-05,4.6031]
[1777347157915,42.77,76744.07,0.12,0.01411,1e-05,4.60491]
[1777347164964,42.77,76747.0,0.12,0.01413,1e-05,4.61053]
[1777347169998,42.77,76750.57,0.12,0.01415,1e-05,4.61734]
[1777347176241,42.77,76752.86,0.12,0.01416,1e-05,4.62166]
[1777347184097,42.77,76754.64,0.12,0.01418,1e-05,4.62493]
[1777347189131,42.77,76752.45,0.12,0.01416,1e-05,4.62066]
[1777347194167,42.77,76751.17,0.12,0.01415,1e-05,4.61815]
[1777347199203,42.77,76749.58,0.12,0.01414,1e-05,4.61508]
[1777347204237,42.77,76748.27,0.12,0.01413,1e-05,4.61257]
[1777347212293,42.77,76747.08,0.12,0.01412,1e-05,4.60938]
[1777347217328,42.77,76751.51,0.12,0.01415,1e-05,4.61784]
[1777347222364,42.77,76753.18,0.12,0.01416,1e-05,4.62098]
[1777347228405,42.77,76756.67,0.12,0.01418,1e-05,4.62754]
[1777347233441,42.77,76764.57,0.12,0.01424,1e-05,4.6425]
[1777347238476,42.77,76772.24,0.12,0.01429,1e-05,4.65695]
[1777347243511,42.77,76779.65,0.12,0.01433,1e-05,4.67077]
[1777347248548,42.77,76789.09,0.12,0.01439,1e-05,4.68846]
[1777347253584,42.77,76792.25,0.12,0.01441,1e-05,4.69394]
[1777347254595,42.77,76819.73,0.12,0.0146,1e-05,4.74711]
[1777347259627,42.76,76828.78,0.12,0.01465,1e-05,4.76361]
[1777347264661,42.76,76829.59,0.12,0.01465,1e-05,4.76393]
[1777347268690,42.76,76817.47,0.12,0.01457,1e-05,4.73932]
[1777347271710,42.76,76809.37,0.12,0.01451,1e-05,4.722]
[1777347276941,42.76,76802.93,0.12,0.01446,1e-05,4.70865]
[1777347282788,42.76,76804.9,0.12,0.01447,1e-05,4.71149]
[1777347287823,42.75,76804.63,0.12,0.01447,1e-05,4.71015]
[1777347292858,42.75,76803.35,0.12,0.01446,1e-05,4.70687]
[1777347298900,42.75,76803.0,0.12,0.01445,1e-05,4.70527]
[1777347303936,42.75,76804.56,0.12,0.01446,1e-05,4.70753]
[1777347308970,42.75,76804.6,0.12,0.01446,1e-05,4.70668]
[1777347311992,42.75,76814.38,0.12,0.01452,1e-05,4.72519]
[1777347317221,42.75,76817.52,0.12,0.01454,1e-05,4.73036]
[1777347323069,42.74,76817.56,0.12,0.01453,1e-05,4.7293]
[1777347329111,42.74,76818.57,0.12,0.01454,1e-05,4.73011]
[1777347331125,42.74,76809.02,0.12,0.01447,1e-05,4.71024]
[1777347336159,42.74,76808.93,0.12,0.01447,1e-05,4.70923]
[1777347346229,42.74,76808.36,0.12,0.01446,1e-05,4.70658]
[1777347354285,42.73,76807.78,0.12,0.01445,1e-05,4.70425]
[1777347359320,42.73,76807.7,0.12,0.01444,1e-05,4.70336]
[1777347364355,42.73,76807.22,0.12,0.01444,1e-05,4.70171]
[1777347369390,42.73,76806.05,0.12,0.01443,1e-05,4.69874]
[1777347373418,42.73,76816.51,0.12,0.0145,1e-05,4.71844]
[1777347381474,42.73,76817.4,0.12,0.0145,1e-05,4.71881]
[1777347386509,42.72,76817.64,0.12,0.0145,1e-05,4.71843]
[1777347391544,42.72,76815.4,0.12,0.01448,1e-05,4.71227]
[1777347396578,42.72,76816.65,0.12,0.01448,1e-05,4.71389]
[1777347402621,42.72,76816.45,0.12,0.01448,1e-05,4.71252]
[1777347407864,42.72,76815.81,0.12,0.01447,1e-05,4.71048]
[1777347413698,42.72,76815.7,0.12,0.01446,1e-05,4.70934]
[1777347420746,42.71,76815.89,0.12,0.01446,1e-05,4.70865]
[1777347425782,42.71,76811.33,0.12,0.01443,1e-05,4.69907]
[1777347430818,42.71,76819.41,0.12,0.01448,1e-05,4.71399]
[1777347434846,42.71,76829.16,0.12,0.01454,1e-05,4.73228]
[1777347439884,42.71,76825.56,0.12,0.01452,1e-05,4.72435]
[1777347444919,42.71,76822.05,0.12,0.01449,1e-05,4.71667]
[1777347449953,42.71,76825.8,0.12,0.01451,1e-05,4.72313]
[1777347454989,42.7,76825.16,0.12,0.0145,1e-05,4.72007]
[1777347460032,42.7,76825.07,0.12,0.0145,1e-05,4.71905]
[1777347465061,42.7,76824.75,0.12,0.01449,1e-05,4.7176]
[1777347471103,42.7,76825.11,0.12,0.01449,1e-05,4.71731]
[1777347476139,42.7,76825.96,0.12,0.01449,1e-05,4.71814]
[1777347481172,42.7,76829.43,0.12,0.01451,1e-05,4.72405]
[1777347487220,42.69,76826.98,0.12,0.01449,1e-05,4.71808]
[1777347495275,42.69,76826.54,0.12,0.01449,1e-05,4.71593]
[1777347502324,42.69,76826.56,0.12,0.01448,1e-05,4.71485]
[1777347507359,42.69,76824.83,0.12,0.01447,1e-05,4.71071]
[1777347512394,42.69,76822.63,0.12,0.01445,1e-05,4.70473]
[1777347517429,42.69,76822.82,0.12,0.01445,1e-05,4.70439]
[1777347522464,42.68,76822.66,0.12,0.01444,1e-05,4.70339]
[1777347525485,42.68,76807.53,0.12,0.01434,1e-05,4.67374]
[1777347530520,42.68,76802.77,0.12,0.01431,1e-05,4.6641]
[1777347536562,42.68,76798.57,0.12,0.01428,1e-05,4.65563]
[1777347541597,42.68,76796.53,0.12,0.01426,1e-05,4.65143]
[1777347546633,42.68,76795.98,0.12,0.01426,1e-05,4.65013]
[1777347551667,42.68,76789.55,0.12,0.01422,1e-05,4.63757]
[1777347556702,42.68,76786.98,0.12,0.0142,1e-05,4.63252]
[1777347561737,42.68,76783.25,0.12,0.01417,1e-05,4.62529]
[1777347568991,42.68,76782.64,0.12,0.01417,1e-05,4.6241]
[1777347573820,42.68,76774.62,0.12,0.01411,1e-05,4.60785]
[1777347579063,42.68,76777.32,0.12,0.01413,1e-05,4.6131]
[1777347584898,42.68,76783.71,0.12,0.01417,1e-05,4.62538]
[1777347589133,42.68,76793.44,0.12,0.01424,1e-05,4.644]
[1777347594968,42.68,76791.94,0.12,0.01423,1e-05,4.64092]
[1777347600015,42.68,76785.76,0.12,0.01419,1e-05,4.62894]
[1777347605039,42.68,76780.16,0.12,0.01415,1e-05,4.61818]
[1777347610073,42.68,76782.75,0.12,0.01417,1e-05,4.62313]
[1777347615108,42.68,76778.93,0.12,0.01414,1e-05,4.61584]
[1777347620144,42.68,76778.46,0.12,0.01414,1e-05,4.615]
[1777347625178,42.68,76776.0,0.12,0.01412,1e-05,4.61038]
[1777347631220,42.68,76776.03,0.12,0.01412,1e-05,4.60962]
[1777347636255,42.68,76776.05,0.12,0.01412,1e-05,4.60976]
[1777347641290,42.68,76770.82,0.12,0.01409,1e-05,4.59989]
[1777347647333,42.68,76765.96,0.12,0.01406,1e-05,4.59086]
[1777347652367,42.68,76770.8,0.12,0.01409,1e-05,4.60034]
[1777347659628,42.68,76770.67,0.12,0.01409,1e-05,4.6004]
[1777347665461,42.68,76771.33,0.12,0.01409,1e-05,4.60188]
[1777347676540,42.68,76771.35,0.12,0.0141,1e-05,4.60228]
[1777347682581,42.68,76771.26,0.12,0.0141,1e-05,4.6023]
[1777347685602,42.68,76758.59,0.12,0.01401,1e-05,4.57831]
[1777347691643,42.68,76755.64,0.12,0.01399,1e-05,4.57221]
[1777347696679,42.69,76753.23,0.12,0.01398,1e-05,4.56807]
[1777347701714,42.69,76767.76,0.12,0.01407,1e-05,4.59609]
[1777347706749,42.69,76766.55,0.12,0.01407,1e-05,4.59394]
[1777347708763,42.69,76777.74,0.12,0.01414,1e-05,4.61536]
[1777347713798,42.69,76777.21,0.12,0.01414,1e-05,4.61441]
[1777347718833,42.69,76776.81,0.12,0.01414,1e-05,4.6137]
[1777347724875,42.69,76777.93,0.12,0.01414,1e-05,4.61591]
[1777347730119,42.69,76778.83,0.12,0.01415,1e-05,4.61767]
[1777347736959,42.69,76777.75,0.12,0.01414,1e-05,4.61566]
[1777347741994,42.69,76776.81,0.12,0.01414,1e-05,4.61392]
[1777347746022,42.69,76791.16,0.12,0.01423,1e-05,4.64143]
[1777347751057,42.69,76792.12,0.12,0.01423,1e-05,4.64217]
[1777347756092,42.69,76792.55,0.12,0.01424,1e-05,4.64281]
[1777347761129,42.69,76789.77,0.12,0.01422,1e-05,4.63732]
[1777347766162,42.69,76788.43,0.12,0.01421,1e-05,4.63462]
[1777347771197,42.69,76786.2,0.12,0.01419,1e-05,4.63024]
[1777347778246,42.69,76784.37,0.12,0.01418,1e-05,4.62665]
[1777347787310,42.69,76782.11,0.12,0.01417,1e-05,4.62228]
[1777347792344,42.69,76781.41,0.12,0.01416,1e-05,4.62094]
[1777347797379,42.69,76781.2,0.12,0.01416,1e-05,4.62055]
[1777347804432,42.69,76780.98,0.12,0.01416,1e-05,4.62014]
[1777347809468,42.69,76781.86,0.12,0.01416,1e-05,4.62182]
[1777347814504,42.69,76781.84,0.12,0.01416,1e-05,4.62084]
[1777347819538,42.69,76782.0,0.12,0.01416,1e-05,4.62115]
[1777347823566,42.69,76792.07,0.12,0.01423,1e-05,4.64042]
[1777347828601,42.69,76795.37,0.12,0.01425,1e-05,4.64659]
[1777347833636,42.69,76797.28,0.12,0.01426,1e-05,4.65005]
[1777347838671,42.68,76793.75,0.12,0.01424,1e-05,4.64303]
[1777347843706,42.68,76790.14,0.12,0.01421,1e-05,4.63594]
[1777347848741,42.68,76787.82,0.12,0.0142,1e-05,4.63138]
[1777347853778,42.68,76782.7,0.12,0.01416,1e-05,4.62153]
[1777347858811,42.68,76783.01,0.12,0.01417,1e-05,4.62212]
[1777347864853,42.68,76781.03,0.12,0.01415,1e-05,4.61834]
[1777347869889,42.68,76777.79,0.12,0.01413,1e-05,4.61219]
[1777347874923,42.68,76773.79,0.12,0.0141,1e-05,4.60372]
[1777347881181,42.68,76774.53,0.12,0.01411,1e-05,4.6053]
[1777347889021,42.68,76775.58,0.12,0.01412,1e-05,4.60752]
[1777347894057,42.69,76775.64,0.12,0.01412,1e-05,4.60776]
[1777347899092,42.69,76775.47,0.12,0.01412,1e-05,4.60755]
[1777347905134,42.69,76776.17,0.12,0.01412,1e-05,4.60903]
[1777347910169,42.69,76776.31,0.12,0.01412,1e-05,4.6094]
[1777347915209,42.69,76778.1,0.12,0.01413,1e-05,4.61291]
[1777347921472,42.69,76781.85,0.12,0.01416,1e-05,4.62012]
[1777347927289,42.69,76776.23,0.12,0.01412,1e-05,4.60942]
[1777347932325,42.69,76771.48,0.12,0.01409,1e-05,4.59953]
[1777347937361,42.69,76781.79,0.12,0.01416,1e-05,4.61936]
[1777347944407,42.69,76789.37,0.12,0.01421,1e-05,4.63378]
[1777347949442,42.69,76783.36,0.12,0.01417,1e-05,4.62219]
[1777347954477,42.69,76787.75,0.12,0.0142,1e-05,4.63057]
[1777347959516,42.69,76786.89,0.12,0.01419,1e-05,4.62885]
[1777347964551,42.69,76778.22,0.12,0.01413,1e-05,4.61222]
[1777347969586,42.69,76774.92,0.12,0.01411,1e-05,4.60596]
[1777347974622,42.69,76772.86,0.12,0.0141,1e-05,4.60215]
[1777347979657,42.69,76771.65,0.12,0.01409,1e-05,4.60001]
[1777347985699,42.69,76772.55,0.12,0.0141,1e-05,4.60194]
[1777347991965,42.69,76772.33,0.12,0.01409,1e-05,4.60081]
[1777347997784,42.69,76773.47,0.12,0.0141,1e-05,4.60315]
[1777348002819,42.69,76779.29,0.12,0.01414,1e-05,4.6144]
[1777348007854,42.69,76786.14,0.12,0.01419,1e-05,4.62753]
[1777348012889,42.69,76785.06,0.12,0.01418,1e-05,4.62542]
[1777348017924,42.69,76780.75,0.12,0.01415,1e-05,4.61717]
[1777348022959,42.69,76782.37,0.12,0.01416,1e-05,4.6203]
[1777348029001,42.69,76782.62,0.12,0.01416,1e-05,4.62078]
[1777348040076,42.69,76782.11,0.12,0.01416,1e-05,4.61984]
[1777348045113,42.69,76784.82,0.12,0.01418,1e-05,4.62502]
[1777348050148,42.69,76783.74,0.12,0.01417,1e-05,4.62293]
[1777348055184,42.69,76783.26,0.12,0.01416,1e-05,4.62106]
[1777348061225,42.69,76782.91,0.12,0.01416,1e-05,4.62039]
[1777348066261,42.69,76782.33,0.12,0.01416,1e-05,4.61929]
[1777348071297,42.69,76782.22,0.12,0.01416,1e-05,4.6191]
[1777348076332,42.69,76777.05,0.12,0.01412,1e-05,4.60925]
[1777348081367,42.69,76779.16,0.12,0.01414,1e-05,4.61337]
[1777348086401,42.69,76780.68,0.12,0.01415,1e-05,4.61634]
[1777348091438,42.69,76780.87,0.12,0.01415,1e-05,4.61674]
[1777348096472,42.69,76786.73,0.12,0.01419,1e-05,4.62797]
[1777348101507,42.69,76789.09,0.12,0.0142,1e-05,4.63242]
[1777348107549,42.69,76787.23,0.12,0.01419,1e-05,4.62876]
[1777348112808,42.69,76784.18,0.12,0.01417,1e-05,4.62194]
[1777348118626,42.69,76785.06,0.12,0.01417,1e-05,4.62362]
[1777348124669,42.69,76786.55,0.12,0.01418,1e-05,4.62644]
[1777348129704,42.69,76786.58,0.12,0.01418,1e-05,4.62645]
[1777348134740,42.69,76788.17,0.12,0.01419,1e-05,4.62946]
[1777348139784,42.69,76788.07,0.12,0.01419,1e-05,4.6292]
[1777348145816,42.69,76790.2,0.12,0.01421,1e-05,4.63319]
[1777348153092,42.69,76790.47,0.12,0.01421,1e-05,4.63354]
[1777348163162,42.69,76792.45,0.12,0.01422,1e-05,4.63711]
[1777348170991,42.69,76793.0,0.12,0.01422,1e-05,4.63796]
[1777348176025,42.69,76793.25,0.12,0.01422,1e-05,4.63735]
[1777348181061,42.69,76799.48,0.12,0.01426,1e-05,4.64917]
[1777348186096,42.69,76801.41,0.12,0.01427,1e-05,4.65266]
[1777348189117,42.69,76810.89,0.12,0.01434,1e-05,4.67073]
[1777348194152,42.68,76808.37,0.12,0.01432,1e-05,4.66547]
[1777348199187,42.68,76808.65,0.12,0.01432,1e-05,4.66565]
[1777348204222,42.68,76810.42,0.12,0.01433,1e-05,4.66869]
[1777348209257,42.68,76816.63,0.12,0.01437,1e-05,4.6802]
[1777348214292,42.68,76819.82,0.12,0.01439,1e-05,4.68585]
[1777348218320,42.68,76808.5,0.12,0.01431,1e-05,4.66359]
[1777348223355,42.68,76802.18,0.12,0.01427,1e-05,4.65108]
[1777348228391,42.68,76798.32,0.12,0.01424,1e-05,4.64346]
[1777348233652,42.68,76799.2,0.12,0.01424,1e-05,4.64403]
[1777348239468,42.68,76799.57,0.12,0.01425,1e-05,4.64452]
[1777348244502,42.68,76799.43,0.12,0.01424,1e-05,4.64407]
[1777348249537,42.68,76799.33,0.12,0.01424,1e-05,4.64369]
[1777348254572,42.68,76799.23,0.12,0.01424,1e-05,4.64332]
[1777348259608,42.68,76798.19,0.12,0.01423,1e-05,4.64115]
[1777348264643,42.68,76797.41,0.12,0.01423,1e-05,4.6395]
[1777348269678,42.68,76797.72,0.12,0.01423,1e-05,4.63995]
[1777348274719,42.68,76795.13,0.12,0.01421,1e-05,4.63484]
[1777348281761,42.68,76789.27,0.12,0.01417,1e-05,4.62351]
[1777348286797,42.68,76786.61,0.12,0.01416,1e-05,4.61842]
[1777348291832,42.68,76787.56,0.12,0.01416,1e-05,4.61932]
[1777348296868,42.68,76787.99,0.12,0.01416,1e-05,4.62017]
[1777348301902,42.68,76788.12,0.12,0.01416,1e-05,4.62043]
[1777348309958,42.68,76791.18,0.12,0.01418,1e-05,4.62629]
[1777348314994,42.68,76790.93,0.12,0.01418,1e-05,4.62579]
[1777348320029,42.68,76790.34,0.12,0.01418,1e-05,4.62464]
[1777348324057,42.68,76779.96,0.12,0.01411,1e-05,4.6048]
[1777348330100,42.68,76781.86,0.12,0.01412,1e-05,4.60858]
[1777348336376,42.68,76783.4,0.12,0.01413,1e-05,4.61168]
[1777348342184,42.68,76785.51,0.12,0.01415,1e-05,4.61582]
[1777348347220,42.68,76785.62,0.12,0.01415,1e-05,4.61609]
[1777348352254,42.68,76784.73,0.12,0.01414,1e-05,4.6135]
[1777348357292,42.68,76783.0,0.12,0.01413,1e-05,4.6103]
[1777348362326,42.68,76782.6,0.12,0.01413,1e-05,4.60964]
[1777348368368,42.68,76783.46,0.12,0.01413,1e-05,4.6114]
[1777348373402,42.68,76782.63,0.12,0.01413,1e-05,4.60991]
[1777348382466,42.68,76782.38,0.12,0.01413,1e-05,4.60962]
[1777348387501,42.68,76783.28,0.12,0.01413,1e-05,4.61145]
[1777348392536,42.68,76785.14,0.12,0.01414,1e-05,4.61509]
[1777348398578,42.68,76784.19,0.12,0.01414,1e-05,4.61335]
[1777348404620,42.68,76783.19,0.12,0.01413,1e-05,4.61154]
[1777348410661,42.68,76782.86,0.12,0.01413,1e-05,4.61101]
[1777348415697,42.68,76782.2,0.12,0.01412,1e-05,4.60891]
[1777348425768,42.68,76781.64,0.12,0.01412,1e-05,4.60807]
[1777348431809,42.68,76780.97,0.12,0.01412,1e-05,4.60694]
[1777348437079,42.68,76781.29,0.12,0.01412,1e-05,4.60767]
[1777348442889,42.68,76784.18,0.12,0.01414,1e-05,4.61333]
[1777348447923,42.68,76785.94,0.12,0.01415,1e-05,4.61676]
[1777348452958,42.68,76779.35,0.12,0.01411,1e-05,4.60429]
[1777348461019,42.68,76783.87,0.12,0.01414,1e-05,4.61309]
[1777348466054,42.68,76793.96,0.12,0.01421,1e-05,4.63247]
[1777348471089,42.68,76797.58,0.12,0.01423,1e-05,4.63837]
[1777348476123,42.68,76799.49,0.12,0.01424,1e-05,4.64189]
[1777348481160,42.68,76800.34,0.12,0.01424,1e-05,4.64336]
[1777348487429,42.68,76798.49,0.12,0.01423,1e-05,4.63957]
[1777348493244,42.68,76797.61,0.12,0.01422,1e-05,4.63773]
[1777348498283,42.68,76789.31,0.12,0.01417,1e-05,4.62174]
[1777348503320,42.68,76793.7,0.12,0.0142,1e-05,4.63015]
[1777348511372,42.68,76794.02,0.12,0.0142,1e-05,4.63065]
[1777348516408,42.68,76791.59,0.12,0.01418,1e-05,4.62593]
[1777348521442,42.68,76799.85,0.12,0.01424,1e-05,4.64171]
[1777348527711,42.68,76802.19,0.12,0.01425,1e-05,4.646]
[1777348533526,42.68,76797.28,0.12,0.01422,1e-05,4.63539]
[1777348538561,42.68,76797.87,0.12,0.01422,1e-05,4.6364]
[1777348543599,42.68,76805.63,0.12,0.01427,1e-05,4.65116]
[1777348548631,42.68,76813.2,0.12,0.01432,1e-05,4.66544]
[1777348553666,42.68,76810.54,0.12,0.0143,1e-05,4.65994]
[1777348558701,42.68,76814.6,0.12,0.01433,1e-05,4.66745]
[1777348563737,42.68,76816.02,0.12,0.01433,1e-05,4.6698]
[1777348569777,42.67,76816.65,0.12,0.01434,1e-05,4.67054]
[1777348574813,42.67,76810.01,0.12,0.01429,1e-05,4.65735]
[1777348579847,42.67,76809.49,0.12,0.01429,1e-05,4.65603]
[1777348581862,42.67,76822.96,0.12,0.01438,1e-05,4.68189]
[1777348586897,42.67,76822.51,0.12,0.01437,1e-05,4.68057]
[1777348591932,42.67,76819.15,0.12,0.01434,1e-05,4.67265]
[1777348596967,42.67,76819.0,0.12,0.01434,1e-05,4.67193]
[1777348602002,42.67,76820.74,0.12,0.01435,1e-05,4.67488]
[1777348607038,42.67,76821.97,0.12,0.01436,1e-05,4.67681]
[1777348612073,42.67,76823.16,0.12,0.01437,1e-05,4.67866]
[1777348617108,42.67,76823.15,0.12,0.01436,1e-05,4.67817]
[1777348622143,42.67,76824.09,0.12,0.01437,1e-05,4.67952]
[1777348627178,42.67,76821.44,0.12,0.01435,1e-05,4.67395]
[1777348632213,42.67,76823.11,0.12,0.01436,1e-05,4.67674]
[1777348637248,42.66,76820.36,0.12,0.01434,1e-05,4.671]
[1777348643290,42.66,76819.45,0.12,0.01433,1e-05,4.66878]
[1777348648553,42.66,76819.8,0.12,0.01433,1e-05,4.669]
[1777348654367,42.66,76813.6,0.12,0.01429,1e-05,4.65573]
[1777348660410,42.66,76807.81,0.12,0.01425,1e-05,4.64428]
[1777348663435,42.66,76798.21,0.12,0.01418,1e-05,4.62576]
[1777348668695,42.66,76794.76,0.12,0.01416,1e-05,4.61915]
[1777348674512,42.66,76793.52,0.12,0.01415,1e-05,4.61681]
[1777348681561,42.66,76791.35,0.12,0.01414,1e-05,4.61277]
[1777348688834,42.66,76789.74,0.12,0.01413,1e-05,4.60984]
[1777348694652,42.66,76788.64,0.12,0.01412,1e-05,4.60788]
[1777348703715,42.66,76786.51,0.12,0.01411,1e-05,4.60409]
[1777348708750,42.66,76786.82,0.12,0.01411,1e-05,4.60485]
[1777348716806,42.66,76787.86,0.12,0.01412,1e-05,4.60614]
[1777348721841,42.66,76791.13,0.12,0.01414,1e-05,4.61252]
[1777348728890,42.66,76793.09,0.12,0.01415,1e-05,4.61639]
[1777348736946,42.66,76794.45,0.12,0.01416,1e-05,4.61907]
[1777348746010,42.66,76795.61,0.12,0.01417,1e-05,4.62135]
[1777348751045,42.66,76795.02,0.12,0.01416,1e-05,4.62024]
[1777348757087,42.66,76796.35,0.12,0.01417,1e-05,4.62281]
[1777348764136,42.66,76797.41,0.12,0.01418,1e-05,4.62484]
[1777348769396,42.66,76797.43,0.12,0.01418,1e-05,4.62488]
[1777348775213,42.66,76799.65,0.12,0.01419,1e-05,4.62814]
[1777348783269,42.66,76800.16,0.12,0.01419,1e-05,4.62903]
[1777348788304,42.66,76799.87,0.12,0.01419,1e-05,4.62842]
[1777348793340,42.66,76798.99,0.12,0.01419,1e-05,4.62671]
[1777348799607,42.66,76795.22,0.12,0.01416,1e-05,4.61952]
[1777348806431,42.66,76792.74,0.12,0.01415,1e-05,4.61483]
[1777348811467,42.66,76797.02,0.12,0.01417,1e-05,4.62309]
[1777348816502,42.66,76795.15,0.12,0.01416,1e-05,4.61952]
[1777348821538,42.66,76791.12,0.12,0.01414,1e-05,4.61185]
[1777348826574,42.66,76792.03,0.12,0.01414,1e-05,4.61369]
[1777348831608,42.66,76790.02,0.12,0.01413,1e-05,4.609]
[1777348836645,42.66,76793.12,0.12,0.01415,1e-05,4.61506]
[1777348843696,42.66,76793.03,0.12,0.01415,1e-05,4.615]
[1777348849958,42.66,76793.05,0.12,0.01415,1e-05,4.61513]
[1777348855778,42.67,76793.96,0.12,0.01415,1e-05,4.61697]
[1777348865848,42.67,76793.38,0.12,0.01415,1e-05,4.61599]
[1777348870887,42.67,76793.88,0.12,0.01415,1e-05,4.617]
[1777348875918,42.67,76793.21,0.12,0.01415,1e-05,4.61578]
[1777348881960,42.67,76791.45,0.12,0.01414,1e-05,4.61251]
[1777348886998,42.67,76789.82,0.12,0.01413,1e-05,4.60951]
[1777348892031,42.67,76781.62,0.12,0.01407,1e-05,4.59311]
[1777348898075,42.67,76780.35,0.12,0.01407,1e-05,4.591]
[1777348903108,42.67,76779.81,0.12,0.01406,1e-05,4.59024]
[1777348908143,42.67,76777.59,0.12,0.01405,1e-05,4.58629]
[1777348913179,42.67,76770.79,0.12,0.01401,1e-05,4.57371]
[1777348919221,42.67,76761.69,0.12,0.01395,1e-05,4.55702]
[1777348925263,42.67,76769.32,0.12,0.014,1e-05,4.5721]
[1777348930524,42.67,76766.82,0.12,0.01399,1e-05,4.5678]
[1777348936341,42.67,76766.44,0.12,0.01399,1e-05,4.56764]
[1777348941375,42.67,76767.28,0.12,0.01399,1e-05,4.5697]
[1777348950664,42.67,76768.15,0.12,0.014,1e-05,4.57214]
[1777348956480,42.68,76768.13,0.12,0.014,1e-05,4.57168]
[1777348962522,42.68,76768.56,0.12,0.014,1e-05,4.573]
[1777348968564,42.68,76769.12,0.12,0.01401,1e-05,4.57455]
[1777348973599,42.68,76769.19,0.12,0.01401,1e-05,4.57508]
[1777348978633,42.68,76769.39,0.12,0.01401,1e-05,4.57585]
[1777348982662,42.68,76778.8,0.12,0.01408,1e-05,4.59405]
[1777348987697,42.68,76780.84,0.12,0.01409,1e-05,4.5982]
[1777348992732,42.68,76779.69,0.12,0.01408,1e-05,4.59621]
[1777348997771,42.68,76773.95,0.12,0.01405,1e-05,4.58558]
[1777349003813,42.68,76770.76,0.12,0.01403,1e-05,4.57985]
[1777349008850,42.68,76777.81,0.12,0.01408,1e-05,4.59364]
[1777349013883,42.68,76776.9,0.12,0.01407,1e-05,4.59121]
[1777349018918,42.68,76778.07,0.12,0.01408,1e-05,4.59367]
[1777349023953,42.68,76776.88,0.12,0.01407,1e-05,4.59165]
[1777349028988,42.68,76776.45,0.12,0.01407,1e-05,4.59109]
[1777349034026,42.68,76777.3,0.12,0.01407,1e-05,4.59296]
[1777349042082,42.69,76778.96,0.12,0.01409,1e-05,4.59649]
[1777349047117,42.69,76777.96,0.12,0.01408,1e-05,4.59479]
[1777349052152,42.69,76778.63,0.12,0.01409,1e-05,4.59629]
[1777349059201,42.69,76780.18,0.12,0.0141,1e-05,4.59952]
[1777349064236,42.69,76780.22,0.12,0.0141,1e-05,4.59978]
[1777349071285,42.69,76781.44,0.12,0.0141,1e-05,4.6014]
[1777349076321,42.69,76778.3,0.12,0.01408,1e-05,4.59559]
[1777349081581,42.69,76776.44,0.12,0.01407,1e-05,4.59226]
[1777349089412,42.69,76777.72,0.12,0.01408,1e-05,4.59506]
[1777349094448,42.69,76783.9,0.12,0.01412,1e-05,4.60702]
[1777349099483,42.69,76783.09,0.12,0.01412,1e-05,4.60559]
[1777349104518,42.69,76781.06,0.12,0.01411,1e-05,4.60185]
[1777349109553,42.69,76779.7,0.12,0.0141,1e-05,4.59943]
[1777349114588,42.69,76777.71,0.12,0.01408,1e-05,4.59583]
[1777349119623,42.69,76778.73,0.12,0.01409,1e-05,4.59797]
[1777349125665,42.69,76778.68,0.12,0.01409,1e-05,4.5981]
[1777349131933,42.69,76777.79,0.12,0.01408,1e-05,4.59574]
[1777349137749,42.69,76778.89,0.12,0.01409,1e-05,4.59804]
[1777349142784,42.69,76780.22,0.12,0.0141,1e-05,4.60076]
[1777349150840,42.69,76779.91,0.12,0.0141,1e-05,4.60044]
[1777349155875,42.69,76777.95,0.12,0.01409,1e-05,4.59687]
[1777349162144,42.69,76780.11,0.12,0.0141,1e-05,4.60126]
[1777349168966,42.69,76781.07,0.12,0.01411,1e-05,4.60332]
[1777349174001,42.69,76780.72,0.12,0.01411,1e-05,4.6028]
[1777349182284,42.7,76780.98,0.12,0.01411,1e-05,4.60353]
[1777349188100,42.7,76779.47,0.12,0.0141,1e-05,4.60082]
[1777349192354,42.7,76771.44,0.12,0.01405,1e-05,4.58477]
[1777349198170,42.7,76769.27,0.12,0.01403,1e-05,4.58101]
[1777349203205,42.7,76766.88,0.12,0.01402,1e-05,4.57681]
[1777349208240,42.7,76773.46,0.12,0.01406,1e-05,4.58967]
[1777349213275,42.7,76775.75,0.12,0.01408,1e-05,4.59426]
[1777349218310,42.7,76779.99,0.12,0.01411,1e-05,4.60251]
[1777349223349,42.7,76779.32,0.12,0.01411,1e-05,4.60139]
[1777349229386,42.7,76774.31,0.12,0.01407,1e-05,4.5921]
[1777349234425,42.7,76777.42,0.12,0.01409,1e-05,4.59824]
[1777349239457,42.7,76779.67,0.12,0.01411,1e-05,4.60269]
[1777349244492,42.7,76780.97,0.12,0.01412,1e-05,4.60531]
[1777349249527,42.7,76782.37,0.12,0.01413,1e-05,4.60809]
[1777349254563,42.7,76782.53,0.12,0.01413,1e-05,4.60756]
[1777349259598,42.7,76793.67,0.12,0.0142,1e-05,4.62894]
[1777349264633,42.7,76795.15,0.12,0.01421,1e-05,4.63168]
[1777349269668,42.7,76795.21,0.12,0.01421,1e-05,4.6317]
[1777349274706,42.7,76794.91,0.12,0.01421,1e-05,4.63103]
[1777349282987,42.7,76794.04,0.12,0.0142,1e-05,4.62924]
[1777349288800,42.7,76788.82,0.12,0.01417,1e-05,4.61916]
[1777349294843,42.7,76790.83,0.12,0.01418,1e-05,4.62299]
[1777349300885,42.7,76790.42,0.12,0.01418,1e-05,4.62219]
[1777349305921,42.7,76791.37,0.12,0.01418,1e-05,4.62399]
[1777349310956,42.7,76792.61,0.12,0.01419,1e-05,4.62633]
[1777349315991,42.7,76787.6,0.12,0.01416,1e-05,4.61576]
[1777349322032,42.7,76786.31,0.12,0.01415,1e-05,4.61334]
[1777349328075,42.7,76785.95,0.12,0.01415,1e-05,4.61272]
[1777349333337,42.7,76790.17,0.12,0.01417,1e-05,4.62087]
[1777349340161,42.7,76792.37,0.12,0.01419,1e-05,4.62508]
[1777349345197,42.7,76787.95,0.12,0.01416,1e-05,4.61658]
[1777349350231,42.7,76783.14,0.12,0.01413,1e-05,4.60743]
[1777349355266,42.7,76784.74,0.12,0.01414,1e-05,4.61059]
[1777349360301,42.7,76786.24,0.12,0.01415,1e-05,4.61353]
[1777349365336,42.7,76790.75,0.12,0.01418,1e-05,4.62218]
[1777349370371,42.7,76804.07,0.12,0.01427,1e-05,4.64767]
[1777349375407,42.7,76813.59,0.12,0.01433,1e-05,4.66477]
[1777349380442,42.7,76814.3,0.12,0.01433,1e-05,4.66576]
[1777349385478,42.7,76816.9,0.12,0.01434,1e-05,4.67038]
[1777349392528,42.7,76817.89,0.12,0.01435,1e-05,4.67169]
[1777349397561,42.7,76819.13,0.12,0.01436,1e-05,4.67365]
[1777349402596,42.7,76816.46,0.12,0.01434,1e-05,4.66806]
[1777349407631,42.69,76812.62,0.12,0.01431,1e-05,4.66032]
[1777349413901,42.69,76819.13,0.12,0.01435,1e-05,4.67243]
[1777349419715,42.69,76819.42,0.12,0.01435,1e-05,4.67246]
[1777349425756,42.69,76820.5,0.12,0.01436,1e-05,4.67401]
[1777349430797,42.69,76821.13,0.12,0.01436,1e-05,4.67478]
[1777349434040,42.69,76833.65,0.12,0.01444,1e-05,4.69774]
[1777349439855,42.69,76826.27,0.12,0.01439,1e-05,4.68271]
[1777349444892,42.69,76830.81,0.12,0.01442,1e-05,4.69096]
[1777349449930,42.69,76834.89,0.12,0.01444,1e-05,4.69825]
[1777349455970,42.69,76832.82,0.12,0.01442,1e-05,4.69347]
[1777349461005,42.68,76832.41,0.12,0.01442,1e-05,4.69207]
[1777349466040,42.68,76831.66,0.12,0.01441,1e-05,4.69003]
[1777349470068,42.68,76818.94,0.12,0.01432,1e-05,4.66402]
[1777349475104,42.67,76823.93,0.12,0.01434,1e-05,4.66971]
[1777349480137,42.67,76822.7,0.12,0.01432,1e-05,4.66493]
[1777349485173,42.67,76823.68,0.12,0.01433,1e-05,4.66646]
[1777349491215,42.67,76830.8,0.12,0.01437,1e-05,4.67876]
[1777349496251,42.67,76826.63,0.12,0.01434,1e-05,4.67025]
[1777349501288,42.67,76827.01,0.12,0.01434,1e-05,4.67059]
[1777349506323,42.67,76832.6,0.12,0.01438,1e-05,4.68098]
[1777349511357,42.66,76834.11,0.12,0.01439,1e-05,4.68341]
[1777349516393,42.66,76841.1,0.12,0.01443,1e-05,4.69642]
[1777349521428,42.66,76842.86,0.12,0.01444,1e-05,4.6991]
[1777349526465,42.66,76844.59,0.12,0.01445,1e-05,4.70181]
[1777349528479,42.66,76854.21,0.12,0.01452,1e-05,4.72021]
[1777349534742,42.66,76853.29,0.12,0.01451,1e-05,4.71747]
[1777349540563,42.66,76857.79,0.12,0.01453,1e-05,4.72528]
[1777349545598,42.66,76853.09,0.12,0.0145,1e-05,4.71531]
[1777349552647,42.65,76855.92,0.12,0.01451,1e-05,4.71875]
[1777349556680,42.65,76844.82,0.12,0.01443,1e-05,4.69659]
[1777349561712,42.65,76843.77,0.12,0.01442,1e-05,4.69395]
[1777349566747,42.65,76842.57,0.12,0.01441,1e-05,4.69105]
[1777349571782,42.65,76843.55,0.12,0.01442,1e-05,4.69239]
[1777349580848,42.65,76840.39,0.12,0.01439,1e-05,4.68527]
[1777349587895,42.65,76837.31,0.12,0.01437,1e-05,4.67863]
[1777349595168,42.64,76837.61,0.12,0.01437,1e-05,4.67858]
[1777349603000,42.64,76838.01,0.12,0.01437,1e-05,4.67865]
[1777349608035,42.64,76842.59,0.12,0.0144,1e-05,4.68703]
[1777349613071,42.64,76843.51,0.12,0.0144,1e-05,4.68734]
[1777349618106,42.64,76847.9,0.12,0.01443,1e-05,4.69529]
[1777349623141,42.64,76844.55,0.12,0.0144,1e-05,4.6873]
[1777349628176,42.63,76844.49,0.12,0.01439,1e-05,4.68401]
[1777349633211,42.63,76845.94,0.12,0.0144,1e-05,4.68632]
[1777349638256,42.63,76845.8,0.12,0.01439,1e-05,4.68556]
[1777349643286,42.63,76854.78,0.12,0.01445,1e-05,4.70245]
[1777349648322,42.63,76855.54,0.12,0.01446,1e-05,4.70329]
[1777349655595,42.63,76854.69,0.12,0.01445,1e-05,4.70062]
[1777349663429,42.62,76851.82,0.12,0.01442,1e-05,4.69421]
[1777349668464,42.62,76852.93,0.12,0.01443,1e-05,4.6958]
[1777349673498,42.62,76854.03,0.12,0.01443,1e-05,4.69641]
[1777349678533,42.62,76851.49,0.12,0.01441,1e-05,4.6908]
[1777349683568,42.62,76853.12,0.12,0.01442,1e-05,4.69343]
[1777349688603,42.62,76853.22,0.12,0.01442,1e-05,4.69307]
[1777349693638,42.62,76857.99,0.12,0.01445,1e-05,4.70176]
[1777349696659,42.62,76862.57,0.12,0.01448,1e-05,4.71028]
[1777349698673,42.62,76863.55,0.12,0.01449,1e-05,4.71191]
[1777349703709,42.62,76864.04,0.12,0.01449,1e-05,4.71216]
[1777349709750,42.61,76865.28,0.12,0.01449,1e-05,4.71372]
[1777349714785,42.61,76858.0,0.12,0.01444,1e-05,4.69886]
[1777349719820,42.61,76856.36,0.12,0.01443,1e-05,4.69508]
[1777349724855,42.61,76862.27,0.12,0.01446,1e-05,4.70597]
[1777349729890,42.61,76860.18,0.12,0.01445,1e-05,4.70128]
[1777349734925,42.61,76865.08,0.12,0.01448,1e-05,4.70925]
[1777349739961,42.61,76869.93,0.12,0.01451,1e-05,4.71799]
[1777349744996,42.61,76873.11,0.12,0.01452,1e-05,4.72342]
[1777349750032,42.6,76883.85,0.12,0.01459,1e-05,4.74356]
[1777349755067,42.6,76882.56,0.12,0.01458,1e-05,4.74007]
[1777349760103,42.6,76879.54,0.12,0.01456,1e-05,4.73326]
[1777349765137,42.6,76876.38,0.12,0.01453,1e-05,4.72622]
[1777349770174,42.6,76872.39,0.12,0.0145,1e-05,4.71768]
[1777349774201,42.6,76881.75,0.12,0.01457,1e-05,4.73532]
[1777349779236,42.6,76883.6,0.12,0.01457,1e-05,4.73803]
[1777349784270,42.59,76887.48,0.12,0.0146,1e-05,4.74469]
[1777349789305,42.59,76896.52,0.12,0.01466,1e-05,4.76142]
[1777349794341,42.59,76897.24,0.12,0.01465,1e-05,4.76079]
[1777349799376,42.59,76896.57,0.12,0.01465,1e-05,4.75838]
[1777349804412,42.59,76896.92,0.12,0.01464,1e-05,4.758]
[1777349809446,42.58,76899.48,0.12,0.01466,1e-05,4.76196]
[1777349814481,42.58,76898.31,0.12,0.01465,1e-05,4.75858]
[1777349819517,42.58,76898.79,0.12,0.01465,1e-05,4.75846]
[1777349822538,42.58,76909.63,0.12,0.01472,1e-05,4.77912]
[1777349824552,42.58,76919.77,0.12,0.01478,1e-05,4.79864]
[1777349829587,42.58,76919.93,0.12,0.01478,1e-05,4.79759]
[1777349834625,42.57,76924.17,0.12,0.0148,1e-05,4.80456]
[1777349839662,42.57,76925.69,0.12,0.01481,1e-05,4.80612]
[1777349842682,42.57,76915.18,0.12,0.01473,1e-05,4.78451]
[1777349844695,42.57,76905.67,0.12,0.01467,1e-05,4.76527]
[1777349846945,42.57,76892.93,0.12,0.01458,1e-05,4.7396]
[1777349852751,42.56,76894.02,0.12,0.01458,1e-05,4.73974]
[1777349857786,42.56,76890.62,0.12,0.01455,1e-05,4.7322]
[1777349862821,42.56,76888.29,0.12,0.01453,1e-05,4.72683]
[1777349867856,42.56,76884.89,0.12,0.01451,1e-05,4.71943]
[1777349872891,42.56,76885.52,0.12,0.01451,1e-05,4.71993]
[1777349877926,42.56,76881.14,0.12,0.01448,1e-05,4.7107]
[1777349882961,42.56,76881.95,0.12,0.01448,1e-05,4.71163]
[1777349887997,42.55,76882.57,0.12,0.01448,1e-05,4.71218]
[1777349893031,42.55,76873.83,0.12,0.01442,1e-05,4.69461]
[1777349898066,42.55,76870.75,0.12,0.0144,1e-05,4.68813]
[1777349900080,42.55,76860.32,0.12,0.01433,1e-05,4.66775]
[1777349905115,42.55,76857.24,0.12,0.01431,1e-05,4.66152]
[1777349913171,42.55,76854.3,0.12,0.01429,1e-05,4.65459]
[1777349918206,42.55,76854.16,0.12,0.01428,1e-05,4.65415]
[1777349922234,42.55,76844.31,0.12,0.01422,1e-05,4.63507]
[1777349927505,42.55,76842.33,0.12,0.0142,1e-05,4.63126]
[1777349933311,42.55,76843.58,0.12,0.01421,1e-05,4.63369]
[1777349938346,42.55,76845.02,0.12,0.01422,1e-05,4.63644]
[1777349944388,42.55,76844.92,0.12,0.01422,1e-05,4.63622]
[1777349949423,42.55,76840.12,0.12,0.01419,1e-05,4.62702]
[1777349954457,42.55,76832.37,0.12,0.01414,1e-05,4.61224]
[1777349959492,42.55,76833.51,0.12,0.01415,1e-05,4.6146]
[1777349964528,42.55,76831.39,0.12,0.01413,1e-05,4.61072]
[1777349970570,42.55,76831.29,0.12,0.01413,1e-05,4.61077]
[1777349975605,42.55,76830.6,0.12,0.01413,1e-05,4.60871]
[1777349980640,42.55,76827.72,0.12,0.01411,1e-05,4.60342]
[1777349985675,42.55,76822.44,0.12,0.01408,1e-05,4.59359]
[1777349991717,42.55,76823.64,0.12,0.01408,1e-05,4.59627]
[1777349993731,42.55,76813.74,0.12,0.01402,1e-05,4.57752]
[1777349997998,42.56,76800.05,0.12,0.01393,1e-05,4.55196]
[1777350002794,42.56,76785.48,0.12,0.01384,1e-05,4.52494]
[1777350006823,42.56,76776.11,0.12,0.01378,1e-05,4.50799]
[1777350009843,42.56,76765.31,0.12,0.01371,1e-05,4.48831]
[1777350014878,42.56,76773.46,0.12,0.01377,1e-05,4.50481]
[1777350019913,42.56,76780.75,0.12,0.01382,1e-05,4.5198]
[1777350024948,42.57,76783.9,0.12,0.01385,1e-05,4.52668]
[1777350029983,42.57,76793.83,0.12,0.01391,1e-05,4.54631]
[1777350035047,42.57,76799.84,0.12,0.01395,1e-05,4.55746]
[1777350040059,42.57,76805.97,0.12,0.01399,1e-05,4.56971]
[1777350045091,42.57,76806.79,0.12,0.014,1e-05,4.5718]
[1777350050127,42.57,76809.67,0.12,0.01402,1e-05,4.57777]
[1777350055162,42.57,76808.16,0.12,0.01401,1e-05,4.57535]
[1777350060198,42.57,76802.66,0.12,0.01398,1e-05,4.5654]
[1777350065233,42.57,76801.05,0.12,0.01397,1e-05,4.56291]
[1777350070267,42.58,76801.21,0.12,0.01397,1e-05,4.56379]
[1777350075302,42.58,76802.09,0.12,0.01398,1e-05,4.56602]
[1777350080337,42.58,76802.66,0.12,0.01399,1e-05,4.56766]
[1777350085373,42.58,76801.43,0.12,0.01398,1e-05,4.56587]
[1777350090406,42.58,76799.49,0.12,0.01397,1e-05,4.56274]
[1777350094435,42.58,76790.69,0.12,0.01391,1e-05,4.5456]
[1777350099470,42.58,76793.01,0.12,0.01393,1e-05,4.55071]
[1777350104505,42.58,76797.12,0.12,0.01396,1e-05,4.55915]
[1777350109540,42.58,76798.63,0.12,0.01397,1e-05,4.56262]
[1777350114577,42.58,76798.36,0.12,0.01397,1e-05,4.56268]
[1777350120619,42.59,76799.29,0.12,0.01398,1e-05,4.56513]
[1777350125654,42.59,76798.08,0.12,0.01397,1e-05,4.56338]
[1777350130689,42.59,76794.08,0.12,0.01395,1e-05,4.55637]
[1777350135724,42.59,76793.22,0.12,0.01395,1e-05,4.55536]
[1777350138983,42.59,76809.22,0.12,0.01405,1e-05,4.58615]
[1777350144787,42.59,76812.03,0.12,0.01407,1e-05,4.59201]
[1777350149823,42.59,76811.38,0.12,0.01407,1e-05,4.5911]
[1777350154858,42.59,76809.49,0.12,0.01406,1e-05,4.5869]
[1777350159892,42.59,76808.3,0.12,0.01405,1e-05,4.585]
[1777350164928,42.59,76807.43,0.12,0.01405,1e-05,4.58372]
[1777350169964,42.59,76800.49,0.12,0.014,1e-05,4.57092]
[1777350174999,42.6,76800.22,0.12,0.014,1e-05,4.57089]
[1777350180053,42.6,76795.89,0.12,0.01397,1e-05,4.56317]
[1777350185082,42.6,76790.6,0.12,0.01394,1e-05,4.55385]
[1777350190115,42.6,76785.11,0.12,0.01391,1e-05,4.54412]
[1777350196158,42.6,76786.03,0.12,0.01392,1e-05,4.54672]
[1777350201192,42.6,76786.54,0.12,0.01392,1e-05,4.54837]
[1777350203206,42.6,76771.51,0.12,0.01383,1e-05,4.52026]
[1777350208241,42.6,76772.35,0.12,0.01384,1e-05,4.52272]
[1777350214283,42.61,76770.01,0.12,0.01382,1e-05,4.51847]
[1777350219318,42.61,76758.33,0.12,0.01375,1e-05,4.49745]
[1777350224353,42.61,76752.3,0.12,0.01371,1e-05,4.48727]
[1777350229389,42.61,76754.65,0.12,0.01373,1e-05,4.49284]
[1777350234423,42.61,76755.0,0.12,0.01374,1e-05,4.49463]
[1777350239458,42.62,76754.63,0.12,0.01374,1e-05,4.49504]
[1777350244494,42.62,76752.35,0.12,0.01373,1e-05,4.49187]
[1777350248521,42.62,76742.06,0.12,0.01367,1e-05,4.47354]
[1777350249528,42.62,76729.97,0.12,0.01359,1e-05,4.45125]
[1777350253556,42.62,76717.01,0.12,0.01351,1e-05,4.42834]
[1777350258593,42.63,76712.31,0.12,0.01349,1e-05,4.42131]
[1777350259829,42.63,76701.46,0.12,0.01342,1e-05,4.4016]
[1777350265640,42.63,76696.12,0.12,0.0134,1e-05,4.39399]
[1777350270676,42.63,76699.22,0.12,0.01342,1e-05,4.40161]
[1777350274703,42.64,76710.15,0.12,0.01349,1e-05,4.42235]
[1777350279969,42.64,76715.3,0.12,0.01353,1e-05,4.43356]
[1777350285780,42.64,76715.89,0.12,0.01354,1e-05,4.43657]
[1777350288803,42.65,76728.35,0.12,0.01363,1e-05,4.46067]
[1777350293837,42.65,76731.92,0.12,0.01365,1e-05,4.46871]
[1777350298874,42.65,76732.56,0.12,0.01366,1e-05,4.47119]
[1777350303907,42.65,76732.68,0.12,0.01367,1e-05,4.4727]
[1777350308942,42.66,76733.12,0.12,0.01368,1e-05,4.47478]
[1777350313977,42.66,76730.46,0.12,0.01366,1e-05,4.47105]
[1777350319015,42.66,76728.52,0.12,0.01365,1e-05,4.46871]
[1777350325286,42.66,76728.2,0.12,0.01366,1e-05,4.46992]
[1777350331101,42.67,76729.06,0.12,0.01367,1e-05,4.47188]
[1777350336136,42.67,76729.23,0.12,0.01367,1e-05,4.47345]
[1777350341174,42.67,76728.69,0.12,0.01367,1e-05,4.47368]
[1777350353257,42.68,76727.78,0.12,0.01368,1e-05,4.4752]
[1777350358291,42.68,76726.95,0.12,0.01368,1e-05,4.47487]
[1777350363337,42.68,76733.17,0.12,0.01372,1e-05,4.48747]
[1777350368368,42.68,76741.6,0.12,0.01378,1e-05,4.50457]
[1777350373403,42.69,76748.68,0.12,0.01383,1e-05,4.51881]
[1777350380452,42.69,76749.98,0.12,0.01384,1e-05,4.52244]
[1777350385487,42.69,76749.28,0.12,0.01384,1e-05,4.52196]
[1777350390522,42.69,76750.53,0.12,0.01385,1e-05,4.52513]
[1777350394551,42.69,76742.15,0.12,0.0138,1e-05,4.50909]
[1777350399585,42.69,76741.91,0.12,0.0138,1e-05,4.50956]
[1777350405848,42.7,76741.67,0.12,0.0138,1e-05,4.51022]
[1777350410666,42.7,76712.82,0.12,0.01362,1e-05,4.45722]
[1777350411672,42.7,76698.75,0.12,0.01353,1e-05,4.4311]
[1777350412679,42.7,76688.33,0.12,0.01346,1e-05,4.41237]
[1777350413686,42.7,76699.5,0.12,0.01354,1e-05,4.43334]
[1777350418721,42.7,76703.38,0.12,0.01357,1e-05,4.44209]
[1777350423758,42.71,76701.95,0.12,0.01356,1e-05,4.44092]
[1777350427785,42.71,76711.67,0.12,0.01363,1e-05,4.46013]
[1777350432820,42.71,76720.57,0.12,0.01369,1e-05,4.47798]
[1777350437858,42.71,76728.76,0.12,0.01375,1e-05,4.49443]
[1777350442892,42.71,76725.57,0.12,0.01373,1e-05,4.48952]
[1777350447926,42.72,76724.57,0.12,0.01373,1e-05,4.48873]
[1777350453971,42.72,76723.4,0.12,0.01372,1e-05,4.48691]
[1777350459011,42.72,76721.81,0.12,0.01372,1e-05,4.48503]
[1777350463038,42.72,76708.82,0.12,0.01364,1e-05,4.46169]
[1777350468074,42.72,76708.4,0.12,0.01364,1e-05,4.46219]
[1777350473109,42.73,76707.48,0.12,0.01364,1e-05,4.46177]
[1777350478144,42.73,76704.3,0.12,0.01362,1e-05,4.45714]
[1777350483179,42.73,76705.3,0.12,0.01363,1e-05,4.46032]
[1777350488214,42.73,76710.52,0.12,0.01367,1e-05,4.47132]
[1777350493249,42.74,76710.82,0.12,0.01368,1e-05,4.47308]
[1777350498284,42.74,76711.98,0.12,0.01369,1e-05,4.47642]
[1777350503319,42.74,76714.85,0.12,0.01371,1e-05,4.48294]
[1777350508356,42.74,76725.95,0.12,0.01379,1e-05,4.50499]
[1777350513393,42.75,76726.66,0.12,0.01379,1e-05,4.50632]
[1777350518428,42.75,76727.22,0.12,0.0138,1e-05,4.50828]
[1777350523462,42.75,76747.43,0.12,0.01393,1e-05,4.54701]
[1777350524469,42.75,76777.06,0.12,0.01413,1e-05,4.60355]
[1777350525476,42.75,76801.25,0.12,0.01429,1e-05,4.64994]
[1777350530511,42.75,76798.83,0.12,0.01427,1e-05,4.64509]
[1777350535546,42.75,76799.51,0.12,0.01427,1e-05,4.64614]
[1777350541588,42.75,76799.0,0.12,0.01427,1e-05,4.64485]
[1777350546829,42.75,76783.89,0.12,0.01417,1e-05,4.61571]
[1777350552667,42.75,76783.64,0.12,0.01417,1e-05,4.61522]
[1777350565756,42.75,76783.91,0.12,0.01417,1e-05,4.61572]
[1777350570794,42.75,76784.61,0.12,0.01417,1e-05,4.61704]
[1777350575828,42.75,76785.43,0.12,0.01417,1e-05,4.61765]
[1777350580863,42.75,76786.76,0.12,0.01418,1e-05,4.62016]
[1777350585898,42.75,76791.28,0.12,0.01421,1e-05,4.62873]
[1777350590933,42.75,76790.78,0.12,0.01421,1e-05,4.62766]
[1777350595968,42.75,76787.49,0.12,0.01419,1e-05,4.62126]
[1777350601003,42.75,76785.23,0.12,0.01417,1e-05,4.6169]
[1777350606044,42.75,76784.39,0.12,0.01417,1e-05,4.61528]
[1777350612080,42.75,76783.45,0.12,0.01416,1e-05,4.61349]
[1777350617325,42.75,76788.58,0.12,0.01419,1e-05,4.6233]
[1777350623159,42.75,76788.95,0.12,0.0142,1e-05,4.62397]
[1777350628194,42.75,76793.3,0.12,0.01422,1e-05,4.63221]
[1777350633229,42.75,76804.26,0.12,0.01429,1e-05,4.65214]
[1777350638264,42.75,76796.27,0.12,0.01424,1e-05,4.63651]
[1777350641290,42.75,76781.96,0.12,0.01415,1e-05,4.60903]
[1777350644514,42.75,76768.79,0.12,0.01406,1e-05,4.58398]
[1777350653374,42.75,76768.28,0.12,0.01406,1e-05,4.58346]
[1777350659417,42.75,76767.47,0.12,0.01405,1e-05,4.58225]
[1777350663444,42.75,76784.93,0.12,0.01417,1e-05,4.61571]
[1777350664655,42.75,76802.15,0.12,0.01428,1e-05,4.64873]
[1777350670495,42.75,76800.85,0.12,0.01427,1e-05,4.64601]
[1777350676537,42.75,76794.35,0.12,0.01423,1e-05,4.63329]
[1777350681572,42.75,76795.1,0.12,0.01423,1e-05,4.63454]
[1777350686609,42.75,76794.33,0.12,0.01423,1e-05,4.63291]
[1777350691644,42.75,76794.1,0.12,0.01422,1e-05,4.63137]
[1777350698693,42.75,76793.84,0.12,0.01422,1e-05,4.63068]
[1777350703727,42.75,76792.51,0.12,0.01421,1e-05,4.62801]
[1777350709769,42.75,76792.8,0.12,0.01421,1e-05,4.62844]
[1777350715006,42.74,76793.88,0.12,0.01422,1e-05,4.63039]
[1777350721854,42.74,76794.19,0.12,0.01422,1e-05,4.63081]
[1777350726888,42.74,76791.4,0.12,0.0142,1e-05,4.62537]
[1777350731923,42.74,76790.7,0.12,0.0142,1e-05,4.62395]
[1777350736959,42.74,76791.36,0.12,0.0142,1e-05,4.62513]
[1777350744054,42.74,76791.98,0.12,0.0142,1e-05,4.6262]
[1777350749089,42.74,76792.19,0.12,0.01421,1e-05,4.62651]
[1777350754124,42.74,76792.6,0.12,0.01421,1e-05,4.62626]
[1777350759159,42.74,76796.86,0.12,0.01423,1e-05,4.63429]
[1777350761173,42.74,76806.59,0.12,0.0143,1e-05,4.6529]
[1777350766208,42.74,76798.22,0.12,0.01424,1e-05,4.63658]
[1777350771243,42.74,76789.88,0.12,0.01419,1e-05,4.6205]
[1777350777288,42.74,76785.01,0.12,0.01415,1e-05,4.61121]
[1777350782320,42.74,76780.86,0.12,0.01413,1e-05,4.60333]
[1777350787355,42.74,76779.3,0.12,0.01412,1e-05,4.60046]
[1777350791383,42.74,76788.74,0.12,0.01418,1e-05,4.61856]
[1777350796419,42.74,76785.58,0.12,0.01416,1e-05,4.61253]
[1777350804474,42.74,76787.09,0.12,0.01417,1e-05,4.61544]
[1777350809509,42.74,76780.23,0.12,0.01412,1e-05,4.60237]
[1777350813537,42.74,76772.17,0.12,0.01407,1e-05,4.58621]
[1777350818573,42.74,76765.24,0.12,0.01402,1e-05,4.57331]
[1777350823607,42.74,76757.75,0.12,0.01398,1e-05,4.55948]
[1777350828642,42.75,76755.18,0.12,0.01396,1e-05,4.55508]
[1777350833677,42.75,76749.26,0.12,0.01392,1e-05,4.54443]
[1777350840726,42.75,76747.12,0.12,0.01391,1e-05,4.54123]
[1777350843747,42.75,76737.63,0.12,0.01385,1e-05,4.52385]
[1777350848782,42.75,76736.23,0.12,0.01385,1e-05,4.52198]
[1777350854825,42.75,76730.4,0.12,0.01381,1e-05,4.51203]
[1777350860866,42.75,76730.64,0.12,0.01382,1e-05,4.5135]
[1777350866056,42.76,76740.78,0.12,0.01389,1e-05,4.53333]
[1777350871943,42.76,76744.51,0.12,0.01391,1e-05,4.54022]
[1777350876126,42.76,76754.01,0.12,0.01397,1e-05,4.55864]
[1777350883020,42.76,76751.99,0.12,0.01396,1e-05,4.55548]
[1777350888055,42.76,76746.68,0.12,0.01393,1e-05,4.54595]
[1777350893090,42.76,76748.69,0.12,0.01395,1e-05,4.5503]
[1777350898139,42.76,76753.03,0.12,0.01398,1e-05,4.55902]
[1777350899144,42.76,76791.31,0.12,0.01423,1e-05,4.63196]
[1777350903172,42.76,76781.21,0.12,0.01416,1e-05,4.61266]
[1777350908206,42.76,76772.38,0.12,0.0141,1e-05,4.59585]
[1777350910220,42.76,76758.58,0.12,0.01401,1e-05,4.56969]
[1777350915256,42.76,76750.08,0.12,0.01396,1e-05,4.55397]
[1777350920290,42.76,76752.03,0.12,0.01397,1e-05,4.55815]
[1777350925325,42.76,76753.47,0.12,0.01398,1e-05,4.56133]
[1777350931367,42.77,76749.2,0.12,0.01396,1e-05,4.55289]
[1777350936563,42.77,76751.85,0.12,0.01397,1e-05,4.55837]
[1777350942444,42.77,76752.5,0.12,0.01398,1e-05,4.56015]
[1777350947480,42.77,76751.08,0.12,0.01397,1e-05,4.55791]
[1777350952514,42.77,76755.99,0.12,0.01401,1e-05,4.56766]
[1777350960573,42.77,76757.47,0.12,0.01402,1e-05,4.57103]
[1777350965607,42.77,76753.26,0.12,0.01399,1e-05,4.56343]
[1777350972656,42.77,76752.72,0.12,0.01399,1e-05,4.56298]
[1777350979705,42.77,76752.88,0.12,0.01399,1e-05,4.56386]
[1777350984740,42.77,76751.36,0.12,0.01398,1e-05,4.56139]
[1777350989775,42.77,76751.22,0.12,0.01399,1e-05,4.56155]
[1777350996985,42.78,76752.12,0.12,0.01399,1e-05,4.56299]
[1777351003871,42.78,76752.22,0.12,0.01399,1e-05,4.56367]
[1777351008910,42.78,76751.19,0.12,0.01399,1e-05,4.56213]
[1777351017125,42.78,76751.78,0.12,0.01399,1e-05,4.56398]
[1777351023007,42.78,76750.31,0.12,0.01399,1e-05,4.56167]
[1777351028043,42.78,76756.6,0.12,0.01403,1e-05,4.57399]
[1777351033078,42.78,76759.19,0.12,0.01405,1e-05,4.57921]
[1777351038113,42.78,76766.65,0.12,0.0141,1e-05,4.59361]
[1777351045162,42.78,76766.66,0.12,0.0141,1e-05,4.59382]
[1777351050198,42.78,76766.21,0.12,0.0141,1e-05,4.59311]
[1777351055234,42.78,76756.01,0.12,0.01403,1e-05,4.57297]
[1777351060267,42.78,76750.56,0.12,0.01399,1e-05,4.56299]
[1777351067475,42.78,76750.83,0.12,0.014,1e-05,4.56406]
[1777351077545,42.79,76750.23,0.12,0.01399,1e-05,4.56373]
[1777351083428,42.79,76750.85,0.12,0.014,1e-05,4.56538]
[1777351088462,42.79,76753.52,0.12,0.01402,1e-05,4.57081]
[1777351093498,42.79,76751.87,0.12,0.01401,1e-05,4.56802]
[1777351098695,42.79,76751.38,0.12,0.01401,1e-05,4.56745]
[1777351105582,42.79,76752.65,0.12,0.01402,1e-05,4.57036]
[1777351110623,42.79,76752.6,0.12,0.01402,1e-05,4.5706]
[1777351116660,42.79,76753.25,0.12,0.01402,1e-05,4.5713]
[1777351123708,42.79,76753.79,0.12,0.01403,1e-05,4.57278]
[1777351128905,42.79,76753.85,0.12,0.01403,1e-05,4.57321]
[1777351133940,42.79,76753.75,0.12,0.01403,1e-05,4.57333]
[1777351139982,42.79,76754.29,0.12,0.01403,1e-05,4.57472]
[1777351145865,42.79,76754.01,0.12,0.01403,1e-05,4.57454]
[1777351150899,42.8,76754.87,0.12,0.01404,1e-05,4.57646]
[1777351156942,42.8,76754.66,0.12,0.01404,1e-05,4.57639]
[1777351163220,42.8,76755.04,0.12,0.01404,1e-05,4.57749]
[1777351169025,42.8,76758.92,0.12,0.01407,1e-05,4.58512]
[1777351174060,42.8,76757.72,0.12,0.01406,1e-05,4.58212]
[1777351179095,42.8,76764.63,0.12,0.01411,1e-05,4.59545]
[1777351184130,42.8,76765.68,0.12,0.01411,1e-05,4.5976]
[1777351190172,42.8,76766.03,0.12,0.01412,1e-05,4.59838]
[1777351197221,42.8,76767.99,0.12,0.01413,1e-05,4.60223]
[1777351202256,42.8,76768.98,0.12,0.01414,1e-05,4.60417]
[1777351208298,42.8,76773.73,0.12,0.01417,1e-05,4.61326]
[1777351213569,42.8,76774.88,0.12,0.01417,1e-05,4.61542]
[1777351219375,42.8,76777.02,0.12,0.01419,1e-05,4.61945]
[1777351224411,42.8,76781.76,0.12,0.01422,1e-05,4.6284]
[1777351230453,42.8,76784.6,0.12,0.01424,1e-05,4.63362]
[1777351235487,42.8,76787.34,0.12,0.01425,1e-05,4.63772]
[1777351242537,42.8,76787.25,0.12,0.01425,1e-05,4.63721]
[1777351247575,42.8,76803.81,0.12,0.01436,1e-05,4.66876]
[1777351249595,42.8,76859.79,0.12,0.01474,1e-05,4.77743]
[1777351254627,42.79,76863.79,0.12,0.01476,1e-05,4.78386]
[1777351258663,42.79,76878.24,0.12,0.01485,1e-05,4.81109]
[1777351263920,42.79,76864.58,0.12,0.01475,1e-05,4.78261]
[1777351266718,42.79,76853.22,0.12,0.01467,1e-05,4.75947]
[1777351271753,42.78,76854.69,0.12,0.01468,1e-05,4.76109]
[1777351276788,42.78,76852.71,0.12,0.01466,1e-05,4.75596]
[1777351282831,42.78,76845.2,0.12,0.0146,1e-05,4.73992]
[1777351286858,42.78,76835.7,0.12,0.01454,1e-05,4.7206]
[1777351291893,42.78,76839.81,0.12,0.01456,1e-05,4.72666]
[1777351296949,42.77,76841.14,0.12,0.01456,1e-05,4.72826]
[1777351302990,42.77,76836.97,0.12,0.01453,1e-05,4.71903]
[1777351308029,42.77,76834.5,0.12,0.01451,1e-05,4.71335]
[1777351310040,42.77,76846.3,0.12,0.01459,1e-05,4.73594]
[1777351316082,42.77,76847.74,0.12,0.0146,1e-05,4.7375]
[1777351321118,42.77,76840.98,0.12,0.01455,1e-05,4.72334]
[1777351328166,42.76,76839.78,0.12,0.01453,1e-05,4.71971]
[1777351333204,42.76,76839.41,0.12,0.01453,1e-05,4.7181]
[1777351338238,42.76,76833.15,0.12,0.01448,1e-05,4.70509]
[1777351344484,42.76,76833.14,0.12,0.01448,1e-05,4.704]
[1777351352335,42.76,76832.17,0.12,0.01447,1e-05,4.70011]
[1777351357371,42.76,76824.47,0.12,0.01441,1e-05,4.68441]
[1777351364629,42.75,76823.72,0.12,0.0144,1e-05,4.68214]
[1777351372477,42.75,76822.38,0.12,0.01439,1e-05,4.67866]
[1777351377512,42.75,76821.14,0.12,0.01438,1e-05,4.67572]
[1777351383554,42.75,76817.92,0.12,0.01436,1e-05,4.66891]
[1777351395638,42.75,76813.75,0.12,0.01433,1e-05,4.6598]
[1777351405708,42.75,76811.67,0.12,0.01431,1e-05,4.65504]
[1777351411750,42.75,76810.21,0.12,0.0143,1e-05,4.65089]
[1777351412757,42.75,76798.28,0.12,0.01422,1e-05,4.62795]
[1777351417793,42.75,76798.21,0.12,0.01422,1e-05,4.62766]
[1777351425054,42.75,76797.04,0.12,0.01421,1e-05,4.62526]
[1777351431890,42.74,76794.68,0.12,0.01419,1e-05,4.62063]
[1777351436926,42.74,76793.67,0.12,0.01418,1e-05,4.61865]
[1777351440953,42.74,76804.37,0.12,0.01425,1e-05,4.6391]
[1777351445988,42.74,76806.05,0.12,0.01427,1e-05,4.64212]
[1777351451023,42.74,76807.21,0.12,0.01427,1e-05,4.64411]
[1777351456058,42.74,76811.24,0.12,0.0143,1e-05,4.65159]
[1777351461093,42.74,76812.03,0.12,0.0143,1e-05,4.65281]
[1777351466130,42.74,76811.35,0.12,0.0143,1e-05,4.65119]
[1777351471167,42.74,76812.3,0.12,0.0143,1e-05,4.65177]
[1777351481236,42.74,76811.44,0.12,0.01429,1e-05,4.64952]
[1777351488288,42.74,76810.89,0.12,0.01429,1e-05,4.64806]
[1777351493324,42.74,76812.28,0.12,0.01429,1e-05,4.65045]
[1777351499366,42.74,76811.94,0.12,0.01429,1e-05,4.64945]
[1777351505616,42.74,76813.5,0.12,0.0143,1e-05,4.65204]
[1777351508429,42.74,76823.4,0.12,0.01437,1e-05,4.67097]
[1777351513464,42.74,76826.12,0.12,0.01438,1e-05,4.6758]
[1777351517492,42.74,76838.06,0.12,0.01446,1e-05,4.69848]
[1777351522527,42.74,76836.5,0.12,0.01445,1e-05,4.69482]
[1777351530586,42.73,76837.26,0.12,0.01445,1e-05,4.69508]
[1777351535828,42.73,76835.68,0.12,0.01443,1e-05,4.69043]
[1777351541661,42.73,76840.22,0.12,0.01446,1e-05,4.69846]
[1777351546696,42.73,76849.28,0.12,0.01452,1e-05,4.71533]
[1777351551731,42.73,76851.88,0.12,0.01453,1e-05,4.71954]
[1777351556766,42.73,76854.26,0.12,0.01455,1e-05,4.72329]
[1777351561801,42.72,76853.6,0.12,0.01454,1e-05,4.72111]
[1777351570864,42.72,76853.45,0.12,0.01453,1e-05,4.71926]
[1777351576109,42.72,76853.98,0.12,0.01453,1e-05,4.71943]
[1777351586179,42.72,76851.95,0.12,0.01451,1e-05,4.71379]
[1777351593018,42.71,76850.56,0.12,0.0145,1e-05,4.70901]
[1777351603088,42.71,76849.68,0.12,0.01448,1e-05,4.70579]
[1777351608123,42.71,76849.46,0.12,0.01448,1e-05,4.70463]
[1777351613157,42.71,76849.38,0.12,0.01448,1e-05,4.70375]
[1777351618193,42.71,76854.4,0.12,0.01451,1e-05,4.71277]
[1777351623228,42.71,76856.29,0.12,0.01452,1e-05,4.71565]
[1777351628263,42.7,76860.01,0.12,0.01454,1e-05,4.72206]
[1777351633298,42.7,76870.53,0.12,0.01461,1e-05,4.74166]
[1777351639340,42.7,76875.66,0.12,0.01464,1e-05,4.75042]
[1777351644375,42.7,76880.75,0.12,0.01467,1e-05,4.75927]
[1777351648403,42.7,76892.8,0.12,0.01475,1e-05,4.78196]
[1777351653438,42.69,76898.57,0.12,0.01478,1e-05,4.79097]
[1777351658473,42.69,76890.69,0.12,0.01472,1e-05,4.77407]
[1777351664516,42.69,76891.59,0.12,0.01472,1e-05,4.77428]
[1777351669550,42.69,76889.95,0.12,0.01471,1e-05,4.76978]
[1777351674586,42.68,76891.37,0.12,0.01471,1e-05,4.7713]
[1777351679621,42.68,76895.52,0.12,0.01473,1e-05,4.77819]
[1777351684660,42.68,76896.26,0.12,0.01473,1e-05,4.77834]
[1777351690701,42.68,76896.3,0.12,0.01473,1e-05,4.77658]
[1777351696960,42.67,76890.57,0.12,0.01468,1e-05,4.76382]
[1777351702786,42.67,76890.29,0.12,0.01468,1e-05,4.76184]
[1777351708828,42.67,76894.26,0.12,0.0147,1e-05,4.76818]
[1777351713863,42.67,76895.51,0.12,0.0147,1e-05,4.76844]
[1777351718899,42.66,76895.27,0.12,0.01469,1e-05,4.76674]
[1777351723933,42.66,76897.09,0.12,0.0147,1e-05,4.7691]
[1777351728968,42.66,76904.87,0.12,0.01475,1e-05,4.78311]
[1777351734005,42.66,76911.9,0.12,0.01479,1e-05,4.79556]
[1777351739037,42.65,76909.64,0.12,0.01477,1e-05,4.7897]
[1777351744073,42.65,76912.26,0.12,0.01479,1e-05,4.79347]
[1777351749107,42.65,76909.15,0.12,0.01476,1e-05,4.78591]
[1777351754143,42.65,76907.13,0.12,0.01474,1e-05,4.78059]
[1777351759178,42.64,76912.62,0.12,0.01477,1e-05,4.79006]
[1777351764214,42.64,76913.41,0.12,0.01477,1e-05,4.79024]
[1777351769248,42.64,76915.64,0.12,0.01478,1e-05,4.79321]
[1777351774283,42.64,76917.81,0.12,0.01479,1e-05,4.79511]
[1777351781332,42.63,76921.22,0.12,0.01481,1e-05,4.79981]
[1777351786367,42.63,76920.96,0.12,0.0148,1e-05,4.79784]
[1777351790395,42.63,76930.94,0.12,0.01486,1e-05,4.81639]
[1777351795430,42.63,76933.27,0.12,0.01488,1e-05,4.81938]
[1777351800465,42.62,76938.63,0.12,0.01491,1e-05,4.82837]
[1777351806507,42.62,76939.59,0.12,0.01491,1e-05,4.82825]
[1777351810545,42.62,76928.67,0.12,0.01483,1e-05,4.80528]
[1777351815578,42.61,76925.62,0.12,0.0148,1e-05,4.79781]
[1777351820612,42.61,76917.32,0.12,0.01474,1e-05,4.78003]
[1777351825650,42.61,76915.2,0.12,0.01472,1e-05,4.77456]
[1777351830683,42.61,76913.71,0.12,0.0147,1e-05,4.77041]
[1777351835718,42.6,76913.99,0.12,0.0147,1e-05,4.7688]
[1777351840754,42.6,76914.75,0.12,0.0147,1e-05,4.76912]
[1777351845789,42.6,76911.87,0.12,0.01468,1e-05,4.76228]
[1777351850825,42.6,76904.22,0.12,0.01462,1e-05,4.7462]
[1777351855862,42.6,76902.89,0.12,0.01461,1e-05,4.74262]
[1777351861910,42.59,76904.26,0.12,0.01461,1e-05,4.74415]
[1777351868162,42.59,76903.94,0.12,0.01461,1e-05,4.74219]
[1777351873985,42.59,76909.4,0.12,0.01464,1e-05,4.75175]
[1777351879020,42.59,76910.71,0.12,0.01464,1e-05,4.75329]
[1777351884056,42.59,76911.29,0.12,0.01464,1e-05,4.75339]
[1777351890099,42.58,76911.56,0.12,0.01464,1e-05,4.75269]
[1777351895133,42.58,76912.79,0.12,0.01464,1e-05,4.75312]
[1777351901175,42.58,76913.22,0.12,0.01464,1e-05,4.75274]
[1777351906210,42.58,76912.07,0.12,0.01463,1e-05,4.74946]
[1777351911245,42.58,76910.18,0.12,0.01461,1e-05,4.74477]
[1777351918513,42.57,76908.25,0.12,0.0146,1e-05,4.73969]
[1777351924336,42.57,76904.33,0.12,0.01457,1e-05,4.73095]
[1777351935415,42.57,76901.84,0.12,0.01454,1e-05,4.72427]
[1777351945488,42.57,76898.48,0.12,0.01451,1e-05,4.71622]
[1777351950523,42.56,76897.26,0.12,0.0145,1e-05,4.71314]
[1777351955558,42.56,76901.6,0.12,0.01453,1e-05,4.71997]
[1777351958797,42.56,76911.01,0.12,0.01459,1e-05,4.73791]
[1777351964621,42.56,76910.57,0.12,0.01458,1e-05,4.73601]
[1777351977712,42.56,76915.77,0.12,0.01461,1e-05,4.74388]
[1777351983754,42.55,76915.66,0.12,0.01461,1e-05,4.74257]
[1777351989006,42.55,76914.41,0.12,0.01459,1e-05,4.73923]
[1777351994834,42.55,76912.04,0.12,0.01457,1e-05,4.73354]
[1777351999867,42.55,76912.21,0.12,0.01457,1e-05,4.73305]
[1777352004904,42.55,76911.85,0.12,0.01457,1e-05,4.73152]
[1777352011952,42.55,76909.15,0.12,0.01454,1e-05,4.72416]
[1777352017994,42.54,76905.86,0.12,0.01452,1e-05,4.71685]
[1777352023030,42.54,76898.67,0.12,0.01447,1e-05,4.70215]
[1777352029289,42.54,76899.5,0.12,0.01447,1e-05,4.70296]
[1777352035114,42.54,76899.42,0.12,0.01446,1e-05,4.70213]
[1777352047198,42.54,76900.36,0.12,0.01447,1e-05,4.70263]
[1777352057266,42.53,76900.92,0.12,0.01447,1e-05,4.70261]
[1777352062303,42.53,76902.37,0.12,0.01447,1e-05,4.70487]
[1777352068345,42.53,76904.42,0.12,0.01449,1e-05,4.70817]
[1777352073380,42.53,76904.88,0.12,0.01448,1e-05,4.70751]
[1777352079670,42.53,76904.92,0.12,0.01448,1e-05,4.70687]
[1777352085464,42.53,76905.1,0.12,0.01448,1e-05,4.70652]
[1777352096541,42.53,76905.96,0.12,0.01448,1e-05,4.70692]
[1777352101576,42.53,76904.51,0.12,0.01447,1e-05,4.70353]
[1777352109881,42.52,76905.12,0.12,0.01447,1e-05,4.70383]
[1777352119951,42.52,76905.55,0.12,0.01447,1e-05,4.70356]
[1777352130021,42.52,76904.0,0.12,0.01445,1e-05,4.69945]
[1777352135814,42.52,76908.06,0.12,0.01448,1e-05,4.70576]
[1777352140848,42.52,76908.86,0.12,0.01448,1e-05,4.70675]
[1777352145886,42.52,76909.29,0.12,0.01448,1e-05,4.70702]
[1777352151928,42.52,76909.98,0.12,0.01448,1e-05,4.70767]
[1777352156963,42.51,76907.81,0.12,0.01447,1e-05,4.70287]
[1777352165022,42.51,76909.94,0.12,0.01448,1e-05,4.70615]
[1777352170302,42.51,76908.75,0.12,0.01447,1e-05,4.70317]
[1777352176099,42.51,76904.55,0.12,0.01444,1e-05,4.69446]
[1777352181134,42.51,76900.06,0.12,0.01441,1e-05,4.68527]
[1777352186169,42.51,76897.23,0.12,0.01439,1e-05,4.67939]
[1777352193217,42.51,76894.88,0.12,0.01437,1e-05,4.67342]
[1777352199260,42.51,76892.85,0.12,0.01435,1e-05,4.66908]
[1777352204295,42.51,76891.18,0.12,0.01434,1e-05,4.6656]
[1777352210583,42.51,76889.64,0.12,0.01433,1e-05,4.66235]
[1777352216379,42.51,76888.76,0.12,0.01432,1e-05,4.66042]
[1777352221414,42.51,76888.61,0.12,0.01432,1e-05,4.65996]
[1777352226449,42.51,76896.28,0.12,0.01437,1e-05,4.67464]
[1777352231484,42.5,76896.96,0.12,0.01437,1e-05,4.67567]
[1777352238535,42.5,76894.79,0.12,0.01436,1e-05,4.67106]
[1777352245583,42.5,76894.12,0.12,0.01435,1e-05,4.66941]
[1777352251626,42.5,76894.09,0.12,0.01435,1e-05,4.66809]
[1777352256660,42.5,76892.04,0.12,0.01433,1e-05,4.6639]
[1777352261695,42.5,76891.38,0.12,0.01433,1e-05,4.66242]
[1777352268744,42.5,76886.1,0.12,0.01429,1e-05,4.652]
[1777352271003,42.5,76875.85,0.12,0.01422,1e-05,4.63219]
[1777352273779,42.5,76863.17,0.12,0.01414,1e-05,4.60782]
[1777352279821,42.5,76863.77,0.12,0.01414,1e-05,4.60927]
[1777352284856,42.5,76863.61,0.12,0.01414,1e-05,4.60922]
[1777352289891,42.5,76863.72,0.12,0.01415,1e-05,4.60968]
[1777352294925,42.5,76864.4,0.12,0.01415,1e-05,4.61123]
[1777352299962,42.5,76864.22,0.12,0.01415,1e-05,4.61112]
[1777352304996,42.5,76863.96,0.12,0.01415,1e-05,4.61087]
[1777352310031,42.5,76862.93,0.12,0.01414,1e-05,4.60913]
[1777352315066,42.51,76863.69,0.12,0.01415,1e-05,4.6099]
[1777352320101,42.51,76864.03,0.12,0.01415,1e-05,4.6108]
[1777352325136,42.51,76863.05,0.12,0.01414,1e-05,4.60916]
[1777352330171,42.51,76862.09,0.12,0.01414,1e-05,4.60757]
[1777352335207,42.51,76862.96,0.12,0.01415,1e-05,4.6095]
[1777352340241,42.51,76864.95,0.12,0.01416,1e-05,4.61356]
[1777352345277,42.51,76867.2,0.12,0.01417,1e-05,4.61807]
[1777352350311,42.51,76868.25,0.12,0.01418,1e-05,4.62026]
[1777352355345,42.51,76874.8,0.12,0.01423,1e-05,4.63302]
[1777352360381,42.51,76875.0,0.12,0.01423,1e-05,4.63346]
[1777352366423,42.51,76875.56,0.12,0.01423,1e-05,4.63461]
[1777352371458,42.51,76874.63,0.12,0.01422,1e-05,4.6319]
[1777352376493,42.51,76874.07,0.12,0.01422,1e-05,4.63089]
[1777352381529,42.51,76873.73,0.12,0.01422,1e-05,4.6303]
[1777352386563,42.51,76872.61,0.12,0.01421,1e-05,4.62822]
[1777352391598,42.51,76873.42,0.12,0.01422,1e-05,4.62986]
[1777352396633,42.51,76873.28,0.12,0.01422,1e-05,4.62967]
[1777352401671,42.51,76880.32,0.12,0.01426,1e-05,4.64329]
[1777352403691,42.51,76892.35,0.12,0.01434,1e-05,4.66653]
[1777352405699,42.51,76905.35,0.12,0.01443,1e-05,4.69169]
[1777352408721,42.51,76915.9,0.12,0.0145,1e-05,4.71195]
[1777352413755,42.51,76919.32,0.12,0.01452,1e-05,4.71801]
[1777352418793,42.51,76917.32,0.12,0.01451,1e-05,4.71349]
[1777352423828,42.51,76916.23,0.12,0.0145,1e-05,4.71075]
[1777352428863,42.5,76918.64,0.12,0.01451,1e-05,4.71485]
[1777352433898,42.5,76920.33,0.12,0.01452,1e-05,4.71656]
[1777352438933,42.5,76919.44,0.12,0.01451,1e-05,4.71418]
[1777352443968,42.5,76915.43,0.12,0.01448,1e-05,4.70574]
[1777352449003,42.5,76917.63,0.12,0.01449,1e-05,4.70945]
[1777352454038,42.5,76920.22,0.12,0.01451,1e-05,4.7139]
[1777352459075,42.5,76920.15,0.12,0.0145,1e-05,4.71315]
[1777352464108,42.5,76924.16,0.12,0.01453,1e-05,4.72036]
[1777352469144,42.5,76923.94,0.12,0.01452,1e-05,4.71925]
[1777352474179,42.49,76923.27,0.12,0.01452,1e-05,4.71728]
[1777352480221,42.49,76921.94,0.12,0.01451,1e-05,4.71392]
[1777352485521,42.49,76916.38,0.12,0.01447,1e-05,4.70248]
[1777352491299,42.49,76912.05,0.12,0.01443,1e-05,4.69247]
[1777352496333,42.49,76911.38,0.12,0.01443,1e-05,4.69071]
[1777352501368,42.49,76912.37,0.12,0.01443,1e-05,4.69221]
[1777352506403,42.49,76916.26,0.12,0.01446,1e-05,4.69935]
[1777352511438,42.49,76918.53,0.12,0.01447,1e-05,4.7033]
[1777352516473,42.49,76918.45,0.12,0.01447,1e-05,4.70263]
[1777352521508,42.49,76919.18,0.12,0.01447,1e-05,4.70353]
[1777352526543,42.48,76918.76,0.12,0.01447,1e-05,4.70219]
[1777352532585,42.48,76920.09,0.12,0.01447,1e-05,4.70417]
[1777352537620,42.48,76920.81,0.12,0.01448,1e-05,4.70506]
[1777352542655,42.48,76921.84,0.12,0.01448,1e-05,4.70654]
[1777352547690,42.48,76922.43,0.12,0.01448,1e-05,4.70715]
[1777352552725,42.48,76927.27,0.12,0.01451,1e-05,4.71496]
[1777352557760,42.48,76923.61,0.12,0.01448,1e-05,4.70733]
[1777352562795,42.48,76922.35,0.12,0.01447,1e-05,4.70423]
[1777352568837,42.48,76922.97,0.12,0.01447,1e-05,4.70482]
[1777352573872,42.47,76924.09,0.12,0.01448,1e-05,4.70648]
[1777352578907,42.47,76926.99,0.12,0.0145,1e-05,4.71158]
[1777352583943,42.47,76928.39,0.12,0.01451,1e-05,4.71373]
[1777352588978,42.47,76927.67,0.12,0.0145,1e-05,4.71174]
[1777352593006,42.47,76940.24,0.12,0.01458,1e-05,4.73585]
[1777352598041,42.47,76941.14,0.12,0.01459,1e-05,4.73684]
[1777352603077,42.47,76942.7,0.12,0.01459,1e-05,4.73911]
[1777352608112,42.47,76943.19,0.12,0.01459,1e-05,4.73926]
[1777352613147,42.47,76946.85,0.12,0.01461,1e-05,4.74467]
[1777352618182,42.46,76943.37,0.12,0.01459,1e-05,4.73702]
[1777352620196,42.46,76933.82,0.12,0.01452,1e-05,4.71801]
[1777352625231,42.46,76929.34,0.12,0.01449,1e-05,4.70866]
[1777352630266,42.46,76929.13,0.12,0.01448,1e-05,4.70771]
[1777352635301,42.46,76929.26,0.12,0.01448,1e-05,4.70743]
[1777352641343,42.46,76928.8,0.12,0.01448,1e-05,4.7059]
[1777352646652,42.46,76932.79,0.12,0.0145,1e-05,4.71314]
[1777352652421,42.46,76932.06,0.12,0.0145,1e-05,4.71103]
[1777352656719,42.46,76942.07,0.12,0.01456,1e-05,4.73015]
[1777352662492,42.45,76945.79,0.12,0.01458,1e-05,4.73664]
[1777352667528,42.45,76948.03,0.12,0.0146,1e-05,4.74026]
[1777352672563,42.45,76948.17,0.12,0.01459,1e-05,4.73877]
[1777352677599,42.45,76951.1,0.12,0.01461,1e-05,4.74372]
[1777352682634,42.45,76949.18,0.12,0.01459,1e-05,4.73913]
[1777352687671,42.45,76949.66,0.12,0.01459,1e-05,4.73928]
[1777352692708,42.45,76951.84,0.12,0.01461,1e-05,4.74278]
[1777352698749,42.44,76954.49,0.12,0.01462,1e-05,4.74699]
[1777352707072,42.44,76954.52,0.12,0.01461,1e-05,4.74553]
[1777352712846,42.44,76958.28,0.12,0.01464,1e-05,4.75207]
[1777352717881,42.44,76959.15,0.12,0.01464,1e-05,4.7529]
[1777352722916,42.44,76969.16,0.12,0.0147,1e-05,4.77152]
[1777352727952,42.43,76974.41,0.12,0.01474,1e-05,4.78078]
[1777352731980,42.43,76963.09,0.12,0.01465,1e-05,4.75659]
[1777352737015,42.43,76963.8,0.12,0.01465,1e-05,4.75704]
[1777352742050,42.43,76963.95,0.12,0.01465,1e-05,4.75641]
[1777352747086,42.43,76959.36,0.12,0.01462,1e-05,4.74648]
[1777352752123,42.43,76958.5,0.12,0.01461,1e-05,4.74397]
[1777352759173,42.42,76956.93,0.12,0.01459,1e-05,4.73977]
[1777352764207,42.42,76951.52,0.12,0.01455,1e-05,4.72839]
[1777352769242,42.42,76945.11,0.12,0.01451,1e-05,4.71518]
[1777352774541,42.42,76942.54,0.12,0.01449,1e-05,4.70963]
[1777352780319,42.42,76954.87,0.12,0.01457,1e-05,4.73312]
[1777352781326,42.42,76945.07,0.12,0.0145,1e-05,4.7138]
[1777352786361,42.42,76947.82,0.12,0.01452,1e-05,4.71859]
[1777352791396,42.42,76943.68,0.12,0.01449,1e-05,4.70896]
[1777352796431,42.42,76941.64,0.12,0.01447,1e-05,4.70447]
[1777352801466,42.41,76938.25,0.12,0.01445,1e-05,4.69741]
[1777352809522,42.41,76939.2,0.12,0.01445,1e-05,4.69859]
[1777352814823,42.41,76941.44,0.12,0.01446,1e-05,4.70254]
[1777352816588,42.41,76965.73,0.12,0.01463,1e-05,4.75005]
[1777352817598,42.41,76994.99,0.12,0.01483,1e-05,4.80769]
[1777352818601,42.41,77016.16,0.12,0.01498,1e-05,4.84968]
[1777352821622,42.41,77006.4,0.12,0.0149,1e-05,4.82933]
[1777352826656,42.41,77013.83,0.12,0.01496,1e-05,4.84569]
[1777352831692,42.42,77017.34,0.12,0.01499,1e-05,4.8549]
[1777352836728,42.42,77025.45,0.12,0.01506,1e-05,4.87331]
[1777352841764,42.42,77017.55,0.12,0.01501,1e-05,4.85951]
[1777352847805,42.43,77017.25,0.12,0.01502,1e-05,4.86134]
[1777352852840,42.43,77023.88,0.12,0.01507,1e-05,4.87569]
[1777352857875,42.44,77023.65,0.12,0.01507,1e-05,4.87716]
[1777352862910,42.44,77030.54,0.12,0.01513,1e-05,4.8929]
[1777352867945,42.44,77033.43,0.12,0.01515,1e-05,4.9005]
[1777352872982,42.45,77027.15,0.12,0.01512,1e-05,4.88958]
[1777352878017,42.45,77028.4,0.12,0.01513,1e-05,4.89388]
[1777352883052,42.45,77034.76,0.12,0.01518,1e-05,4.90845]
[1777352885331,42.45,77025.14,0.12,0.01512,1e-05,4.89009]
[1777352891109,42.46,77025.34,0.12,0.01513,1e-05,4.89226]
[1777352896144,42.46,77024.07,0.12,0.01512,1e-05,4.89147]
[1777352901180,42.46,77025.38,0.12,0.01514,1e-05,4.89586]
[1777352906214,42.47,77023.3,0.12,0.01513,1e-05,4.89341]
[1777352911251,42.47,77021.86,0.12,0.01513,1e-05,4.89163]
[1777352915278,42.47,77010.11,0.12,0.01505,1e-05,4.86911]
[1777352920314,42.48,77019.62,0.12,0.01512,1e-05,4.89048]
[1777352925350,42.48,77020.85,0.12,0.01514,1e-05,4.89473]
[1777352930384,42.48,77019.37,0.12,0.01513,1e-05,4.89349]
[1777352935679,42.49,77014.28,0.12,0.0151,1e-05,4.885]
[1777352941461,42.49,77013.38,0.12,0.01511,1e-05,4.88531]
[1777352944482,42.49,77002.65,0.12,0.01503,1e-05,4.8649]
[1777352949516,42.49,76997.23,0.12,0.015,1e-05,4.85604]
[1777352952542,42.5,76985.47,0.12,0.01494,1e-05,4.83737]
[1777352957578,42.51,76983.43,0.12,0.01493,1e-05,4.83549]
[1777352962614,42.51,76980.41,0.12,0.01492,1e-05,4.83168]
[1777352967650,42.52,76978.91,0.12,0.01492,1e-05,4.83091]
[1777352972683,42.52,76976.6,0.12,0.01491,1e-05,4.82757]
[1777352977718,42.52,76975.54,0.12,0.01491,1e-05,4.8277]
[1777352982753,42.53,76971.64,0.12,0.01489,1e-05,4.82218]
[1777352988796,42.53,76968.9,0.12,0.01488,1e-05,4.81946]
[1777352991817,42.53,76959.14,0.12,0.01482,1e-05,4.80149]
[1777352996851,42.54,76958.25,0.12,0.01482,1e-05,4.80212]
[1777353001892,42.54,76964.03,0.12,0.01487,1e-05,4.81597]
[1777353006925,42.55,76966.5,0.12,0.01489,1e-05,4.82317]
[1777353011960,42.55,76965.85,0.12,0.0149,1e-05,4.82413]
[1777353016995,42.56,76967.41,0.12,0.01492,1e-05,4.82945]
[1777353022030,42.56,76965.8,0.12,0.01491,1e-05,4.82845]
[1777353027065,42.56,76967.01,0.12,0.01493,1e-05,4.83303]
[1777353032101,42.57,76965.78,0.12,0.01492,1e-05,4.83176]
[1777353037139,42.57,76960.77,0.12,0.0149,1e-05,4.82396]
[1777353039153,42.57,76950.62,0.12,0.01483,1e-05,4.80473]
[1777353044188,42.58,76967.6,0.12,0.01496,1e-05,4.84075]
[1777353049223,42.58,76968.39,0.12,0.01497,1e-05,4.84444]
[1777353054258,42.58,76968.94,0.12,0.01498,1e-05,4.84756]
[1777353059299,42.59,76969.18,0.12,0.01499,1e-05,4.85005]
[1777353064329,42.59,76968.49,0.12,0.01499,1e-05,4.85067]
[1777353069364,42.6,76969.1,0.12,0.015,1e-05,4.85387]
[1777353074399,42.6,76968.81,0.12,0.01501,1e-05,4.85524]
[1777353079436,42.6,76967.79,0.12,0.01501,1e-05,4.85553]
[1777353084469,42.61,76967.91,0.12,0.01502,1e-05,4.85771]
[1777353089504,42.61,76968.87,0.12,0.01503,1e-05,4.86153]
[1777353095546,42.61,76969.56,0.12,0.01504,1e-05,4.86417]
[1777353100581,42.62,76967.34,0.12,0.01503,1e-05,4.86159]
[1777353105616,42.62,76964.92,0.12,0.01502,1e-05,4.85864]
[1777353110651,42.62,76953.92,0.12,0.01495,1e-05,4.83864]
[1777353112665,42.63,76943.66,0.12,0.01488,1e-05,4.81908]
[1777353115687,42.63,76953.17,0.12,0.01496,1e-05,4.83926]
[1777353120725,42.63,76961.46,0.12,0.01502,1e-05,4.85776]
[1777353125756,42.64,76956.47,0.12,0.01499,1e-05,4.84973]
[1777353130792,42.64,76962.22,0.12,0.01504,1e-05,4.86313]
[1777353135826,42.64,76962.33,0.12,0.01505,1e-05,4.86518]
[1777353140861,42.65,76958.26,0.12,0.01502,1e-05,4.8589]
[1777353145897,42.65,76954.55,0.12,0.01501,1e-05,4.85338]
[1777353150933,42.65,76946.85,0.12,0.01496,1e-05,4.83998]
[1777353155968,42.66,76944.21,0.12,0.01495,1e-05,4.83577]
[1777353161005,42.66,76942.98,0.12,0.01494,1e-05,4.83537]
[1777353166040,42.66,76937.48,0.12,0.01491,1e-05,4.8265]
[1777353171075,42.67,76943.31,0.12,0.01496,1e-05,4.84015]
[1777353176110,42.67,76944.41,0.12,0.01498,1e-05,4.84435]
[1777353181145,42.67,76945.02,0.12,0.01499,1e-05,4.84754]
[1777353186180,42.68,76942.29,0.12,0.01498,1e-05,4.84404]
[1777353191215,42.68,76938.73,0.12,0.01496,1e-05,4.83893]
[1777353196253,42.69,76938.32,0.12,0.01496,1e-05,4.8401]
[1777353201289,42.69,76936.29,0.12,0.01496,1e-05,4.83806]
[1777353207591,42.69,76931.48,0.12,0.01493,1e-05,4.83135]
[1777353213373,42.7,76931.68,0.12,0.01494,1e-05,4.83281]
[1777353218408,42.7,76931.39,0.12,0.01494,1e-05,4.83426]
[1777353223443,42.7,76930.3,0.12,0.01494,1e-05,4.83412]
[1777353228478,42.71,76929.06,0.12,0.01494,1e-05,4.83368]
[1777353233513,42.71,76930.62,0.12,0.01496,1e-05,4.83879]
[1777353238548,42.72,76931.27,0.12,0.01497,1e-05,4.84204]
[1777353243586,42.72,76931.38,0.12,0.01498,1e-05,4.84458]
[1777353248618,42.72,76931.02,0.12,0.01498,1e-05,4.84578]
[1777353253653,42.73,76922.45,0.12,0.01493,1e-05,4.83073]
[1777353258689,42.73,76921.25,0.12,0.01493,1e-05,4.83037]
[1777353263724,42.73,76923.07,0.12,0.01495,1e-05,4.83599]
[1777353266744,42.74,76934.21,0.12,0.01503,1e-05,4.85929]
[1777353271779,42.74,76938.6,0.12,0.01507,1e-05,4.86881]
[1777353276814,42.74,76936.95,0.12,0.01506,1e-05,4.86723]
[1777353281849,42.75,76939.17,0.12,0.01508,1e-05,4.87334]
[1777353286884,42.75,76944.47,0.12,0.01513,1e-05,4.88555]
[1777353291919,42.75,76946.36,0.12,0.01514,1e-05,4.89087]
[1777353296955,42.75,76947.26,0.12,0.01516,1e-05,4.89417]
[1777353301990,42.76,76945.73,0.12,0.01515,1e-05,4.89259]
[1777353307025,42.76,76945.96,0.12,0.01516,1e-05,4.89453]
[1777353312060,42.76,76946.79,0.12,0.01517,1e-05,4.89766]
[1777353317095,42.76,76945.21,0.12,0.01516,1e-05,4.89594]
[1777353322130,42.77,76936.14,0.12,0.0151,1e-05,4.87928]
[1777353327165,42.77,76940.64,0.12,0.01514,1e-05,4.88979]
[1777353332200,42.77,76937.66,0.12,0.01512,1e-05,4.88436]
[1777353337235,42.78,76936.57,0.12,0.01512,1e-05,4.88373]
[1777353342269,42.78,76936.36,0.12,0.01513,1e-05,4.88484]
[1777353347305,42.78,76931.99,0.12,0.0151,1e-05,4.87766]
[1777353352340,42.78,76932.65,0.12,0.01511,1e-05,4.88056]
[1777353357376,42.79,76931.64,0.12,0.01511,1e-05,4.88011]
[1777353362410,42.79,76933.64,0.12,0.01513,1e-05,4.88565]
[1777353366442,42.79,76943.45,0.12,0.0152,1e-05,4.90647]
[1777353371476,42.79,76938.9,0.12,0.01517,1e-05,4.89872]
[1777353376512,42.8,76937.39,0.12,0.01517,1e-05,4.89709]
[1777353382556,42.8,76936.78,0.12,0.01517,1e-05,4.89757]
[1777353387591,42.8,76928.05,0.12,0.01512,1e-05,4.88157]
[1777353392627,42.81,76926.76,0.12,0.01511,1e-05,4.87954]
[1777353397661,42.81,76931.25,0.12,0.01515,1e-05,4.89004]
[1777353402696,42.81,76938.3,0.12,0.0152,1e-05,4.9056]
[1777353408737,42.81,76939.74,0.12,0.01522,1e-05,4.91007]
[1777353413773,42.82,76937.35,0.12,0.01521,1e-05,4.90684]
[1777353418808,42.82,76937.61,0.12,0.01521,1e-05,4.90867]
[1777353423844,42.82,76930.43,0.12,0.01517,1e-05,4.89563]
[1777353428879,42.82,76931.35,0.12,0.01518,1e-05,4.89885]
[1777353433913,42.83,76924.18,0.12,0.01513,1e-05,4.88595]
[1777353439203,42.83,76920.0,0.12,0.01511,1e-05,4.87913]
[1777353444990,42.83,76920.62,0.12,0.01512,1e-05,4.88222]
[1777353452039,42.84,76923.26,0.12,0.01514,1e-05,4.88856]
[1777353457076,42.84,76922.69,0.12,0.01514,1e-05,4.88886]
[1777353462109,42.84,76922.85,0.12,0.01515,1e-05,4.89062]
[1777353467144,42.84,76921.58,0.12,0.01515,1e-05,4.88952]
[1777353472179,42.85,76915.18,0.12,0.01511,1e-05,4.87823]
[1777353477214,42.85,76909.96,0.12,0.01508,1e-05,4.86937]
[1777353481242,42.85,76900.42,0.12,0.01502,1e-05,4.85171]
[1777353486277,42.85,76900.32,0.12,0.01502,1e-05,4.85324]
[1777353491313,42.86,76906.05,0.12,0.01507,1e-05,4.86631]
[1777353497355,42.86,76908.69,0.12,0.01509,1e-05,4.87348]
[1777353502390,42.86,76905.08,0.12,0.01507,1e-05,4.86786]
[1777353507424,42.87,76901.73,0.12,0.01506,1e-05,4.8628]
[1777353512461,42.87,76902.02,0.12,0.01506,1e-05,4.86401]
[1777353517496,42.87,76903.21,0.12,0.01507,1e-05,4.86799]
[1777353522531,42.88,76909.3,0.12,0.01512,1e-05,4.88166]
[1777353527566,42.88,76912.31,0.12,0.01515,1e-05,4.88912]
[1777353532602,42.88,76916.06,0.12,0.01518,1e-05,4.89799]
[1777353537637,42.88,76917.87,0.12,0.0152,1e-05,4.90294]
[1777353542673,42.89,76918.55,0.12,0.01521,1e-05,4.90559]
[1777353547708,42.89,76919.76,0.12,0.01522,1e-05,4.90925]
[1777353552743,42.89,76919.41,0.12,0.01522,1e-05,4.90978]
[1777353557778,42.89,76921.14,0.12,0.01524,1e-05,4.91445]
[1777353562813,42.89,76921.88,0.12,0.01525,1e-05,4.91712]
[1777353565835,42.9,76931.53,0.12,0.01532,1e-05,4.93716]
[1777353570869,42.9,76935.76,0.12,0.01535,1e-05,4.94666]
[1777353576912,42.9,76933.29,0.12,0.01533,1e-05,4.94182]
[1777353581946,42.9,76932.65,0.12,0.01533,1e-05,4.94167]
[1777353586981,42.9,76936.49,0.12,0.01536,1e-05,4.95037]
[1777353592018,42.9,76944.44,0.12,0.01542,1e-05,4.96722]
[1777353597053,42.91,76953.15,0.12,0.01549,1e-05,4.98551]
[1777353604102,42.91,76954.97,0.12,0.0155,1e-05,4.99]
[1777353609139,42.91,76961.9,0.12,0.01555,1e-05,5.00454]
[1777353614173,42.91,76964.07,0.12,0.01557,1e-05,5.00937]
[1777353619208,42.91,76960.92,0.12,0.01555,1e-05,5.00339]
[1777353624243,42.91,76960.26,0.12,0.01555,1e-05,5.00248]
[1777353629278,42.91,76963.72,0.12,0.01557,1e-05,5.00994]
[1777353634313,42.91,76959.87,0.12,0.01554,1e-05,5.00151]
[1777353639348,42.91,76957.07,0.12,0.01553,1e-05,4.99628]
[1777353644385,42.91,76952.75,0.12,0.0155,1e-05,4.98805]
[1777353649418,42.91,76950.85,0.12,0.01549,1e-05,4.98477]
[1777353654455,42.92,76949.38,0.12,0.01548,1e-05,4.98239]
[1777353659489,42.92,76948.53,0.12,0.01547,1e-05,4.98128]
[1777353664524,42.92,76944.78,0.12,0.01545,1e-05,4.97433]
[1777353671573,42.92,76943.36,0.12,0.01544,1e-05,4.9724]
[1777353674594,42.92,76947.71,0.12,0.01548,1e-05,4.9816]
[1777353679629,42.92,76947.63,0.12,0.01548,1e-05,4.98206]
[1777353684665,42.92,76948.8,0.12,0.01549,1e-05,4.98501]
[1777353689700,42.92,76949.91,0.12,0.0155,1e-05,4.98783]
[1777353694991,42.92,76953.2,0.12,0.01552,1e-05,4.99406]
[1777353700777,42.93,76953.54,0.12,0.01552,1e-05,4.99535]
[1777353705812,42.93,76956.54,0.12,0.01555,1e-05,5.0019]
[1777353710850,42.93,76957.11,0.12,0.01555,1e-05,5.00349]
[1777353715885,42.93,76960.95,0.12,0.01558,1e-05,5.0117]
[1777353720920,42.93,76961.26,0.12,0.01559,1e-05,5.01267]
[1777353725956,42.93,76960.78,0.12,0.01558,1e-05,5.01204]
[1777353730992,42.93,76953.67,0.12,0.01553,1e-05,4.998]
[1777353737034,42.93,76950.18,0.12,0.01551,1e-05,4.9915]
[1777353742069,42.93,76944.46,0.12,0.01547,1e-05,4.98046]
[1777353747104,42.93,76942.79,0.12,0.01546,1e-05,4.97768]
[1777353752139,42.93,76944.02,0.12,0.01547,1e-05,4.97992]
[1777353757174,42.94,76944.06,0.12,0.01547,1e-05,4.9806]
[1777353762209,42.94,76942.51,0.12,0.01546,1e-05,4.97808]
[1777353767244,42.94,76939.18,0.12,0.01544,1e-05,4.97198]
[1777353772280,42.94,76938.91,0.12,0.01544,1e-05,4.9721]
[1777353777314,42.94,76938.2,0.12,0.01544,1e-05,4.97133]
[1777353782349,42.94,76939.28,0.12,0.01545,1e-05,4.97418]
[1777353788391,42.94,76939.33,0.12,0.01545,1e-05,4.97505]
[1777353793426,42.94,76938.69,0.12,0.01545,1e-05,4.9744]
[1777353798461,42.94,76936.51,0.12,0.01544,1e-05,4.97066]
[1777353803496,42.95,76937.93,0.12,0.01545,1e-05,4.9742]
[1777353808532,42.95,76935.54,0.12,0.01544,1e-05,4.97003]
[1777353813567,42.95,76936.53,0.12,0.01544,1e-05,4.9717]
[1777353818603,42.95,76934.89,0.12,0.01543,1e-05,4.96905]
[1777353823638,42.95,76933.22,0.12,0.01543,1e-05,4.96635]
[1777353828672,42.95,76934.88,0.12,0.01544,1e-05,4.97039]
[1777353833706,42.95,76932.74,0.12,0.01543,1e-05,4.96675]
[1777353838742,42.95,76932.51,0.12,0.01543,1e-05,4.96698]
[1777353843777,42.96,76936.07,0.12,0.01546,1e-05,4.97485]
[1777353848813,42.96,76936.84,0.12,0.01546,1e-05,4.97703]
[1777353853847,42.96,76935.05,0.12,0.01545,1e-05,4.97404]
[1777353858882,42.96,76932.71,0.12,0.01544,1e-05,4.96996]
[1777353863917,42.96,76925.68,0.12,0.01539,1e-05,4.95649]
[1777353868952,42.96,76923.39,0.12,0.01538,1e-05,4.95266]
[1777353873991,42.96,76922.28,0.12,0.01537,1e-05,4.95025]
[1777353879025,42.96,76921.11,0.12,0.01536,1e-05,4.94872]
[1777353884058,42.97,76919.87,0.12,0.01536,1e-05,4.94706]
[1777353889093,42.97,76922.32,0.12,0.01538,1e-05,4.95281]
[1777353894128,42.97,76923.47,0.12,0.01539,1e-05,4.95592]
[1777353897152,42.97,76941.06,0.12,0.01552,1e-05,4.99186]
[1777353898162,42.97,76962.18,0.12,0.01567,1e-05,5.03485]
[1777353900173,42.97,76977.11,0.12,0.01577,1e-05,5.06549]
[1777353901180,42.97,76988.1,0.12,0.01585,1e-05,5.08802]
[1777353906214,42.97,76987.15,0.12,0.01585,1e-05,5.08587]
[1777353911253,42.97,76986.36,0.12,0.01584,1e-05,5.08395]
[1777353916284,42.97,76985.82,0.12,0.01583,1e-05,5.08255]
[1777353921319,42.97,76986.54,0.12,0.01584,1e-05,5.08369]
[1777353926354,42.97,76984.36,0.12,0.01582,1e-05,5.07894]
[1777353931389,42.97,76985.99,0.12,0.01583,1e-05,5.08102]
[1777353936424,42.97,76985.88,0.12,0.01583,1e-05,5.08053]
[1777353941459,42.97,76990.69,0.12,0.01586,1e-05,5.09012]
[1777353945750,42.97,77000.28,0.12,0.01593,1e-05,5.10953]
[1777353951529,42.96,77004.34,0.12,0.01596,1e-05,5.11728]
[1777353956565,42.96,77013.21,0.12,0.01602,1e-05,5.13501]
[1777353961599,42.96,77013.5,0.12,0.01602,1e-05,5.1349]
[1777353966635,42.96,77018.51,0.12,0.01605,1e-05,5.14453]
[1777353971669,42.96,77021.86,0.12,0.01607,1e-05,5.15066]
[1777353976704,42.96,77023.23,0.12,0.01608,1e-05,5.15265]
[1777353978718,42.96,77032.74,0.12,0.01615,1e-05,5.17203]
[1777353980733,42.96,77042.51,0.12,0.01622,1e-05,5.19197]
[1777353986031,42.96,77047.75,0.12,0.01625,1e-05,5.2017]
[1777353991809,42.95,77039.91,0.12,0.01619,1e-05,5.18288]
[1777353996844,42.95,77035.98,0.12,0.01616,1e-05,5.1736]
[1777354001880,42.95,77035.52,0.12,0.01615,1e-05,5.17162]
[1777354006914,42.95,77034.98,0.12,0.01614,1e-05,5.1695]
[1777354011949,42.95,77034.4,0.12,0.01613,1e-05,5.16731]
[1777354016984,42.94,77035.88,0.12,0.01614,1e-05,5.1694]
[1777354022019,42.94,77032.76,0.12,0.01611,1e-05,5.16194]
[1777354027055,42.94,77033.99,0.12,0.01612,1e-05,5.16357]
[1777354032090,42.94,77031.95,0.12,0.0161,1e-05,5.1584]
[1777354037123,42.94,77038.33,0.12,0.01614,1e-05,5.17073]
[1777354042165,42.94,77039.56,0.12,0.01615,1e-05,5.1723]
[1777354047195,42.93,77040.1,0.12,0.01615,1e-05,5.17243]
[1777354052230,42.93,77045.85,0.12,0.01619,1e-05,5.18235]
[1777354057264,42.93,77048.32,0.12,0.0162,1e-05,5.1864]
[1777354062300,42.93,77052.25,0.12,0.01622,1e-05,5.19346]
[1777354067335,42.93,77050.06,0.12,0.0162,1e-05,5.18773]
[1777354072371,42.92,77054.8,0.12,0.01623,1e-05,5.19649]
[1777354077405,42.92,77066.99,0.12,0.01632,1e-05,5.22079]
[1777354082440,42.92,77067.12,0.12,0.01632,1e-05,5.21972]
[1777354087476,42.92,77072.58,0.12,0.01635,1e-05,5.2295]
[1777354091508,42.91,77102.06,0.12,0.01657,1e-05,5.2904]
[1777354092514,42.91,77125.43,0.12,0.01674,1e-05,5.34002]
[1777354093518,42.91,77136.35,0.12,0.01682,1e-05,5.36301]
[1777354098632,42.91,77139.22,0.12,0.01683,1e-05,5.36618]
[1777354103667,42.91,77131.17,0.12,0.01677,1e-05,5.34692]
[1777354108704,42.9,77128.15,0.12,0.01673,1e-05,5.33802]
[1777354113739,42.9,77126.43,0.12,0.01671,1e-05,5.33094]
[1777354118773,42.89,77125.23,0.12,0.01669,1e-05,5.32563]
[1777354123808,42.89,77130.6,0.12,0.01672,1e-05,5.33472]
[1777354128843,42.88,77129.26,0.12,0.0167,1e-05,5.32955]
[1777354133878,42.88,77128.51,0.12,0.01669,1e-05,5.32568]
[1777354138913,42.88,77111.74,0.12,0.01655,1e-05,5.28785]
[1777354139920,42.88,77101.03,0.12,0.01647,1e-05,5.26477]
[1777354145141,42.87,77095.56,0.12,0.01643,1e-05,5.25151]
[1777354150997,42.87,77087.31,0.12,0.01636,1e-05,5.23224]
[1777354156032,42.87,77085.89,0.12,0.01634,1e-05,5.22778]
[1777354159069,42.87,77062.37,0.12,0.01617,1e-05,5.17775]
[1777354160065,42.86,77044.16,0.12,0.01603,1e-05,5.13964]
[1777354165285,42.86,77049.3,0.12,0.01607,1e-05,5.14952]
[1777354171143,42.86,77044.28,0.12,0.01602,1e-05,5.13724]
[1777354176178,42.86,77049.21,0.12,0.01606,1e-05,5.14683]
[1777354181213,42.86,77049.62,0.12,0.01606,1e-05,5.14698]
[1777354186248,42.86,77049.74,0.12,0.01606,1e-05,5.14652]
[1777354193297,42.86,77049.67,0.12,0.01605,1e-05,5.14538]
[1777354198333,42.86,77049.31,0.12,0.01605,1e-05,5.14394]
[1777354203368,42.85,77049.31,0.12,0.01604,1e-05,5.14325]
[1777354205568,42.85,77058.78,0.12,0.01611,1e-05,5.16264]
[1777354209412,42.85,77047.25,0.12,0.01603,1e-05,5.13812]
[1777354214445,42.85,77039.76,0.12,0.01597,1e-05,5.12197]
[1777354219485,42.85,77032.71,0.12,0.01592,1e-05,5.10692]
[1777354220501,42.85,77019.5,0.12,0.01582,1e-05,5.07963]
[1777354225710,42.85,77015.64,0.12,0.01579,1e-05,5.07147]
[1777354231570,42.85,77019.14,0.12,0.01581,1e-05,5.07753]
[1777354236614,42.85,77019.17,0.12,0.01581,1e-05,5.07747]
[1777354240634,42.85,77034.12,0.12,0.01592,1e-05,5.10814]
[1777354245668,42.85,77036.66,0.12,0.01594,1e-05,5.11307]
[1777354250703,42.85,77039.39,0.12,0.01596,1e-05,5.11829]
[1777354255738,42.85,77047.61,0.12,0.01601,1e-05,5.13482]
[1777354260773,42.85,77044.93,0.12,0.01599,1e-05,5.12867]
[1777354265997,42.85,77042.36,0.12,0.01597,1e-05,5.12271]
[1777354271849,42.84,77044.0,0.12,0.01598,1e-05,5.12558]
[1777354276891,42.84,77041.13,0.12,0.01596,1e-05,5.11913]
[1777354281932,42.84,77039.98,0.12,0.01595,1e-05,5.11627]
[1777354286961,42.84,77039.69,0.12,0.01594,1e-05,5.11513]
[1777354291995,42.84,77031.54,0.12,0.01588,1e-05,5.09688]
[1777354297030,42.84,77030.33,0.12,0.01587,1e-05,5.09409]
[1777354302065,42.84,77030.84,0.12,0.01587,1e-05,5.09487]
[1777354307100,42.84,77031.04,0.12,0.01587,1e-05,5.09502]
[1777354312136,42.84,77032.27,0.12,0.01588,1e-05,5.09729]
[1777354317170,42.84,77030.92,0.12,0.01587,1e-05,5.09423]
[1777354322205,42.84,77037.12,0.12,0.01591,1e-05,5.10674]
[1777354327240,42.84,77031.43,0.12,0.01587,1e-05,5.09469]
[1777354332276,42.84,77022.41,0.12,0.01581,1e-05,5.07588]
[1777354337310,42.84,77015.07,0.12,0.01575,1e-05,5.06073]
[1777354342345,42.84,77012.14,0.12,0.01573,1e-05,5.05476]
[1777354348387,42.84,77013.28,0.12,0.01574,1e-05,5.05717]
[1777354353422,42.84,77015.84,0.12,0.01576,1e-05,5.06146]
[1777354359464,42.84,77025.01,0.12,0.01582,1e-05,5.08027]
[1777354364499,42.84,77025.08,0.12,0.01582,1e-05,5.08027]
[1777354369534,42.84,77014.09,0.12,0.01574,1e-05,5.05758]
[1777354374569,42.84,77010.23,0.12,0.01571,1e-05,5.0497]
[1777354379604,42.84,77007.22,0.12,0.01569,1e-05,5.04365]
[1777354384639,42.84,77008.25,0.12,0.0157,1e-05,5.04591]
[1777354389674,42.84,77009.35,0.12,0.01571,1e-05,5.0483]
[1777354394711,42.84,77007.63,0.12,0.0157,1e-05,5.04492]
[1777354400751,42.84,77008.12,0.12,0.0157,1e-05,5.0461]
[1777354405786,42.84,77004.81,0.12,0.01568,1e-05,5.03948]
[1777354410822,42.84,77004.11,0.12,0.01567,1e-05,5.03824]
[1777354415856,42.84,77004.66,0.12,0.01568,1e-05,5.03856]
[1777354420891,42.84,77005.52,0.12,0.01568,1e-05,5.04052]
[1777354423912,42.84,77015.97,0.12,0.01576,1e-05,5.06203]
[1777354428947,42.84,77006.61,0.12,0.01569,1e-05,5.04294]
[1777354433982,42.84,77003.66,0.12,0.01567,1e-05,5.03707]
[1777354439017,42.84,77006.51,0.12,0.01569,1e-05,5.0431]
[1777354444053,42.84,77006.64,0.12,0.01569,1e-05,5.04355]
[1777354450094,42.84,77006.08,0.12,0.01569,1e-05,5.04265]
[1777354455131,42.84,77004.79,0.12,0.01568,1e-05,5.04019]
[1777354460166,42.84,77004.16,0.12,0.01568,1e-05,5.0391]
[1777354465199,42.84,77003.95,0.12,0.01568,1e-05,5.03887]
[1777354469285,42.84,76993.69,0.12,0.0156,1e-05,5.01812]
[1777354471291,42.84,76984.63,0.12,0.01554,1e-05,4.9988]
[1777354476326,42.84,76983.54,0.12,0.01553,1e-05,4.99709]
[1777354481361,42.84,76982.55,0.12,0.01553,1e-05,4.99562]
[1777354482369,42.84,76971.62,0.12,0.01545,1e-05,4.9736]
[1777354487542,42.85,76967.74,0.12,0.01542,1e-05,4.96644]
[1777354493445,42.85,76968.76,0.12,0.01543,1e-05,4.96944]
[1777354498480,42.85,76969.24,0.12,0.01544,1e-05,4.97118]
[1777354503515,42.85,76972.32,0.12,0.01547,1e-05,4.97817]
[1777354508550,42.85,76972.37,0.12,0.01547,1e-05,4.97898]
[1777354513585,42.85,76971.44,0.12,0.01546,1e-05,4.97778]
[1777354518620,42.85,76968.49,0.12,0.01545,1e-05,4.97251]
[1777354523655,42.86,76966.57,0.12,0.01544,1e-05,4.96937]
[1777354528690,42.86,76965.94,0.12,0.01543,1e-05,4.96886]
[1777354533725,42.86,76965.03,0.12,0.01543,1e-05,4.9668]
[1777354536747,42.86,76952.38,0.12,0.01534,1e-05,4.94177]
[1777354539767,42.86,76937.38,0.12,0.01524,1e-05,4.9122]
[1777354541782,42.86,76924.91,0.12,0.01515,1e-05,4.88776]
[1777354543796,42.86,76935.62,0.12,0.01523,1e-05,4.90967]
[1777354548830,42.86,76931.38,0.12,0.0152,1e-05,4.90249]
[1777354553865,42.87,76925.55,0.12,0.01517,1e-05,4.89216]
[1777354558903,42.87,76925.66,0.12,0.01517,1e-05,4.89377]
[1777354563935,42.87,76922.32,0.12,0.01515,1e-05,4.8885]
[1777354568975,42.87,76918.32,0.12,0.01513,1e-05,4.88196]
[1777354574011,42.88,76920.73,0.12,0.01515,1e-05,4.88824]
[1777354579046,42.88,76916.21,0.12,0.01513,1e-05,4.88068]
[1777354584081,42.88,76912.29,0.12,0.01511,1e-05,4.87433]
[1777354589116,42.88,76915.36,0.12,0.01513,1e-05,4.88197]
[1777354594151,42.89,76913.21,0.12,0.01512,1e-05,4.87816]
[1777354599186,42.89,76909.47,0.12,0.0151,1e-05,4.87221]
[1777354604229,42.89,76901.91,0.12,0.01505,1e-05,4.85875]
[1777354609256,42.9,76897.78,0.12,0.01503,1e-05,4.85221]
[1777354614291,42.9,76882.06,0.12,0.01493,1e-05,4.82319]
[1777354619326,42.9,76874.61,0.12,0.01488,1e-05,4.81046]
[1777354624361,42.91,76871.57,0.12,0.01487,1e-05,4.80654]
[1777354629396,42.91,76872.67,0.12,0.01489,1e-05,4.81075]
[1777354634431,42.91,76871.11,0.12,0.01488,1e-05,4.80969]
[1777354639466,42.92,76865.31,0.12,0.01485,1e-05,4.8003]
[1777354644501,42.92,76863.12,0.12,0.01484,1e-05,4.79809]
[1777354649536,42.93,76864.65,0.12,0.01486,1e-05,4.8032]
[1777354654574,42.93,76873.45,0.12,0.01493,1e-05,4.82161]
[1777354659606,42.93,76872.83,0.12,0.01493,1e-05,4.82231]
[1777354665649,42.94,76873.44,0.12,0.01494,1e-05,4.82579]
[1777354670684,42.94,76873.19,0.12,0.01495,1e-05,4.82716]
[1777354673705,42.94,76886.36,0.12,0.01504,1e-05,4.85432]
[1777354678880,42.95,76892.98,0.12,0.01509,1e-05,4.86914]
[1777354684782,42.95,76880.09,0.12,0.01501,1e-05,4.84549]
[1777354689819,42.95,76875.28,0.12,0.01498,1e-05,4.83766]
[1777354694853,42.96,76869.94,0.12,0.01495,1e-05,4.82893]
[1777354699888,42.96,76867.7,0.12,0.01494,1e-05,4.82635]
[1777354704923,42.96,76870.95,0.12,0.01497,1e-05,4.8346]
[1777354709958,42.97,76870.9,0.12,0.01498,1e-05,4.83627]
[1777354714993,42.97,76869.99,0.12,0.01498,1e-05,4.83526]
[1777354720028,42.97,76870.56,0.12,0.01499,1e-05,4.83813]
[1777354725063,42.97,76870.28,0.12,0.01499,1e-05,4.83931]
[1777354730098,42.98,76875.42,0.12,0.01503,1e-05,4.85119]
[1777354735133,42.98,76884.03,0.12,0.0151,1e-05,4.86988]
[1777354740168,42.98,76884.98,0.12,0.01511,1e-05,4.87326]
[1777354745203,42.99,76883.97,0.12,0.01511,1e-05,4.87269]
[1777354750238,42.99,76879.62,0.12,0.01508,1e-05,4.86551]
[1777354756280,42.99,76879.24,0.12,0.01509,1e-05,4.86655]
[1777354762322,43.0,76879.74,0.12,0.0151,1e-05,4.86931]
[1777354767356,43.0,76879.86,0.12,0.0151,1e-05,4.87101]
[1777354772393,43.0,76877.39,0.12,0.01509,1e-05,4.86658]
[1777354777427,43.0,76876.65,0.12,0.01509,1e-05,4.86658]
[1777354782463,43.01,76872.1,0.12,0.01506,1e-05,4.85938]
[1777354787497,43.01,76863.98,0.12,0.01501,1e-05,4.84486]
[1777354792533,43.01,76858.44,0.12,0.01498,1e-05,4.83559]
[1777354797567,43.02,76854.14,0.12,0.01496,1e-05,4.82885]
[1777354802602,43.02,76848.4,0.12,0.01492,1e-05,4.81934]
[1777354807637,43.02,76847.61,0.12,0.01492,1e-05,4.81962]
[1777354812672,43.03,76848.72,0.12,0.01494,1e-05,4.82364]
[1777354817707,43.03,76849.17,0.12,0.01495,1e-05,4.82633]
[1777354822742,43.03,76851.48,0.12,0.01497,1e-05,4.83266]
[1777354827777,43.04,76853.66,0.12,0.01499,1e-05,4.83868]
[1777354832812,43.04,76856.8,0.12,0.01502,1e-05,4.84559]
[1777354837846,43.04,76857.22,0.12,0.01503,1e-05,4.84806]
[1777354842883,43.04,76858.29,0.12,0.01504,1e-05,4.85177]
[1777354847918,43.05,76858.86,0.12,0.01505,1e-05,4.85446]
[1777354852953,43.05,76859.02,0.12,0.01506,1e-05,4.8563]
[1777354857991,43.05,76859.19,0.12,0.01506,1e-05,4.85815]
[1777354863027,43.06,76863.44,0.12,0.0151,1e-05,4.86806]
[1777354868063,43.06,76866.31,0.12,0.01512,1e-05,4.87516]
[1777354873097,43.06,76859.01,0.12,0.01508,1e-05,4.86207]
[1777354878132,43.06,76856.98,0.12,0.01507,1e-05,4.85952]
[1777354883167,43.07,76852.45,0.12,0.01504,1e-05,4.85205]
[1777354888202,43.07,76848.68,0.12,0.01502,1e-05,4.84615]
[1777354893239,43.07,76848.47,0.12,0.01502,1e-05,4.84633]
[1777354898274,43.07,76848.6,0.12,0.01503,1e-05,4.84816]
[1777354903309,43.08,76848.28,0.12,0.01503,1e-05,4.84909]
[1777354908345,43.08,76845.13,0.12,0.01502,1e-05,4.84442]
[1777354913380,43.08,76845.08,0.12,0.01502,1e-05,4.8459]
[1777354917409,43.09,76832.53,0.12,0.01494,1e-05,4.82245]
[1777354922444,43.09,76822.51,0.12,0.01488,1e-05,4.80452]
[1777354924459,43.09,76810.78,0.12,0.0148,1e-05,4.78229]
[1777354929495,43.09,76809.19,0.12,0.0148,1e-05,4.78123]
[1777354934530,43.1,76802.91,0.12,0.01476,1e-05,4.77108]
[1777354937551,43.1,76792.33,0.12,0.01469,1e-05,4.7518]
[1777354942587,43.1,76790.45,0.12,0.01469,1e-05,4.75045]
[1777354947622,43.11,76801.91,0.12,0.01478,1e-05,4.77553]
[1777354952657,43.11,76802.27,0.12,0.01478,1e-05,4.7774]
[1777354957692,43.12,76802.02,0.12,0.01479,1e-05,4.77901]
[1777354962727,43.12,76800.83,0.12,0.01479,1e-05,4.77879]
[1777354967762,43.12,76800.05,0.12,0.01479,1e-05,4.77936]
[1777354972798,43.13,76801.31,0.12,0.01481,1e-05,4.78389]
[1777354977832,43.13,76800.46,0.12,0.01481,1e-05,4.78428]
[1777354982867,43.14,76800.15,0.12,0.01482,1e-05,4.78571]
[1777354987903,43.14,76802.65,0.12,0.01484,1e-05,4.79261]
[1777354992939,43.14,76802.91,0.12,0.01485,1e-05,4.79508]
[1777354997973,43.15,76805.99,0.12,0.01488,1e-05,4.80302]
[1777355003008,43.15,76808.92,0.12,0.0149,1e-05,4.81062]
[1777355006029,43.15,76844.3,0.12,0.01515,1e-05,4.88141]
[1777355007036,43.15,76854.43,0.12,0.01522,1e-05,4.90187]
[1777355013078,43.16,76856.12,0.12,0.01524,1e-05,4.90555]
[1777355018113,43.16,76856.91,0.12,0.01524,1e-05,4.90815]
[1777355023149,43.16,76856.42,0.12,0.01524,1e-05,4.90818]
[1777355028183,43.16,76850.13,0.12,0.0152,1e-05,4.89669]
[1777355033271,43.16,76850.76,0.12,0.01521,1e-05,4.89904]
[1777355038306,43.16,76851.56,0.12,0.01522,1e-05,4.90169]
[1777355043340,43.17,76850.47,0.12,0.01522,1e-05,4.90057]
[1777355048375,43.17,76847.62,0.12,0.0152,1e-05,4.89596]
[1777355053410,43.17,76850.08,0.12,0.01522,1e-05,4.90191]
[1777355058445,43.17,76853.17,0.12,0.01525,1e-05,4.90909]
[1777355063480,43.17,76854.88,0.12,0.01526,1e-05,4.91348]
[1777355068515,43.18,76853.48,0.12,0.01526,1e-05,4.91162]
[1777355073551,43.18,76853.11,0.12,0.01526,1e-05,4.91085]
[1777355078586,43.18,76845.52,0.12,0.01521,1e-05,4.89674]
[1777355083621,43.18,76847.18,0.12,0.01522,1e-05,4.90109]
[1777355088657,43.18,76850.24,0.12,0.01525,1e-05,4.9082]
[1777355093692,43.19,76847.38,0.12,0.01523,1e-05,4.90349]
[1777355098728,43.19,76845.79,0.12,0.01522,1e-05,4.90132]
[1777355103762,43.19,76846.96,0.12,0.01524,1e-05,4.90486]
[1777355108803,43.19,76848.93,0.12,0.01525,1e-05,4.90976]
[1777355113836,43.19,76848.9,0.12,0.01526,1e-05,4.91065]
[1777355118870,43.19,76848.86,0.12,0.01526,1e-05,4.91151]
[1777355123905,43.2,76849.01,0.12,0.01526,1e-05,4.91274]
[1777355128940,43.2,76852.53,0.12,0.01529,1e-05,4.92066]
[1777355133975,43.2,76857.22,0.12,0.01532,1e-05,4.92985]
[1777355139010,43.2,76855.99,0.12,0.01532,1e-05,4.92818]
[1777355144048,43.2,76856.16,0.12,0.01532,1e-05,4.92932]
[1777355149082,43.2,76855.04,0.12,0.01532,1e-05,4.92788]
[1777355154117,43.2,76851.32,0.12,0.01529,1e-05,4.92125]
[1777355159155,43.21,76849.1,0.12,0.01528,1e-05,4.91767]
[1777355164188,43.21,76847.47,0.12,0.01527,1e-05,4.91531]
[1777355169222,43.21,76852.71,0.12,0.01531,1e-05,4.92661]
[1777355174257,43.21,76854.0,0.12,0.01533,1e-05,4.92997]
[1777355179292,43.21,76852.89,0.12,0.01532,1e-05,4.92853]
[1777355184328,43.21,76851.72,0.12,0.01532,1e-05,4.92699]
[1777355189361,43.22,76851.7,0.12,0.01532,1e-05,4.92774]
[1777355194397,43.22,76855.14,0.12,0.01534,1e-05,4.93438]
[1777355199432,43.22,76858.36,0.12,0.01537,1e-05,4.94153]
[1777355204467,43.22,76859.32,0.12,0.01538,1e-05,4.94411]
[1777355209504,43.22,76868.08,0.12,0.01544,1e-05,4.96225]
[1777355214537,43.22,76867.75,0.12,0.01544,1e-05,4.96211]
[1777355220689,43.22,76868.92,0.12,0.01545,1e-05,4.96503]
[1777355225724,43.22,76871.52,0.12,0.01547,1e-05,4.97071]
[1777355230759,43.22,76877.71,0.12,0.01551,1e-05,4.98354]
[1777355235794,43.22,76873.86,0.12,0.01549,1e-05,4.97613]
[1777355241836,43.23,76874.22,0.12,0.01549,1e-05,4.97728]
[1777355247878,43.23,76874.58,0.12,0.0155,1e-05,4.97844]
[1777355252913,43.23,76874.74,0.12,0.0155,1e-05,4.97819]
[1777355257948,43.23,76876.21,0.12,0.01551,1e-05,4.98148]
[1777355262985,43.23,76874.8,0.12,0.0155,1e-05,4.97898]
[1777355268018,43.23,76875.32,0.12,0.0155,1e-05,4.98036]
[1777355273053,43.23,76874.42,0.12,0.0155,1e-05,4.9789]
[1777355278088,43.23,76874.55,0.12,0.0155,1e-05,4.9795]
[1777355283123,43.23,76875.5,0.12,0.01551,1e-05,4.98174]
[1777355288158,43.23,76874.91,0.12,0.01551,1e-05,4.98088]
[1777355293193,43.23,76875.12,0.12,0.01551,1e-05,4.98162]
[1777355298245,43.23,76868.84,0.12,0.01547,1e-05,4.96934]
[1777355303263,43.23,76870.94,0.12,0.01548,1e-05,4.97397]
[1777355308298,43.23,76870.59,0.12,0.01548,1e-05,4.97368]
[1777355313333,43.23,76871.72,0.12,0.01549,1e-05,4.97533]
[1777355318368,43.24,76900.06,0.12,0.01569,1e-05,5.03283]
[1777355323403,43.23,76905.22,0.12,0.01573,1e-05,5.04323]
[1777355328438,43.23,76904.06,0.12,0.01572,1e-05,5.04068]
[1777355331458,43.23,76894.31,0.12,0.01565,1e-05,5.02083]
[1777355336493,43.23,76892.48,0.12,0.01563,1e-05,5.01709]
[1777355341529,43.23,76888.0,0.12,0.0156,1e-05,5.00808]
[1777355346564,43.23,76881.56,0.12,0.01556,1e-05,4.99522]
[1777355351599,43.23,76882.36,0.12,0.01556,1e-05,4.99703]
[1777355356637,43.24,76880.92,0.12,0.01555,1e-05,4.99432]
[1777355361670,43.24,76884.31,0.12,0.01558,1e-05,5.00135]
[1777355366705,43.24,76883.53,0.12,0.01557,1e-05,4.99994]
[1777355371741,43.24,76882.93,0.12,0.01557,1e-05,4.9979]
[1777355381812,43.24,76884.32,0.12,0.01558,1e-05,5.00104]
[1777355386847,43.24,76883.68,0.12,0.01557,1e-05,4.99991]
[1777355391882,43.24,76883.72,0.12,0.01558,1e-05,5.00015]
[1777355396916,43.24,76883.74,0.12,0.01558,1e-05,5.00036]
[1777355401952,43.24,76882.84,0.12,0.01557,1e-05,4.99871]
[1777355406988,43.24,76883.78,0.12,0.01558,1e-05,5.00077]
[1777355412022,43.24,76883.86,0.12,0.01558,1e-05,5.00109]
[1777355417057,43.24,76883.98,0.12,0.01558,1e-05,5.00148]
[1777355420078,43.24,76893.59,0.12,0.01565,1e-05,5.02097]
[1777355425114,43.24,76898.46,0.12,0.01568,1e-05,5.03085]
[1777355430148,43.24,76905.23,0.12,0.01573,1e-05,5.04443]
[1777355436190,43.24,76905.24,0.12,0.01573,1e-05,5.04321]
[1777355441225,43.24,76901.28,0.12,0.0157,1e-05,5.03504]
[1777355446260,43.24,76914.25,0.12,0.01579,1e-05,5.06123]
[1777355451296,43.24,76917.58,0.12,0.01581,1e-05,5.06764]
[1777355456331,43.24,76912.48,0.12,0.01578,1e-05,5.05689]
[1777355461366,43.24,76914.46,0.12,0.01579,1e-05,5.06061]
[1777355466402,43.24,76914.44,0.12,0.01579,1e-05,5.06024]
[1777355471436,43.23,76914.95,0.12,0.01579,1e-05,5.06094]
[1777355477478,43.23,76915.29,0.12,0.01579,1e-05,5.06122]
[1777355482514,43.23,76912.95,0.12,0.01577,1e-05,5.05612]
[1777355487550,43.23,76912.9,0.12,0.01577,1e-05,5.05571]
[1777355492585,43.23,76913.17,0.12,0.01577,1e-05,5.05495]
[1777355497619,43.23,76913.56,0.12,0.01577,1e-05,5.05545]
[1777355502657,43.23,76914.1,0.12,0.01577,1e-05,5.05625]
[1777355507691,43.23,76914.06,0.12,0.01577,1e-05,5.05587]
[1777355512728,43.23,76910.52,0.12,0.01575,1e-05,5.04838]
[1777355517762,43.23,76912.67,0.12,0.01576,1e-05,5.0525]
[1777355522799,43.23,76907.82,0.12,0.01572,1e-05,5.04241]
[1777355527834,43.23,76908.94,0.12,0.01573,1e-05,5.04449]
[1777355532869,43.23,76910.89,0.12,0.01575,1e-05,5.04825]
[1777355537904,43.23,76911.02,0.12,0.01575,1e-05,5.04828]
[1777355542939,43.23,76911.57,0.12,0.01575,1e-05,5.04916]
[1777355547975,43.23,76912.06,0.12,0.01575,1e-05,5.04992]
[1777355553009,43.23,76913.26,0.12,0.01576,1e-05,5.05111]
[1777355558043,43.23,76913.89,0.12,0.01576,1e-05,5.05214]
[1777355564086,43.23,76915.19,0.12,0.01577,1e-05,5.05447]
[1777355569122,43.23,76915.32,0.12,0.01577,1e-05,5.05445]
[1777355574156,43.22,76914.75,0.12,0.01576,1e-05,5.05301]
[1777355579191,43.22,76916.99,0.12,0.01578,1e-05,5.05728]
[1777355584226,43.22,76919.9,0.12,0.0158,1e-05,5.06289]
[1777355588255,43.22,76935.63,0.12,0.01591,1e-05,5.0947]
[1777355593291,43.22,76938.86,0.12,0.01593,1e-05,5.10062]
[1777355598325,43.22,76937.78,0.12,0.01592,1e-05,5.09776]
[1777355603360,43.22,76940.18,0.12,0.01593,1e-05,5.10202]
[1777355606381,43.22,76949.69,0.12,0.016,1e-05,5.12111]
[1777355610410,43.22,76953.56,0.12,0.01603,1e-05,5.12839]
[1777355611415,43.22,76953.84,0.12,0.01603,1e-05,5.12777]
[1777355616451,43.22,76963.56,0.12,0.01609,1e-05,5.14687]
[1777355621487,43.21,76957.16,0.12,0.01604,1e-05,5.13266]
[1777355627528,43.21,76955.89,0.12,0.01603,1e-05,5.12895]
[1777355632563,43.21,76955.85,0.12,0.01603,1e-05,5.12797]
[1777355637598,43.2,76956.18,0.12,0.01601,1e-05,5.12462]
[1777355642633,43.2,76950.74,0.12,0.01596,1e-05,5.1087]
[1777355647668,43.19,76949.97,0.12,0.01593,1e-05,5.10248]
[1777355652703,43.18,76949.14,0.12,0.01591,1e-05,5.09623]
[1777355657738,43.17,76951.87,0.12,0.01592,1e-05,5.0973]
[1777355662773,43.16,76951.92,0.12,0.0159,1e-05,5.09291]
[1777355666802,43.16,76941.43,0.12,0.01581,1e-05,5.06792]
[1777355667808,43.15,76931.91,0.12,0.01574,1e-05,5.04766]
[1777355669823,43.15,76916.97,0.12,0.01563,1e-05,5.01567]
[1777355670830,43.15,76926.34,0.12,0.01569,1e-05,5.03388]
[1777355675864,43.14,76927.19,0.12,0.01568,1e-05,5.0307]
[1777355680899,43.14,76926.98,0.12,0.01566,1e-05,5.02638]
[1777355685934,43.13,76921.23,0.12,0.01561,1e-05,5.01089]
[1777355690970,43.12,76924.23,0.12,0.01562,1e-05,5.01321]
[1777355696006,43.12,76922.32,0.12,0.01559,1e-05,5.00564]
[1777355701039,43.11,76927.73,0.12,0.01561,1e-05,5.01292]
[1777355706073,43.1,76929.04,0.12,0.01561,1e-05,5.01185]
[1777355711111,43.1,76930.26,0.12,0.01561,1e-05,5.01063]
[1777355716146,43.09,76928.63,0.12,0.01558,1e-05,5.00366]
[1777355722188,43.08,76929.04,0.12,0.01557,1e-05,5.00015]
[1777355727223,43.08,76928.8,0.12,0.01555,1e-05,4.99609]
[1777355732257,43.07,76927.65,0.12,0.01553,1e-05,4.98924]
[1777355737294,43.06,76927.57,0.12,0.01552,1e-05,4.9856]
[1777355742328,43.06,76928.3,0.12,0.01551,1e-05,4.98364]
[1777355747364,43.05,76928.18,0.12,0.0155,1e-05,4.97999]
[1777355752398,43.04,76927.94,0.12,0.01548,1e-05,4.97614]
[1777355757434,43.04,76926.11,0.12,0.01545,1e-05,4.96846]
[1777355762469,43.03,76924.72,0.12,0.01543,1e-05,4.96241]
[1777355767504,43.03,76921.11,0.12,0.0154,1e-05,4.95195]
[1777355772539,43.02,76923.01,0.12,0.0154,1e-05,4.95266]
[1777355776569,43.02,76932.32,0.12,0.01546,1e-05,4.96951]
[1777355781606,43.01,76934.93,0.12,0.01546,1e-05,4.9709]
[1777355786639,43.0,76933.67,0.12,0.01544,1e-05,4.96511]
[1777355791674,43.0,76931.16,0.12,0.01541,1e-05,4.95586]
[1777355796709,42.99,76926.51,0.12,0.01536,1e-05,4.94341]
[1777355801744,42.99,76925.1,0.12,0.01534,1e-05,4.93758]
[1777355806779,42.98,76924.65,0.12,0.01533,1e-05,4.93372]
[1777355811814,42.98,76924.57,0.12,0.01532,1e-05,4.93065]
[1777355816849,42.97,76925.32,0.12,0.01531,1e-05,4.92926]
[1777355823898,42.96,76924.85,0.12,0.0153,1e-05,4.92432]
[1777355828933,42.96,76924.02,0.12,0.01528,1e-05,4.91984]
[1777355833968,42.95,76924.88,0.12,0.01528,1e-05,4.91878]
[1777355839003,42.95,76921.69,0.12,0.01524,1e-05,4.90966]
[1777355844037,42.94,76920.58,0.12,0.01523,1e-05,4.90476]
[1777355849073,42.94,76927.39,0.12,0.01526,1e-05,4.91575]
[1777355854108,42.93,76926.98,0.12,0.01525,1e-05,4.91124]
[1777355859143,42.93,76922.5,0.12,0.01521,1e-05,4.89964]
[1777355864178,42.93,76925.89,0.12,0.01522,1e-05,4.90381]
[1777355869213,42.92,76930.45,0.12,0.01524,1e-05,4.91031]
[1777355874247,42.92,76931.15,0.12,0.01524,1e-05,4.90906]
[1777355877270,42.91,76941.65,0.12,0.01531,1e-05,4.9285]
[1777355882306,42.91,76944.54,0.12,0.01532,1e-05,4.93149]
[1777355887344,42.9,76945.73,0.12,0.01532,1e-05,4.93104]
[1777355892379,42.9,76946.69,0.12,0.01531,1e-05,4.93015]
[1777355898421,42.89,76949.21,0.12,0.01532,1e-05,4.93183]
[1777355903458,42.89,76951.32,0.12,0.01532,1e-05,4.93325]
[1777355908491,42.88,76951.02,0.12,0.01531,1e-05,4.92981]
[1777355913526,42.88,76952.33,0.12,0.01531,1e-05,4.92863]
[1777355920579,42.87,76952.84,0.12,0.01529,1e-05,4.92523]
[1777355925612,42.86,76949.0,0.12,0.01526,1e-05,4.91479]
[1777355930647,42.86,76946.43,0.12,0.01523,1e-05,4.907]
[1777355935681,42.85,76942.31,0.12,0.01519,1e-05,4.89622]
[1777355940716,42.85,76941.18,0.12,0.01517,1e-05,4.89148]
[1777355945751,42.84,76949.19,0.12,0.01522,1e-05,4.90505]
[1777355950786,42.84,76949.81,0.12,0.01522,1e-05,4.90376]
[1777355955821,42.84,76948.92,0.12,0.0152,1e-05,4.89944]
[1777355960856,42.83,76948.62,0.12,0.01519,1e-05,4.89633]
[1777355965899,42.83,76946.03,0.12,0.01516,1e-05,4.88869]
[1777355970934,42.82,76946.47,0.12,0.01516,1e-05,4.88717]
[1777355975969,42.82,76946.88,0.12,0.01515,1e-05,4.88463]
[1777355978990,42.82,76920.74,0.12,0.01496,1e-05,4.83127]
[1777355979997,42.81,76909.96,0.12,0.01489,1e-05,4.80951]
[1777355985032,42.81,76911.49,0.12,0.01489,1e-05,4.81075]
[1777355990067,42.81,76909.76,0.12,0.01487,1e-05,4.80563]
[1777355993088,42.81,76880.83,0.12,0.01467,1e-05,4.74786]
[1777355998123,42.8,76873.86,0.12,0.01462,1e-05,4.73294]
[1777356003164,42.8,76876.48,0.12,0.01463,1e-05,4.73704]
[1777356006186,42.8,76886.38,0.12,0.0147,1e-05,4.75576]
[1777356011221,42.8,76880.64,0.12,0.01466,1e-05,4.74333]
[1777356016256,42.8,76893.3,0.12,0.01474,1e-05,4.76693]
[1777356021292,42.79,76901.45,0.12,0.01479,1e-05,4.78161]
[1777356026325,42.79,76902.51,0.12,0.01479,1e-05,4.78224]
[1777356031360,42.79,76906.79,0.12,0.01481,1e-05,4.78819]
[1777356036395,42.79,76904.99,0.12,0.01479,1e-05,4.78315]
[1777356041433,42.78,76912.38,0.12,0.01484,1e-05,4.79622]
[1777356046468,42.78,76911.69,0.12,0.01483,1e-05,4.79329]
[1777356052510,42.78,76908.49,0.12,0.0148,1e-05,4.78515]
[1777356057545,42.77,76908.98,0.12,0.0148,1e-05,4.78465]
[1777356062584,42.77,76907.69,0.12,0.01478,1e-05,4.78065]
[1777356067618,42.77,76902.97,0.12,0.01475,1e-05,4.76996]
[1777356072654,42.77,76913.62,0.12,0.01481,1e-05,4.78955]
[1777356074668,42.77,76923.16,0.12,0.01488,1e-05,4.80781]
[1777356079704,42.76,76930.96,0.12,0.01493,1e-05,4.82159]
[1777356084739,42.76,76929.62,0.12,0.01491,1e-05,4.8172]
[1777356089775,42.76,76929.0,0.12,0.0149,1e-05,4.81424]
[1777356094809,42.75,76925.3,0.12,0.01485,1e-05,4.80096]
[1777356099844,42.74,76927.67,0.12,0.01486,1e-05,4.80405]
[1777356104879,42.74,76931.32,0.12,0.01488,1e-05,4.80962]
[1777356109914,42.74,76930.11,0.12,0.01487,1e-05,4.8056]
[1777356114949,42.74,76931.74,0.12,0.01487,1e-05,4.80723]
[1777356119987,42.73,76934.31,0.12,0.01489,1e-05,4.81067]
[1777356124017,42.73,76948.22,0.12,0.01498,1e-05,4.83689]
[1777356129051,42.73,76947.03,0.12,0.01496,1e-05,4.83268]
[1777356134086,42.72,76942.82,0.12,0.01493,1e-05,4.82253]
[1777356139121,42.72,76947.56,0.12,0.01495,1e-05,4.83015]
[1777356143149,42.71,76938.08,0.12,0.01487,1e-05,4.80683]
[1777356148184,42.71,76931.17,0.12,0.01482,1e-05,4.79161]
[1777356153219,42.71,76929.37,0.12,0.0148,1e-05,4.78562]
[1777356159262,42.7,76928.23,0.12,0.01478,1e-05,4.78169]
[1777356164296,42.7,76922.02,0.12,0.01474,1e-05,4.76813]
[1777356169331,42.7,76923.6,0.12,0.01474,1e-05,4.76997]
[1777356174366,42.7,76924.85,0.12,0.01475,1e-05,4.77116]
[1777356179400,42.69,76929.55,0.12,0.01477,1e-05,4.77912]
[1777356184439,42.69,76932.09,0.12,0.01479,1e-05,4.78279]
[1777356189470,42.69,76930.86,0.12,0.01477,1e-05,4.77902]
[1777356194507,42.69,76925.99,0.12,0.01474,1e-05,4.7681]
[1777356199541,42.68,76920.59,0.12,0.01469,1e-05,4.75626]
[1777356204576,42.68,76914.2,0.12,0.01465,1e-05,4.74264]
[1777356209610,42.68,76913.44,0.12,0.01464,1e-05,4.74014]
[1777356215656,42.68,76912.92,0.12,0.01463,1e-05,4.73695]
[1777356220690,42.68,76916.79,0.12,0.01465,1e-05,4.74354]
[1777356225725,42.67,76917.45,0.12,0.01465,1e-05,4.74381]
[1777356230762,42.67,76921.57,0.12,0.01468,1e-05,4.75083]
[1777356235795,42.67,76921.61,0.12,0.01467,1e-05,4.74982]
[1777356240832,42.67,76932.34,0.12,0.01474,1e-05,4.76979]
[1777356245867,42.67,76937.74,0.12,0.01477,1e-05,4.77921]
[1777356250902,42.66,76946.45,0.12,0.01483,1e-05,4.79506]
[1777356255953,42.66,76945.73,0.12,0.01482,1e-05,4.79191]
[1777356260972,42.66,76945.89,0.12,0.01481,1e-05,4.7908]
[1777356266007,42.66,76938.97,0.12,0.01476,1e-05,4.77576]
[1777356271042,42.65,76937.42,0.12,0.01474,1e-05,4.77047]
[1777356276077,42.65,76946.38,0.12,0.0148,1e-05,4.78684]
[1777356281112,42.65,76948.9,0.12,0.01481,1e-05,4.79044]
[1777356284133,42.65,76960.59,0.12,0.01489,1e-05,4.81269]
[1777356289168,42.64,76961.85,0.12,0.01489,1e-05,4.81359]
[1777356294203,42.64,76962.62,0.12,0.01489,1e-05,4.81352]
[1777356299238,42.64,76968.24,0.12,0.01492,1e-05,4.82302]
[1777356304273,42.64,76968.78,0.12,0.01492,1e-05,4.82242]
[1777356310315,42.63,76969.41,0.12,0.01492,1e-05,4.82168]
[1777356315350,42.63,76971.35,0.12,0.01493,1e-05,4.82385]
[1777356320385,42.63,76972.8,0.12,0.01493,1e-05,4.82506]
[1777356325419,42.62,76974.29,0.12,0.01494,1e-05,4.82634]
[1777356330455,42.62,76978.87,0.12,0.01496,1e-05,4.83372]
[1777356335491,42.62,76978.86,0.12,0.01495,1e-05,4.83098]
[1777356340527,42.61,76981.85,0.12,0.01497,1e-05,4.8352]
[1777356343547,42.61,76992.97,0.12,0.01504,1e-05,4.85631]
[1777356348582,42.61,76999.24,0.12,0.01508,1e-05,4.86691]
[1777356353617,42.6,77000.44,0.12,0.01508,1e-05,4.8673]
[1777356358654,42.6,77001.57,0.12,0.01508,1e-05,4.86754]
[1777356363687,42.59,77003.45,0.12,0.01507,1e-05,4.86564]
[1777356368722,42.58,76996.39,0.12,0.015,1e-05,4.84602]
[1777356373758,42.58,76994.11,0.12,0.01498,1e-05,4.83964]
[1777356378793,42.57,76992.36,0.12,0.01496,1e-05,4.83439]
[1777356383828,42.57,76989.36,0.12,0.01493,1e-05,4.82671]
[1777356388862,42.57,76992.33,0.12,0.01495,1e-05,4.83097]
[1777356393898,42.56,76992.78,0.12,0.01494,1e-05,4.8292]
[1777356398934,42.56,76993.19,0.12,0.01494,1e-05,4.82836]
[1777356403968,42.56,76991.36,0.12,0.01492,1e-05,4.82308]
[1777356409005,42.56,76989.98,0.12,0.01491,1e-05,4.81872]
[1777356414040,42.55,76989.43,0.12,0.0149,1e-05,4.81607]
[1777356419075,42.55,76987.2,0.12,0.01488,1e-05,4.81011]
[1777356424110,42.55,76979.01,0.12,0.01481,1e-05,4.79216]
[1777356429145,42.54,76984.43,0.12,0.01485,1e-05,4.80153]
[1777356434180,42.54,76987.62,0.12,0.01486,1e-05,4.80643]
[1777356439216,42.54,76984.05,0.12,0.01483,1e-05,4.79792]
[1777356444250,42.54,76983.25,0.12,0.01482,1e-05,4.79496]
[1777356449285,42.53,76986.95,0.12,0.01484,1e-05,4.80094]
[1777356454320,42.53,76990.16,0.12,0.01486,1e-05,4.80493]
[1777356457342,42.53,77000.16,0.12,0.01492,1e-05,4.82392]
[1777356462376,42.53,76999.72,0.12,0.01491,1e-05,4.82149]
[1777356467411,42.52,76997.91,0.12,0.0149,1e-05,4.81635]
[1777356472446,42.52,76995.96,0.12,0.01488,1e-05,4.81097]
[1777356477481,42.52,76994.33,0.12,0.01486,1e-05,4.80626]
[1777356482516,42.52,76988.07,0.12,0.01481,1e-05,4.79244]
[1777356487551,42.51,76986.47,0.12,0.0148,1e-05,4.78796]
[1777356492586,42.51,76989.46,0.12,0.01481,1e-05,4.79261]
[1777356497621,42.51,76994.75,0.12,0.01484,1e-05,4.80178]
[1777356502656,42.51,76995.77,0.12,0.01485,1e-05,4.80242]
[1777356507691,42.5,76997.83,0.12,0.01486,1e-05,4.80513]
[1777356512726,42.5,77001.21,0.12,0.01487,1e-05,4.80946]
[1777356517761,42.5,77009.72,0.12,0.01492,1e-05,4.82493]
[1777356522798,42.5,77011.39,0.12,0.01493,1e-05,4.82672]
[1777356527832,42.49,77005.6,0.12,0.01489,1e-05,4.81363]
[1777356532867,42.49,77006.13,0.12,0.01488,1e-05,4.81318]
[1777356537902,42.49,77005.76,0.12,0.01488,1e-05,4.81099]
[1777356542937,42.49,77005.94,0.12,0.01487,1e-05,4.80992]
[1777356547972,42.48,77007.47,0.12,0.01488,1e-05,4.81151]
[1777356553007,42.48,77005.73,0.12,0.01486,1e-05,4.80663]
[1777356558042,42.48,76989.3,0.12,0.01474,1e-05,4.77272]
[1777356562070,42.48,76999.64,0.12,0.01481,1e-05,4.79219]
[1777356567105,42.47,76995.44,0.12,0.01478,1e-05,4.78265]
[1777356573148,42.47,76995.27,0.12,0.01477,1e-05,4.77993]
[1777356578182,42.47,76995.65,0.12,0.01477,1e-05,4.77951]
[1777356583217,42.47,76997.49,0.12,0.01477,1e-05,4.78199]
[1777356588252,42.47,76996.81,0.12,0.01476,1e-05,4.77948]
[1777356593290,42.46,76995.82,0.12,0.01475,1e-05,4.77616]
[1777356598326,42.46,76997.29,0.12,0.01476,1e-05,4.77794]
[1777356603361,42.46,76998.98,0.12,0.01477,1e-05,4.78015]
[1777356608393,42.46,77004.72,0.12,0.0148,1e-05,4.79033]
[1777356613430,42.45,77001.2,0.12,0.01477,1e-05,4.78215]
[1777356618465,42.45,76999.9,0.12,0.01476,1e-05,4.77842]
[1777356623499,42.45,76998.75,0.12,0.01475,1e-05,4.77503]
[1777356628535,42.45,76998.71,0.12,0.01474,1e-05,4.77385]
[1777356633569,42.45,77003.28,0.12,0.01477,1e-05,4.78081]
[1777356638604,42.44,77003.73,0.12,0.01477,1e-05,4.78055]
[1777356643639,42.44,77003.72,0.12,0.01476,1e-05,4.77939]
[1777356648674,42.44,77004.71,0.12,0.01477,1e-05,4.78021]
[1777356653709,42.44,77003.61,0.12,0.01475,1e-05,4.77691]
[1777356658744,42.44,77000.34,0.12,0.01473,1e-05,4.76935]
[1777356663779,42.43,76999.7,0.12,0.01472,1e-05,4.76705]
[1777356668825,42.43,76998.71,0.12,0.01471,1e-05,4.76408]
[1777356673849,42.43,76995.85,0.12,0.01469,1e-05,4.75745]
[1777356678884,42.43,76988.0,0.12,0.01463,1e-05,4.74107]
[1777356683919,42.43,76987.45,0.12,0.01462,1e-05,4.73918]
[1777356688954,42.43,76979.83,0.12,0.01457,1e-05,4.72347]
[1777356694995,42.42,76978.88,0.12,0.01456,1e-05,4.71988]
[1777356701037,42.42,76980.94,0.12,0.01457,1e-05,4.72317]
[1777356706073,42.42,76981.34,0.12,0.01457,1e-05,4.7233]
[1777356713124,42.42,76980.68,0.12,0.01456,1e-05,4.72111]
[1777356718159,42.42,76982.01,0.12,0.01457,1e-05,4.7231]
[1777356723195,42.42,76980.97,0.12,0.01456,1e-05,4.72044]
[1777356728229,42.42,76980.21,0.12,0.01455,1e-05,4.71834]
[1777356733264,42.42,76978.33,0.12,0.01454,1e-05,4.71407]
[1777356738299,42.41,76976.87,0.12,0.01452,1e-05,4.71065]
[1777356743334,42.41,76976.14,0.12,0.01452,1e-05,4.7087]
[1777356748369,42.41,76977.17,0.12,0.01452,1e-05,4.7102]
[1777356753404,42.41,76973.65,0.12,0.01449,1e-05,4.70185]
[1777356758439,42.41,76974.66,0.12,0.0145,1e-05,4.70336]
[1777356763474,42.41,76975.14,0.12,0.0145,1e-05,4.70374]
[1777356768509,42.41,76977.74,0.12,0.01452,1e-05,4.70835]
[1777356773544,42.41,76976.5,0.12,0.01451,1e-05,4.70542]
[1777356779605,42.41,76976.38,0.12,0.0145,1e-05,4.70463]
[1777356784622,42.41,76975.53,0.12,0.0145,1e-05,4.7025]
[1777356789657,42.41,76971.76,0.12,0.01447,1e-05,4.69471]
[1777356795699,42.4,76971.6,0.12,0.01447,1e-05,4.69394]
[1777356800734,42.4,76974.58,0.12,0.01448,1e-05,4.69937]
[1777356805769,42.4,76971.48,0.12,0.01446,1e-05,4.69291]
[1777356810804,42.4,76972.04,0.12,0.01446,1e-05,4.69362]
[1777356815839,42.4,76969.9,0.12,0.01445,1e-05,4.68811]
[1777356820875,42.4,76968.05,0.12,0.01443,1e-05,4.68418]
[1777356825909,42.4,76968.54,0.12,0.01443,1e-05,4.68483]
[1777356830945,42.4,76975.49,0.12,0.01448,1e-05,4.6981]
[1777356835979,42.4,76974.2,0.12,0.01447,1e-05,4.6952]
[1777356841017,42.4,76975.39,0.12,0.01448,1e-05,4.69714]
[1777356846053,42.4,76974.23,0.12,0.01447,1e-05,4.69448]
[1777356851089,42.4,76976.44,0.12,0.01448,1e-05,4.69841]
[1777356856123,42.4,76972.43,0.12,0.01445,1e-05,4.69018]
[1777356861158,42.4,76974.65,0.12,0.01447,1e-05,4.69418]
[1777356866195,42.4,76975.54,0.12,0.01447,1e-05,4.69556]
[1777356871230,42.39,76974.64,0.12,0.01446,1e-05,4.69246]
[1777356876265,42.39,76973.53,0.12,0.01445,1e-05,4.68994]
[1777356881302,42.39,76973.45,0.12,0.01445,1e-05,4.68945]
[1777356886337,42.39,76976.57,0.12,0.01447,1e-05,4.6952]
[1777356891371,42.39,76977.13,0.12,0.01447,1e-05,4.69592]
[1777356896407,42.39,76976.38,0.12,0.01447,1e-05,4.69408]
[1777356901442,42.39,76976.25,0.12,0.01446,1e-05,4.69345]
[1777356906477,42.39,76976.01,0.12,0.01446,1e-05,4.69262]
[1777356911512,42.39,76976.12,0.12,0.01446,1e-05,4.69248]
[1777356916547,42.39,76976.02,0.12,0.01446,1e-05,4.69194]
[1777356921582,42.39,76970.8,0.12,0.01442,1e-05,4.68141]
[1777356926616,42.39,76970.83,0.12,0.01442,1e-05,4.68114]
[1777356931653,42.39,76969.43,0.12,0.01441,1e-05,4.67726]
[1777356936687,42.39,76967.92,0.12,0.0144,1e-05,4.67405]
[1777356938701,42.39,76944.02,0.12,0.01424,1e-05,4.62767]
[1777356943740,42.39,76935.26,0.12,0.01418,1e-05,4.61093]
[1777356948775,42.39,76939.23,0.12,0.01421,1e-05,4.61889]
[1777356953810,42.39,76939.85,0.12,0.01421,1e-05,4.62035]
[1777356958846,42.39,76941.3,0.12,0.01422,1e-05,4.62339]
[1777356963880,42.39,76936.02,0.12,0.01419,1e-05,4.61343]
[1777356968914,42.39,76939.21,0.12,0.01421,1e-05,4.61985]
[1777356972943,42.39,76950.73,0.12,0.01429,1e-05,4.64231]
[1777356977978,42.39,76953.9,0.12,0.01431,1e-05,4.64857]
[1777356983013,42.39,76954.4,0.12,0.01431,1e-05,4.64957]
[1777356988049,42.39,76960.45,0.12,0.01435,1e-05,4.6613]
[1777356993083,42.39,76959.63,0.12,0.01434,1e-05,4.65867]
[1777356998118,42.39,76962.44,0.12,0.01436,1e-05,4.66405]
[1777357003153,42.39,76971.04,0.12,0.01442,1e-05,4.68066]
[1777357008188,42.39,76977.82,0.12,0.01447,1e-05,4.69364]
[1777357013223,42.39,76979.81,0.12,0.01448,1e-05,4.69718]
[1777357018258,42.39,76979.43,0.12,0.01447,1e-05,4.69605]
[1777357023293,42.39,76979.76,0.12,0.01447,1e-05,4.69632]
[1777357028328,42.39,76978.26,0.12,0.01446,1e-05,4.693]
[1777357033363,42.39,76978.27,0.12,0.01446,1e-05,4.69266]
[1777357038398,42.39,76979.74,0.12,0.01447,1e-05,4.69519]
[1777357043433,42.38,76988.09,0.12,0.01453,1e-05,4.71115]
[1777357048468,42.38,76985.93,0.12,0.01451,1e-05,4.70642]
[1777357054510,42.38,76984.53,0.12,0.0145,1e-05,4.70216]
[1777357059545,42.38,76978.9,0.12,0.01446,1e-05,4.69077]
[1777357064580,42.38,76978.75,0.12,0.01445,1e-05,4.69015]
[1777357069614,42.38,76978.81,0.12,0.01445,1e-05,4.68994]
[1777357074650,42.38,76978.35,0.12,0.01445,1e-05,4.68872]
[1777357079685,42.38,76979.43,0.12,0.01445,1e-05,4.69052]
[1777357084724,42.38,76977.92,0.12,0.01444,1e-05,4.68726]
[1777357087741,42.38,76966.58,0.12,0.01437,1e-05,4.66499]
[1777357092777,42.38,76967.03,0.12,0.01437,1e-05,4.66571]
[1777357097812,42.38,76967.54,0.12,0.01437,1e-05,4.66655]
[1777357102847,42.38,76966.9,0.12,0.01437,1e-05,4.66518]
[1777357107883,42.38,76963.92,0.12,0.01435,1e-05,4.65929]
[1777357110904,42.38,76946.88,0.12,0.01423,1e-05,4.62625]
[1777357115939,42.38,76940.81,0.12,0.01419,1e-05,4.61382]
[1777357120974,42.38,76931.76,0.12,0.01413,1e-05,4.59676]
[1777357126009,42.38,76932.82,0.12,0.01414,1e-05,4.59925]
[1777357131044,42.38,76933.2,0.12,0.01414,1e-05,4.60042]
[1777357136079,42.38,76934.92,0.12,0.01416,1e-05,4.60415]
[1777357141114,42.38,76933.91,0.12,0.01415,1e-05,4.60261]
[1777357146149,42.38,76934.67,0.12,0.01416,1e-05,4.60448]
[1777357151183,42.38,76947.97,0.12,0.01425,1e-05,4.63052]
[1777357156220,42.38,76950.03,0.12,0.01426,1e-05,4.63472]
[1777357161255,42.38,76951.92,0.12,0.01427,1e-05,4.63851]
[1777357167297,42.38,76951.19,0.12,0.01427,1e-05,4.63723]
[1777357172332,42.38,76951.11,0.12,0.01427,1e-05,4.63623]
[1777357177367,42.38,76943.59,0.12,0.01422,1e-05,4.62182]
[1777357182402,42.38,76943.58,0.12,0.01422,1e-05,4.62202]
[1777357187437,42.39,76948.74,0.12,0.01425,1e-05,4.6322]
[1777357192472,42.39,76948.41,0.12,0.01425,1e-05,4.63171]
[1777357197507,42.39,76947.81,0.12,0.01425,1e-05,4.6307]
[1777357202542,42.39,76949.96,0.12,0.01426,1e-05,4.63501]
[1777357207577,42.39,76950.12,0.12,0.01427,1e-05,4.63544]
[1777357212612,42.39,76948.96,0.12,0.01426,1e-05,4.63333]
[1777357217647,42.39,76947.87,0.12,0.01425,1e-05,4.63137]
[1777357223689,42.39,76943.63,0.12,0.01422,1e-05,4.62338]
[1777357228724,42.39,76943.76,0.12,0.01422,1e-05,4.62385]
[1777357233759,42.39,76944.33,0.12,0.01423,1e-05,4.62421]
[1777357238794,42.39,76944.5,0.12,0.01423,1e-05,4.62476]
[1777357243831,42.39,76943.76,0.12,0.01422,1e-05,4.62355]
[1777357248867,42.39,76943.81,0.12,0.01423,1e-05,4.62387]
[1777357253900,42.39,76932.81,0.12,0.01415,1e-05,4.6029]
[1777357258937,42.39,76926.59,0.12,0.01411,1e-05,4.59131]
[1777357264998,42.39,76926.77,0.12,0.01412,1e-05,4.59234]
[1777357270018,42.39,76927.47,0.12,0.01412,1e-05,4.59407]
[1777357275051,42.39,76927.3,0.12,0.01412,1e-05,4.59431]
[1777357280086,42.39,76927.55,0.12,0.01413,1e-05,4.59525]
[1777357285121,42.4,76926.12,0.12,0.01412,1e-05,4.59297]
[1777357290156,42.4,76920.99,0.12,0.01409,1e-05,4.58365]
[1777357295191,42.4,76919.58,0.12,0.01408,1e-05,4.58059]
[1777357300227,42.4,76923.95,0.12,0.01411,1e-05,4.58954]
[1777357305262,42.4,76925.23,0.12,0.01412,1e-05,4.59248]
[1777357310297,42.4,76926.25,0.12,0.01413,1e-05,4.59492]
[1777357315331,42.4,76924.91,0.12,0.01412,1e-05,4.5928]
[1777357320366,42.4,76926.71,0.12,0.01413,1e-05,4.59672]
[1777357325402,42.4,76926.88,0.12,0.01414,1e-05,4.59748]
[1777357331444,42.4,76921.73,0.12,0.0141,1e-05,4.58817]
[1777357336480,42.4,76923.28,0.12,0.01412,1e-05,4.59165]
[1777357341516,42.41,76925.8,0.12,0.01413,1e-05,4.59696]
[1777357346552,42.41,76925.3,0.12,0.01413,1e-05,4.59644]
[1777357351587,42.41,76922.72,0.12,0.01411,1e-05,4.59098]
[1777357356621,42.41,76921.19,0.12,0.01411,1e-05,4.5885]
[1777357361658,42.41,76921.26,0.12,0.01411,1e-05,4.58912]
[1777357366692,42.41,76918.61,0.12,0.01409,1e-05,4.58456]
[1777357371727,42.41,76919.42,0.12,0.0141,1e-05,4.58667]
[1777357376762,42.41,76911.29,0.12,0.01405,1e-05,4.57166]
[1777357381797,42.41,76906.24,0.12,0.01402,1e-05,4.56264]
[1777357386832,42.41,76906.5,0.12,0.01402,1e-05,4.56384]
[1777357391867,42.42,76910.25,0.12,0.01405,1e-05,4.57171]
[1777357396902,42.42,76911.94,0.12,0.01406,1e-05,4.57557]
[1777357401938,42.42,76910.89,0.12,0.01406,1e-05,4.57417]
[1777357406973,42.42,76905.15,0.12,0.01402,1e-05,4.56381]
[1777357412008,42.42,76903.75,0.12,0.01401,1e-05,4.56089]
[1777357417043,42.42,76901.22,0.12,0.014,1e-05,4.55679]
[1777357422078,42.42,76898.12,0.12,0.01398,1e-05,4.55164]
[1777357427114,42.42,76897.93,0.12,0.01398,1e-05,4.55207]
[1777357431143,42.43,76851.61,0.12,0.01368,1e-05,4.46525]
[1777357432150,42.43,76839.58,0.12,0.0136,1e-05,4.44271]
[1777357437195,42.43,76832.85,0.12,0.01357,1e-05,4.43163]
[1777357442221,42.43,76832.66,0.12,0.01357,1e-05,4.43304]
[1777357447256,42.44,76837.57,0.12,0.01361,1e-05,4.44397]
[1777357452291,42.44,76838.8,0.12,0.01362,1e-05,4.44795]
[1777357457328,42.44,76839.5,0.12,0.01363,1e-05,4.45089]
[1777357462361,42.45,76843.57,0.12,0.01367,1e-05,4.46042]
[1777357467397,42.45,76838.84,0.12,0.01364,1e-05,4.45309]
[1777357472430,42.45,76838.32,0.12,0.01364,1e-05,4.45276]
[1777357477466,42.45,76839.69,0.12,0.01366,1e-05,4.45692]
[1777357482501,42.46,76839.16,0.12,0.01366,1e-05,4.45748]
[1777357487536,42.46,76837.72,0.12,0.01365,1e-05,4.45633]
[1777357492571,42.46,76838.23,0.12,0.01366,1e-05,4.45883]
[1777357498613,42.47,76833.84,0.12,0.01364,1e-05,4.45247]
[1777357503648,42.47,76832.59,0.12,0.01364,1e-05,4.4517]
[1777357508685,42.47,76831.14,0.12,0.01363,1e-05,4.45057]
[1777357513722,42.48,76829.89,0.12,0.01363,1e-05,4.44982]
[1777357518757,42.48,76826.84,0.12,0.01362,1e-05,4.44574]
[1777357523792,42.48,76820.08,0.12,0.01358,1e-05,4.43474]
[1777357529834,42.49,76821.98,0.12,0.0136,1e-05,4.44031]
[1777357535876,42.49,76821.57,0.12,0.0136,1e-05,4.44061]
[1777357541992,42.49,76825.45,0.12,0.01363,1e-05,4.44982]
[1777357547961,42.5,76827.96,0.12,0.01366,1e-05,4.4564]
[1777357552995,42.5,76834.71,0.12,0.01371,1e-05,4.47056]
[1777357556017,42.5,76844.73,0.12,0.01377,1e-05,4.49025]
[1777357561051,42.5,76849.12,0.12,0.01381,1e-05,4.49976]
[1777357566086,42.51,76849.66,0.12,0.01381,1e-05,4.50193]
[1777357571121,42.51,76843.88,0.12,0.01378,1e-05,4.49218]
[1777357576157,42.51,76846.98,0.12,0.0138,1e-05,4.49922]
[1777357581191,42.51,76845.81,0.12,0.0138,1e-05,4.49817]
[1777357586227,42.51,76847.28,0.12,0.01381,1e-05,4.50209]
[1777357591262,42.52,76846.48,0.12,0.01381,1e-05,4.50078]
[1777357596299,42.52,76847.89,0.12,0.01382,1e-05,4.50457]
[1777357598312,42.52,76859.01,0.12,0.0139,1e-05,4.52605]
[1777357603346,42.52,76862.39,0.12,0.01392,1e-05,4.53342]
[1777357611404,42.52,76864.59,0.12,0.01394,1e-05,4.53897]
[1777357616439,42.53,76868.24,0.12,0.01397,1e-05,4.54672]
[1777357621473,42.53,76869.18,0.12,0.01398,1e-05,4.54926]
[1777357626508,42.53,76869.37,0.12,0.01398,1e-05,4.55034]
[1777357631617,42.53,76869.14,0.12,0.01398,1e-05,4.55076]
[1777357637585,42.53,76873.82,0.12,0.01402,1e-05,4.56047]
[1777357642621,42.53,76870.51,0.12,0.014,1e-05,4.55467]
[1777357647655,42.53,76872.29,0.12,0.01401,1e-05,4.55886]
[1777357650676,42.53,76862.87,0.12,0.01395,1e-05,4.54133]
[1777357655711,42.54,76859.71,0.12,0.01393,1e-05,4.53518]
[1777357660746,42.54,76857.67,0.12,0.01392,1e-05,4.53217]
[1777357665781,42.54,76857.73,0.12,0.01392,1e-05,4.53314]
[1777357671822,42.54,76862.13,0.12,0.01396,1e-05,4.54247]
[1777357676860,42.54,76868.05,0.12,0.014,1e-05,4.55448]
[1777357681969,42.54,76869.89,0.12,0.01401,1e-05,4.55866]
[1777357687936,42.55,76868.62,0.12,0.01401,1e-05,4.55701]
[1777357692974,42.55,76866.79,0.12,0.014,1e-05,4.55417]
[1777357698007,42.55,76864.6,0.12,0.01399,1e-05,4.55067]
[1777357703042,42.55,76865.51,0.12,0.01399,1e-05,4.55309]
[1777357708076,42.55,76865.44,0.12,0.014,1e-05,4.55363]
[1777357713112,42.55,76867.08,0.12,0.01401,1e-05,4.55647]
[1777357718147,42.55,76866.54,0.12,0.014,1e-05,4.55609]
[1777357723183,42.55,76867.84,0.12,0.01402,1e-05,4.5592]
[1777357729224,42.56,76868.05,0.12,0.01402,1e-05,4.56034]
[1777357734260,42.56,76867.56,0.12,0.01402,1e-05,4.56002]
[1777357740302,42.56,76867.18,0.12,0.01402,1e-05,4.56004]
[1777357745338,42.56,76867.23,0.12,0.01402,1e-05,4.56075]
[1777357750372,42.56,76870.34,0.12,0.01404,1e-05,4.56726]
[1777357755407,42.56,76870.02,0.12,0.01404,1e-05,4.5672]
[1777357760442,42.56,76870.76,0.12,0.01405,1e-05,4.56915]
[1777357766489,42.56,76871.25,0.12,0.01406,1e-05,4.57074]
[1777357771524,42.56,76878.44,0.12,0.0141,1e-05,4.58403]
[1777357776559,42.57,76879.1,0.12,0.01411,1e-05,4.58572]
[1777357781594,42.57,76880.52,0.12,0.01412,1e-05,4.58882]
[1777357786629,42.57,76880.82,0.12,0.01412,1e-05,4.58975]
[1777357791673,42.57,76881.58,0.12,0.01413,1e-05,4.59164]
[1777357796705,42.57,76882.3,0.12,0.01413,1e-05,4.59335]
[1777357801740,42.57,76884.13,0.12,0.01415,1e-05,4.59719]
[1777357806774,42.57,76887.28,0.12,0.01417,1e-05,4.60349]
[1777357811809,42.57,76895.39,0.12,0.01422,1e-05,4.61928]
[1777357816844,42.57,76897.04,0.12,0.01424,1e-05,4.62256]
[1777357821880,42.57,76896.72,0.12,0.01423,1e-05,4.62202]
[1777357826916,42.57,76899.31,0.12,0.01425,1e-05,4.62708]
[1777357831952,42.57,76907.94,0.12,0.01431,1e-05,4.64279]
[1777357836986,42.57,76907.93,0.12,0.01431,1e-05,4.64268]
[1777357843101,42.57,76910.12,0.12,0.01432,1e-05,4.64678]
[1777357852094,42.57,76909.55,0.12,0.01432,1e-05,4.64546]
[1777357857126,42.57,76909.15,0.12,0.01431,1e-05,4.64457]
[1777357863167,42.57,76909.07,0.12,0.01431,1e-05,4.64429]
[1777357873312,42.57,76908.6,0.12,0.01431,1e-05,4.64316]
[1777357879280,42.57,76905.54,0.12,0.01429,1e-05,4.63714]
[1777357884315,42.57,76905.14,0.12,0.01428,1e-05,4.63633]
[1777357889350,42.57,76904.69,0.12,0.01428,1e-05,4.63543]
[1777357894385,42.57,76903.86,0.12,0.01427,1e-05,4.63286]
[1777357899420,42.57,76910.32,0.12,0.01432,1e-05,4.64527]
[1777357904455,42.57,76910.25,0.12,0.01431,1e-05,4.64502]
[1777357909490,42.57,76910.63,0.12,0.01432,1e-05,4.64565]
[1777357914525,42.57,76904.38,0.12,0.01427,1e-05,4.63348]
[1777357919559,42.57,76895.31,0.12,0.01421,1e-05,4.61603]
[1777357924595,42.57,76887.69,0.12,0.01416,1e-05,4.60154]
[1777357929630,42.57,76883.05,0.12,0.01413,1e-05,4.59292]
[1777357934665,42.57,76884.5,0.12,0.01415,1e-05,4.59602]
[1777357939700,42.57,76877.82,0.12,0.0141,1e-05,4.58355]
[1777357944735,42.57,76873.98,0.12,0.01408,1e-05,4.5766]
[1777357949771,42.57,76872.81,0.12,0.01407,1e-05,4.57483]
[1777357954805,42.57,76880.27,0.12,0.01412,1e-05,4.5886]
[1777357959841,42.57,76880.82,0.12,0.01413,1e-05,4.59004]
[1777357964875,42.57,76880.26,0.12,0.01412,1e-05,4.58938]
[1777357969910,42.57,76878.76,0.12,0.01411,1e-05,4.58687]
[1777357972932,42.57,76868.45,0.12,0.01405,1e-05,4.56741]
[1777357977967,42.58,76865.67,0.12,0.01403,1e-05,4.56265]
[1777357983003,42.58,76865.93,0.12,0.01403,1e-05,4.56371]
[1777357988037,42.58,76866.15,0.12,0.01404,1e-05,4.56469]
[1777357993072,42.58,76865.63,0.12,0.01404,1e-05,4.56426]
[1777357998107,42.58,76865.99,0.12,0.01404,1e-05,4.56551]
[1777358003141,42.58,76872.56,0.12,0.01409,1e-05,4.57857]
[1777358008177,42.58,76875.78,0.12,0.01411,1e-05,4.58517]
[1777358013212,42.58,76875.46,0.12,0.01411,1e-05,4.584]
[1777358018247,42.58,76876.55,0.12,0.01411,1e-05,4.58646]
[1777358023282,42.58,76876.04,0.12,0.01411,1e-05,4.58586]
[1777358028318,42.58,76875.95,0.12,0.01411,1e-05,4.58606]
[1777358033352,42.58,76877.39,0.12,0.01412,1e-05,4.58918]
[1777358038387,42.59,76875.58,0.12,0.01411,1e-05,4.58607]
[1777358043422,42.59,76875.22,0.12,0.01411,1e-05,4.58575]
[1777358048458,42.59,76871.07,0.12,0.01409,1e-05,4.57821]
[1777358053492,42.59,76862.25,0.12,0.01403,1e-05,4.56183]
[1777358058527,42.59,76867.29,0.12,0.01406,1e-05,4.57196]
[1777358063562,42.59,76868.11,0.12,0.01407,1e-05,4.57401]
[1777358068597,42.59,76863.98,0.12,0.01405,1e-05,4.56663]
[1777358073632,42.59,76870.56,0.12,0.01409,1e-05,4.57874]
[1777358078667,42.59,76880.53,0.12,0.01416,1e-05,4.59824]
[1777358080680,42.59,76892.72,0.12,0.01424,1e-05,4.62177]
[1777358085716,42.59,76895.36,0.12,0.01425,1e-05,4.62695]
[1777358090753,42.59,76894.32,0.12,0.01425,1e-05,4.62497]
[1777358095788,42.59,76893.53,0.12,0.01424,1e-05,4.62349]
[1777358100822,42.59,76893.28,0.12,0.01424,1e-05,4.62306]
[1777358105857,42.59,76890.75,0.12,0.01422,1e-05,4.61825]
[1777358110892,42.59,76884.14,0.12,0.01418,1e-05,4.60568]
[1777358115927,42.59,76893.09,0.12,0.01424,1e-05,4.62305]
[1777358120961,42.59,76893.14,0.12,0.01424,1e-05,4.62323]
[1777358125997,42.59,76893.51,0.12,0.01424,1e-05,4.62398]
[1777358131034,42.59,76892.82,0.12,0.01424,1e-05,4.62176]
[1777358136069,42.59,76891.99,0.12,0.01423,1e-05,4.62023]
[1777358141104,42.59,76891.35,0.12,0.01423,1e-05,4.61908]
[1777358146139,42.59,76894.05,0.12,0.01425,1e-05,4.62435]
[1777358151174,42.59,76894.73,0.12,0.01425,1e-05,4.62569]
[1777358157216,42.59,76891.58,0.12,0.01423,1e-05,4.61967]
[1777358163258,42.59,76890.77,0.12,0.01423,1e-05,4.61821]
[1777358171314,42.6,76889.64,0.12,0.01422,1e-05,4.61618]
[1777358176349,42.6,76880.65,0.12,0.01416,1e-05,4.59907]
[1777358181384,42.6,76873.45,0.12,0.01411,1e-05,4.58556]
[1777358186420,42.6,76872.73,0.12,0.01411,1e-05,4.58455]
[1777358191454,42.6,76873.83,0.12,0.01411,1e-05,4.58608]
[1777358196489,42.6,76876.94,0.12,0.01414,1e-05,4.59238]
[1777358201527,42.6,76877.25,0.12,0.01414,1e-05,4.59329]
[1777358206567,42.6,76877.96,0.12,0.01415,1e-05,4.59494]
[1777358211602,42.6,76870.76,0.12,0.0141,1e-05,4.58146]
[1777358213616,42.6,76859.97,0.12,0.01403,1e-05,4.56102]
[1777358218768,42.6,76831.27,0.12,0.01384,1e-05,4.50719]
[1777358222681,42.6,76820.73,0.12,0.01378,1e-05,4.48801]
[1777358227716,42.6,76821.23,0.12,0.01378,1e-05,4.49008]
[1777358232751,42.61,76826.6,0.12,0.01382,1e-05,4.50132]
[1777358237785,42.61,76831.05,0.12,0.01386,1e-05,4.51075]
[1777358242822,42.61,76828.04,0.12,0.01384,1e-05,4.50607]
[1777358247858,42.61,76825.97,0.12,0.01383,1e-05,4.50317]
[1777358252892,42.61,76824.56,0.12,0.01382,1e-05,4.50062]
[1777358257938,42.62,76818.22,0.12,0.01378,1e-05,4.48975]
[1777358259949,42.62,76801.8,0.12,0.01368,1e-05,4.45943]
[1777358264984,42.62,76807.43,0.12,0.01372,1e-05,4.47128]
[1777358268009,42.62,76797.9,0.12,0.01366,1e-05,4.45426]
[1777358273041,42.62,76801.32,0.12,0.01369,1e-05,4.46203]
[1777358276063,42.63,76815.94,0.12,0.01379,1e-05,4.49031]
[1777358281098,42.63,76825.82,0.12,0.01385,1e-05,4.51008]
[1777358284119,42.63,76837.15,0.12,0.01393,1e-05,4.53211]
[1777358289261,42.63,76831.82,0.12,0.0139,1e-05,4.52304]
[1777358295200,42.63,76828.48,0.12,0.01388,1e-05,4.51776]
[1777358300232,42.63,76826.35,0.12,0.01387,1e-05,4.51445]
[1777358305267,42.64,76827.91,0.12,0.01388,1e-05,4.5185]
[1777358310303,42.64,76834.36,0.12,0.01393,1e-05,4.53154]
[1777358313322,42.64,76826.13,0.12,0.01387,1e-05,4.51554]
[1777358318358,42.64,76826.28,0.12,0.01388,1e-05,4.5167]
[1777358323393,42.64,76827.32,0.12,0.01389,1e-05,4.51956]
[1777358328428,42.64,76827.93,0.12,0.0139,1e-05,4.52159]
[1777358333463,42.64,76829.57,0.12,0.01391,1e-05,4.52554]
[1777358338532,42.65,76829.71,0.12,0.01391,1e-05,4.52647]
[1777358339618,42.65,76741.6,0.12,0.01335,1e-05,4.36264]
[1777358343541,42.65,76756.1,0.12,0.01344,1e-05,4.39064]
[1777358346562,42.65,76741.33,0.12,0.01336,1e-05,4.36503]
[1777358351598,42.66,76738.33,0.12,0.01334,1e-05,4.36125]
[1777358356632,42.66,76743.66,0.12,0.01339,1e-05,4.37363]
[1777358361667,42.66,76744.49,0.12,0.0134,1e-05,4.37719]
[1777358366702,42.67,76748.03,0.12,0.01343,1e-05,4.38574]
[1777358371737,42.67,76758.9,0.12,0.0135,1e-05,4.40676]
[1777358376777,42.68,76762.21,0.12,0.01353,1e-05,4.4146]
[1777358381813,42.68,76762.23,0.12,0.01354,1e-05,4.41634]
[1777358387849,42.68,76764.58,0.12,0.01356,1e-05,4.42269]
[1777358392884,42.69,76766.36,0.12,0.01357,1e-05,4.42763]
[1777358397919,42.69,76765.23,0.12,0.01357,1e-05,4.42714]
[1777358402955,42.69,76767.77,0.12,0.01359,1e-05,4.43344]
[1777358408996,42.7,76768.12,0.12,0.0136,1e-05,4.43593]
[1777358414031,42.7,76766.06,0.12,0.0136,1e-05,4.43364]
[1777358419066,42.7,76765.27,0.12,0.0136,1e-05,4.43371]
[1777358424104,42.7,76767.85,0.12,0.01362,1e-05,4.44003]
[1777358429137,42.71,76771.25,0.12,0.01365,1e-05,4.44782]
[1777358434173,42.71,76771.18,0.12,0.01365,1e-05,4.44818]
[1777358439208,42.71,76770.74,0.12,0.01365,1e-05,4.44876]
[1777358444244,42.71,76764.26,0.12,0.01361,1e-05,4.4381]
[1777358449279,42.72,76760.17,0.12,0.01359,1e-05,4.43199]
[1777358454314,42.72,76755.61,0.12,0.01357,1e-05,4.42509]
[1777358459349,42.72,76754.83,0.12,0.01357,1e-05,4.42523]
[1777358464384,42.73,76747.17,0.12,0.01353,1e-05,4.41262]
[1777358469419,42.73,76748.7,0.12,0.01354,1e-05,4.41713]
[1777358474455,42.73,76749.84,0.12,0.01355,1e-05,4.4209]
[1777358479494,42.74,76751.79,0.12,0.01357,1e-05,4.42612]
[1777358484529,42.74,76752.85,0.12,0.01358,1e-05,4.42965]
[1777358489564,42.74,76750.42,0.12,0.01357,1e-05,4.42667]
[1777358494599,42.75,76749.28,0.12,0.01357,1e-05,4.42518]
[1777358499634,42.75,76746.39,0.12,0.01356,1e-05,4.42139]
[1777358504673,42.75,76747.57,0.12,0.01357,1e-05,4.42516]
[1777358509704,42.75,76750.71,0.12,0.0136,1e-05,4.43284]
[1777358514739,42.76,76753.11,0.12,0.01362,1e-05,4.43878]
[1777358519774,42.76,76752.72,0.12,0.01362,1e-05,4.43951]
[1777358522794,42.76,76752.94,0.12,0.01362,1e-05,4.44077]
[1777358524810,42.76,76753.55,0.12,0.01363,1e-05,4.44247]
[1777358609408,42.84,76639.9,0.12,0.01305,1e-05,4.27222]
[1777358688969,42.94,76580.18,0.12,0.01286,1e-05,4.2138]
[1777358692998,42.94,76580.32,0.12,0.01287,1e-05,4.21655]
[1777358698033,42.95,76589.57,0.12,0.01293,1e-05,4.2355]
[1777358703068,42.95,76583.14,0.12,0.0129,1e-05,4.22699]
[1777358708103,42.96,76574.41,0.12,0.01286,1e-05,4.21507]
[1777358713138,42.97,76567.67,0.12,0.01283,1e-05,4.20621]
[1777358718173,42.97,76572.1,0.12,0.01287,1e-05,4.21661]
[1777358773561,43.02,76648.32,0.12,0.01343,1e-05,4.3805]
[1777358778596,43.03,76649.21,0.12,0.01345,1e-05,4.38416]
[1777358782730,43.03,76671.24,0.12,0.01359,1e-05,4.4259]
[1777358788667,43.03,76670.93,0.12,0.01359,1e-05,4.42692]
[1777358793701,43.04,76671.82,0.12,0.0136,1e-05,4.42869]
[1777358798743,43.04,76662.18,0.12,0.01355,1e-05,4.41253]
[1777358800756,43.04,76648.36,0.12,0.01346,1e-05,4.38746]
[1777358805791,43.04,76649.32,0.12,0.01347,1e-05,4.39081]
[1777358811834,43.05,76649.47,0.12,0.01348,1e-05,4.39331]
[1777358816869,43.05,76651.86,0.12,0.0135,1e-05,4.39925]
[1777358921609,43.11,76639.67,0.12,0.01354,1e-05,4.40836]
[1777358925636,43.12,76640.08,0.12,0.01354,1e-05,4.41023]
[1777358930670,43.12,76640.52,0.12,0.01355,1e-05,4.41214]
[1777358935706,43.12,76652.75,0.12,0.01363,1e-05,4.43598]
[1777358940740,43.12,76654.0,0.12,0.01365,1e-05,4.43966]
[1777358945774,43.13,76651.74,0.12,0.01363,1e-05,4.43645]
[1777358950818,43.13,76651.05,0.12,0.01363,1e-05,4.43657]
[1777358955855,43.13,76649.02,0.12,0.01363,1e-05,4.43375]
[1777358960889,43.13,76648.32,0.12,0.01363,1e-05,4.43386]
[1777358965923,43.14,76651.01,0.12,0.01365,1e-05,4.43973]
[1777358970958,43.14,76651.71,0.12,0.01366,1e-05,4.44236]
[1777358975993,43.14,76653.63,0.12,0.01367,1e-05,4.44607]
[1777358981028,43.14,76654.32,0.12,0.01368,1e-05,4.44819]
[1777358986063,43.14,76659.74,0.12,0.01371,1e-05,4.45942]
[1777358991098,43.15,76657.55,0.12,0.0137,1e-05,4.45614]
[1777358996133,43.15,76657.76,0.12,0.01371,1e-05,4.4577]
[1777359001168,43.15,76665.18,0.12,0.01376,1e-05,4.4724]
[1777359006204,43.15,76675.52,0.12,0.01383,1e-05,4.49246]
[1777359011241,43.15,76680.53,0.12,0.01386,1e-05,4.50245]
[1777359016295,43.15,76682.6,0.12,0.01388,1e-05,4.5069]
[1777359018290,43.15,76692.8,0.12,0.01395,1e-05,4.52607]
[1777359023325,43.15,76692.61,0.12,0.01395,1e-05,4.5262]
[1777359028360,43.16,76690.09,0.12,0.01393,1e-05,4.52181]
[1777359033395,43.16,76681.62,0.12,0.01388,1e-05,4.50559]
[1777359038429,43.16,76682.75,0.12,0.01388,1e-05,4.50825]
[1777359043466,43.16,76685.01,0.12,0.0139,1e-05,4.51301]
[1777359048501,43.16,76682.84,0.12,0.01389,1e-05,4.50936]
[1777359053535,43.16,76682.32,0.12,0.01389,1e-05,4.50891]
[1777359058570,43.16,76681.56,0.12,0.01388,1e-05,4.50812]
[1777359063606,43.16,76690.54,0.12,0.01394,1e-05,4.52539]
[1777359068642,43.16,76707.7,0.12,0.01406,1e-05,4.55793]
[1777359073677,43.16,76707.41,0.12,0.01406,1e-05,4.55744]
[1777359078711,43.16,76711.41,0.12,0.01408,1e-05,4.56502]
[1777359083745,43.16,76713.47,0.12,0.0141,1e-05,4.56895]
[1777359088780,43.16,76707.76,0.12,0.01406,1e-05,4.55826]
[1777359093815,43.16,76709.25,0.12,0.01407,1e-05,4.56019]
[1777359098850,43.16,76706.25,0.12,0.01405,1e-05,4.55465]
[1777359103885,43.16,76710.74,0.12,0.01408,1e-05,4.56321]
[1777359109928,43.16,76711.43,0.12,0.01408,1e-05,4.56457]
[1777359115089,43.16,76703.97,0.12,0.01403,1e-05,4.55063]
[1777359121005,43.16,76704.46,0.12,0.01404,1e-05,4.55176]
[1777359125159,43.16,76693.88,0.12,0.01397,1e-05,4.53207]
[1777359131084,43.17,76689.18,0.12,0.01394,1e-05,4.52372]
[1777359136119,43.17,76687.05,0.12,0.01393,1e-05,4.52015]
[1777359138136,43.17,76676.44,0.12,0.01386,1e-05,4.50054]
[1777359143169,43.17,76675.14,0.12,0.01385,1e-05,4.4986]
[1777359145300,43.17,76661.14,0.12,0.01377,1e-05,4.47525]
[1777359151225,43.18,76664.58,0.12,0.01381,1e-05,4.48554]
[1777359156259,43.18,76664.97,0.12,0.01381,1e-05,4.48696]
[1777359161294,43.18,76676.85,0.12,0.01389,1e-05,4.50976]
[1777359166329,43.19,76683.01,0.12,0.01394,1e-05,4.52264]
[1777359171364,43.19,76687.27,0.12,0.01398,1e-05,4.53453]
[1777359176401,43.2,76688.0,0.12,0.01398,1e-05,4.53624]
[1777359181435,43.2,76688.41,0.12,0.01399,1e-05,4.53722]
[1777359186470,43.2,76688.6,0.12,0.01399,1e-05,4.53785]
[1777359191505,43.2,76692.5,0.12,0.01402,1e-05,4.54539]
[1777359196540,43.2,76691.69,0.12,0.01401,1e-05,4.54407]
[1777359201575,43.2,76692.21,0.12,0.01402,1e-05,4.54525]
[1777359205723,43.2,76703.23,0.12,0.01409,1e-05,4.56611]
[1777359211646,43.2,76703.29,0.12,0.01409,1e-05,4.56534]
[1777359215793,43.2,76692.3,0.12,0.01401,1e-05,4.54469]
[1777359222722,43.2,76686.64,0.12,0.01398,1e-05,4.53438]
[1777359227757,43.2,76687.28,0.12,0.01398,1e-05,4.5358]
[1777359232795,43.2,76682.22,0.12,0.01395,1e-05,4.5273]
[1777359237829,43.2,76683.63,0.12,0.01397,1e-05,4.53028]
[1777359242864,43.2,76677.39,0.12,0.01393,1e-05,4.51893]
[1777359247899,43.2,76673.85,0.12,0.0139,1e-05,4.51272]
[1777359252936,43.2,76674.43,0.12,0.01391,1e-05,4.51434]
[1777359257971,43.2,76674.16,0.12,0.01391,1e-05,4.51429]
[1777359263006,43.21,76679.96,0.12,0.01395,1e-05,4.52554]
[1777359268042,43.21,76679.11,0.12,0.01394,1e-05,4.5243]
[1777359275091,43.21,76684.91,0.12,0.01398,1e-05,4.53533]
[1777359280126,43.21,76687.7,0.12,0.014,1e-05,4.54081]
[1777359285161,43.21,76686.33,0.12,0.01399,1e-05,4.53846]
[1777359290196,43.21,76692.08,0.12,0.01403,1e-05,4.54947]
[1777359295231,43.21,76693.21,0.12,0.01404,1e-05,4.55176]
[1777359300272,43.21,76692.63,0.12,0.01404,1e-05,4.55077]
[1777359305305,43.21,76686.43,0.12,0.014,1e-05,4.5393]
[1777359310340,43.21,76686.1,0.12,0.014,1e-05,4.53892]
[1777359316496,43.21,76685.23,0.12,0.01399,1e-05,4.53758]
[1777359322425,43.21,76685.23,0.12,0.01399,1e-05,4.5379]
[1777359327460,43.21,76683.48,0.12,0.01398,1e-05,4.53482]
[1777359332495,43.21,76681.95,0.12,0.01397,1e-05,4.53128]
[1777359337530,43.21,76682.68,0.12,0.01398,1e-05,4.53295]
[1777359342566,43.21,76682.63,0.12,0.01398,1e-05,4.53319]
[1777359347600,43.21,76682.54,0.12,0.01398,1e-05,4.53325]
[1777359352635,43.22,76683.83,0.12,0.01399,1e-05,4.53594]
[1777359357670,43.22,76681.67,0.12,0.01397,1e-05,4.53216]
[1777359362705,43.22,76683.24,0.12,0.01398,1e-05,4.53539]
[1777359367740,43.22,76684.03,0.12,0.01399,1e-05,4.53713]
[1777359372775,43.22,76686.45,0.12,0.01401,1e-05,4.5419]
[1777359377810,43.22,76687.02,0.12,0.01401,1e-05,4.54316]
[1777359382845,43.22,76689.38,0.12,0.01403,1e-05,4.54777]
[1777359386986,43.22,76700.47,0.12,0.0141,1e-05,4.56877]
[1777359392916,43.22,76702.61,0.12,0.01411,1e-05,4.57186]
[1777359397950,43.22,76702.12,0.12,0.01411,1e-05,4.57089]
[1777359402985,43.22,76701.78,0.12,0.01411,1e-05,4.57022]
[1777359408020,43.22,76708.95,0.12,0.01415,1e-05,4.58365]
[1777359411041,43.22,76720.61,0.12,0.01423,1e-05,4.6056]
[1777359416076,43.22,76723.7,0.12,0.01425,1e-05,4.61111]
[1777359421111,43.22,76721.25,0.12,0.01423,1e-05,4.60604]
[1777359426147,43.22,76720.45,0.12,0.01422,1e-05,4.60425]
[1777359431184,43.22,76718.71,0.12,0.01421,1e-05,4.60064]
[1777359436217,43.21,76718.68,0.12,0.01421,1e-05,4.6003]
[1777359441251,43.21,76720.83,0.12,0.01422,1e-05,4.60408]
[1777359446286,43.21,76725.52,0.12,0.01425,1e-05,4.61265]
[1777359451321,43.21,76722.48,0.12,0.01423,1e-05,4.60546]
[1777359456356,43.21,76717.68,0.12,0.0142,1e-05,4.59616]
[1777359461391,43.21,76718.85,0.12,0.0142,1e-05,4.59812]
[1777359466426,43.21,76720.53,0.12,0.01421,1e-05,4.60104]
[1777359471462,43.21,76721.7,0.12,0.01422,1e-05,4.60296]
[1777359477617,43.21,76722.66,0.12,0.01422,1e-05,4.60442]
[1777359483546,43.21,76722.2,0.12,0.01422,1e-05,4.60313]
[1777359488580,43.21,76722.71,0.12,0.01422,1e-05,4.60385]
[1777359493615,43.21,76716.61,0.12,0.01418,1e-05,4.592]
[1777359498650,43.21,76717.23,0.12,0.01418,1e-05,4.59291]
[1777359507827,43.21,76716.42,0.12,0.01418,1e-05,4.59105]
[1777359513818,43.21,76712.23,0.12,0.01415,1e-05,4.58194]
[1777359518855,43.21,76706.78,0.12,0.01411,1e-05,4.57154]
[1777359523890,43.21,76700.58,0.12,0.01407,1e-05,4.55985]
[1777359528925,43.21,76702.76,0.12,0.01408,1e-05,4.56402]
[1777359533960,43.21,76704.81,0.12,0.0141,1e-05,4.5679]
[1777359538995,43.21,76702.69,0.12,0.01408,1e-05,4.5639]
[1777359544030,43.21,76700.49,0.12,0.01407,1e-05,4.55979]
[1777359549065,43.21,76701.95,0.12,0.01408,1e-05,4.56259]
[1777359554099,43.21,76703.18,0.12,0.01409,1e-05,4.56494]
[1777359559135,43.21,76700.86,0.12,0.01407,1e-05,4.56061]
[1777359564171,43.21,76699.01,0.12,0.01406,1e-05,4.55719]
[1777359569205,43.21,76696.14,0.12,0.01404,1e-05,4.55191]
[1777359574241,43.21,76694.66,0.12,0.01403,1e-05,4.54833]
[1777359579275,43.21,76693.5,0.12,0.01402,1e-05,4.54631]
[1777359585317,43.21,76684.16,0.12,0.01396,1e-05,4.52906]
[1777359591359,43.21,76679.78,0.12,0.01394,1e-05,4.52128]
[1777359596394,43.21,76678.25,0.12,0.01393,1e-05,4.51888]
[1777359601443,43.21,76681.81,0.12,0.01395,1e-05,4.52577]
[1777359602438,43.21,76663.83,0.12,0.01384,1e-05,4.49246]
[1777359607473,43.21,76669.42,0.12,0.01388,1e-05,4.50334]
[1777359612508,43.21,76668.07,0.12,0.01387,1e-05,4.50136]
[1777359617543,43.21,76671.83,0.12,0.01389,1e-05,4.50889]
[1777359622578,43.21,76671.55,0.12,0.01389,1e-05,4.50893]
[1777359627614,43.22,76673.66,0.12,0.01391,1e-05,4.51324]
[1777359632648,43.22,76680.72,0.12,0.01395,1e-05,4.52596]
[1777359637683,43.22,76681.35,0.12,0.01396,1e-05,4.52748]
[1777359642718,43.22,76684.02,0.12,0.01398,1e-05,4.53279]
[1777359647754,43.22,76686.35,0.12,0.01399,1e-05,4.53742]
[1777359652789,43.22,76689.43,0.12,0.01401,1e-05,4.54343]
[1777359657832,43.22,76688.67,0.12,0.01401,1e-05,4.54219]
[1777359662860,43.22,76682.51,0.12,0.01397,1e-05,4.53085]
[1777359667895,43.22,76678.36,0.12,0.01395,1e-05,4.52334]
[1777359672930,43.22,76678.79,0.12,0.01395,1e-05,4.52449]
[1777359677965,43.22,76686.06,0.12,0.014,1e-05,4.53845]
[1777359683000,43.22,76685.7,0.12,0.014,1e-05,4.538]
[1777359688035,43.22,76683.89,0.12,0.01399,1e-05,4.53479]
[1777359693070,43.22,76681.71,0.12,0.01397,1e-05,4.53003]
[1777359698105,43.22,76681.79,0.12,0.01397,1e-05,4.53046]
[1777359703143,43.22,76682.2,0.12,0.01397,1e-05,4.53151]
[1777359706165,43.22,76671.92,0.12,0.01391,1e-05,4.51254]
[1777359710192,43.22,76661.73,0.12,0.01384,1e-05,4.49391]
[1777359711199,43.22,76649.76,0.12,0.01377,1e-05,4.47182]
[1777359716233,43.23,76646.51,0.12,0.01375,1e-05,4.4666]
[1777359720266,43.23,76656.16,0.12,0.01381,1e-05,4.48514]
[1777359725297,43.23,76660.75,0.12,0.01385,1e-05,4.4942]
[1777359730332,43.23,76668.26,0.12,0.0139,1e-05,4.50876]
[1777359733356,43.23,76656.75,0.12,0.01382,1e-05,4.48774]
[1777359738388,43.23,76656.79,0.12,0.01383,1e-05,4.48846]
[1777359743424,43.23,76658.5,0.12,0.01384,1e-05,4.49239]
[1777359748459,43.23,76663.08,0.12,0.01387,1e-05,4.50138]
[1777359753493,43.24,76666.85,0.12,0.01389,1e-05,4.5081]
[1777359758530,43.24,76664.08,0.12,0.01388,1e-05,4.50332]
[1777359763565,43.24,76659.35,0.12,0.01385,1e-05,4.49508]
[1777359768600,43.24,76664.85,0.12,0.01389,1e-05,4.50584]
[1777359773636,43.24,76665.35,0.12,0.01389,1e-05,4.50725]
[1777359778671,43.24,76664.1,0.12,0.01389,1e-05,4.5054]
[1777359783707,43.24,76665.5,0.12,0.0139,1e-05,4.50859]
[1777359787734,43.24,76679.44,0.12,0.01399,1e-05,4.53495]
[1777359792769,43.24,76680.94,0.12,0.014,1e-05,4.53794]
[1777359797804,43.24,76673.96,0.12,0.01395,1e-05,4.52517]
[1777359802839,43.24,76673.45,0.12,0.01395,1e-05,4.52446]
[1777359807874,43.24,76669.16,0.12,0.01392,1e-05,4.51678]
[1777359812909,43.24,76666.63,0.12,0.01391,1e-05,4.51151]
[1777359817944,43.25,76666.91,0.12,0.01391,1e-05,4.51246]
[1777359822979,43.25,76661.62,0.12,0.01388,1e-05,4.50315]
[1777359828015,43.25,76664.83,0.12,0.0139,1e-05,4.50961]
[1777359833050,43.25,76666.63,0.12,0.01391,1e-05,4.51332]
[1777359838086,43.25,76664.8,0.12,0.0139,1e-05,4.51033]
[1777359843122,43.25,76669.17,0.12,0.01393,1e-05,4.51891]
[1777359848157,43.25,76665.61,0.12,0.01391,1e-05,4.51265]
[1777359853192,43.25,76659.2,0.12,0.01387,1e-05,4.50113]
[1777359858228,43.25,76657.24,0.12,0.01386,1e-05,4.498]
[1777359863263,43.25,76652.93,0.12,0.01384,1e-05,4.49052]
[1777359868297,43.25,76652.56,0.12,0.01383,1e-05,4.49043]
[1777359873332,43.26,76651.3,0.12,0.01383,1e-05,4.48775]
[1777359879374,43.26,76652.05,0.12,0.01383,1e-05,4.48988]
[1777359884410,43.26,76651.65,0.12,0.01383,1e-05,4.48987]
[1777359890451,43.26,76650.32,0.12,0.01383,1e-05,4.48801]
[1777359895486,43.26,76651.28,0.12,0.01384,1e-05,4.49041]
[1777359900521,43.26,76650.47,0.12,0.01383,1e-05,4.48962]
[1777359905556,43.26,76647.27,0.12,0.01381,1e-05,4.4843]
[1777359910639,43.26,76648.01,0.12,0.01382,1e-05,4.48632]
[1777359916633,43.27,76647.91,0.12,0.01382,1e-05,4.48688]
[1777359921670,43.27,76647.81,0.12,0.01383,1e-05,4.48732]
[1777359926705,43.27,76645.94,0.12,0.01382,1e-05,4.48448]
[1777359931739,43.27,76655.25,0.12,0.01387,1e-05,4.50146]
[1777359935767,43.27,76637.02,0.12,0.01376,1e-05,4.46819]
[1777359940803,43.27,76633.68,0.12,0.01374,1e-05,4.46268]
[1777359945837,43.27,76635.27,0.12,0.01375,1e-05,4.46643]
[1777359950872,43.27,76637.0,0.12,0.01377,1e-05,4.47041]
[1777359955906,43.28,76640.36,0.12,0.01379,1e-05,4.47736]
[1777359960944,43.28,76639.17,0.12,0.01379,1e-05,4.47586]
[1777359965978,43.28,76638.83,0.12,0.01379,1e-05,4.47593]
[1777359971013,43.28,76647.23,0.12,0.01384,1e-05,4.4923]
[1777359974045,43.28,76656.61,0.12,0.0139,1e-05,4.50996]
[1777359979080,43.28,76662.41,0.12,0.01394,1e-05,4.52127]
[1777359984115,43.28,76667.42,0.12,0.01398,1e-05,4.53086]
[1777359989150,43.28,76667.34,0.12,0.01398,1e-05,4.531]
[1777359994184,43.28,76671.02,0.12,0.014,1e-05,4.53713]
[1777359999221,43.28,76674.58,0.12,0.01402,1e-05,4.54397]
[1777360004255,43.28,76670.54,0.12,0.014,1e-05,4.53654]
[1777360009291,43.28,76671.3,0.12,0.014,1e-05,4.53814]
[1777360014325,43.28,76668.02,0.12,0.01398,1e-05,4.53218]
[1777360019360,43.28,76660.58,0.12,0.01394,1e-05,4.51852]
[1777360024395,43.29,76661.13,0.12,0.01394,1e-05,4.51995]
[1777360029430,43.29,76655.36,0.12,0.0139,1e-05,4.50948]
[1777360034465,43.29,76653.84,0.12,0.0139,1e-05,4.50715]
[1777360039501,43.29,76643.32,0.12,0.01383,1e-05,4.48807]
[1777360044535,43.29,76635.62,0.12,0.01378,1e-05,4.47441]
[1777360049570,43.29,76634.84,0.12,0.01378,1e-05,4.47353]
[1777360055612,43.29,76632.15,0.12,0.01376,1e-05,4.46864]
[1777360060648,43.29,76631.27,0.12,0.01376,1e-05,4.46762]
[1777360065682,43.29,76626.1,0.12,0.01373,1e-05,4.45884]
[1777360070717,43.3,76618.13,0.12,0.01368,1e-05,4.44517]
[1777360076760,43.3,76608.92,0.12,0.01363,1e-05,4.42965]
[1777360081795,43.3,76597.95,0.12,0.01356,1e-05,4.41066]
[1777360086829,43.3,76612.14,0.12,0.01366,1e-05,4.43765]
[1777360091864,43.31,76628.12,0.12,0.01376,1e-05,4.46827]
[1777360096900,43.31,76631.79,0.12,0.01379,1e-05,4.47577]
[1777360100927,43.31,76643.85,0.12,0.01387,1e-05,4.49865]
[1777360105962,43.31,76651.41,0.12,0.01392,1e-05,4.51304]
[1777360110997,43.31,76648.25,0.12,0.0139,1e-05,4.50759]
[1777360116032,43.31,76642.61,0.12,0.01386,1e-05,4.49654]
[1777360121067,43.31,76640.82,0.12,0.01385,1e-05,4.4937]
[1777360126103,43.31,76638.13,0.12,0.01384,1e-05,4.48922]
[1777360131138,43.31,76636.67,0.12,0.01383,1e-05,4.48709]
[1777360137180,43.32,76633.54,0.12,0.01381,1e-05,4.48212]
[1777360142215,43.32,76624.78,0.12,0.01376,1e-05,4.46659]
[1777360147250,43.32,76618.28,0.12,0.01372,1e-05,4.45541]
[1777360152285,43.32,76612.26,0.12,0.01368,1e-05,4.44501]
[1777360157320,43.32,76603.72,0.12,0.01363,1e-05,4.43026]
[1777360162357,43.32,76599.53,0.12,0.01361,1e-05,4.42384]
[1777360167391,43.33,76599.33,0.12,0.01361,1e-05,4.42435]
[1777360172429,43.33,76593.07,0.12,0.01357,1e-05,4.41306]
[1777360177464,43.33,76593.46,0.12,0.01358,1e-05,4.41494]
[1777360182499,43.33,76593.34,0.12,0.01358,1e-05,4.41589]
[1777360187534,43.33,76591.87,0.12,0.01358,1e-05,4.41435]
[1777360192625,43.34,76591.55,0.12,0.01358,1e-05,4.41492]
[1777360198617,43.34,76587.12,0.12,0.01356,1e-05,4.40847]
[1777360203652,43.34,76584.29,0.12,0.01355,1e-05,4.40431]
[1777360208686,43.34,76580.85,0.12,0.01353,1e-05,4.39931]
[1777360213722,43.35,76581.17,0.12,0.01354,1e-05,4.40143]
[1777360217750,43.35,76565.21,0.12,0.01344,1e-05,4.37339]
[1777360222784,43.35,76557.5,0.12,0.0134,1e-05,4.36091]
[1777360227821,43.35,76551.01,0.12,0.01336,1e-05,4.35045]
[1777360232855,43.36,76549.86,0.12,0.01336,1e-05,4.34947]
[1777360237889,43.36,76559.1,0.12,0.01342,1e-05,4.36789]
[1777360242982,43.37,76554.81,0.12,0.0134,1e-05,4.36196]
[1777360248968,43.37,76553.84,0.12,0.0134,1e-05,4.36179]
[1777360254019,43.37,76554.09,0.12,0.01341,1e-05,4.36381]
[1777360259057,43.37,76555.43,0.12,0.01342,1e-05,4.36779]
[1777360264094,43.38,76554.42,0.12,0.01342,1e-05,4.36778]
[1777360269128,43.38,76561.13,0.12,0.01347,1e-05,4.38146]
[1777360274162,43.38,76572.26,0.12,0.01354,1e-05,4.40302]
[1777360279199,43.39,76570.39,0.12,0.01354,1e-05,4.40087]
[1777360284234,43.39,76573.35,0.12,0.01356,1e-05,4.40723]
[1777360289268,43.39,76575.04,0.12,0.01357,1e-05,4.41173]
[1777360294304,43.39,76574.95,0.12,0.01357,1e-05,4.41154]
[1777360299339,43.39,76581.42,0.12,0.01362,1e-05,4.42449]
[1777360304374,43.4,76585.03,0.12,0.01365,1e-05,4.4323]
[1777360309409,43.4,76580.13,0.12,0.01362,1e-05,4.4241]
[1777360314444,43.4,76579.08,0.12,0.01362,1e-05,4.42342]
[1777360319480,43.4,76581.63,0.12,0.01363,1e-05,4.42891]
[1777360324515,43.41,76587.77,0.12,0.01368,1e-05,4.44135]
[1777360329550,43.41,76592.91,0.12,0.01371,1e-05,4.4515]
[1777360334586,43.41,76587.68,0.12,0.01368,1e-05,4.44269]
[1777360339622,43.41,76583.95,0.12,0.01366,1e-05,4.43669]
[1777360344657,43.41,76583.14,0.12,0.01366,1e-05,4.43613]
[1777360349692,43.41,76582.31,0.12,0.01366,1e-05,4.43553]
[1777360354730,43.42,76578.13,0.12,0.01363,1e-05,4.42788]
[1777360359765,43.42,76579.15,0.12,0.01364,1e-05,4.43074]
[1777360364802,43.42,76579.78,0.12,0.01365,1e-05,4.43286]
[1777360369835,43.42,76580.29,0.12,0.01366,1e-05,4.43475]
[1777360374870,43.42,76580.94,0.12,0.01366,1e-05,4.43707]
[1777360379905,43.42,76580.89,0.12,0.01367,1e-05,4.43788]
[1777360382926,43.43,76570.26,0.12,0.0136,1e-05,4.41895]
[1777360384941,43.43,76560.84,0.12,0.01354,1e-05,4.40217]
[1777360389975,43.43,76556.32,0.12,0.01352,1e-05,4.39489]
[1777360395011,43.43,76559.71,0.12,0.01354,1e-05,4.4023]
[1777360400051,43.43,76562.45,0.12,0.01357,1e-05,4.4087]
[1777360405083,43.44,76562.94,0.12,0.01357,1e-05,4.41072]
[1777360410119,43.44,76559.94,0.12,0.01356,1e-05,4.40637]
[1777360412132,43.44,76550.34,0.12,0.0135,1e-05,4.38868]
[1777360417168,43.44,76550.04,0.12,0.0135,1e-05,4.38941]
[1777360422203,43.44,76549.61,0.12,0.0135,1e-05,4.38991]
[1777360427238,43.45,76549.86,0.12,0.01351,1e-05,4.39164]
[1777360432273,43.45,76550.87,0.12,0.01352,1e-05,4.39449]
[1777360437308,43.45,76552.3,0.12,0.01353,1e-05,4.39857]
[1777360442344,43.45,76555.01,0.12,0.01355,1e-05,4.4047]
[1777360447378,43.46,76556.09,0.12,0.01357,1e-05,4.40779]
[1777360452412,43.46,76555.94,0.12,0.01357,1e-05,4.40863]
[1777360457448,43.46,76550.34,0.12,0.01354,1e-05,4.39958]
[1777360462484,43.46,76550.0,0.12,0.01354,1e-05,4.40015]
[1777360468525,43.47,76549.15,0.12,0.01354,1e-05,4.40002]
[1777360473562,43.47,76544.14,0.12,0.01351,1e-05,4.39118]
[1777360478597,43.47,76536.49,0.12,0.01347,1e-05,4.37856]
[1777360483632,43.47,76543.61,0.12,0.01352,1e-05,4.3928]
[1777360488667,43.48,76544.57,0.12,0.01353,1e-05,4.39577]
[1777360494709,43.48,76552.43,0.12,0.01358,1e-05,4.41147]
[1777360495717,43.48,76542.31,0.12,0.01352,1e-05,4.39326]
[1777360498738,43.48,76531.76,0.12,0.01345,1e-05,4.37482]
[1777360503777,43.48,76531.04,0.12,0.01345,1e-05,4.37491]
[1777360508815,43.49,76532.71,0.12,0.01347,1e-05,4.37933]
[1777360511833,43.49,76542.48,0.12,0.01353,1e-05,4.39786]
[1777360516869,43.49,76524.72,0.12,0.01343,1e-05,4.36684]
[1777360517876,43.49,76510.9,0.12,0.01334,1e-05,4.34214]
[1777360518881,43.49,76499.93,0.12,0.01327,1e-05,4.32274]
[1777360523917,43.49,76497.32,0.12,0.01326,1e-05,4.31982]
[1777360528952,43.5,76496.69,0.12,0.01327,1e-05,4.32049]
[1777360533987,43.5,76499.4,0.12,0.01329,1e-05,4.32623]
[1777360539022,43.5,76498.18,0.12,0.01329,1e-05,4.32581]
[1777360544057,43.51,76497.56,0.12,0.01329,1e-05,4.32645]
[1777360549092,43.51,76497.45,0.12,0.01329,1e-05,4.328]
[1777360554126,43.52,76497.46,0.12,0.0133,1e-05,4.32976]
[1777360559162,43.52,76498.93,0.12,0.01332,1e-05,4.3341]
[1777360564197,43.52,76498.94,0.12,0.01332,1e-05,4.33576]
[1777360568225,43.52,76487.09,0.12,0.01325,1e-05,4.31583]
[1777360573261,43.53,76483.8,0.12,0.01324,1e-05,4.31177]
[1777360578296,43.53,76480.06,0.12,0.01322,1e-05,4.30693]
[1777360583331,43.54,76476.53,0.12,0.01321,1e-05,4.30289]
[1777360585356,43.54,76440.91,0.12,0.01299,1e-05,4.23999]
[1777360586357,43.54,76407.69,0.12,0.01279,1e-05,4.182]
[1777360588372,43.54,76424.34,0.12,0.0129,1e-05,4.21224]
[1777360589378,43.54,76414.42,0.12,0.01284,1e-05,4.1954]
[1777360594414,43.55,76419.59,0.12,0.01288,1e-05,4.20683]
[1777360599448,43.55,76420.64,0.12,0.0129,1e-05,4.21135]
[1777360604485,43.56,76420.39,0.12,0.0129,1e-05,4.21356]
[1777360609521,43.56,76413.58,0.12,0.01287,1e-05,4.20428]
[1777360614555,43.57,76419.88,0.12,0.01292,1e-05,4.21801]
[1777360618583,43.57,76435.1,0.12,0.01302,1e-05,4.24686]
[1777360620597,43.57,76445.17,0.12,0.01308,1e-05,4.26516]
[1777360621604,43.58,76457.91,0.12,0.01316,1e-05,4.28871]
[1777360626639,43.58,76458.45,0.12,0.01317,1e-05,4.29167]
[1777360631675,43.58,76463.06,0.12,0.01321,1e-05,4.30182]
[1777360636709,43.59,76459.94,0.12,0.0132,1e-05,4.29816]
[1777360641746,43.59,76464.04,0.12,0.01323,1e-05,4.30737]
[1777360646779,43.59,76467.34,0.12,0.01325,1e-05,4.3151]
[1777360651814,43.6,76469.12,0.12,0.01327,1e-05,4.31913]
[1777360654836,43.6,76457.23,0.12,0.0132,1e-05,4.29893]
[1777360658863,43.6,76467.02,0.12,0.01327,1e-05,4.31791]
[1777360663898,43.61,76469.77,0.12,0.01329,1e-05,4.32458]
[1777360668935,43.61,76473.21,0.12,0.01332,1e-05,4.33242]
[1777360673969,43.61,76477.34,0.12,0.01335,1e-05,4.34143]
[1777360679004,43.62,76478.62,0.12,0.01336,1e-05,4.34526]
[1777360684039,43.62,76479.05,0.12,0.01337,1e-05,4.34752]
[1777360689075,43.62,76486.47,0.12,0.01342,1e-05,4.36233]
[1777360694109,43.62,76486.75,0.12,0.01343,1e-05,4.3642]
[1777360699144,43.63,76486.73,0.12,0.01343,1e-05,4.3655]
[1777360704180,43.63,76486.57,0.12,0.01343,1e-05,4.36654]
[1777360709215,43.63,76484.92,0.12,0.01343,1e-05,4.36488]
[1777360714251,43.64,76484.39,0.12,0.01343,1e-05,4.36434]
[1777360716265,43.64,76494.87,0.12,0.0135,1e-05,4.38381]
[1777360721302,43.64,76492.33,0.12,0.01348,1e-05,4.3804]
[1777360726335,43.64,76493.03,0.12,0.01349,1e-05,4.38287]
[1777360731370,43.64,76475.82,0.12,0.01339,1e-05,4.35298]
[1777360736405,43.65,76476.4,0.12,0.0134,1e-05,4.35541]
[1777360739426,43.65,76464.6,0.12,0.01333,1e-05,4.33506]
[1777360744461,43.65,76452.62,0.12,0.01326,1e-05,4.31517]
[1777360749496,43.65,76449.61,0.12,0.01325,1e-05,4.31151]
[1777360754531,43.66,76442.76,0.12,0.01321,1e-05,4.30107]
[1777360759566,43.66,76447.87,0.12,0.01325,1e-05,4.31199]
[1777360764602,43.67,76446.12,0.12,0.01325,1e-05,4.31097]
[1777360769636,43.67,76451.55,0.12,0.01329,1e-05,4.32239]
[1777360772657,43.67,76467.79,0.12,0.01339,1e-05,4.35156]
[1777360775681,43.67,76489.41,0.12,0.01352,1e-05,4.39113]
[1777360780715,43.67,76494.16,0.12,0.01356,1e-05,4.40085]
[1777360785750,43.68,76491.47,0.12,0.01354,1e-05,4.39698]
[1777360789779,43.68,76480.45,0.12,0.01348,1e-05,4.37786]
[1777360794813,43.68,76483.13,0.12,0.0135,1e-05,4.38386]
[1777360799852,43.68,76485.15,0.12,0.01352,1e-05,4.38886]
[1777360804883,43.68,76478.87,0.12,0.01348,1e-05,4.37841]
[1777360809918,43.69,76474.86,0.12,0.01346,1e-05,4.37261]
[1777360814957,43.69,76476.72,0.12,0.01348,1e-05,4.37716]
[1777360819994,43.69,76488.66,0.12,0.01355,1e-05,4.39993]
[1777360823015,43.69,76502.42,0.12,0.01364,1e-05,4.42553]
[1777360828050,43.69,76507.39,0.12,0.01368,1e-05,4.43537]
[1777360832079,43.7,76518.62,0.12,0.01375,1e-05,4.4555]
[1777360837113,43.7,76516.64,0.12,0.01374,1e-05,4.45244]
[1777360842148,43.7,76519.8,0.12,0.01376,1e-05,4.45875]
[1777360847219,43.7,76525.17,0.12,0.01379,1e-05,4.46908]
[1777360853225,43.7,76523.23,0.12,0.01378,1e-05,4.46602]
[1777360858261,43.7,76522.32,0.12,0.01378,1e-05,4.46479]
[1777360863295,43.7,76514.79,0.12,0.01373,1e-05,4.45147]
[1777360866317,43.7,76524.85,0.12,0.0138,1e-05,4.47022]
[1777360870344,43.7,76539.79,0.12,0.0139,1e-05,4.49799]
[1777360873365,43.7,76552.79,0.12,0.01398,1e-05,4.5221]
[1777360878401,43.7,76556.68,0.12,0.014,1e-05,4.52927]
[1777360883435,43.7,76564.24,0.12,0.01405,1e-05,4.54319]
[1777360888473,43.7,76574.27,0.12,0.01412,1e-05,4.56163]
[1777360892500,43.7,76585.14,0.12,0.01418,1e-05,4.58063]
[1777360896528,43.7,76595.77,0.12,0.01425,1e-05,4.6001]
[1777360901564,43.7,76602.54,0.12,0.01429,1e-05,4.61205]
[1777360906600,43.7,76596.92,0.12,0.01425,1e-05,4.60073]
[1777360911635,43.7,76600.66,0.12,0.01427,1e-05,4.60701]
[1777360916671,43.7,76598.78,0.12,0.01426,1e-05,4.60276]
[1777360921705,43.69,76602.69,0.12,0.01428,1e-05,4.60937]
[1777360926740,43.69,76591.24,0.12,0.0142,1e-05,4.58713]
[1777360931776,43.69,76587.17,0.12,0.01418,1e-05,4.57895]
[1777360936810,43.69,76580.03,0.12,0.01413,1e-05,4.56512]
[1777360941845,43.69,76578.44,0.12,0.01412,1e-05,4.56177]
[1777360946880,43.69,76579.06,0.12,0.01412,1e-05,4.56256]
[1777360951915,43.69,76578.78,0.12,0.01411,1e-05,4.56073]
[1777360956950,43.69,76583.15,0.12,0.01414,1e-05,4.56853]
[1777360959971,43.69,76596.28,0.12,0.01422,1e-05,4.59284]
[1777360965013,43.69,76602.76,0.12,0.01426,1e-05,4.60421]
[1777360970044,43.68,76604.49,0.12,0.01427,1e-05,4.60689]
[1777360975081,43.68,76609.07,0.12,0.0143,1e-05,4.61476]
[1777360979109,43.68,76624.31,0.12,0.0144,1e-05,4.64267]
[1777360981123,43.68,76635.01,0.12,0.01447,1e-05,4.66249]
[1777360983138,43.68,76646.68,0.12,0.01454,1e-05,4.6842]
[1777360986158,43.68,76637.07,0.12,0.01448,1e-05,4.66513]
[1777360988172,43.68,76647.95,0.12,0.01455,1e-05,4.68531]
[1777360993207,43.67,76644.39,0.12,0.01452,1e-05,4.67716]
[1777360998242,43.67,76638.97,0.12,0.01448,1e-05,4.66559]
[1777361003279,43.66,76637.9,0.12,0.01445,1e-05,4.65817]
[1777361008312,43.64,76641.4,0.12,0.01444,1e-05,4.65575]
[1777361013351,43.64,76646.21,0.12,0.01447,1e-05,4.66281]
[1777361018386,43.64,76638.41,0.12,0.01441,1e-05,4.64691]
[1777361023421,43.63,76638.03,0.12,0.01439,1e-05,4.64154]
[1777361028456,43.61,76629.16,0.12,0.0143,1e-05,4.6157]
[1777361033491,43.61,76628.04,0.12,0.01429,1e-05,4.61153]
[1777361038526,43.61,76630.34,0.12,0.0143,1e-05,4.61516]
[1777361043561,43.6,76624.18,0.12,0.01425,1e-05,4.60026]
[1777361048596,43.6,76614.34,0.12,0.01418,1e-05,4.58119]
[1777361053631,43.6,76612.94,0.12,0.01417,1e-05,4.57813]
[1777361058666,43.6,76614.83,0.12,0.01418,1e-05,4.58124]
[1777361063703,43.6,76615.03,0.12,0.01418,1e-05,4.58116]
[1777361068766,43.6,76619.39,0.12,0.01421,1e-05,4.58886]
[1777361073771,43.6,76618.33,0.12,0.01419,1e-05,4.5854]
[1777361078808,43.6,76619.0,0.12,0.0142,1e-05,4.58617]
[1777361083841,43.6,76619.16,0.12,0.0142,1e-05,4.58599]
[1777361088876,43.59,76625.62,0.12,0.01424,1e-05,4.59763]
[1777361093910,43.59,76627.94,0.12,0.01425,1e-05,4.60141]
[1777361098949,43.59,76625.91,0.12,0.01423,1e-05,4.59699]
[1777361103981,43.59,76631.12,0.12,0.01427,1e-05,4.60619]
[1777361109017,43.59,76636.8,0.12,0.0143,1e-05,4.61621]
[1777361114052,43.59,76642.64,0.12,0.01434,1e-05,4.62648]
[1777361119087,43.59,76645.82,0.12,0.01435,1e-05,4.63166]
[1777361124122,43.58,76652.44,0.12,0.0144,1e-05,4.64331]
[1777361129160,43.58,76643.41,0.12,0.01433,1e-05,4.62517]
[1777361134192,43.58,76646.02,0.12,0.01434,1e-05,4.62833]
[1777361139227,43.58,76647.06,0.12,0.01435,1e-05,4.62946]
[1777361144262,43.58,76647.69,0.12,0.01435,1e-05,4.62981]
[1777361149297,43.58,76646.15,0.12,0.01434,1e-05,4.62608]
[1777361153325,43.58,76635.93,0.12,0.01427,1e-05,4.60618]
[1777361158360,43.57,76637.34,0.12,0.01427,1e-05,4.6082]
[1777361163395,43.57,76640.25,0.12,0.01428,1e-05,4.60954]
[1777361168430,43.57,76635.07,0.12,0.01424,1e-05,4.59916]
[1777361173465,43.56,76638.34,0.12,0.01426,1e-05,4.60473]
[1777361178500,43.56,76645.31,0.12,0.0143,1e-05,4.61724]
[1777361183536,43.56,76642.36,0.12,0.01428,1e-05,4.61099]
[1777361188573,43.56,76644.81,0.12,0.0143,1e-05,4.61493]
[1777361193613,43.56,76641.65,0.12,0.01427,1e-05,4.60735]
[1777361198649,43.56,76643.61,0.12,0.01428,1e-05,4.61041]
[1777361203684,43.56,76638.16,0.12,0.01424,1e-05,4.59951]
[1777361208719,43.56,76638.5,0.12,0.01424,1e-05,4.59959]
[1777361213754,43.55,76635.43,0.12,0.01422,1e-05,4.59327]
[1777361218789,43.55,76635.29,0.12,0.01422,1e-05,4.59249]
[1777361223829,43.55,76642.3,0.12,0.01426,1e-05,4.60516]
[1777361228870,43.55,76625.22,0.12,0.01415,1e-05,4.57247]
[1777361233904,43.55,76616.97,0.12,0.01409,1e-05,4.55676]
[1777361238939,43.55,76616.28,0.12,0.01409,1e-05,4.55528]
[1777361243974,43.55,76616.63,0.12,0.01409,1e-05,4.55574]
[1777361249011,43.54,76615.97,0.12,0.01407,1e-05,4.55119]
[1777361254044,43.53,76618.05,0.12,0.01406,1e-05,4.54878]
[1777361259079,43.52,76617.84,0.12,0.01404,1e-05,4.54309]
[1777361264114,43.51,76618.07,0.12,0.01403,1e-05,4.53826]
[1777361269149,43.5,76596.18,0.12,0.01387,1e-05,4.49243]
[1777361274184,43.49,76589.58,0.12,0.01381,1e-05,4.47548]
[1777361279219,43.48,76588.01,0.12,0.01378,1e-05,4.46797]
[1777361284254,43.48,76587.38,0.12,0.01376,1e-05,4.46224]
[1777361289289,43.47,76586.08,0.12,0.01374,1e-05,4.45534]
[1777361294324,43.46,76586.71,0.12,0.01372,1e-05,4.45204]
[1777361299368,43.45,76587.97,0.12,0.01371,1e-05,4.44906]
[1777361304406,43.44,76592.22,0.12,0.01373,1e-05,4.45251]
[1777361309440,43.43,76594.26,0.12,0.01372,1e-05,4.45184]
[1777361314474,43.42,76589.04,0.12,0.01367,1e-05,4.43697]
[1777361319509,43.41,76590.61,0.12,0.01367,1e-05,4.43559]
[1777361324544,43.41,76596.39,0.12,0.01369,1e-05,4.44195]
[1777361329579,43.4,76594.17,0.12,0.01366,1e-05,4.43361]
[1777361334614,43.39,76590.68,0.12,0.01362,1e-05,4.42303]
[1777361339649,43.38,76592.1,0.12,0.01362,1e-05,4.42153]
[1777361342671,43.38,76605.13,0.12,0.01369,1e-05,4.44298]
[1777361347707,43.37,76616.31,0.12,0.01374,1e-05,4.45929]
[1777361352739,43.36,76619.46,0.12,0.01375,1e-05,4.46071]
[1777361357776,43.35,76617.72,0.12,0.01372,1e-05,4.4531]
[1777361362810,43.34,76620.85,0.12,0.01373,1e-05,4.4545]
[1777361367845,43.33,76617.96,0.12,0.01369,1e-05,4.44485]
[1777361372881,43.33,76616.28,0.12,0.01366,1e-05,4.43662]
[1777361377917,43.32,76617.93,0.12,0.01366,1e-05,4.43549]
[1777361382950,43.31,76622.55,0.12,0.01367,1e-05,4.43983]
[1777361387985,43.3,76626.6,0.12,0.01369,1e-05,4.44307]
[1777361393020,43.29,76624.19,0.12,0.01366,1e-05,4.43444]
[1777361398055,43.29,76622.46,0.12,0.01363,1e-05,4.42715]
[1777361403090,43.28,76630.13,0.12,0.01366,1e-05,4.43718]
[1777361408125,43.27,76620.19,0.12,0.01359,1e-05,4.41481]
[1777361411204,43.27,76609.89,0.12,0.01351,1e-05,4.39359]
[1777361416181,43.26,76619.87,0.12,0.01356,1e-05,4.40808]
[1777361421216,43.25,76620.75,0.12,0.01355,1e-05,4.40584]
[1777361426252,43.24,76619.74,0.12,0.01353,1e-05,4.40017]
[1777361431287,43.24,76620.69,0.12,0.01352,1e-05,4.39721]
[1777361436322,43.23,76629.15,0.12,0.01356,1e-05,4.40894]
[1777361441357,43.22,76633.26,0.12,0.01358,1e-05,4.41261]
[1777361446392,43.21,76635.82,0.12,0.01358,1e-05,4.41342]
[1777361451486,43.21,76640.95,0.12,0.0136,1e-05,4.41896]
[1777361457470,43.2,76646.67,0.12,0.01362,1e-05,4.42478]
[1777361462505,43.19,76649.57,0.12,0.01362,1e-05,4.42614]
[1777361467540,43.18,76649.14,0.12,0.0136,1e-05,4.42139]
[1777361472577,43.17,76652.78,0.12,0.01361,1e-05,4.42339]
[1777361477610,43.16,76655.69,0.12,0.01361,1e-05,4.42481]
[1777361481638,43.16,76666.66,0.12,0.01367,1e-05,4.44183]
[1777361486673,43.15,76672.36,0.12,0.0137,1e-05,4.44825]
[1777361491708,43.14,76673.39,0.12,0.01368,1e-05,4.44508]
[1777361496743,43.13,76673.95,0.12,0.01367,1e-05,4.44203]
[1777361501778,43.13,76675.84,0.12,0.01367,1e-05,4.44146]
[1777361506813,43.12,76682.6,0.12,0.0137,1e-05,4.44986]
[1777361511850,43.11,76687.84,0.12,0.01372,1e-05,4.4554]
[1777361516886,43.1,76695.84,0.12,0.01375,1e-05,4.46606]
[1777361521982,43.09,76686.92,0.12,0.01368,1e-05,4.4453]
[1777361528970,43.08,76686.12,0.12,0.01366,1e-05,4.43814]
[1777361534005,43.08,76680.97,0.12,0.01361,1e-05,4.42464]
[1777361539042,43.07,76683.39,0.12,0.01361,1e-05,4.42523]
[1777361544078,43.06,76682.61,0.12,0.01359,1e-05,4.41992]
[1777361549112,43.05,76690.04,0.12,0.01363,1e-05,4.42975]
[1777361554147,43.05,76689.72,0.12,0.01361,1e-05,4.42435]
[1777361559182,43.04,76687.98,0.12,0.01358,1e-05,4.41732]
[1777361563212,43.03,76670.17,0.12,0.01346,1e-05,4.38162]
[1777361568247,43.03,76663.35,0.12,0.0134,1e-05,4.36575]
[1777361573282,43.02,76663.77,0.12,0.01339,1e-05,4.3632]
[1777361578317,43.01,76666.83,0.12,0.0134,1e-05,4.36551]
[1777361583352,43.01,76666.16,0.12,0.01339,1e-05,4.361]
[1777361588388,43.0,76665.24,0.12,0.01337,1e-05,4.35607]
[1777361592416,43.0,76679.53,0.12,0.01345,1e-05,4.37962]
[1777361597453,42.99,76679.93,0.12,0.01344,1e-05,4.37696]
[1777361602549,42.98,76680.58,0.12,0.01343,1e-05,4.37476]
[1777361608531,42.97,76683.06,0.12,0.01343,1e-05,4.37526]
[1777361613567,42.97,76682.22,0.12,0.01341,1e-05,4.36945]
[1777361618601,42.96,76676.22,0.12,0.01336,1e-05,4.35523]
[1777361623636,42.96,76678.92,0.12,0.01337,1e-05,4.35698]
[1777361628672,42.95,76678.64,0.12,0.01336,1e-05,4.35329]
[1777361633706,42.94,76682.26,0.12,0.01337,1e-05,4.35675]
[1777361638741,42.94,76682.98,0.12,0.01336,1e-05,4.35427]
[1777361644783,42.93,76682.34,0.12,0.01334,1e-05,4.34935]
[1777361649820,42.92,76684.13,0.12,0.01334,1e-05,4.34952]
[1777361654854,42.92,76686.87,0.12,0.01335,1e-05,4.35143]
[1777361659890,42.91,76685.44,0.12,0.01333,1e-05,4.34574]
[1777361664925,42.9,76682.62,0.12,0.0133,1e-05,4.33757]
[1777361669960,42.9,76678.26,0.12,0.01326,1e-05,4.32669]
[1777361674995,42.89,76680.07,0.12,0.01326,1e-05,4.32619]
[1777361679024,42.89,76689.58,0.12,0.01331,1e-05,4.34121]
[1777361684058,42.88,76689.96,0.12,0.0133,1e-05,4.33891]
[1777361689094,42.88,76690.44,0.12,0.0133,1e-05,4.33682]
[1777361694128,42.87,76688.37,0.12,0.01327,1e-05,4.33012]
[1777361699163,42.87,76682.98,0.12,0.01323,1e-05,4.31745]
[1777361704197,42.86,76683.4,0.12,0.01322,1e-05,4.31546]
[1777361709240,42.86,76686.85,0.12,0.01323,1e-05,4.31898]
[1777361714275,42.85,76689.95,0.12,0.01324,1e-05,4.32184]
[1777361719311,42.84,76685.87,0.12,0.01321,1e-05,4.31164]
[1777361724346,42.84,76688.09,0.12,0.01321,1e-05,4.31296]
[1777361730388,42.83,76687.15,0.12,0.0132,1e-05,4.30803]
[1777361735423,42.83,76687.3,0.12,0.01318,1e-05,4.30474]
[1777361740459,42.82,76691.25,0.12,0.0132,1e-05,4.30928]
[1777361745493,42.82,76698.06,0.12,0.01323,1e-05,4.31896]
[1777361750534,42.81,76705.93,0.12,0.01327,1e-05,4.33055]
[1777361755564,42.81,76710.36,0.12,0.01329,1e-05,4.33578]
[1777361760600,42.8,76710.34,0.12,0.01328,1e-05,4.33286]
[1777361763620,42.8,76719.98,0.12,0.01333,1e-05,4.34875]
[1777361768655,42.79,76711.54,0.12,0.01327,1e-05,4.33041]
[1777361773691,42.79,76710.48,0.12,0.01325,1e-05,4.32566]
[1777361776713,42.78,76720.95,0.12,0.01331,1e-05,4.34308]
[1777361781748,42.78,76732.52,0.12,0.01338,1e-05,4.36132]
[1777361786784,42.77,76740.03,0.12,0.01341,1e-05,4.37201]
[1777361791820,42.77,76751.0,0.12,0.01347,1e-05,4.38808]
[1777361796856,42.76,76756.5,0.12,0.01349,1e-05,4.39492]
[1777361801891,42.75,76759.32,0.12,0.0135,1e-05,4.39676]
[1777361806926,42.75,76760.44,0.12,0.01349,1e-05,4.39545]
[1777361810954,42.74,76750.02,0.12,0.01342,1e-05,4.37358]
[1777361815989,42.73,76743.0,0.12,0.01336,1e-05,4.357]
[1777361821025,42.73,76745.44,0.12,0.01336,1e-05,4.35845]
[1777361826059,42.72,76749.34,0.12,0.01338,1e-05,4.36256]
[1777361831097,42.72,76750.95,0.12,0.01338,1e-05,4.36246]
[1777361836132,42.71,76749.91,0.12,0.01336,1e-05,4.35752]
[1777361841167,42.7,76750.45,0.12,0.01335,1e-05,4.35552]
[1777361846204,42.7,76750.61,0.12,0.01334,1e-05,4.35285]
[1777361852247,42.69,76751.12,0.12,0.01333,1e-05,4.34934]
[1777361857281,42.69,76752.0,0.12,0.01333,1e-05,4.34805]
[1777361863323,42.68,76756.58,0.12,0.01334,1e-05,4.35295]
[1777361868359,42.67,76758.26,0.12,0.01334,1e-05,4.35311]
[1777361873393,42.67,76760.63,0.12,0.01335,1e-05,4.35453]
[1777361878429,42.66,76762.02,0.12,0.01335,1e-05,4.35415]
[1777361883462,42.66,76766.64,0.12,0.01336,1e-05,4.35968]
[1777361888498,42.65,76768.89,0.12,0.01337,1e-05,4.36084]
[1777361893534,42.65,76767.93,0.12,0.01335,1e-05,4.35611]
[1777361898569,42.64,76775.11,0.12,0.01339,1e-05,4.36636]
[1777361903609,42.63,76773.64,0.12,0.01337,1e-05,4.36065]
[1777361908639,42.63,76775.2,0.12,0.01337,1e-05,4.36056]
[1777361913674,42.62,76771.79,0.12,0.01333,1e-05,4.35044]
[1777361918712,42.62,76774.96,0.12,0.01334,1e-05,4.35341]
[1777361923745,42.61,76776.1,0.12,0.01334,1e-05,4.35262]
[1777361928779,42.61,76779.74,0.12,0.01335,1e-05,4.35644]
[1777361933819,42.6,76785.34,0.12,0.01338,1e-05,4.36382]
[1777361938851,42.59,76789.01,0.12,0.01339,1e-05,4.36759]
[1777361943886,42.59,76779.4,0.12,0.01332,1e-05,4.34695]
[1777361948921,42.58,76773.24,0.12,0.01327,1e-05,4.33291]
[1777361953957,42.58,76773.21,0.12,0.01326,1e-05,4.33017]
[1777361958991,42.57,76772.67,0.12,0.01325,1e-05,4.32654]
[1777361964029,42.57,76774.37,0.12,0.01325,1e-05,4.32651]
[1777361969062,42.56,76774.93,0.12,0.01324,1e-05,4.32492]
[1777361974096,42.56,76776.07,0.12,0.01324,1e-05,4.3235]
[1777361979131,42.55,76779.98,0.12,0.01325,1e-05,4.32807]
[1777361984167,42.55,76787.31,0.12,0.01329,1e-05,4.33889]
[1777361989203,42.54,76791.02,0.12,0.0133,1e-05,4.34298]
[1777361994238,42.54,76789.78,0.12,0.01328,1e-05,4.33797]
[1777361999272,42.53,76788.12,0.12,0.01326,1e-05,4.33226]
[1777362004307,42.53,76791.27,0.12,0.01327,1e-05,4.3354]
[1777362009343,42.52,76795.18,0.12,0.01329,1e-05,4.33992]
[1777362014378,42.52,76804.64,0.12,0.01334,1e-05,4.35461]
[1777362019413,42.51,76805.41,0.12,0.01333,1e-05,4.35324]
[1777362024459,42.5,76813.44,0.12,0.01338,1e-05,4.36521]
[1777362029485,42.5,76828.57,0.12,0.01346,1e-05,4.39026]
[1777362032505,42.5,76841.62,0.12,0.01354,1e-05,4.4117]
[1777362037539,42.49,76835.08,0.12,0.01348,1e-05,4.39632]
[1777362042575,42.48,76839.14,0.12,0.0135,1e-05,4.40069]
[1777362047609,42.48,76838.36,0.12,0.01348,1e-05,4.39604]
[1777362052644,42.47,76843.09,0.12,0.0135,1e-05,4.40167]
[1777362057679,42.46,76845.35,0.12,0.0135,1e-05,4.40269]
[1777362062713,42.46,76845.3,0.12,0.01349,1e-05,4.39941]
[1777362067749,42.45,76846.76,0.12,0.01349,1e-05,4.39896]
[1777362072784,42.45,76846.5,0.12,0.01348,1e-05,4.39533]
[1777362077821,42.44,76843.36,0.12,0.01345,1e-05,4.38642]
[1777362082854,42.44,76842.71,0.12,0.01343,1e-05,4.38219]
[1777362087890,42.43,76843.27,0.12,0.01342,1e-05,4.38023]
[1777362092925,42.42,76845.69,0.12,0.01343,1e-05,4.38083]
[1777362097961,42.42,76851.16,0.12,0.01345,1e-05,4.388]
[1777362102996,42.41,76853.96,0.12,0.01346,1e-05,4.39016]
[1777362107025,42.41,76842.08,0.12,0.01337,1e-05,4.36575]
[1777362112060,42.4,76838.85,0.12,0.01334,1e-05,4.35697]
[1777362117095,42.4,76838.34,0.12,0.01333,1e-05,4.35329]
[1777362122130,42.39,76837.15,0.12,0.01331,1e-05,4.34838]
[1777362124147,42.39,76819.68,0.12,0.0132,1e-05,4.3152]
[1777362126207,42.39,76803.26,0.12,0.01309,1e-05,4.2842]
[1777362129188,42.39,76792.88,0.12,0.01302,1e-05,4.26401]
[1777362134224,42.38,76784.34,0.12,0.01296,1e-05,4.24665]
[1777362139258,42.38,76777.96,0.12,0.01292,1e-05,4.23304]
[1777362144294,42.37,76786.94,0.12,0.01297,1e-05,4.24763]
[1777362149329,42.37,76786.21,0.12,0.01296,1e-05,4.24454]
[1777362155371,42.37,76793.63,0.12,0.01299,1e-05,4.25499]
[1777362159399,42.36,76803.46,0.12,0.01305,1e-05,4.27137]
[1777362164434,42.36,76800.62,0.12,0.01302,1e-05,4.26425]
[1777362169469,42.36,76801.11,0.12,0.01302,1e-05,4.26323]
[1777362174505,42.35,76799.96,0.12,0.013,1e-05,4.25925]
[1777362179541,42.35,76800.57,0.12,0.013,1e-05,4.25849]
[1777362184577,42.35,76800.58,0.12,0.013,1e-05,4.25666]
[1777362189612,42.34,76799.39,0.12,0.01298,1e-05,4.25268]
[1777362194652,42.34,76792.82,0.12,0.01293,1e-05,4.23902]
[1777362199686,42.34,76786.93,0.12,0.01289,1e-05,4.22672]
[1777362204721,42.33,76794.49,0.12,0.01293,1e-05,4.23881]
[1777362209757,42.33,76794.09,0.12,0.01293,1e-05,4.23643]
[1777362214791,42.33,76793.1,0.12,0.01291,1e-05,4.2321]
[1777362219826,42.32,76792.86,0.12,0.0129,1e-05,4.23007]
[1777362224861,42.32,76786.13,0.12,0.01286,1e-05,4.21638]
[1777362229898,42.32,76792.45,0.12,0.01289,1e-05,4.22626]
[1777362234932,42.31,76792.1,0.12,0.01288,1e-05,4.22409]
[1777362239967,42.31,76796.74,0.12,0.01291,1e-05,4.23091]
[1777362245011,42.31,76791.49,0.12,0.01287,1e-05,4.21988]
[1777362250040,42.3,76797.06,0.12,0.0129,1e-05,4.22843]
[1777362255075,42.3,76800.74,0.12,0.01291,1e-05,4.23351]
[1777362260110,42.3,76801.44,0.12,0.01291,1e-05,4.23319]
[1777362265144,42.3,76809.34,0.12,0.01296,1e-05,4.2459]
[1777362270179,42.29,76805.66,0.12,0.01293,1e-05,4.23755]
[1777362275214,42.29,76807.12,0.12,0.01293,1e-05,4.23768]
[1777362281256,42.29,76808.47,0.12,0.01293,1e-05,4.23816]
[1777362286292,42.28,76810.28,0.12,0.01294,1e-05,4.23982]
[1777362291327,42.28,76813.09,0.12,0.01295,1e-05,4.24327]
[1777362296362,42.28,76811.01,0.12,0.01293,1e-05,4.23784]
[1777362301397,42.27,76808.81,0.12,0.01291,1e-05,4.23225]
[1777362306432,42.27,76813.15,0.12,0.01293,1e-05,4.2382]
[1777362311470,42.27,76815.34,0.12,0.01294,1e-05,4.24088]
[1777362316505,42.26,76817.09,0.12,0.01294,1e-05,4.24209]
[1777362321541,42.26,76818.71,0.12,0.01295,1e-05,4.24337]
[1777362326575,42.26,76822.86,0.12,0.01297,1e-05,4.24923]
[1777362331610,42.25,76823.26,0.12,0.01296,1e-05,4.24736]
[1777362336645,42.25,76822.14,0.12,0.01295,1e-05,4.24365]
[1777362342688,42.25,76825.26,0.12,0.01296,1e-05,4.24732]
[1777362347724,42.24,76814.49,0.12,0.01289,1e-05,4.22615]
[1777362352759,42.24,76804.98,0.12,0.01282,1e-05,4.20751]
[1777362357795,42.24,76803.28,0.12,0.01281,1e-05,4.20312]
[1777362362829,42.23,76792.91,0.12,0.01274,1e-05,4.18321]
[1777362367865,42.23,76788.85,0.12,0.01271,1e-05,4.17482]
[1777362372899,42.23,76780.32,0.12,0.01266,1e-05,4.15859]
[1777362376930,42.23,76792.46,0.12,0.01273,1e-05,4.17958]
[1777362381965,42.23,76790.81,0.12,0.01271,1e-05,4.17556]
[1777362387000,42.22,76785.93,0.12,0.01268,1e-05,4.16579]
[1777362392036,42.22,76783.97,0.12,0.01266,1e-05,4.16045]
[1777362397070,42.22,76784.27,0.12,0.01266,1e-05,4.16007]
[1777362402106,42.22,76783.02,0.12,0.01265,1e-05,4.15693]
[1777362407141,42.22,76781.07,0.12,0.01263,1e-05,4.15257]
[1777362412177,42.22,76779.05,0.12,0.01262,1e-05,4.14814]
[1777362417211,42.21,76779.39,0.12,0.01262,1e-05,4.14794]
[1777362422247,42.21,76772.52,0.12,0.01257,1e-05,4.13494]
[1777362427283,42.21,76766.7,0.12,0.01254,1e-05,4.12392]
[1777362430303,42.21,76782.69,0.12,0.01263,1e-05,4.15202]
[1777362435338,42.21,76786.9,0.12,0.01266,1e-05,4.15871]
[1777362440373,42.21,76786.33,0.12,0.01265,1e-05,4.1568]
[1777362445408,42.21,76787.81,0.12,0.01265,1e-05,4.15857]
[1777362450444,42.2,76788.67,0.12,0.01266,1e-05,4.15923]
[1777362456485,42.2,76787.01,0.12,0.01264,1e-05,4.15434]
[1777362461520,42.2,76779.39,0.12,0.01259,1e-05,4.13991]
[1777362466556,42.2,76773.33,0.12,0.01255,1e-05,4.12843]
[1777362471590,42.2,76775.7,0.12,0.01256,1e-05,4.13203]
[1777362476626,42.2,76773.74,0.12,0.01255,1e-05,4.12778]
[1777362481660,42.19,76767.34,0.12,0.01251,1e-05,4.11585]
[1777362486695,42.19,76767.03,0.12,0.01251,1e-05,4.11479]
[1777362491730,42.19,76763.82,0.12,0.01248,1e-05,4.10861]
[1777362496771,42.19,76764.17,0.12,0.01248,1e-05,4.10889]
[1777362501803,42.19,76760.93,0.12,0.01246,1e-05,4.10265]
[1777362506838,42.19,76761.11,0.12,0.01246,1e-05,4.10257]
[1777362511877,42.19,76758.13,0.12,0.01244,1e-05,4.09603]
[1777362516912,42.19,76761.88,0.12,0.01246,1e-05,4.1023]
[1777362521947,42.19,76762.86,0.12,0.01247,1e-05,4.10361]
[1777362526983,42.19,76768.5,0.12,0.0125,1e-05,4.1132]
[1777362532018,42.19,76762.68,0.12,0.01246,1e-05,4.10243]
[1777362537053,42.19,76759.12,0.12,0.01244,1e-05,4.09575]
[1777362542088,42.18,76763.42,0.12,0.01246,1e-05,4.10301]
[1777362547122,42.18,76766.45,0.12,0.01248,1e-05,4.10798]
[1777362552158,42.18,76762.77,0.12,0.01246,1e-05,4.10105]
[1777362557193,42.18,76766.03,0.12,0.01248,1e-05,4.10643]
[1777362562228,42.18,76764.28,0.12,0.01246,1e-05,4.10291]
[1777362567262,42.18,76762.25,0.12,0.01245,1e-05,4.09894]
[1777362572299,42.18,76763.12,0.12,0.01245,1e-05,4.09924]
[1777362576326,42.18,76763.8,0.12,0.01246,1e-05,4.10016]
[1777362577338,42.18,76760.05,0.12,0.01243,1e-05,4.09346]
[1777362579349,42.18,76749.46,0.12,0.01237,1e-05,4.07466]
[1777362584383,42.18,76744.33,0.12,0.01234,1e-05,4.06549]
[1777362589418,42.18,76742.53,0.12,0.01233,1e-05,4.06226]
[1777362593447,42.18,76752.76,0.12,0.01239,1e-05,4.08022]
[1777362598482,42.18,76751.67,0.12,0.01238,1e-05,4.07812]
[1777362603519,42.18,76753.05,0.12,0.01239,1e-05,4.08038]
[1777362608553,42.18,76751.24,0.12,0.01238,1e-05,4.077]
[1777362613589,42.18,76752.64,0.12,0.01238,1e-05,4.07929]
[1777362618624,42.18,76757.96,0.12,0.01242,1e-05,4.08848]
[1777362623662,42.18,76765.67,0.12,0.01246,1e-05,4.10177]
[1777362628697,42.18,76759.11,0.12,0.01242,1e-05,4.08981]
[1777362633731,42.18,76749.42,0.12,0.01236,1e-05,4.0716]
[1777362638766,42.17,76746.61,0.12,0.01234,1e-05,4.06653]
[1777362643805,42.17,76747.61,0.12,0.01235,1e-05,4.06822]
[1777362648839,42.17,76749.19,0.12,0.01236,1e-05,4.07089]
[1777362653871,42.17,76748.57,0.12,0.01235,1e-05,4.06969]
[1777362658906,42.17,76746.59,0.12,0.01234,1e-05,4.0661]
[1777362663942,42.17,76740.95,0.12,0.01231,1e-05,4.05613]
[1777362668976,42.17,76737.16,0.12,0.01228,1e-05,4.0495]
[1777362674013,42.17,76736.47,0.12,0.01228,1e-05,4.04836]
[1777362679048,42.17,76736.96,0.12,0.01228,1e-05,4.04927]
[1777362684099,42.17,76739.13,0.12,0.0123,1e-05,4.05314]
[1777362685107,42.17,76749.76,0.12,0.01236,1e-05,4.07182]
[1777362690144,42.17,76756.42,0.12,0.0124,1e-05,4.08341]
[1777362692156,42.17,76768.04,0.12,0.01247,1e-05,4.10296]
[1777362697191,42.17,76775.54,0.12,0.01251,1e-05,4.11583]
[1777362701219,42.17,76790.74,0.12,0.0126,1e-05,4.14246]
[1777362704240,42.17,76800.51,0.12,0.01266,1e-05,4.15947]
[1777362709275,42.17,76805.87,0.12,0.01269,1e-05,4.16818]
[1777362714312,42.17,76815.01,0.12,0.01274,1e-05,4.18364]
[1777362719347,42.17,76819.83,0.12,0.01277,1e-05,4.19123]
[1777362724382,42.16,76824.11,0.12,0.01279,1e-05,4.19778]
[1777362729416,42.16,76826.15,0.12,0.0128,1e-05,4.20025]
[1777362734452,42.16,76826.49,0.12,0.01279,1e-05,4.19966]
[1777362739487,42.16,76826.67,0.12,0.01279,1e-05,4.19878]
[1777362744523,42.15,76817.23,0.12,0.01273,1e-05,4.18063]
[1777362749557,42.15,76814.84,0.12,0.01271,1e-05,4.17534]
[1777362754593,42.15,76815.3,0.12,0.01271,1e-05,4.17429]
[1777362759636,42.15,76815.58,0.12,0.01271,1e-05,4.17382]
[1777362764664,42.15,76814.26,0.12,0.01269,1e-05,4.17049]
[1777362769698,42.14,76813.91,0.12,0.01269,1e-05,4.16892]
[1777362774740,42.14,76813.32,0.12,0.01268,1e-05,4.16694]
[1777362779770,42.14,76804.63,0.12,0.01263,1e-05,4.15054]
[1777362784805,42.14,76813.86,0.12,0.01268,1e-05,4.16626]
[1777362789841,42.14,76822.38,0.12,0.01273,1e-05,4.18065]
[1777362794876,42.14,76825.86,0.12,0.01275,1e-05,4.18588]
[1777362799911,42.13,76822.27,0.12,0.01272,1e-05,4.17838]
[1777362804947,42.13,76823.67,0.12,0.01272,1e-05,4.1797]
[1777362809981,42.13,76826.59,0.12,0.01274,1e-05,4.18392]
[1777362815016,42.13,76829.87,0.12,0.01275,1e-05,4.1879]
[1777362820051,42.13,76832.97,0.12,0.01277,1e-05,4.19241]
[1777362825086,42.12,76832.36,0.12,0.01276,1e-05,4.1902]
[1777362830121,42.12,76827.58,0.12,0.01273,1e-05,4.18052]
[1777362835156,42.12,76828.98,0.12,0.01273,1e-05,4.18204]
[1777362840191,42.12,76830.64,0.12,0.01274,1e-05,4.18401]
[1777362845226,42.11,76831.99,0.12,0.01274,1e-05,4.1854]
[1777362850261,42.11,76840.56,0.12,0.01279,1e-05,4.19979]
[1777362855296,42.11,76840.67,0.12,0.01279,1e-05,4.19883]
[1777362860331,42.11,76851.56,0.12,0.01285,1e-05,4.21736]
[1777362865366,42.11,76852.94,0.12,0.01286,1e-05,4.21854]
[1777362870401,42.1,76852.29,0.12,0.01285,1e-05,4.21605]
[1777362875436,42.1,76853.48,0.12,0.01285,1e-05,4.21601]
[1777362880471,42.1,76854.12,0.12,0.01285,1e-05,4.21588]
[1777362885506,42.1,76856.9,0.12,0.01286,1e-05,4.21962]
[1777362890568,42.09,76870.02,0.12,0.01294,1e-05,4.24211]
[1777362894596,42.09,76880.01,0.12,0.01299,1e-05,4.25906]
[1777362899631,42.09,76880.63,0.12,0.01299,1e-05,4.25855]
[1777362904666,42.08,76878.42,0.12,0.01297,1e-05,4.25289]
[1777362909704,42.08,76861.7,0.12,0.01286,1e-05,4.2209]
[1777362912722,42.08,76871.33,0.12,0.01292,1e-05,4.23759]
[1777362917820,42.08,76875.92,0.12,0.01294,1e-05,4.24448]
[1777362923800,42.07,76876.74,0.12,0.01294,1e-05,4.24415]
[1777362928835,42.07,76883.0,0.12,0.01298,1e-05,4.25404]
[1777362934879,42.07,76878.86,0.12,0.01294,1e-05,4.24373]
[1777362936891,42.07,76869.13,0.12,0.01288,1e-05,4.22543]
[1777362941926,42.06,76862.86,0.12,0.01284,1e-05,4.21274]
[1777362946961,42.06,76858.69,0.12,0.01281,1e-05,4.20398]
[1777362951996,42.06,76855.2,0.12,0.01278,1e-05,4.19653]
[1777362957031,42.06,76853.09,0.12,0.01276,1e-05,4.19163]
[1777362962066,42.05,76851.9,0.12,0.01275,1e-05,4.18844]
[1777362967101,42.05,76853.92,0.12,0.01276,1e-05,4.19105]
[1777362972136,42.05,76857.42,0.12,0.01278,1e-05,4.1961]
[1777362977172,42.05,76857.29,0.12,0.01277,1e-05,4.19479]
[1777362982208,42.05,76867.11,0.12,0.01283,1e-05,4.21147]
[1777362987242,42.04,76858.96,0.12,0.01278,1e-05,4.19554]
[1777362992289,42.04,76859.37,0.12,0.01277,1e-05,4.1943]
[1777362995301,42.04,76849.0,0.12,0.01271,1e-05,4.17499]
[1777363000336,42.04,76855.64,0.12,0.01274,1e-05,4.18603]
[1777363005373,42.04,76858.92,0.12,0.01276,1e-05,4.19096]
[1777363010473,42.03,76853.94,0.12,0.01273,1e-05,4.18097]
[1777363016450,42.03,76852.22,0.12,0.01271,1e-05,4.17674]
[1777363021483,42.03,76852.8,0.12,0.01271,1e-05,4.17688]
[1777363026518,42.03,76856.11,0.12,0.01273,1e-05,4.18193]
[1777363031554,42.03,76857.44,0.12,0.01273,1e-05,4.18339]
[1777363036588,42.02,76852.1,0.12,0.0127,1e-05,4.17282]
[1777363041623,42.02,76850.86,0.12,0.01269,1e-05,4.16972]
[1777363046658,42.02,76850.41,0.12,0.01268,1e-05,4.16808]
[1777363051693,42.02,76858.69,0.12,0.01273,1e-05,4.18123]
[1777363056729,42.02,76862.08,0.12,0.01274,1e-05,4.1864]
[1777363061764,42.02,76863.61,0.12,0.01275,1e-05,4.18818]
[1777363066799,42.01,76863.33,0.12,0.01274,1e-05,4.18669]
[1777363071840,42.01,76856.36,0.12,0.0127,1e-05,4.17316]
[1777363076878,42.01,76857.2,0.12,0.0127,1e-05,4.17381]
[1777363081912,42.01,76857.67,0.12,0.0127,1e-05,4.17379]
[1777363086948,42.01,76850.12,0.12,0.01265,1e-05,4.1594]
[1777363091982,42.01,76850.86,0.12,0.01265,1e-05,4.15999]
[1777363097018,42.0,76852.65,0.12,0.01266,1e-05,4.16244]
[1777363102053,42.0,76853.42,0.12,0.01266,1e-05,4.16305]
[1777363107088,42.0,76858.65,0.12,0.01269,1e-05,4.17168]
[1777363112123,42.0,76862.34,0.12,0.01271,1e-05,4.17659]
[1777363117158,42.0,76866.46,0.12,0.01273,1e-05,4.18312]
[1777363122193,42.0,76863.09,0.12,0.01271,1e-05,4.17614]
[1777363127317,41.99,76856.04,0.12,0.01266,1e-05,4.16246]
[1777363132263,41.99,76845.36,0.12,0.01259,1e-05,4.14258]
[1777363137300,41.99,76844.24,0.12,0.01258,1e-05,4.14001]
[1777363142334,41.99,76838.62,0.12,0.01255,1e-05,4.12941]
[1777363147369,41.99,76835.79,0.12,0.01253,1e-05,4.12392]
[1777363152405,41.99,76835.36,0.12,0.01253,1e-05,4.12275]
[1777363157438,41.99,76834.65,0.12,0.01252,1e-05,4.12108]
[1777363162474,41.99,76836.15,0.12,0.01253,1e-05,4.12336]
[1777363167511,41.99,76835.8,0.12,0.01252,1e-05,4.12232]
[1777363172546,41.99,76835.64,0.12,0.01252,1e-05,4.12074]
[1777363177581,41.99,76836.7,0.12,0.01252,1e-05,4.12223]
[1777363182616,41.98,76835.85,0.12,0.01252,1e-05,4.12032]
[1777363187744,41.98,76833.53,0.12,0.0125,1e-05,4.1158]
[1777363193693,41.98,76830.67,0.12,0.01248,1e-05,4.1103]
[1777363198733,41.98,76833.28,0.12,0.0125,1e-05,4.11465]
[1777363200558,41.98,76835.88,0.12,0.01251,1e-05,4.11922]
[1777363202405,41.99,76877.16,0.12,0.01278,1e-05,4.1964]
[1777363200164,41.99,76877.16,0.12,0.01278,1e-05,4.1964]
[1777363207534,41.99,76877.16,0.12,0.01278,1e-05,4.1964]
[1777363211619,41.99,76882.76,0.12,0.01281,1e-05,4.20654]
[1777363212832,41.99,76849.77,0.12,0.01261,1e-05,4.1471]
[1777363217880,41.99,76846.59,0.12,0.01259,1e-05,4.1414]
[1777363219894,41.99,76835.78,0.12,0.01252,1e-05,4.12209]
[1777363222911,41.99,76824.46,0.12,0.01246,1e-05,4.10194]
[1777363227947,41.99,76824.15,0.12,0.01245,1e-05,4.10139]
[1777363232981,41.99,76829.73,0.12,0.01248,1e-05,4.11043]
[1777363238019,41.99,76830.91,0.12,0.01249,1e-05,4.11253]
[1777363243052,41.99,76827.36,0.12,0.01247,1e-05,4.10622]
[1777363248177,41.99,76823.65,0.12,0.01245,1e-05,4.09962]
[1777363254129,42.01,76820.31,0.12,0.01247,1e-05,4.10583]
[1777363259164,42.04,76821.67,0.12,0.01253,1e-05,4.12345]
[1777363264206,42.06,76825.47,0.12,0.01259,1e-05,4.14027]
[1777363269240,42.07,76827.36,0.12,0.01261,1e-05,4.14583]
[1777363274276,42.06,76830.13,0.12,0.01262,1e-05,4.1501]
[1777363279311,42.06,76826.59,0.12,0.0126,1e-05,4.14308]
[1777363284346,42.06,76825.2,0.12,0.01259,1e-05,4.13996]
[1777363289381,42.06,76830.32,0.12,0.01262,1e-05,4.14848]
[1777363294416,42.06,76840.29,0.12,0.01267,1e-05,4.16474]
[1777363299451,42.06,76849.81,0.12,0.01273,1e-05,4.18102]
[1777363304486,42.06,76840.44,0.12,0.01267,1e-05,4.16323]
[1777363309521,42.05,76837.68,0.12,0.01265,1e-05,4.15752]
[1777363314557,42.05,76839.35,0.12,0.01266,1e-05,4.15973]
[1777363319591,42.05,76839.51,0.12,0.01265,1e-05,4.15925]
[1777363324630,42.05,76840.83,0.12,0.01266,1e-05,4.16084]
[1777363329665,42.05,76840.68,0.12,0.01266,1e-05,4.1598]
[1777363334701,42.05,76840.31,0.12,0.01265,1e-05,4.15837]
[1777363339735,42.05,76836.16,0.12,0.01262,1e-05,4.15019]
[1777363344770,42.04,76833.92,0.12,0.01261,1e-05,4.1455]
[1777363349806,42.04,76834.89,0.12,0.01261,1e-05,4.1466]
[1777363354840,42.04,76834.41,0.12,0.0126,1e-05,4.14421]
[1777363359875,42.04,76831.51,0.12,0.01258,1e-05,4.1384]
[1777363364910,42.04,76837.49,0.12,0.01262,1e-05,4.1485]
[1777363369945,42.04,76841.97,0.12,0.01264,1e-05,4.15585]
[1777363374981,42.04,76839.03,0.12,0.01262,1e-05,4.14989]
[1777363380019,42.04,76836.87,0.12,0.01261,1e-05,4.14537]
[1777363385060,42.03,76836.08,0.12,0.0126,1e-05,4.14319]
[1777363390088,42.03,76831.11,0.12,0.01257,1e-05,4.13373]
[1777363395123,42.03,76829.11,0.12,0.01255,1e-05,4.12963]
[1777363400158,42.03,76829.61,0.12,0.01255,1e-05,4.13002]
[1777363405193,42.03,76830.67,0.12,0.01256,1e-05,4.1314]
[1777363410228,42.03,76832.41,0.12,0.01257,1e-05,4.13398]
[1777363415263,42.03,76828.87,0.12,0.01254,1e-05,4.12624]
[1777363417277,42.03,76817.46,0.12,0.01247,1e-05,4.10576]
[1777363418284,42.03,76806.45,0.12,0.01241,1e-05,4.08618]
[1777363423319,42.03,76800.27,0.12,0.01237,1e-05,4.07518]
[1777363428354,42.03,76803.21,0.12,0.01239,1e-05,4.08038]
[1777363433407,42.03,76813.55,0.12,0.01245,1e-05,4.09854]
[1777363437436,42.03,76823.54,0.12,0.01251,1e-05,4.11606]
[1777363442468,42.03,76827.45,0.12,0.01253,1e-05,4.12259]
[1777363447503,42.02,76828.33,0.12,0.01253,1e-05,4.12369]
[1777363452537,42.02,76822.61,0.12,0.0125,1e-05,4.11313]
[1777363457573,42.02,76820.44,0.12,0.01248,1e-05,4.10893]
[1777363462608,42.02,76819.33,0.12,0.01247,1e-05,4.10664]
[1777363467643,42.02,76821.16,0.12,0.01248,1e-05,4.10959]
[1777363472678,42.02,76817.45,0.12,0.01246,1e-05,4.1018]
[1777363477713,42.02,76815.43,0.12,0.01245,1e-05,4.09799]
[1777363482748,42.02,76813.94,0.12,0.01244,1e-05,4.09512]
[1777363485769,42.02,76799.8,0.12,0.01235,1e-05,4.07]
[1777363490805,42.02,76796.46,0.12,0.01233,1e-05,4.06412]
[1777363495841,42.02,76797.07,0.12,0.01233,1e-05,4.06526]
[1777363500877,42.02,76785.64,0.12,0.01227,1e-05,4.04523]
[1777363505913,42.02,76775.69,0.12,0.01221,1e-05,4.02803]
[1777363510948,42.02,76773.58,0.12,0.0122,1e-05,4.0247]
[1777363515983,42.02,76776.66,0.12,0.01222,1e-05,4.03045]
[1777363521018,42.02,76786.3,0.12,0.01227,1e-05,4.0477]
[1777363526053,42.02,76793.18,0.12,0.01232,1e-05,4.05997]
[1777363531089,42.02,76796.54,0.12,0.01233,1e-05,4.06509]
[1777363536122,42.02,76794.29,0.12,0.01232,1e-05,4.06117]
[1777363541158,42.02,76795.74,0.12,0.01233,1e-05,4.0638]
[1777363546193,42.02,76791.61,0.12,0.01231,1e-05,4.05658]
[1777363551229,42.02,76794.73,0.12,0.01232,1e-05,4.06217]
[1777363556264,42.02,76797.5,0.12,0.01234,1e-05,4.06711]
[1777363561299,42.02,76799.39,0.12,0.01235,1e-05,4.07047]
[1777363566334,42.02,76801.48,0.12,0.01237,1e-05,4.07414]
[1777363571370,42.02,76799.88,0.12,0.01236,1e-05,4.07128]
[1777363574391,42.02,76787.17,0.12,0.01228,1e-05,4.04892]
[1777363579426,42.02,76779.69,0.12,0.01224,1e-05,4.03601]
[1777363582448,42.02,76767.13,0.12,0.01216,1e-05,4.01426]
[1777363587482,42.03,76769.15,0.12,0.01218,1e-05,4.01824]
[1777363592517,42.03,76773.32,0.12,0.0122,1e-05,4.02508]
[1777363597552,42.03,76772.96,0.12,0.0122,1e-05,4.02484]
[1777363602588,42.03,76766.2,0.12,0.01216,1e-05,4.01346]
[1777363607622,42.03,76766.89,0.12,0.01217,1e-05,4.01514]
[1777363612657,42.03,76767.08,0.12,0.01217,1e-05,4.01593]
[1777363617692,42.03,76768.48,0.12,0.01218,1e-05,4.01883]
[1777363622728,42.03,76769.9,0.12,0.01219,1e-05,4.02175]
[1777363627763,42.03,76771.58,0.12,0.0122,1e-05,4.02509]
[1777363632800,42.03,76762.98,0.12,0.01215,1e-05,4.01046]
[1777363637833,42.03,76764.51,0.12,0.01216,1e-05,4.01364]
[1777363643876,42.04,76763.98,0.12,0.01216,1e-05,4.01328]
[1777363648910,42.04,76767.25,0.12,0.01218,1e-05,4.01942]
[1777363653945,42.04,76767.85,0.12,0.01218,1e-05,4.02002]
[1777363658980,42.04,76767.89,0.12,0.01218,1e-05,4.0205]
[1777363664016,42.04,76768.68,0.12,0.01219,1e-05,4.02229]
[1777363669050,42.04,76770.48,0.12,0.0122,1e-05,4.02582]
[1777363674087,42.04,76775.67,0.12,0.01223,1e-05,4.03527]
[1777363679121,42.04,76782.32,0.12,0.01228,1e-05,4.04721]
[1777363684157,42.04,76783.89,0.12,0.01229,1e-05,4.05015]
[1777363689191,42.04,76787.4,0.12,0.01231,1e-05,4.05647]
[1777363694226,42.04,76791.09,0.12,0.01233,1e-05,4.06307]
[1777363699263,42.04,76794.75,0.12,0.01235,1e-05,4.06956]
[1777363701344,42.04,76807.6,0.12,0.01243,1e-05,4.09228]
[1777363707319,42.04,76812.8,0.12,0.01246,1e-05,4.1013]
[1777363712353,42.04,76815.4,0.12,0.01247,1e-05,4.10469]
[1777363717388,42.04,76815.13,0.12,0.01247,1e-05,4.10391]
[1777363722423,42.04,76821.11,0.12,0.0125,1e-05,4.11421]
[1777363727458,42.04,76819.73,0.12,0.01249,1e-05,4.11139]
[1777363732493,42.04,76811.62,0.12,0.01244,1e-05,4.09672]
[1777363737528,42.04,76812.33,0.12,0.01245,1e-05,4.09775]
[1777363742563,42.04,76811.41,0.12,0.01244,1e-05,4.09589]
[1777363747612,42.04,76800.61,0.12,0.01238,1e-05,4.07657]
[1777363752643,42.04,76796.68,0.12,0.01235,1e-05,4.06963]
[1777363757672,42.04,76789.92,0.12,0.01231,1e-05,4.05777]
[1777363762707,42.04,76788.56,0.12,0.0123,1e-05,4.05548]
[1777363767742,42.04,76779.23,0.12,0.01225,1e-05,4.03927]
[1777363772777,42.04,76780.58,0.12,0.01225,1e-05,4.04103]
[1777363777812,42.04,76780.93,0.12,0.01226,1e-05,4.04188]
[1777363781840,42.04,76791.43,0.12,0.01232,1e-05,4.0605]
[1777363786876,42.04,76795.52,0.12,0.01235,1e-05,4.06774]
[1777363791982,42.04,76796.15,0.12,0.01235,1e-05,4.06886]
[1777363798959,42.04,76796.66,0.12,0.01235,1e-05,4.06977]
[1777363801980,42.04,76785.09,0.12,0.01228,1e-05,4.04942]
[1777363807015,42.04,76784.37,0.12,0.01228,1e-05,4.04833]
[1777363812050,42.04,76785.85,0.12,0.01229,1e-05,4.0511]
[1777363817085,42.04,76784.88,0.12,0.01228,1e-05,4.04956]
[1777363822197,42.04,76783.19,0.12,0.01227,1e-05,4.04676]
[1777363828162,42.04,76783.83,0.12,0.01228,1e-05,4.04811]
[1777363833197,42.04,76781.39,0.12,0.01226,1e-05,4.04314]
[1777363838234,42.04,76781.42,0.12,0.01226,1e-05,4.04341]
[1777363845283,42.04,76782.09,0.12,0.01227,1e-05,4.04489]
[1777363850317,42.04,76783.56,0.12,0.01228,1e-05,4.04766]
[1777363855353,42.04,76784.46,0.12,0.01228,1e-05,4.04942]
[1777363860388,42.04,76784.68,0.12,0.01229,1e-05,4.04998]
[1777363864417,42.04,76794.79,0.12,0.01235,1e-05,4.06789]
[1777363870458,42.04,76795.37,0.12,0.01235,1e-05,4.06893]
[1777363875493,42.04,76796.84,0.12,0.01236,1e-05,4.07152]
[1777363880528,42.04,76797.32,0.12,0.01236,1e-05,4.07235]
[1777363885563,42.04,76793.08,0.12,0.01234,1e-05,4.06484]
[1777363890599,42.04,76790.05,0.12,0.01232,1e-05,4.05958]
[1777363895633,42.04,76790.09,0.12,0.01232,1e-05,4.05886]
[1777363900668,42.04,76791.65,0.12,0.01233,1e-05,4.06168]
[1777363905706,42.04,76787.05,0.12,0.0123,1e-05,4.05368]
[1777363908726,42.04,76772.97,0.12,0.01222,1e-05,4.02909]
[1777363913761,42.05,76772.61,0.12,0.01221,1e-05,4.02876]
[1777363918796,42.05,76771.4,0.12,0.01221,1e-05,4.02699]
[1777363923831,42.05,76774.56,0.12,0.01223,1e-05,4.03287]
[1777363928866,42.05,76770.66,0.12,0.01221,1e-05,4.02636]
[1777363933901,42.05,76769.66,0.12,0.0122,1e-05,4.02498]
[1777363938937,42.05,76774.15,0.12,0.01223,1e-05,4.03318]
[1777363943971,42.05,76773.34,0.12,0.01223,1e-05,4.03207]
[1777363949006,42.05,76768.18,0.12,0.0122,1e-05,4.02335]
[1777363954041,42.05,76767.49,0.12,0.01219,1e-05,4.02166]
[1777363959076,42.05,76767.92,0.12,0.01219,1e-05,4.02281]
[1777363964111,42.05,76766.17,0.12,0.01219,1e-05,4.02014]
[1777363969146,42.05,76764.93,0.12,0.01218,1e-05,4.0184]
[1777363974181,42.05,76770.96,0.12,0.01222,1e-05,4.02934]
[1777363979216,42.05,76772.36,0.12,0.01223,1e-05,4.03212]
[1777363984251,42.06,76771.34,0.12,0.01222,1e-05,4.03064]
[1777363989286,42.06,76771.87,0.12,0.01223,1e-05,4.03189]
[1777363990292,42.06,76781.36,0.12,0.01228,1e-05,4.04859]
[1777363992310,42.06,76791.7,0.12,0.01234,1e-05,4.06688]
[1777363997344,42.06,76792.57,0.12,0.01235,1e-05,4.06841]
[1777364002379,42.06,76794.1,0.12,0.01236,1e-05,4.0711]
[1777364007417,42.06,76791.95,0.12,0.01235,1e-05,4.0673]
[1777364012449,42.06,76792.4,0.12,0.01235,1e-05,4.06723]
[1777364018491,42.06,76793.87,0.12,0.01236,1e-05,4.06983]
[1777364023526,42.06,76794.65,0.12,0.01236,1e-05,4.07119]
[1777364028561,42.06,76794.01,0.12,0.01236,1e-05,4.07004]
[1777364031582,42.06,76803.9,0.12,0.01242,1e-05,4.08749]
[1777364036618,42.06,76805.3,0.12,0.01242,1e-05,4.08981]
[1777364041652,42.06,76809.19,0.12,0.01245,1e-05,4.09649]
[1777364046693,42.05,76810.21,0.12,0.01245,1e-05,4.09807]
[1777364049708,42.05,76821.06,0.12,0.01252,1e-05,4.11724]
[1777364050715,42.05,76830.79,0.12,0.01257,1e-05,4.13437]
[1777364055750,42.05,76831.71,0.12,0.01258,1e-05,4.13544]
[1777364060785,42.05,76832.57,0.12,0.01258,1e-05,4.1364]
[1777364065820,42.05,76823.97,0.12,0.01253,1e-05,4.12061]
[1777364070855,42.05,76819.31,0.12,0.0125,1e-05,4.11182]
[1777364075890,42.05,76818.78,0.12,0.01249,1e-05,4.10963]
[1777364080925,42.05,76821.5,0.12,0.01251,1e-05,4.11411]
[1777364085959,42.05,76822.33,0.12,0.01251,1e-05,4.11519]
[1777364090996,42.05,76825.83,0.12,0.01253,1e-05,4.12102]
[1777364096030,42.05,76825.73,0.12,0.01253,1e-05,4.1204]
[1777364101067,42.05,76821.51,0.12,0.0125,1e-05,4.11249]
[1777364106102,42.04,76818.19,0.12,0.01248,1e-05,4.10625]
[1777364111137,42.04,76817.3,0.12,0.01247,1e-05,4.10436]
[1777364116172,42.04,76820.53,0.12,0.01249,1e-05,4.1098]
[1777364121207,42.04,76823.67,0.12,0.01251,1e-05,4.11501]
[1777364126242,42.04,76819.93,0.12,0.01248,1e-05,4.10798]
[1777364131277,42.04,76816.03,0.12,0.01246,1e-05,4.09989]
[1777364136312,42.04,76812.35,0.12,0.01243,1e-05,4.09311]
[1777364141347,42.04,76813.6,0.12,0.01244,1e-05,4.09514]
[1777364146381,42.04,76816.51,0.12,0.01246,1e-05,4.10007]
[1777364151418,42.04,76817.69,0.12,0.01246,1e-05,4.10189]
[1777364156452,42.04,76817.27,0.12,0.01246,1e-05,4.10096]
[1777364161489,42.04,76830.18,0.12,0.01254,1e-05,4.12361]
[1777364166522,42.04,76840.53,0.12,0.0126,1e-05,4.14159]
[1777364169543,42.04,76851.13,0.12,0.01266,1e-05,4.16022]
[1777364174664,42.04,76856.58,0.12,0.01269,1e-05,4.16924]
[1777364177606,42.03,76873.41,0.12,0.0128,1e-05,4.19909]
[1777364182637,42.02,76879.71,0.12,0.01281,1e-05,4.20366]
[1777364187671,42.01,76878.13,0.12,0.01278,1e-05,4.19579]
[1777364192706,42.01,76878.92,0.12,0.01278,1e-05,4.19528]
[1777364197742,42.01,76879.45,0.12,0.01278,1e-05,4.1952]
[1777364202776,42.0,76889.23,0.12,0.01283,1e-05,4.20988]
[1777364207811,41.98,76889.27,0.12,0.01279,1e-05,4.19902]
[1777364212846,41.96,76887.97,0.12,0.01274,1e-05,4.18478]
[1777364217880,41.94,76891.27,0.12,0.01274,1e-05,4.1837]
[1777364222921,41.92,76880.37,0.12,0.01264,1e-05,4.15421]
[1777364227951,41.92,76879.88,0.12,0.01263,1e-05,4.15271]
[1777364232986,41.92,76880.14,0.12,0.01263,1e-05,4.15257]
[1777364238021,41.92,76875.42,0.12,0.0126,1e-05,4.14352]
[1777364243056,41.92,76873.95,0.12,0.01259,1e-05,4.14037]
[1777364248094,41.92,76871.49,0.12,0.01257,1e-05,4.13547]
[1777364253126,41.92,76869.74,0.12,0.01256,1e-05,4.131]
[1777364258161,41.92,76873.01,0.12,0.01258,1e-05,4.13633]
[1777364263196,41.92,76874.03,0.12,0.01258,1e-05,4.13768]
[1777364268231,41.91,76878.1,0.12,0.0126,1e-05,4.14458]
[1777364273267,41.91,76882.38,0.12,0.01263,1e-05,4.1517]
[1777364278301,41.91,76885.36,0.12,0.01264,1e-05,4.15645]
[1777364282330,41.91,76897.03,0.12,0.01271,1e-05,4.17697]
[1777364287364,41.91,76908.62,0.12,0.01278,1e-05,4.19711]
[1777364292401,41.91,76903.63,0.12,0.01275,1e-05,4.18711]
[1777364297437,41.9,76894.97,0.12,0.01269,1e-05,4.16923]
[1777364302472,41.89,76896.02,0.12,0.01267,1e-05,4.16405]
[1777364307507,41.88,76896.12,0.12,0.01265,1e-05,4.15771]
[1777364312543,41.87,76888.48,0.12,0.01258,1e-05,4.13935]
[1777364315662,41.87,76875.74,0.12,0.01251,1e-05,4.11627]
[1777364321606,41.87,76874.28,0.12,0.0125,1e-05,4.1133]
[1777364326640,41.87,76874.71,0.12,0.0125,1e-05,4.11384]
[1777364331676,41.87,76873.98,0.12,0.01249,1e-05,4.11229]
[1777364336710,41.87,76872.92,0.12,0.01248,1e-05,4.11022]
[1777364341745,41.87,76871.13,0.12,0.01247,1e-05,4.10682]
[1777364346780,41.87,76862.59,0.12,0.01242,1e-05,4.09143]
[1777364351818,41.87,76860.63,0.12,0.01241,1e-05,4.08791]
[1777364356852,41.87,76859.38,0.12,0.0124,1e-05,4.08567]
[1777364361887,41.87,76859.4,0.12,0.0124,1e-05,4.0857]
[1777364366941,41.87,76857.57,0.12,0.01239,1e-05,4.08245]
[1777364371960,41.87,76857.74,0.12,0.01239,1e-05,4.08189]
[1777364376998,41.87,76857.11,0.12,0.01238,1e-05,4.0808]
[1777364380024,41.87,76846.14,0.12,0.01232,1e-05,4.06143]
[1777364385055,41.87,76838.71,0.12,0.01228,1e-05,4.04848]
[1777364390089,41.87,76845.75,0.12,0.01232,1e-05,4.06125]
[1777364395125,41.87,76844.53,0.12,0.01231,1e-05,4.05931]
[1777364400160,41.87,76843.26,0.12,0.01231,1e-05,4.05729]
[1777364405195,41.87,76845.34,0.12,0.01232,1e-05,4.06119]
[1777364410230,41.87,76845.04,0.12,0.01232,1e-05,4.06091]
[1777364415265,41.87,76844.73,0.12,0.01232,1e-05,4.06053]
[1777364420304,41.87,76848.51,0.12,0.01234,1e-05,4.06741]
[1777364425335,41.87,76854.84,0.12,0.01238,1e-05,4.07876]
[1777364430371,41.87,76855.92,0.12,0.01238,1e-05,4.08072]
[1777364435405,41.87,76866.91,0.12,0.01245,1e-05,4.09936]
[1777364440439,41.87,76877.25,0.12,0.01251,1e-05,4.11764]
[1777364445477,41.87,76885.45,0.12,0.01256,1e-05,4.13191]
[1777364450511,41.87,76891.54,0.12,0.0126,1e-05,4.14242]
[1777364455545,41.87,76891.74,0.12,0.0126,1e-05,4.14239]
[1777364458566,41.87,76880.64,0.12,0.01253,1e-05,4.12213]
[1777364463601,41.87,76879.31,0.12,0.01252,1e-05,4.11945]
[1777364468636,41.87,76880.02,0.12,0.01252,1e-05,4.12044]
[1777364473672,41.87,76881.34,0.12,0.01253,1e-05,4.1225]
[1777364478707,41.86,76879.17,0.12,0.01251,1e-05,4.11831]
[1777364483743,41.86,76882.74,0.12,0.01253,1e-05,4.12443]
[1777364488777,41.86,76883.5,0.12,0.01254,1e-05,4.12553]
[1777364493813,41.86,76886.74,0.12,0.01255,1e-05,4.1301]
[1777364498848,41.86,76889.18,0.12,0.01257,1e-05,4.13411]
[1777364503884,41.86,76881.14,0.12,0.01252,1e-05,4.11932]
[1777364508919,41.86,76878.24,0.12,0.0125,1e-05,4.11384]
[1777364512948,41.86,76864.92,0.12,0.01242,1e-05,4.08989]
[1777364517983,41.86,76861.37,0.12,0.01239,1e-05,4.08356]
[1777364523018,41.86,76860.76,0.12,0.01239,1e-05,4.08249]
[1777364528054,41.86,76858.49,0.12,0.01238,1e-05,4.0785]
[1777364532081,41.86,76848.76,0.12,0.01232,1e-05,4.06133]
[1777364537116,41.86,76850.24,0.12,0.01233,1e-05,4.06415]
[1777364542151,41.86,76853.89,0.12,0.01235,1e-05,4.07075]
[1777364545174,41.86,76864.92,0.12,0.01242,1e-05,4.09041]
[1777364550208,41.86,76864.11,0.12,0.01241,1e-05,4.08896]
[1777364555242,41.86,76861.49,0.12,0.01239,1e-05,4.08341]
[1777364560277,41.86,76861.61,0.12,0.0124,1e-05,4.08364]
[1777364565312,41.86,76862.78,0.12,0.0124,1e-05,4.08574]
[1777364570347,41.86,76863.47,0.12,0.01241,1e-05,4.08697]
[1777364575382,41.86,76856.47,0.12,0.01236,1e-05,4.07458]
[1777364580419,41.86,76848.9,0.12,0.01232,1e-05,4.06132]
[1777364585454,41.86,76846.19,0.12,0.0123,1e-05,4.05673]
[1777364590489,41.86,76849.85,0.12,0.01233,1e-05,4.06348]
[1777364596531,41.86,76850.18,0.12,0.01233,1e-05,4.06425]
[1777364601566,41.86,76851.25,0.12,0.01234,1e-05,4.06635]
[1777364606601,41.86,76851.21,0.12,0.01234,1e-05,4.06641]
[1777364611636,41.86,76850.22,0.12,0.01233,1e-05,4.06394]
[1777364616671,41.86,76848.8,0.12,0.01232,1e-05,4.06166]
[1777364621706,41.87,76843.4,0.12,0.01229,1e-05,4.05233]
[1777364626741,41.87,76843.11,0.12,0.01229,1e-05,4.05215]
[1777364631776,41.87,76844.79,0.12,0.0123,1e-05,4.05538]
[1777364636814,41.87,76844.24,0.12,0.0123,1e-05,4.05466]
[1777364641846,41.87,76844.09,0.12,0.0123,1e-05,4.05465]
[1777364647982,41.87,76843.75,0.12,0.0123,1e-05,4.05431]
[1777364653930,41.87,76840.18,0.12,0.01228,1e-05,4.04833]
[1777364658965,41.87,76840.42,0.12,0.01228,1e-05,4.04913]
[1777364664001,41.87,76838.92,0.12,0.01227,1e-05,4.04674]
[1777364670042,41.87,76838.14,0.12,0.01227,1e-05,4.04576]
[1777364675081,41.87,76836.05,0.12,0.01225,1e-05,4.04154]
[1777364680117,41.87,76837.38,0.12,0.01226,1e-05,4.04424]
[1777364685152,41.87,76836.73,0.12,0.01226,1e-05,4.0435]
[1777364689181,41.87,76826.47,0.12,0.0122,1e-05,4.02575]
[1777364694215,41.87,76821.96,0.12,0.01217,1e-05,4.01824]
[1777364699254,41.88,76819.24,0.12,0.01216,1e-05,4.01403]
[1777364705296,41.88,76818.62,0.12,0.01216,1e-05,4.01366]
[1777364710330,41.88,76818.87,0.12,0.01216,1e-05,4.01468]
[1777364715365,41.88,76819.21,0.12,0.01217,1e-05,4.01585]
[1777364720400,41.88,76818.36,0.12,0.01216,1e-05,4.01494]
[1777364725436,41.88,76816.28,0.12,0.01215,1e-05,4.01189]
[1777364727448,41.88,76806.9,0.12,0.0121,1e-05,3.99585]
[1777364732484,41.88,76805.29,0.12,0.01209,1e-05,3.99291]
[1777364737521,41.88,76803.27,0.12,0.01208,1e-05,3.99014]
[1777364742556,41.89,76802.42,0.12,0.01208,1e-05,3.98945]
[1777364747591,41.89,76801.99,0.12,0.01208,1e-05,3.9895]
[1777364752626,41.89,76802.75,0.12,0.01209,1e-05,3.9916]
[1777364757662,41.89,76810.63,0.12,0.01214,1e-05,4.00612]
[1777364762696,41.89,76812.1,0.12,0.01215,1e-05,4.00933]
[1777364767731,41.89,76814.07,0.12,0.01216,1e-05,4.01338]
[1777364772766,41.89,76814.29,0.12,0.01216,1e-05,4.01435]
[1777364777802,41.9,76815.46,0.12,0.01217,1e-05,4.01697]
[1777364782837,41.9,76815.32,0.12,0.01217,1e-05,4.01728]
[1777364787871,41.9,76815.12,0.12,0.01217,1e-05,4.01747]
[1777364792906,41.9,76815.05,0.12,0.01217,1e-05,4.01702]
[1777364799035,41.9,76816.02,0.12,0.01218,1e-05,4.01937]
[1777364804990,41.9,76816.39,0.12,0.01219,1e-05,4.02065]
[1777364810025,41.9,76817.09,0.12,0.01219,1e-05,4.02249]
[1777364815060,41.9,76832.92,0.12,0.01229,1e-05,4.05081]
[1777364820098,41.9,76835.01,0.12,0.0123,1e-05,4.05473]
[1777364826137,41.9,76835.07,0.12,0.0123,1e-05,4.0551]
[1777364831173,41.91,76834.99,0.12,0.0123,1e-05,4.05518]
[1777364836207,41.91,76835.64,0.12,0.01231,1e-05,4.0565]
[1777364840235,41.91,76846.4,0.12,0.01237,1e-05,4.07573]
[1777364843256,41.91,76857.03,0.12,0.01244,1e-05,4.09464]
[1777364845291,41.91,76873.44,0.12,0.01254,1e-05,4.12387]
[1777364850307,41.91,76880.3,0.12,0.01258,1e-05,4.13577]
[1777364855345,41.9,76892.43,0.12,0.01265,1e-05,4.1562]
[1777364860378,41.9,76892.84,0.12,0.01265,1e-05,4.15631]
[1777364865413,41.9,76891.9,0.12,0.01264,1e-05,4.15412]
[1777364870448,41.9,76892.05,0.12,0.01264,1e-05,4.15365]
[1777364875483,41.9,76883.72,0.12,0.01259,1e-05,4.13812]
[1777364880521,41.9,76885.56,0.12,0.01259,1e-05,4.14104]
[1777364885555,41.9,76886.6,0.12,0.0126,1e-05,4.14241]
[1777364890590,41.9,76889.51,0.12,0.01262,1e-05,4.14712]
[1777364895625,41.9,76889.8,0.12,0.01261,1e-05,4.14688]
[1777364900660,41.89,76891.44,0.12,0.01262,1e-05,4.14939]
[1777364905696,41.89,76892.08,0.12,0.01263,1e-05,4.14999]
[1777364910733,41.89,76895.61,0.12,0.01264,1e-05,4.15576]
[1777364916773,41.89,76897.01,0.12,0.01265,1e-05,4.15664]
[1777364921809,41.89,76905.08,0.12,0.0127,1e-05,4.17055]
[1777364926846,41.89,76912.49,0.12,0.01274,1e-05,4.183]
[1777364931878,41.89,76923.36,0.12,0.0128,1e-05,4.20181]
[1777364936913,41.88,76924.42,0.12,0.01281,1e-05,4.20272]
[1777364941948,41.88,76922.54,0.12,0.01279,1e-05,4.1985]
[1777364946983,41.88,76924.54,0.12,0.0128,1e-05,4.20116]
[1777364952019,41.88,76923.53,0.12,0.01279,1e-05,4.19834]
[1777364957054,41.88,76923.88,0.12,0.01279,1e-05,4.19801]
[1777364962089,41.88,76921.73,0.12,0.01277,1e-05,4.19317]
[1777364967125,41.87,76919.94,0.12,0.01276,1e-05,4.18905]
[1777364972159,41.87,76924.03,0.12,0.01278,1e-05,4.19465]
[1777364977194,41.87,76927.33,0.12,0.01279,1e-05,4.19972]
[1777364982229,41.87,76930.21,0.12,0.01281,1e-05,4.20396]
[1777364987264,41.87,76922.11,0.12,0.01276,1e-05,4.18828]
[1777364992299,41.86,76926.09,0.12,0.01278,1e-05,4.19461]
[1777364997334,41.86,76927.92,0.12,0.01278,1e-05,4.197]
[1777365001377,41.86,76938.25,0.12,0.01285,1e-05,4.21482]
[1777365006404,41.86,76939.71,0.12,0.01285,1e-05,4.21633]
[1777365010545,41.86,76951.18,0.12,0.01292,1e-05,4.23638]
[1777365016475,41.85,76950.13,0.12,0.01291,1e-05,4.23297]
[1777365021511,41.85,76950.87,0.12,0.01291,1e-05,4.23309]
[1777365026545,41.85,76948.71,0.12,0.01289,1e-05,4.22792]
[1777365031580,41.85,76945.44,0.12,0.01286,1e-05,4.21987]
[1777365036615,41.84,76950.17,0.12,0.01289,1e-05,4.22735]
[1777365041652,41.84,76953.77,0.12,0.01291,1e-05,4.23273]
[1777365046687,41.84,76954.1,0.12,0.0129,1e-05,4.23234]
[1777365051722,41.84,76954.61,0.12,0.0129,1e-05,4.2318]
[1777365056757,41.84,76958.87,0.12,0.01293,1e-05,4.23836]
[1777365061794,41.83,76965.49,0.12,0.01296,1e-05,4.24919]
[1777365066827,41.83,76960.89,0.12,0.01293,1e-05,4.23943]
[1777365071862,41.83,76959.57,0.12,0.01292,1e-05,4.23575]
[1777365076897,41.82,76960.07,0.12,0.01291,1e-05,4.23514]
[1777365081932,41.82,76960.01,0.12,0.01291,1e-05,4.23379]
[1777365086967,41.82,76961.71,0.12,0.01292,1e-05,4.23592]
[1777365092002,41.82,76962.04,0.12,0.01291,1e-05,4.23413]
[1777365097037,41.82,76957.22,0.12,0.01288,1e-05,4.22412]
[1777365102072,41.81,76961.11,0.12,0.0129,1e-05,4.2301]
[1777365107107,41.81,76956.46,0.12,0.01286,1e-05,4.22046]
[1777365111137,41.81,76944.29,0.12,0.01278,1e-05,4.19744]
[1777365114158,41.81,76934.49,0.12,0.01272,1e-05,4.17916]
[1777365119193,41.81,76929.77,0.12,0.01269,1e-05,4.16988]
[1777365121331,41.81,76913.69,0.12,0.01259,1e-05,4.14064]
[1777365127250,41.81,76907.44,0.12,0.01255,1e-05,4.12897]
[1777365132285,41.8,76905.3,0.12,0.01254,1e-05,4.12485]
[1777365135306,41.8,76894.89,0.12,0.01247,1e-05,4.10608]
[1777365136313,41.8,76885.41,0.12,0.01242,1e-05,4.08918]
[1777365141476,41.8,76880.04,0.12,0.01238,1e-05,4.07972]
[1777365147390,41.81,76875.74,0.12,0.01236,1e-05,4.07222]
[1777365152425,41.81,76871.51,0.12,0.01233,1e-05,4.06399]
[1777365157460,41.81,76867.77,0.12,0.01231,1e-05,4.05765]
[1777365161616,41.81,76857.74,0.12,0.01225,1e-05,4.04019]
[1777365167532,41.81,76854.4,0.12,0.01223,1e-05,4.03483]
[1777365172567,41.81,76850.92,0.12,0.01221,1e-05,4.02913]
[1777365177603,41.81,76845.98,0.12,0.01218,1e-05,4.02097]
[1777365182639,41.81,76837.67,0.12,0.01214,1e-05,4.00698]
[1777365187674,41.81,76835.49,0.12,0.01213,1e-05,4.00385]
[1777365192711,41.81,76830.98,0.12,0.0121,1e-05,3.99655]
[1777365197744,41.81,76829.29,0.12,0.01209,1e-05,3.99452]
[1777365202781,41.82,76831.12,0.12,0.01211,1e-05,3.99836]
[1777365207814,41.82,76833.37,0.12,0.01212,1e-05,4.0032]
[1777365212851,41.82,76834.69,0.12,0.01213,1e-05,4.00523]
[1777365217884,41.82,76831.45,0.12,0.01212,1e-05,4.00043]
[1777365222919,41.82,76831.72,0.12,0.01212,1e-05,4.00149]
[1777365227954,41.82,76824.07,0.12,0.01208,1e-05,3.98887]
[1777365232992,41.83,76824.42,0.12,0.01208,1e-05,3.99064]
[1777365238024,41.83,76825.96,0.12,0.01209,1e-05,3.99414]
[1777365243060,41.83,76827.36,0.12,0.01211,1e-05,3.99738]
[1777365248095,41.83,76831.56,0.12,0.01213,1e-05,4.00534]
[1777365252257,41.83,76843.12,0.12,0.0122,1e-05,4.0263]
[1777365254138,41.83,76853.08,0.12,0.01226,1e-05,4.04395]
[1777365257158,41.83,76864.32,0.12,0.01233,1e-05,4.06404]
[1777365259173,41.83,76874.81,0.12,0.0124,1e-05,4.08277]
[1777365264206,41.83,76869.33,0.12,0.01236,1e-05,4.07312]
[1777365269242,41.83,76862.35,0.12,0.01232,1e-05,4.06086]
[1777365274276,41.83,76865.44,0.12,0.01234,1e-05,4.06573]
[1777365279311,41.83,76857.53,0.12,0.01229,1e-05,4.05194]
[1777365284347,41.83,76856.65,0.12,0.01229,1e-05,4.05071]
[1777365289381,41.84,76869.6,0.12,0.01237,1e-05,4.07383]
[1777365294417,41.84,76886.19,0.12,0.01247,1e-05,4.10344]
[1777365299452,41.83,76887.39,0.12,0.01247,1e-05,4.10543]
[1777365302607,41.83,76877.1,0.12,0.01241,1e-05,4.08702]
[1777365308519,41.83,76871.13,0.12,0.01237,1e-05,4.07645]
[1777365311541,41.83,76860.92,0.12,0.01231,1e-05,4.05842]
[1777365316575,41.84,76858.65,0.12,0.0123,1e-05,4.05466]
[1777365321613,41.84,76861.23,0.12,0.01232,1e-05,4.05956]
[1777365326647,41.84,76863.4,0.12,0.01233,1e-05,4.06364]
[1777365331682,41.84,76860.86,0.12,0.01231,1e-05,4.05848]
[1777365336717,41.84,76866.03,0.12,0.01235,1e-05,4.06787]
[1777365341752,41.84,76865.24,0.12,0.01234,1e-05,4.06663]
[1777365346787,41.84,76855.78,0.12,0.01229,1e-05,4.05007]
[1777365351823,41.84,76858.11,0.12,0.0123,1e-05,4.05446]
[1777365356857,41.84,76858.62,0.12,0.0123,1e-05,4.05557]
[1777365361898,41.84,76861.82,0.12,0.01232,1e-05,4.06155]
[1777365366930,41.84,76862.13,0.12,0.01233,1e-05,4.06228]
[1777365371965,41.84,76852.07,0.12,0.01227,1e-05,4.04473]
[1777365377000,41.84,76848.0,0.12,0.01224,1e-05,4.03796]
[1777365382035,41.84,76852.35,0.12,0.01227,1e-05,4.04594]
[1777365387071,41.84,76851.06,0.12,0.01227,1e-05,4.04402]
[1777365392105,41.84,76850.35,0.12,0.01226,1e-05,4.04226]
[1777365397144,41.84,76858.33,0.12,0.01231,1e-05,4.05679]
[1777365402180,41.84,76858.66,0.12,0.01231,1e-05,4.05769]
[1777365407214,41.85,76858.36,0.12,0.01231,1e-05,4.05736]
[1777365412249,41.85,76859.19,0.12,0.01232,1e-05,4.05907]
[1777365417284,41.85,76850.82,0.12,0.01227,1e-05,4.04459]
[1777365422319,41.85,76856.31,0.12,0.0123,1e-05,4.05459]
[1777365427354,41.85,76856.44,0.12,0.0123,1e-05,4.05504]
[1777365432389,41.85,76856.44,0.12,0.0123,1e-05,4.05531]
[1777365437424,41.85,76856.53,0.12,0.01231,1e-05,4.05573]
[1777365442459,41.85,76857.09,0.12,0.01231,1e-05,4.05703]
[1777365447494,41.85,76857.12,0.12,0.01231,1e-05,4.05728]
[1777365452529,41.85,76867.17,0.12,0.01237,1e-05,4.07443]
[1777365457564,41.85,76870.04,0.12,0.01239,1e-05,4.07959]
[1777365462599,41.85,76868.85,0.12,0.01238,1e-05,4.07756]
[1777365467635,41.85,76875.75,0.12,0.01242,1e-05,4.08984]
[1777365472671,41.85,76877.82,0.12,0.01243,1e-05,4.0935]
[1777365477707,41.85,76880.81,0.12,0.01245,1e-05,4.09873]
[1777365482743,41.85,76878.36,0.12,0.01244,1e-05,4.09429]
[1777365487779,41.85,76879.21,0.12,0.01244,1e-05,4.09573]
[1777365492812,41.85,76880.34,0.12,0.01245,1e-05,4.09769]
[1777365500868,41.85,76882.0,0.12,0.01246,1e-05,4.10048]
[1777365505903,41.85,76882.65,0.12,0.01246,1e-05,4.1015]
[1777365511945,41.85,76883.53,0.12,0.01246,1e-05,4.10203]
[1777365516981,41.85,76885.17,0.12,0.01247,1e-05,4.10482]
[1777365522016,41.85,76880.06,0.12,0.01244,1e-05,4.09559]
[1777365527051,41.85,76872.85,0.12,0.0124,1e-05,4.08266]
[1777365532086,41.85,76865.86,0.12,0.01236,1e-05,4.07034]
[1777365537121,41.85,76862.51,0.12,0.01234,1e-05,4.06454]
[1777365542156,41.85,76861.14,0.12,0.01233,1e-05,4.06227]
[1777365547192,41.85,76852.73,0.12,0.01228,1e-05,4.04771]
[1777365552226,41.85,76852.59,0.12,0.01228,1e-05,4.04773]
[1777365557262,41.85,76854.91,0.12,0.01229,1e-05,4.05215]
[1777365562297,41.85,76857.5,0.12,0.01231,1e-05,4.05701]
[1777365567332,41.85,76855.38,0.12,0.0123,1e-05,4.05357]
[1777365573374,41.85,76855.95,0.12,0.0123,1e-05,4.05403]
[1777365578410,41.85,76856.12,0.12,0.0123,1e-05,4.0546]
[1777365583444,41.85,76855.81,0.12,0.0123,1e-05,4.05438]
[1777365588479,41.85,76854.0,0.12,0.01229,1e-05,4.0514]
[1777365593514,41.85,76854.85,0.12,0.0123,1e-05,4.0532]
[1777365598550,41.86,76853.85,0.12,0.01229,1e-05,4.05172]
[1777365603587,41.86,76854.77,0.12,0.0123,1e-05,4.05369]
[1777365608622,41.86,76854.64,0.12,0.0123,1e-05,4.05368]
[1777365613657,41.86,76854.08,0.12,0.0123,1e-05,4.05297]
[1777365619698,41.86,76854.22,0.12,0.0123,1e-05,4.0536]
[1777365624852,41.86,76853.82,0.12,0.0123,1e-05,4.05311]
[1777365630776,41.86,76846.77,0.12,0.01226,1e-05,4.04104]
[1777365635815,41.86,76843.27,0.12,0.01224,1e-05,4.03449]
[1777365640846,41.86,76840.9,0.12,0.01222,1e-05,4.03068]
[1777365645881,41.86,76841.41,0.12,0.01223,1e-05,4.03212]
[1777365650917,41.86,76842.76,0.12,0.01224,1e-05,4.03485]
[1777365655952,41.86,76840.83,0.12,0.01223,1e-05,4.03197]
[1777365659980,41.86,76830.97,0.12,0.01217,1e-05,4.01497]
[1777365665134,41.87,76828.05,0.12,0.01215,1e-05,4.01056]
[1777365668036,41.87,76815.14,0.12,0.01208,1e-05,3.98826]
[1777365673072,41.87,76809.58,0.12,0.01205,1e-05,3.97952]
[1777365678107,41.87,76808.85,0.12,0.01205,1e-05,3.97912]
[1777365683144,41.87,76805.78,0.12,0.01203,1e-05,3.97467]
[1777365688178,41.87,76812.31,0.12,0.01207,1e-05,3.98674]
[1777365693213,41.87,76812.91,0.12,0.01208,1e-05,3.98774]
[1777365698248,41.88,76813.66,0.12,0.01209,1e-05,3.98986]
[1777365703284,41.88,76808.41,0.12,0.01206,1e-05,3.98151]
[1777365708318,41.88,76799.79,0.12,0.01201,1e-05,3.96739]
[1777365713353,41.88,76800.39,0.12,0.01202,1e-05,3.96941]
[1777365718389,41.88,76802.08,0.12,0.01203,1e-05,3.9733]
[1777365723423,41.88,76805.38,0.12,0.01205,1e-05,3.97996]
[1777365728458,41.89,76799.27,0.12,0.01202,1e-05,3.97021]
[1777365733493,41.89,76798.92,0.12,0.01202,1e-05,3.97075]
[1777365738529,41.89,76805.01,0.12,0.01206,1e-05,3.98227]
[1777365743563,41.89,76804.91,0.12,0.01206,1e-05,3.98294]
[1777365748599,41.89,76797.99,0.12,0.01203,1e-05,3.97176]
[1777365753633,41.9,76794.56,0.12,0.01201,1e-05,3.96589]
[1777365758668,41.9,76793.32,0.12,0.012,1e-05,3.96473]
[1777365763704,41.9,76797.61,0.12,0.01203,1e-05,3.97315]
[1777365768739,41.9,76796.27,0.12,0.01203,1e-05,3.97175]
[1777365773775,41.9,76795.37,0.12,0.01202,1e-05,3.97111]
[1777365779816,41.91,76787.7,0.12,0.01198,1e-05,3.959]
[1777365784851,41.91,76788.64,0.12,0.01199,1e-05,3.96165]
[1777365789890,41.91,76788.74,0.12,0.012,1e-05,3.96303]
[1777365794925,41.91,76789.8,0.12,0.01201,1e-05,3.96565]
[1777365799960,41.91,76791.15,0.12,0.01202,1e-05,3.96895]
[1777365804995,41.92,76790.93,0.12,0.01202,1e-05,3.96951]
[1777365810030,41.92,76790.91,0.12,0.01202,1e-05,3.97059]
[1777365815065,41.92,76794.14,0.12,0.01204,1e-05,3.97607]
[1777365820102,41.92,76793.32,0.12,0.01204,1e-05,3.9757]
[1777365825135,41.92,76792.99,0.12,0.01204,1e-05,3.97582]
[1777365830170,41.93,76794.17,0.12,0.01205,1e-05,3.97892]
[1777365835206,41.93,76793.91,0.12,0.01205,1e-05,3.97914]
[1777365840243,41.93,76793.55,0.12,0.01205,1e-05,3.97953]
[1777365845277,41.93,76793.39,0.12,0.01206,1e-05,3.97992]
[1777365850317,41.93,76789.97,0.12,0.01204,1e-05,3.97481]
[1777365855349,41.93,76788.18,0.12,0.01203,1e-05,3.97258]
[1777365860392,41.94,76788.04,0.12,0.01203,1e-05,3.97323]
[1777365865428,41.94,76788.25,0.12,0.01204,1e-05,3.97447]
[1777365870464,41.94,76790.56,0.12,0.01205,1e-05,3.97936]
[1777365875498,41.94,76789.65,0.12,0.01205,1e-05,3.97776]
[1777365880533,41.94,76790.61,0.12,0.01206,1e-05,3.98026]
[1777365885569,41.94,76790.07,0.12,0.01206,1e-05,3.98014]
[1777365890606,41.95,76788.34,0.12,0.01205,1e-05,3.97796]
[1777365895639,41.95,76786.15,0.12,0.01204,1e-05,3.97499]
[1777365900675,41.95,76786.07,0.12,0.01204,1e-05,3.97571]
[1777365905709,41.95,76781.35,0.12,0.01202,1e-05,3.96858]
[1777365910744,41.95,76774.58,0.12,0.01198,1e-05,3.95778]
[1777365915780,41.96,76769.6,0.12,0.01196,1e-05,3.95017]
[1777365916902,41.96,76759.85,0.12,0.0119,1e-05,3.93356]
[1777365922828,41.96,76749.86,0.12,0.01185,1e-05,3.9178]
[1777365927865,41.96,76747.89,0.12,0.01184,1e-05,3.91575]
[1777365932899,41.96,76745.61,0.12,0.01183,1e-05,3.91233]
[1777365937934,41.97,76747.33,0.12,0.01184,1e-05,3.91665]
[1777365942969,41.97,76749.87,0.12,0.01186,1e-05,3.92258]
[1777365945990,41.97,76759.71,0.12,0.01192,1e-05,3.94001]
[1777365951025,41.97,76760.71,0.12,0.01193,1e-05,3.94286]
[1777365956060,41.98,76759.8,0.12,0.01193,1e-05,3.9424]
[1777365961095,41.98,76758.57,0.12,0.01193,1e-05,3.94139]
[1777365966130,41.98,76758.48,0.12,0.01193,1e-05,3.94235]
[1777365971165,41.98,76762.98,0.12,0.01196,1e-05,3.95121]
[1777365976201,41.98,76762.67,0.12,0.01196,1e-05,3.9517]
[1777365982244,41.99,76763.2,0.12,0.01197,1e-05,3.95384]
[1777365987396,41.99,76766.75,0.12,0.012,1e-05,3.96097]
[1777365992314,41.99,76779.49,0.12,0.01207,1e-05,3.98314]
[1777365997468,41.99,76776.37,0.12,0.01206,1e-05,3.97849]
[1777366003391,41.99,76772.22,0.12,0.01203,1e-05,3.97225]
[1777366007538,42.0,76762.74,0.12,0.01198,1e-05,3.95652]
[1777366013461,42.0,76758.25,0.12,0.01196,1e-05,3.94992]
[1777366018500,42.0,76756.74,0.12,0.01195,1e-05,3.94834]
[1777366023534,42.0,76757.12,0.12,0.01196,1e-05,3.95003]
[1777366028570,42.0,76754.64,0.12,0.01195,1e-05,3.94678]
[1777366033604,42.01,76745.76,0.12,0.0119,1e-05,3.93253]
[1777366038640,42.01,76743.69,0.12,0.01189,1e-05,3.93012]
[1777366043674,42.01,76740.21,0.12,0.01188,1e-05,3.92532]
[1777366048709,42.01,76733.17,0.12,0.01184,1e-05,3.91447]
[1777366053744,42.02,76733.98,0.12,0.01185,1e-05,3.91631]
[1777366058783,42.02,76734.32,0.12,0.01185,1e-05,3.91819]
[1777366064822,42.02,76733.68,0.12,0.01185,1e-05,3.91862]
[1777366069856,42.02,76734.89,0.12,0.01187,1e-05,3.92221]
[1777366074891,42.03,76735.02,0.12,0.01187,1e-05,3.92367]
[1777366079926,42.03,76736.01,0.12,0.01188,1e-05,3.92659]
[1777366084961,42.03,76736.58,0.12,0.01189,1e-05,3.92877]
[1777366089996,42.03,76737.08,0.12,0.0119,1e-05,3.93081]
[1777366095031,42.04,76737.89,0.12,0.0119,1e-05,3.93337]
[1777366100066,42.04,76738.24,0.12,0.01191,1e-05,3.93511]
[1777366105101,42.04,76738.19,0.12,0.01191,1e-05,3.93614]
[1777366110136,42.04,76738.76,0.12,0.01192,1e-05,3.93823]
[1777366115171,42.05,76739.4,0.12,0.01193,1e-05,3.93956]
[1777366121213,42.05,76739.51,0.12,0.01193,1e-05,3.94104]
[1777366126248,42.05,76738.85,0.12,0.01193,1e-05,3.94097]
[1777366131283,42.05,76742.74,0.12,0.01196,1e-05,3.9487]
[1777366136319,42.05,76744.35,0.12,0.01197,1e-05,3.95247]
[1777366141354,42.06,76755.06,0.12,0.01204,1e-05,3.97209]
[1777366145383,42.06,76765.32,0.12,0.0121,1e-05,3.99034]
[1777366148532,42.06,76776.53,0.12,0.01217,1e-05,4.01025]
[1777366154445,42.06,76777.02,0.12,0.01217,1e-05,4.01168]
[1777366159481,42.06,76777.59,0.12,0.01218,1e-05,4.01314]
[1777366164516,42.06,76777.78,0.12,0.01218,1e-05,4.01393]
[1777366170557,42.06,76778.05,0.12,0.01218,1e-05,4.01493]
[1777366175592,42.06,76780.11,0.12,0.01219,1e-05,4.01809]
[1777366180627,42.06,76781.18,0.12,0.0122,1e-05,4.02038]
[1777366185663,42.07,76781.35,0.12,0.0122,1e-05,4.02106]
[1777366190698,42.07,76781.24,0.12,0.01221,1e-05,4.02126]
[1777366195733,42.07,76780.36,0.12,0.0122,1e-05,4.0201]
[1777366200769,42.07,76772.03,0.12,0.01215,1e-05,4.00595]
[1777366203827,42.07,76732.16,0.12,0.01192,1e-05,3.93734]
[1777366204833,42.07,76717.31,0.12,0.01184,1e-05,3.91208]
[1777366208959,42.07,76700.53,0.12,0.01174,1e-05,3.88447]
[1777366214904,42.07,76704.5,0.12,0.01177,1e-05,3.893]
[1777366219939,42.08,76709.57,0.12,0.01181,1e-05,3.90305]
[1777366224974,42.08,76709.64,0.12,0.01181,1e-05,3.90453]
[1777366230009,42.08,76715.87,0.12,0.01185,1e-05,3.91652]
[1777366235047,42.09,76715.96,0.12,0.01185,1e-05,3.91705]
[1777366240079,42.09,76713.76,0.12,0.01184,1e-05,3.91453]
[1777366245114,42.09,76713.48,0.12,0.01185,1e-05,3.91531]
[1777366250149,42.09,76710.8,0.12,0.01184,1e-05,3.91198]
[1777366255184,42.1,76709.35,0.12,0.01183,1e-05,3.91078]
[1777366260224,42.1,76712.51,0.12,0.01186,1e-05,3.91746]
[1777366265256,42.1,76713.21,0.12,0.01186,1e-05,3.91989]
[1777366270291,42.1,76717.11,0.12,0.01189,1e-05,3.92798]
[1777366275326,42.11,76717.5,0.12,0.0119,1e-05,3.92955]
[1777366282374,42.11,76717.95,0.12,0.01191,1e-05,3.9321]
[1777366287409,42.11,76718.35,0.12,0.01191,1e-05,3.93388]
[1777366292444,42.11,76718.55,0.12,0.01191,1e-05,3.93444]
[1777366297480,42.12,76719.1,0.12,0.01192,1e-05,3.93645]
[1777366302515,42.12,76718.65,0.12,0.01192,1e-05,3.93672]
[1777366307550,42.12,76719.38,0.12,0.01193,1e-05,3.93902]
[1777366313592,42.12,76720.96,0.12,0.01194,1e-05,3.94295]
[1777366318627,42.12,76721.84,0.12,0.01195,1e-05,3.94543]
[1777366326684,42.13,76721.86,0.12,0.01196,1e-05,3.94702]
[1777366331718,42.13,76725.89,0.12,0.01198,1e-05,3.9549]
[1777366336753,42.13,76725.71,0.12,0.01199,1e-05,3.95547]
[1777366342795,42.13,76726.0,0.12,0.01199,1e-05,3.95703]
[1777366346823,42.13,76735.75,0.12,0.01205,1e-05,3.97454]
[1777366352865,42.14,76742.3,0.12,0.01209,1e-05,3.98585]
[1777366357900,42.14,76742.17,0.12,0.01209,1e-05,3.98624]
[1777366362935,42.14,76741.68,0.12,0.01209,1e-05,3.98601]
[1777366370083,42.14,76742.19,0.12,0.0121,1e-05,3.98776]
[1777366376027,42.14,76760.88,0.12,0.01221,1e-05,4.02102]
[1777366380057,42.14,76749.8,0.12,0.01215,1e-05,4.00204]
[1777366385092,42.14,76748.84,0.12,0.01214,1e-05,4.00085]
[1777366390127,42.14,76745.54,0.12,0.01212,1e-05,3.99561]
[1777366398183,42.15,76744.09,0.12,0.01212,1e-05,3.99397]
[1777366404227,42.15,76743.3,0.12,0.01212,1e-05,3.99326]
[1777366409262,42.15,76742.43,0.12,0.01211,1e-05,3.99231]
[1777366415304,42.15,76747.56,0.12,0.01214,1e-05,4.001]
[1777366420446,42.15,76748.3,0.12,0.01215,1e-05,4.00277]
[1777366426380,42.15,76749.46,0.12,0.01216,1e-05,4.00534]
[1777366431415,42.15,76751.98,0.12,0.01217,1e-05,4.01016]
[1777366436450,42.15,76751.79,0.12,0.01217,1e-05,4.01033]
[1777366441485,42.16,76750.89,0.12,0.01217,1e-05,4.00917]
[1777366446521,42.16,76752.2,0.12,0.01218,1e-05,4.01186]
[1777366451555,42.16,76754.74,0.12,0.0122,1e-05,4.01667]
[1777366456590,42.16,76757.51,0.12,0.01221,1e-05,4.02184]
[1777366461625,42.16,76757.04,0.12,0.01221,1e-05,4.02132]
[1777366466660,42.16,76758.46,0.12,0.01222,1e-05,4.0241]
[1777366471695,42.16,76758.92,0.12,0.01222,1e-05,4.02432]
[1777366476732,42.16,76758.36,0.12,0.01222,1e-05,4.02364]
[1777366481765,42.16,76759.54,0.12,0.01223,1e-05,4.02598]
[1777366486800,42.16,76763.86,0.12,0.01225,1e-05,4.03375]
[1777366491835,42.16,76759.99,0.12,0.01223,1e-05,4.02721]
[1777366496870,42.16,76759.82,0.12,0.01223,1e-05,4.02718]
[1777366502915,42.16,76757.59,0.12,0.01222,1e-05,4.02362]
[1777366508954,42.16,76757.16,0.12,0.01222,1e-05,4.02322]
[1777366513989,42.16,76758.33,0.12,0.01223,1e-05,4.02555]
[1777366519024,42.16,76758.57,0.12,0.01223,1e-05,4.02624]
[1777366524059,42.16,76759.49,0.12,0.01224,1e-05,4.02811]
[1777366529094,42.17,76765.73,0.12,0.01227,1e-05,4.03925]
[1777366534129,42.17,76765.68,0.12,0.01227,1e-05,4.03845]
[1777366539164,42.17,76765.26,0.12,0.01227,1e-05,4.03788]
[1777366544199,42.17,76765.78,0.12,0.01227,1e-05,4.03895]
[1777366549234,42.17,76766.47,0.12,0.01228,1e-05,4.04032]
[1777366554269,42.17,76764.85,0.12,0.01227,1e-05,4.03763]
[1777366559305,42.17,76765.83,0.12,0.01227,1e-05,4.0395]
[1777366564340,42.17,76765.04,0.12,0.01227,1e-05,4.03827]
[1777366569377,42.17,76764.16,0.12,0.01227,1e-05,4.03689]
[1777366574412,42.17,76766.64,0.12,0.01228,1e-05,4.04139]
[1777366579446,42.17,76766.5,0.12,0.01228,1e-05,4.04128]
[1777366584481,42.17,76767.92,0.12,0.01229,1e-05,4.0439]
[1777366589516,42.17,76778.51,0.12,0.01235,1e-05,4.0626]
[1777366594552,42.17,76780.78,0.12,0.01236,1e-05,4.06565]
[1777366599587,42.17,76780.85,0.12,0.01236,1e-05,4.06568]
[1777366604621,42.17,76781.25,0.12,0.01237,1e-05,4.06632]
[1777366609699,42.17,76779.75,0.12,0.01236,1e-05,4.06361]
[1777366614735,42.17,76779.31,0.12,0.01235,1e-05,4.06278]
[1777366619770,42.17,76779.13,0.12,0.01235,1e-05,4.06242]
[1777366624805,42.17,76779.46,0.12,0.01236,1e-05,4.06296]
[1777366629841,42.17,76779.54,0.12,0.01236,1e-05,4.06306]
[1777366634875,42.17,76779.33,0.12,0.01235,1e-05,4.06264]
[1777366639910,42.17,76779.83,0.12,0.01236,1e-05,4.06347]
[1777366645952,42.17,76779.84,0.12,0.01236,1e-05,4.06344]
[1777366650987,42.17,76780.11,0.12,0.01236,1e-05,4.06387]
[1777366656023,42.17,76780.46,0.12,0.01236,1e-05,4.06356]
[1777366661060,42.17,76782.2,0.12,0.01237,1e-05,4.06656]
[1777366666093,42.17,76783.53,0.12,0.01238,1e-05,4.06882]
[1777366672136,42.17,76785.14,0.12,0.01238,1e-05,4.07153]
[1777366677170,42.17,76795.86,0.12,0.01245,1e-05,4.09032]
[1777366682205,42.17,76802.73,0.12,0.01249,1e-05,4.10214]
[1777366687240,42.17,76802.68,0.12,0.01249,1e-05,4.10168]
[1777366692275,42.16,76803.75,0.12,0.01249,1e-05,4.10321]
[1777366700332,42.16,76805.39,0.12,0.0125,1e-05,4.10548]
[1777366705367,42.16,76809.83,0.12,0.01253,1e-05,4.11294]
[1777366711409,42.16,76812.4,0.12,0.01254,1e-05,4.11603]
[1777366714430,42.16,76823.0,0.12,0.0126,1e-05,4.1346]
[1777366719465,42.16,76820.9,0.12,0.01258,1e-05,4.13019]
[1777366724500,42.16,76821.55,0.12,0.01259,1e-05,4.13074]
[1777366728528,42.16,76808.3,0.12,0.0125,1e-05,4.10671]
[1777366733563,42.16,76805.73,0.12,0.01249,1e-05,4.10174]
[1777366738600,42.16,76806.15,0.12,0.01249,1e-05,4.10212]
[1777366743634,42.15,76807.1,0.12,0.01249,1e-05,4.10343]
[1777366748668,42.15,76800.1,0.12,0.01245,1e-05,4.09065]
[1777366753703,42.15,76791.47,0.12,0.01239,1e-05,4.07452]
[1777366758738,42.15,76791.44,0.12,0.01239,1e-05,4.07433]
[1777366763773,42.15,76794.02,0.12,0.01241,1e-05,4.07872]
[1777366769816,42.15,76800.73,0.12,0.01245,1e-05,4.09032]
[1777366774850,42.15,76801.33,0.12,0.01245,1e-05,4.09023]
[1777366779885,42.15,76802.04,0.12,0.01245,1e-05,4.09122]
[1777366784920,42.15,76808.66,0.12,0.01249,1e-05,4.10266]
[1777366791969,42.15,76813.56,0.12,0.01252,1e-05,4.11078]
[1777366798011,42.15,76817.34,0.12,0.01254,1e-05,4.11695]
[1777366803047,42.15,76812.36,0.12,0.01251,1e-05,4.10761]
[1777366808082,42.15,76818.19,0.12,0.01254,1e-05,4.11754]
[1777366813193,42.14,76823.24,0.12,0.01257,1e-05,4.126]
[1777366819164,42.14,76823.59,0.12,0.01257,1e-05,4.12595]
[1777366821178,42.14,76808.8,0.12,0.01248,1e-05,4.09945]
[1777366826211,42.14,76801.76,0.12,0.01244,1e-05,4.08674]
[1777366831246,42.14,76801.5,0.12,0.01243,1e-05,4.08517]
[1777366836281,42.14,76801.14,0.12,0.01243,1e-05,4.08433]
[1777366841317,42.14,76800.26,0.12,0.01242,1e-05,4.08256]
[1777366846353,42.14,76803.51,0.12,0.01244,1e-05,4.08811]
[1777366851388,42.14,76804.54,0.12,0.01245,1e-05,4.08971]
[1777366856423,42.14,76804.43,0.12,0.01244,1e-05,4.08927]
[1777366861458,42.14,76804.62,0.12,0.01245,1e-05,4.08936]
[1777366866493,42.14,76799.05,0.12,0.01241,1e-05,4.07927]
[1777366871533,42.14,76789.09,0.12,0.01235,1e-05,4.06156]
[1777366877574,42.14,76785.69,0.12,0.01233,1e-05,4.05559]
[1777366882608,42.14,76789.35,0.12,0.01235,1e-05,4.06204]
[1777366887643,42.14,76789.03,0.12,0.01235,1e-05,4.06146]
[1777366892678,42.14,76788.49,0.12,0.01234,1e-05,4.05962]
[1777366897714,42.14,76788.53,0.12,0.01234,1e-05,4.05969]
[1777366902749,42.14,76788.86,0.12,0.01235,1e-05,4.06028]
[1777366907784,42.14,76792.28,0.12,0.01237,1e-05,4.06629]
[1777366912820,42.14,76789.37,0.12,0.01235,1e-05,4.06113]
[1777366917854,42.14,76790.07,0.12,0.01235,1e-05,4.06234]
[1777366922890,42.14,76779.55,0.12,0.01229,1e-05,4.04385]
[1777366927924,42.14,76774.83,0.12,0.01226,1e-05,4.03573]
[1777366932960,42.14,76770.14,0.12,0.01224,1e-05,4.02777]
[1777366939002,42.14,76761.34,0.12,0.01219,1e-05,4.01288]
[1777366944036,42.14,76761.24,0.12,0.01219,1e-05,4.01311]
[1777366949072,42.14,76764.01,0.12,0.0122,1e-05,4.01832]
[1777366955114,42.14,76765.0,0.12,0.01221,1e-05,4.01959]
[1777366961157,42.14,76765.64,0.12,0.01221,1e-05,4.02111]
[1777366966191,42.14,76762.37,0.12,0.0122,1e-05,4.01574]
[1777366971226,42.14,76761.08,0.12,0.01219,1e-05,4.01386]
[1777366977268,42.15,76761.8,0.12,0.0122,1e-05,4.01557]
[1777366982303,42.15,76762.46,0.12,0.0122,1e-05,4.01709]
[1777366987338,42.15,76762.16,0.12,0.0122,1e-05,4.01692]
[1777366992373,42.15,76762.37,0.12,0.0122,1e-05,4.01765]
[1777366997412,42.15,76760.8,0.12,0.01219,1e-05,4.01527]
[1777367002446,42.15,76760.56,0.12,0.01219,1e-05,4.01522]
[1777367008488,42.15,76761.19,0.12,0.0122,1e-05,4.01675]
[1777367013524,42.15,76760.67,0.12,0.0122,1e-05,4.01533]
[1777367018558,42.15,76756.36,0.12,0.01217,1e-05,4.0082]
[1777367023593,42.15,76759.17,0.12,0.01219,1e-05,4.01352]
[1777367028629,42.15,76758.47,0.12,0.01219,1e-05,4.01268]
[1777367033663,42.15,76760.57,0.12,0.0122,1e-05,4.01671]
[1777367038698,42.15,76770.23,0.12,0.01226,1e-05,4.03392]
[1777367043733,42.15,76772.77,0.12,0.01227,1e-05,4.03856]
[1777367048768,42.16,76770.19,0.12,0.01226,1e-05,4.03423]
[1777367054811,42.16,76769.85,0.12,0.01226,1e-05,4.03388]
[1777367059846,42.16,76771.76,0.12,0.01227,1e-05,4.03743]
[1777367064881,42.16,76768.57,0.12,0.01225,1e-05,4.03202]
[1777367069916,42.16,76766.73,0.12,0.01224,1e-05,4.02901]
[1777367074951,42.16,76761.78,0.12,0.01221,1e-05,4.01977]
[1777367079985,42.16,76757.12,0.12,0.01218,1e-05,4.01199]
[1777367085021,42.16,76764.6,0.12,0.01223,1e-05,4.02542]
[1777367090058,42.16,76766.85,0.12,0.01224,1e-05,4.02962]
[1777367095094,42.16,76771.16,0.12,0.01227,1e-05,4.03742]
[1777367100131,42.16,76771.98,0.12,0.01228,1e-05,4.03899]
[1777367105164,42.16,76771.72,0.12,0.01228,1e-05,4.03873]
[1777367110199,42.16,76774.87,0.12,0.01229,1e-05,4.0444]
[1777367115234,42.16,76770.05,0.12,0.01227,1e-05,4.03606]
[1777367120270,42.16,76768.02,0.12,0.01226,1e-05,4.03271]
[1777367125305,42.16,76767.55,0.12,0.01225,1e-05,4.0321]
[1777367130341,42.16,76770.42,0.12,0.01227,1e-05,4.03735]
[1777367135375,42.16,76776.88,0.12,0.01231,1e-05,4.04791]
[1777367141417,42.16,76777.35,0.12,0.01231,1e-05,4.04884]
[1777367146451,42.16,76775.56,0.12,0.0123,1e-05,4.04579]
[1777367151487,42.16,76770.16,0.12,0.01227,1e-05,4.03648]
[1777367156522,42.16,76768.07,0.12,0.01226,1e-05,4.03301]
[1777367161557,42.16,76768.33,0.12,0.01226,1e-05,4.03367]
[1777367166593,42.16,76766.82,0.12,0.01225,1e-05,4.03123]
[1777367171629,42.17,76767.4,0.12,0.01225,1e-05,4.03247]
[1777367176669,42.17,76766.49,0.12,0.01225,1e-05,4.03109]
[1777367181699,42.17,76765.62,0.12,0.01225,1e-05,4.02979]
[1777367186734,42.17,76766.23,0.12,0.01225,1e-05,4.03108]
[1777367191769,42.17,76767.41,0.12,0.01226,1e-05,4.03249]
[1777367196804,42.17,76766.43,0.12,0.01225,1e-05,4.03099]
[1777367201839,42.17,76766.0,0.12,0.01225,1e-05,4.03047]
[1777367206875,42.17,76770.11,0.12,0.01227,1e-05,4.03789]
[1777367211909,42.17,76772.76,0.12,0.01229,1e-05,4.04266]
[1777367216944,42.17,76775.71,0.12,0.01231,1e-05,4.04795]
[1777367221979,42.17,76777.26,0.12,0.01232,1e-05,4.05074]
[1777367227016,42.17,76778.74,0.12,0.01233,1e-05,4.05339]
[1777367232050,42.17,76785.09,0.12,0.01236,1e-05,4.06457]
[1777367237085,42.17,76786.98,0.12,0.01238,1e-05,4.06783]
[1777367242120,42.17,76788.97,0.12,0.01239,1e-05,4.07123]
[1777367247155,42.17,76788.39,0.12,0.01238,1e-05,4.07008]
[1777367249169,42.17,76775.4,0.12,0.01231,1e-05,4.0472]
[1777367254204,42.17,76784.32,0.12,0.01236,1e-05,4.06202]
[1777367259239,42.17,76784.26,0.12,0.01236,1e-05,4.06187]
[1777367264274,42.17,76785.19,0.12,0.01236,1e-05,4.06346]
[1777367270316,42.17,76784.2,0.12,0.01236,1e-05,4.06166]
[1777367275352,42.17,76791.32,0.12,0.0124,1e-05,4.07414]
[1777367280386,42.17,76796.29,0.12,0.01243,1e-05,4.08274]
[1777367285421,42.17,76796.91,0.12,0.01243,1e-05,4.08361]
[1777367290457,42.17,76796.65,0.12,0.01243,1e-05,4.08293]
[1777367295491,42.17,76797.31,0.12,0.01243,1e-05,4.08387]
[1777367300526,42.17,76796.78,0.12,0.01243,1e-05,4.08271]
[1777367305561,42.17,76797.79,0.12,0.01243,1e-05,4.08428]
[1777367310596,42.16,76798.04,0.12,0.01243,1e-05,4.0845]
[1777367315631,42.16,76797.22,0.12,0.01242,1e-05,4.08195]
[1777367320666,42.16,76800.06,0.12,0.01244,1e-05,4.08674]
[1777367325701,42.16,76805.07,0.12,0.01247,1e-05,4.09533]
[1777367331744,42.16,76804.22,0.12,0.01246,1e-05,4.09346]
[1777367336779,42.16,76812.72,0.12,0.01251,1e-05,4.10817]
[1777367341814,42.16,76814.83,0.12,0.01253,1e-05,4.11148]
[1777367346849,42.16,76811.71,0.12,0.0125,1e-05,4.10471]
[1777367351885,42.16,76811.44,0.12,0.0125,1e-05,4.10384]
[1777367356920,42.16,76812.32,0.12,0.0125,1e-05,4.105]
[1777367361956,42.16,76812.64,0.12,0.0125,1e-05,4.10517]
[1777367366991,42.16,76812.38,0.12,0.0125,1e-05,4.10431]
[1777367372026,42.15,76809.26,0.12,0.01248,1e-05,4.09751]
[1777367377061,42.15,76808.82,0.12,0.01247,1e-05,4.09641]
[1777367382096,42.15,76815.09,0.12,0.01251,1e-05,4.10719]
[1777367388138,42.15,76816.59,0.12,0.01252,1e-05,4.10934]
[1777367393174,42.15,76817.4,0.12,0.01252,1e-05,4.11035]
[1777367398208,42.15,76817.54,0.12,0.01252,1e-05,4.11017]
[1777367403243,42.15,76812.73,0.12,0.01249,1e-05,4.1012]
[1777367408278,42.15,76808.89,0.12,0.01247,1e-05,4.09405]
[1777367413313,42.15,76809.38,0.12,0.01247,1e-05,4.09462]
[1777367418348,42.15,76806.49,0.12,0.01245,1e-05,4.0892]
[1777367424461,42.15,76805.89,0.12,0.01244,1e-05,4.08781]
[1777367431439,42.15,76807.78,0.12,0.01245,1e-05,4.08996]
[1777367436475,42.15,76805.61,0.12,0.01244,1e-05,4.08582]
[1777367441512,42.15,76794.21,0.12,0.01237,1e-05,4.06548]
[1777367446544,42.15,76789.44,0.12,0.01234,1e-05,4.05711]
[1777367451579,42.15,76791.4,0.12,0.01235,1e-05,4.06056]
[1777367456614,42.15,76790.95,0.12,0.01235,1e-05,4.05976]
[1777367461649,42.15,76789.01,0.12,0.01234,1e-05,4.05636]
[1777367466684,42.15,76784.92,0.12,0.01231,1e-05,4.04923]
[1777367471720,42.15,76782.55,0.12,0.0123,1e-05,4.04517]
[1777367476754,42.15,76779.92,0.12,0.01228,1e-05,4.04069]
[1777367482796,42.15,76773.18,0.12,0.01224,1e-05,4.02918]
[1777367487831,42.15,76773.9,0.12,0.01225,1e-05,4.0307]
[1777367492866,42.15,76773.8,0.12,0.01225,1e-05,4.02989]
[1777367497902,42.15,76771.95,0.12,0.01224,1e-05,4.02692]
[1777367502936,42.15,76770.65,0.12,0.01223,1e-05,4.02491]
[1777367507971,42.15,76771.38,0.12,0.01224,1e-05,4.02647]
[1777367514012,42.15,76773.63,0.12,0.01225,1e-05,4.03073]
[1777367519048,42.15,76773.3,0.12,0.01225,1e-05,4.03039]
[1777367524083,42.15,76772.1,0.12,0.01224,1e-05,4.02853]
[1777367529118,42.15,76772.47,0.12,0.01225,1e-05,4.02943]
[1777367534153,42.15,76772.71,0.12,0.01225,1e-05,4.0301]
[1777367540195,42.15,76772.9,0.12,0.01225,1e-05,4.03073]
[1777367545305,42.15,76777.72,0.12,0.01228,1e-05,4.0394]
[1777367551272,42.15,76778.02,0.12,0.01228,1e-05,4.03927]
[1777367556307,42.15,76778.73,0.12,0.01229,1e-05,4.04067]
[1777367561343,42.15,76776.59,0.12,0.01227,1e-05,4.03707]
[1777367566378,42.15,76780.0,0.12,0.01229,1e-05,4.04321]
[1777367571412,42.15,76789.07,0.12,0.01235,1e-05,4.05926]
[1777367576447,42.15,76789.06,0.12,0.01235,1e-05,4.05924]
[1777367581483,42.15,76797.32,0.12,0.0124,1e-05,4.07376]
[1777367586518,42.15,76801.52,0.12,0.01242,1e-05,4.08101]
[1777367591553,42.15,76797.62,0.12,0.0124,1e-05,4.07397]
[1777367596587,42.15,76797.97,0.12,0.0124,1e-05,4.07445]
[1777367601623,42.15,76797.07,0.12,0.01239,1e-05,4.07274]
[1777367606658,42.15,76796.76,0.12,0.01239,1e-05,4.07204]
[1777367611693,42.15,76796.19,0.12,0.01239,1e-05,4.07006]
[1777367616730,42.15,76796.15,0.12,0.01238,1e-05,4.06988]
[1777367621763,42.15,76789.76,0.12,0.01235,1e-05,4.05856]
[1777367626801,42.15,76787.31,0.12,0.01233,1e-05,4.05425]
[1777367628813,42.15,76772.79,0.12,0.01225,1e-05,4.02884]
[1777367633848,42.15,76774.63,0.12,0.01226,1e-05,4.03231]
[1777367638883,42.15,76779.41,0.12,0.01229,1e-05,4.04087]
[1777367643918,42.15,76784.04,0.12,0.01231,1e-05,4.04911]
[1777367647946,42.15,76793.42,0.12,0.01237,1e-05,4.06562]
[1777367652982,42.15,76794.63,0.12,0.01238,1e-05,4.06769]
[1777367658016,42.15,76795.18,0.12,0.01238,1e-05,4.06857]
[1777367663050,42.15,76794.53,0.12,0.01238,1e-05,4.06734]
[1777367668086,42.15,76795.63,0.12,0.01238,1e-05,4.06921]
[1777367673122,42.15,76792.61,0.12,0.01236,1e-05,4.06293]
[1777367678161,42.15,76785.27,0.12,0.01232,1e-05,4.05002]
[1777367683195,42.15,76782.23,0.12,0.0123,1e-05,4.04477]
[1777367688230,42.15,76782.12,0.12,0.0123,1e-05,4.0447]
[1777367693265,42.15,76783.52,0.12,0.01231,1e-05,4.04726]
[1777367698300,42.15,76784.22,0.12,0.01231,1e-05,4.04858]
[1777367703335,42.15,76786.06,0.12,0.01232,1e-05,4.0519]
[1777367708370,42.15,76786.13,0.12,0.01232,1e-05,4.05208]
[1777367713405,42.15,76786.65,0.12,0.01233,1e-05,4.05304]
[1777367718440,42.15,76786.7,0.12,0.01233,1e-05,4.05318]
[1777367723477,42.15,76785.94,0.12,0.01232,1e-05,4.05189]
[1777367728511,42.15,76777.08,0.12,0.01227,1e-05,4.03642]
[1777367732539,42.16,76768.63,0.12,0.01222,1e-05,4.02093]
[1777367737575,42.16,76764.24,0.12,0.01219,1e-05,4.01361]
[1777367742611,42.16,76765.0,0.12,0.0122,1e-05,4.0153]
[1777367747645,42.16,76764.64,0.12,0.0122,1e-05,4.01504]
[1777367752680,42.16,76764.97,0.12,0.0122,1e-05,4.01598]
[1777367757716,42.16,76764.78,0.12,0.0122,1e-05,4.01601]
[1777367762750,42.16,76760.96,0.12,0.01218,1e-05,4.00971]
[1777367768793,42.16,76759.72,0.12,0.01218,1e-05,4.00803]
[1777367773827,42.16,76757.69,0.12,0.01217,1e-05,4.00501]
[1777367778864,42.16,76757.5,0.12,0.01217,1e-05,4.00513]
[1777367783898,42.16,76764.36,0.12,0.01221,1e-05,4.01748]
[1777367788932,42.16,76769.85,0.12,0.01224,1e-05,4.02739]
[1777367793967,42.16,76774.21,0.12,0.01227,1e-05,4.03437]
[1777367799002,42.16,76774.5,0.12,0.01227,1e-05,4.03506]
[1777367804042,42.17,76767.78,0.12,0.01223,1e-05,4.02354]
[1777367809077,42.17,76766.08,0.12,0.01222,1e-05,4.02087]
[1777367816194,42.17,76764.82,0.12,0.01221,1e-05,4.01912]
[1777367822168,42.17,76762.66,0.12,0.0122,1e-05,4.01575]
[1777367827203,42.17,76761.85,0.12,0.0122,1e-05,4.01469]
[1777367832238,42.17,76761.34,0.12,0.0122,1e-05,4.01416]
[1777367837273,42.17,76761.46,0.12,0.0122,1e-05,4.01473]
[1777367842308,42.17,76760.39,0.12,0.01219,1e-05,4.01323]
[1777367850365,42.17,76759.81,0.12,0.01219,1e-05,4.01282]
[1777367855400,42.17,76760.11,0.12,0.01219,1e-05,4.01284]
[1777367860435,42.17,76760.29,0.12,0.0122,1e-05,4.01353]
[1777367863457,42.17,76770.24,0.12,0.01226,1e-05,4.03112]
[1777367869498,42.17,76772.43,0.12,0.01227,1e-05,4.03519]
[1777367874533,42.17,76766.76,0.12,0.01224,1e-05,4.02547]
[1777367879569,42.17,76766.09,0.12,0.01223,1e-05,4.02455]
[1777367884672,42.18,76766.17,0.12,0.01223,1e-05,4.02495]
[1777367890646,42.18,76766.31,0.12,0.01224,1e-05,4.02552]
[1777367895681,42.18,76764.54,0.12,0.01223,1e-05,4.02269]
[1777367900717,42.18,76756.12,0.12,0.01218,1e-05,4.0083]
[1777367905751,42.18,76754.15,0.12,0.01217,1e-05,4.00528]
[1777367909780,42.18,76740.64,0.12,0.01209,1e-05,3.98217]
[1777367914842,42.18,76739.78,0.12,0.01208,1e-05,3.98043]
[1777367915853,42.18,76753.39,0.12,0.01216,1e-05,4.00418]
[1777367916861,42.18,76768.43,0.12,0.01225,1e-05,4.03054]
[1777367918874,42.18,76778.38,0.12,0.01231,1e-05,4.0481]
[1777367923910,42.18,76780.65,0.12,0.01233,1e-05,4.05217]
[1777367928945,42.18,76783.95,0.12,0.01235,1e-05,4.05799]
[1777367933980,42.18,76785.93,0.12,0.01236,1e-05,4.06145]
[1777367939015,42.18,76787.75,0.12,0.01237,1e-05,4.06458]
[1777367944054,42.18,76789.47,0.12,0.01238,1e-05,4.06752]
[1777367949089,42.18,76784.61,0.12,0.01235,1e-05,4.05889]
[1777367954124,42.18,76782.59,0.12,0.01234,1e-05,4.05534]
[1777367959159,42.18,76781.85,0.12,0.01233,1e-05,4.05405]
[1777367964194,42.18,76780.8,0.12,0.01233,1e-05,4.05224]
[1777367969229,42.18,76777.61,0.12,0.01231,1e-05,4.0467]
[1777367975271,42.18,76776.68,0.12,0.0123,1e-05,4.0443]
[1777367980306,42.18,76781.13,0.12,0.01233,1e-05,4.05219]
[1777367985378,42.18,76785.37,0.12,0.01235,1e-05,4.05966]
[1777367991383,42.18,76791.19,0.12,0.01239,1e-05,4.06987]
[1777367996418,42.18,76794.49,0.12,0.01241,1e-05,4.07555]
[1777368002460,42.18,76796.12,0.12,0.01242,1e-05,4.07822]
[1777368007495,42.18,76796.63,0.12,0.01242,1e-05,4.07894]
[1777368012533,42.18,76797.08,0.12,0.01242,1e-05,4.07955]
[1777368017568,42.18,76798.12,0.12,0.01243,1e-05,4.08119]
[1777368022604,42.18,76792.63,0.12,0.01239,1e-05,4.07133]
[1777368027639,42.18,76789.19,0.12,0.01237,1e-05,4.06516]
[1777368032673,42.18,76786.95,0.12,0.01236,1e-05,4.06027]
[1777368037708,42.18,76781.29,0.12,0.01232,1e-05,4.0503]
[1777368039723,42.18,76771.81,0.12,0.01227,1e-05,4.03369]
[1777368044758,42.18,76763.69,0.12,0.01222,1e-05,4.01974]
[1777368049794,42.18,76761.73,0.12,0.01221,1e-05,4.01663]
[1777368054829,42.18,76758.44,0.12,0.01219,1e-05,4.01124]
[1777368059868,42.18,76756.24,0.12,0.01218,1e-05,4.00779]
[1777368064901,42.18,76753.17,0.12,0.01216,1e-05,4.00286]
[1777368069936,42.18,76751.73,0.12,0.01215,1e-05,4.00081]
[1777368074972,42.18,76743.52,0.12,0.01211,1e-05,3.98703]
[1777368080011,42.18,76744.71,0.12,0.01212,1e-05,3.98966]
[1777368085043,42.19,76745.19,0.12,0.01212,1e-05,3.99105]
[1777368090078,42.19,76745.63,0.12,0.01213,1e-05,3.99235]
[1777368095113,42.19,76748.45,0.12,0.01214,1e-05,3.9969]
[1777368100149,42.19,76751.96,0.12,0.01216,1e-05,4.00347]
[1777368105184,42.19,76752.05,0.12,0.01217,1e-05,4.00406]
[1777368110219,42.19,76752.63,0.12,0.01217,1e-05,4.00558]
[1777368116261,42.19,76753.1,0.12,0.01218,1e-05,4.0069]
[1777368121297,42.19,76753.79,0.12,0.01218,1e-05,4.0085]
[1777368126331,42.19,76751.32,0.12,0.01217,1e-05,4.00462]
[1777368131366,42.19,76751.63,0.12,0.01217,1e-05,4.00558]
[1777368136401,42.2,76755.55,0.12,0.0122,1e-05,4.01279]
[1777368141436,42.2,76758.48,0.12,0.01221,1e-05,4.01824]
[1777368146471,42.2,76758.62,0.12,0.01222,1e-05,4.01879]
[1777368151507,42.2,76763.66,0.12,0.01224,1e-05,4.02701]
[1777368156575,42.2,76761.11,0.12,0.01223,1e-05,4.02281]
[1777368161576,42.2,76760.3,0.12,0.01223,1e-05,4.02166]
[1777368166611,42.2,76760.35,0.12,0.01223,1e-05,4.02203]
[1777368171646,42.2,76759.11,0.12,0.01222,1e-05,4.02015]
[1777368176681,42.2,76761.26,0.12,0.01224,1e-05,4.02418]
[1777368181716,42.2,76758.31,0.12,0.01222,1e-05,4.0193]
[1777368186751,42.2,76756.0,0.12,0.01221,1e-05,4.01557]
[1777368191786,42.2,76751.95,0.12,0.01218,1e-05,4.00884]
[1777368196855,42.2,76743.09,0.12,0.01213,1e-05,3.99386]
[1777368201857,42.2,76742.41,0.12,0.01213,1e-05,3.99317]
[1777368206926,42.2,76734.36,0.12,0.01208,1e-05,3.97975]
[1777368211927,42.21,76736.95,0.12,0.0121,1e-05,3.98399]
[1777368216962,42.21,76740.1,0.12,0.01212,1e-05,3.99003]
[1777368221998,42.21,76741.01,0.12,0.01213,1e-05,3.99214]
[1777368227032,42.21,76740.9,0.12,0.01213,1e-05,3.99246]
[1777368232069,42.21,76736.76,0.12,0.01211,1e-05,3.9858]
[1777368237106,42.21,76737.09,0.12,0.01211,1e-05,3.98693]
[1777368242142,42.21,76734.75,0.12,0.0121,1e-05,3.98343]
[1777368247177,42.21,76729.08,0.12,0.01207,1e-05,3.97424]
[1777368252211,42.21,76728.45,0.12,0.01207,1e-05,3.97382]
[1777368257246,42.22,76730.48,0.12,0.01208,1e-05,3.97798]
[1777368262281,42.22,76730.25,0.12,0.01208,1e-05,3.97821]
[1777368267316,42.22,76730.44,0.12,0.01208,1e-05,3.97929]
[1777368272351,42.22,76731.28,0.12,0.01209,1e-05,3.98048]
[1777368277386,42.22,76731.19,0.12,0.01209,1e-05,3.98092]
[1777368282421,42.22,76730.1,0.12,0.01209,1e-05,3.97964]
[1777368287459,42.22,76730.18,0.12,0.01209,1e-05,3.98037]
[1777368292492,42.23,76729.42,0.12,0.01209,1e-05,3.97967]
[1777368297527,42.23,76729.57,0.12,0.01209,1e-05,3.98053]
[1777368302562,42.23,76732.47,0.12,0.01211,1e-05,3.98614]
[1777368307598,42.23,76734.91,0.12,0.01213,1e-05,3.9916]
[1777368312633,42.23,76730.51,0.12,0.0121,1e-05,3.9845]
[1777368317667,42.23,76730.85,0.12,0.01211,1e-05,3.98565]
[1777368322702,42.23,76729.77,0.12,0.0121,1e-05,3.98434]
[1777368327737,42.23,76725.28,0.12,0.01208,1e-05,3.97713]
[1777368332773,42.24,76724.28,0.12,0.01207,1e-05,3.97516]
[1777368337810,42.24,76724.79,0.12,0.01208,1e-05,3.97669]
[1777368342846,42.24,76721.83,0.12,0.01206,1e-05,3.97221]
[1777368347878,42.24,76720.19,0.12,0.01205,1e-05,3.97003]
[1777368352915,42.24,76705.41,0.12,0.01197,1e-05,3.94527]
[1777368357948,42.24,76697.62,0.12,0.01193,1e-05,3.93283]
[1777368362983,42.24,76704.41,0.12,0.01197,1e-05,3.94542]
[1777368368019,42.25,76702.99,0.12,0.01197,1e-05,3.94386]
[1777368373053,42.25,76702.26,0.12,0.01196,1e-05,3.94349]
[1777368378119,42.25,76703.0,0.12,0.01197,1e-05,3.94565]
[1777368383126,42.25,76700.99,0.12,0.01196,1e-05,3.94308]
[1777368388159,42.25,76692.78,0.12,0.01192,1e-05,3.92993]
[1777368393195,42.26,76691.5,0.12,0.01191,1e-05,3.92788]
[1777368398229,42.26,76685.35,0.12,0.01188,1e-05,3.91839]
[1777368403264,42.26,76677.11,0.12,0.01184,1e-05,3.90543]
[1777368408299,42.26,76677.45,0.12,0.01184,1e-05,3.9072]
[1777368413333,42.27,76672.05,0.12,0.01182,1e-05,3.89921]
[1777368418369,42.27,76682.53,0.12,0.01188,1e-05,3.9183]
[1777368423404,42.27,76683.09,0.12,0.01189,1e-05,3.92035]
[1777368428439,42.27,76690.66,0.12,0.01194,1e-05,3.93433]
[1777368433474,42.27,76695.33,0.12,0.01197,1e-05,3.94346]
[1777368438510,42.28,76699.34,0.12,0.01199,1e-05,3.95117]
[1777368443546,42.28,76700.79,0.12,0.012,1e-05,3.95446]
[1777368448581,42.28,76701.66,0.12,0.01201,1e-05,3.95674]
[1777368453617,42.28,76700.26,0.12,0.012,1e-05,3.95424]
[1777368458651,42.28,76698.79,0.12,0.012,1e-05,3.95249]
[1777368463686,42.28,76704.89,0.12,0.01204,1e-05,3.96374]
[1777368468721,42.29,76711.56,0.12,0.01208,1e-05,3.97589]
[1777368473758,42.29,76718.85,0.12,0.01212,1e-05,3.98905]
[1777368478792,42.29,76722.67,0.12,0.01215,1e-05,3.99613]
[1777368483826,42.29,76721.6,0.12,0.01214,1e-05,3.99469]
[1777368488888,42.29,76724.66,0.12,0.01216,1e-05,4.00041]
[1777368493896,42.29,76724.37,0.12,0.01216,1e-05,4.00029]
[1777368498958,42.29,76722.65,0.12,0.01215,1e-05,3.9977]
[1777368503966,42.29,76723.04,0.12,0.01216,1e-05,3.99878]
[1777368509028,42.29,76725.42,0.12,0.01217,1e-05,4.00329]
[1777368514039,42.29,76725.35,0.12,0.01217,1e-05,4.00265]
[1777368519074,42.29,76724.91,0.12,0.01217,1e-05,4.00225]
[1777368526124,42.29,76724.33,0.12,0.01217,1e-05,4.00176]
[1777368531158,42.3,76723.29,0.12,0.01216,1e-05,4.00033]
[1777368536194,42.3,76721.93,0.12,0.01215,1e-05,3.99835]
[1777368541229,42.3,76722.38,0.12,0.01216,1e-05,3.99952]
[1777368546264,42.3,76722.65,0.12,0.01216,1e-05,4.00038]
[1777368551299,42.3,76722.93,0.12,0.01216,1e-05,4.00125]
[1777368557342,42.3,76723.51,0.12,0.01217,1e-05,4.0027]
[1777368562376,42.3,76729.98,0.12,0.01221,1e-05,4.01423]
[1777368567411,42.3,76731.04,0.12,0.01222,1e-05,4.01632]
[1777368572447,42.3,76731.7,0.12,0.01222,1e-05,4.01684]
[1777368577481,42.3,76741.33,0.12,0.01228,1e-05,4.03381]
[1777368582516,42.3,76744.01,0.12,0.01229,1e-05,4.03858]
[1777368587551,42.3,76747.18,0.12,0.01231,1e-05,4.04416]
[1777368592587,42.3,76750.15,0.12,0.01233,1e-05,4.04937]
[1777368597622,42.3,76751.53,0.12,0.01234,1e-05,4.05173]
[1777368602661,42.3,76745.74,0.12,0.0123,1e-05,4.04156]
[1777368605678,42.3,76733.39,0.12,0.01223,1e-05,4.02003]
[1777368610716,42.3,76729.13,0.12,0.01221,1e-05,4.01289]
[1777368615748,42.3,76729.5,0.12,0.01221,1e-05,4.01379]
[1777368620784,42.3,76722.62,0.12,0.01217,1e-05,4.00206]
[1777368625819,42.3,76722.03,0.12,0.01217,1e-05,4.00148]
[1777368630854,42.3,76725.42,0.12,0.01219,1e-05,4.00771]
[1777368635889,42.31,76723.65,0.12,0.01218,1e-05,4.0041]
[1777368640923,42.31,76722.86,0.12,0.01217,1e-05,4.00306]
[1777368645958,42.31,76722.86,0.12,0.01217,1e-05,4.00341]
[1777368650993,42.31,76723.51,0.12,0.01218,1e-05,4.00488]
[1777368656028,42.31,76725.42,0.12,0.01219,1e-05,4.00852]
[1777368661082,42.31,76725.96,0.12,0.0122,1e-05,4.00976]
[1777368666117,42.31,76726.1,0.12,0.0122,1e-05,4.0103]
[1777368671152,42.31,76726.35,0.12,0.0122,1e-05,4.01101]
[1777368676188,42.31,76725.28,0.12,0.01219,1e-05,4.00943]
[1777368682230,42.31,76726.52,0.12,0.0122,1e-05,4.01194]
[1777368687266,42.31,76724.39,0.12,0.01219,1e-05,4.00852]
[1777368690287,42.31,76711.81,0.12,0.01212,1e-05,3.9869]
[1777368695321,42.31,76710.57,0.12,0.01211,1e-05,3.98436]
[1777368700357,42.31,76711.53,0.12,0.01212,1e-05,3.98653]
[1777368705391,42.32,76711.59,0.12,0.01212,1e-05,3.98712]
[1777368710427,42.32,76709.96,0.12,0.01211,1e-05,3.98477]
[1777368715474,42.32,76710.01,0.12,0.01211,1e-05,3.98536]
[1777368720497,42.32,76708.62,0.12,0.01211,1e-05,3.98344]
[1777368725532,42.32,76706.65,0.12,0.0121,1e-05,3.98055]
[1777368730568,42.32,76704.01,0.12,0.01208,1e-05,3.97652]
[1777368735601,42.32,76704.74,0.12,0.01209,1e-05,3.97834]
[1777368740641,42.32,76708.99,0.12,0.01212,1e-05,3.98623]
[1777368745686,42.32,76713.67,0.12,0.01215,1e-05,3.99479]
[1777368751719,42.32,76714.5,0.12,0.01215,1e-05,3.99585]
[1777368756757,42.33,76715.85,0.12,0.01216,1e-05,3.99857]
[1777368761792,42.33,76704.94,0.12,0.0121,1e-05,3.98009]
[1777368766829,42.33,76693.49,0.12,0.01203,1e-05,3.9609]
[1777368770875,42.33,76682.73,0.12,0.01197,1e-05,3.94301]
[1777368772870,42.33,76669.44,0.12,0.01189,1e-05,3.92063]
[1777368777905,42.33,76670.74,0.12,0.01191,1e-05,3.92404]
[1777368782940,42.33,76672.1,0.12,0.01192,1e-05,3.92734]
[1777368787978,42.34,76658.87,0.12,0.01184,1e-05,3.90579]
[1777368793010,42.34,76656.93,0.12,0.01184,1e-05,3.90366]
[1777368798045,42.34,76659.2,0.12,0.01185,1e-05,3.90868]
[1777368802083,42.34,76646.05,0.12,0.01178,1e-05,3.88726]
[1777368803090,42.34,76631.77,0.12,0.0117,1e-05,3.86342]
[1777368808125,42.35,76628.31,0.12,0.01169,1e-05,3.8591]
[1777368813160,42.35,76625.38,0.12,0.01167,1e-05,3.85483]
[1777368818195,42.35,76627.27,0.12,0.01169,1e-05,3.85958]
[1777368823230,42.36,76632.02,0.12,0.01172,1e-05,3.86906]
[1777368828266,42.36,76642.03,0.12,0.01178,1e-05,3.88735]
[1777368833301,42.36,76650.96,0.12,0.01184,1e-05,3.90372]
[1777368838335,42.36,76653.51,0.12,0.01186,1e-05,3.90918]
[1777368843371,42.36,76665.49,0.12,0.01193,1e-05,3.93065]
[1777368848442,42.37,76668.96,0.12,0.01195,1e-05,3.9375]
[1777368852471,42.37,76654.18,0.12,0.01187,1e-05,3.91295]
[1777368857506,42.37,76648.56,0.12,0.01184,1e-05,3.90445]
[1777368862541,42.37,76654.47,0.12,0.01188,1e-05,3.91561]
[1777368867577,42.37,76656.06,0.12,0.01189,1e-05,3.91934]
[1777368872613,42.38,76656.35,0.12,0.0119,1e-05,3.91997]
[1777368877647,42.38,76653.54,0.12,0.01188,1e-05,3.91618]
[1777368882682,42.38,76642.42,0.12,0.01182,1e-05,3.8983]
[1777368887717,42.38,76634.55,0.12,0.01178,1e-05,3.88617]
[1777368892752,42.39,76636.69,0.12,0.0118,1e-05,3.89106]
[1777368897787,42.39,76637.55,0.12,0.01181,1e-05,3.89374]
[1777368902822,42.39,76640.06,0.12,0.01183,1e-05,3.89919]
[1777368907858,42.39,76640.13,0.12,0.01183,1e-05,3.90045]
[1777368912893,42.4,76641.29,0.12,0.01184,1e-05,3.90355]
[1777368917930,42.4,76634.84,0.12,0.01181,1e-05,3.89371]
[1777368922963,42.4,76623.42,0.12,0.01175,1e-05,3.8756]
[1777368928003,42.4,76614.66,0.12,0.0117,1e-05,3.86247]
[1777368933034,42.41,76609.68,0.12,0.01168,1e-05,3.85472]
[1777368938069,42.41,76607.78,0.12,0.01167,1e-05,3.85304]
[1777368943103,42.41,76612.54,0.12,0.0117,1e-05,3.86254]
[1777368948139,42.42,76613.8,0.12,0.01171,1e-05,3.86608]
[1777368953174,42.42,76612.92,0.12,0.01171,1e-05,3.86601]
[1777368958209,42.42,76611.97,0.12,0.01171,1e-05,3.86581]
[1777368963244,42.42,76611.19,0.12,0.01171,1e-05,3.8659]
[1777368968280,42.43,76609.9,0.12,0.01171,1e-05,3.86513]
[1777368973315,42.43,76608.87,0.12,0.01171,1e-05,3.86482]
[1777368978349,42.43,76609.49,0.12,0.01172,1e-05,3.86725]
[1777368983384,42.44,76608.34,0.12,0.01172,1e-05,3.86669]
[1777368988419,42.44,76605.84,0.12,0.01171,1e-05,3.86389]
[1777368993454,42.44,76604.75,0.12,0.0117,1e-05,3.86262]
[1777368998489,42.45,76604.9,0.12,0.01171,1e-05,3.86428]
[1777369003526,42.45,76604.1,0.12,0.01171,1e-05,3.86434]
[1777369008560,42.45,76604.2,0.12,0.01172,1e-05,3.8659]
[1777369013595,42.45,76616.65,0.12,0.01179,1e-05,3.88828]
[1777369018630,42.46,76617.52,0.12,0.0118,1e-05,3.89095]
[1777369023665,42.46,76620.33,0.12,0.01182,1e-05,3.89686]
[1777369028702,42.46,76616.29,0.12,0.0118,1e-05,3.89116]
[1777369033736,42.46,76616.61,0.12,0.01181,1e-05,3.89286]
[1777369038770,42.47,76618.18,0.12,0.01182,1e-05,3.89666]
[1777369043805,42.47,76618.81,0.12,0.01183,1e-05,3.89884]
[1777369048840,42.47,76619.34,0.12,0.01184,1e-05,3.90083]
[1777369053876,42.47,76625.04,0.12,0.01187,1e-05,3.91069]
[1777369058910,42.47,76627.8,0.12,0.01189,1e-05,3.91636]
[1777369063945,42.48,76631.54,0.12,0.01191,1e-05,3.92363]
[1777369069988,42.48,76634.04,0.12,0.01193,1e-05,3.92893]
[1777369075023,42.48,76636.91,0.12,0.01195,1e-05,3.93465]
[1777369081064,42.48,76637.4,0.12,0.01196,1e-05,3.93643]
[1777369086100,42.48,76637.7,0.12,0.01196,1e-05,3.93772]
[1777369091134,42.49,76639.9,0.12,0.01198,1e-05,3.94223]
[1777369096169,42.49,76641.93,0.12,0.01199,1e-05,3.94642]
[1777369101205,42.49,76639.71,0.12,0.01198,1e-05,3.94346]
[1777369106239,42.49,76638.43,0.12,0.01198,1e-05,3.94199]
[1777369111275,42.49,76644.67,0.12,0.01201,1e-05,3.95249]
[1777369116310,42.49,76652.77,0.12,0.01206,1e-05,3.96695]
[1777369121349,42.49,76658.41,0.12,0.0121,1e-05,3.97711]
[1777369126380,42.49,76661.49,0.12,0.01212,1e-05,3.98281]
[1777369131415,42.5,76660.84,0.12,0.01211,1e-05,3.98207]
[1777369138465,42.5,76661.38,0.12,0.01212,1e-05,3.98353]
[1777369143500,42.5,76659.03,0.12,0.01211,1e-05,3.97984]
[1777369148535,42.5,76661.75,0.12,0.01212,1e-05,3.98491]
[1777369153570,42.5,76658.75,0.12,0.01211,1e-05,3.98011]
[1777369158605,42.5,76655.56,0.12,0.01209,1e-05,3.97503]
[1777369163640,42.5,76655.22,0.12,0.01209,1e-05,3.97488]
[1777369168675,42.5,76654.55,0.12,0.01209,1e-05,3.97417]
[1777369174717,42.5,76653.67,0.12,0.01208,1e-05,3.97233]
[1777369179752,42.5,76653.83,0.12,0.01208,1e-05,3.97306]
[1777369184787,42.5,76653.75,0.12,0.01209,1e-05,3.97337]
[1777369189825,42.5,76654.15,0.12,0.01209,1e-05,3.9745]
[1777369194861,42.51,76655.83,0.12,0.0121,1e-05,3.97781]
[1777369199897,42.51,76655.99,0.12,0.0121,1e-05,3.97849]
[1777369204935,42.51,76656.18,0.12,0.01211,1e-05,3.97922]
[1777369209971,42.51,76656.88,0.12,0.01211,1e-05,3.98082]
[1777369215010,42.51,76656.99,0.12,0.01211,1e-05,3.98139]
[1777369220108,42.51,76651.04,0.12,0.01208,1e-05,3.97157]
[1777369225142,42.51,76644.96,0.12,0.01205,1e-05,3.96159]
[1777369230177,42.51,76639.09,0.12,0.01201,1e-05,3.95209]
[1777369235214,42.51,76638.18,0.12,0.01201,1e-05,3.9503]
[1777369240247,42.51,76634.58,0.12,0.01199,1e-05,3.94479]
[1777369245284,42.52,76631.96,0.12,0.01198,1e-05,3.94101]
[1777369250320,42.52,76629.56,0.12,0.01196,1e-05,3.93764]
[1777369255355,42.52,76625.99,0.12,0.01195,1e-05,3.93246]
[1777369261397,42.52,76626.89,0.12,0.01196,1e-05,3.93491]
[1777369266432,42.52,76626.13,0.12,0.01195,1e-05,3.93437]
[1777369271467,42.52,76629.42,0.12,0.01198,1e-05,3.94076]
[1777369276502,42.53,76639.86,0.12,0.01204,1e-05,3.95926]
[1777369281540,42.53,76644.32,0.12,0.01207,1e-05,3.96742]
[1777369286575,42.53,76647.7,0.12,0.01209,1e-05,3.97368]
[1777369292619,42.53,76646.5,0.12,0.01208,1e-05,3.97128]
[1777369297652,42.53,76643.1,0.12,0.01206,1e-05,3.96589]
[1777369302687,42.53,76644.58,0.12,0.01207,1e-05,3.96892]
[1777369308729,42.53,76647.21,0.12,0.01209,1e-05,3.97396]
[1777369313764,42.53,76650.08,0.12,0.01211,1e-05,3.9793]
[1777369318799,42.53,76649.61,0.12,0.01211,1e-05,3.97887]
[1777369323834,42.53,76648.17,0.12,0.0121,1e-05,3.97679]
[1777369328870,42.53,76647.87,0.12,0.0121,1e-05,3.97667]
[1777369333905,42.54,76648.48,0.12,0.0121,1e-05,3.97811]
[1777369338940,42.54,76653.81,0.12,0.01214,1e-05,3.98763]
[1777369343975,42.54,76656.74,0.12,0.01215,1e-05,3.99298]
[1777369349010,42.54,76658.87,0.12,0.01217,1e-05,3.9969]
[1777369354045,42.54,76659.28,0.12,0.01217,1e-05,3.99697]
[1777369359081,42.54,76659.56,0.12,0.01217,1e-05,3.99767]
[1777369364115,42.54,76659.15,0.12,0.01217,1e-05,3.99718]
[1777369369150,42.54,76650.61,0.12,0.01212,1e-05,3.9827]
[1777369374185,42.54,76649.99,0.12,0.01212,1e-05,3.98198]
[1777369379220,42.54,76648.02,0.12,0.01211,1e-05,3.97896]
[1777369384259,42.54,76647.89,0.12,0.01211,1e-05,3.97911]
[1777369389291,42.54,76648.27,0.12,0.01211,1e-05,3.98013]
[1777369395333,42.54,76649.83,0.12,0.01212,1e-05,3.98324]
[1777369400368,42.54,76650.46,0.12,0.01213,1e-05,3.98466]
[1777369405405,42.54,76654.51,0.12,0.01215,1e-05,3.99195]
[1777369410442,42.55,76655.66,0.12,0.01216,1e-05,3.99419]
[1777369415476,42.55,76656.44,0.12,0.01216,1e-05,3.9949]
[1777369420512,42.55,76654.36,0.12,0.01215,1e-05,3.9916]
[1777369425548,42.55,76647.54,0.12,0.01211,1e-05,3.98015]
[1777369430582,42.55,76644.9,0.12,0.0121,1e-05,3.976]
[1777369435617,42.55,76644.73,0.12,0.0121,1e-05,3.9761]
[1777369440654,42.55,76644.85,0.12,0.0121,1e-05,3.97669]
[1777369446694,42.55,76643.81,0.12,0.0121,1e-05,3.97537]
[1777369451729,42.55,76645.72,0.12,0.01211,1e-05,3.97904]
[1777369456765,42.55,76644.35,0.12,0.0121,1e-05,3.97705]
[1777369461800,42.55,76644.29,0.12,0.0121,1e-05,3.97732]
[1777369466834,42.55,76644.05,0.12,0.0121,1e-05,3.97729]
[1777369471869,42.55,76641.37,0.12,0.01209,1e-05,3.97221]
[1777369476904,42.55,76639.82,0.12,0.01208,1e-05,3.96997]
[1777369481939,42.56,76640.5,0.12,0.01208,1e-05,3.97157]
[1777369486974,42.56,76640.91,0.12,0.01209,1e-05,3.97269]
[1777369492015,42.56,76639.09,0.12,0.01208,1e-05,3.96998]
[1777369497052,42.56,76636.91,0.12,0.01207,1e-05,3.96669]
[1777369502087,42.56,76629.24,0.12,0.01202,1e-05,3.95405]
[1777369507122,42.56,76629.77,0.12,0.01203,1e-05,3.95553]
[1777369512157,42.56,76630.42,0.12,0.01203,1e-05,3.95719]
[1777369517192,42.56,76628.83,0.12,0.01203,1e-05,3.95502]
[1777369521220,42.56,76619.0,0.12,0.01197,1e-05,3.93867]
[1777369526257,42.57,76611.86,0.12,0.01193,1e-05,3.9272]
[1777369531291,42.57,76607.06,0.12,0.01191,1e-05,3.91901]
[1777369536326,42.57,76607.36,0.12,0.01191,1e-05,3.92037]
[1777369541361,42.57,76599.21,0.12,0.01187,1e-05,3.90742]
[1777369547403,42.57,76598.78,0.12,0.01187,1e-05,3.90782]
[1777369552438,42.57,76596.34,0.12,0.01186,1e-05,3.90463]
[1777369557473,42.58,76590.21,0.12,0.01183,1e-05,3.89523]
[1777369562508,42.58,76588.72,0.12,0.01182,1e-05,3.89375]
[1777369567543,42.58,76589.72,0.12,0.01183,1e-05,3.89651]
[1777369572579,42.58,76592.2,0.12,0.01185,1e-05,3.90172]
[1777369577613,42.59,76595.36,0.12,0.01187,1e-05,3.90804]
[1777369582648,42.59,76595.69,0.12,0.01187,1e-05,3.90953]
[1777369587683,42.59,76595.34,0.12,0.01188,1e-05,3.91004]
[1777369592718,42.59,76596.17,0.12,0.01188,1e-05,3.91132]
[1777369595739,42.59,76582.92,0.12,0.01181,1e-05,3.88966]
[1777369596746,42.59,76572.94,0.12,0.01175,1e-05,3.87309]
[1777369601781,42.6,76565.11,0.12,0.01171,1e-05,3.8612]
[1777369606817,42.6,76573.55,0.12,0.01176,1e-05,3.8767]
[1777369611853,42.6,76571.87,0.12,0.01176,1e-05,3.87508]
[1777369616887,42.6,76572.39,0.12,0.01177,1e-05,3.87714]
[1777369621928,42.61,76564.21,0.12,0.01172,1e-05,3.86461]
[1777369626962,42.61,76561.62,0.12,0.01171,1e-05,3.86155]
[1777369631997,42.61,76561.39,0.12,0.01172,1e-05,3.86246]
[1777369637032,42.61,76560.46,0.12,0.01172,1e-05,3.8622]
[1777369642067,42.62,76559.08,0.12,0.01171,1e-05,3.86118]
[1777369647101,42.62,76552.85,0.12,0.01168,1e-05,3.85206]
[1777369652137,42.62,76551.88,0.12,0.01168,1e-05,3.85097]
[1777369657172,42.63,76550.25,0.12,0.01167,1e-05,3.84963]
[1777369662207,42.63,76549.36,0.12,0.01167,1e-05,3.84953]
[1777369667242,42.63,76547.43,0.12,0.01167,1e-05,3.8477]
[1777369672279,42.63,76547.28,0.12,0.01167,1e-05,3.84884]
[1777369677318,42.64,76544.85,0.12,0.01166,1e-05,3.84616]
[1777369680341,42.64,76532.88,0.12,0.0116,1e-05,3.82705]
[1777369685377,42.64,76527.97,0.12,0.01158,1e-05,3.82047]
[1777369690412,42.65,76524.99,0.12,0.01157,1e-05,3.81715]
[1777369695447,42.65,76524.73,0.12,0.01157,1e-05,3.81835]
[1777369700482,42.65,76519.39,0.12,0.01155,1e-05,3.81111]
[1777369705517,42.66,76517.45,0.12,0.01154,1e-05,3.80958]
[1777369710552,42.66,76522.16,0.12,0.01157,1e-05,3.81908]
[1777369715588,42.66,76512.03,0.12,0.01152,1e-05,3.80306]
[1777369720622,42.67,76523.1,0.12,0.01159,1e-05,3.82309]
[1777369725657,42.67,76524.31,0.12,0.0116,1e-05,3.82667]
[1777369730692,42.67,76521.85,0.12,0.01159,1e-05,3.82413]
[1777369735727,42.68,76521.98,0.12,0.0116,1e-05,3.8259]
[1777369740763,42.68,76523.24,0.12,0.01161,1e-05,3.82952]
[1777369745798,42.68,76528.17,0.12,0.01164,1e-05,3.83922]
[1777369750833,42.69,76533.99,0.12,0.01168,1e-05,3.85036]
[1777369753854,42.69,76544.4,0.12,0.01174,1e-05,3.86859]
[1777369758889,42.69,76548.58,0.12,0.01177,1e-05,3.87676]
[1777369763926,42.69,76552.39,0.12,0.0118,1e-05,3.88427]
[1777369768960,42.69,76553.05,0.12,0.0118,1e-05,3.88663]
[1777369773994,42.7,76552.11,0.12,0.0118,1e-05,3.88522]
[1777369779030,42.7,76552.62,0.12,0.01181,1e-05,3.88711]
[1777369784066,42.7,76551.16,0.12,0.0118,1e-05,3.88567]
[1777369789100,42.7,76552.41,0.12,0.01181,1e-05,3.88879]
[1777369794135,42.7,76548.74,0.12,0.01179,1e-05,3.88364]
[1777369795142,42.71,76538.96,0.12,0.01174,1e-05,3.86743]
[1777369800177,42.71,76544.14,0.12,0.01177,1e-05,3.87731]
[1777369805212,42.71,76539.62,0.12,0.01175,1e-05,3.87083]
[1777369810247,42.71,76527.81,0.12,0.01169,1e-05,3.85224]
[1777369815282,42.72,76523.3,0.12,0.01167,1e-05,3.846]
[1777369820317,42.72,76518.68,0.12,0.01165,1e-05,3.83967]
[1777369825353,42.72,76518.07,0.12,0.01165,1e-05,3.84005]
[1777369830387,42.72,76513.74,0.12,0.01163,1e-05,3.83423]
[1777369835422,42.73,76513.77,0.12,0.01163,1e-05,3.83487]
[1777369840457,42.73,76527.04,0.12,0.01171,1e-05,3.85843]
[1777369845492,42.73,76534.48,0.12,0.01176,1e-05,3.8721]
[1777369850527,42.73,76526.98,0.12,0.01172,1e-05,3.86066]
[1777369855568,42.74,76525.03,0.12,0.01171,1e-05,3.85862]
[1777369860604,42.74,76525.42,0.12,0.01172,1e-05,3.86049]
[1777369865638,42.74,76518.66,0.12,0.01168,1e-05,3.8504]
[1777369870674,42.75,76521.97,0.12,0.01171,1e-05,3.85721]
[1777369875713,42.75,76527.33,0.12,0.01174,1e-05,3.86738]
[1777369878747,42.75,76496.96,0.12,0.01157,1e-05,3.81723]
[1777369879755,42.75,76484.69,0.12,0.0115,1e-05,3.7974]
[1777369884790,42.75,76492.14,0.12,0.01155,1e-05,3.81141]
[1777369888817,42.76,76481.96,0.12,0.0115,1e-05,3.79556]
[1777369891841,42.76,76471.44,0.12,0.01144,1e-05,3.77874]
[1777369896876,42.76,76466.39,0.12,0.01142,1e-05,3.77231]
[1777369901911,42.77,76461.16,0.12,0.0114,1e-05,3.76565]
[1777369906945,42.77,76468.75,0.12,0.01145,1e-05,3.78005]
[1777369911980,42.77,76477.06,0.12,0.0115,1e-05,3.79556]
[1777369917019,42.78,76480.41,0.12,0.01152,1e-05,3.80281]
[1777369922054,42.78,76478.44,0.12,0.01152,1e-05,3.80151]
[1777369923061,42.78,76467.58,0.12,0.01146,1e-05,3.78361]
[1777369928098,42.79,76461.97,0.12,0.01144,1e-05,3.77622]
[1777369933133,42.79,76468.12,0.12,0.01148,1e-05,3.7882]
[1777369938168,42.79,76468.42,0.12,0.01148,1e-05,3.79046]
[1777369944085,42.8,76467.01,0.12,0.01148,1e-05,3.79004]
[1777369949245,42.8,76466.9,0.12,0.01149,1e-05,3.79131]
[1777369954281,42.8,76471.88,0.12,0.01152,1e-05,3.8001]
[1777369959315,42.81,76470.29,0.12,0.01151,1e-05,3.79885]
[1777369964351,42.81,76470.0,0.12,0.01152,1e-05,3.80002]
[1777369967371,42.81,76483.86,0.12,0.0116,1e-05,3.82373]
[1777369971399,42.81,76493.98,0.12,0.01166,1e-05,3.84146]
[1777369976434,42.82,76497.18,0.12,0.01168,1e-05,3.84759]
[1777369981469,42.82,76505.27,0.12,0.01173,1e-05,3.86201]
[1777369986505,42.82,76504.31,0.12,0.01173,1e-05,3.86126]
[1777369991541,42.82,76504.66,0.12,0.01173,1e-05,3.86285]
[1777369996577,42.82,76505.33,0.12,0.01174,1e-05,3.86463]
[1777370001616,42.82,76507.95,0.12,0.01176,1e-05,3.87]
[1777370004633,42.83,76520.84,0.12,0.01183,1e-05,3.89193]
[1777370010674,42.83,76525.52,0.12,0.01186,1e-05,3.90062]
[1777370015709,42.83,76532.58,0.12,0.0119,1e-05,3.91207]
[1777370020745,42.83,76536.51,0.12,0.01192,1e-05,3.91914]
[1777370025780,42.83,76538.8,0.12,0.01194,1e-05,3.92338]
[1777370028801,42.83,76550.52,0.12,0.01201,1e-05,3.94344]
[1777370031829,42.83,76561.02,0.12,0.01207,1e-05,3.96144]
[1777370036864,42.83,76557.89,0.12,0.01205,1e-05,3.95618]
[1777370041903,42.83,76555.48,0.12,0.01204,1e-05,3.95213]
[1777370046936,42.83,76556.65,0.12,0.01204,1e-05,3.95419]
[1777370051971,42.83,76557.58,0.12,0.01205,1e-05,3.95585]
[1777370057006,42.83,76562.43,0.12,0.01208,1e-05,3.96414]
[1777370062046,42.83,76564.56,0.12,0.01209,1e-05,3.96776]
[1777370067082,42.83,76575.58,0.12,0.01215,1e-05,3.98649]
[1777370072116,42.83,76582.17,0.12,0.01219,1e-05,3.99668]
[1777370077151,42.83,76582.08,0.12,0.01219,1e-05,3.99619]
[1777370082187,42.83,76584.16,0.12,0.0122,1e-05,3.99945]
[1777370087222,42.83,76587.91,0.12,0.01222,1e-05,4.00557]
[1777370092257,42.83,76589.76,0.12,0.01223,1e-05,4.00837]
[1777370097292,42.83,76587.02,0.12,0.01221,1e-05,4.00329]
[1777370102327,42.83,76584.05,0.12,0.01219,1e-05,3.99785]
[1777370107362,42.83,76585.54,0.12,0.0122,1e-05,4.00011]
[1777370112397,42.82,76590.05,0.12,0.01222,1e-05,4.00752]
[1777370117434,42.82,76592.69,0.12,0.01224,1e-05,4.01168]
[1777370122467,42.82,76592.2,0.12,0.01223,1e-05,4.01042]
[1777370127502,42.82,76596.89,0.12,0.01226,1e-05,4.01808]
[1777370132541,42.82,76595.18,0.12,0.01225,1e-05,4.01379]
[1777370137572,42.82,76594.07,0.12,0.01224,1e-05,4.01145]
[1777370142608,42.82,76594.48,0.12,0.01224,1e-05,4.01174]
[1777370147643,42.82,76597.57,0.12,0.01226,1e-05,4.01665]
[1777370152678,42.82,76600.07,0.12,0.01227,1e-05,4.0204]
[1777370157713,42.82,76598.37,0.12,0.01226,1e-05,4.01705]
[1777370162748,42.82,76600.34,0.12,0.01227,1e-05,4.01997]
[1777370167784,42.81,76599.08,0.12,0.01226,1e-05,4.01733]
[1777370172819,42.81,76593.06,0.12,0.01222,1e-05,4.0065]
[1777370177855,42.81,76590.32,0.12,0.0122,1e-05,4.00141]
[1777370182890,42.81,76590.42,0.12,0.0122,1e-05,4.00125]
[1777370186917,42.81,76580.7,0.12,0.01214,1e-05,3.98433]
[1777370191952,42.81,76582.2,0.12,0.01215,1e-05,3.98582]
[1777370196988,42.81,76583.59,0.12,0.01216,1e-05,3.98801]
[1777370202022,42.81,76583.28,0.12,0.01216,1e-05,3.98727]
[1777370207057,42.81,76580.79,0.12,0.01214,1e-05,3.98281]
[1777370212092,42.81,76582.42,0.12,0.01215,1e-05,3.98543]
[1777370217127,42.81,76581.88,0.12,0.01214,1e-05,3.98432]
[1777370222162,42.81,76582.32,0.12,0.01215,1e-05,3.98486]
[1777370227197,42.81,76582.47,0.12,0.01215,1e-05,3.98493]
[1777370232233,42.81,76583.63,0.12,0.01215,1e-05,3.98674]
[1777370237267,42.81,76582.69,0.12,0.01215,1e-05,3.98494]
[1777370242302,42.81,76583.56,0.12,0.01215,1e-05,3.98624]
[1777370247337,42.81,76582.43,0.12,0.01214,1e-05,3.98411]
[1777370252372,42.81,76575.87,0.12,0.0121,1e-05,3.97185]
[1777370254388,42.81,76566.17,0.12,0.01205,1e-05,3.95527]
[1777370259421,42.81,76567.36,0.12,0.01205,1e-05,3.95735]
[1777370264456,42.81,76566.3,0.12,0.01205,1e-05,3.95561]
[1777370269491,42.81,76564.47,0.12,0.01204,1e-05,3.95256]
[1777370274528,42.81,76565.22,0.12,0.01204,1e-05,3.95392]
[1777370279561,42.81,76565.42,0.12,0.01204,1e-05,3.95434]
[1777370284597,42.81,76565.81,0.12,0.01205,1e-05,3.95508]
[1777370289631,42.81,76566.74,0.12,0.01205,1e-05,3.95674]
[1777370294666,42.81,76566.54,0.12,0.01205,1e-05,3.95646]
[1777370299701,42.81,76566.62,0.12,0.01205,1e-05,3.95666]
[1777370304736,42.81,76567.52,0.12,0.01206,1e-05,3.95826]
[1777370309776,42.81,76569.91,0.12,0.01207,1e-05,3.96237]
[1777370312794,42.81,76581.8,0.12,0.01214,1e-05,3.98182]
[1777370317829,42.81,76580.67,0.12,0.01213,1e-05,3.97974]
[1777370322864,42.81,76581.03,0.12,0.01213,1e-05,3.98022]
[1777370327899,42.81,76574.45,0.12,0.01209,1e-05,3.96881]
[1777370328907,42.81,76562.1,0.12,0.01202,1e-05,3.94777]
[1777370333942,42.81,76557.58,0.12,0.012,1e-05,3.94017]
[1777370338978,42.81,76554.99,0.12,0.01198,1e-05,3.93598]
[1777370344014,42.81,76558.29,0.12,0.012,1e-05,3.94181]
[1777370349049,42.81,76556.76,0.12,0.01199,1e-05,3.9394]
[1777370354083,42.81,76558.22,0.12,0.012,1e-05,3.94208]
[1777370359118,42.81,76559.08,0.12,0.01201,1e-05,3.94373]
[1777370364153,42.81,76561.44,0.12,0.01202,1e-05,3.94791]
[1777370370195,42.81,76561.47,0.12,0.01202,1e-05,3.94812]
[1777370375230,42.81,76565.85,0.12,0.01205,1e-05,3.95483]
[1777370380267,42.81,76565.96,0.12,0.01205,1e-05,3.95508]
[1777370385300,42.81,76565.33,0.12,0.01204,1e-05,3.9541]
[1777370390336,42.81,76563.25,0.12,0.01203,1e-05,3.95065]
[1777370395370,42.81,76562.78,0.12,0.01203,1e-05,3.94996]
[1777370400410,42.81,76563.78,0.12,0.01204,1e-05,3.95179]
[1777370405440,42.81,76557.54,0.12,0.012,1e-05,3.94133]
[1777370410475,42.81,76559.07,0.12,0.01201,1e-05,3.9441]
[1777370415510,42.81,76564.98,0.12,0.01204,1e-05,3.95426]
[1777370420545,42.81,76570.8,0.12,0.01208,1e-05,3.96424]
[1777370425580,42.81,76572.16,0.12,0.01209,1e-05,3.96655]
[1777370430616,42.81,76573.73,0.12,0.01209,1e-05,3.96919]
[1777370435650,42.81,76582.87,0.12,0.01215,1e-05,3.98391]
[1777370440687,42.81,76584.35,0.12,0.01215,1e-05,3.98625]
[1777370445722,42.81,76588.28,0.12,0.01218,1e-05,3.99273]
[1777370450757,42.81,76590.96,0.12,0.01219,1e-05,3.99708]
[1777370455791,42.81,76591.35,0.12,0.01219,1e-05,3.99745]
[1777370460826,42.81,76589.26,0.12,0.01218,1e-05,3.9936]
[1777370465861,42.81,76588.08,0.12,0.01217,1e-05,3.99132]
[1777370470897,42.81,76588.65,0.12,0.01217,1e-05,3.99211]
[1777370475933,42.81,76588.82,0.12,0.01217,1e-05,3.99211]
[1777370480966,42.81,76596.07,0.12,0.01221,1e-05,4.00434]
[1777370486002,42.81,76601.55,0.12,0.01225,1e-05,4.01341]
[1777370491037,42.81,76602.78,0.12,0.01225,1e-05,4.01424]
[1777370494058,42.81,76612.51,0.12,0.01231,1e-05,4.03078]
[1777370499093,42.8,76608.32,0.12,0.01228,1e-05,4.02293]
[1777370504128,42.8,76613.24,0.12,0.01231,1e-05,4.03102]
[1777370509168,42.8,76614.13,0.12,0.0123,1e-05,4.02999]
[1777370514200,42.8,76615.14,0.12,0.01231,1e-05,4.03118]
[1777370519235,42.8,76614.77,0.12,0.0123,1e-05,4.02997]
[1777370524271,42.79,76618.35,0.12,0.01231,1e-05,4.03269]
[1777370529307,42.78,76618.79,0.12,0.01229,1e-05,4.02715]
[1777370534342,42.77,76615.43,0.12,0.01226,1e-05,4.01749]
[1777370539379,42.76,76618.3,0.12,0.01226,1e-05,4.01827]
[1777370544413,42.75,76630.43,0.12,0.01232,1e-05,4.03517]
[1777370549449,42.75,76640.01,0.12,0.01237,1e-05,4.04959]
[1777370554483,42.75,76642.23,0.12,0.01237,1e-05,4.0519]
[1777370559520,42.74,76647.19,0.12,0.0124,1e-05,4.05967]
[1777370561532,42.74,76658.47,0.12,0.01247,1e-05,4.07904]
[1777370566567,42.74,76661.02,0.12,0.01248,1e-05,4.08253]
[1777370571602,42.74,76655.39,0.12,0.01244,1e-05,4.07157]
[1777370576637,42.73,76645.07,0.12,0.01236,1e-05,4.04859]
[1777370581672,42.72,76642.57,0.12,0.01233,1e-05,4.03822]
[1777370586711,42.71,76643.15,0.12,0.01231,1e-05,4.03489]
[1777370589731,42.7,76633.37,0.12,0.01224,1e-05,4.01415]
[1777370594765,42.7,76626.12,0.12,0.01219,1e-05,3.99955]
[1777370599802,42.69,76621.34,0.12,0.01216,1e-05,3.99043]
[1777370604835,42.69,76619.28,0.12,0.01215,1e-05,3.98675]
[1777370609874,42.69,76617.61,0.12,0.01214,1e-05,3.98376]
[1777370614905,42.69,76617.69,0.12,0.01214,1e-05,3.98293]
[1777370619942,42.69,76609.14,0.12,0.01209,1e-05,3.96828]
[1777370622963,42.69,76597.57,0.12,0.01202,1e-05,3.94856]
[1777370628908,42.69,76594.16,0.12,0.012,1e-05,3.94301]
[1777370634039,42.69,76594.12,0.12,0.012,1e-05,3.9432]
[1777370639074,42.69,76596.67,0.12,0.01202,1e-05,3.94779]
[1777370644109,42.69,76597.05,0.12,0.01202,1e-05,3.94866]
[1777370649144,42.7,76600.14,0.12,0.01204,1e-05,3.9542]
[1777370654179,42.7,76602.28,0.12,0.01205,1e-05,3.95797]
[1777370657200,42.7,76613.18,0.12,0.01212,1e-05,3.9767]
[1777370662237,42.7,76622.49,0.12,0.01217,1e-05,3.9926]
[1777370667272,42.7,76625.59,0.12,0.01219,1e-05,3.99777]
[1777370670294,42.69,76635.56,0.12,0.01224,1e-05,4.01375]
[1777370675328,42.69,76636.42,0.12,0.01224,1e-05,4.01179]
[1777370680363,42.68,76638.33,0.12,0.01224,1e-05,4.01208]
[1777370683384,42.68,76619.69,0.12,0.01212,1e-05,3.97765]
[1777370688419,42.68,76611.84,0.12,0.01207,1e-05,3.96386]
[1777370693454,42.68,76612.49,0.12,0.01208,1e-05,3.96505]
[1777370698489,42.68,76612.32,0.12,0.01207,1e-05,3.96485]
[1777370701510,42.68,76597.58,0.12,0.01199,1e-05,3.93976]
[1777370706545,42.68,76596.45,0.12,0.01198,1e-05,3.93812]
[1777370711581,42.68,76593.79,0.12,0.01197,1e-05,3.93385]
[1777370716615,42.68,76585.03,0.12,0.01192,1e-05,3.91933]
[1777370721650,42.68,76575.49,0.12,0.01187,1e-05,3.90366]
[1777370724671,42.68,76562.98,0.12,0.0118,1e-05,3.88306]
[1777370729706,42.68,76562.81,0.12,0.0118,1e-05,3.88353]
[1777370734741,42.68,76559.42,0.12,0.01178,1e-05,3.87775]
[1777370739776,42.69,76557.45,0.12,0.01177,1e-05,3.87542]
[1777370744813,42.69,76546.98,0.12,0.01171,1e-05,3.85854]
[1777370749847,42.69,76544.64,0.12,0.0117,1e-05,3.8556]
[1777370754882,42.69,76545.74,0.12,0.01171,1e-05,3.85862]
[1777370759917,42.69,76554.6,0.12,0.01177,1e-05,3.87424]
[1777370764952,42.7,76551.92,0.12,0.01176,1e-05,3.87077]
[1777370769987,42.7,76552.84,0.12,0.01176,1e-05,3.87299]
[1777370775024,42.7,76547.06,0.12,0.01173,1e-05,3.86415]
[1777370781064,42.7,76548.64,0.12,0.01175,1e-05,3.86788]
[1777370783080,42.7,76537.71,0.12,0.01169,1e-05,3.84994]
[1777370788114,42.7,76535.77,0.12,0.01168,1e-05,3.84771]
[1777370793149,42.71,76538.16,0.12,0.01169,1e-05,3.85191]
[1777370798183,42.71,76538.65,0.12,0.0117,1e-05,3.85375]
[1777370803218,42.71,76543.52,0.12,0.01173,1e-05,3.86285]
[1777370808254,42.71,76551.61,0.12,0.01178,1e-05,3.87731]
[1777370813288,42.71,76551.81,0.12,0.01178,1e-05,3.87844]
[1777370818323,42.72,76548.9,0.12,0.01177,1e-05,3.87435]
[1777370823358,42.72,76551.42,0.12,0.01179,1e-05,3.87954]
[1777370828396,42.72,76548.85,0.12,0.01178,1e-05,3.87584]
[1777370833428,42.72,76546.92,0.12,0.01177,1e-05,3.87357]
[1777370838464,42.72,76551.01,0.12,0.01179,1e-05,3.88125]
[1777370843499,42.72,76548.88,0.12,0.01178,1e-05,3.87827]
[1777370849540,42.73,76548.52,0.12,0.01178,1e-05,3.8786]
[1777370855584,42.73,76547.96,0.12,0.01178,1e-05,3.87774]
[1777370860618,42.73,76547.83,0.12,0.01178,1e-05,3.8783]
[1777370865653,42.73,76547.54,0.12,0.01179,1e-05,3.87874]
[1777370870688,42.73,76544.9,0.12,0.01177,1e-05,3.87511]
[1777370875724,42.73,76543.26,0.12,0.01177,1e-05,3.873]
[1777370881766,42.74,76542.39,0.12,0.01177,1e-05,3.87268]
[1777370887807,42.74,76541.05,0.12,0.01176,1e-05,3.87126]
[1777370892843,42.74,76542.62,0.12,0.01177,1e-05,3.87488]
[1777370897877,42.74,76540.24,0.12,0.01176,1e-05,3.87169]
[1777370902913,42.74,76541.38,0.12,0.01177,1e-05,3.87457]
[1777370907948,42.75,76540.47,0.12,0.01177,1e-05,3.87368]
[1777370912983,42.75,76534.63,0.12,0.01174,1e-05,3.86405]
[1777370916007,42.75,76522.6,0.12,0.01167,1e-05,3.8443]
[1777370918031,42.75,76509.92,0.12,0.0116,1e-05,3.82359]
[1777370920035,42.75,76498.47,0.12,0.01154,1e-05,3.80512]
[1777370925071,42.75,76500.63,0.12,0.01156,1e-05,3.81031]
[1777370927084,42.75,76488.45,0.12,0.01149,1e-05,3.79072]
[1777370930105,42.76,76477.31,0.12,0.01143,1e-05,3.77299]
[1777370935140,42.76,76486.37,0.12,0.01149,1e-05,3.78949]
[1777370939168,42.76,76499.87,0.12,0.01156,1e-05,3.81298]
[1777370944203,42.76,76508.65,0.12,0.01162,1e-05,3.82906]
[1777370949238,42.77,76505.88,0.12,0.01161,1e-05,3.82539]
[1777370954275,42.77,76509.64,0.12,0.01163,1e-05,3.83282]
[1777370961246,42.77,76510.08,0.12,0.01164,1e-05,3.83535]
[1777370966359,42.78,76510.13,0.12,0.01165,1e-05,3.83653]
[1777370972401,42.78,76510.25,0.12,0.01165,1e-05,3.83718]
[1777370977436,42.78,76509.53,0.12,0.01165,1e-05,3.83709]
[1777370982473,42.78,76508.52,0.12,0.01165,1e-05,3.8365]
[1777370987508,42.78,76507.9,0.12,0.01165,1e-05,3.83655]
[1777370992544,42.79,76508.21,0.12,0.01165,1e-05,3.83793]
[1777370997578,42.79,76507.45,0.12,0.01165,1e-05,3.83773]
[1777371002613,42.79,76513.75,0.12,0.01169,1e-05,3.84949]
[1777371007648,42.79,76516.08,0.12,0.01171,1e-05,3.85434]
[1777371012683,42.8,76515.64,0.12,0.01171,1e-05,3.85453]
[1777371017719,42.8,76526.53,0.12,0.01177,1e-05,3.87365]
[1777371022754,42.8,76521.62,0.12,0.01175,1e-05,3.86622]
[1777371027790,42.8,76518.35,0.12,0.01173,1e-05,3.86159]
[1777371033830,42.8,76517.71,0.12,0.01173,1e-05,3.86053]
[1777371038865,42.8,76517.66,0.12,0.01173,1e-05,3.86131]
[1777371043901,42.81,76518.05,0.12,0.01174,1e-05,3.86282]
[1777371048936,42.81,76520.77,0.12,0.01176,1e-05,3.86837]
[1777371053971,42.81,76522.99,0.12,0.01177,1e-05,3.87287]
[1777371059006,42.81,76522.23,0.12,0.01177,1e-05,3.8722]
[1777371064046,42.81,76517.87,0.12,0.01175,1e-05,3.86582]
[1777371068072,42.81,76506.67,0.12,0.01169,1e-05,3.84779]
[1777371074113,42.82,76500.12,0.12,0.01165,1e-05,3.8383]
[1777371077134,42.82,76489.26,0.12,0.0116,1e-05,3.82092]
[1777371082169,42.82,76487.3,0.12,0.01159,1e-05,3.81887]
[1777371084183,42.82,76498.67,0.12,0.01165,1e-05,3.83821]
[1777371089218,42.82,76497.18,0.12,0.01165,1e-05,3.83658]
[1777371092239,42.83,76508.52,0.12,0.01171,1e-05,3.85544]
[1777371097274,42.83,76506.75,0.12,0.01171,1e-05,3.85337]
[1777371102309,42.83,76503.77,0.12,0.01169,1e-05,3.84933]
[1777371107345,42.83,76505.58,0.12,0.01171,1e-05,3.85309]
[1777371112379,42.83,76505.44,0.12,0.01171,1e-05,3.85377]
[1777371117414,42.84,76506.52,0.12,0.01172,1e-05,3.85648]
[1777371122450,42.84,76506.61,0.12,0.01172,1e-05,3.85751]
[1777371127483,42.84,76504.47,0.12,0.01171,1e-05,3.85482]
[1777371134533,42.84,76505.43,0.12,0.01172,1e-05,3.85765]
[1777371139569,42.84,76505.83,0.12,0.01173,1e-05,3.85935]
[1777371144603,42.85,76505.39,0.12,0.01173,1e-05,3.85947]
[1777371149638,42.85,76511.33,0.12,0.01176,1e-05,3.87023]
[1777371154673,42.85,76513.49,0.12,0.01178,1e-05,3.87358]
[1777371159708,42.85,76510.3,0.12,0.01176,1e-05,3.86895]
[1777371164743,42.85,76508.32,0.12,0.01175,1e-05,3.86656]
[1777371169778,42.85,76509.38,0.12,0.01176,1e-05,3.86895]
[1777371174814,42.85,76507.95,0.12,0.01176,1e-05,3.86748]
[1777371179854,42.86,76509.64,0.12,0.01177,1e-05,3.87106]
[1777371184886,42.86,76508.42,0.12,0.01176,1e-05,3.86962]
[1777371189921,42.86,76509.51,0.12,0.01177,1e-05,3.87219]
[1777371194956,42.86,76508.9,0.12,0.01177,1e-05,3.87191]
[1777371199992,42.86,76508.08,0.12,0.01177,1e-05,3.87127]
[1777371205027,42.86,76513.48,0.12,0.0118,1e-05,3.88104]
[1777371210061,42.87,76512.87,0.12,0.0118,1e-05,3.88068]
[1777371213082,42.87,76502.72,0.12,0.01174,1e-05,3.86324]
[1777371218116,42.87,76503.4,0.12,0.01175,1e-05,3.86514]
[1777371223152,42.87,76503.16,0.12,0.01175,1e-05,3.86553]
[1777371228187,42.87,76500.95,0.12,0.01174,1e-05,3.86262]
[1777371233222,42.87,76507.49,0.12,0.01178,1e-05,3.87448]
[1777371238257,42.87,76506.93,0.12,0.01178,1e-05,3.87424]
[1777371244300,42.88,76507.47,0.12,0.01179,1e-05,3.87599]
[1777371249334,42.88,76506.85,0.12,0.01179,1e-05,3.87577]
[1777371254369,42.88,76506.0,0.12,0.01178,1e-05,3.87505]
[1777371259404,42.88,76505.13,0.12,0.01178,1e-05,3.87428]
[1777371264439,42.88,76505.48,0.12,0.01178,1e-05,3.87543]
[1777371269474,42.88,76504.44,0.12,0.01178,1e-05,3.87439]
[1777371274512,42.89,76498.27,0.12,0.01175,1e-05,3.86407]
[1777371279544,42.89,76496.56,0.12,0.01174,1e-05,3.86186]
[1777371284579,42.89,76492.27,0.12,0.01172,1e-05,3.85551]
[1777371289614,42.89,76491.71,0.12,0.01172,1e-05,3.85542]
[1777371294649,42.89,76492.22,0.12,0.01172,1e-05,3.85711]
[1777371299684,42.89,76491.36,0.12,0.01172,1e-05,3.85651]
[1777371304719,42.9,76492.54,0.12,0.01173,1e-05,3.85931]
[1777371311768,42.9,76492.84,0.12,0.01174,1e-05,3.86094]
[1777371316805,42.9,76488.4,0.12,0.01171,1e-05,3.85434]
[1777371321838,42.9,76486.6,0.12,0.01171,1e-05,3.85237]
[1777371326872,42.9,76483.07,0.12,0.01169,1e-05,3.8472]
[1777371331907,42.9,76469.49,0.12,0.01161,1e-05,3.82473]
[1777371336943,42.91,76469.78,0.12,0.01162,1e-05,3.8265]
[1777371341978,42.91,76467.55,0.12,0.01161,1e-05,3.82367]
[1777371347013,42.91,76465.45,0.12,0.0116,1e-05,3.82151]
[1777371352048,42.91,76456.65,0.12,0.01156,1e-05,3.80808]
[1777371357084,42.92,76456.82,0.12,0.01156,1e-05,3.80958]
[1777371362118,42.92,76460.02,0.12,0.01159,1e-05,3.81584]
[1777371367154,42.92,76460.79,0.12,0.01159,1e-05,3.81826]
[1777371372189,42.92,76451.41,0.12,0.01154,1e-05,3.8039]
[1777371377225,42.93,76449.99,0.12,0.01154,1e-05,3.80277]
[1777371382259,42.93,76451.01,0.12,0.01155,1e-05,3.8057]
[1777371387294,42.93,76450.63,0.12,0.01155,1e-05,3.8063]
[1777371392329,42.93,76453.99,0.12,0.01157,1e-05,3.8122]
[1777371397364,42.94,76458.56,0.12,0.0116,1e-05,3.82091]
[1777371402399,42.94,76463.11,0.12,0.01163,1e-05,3.82976]
[1777371407435,42.94,76462.86,0.12,0.01164,1e-05,3.83037]
[1777371412470,42.94,76467.54,0.12,0.01167,1e-05,3.83914]
[1777371417505,42.95,76467.6,0.12,0.01167,1e-05,3.84018]
[1777371422540,42.95,76467.65,0.12,0.01167,1e-05,3.84118]
[1777371427575,42.95,76464.16,0.12,0.01166,1e-05,3.83634]
[1777371432610,42.95,76464.1,0.12,0.01166,1e-05,3.8372]
[1777371437646,42.95,76469.31,0.12,0.01169,1e-05,3.8468]
[1777371442679,42.96,76466.45,0.12,0.01168,1e-05,3.84293]
[1777371447715,42.96,76465.06,0.12,0.01167,1e-05,3.84153]
[1777371452750,42.96,76464.93,0.12,0.01168,1e-05,3.84156]
[1777371457787,42.96,76465.47,0.12,0.01168,1e-05,3.84336]
[1777371461823,42.96,76475.43,0.12,0.01174,1e-05,3.86062]
[1777371466858,42.96,76480.43,0.12,0.01177,1e-05,3.86967]
[1777371471893,42.97,76481.61,0.12,0.01178,1e-05,3.8723]
[1777371476931,42.97,76490.46,0.12,0.01183,1e-05,3.88772]
[1777371481964,42.97,76489.65,0.12,0.01183,1e-05,3.88688]
[1777371484984,42.97,76502.27,0.12,0.0119,1e-05,3.90836]
[1777371489011,42.97,76513.4,0.12,0.01197,1e-05,3.92736]
[1777371494047,42.97,76527.18,0.12,0.01205,1e-05,3.95082]
[1777371499082,42.97,76535.14,0.12,0.01209,1e-05,3.96429]
[1777371504120,42.97,76544.2,0.12,0.01215,1e-05,3.97956]
[1777371505125,42.97,76533.06,0.12,0.01208,1e-05,3.96054]
[1777371510159,42.97,76526.0,0.12,0.01204,1e-05,3.94848]
[1777371515195,42.97,76521.33,0.12,0.01201,1e-05,3.93972]
[1777371520238,42.97,76522.71,0.12,0.01202,1e-05,3.94215]
[1777371525264,42.97,76514.82,0.12,0.01197,1e-05,3.92891]
[1777371530299,42.97,76514.55,0.12,0.01197,1e-05,3.92863]
[1777371535334,42.97,76516.13,0.12,0.01198,1e-05,3.93147]
[1777371540369,42.97,76515.11,0.12,0.01198,1e-05,3.92989]
[1777371545404,42.97,76519.56,0.12,0.012,1e-05,3.93757]
[1777371550441,42.97,76525.32,0.12,0.01204,1e-05,3.94741]
[1777371555474,42.97,76522.0,0.12,0.01202,1e-05,3.94177]
[1777371560509,42.97,76523.9,0.12,0.01203,1e-05,3.94503]
[1777371565544,42.97,76519.12,0.12,0.012,1e-05,3.93699]
[1777371570584,42.97,76519.64,0.12,0.012,1e-05,3.93799]
[1777371575616,42.97,76516.88,0.12,0.01199,1e-05,3.93255]
[1777371580651,42.97,76508.51,0.12,0.01194,1e-05,3.91863]
[1777371585686,42.97,76508.44,0.12,0.01194,1e-05,3.91876]
[1777371590721,42.97,76508.4,0.12,0.01194,1e-05,3.91894]
[1777371595756,42.97,76500.47,0.12,0.0119,1e-05,3.90585]
[1777371600794,42.97,76500.18,0.12,0.01189,1e-05,3.90574]
[1777371606833,42.98,76501.61,0.12,0.0119,1e-05,3.90858]
[1777371611869,42.98,76502.42,0.12,0.01191,1e-05,3.91028]
[1777371616904,42.98,76498.33,0.12,0.01189,1e-05,3.90371]
[1777371620932,42.98,76482.93,0.12,0.0118,1e-05,3.87826]
[1777371625916,42.98,76472.9,0.12,0.01175,1e-05,3.86216]
[1777371631004,42.98,76476.42,0.12,0.01177,1e-05,3.8679]
[1777371636039,42.98,76481.78,0.12,0.0118,1e-05,3.87748]
[1777371641074,42.98,76483.42,0.12,0.01181,1e-05,3.88081]
[1777371643094,42.98,76496.35,0.12,0.01189,1e-05,3.9027]
[1777371648124,42.98,76502.67,0.12,0.01192,1e-05,3.91362]
[1777371653159,42.98,76504.19,0.12,0.01193,1e-05,3.91652]
[1777371658194,42.99,76502.33,0.12,0.01192,1e-05,3.91366]
[1777371663230,42.99,76495.37,0.12,0.01188,1e-05,3.90224]
[1777371668265,42.99,76484.54,0.12,0.01182,1e-05,3.88453]
[1777371673300,42.99,76483.97,0.12,0.01182,1e-05,3.8841]
[1777371678345,42.99,76485.07,0.12,0.01183,1e-05,3.88648]
[1777371683370,42.99,76483.28,0.12,0.01182,1e-05,3.884]
[1777371688405,42.99,76486.29,0.12,0.01184,1e-05,3.88956]
[1777371693441,42.99,76486.7,0.12,0.01184,1e-05,3.88987]
[1777371698477,42.99,76481.54,0.12,0.01181,1e-05,3.88174]
[1777371703513,42.99,76483.03,0.12,0.01183,1e-05,3.88476]
[1777371708548,43.0,76485.99,0.12,0.01184,1e-05,3.89024]
[1777371713584,43.0,76487.38,0.12,0.01185,1e-05,3.89304]
[1777371718618,43.0,76484.21,0.12,0.01184,1e-05,3.8882]
[1777371723653,43.0,76485.51,0.12,0.01185,1e-05,3.89086]
[1777371728688,43.0,76486.59,0.12,0.01185,1e-05,3.89313]
[1777371733723,43.0,76490.13,0.12,0.01188,1e-05,3.89951]
[1777371738759,43.0,76489.99,0.12,0.01188,1e-05,3.89967]
[1777371740773,43.0,76502.67,0.12,0.01195,1e-05,3.92116]
[1777371745808,43.0,76504.02,0.12,0.01196,1e-05,3.92366]
[1777371750844,43.0,76501.51,0.12,0.01194,1e-05,3.91962]
[1777371755879,43.0,76497.52,0.12,0.01192,1e-05,3.9123]
[1777371760917,43.0,76489.03,0.12,0.01187,1e-05,3.89842]
[1777371765952,43.0,76489.26,0.12,0.01188,1e-05,3.89921]
[1777371770989,43.01,76489.62,0.12,0.01188,1e-05,3.90013]
[1777371776026,43.01,76491.4,0.12,0.01189,1e-05,3.90358]
[1777371781068,43.01,76489.52,0.12,0.01188,1e-05,3.90079]
[1777371787040,43.01,76488.94,0.12,0.01188,1e-05,3.90027]
[1777371792136,43.01,76489.11,0.12,0.01188,1e-05,3.90094]
[1777371797172,43.01,76489.14,0.12,0.01188,1e-05,3.90137]
[1777371802206,43.01,76489.02,0.12,0.01188,1e-05,3.90154]
[1777371807241,43.01,76490.48,0.12,0.01189,1e-05,3.90437]
[1777371812276,43.01,76490.65,0.12,0.01189,1e-05,3.90414]
[1777371817312,43.01,76489.2,0.12,0.01189,1e-05,3.90206]
[1777371822345,43.01,76489.0,0.12,0.01189,1e-05,3.90209]
[1777371827382,43.01,76491.12,0.12,0.0119,1e-05,3.90601]
[1777371832416,43.01,76489.12,0.12,0.01189,1e-05,3.90299]
[1777371837451,43.02,76489.16,0.12,0.01189,1e-05,3.90341]
[1777371842487,43.02,76490.27,0.12,0.0119,1e-05,3.90562]
[1777371847521,43.02,76490.42,0.12,0.0119,1e-05,3.90621]
[1777371852557,43.02,76490.95,0.12,0.0119,1e-05,3.90743]
[1777371857592,43.02,76491.13,0.12,0.01191,1e-05,3.90805]
[1777371863634,43.02,76491.72,0.12,0.01191,1e-05,3.90941]
[1777371868669,43.02,76488.44,0.12,0.01189,1e-05,3.90421]
[1777371873704,43.02,76486.67,0.12,0.01188,1e-05,3.90073]
[1777371878739,43.02,76486.66,0.12,0.01188,1e-05,3.90108]
[1777371883774,43.02,76486.75,0.12,0.01189,1e-05,3.9016]
[1777371888810,43.02,76478.07,0.12,0.01184,1e-05,3.88744]
[1777371893844,43.02,76484.2,0.12,0.01187,1e-05,3.89817]
[1777371898880,43.02,76478.62,0.12,0.01184,1e-05,3.88922]
[1777371904922,43.03,76477.09,0.12,0.01184,1e-05,3.88722]
[1777371909957,43.03,76480.42,0.12,0.01186,1e-05,3.89328]
[1777371914992,43.03,76480.44,0.12,0.01186,1e-05,3.89376]
[1777371920027,43.03,76481.61,0.12,0.01187,1e-05,3.89614]
[1777371925062,43.03,76481.14,0.12,0.01187,1e-05,3.89584]
[1777371930097,43.03,76484.39,0.12,0.01189,1e-05,3.90168]
[1777371935132,43.03,76489.52,0.12,0.01191,1e-05,3.90976]
[1777371940167,43.03,76489.91,0.12,0.01192,1e-05,3.9107]
[1777371945202,43.03,76490.54,0.12,0.01192,1e-05,3.91203]
[1777371950237,43.03,76490.75,0.12,0.01192,1e-05,3.91265]
[1777371955272,43.03,76490.93,0.12,0.01193,1e-05,3.91321]
[1777371960307,43.03,76491.06,0.12,0.01193,1e-05,3.91369]
[1777371965342,43.03,76491.45,0.12,0.01193,1e-05,3.91459]
[1777371970377,43.04,76488.04,0.12,0.01191,1e-05,3.90912]
[1777371978433,43.04,76487.25,0.12,0.01191,1e-05,3.90826]
[1777371986489,43.04,76487.67,0.12,0.01191,1e-05,3.90943]
[1777371991524,43.04,76488.84,0.12,0.01192,1e-05,3.91082]
[1777371996559,43.04,76489.92,0.12,0.01193,1e-05,3.9129]
[1777372002601,43.04,76489.89,0.12,0.01193,1e-05,3.91316]
[1777372007636,43.04,76486.39,0.12,0.01191,1e-05,3.90755]
[1777372012672,43.04,76488.38,0.12,0.01192,1e-05,3.91119]
[1777372017707,43.04,76488.21,0.12,0.01192,1e-05,3.91118]
[1777372022741,43.04,76488.42,0.12,0.01192,1e-05,3.91179]
[1777372027777,43.04,76488.82,0.12,0.01192,1e-05,3.91273]
[1777372032812,43.04,76488.71,0.12,0.01193,1e-05,3.91279]
[1777372037847,43.04,76489.89,0.12,0.01193,1e-05,3.91502]
[1777372042882,43.04,76495.63,0.12,0.01197,1e-05,3.92488]
[1777372047917,43.04,76500.37,0.12,0.01199,1e-05,3.93303]
[1777372052952,43.04,76498.86,0.12,0.01198,1e-05,3.92968]
[1777372057987,43.04,76498.54,0.12,0.01198,1e-05,3.92924]
[1777372063022,43.04,76497.85,0.12,0.01198,1e-05,3.92819]
[1777372068057,43.04,76499.66,0.12,0.01199,1e-05,3.93137]
[1777372074099,43.04,76500.06,0.12,0.01199,1e-05,3.93217]
[1777372079134,43.04,76500.58,0.12,0.01199,1e-05,3.93313]
[1777372084169,43.04,76498.88,0.12,0.01199,1e-05,3.93034]
[1777372089204,43.05,76501.79,0.12,0.012,1e-05,3.93534]
[1777372094242,43.05,76502.76,0.12,0.01201,1e-05,3.93704]
[1777372099276,43.05,76502.85,0.12,0.01201,1e-05,3.93723]
[1777372104311,43.05,76505.04,0.12,0.01202,1e-05,3.94096]
[1777372109346,43.05,76505.82,0.12,0.01203,1e-05,3.94229]
[1777372114381,43.05,76514.8,0.12,0.01208,1e-05,3.95662]
[1777372117404,43.05,76497.37,0.12,0.01197,1e-05,3.92707]
[1777372122440,43.05,76493.08,0.12,0.01195,1e-05,3.92003]
[1777372129473,43.05,76492.72,0.12,0.01195,1e-05,3.91969]
[1777372134522,43.05,76496.5,0.12,0.01197,1e-05,3.92623]
[1777372139543,43.05,76496.04,0.12,0.01197,1e-05,3.92559]
[1777372144596,43.05,76495.34,0.12,0.01197,1e-05,3.92456]
[1777372149628,43.05,76493.1,0.12,0.01195,1e-05,3.92093]
[1777372154663,43.05,76494.62,0.12,0.01196,1e-05,3.92368]
[1777372159683,43.05,76495.19,0.12,0.01197,1e-05,3.92479]
[1777372164733,43.05,76493.62,0.12,0.01196,1e-05,3.92229]
[1777372169753,43.05,76495.76,0.12,0.01197,1e-05,3.92605]
[1777372174803,43.05,76497.03,0.12,0.01198,1e-05,3.92747]
[1777372179838,43.05,76496.46,0.12,0.01197,1e-05,3.92663]
[1777372184873,43.05,76496.71,0.12,0.01198,1e-05,3.92719]
[1777372189911,43.05,76498.22,0.12,0.01198,1e-05,3.92986]
[1777372195952,43.05,76498.22,0.12,0.01199,1e-05,3.92999]
[1777372201995,43.05,76498.29,0.12,0.01199,1e-05,3.93024]
[1777372208041,43.05,76495.96,0.12,0.01197,1e-05,3.92644]
[1777372214080,43.05,76496.21,0.12,0.01198,1e-05,3.92702]
[1777372220122,43.05,76498.96,0.12,0.01199,1e-05,3.93179]
[1777372225157,43.05,76501.16,0.12,0.012,1e-05,3.93559]
[1777372230192,43.05,76502.65,0.12,0.01201,1e-05,3.93816]
[1777372235227,43.05,76506.34,0.12,0.01203,1e-05,3.94355]
[1777372240263,43.05,76505.02,0.12,0.01202,1e-05,3.94129]
[1777372245298,43.05,76503.57,0.12,0.01202,1e-05,3.93884]
[1777372250335,43.05,76504.25,0.12,0.01202,1e-05,3.94002]
[1777372255367,43.05,76504.56,0.12,0.01202,1e-05,3.94056]
[1777372260403,43.05,76504.95,0.12,0.01202,1e-05,3.94123]
[1777372265438,43.05,76505.2,0.12,0.01203,1e-05,3.94166]
[1777372270475,43.05,76507.11,0.12,0.01204,1e-05,3.94489]
[1777372275508,43.05,76509.9,0.12,0.01205,1e-05,3.94955]
[1777372280543,43.05,76514.28,0.12,0.01208,1e-05,3.9569]
[1777372285578,43.05,76517.89,0.12,0.0121,1e-05,3.96288]
[1777372290613,43.05,76520.7,0.12,0.01211,1e-05,3.96745]
[1777372295648,43.05,76522.11,0.12,0.01212,1e-05,3.96876]
[1777372300686,43.05,76522.52,0.12,0.01212,1e-05,3.96923]
[1777372305718,43.05,76523.56,0.12,0.01213,1e-05,3.97076]
[1777372310753,43.05,76531.55,0.12,0.01217,1e-05,3.98408]
[1777372313774,43.05,76541.27,0.12,0.01223,1e-05,4.00044]
[1777372318809,43.05,76538.2,0.12,0.01221,1e-05,3.9947]
[1777372325859,43.05,76538.75,0.12,0.01221,1e-05,3.99503]
[1777372330896,43.04,76538.93,0.12,0.01221,1e-05,3.99489]
[1777372335929,43.04,76535.41,0.12,0.01219,1e-05,3.98843]
[1777372340966,43.04,76529.39,0.12,0.01215,1e-05,3.97783]
[1777372345999,43.04,76524.16,0.12,0.01212,1e-05,3.96864]
[1777372351038,43.04,76520.35,0.12,0.01209,1e-05,3.96111]
[1777372356073,43.04,76529.72,0.12,0.01215,1e-05,3.97689]
[1777372361109,43.04,76527.89,0.12,0.01213,1e-05,3.97349]
[1777372366143,43.04,76529.89,0.12,0.01215,1e-05,3.97663]
[1777372371179,43.04,76531.66,0.12,0.01215,1e-05,3.97935]
[1777372376213,43.04,76530.12,0.12,0.01214,1e-05,3.97644]
[1777372381250,43.04,76531.82,0.12,0.01215,1e-05,3.97905]
[1777372386284,43.04,76539.71,0.12,0.0122,1e-05,3.9922]
[1777372391322,43.04,76541.78,0.12,0.01221,1e-05,3.99531]
[1777372396355,43.04,76542.55,0.12,0.01221,1e-05,3.99618]
[1777372401389,43.04,76540.48,0.12,0.0122,1e-05,3.99221]
[1777372406424,43.03,76544.15,0.12,0.01222,1e-05,3.99805]
[1777372411459,43.03,76543.01,0.12,0.01221,1e-05,3.99477]
[1777372416494,43.03,76542.16,0.12,0.0122,1e-05,3.99289]
[1777372421529,43.03,76542.9,0.12,0.0122,1e-05,3.99374]
[1777372426564,43.03,76543.39,0.12,0.0122,1e-05,3.99415]
[1777372431600,43.03,76542.99,0.12,0.0122,1e-05,3.99296]
[1777372436634,43.03,76542.83,0.12,0.0122,1e-05,3.99227]
[1777372441669,43.03,76552.97,0.12,0.01226,1e-05,4.0092]
[1777372446704,43.03,76549.23,0.12,0.01223,1e-05,4.00226]
[1777372451739,43.03,76552.22,0.12,0.01225,1e-05,4.00687]
[1777372456774,43.03,76551.88,0.12,0.01224,1e-05,4.00576]
[1777372461809,43.02,76557.01,0.12,0.01227,1e-05,4.01403]
[1777372466844,43.02,76561.13,0.12,0.01229,1e-05,4.02049]
[1777372471881,43.02,76569.15,0.12,0.01234,1e-05,4.03273]
[1777372476914,43.02,76574.75,0.12,0.01237,1e-05,4.04162]
[1777372481949,43.02,76574.69,0.12,0.01236,1e-05,4.04069]
[1777372487992,43.02,76576.3,0.12,0.01237,1e-05,4.04249]
[1777372493029,43.01,76570.71,0.12,0.01233,1e-05,4.032]
[1777372498064,43.01,76563.2,0.12,0.01229,1e-05,4.01844]
[1777372503100,43.01,76567.38,0.12,0.01231,1e-05,4.02498]
[1777372508134,43.01,76566.06,0.12,0.0123,1e-05,4.02205]
[1777372513168,43.01,76565.13,0.12,0.01229,1e-05,4.01981]
[1777372518204,43.01,76566.13,0.12,0.0123,1e-05,4.02089]
[1777372523239,43.01,76564.95,0.12,0.01229,1e-05,4.01823]
[1777372528274,43.01,76564.89,0.12,0.01228,1e-05,4.01751]
[1777372533309,43.0,76565.33,0.12,0.01228,1e-05,4.01679]
[1777372538344,43.0,76558.9,0.12,0.01224,1e-05,4.00515]
[1777372543382,43.0,76559.21,0.12,0.01224,1e-05,4.00519]
[1777372549423,43.0,76564.17,0.12,0.01227,1e-05,4.01308]
[1777372555470,43.0,76566.5,0.12,0.01228,1e-05,4.01639]
[1777372560504,43.0,76571.12,0.12,0.01231,1e-05,4.02373]
[1777372565539,43.0,76573.24,0.12,0.01232,1e-05,4.02674]
[1777372570575,43.0,76567.69,0.12,0.01228,1e-05,4.01652]
[1777372575609,42.99,76568.41,0.12,0.01228,1e-05,4.01715]
[1777372580644,42.99,76560.75,0.12,0.01224,1e-05,4.00345]
[1777372585679,42.99,76562.56,0.12,0.01224,1e-05,4.00606]
[1777372590714,42.99,76562.56,0.12,0.01224,1e-05,4.00557]
[1777372595749,42.99,76562.94,0.12,0.01224,1e-05,4.00485]
[1777372600784,42.99,76562.29,0.12,0.01223,1e-05,4.00316]
[1777372605822,42.99,76562.24,0.12,0.01223,1e-05,4.00261]
[1777372610858,42.99,76561.1,0.12,0.01222,1e-05,4.0002]
[1777372615892,42.99,76562.01,0.12,0.01223,1e-05,4.0013]
[1777372620929,42.98,76561.95,0.12,0.01223,1e-05,4.00075]
[1777372625962,42.98,76561.93,0.12,0.01222,1e-05,4.00026]
[1777372630998,42.98,76564.29,0.12,0.01224,1e-05,4.00384]
[1777372637039,42.98,76565.23,0.12,0.01224,1e-05,4.00488]
[1777372643101,42.98,76567.65,0.12,0.01225,1e-05,4.00843]
[1777372648118,42.98,76567.73,0.12,0.01225,1e-05,4.00807]
[1777372651140,42.98,76557.36,0.12,0.01219,1e-05,3.98914]
[1777372656173,42.98,76557.42,0.12,0.01219,1e-05,3.9889]
[1777372661208,42.98,76557.82,0.12,0.01219,1e-05,3.98924]
[1777372666243,42.98,76558.81,0.12,0.01219,1e-05,3.99058]
[1777372671278,42.98,76557.84,0.12,0.01218,1e-05,3.98857]
[1777372677320,42.98,76558.89,0.12,0.01219,1e-05,3.98996]
[1777372682355,42.97,76559.24,0.12,0.01219,1e-05,3.99021]
[1777372688397,42.97,76559.73,0.12,0.01219,1e-05,3.99062]
[1777372692425,42.97,76548.42,0.12,0.01212,1e-05,3.97105]
[1777372697461,42.97,76547.96,0.12,0.01212,1e-05,3.97007]
[1777372702497,42.97,76546.42,0.12,0.01211,1e-05,3.96728]
[1777372707531,42.97,76544.76,0.12,0.0121,1e-05,3.96431]
[1777372712566,42.97,76542.01,0.12,0.01208,1e-05,3.95864]
[1777372717601,42.97,76538.7,0.12,0.01206,1e-05,3.95296]
[1777372722636,42.97,76537.93,0.12,0.01206,1e-05,3.95162]
[1777372727671,42.97,76535.54,0.12,0.01204,1e-05,3.94756]
[1777372732706,42.97,76535.34,0.12,0.01204,1e-05,3.94724]
[1777372739756,42.97,76535.17,0.12,0.01204,1e-05,3.94697]
[1777372744792,42.97,76536.04,0.12,0.01205,1e-05,3.94848]
[1777372749826,42.97,76533.61,0.12,0.01203,1e-05,3.94438]
[1777372754861,42.97,76532.45,0.12,0.01203,1e-05,3.94245]
[1777372759896,42.97,76531.81,0.12,0.01202,1e-05,3.94142]
[1777372766946,42.97,76529.88,0.12,0.01201,1e-05,3.93826]
[1777372771980,42.97,76528.8,0.12,0.012,1e-05,3.93567]
[1777372780036,42.97,76526.17,0.12,0.01199,1e-05,3.93143]
[1777372786078,42.97,76526.29,0.12,0.01199,1e-05,3.93181]
[1777372791113,42.97,76524.3,0.12,0.01198,1e-05,3.92861]
[1777372798162,42.97,76524.73,0.12,0.01198,1e-05,3.92957]
[1777372803197,42.97,76524.12,0.12,0.01198,1e-05,3.92871]
[1777372808233,42.97,76527.12,0.12,0.012,1e-05,3.93395]
[1777372813267,42.97,76531.28,0.12,0.01202,1e-05,3.94109]
[1777372818303,42.98,76527.17,0.12,0.012,1e-05,3.93422]
[1777372824344,42.98,76526.27,0.12,0.012,1e-05,3.93285]
[1777372829378,42.98,76534.08,0.12,0.01204,1e-05,3.94615]
[1777372834415,42.98,76534.9,0.12,0.01204,1e-05,3.9467]
[1777372837435,42.98,76552.14,0.12,0.01214,1e-05,3.97598]
[1777372842470,42.97,76554.53,0.12,0.01216,1e-05,3.9798]
[1777372847505,42.97,76558.57,0.12,0.01218,1e-05,3.98643]
[1777372852540,42.97,76557.12,0.12,0.01217,1e-05,3.98364]
[1777372857575,42.97,76557.24,0.12,0.01217,1e-05,3.98355]
[1777372862611,42.97,76557.73,0.12,0.01217,1e-05,3.9841]
[1777372867649,42.97,76568.3,0.12,0.01223,1e-05,4.00189]
[1777372872683,42.97,76570.61,0.12,0.01224,1e-05,4.00539]
[1777372877718,42.97,76570.21,0.12,0.01224,1e-05,4.00423]
[1777372882754,42.97,76568.7,0.12,0.01223,1e-05,4.00118]
[1777372887789,42.97,76567.41,0.12,0.01222,1e-05,3.99854]
[1777372892823,42.97,76566.58,0.12,0.01221,1e-05,3.99584]
[1777372900879,42.97,76567.8,0.12,0.01222,1e-05,3.9973]
[1777372905914,42.97,76569.92,0.12,0.01223,1e-05,4.00052]
[1777372910949,42.96,76569.44,0.12,0.01222,1e-05,3.99928]
[1777372919005,42.96,76569.79,0.12,0.01222,1e-05,3.99921]
[1777372925052,42.96,76571.16,0.12,0.01223,1e-05,4.00105]
[1777372932101,42.96,76577.92,0.12,0.01227,1e-05,4.01199]
[1777372937136,42.96,76576.67,0.12,0.01226,1e-05,4.00931]
[1777372942171,42.96,76576.43,0.12,0.01225,1e-05,4.0083]
[1777372947206,42.96,76575.75,0.12,0.01225,1e-05,4.00664]
[1777372955282,42.96,76577.16,0.12,0.01225,1e-05,4.00741]
[1777372960295,42.95,76576.89,0.12,0.01225,1e-05,4.00645]
[1777372965332,42.95,76576.71,0.12,0.01224,1e-05,4.00567]
[1777372971374,42.95,76576.32,0.12,0.01224,1e-05,4.00444]
[1777372976410,42.95,76575.88,0.12,0.01224,1e-05,4.00324]
[1777372981444,42.95,76575.67,0.12,0.01223,1e-05,4.00244]
[1777372986479,42.95,76570.29,0.12,0.0122,1e-05,3.99281]
[1777372992522,42.95,76573.81,0.12,0.01222,1e-05,3.99838]
[1777372997556,42.95,76573.69,0.12,0.01222,1e-05,3.99778]
[1777373004605,42.95,76573.44,0.12,0.01221,1e-05,3.9968]
[1777373010647,42.95,76575.84,0.12,0.01223,1e-05,4.00044]
[1777373015682,42.95,76575.87,0.12,0.01222,1e-05,3.9992]
[1777373020717,42.94,76572.4,0.12,0.0122,1e-05,3.99289]
[1777373025753,42.94,76573.65,0.12,0.01221,1e-05,3.99468]
[1777373030788,42.94,76578.45,0.12,0.01223,1e-05,4.00254]
[1777373035823,42.94,76577.75,0.12,0.01223,1e-05,4.00093]
[1777373041865,42.94,76574.86,0.12,0.01221,1e-05,3.99548]
[1777373047906,42.94,76575.18,0.12,0.01221,1e-05,3.99559]
[1777373052942,42.94,76574.92,0.12,0.01221,1e-05,3.99478]
[1777373057976,42.94,76574.57,0.12,0.0122,1e-05,3.99382]
[1777373063011,42.94,76581.91,0.12,0.01224,1e-05,4.00604]
[1777373068046,42.94,76586.54,0.12,0.01227,1e-05,4.01354]
[1777373073082,42.94,76586.43,0.12,0.01227,1e-05,4.01197]
[1777373082144,42.93,76588.85,0.12,0.01228,1e-05,4.01521]
[1777373087179,42.93,76586.07,0.12,0.01226,1e-05,4.00991]
[1777373092220,42.93,76583.85,0.12,0.01224,1e-05,4.00562]
[1777373101288,42.93,76584.09,0.12,0.01224,1e-05,4.00514]
[1777373106341,42.93,76585.19,0.12,0.01225,1e-05,4.00657]
[1777373111354,42.93,76585.4,0.12,0.01225,1e-05,4.00647]
[1777373116410,42.93,76584.92,0.12,0.01224,1e-05,4.00521]
[1777373121425,42.93,76584.89,0.12,0.01224,1e-05,4.00472]
[1777373126480,42.93,76585.65,0.12,0.01224,1e-05,4.00559]
[1777373132501,42.92,76586.86,0.12,0.01225,1e-05,4.00625]
[1777373138548,42.92,76586.68,0.12,0.01224,1e-05,4.00541]
[1777373144587,42.92,76587.0,0.12,0.01224,1e-05,4.00543]
[1777373155664,42.92,76579.3,0.12,0.01219,1e-05,3.99144]
[1777373160699,42.92,76574.99,0.12,0.01217,1e-05,3.98377]
[1777373166762,42.92,76574.06,0.12,0.01216,1e-05,3.98189]
[1777373172784,42.92,76572.48,0.12,0.01215,1e-05,3.97891]
[1777373178825,42.92,76572.88,0.12,0.01215,1e-05,3.97934]
[1777373183865,42.92,76574.48,0.12,0.01216,1e-05,3.98183]
[1777373188900,42.92,76570.08,0.12,0.01214,1e-05,3.9741]
[1777373196972,42.92,76569.09,0.12,0.01213,1e-05,3.97127]
[1777373205013,42.92,76569.22,0.12,0.01213,1e-05,3.97124]
[1777373213069,42.92,76569.81,0.12,0.01213,1e-05,3.972]
[1777373218104,42.92,76570.49,0.12,0.01213,1e-05,3.973]
[1777373224150,42.92,76563.64,0.12,0.01209,1e-05,3.96119]
[1777373229185,42.92,76557.92,0.12,0.01206,1e-05,3.95141]
[1777373234220,42.92,76559.24,0.12,0.01207,1e-05,3.95367]
[1777373239255,42.92,76560.53,0.12,0.01207,1e-05,3.95587]
[1777373244290,42.92,76560.91,0.12,0.01208,1e-05,3.9565]
[1777373254361,42.91,76561.12,0.12,0.01207,1e-05,3.95595]
[1777373259395,42.91,76559.92,0.12,0.01207,1e-05,3.95391]
[1777373264431,42.91,76560.32,0.12,0.01207,1e-05,3.95458]
[1777373269466,42.91,76563.33,0.12,0.01209,1e-05,3.95967]
[1777373274501,42.91,76563.75,0.12,0.01209,1e-05,3.96033]
[1777373279536,42.91,76566.61,0.12,0.01211,1e-05,3.96511]
[1777373285578,42.91,76565.19,0.12,0.0121,1e-05,3.9626]
[1777373290613,42.91,76565.79,0.12,0.0121,1e-05,3.96354]
[1777373296655,42.91,76565.76,0.12,0.0121,1e-05,3.96339]
[1777373301690,42.91,76571.13,0.12,0.01213,1e-05,3.97247]
[1777373307751,42.91,76575.03,0.12,0.01215,1e-05,3.97889]
[1777373312767,42.91,76571.51,0.12,0.01213,1e-05,3.9718]
[1777373317821,42.91,76570.28,0.12,0.01212,1e-05,3.96956]
[1777373324852,42.91,76569.95,0.12,0.01212,1e-05,3.96882]
[1777373331901,42.91,76570.81,0.12,0.01212,1e-05,3.9701]
[1777373337962,42.91,76570.18,0.12,0.01212,1e-05,3.96887]
[1777373342978,42.91,76571.39,0.12,0.01212,1e-05,3.9708]
[1777373348032,42.91,76572.21,0.12,0.01213,1e-05,3.97205]
[1777373353048,42.91,76576.23,0.12,0.01215,1e-05,3.97875]
[1777373358084,42.91,76576.16,0.12,0.01215,1e-05,3.97843]
[1777373368172,42.91,76577.03,0.12,0.01215,1e-05,3.97949]
[1777373377217,42.91,76577.71,0.12,0.01215,1e-05,3.97941]
[1777373382252,42.91,76586.53,0.12,0.01221,1e-05,3.99425]
[1777373388294,42.91,76590.69,0.12,0.01223,1e-05,4.00097]
[1777373393329,42.91,76592.85,0.12,0.01224,1e-05,4.00428]
[1777373398365,42.91,76593.05,0.12,0.01224,1e-05,4.00421]
[1777373403402,42.9,76592.97,0.12,0.01224,1e-05,4.00366]
[1777373408452,42.9,76595.59,0.12,0.01225,1e-05,4.00774]
[1777373416491,42.9,76595.36,0.12,0.01225,1e-05,4.00665]
[1777373424547,42.9,76597.4,0.12,0.01226,1e-05,4.00944]
[1777373429582,42.9,76598.01,0.12,0.01226,1e-05,4.01001]
[1777373434617,42.9,76596.42,0.12,0.01225,1e-05,4.00595]
[1777373439653,42.9,76594.55,0.12,0.01223,1e-05,4.00231]
[1777373444688,42.9,76593.13,0.12,0.01222,1e-05,3.99948]
[1777373448736,42.9,76592.63,0.12,0.01222,1e-05,3.99825]
[1777373450731,42.9,76592.63,0.12,0.01222,1e-05,3.99811]
[1777373455767,42.9,76592.71,0.12,0.01222,1e-05,3.99788]
[1777373460801,42.89,76593.64,0.12,0.01222,1e-05,3.99912]
[1777373465837,42.89,76593.58,0.12,0.01222,1e-05,3.99865]
[1777373471879,42.89,76594.02,0.12,0.01222,1e-05,3.99897]
[1777373477921,42.89,76594.27,0.12,0.01222,1e-05,3.99896]
[1777373482956,42.89,76585.29,0.12,0.01217,1e-05,3.98321]
[1777373489021,42.89,76578.98,0.12,0.01213,1e-05,3.97222]
[1777373494034,42.89,76576.62,0.12,0.01211,1e-05,3.96719]
[1777373499092,42.89,76577.07,0.12,0.01211,1e-05,3.96786]
[1777373506114,42.89,76576.64,0.12,0.01211,1e-05,3.967]
[1777373511152,42.89,76578.56,0.12,0.01212,1e-05,3.97017]
[1777373516187,42.89,76578.68,0.12,0.01212,1e-05,3.97025]
[1777373521223,42.89,76580.24,0.12,0.01213,1e-05,3.9728]
[1777373527265,42.89,76583.5,0.12,0.01215,1e-05,3.97818]
[1777373532299,42.89,76585.65,0.12,0.01216,1e-05,3.98166]
[1777373539350,42.89,76584.86,0.12,0.01216,1e-05,3.98004]
[1777373548411,42.89,76583.9,0.12,0.01215,1e-05,3.97804]
[1777373558479,42.89,76584.24,0.12,0.01215,1e-05,3.97738]
[1777373567545,42.89,76584.29,0.12,0.01215,1e-05,3.97715]
[1777373576610,42.89,76582.01,0.12,0.01213,1e-05,3.97296]
[1777373581643,42.89,76579.84,0.12,0.01212,1e-05,3.96912]
[1777373586677,42.89,76578.25,0.12,0.01211,1e-05,3.9663]
[1777373591712,42.88,76577.79,0.12,0.01211,1e-05,3.96543]
[1777373599796,42.88,76578.08,0.12,0.01211,1e-05,3.96581]
[1777373609838,42.88,76577.26,0.12,0.0121,1e-05,3.96425]
[1777373614873,42.88,76580.33,0.12,0.01212,1e-05,3.96853]
[1777373619936,42.88,76580.66,0.12,0.01212,1e-05,3.969]
[1777373624943,42.88,76586.08,0.12,0.01215,1e-05,3.97813]
[1777373630007,42.88,76583.09,0.12,0.01213,1e-05,3.97285]
[1777373635013,42.88,76582.72,0.12,0.01213,1e-05,3.97208]
[1777373640077,42.88,76580.9,0.12,0.01212,1e-05,3.96885]
[1777373646092,42.88,76580.18,0.12,0.01211,1e-05,3.96751]
[1777373650147,42.88,76592.1,0.12,0.01218,1e-05,3.9878]
[1777373656162,42.88,76592.76,0.12,0.01219,1e-05,3.98861]
[1777373662204,42.88,76595.09,0.12,0.0122,1e-05,3.99226]
[1777373667239,42.88,76585.08,0.12,0.01214,1e-05,3.97486]
[1777373672274,42.88,76586.23,0.12,0.01214,1e-05,3.97581]
[1777373677309,42.88,76587.32,0.12,0.01215,1e-05,3.97751]
[1777373683351,42.88,76588.41,0.12,0.01215,1e-05,3.97917]
[1777373688386,42.88,76589.71,0.12,0.01216,1e-05,3.98119]
[1777373693421,42.88,76589.92,0.12,0.01216,1e-05,3.98135]
[1777373698475,42.88,76589.93,0.12,0.01216,1e-05,3.98116]
[1777373703505,42.88,76596.72,0.12,0.0122,1e-05,3.99258]
[1777373708541,42.88,76595.45,0.12,0.01219,1e-05,3.99012]
[1777373713574,42.88,76597.39,0.12,0.0122,1e-05,3.99316]
[1777373718610,42.88,76596.8,0.12,0.0122,1e-05,3.99184]
[1777373725660,42.88,76593.14,0.12,0.01217,1e-05,3.9852]
[1777373730694,42.87,76591.22,0.12,0.01216,1e-05,3.98168]
[1777373737744,42.87,76592.09,0.12,0.01216,1e-05,3.98201]
[1777373742778,42.87,76591.57,0.12,0.01216,1e-05,3.98091]
[1777373747816,42.87,76591.38,0.12,0.01216,1e-05,3.98039]
[1777373752851,42.87,76591.46,0.12,0.01216,1e-05,3.98033]
[1777373760907,42.87,76591.21,0.12,0.01216,1e-05,3.9796]
[1777373765945,42.87,76585.94,0.12,0.01212,1e-05,3.97042]
[1777373767956,42.87,76571.69,0.12,0.01204,1e-05,3.94609]
[1777373772992,42.87,76567.86,0.12,0.01202,1e-05,3.9397]
[1777373778026,42.87,76565.12,0.12,0.012,1e-05,3.93522]
[1777373783062,42.87,76565.23,0.12,0.01201,1e-05,3.9356]
[1777373789105,42.87,76564.69,0.12,0.012,1e-05,3.9349]
[1777373795145,42.87,76564.25,0.12,0.012,1e-05,3.93352]
[1777373800180,42.87,76563.6,0.12,0.012,1e-05,3.93266]
[1777373805215,42.87,76555.92,0.12,0.01195,1e-05,3.91988]
[1777373810250,42.88,76552.35,0.12,0.01193,1e-05,3.91419]
[1777373816292,42.88,76552.32,0.12,0.01193,1e-05,3.91458]
[1777373821327,42.88,76547.25,0.12,0.01191,1e-05,3.9064]
[1777373824348,42.88,76535.68,0.12,0.01184,1e-05,3.8872]
[1777373829383,42.88,76532.62,0.12,0.01183,1e-05,3.88267]
[1777373834418,42.88,76529.1,0.12,0.01181,1e-05,3.87741]
[1777373839454,42.88,76530.89,0.12,0.01182,1e-05,3.88107]
[1777373843482,42.88,76545.14,0.12,0.0119,1e-05,3.90552]
[1777373849524,42.88,76551.75,0.12,0.01194,1e-05,3.91711]
[1777373855566,42.88,76550.64,0.12,0.01194,1e-05,3.9148]
[1777373860601,42.89,76550.6,0.12,0.01194,1e-05,3.91507]
[1777373871678,42.89,76553.47,0.12,0.01196,1e-05,3.92064]
[1777373876713,42.89,76557.61,0.12,0.01198,1e-05,3.92792]
[1777373881748,42.89,76559.05,0.12,0.01199,1e-05,3.93059]
[1777373886783,42.89,76555.08,0.12,0.01197,1e-05,3.92407]
[1777373891818,42.89,76553.49,0.12,0.01196,1e-05,3.92165]
[1777373896853,42.89,76557.46,0.12,0.01198,1e-05,3.92863]
[1777373901888,42.89,76560.02,0.12,0.012,1e-05,3.9332]
[1777373906923,42.89,76561.64,0.12,0.01201,1e-05,3.93613]
[1777373911977,42.89,76561.4,0.12,0.01201,1e-05,3.93503]
[1777373922029,42.89,76561.52,0.12,0.01201,1e-05,3.93558]
[1777373927067,42.89,76562.23,0.12,0.01201,1e-05,3.93696]
[1777373932101,42.89,76563.54,0.12,0.01202,1e-05,3.93934]
[1777373937137,42.89,76562.81,0.12,0.01202,1e-05,3.93824]
[1777373942172,42.89,76562.71,0.12,0.01202,1e-05,3.93823]
[1777373947207,42.89,76560.7,0.12,0.01201,1e-05,3.93498]
[1777373952241,42.89,76563.29,0.12,0.01202,1e-05,3.93954]
[1777373957276,42.89,76560.18,0.12,0.012,1e-05,3.93441]
[1777373962312,42.89,76559.95,0.12,0.012,1e-05,3.9342]
[1777373972401,42.89,76560.28,0.12,0.012,1e-05,3.93429]
[1777373979432,42.9,76560.31,0.12,0.012,1e-05,3.93458]
[1777373984473,42.9,76560.81,0.12,0.01201,1e-05,3.93561]
[1777373989508,42.9,76560.95,0.12,0.01201,1e-05,3.93601]
[1777373992530,42.9,76570.74,0.12,0.01207,1e-05,3.95272]
[1777373996558,42.9,76581.45,0.12,0.01213,1e-05,3.97101]
[1777374001595,42.9,76587.53,0.12,0.01216,1e-05,3.98126]
[1777374003608,42.9,76597.69,0.12,0.01222,1e-05,3.99858]
[1777374008644,42.89,76597.65,0.12,0.01222,1e-05,3.99819]
[1777374010659,42.89,76607.51,0.12,0.01228,1e-05,4.01498]
[1777374015692,42.89,76604.74,0.12,0.01226,1e-05,4.00971]
[1777374020727,42.89,76599.31,0.12,0.01223,1e-05,3.99999]
[1777374025762,42.89,76593.5,0.12,0.01219,1e-05,3.98969]
[1777374030798,42.89,76596.53,0.12,0.01221,1e-05,3.99459]
[1777374035832,42.89,76604.65,0.12,0.01225,1e-05,4.0073]
[1777374040868,42.89,76607.01,0.12,0.01227,1e-05,4.01092]
[1777374045902,42.89,76606.74,0.12,0.01226,1e-05,4.00999]
[1777374050940,42.89,76608.42,0.12,0.01227,1e-05,4.01243]
[1777374056982,42.89,76610.57,0.12,0.01228,1e-05,4.01556]
[1777374062016,42.89,76605.31,0.12,0.01225,1e-05,4.00604]
[1777374067051,42.88,76607.78,0.12,0.01226,1e-05,4.00986]
[1777374071084,42.88,76593.05,0.12,0.01217,1e-05,3.98421]
[1777374076118,42.88,76590.57,0.12,0.01216,1e-05,3.97974]
[1777374082160,42.88,76592.01,0.12,0.01217,1e-05,3.98196]
[1777374087198,42.88,76576.94,0.12,0.01208,1e-05,3.95602]
[1777374093240,42.88,76574.07,0.12,0.01206,1e-05,3.95028]
[1777374096261,42.88,76564.24,0.12,0.012,1e-05,3.93362]
[1777374101297,42.88,76557.44,0.12,0.01196,1e-05,3.92235]
[1777374106331,42.88,76557.04,0.12,0.01196,1e-05,3.92197]
[1777374111367,42.88,76561.13,0.12,0.01199,1e-05,3.92919]
[1777374116402,42.89,76557.12,0.12,0.01196,1e-05,3.92263]
[1777374121437,42.89,76558.07,0.12,0.01197,1e-05,3.92452]
[1777374126472,42.89,76559.73,0.12,0.01198,1e-05,3.92761]
[1777374132513,42.89,76563.38,0.12,0.012,1e-05,3.93406]
[1777374139562,42.89,76563.74,0.12,0.01201,1e-05,3.93496]
[1777374144598,42.89,76563.75,0.12,0.01201,1e-05,3.93515]
[1777374149634,42.89,76563.71,0.12,0.01201,1e-05,3.93527]
[1777374154670,42.89,76555.75,0.12,0.01196,1e-05,3.92113]
[1777374157691,42.89,76543.42,0.12,0.01189,1e-05,3.90053]
[1777374162725,42.89,76534.93,0.12,0.01184,1e-05,3.88675]
[1777374167760,42.89,76535.21,0.12,0.01185,1e-05,3.88779]
[1777374173822,42.89,76536.57,0.12,0.01186,1e-05,3.89076]
[1777374178846,42.89,76532.9,0.12,0.01184,1e-05,3.88516]
[1777374183881,42.9,76530.08,0.12,0.01182,1e-05,3.88103]
[1777374186902,42.9,76520.02,0.12,0.01177,1e-05,3.86458]
[1777374191938,42.9,76519.36,0.12,0.01177,1e-05,3.86424]
[1777374197980,42.9,76519.29,0.12,0.01177,1e-05,3.86504]
[1777374204032,42.9,76517.73,0.12,0.01176,1e-05,3.86334]
[1777374209057,42.9,76510.8,0.12,0.01173,1e-05,3.85256]
[1777374214095,42.9,76511.06,0.12,0.01173,1e-05,3.85299]
[1777374219134,42.91,76512.37,0.12,0.01174,1e-05,3.85603]
[1777374224166,42.91,76511.51,0.12,0.01174,1e-05,3.85541]
[1777374230208,42.91,76511.71,0.12,0.01174,1e-05,3.85673]
[1777374233230,42.91,76521.73,0.12,0.0118,1e-05,3.87397]
[1777374238264,42.91,76519.59,0.12,0.01179,1e-05,3.87108]
[1777374243299,42.91,76522.41,0.12,0.01181,1e-05,3.87649]
[1777374248335,42.92,76522.02,0.12,0.01181,1e-05,3.87649]
[1777374253369,42.92,76522.78,0.12,0.01182,1e-05,3.87843]
[1777374258412,42.92,76517.92,0.12,0.01179,1e-05,3.87092]
[1777374263443,42.92,76510.14,0.12,0.01175,1e-05,3.85865]
[1777374268476,42.92,76516.5,0.12,0.01179,1e-05,3.87006]
[1777374273511,42.92,76517.94,0.12,0.0118,1e-05,3.87231]
[1777374278545,42.92,76517.53,0.12,0.0118,1e-05,3.8723]
[1777374283585,42.93,76517.69,0.12,0.0118,1e-05,3.87324]
[1777374288617,42.93,76517.51,0.12,0.0118,1e-05,3.87361]
[1777374293652,42.93,76515.42,0.12,0.01179,1e-05,3.87079]
[1777374298687,42.93,76511.14,0.12,0.01177,1e-05,3.86432]
[1777374303722,42.93,76512.13,0.12,0.01178,1e-05,3.86671]
[1777374308759,42.93,76512.93,0.12,0.01178,1e-05,3.8689]
[1777374314802,42.94,76512.78,0.12,0.01179,1e-05,3.86949]
[1777374322855,42.94,76512.65,0.12,0.01179,1e-05,3.87038]
[1777374327890,42.94,76507.18,0.12,0.01176,1e-05,3.86193]
[1777374332926,42.94,76509.75,0.12,0.01178,1e-05,3.86612]
[1777374337960,42.94,76503.14,0.12,0.01174,1e-05,3.85584]
[1777374342999,42.94,76503.97,0.12,0.01175,1e-05,3.85802]
[1777374348035,42.95,76499.15,0.12,0.01172,1e-05,3.8508]
[1777374353070,42.95,76500.73,0.12,0.01174,1e-05,3.85427]
[1777374358106,42.95,76501.74,0.12,0.01174,1e-05,3.85676]
[1777374365154,42.95,76502.48,0.12,0.01175,1e-05,3.85909]
[1777374373210,42.95,76503.98,0.12,0.01177,1e-05,3.8628]
[1777374379252,42.96,76504.32,0.12,0.01177,1e-05,3.86425]
[1777374382277,42.96,76514.59,0.12,0.01183,1e-05,3.88186]
[1777374387311,42.96,76521.28,0.12,0.01187,1e-05,3.89368]
[1777374392347,42.96,76518.69,0.12,0.01186,1e-05,3.88896]
[1777374397381,42.96,76517.61,0.12,0.01185,1e-05,3.88766]
[1777374402416,42.96,76508.02,0.12,0.0118,1e-05,3.87213]
[1777374404430,42.96,76508.07,0.12,0.0118,1e-05,3.87247]
[1777374407451,42.96,76508.63,0.12,0.0118,1e-05,3.87379]
[1777374412486,42.96,76508.64,0.12,0.01181,1e-05,3.87445]
[1777374417521,42.97,76506.31,0.12,0.01179,1e-05,3.87117]
[1777374421549,42.97,76489.25,0.12,0.0117,1e-05,3.84327]
[1777374426584,42.97,76485.42,0.12,0.01168,1e-05,3.83778]
[1777374431619,42.97,76483.64,0.12,0.01167,1e-05,3.83577]
[1777374436655,42.97,76477.21,0.12,0.01164,1e-05,3.82605]
[1777374439675,42.97,76467.14,0.12,0.01159,1e-05,3.81002]
[1777374445719,42.98,76459.76,0.12,0.01155,1e-05,3.79928]
[1777374450752,42.98,76450.37,0.12,0.0115,1e-05,3.7851]
[1777374455788,42.98,76450.12,0.12,0.0115,1e-05,3.78522]
[1777374460824,42.98,76447.29,0.12,0.01149,1e-05,3.78194]
[1777374465857,42.99,76440.59,0.12,0.01146,1e-05,3.77233]
[1777374470894,42.99,76444.86,0.12,0.01149,1e-05,3.7808]
[1777374473915,42.99,76456.24,0.12,0.01156,1e-05,3.80035]
[1777374477943,42.99,76466.46,0.12,0.01162,1e-05,3.81818]
[1777374479961,43.0,76477.73,0.12,0.01168,1e-05,3.83748]
[1777374484992,43.0,76484.33,0.12,0.01172,1e-05,3.8493]
[1777374490027,43.0,76486.37,0.12,0.01174,1e-05,3.85349]
[1777374495062,43.0,76486.84,0.12,0.01174,1e-05,3.85505]
[1777374500098,43.0,76487.25,0.12,0.01175,1e-05,3.85649]
[1777374505132,43.0,76488.29,0.12,0.01176,1e-05,3.85897]
[1777374510167,43.01,76491.31,0.12,0.01178,1e-05,3.86472]
[1777374515202,43.01,76490.54,0.12,0.01177,1e-05,3.86328]
[1777374522251,43.01,76491.27,0.12,0.01178,1e-05,3.86545]
[1777374527286,43.01,76491.0,0.12,0.01178,1e-05,3.86564]
[1777374533329,43.01,76490.17,0.12,0.01178,1e-05,3.86507]
[1777374539370,43.01,76490.03,0.12,0.01178,1e-05,3.86564]
[1777374544405,43.02,76495.31,0.12,0.01181,1e-05,3.8751]
[1777374549442,43.02,76502.34,0.12,0.01185,1e-05,3.88745]
[1777374554477,43.02,76502.33,0.12,0.01186,1e-05,3.88791]
[1777374559512,43.02,76503.13,0.12,0.01186,1e-05,3.88973]
[1777374564547,43.02,76503.47,0.12,0.01187,1e-05,3.89076]
[1777374569583,43.02,76495.82,0.12,0.01182,1e-05,3.87841]
[1777374574618,43.02,76496.95,0.12,0.01183,1e-05,3.87999]
[1777374580660,43.02,76496.54,0.12,0.01183,1e-05,3.87995]
[1777374583682,43.02,76483.3,0.12,0.01175,1e-05,3.85818]
[1777374587709,43.03,76472.97,0.12,0.0117,1e-05,3.84162]
[1777374592746,43.03,76463.88,0.12,0.01165,1e-05,3.82743]
[1777374598787,43.03,76461.25,0.12,0.01164,1e-05,3.82426]
[1777374603823,43.03,76453.58,0.12,0.0116,1e-05,3.81263]
[1777374608857,43.03,76454.13,0.12,0.01161,1e-05,3.81463]
[1777374613891,43.04,76453.5,0.12,0.01161,1e-05,3.81466]
[1777374619934,43.04,76451.16,0.12,0.0116,1e-05,3.81211]
[1777374624968,43.04,76456.7,0.12,0.01163,1e-05,3.82232]
[1777374630004,43.04,76455.17,0.12,0.01163,1e-05,3.82081]
[1777374635053,43.05,76453.55,0.12,0.01162,1e-05,3.8183]
[1777374640083,43.05,76452.26,0.12,0.01162,1e-05,3.81721]
[1777374645118,43.05,76452.58,0.12,0.01162,1e-05,3.81879]
[1777374650157,43.05,76450.87,0.12,0.01162,1e-05,3.81699]
[1777374655188,43.06,76449.45,0.12,0.01161,1e-05,3.8159]
[1777374660223,43.06,76448.69,0.12,0.01161,1e-05,3.8157]
[1777374665274,43.06,76448.41,0.12,0.01161,1e-05,3.81629]
[1777374670293,43.06,76437.91,0.12,0.01156,1e-05,3.80008]
[1777374676335,43.06,76433.97,0.12,0.01154,1e-05,3.79504]
[1777374678364,43.07,76423.03,0.12,0.01148,1e-05,3.77762]
[1777374683389,43.07,76420.42,0.12,0.01147,1e-05,3.77472]
[1777374688424,43.07,76420.69,0.12,0.01148,1e-05,3.77653]
[1777374693459,43.07,76424.0,0.12,0.0115,1e-05,3.78246]
[1777374698494,43.08,76429.37,0.12,0.01154,1e-05,3.79253]
[1777374703529,43.08,76427.58,0.12,0.01153,1e-05,3.79083]
[1777374708564,43.08,76425.64,0.12,0.01152,1e-05,3.78889]
[1777374713598,43.09,76424.59,0.12,0.01152,1e-05,3.78843]
[1777374718634,43.09,76425.03,0.12,0.01153,1e-05,3.7904]
[1777374723669,43.09,76421.63,0.12,0.01151,1e-05,3.78607]
[1777374728708,43.09,76419.67,0.12,0.01151,1e-05,3.78414]
[1777374733744,43.1,76408.58,0.12,0.01145,1e-05,3.76729]
[1777374739785,43.1,76408.99,0.12,0.01146,1e-05,3.76965]
[1777374744820,43.1,76409.17,0.12,0.01146,1e-05,3.77135]
[1777374749855,43.11,76409.52,0.12,0.01147,1e-05,3.7733]
[1777374754890,43.11,76417.54,0.12,0.01152,1e-05,3.78691]
[1777374759925,43.11,76419.89,0.12,0.01154,1e-05,3.79201]
[1777374764961,43.11,76418.56,0.12,0.01153,1e-05,3.79105]
[1777374769995,43.12,76420.34,0.12,0.01155,1e-05,3.79518]
[1777374775031,43.12,76422.77,0.12,0.01156,1e-05,3.80033]
[1777374780067,43.12,76423.54,0.12,0.01157,1e-05,3.80272]
[1777374785103,43.12,76423.63,0.12,0.01158,1e-05,3.80397]
[1777374790137,43.13,76416.72,0.12,0.01154,1e-05,3.79375]
[1777374795172,43.13,76416.02,0.12,0.01154,1e-05,3.79378]
[1777374800208,43.13,76415.25,0.12,0.01154,1e-05,3.7937]
[1777374805245,43.13,76414.31,0.12,0.01154,1e-05,3.79334]
[1777374810279,43.14,76415.65,0.12,0.01155,1e-05,3.79671]
[1777374815314,43.14,76421.39,0.12,0.01159,1e-05,3.80663]
[1777374820352,43.14,76420.2,0.12,0.01158,1e-05,3.80553]
[1777374825385,43.14,76421.27,0.12,0.01159,1e-05,3.80857]
[1777374830420,43.15,76420.66,0.12,0.01159,1e-05,3.80861]
[1777374837469,43.15,76421.16,0.12,0.0116,1e-05,3.81089]
[1777374842504,43.15,76421.6,0.12,0.01161,1e-05,3.81263]
[1777374847539,43.15,76421.76,0.12,0.01161,1e-05,3.8139]
[1777374852573,43.16,76422.3,0.12,0.01162,1e-05,3.81579]
[1777374857610,43.16,76423.42,0.12,0.01163,1e-05,3.8186]
[1777374862646,43.16,76425.84,0.12,0.01165,1e-05,3.82353]
[1777374867682,43.16,76425.35,0.12,0.01165,1e-05,3.82364]
[1777374872716,43.16,76425.37,0.12,0.01165,1e-05,3.82373]
[1777374878758,43.17,76426.28,0.12,0.01166,1e-05,3.82632]
[1777374884800,43.17,76425.91,0.12,0.01166,1e-05,3.82677]
[1777374889835,43.17,76423.39,0.12,0.01165,1e-05,3.82349]
[1777374894872,43.17,76427.4,0.12,0.01167,1e-05,3.83099]
[1777374899918,43.17,76424.58,0.12,0.01166,1e-05,3.82718]
[1777374902932,43.17,76413.4,0.12,0.0116,1e-05,3.80929]
[1777374910984,43.18,76404.4,0.12,0.01155,1e-05,3.79623]
[1777374916019,43.18,76412.82,0.12,0.0116,1e-05,3.81118]
[1777374921054,43.18,76413.91,0.12,0.01161,1e-05,3.81396]
[1777374926090,43.18,76412.07,0.12,0.01161,1e-05,3.8119]
[1777374931124,43.19,76408.2,0.12,0.01159,1e-05,3.80569]
[1777374935152,43.19,76391.72,0.12,0.0115,1e-05,3.77953]
[1777374940187,43.19,76393.82,0.12,0.01151,1e-05,3.78419]
[1777374945222,43.19,76389.69,0.12,0.0115,1e-05,3.77867]
[1777374949250,43.2,76380.21,0.12,0.01145,1e-05,3.76423]
[1777374954287,43.2,76379.92,0.12,0.01145,1e-05,3.76513]
[1777374959321,43.2,76379.32,0.12,0.01145,1e-05,3.76552]
[1777374964355,43.21,76374.43,0.12,0.01143,1e-05,3.75896]
[1777374966369,43.21,76385.42,0.12,0.01149,1e-05,3.77744]
[1777374970402,43.21,76395.94,0.12,0.01155,1e-05,3.79566]
[1777374975439,43.21,76397.64,0.12,0.01157,1e-05,3.79955]
[1777374981478,43.21,76401.79,0.12,0.0116,1e-05,3.80782]
[1777374986513,43.22,76399.81,0.12,0.01159,1e-05,3.80559]
[1777374991548,43.22,76402.23,0.12,0.0116,1e-05,3.80973]
[1777374996583,43.22,76402.09,0.12,0.01161,1e-05,3.81048]
[1777375001618,43.22,76399.74,0.12,0.0116,1e-05,3.8076]
[1777375004639,43.22,76389.72,0.12,0.01154,1e-05,3.79178]
[1777375009689,43.23,76381.6,0.12,0.0115,1e-05,3.77971]
[1777375014726,43.23,76382.13,0.12,0.01151,1e-05,3.7818]
[1777375017746,43.23,76393.83,0.12,0.01158,1e-05,3.80165]
[1777375022788,43.23,76383.56,0.12,0.01152,1e-05,3.78586]
[1777375027816,43.24,76375.94,0.12,0.01148,1e-05,3.77466]
[1777375032851,43.24,76374.31,0.12,0.01148,1e-05,3.77327]
[1777375037889,43.24,76354.01,0.12,0.01137,1e-05,3.74162]
[1777375042924,43.24,76351.11,0.12,0.01136,1e-05,3.73849]
[1777375047958,43.25,76350.38,0.12,0.01136,1e-05,3.73885]
[1777375052993,43.25,76348.38,0.12,0.01135,1e-05,3.73615]
[1777375058031,43.25,76348.05,0.12,0.01136,1e-05,3.73711]
[1777375063066,43.26,76346.98,0.12,0.01136,1e-05,3.73694]
[1777375068112,43.26,76345.91,0.12,0.01136,1e-05,3.73677]
[1777375070115,43.26,76359.06,0.12,0.01143,1e-05,3.75869]
[1777375075150,43.26,76355.24,0.12,0.01142,1e-05,3.75389]
[1777375080185,43.29,76347.91,0.12,0.01141,1e-05,3.75318]
[1777375085221,43.32,76342.66,0.12,0.01143,1e-05,3.75829]
[1777375090255,43.33,76342.08,0.12,0.01144,1e-05,3.76107]
[1777375093276,43.33,76332.24,0.12,0.0114,1e-05,3.74826]
[1777375097306,43.36,76307.07,0.12,0.0113,1e-05,3.71861]
[1777375098318,43.36,76287.66,0.12,0.01121,1e-05,3.69071]
[1777375103354,43.38,76292.82,0.12,0.01126,1e-05,3.70726]
[1777375105368,43.38,76310.22,0.12,0.01136,1e-05,3.73593]
[1777375110404,43.4,76317.45,0.12,0.01143,1e-05,3.75664]
[1777375113425,43.42,76332.58,0.12,0.01154,1e-05,3.78802]
[1777375114438,43.42,76342.28,0.12,0.01159,1e-05,3.80406]
[1777375115444,43.42,76354.51,0.12,0.01166,1e-05,3.82428]
[1777375118464,43.42,76368.06,0.12,0.01174,1e-05,3.84699]
[1777375123501,43.42,76371.98,0.12,0.01176,1e-05,3.85397]
[1777375128535,43.42,76370.5,0.12,0.01176,1e-05,3.85198]
[1777375133570,43.42,76379.13,0.12,0.01181,1e-05,3.86671]
[1777375138606,43.43,76380.93,0.12,0.01182,1e-05,3.87004]
[1777375143640,43.43,76381.86,0.12,0.01183,1e-05,3.87197]
[1777375148675,43.43,76391.21,0.12,0.01188,1e-05,3.88777]
[1777375151697,43.43,76411.1,0.12,0.01199,1e-05,3.92098]
[1777375155724,43.43,76422.57,0.12,0.01206,1e-05,3.94009]
[1777375157740,43.43,76435.49,0.12,0.01213,1e-05,3.96172]
[1777375162773,43.43,76439.86,0.12,0.01216,1e-05,3.96864]
[1777375167810,43.42,76424.43,0.12,0.01207,1e-05,3.94211]
[1777375172844,43.42,76422.5,0.12,0.01205,1e-05,3.93774]
[1777375174857,43.42,76406.69,0.12,0.01196,1e-05,3.91119]
[1777375176873,43.42,76391.5,0.12,0.01187,1e-05,3.88591]
[1777375178887,43.42,76375.9,0.12,0.01179,1e-05,3.86015]
[1777375183920,43.42,76366.63,0.12,0.01173,1e-05,3.8453]
[1777375188955,43.43,76354.32,0.12,0.01167,1e-05,3.82565]
[1777375190969,43.43,76344.26,0.12,0.01161,1e-05,3.80945]
[1777375196023,43.43,76338.58,0.12,0.01158,1e-05,3.80102]
[1777375201042,43.43,76340.98,0.12,0.0116,1e-05,3.80583]
[1777375206079,43.43,76342.83,0.12,0.01161,1e-05,3.80973]
[1777375211114,43.43,76346.72,0.12,0.01164,1e-05,3.81688]
[1777375216147,43.44,76344.26,0.12,0.01163,1e-05,3.81366]
[1777375221187,43.44,76348.17,0.12,0.01165,1e-05,3.82082]
[1777375226220,43.44,76347.66,0.12,0.01165,1e-05,3.82072]
[1777375231252,43.44,76341.92,0.12,0.01162,1e-05,3.81124]
[1777375237294,43.44,76339.41,0.12,0.01161,1e-05,3.80811]
[1777375242330,43.44,76345.18,0.12,0.01164,1e-05,3.81838]
[1777375247365,43.45,76352.96,0.12,0.01169,1e-05,3.83187]
[1777375252401,43.45,76355.03,0.12,0.0117,1e-05,3.83591]
[1777375256431,43.45,76365.27,0.12,0.01176,1e-05,3.85323]
[1777375261467,43.45,76367.43,0.12,0.01178,1e-05,3.85725]
[1777375266501,43.45,76374.73,0.12,0.01182,1e-05,3.86971]
[1777375271536,43.45,76368.47,0.12,0.01179,1e-05,3.8597]
[1777375276572,43.45,76366.88,0.12,0.01178,1e-05,3.85747]
[1777375282614,43.45,76368.95,0.12,0.01179,1e-05,3.86138]
[1777375287650,43.45,76374.26,0.12,0.01182,1e-05,3.87054]
[1777375290673,43.45,76385.16,0.12,0.01189,1e-05,3.88881]
[1777375291679,43.45,76396.9,0.12,0.01195,1e-05,3.90756]
[1777375296714,43.45,76407.29,0.12,0.01201,1e-05,3.9249]
[1777375301750,43.45,76413.14,0.12,0.01204,1e-05,3.93452]
[1777375306785,43.45,76413.19,0.12,0.01204,1e-05,3.93436]
[1777375309806,43.45,76400.12,0.12,0.01197,1e-05,3.91235]
[1777375314842,43.45,76399.26,0.12,0.01196,1e-05,3.91086]
[1777375319876,43.45,76398.9,0.12,0.01196,1e-05,3.91024]
[1777375323906,43.45,76409.59,0.12,0.01202,1e-05,3.92807]
[1777375328940,43.45,76407.93,0.12,0.01201,1e-05,3.92512]
[1777375333975,43.45,76401.78,0.12,0.01197,1e-05,3.9147]
[1777375339010,43.45,76408.52,0.12,0.01201,1e-05,3.92591]
[1777375344046,43.45,76406.79,0.12,0.012,1e-05,3.92283]
[1777375350089,43.45,76402.48,0.12,0.01198,1e-05,3.91553]
[1777375355123,43.45,76404.96,0.12,0.01199,1e-05,3.91873]
[1777375360158,43.45,76411.44,0.12,0.01202,1e-05,3.92947]
[1777375363179,43.45,76395.67,0.12,0.01193,1e-05,3.90302]
[1777375368214,43.45,76401.45,0.12,0.01197,1e-05,3.9127]
[1777375373249,43.45,76402.17,0.12,0.01197,1e-05,3.91386]
[1777375378284,43.45,76410.56,0.12,0.01202,1e-05,3.92779]
[1777375382334,43.45,76424.42,0.12,0.0121,1e-05,3.95095]
[1777375387359,43.45,76433.38,0.12,0.01215,1e-05,3.96561]
[1777375392393,43.45,76432.64,0.12,0.01214,1e-05,3.96386]
[1777375397430,43.45,76422.79,0.12,0.01208,1e-05,3.94683]
[1777375402466,43.45,76413.79,0.12,0.01203,1e-05,3.93139]
[1777375407500,43.45,76414.16,0.12,0.01203,1e-05,3.93181]
[1777375412535,43.45,76408.73,0.12,0.012,1e-05,3.92167]
[1777375415555,43.45,76418.98,0.12,0.01206,1e-05,3.93878]
[1777375418577,43.45,76405.6,0.12,0.01198,1e-05,3.91621]
[1777375423612,43.44,76404.62,0.12,0.01197,1e-05,3.91448]
[1777375428647,43.44,76402.16,0.12,0.01196,1e-05,3.91032]
[1777375433682,43.44,76397.9,0.12,0.01194,1e-05,3.90318]
[1777375437711,43.44,76387.7,0.12,0.01188,1e-05,3.88623]
[1777375442749,43.45,76379.97,0.12,0.01183,1e-05,3.87361]
[1777375444762,43.45,76366.66,0.12,0.01176,1e-05,3.85171]
[1777375449797,43.45,76361.91,0.12,0.01173,1e-05,3.84432]
[1777375454832,43.45,76360.24,0.12,0.01173,1e-05,3.84211]
[1777375459867,43.45,76360.14,0.12,0.01173,1e-05,3.84249]
[1777375462888,43.45,76376.3,0.12,0.01182,1e-05,3.86951]
[1777375464902,43.45,76388.72,0.12,0.01189,1e-05,3.89027]
[1777375469937,43.45,76390.76,0.12,0.0119,1e-05,3.89381]
[1777375474972,43.45,76391.39,0.12,0.0119,1e-05,3.89409]
[1777375480009,43.45,76391.79,0.12,0.01191,1e-05,3.89487]
[1777375483028,43.45,76381.4,0.12,0.01185,1e-05,3.87766]
[1777375488064,43.45,76377.88,0.12,0.01183,1e-05,3.87209]
[1777375493101,43.45,76386.79,0.12,0.01188,1e-05,3.88715]
[1777375498135,43.45,76395.37,0.12,0.01193,1e-05,3.90156]
[1777375503170,43.45,76395.91,0.12,0.01193,1e-05,3.90251]
[1777375508205,43.45,76394.65,0.12,0.01193,1e-05,3.90046]
[1777375513240,43.45,76396.61,0.12,0.01194,1e-05,3.90378]
[1777375516266,43.45,76387.11,0.12,0.01188,1e-05,3.888]
[1777375522308,43.45,76381.88,0.12,0.01186,1e-05,3.87957]
[1777375527342,43.45,76381.36,0.12,0.01185,1e-05,3.87895]
[1777375532380,43.45,76385.12,0.12,0.01187,1e-05,3.88455]
[1777375537412,43.45,76386.14,0.12,0.01188,1e-05,3.88643]
[1777375542447,43.45,76388.66,0.12,0.01189,1e-05,3.89079]
[1777375547482,43.45,76386.23,0.12,0.01188,1e-05,3.88689]
[1777375552517,43.46,76385.55,0.12,0.01188,1e-05,3.88593]
[1777375557552,43.46,76386.83,0.12,0.01189,1e-05,3.88824]
[1777375562587,43.46,76386.4,0.12,0.01188,1e-05,3.88768]
[1777375567622,43.46,76386.78,0.12,0.01189,1e-05,3.88847]
[1777375572657,43.46,76386.48,0.12,0.01188,1e-05,3.88811]
[1777375574672,43.46,76375.22,0.12,0.01182,1e-05,3.86949]
[1777375576686,43.46,76362.32,0.12,0.01175,1e-05,3.84827]
[1777375580713,43.46,76352.21,0.12,0.01169,1e-05,3.83203]
[1777375585758,43.46,76375.4,0.12,0.01183,1e-05,3.8709]
[1777375590794,43.46,76380.02,0.12,0.01185,1e-05,3.87889]
[1777375595829,43.46,76381.63,0.12,0.01186,1e-05,3.88093]
[1777375600863,43.46,76380.99,0.12,0.01186,1e-05,3.88009]
[1777375605898,43.46,76382.13,0.12,0.01187,1e-05,3.8822]
[1777375610933,43.46,76382.62,0.12,0.01187,1e-05,3.88322]
[1777375615968,43.46,76383.53,0.12,0.01187,1e-05,3.88492]
[1777375622010,43.46,76375.84,0.12,0.01183,1e-05,3.87242]
[1777375627049,43.46,76375.74,0.12,0.01183,1e-05,3.87253]
[1777375632105,43.46,76365.02,0.12,0.01177,1e-05,3.85511]
[1777375633105,43.46,76347.73,0.12,0.01168,1e-05,3.82672]
[1777375638139,43.47,76349.03,0.12,0.01169,1e-05,3.82952]
[1777375640154,43.47,76359.31,0.12,0.01174,1e-05,3.84669]
[1777375645191,43.47,76361.31,0.12,0.01176,1e-05,3.85048]
[1777375650223,43.47,76356.21,0.12,0.01173,1e-05,3.84255]
[1777375655258,43.47,76340.42,0.12,0.01164,1e-05,3.81632]
[1777375658280,43.47,76330.56,0.12,0.01159,1e-05,3.80066]
[1777375663317,43.47,76321.13,0.12,0.01154,1e-05,3.78617]
[1777375665330,43.47,76311.01,0.12,0.01148,1e-05,3.77011]
[1777375670366,43.48,76303.86,0.12,0.01145,1e-05,3.75966]
[1777375675401,43.48,76308.4,0.12,0.01148,1e-05,3.76841]
[1777375680437,43.48,76295.38,0.12,0.01141,1e-05,3.74827]
[1777375683463,43.48,76273.21,0.12,0.01129,1e-05,3.71369]
[1777375688505,43.49,76263.47,0.12,0.01125,1e-05,3.69979]
[1777375693538,43.49,76256.52,0.12,0.01121,1e-05,3.69042]
[1777375701594,43.5,76258.77,0.12,0.01124,1e-05,3.69681]
[1777375706630,43.5,76261.22,0.12,0.01126,1e-05,3.70241]
[1777375711665,43.5,76275.51,0.12,0.01134,1e-05,3.72613]
[1777375713680,43.51,76286.66,0.12,0.0114,1e-05,3.74467]
[1777375717710,43.51,76274.56,0.12,0.01134,1e-05,3.72627]
[1777375722744,43.51,76278.23,0.12,0.01136,1e-05,3.73362]
[1777375725765,43.51,76268.56,0.12,0.01131,1e-05,3.71894]
[1777375730803,43.52,76271.39,0.12,0.01133,1e-05,3.72499]
[1777375735839,43.52,76268.53,0.12,0.01132,1e-05,3.72185]
[1777375740873,43.52,76273.71,0.12,0.01136,1e-05,3.73164]
[1777375745908,43.53,76271.94,0.12,0.01135,1e-05,3.73019]
[1777375749939,43.53,76284.44,0.12,0.01142,1e-05,3.75145]
[1777375754974,43.53,76295.28,0.12,0.01149,1e-05,3.77021]
[1777375760015,43.53,76298.94,0.12,0.01151,1e-05,3.77745]
[1777375765044,43.54,76299.05,0.12,0.01152,1e-05,3.77866]
[1777375770079,43.54,76311.97,0.12,0.01159,1e-05,3.80067]
[1777375774108,43.54,76323.12,0.12,0.01165,1e-05,3.81864]
[1777375779142,43.54,76319.69,0.12,0.01164,1e-05,3.81369]
[1777375784177,43.54,76316.15,0.12,0.01162,1e-05,3.80867]
[1777375790219,43.54,76320.48,0.12,0.01165,1e-05,3.81661]
[1777375795255,43.55,76317.38,0.12,0.01163,1e-05,3.81224]
[1777375800293,43.55,76321.17,0.12,0.01166,1e-05,3.81912]
[1777375805324,43.55,76322.36,0.12,0.01166,1e-05,3.82173]
[1777375810352,43.55,76324.23,0.12,0.01168,1e-05,3.82542]
[1777375815395,43.55,76310.07,0.12,0.0116,1e-05,3.80296]
[1777375820431,43.55,76302.42,0.12,0.01156,1e-05,3.79136]
[1777375825465,43.55,76295.66,0.12,0.01153,1e-05,3.78129]
[1777375829492,43.56,76283.06,0.12,0.01146,1e-05,3.76168]
[1777375831507,43.56,76274.19,0.12,0.01141,1e-05,3.74699]
[1777375836541,43.56,76279.74,0.12,0.01145,1e-05,3.75717]
[1777375841576,43.56,76277.84,0.12,0.01144,1e-05,3.75529]
[1777375846612,43.57,76276.32,0.12,0.01144,1e-05,3.75403]
[1777375850641,43.57,76264.92,0.12,0.01138,1e-05,3.73667]
[1777375855675,43.57,76265.85,0.12,0.01139,1e-05,3.73949]
[1777375858697,43.58,76250.04,0.12,0.01131,1e-05,3.7174]
[1777375863733,43.58,76254.04,0.12,0.01134,1e-05,3.72534]
[1777375867761,43.58,76265.92,0.12,0.01141,1e-05,3.74553]
[1777375872797,43.59,76278.56,0.12,0.01148,1e-05,3.76717]
[1777375873804,43.59,76290.76,0.12,0.01155,1e-05,3.78716]
[1777375878841,43.59,76281.31,0.12,0.0115,1e-05,3.77276]
[1777375883878,43.59,76277.3,0.12,0.01148,1e-05,3.76728]
[1777375885892,43.59,76262.84,0.12,0.0114,1e-05,3.74437]
[1777375886899,43.59,76252.32,0.12,0.01135,1e-05,3.72772]
[1777375891935,43.6,76253.82,0.12,0.01136,1e-05,3.73067]
[1777375895964,43.6,76242.56,0.12,0.0113,1e-05,3.71374]
[1777375900997,43.6,76247.43,0.12,0.01133,1e-05,3.72304]
[1777375906032,43.6,76239.25,0.12,0.01129,1e-05,3.71138]
[1777375911067,43.61,76236.47,0.12,0.01128,1e-05,3.70846]
[1777375916106,43.61,76237.43,0.12,0.01129,1e-05,3.71152]
[1777375918118,43.61,76248.39,0.12,0.01136,1e-05,3.72967]
[1777375923152,43.62,76254.38,0.12,0.01139,1e-05,3.74071]
[1777375928190,43.62,76254.34,0.12,0.0114,1e-05,3.74194]
[1777375933224,43.62,76253.7,0.12,0.0114,1e-05,3.74242]
[1777375938263,43.62,76247.89,0.12,0.01137,1e-05,3.73435]
[1777375943295,43.63,76243.03,0.12,0.01135,1e-05,3.72762]
[1777375948330,43.63,76237.43,0.12,0.01132,1e-05,3.72034]
[1777375953365,43.63,76237.66,0.12,0.01133,1e-05,3.72132]
[1777375956386,43.63,76247.73,0.12,0.01139,1e-05,3.73828]
[1777375957395,43.64,76257.98,0.12,0.01144,1e-05,3.75503]
[1777375958406,43.64,76268.65,0.12,0.0115,1e-05,3.7725]
[1777375960418,43.64,76278.38,0.12,0.01156,1e-05,3.78865]
[1777375963439,43.64,76290.98,0.12,0.01163,1e-05,3.80964]
[1777375968474,43.64,76281.56,0.12,0.01158,1e-05,3.79497]
[1777375973511,43.64,76276.72,0.12,0.01156,1e-05,3.78798]
[1777375978544,43.64,76284.78,0.12,0.0116,1e-05,3.80192]
[1777375982572,43.64,76273.11,0.12,0.01154,1e-05,3.78361]
[1777375987607,43.65,76270.91,0.12,0.01153,1e-05,3.78095]
[1777375992642,43.65,76256.69,0.12,0.01146,1e-05,3.75893]
[1777375997677,43.65,76247.49,0.12,0.01141,1e-05,3.74527]
[1777376002713,43.65,76243.0,0.12,0.01139,1e-05,3.73931]
[1777376008755,43.66,76242.33,0.12,0.01139,1e-05,3.73974]
[1777376013789,43.66,76243.36,0.12,0.0114,1e-05,3.74181]
[1777376018825,43.66,76242.71,0.12,0.0114,1e-05,3.742]
[1777376022855,43.66,76254.02,0.12,0.01147,1e-05,3.76116]
[1777376027890,43.67,76259.75,0.12,0.0115,1e-05,3.77144]
[1777376032925,43.67,76259.68,0.12,0.0115,1e-05,3.77229]
[1777376037960,43.67,76259.65,0.12,0.01151,1e-05,3.77321]
[1777376042998,43.67,76256.94,0.12,0.0115,1e-05,3.7698]
[1777376048031,43.68,76252.89,0.12,0.01148,1e-05,3.76426]
[1777376053067,43.68,76252.62,0.12,0.01148,1e-05,3.76485]
[1777376058103,43.68,76252.08,0.12,0.01148,1e-05,3.76501]
[1777376063137,43.68,76250.97,0.12,0.01148,1e-05,3.76425]
[1777376068171,43.68,76258.21,0.12,0.01152,1e-05,3.77695]
[1777376073209,43.69,76256.92,0.12,0.01151,1e-05,3.77495]
[1777376078241,43.69,76255.64,0.12,0.01151,1e-05,3.77382]
[1777376083276,43.69,76252.19,0.12,0.01149,1e-05,3.7692]
[1777376088314,43.69,76253.15,0.12,0.0115,1e-05,3.77191]
[1777376093346,43.69,76253.42,0.12,0.01151,1e-05,3.77314]
[1777376098383,43.7,76256.87,0.12,0.01153,1e-05,3.77983]
[1777376103417,43.7,76253.74,0.12,0.01152,1e-05,3.77565]
[1777376108453,43.7,76254.65,0.12,0.01153,1e-05,3.77804]
[1777376113487,43.7,76252.88,0.12,0.01152,1e-05,3.77607]
[1777376118522,43.7,76254.2,0.12,0.01153,1e-05,3.77911]
[1777376123558,43.71,76249.31,0.12,0.01151,1e-05,3.7721]
[1777376128598,43.71,76246.33,0.12,0.01149,1e-05,3.76826]
[1777376132620,43.71,76259.51,0.12,0.01157,1e-05,3.78949]
[1777376137655,43.71,76260.64,0.12,0.01157,1e-05,3.7921]
[1777376142691,43.71,76261.78,0.12,0.01158,1e-05,3.79474]
[1777376147726,43.72,76268.23,0.12,0.01162,1e-05,3.80595]
[1777376152760,43.72,76269.91,0.12,0.01163,1e-05,3.80934]
[1777376157795,43.72,76270.25,0.12,0.01164,1e-05,3.81053]
[1777376162834,43.72,76269.98,0.12,0.01164,1e-05,3.8107]
[1777376167869,43.72,76271.19,0.12,0.01165,1e-05,3.81327]
[1777376170890,43.72,76260.71,0.12,0.01159,1e-05,3.79662]
[1777376175927,43.72,76238.63,0.12,0.01147,1e-05,3.76169]
[1777376180961,43.73,76233.83,0.12,0.01145,1e-05,3.75505]
[1777376185996,43.73,76233.31,0.12,0.01145,1e-05,3.75527]
[1777376191030,43.73,76233.94,0.12,0.01145,1e-05,3.75652]
[1777376196065,43.73,76234.69,0.12,0.01146,1e-05,3.75878]
[1777376201100,43.73,76234.43,0.12,0.01146,1e-05,3.7594]
[1777376207143,43.74,76240.3,0.12,0.0115,1e-05,3.77004]
[1777376212179,43.74,76240.58,0.12,0.01151,1e-05,3.77143]
[1777376217214,43.74,76238.88,0.12,0.0115,1e-05,3.76962]
[1777376222249,43.74,76237.48,0.12,0.0115,1e-05,3.7683]
[1777376227284,43.75,76235.35,0.12,0.01149,1e-05,3.76584]
[1777376232320,43.75,76235.77,0.12,0.01149,1e-05,3.76749]
[1777376237354,43.75,76236.15,0.12,0.0115,1e-05,3.76906]
[1777376242389,43.75,76224.52,0.12,0.01144,1e-05,3.75128]
[1777376243396,43.75,76197.07,0.12,0.01129,1e-05,3.70757]
[1777376244405,43.75,76186.24,0.12,0.01123,1e-05,3.69065]
[1777376249440,43.76,76191.27,0.12,0.01126,1e-05,3.70015]
[1777376251456,43.76,76182.39,0.12,0.01122,1e-05,3.68582]
[1777376256490,43.76,76179.39,0.12,0.01121,1e-05,3.68264]
[1777376261525,43.77,76179.9,0.12,0.01121,1e-05,3.68541]
[1777376266566,43.77,76184.29,0.12,0.01124,1e-05,3.69397]
[1777376271595,43.77,76182.17,0.12,0.01124,1e-05,3.69217]
[1777376276630,43.78,76193.98,0.12,0.01131,1e-05,3.71246]
[1777376281666,43.78,76189.67,0.12,0.01129,1e-05,3.70702]
[1777376286701,43.78,76181.65,0.12,0.01125,1e-05,3.69575]
[1777376291735,43.79,76183.04,0.12,0.01126,1e-05,3.69947]
[1777376296770,43.79,76173.13,0.12,0.01122,1e-05,3.68526]
[1777376300798,43.79,76182.75,0.12,0.01127,1e-05,3.7018]
[1777376305834,43.79,76185.48,0.12,0.01129,1e-05,3.70758]
[1777376310871,43.8,76186.58,0.12,0.0113,1e-05,3.71076]
[1777376315906,43.8,76187.61,0.12,0.01131,1e-05,3.71296]
[1777376320940,43.8,76183.65,0.12,0.01129,1e-05,3.70807]
[1777376325975,43.81,76179.35,0.12,0.01128,1e-05,3.70265]
[1777376330003,43.81,76169.48,0.12,0.01123,1e-05,3.68819]
[1777376333035,43.81,76158.92,0.12,0.01117,1e-05,3.67244]
[1777376334033,43.81,76149.16,0.12,0.01112,1e-05,3.65739]
[1777376335040,43.81,76165.18,0.12,0.01121,1e-05,3.68304]
[1777376336046,43.81,76190.27,0.12,0.01135,1e-05,3.72324]
[1777376341082,43.82,76197.65,0.12,0.01139,1e-05,3.73622]
[1777376343096,43.82,76207.87,0.12,0.01145,1e-05,3.75306]
[1777376348130,43.82,76203.48,0.12,0.01143,1e-05,3.74708]
[1777376353165,43.82,76208.66,0.12,0.01146,1e-05,3.75641]
[1777376357194,43.82,76220.44,0.12,0.01153,1e-05,3.77615]
[1777376359208,43.82,76243.82,0.12,0.01166,1e-05,3.81431]
[1777376364243,43.83,76243.33,0.12,0.01166,1e-05,3.81403]
[1777376369279,43.83,76242.34,0.12,0.01165,1e-05,3.81293]
[1777376374313,43.83,76242.75,0.12,0.01165,1e-05,3.81327]
[1777376376328,43.83,76232.08,0.12,0.0116,1e-05,3.79617]
[1777376378342,43.83,76219.49,0.12,0.01153,1e-05,3.77607]
[1777376382369,43.83,76208.25,0.12,0.01147,1e-05,3.75865]
[1777376386400,43.83,76198.38,0.12,0.01142,1e-05,3.74358]
[1777376388414,43.83,76184.68,0.12,0.01134,1e-05,3.72211]
[1777376393455,43.84,76186.92,0.12,0.01136,1e-05,3.72691]
[1777376395466,43.84,76173.07,0.12,0.01129,1e-05,3.70533]
[1777376398486,43.84,76185.1,0.12,0.01135,1e-05,3.72529]
[1777376403520,43.84,76176.55,0.12,0.01131,1e-05,3.71289]
[1777376408556,43.84,76172.79,0.12,0.0113,1e-05,3.70825]
[1777376413591,43.85,76174.77,0.12,0.01131,1e-05,3.71278]
[1777376417619,43.85,76185.26,0.12,0.01137,1e-05,3.73057]
[1777376422655,43.85,76181.96,0.12,0.01136,1e-05,3.7265]
[1777376427692,43.86,76181.77,0.12,0.01136,1e-05,3.72742]
[1777376429704,43.86,76193.53,0.12,0.01143,1e-05,3.74695]
[1777376434742,43.86,76197.38,0.12,0.01145,1e-05,3.75331]
[1777376439787,43.86,76214.28,0.12,0.01155,1e-05,3.78145]
[1777376441790,43.86,76229.88,0.12,0.01163,1e-05,3.80698]
[1777376446826,43.86,76229.82,0.12,0.01164,1e-05,3.80743]
[1777376451861,43.86,76229.13,0.12,0.01163,1e-05,3.80685]
[1777376454882,43.86,76218.13,0.12,0.01157,1e-05,3.78938]
[1777376459917,43.87,76219.84,0.12,0.01159,1e-05,3.79281]
[1777376464951,43.87,76215.48,0.12,0.01156,1e-05,3.78641]
[1777376469986,43.87,76202.99,0.12,0.0115,1e-05,3.76704]
[1777376470993,43.87,76188.94,0.12,0.01142,1e-05,3.74469]
[1777376472000,43.87,76177.08,0.12,0.01136,1e-05,3.72598]
[1777376476028,43.87,76167.46,0.12,0.01131,1e-05,3.7117]
[1777376481063,43.88,76169.67,0.12,0.01133,1e-05,3.71654]
[1777376486098,43.88,76172.8,0.12,0.01135,1e-05,3.72275]
[1777376491133,43.88,76168.08,0.12,0.01132,1e-05,3.71563]
[1777376496169,43.88,76179.02,0.12,0.01139,1e-05,3.73433]
[1777376501205,43.89,76176.0,0.12,0.01138,1e-05,3.73061]
[1777376506252,43.89,76179.11,0.12,0.0114,1e-05,3.73676]
[1777376511287,43.89,76178.31,0.12,0.0114,1e-05,3.73657]
[1777376516326,43.89,76177.12,0.12,0.01139,1e-05,3.73579]
[1777376521362,43.9,76183.71,0.12,0.01143,1e-05,3.7474]
[1777376523375,43.9,76195.45,0.12,0.0115,1e-05,3.76664]
[1777376528412,43.9,76192.37,0.12,0.01149,1e-05,3.76257]
[1777376533447,43.9,76206.72,0.12,0.01157,1e-05,3.78651]
[1777376535503,43.9,76224.45,0.12,0.01167,1e-05,3.81549]
[1777376541502,43.9,76217.63,0.12,0.01163,1e-05,3.80503]
[1777376546537,43.9,76217.46,0.12,0.01163,1e-05,3.80528]
[1777376551573,43.9,76217.21,0.12,0.01163,1e-05,3.80455]
[1777376556608,43.91,76215.55,0.12,0.01162,1e-05,3.8024]
[1777376561643,43.91,76211.16,0.12,0.0116,1e-05,3.79585]
[1777376566677,43.91,76217.58,0.12,0.01164,1e-05,3.80683]
[1777376571712,43.91,76222.31,0.12,0.01166,1e-05,3.81502]
[1777376575740,43.91,76236.81,0.12,0.01175,1e-05,3.83897]
[1777376580775,43.91,76238.28,0.12,0.01176,1e-05,3.84159]
[1777376585856,43.91,76235.98,0.12,0.01174,1e-05,3.83807]
[1777376590845,43.91,76236.41,0.12,0.01175,1e-05,3.83902]
[1777376591852,43.91,76236.0,0.12,0.01174,1e-05,3.8384]
[1777376596887,43.91,76233.01,0.12,0.01173,1e-05,3.83379]
[1777376601922,43.91,76224.72,0.12,0.01168,1e-05,3.82064]
[1777376606957,43.91,76226.82,0.12,0.0117,1e-05,3.82443]
[1777376611991,43.91,76227.31,0.12,0.0117,1e-05,3.82474]
[1777376617027,43.92,76225.09,0.12,0.01169,1e-05,3.82148]
[1777376622062,43.92,76230.58,0.12,0.01172,1e-05,3.83079]
[1777376627099,43.92,76232.71,0.12,0.01173,1e-05,3.83456]
[1777376632134,43.92,76233.03,0.12,0.01174,1e-05,3.83535]
[1777376637169,43.92,76230.88,0.12,0.01172,1e-05,3.83213]
[1777376642204,43.92,76229.72,0.12,0.01172,1e-05,3.83053]
[1777376647239,43.92,76229.0,0.12,0.01172,1e-05,3.82967]
[1777376652274,43.92,76229.24,0.12,0.01172,1e-05,3.83038]
[1777376657310,43.92,76226.9,0.12,0.01171,1e-05,3.82688]
[1777376662344,43.92,76225.64,0.12,0.0117,1e-05,3.82518]
[1777376666372,43.92,76216.0,0.12,0.01165,1e-05,3.80981]
[1777376671407,43.92,76215.67,0.12,0.01165,1e-05,3.80889]
[1777376675435,43.92,76231.61,0.12,0.01174,1e-05,3.83518]
[1777376680470,43.92,76240.04,0.12,0.01178,1e-05,3.84921]
[1777376685507,43.92,76237.24,0.12,0.01177,1e-05,3.84477]
[1777376690546,43.93,76235.53,0.12,0.01176,1e-05,3.84216]
[1777376695578,43.93,76237.8,0.12,0.01177,1e-05,3.84606]
[1777376700614,43.93,76249.62,0.12,0.01184,1e-05,3.86552]
[1777376705650,43.93,76249.16,0.12,0.01184,1e-05,3.86472]
[1777376710684,43.93,76243.16,0.12,0.0118,1e-05,3.85493]
[1777376715719,43.93,76248.39,0.12,0.01183,1e-05,3.86359]
[1777376720755,43.93,76251.27,0.12,0.01185,1e-05,3.86832]
[1777376725790,43.93,76255.55,0.12,0.01187,1e-05,3.87533]
[1777376730826,43.93,76248.77,0.12,0.01183,1e-05,3.86415]
[1777376732840,43.93,76237.54,0.12,0.01177,1e-05,3.84492]
[1777376737874,43.93,76230.93,0.12,0.01173,1e-05,3.83435]
[1777376742909,43.93,76224.61,0.12,0.0117,1e-05,3.82483]
[1777376747944,43.93,76221.45,0.12,0.01168,1e-05,3.82006]
[1777376752979,43.93,76220.49,0.12,0.01168,1e-05,3.81889]
[1777376758014,43.93,76215.93,0.12,0.01166,1e-05,3.8119]
[1777376763050,43.93,76213.8,0.12,0.01165,1e-05,3.8089]
[1777376768088,43.94,76205.52,0.12,0.01161,1e-05,3.79716]
[1777376770099,43.94,76195.74,0.12,0.01156,1e-05,3.78376]
[1777376775134,43.96,76190.87,0.12,0.01156,1e-05,3.78266]
[1777376780170,43.96,76198.94,0.12,0.01161,1e-05,3.79891]
[1777376785205,43.97,76195.51,0.12,0.01161,1e-05,3.79682]
[1777376790240,43.98,76200.98,0.12,0.01165,1e-05,3.80976]
[1777376793261,43.98,76214.88,0.12,0.01173,1e-05,3.83172]
[1777376797351,43.98,76225.35,0.12,0.01179,1e-05,3.84898]
[1777376803331,43.98,76229.85,0.12,0.01181,1e-05,3.85643]
[1777376808367,43.98,76222.77,0.12,0.01177,1e-05,3.84495]
[1777376813402,43.98,76213.66,0.12,0.01172,1e-05,3.83028]
[1777376818437,43.98,76213.63,0.12,0.01172,1e-05,3.8305]
[1777376823478,43.98,76209.12,0.12,0.0117,1e-05,3.82342]
[1777376828508,43.98,76216.78,0.12,0.01174,1e-05,3.83621]
[1777376834549,43.98,76221.11,0.12,0.01177,1e-05,3.84348]
[1777376839585,43.98,76224.85,0.12,0.01179,1e-05,3.8497]
[1777376844621,43.98,76227.19,0.12,0.0118,1e-05,3.85361]
[1777376849655,43.98,76229.84,0.12,0.01182,1e-05,3.85799]
[1777376854690,43.98,76231.93,0.12,0.01183,1e-05,3.86057]
[1777376859725,43.98,76229.39,0.12,0.01181,1e-05,3.85642]
[1777376864768,43.98,76228.2,0.12,0.01181,1e-05,3.85453]
[1777376869804,43.98,76229.27,0.12,0.01181,1e-05,3.85633]
[1777376874840,43.98,76216.68,0.12,0.01174,1e-05,3.83582]
[1777376879927,43.99,76209.45,0.12,0.01171,1e-05,3.82594]
[1777376884962,43.99,76198.65,0.12,0.01166,1e-05,3.81143]
[1777376889997,44.0,76200.88,0.12,0.01167,1e-05,3.81546]
[1777376895033,44.0,76190.55,0.12,0.01162,1e-05,3.79914]
[1777376900074,44.0,76190.26,0.12,0.01162,1e-05,3.79919]
[1777376905108,44.0,76181.28,0.12,0.01157,1e-05,3.78527]
[1777376910141,44.0,76181.65,0.12,0.01157,1e-05,3.78649]
[1777376915176,44.0,76181.39,0.12,0.01157,1e-05,3.78585]
[1777376920216,44.0,76185.54,0.12,0.0116,1e-05,3.79325]
[1777376925246,44.0,76183.84,0.12,0.01159,1e-05,3.79095]
[1777376930283,44.01,76182.92,0.12,0.01159,1e-05,3.79016]
[1777376935316,44.01,76177.26,0.12,0.01156,1e-05,3.78164]
[1777376940351,44.01,76175.88,0.12,0.01155,1e-05,3.78008]
[1777376945388,44.01,76170.69,0.12,0.01153,1e-05,3.77242]
[1777376949416,44.01,76160.74,0.12,0.01147,1e-05,3.75707]
[1777376954450,44.01,76152.41,0.12,0.01143,1e-05,3.74465]
[1777376959485,44.01,76159.28,0.12,0.01147,1e-05,3.75657]
[1777376964520,44.02,76159.56,0.12,0.01148,1e-05,3.75787]
[1777376969555,44.02,76154.45,0.12,0.01145,1e-05,3.75056]
[1777376973583,44.02,76143.58,0.12,0.01139,1e-05,3.73313]
[1777376978659,44.02,76136.32,0.12,0.01136,1e-05,3.72266]
[1777376984660,44.03,76135.25,0.12,0.01136,1e-05,3.72231]
[1777376988729,44.03,76118.76,0.12,0.01127,1e-05,3.69711]
[1777376994730,44.03,76125.17,0.12,0.01131,1e-05,3.70883]
[1777376999765,44.03,76122.59,0.12,0.0113,1e-05,3.706]
[1777377004800,44.04,76124.95,0.12,0.01132,1e-05,3.71099]
[1777377009838,44.04,76126.7,0.12,0.01133,1e-05,3.71496]
[1777377014873,44.04,76124.84,0.12,0.01133,1e-05,3.71319]
[1777377019908,44.04,76126.97,0.12,0.01134,1e-05,3.71778]
[1777377024943,44.05,76132.29,0.12,0.01138,1e-05,3.72739]
[1777377029978,44.05,76130.73,0.12,0.01137,1e-05,3.72596]
[1777377030984,44.05,76140.56,0.12,0.01142,1e-05,3.74184]
[1777377031992,44.05,76151.43,0.12,0.01148,1e-05,3.7586]
[1777377037027,44.05,76146.31,0.12,0.01146,1e-05,3.75121]
[1777377042063,44.05,76151.26,0.12,0.01149,1e-05,3.75999]
[1777377047099,44.06,76129.23,0.12,0.01137,1e-05,3.7256]
[1777377052135,44.06,76133.97,0.12,0.0114,1e-05,3.73426]
[1777377057170,44.06,76137.84,0.12,0.01142,1e-05,3.74144]
[1777377062229,44.06,76137.3,0.12,0.01142,1e-05,3.74134]
[1777377064243,44.06,76150.04,0.12,0.0115,1e-05,3.76228]
[1777377069334,44.07,76150.23,0.12,0.0115,1e-05,3.76337]
[1777377075320,44.07,76144.85,0.12,0.01147,1e-05,3.75569]
[1777377079348,44.07,76134.16,0.12,0.01142,1e-05,3.73929]
[1777377084383,44.07,76133.98,0.12,0.01142,1e-05,3.73994]
[1777377089474,44.07,76138.63,0.12,0.01145,1e-05,3.74829]
[1777377095460,44.08,76138.86,0.12,0.01145,1e-05,3.74887]
[1777377100497,44.08,76139.31,0.12,0.01146,1e-05,3.75045]
[1777377105530,44.08,76148.62,0.12,0.01151,1e-05,3.76616]
[1777377110565,44.08,76150.46,0.12,0.01152,1e-05,3.76983]
[1777377115600,44.08,76149.41,0.12,0.01152,1e-05,3.76884]
[1777377120636,44.08,76150.57,0.12,0.01153,1e-05,3.7714]
[1777377123657,44.08,76140.67,0.12,0.01148,1e-05,3.75596]
[1777377128693,44.09,76145.83,0.12,0.01151,1e-05,3.76501]
[1777377133726,44.09,76146.65,0.12,0.01151,1e-05,3.76705]
[1777377138761,44.09,76146.28,0.12,0.01151,1e-05,3.76718]
[1777377143796,44.09,76144.63,0.12,0.01151,1e-05,3.76525]
[1777377148832,44.09,76141.62,0.12,0.01149,1e-05,3.7612]
[1777377153866,44.09,76144.88,0.12,0.01151,1e-05,3.76634]
[1777377158901,44.1,76140.22,0.12,0.01149,1e-05,3.75962]
[1777377163936,44.1,76142.88,0.12,0.01151,1e-05,3.76464]
[1777377168971,44.1,76142.37,0.12,0.01151,1e-05,3.76455]
[1777377174008,44.1,76134.27,0.12,0.01146,1e-05,3.75233]
[1777377179048,44.1,76137.91,0.12,0.01149,1e-05,3.75896]
[1777377184082,44.1,76143.0,0.12,0.01152,1e-05,3.76788]
[1777377189117,44.11,76137.5,0.12,0.01149,1e-05,3.7598]
[1777377194152,44.11,76140.29,0.12,0.01151,1e-05,3.76503]
[1777377199187,44.11,76134.49,0.12,0.01148,1e-05,3.75649]
[1777377204223,44.11,76124.47,0.12,0.01143,1e-05,3.7413]
[1777377209257,44.11,76115.84,0.12,0.01138,1e-05,3.72848]
[1777377214292,44.12,76114.56,0.12,0.01138,1e-05,3.72661]
[1777377219337,44.13,76111.17,0.12,0.01139,1e-05,3.7294]
[1777377221351,44.14,76131.67,0.12,0.01151,1e-05,3.76444]
[1777377223366,44.14,76144.93,0.12,0.01158,1e-05,3.78585]
[1777377225381,44.14,76133.21,0.12,0.01152,1e-05,3.7673]
[1777377230416,44.14,76127.01,0.12,0.01149,1e-05,3.75822]
[1777377235450,44.14,76128.04,0.12,0.0115,1e-05,3.76064]
[1777377240485,44.14,76125.76,0.12,0.01149,1e-05,3.75772]
[1777377245520,44.15,76123.22,0.12,0.01147,1e-05,3.75443]
[1777377250562,44.15,76123.4,0.12,0.01148,1e-05,3.75565]
[1777377255590,44.15,76123.16,0.12,0.01148,1e-05,3.75588]
[1777377260626,44.15,76125.92,0.12,0.0115,1e-05,3.76103]
[1777377265663,44.15,76129.41,0.12,0.01152,1e-05,3.76733]
[1777377270697,44.15,76135.55,0.12,0.01155,1e-05,3.77781]
[1777377275732,44.16,76133.76,0.12,0.01154,1e-05,3.77469]
[1777377280767,44.16,76133.15,0.12,0.01154,1e-05,3.77431]
[1777377285804,44.16,76140.79,0.12,0.01159,1e-05,3.78718]
[1777377288824,44.16,76151.82,0.12,0.01165,1e-05,3.80525]
[1777377293859,44.16,76151.13,0.12,0.01165,1e-05,3.8045]
[1777377298897,44.16,76151.41,0.12,0.01165,1e-05,3.80531]
[1777377303929,44.16,76160.66,0.12,0.0117,1e-05,3.82059]
[1777377307957,44.16,76177.77,0.12,0.0118,1e-05,3.84854]
[1777377311089,44.16,76187.69,0.12,0.01185,1e-05,3.86445]
[1777377313999,44.16,76200.56,0.12,0.01192,1e-05,3.88521]
[1777377316015,44.16,76215.24,0.12,0.012,1e-05,3.90924]
[1777377321159,44.16,76188.71,0.12,0.01185,1e-05,3.86425]
[1777377323064,44.16,76178.13,0.12,0.01179,1e-05,3.84624]
[1777377328099,44.16,76182.76,0.12,0.01181,1e-05,3.85376]
[1777377333134,44.16,76185.12,0.12,0.01182,1e-05,3.8567]
[1777377338169,44.15,76185.81,0.12,0.01183,1e-05,3.85775]
[1777377341302,44.15,76200.3,0.12,0.01191,1e-05,3.88139]
[1777377347233,44.15,76202.07,0.12,0.01192,1e-05,3.88399]
[1777377352269,44.15,76210.49,0.12,0.01196,1e-05,3.89566]
[1777377357305,44.14,76215.56,0.12,0.01197,1e-05,3.90009]
[1777377362338,44.13,76212.1,0.12,0.01194,1e-05,3.89027]
[1777377365360,44.13,76200.66,0.12,0.01187,1e-05,3.86926]
[1777377370395,44.13,76207.28,0.12,0.0119,1e-05,3.87931]
[1777377375429,44.13,76208.19,0.12,0.0119,1e-05,3.88055]
[1777377380467,44.12,76215.21,0.12,0.01194,1e-05,3.89182]
[1777377384494,44.12,76188.15,0.12,0.01178,1e-05,3.84553]
[1777377385502,44.12,76170.13,0.12,0.01168,1e-05,3.81575]
[1777377390536,44.12,76163.56,0.12,0.01165,1e-05,3.80532]
[1777377395571,44.12,76166.28,0.12,0.01166,1e-05,3.80933]
[1777377400609,44.12,76167.64,0.12,0.01167,1e-05,3.81186]
[1777377405643,44.12,76166.16,0.12,0.01166,1e-05,3.80979]
[1777377410679,44.12,76170.23,0.12,0.01169,1e-05,3.81671]
[1777377415711,44.12,76174.9,0.12,0.01171,1e-05,3.82455]
[1777377420746,44.12,76173.98,0.12,0.01171,1e-05,3.82328]
[1777377424774,44.12,76184.17,0.12,0.01177,1e-05,3.83998]
[1777377429809,44.12,76186.3,0.12,0.01178,1e-05,3.84352]
[1777377434844,44.12,76183.35,0.12,0.01176,1e-05,3.83879]
[1777377439879,44.12,76187.23,0.12,0.01178,1e-05,3.84517]
[1777377443907,44.12,76177.17,0.12,0.01173,1e-05,3.82886]
[1777377448943,44.12,76178.14,0.12,0.01173,1e-05,3.8306]
[1777377453978,44.13,76173.56,0.12,0.01171,1e-05,3.8225]
[1777377459014,44.13,76165.99,0.12,0.01167,1e-05,3.8105]
[1777377462038,44.13,76155.16,0.12,0.01161,1e-05,3.79322]
[1777377467070,44.13,76146.87,0.12,0.01156,1e-05,3.78039]
[1777377472104,44.13,76146.48,0.12,0.01156,1e-05,3.78034]
[1777377477140,44.13,76147.9,0.12,0.01157,1e-05,3.78321]
[1777377482287,44.13,76157.32,0.12,0.01163,1e-05,3.79891]
[1777377487210,44.13,76173.62,0.12,0.01172,1e-05,3.82568]
[1777377492357,44.13,76178.64,0.12,0.01175,1e-05,3.83401]
[1777377498287,44.13,76180.11,0.12,0.01176,1e-05,3.83655]
[1777377503322,44.13,76180.8,0.12,0.01176,1e-05,3.83777]
[1777377508358,44.13,76184.65,0.12,0.01178,1e-05,3.8441]
[1777377513392,44.13,76183.31,0.12,0.01177,1e-05,3.8411]
[1777377518427,44.13,76179.05,0.12,0.01175,1e-05,3.83424]
[1777377523462,44.13,76176.29,0.12,0.01173,1e-05,3.82988]
[1777377528497,44.13,76174.96,0.12,0.01173,1e-05,3.8279]
[1777377533532,44.13,76178.31,0.12,0.01175,1e-05,3.83351]
[1777377539574,44.13,76177.06,0.12,0.01174,1e-05,3.83164]
[1777377544609,44.13,76178.01,0.12,0.01174,1e-05,3.83332]
[1777377549646,44.14,76179.45,0.12,0.01175,1e-05,3.83578]
[1777377554681,44.14,76179.96,0.12,0.01176,1e-05,3.83672]
[1777377559716,44.14,76180.4,0.12,0.01176,1e-05,3.83752]
[1777377564752,44.14,76175.29,0.12,0.01173,1e-05,3.82934]
[1777377569788,44.14,76183.53,0.12,0.01178,1e-05,3.84285]
[1777377574825,44.14,76183.32,0.12,0.01177,1e-05,3.8417]
[1777377579862,44.14,76186.96,0.12,0.01179,1e-05,3.84765]
[1777377584898,44.14,76186.57,0.12,0.01179,1e-05,3.84703]
[1777377589931,44.14,76187.09,0.12,0.0118,1e-05,3.84789]
[1777377594966,44.14,76196.34,0.12,0.01185,1e-05,3.86298]
[1777377597990,44.14,76208.49,0.12,0.01191,1e-05,3.88279]
[1777377602023,44.13,76218.87,0.12,0.01197,1e-05,3.89846]
[1777377603140,44.13,76235.7,0.12,0.01206,1e-05,3.92617]
[1777377609068,44.12,76241.17,0.12,0.01207,1e-05,3.92969]
[1777377614104,44.11,76244.56,0.12,0.01208,1e-05,3.93083]
[1777377616117,44.11,76233.6,0.12,0.01201,1e-05,3.90997]
[1777377621156,44.1,76221.39,0.12,0.01192,1e-05,3.88558]
[1777377623174,44.09,76209.63,0.12,0.01185,1e-05,3.86504]
[1777377626191,44.09,76197.0,0.12,0.01178,1e-05,3.84436]
[1777377631226,44.09,76190.53,0.12,0.01174,1e-05,3.83307]
[1777377636262,44.09,76182.38,0.12,0.0117,1e-05,3.82004]
[1777377641296,44.09,76174.86,0.12,0.01166,1e-05,3.80815]
[1777377646332,44.1,76182.61,0.12,0.0117,1e-05,3.82108]
[1777377651366,44.1,76190.41,0.12,0.01175,1e-05,3.83401]
[1777377655396,44.1,76202.13,0.12,0.01181,1e-05,3.85323]
[1777377660430,44.1,76206.75,0.12,0.01184,1e-05,3.86075]
[1777377665466,44.1,76203.56,0.12,0.01182,1e-05,3.85544]
[1777377670500,44.1,76197.89,0.12,0.01179,1e-05,3.84618]
[1777377675535,44.1,76191.81,0.12,0.01175,1e-05,3.83641]
[1777377678557,44.1,76180.9,0.12,0.01169,1e-05,3.81879]
[1777377682584,44.1,76168.54,0.12,0.01163,1e-05,3.79972]
[1777377687622,44.1,76167.09,0.12,0.01163,1e-05,3.79938]
[1777377689637,44.1,76185.41,0.12,0.01173,1e-05,3.82919]
[1777377690644,44.1,76197.4,0.12,0.0118,1e-05,3.84873]
[1777377693883,44.1,76210.45,0.12,0.01187,1e-05,3.86917]
[1777377698700,44.1,76192.42,0.12,0.01177,1e-05,3.83962]
[1777377703953,44.1,76181.18,0.12,0.0117,1e-05,3.82145]
[1777377709779,44.1,76186.48,0.12,0.01173,1e-05,3.83031]
[1777377714814,44.1,76187.71,0.12,0.01174,1e-05,3.83248]
[1777377719849,44.1,76191.33,0.12,0.01176,1e-05,3.83853]
[1777377724884,44.11,76189.87,0.12,0.01175,1e-05,3.83628]
[1777377729919,44.11,76189.4,0.12,0.01175,1e-05,3.83564]
[1777377734954,44.11,76189.86,0.12,0.01176,1e-05,3.83649]
[1777377739989,44.11,76190.43,0.12,0.01176,1e-05,3.83755]
[1777377745024,44.11,76198.31,0.12,0.0118,1e-05,3.85047]
[1777377750059,44.11,76199.61,0.12,0.01181,1e-05,3.85259]
[1777377755094,44.11,76195.03,0.12,0.01178,1e-05,3.84427]
[1777377757109,44.11,76204.7,0.12,0.01184,1e-05,3.86006]
[1777377762146,44.11,76214.49,0.12,0.01189,1e-05,3.87597]
[1777377767180,44.11,76216.05,0.12,0.0119,1e-05,3.87831]
[1777377772214,44.1,76207.61,0.12,0.01185,1e-05,3.86427]
[1777377777251,44.1,76205.15,0.12,0.01184,1e-05,3.86013]
[1777377782285,44.1,76196.89,0.12,0.01179,1e-05,3.84663]
[1777377787320,44.1,76196.76,0.12,0.01179,1e-05,3.84647]
[1777377792355,44.1,76198.14,0.12,0.0118,1e-05,3.84876]
[1777377797390,44.1,76198.83,0.12,0.0118,1e-05,3.84991]
[1777377802425,44.1,76201.28,0.12,0.01182,1e-05,3.85392]
[1777377807461,44.1,76202.57,0.12,0.01182,1e-05,3.856]
[1777377812497,44.1,76200.6,0.12,0.01181,1e-05,3.85189]
[1777377817532,44.1,76202.74,0.12,0.01182,1e-05,3.85536]
[1777377821560,44.1,76191.44,0.12,0.01176,1e-05,3.83691]
[1777377824800,44.1,76204.7,0.12,0.01183,1e-05,3.85858]
[1777377830623,44.1,76203.62,0.12,0.01183,1e-05,3.85675]
[1777377835658,44.1,76196.81,0.12,0.01179,1e-05,3.84546]
[1777377840693,44.1,76200.14,0.12,0.01181,1e-05,3.85087]
[1777377845728,44.1,76194.05,0.12,0.01177,1e-05,3.84097]
[1777377850764,44.1,76199.09,0.12,0.0118,1e-05,3.84922]
[1777377855802,44.1,76190.31,0.12,0.01175,1e-05,3.83502]
[1777377860835,44.1,76190.28,0.12,0.01175,1e-05,3.8351]
[1777377865872,44.11,76193.94,0.12,0.01177,1e-05,3.84117]
[1777377870906,44.11,76191.1,0.12,0.01176,1e-05,3.83663]
[1777377872919,44.11,76182.13,0.12,0.0117,1e-05,3.82126]
[1777377877955,44.11,76177.78,0.12,0.01168,1e-05,3.81476]
[1777377880976,44.11,76188.69,0.12,0.01174,1e-05,3.83263]
[1777377886011,44.11,76180.19,0.12,0.0117,1e-05,3.81902]
[1777377891047,44.11,76183.0,0.12,0.01171,1e-05,3.82382]
[1777377896082,44.11,76187.87,0.12,0.01174,1e-05,3.83192]
[1777377901117,44.11,76183.93,0.12,0.01172,1e-05,3.8257]
[1777377906152,44.11,76183.41,0.12,0.01172,1e-05,3.82507]
[1777377911187,44.11,76181.27,0.12,0.01171,1e-05,3.82183]
[1777377916222,44.11,76181.94,0.12,0.01171,1e-05,3.82316]
[1777377921257,44.11,76182.47,0.12,0.01171,1e-05,3.82425]
[1777377926292,44.11,76184.19,0.12,0.01173,1e-05,3.82726]
[1777377931327,44.11,76189.15,0.12,0.01175,1e-05,3.83465]
[1777377933345,44.11,76202.6,0.12,0.01183,1e-05,3.85662]
[1777377938380,44.11,76203.35,0.12,0.01183,1e-05,3.85769]
[1777377943415,44.11,76206.18,0.12,0.01184,1e-05,3.86201]
[1777377948452,44.11,76218.86,0.12,0.01192,1e-05,3.88267]
[1777377953485,44.11,76219.59,0.12,0.01192,1e-05,3.88361]
[1777377958520,44.11,76226.14,0.12,0.01195,1e-05,3.89348]
[1777377963557,44.1,76232.23,0.12,0.01197,1e-05,3.89976]
[1777377968593,44.09,76227.9,0.12,0.01194,1e-05,3.89018]
[1777377973627,44.09,76230.47,0.12,0.01195,1e-05,3.89226]
[1777377978663,44.08,76230.88,0.12,0.01194,1e-05,3.88974]
[1777377983698,44.08,76237.24,0.12,0.01196,1e-05,3.89718]
[1777377988733,44.07,76239.27,0.12,0.01197,1e-05,3.89888]
[1777377993770,44.07,76239.83,0.12,0.01197,1e-05,3.89788]
[1777377998803,44.07,76237.73,0.12,0.01195,1e-05,3.89282]
[1777378000819,44.07,76247.93,0.12,0.01201,1e-05,3.90952]
[1777378004846,44.06,76236.72,0.12,0.01193,1e-05,3.88824]
[1777378009881,44.06,76232.61,0.12,0.01191,1e-05,3.88123]
[1777378011895,44.06,76221.18,0.12,0.01184,1e-05,3.86241]
[1777378014916,44.06,76210.15,0.12,0.01178,1e-05,3.8444]
[1777378019951,44.06,76210.22,0.12,0.01178,1e-05,3.84461]
[1777378024986,44.06,76213.33,0.12,0.0118,1e-05,3.84975]
[1777378030022,44.06,76222.27,0.12,0.01185,1e-05,3.86436]
[1777378035057,44.06,76222.92,0.12,0.01185,1e-05,3.86535]
[1777378040095,44.06,76207.04,0.12,0.01176,1e-05,3.83937]
[1777378042106,44.06,76188.5,0.12,0.01166,1e-05,3.80932]
[1777378046356,44.06,76178.93,0.12,0.01161,1e-05,3.79417]
[1777378052176,44.06,76178.53,0.12,0.01161,1e-05,3.7933]
[1777378057211,44.06,76174.69,0.12,0.01159,1e-05,3.78765]
[1777378062246,44.07,76171.67,0.12,0.01157,1e-05,3.78336]
[1777378067281,44.07,76177.09,0.12,0.01161,1e-05,3.79266]
[1777378072317,44.07,76172.09,0.12,0.01158,1e-05,3.78513]
[1777378077351,44.07,76171.89,0.12,0.01158,1e-05,3.78539]
[1777378082386,44.07,76170.86,0.12,0.01158,1e-05,3.78433]
[1777378087421,44.07,76170.93,0.12,0.01158,1e-05,3.78503]
[1777378092457,44.07,76171.46,0.12,0.01158,1e-05,3.78646]
[1777378097492,44.07,76173.73,0.12,0.0116,1e-05,3.79068]
[1777378102526,44.07,76181.56,0.12,0.01164,1e-05,3.80385]
[1777378104541,44.08,76192.84,0.12,0.01171,1e-05,3.8223]
[1777378109576,44.08,76194.84,0.12,0.01172,1e-05,3.8258]
[1777378114611,44.08,76194.96,0.12,0.01172,1e-05,3.82538]
[1777378119645,44.08,76216.6,0.12,0.01184,1e-05,3.86084]
[1777378121659,44.08,76228.21,0.12,0.01191,1e-05,3.87984]
[1777378126695,44.08,76232.82,0.12,0.01193,1e-05,3.88718]
[1777378131732,44.07,76237.78,0.12,0.01196,1e-05,3.89449]
[1777378136767,44.07,76238.02,0.12,0.01196,1e-05,3.89455]
[1777378141805,44.07,76237.38,0.12,0.01195,1e-05,3.89316]
[1777378147059,44.07,76233.91,0.12,0.01193,1e-05,3.88646]
[1777378152884,44.07,76233.99,0.12,0.01193,1e-05,3.88632]
[1777378157917,44.07,76232.32,0.12,0.01192,1e-05,3.88331]
[1777378159930,44.07,76222.27,0.12,0.01186,1e-05,3.86673]
[1777378164968,44.07,76217.04,0.12,0.01183,1e-05,3.85806]
[1777378170002,44.07,76209.17,0.12,0.01179,1e-05,3.84525]
[1777378175037,44.07,76207.85,0.12,0.01178,1e-05,3.84233]
[1777378180075,44.07,76202.23,0.12,0.01175,1e-05,3.83332]
[1777378182088,44.07,76190.18,0.12,0.01168,1e-05,3.81383]
[1777378187339,44.07,76186.43,0.12,0.01166,1e-05,3.80815]
[1777378190145,44.07,76201.78,0.12,0.01175,1e-05,3.83327]
[1777378195180,44.07,76202.21,0.12,0.01175,1e-05,3.83413]
[1777378200216,44.07,76197.51,0.12,0.01172,1e-05,3.82667]
[1777378205250,44.07,76192.58,0.12,0.0117,1e-05,3.81892]
[1777378210289,44.07,76193.0,0.12,0.0117,1e-05,3.81989]
[1777378215323,44.07,76184.12,0.12,0.01165,1e-05,3.80579]
[1777378220361,44.07,76183.32,0.12,0.01165,1e-05,3.80489]
[1777378222372,44.08,76171.0,0.12,0.01158,1e-05,3.78518]
[1777378227620,44.08,76166.34,0.12,0.01156,1e-05,3.77827]
[1777378233449,44.08,76167.07,0.12,0.01156,1e-05,3.77935]
[1777378238484,44.08,76171.29,0.12,0.01159,1e-05,3.78676]
[1777378243519,44.08,76176.93,0.12,0.01162,1e-05,3.79641]
[1777378247762,44.08,76188.01,0.12,0.01168,1e-05,3.81469]
[1777378253590,44.08,76199.87,0.12,0.01175,1e-05,3.83433]
[1777378258625,44.08,76205.15,0.12,0.01178,1e-05,3.84308]
[1777378263659,44.08,76211.77,0.12,0.01182,1e-05,3.85393]
[1777378268694,44.08,76207.3,0.12,0.01179,1e-05,3.84666]
[1777378273729,44.08,76209.63,0.12,0.01181,1e-05,3.85051]
[1777378278764,44.08,76207.96,0.12,0.0118,1e-05,3.84782]
[1777378283799,44.08,76208.68,0.12,0.0118,1e-05,3.84903]
[1777378288835,44.08,76207.09,0.12,0.01179,1e-05,3.84648]
[1777378293869,44.08,76210.6,0.12,0.01181,1e-05,3.85141]
[1777378298905,44.08,76222.14,0.12,0.01187,1e-05,3.87029]
[1777378302932,44.08,76235.12,0.12,0.01195,1e-05,3.8915]
[1777378303939,44.08,76245.56,0.12,0.01201,1e-05,3.90867]
[1777378308974,44.07,76248.26,0.12,0.012,1e-05,3.90862]
[1777378314009,44.06,76242.88,0.12,0.01196,1e-05,3.89541]
[1777378319046,44.06,76246.73,0.12,0.01197,1e-05,3.89831]
[1777378324080,44.05,76245.44,0.12,0.01195,1e-05,3.89254]
[1777378325087,44.05,76235.36,0.12,0.01189,1e-05,3.87529]
[1777378330128,44.05,76226.87,0.12,0.01184,1e-05,3.86072]
[1777378335157,44.05,76224.75,0.12,0.01183,1e-05,3.85734]
[1777378338404,44.05,76275.51,0.12,0.01211,1e-05,3.94096]
[1777378342220,44.05,76257.06,0.12,0.01201,1e-05,3.91]
[1777378344226,44.04,76246.35,0.12,0.01194,1e-05,3.89124]
[1777378349261,44.04,76249.47,0.12,0.01196,1e-05,3.89606]
[1777378354296,44.04,76251.15,0.12,0.01197,1e-05,3.89762]
[1777378359331,44.04,76256.33,0.12,0.01199,1e-05,3.90579]
[1777378364366,44.04,76257.73,0.12,0.012,1e-05,3.90768]
[1777378368620,44.04,76273.79,0.12,0.01209,1e-05,3.93391]
[1777378370420,44.04,76284.55,0.12,0.01215,1e-05,3.9517]
[1777378375444,44.04,76288.14,0.12,0.01217,1e-05,3.95677]
[1777378380481,44.03,76289.21,0.12,0.01217,1e-05,3.95772]
[1777378385515,44.03,76282.76,0.12,0.01213,1e-05,3.94613]
[1777378390549,44.03,76288.09,0.12,0.01216,1e-05,3.95426]
[1777378395584,44.03,76285.3,0.12,0.01214,1e-05,3.9488]
[1777378400621,44.03,76285.41,0.12,0.01214,1e-05,3.94823]
[1777378405654,44.03,76285.87,0.12,0.01214,1e-05,3.94823]
[1777378410689,44.01,76287.98,0.12,0.01213,1e-05,3.94566]
[1777378415724,44.01,76288.64,0.12,0.01212,1e-05,3.94261]
[1777378418973,44.0,76272.92,0.12,0.01202,1e-05,3.91485]
[1777378424787,44.0,76270.35,0.12,0.012,1e-05,3.90777]
[1777378429042,44.0,76258.44,0.12,0.01193,1e-05,3.8878]
[1777378434858,44.0,76254.0,0.12,0.0119,1e-05,3.88018]
[1777378439895,44.0,76261.1,0.12,0.01194,1e-05,3.8917]
[1777378444929,43.99,76253.92,0.12,0.0119,1e-05,3.8792]
[1777378449964,43.99,76254.4,0.12,0.0119,1e-05,3.87982]
[1777378454999,43.99,76249.95,0.12,0.01188,1e-05,3.87237]
[1777378460035,43.99,76249.88,0.12,0.01188,1e-05,3.87215]
[1777378465070,43.99,76249.67,0.12,0.01187,1e-05,3.87171]
[1777378469098,43.99,76239.91,0.12,0.01182,1e-05,3.85564]
[1777378474133,43.99,76241.77,0.12,0.01183,1e-05,3.85788]
[1777378479397,43.99,76241.18,0.12,0.01182,1e-05,3.85694]
[1777378485210,43.99,76245.49,0.12,0.01185,1e-05,3.86401]
[1777378490245,43.99,76246.24,0.12,0.01185,1e-05,3.86521]
[1777378495282,43.99,76257.06,0.12,0.01191,1e-05,3.88294]
[1777378500321,43.99,76254.26,0.12,0.0119,1e-05,3.87816]
[1777378505353,43.99,76256.56,0.12,0.01191,1e-05,3.88179]
[1777378510388,43.99,76259.4,0.12,0.01193,1e-05,3.88628]
[1777378515423,43.99,76264.9,0.12,0.01196,1e-05,3.89504]
[1777378520458,43.99,76261.51,0.12,0.01193,1e-05,3.88917]
[1777378525492,43.99,76261.07,0.12,0.01193,1e-05,3.8882]
[1777378530528,43.99,76259.96,0.12,0.01192,1e-05,3.88614]
[1777378535563,43.99,76252.94,0.12,0.01188,1e-05,3.87357]
[1777378540598,43.99,76252.26,0.12,0.01188,1e-05,3.87235]
[1777378545633,43.99,76254.19,0.12,0.01189,1e-05,3.87542]
[1777378550668,43.99,76254.01,0.12,0.01189,1e-05,3.87501]
[1777378555703,43.99,76253.81,0.12,0.01189,1e-05,3.87457]
[1777378560744,43.99,76254.71,0.12,0.01189,1e-05,3.87593]
[1777378565780,43.99,76245.06,0.12,0.01184,1e-05,3.86]
[1777378570815,43.99,76247.42,0.12,0.01185,1e-05,3.86386]
[1777378575849,43.99,76247.87,0.12,0.01185,1e-05,3.86458]
[1777378580884,43.99,76248.85,0.12,0.01186,1e-05,3.86615]
[1777378585919,43.99,76246.99,0.12,0.01185,1e-05,3.86306]
[1777378590954,43.99,76243.83,0.12,0.01183,1e-05,3.85787]
[1777378595989,43.99,76243.78,0.12,0.01183,1e-05,3.85696]
[1777378600242,43.99,76233.34,0.12,0.01177,1e-05,3.83993]
[1777378604045,43.99,76223.85,0.12,0.01171,1e-05,3.82459]
[1777378609080,43.99,76232.94,0.12,0.01177,1e-05,3.83965]
[1777378613109,43.99,76244.15,0.12,0.01183,1e-05,3.85809]
[1777378618143,43.99,76245.37,0.12,0.01184,1e-05,3.8601]
[1777378623182,43.99,76243.05,0.12,0.01182,1e-05,3.8563]
[1777378628220,43.99,76246.53,0.12,0.01184,1e-05,3.86205]
[1777378633254,43.99,76247.08,0.12,0.01185,1e-05,3.86295]
[1777378638289,43.99,76249.63,0.12,0.01186,1e-05,3.86711]
[1777378643325,43.99,76252.14,0.12,0.01187,1e-05,3.87114]
[1777378648359,43.99,76254.77,0.12,0.01189,1e-05,3.87535]
[1777378653394,43.99,76255.41,0.12,0.01189,1e-05,3.87542]
[1777378658428,43.99,76256.8,0.12,0.0119,1e-05,3.87758]
[1777378663464,43.99,76256.62,0.12,0.01189,1e-05,3.87714]
[1777378668500,43.99,76244.64,0.12,0.01183,1e-05,3.85736]
[1777378673534,43.99,76235.84,0.12,0.01178,1e-05,3.84308]
[1777378678569,43.99,76236.35,0.12,0.01178,1e-05,3.84406]
[1777378683604,43.99,76239.07,0.12,0.0118,1e-05,3.84862]
[1777378688639,43.99,76239.04,0.12,0.0118,1e-05,3.84868]
[1777378693674,43.99,76239.81,0.12,0.0118,1e-05,3.85003]
[1777378698709,43.99,76233.72,0.12,0.01177,1e-05,3.84024]
[1777378703744,43.99,76226.35,0.12,0.01173,1e-05,3.82844]
[1777378708781,43.99,76223.17,0.12,0.01171,1e-05,3.82354]
[1777378713817,43.99,76217.52,0.12,0.01168,1e-05,3.81386]
[1777378718852,43.99,76220.57,0.12,0.0117,1e-05,3.8192]
[1777378723887,43.99,76223.34,0.12,0.01171,1e-05,3.82404]
[1777378728922,43.99,76223.66,0.12,0.01172,1e-05,3.82486]
[1777378733958,43.99,76223.76,0.12,0.01172,1e-05,3.82532]
[1777378738993,43.99,76223.97,0.12,0.01172,1e-05,3.82596]
[1777378741241,43.99,76207.36,0.12,0.01163,1e-05,3.79914]
[1777378743028,43.99,76191.05,0.12,0.01154,1e-05,3.77297]
[1777378746044,43.99,76179.99,0.12,0.01148,1e-05,3.7555]
[1777378749065,44.0,76163.29,0.12,0.01139,1e-05,3.72951]
[1777378754100,44.0,76166.46,0.12,0.01141,1e-05,3.73569]
[1777378759135,44.0,76168.36,0.12,0.01143,1e-05,3.73975]
[1777378764170,44.0,76167.12,0.12,0.01142,1e-05,3.73878]
[1777378769209,44.01,76168.57,0.12,0.01143,1e-05,3.74209]
[1777378774243,44.01,76170.17,0.12,0.01144,1e-05,3.74478]
[1777378779278,44.01,76157.55,0.12,0.01138,1e-05,3.72561]
[1777378783306,44.01,76147.45,0.12,0.01133,1e-05,3.71045]
[1777378786327,44.01,76158.73,0.12,0.01139,1e-05,3.72912]
[1777378789348,44.01,76172.12,0.12,0.01147,1e-05,3.75116]
[1777378794387,44.02,76174.52,0.12,0.01148,1e-05,3.7559]
[1777378799420,44.02,76173.46,0.12,0.01148,1e-05,3.75505]
[1777378804455,44.02,76174.32,0.12,0.01149,1e-05,3.75729]
[1777378809489,44.02,76177.95,0.12,0.01151,1e-05,3.76394]
[1777378814526,44.02,76177.88,0.12,0.01151,1e-05,3.76461]
[1777378818578,44.03,76189.8,0.12,0.01158,1e-05,3.78439]
[1777378819621,44.03,76205.51,0.12,0.01167,1e-05,3.80978]
[1777378820584,44.03,76245.89,0.12,0.01189,1e-05,3.87587]
[1777378821836,44.03,76273.53,0.12,0.01205,1e-05,3.92146]
[1777378824640,44.03,76259.75,0.12,0.01197,1e-05,3.89836]
[1777378827661,44.02,76242.38,0.12,0.01187,1e-05,3.86956]
[1777378832698,44.02,76251.45,0.12,0.01192,1e-05,3.88345]
[1777378836745,44.02,76261.45,0.12,0.01198,1e-05,3.89974]
[1777378837742,44.02,76297.68,0.12,0.01218,1e-05,3.95989]
[1777378838751,44.02,76322.81,0.12,0.01233,1e-05,4.00192]
[1777378843782,44.02,76296.41,0.12,0.01217,1e-05,3.95651]
[1777378845803,44.02,76286.1,0.12,0.01211,1e-05,3.93893]
[1777378846816,44.02,76295.82,0.12,0.01216,1e-05,3.95482]
[1777378847810,44.02,76307.44,0.12,0.01223,1e-05,3.97408]
[1777378852089,44.02,76280.47,0.12,0.01207,1e-05,3.92834]
[1777378857891,44.01,76268.86,0.12,0.012,1e-05,3.9075]
[1777378858899,44.01,76257.99,0.12,0.01194,1e-05,3.88875]
[1777378863936,44.01,76251.36,0.12,0.0119,1e-05,3.87759]
[1777378868968,44.01,76258.55,0.12,0.01194,1e-05,3.88924]
[1777378870982,44.01,76273.1,0.12,0.01202,1e-05,3.91317]
[1777378872229,44.01,76283.72,0.12,0.01208,1e-05,3.93069]
[1777378878035,44.01,76280.55,0.12,0.01206,1e-05,3.92476]
[1777378883078,44.01,76288.32,0.12,0.0121,1e-05,3.93708]
[1777378888103,44.01,76298.07,0.12,0.01216,1e-05,3.95263]
[1777378892369,44.0,76289.5,0.12,0.01209,1e-05,3.93407]
[1777378898173,44.0,76282.1,0.12,0.01204,1e-05,3.91975]
[1777378903209,43.99,76277.26,0.12,0.012,1e-05,3.90716]
[1777378908243,43.98,76270.95,0.12,0.01195,1e-05,3.89433]
[1777378913278,43.98,76272.0,0.12,0.01196,1e-05,3.89578]
[1777378918313,43.98,76263.54,0.12,0.01191,1e-05,3.88156]
[1777378921337,43.98,76251.08,0.12,0.01184,1e-05,3.86099]
[1777378922590,43.98,76203.31,0.12,0.01157,1e-05,3.7833]
[1777378928384,43.98,76181.38,0.12,0.01146,1e-05,3.74872]
[1777378933426,43.98,76182.99,0.12,0.01147,1e-05,3.75226]
[1777378937459,43.98,76197.58,0.12,0.01155,1e-05,3.77642]
[1777378942491,43.99,76199.83,0.12,0.01157,1e-05,3.78073]
[1777378945514,43.99,76216.82,0.12,0.01166,1e-05,3.80859]
[1777378949541,43.99,76226.53,0.12,0.01172,1e-05,3.82471]
[1777378954576,43.99,76230.83,0.12,0.01174,1e-05,3.83113]
[1777378956590,43.99,76217.95,0.12,0.01167,1e-05,3.8103]
[1777378961625,43.99,76226.33,0.12,0.01172,1e-05,3.8243]
[1777378966661,43.99,76225.96,0.12,0.01171,1e-05,3.82403]
[1777378971699,43.99,76227.82,0.12,0.01173,1e-05,3.82736]
[1777378976734,43.99,76225.55,0.12,0.01171,1e-05,3.82396]
[1777378981769,43.99,76227.78,0.12,0.01173,1e-05,3.82789]
[1777378984790,43.99,76217.8,0.12,0.01167,1e-05,3.81184]
[1777378989826,43.99,76225.45,0.12,0.01172,1e-05,3.82468]
[1777378994860,43.99,76224.64,0.12,0.01171,1e-05,3.82367]
[1777378999896,43.99,76218.67,0.12,0.01168,1e-05,3.81429]
[1777379004931,44.0,76218.77,0.12,0.01168,1e-05,3.81483]
[1777379009966,44.0,76214.12,0.12,0.01166,1e-05,3.80768]
[1777379015001,44.0,76213.88,0.12,0.01166,1e-05,3.80689]
[1777379019031,44.0,76223.85,0.12,0.01171,1e-05,3.82342]
[1777379024065,44.0,76229.99,0.12,0.01175,1e-05,3.83373]
[1777379029100,44.0,76229.31,0.12,0.01175,1e-05,3.83284]
[1777379034136,44.0,76230.0,0.12,0.01175,1e-05,3.83418]
[1777379039170,44.0,76228.06,0.12,0.01174,1e-05,3.83126]
[1777379044206,44.0,76233.44,0.12,0.01177,1e-05,3.84027]
[1777379049240,44.0,76230.25,0.12,0.01175,1e-05,3.83529]
[1777379054275,44.0,76229.22,0.12,0.01175,1e-05,3.83382]
[1777379059311,44.0,76226.19,0.12,0.01173,1e-05,3.82912]
[1777379064345,44.0,76226.53,0.12,0.01174,1e-05,3.82993]
[1777379069382,44.0,76226.41,0.12,0.01174,1e-05,3.82999]
[1777379073683,44.0,76213.37,0.12,0.01166,1e-05,3.80816]
[1777379080458,44.0,76206.86,0.12,0.01163,1e-05,3.79825]
[1777379085492,44.01,76205.34,0.12,0.01162,1e-05,3.79631]
[1777379090527,44.01,76205.55,0.12,0.01162,1e-05,3.79717]
[1777379095562,44.01,76202.41,0.12,0.01161,1e-05,3.79262]
[1777379100598,44.01,76191.67,0.12,0.01155,1e-05,3.77589]
[1777379105633,44.01,76189.48,0.12,0.01154,1e-05,3.77307]
[1777379110670,44.01,76190.07,0.12,0.01155,1e-05,3.77474]
[1777379115703,44.01,76174.51,0.12,0.01147,1e-05,3.75046]
[1777379117725,44.02,76162.46,0.12,0.0114,1e-05,3.73156]
[1777379122753,44.02,76162.29,0.12,0.0114,1e-05,3.73237]
[1777379127789,44.02,76163.59,0.12,0.01141,1e-05,3.73549]
[1777379132824,44.02,76159.32,0.12,0.01139,1e-05,3.72889]
[1777379137858,44.02,76168.45,0.12,0.01145,1e-05,3.74454]
[1777379142893,44.03,76170.75,0.12,0.01146,1e-05,3.74917]
[1777379147929,44.03,76169.23,0.12,0.01146,1e-05,3.74766]
[1777379152965,44.03,76170.49,0.12,0.01147,1e-05,3.75059]
[1777379158000,44.03,76173.92,0.12,0.01149,1e-05,3.75695]
[1777379163036,44.03,76166.49,0.12,0.01145,1e-05,3.7459]
[1777379168070,44.04,76164.23,0.12,0.01144,1e-05,3.7432]
[1777379173105,44.04,76165.56,0.12,0.01145,1e-05,3.74627]
[1777379178141,44.04,76165.9,0.12,0.01146,1e-05,3.74773]
[1777379183175,44.04,76165.12,0.12,0.01146,1e-05,3.7474]
[1777379188210,44.04,76165.38,0.12,0.01146,1e-05,3.74872]
[1777379193245,44.05,76165.78,0.12,0.01146,1e-05,3.74942]
[1777379198280,44.05,76167.94,0.12,0.01148,1e-05,3.75378]
[1777379201582,44.05,76177.97,0.12,0.01154,1e-05,3.77051]
[1777379207354,44.05,76181.02,0.12,0.01156,1e-05,3.77613]
[1777379212389,44.05,76184.13,0.12,0.01158,1e-05,3.78178]
[1777379217424,44.05,76185.7,0.12,0.01159,1e-05,3.78492]
[1777379222463,44.06,76188.15,0.12,0.0116,1e-05,3.78946]
[1777379227494,44.06,76185.25,0.12,0.01159,1e-05,3.78535]
[1777379232530,44.06,76188.32,0.12,0.01161,1e-05,3.79098]
[1777379237564,44.06,76187.48,0.12,0.0116,1e-05,3.79017]
[1777379242599,44.06,76189.3,0.12,0.01162,1e-05,3.79364]
[1777379247634,44.06,76189.47,0.12,0.01162,1e-05,3.79442]
[1777379252669,44.06,76191.2,0.12,0.01163,1e-05,3.79687]
[1777379258711,44.06,76192.53,0.12,0.01164,1e-05,3.7996]
[1777379260725,44.06,76202.87,0.12,0.01169,1e-05,3.81652]
[1777379265761,44.07,76201.26,0.12,0.01169,1e-05,3.81422]
[1777379270795,44.07,76198.85,0.12,0.01167,1e-05,3.81066]
[1777379275830,44.07,76196.26,0.12,0.01166,1e-05,3.80685]
[1777379280865,44.07,76192.46,0.12,0.01164,1e-05,3.80111]
[1777379285900,44.07,76195.86,0.12,0.01166,1e-05,3.80706]
[1777379290936,44.07,76193.74,0.12,0.01165,1e-05,3.80403]
[1777379295970,44.07,76194.13,0.12,0.01166,1e-05,3.80508]
[1777379301005,44.07,76195.56,0.12,0.01167,1e-05,3.80781]
[1777379306040,44.07,76198.56,0.12,0.01168,1e-05,3.81304]
[1777379311076,44.07,76199.15,0.12,0.01169,1e-05,3.81349]
[1777379316110,44.07,76201.35,0.12,0.0117,1e-05,3.81737]
[1777379321146,44.07,76202.33,0.12,0.01171,1e-05,3.81926]
[1777379325174,44.07,76192.72,0.12,0.01165,1e-05,3.80394]
[1777379330210,44.08,76192.46,0.12,0.01165,1e-05,3.80393]
[1777379335245,44.08,76197.82,0.12,0.01168,1e-05,3.81299]
[1777379340279,44.08,76199.12,0.12,0.01169,1e-05,3.81543]
[1777379345315,44.08,76199.16,0.12,0.01169,1e-05,3.81581]
[1777379351356,44.08,76196.35,0.12,0.01168,1e-05,3.81166]
[1777379356391,44.08,76195.2,0.12,0.01167,1e-05,3.81015]
[1777379361426,44.08,76193.26,0.12,0.01166,1e-05,3.80739]
[1777379366461,44.08,76197.05,0.12,0.01169,1e-05,3.81389]
[1777379371501,44.08,76196.39,0.12,0.01168,1e-05,3.8123]
[1777379376536,44.08,76194.11,0.12,0.01167,1e-05,3.80895]
[1777379381571,44.08,76194.76,0.12,0.01168,1e-05,3.81036]
[1777379386606,44.08,76192.09,0.12,0.01166,1e-05,3.8064]
[1777379391640,44.08,76199.6,0.12,0.0117,1e-05,3.81893]
[1777379396676,44.09,76200.14,0.12,0.01171,1e-05,3.82009]
[1777379401714,44.09,76199.72,0.12,0.01171,1e-05,3.81973]
[1777379405740,44.09,76189.89,0.12,0.01165,1e-05,3.80398]
[1777379410774,44.09,76189.01,0.12,0.01165,1e-05,3.80298]
[1777379415809,44.09,76185.94,0.12,0.01164,1e-05,3.79858]
[1777379419837,44.09,76174.64,0.12,0.01157,1e-05,3.78074]
[1777379424872,44.09,76176.72,0.12,0.01159,1e-05,3.78469]
[1777379429907,44.09,76176.99,0.12,0.01159,1e-05,3.7857]
[1777379434942,44.09,76176.19,0.12,0.01159,1e-05,3.78413]
[1777379439977,44.09,76180.41,0.12,0.01161,1e-05,3.79146]
[1777379445013,44.1,76176.91,0.12,0.01159,1e-05,3.78635]
[1777379450047,44.1,76178.54,0.12,0.01161,1e-05,3.78953]
[1777379455083,44.1,76181.36,0.12,0.01162,1e-05,3.79459]
[1777379460118,44.1,76177.75,0.12,0.0116,1e-05,3.78925]
[1777379465152,44.1,76178.46,0.12,0.01161,1e-05,3.79092]
[1777379470187,44.1,76178.46,0.12,0.01161,1e-05,3.79143]
[1777379475224,44.1,76163.44,0.12,0.01153,1e-05,3.76778]
[1777379480259,44.1,76157.68,0.12,0.0115,1e-05,3.75929]
[1777379485293,44.11,76157.75,0.12,0.01151,1e-05,3.76017]
[1777379490329,44.11,76160.28,0.12,0.01152,1e-05,3.76496]
[1777379495364,44.11,76153.13,0.12,0.01148,1e-05,3.75342]
[1777379500399,44.11,76161.54,0.12,0.01153,1e-05,3.76768]
[1777379505439,44.11,76165.91,0.12,0.01156,1e-05,3.7754]
[1777379509466,44.11,76175.65,0.12,0.01161,1e-05,3.79156]
[1777379510472,44.11,76185.96,0.12,0.01167,1e-05,3.80831]
[1777379515506,44.11,76188.29,0.12,0.01168,1e-05,3.81243]
[1777379521548,44.12,76194.47,0.12,0.01172,1e-05,3.82279]
[1777379526583,44.12,76193.01,0.12,0.01171,1e-05,3.82065]
[1777379531619,44.12,76192.18,0.12,0.01171,1e-05,3.81955]
[1777379536654,44.12,76184.98,0.12,0.01167,1e-05,3.80815]
[1777379541690,44.12,76191.46,0.12,0.01171,1e-05,3.81894]
[1777379546724,44.12,76190.38,0.12,0.0117,1e-05,3.81745]
[1777379551760,44.12,76185.87,0.12,0.01168,1e-05,3.80957]
[1777379556802,44.12,76187.09,0.12,0.01168,1e-05,3.81188]
[1777379561829,44.12,76187.46,0.12,0.01169,1e-05,3.81279]
[1777379566864,44.12,76188.85,0.12,0.0117,1e-05,3.81541]
[1777379572907,44.12,76189.02,0.12,0.0117,1e-05,3.81604]
[1777379577942,44.12,76188.85,0.12,0.0117,1e-05,3.81604]
[1777379581970,44.12,76188.98,0.12,0.0117,1e-05,3.81647]
[1777379582977,44.12,76188.68,0.12,0.0117,1e-05,3.81604]
[1777379588017,44.12,76191.27,0.12,0.01171,1e-05,3.8205]
[1777379593051,44.12,76188.33,0.12,0.0117,1e-05,3.816]
[1777379598086,44.12,76189.89,0.12,0.01171,1e-05,3.81881]
[1777379604128,44.13,76189.6,0.12,0.01171,1e-05,3.81865]
[1777379609164,44.13,76204.57,0.12,0.01179,1e-05,3.84322]
[1777379614198,44.13,76205.23,0.12,0.01179,1e-05,3.84346]
[1777379619233,44.13,76210.66,0.12,0.01182,1e-05,3.85233]
[1777379624268,44.13,76209.83,0.12,0.01182,1e-05,3.85096]
[1777379629302,44.13,76209.72,0.12,0.01182,1e-05,3.85076]
[1777379634338,44.13,76219.17,0.12,0.01187,1e-05,3.86619]
[1777379639373,44.13,76216.53,0.12,0.01186,1e-05,3.8617]
[1777379643402,44.13,76202.76,0.12,0.01178,1e-05,3.83917]
[1777379648436,44.13,76199.12,0.12,0.01176,1e-05,3.83332]
[1777379653471,44.13,76196.46,0.12,0.01174,1e-05,3.82914]
[1777379658507,44.13,76190.16,0.12,0.01171,1e-05,3.81909]
[1777379663541,44.13,76183.89,0.12,0.01168,1e-05,3.80922]
[1777379668576,44.13,76185.16,0.12,0.01168,1e-05,3.81161]
[1777379671598,44.13,76199.54,0.12,0.01176,1e-05,3.83425]
[1777379676632,44.13,76198.46,0.12,0.01176,1e-05,3.83265]
[1777379681668,44.13,76199.47,0.12,0.01176,1e-05,3.83444]
[1777379684955,44.13,76213.81,0.12,0.01184,1e-05,3.85789]
[1777379688722,44.13,76234.15,0.12,0.01196,1e-05,3.89114]
[1777379690743,44.13,76244.37,0.12,0.01201,1e-05,3.9079]
[1777379695772,44.13,76247.87,0.12,0.01203,1e-05,3.91316]
[1777379700807,44.13,76244.0,0.12,0.01201,1e-05,3.90626]
[1777379705841,44.12,76244.57,0.12,0.01201,1e-05,3.90672]
[1777379710878,44.12,76243.82,0.12,0.012,1e-05,3.905]
[1777379715168,44.12,76227.94,0.12,0.01191,1e-05,3.87843]
[1777379720948,44.12,76222.91,0.12,0.01188,1e-05,3.86995]
[1777379725983,44.12,76226.07,0.12,0.0119,1e-05,3.87494]
[1777379731019,44.12,76226.6,0.12,0.0119,1e-05,3.87474]
[1777379733032,44.12,76241.06,0.12,0.01198,1e-05,3.89842]
[1777379738071,44.12,76245.71,0.12,0.01201,1e-05,3.90565]
[1777379743104,44.12,76248.46,0.12,0.01202,1e-05,3.90972]
[1777379748137,44.12,76248.26,0.12,0.01202,1e-05,3.90888]
[1777379753172,44.12,76249.29,0.12,0.01202,1e-05,3.91007]
[1777379758215,44.12,76253.31,0.12,0.01204,1e-05,3.9162]
[1777379763247,44.11,76253.88,0.12,0.01204,1e-05,3.91659]
[1777379768283,44.11,76252.91,0.12,0.01204,1e-05,3.91444]
[1777379773319,44.11,76256.18,0.12,0.01205,1e-05,3.91929]
[1777379778354,44.11,76263.35,0.12,0.01209,1e-05,3.93055]
[1777379783389,44.11,76264.87,0.12,0.0121,1e-05,3.9324]
[1777379788425,44.11,76269.06,0.12,0.01212,1e-05,3.93863]
[1777379790438,44.11,76259.07,0.12,0.01206,1e-05,3.92178]
[1777379793466,44.11,76250.92,0.12,0.01201,1e-05,3.90707]
[1777379794472,44.11,76239.62,0.12,0.01195,1e-05,3.88834]
[1777379799523,44.11,76223.99,0.12,0.01186,1e-05,3.86219]
[1777379800529,44.11,76209.04,0.12,0.01177,1e-05,3.8378]
[1777379805564,44.11,76203.92,0.12,0.01175,1e-05,3.82958]
[1777379810601,44.11,76203.7,0.12,0.01174,1e-05,3.8294]
[1777379815871,44.11,76202.93,0.12,0.01174,1e-05,3.82834]
[1777379821676,44.11,76205.79,0.12,0.01176,1e-05,3.8332]
[1777379823690,44.11,76216.66,0.12,0.01182,1e-05,3.85096]
[1777379828726,44.11,76214.08,0.12,0.0118,1e-05,3.84683]
[1777379833761,44.11,76214.9,0.12,0.01181,1e-05,3.84821]
[1777379838796,44.11,76219.9,0.12,0.01184,1e-05,3.85636]
[1777379843831,44.11,76216.16,0.12,0.01182,1e-05,3.85022]
[1777379848866,44.11,76216.14,0.12,0.01182,1e-05,3.8502]
[1777379853901,44.11,76212.08,0.12,0.01179,1e-05,3.84273]
[1777379858935,44.11,76209.98,0.12,0.01178,1e-05,3.83938]
[1777379863972,44.11,76211.15,0.12,0.01179,1e-05,3.84138]
[1777379869006,44.11,76217.27,0.12,0.01182,1e-05,3.85141]
[1777379872027,44.11,76228.21,0.12,0.01188,1e-05,3.86929]
[1777379875049,44.11,76238.75,0.12,0.01194,1e-05,3.88647]
[1777379880084,44.11,76245.2,0.12,0.01198,1e-05,3.89677]
[1777379885119,44.11,76236.1,0.12,0.01192,1e-05,3.8814]
[1777379890154,44.11,76236.39,0.12,0.01192,1e-05,3.88161]
[1777379895189,44.1,76241.32,0.12,0.01195,1e-05,3.88945]
[1777379900224,44.1,76258.71,0.12,0.01205,1e-05,3.91772]
[1777379905259,44.1,76265.64,0.12,0.01208,1e-05,3.92854]
[1777379910294,44.1,76267.37,0.12,0.01209,1e-05,3.93075]
[1777379915329,44.1,76270.59,0.12,0.01211,1e-05,3.93454]
[1777379920365,44.1,76265.68,0.12,0.01208,1e-05,3.9257]
[1777379925399,44.1,76262.58,0.12,0.01206,1e-05,3.91996]
[1777379930434,44.1,76256.56,0.12,0.01202,1e-05,3.90945]
[1777379935473,44.09,76253.77,0.12,0.012,1e-05,3.90436]
[1777379937483,44.09,76240.86,0.12,0.01193,1e-05,3.88292]
[1777379942519,44.09,76241.61,0.12,0.01193,1e-05,3.88389]
[1777379947553,44.09,76240.23,0.12,0.01192,1e-05,3.88136]
[1777379952589,44.09,76242.45,0.12,0.01193,1e-05,3.88475]
[1777379957625,44.09,76241.15,0.12,0.01193,1e-05,3.88235]
[1777379962659,44.09,76240.48,0.12,0.01192,1e-05,3.881]
[1777379967694,44.09,76240.83,0.12,0.01192,1e-05,3.88133]
[1777379972729,44.09,76240.73,0.12,0.01192,1e-05,3.88006]
[1777379977764,44.09,76243.58,0.12,0.01193,1e-05,3.88451]
[1777379982825,44.09,76245.5,0.12,0.01194,1e-05,3.88739]
[1777379987857,44.09,76249.55,0.12,0.01197,1e-05,3.89373]
[1777379992892,44.09,76250.01,0.12,0.01197,1e-05,3.89414]
[1777379997927,44.09,76249.69,0.12,0.01196,1e-05,3.89325]
[1777380002962,44.09,76259.19,0.12,0.01202,1e-05,3.90858]
[1777380007997,44.09,76260.3,0.12,0.01202,1e-05,3.90996]
[1777380013033,44.08,76267.2,0.12,0.01206,1e-05,3.92084]
[1777380017285,44.08,76282.24,0.12,0.01214,1e-05,3.94535]
[1777380023102,44.08,76284.02,0.12,0.01215,1e-05,3.94738]
[1777380028137,44.08,76283.81,0.12,0.01215,1e-05,3.94624]
[1777380033172,44.08,76285.14,0.12,0.01215,1e-05,3.94679]
[1777380038209,44.08,76285.15,0.12,0.01214,1e-05,3.94603]
[1777380043245,44.07,76285.55,0.12,0.01214,1e-05,3.94591]
[1777380048279,44.07,76285.81,0.12,0.01214,1e-05,3.94558]
[1777380053314,44.07,76285.99,0.12,0.01214,1e-05,3.9451]
[1777380058350,44.07,76286.29,0.12,0.01214,1e-05,3.94467]
[1777380063386,44.07,76291.3,0.12,0.01217,1e-05,3.95223]
[1777380068421,44.07,76288.73,0.12,0.01215,1e-05,3.94729]
[1777380073456,44.06,76295.46,0.12,0.01218,1e-05,3.95756]
[1777380078492,44.06,76294.79,0.12,0.01218,1e-05,3.95559]
[1777380083527,44.06,76291.99,0.12,0.01216,1e-05,3.95007]
[1777380088562,44.06,76284.97,0.12,0.01212,1e-05,3.93759]
[1777380089569,44.06,76275.46,0.12,0.01206,1e-05,3.92165]
[1777380094604,44.06,76279.16,0.12,0.01208,1e-05,3.92634]
[1777380099640,44.06,76279.68,0.12,0.01208,1e-05,3.9266]
[1777380104675,44.05,76275.32,0.12,0.01205,1e-05,3.91879]
[1777380109710,44.05,76268.72,0.12,0.01201,1e-05,3.90735]
[1777380114745,44.05,76269.5,0.12,0.01201,1e-05,3.90819]
[1777380119780,44.05,76269.83,0.12,0.01201,1e-05,3.9083]
[1777380124816,44.05,76270.32,0.12,0.01202,1e-05,3.90866]
[1777380129850,44.05,76268.74,0.12,0.01201,1e-05,3.90561]
[1777380134889,44.05,76269.06,0.12,0.01201,1e-05,3.90571]
[1777380139920,44.05,76269.64,0.12,0.01201,1e-05,3.90624]
[1777380144955,44.05,76269.96,0.12,0.01201,1e-05,3.90634]
[1777380149991,44.05,76270.55,0.12,0.01201,1e-05,3.90687]
[1777380155025,44.05,76265.99,0.12,0.01198,1e-05,3.89806]
[1777380158267,44.04,76255.47,0.12,0.01192,1e-05,3.88053]
[1777380164091,44.04,76250.16,0.12,0.01189,1e-05,3.87157]
[1777380169129,44.04,76245.59,0.12,0.01186,1e-05,3.86395]
[1777380174164,44.04,76245.24,0.12,0.01186,1e-05,3.8633]
[1777380179200,44.04,76249.27,0.12,0.01188,1e-05,3.86982]
[1777380184235,44.04,76249.02,0.12,0.01188,1e-05,3.86929]
[1777380189269,44.04,76249.6,0.12,0.01188,1e-05,3.87012]
[1777380193297,44.04,76260.34,0.12,0.01194,1e-05,3.88768]
[1777380198546,44.04,76263.07,0.12,0.01196,1e-05,3.89191]
[1777380204380,44.04,76266.07,0.12,0.01197,1e-05,3.89648]
[1777380209409,44.04,76265.16,0.12,0.01197,1e-05,3.89465]
[1777380213441,44.04,76276.94,0.12,0.01203,1e-05,3.91298]
[1777380218688,44.04,76278.39,0.12,0.01204,1e-05,3.91484]
[1777380224517,44.04,76280.86,0.12,0.01205,1e-05,3.91844]
[1777380228759,44.04,76290.42,0.12,0.0121,1e-05,3.93365]
[1777380234587,44.04,76294.66,0.12,0.01212,1e-05,3.94016]
[1777380240630,44.03,76296.02,0.12,0.01213,1e-05,3.94142]
[1777380245665,44.03,76291.35,0.12,0.0121,1e-05,3.93295]
[1777380250700,44.03,76290.04,0.12,0.01209,1e-05,3.93013]
[1777380255735,44.03,76294.04,0.12,0.01211,1e-05,3.93613]
[1777380260770,44.03,76293.88,0.12,0.01211,1e-05,3.93519]
[1777380265807,44.03,76295.75,0.12,0.01211,1e-05,3.93764]
[1777380270841,44.02,76296.67,0.12,0.01212,1e-05,3.9385]
[1777380276883,44.02,76291.92,0.12,0.01209,1e-05,3.92895]
[1777380281918,44.02,76293.76,0.12,0.01209,1e-05,3.9314]
[1777380286953,44.02,76294.02,0.12,0.01209,1e-05,3.93121]
[1777380291988,44.02,76296.05,0.12,0.0121,1e-05,3.93397]
[1777380297027,44.02,76295.57,0.12,0.0121,1e-05,3.93253]
[1777380302066,44.02,76292.28,0.12,0.01208,1e-05,3.92646]
[1777380304077,44.02,76277.33,0.12,0.01199,1e-05,3.90136]
[1777380309321,44.02,76274.68,0.12,0.01197,1e-05,3.89671]
[1777380315155,44.01,76273.44,0.12,0.01197,1e-05,3.89427]
[1777380320189,44.01,76272.43,0.12,0.01196,1e-05,3.89226]
[1777380325223,44.01,76271.23,0.12,0.01195,1e-05,3.89005]
[1777380330262,44.01,76271.11,0.12,0.01195,1e-05,3.88959]
[1777380335294,44.01,76272.43,0.12,0.01195,1e-05,3.89064]
[1777380340329,44.01,76279.19,0.12,0.01199,1e-05,3.90152]
[1777380345364,44.01,76285.02,0.12,0.01202,1e-05,3.91077]
[1777380350399,44.01,76281.94,0.12,0.012,1e-05,3.90525]
[1777380355434,44.01,76283.28,0.12,0.01201,1e-05,3.90707]
[1777380360469,44.01,76285.09,0.12,0.01202,1e-05,3.90966]
[1777380365504,44.01,76288.97,0.12,0.01204,1e-05,3.91564]
[1777380370539,44.01,76285.01,0.12,0.01201,1e-05,3.90863]
[1777380374568,44.01,76275.45,0.12,0.01196,1e-05,3.8925]
[1777380377591,44.0,76288.61,0.12,0.01203,1e-05,3.91406]
[1777380382625,44.0,76287.5,0.12,0.01203,1e-05,3.91181]
[1777380387660,44.0,76286.14,0.12,0.01202,1e-05,3.90912]
[1777380392695,44.0,76286.97,0.12,0.01202,1e-05,3.9092]
[1777380397730,44.0,76295.15,0.12,0.01206,1e-05,3.92224]
[1777380401758,44.0,76306.03,0.12,0.01212,1e-05,3.9399]
[1777380402765,44.0,76315.82,0.12,0.01218,1e-05,3.95612]
[1777380407800,44.0,76313.6,0.12,0.01216,1e-05,3.95178]
[1777380412836,44.0,76311.06,0.12,0.01215,1e-05,3.94663]
[1777380417871,44.0,76315.4,0.12,0.01217,1e-05,3.95311]
[1777380422905,43.99,76318.99,0.12,0.01219,1e-05,3.95831]
[1777380425929,43.99,76329.6,0.12,0.01224,1e-05,3.97539]
[1777380430961,43.98,76325.52,0.12,0.01219,1e-05,3.96103]
[1777380435996,43.97,76327.32,0.12,0.0122,1e-05,3.96319]
[1777380441031,43.97,76319.21,0.12,0.01214,1e-05,3.94577]
[1777380446066,43.96,76319.48,0.12,0.01213,1e-05,3.94304]
[1777380451102,43.96,76319.88,0.12,0.01213,1e-05,3.94215]
[1777380456136,43.96,76321.82,0.12,0.01214,1e-05,3.94471]
[1777380462178,43.95,76322.47,0.12,0.01214,1e-05,3.94497]
[1777380467214,43.95,76325.98,0.12,0.01216,1e-05,3.95013]
[1777380471244,43.95,76338.55,0.12,0.01223,1e-05,3.97057]
[1777380476319,43.95,76341.26,0.12,0.01224,1e-05,3.97422]
[1777380477288,43.95,76355.97,0.12,0.01232,1e-05,3.99855]
[1777380478294,43.95,76366.02,0.12,0.01238,1e-05,4.01527]
[1777380483329,43.95,76356.55,0.12,0.01232,1e-05,3.99829]
[1777380486350,43.94,76366.5,0.12,0.01238,1e-05,4.01443]
[1777380490608,43.94,76376.95,0.12,0.01243,1e-05,4.03111]
[1777380493400,43.94,76393.29,0.12,0.01253,1e-05,4.05806]
[1777380498435,43.94,76392.77,0.12,0.01252,1e-05,4.05553]
[1777380503472,43.93,76384.2,0.12,0.01246,1e-05,4.03933]
[1777380506495,43.93,76373.42,0.12,0.0124,1e-05,4.02014]
[1777380511529,43.93,76364.06,0.12,0.01233,1e-05,4.00215]
[1777380516564,43.93,76354.5,0.12,0.01227,1e-05,3.9849]
[1777380521600,43.93,76348.82,0.12,0.01224,1e-05,3.97437]
[1777380526634,43.92,76355.17,0.12,0.01227,1e-05,3.9839]
[1777380531670,43.92,76354.49,0.12,0.01226,1e-05,3.98197]
[1777380536705,43.92,76356.05,0.12,0.01227,1e-05,3.98363]
[1777380540960,43.92,76342.68,0.12,0.01219,1e-05,3.96024]
[1777380546777,43.92,76338.84,0.12,0.01216,1e-05,3.95287]
[1777380551034,43.91,76349.07,0.12,0.01222,1e-05,3.96926]
[1777380556847,43.91,76349.28,0.12,0.01222,1e-05,3.96892]
[1777380559868,43.91,76359.03,0.12,0.01227,1e-05,3.98479]
[1777380564902,43.91,76351.09,0.12,0.01222,1e-05,3.97048]
[1777380569937,43.91,76348.49,0.12,0.01221,1e-05,3.96523]
[1777380573965,43.91,76339.15,0.12,0.01215,1e-05,3.94807]
[1777380579000,43.9,76351.54,0.12,0.01222,1e-05,3.96798]
[1777380584036,43.9,76349.23,0.12,0.0122,1e-05,3.96329]
[1777380589072,43.9,76348.38,0.12,0.01219,1e-05,3.96106]
[1777380591316,43.9,76358.67,0.12,0.01225,1e-05,3.97801]
[1777380597130,43.9,76367.0,0.12,0.01229,1e-05,3.99091]
[1777380602169,43.9,76370.13,0.12,0.01231,1e-05,3.99513]
[1777380605185,43.89,76383.58,0.12,0.01238,1e-05,4.01723]
[1777380610225,43.89,76384.84,0.12,0.01239,1e-05,4.01811]
[1777380615259,43.89,76385.85,0.12,0.01239,1e-05,4.01855]
[1777380620290,43.89,76385.93,0.12,0.01238,1e-05,4.01739]
[1777380625325,43.88,76388.56,0.12,0.0124,1e-05,4.02059]
[1777380630361,43.88,76384.91,0.12,0.01237,1e-05,4.01313]
[1777380636402,43.88,76385.25,0.12,0.01236,1e-05,4.01137]
[1777380641689,43.87,76390.78,0.12,0.01239,1e-05,4.01954]
[1777380647479,43.87,76391.56,0.12,0.01239,1e-05,4.0191]
[1777380652514,43.87,76394.16,0.12,0.0124,1e-05,4.02224]
[1777380657553,43.87,76388.42,0.12,0.01236,1e-05,4.0115]
[1777380662588,43.86,76388.55,0.12,0.01236,1e-05,4.01028]
[1777380667623,43.86,76383.92,0.12,0.01233,1e-05,4.00131]
[1777380672659,43.86,76382.46,0.12,0.01232,1e-05,3.99796]
[1777380677693,43.86,76376.44,0.12,0.01228,1e-05,3.98676]
[1777380682728,43.85,76374.46,0.12,0.01226,1e-05,3.98244]
[1777380687763,43.85,76370.41,0.12,0.01224,1e-05,3.97467]
[1777380692798,43.85,76367.11,0.12,0.01221,1e-05,3.96721]
[1777380697836,43.85,76369.68,0.12,0.01222,1e-05,3.9707]
[1777380703875,43.85,76363.57,0.12,0.01218,1e-05,3.95965]
[1777380707902,43.85,76361.7,0.12,0.01217,1e-05,3.95593]
[1777380712939,43.84,76365.25,0.12,0.01219,1e-05,3.96117]
[1777380717973,43.84,76366.81,0.12,0.0122,1e-05,3.96304]
[1777380723008,43.84,76365.23,0.12,0.01218,1e-05,3.95963]
[1777380728046,43.84,76362.89,0.12,0.01217,1e-05,3.95498]
[1777380733088,43.84,76356.67,0.12,0.01213,1e-05,3.9439]
[1777380738122,43.84,76361.69,0.12,0.01216,1e-05,3.95157]
[1777380743157,43.84,76361.12,0.12,0.01215,1e-05,3.94995]
[1777380748192,43.83,76360.37,0.12,0.01214,1e-05,3.94805]
[1777380753228,43.83,76360.39,0.12,0.01214,1e-05,3.94658]
[1777380758262,43.83,76354.24,0.12,0.0121,1e-05,3.9357]
[1777380763296,43.83,76345.15,0.12,0.01205,1e-05,3.92008]
[1777380768332,43.83,76343.43,0.12,0.01204,1e-05,3.91684]
[1777380773367,43.83,76342.71,0.12,0.01203,1e-05,3.91529]
[1777380778403,43.83,76340.16,0.12,0.01202,1e-05,3.91073]
[1777380783438,43.83,76340.73,0.12,0.01202,1e-05,3.91137]
[1777380788473,43.83,76342.59,0.12,0.01203,1e-05,3.91415]
[1777380793508,43.83,76339.72,0.12,0.01201,1e-05,3.90905]
[1777380798544,43.83,76339.55,0.12,0.01201,1e-05,3.90841]
[1777380803580,43.82,76338.3,0.12,0.012,1e-05,3.90612]
[1777380808615,43.82,76338.21,0.12,0.012,1e-05,3.90571]
[1777380815664,43.82,76339.2,0.12,0.012,1e-05,3.90611]
[1777380820699,43.82,76339.47,0.12,0.012,1e-05,3.90629]
[1777380825734,43.82,76339.27,0.12,0.012,1e-05,3.90564]
[1777380831776,43.82,76338.92,0.12,0.012,1e-05,3.90481]
[1777380836811,43.82,76334.37,0.12,0.01197,1e-05,3.89702]
[1777380841846,43.82,76329.27,0.12,0.01194,1e-05,3.88842]
[1777380846882,43.82,76332.81,0.12,0.01196,1e-05,3.89414]
[1777380851923,43.82,76326.79,0.12,0.01192,1e-05,3.88405]
[1777380856952,43.82,76324.07,0.12,0.01191,1e-05,3.87949]
[1777380861986,43.82,76317.94,0.12,0.01187,1e-05,3.86935]
[1777380867022,43.82,76322.89,0.12,0.0119,1e-05,3.87754]
[1777380872056,43.82,76328.66,0.12,0.01193,1e-05,3.88616]
[1777380877091,43.82,76328.06,0.12,0.01193,1e-05,3.88508]
[1777380882127,43.82,76326.54,0.12,0.01192,1e-05,3.88248]
[1777380887162,43.82,76325.6,0.12,0.01191,1e-05,3.88086]
[1777380892197,43.82,76323.36,0.12,0.0119,1e-05,3.87711]
[1777380897233,43.82,76322.76,0.12,0.0119,1e-05,3.87609]
[1777380902268,43.82,76325.89,0.12,0.01191,1e-05,3.88124]
[1777380907303,43.82,76328.25,0.12,0.01193,1e-05,3.88508]
[1777380912338,43.82,76329.08,0.12,0.01193,1e-05,3.88635]
[1777380917373,43.82,76328.43,0.12,0.01193,1e-05,3.88519]
[1777380922408,43.82,76329.17,0.12,0.01193,1e-05,3.88633]
[1777380927443,43.82,76330.85,0.12,0.01194,1e-05,3.889]
[1777380932478,43.82,76329.26,0.12,0.01193,1e-05,3.8854]
[1777380937514,43.82,76328.13,0.12,0.01192,1e-05,3.88345]
[1777380942548,43.82,76327.64,0.12,0.01192,1e-05,3.88257]
[1777380948590,43.82,76327.23,0.12,0.01192,1e-05,3.88182]
[1777380953625,43.82,76327.41,0.12,0.01192,1e-05,3.88205]
[1777380959667,43.82,76326.29,0.12,0.01191,1e-05,3.88014]
[1777380964702,43.82,76327.8,0.12,0.01192,1e-05,3.88259]
[1777380970745,43.82,76331.41,0.12,0.01194,1e-05,3.88846]
[1777380975779,43.82,76331.1,0.12,0.01194,1e-05,3.88784]
[1777380980814,43.82,76340.01,0.12,0.01199,1e-05,3.90249]
[1777380985854,43.82,76334.71,0.12,0.01196,1e-05,3.89347]
[1777380990884,43.82,76329.79,0.12,0.01193,1e-05,3.88523]
[1777380995919,43.82,76329.72,0.12,0.01193,1e-05,3.88417]
[1777381000954,43.82,76331.54,0.12,0.01194,1e-05,3.88711]
[1777381005989,43.82,76333.02,0.12,0.01194,1e-05,3.88944]
[1777381011024,43.82,76332.95,0.12,0.01194,1e-05,3.88921]
[1777381016059,43.81,76331.71,0.12,0.01194,1e-05,3.88705]
[1777381021094,43.81,76330.28,0.12,0.01193,1e-05,3.88458]
[1777381023108,43.81,76313.53,0.12,0.01183,1e-05,3.85694]
[1777381028417,43.81,76308.4,0.12,0.0118,1e-05,3.84866]
[1777381034185,43.82,76308.22,0.12,0.0118,1e-05,3.84862]
[1777381039221,43.82,76308.14,0.12,0.0118,1e-05,3.84871]
[1777381044255,43.82,76307.44,0.12,0.0118,1e-05,3.84779]
[1777381049291,43.82,76305.76,0.12,0.01179,1e-05,3.84527]
[1777381054348,43.82,76307.69,0.12,0.0118,1e-05,3.84783]
[1777381055335,43.82,76323.76,0.12,0.01189,1e-05,3.87437]
[1777381056353,43.82,76334.36,0.12,0.01195,1e-05,3.89193]
[1777381061382,43.82,76326.16,0.12,0.01191,1e-05,3.87832]
[1777381066416,43.82,76329.96,0.12,0.01193,1e-05,3.88456]
[1777381071451,43.82,76331.81,0.12,0.01194,1e-05,3.88755]
[1777381076486,43.82,76329.87,0.12,0.01193,1e-05,3.88424]
[1777381081521,43.82,76324.47,0.12,0.0119,1e-05,3.87526]
[1777381086556,43.82,76325.21,0.12,0.0119,1e-05,3.87649]
[1777381091591,43.82,76330.3,0.12,0.01193,1e-05,3.88487]
[1777381096626,43.82,76335.74,0.12,0.01196,1e-05,3.89377]
[1777381101661,43.82,76336.01,0.12,0.01196,1e-05,3.89405]
[1777381106696,43.82,76340.65,0.12,0.01199,1e-05,3.90156]
[1777381111731,43.82,76336.07,0.12,0.01196,1e-05,3.89289]
[1777381116766,43.82,76336.58,0.12,0.01196,1e-05,3.89357]
[1777381121802,43.81,76336.56,0.12,0.01196,1e-05,3.89339]
[1777381126837,43.81,76336.73,0.12,0.01196,1e-05,3.89352]
[1777381131872,43.81,76337.48,0.12,0.01196,1e-05,3.89461]
[1777381136907,43.81,76330.22,0.12,0.01192,1e-05,3.88247]
[1777381141942,43.81,76324.43,0.12,0.01189,1e-05,3.87289]
[1777381146976,43.81,76322.54,0.12,0.01188,1e-05,3.8698]
[1777381153020,43.81,76322.02,0.12,0.01187,1e-05,3.869]
[1777381158055,43.81,76317.88,0.12,0.01185,1e-05,3.86224]
[1777381163090,43.81,76320.1,0.12,0.01186,1e-05,3.86601]
[1777381168125,43.81,76320.31,0.12,0.01187,1e-05,3.86644]
[1777381173161,43.81,76322.84,0.12,0.01188,1e-05,3.86984]
[1777381177238,43.81,76332.31,0.12,0.01193,1e-05,3.88549]
[1777381182273,43.81,76333.97,0.12,0.01194,1e-05,3.88816]
[1777381187308,43.81,76333.95,0.12,0.01194,1e-05,3.88802]
[1777381192344,43.81,76332.82,0.12,0.01193,1e-05,3.88605]
[1777381197378,43.81,76348.62,0.12,0.01202,1e-05,3.91214]
[1777381202413,43.81,76346.19,0.12,0.01201,1e-05,3.90773]
[1777381204435,43.81,76336.76,0.12,0.01195,1e-05,3.89203]
[1777381209464,43.81,76332.65,0.12,0.01193,1e-05,3.88506]
[1777381214499,43.81,76331.1,0.12,0.01192,1e-05,3.88241]
[1777381219534,43.81,76329.56,0.12,0.01191,1e-05,3.87981]
[1777381224571,43.81,76325.8,0.12,0.01189,1e-05,3.87357]
[1777381229606,43.81,76321.76,0.12,0.01187,1e-05,3.86693]
[1777381234641,43.81,76319.98,0.12,0.01185,1e-05,3.86322]
[1777381239680,43.81,76318.16,0.12,0.01185,1e-05,3.86034]
[1777381244711,43.81,76325.47,0.12,0.01189,1e-05,3.87247]
[1777381249746,43.81,76329.1,0.12,0.01191,1e-05,3.87846]
[1777381254781,43.81,76332.97,0.12,0.01193,1e-05,3.88481]
[1777381258809,43.81,76323.47,0.12,0.01188,1e-05,3.86907]
[1777381263844,43.81,76322.35,0.12,0.01187,1e-05,3.86727]
[1777381268879,43.81,76319.24,0.12,0.01185,1e-05,3.86223]
[1777381273913,43.81,76322.64,0.12,0.01187,1e-05,3.86793]
[1777381278951,43.81,76327.48,0.12,0.0119,1e-05,3.87595]
[1777381281970,43.81,76317.82,0.12,0.01184,1e-05,3.86004]
[1777381287006,43.81,76318.04,0.12,0.01185,1e-05,3.86052]
[1777381292042,43.81,76315.85,0.12,0.01183,1e-05,3.85618]
[1777381297077,43.81,76314.93,0.12,0.01183,1e-05,3.85483]
[1777381302112,43.81,76322.48,0.12,0.01187,1e-05,3.8674]
[1777381307147,43.81,76314.46,0.12,0.01182,1e-05,3.85432]
[1777381312182,43.82,76309.96,0.12,0.0118,1e-05,3.84713]
[1777381318226,43.82,76307.33,0.12,0.01179,1e-05,3.84312]
[1777381322254,43.82,76306.64,0.12,0.01178,1e-05,3.84225]
[1777381326502,43.82,76290.25,0.12,0.01169,1e-05,3.81564]
[1777381332324,43.83,76287.94,0.12,0.01169,1e-05,3.81586]
[1777381337358,43.83,76286.2,0.12,0.01169,1e-05,3.81354]
[1777381342394,43.83,76295.48,0.12,0.01174,1e-05,3.82929]
[1777381346642,43.83,76306.74,0.12,0.0118,1e-05,3.84792]
[1777381352464,43.83,76312.82,0.12,0.01184,1e-05,3.85731]
[1777381358509,43.83,76309.63,0.12,0.01182,1e-05,3.85226]
[1777381363543,43.83,76310.02,0.12,0.01182,1e-05,3.85308]
[1777381368578,43.83,76302.84,0.12,0.01178,1e-05,3.84151]
[1777381373615,43.83,76303.61,0.12,0.01179,1e-05,3.84305]
[1777381378650,43.83,76303.64,0.12,0.01179,1e-05,3.84337]
[1777381383685,43.83,76298.42,0.12,0.01176,1e-05,3.83508]
[1777381388720,43.83,76290.35,0.12,0.01172,1e-05,3.82221]
[1777381393755,43.83,76287.5,0.12,0.0117,1e-05,3.818]
[1777381398791,43.83,76287.01,0.12,0.0117,1e-05,3.81767]
[1777381403829,43.84,76283.52,0.12,0.01168,1e-05,3.81245]
[1777381408869,43.84,76287.75,0.12,0.01171,1e-05,3.81993]
[1777381412892,43.84,76300.97,0.12,0.01178,1e-05,3.84102]
[1777381417927,43.84,76298.09,0.12,0.01177,1e-05,3.83658]
[1777381422963,43.84,76289.7,0.12,0.01172,1e-05,3.82323]
[1777381427998,43.84,76296.85,0.12,0.01176,1e-05,3.8353]
[1777381433033,43.84,76294.86,0.12,0.01175,1e-05,3.83237]
[1777381438068,43.84,76294.61,0.12,0.01175,1e-05,3.83231]
[1777381443103,43.84,76292.16,0.12,0.01174,1e-05,3.82866]
[1777381448138,43.84,76296.88,0.12,0.01177,1e-05,3.83672]
[1777381453173,43.84,76295.46,0.12,0.01176,1e-05,3.83471]
[1777381458209,43.84,76294.82,0.12,0.01176,1e-05,3.83399]
[1777381463244,43.84,76295.09,0.12,0.01176,1e-05,3.83475]
[1777381468278,43.85,76300.75,0.12,0.01179,1e-05,3.84434]
[1777381473313,43.85,76297.55,0.12,0.01177,1e-05,3.83851]
[1777381478349,43.85,76296.34,0.12,0.01177,1e-05,3.83682]
[1777381483382,43.85,76292.9,0.12,0.01175,1e-05,3.83151]
[1777381488418,43.85,76292.57,0.12,0.01175,1e-05,3.8313]
[1777381493453,43.85,76290.56,0.12,0.01174,1e-05,3.82838]
[1777381498488,43.85,76289.63,0.12,0.01174,1e-05,3.82731]
[1777381503524,43.85,76275.61,0.12,0.01166,1e-05,3.80484]
[1777381504530,43.85,76265.02,0.12,0.0116,1e-05,3.78775]
[1777381509565,43.85,76268.66,0.12,0.01162,1e-05,3.79436]
[1777381514601,43.85,76274.96,0.12,0.01166,1e-05,3.80519]
[1777381519636,43.86,76272.03,0.12,0.01165,1e-05,3.801]
[1777381524671,43.86,76272.57,0.12,0.01165,1e-05,3.80247]
[1777381529706,43.86,76264.13,0.12,0.01161,1e-05,3.78936]
[1777381532727,43.86,76255.76,0.12,0.01156,1e-05,3.77555]
[1777381537762,43.86,76248.87,0.12,0.01152,1e-05,3.76511]
[1777381542797,43.86,76254.88,0.12,0.01156,1e-05,3.77566]
[1777381547832,43.86,76256.49,0.12,0.01157,1e-05,3.77905]
[1777381552867,43.87,76254.69,0.12,0.01156,1e-05,3.77693]
[1777381557903,43.87,76254.17,0.12,0.01156,1e-05,3.77688]
[1777381562943,43.87,76252.31,0.12,0.01156,1e-05,3.77467]
[1777381567973,43.87,76251.58,0.12,0.01156,1e-05,3.77429]
[1777381573007,43.87,76252.91,0.12,0.01157,1e-05,3.77725]
[1777381578042,43.87,76253.04,0.12,0.01157,1e-05,3.77839]
[1777381583078,43.88,76253.73,0.12,0.01158,1e-05,3.78028]
[1777381588112,43.88,76240.55,0.12,0.01151,1e-05,3.75979]
[1777381593147,43.88,76238.92,0.12,0.0115,1e-05,3.75724]
[1777381599189,43.88,76237.95,0.12,0.0115,1e-05,3.75681]
[1777381604227,43.88,76230.13,0.12,0.01146,1e-05,3.74527]
[1777381609259,43.89,76230.83,0.12,0.01146,1e-05,3.74742]
[1777381614294,43.89,76230.32,0.12,0.01147,1e-05,3.74763]
[1777381619333,43.89,76230.56,0.12,0.01147,1e-05,3.74903]
[1777381624365,43.89,76231.05,0.12,0.01148,1e-05,3.75081]
[1777381629399,43.9,76231.21,0.12,0.01148,1e-05,3.75205]
[1777381634435,43.9,76231.39,0.12,0.01149,1e-05,3.75331]
[1777381639472,43.9,76232.39,0.12,0.01149,1e-05,3.75588]
[1777381644507,43.9,76237.54,0.12,0.01153,1e-05,3.7651]
[1777381649539,43.9,76233.46,0.12,0.01151,1e-05,3.7594]
[1777381654574,43.91,76233.15,0.12,0.01151,1e-05,3.75897]
[1777381659609,43.91,76233.73,0.12,0.01151,1e-05,3.7608]
[1777381664644,43.91,76232.47,0.12,0.01151,1e-05,3.75966]
[1777381669704,43.91,76233.12,0.12,0.01151,1e-05,3.76161]
[1777381671946,43.91,76203.72,0.12,0.01136,1e-05,3.71512]
[1777381673711,43.91,76213.95,0.12,0.01141,1e-05,3.73193]
[1777381677744,43.92,76223.75,0.12,0.01147,1e-05,3.74829]
[1777381682781,43.92,76218.29,0.12,0.01144,1e-05,3.74074]
[1777381683789,43.92,76200.42,0.12,0.01135,1e-05,3.71245]
[1777381688828,43.92,76185.83,0.12,0.01127,1e-05,3.69061]
[1777381689834,43.92,76167.42,0.12,0.01118,1e-05,3.66181]
[1777381694869,43.93,76165.29,0.12,0.01117,1e-05,3.65979]
[1777381699904,43.93,76165.42,0.12,0.01118,1e-05,3.66202]
[1777381702167,43.93,76150.68,0.12,0.0111,1e-05,3.63954]
[1777381704180,43.93,76165.44,0.12,0.01118,1e-05,3.66348]
[1777381705980,43.93,76185.62,0.12,0.01129,1e-05,3.69606]
[1777381707972,43.94,76197.8,0.12,0.01136,1e-05,3.71602]
[1777381713243,43.94,76185.5,0.12,0.0113,1e-05,3.69688]
[1777381719045,43.94,76186.66,0.12,0.01131,1e-05,3.70035]
[1777381723316,43.94,76176.41,0.12,0.01126,1e-05,3.68522]
[1777381729118,43.95,76173.09,0.12,0.01124,1e-05,3.68177]
[1777381734157,43.95,76174.89,0.12,0.01126,1e-05,3.68613]
[1777381739191,43.96,76172.51,0.12,0.01125,1e-05,3.68383]
[1777381744224,43.96,76166.56,0.12,0.01122,1e-05,3.67563]
[1777381749259,43.96,76170.72,0.12,0.01125,1e-05,3.68405]
[1777381751273,43.96,76157.66,0.12,0.01119,1e-05,3.66405]
[1777381756308,43.97,76159.5,0.12,0.0112,1e-05,3.66826]
[1777381761343,43.97,76162.62,0.12,0.01122,1e-05,3.67479]
[1777381766378,43.97,76160.99,0.12,0.01122,1e-05,3.67409]
[1777381771413,43.98,76161.11,0.12,0.01122,1e-05,3.67469]
[1777381776453,43.98,76163.52,0.12,0.01124,1e-05,3.68034]
[1777381781483,43.98,76156.77,0.12,0.01121,1e-05,3.67123]
[1777381784503,43.99,76141.66,0.12,0.01113,1e-05,3.6481]
[1777381788532,43.99,76121.68,0.12,0.01103,1e-05,3.619]
[1777381791554,43.99,76110.06,0.12,0.01098,1e-05,3.60217]
[1777381796592,44.0,76082.75,0.12,0.01084,1e-05,3.56174]
[1777381797600,44.01,76059.29,0.12,0.01073,1e-05,3.53018]
[1777381799613,44.01,76072.14,0.12,0.0108,1e-05,3.55094]
[1777381802640,44.02,76059.64,0.12,0.01076,1e-05,3.53759]
[1777381803971,44.03,76047.77,0.12,0.01071,1e-05,3.52419]
[1777381805683,44.03,76035.27,0.12,0.01065,1e-05,3.50517]
[1777381810721,44.04,76025.04,0.12,0.01061,1e-05,3.49365]
[1777381812728,44.04,75979.73,0.12,0.01038,1e-05,3.42616]
[1777381814061,44.05,75954.86,0.12,0.01026,0.0,3.38984]
[1777381818776,44.07,75967.79,0.12,0.01036,1e-05,3.41899]
[1777381819784,44.09,75997.58,0.12,0.01054,1e-05,3.47146]
[1777381822811,44.12,76008.29,0.12,0.01064,1e-05,3.50058]
[1777381825830,44.12,75992.89,0.12,0.01056,1e-05,3.47846]
[1777381826840,44.12,75978.17,0.12,0.01049,1e-05,3.45692]
[1777381827850,44.12,75967.77,0.12,0.01044,1e-05,3.44254]
[1777381832883,44.13,75971.82,0.12,0.01047,1e-05,3.45113]
[1777381834207,44.13,75996.61,0.12,0.0106,1e-05,3.48908]
[1777381839931,44.14,75999.36,0.12,0.01063,1e-05,3.49685]
[1777381844967,44.16,75991.47,0.12,0.01061,1e-05,3.49273]
[1777381850003,44.17,75991.4,0.12,0.01062,1e-05,3.49556]
[1777381855037,44.17,75997.44,0.12,0.01066,1e-05,3.50755]
[1777381860089,44.18,75993.64,0.12,0.01065,1e-05,3.50459]
[1777381863097,44.18,76004.91,0.12,0.01072,1e-05,3.52336]
[1777381867129,44.19,76017.47,0.12,0.01079,1e-05,3.54461]
[1777381868133,44.19,76027.07,0.12,0.01084,1e-05,3.55982]
[1777381873171,44.2,76020.09,0.12,0.01081,1e-05,3.55145]
[1777381877198,44.2,76031.23,0.12,0.01088,1e-05,3.57043]
[1777381878205,44.2,76041.96,0.12,0.01094,1e-05,3.58741]
[1777381879212,44.2,76053.21,0.12,0.011,1e-05,3.60479]
[1777381880233,44.2,76064.67,0.12,0.01106,1e-05,3.62344]
[1777381881235,44.2,76076.92,0.12,0.01113,1e-05,3.64328]
[1777381883249,44.21,76091.55,0.12,0.01121,1e-05,3.6665]
[1777381888284,44.21,76097.75,0.12,0.01124,1e-05,3.67769]
[1777381893319,44.21,76099.59,0.12,0.01126,1e-05,3.68112]
[1777381898354,44.21,76113.53,0.12,0.01134,1e-05,3.70444]
[1777381900369,44.22,76127.65,0.12,0.01141,1e-05,3.72755]
[1777381902382,44.22,76144.08,0.12,0.01151,1e-05,3.75392]
[1777381903389,44.22,76155.22,0.12,0.01157,1e-05,3.77194]
[1777381904703,44.22,76167.5,0.12,0.01163,1e-05,3.79182]
[1777381910440,44.22,76162.87,0.12,0.01161,1e-05,3.78495]
[1777381915479,44.22,76164.59,0.12,0.01162,1e-05,3.78818]
[1777381920514,44.22,76164.56,0.12,0.01162,1e-05,3.78857]
[1777381924544,44.22,76138.85,0.12,0.01148,1e-05,3.74773]
[1777381929579,44.22,76152.41,0.12,0.01156,1e-05,3.77009]
[1777381934614,44.22,76143.81,0.12,0.01152,1e-05,3.75698]
[1777381937635,44.22,76133.67,0.12,0.01146,1e-05,3.74121]
[1777381942670,44.23,76145.92,0.12,0.01153,1e-05,3.76156]
[1777381946707,44.23,76125.48,0.12,0.01142,1e-05,3.72965]
[1777381947707,44.23,76115.83,0.12,0.01137,1e-05,3.71453]
[1777381952742,44.23,76114.78,0.12,0.01137,1e-05,3.71285]
[1777381957778,44.23,76115.06,0.12,0.01137,1e-05,3.71437]
[1777381961805,44.23,76105.09,0.12,0.01132,1e-05,3.69945]
[1777381966840,44.24,76109.43,0.12,0.01135,1e-05,3.70746]
[1777381971875,44.24,76108.8,0.12,0.01135,1e-05,3.70757]
[1777381976910,44.24,76106.53,0.12,0.01134,1e-05,3.70509]
[1777381981945,44.24,76104.23,0.12,0.01133,1e-05,3.70257]
[1777381986980,44.25,76105.13,0.12,0.01134,1e-05,3.70512]
[1777381992016,44.25,76105.78,0.12,0.01135,1e-05,3.70727]
[1777381997051,44.25,76103.32,0.12,0.01134,1e-05,3.70471]
[1777382002086,44.26,76105.59,0.12,0.01136,1e-05,3.70942]
[1777382007122,44.26,76107.99,0.12,0.01137,1e-05,3.71429]
[1777382012157,44.26,76120.69,0.12,0.01144,1e-05,3.73461]
[1777382017193,44.26,76125.84,0.12,0.01147,1e-05,3.74367]
[1777382022227,44.26,76132.29,0.12,0.01151,1e-05,3.75473]
[1777382027262,44.27,76125.56,0.12,0.01148,1e-05,3.74469]
[1777382031290,44.27,76111.5,0.12,0.0114,1e-05,3.72299]
[1777382036328,44.27,76114.58,0.12,0.01142,1e-05,3.72882]
[1777382041361,44.27,76112.44,0.12,0.01141,1e-05,3.72633]
[1777382046396,44.27,76109.8,0.12,0.0114,1e-05,3.72308]
[1777382051430,44.27,76107.0,0.12,0.01139,1e-05,3.7196]
[1777382056465,44.28,76109.39,0.12,0.01141,1e-05,3.72437]
[1777382061502,44.28,76105.24,0.12,0.01139,1e-05,3.71892]
[1777382062508,44.28,76090.83,0.12,0.01131,1e-05,3.69616]
[1777382067542,44.28,76081.27,0.12,0.01126,1e-05,3.68227]
[1777382072580,44.28,76084.95,0.12,0.01129,1e-05,3.6885]
[1777382077615,44.29,76090.55,0.12,0.01132,1e-05,3.6988]
[1777382080636,44.29,76102.57,0.12,0.01139,1e-05,3.71826]
[1777382085671,44.29,76108.67,0.12,0.01143,1e-05,3.72912]
[1777382090713,44.29,76114.24,0.12,0.01146,1e-05,3.73867]
[1777382095745,44.3,76117.57,0.12,0.01148,1e-05,3.74477]
[1777382100782,44.3,76122.29,0.12,0.01151,1e-05,3.7532]
[1777382104808,44.3,76112.3,0.12,0.01145,1e-05,3.7377]
[1777382109844,44.3,76107.63,0.12,0.01143,1e-05,3.73106]
[1777382114879,44.3,76114.76,0.12,0.01147,1e-05,3.74323]
[1777382119915,44.3,76102.13,0.12,0.01141,1e-05,3.72395]
[1777382124953,44.31,76091.02,0.12,0.01135,1e-05,3.70727]
[1777382126964,44.31,76078.85,0.12,0.01129,1e-05,3.68844]
[1777382132001,44.31,76079.51,0.12,0.01129,1e-05,3.68981]
[1777382134013,44.31,76066.43,0.12,0.01122,1e-05,3.66975]
[1777382139048,44.31,76058.03,0.12,0.01118,1e-05,3.65795]
[1777382144084,44.32,76051.57,0.12,0.01115,1e-05,3.64934]
[1777382146414,44.32,76038.35,0.12,0.01109,1e-05,3.63]
[1777382150126,44.32,76028.64,0.12,0.01104,1e-05,3.61559]
[1777382155477,44.33,76016.86,0.12,0.01099,1e-05,3.59956]
[1777382159189,44.33,76029.08,0.12,0.01105,1e-05,3.6196]
[1777382163222,44.33,76018.0,0.12,0.011,1e-05,3.60424]
[1777382168252,44.34,76019.13,0.12,0.01101,1e-05,3.60787]
[1777382173287,44.34,76020.43,0.12,0.01103,1e-05,3.6117]
[1777382178323,44.34,76019.47,0.12,0.01103,1e-05,3.61203]
[1777382183358,44.35,76022.84,0.12,0.01105,1e-05,3.6194]
[1777382184364,44.35,76032.69,0.12,0.01111,1e-05,3.63467]
[1777382186694,44.35,76045.88,0.12,0.01118,1e-05,3.65589]
[1777382192420,44.36,76048.47,0.12,0.0112,1e-05,3.66089]
[1777382198463,44.36,76053.5,0.12,0.01123,1e-05,3.6704]
[1777382201484,44.36,76040.92,0.12,0.01116,1e-05,3.65156]
[1777382206834,44.36,76046.42,0.12,0.0112,1e-05,3.66162]
[1777382212561,44.37,76050.62,0.12,0.01123,1e-05,3.66986]
[1777382217596,44.37,76043.21,0.12,0.01119,1e-05,3.65962]
[1777382222632,44.37,76043.76,0.12,0.0112,1e-05,3.66188]
[1777382227666,44.38,76050.48,0.12,0.01124,1e-05,3.67377]
[1777382232701,44.38,76052.23,0.12,0.01126,1e-05,3.67806]
[1777382233708,44.38,76070.51,0.12,0.01135,1e-05,3.7068]
[1777382238743,44.38,76074.33,0.12,0.01138,1e-05,3.71388]
[1777382241767,44.38,76085.47,0.12,0.01144,1e-05,3.73208]
[1777382244785,44.39,76097.52,0.12,0.01151,1e-05,3.75173]
[1777382250139,44.39,76097.76,0.12,0.01151,1e-05,3.75279]
[1777382254856,44.39,76089.56,0.12,0.01147,1e-05,3.73954]
[1777382255862,44.39,76079.4,0.12,0.01141,1e-05,3.72357]
[1777382260899,44.39,76077.28,0.12,0.0114,1e-05,3.72106]
[1777382265934,44.39,76083.26,0.12,0.01144,1e-05,3.73141]
[1777382270969,44.39,76090.61,0.12,0.01148,1e-05,3.74389]
[1777382276002,44.4,76094.14,0.12,0.0115,1e-05,3.75021]
[1777382281038,44.4,76094.3,0.12,0.01151,1e-05,3.75111]
[1777382286073,44.4,76094.11,0.12,0.01151,1e-05,3.75144]
[1777382291108,44.4,76094.9,0.12,0.01151,1e-05,3.75332]
[1777382296145,44.4,76094.43,0.12,0.01151,1e-05,3.75332]
[1777382301179,44.4,76097.13,0.12,0.01153,1e-05,3.7581]
[1777382306218,44.4,76101.38,0.12,0.01156,1e-05,3.76555]
[1777382311254,44.41,76110.87,0.12,0.01161,1e-05,3.78036]
[1777382315598,44.41,76123.0,0.12,0.01168,1e-05,3.80009]
[1777382321323,44.41,76122.61,0.12,0.01167,1e-05,3.79969]
[1777382326359,44.41,76124.32,0.12,0.01168,1e-05,3.80266]
[1777382331393,44.41,76123.91,0.12,0.01168,1e-05,3.80219]
[1777382334415,44.41,76112.91,0.12,0.01162,1e-05,3.78464]
[1777382339449,44.41,76116.03,0.12,0.01164,1e-05,3.79001]
[1777382344484,44.41,76114.94,0.12,0.01164,1e-05,3.78856]
[1777382349519,44.41,76114.75,0.12,0.01164,1e-05,3.78856]
[1777382354555,44.41,76110.55,0.12,0.01161,1e-05,3.78216]
[1777382359589,44.41,76115.85,0.12,0.01164,1e-05,3.79098]
[1777382364625,44.41,76117.42,0.12,0.01165,1e-05,3.79379]
[1777382369660,44.41,76120.33,0.12,0.01167,1e-05,3.7987]
[1777382374695,44.41,76121.33,0.12,0.01167,1e-05,3.79968]
[1777382379730,44.41,76123.73,0.12,0.01169,1e-05,3.80374]
[1777382384765,44.41,76120.29,0.12,0.01167,1e-05,3.79838]
[1777382389801,44.41,76116.03,0.12,0.01165,1e-05,3.79174]
[1777382394835,44.41,76102.43,0.12,0.01157,1e-05,3.77023]
[1777382399871,44.42,76098.33,0.12,0.01155,1e-05,3.76411]
[1777382404905,44.42,76103.21,0.12,0.01158,1e-05,3.7724]
[1777382409940,44.42,76105.04,0.12,0.01159,1e-05,3.77575]
[1777382414977,44.42,76102.02,0.12,0.01158,1e-05,3.77132]
[1777382420017,44.42,76105.4,0.12,0.0116,1e-05,3.77716]
[1777382425054,44.42,76111.27,0.12,0.01163,1e-05,3.78694]
[1777382430087,44.42,76111.53,0.12,0.01163,1e-05,3.78768]
[1777382435122,44.42,76116.27,0.12,0.01166,1e-05,3.79475]
[1777382439149,44.42,76129.19,0.12,0.01173,1e-05,3.81577]
[1777382444188,44.42,76136.02,0.12,0.01177,1e-05,3.82683]
[1777382449222,44.42,76136.66,0.12,0.01177,1e-05,3.82785]
[1777382454257,44.42,76123.92,0.12,0.0117,1e-05,3.80729]
[1777382458285,44.42,76111.95,0.12,0.01164,1e-05,3.78815]
[1777382463321,44.42,76105.2,0.12,0.0116,1e-05,3.77762]
[1777382468355,44.42,76098.05,0.12,0.01156,1e-05,3.76658]
[1777382473390,44.42,76098.21,0.12,0.01156,1e-05,3.76731]
[1777382478427,44.43,76096.36,0.12,0.01156,1e-05,3.76483]
[1777382483462,44.43,76095.3,0.12,0.01155,1e-05,3.76364]
[1777382488497,44.43,76110.35,0.12,0.01164,1e-05,3.7882]
[1777382490841,44.43,76100.31,0.12,0.01158,1e-05,3.77236]
[1777382496553,44.43,76102.07,0.12,0.01159,1e-05,3.77473]
[1777382501589,44.43,76103.19,0.12,0.0116,1e-05,3.77693]
[1777382506624,44.43,76108.43,0.12,0.01163,1e-05,3.78579]
[1777382511659,44.43,76109.01,0.12,0.01163,1e-05,3.78704]
[1777382516694,44.43,76110.64,0.12,0.01164,1e-05,3.78995]
[1777382521729,44.43,76116.86,0.12,0.01168,1e-05,3.80021]
[1777382525757,44.43,76126.69,0.12,0.01173,1e-05,3.81615]
[1777382531122,44.43,76126.22,0.12,0.01173,1e-05,3.81545]
[1777382536834,44.43,76133.22,0.12,0.01177,1e-05,3.82677]
[1777382541869,44.43,76132.89,0.12,0.01177,1e-05,3.8262]
[1777382546904,44.43,76134.31,0.12,0.01178,1e-05,3.82847]
[1777382551939,44.43,76128.84,0.12,0.01174,1e-05,3.81875]
[1777382556974,44.43,76129.34,0.12,0.01175,1e-05,3.81959]
[1777382562010,44.43,76129.72,0.12,0.01175,1e-05,3.82023]
[1777382564023,44.43,76117.86,0.12,0.01168,1e-05,3.80114]
[1777382569058,44.43,76113.15,0.12,0.01166,1e-05,3.79376]
[1777382576107,44.43,76110.98,0.12,0.01165,1e-05,3.79064]
[1777382580136,44.44,76099.95,0.12,0.01159,1e-05,3.77321]
[1777382585171,44.44,76100.13,0.12,0.01159,1e-05,3.77388]
[1777382590205,44.44,76100.87,0.12,0.01159,1e-05,3.77546]
[1777382595240,44.44,76099.8,0.12,0.01159,1e-05,3.77416]
[1777382600275,44.44,76100.62,0.12,0.0116,1e-05,3.7759]
[1777382605310,44.44,76101.99,0.12,0.0116,1e-05,3.77848]
[1777382610345,44.44,76102.25,0.12,0.01161,1e-05,3.77926]
[1777382615380,44.44,76101.32,0.12,0.0116,1e-05,3.7773]
[1777382620415,44.44,76101.82,0.12,0.0116,1e-05,3.77847]
[1777382625451,44.44,76102.56,0.12,0.01161,1e-05,3.78002]
[1777382630485,44.44,76100.91,0.12,0.0116,1e-05,3.77774]
[1777382635521,44.44,76097.61,0.12,0.01159,1e-05,3.77285]
[1777382640556,44.45,76097.74,0.12,0.01159,1e-05,3.77346]
[1777382645590,44.45,76100.5,0.12,0.0116,1e-05,3.77828]
[1777382650626,44.45,76105.4,0.12,0.01163,1e-05,3.78648]
[1777382655660,44.45,76106.61,0.12,0.01164,1e-05,3.78873]
[1777382658681,44.45,76116.3,0.12,0.01169,1e-05,3.80445]
[1777382663717,44.45,76117.29,0.12,0.0117,1e-05,3.80621]
[1777382668754,44.45,76114.99,0.12,0.01169,1e-05,3.80267]
[1777382673788,44.45,76108.24,0.12,0.01165,1e-05,3.79117]
[1777382679831,44.45,76105.94,0.12,0.01164,1e-05,3.78782]
[1777382684865,44.45,76106.91,0.12,0.01164,1e-05,3.78966]
[1777382689901,44.45,76108.4,0.12,0.01165,1e-05,3.79232]
[1777382694936,44.45,76107.52,0.12,0.01165,1e-05,3.79116]
[1777382699971,44.45,76108.91,0.12,0.01166,1e-05,3.79364]
[1777382705013,44.45,76114.94,0.12,0.01169,1e-05,3.80352]
[1777382710041,44.45,76115.08,0.12,0.01169,1e-05,3.8039]
[1777382715079,44.45,76116.45,0.12,0.0117,1e-05,3.80625]
[1777382720113,44.45,76118.59,0.12,0.01171,1e-05,3.80981]
[1777382725149,44.45,76117.12,0.12,0.01171,1e-05,3.80754]
[1777382730184,44.45,76115.28,0.12,0.0117,1e-05,3.8047]
[1777382735219,44.45,76108.92,0.12,0.01166,1e-05,3.79379]
[1777382741261,44.46,76106.24,0.12,0.01165,1e-05,3.78978]
[1777382746296,44.46,76103.85,0.12,0.01163,1e-05,3.78622]
[1777382751331,44.46,76107.17,0.12,0.01165,1e-05,3.79184]
[1777382756367,44.46,76109.81,0.12,0.01167,1e-05,3.79632]
[1777382761401,44.46,76112.34,0.12,0.01168,1e-05,3.8006]
[1777382766436,44.46,76113.84,0.12,0.01169,1e-05,3.80318]
[1777382771471,44.46,76110.25,0.12,0.01167,1e-05,3.79756]
[1777382776506,44.46,76110.36,0.12,0.01167,1e-05,3.79793]
[1777382781541,44.46,76114.31,0.12,0.0117,1e-05,3.80447]
[1777382786578,44.46,76114.2,0.12,0.0117,1e-05,3.80444]
[1777382791614,44.46,76114.08,0.12,0.01169,1e-05,3.80353]
[1777382796651,44.46,76114.71,0.12,0.0117,1e-05,3.80469]
[1777382801686,44.46,76114.78,0.12,0.0117,1e-05,3.80494]
[1777382806724,44.46,76116.51,0.12,0.01171,1e-05,3.80785]
[1777382811756,44.46,76114.77,0.12,0.0117,1e-05,3.80516]
[1777382816792,44.46,76116.37,0.12,0.01171,1e-05,3.80787]
[1777382821832,44.46,76114.76,0.12,0.0117,1e-05,3.8054]
[1777382826861,44.46,76112.33,0.12,0.01169,1e-05,3.80163]
[1777382833248,44.46,76109.35,0.12,0.01167,1e-05,3.79708]
[1777382838945,44.46,76111.09,0.12,0.01168,1e-05,3.80009]
[1777382844989,44.46,76111.37,0.12,0.01168,1e-05,3.80076]
[1777382850025,44.46,76110.21,0.12,0.01168,1e-05,3.79906]
[1777382855059,44.46,76107.84,0.12,0.01166,1e-05,3.7946]
[1777382861102,44.46,76108.3,0.12,0.01167,1e-05,3.7956]
[1777382866136,44.47,76095.06,0.12,0.01159,1e-05,3.77462]
[1777382867143,44.47,76084.29,0.12,0.01154,1e-05,3.7575]
[1777382872179,44.47,76084.17,0.12,0.01154,1e-05,3.75781]
[1777382877214,44.47,76082.13,0.12,0.01153,1e-05,3.75511]
[1777382882261,44.47,76084.07,0.12,0.01154,1e-05,3.75873]
[1777382887286,44.47,76083.27,0.12,0.01154,1e-05,3.75798]
[1777382892323,44.47,76081.97,0.12,0.01153,1e-05,3.75643]
[1777382897356,44.47,76074.48,0.12,0.01149,1e-05,3.74507]
[1777382902391,44.47,76064.94,0.12,0.01144,1e-05,3.73057]
[1777382907426,44.48,76074.78,0.12,0.0115,1e-05,3.74688]
[1777382912461,44.48,76082.46,0.12,0.01154,1e-05,3.75883]
[1777382917496,44.48,76083.48,0.12,0.01155,1e-05,3.76096]
[1777382922531,44.48,76084.26,0.12,0.01155,1e-05,3.76269]
[1777382927566,44.48,76084.73,0.12,0.01156,1e-05,3.76391]
[1777382929581,44.48,76094.82,0.12,0.01161,1e-05,3.78021]
[1777382934615,44.48,76096.52,0.12,0.01163,1e-05,3.78329]
[1777382939651,44.48,76099.36,0.12,0.01164,1e-05,3.78814]
[1777382944685,44.48,76093.24,0.12,0.01161,1e-05,3.77861]
[1777382949720,44.48,76093.84,0.12,0.01161,1e-05,3.7799]
[1777382954755,44.48,76100.62,0.12,0.01165,1e-05,3.7911]
[1777382958785,44.48,76117.06,0.12,0.01174,1e-05,3.81771]
[1777382961805,44.48,76134.48,0.12,0.01184,1e-05,3.84594]
[1777382962812,44.48,76186.09,0.12,0.01213,1e-05,3.93028]
[1777382964830,44.48,76205.66,0.12,0.01224,1e-05,3.96241]
[1777382966850,44.48,76175.15,0.12,0.01207,1e-05,3.91168]
[1777382971880,44.48,76164.49,0.12,0.012,1e-05,3.89246]
[1777382976915,44.48,76172.13,0.12,0.01204,1e-05,3.90433]
[1777382981951,44.48,76163.29,0.12,0.01199,1e-05,3.88921]
[1777382986992,44.48,76168.54,0.12,0.01202,1e-05,3.89724]
[1777382992021,44.48,76166.1,0.12,0.012,1e-05,3.89251]
[1777382996049,44.47,76180.14,0.12,0.01208,1e-05,3.91505]
[1777383001091,44.47,76172.18,0.12,0.01203,1e-05,3.90135]
[1777383003104,44.47,76160.06,0.12,0.01196,1e-05,3.88109]
[1777383004530,44.47,76150.49,0.12,0.01191,1e-05,3.86537]
[1777383008138,44.47,76130.26,0.12,0.01179,1e-05,3.8322]
[1777383013174,44.47,76125.8,0.12,0.01177,1e-05,3.82492]
[1777383016195,44.47,76115.94,0.12,0.01171,1e-05,3.80901]
[1777383019225,44.47,76141.95,0.12,0.01186,1e-05,3.85108]
[1777383023251,44.47,76124.96,0.12,0.01176,1e-05,3.82346]
[1777383026273,44.47,76144.58,0.12,0.01187,1e-05,3.8551]
[1777383027280,44.47,76159.62,0.12,0.01196,1e-05,3.87954]
[1777383032314,44.47,76154.61,0.12,0.01192,1e-05,3.87008]
[1777383037352,44.47,76146.31,0.12,0.01188,1e-05,3.85617]
[1777383040374,44.47,76134.89,0.12,0.01181,1e-05,3.83748]
[1777383043397,44.47,76125.04,0.12,0.01176,1e-05,3.82146]
[1777383046418,44.47,76113.73,0.12,0.01169,1e-05,3.80325]
[1777383051456,44.47,76108.61,0.12,0.01167,1e-05,3.79519]
[1777383052464,44.47,76098.13,0.12,0.01161,1e-05,3.77844]
[1777383053469,44.47,76086.83,0.12,0.01155,1e-05,3.76045]
[1777383056490,44.47,76072.88,0.12,0.01147,1e-05,3.73855]
[1777383059511,44.47,76086.44,0.12,0.01155,1e-05,3.7605]
[1777383060520,44.47,76101.29,0.12,0.01163,1e-05,3.78436]
[1777383065553,44.47,76093.08,0.12,0.01159,1e-05,3.77155]
[1777383067569,44.47,76082.84,0.12,0.01153,1e-05,3.75538]
[1777383070590,44.47,76092.88,0.12,0.01159,1e-05,3.77169]
[1777383075626,44.47,76086.74,0.12,0.01155,1e-05,3.76246]
[1777383078649,44.47,76096.3,0.12,0.01161,1e-05,3.778]
[1777383080661,44.47,76114.86,0.12,0.01171,1e-05,3.80784]
[1777383083682,44.47,76094.18,0.12,0.0116,1e-05,3.77487]
[1777383085696,44.47,76079.98,0.12,0.01152,1e-05,3.75236]
[1777383090731,44.48,76074.18,0.12,0.01149,1e-05,3.74376]
[1777383095767,44.48,76062.65,0.12,0.01143,1e-05,3.72532]
[1777383100803,44.48,76055.58,0.12,0.01139,1e-05,3.71497]
[1777383102819,44.48,76070.75,0.12,0.01148,1e-05,3.73914]
[1777383103826,44.48,76090.38,0.12,0.01158,1e-05,3.77071]
[1777383107854,44.48,76074.89,0.12,0.0115,1e-05,3.74639]
[1777383111880,44.48,76086.05,0.12,0.01156,1e-05,3.76459]
[1777383113895,44.48,76071.88,0.12,0.01149,1e-05,3.74225]
[1777383118930,44.48,76073.29,0.12,0.0115,1e-05,3.74512]
[1777383120956,44.48,76063.06,0.12,0.01144,1e-05,3.72916]
[1777383125993,44.49,76064.97,0.12,0.01145,1e-05,3.73295]
[1777383127000,44.49,76083.05,0.12,0.01155,1e-05,3.7618]
[1777383130032,44.49,76073.27,0.12,0.0115,1e-05,3.74658]
[1777383132044,44.49,76063.7,0.12,0.01145,1e-05,3.73164]
[1777383134059,44.49,76073.52,0.12,0.0115,1e-05,3.74749]
[1777383139098,44.49,76068.05,0.12,0.01148,1e-05,3.73942]
[1777383140536,44.49,76085.55,0.12,0.01157,1e-05,3.76738]
[1777383146143,44.49,76088.92,0.12,0.01159,1e-05,3.77329]
[1777383151177,44.49,76091.59,0.12,0.01161,1e-05,3.77707]
[1777383152188,44.49,76103.08,0.12,0.01167,1e-05,3.79553]
[1777383153197,44.49,76113.41,0.12,0.01173,1e-05,3.8122]
[1777383154200,44.49,76132.93,0.12,0.01184,1e-05,3.84375]
[1777383157223,44.49,76153.42,0.12,0.01195,1e-05,3.8769]
[1777383159237,44.49,76170.75,0.12,0.01205,1e-05,3.90508]
[1777383164274,44.49,76173.15,0.12,0.01206,1e-05,3.90824]
[1777383169309,44.49,76176.19,0.12,0.01207,1e-05,3.91247]
[1777383174345,44.49,76176.36,0.12,0.01207,1e-05,3.91197]
[1777383179380,44.49,76188.64,0.12,0.01214,1e-05,3.93138]
[1777383182405,44.48,76210.8,0.12,0.01226,1e-05,3.96747]
[1777383183417,44.48,76223.88,0.12,0.01234,1e-05,3.98903]
[1777383184447,44.48,76236.95,0.12,0.01241,1e-05,4.01062]
[1777383186438,44.48,76227.37,0.12,0.01234,1e-05,3.99108]
[1777383187445,44.47,76217.66,0.12,0.01229,1e-05,3.97459]
[1777383190940,44.47,76208.01,0.12,0.01223,1e-05,3.95752]
[1777383196522,44.47,76204.16,0.12,0.0122,1e-05,3.94999]
[1777383201559,44.47,76204.3,0.12,0.0122,1e-05,3.94912]
[1777383206590,44.47,76206.37,0.12,0.0122,1e-05,3.95141]
[1777383211080,44.46,76197.74,0.12,0.01215,1e-05,3.9352]
[1777383216660,44.46,76192.14,0.12,0.01211,1e-05,3.925]
[1777383221150,44.46,76182.61,0.12,0.01206,1e-05,3.90846]
[1777383225726,44.46,76170.98,0.12,0.01199,1e-05,3.88881]
[1777383226733,44.46,76151.36,0.12,0.01188,1e-05,3.85682]
[1777383231768,44.46,76153.98,0.12,0.01189,1e-05,3.86058]
[1777383233782,44.46,76166.5,0.12,0.01196,1e-05,3.88087]
[1777383237824,44.46,76177.88,0.12,0.01202,1e-05,3.89913]
[1777383242858,44.45,76179.94,0.12,0.01203,1e-05,3.90185]
[1777383244872,44.45,76154.94,0.12,0.01189,1e-05,3.86073]
[1777383249907,44.45,76161.1,0.12,0.01192,1e-05,3.86875]
[1777383254942,44.45,76160.89,0.12,0.01191,1e-05,3.86755]
[1777383259978,44.45,76154.49,0.12,0.01188,1e-05,3.85676]
[1777383265013,44.45,76161.85,0.12,0.01192,1e-05,3.86843]
[1777383267027,44.45,76171.69,0.12,0.01197,1e-05,3.88433]
[1777383272065,44.44,76171.21,0.12,0.01197,1e-05,3.88219]
[1777383273070,44.44,76185.36,0.12,0.01205,1e-05,3.90526]
[1777383274076,44.44,76196.83,0.12,0.01211,1e-05,3.92402]
[1777383279111,44.44,76203.54,0.12,0.01214,1e-05,3.93427]
[1777383284147,44.44,76193.79,0.12,0.01209,1e-05,3.91727]
[1777383289181,44.44,76192.49,0.12,0.01208,1e-05,3.91433]
[1777383292203,44.44,76177.69,0.12,0.01199,1e-05,3.8896]
[1777383297237,44.44,76178.44,0.12,0.01199,1e-05,3.89025]
[1777383302272,44.44,76170.89,0.12,0.01195,1e-05,3.87735]
[1777383307310,44.43,76175.35,0.12,0.01197,1e-05,3.88415]
[1777383310332,44.43,76159.68,0.12,0.01188,1e-05,3.85828]
[1777383313356,44.43,76172.61,0.12,0.01195,1e-05,3.87914]
[1777383315370,44.43,76184.94,0.12,0.01202,1e-05,3.89907]
[1777383318391,44.43,76172.73,0.12,0.01195,1e-05,3.87885]
[1777383323426,44.43,76172.48,0.12,0.01195,1e-05,3.87785]
[1777383328461,44.43,76177.06,0.12,0.01197,1e-05,3.88486]
[1777383331963,44.43,76192.43,0.12,0.01206,1e-05,3.90888]
[1777383337527,44.43,76208.11,0.12,0.01214,1e-05,3.93391]
[1777383339540,44.43,76219.58,0.12,0.01221,1e-05,3.95253]
[1777383343568,44.42,76233.51,0.12,0.01228,1e-05,3.97481]
[1777383345583,44.42,76243.42,0.12,0.01234,1e-05,3.99085]
[1777383348603,44.42,76253.12,0.12,0.01239,1e-05,4.00621]
[1777383353680,44.42,76258.33,0.12,0.01242,1e-05,4.01371]
[1777383355660,44.42,76271.51,0.12,0.01249,1e-05,4.03493]
[1777383357673,44.42,76261.66,0.12,0.01243,1e-05,4.01766]
[1777383360694,44.41,76247.61,0.12,0.01235,1e-05,3.99312]
[1777383364742,44.41,76233.98,0.12,0.01226,1e-05,3.96922]
[1777383367770,44.41,76224.05,0.12,0.0122,1e-05,3.95198]
[1777383372804,44.41,76217.3,0.12,0.01216,1e-05,3.93971]
[1777383377842,44.4,76209.39,0.12,0.01211,1e-05,3.92566]
[1777383382875,44.4,76210.93,0.12,0.01212,1e-05,3.92733]
[1777383387908,44.4,76228.06,0.12,0.01221,1e-05,3.95478]
[1777383392942,44.4,76234.49,0.12,0.01224,1e-05,3.96353]
[1777383397977,44.4,76242.21,0.12,0.01228,1e-05,3.9752]
[1777383402005,44.39,76259.25,0.12,0.01238,1e-05,4.00267]
[1777383407041,44.39,76253.02,0.12,0.01234,1e-05,3.99076]
[1777383409056,44.39,76263.53,0.12,0.0124,1e-05,4.00777]
[1777383414094,44.39,76265.0,0.12,0.0124,1e-05,4.00869]
[1777383419125,44.38,76267.03,0.12,0.01241,1e-05,4.01053]
[1777383423153,44.38,76278.73,0.12,0.01247,1e-05,4.02894]
[1777383428189,44.38,76297.39,0.12,0.01257,1e-05,4.05877]
[1777383430202,44.38,76307.5,0.12,0.01263,1e-05,4.07519]
[1777383432217,44.37,76318.9,0.12,0.01269,1e-05,4.09378]
[1777383437270,44.37,76325.23,0.12,0.01272,1e-05,4.10231]
[1777383442301,44.36,76329.91,0.12,0.01274,1e-05,4.10797]
[1777383447336,44.36,76325.03,0.12,0.01271,1e-05,4.09729]
[1777383449350,44.36,76311.12,0.12,0.01262,1e-05,4.07268]
[1777383452373,44.35,76302.87,0.12,0.01255,1e-05,4.05265]
[1777383453378,44.34,76292.54,0.12,0.01248,1e-05,4.03115]
[1777383455395,44.34,76308.87,0.12,0.01257,1e-05,4.058]
[1777383460428,44.33,76314.58,0.12,0.0126,1e-05,4.06582]
[1777383464459,44.33,76324.7,0.12,0.01265,1e-05,4.08146]
[1777383468487,44.33,76335.52,0.12,0.01271,1e-05,4.09823]
[1777383473521,44.32,76341.52,0.12,0.01273,1e-05,4.10622]
[1777383478556,44.31,76340.65,0.12,0.01272,1e-05,4.10191]
[1777383483597,44.31,76346.75,0.12,0.01275,1e-05,4.11005]
[1777383488627,44.3,76345.35,0.12,0.01273,1e-05,4.1053]
[1777383493111,44.3,76335.01,0.12,0.01266,1e-05,4.0858]
[1777383498698,44.3,76332.44,0.12,0.01264,1e-05,4.07883]
[1777383503183,44.29,76344.22,0.12,0.0127,1e-05,4.09727]
[1777383508769,44.29,76347.15,0.12,0.01271,1e-05,4.09961]
[1777383513803,44.28,76340.34,0.12,0.01266,1e-05,4.08487]
[1777383518839,44.28,76350.8,0.12,0.01271,1e-05,4.10058]
[1777383523874,44.27,76352.82,0.12,0.01272,1e-05,4.10178]
[1777383528909,44.27,76347.88,0.12,0.01268,1e-05,4.09107]
[1777383531932,44.26,76333.0,0.12,0.01259,1e-05,4.06442]
[1777383536967,44.26,76320.54,0.12,0.01251,1e-05,4.04133]
[1777383539990,44.26,76310.5,0.12,0.01244,1e-05,4.02331]
[1777383542003,44.26,76301.05,0.12,0.01239,1e-05,4.00676]
[1777383546035,44.25,76290.84,0.12,0.01232,1e-05,3.98847]
[1777383551070,44.25,76288.56,0.12,0.01231,1e-05,3.98337]
[1777383556105,44.25,76289.0,0.12,0.0123,1e-05,3.98287]
[1777383561140,44.25,76296.33,0.12,0.01234,1e-05,3.99389]
[1777383566177,44.24,76300.58,0.12,0.01236,1e-05,3.99968]
[1777383571212,44.24,76298.92,0.12,0.01235,1e-05,3.99465]
[1777383572218,44.24,76316.09,0.12,0.01244,1e-05,4.02328]
[1777383573226,44.24,76325.85,0.12,0.0125,1e-05,4.03951]
[1777383578261,44.24,76325.28,0.12,0.01249,1e-05,4.03695]
[1777383583295,44.23,76323.81,0.12,0.01248,1e-05,4.0328]
[1777383588331,44.23,76326.76,0.12,0.01249,1e-05,4.03615]
[1777383593366,44.23,76327.87,0.12,0.01249,1e-05,4.03636]
[1777383598400,44.22,76318.76,0.12,0.01243,1e-05,4.01932]
[1777383603456,44.22,76313.07,0.12,0.01239,1e-05,4.00812]
[1777383608489,44.22,76306.36,0.12,0.01235,1e-05,3.99539]
[1777383610502,44.21,76324.13,0.12,0.01245,1e-05,4.02477]
[1777383615537,44.21,76323.87,0.12,0.01244,1e-05,4.02284]
[1777383620573,44.21,76329.34,0.12,0.01247,1e-05,4.03052]
[1777383623600,44.21,76315.1,0.12,0.01238,1e-05,4.00556]
[1777383628646,44.2,76304.24,0.12,0.01231,1e-05,3.98592]
[1777383631680,44.2,76294.62,0.12,0.01225,1e-05,3.9682]
[1777383632674,44.2,76282.88,0.12,0.01218,1e-05,3.9484]
[1777383633681,44.2,76271.04,0.12,0.01212,1e-05,3.92853]
[1777383638716,44.2,76273.54,0.12,0.01213,1e-05,3.93189]
[1777383644183,44.2,76295.05,0.12,0.01225,1e-05,3.96679]
[1777383649793,44.19,76289.56,0.12,0.01221,1e-05,3.95644]
[1777383654829,44.19,76280.48,0.12,0.01216,1e-05,3.9404]
[1777383659863,44.19,76282.43,0.12,0.01216,1e-05,3.9428]
[1777383662888,44.19,76271.05,0.12,0.0121,1e-05,3.92341]
[1777383667920,44.19,76264.18,0.12,0.01206,1e-05,3.91139]
[1777383670942,44.19,76279.73,0.12,0.01214,1e-05,3.93679]
[1777383675976,44.19,76266.12,0.12,0.01206,1e-05,3.91347]
[1777383681013,44.18,76256.68,0.12,0.01201,1e-05,3.89734]
[1777383684463,44.18,76218.18,0.12,0.01179,1e-05,3.83405]
[1777383690074,44.18,76217.05,0.12,0.01178,1e-05,3.83224]
[1777383693112,44.18,76187.99,0.12,0.01162,1e-05,3.78451]
[1777383694537,44.18,76166.0,0.12,0.0115,1e-05,3.74934]
[1777383696124,44.19,76177.84,0.12,0.01157,1e-05,3.76856]
[1777383701159,44.19,76186.11,0.12,0.01161,1e-05,3.78247]
[1777383703173,44.19,76197.16,0.12,0.01167,1e-05,3.80049]
[1777383706193,44.19,76208.1,0.12,0.01174,1e-05,3.81841]
[1777383711229,44.19,76220.65,0.12,0.01181,1e-05,3.83902]
[1777383714687,44.19,76201.16,0.12,0.0117,1e-05,3.80744]
[1777383720293,44.19,76200.99,0.12,0.0117,1e-05,3.80743]
[1777383725328,44.19,76205.22,0.12,0.01172,1e-05,3.81459]
[1777383730364,44.19,76207.32,0.12,0.01174,1e-05,3.81823]
[1777383735401,44.19,76213.41,0.12,0.01177,1e-05,3.82831]
[1777383737422,44.19,76225.7,0.12,0.01184,1e-05,3.84836]
[1777383738421,44.19,76249.34,0.12,0.01197,1e-05,3.88709]
[1777383739427,44.19,76270.88,0.12,0.01209,1e-05,3.92262]
[1777383740435,44.19,76283.22,0.12,0.01216,1e-05,3.94301]
[1777383745497,44.19,76278.71,0.12,0.01214,1e-05,3.93474]
[1777383747511,44.19,76289.4,0.12,0.0122,1e-05,3.95221]
[1777383752546,44.19,76287.86,0.12,0.01218,1e-05,3.9479]
[1777383756574,44.18,76277.0,0.12,0.01212,1e-05,3.92914]
[1777383761610,44.18,76275.88,0.12,0.01211,1e-05,3.92655]
[1777383766645,44.18,76278.26,0.12,0.01212,1e-05,3.92978]
[1777383771681,44.18,76280.06,0.12,0.01213,1e-05,3.93204]
[1777383776722,44.18,76254.44,0.12,0.01198,1e-05,3.88897]
[1777383780755,44.18,76271.52,0.12,0.01207,1e-05,3.91679]
[1777383782765,44.18,76261.63,0.12,0.01202,1e-05,3.90027]
[1777383787803,44.18,76256.67,0.12,0.01199,1e-05,3.89164]
[1777383789821,44.18,76267.63,0.12,0.01205,1e-05,3.90964]
[1777383790834,44.18,76280.68,0.12,0.01212,1e-05,3.93095]
[1777383795858,44.17,76287.0,0.12,0.01216,1e-05,3.94084]
[1777383800895,44.17,76296.6,0.12,0.01221,1e-05,3.956]
[1777383805932,44.17,76303.3,0.12,0.01224,1e-05,3.96625]
[1777383810985,44.17,76299.98,0.12,0.01222,1e-05,3.95971]
[1777383816020,44.17,76301.74,0.12,0.01223,1e-05,3.9608]
[1777383821056,44.16,76296.26,0.12,0.01219,1e-05,3.95069]
[1777383826090,44.16,76295.19,0.12,0.01218,1e-05,3.948]
[1777383831140,44.16,76307.3,0.12,0.01225,1e-05,3.96714]
[1777383832135,44.16,76293.73,0.12,0.01217,1e-05,3.9443]
[1777383833143,44.16,76262.84,0.12,0.01199,1e-05,3.89317]
[1777383838177,44.16,76255.29,0.12,0.01195,1e-05,3.88024]
[1777383843212,44.16,76249.61,0.12,0.01191,1e-05,3.87062]
[1777383848246,44.16,76254.67,0.12,0.01194,1e-05,3.87871]
[1777383853282,44.16,76258.59,0.12,0.01196,1e-05,3.88487]
[1777383855688,44.16,76270.13,0.12,0.01203,1e-05,3.9036]
[1777383861343,44.16,76278.92,0.12,0.01208,1e-05,3.91773]
[1777383864361,44.15,76289.02,0.12,0.01213,1e-05,3.93413]
[1777383869403,44.15,76289.75,0.12,0.01213,1e-05,3.9346]
[1777383875828,44.15,76291.23,0.12,0.01214,1e-05,3.93513]
[1777383882489,44.15,76292.67,0.12,0.01214,1e-05,3.93643]
[1777383887522,44.15,76293.59,0.12,0.01214,1e-05,3.9372]
[1777383889536,44.15,76284.05,0.12,0.01209,1e-05,3.92106]
[1777383890543,44.15,76274.56,0.12,0.01203,1e-05,3.90522]
[1777383894571,44.14,76263.94,0.12,0.01197,1e-05,3.88727]
[1777383899606,44.14,76261.29,0.12,0.01196,1e-05,3.88255]
[1777383902629,44.14,76244.51,0.12,0.01186,1e-05,3.85486]
[1777383907662,44.14,76248.52,0.12,0.01188,1e-05,3.86132]
[1777383912697,44.14,76251.82,0.12,0.0119,1e-05,3.8666]
[1777383917732,44.14,76254.02,0.12,0.01191,1e-05,3.87004]
[1777383922767,44.14,76256.88,0.12,0.01193,1e-05,3.87456]
[1777383925789,44.14,76267.18,0.12,0.01199,1e-05,3.89138]
[1777383930823,44.14,76269.33,0.12,0.012,1e-05,3.89457]
[1777383935858,44.14,76278.81,0.12,0.01205,1e-05,3.90896]
[1777383940894,44.14,76281.89,0.12,0.01206,1e-05,3.91356]
[1777383945930,44.14,76290.66,0.12,0.01211,1e-05,3.92753]
[1777383950964,44.14,76304.63,0.12,0.01219,1e-05,3.95008]
[1777383955999,44.14,76307.59,0.12,0.0122,1e-05,3.95417]
[1777383961034,44.13,76306.82,0.12,0.01219,1e-05,3.95182]
[1777383962042,44.13,76322.49,0.12,0.01228,1e-05,3.97801]
[1777383967077,44.13,76322.77,0.12,0.01228,1e-05,3.9775]
[1777383972111,44.13,76320.35,0.12,0.01226,1e-05,3.97236]
[1777383977159,44.13,76318.03,0.12,0.01225,1e-05,3.96722]
[1777383982258,44.12,76330.24,0.12,0.01231,1e-05,3.98687]
[1777383984229,44.12,76345.55,0.12,0.0124,1e-05,4.01219]
[1777383989266,44.12,76347.28,0.12,0.01241,1e-05,4.01379]
[1777383993294,44.12,76361.75,0.12,0.01249,1e-05,4.03624]
[1777383998333,44.11,76379.62,0.12,0.01258,1e-05,4.06475]
[1777384003368,44.11,76386.81,0.12,0.01262,1e-05,4.07552]
[1777384008402,44.11,76389.76,0.12,0.01263,1e-05,4.07864]
[1777384012438,44.1,76401.27,0.12,0.01269,1e-05,4.09641]
[1777384016830,44.08,76377.87,0.12,0.01251,1e-05,4.04357]
[1777384022505,44.07,76382.54,0.12,0.01253,1e-05,4.04981]
[1777384027543,44.07,76388.42,0.12,0.01256,1e-05,4.05812]
[1777384030564,44.07,76372.68,0.12,0.01246,1e-05,4.03032]
[1777384034598,44.05,76382.28,0.12,0.01248,1e-05,4.03697]
[1777384039634,44.03,76377.55,0.12,0.01243,1e-05,4.02192]
[1777384044673,44.0,76376.8,0.12,0.01237,1e-05,4.00453]
[1777384048696,43.98,76388.73,0.12,0.01241,1e-05,4.01756]
[1777384053731,43.96,76388.7,0.12,0.01237,1e-05,4.0062]
[1777384058766,43.94,76374.05,0.12,0.01225,1e-05,3.97003]
[1777384061788,43.93,76384.52,0.12,0.01229,1e-05,3.98323]
[1777384067190,43.91,76380.51,0.12,0.01225,1e-05,3.97035]
[1777384072867,43.91,76379.06,0.12,0.01223,1e-05,3.96521]
[1777384077902,43.91,76377.58,0.12,0.01222,1e-05,3.9619]
[1777384082937,43.9,76363.4,0.12,0.01213,1e-05,3.93722]
[1777384087972,43.9,76358.23,0.12,0.0121,1e-05,3.92813]
[1777384093008,43.9,76345.78,0.12,0.01203,1e-05,3.90683]
[1777384095021,43.9,76332.14,0.12,0.01195,1e-05,3.88417]
[1777384100057,43.9,76338.11,0.12,0.01198,1e-05,3.89386]
[1777384102070,43.9,76315.4,0.12,0.01185,1e-05,3.85633]
[1777384106098,43.9,76305.89,0.12,0.0118,1e-05,3.84076]
[1777384111135,43.9,76303.5,0.12,0.01179,1e-05,3.8362]
[1777384116168,43.9,76309.5,0.12,0.01182,1e-05,3.84628]
[1777384121203,43.9,76313.56,0.12,0.01184,1e-05,3.85312]
[1777384124224,43.9,76323.74,0.12,0.0119,1e-05,3.86995]
[1777384129259,43.9,76318.21,0.12,0.01187,1e-05,3.86085]
[1777384134295,43.9,76318.4,0.12,0.01187,1e-05,3.8612]
[1777384136308,43.9,76335.5,0.12,0.01197,1e-05,3.88943]
[1777384140338,43.9,76345.57,0.12,0.01203,1e-05,3.90603]
[1777384142351,43.9,76360.58,0.12,0.01211,1e-05,3.93088]
[1777384147777,43.9,76338.18,0.12,0.01198,1e-05,3.89319]
[1777384149419,43.9,76327.59,0.12,0.01192,1e-05,3.87549]
[1777384154454,43.9,76326.81,0.12,0.01192,1e-05,3.87408]
[1777384159490,43.9,76324.89,0.12,0.0119,1e-05,3.87089]
[1777384164530,43.9,76331.67,0.12,0.01194,1e-05,3.88202]
[1777384169561,43.9,76327.77,0.12,0.01192,1e-05,3.8755]
[1777384171580,43.9,76317.17,0.12,0.01186,1e-05,3.85717]
[1777384172586,43.9,76269.14,0.12,0.01159,1e-05,3.77876]
[1777384174600,43.9,76281.72,0.12,0.01166,1e-05,3.79931]
[1777384179638,43.9,76285.29,0.12,0.01168,1e-05,3.80573]
[1777384184671,43.9,76282.27,0.12,0.01167,1e-05,3.80138]
[1777384189706,43.9,76287.01,0.12,0.01169,1e-05,3.80961]
[1777384192729,43.9,76276.59,0.12,0.01164,1e-05,3.79299]
[1777384196758,43.91,76289.72,0.12,0.01171,1e-05,3.81479]
[1777384201792,43.91,76287.64,0.12,0.0117,1e-05,3.81184]
[1777384206828,43.91,76285.32,0.12,0.01169,1e-05,3.80852]
[1777384211863,43.91,76288.35,0.12,0.01171,1e-05,3.81397]
[1777384216898,43.91,76285.5,0.12,0.0117,1e-05,3.80982]
[1777384221934,43.91,76291.46,0.12,0.01173,1e-05,3.82]
[1777384226969,43.91,76288.43,0.12,0.01172,1e-05,3.81547]
[1777384232006,43.91,76300.21,0.12,0.01178,1e-05,3.83429]
[1777384233010,43.91,76312.02,0.12,0.01185,1e-05,3.85371]
[1777384238044,43.91,76309.19,0.12,0.01183,1e-05,3.84921]
[1777384243080,43.91,76308.26,0.12,0.01183,1e-05,3.84778]
[1777384248118,43.91,76306.31,0.12,0.01182,1e-05,3.84476]
[1777384253150,43.91,76302.54,0.12,0.0118,1e-05,3.83879]
[1777384258185,43.91,76298.63,0.12,0.01177,1e-05,3.83264]
[1777384263224,43.92,76299.74,0.12,0.01178,1e-05,3.83475]
[1777384265238,43.92,76280.5,0.12,0.01167,1e-05,3.80351]
[1777384266243,43.92,76270.97,0.12,0.01162,1e-05,3.78813]
[1777384271277,43.92,76270.29,0.12,0.01162,1e-05,3.78763]
[1777384276313,43.92,76262.07,0.12,0.01158,1e-05,3.775]
[1777384281348,43.92,76262.08,0.12,0.01158,1e-05,3.77576]
[1777384286384,43.92,76254.82,0.12,0.01154,1e-05,3.76496]
[1777384291419,43.92,76252.9,0.12,0.01153,1e-05,3.76187]
[1777384294439,43.93,76235.84,0.12,0.01144,1e-05,3.735]
[1777384299478,43.93,76232.67,0.12,0.01143,1e-05,3.73099]
[1777384301493,43.93,76209.98,0.12,0.01131,1e-05,3.69527]
[1777384306527,43.93,76213.13,0.12,0.01133,1e-05,3.70163]
[1777384311562,43.93,76212.64,0.12,0.01133,1e-05,3.70222]
[1777384316597,43.94,76220.66,0.12,0.01138,1e-05,3.71595]
[1777384321632,43.94,76228.3,0.12,0.01142,1e-05,3.72786]
[1777384326667,43.94,76223.79,0.12,0.0114,1e-05,3.72178]
[1777384331702,43.94,76220.32,0.12,0.01138,1e-05,3.71745]
[1777384336738,43.94,76227.05,0.12,0.01142,1e-05,3.72942]
[1777384341772,43.95,76226.73,0.12,0.01143,1e-05,3.73004]
[1777384343786,43.95,76212.51,0.12,0.01135,1e-05,3.7078]
[1777384345801,43.95,76197.76,0.12,0.01127,1e-05,3.68487]
[1777384350838,43.95,76196.97,0.12,0.01127,1e-05,3.6851]
[1777384354864,43.95,76184.79,0.12,0.01121,1e-05,3.66621]
[1777384359906,43.96,76185.1,0.12,0.01122,1e-05,3.66834]
[1777384364934,43.96,76193.94,0.12,0.01127,1e-05,3.68388]
[1777384369968,43.97,76185.32,0.12,0.01123,1e-05,3.67174]
[1777384375003,43.97,76189.12,0.12,0.01125,1e-05,3.6793]
[1777384380041,43.97,76189.45,0.12,0.01126,1e-05,3.68134]
[1777384385078,43.98,76182.99,0.12,0.01123,1e-05,3.67265]
[1777384390111,43.98,76188.98,0.12,0.01127,1e-05,3.68365]
[1777384392125,43.98,76179.29,0.12,0.01122,1e-05,3.66894]
[1777384394139,43.98,76167.63,0.12,0.01116,1e-05,3.65117]
[1777384398168,43.98,76157.62,0.12,0.01111,1e-05,3.63682]
[1777384402195,43.99,76148.1,0.12,0.01106,1e-05,3.62343]
[1777384407233,44.0,76138.66,0.12,0.01103,1e-05,3.61415]
[1777384409249,44.0,76128.6,0.12,0.01098,1e-05,3.59929]
[1777384411262,44.0,76115.38,0.12,0.01091,1e-05,3.5788]
[1777384414282,44.03,76128.98,0.12,0.01102,1e-05,3.60953]
[1777384419317,44.04,76125.59,0.12,0.01102,1e-05,3.61023]
[1777384421379,44.04,76115.33,0.12,0.01097,1e-05,3.59512]
[1777384426391,44.05,76116.35,0.12,0.01098,1e-05,3.59881]
[1777384431427,44.05,76111.18,0.12,0.01096,1e-05,3.59291]
[1777384432434,44.05,76121.52,0.12,0.01102,1e-05,3.60939]
[1777384437469,44.06,76117.47,0.12,0.01101,1e-05,3.60519]
[1777384442504,44.06,76104.78,0.12,0.01095,1e-05,3.58759]
[1777384443511,44.06,76094.67,0.12,0.01089,1e-05,3.57239]
[1777384447539,44.07,76108.54,0.12,0.01098,1e-05,3.59609]
[1777384452574,44.07,76105.3,0.12,0.01096,1e-05,3.59278]
[1777384457609,44.08,76103.52,0.12,0.01096,1e-05,3.59261]
[1777384462646,44.08,76116.87,0.12,0.01104,1e-05,3.61545]
[1777384467679,44.09,76109.95,0.12,0.01101,1e-05,3.60666]
[1777384472715,44.09,76113.56,0.12,0.01104,1e-05,3.61347]
[1777384474728,44.09,76124.34,0.12,0.0111,1e-05,3.63107]
[1777384480171,44.1,76115.93,0.12,0.01106,1e-05,3.61982]
[1777384485807,44.1,76112.51,0.12,0.01105,1e-05,3.61681]
[1777384490845,44.11,76113.87,0.12,0.01106,1e-05,3.62087]
[1777384495877,44.11,76114.24,0.12,0.01107,1e-05,3.62335]
[1777384500913,44.11,76120.29,0.12,0.01111,1e-05,3.63465]
[1777384505947,44.12,76112.48,0.12,0.01107,1e-05,3.6243]
[1777384510387,44.12,76093.54,0.12,0.01098,1e-05,3.59636]
[1777384515015,44.13,76069.03,0.12,0.01086,1e-05,3.56058]
[1777384520457,44.13,76066.24,0.12,0.01085,1e-05,3.55865]
[1777384523070,44.14,76045.21,0.12,0.01075,1e-05,3.52791]
[1777384524076,44.14,76034.39,0.12,0.01069,1e-05,3.51192]
[1777384529112,44.14,76037.22,0.12,0.01072,1e-05,3.51897]
[1777384534149,44.15,76043.88,0.12,0.01076,1e-05,3.531]
[1777384537180,44.15,76030.91,0.12,0.01069,1e-05,3.51179]
[1777384542205,44.16,76035.88,0.12,0.01073,1e-05,3.52318]
[1777384547241,44.16,76033.94,0.12,0.01073,1e-05,3.52289]
[1777384552276,44.17,76025.1,0.12,0.0107,1e-05,3.51215]
[1777384555298,44.17,76046.98,0.12,0.01081,1e-05,3.5466]
[1777384556311,44.18,76068.98,0.12,0.01093,1e-05,3.58145]
[1777384561342,44.18,76062.36,0.12,0.0109,1e-05,3.57302]
[1777384566376,44.19,76055.37,0.12,0.01088,1e-05,3.565]
[1777384571411,44.19,76055.6,0.12,0.01089,1e-05,3.56766]
[1777384576446,44.2,76053.51,0.12,0.01088,1e-05,3.56675]
[1777384581481,44.2,76056.78,0.12,0.01091,1e-05,3.57403]
[1777384586516,44.21,76054.05,0.12,0.0109,1e-05,3.57207]
[1777384591551,44.21,76057.66,0.12,0.01093,1e-05,3.57904]
[1777384596585,44.22,76060.5,0.12,0.01095,1e-05,3.58559]
[1777384601621,44.22,76058.62,0.12,0.01095,1e-05,3.58481]
[1777384606656,44.23,76059.46,0.12,0.01096,1e-05,3.58824]
[1777384611691,44.23,76065.03,0.12,0.01099,1e-05,3.59891]
[1777384616727,44.24,76061.42,0.12,0.01098,1e-05,3.59533]
[1777384619747,44.24,76073.25,0.12,0.01105,1e-05,3.61487]
[1777384620755,44.24,76083.72,0.12,0.01111,1e-05,3.63154]
[1777384622777,44.24,76102.58,0.12,0.01121,1e-05,3.66167]
[1777384623785,44.24,76118.88,0.12,0.0113,1e-05,3.68762]
[1777384624796,44.24,76131.35,0.12,0.01136,1e-05,3.70756]
[1777384625803,44.24,76147.42,0.12,0.01145,1e-05,3.73332]
[1777384628823,44.24,76157.9,0.12,0.01151,1e-05,3.75059]
[1777384633858,44.25,76161.41,0.12,0.01153,1e-05,3.75694]
[1777384638893,44.25,76158.43,0.12,0.01152,1e-05,3.75286]
[1777384643930,44.25,76152.49,0.12,0.01149,1e-05,3.74409]
[1777384648964,44.25,76159.75,0.12,0.01153,1e-05,3.75645]
[1777384653999,44.25,76149.79,0.12,0.01148,1e-05,3.74042]
[1777384659034,44.25,76146.79,0.12,0.01146,1e-05,3.73649]
[1777384664069,44.26,76146.72,0.12,0.01147,1e-05,3.73721]
[1777384669106,44.26,76147.59,0.12,0.01147,1e-05,3.73943]
[1777384674140,44.26,76149.42,0.12,0.01149,1e-05,3.74316]
[1777384679176,44.26,76150.71,0.12,0.0115,1e-05,3.74599]
[1777384685223,44.26,76151.06,0.12,0.0115,1e-05,3.74747]
[1777384690259,44.26,76153.89,0.12,0.01152,1e-05,3.75272]
[1777384693280,44.27,76142.0,0.12,0.01146,1e-05,3.73419]
[1777384698314,44.27,76145.26,0.12,0.01148,1e-05,3.74018]
[1777384701754,44.27,76158.41,0.12,0.01155,1e-05,3.76183]
[1777384707381,44.27,76161.36,0.12,0.01157,1e-05,3.7672]
[1777384712416,44.27,76166.54,0.12,0.0116,1e-05,3.77532]
[1777384717451,44.27,76164.58,0.12,0.01159,1e-05,3.7727]
[1777384722489,44.27,76164.58,0.12,0.01159,1e-05,3.77325]
[1777384727522,44.28,76168.04,0.12,0.01161,1e-05,3.77932]
[1777384732557,44.28,76169.95,0.12,0.01163,1e-05,3.78286]
[1777384737593,44.28,76168.83,0.12,0.01162,1e-05,3.78151]
[1777384741620,44.28,76185.16,0.12,0.01171,1e-05,3.80818]
[1777384742628,44.28,76196.93,0.12,0.01178,1e-05,3.82728]
[1777384747663,44.28,76196.88,0.12,0.01178,1e-05,3.82726]
[1777384750685,44.28,76185.26,0.12,0.01171,1e-05,3.80849]
[1777384752698,44.28,76173.41,0.12,0.01165,1e-05,3.78947]
[1777384757734,44.28,76168.51,0.12,0.01162,1e-05,3.78197]
[1777384762767,44.28,76165.85,0.12,0.01161,1e-05,3.77817]
[1777384767803,44.28,76166.18,0.12,0.01161,1e-05,3.77918]
[1777384772838,44.28,76169.53,0.12,0.01163,1e-05,3.78417]
[1777384777873,44.28,76171.89,0.12,0.01164,1e-05,3.7884]
[1777384782908,44.28,76176.35,0.12,0.01167,1e-05,3.79597]
[1777384787944,44.29,76176.34,0.12,0.01167,1e-05,3.79628]
[1777384792979,44.29,76177.02,0.12,0.01168,1e-05,3.79769]
[1777384798012,44.29,76175.41,0.12,0.01167,1e-05,3.79541]
[1777384803051,44.29,76175.77,0.12,0.01167,1e-05,3.79634]
[1777384806089,44.29,76160.55,0.12,0.01159,1e-05,3.77209]
[1777384807081,44.29,76148.53,0.12,0.01152,1e-05,3.75294]
[1777384812553,44.29,76143.92,0.12,0.0115,1e-05,3.74642]
[1777384818161,44.29,76144.32,0.12,0.01151,1e-05,3.74778]
[1777384823192,44.29,76143.43,0.12,0.0115,1e-05,3.74709]
[1777384827221,44.29,76133.7,0.12,0.01145,1e-05,3.7322]
[1777384831249,44.3,76145.11,0.12,0.01151,1e-05,3.75019]
[1777384836283,44.3,76146.0,0.12,0.01152,1e-05,3.75231]
[1777384841320,44.3,76137.4,0.12,0.01148,1e-05,3.73932]
[1777384847364,44.3,76134.9,0.12,0.01147,1e-05,3.73634]
[1777384852842,44.3,76138.98,0.12,0.01149,1e-05,3.7438]
[1777384858441,44.31,76145.09,0.12,0.01153,1e-05,3.75431]
[1777384863477,44.31,76150.93,0.12,0.01156,1e-05,3.76427]
[1777384868511,44.31,76144.02,0.12,0.01153,1e-05,3.75387]
[1777384873547,44.31,76135.51,0.12,0.01148,1e-05,3.74098]
[1777384877575,44.31,76125.65,0.12,0.01143,1e-05,3.72592]
[1777384878584,44.31,76115.95,0.12,0.01138,1e-05,3.71071]
[1777384883621,44.31,76113.44,0.12,0.01137,1e-05,3.70773]
[1777384888656,44.32,76115.01,0.12,0.01138,1e-05,3.71148]
[1777384893690,44.32,76123.6,0.12,0.01143,1e-05,3.72523]
[1777384898725,44.32,76121.98,0.12,0.01143,1e-05,3.72353]
[1777384903760,44.32,76107.94,0.12,0.01135,1e-05,3.70225]
[1777384904768,44.32,76098.38,0.12,0.0113,1e-05,3.68739]
[1777384909802,44.33,76093.73,0.12,0.01128,1e-05,3.68133]
[1777384914839,44.33,76102.85,0.12,0.01133,1e-05,3.69695]
[1777384915845,44.33,76116.76,0.12,0.01141,1e-05,3.71916]
[1777384918867,44.33,76104.5,0.12,0.01135,1e-05,3.70039]
[1777384921887,44.33,76093.87,0.12,0.01129,1e-05,3.6843]
[1777384926922,44.33,76087.39,0.12,0.01126,1e-05,3.67532]
[1777384931958,44.34,76082.23,0.12,0.01124,1e-05,3.66857]
[1777384936993,44.34,76076.69,0.12,0.01121,1e-05,3.66127]
[1777384942029,44.34,76073.11,0.12,0.0112,1e-05,3.65711]
[1777384947063,44.35,76070.24,0.12,0.01119,1e-05,3.65407]
[1777384950093,44.35,76057.87,0.12,0.01113,1e-05,3.63568]
[1777384951112,44.35,76043.72,0.12,0.01105,1e-05,3.6132]
[1777384952111,44.35,76030.59,0.12,0.01098,1e-05,3.59325]
[1777384955132,44.35,76011.47,0.12,0.01089,1e-05,3.56504]
[1777384960167,44.36,76005.96,0.12,0.01087,1e-05,3.55882]
[1777384965203,44.36,76012.01,0.12,0.0109,1e-05,3.57029]
[1777384967216,44.37,76025.3,0.12,0.01098,1e-05,3.59157]
[1777384969230,44.37,76036.17,0.12,0.01104,1e-05,3.60916]
[1777384970240,44.37,76049.66,0.12,0.01111,1e-05,3.63044]
[1777384973702,44.37,76060.08,0.12,0.01117,1e-05,3.64763]
[1777384977287,44.37,76070.4,0.12,0.01123,1e-05,3.66495]
[1777384982323,44.38,76075.55,0.12,0.01126,1e-05,3.67437]
[1777384987356,44.38,76080.17,0.12,0.01129,1e-05,3.68288]
[1777384992391,44.4,76085.75,0.12,0.01135,1e-05,3.70098]
[1777384995412,44.41,76095.52,0.12,0.01141,1e-05,3.71886]
[1777384999440,44.42,76082.73,0.12,0.01137,1e-05,3.70558]
[1777385004475,44.42,76076.29,0.12,0.01134,1e-05,3.69645]
[1777385008504,44.42,76086.45,0.12,0.0114,1e-05,3.7133]
[1777385013984,44.43,76083.41,0.12,0.01138,1e-05,3.70876]
[1777385019584,44.43,76080.69,0.12,0.01137,1e-05,3.70546]
[1777385024619,44.43,76085.89,0.12,0.0114,1e-05,3.71462]
[1777385029654,44.43,76081.44,0.12,0.01138,1e-05,3.70852]
[1777385034689,44.44,76088.66,0.12,0.01142,1e-05,3.72088]
[1777385039725,44.44,76101.36,0.12,0.01149,1e-05,3.74188]
[1777385040737,44.44,76111.77,0.12,0.01155,1e-05,3.7586]
[1777385044194,44.44,76125.87,0.12,0.01163,1e-05,3.78155]
[1777385048791,44.44,76142.64,0.12,0.01172,1e-05,3.80875]
[1777385054264,44.44,76146.21,0.12,0.01174,1e-05,3.81461]
[1777385056850,44.44,76135.3,0.12,0.01168,1e-05,3.79706]
[1777385058862,44.44,76115.49,0.12,0.01158,1e-05,3.76539]
[1777385060876,44.44,76104.75,0.12,0.01152,1e-05,3.74853]
[1777385064904,44.44,76094.16,0.12,0.01146,1e-05,3.73225]
[1777385069940,44.44,76091.36,0.12,0.01145,1e-05,3.72858]
[1777385074974,44.45,76090.19,0.12,0.01144,1e-05,3.72667]
[1777385080012,44.45,76092.06,0.12,0.01146,1e-05,3.73044]
[1777385085045,44.45,76093.33,0.12,0.01147,1e-05,3.73324]
[1777385090080,44.45,76091.15,0.12,0.01146,1e-05,3.73055]
[1777385095114,44.45,76095.1,0.12,0.01148,1e-05,3.73756]
[1777385100161,44.45,76089.51,0.12,0.01145,1e-05,3.72943]
[1777385105185,44.46,76097.62,0.12,0.0115,1e-05,3.74309]
[1777385110220,44.46,76095.02,0.12,0.01149,1e-05,3.73961]
[1777385115256,44.46,76094.56,0.12,0.01149,1e-05,3.73955]
[1777385120291,44.46,76098.08,0.12,0.01151,1e-05,3.74582]
[1777385125324,44.46,76095.59,0.12,0.0115,1e-05,3.7425]
[1777385130360,44.46,76091.87,0.12,0.01148,1e-05,3.73725]
[1777385135407,44.46,76100.09,0.12,0.01153,1e-05,3.75017]
[1777385138417,44.47,76117.69,0.12,0.01162,1e-05,3.7786]
[1777385139426,44.47,76132.09,0.12,0.0117,1e-05,3.80179]
[1777385144903,44.47,76126.67,0.12,0.01167,1e-05,3.79327]
[1777385150503,44.47,76118.77,0.12,0.01163,1e-05,3.78084]
[1777385155539,44.47,76123.19,0.12,0.01166,1e-05,3.78826]
[1777385158558,44.47,76135.46,0.12,0.01172,1e-05,3.80813]
[1777385163607,44.47,76135.59,0.12,0.01173,1e-05,3.80846]
[1777385166628,44.47,76147.44,0.12,0.01179,1e-05,3.82763]
[1777385167634,44.47,76157.39,0.12,0.01185,1e-05,3.84374]
[1777385172670,44.47,76147.14,0.12,0.01179,1e-05,3.827]
[1777385177710,44.47,76141.25,0.12,0.01176,1e-05,3.81743]
[1777385182742,44.47,76148.73,0.12,0.0118,1e-05,3.82947]
[1777385187776,44.47,76156.5,0.12,0.01184,1e-05,3.84196]
[1777385188783,44.47,76169.37,0.12,0.01191,1e-05,3.86283]
[1777385193819,44.47,76166.13,0.12,0.01189,1e-05,3.85636]
[1777385198853,44.47,76168.57,0.12,0.0119,1e-05,3.86002]
[1777385203888,44.47,76158.61,0.12,0.01185,1e-05,3.84352]
[1777385208922,44.46,76150.68,0.12,0.0118,1e-05,3.83047]
[1777385213959,44.46,76161.82,0.12,0.01186,1e-05,3.84843]
[1777385218995,44.46,76158.56,0.12,0.01184,1e-05,3.8429]
[1777385224029,44.46,76163.11,0.12,0.01187,1e-05,3.85011]
[1777385229063,44.46,76169.06,0.12,0.0119,1e-05,3.85952]
[1777385234099,44.46,76166.0,0.12,0.01188,1e-05,3.85421]
[1777385239134,44.46,76158.2,0.12,0.01184,1e-05,3.8413]
[1777385244168,44.46,76152.69,0.12,0.01181,1e-05,3.83223]
[1777385246182,44.46,76141.44,0.12,0.01174,1e-05,3.81402]
[1777385251217,44.46,76143.27,0.12,0.01175,1e-05,3.81615]
[1777385256253,44.46,76152.46,0.12,0.0118,1e-05,3.831]
[1777385258272,44.46,76166.4,0.12,0.01188,1e-05,3.85358]
[1777385259277,44.46,76177.75,0.12,0.01194,1e-05,3.87201]
[1777385264313,44.46,76183.22,0.12,0.01197,1e-05,3.88047]
[1777385269348,44.46,76176.31,0.12,0.01193,1e-05,3.86871]
[1777385273378,44.46,76166.45,0.12,0.01188,1e-05,3.85236]
[1777385278411,44.46,76159.98,0.12,0.01184,1e-05,3.84163]
[1777385283450,44.46,76150.29,0.12,0.01179,1e-05,3.82581]
[1777385285460,44.46,76137.76,0.12,0.01172,1e-05,3.80558]
[1777385290504,44.46,76130.81,0.12,0.01168,1e-05,3.79456]
[1777385295995,44.46,76125.8,0.12,0.01165,1e-05,3.78676]
[1777385298562,44.46,76114.31,0.12,0.01159,1e-05,3.76855]
[1777385300575,44.46,76124.02,0.12,0.01164,1e-05,3.78423]
[1777385306067,44.46,76128.5,0.12,0.01167,1e-05,3.79173]
[1777385311652,44.46,76122.62,0.12,0.01163,1e-05,3.78174]
[1777385316687,44.46,76115.81,0.12,0.0116,1e-05,3.77118]
[1777385321722,44.46,76111.46,0.12,0.01158,1e-05,3.76466]
[1777385326759,44.46,76102.92,0.12,0.01153,1e-05,3.75154]
[1777385331794,44.46,76096.46,0.12,0.0115,1e-05,3.74186]
[1777385336829,44.47,76101.18,0.12,0.01153,1e-05,3.75002]
[1777385341864,44.47,76101.07,0.12,0.01153,1e-05,3.75044]
[1777385346904,44.47,76096.71,0.12,0.01151,1e-05,3.74411]
[1777385351941,44.47,76097.11,0.12,0.01151,1e-05,3.74538]
[1777385356417,44.47,76114.93,0.12,0.01161,1e-05,3.7744]
[1777385362009,44.47,76108.96,0.12,0.01158,1e-05,3.76527]
[1777385367045,44.47,76105.25,0.12,0.01156,1e-05,3.75984]
[1777385371080,44.47,76088.8,0.12,0.01147,1e-05,3.73325]
[1777385373090,44.47,76075.65,0.12,0.0114,1e-05,3.71267]
[1777385376558,44.48,76087.86,0.12,0.01147,1e-05,3.73266]
[1777385382153,44.48,76089.36,0.12,0.01148,1e-05,3.73579]
[1777385385174,44.48,76100.25,0.12,0.01154,1e-05,3.75351]
[1777385389202,44.48,76089.54,0.12,0.01148,1e-05,3.73695]
[1777385393230,44.48,76079.65,0.12,0.01143,1e-05,3.72183]
[1777385398266,44.48,76083.3,0.12,0.01145,1e-05,3.7284]
[1777385403301,44.49,76094.63,0.12,0.01152,1e-05,3.74728]
[1777385407329,44.49,76078.34,0.12,0.01143,1e-05,3.72182]
[1777385408335,44.49,76057.88,0.12,0.01132,1e-05,3.68971]
[1777385410351,44.49,76072.53,0.12,0.0114,1e-05,3.71315]
[1777385412365,44.49,76089.6,0.12,0.01149,1e-05,3.74059]
[1777385414387,44.49,76101.63,0.12,0.01156,1e-05,3.76011]
[1777385419421,44.49,76098.75,0.12,0.01155,1e-05,3.75605]
[1777385424457,44.49,76096.69,0.12,0.01154,1e-05,3.75329]
[1777385429491,44.49,76090.53,0.12,0.01151,1e-05,3.7441]
[1777385434530,44.49,76096.55,0.12,0.01154,1e-05,3.75345]
[1777385439562,44.5,76097.61,0.12,0.01155,1e-05,3.75571]
[1777385444597,44.5,76092.9,0.12,0.01152,1e-05,3.74875]
[1777385449632,44.5,76096.02,0.12,0.01154,1e-05,3.75427]
[1777385454666,44.5,76095.55,0.12,0.01154,1e-05,3.75405]
[1777385459701,44.5,76093.74,0.12,0.01153,1e-05,3.7517]
[1777385462723,44.5,76079.73,0.12,0.01146,1e-05,3.72981]
[1777385464737,44.5,76055.76,0.12,0.01133,1e-05,3.69232]
[1777385469777,44.5,76062.34,0.12,0.01137,1e-05,3.70367]
[1777385474820,44.51,76055.19,0.12,0.01133,1e-05,3.69339]
[1777385479854,44.51,76060.77,0.12,0.01137,1e-05,3.70315]
[1777385484888,44.51,76062.37,0.12,0.01138,1e-05,3.70661]
[1777385489924,44.51,76055.17,0.12,0.01134,1e-05,3.69623]
[1777385494959,44.51,76064.95,0.12,0.0114,1e-05,3.71175]
[1777385495965,44.51,76077.38,0.12,0.01147,1e-05,3.73158]
[1777385501002,44.52,76074.41,0.12,0.01145,1e-05,3.72761]
[1777385506035,44.52,76069.28,0.12,0.01143,1e-05,3.72027]
[1777385511070,44.52,76061.24,0.12,0.01139,1e-05,3.7084]
[1777385516108,44.52,76056.09,0.12,0.01136,1e-05,3.70121]
[1777385521141,44.52,76061.6,0.12,0.0114,1e-05,3.71082]
[1777385524162,44.53,76071.08,0.12,0.01145,1e-05,3.72629]
[1777385529197,44.53,76068.6,0.12,0.01144,1e-05,3.72311]
[1777385531211,44.53,76058.62,0.12,0.01138,1e-05,3.70768]
[1777385536247,44.53,76065.03,0.12,0.01142,1e-05,3.71864]
[1777385541281,44.53,76059.16,0.12,0.01139,1e-05,3.71019]
[1777385546316,44.53,76058.28,0.12,0.01139,1e-05,3.70969]
[1777385549337,44.53,76067.78,0.12,0.01145,1e-05,3.7252]
[1777385554372,44.54,76072.38,0.12,0.01147,1e-05,3.7324]
[1777385559409,44.54,76076.57,0.12,0.0115,1e-05,3.73971]
[1777385564447,44.54,76076.57,0.12,0.0115,1e-05,3.74045]
[1777385569478,44.54,76073.81,0.12,0.01149,1e-05,3.7367]
[1777385574513,44.54,76075.63,0.12,0.0115,1e-05,3.74025]
[1777385579553,44.54,76090.65,0.12,0.01158,1e-05,3.76472]
[1777385581562,44.54,76104.76,0.12,0.01166,1e-05,3.78744]
[1777385586597,44.54,76101.14,0.12,0.01164,1e-05,3.78186]
[1777385591633,44.55,76101.04,0.12,0.01164,1e-05,3.78197]
[1777385596668,44.55,76110.71,0.12,0.01169,1e-05,3.79771]
[1777385600702,44.55,76095.44,0.12,0.01161,1e-05,3.7734]
[1777385601707,44.55,76083.85,0.12,0.01155,1e-05,3.75501]
[1777385606742,44.55,76077.22,0.12,0.01151,1e-05,3.74498]
[1777385611777,44.55,76079.23,0.12,0.01152,1e-05,3.74791]
[1777385616811,44.55,76087.01,0.12,0.01157,1e-05,3.7608]
[1777385621849,44.55,76083.15,0.12,0.01155,1e-05,3.75511]
[1777385626884,44.55,76085.13,0.12,0.01156,1e-05,3.75872]
[1777385631923,44.55,76082.39,0.12,0.01155,1e-05,3.75481]
[1777385634945,44.55,76072.76,0.12,0.0115,1e-05,3.73983]
[1777385636959,44.55,76055.53,0.12,0.0114,1e-05,3.71283]
[1777385641993,44.56,76050.85,0.12,0.01138,1e-05,3.70629]
[1777385647036,44.56,76048.45,0.12,0.01137,1e-05,3.70341]
[1777385650059,44.56,76037.99,0.12,0.01132,1e-05,3.68754]
[1777385655093,44.56,76040.66,0.12,0.01134,1e-05,3.69276]
[1777385660135,44.56,76048.33,0.12,0.01138,1e-05,3.70579]
[1777385665165,44.57,76046.4,0.12,0.01137,1e-05,3.70367]
[1777385668606,44.57,76060.83,0.12,0.01145,1e-05,3.72712]
[1777385674229,44.57,76064.09,0.12,0.01147,1e-05,3.73211]
[1777385679263,44.57,76055.28,0.12,0.01143,1e-05,3.71891]
[1777385684298,44.57,76056.22,0.12,0.01143,1e-05,3.72117]
[1777385689334,44.57,76065.26,0.12,0.01149,1e-05,3.73621]
[1777385694368,44.58,76072.55,0.12,0.01153,1e-05,3.74838]
[1777385696382,44.58,76061.86,0.12,0.01147,1e-05,3.73166]
[1777385701417,44.58,76063.18,0.12,0.01148,1e-05,3.7344]
[1777385706452,44.58,76067.75,0.12,0.01151,1e-05,3.74224]
[1777385711488,44.58,76070.96,0.12,0.01153,1e-05,3.74789]
[1777385716522,44.58,76069.29,0.12,0.01152,1e-05,3.74577]
[1777385720550,44.58,76058.29,0.12,0.01146,1e-05,3.72882]
[1777385722565,44.58,76046.16,0.12,0.0114,1e-05,3.70995]
[1777385727605,44.58,76044.57,0.12,0.01139,1e-05,3.70841]
[1777385732635,44.59,76040.23,0.12,0.01137,1e-05,3.70144]
[1777385734650,44.59,76023.63,0.12,0.01128,1e-05,3.6758]
[1777385739685,44.59,76023.62,0.12,0.01128,1e-05,3.67711]
[1777385742708,44.59,76005.68,0.12,0.01119,1e-05,3.6496]
[1777385744723,44.59,76015.64,0.12,0.01125,1e-05,3.66584]
[1777385749761,44.6,76007.45,0.12,0.01121,1e-05,3.65433]
[1777385754797,44.6,76017.77,0.12,0.01127,1e-05,3.67172]
[1777385759834,44.6,76002.29,0.12,0.01119,1e-05,3.64855]
[1777385761849,44.6,75990.91,0.12,0.01113,1e-05,3.63167]
[1777385766883,44.61,75987.3,0.12,0.01112,1e-05,3.62764]
[1777385771918,44.61,75985.38,0.12,0.01111,1e-05,3.62619]
[1777385777983,44.61,75926.49,0.12,0.01081,1e-05,3.53758]
[1777385781003,44.64,75915.31,0.12,0.0108,1e-05,3.53432]
[1777385784030,44.67,75933.96,0.12,0.01094,1e-05,3.57563]
[1777385789494,44.69,75934.22,0.12,0.01096,1e-05,3.58157]
[1777385791078,44.69,75948.01,0.12,0.01104,1e-05,3.60262]
[1777385796113,44.69,75958.02,0.12,0.01109,1e-05,3.61973]
[1777385801151,44.7,75975.84,0.12,0.01119,1e-05,3.64876]
[1777385806183,44.7,75985.04,0.12,0.01125,1e-05,3.66428]
[1777385809637,44.7,75999.27,0.12,0.01132,1e-05,3.68716]
[1777385813234,44.7,76010.36,0.12,0.01139,1e-05,3.7053]
[1777385818268,44.7,76024.03,0.12,0.01146,1e-05,3.72759]
[1777385822295,44.71,76034.03,0.12,0.01152,1e-05,3.74387]
[1777385824309,44.71,76047.23,0.12,0.01159,1e-05,3.765]
[1777385828337,44.71,76062.53,0.12,0.01168,1e-05,3.78963]
[1777385833372,44.71,76061.9,0.12,0.01167,1e-05,3.78873]
[1777385834379,44.71,76046.15,0.12,0.01159,1e-05,3.76367]
[1777385839849,44.71,76035.67,0.12,0.01153,1e-05,3.74742]
[1777385844451,44.71,76054.05,0.12,0.01163,1e-05,3.77694]
[1777385849919,44.71,76050.81,0.12,0.01162,1e-05,3.77202]
[1777385853519,44.71,76040.28,0.12,0.01156,1e-05,3.7546]
[1777385858553,44.71,76038.46,0.12,0.01155,1e-05,3.75212]
[1777385863589,44.71,76043.05,0.12,0.01157,1e-05,3.75978]
[1777385868624,44.71,76051.0,0.12,0.01162,1e-05,3.77276]
[1777385873660,44.71,76040.29,0.12,0.01156,1e-05,3.75603]
[1777385878694,44.71,76047.44,0.12,0.0116,1e-05,3.76773]
[1777385883729,44.71,76050.53,0.12,0.01162,1e-05,3.77293]
[1777385886750,44.71,76039.06,0.12,0.01156,1e-05,3.75485]
[1777385891786,44.71,76044.7,0.12,0.01159,1e-05,3.76411]
[1777385894809,44.71,76059.04,0.12,0.01167,1e-05,3.78712]
[1777385899842,44.72,76043.45,0.12,0.01158,1e-05,3.76243]
[1777385903870,44.72,76054.28,0.12,0.01164,1e-05,3.77985]
[1777385906892,44.72,76068.87,0.12,0.01172,1e-05,3.80328]
[1777385911926,44.72,76066.64,0.12,0.01171,1e-05,3.79886]
[1777385914947,44.72,76054.15,0.12,0.01164,1e-05,3.77895]
[1777385916961,44.72,76041.87,0.12,0.01157,1e-05,3.75948]
[1777385921996,44.72,76044.98,0.12,0.01159,1e-05,3.76476]
[1777385927032,44.72,76043.8,0.12,0.01159,1e-05,3.76318]
[1777385932066,44.72,76039.25,0.12,0.01156,1e-05,3.75628]
[1777385934082,44.72,76026.74,0.12,0.0115,1e-05,3.73662]
[1777385937102,44.72,76014.98,0.12,0.01143,1e-05,3.71842]
[1777385942138,44.72,76007.37,0.12,0.01139,1e-05,3.70714]
[1777385947173,44.72,75991.61,0.12,0.01131,1e-05,3.68327]
[1777385950193,44.72,75980.83,0.12,0.01126,1e-05,3.66704]
[1777385951200,44.72,75969.14,0.12,0.0112,1e-05,3.64911]
[1777385956235,44.73,75977.45,0.12,0.01124,1e-05,3.66324]
[1777385960713,44.73,75990.18,0.12,0.01132,1e-05,3.68398]
[1777385966306,44.73,75997.8,0.12,0.01136,1e-05,3.697]
[1777385971341,44.73,75998.75,0.12,0.01137,1e-05,3.69849]
[1777385974362,44.73,75988.44,0.12,0.01131,1e-05,3.68287]
[1777385979399,44.74,75994.27,0.12,0.01135,1e-05,3.69294]
[1777385984432,44.74,75990.97,0.12,0.01133,1e-05,3.68867]
[1777385989467,44.74,75989.63,0.12,0.01133,1e-05,3.68749]
[1777385990923,44.74,75977.43,0.12,0.01126,1e-05,3.66865]
[1777385996516,44.74,75979.02,0.12,0.01128,1e-05,3.67236]
[1777386000996,44.75,75968.58,0.12,0.01122,1e-05,3.65696]
[1777386006586,44.75,75965.81,0.12,0.01121,1e-05,3.65401]
[1777386011622,44.75,75972.57,0.12,0.01125,1e-05,3.66566]
[1777386016658,44.75,75968.65,0.12,0.01124,1e-05,3.66067]
[1777386021144,44.76,75978.7,0.12,0.0113,1e-05,3.67741]
[1777386026728,44.76,75979.92,0.12,0.01131,1e-05,3.68032]
[1777386031768,44.76,75985.91,0.12,0.01134,1e-05,3.68976]
[1777386036800,44.76,75988.77,0.12,0.01136,1e-05,3.69507]
[1777386041838,44.77,75979.29,0.12,0.01131,1e-05,3.68111]
[1777386046869,44.77,75980.59,0.12,0.01132,1e-05,3.68407]
[1777386051907,44.77,75987.41,0.12,0.01136,1e-05,3.69567]
[1777386055932,44.77,75997.89,0.12,0.01142,1e-05,3.71279]
[1777386059962,44.77,76007.71,0.12,0.01147,1e-05,3.72878]
[1777386063994,44.77,75996.13,0.12,0.01141,1e-05,3.71103]
[1777386069029,44.77,76006.78,0.12,0.01147,1e-05,3.72842]
[1777386074064,44.78,76005.7,0.12,0.01147,1e-05,3.72728]
[1777386078094,44.78,75996.08,0.12,0.01142,1e-05,3.71261]
[1777386083132,44.78,75994.08,0.12,0.01141,1e-05,3.71017]
[1777386088170,44.78,75992.36,0.12,0.0114,1e-05,3.7082]
[1777386093202,44.78,76001.29,0.12,0.01145,1e-05,3.72208]
[1777386098237,44.78,75993.01,0.12,0.01141,1e-05,3.7097]
[1777386103272,44.78,75991.81,0.12,0.0114,1e-05,3.70853]
[1777386108307,44.79,75996.76,0.12,0.01143,1e-05,3.71702]
[1777386113343,44.79,75994.31,0.12,0.01142,1e-05,3.71398]
[1777386117371,44.79,75980.06,0.12,0.01135,1e-05,3.69222]
[1777386121848,44.79,75964.88,0.12,0.01127,1e-05,3.66925]
[1777386125428,44.79,75940.69,0.12,0.01114,1e-05,3.63261]
[1777386130470,44.8,75934.39,0.12,0.01112,1e-05,3.62424]
[1777386131920,44.8,75924.4,0.12,0.01106,1e-05,3.60917]
[1777386137519,44.8,75920.78,0.12,0.01105,1e-05,3.60542]
[1777386142555,44.8,75924.18,0.12,0.01108,1e-05,3.6122]
[1777386147591,44.81,75927.05,0.12,0.0111,1e-05,3.6181]
[1777386152626,44.81,75923.52,0.12,0.01108,1e-05,3.61332]
[1777386157661,44.81,75924.23,0.12,0.01109,1e-05,3.6159]
[1777386162696,44.82,75930.12,0.12,0.01112,1e-05,3.6264]
[1777386167737,44.82,75930.63,0.12,0.01113,1e-05,3.62855]
[1777386172770,44.82,75921.48,0.12,0.01109,1e-05,3.61585]
[1777386177814,44.83,75916.19,0.12,0.01107,1e-05,3.6092]
[1777386182277,44.83,75905.63,0.12,0.01102,1e-05,3.59426]
[1777386187876,44.84,75903.25,0.12,0.01102,1e-05,3.5954]
[1777386192360,44.84,75881.24,0.12,0.01091,1e-05,3.56319]
[1777386193919,44.85,75869.85,0.12,0.01086,1e-05,3.54967]
[1777386198954,44.9,75882.41,0.12,0.011,1e-05,3.58766]
[1777386202431,44.91,75903.14,0.12,0.01113,1e-05,3.62705]
[1777386208020,44.92,75903.63,0.12,0.01114,1e-05,3.62914]
[1777386213060,44.92,75905.93,0.12,0.01115,1e-05,3.63314]
[1777386218095,44.92,75896.08,0.12,0.01111,1e-05,3.61927]
[1777386221128,44.92,75876.49,0.12,0.01101,1e-05,3.58985]
[1777386223160,44.93,75859.99,0.12,0.01092,1e-05,3.56533]
[1777386228191,44.96,75861.37,0.12,0.01098,1e-05,3.58193]
[1777386233226,44.96,75865.41,0.12,0.01101,1e-05,3.58972]
[1777386238262,44.97,75860.69,0.12,0.01099,1e-05,3.58411]
[1777386243302,44.98,75846.94,0.12,0.01093,1e-05,3.56792]
[1777386248338,45.02,75837.65,0.12,0.01095,1e-05,3.57096]
[1777386253372,45.04,75837.24,0.12,0.01097,1e-05,3.57801]
[1777386258409,45.05,75830.75,0.12,0.01095,1e-05,3.57274]
[1777386263445,45.06,75834.26,0.12,0.011,1e-05,3.58557]
[1777386268480,45.07,75841.52,0.12,0.01104,1e-05,3.59815]
[1777386273517,45.07,75852.95,0.12,0.0111,1e-05,3.61616]
[1777386278551,45.07,75847.27,0.12,0.01108,1e-05,3.60874]
[1777386283587,45.08,75855.47,0.12,0.01112,1e-05,3.62263]
[1777386288622,45.08,75863.34,0.12,0.01117,1e-05,3.6359]
[1777386291646,45.08,75875.9,0.12,0.01124,1e-05,3.65611]
[1777386295673,45.08,75886.18,0.12,0.0113,1e-05,3.67273]
[1777386300708,45.08,75885.19,0.12,0.01129,1e-05,3.67182]
[1777386304740,45.09,75875.6,0.12,0.01125,1e-05,3.65786]
[1777386309774,45.09,75884.58,0.12,0.0113,1e-05,3.67263]
[1777386314812,45.09,75871.53,0.12,0.01123,1e-05,3.6533]
[1777386319844,45.09,75878.95,0.12,0.01127,1e-05,3.66571]
[1777386324879,45.09,75880.19,0.12,0.01128,1e-05,3.66851]
[1777386326893,45.1,75895.43,0.12,0.01137,1e-05,3.69245]
[1777386329915,45.1,75885.3,0.12,0.01131,1e-05,3.67714]
[1777386334949,45.1,75898.09,0.12,0.01138,1e-05,3.69686]
[1777386339985,45.1,75902.12,0.12,0.0114,1e-05,3.70371]
[1777386343438,45.1,75890.86,0.12,0.01135,1e-05,3.68656]
[1777386349048,45.1,75896.75,0.12,0.01138,1e-05,3.69648]
[1777386354083,45.1,75889.91,0.12,0.01135,1e-05,3.68649]
[1777386356097,45.1,75875.35,0.12,0.01127,1e-05,3.66423]
[1777386357107,45.1,75864.8,0.12,0.01121,1e-05,3.64814]
[1777386362139,45.11,75867.36,0.12,0.01123,1e-05,3.65305]
[1777386367174,45.11,75864.03,0.12,0.01122,1e-05,3.64887]
[1777386372209,45.11,75857.26,0.12,0.01118,1e-05,3.63945]
[1777386377244,45.11,75853.65,0.12,0.01117,1e-05,3.63498]
[1777386380265,45.11,75840.65,0.12,0.0111,1e-05,3.61576]
[1777386385300,45.12,75833.09,0.12,0.01108,1e-05,3.60796]
[1777386388343,45.13,75822.95,0.12,0.01103,1e-05,3.59333]
[1777386389336,45.13,75799.39,0.12,0.01091,1e-05,3.55795]
[1777386390344,45.13,75789.62,0.12,0.01086,1e-05,3.54358]
[1777386395379,45.15,75790.66,0.12,0.01089,1e-05,3.55254]
[1777386397393,45.15,75779.39,0.12,0.01083,1e-05,3.5363]
[1777386399412,45.15,75767.12,0.12,0.01077,1e-05,3.51869]
[1777386401422,45.15,75756.44,0.12,0.01072,1e-05,3.50358]
[1777386405450,45.16,75769.74,0.12,0.0108,1e-05,3.52516]
[1777386410485,45.16,75777.24,0.12,0.01084,1e-05,3.53844]
[1777386415519,45.16,75778.33,0.12,0.01085,1e-05,3.54195]
[1777386420554,45.18,75783.28,0.12,0.01091,1e-05,3.55756]
[1777386421562,45.18,75797.13,0.12,0.01098,1e-05,3.57882]
[1777386425588,45.19,75806.69,0.12,0.01103,1e-05,3.5945]
[1777386430623,45.19,75816.03,0.12,0.01109,1e-05,3.61007]
[1777386435662,45.19,75808.82,0.12,0.01106,1e-05,3.60038]
[1777386436668,45.19,75798.34,0.12,0.011,1e-05,3.58474]
[1777386440695,45.2,75787.4,0.12,0.01095,1e-05,3.56939]
[1777386443716,45.2,75776.86,0.12,0.0109,1e-05,3.55445]
[1777386448751,45.2,75776.14,0.12,0.0109,1e-05,3.55507]
[1777386453786,45.21,75789.9,0.12,0.01098,1e-05,3.5767]
[1777386458825,45.21,75788.44,0.12,0.01097,1e-05,3.57635]
[1777386463863,45.21,75794.6,0.12,0.01101,1e-05,3.5869]
[1777386468900,45.22,75789.58,0.12,0.01099,1e-05,3.58105]
[1777386473934,45.22,75799.13,0.12,0.01105,1e-05,3.59694]
[1777386478969,45.22,75799.85,0.12,0.01105,1e-05,3.59912]
[1777386479976,45.23,75787.55,0.12,0.01099,1e-05,3.581]
[1777386484016,45.23,75797.48,0.12,0.01105,1e-05,3.59696]
[1777386485032,45.23,75824.19,0.12,0.01119,1e-05,3.638]
[1777386486455,45.23,75849.8,0.12,0.01133,1e-05,3.67898]
[1777386490058,45.23,75816.85,0.12,0.01116,1e-05,3.62895]
[1777386491063,45.23,75804.53,0.12,0.01109,1e-05,3.61037]
[1777386493077,45.23,75794.05,0.12,0.01104,1e-05,3.59495]
[1777386498112,45.24,75787.34,0.12,0.01101,1e-05,3.58619]
[1777386503147,45.24,75786.56,0.12,0.01101,1e-05,3.58642]
[1777386506599,45.24,75799.88,0.12,0.01108,1e-05,3.60748]
[1777386509189,45.25,75817.39,0.12,0.01118,1e-05,3.63493]
[1777386513222,45.25,75835.21,0.12,0.01127,1e-05,3.66223]
[1777386516670,45.25,75846.78,0.12,0.01133,1e-05,3.68055]
[1777386518281,45.25,75857.1,0.12,0.01139,1e-05,3.69678]
[1777386523311,45.25,75850.5,0.12,0.01136,1e-05,3.68702]
[1777386528345,45.25,75854.41,0.12,0.01138,1e-05,3.69362]
[1777386533381,45.25,75860.51,0.12,0.01141,1e-05,3.70358]
[1777386538416,45.25,75856.09,0.12,0.01139,1e-05,3.69719]
[1777386543450,45.25,75859.69,0.12,0.01141,1e-05,3.70327]
[1777386548485,45.26,75856.72,0.12,0.0114,1e-05,3.69912]
[1777386553521,45.26,75852.45,0.12,0.01138,1e-05,3.69299]
[1777386558555,45.26,75858.12,0.12,0.01141,1e-05,3.70228]
[1777386563590,45.26,75858.08,0.12,0.01141,1e-05,3.70267]
[1777386568625,45.26,75857.97,0.12,0.01141,1e-05,3.70294]
[1777386573667,45.26,75864.05,0.12,0.01144,1e-05,3.71195]
[1777386578702,45.26,75865.03,0.12,0.01145,1e-05,3.71386]
[1777386583737,45.26,75868.47,0.12,0.01147,1e-05,3.71955]
[1777386588772,45.26,75857.84,0.12,0.01141,1e-05,3.70335]
[1777386593807,45.26,75840.34,0.12,0.01132,1e-05,3.67672]
[1777386595827,45.26,75821.25,0.12,0.01122,1e-05,3.6476]
[1777386600863,45.27,75817.23,0.12,0.0112,1e-05,3.64233]
[1777386603884,45.27,75800.02,0.12,0.01112,1e-05,3.6166]
[1777386608918,45.27,75794.81,0.12,0.01109,1e-05,3.6098]
[1777386612948,45.27,75785.07,0.12,0.01104,1e-05,3.596]
[1777386617387,45.28,75795.95,0.12,0.01111,1e-05,3.61382]
[1777386622009,45.28,75779.93,0.12,0.01103,1e-05,3.59044]
[1777386627460,45.28,75789.61,0.12,0.01108,1e-05,3.60676]
[1777386631080,45.28,75802.08,0.12,0.01115,1e-05,3.62568]
[1777386636111,45.29,75800.17,0.12,0.01114,1e-05,3.62381]
[1777386637530,45.29,75816.89,0.12,0.01123,1e-05,3.64983]
[1777386639131,45.29,75828.43,0.12,0.01129,1e-05,3.66792]
[1777386642156,45.29,75845.94,0.12,0.01139,1e-05,3.69537]
[1777386645179,45.29,75859.27,0.12,0.01146,1e-05,3.71625]
[1777386647600,45.29,75878.54,0.12,0.01156,1e-05,3.7465]
[1777386653235,45.29,75874.86,0.12,0.01154,1e-05,3.74083]
[1777386658270,45.29,75871.68,0.12,0.01153,1e-05,3.73603]
[1777386663306,45.29,75875.15,0.12,0.01155,1e-05,3.74154]
[1777386668340,45.29,75876.62,0.12,0.01155,1e-05,3.74396]
[1777386673377,45.29,75870.47,0.12,0.01152,1e-05,3.73444]
[1777386678415,45.29,75876.18,0.12,0.01155,1e-05,3.74352]
[1777386679419,45.29,75887.06,0.12,0.01161,1e-05,3.76059]
[1777386684453,45.29,75876.6,0.12,0.01155,1e-05,3.74414]
[1777386689488,45.29,75879.1,0.12,0.01157,1e-05,3.74813]
[1777386694522,45.29,75887.42,0.12,0.01161,1e-05,3.76033]
[1777386699558,45.29,75881.39,0.12,0.01158,1e-05,3.75083]
[1777386704593,45.29,75884.13,0.12,0.01159,1e-05,3.75513]
[1777386709628,45.29,75886.36,0.12,0.0116,1e-05,3.75861]
[1777386714663,45.29,75886.39,0.12,0.0116,1e-05,3.75861]
[1777386719698,45.29,75883.94,0.12,0.01159,1e-05,3.75473]
[1777386722721,45.29,75867.97,0.12,0.01151,1e-05,3.72976]
[1777386727755,45.29,75860.77,0.12,0.01147,1e-05,3.71871]
[1777386732789,45.29,75862.6,0.12,0.01148,1e-05,3.72184]
[1777386737825,45.29,75861.51,0.12,0.01147,1e-05,3.72041]
[1777386742859,45.29,75863.75,0.12,0.01149,1e-05,3.72417]
[1777386747894,45.29,75860.74,0.12,0.01147,1e-05,3.71974]
[1777386752929,45.29,75863.21,0.12,0.01148,1e-05,3.72302]
[1777386757964,45.29,75865.71,0.12,0.0115,1e-05,3.72715]
[1777386763002,45.3,75872.07,0.12,0.01153,1e-05,3.73731]
[1777386768038,45.3,75876.56,0.12,0.01156,1e-05,3.74445]
[1777386773073,45.3,75877.4,0.12,0.01156,1e-05,3.74584]
[1777386778108,45.3,75876.1,0.12,0.01155,1e-05,3.74386]
[1777386783148,45.3,75875.0,0.12,0.01155,1e-05,3.74224]
[1777386788186,45.3,75848.25,0.12,0.01141,1e-05,3.70067]
[1777386789193,45.3,75836.02,0.12,0.01134,1e-05,3.68182]
[1777386793221,45.3,75825.24,0.12,0.01129,1e-05,3.66585]
[1777386796243,45.3,75815.04,0.12,0.01123,1e-05,3.65063]
[1777386801277,45.3,75815.71,0.12,0.01124,1e-05,3.65251]
[1777386806322,45.3,75810.58,0.12,0.01122,1e-05,3.64549]
[1777386809336,45.3,75786.15,0.12,0.01109,1e-05,3.6088]
[1777386814768,45.31,75788.07,0.12,0.0111,1e-05,3.61207]
[1777386817393,45.31,75799.24,0.12,0.01116,1e-05,3.62978]
[1777386822427,45.31,75800.04,0.12,0.01117,1e-05,3.63204]
[1777386827462,45.31,75797.94,0.12,0.01116,1e-05,3.62984]
[1777386832498,45.32,75798.83,0.12,0.01117,1e-05,3.63222]
[1777386837534,45.32,75797.53,0.12,0.01117,1e-05,3.63124]
[1777386842569,45.32,75788.51,0.12,0.01113,1e-05,3.62028]
[1777386847604,45.33,75796.57,0.12,0.01118,1e-05,3.6336]
[1777386851633,45.33,75784.77,0.12,0.01112,1e-05,3.61643]
[1777386856670,45.33,75772.33,0.12,0.01106,1e-05,3.5987]
[1777386861703,45.33,75776.96,0.12,0.01109,1e-05,3.60696]
[1777386866738,45.34,75788.39,0.12,0.01115,1e-05,3.62553]
[1777386871773,45.34,75791.6,0.12,0.01117,1e-05,3.63059]
[1777386876808,45.34,75785.95,0.12,0.01114,1e-05,3.62297]
[1777386878823,45.34,75774.88,0.12,0.01109,1e-05,3.60655]
[1777386883857,45.35,75769.27,0.12,0.01106,1e-05,3.59926]
[1777386888892,45.35,75768.78,0.12,0.01106,1e-05,3.59974]
[1777386893927,45.35,75777.44,0.12,0.01111,1e-05,3.61412]
[1777386898962,45.35,75781.0,0.12,0.01114,1e-05,3.62066]
[1777386904024,45.36,75784.51,0.12,0.01116,1e-05,3.62704]
[1777386908049,45.36,75773.4,0.12,0.0111,1e-05,3.61097]
[1777386913085,45.36,75781.54,0.12,0.01115,1e-05,3.62446]
[1777386918120,45.36,75780.03,0.12,0.01114,1e-05,3.62317]
[1777386923155,45.37,75772.28,0.12,0.01111,1e-05,3.61246]
[1777386928190,45.37,75773.1,0.12,0.01112,1e-05,3.61484]
[1777386933233,45.37,75773.61,0.12,0.01112,1e-05,3.6159]
[1777386938260,45.37,75774.55,0.12,0.01113,1e-05,3.61845]
[1777386941283,45.38,75762.79,0.12,0.01107,1e-05,3.60125]
[1777386945698,45.38,75734.48,0.12,0.01093,1e-05,3.55979]
[1777386947324,45.38,75723.18,0.12,0.01087,1e-05,3.54312]
[1777386948350,45.38,75683.32,0.12,0.01067,1e-05,3.4842]
[1777386949355,45.38,75664.78,0.12,0.01058,0.0,3.45734]
[1777386950363,45.38,75675.58,0.12,0.01063,1e-05,3.4737]
[1777386951362,45.38,75695.11,0.12,0.01073,1e-05,3.50305]
[1777386952372,45.38,75721.99,0.12,0.01087,1e-05,3.5435]
[1777386953386,45.38,75745.61,0.12,0.011,1e-05,3.57932]
[1777386954395,45.39,75759.19,0.12,0.01107,1e-05,3.60019]
[1777386955775,45.39,75714.62,0.12,0.01084,1e-05,3.53375]
[1777386957404,45.39,75725.04,0.12,0.01089,1e-05,3.54965]
[1777386959425,45.39,75739.85,0.12,0.01097,1e-05,3.57254]
[1777386961432,45.39,75750.01,0.12,0.01103,1e-05,3.58846]
[1777386966467,45.39,75745.11,0.12,0.01101,1e-05,3.58266]
[1777386968487,45.39,75733.17,0.12,0.01095,1e-05,3.56495]
[1777386973571,45.4,75738.46,0.12,0.01098,1e-05,3.57379]
[1777386976090,45.4,75717.5,0.12,0.01087,1e-05,3.54379]
[1777386981624,45.41,75724.42,0.12,0.01092,1e-05,3.55611]
[1777386986654,45.41,75721.67,0.12,0.01091,1e-05,3.55355]
[1777386991705,45.41,75715.7,0.12,0.01088,1e-05,3.54534]
[1777386996740,45.42,75712.88,0.12,0.01087,1e-05,3.54281]
[1777386998770,45.42,75701.12,0.12,0.01081,1e-05,3.52594]
[1777386999762,45.42,75687.31,0.12,0.01075,1e-05,3.50581]
[1777387001776,45.42,75675.29,0.12,0.01069,1e-05,3.48883]
[1777387004797,45.42,75685.92,0.12,0.01075,1e-05,3.5058]
[1777387006301,45.42,75700.27,0.12,0.01082,1e-05,3.52753]
[1777387011847,45.43,75704.03,0.12,0.01085,1e-05,3.53526]
[1777387014875,45.43,75720.79,0.12,0.01094,1e-05,3.56103]
[1777387015881,45.43,75735.33,0.12,0.01101,1e-05,3.58324]
[1777387016890,45.43,75752.24,0.12,0.0111,1e-05,3.60939]
[1777387021925,45.44,75755.61,0.12,0.01112,1e-05,3.61555]
[1777387025953,45.44,75741.35,0.12,0.01105,1e-05,3.59477]
[1777387026959,45.44,75728.54,0.12,0.01099,1e-05,3.57569]
[1777387031994,45.44,75722.04,0.12,0.01096,1e-05,3.56733]
[1777387037030,45.45,75718.96,0.12,0.01095,1e-05,3.56416]
[1777387042064,45.45,75727.55,0.12,0.011,1e-05,3.57858]
[1777387047100,45.45,75719.97,0.12,0.01096,1e-05,3.56856]
[1777387052135,45.46,75725.73,0.12,0.01099,1e-05,3.57782]
[1777387057169,45.46,75723.68,0.12,0.01099,1e-05,3.57609]
[1777387062204,45.46,75714.4,0.12,0.01095,1e-05,3.56354]
[1777387067240,45.47,75711.23,0.12,0.01093,1e-05,3.56026]
[1777387072275,45.47,75708.68,0.12,0.01093,1e-05,3.55793]
[1777387075307,45.47,75692.69,0.12,0.01085,1e-05,3.53493]
[1777387078318,45.47,75681.82,0.12,0.0108,1e-05,3.51979]
[1777387083356,45.48,75689.68,0.12,0.01084,1e-05,3.53332]
[1777387087384,45.48,75703.12,0.12,0.01092,1e-05,3.55476]
[1777387092420,45.48,75706.42,0.12,0.01094,1e-05,3.56122]
[1777387094438,45.49,75694.97,0.12,0.01088,1e-05,3.54467]
[1777387099468,45.49,75698.85,0.12,0.01091,1e-05,3.55205]
[1777387101481,45.49,75686.95,0.12,0.01085,1e-05,3.5349]
[1777387107018,45.5,75678.91,0.12,0.01082,1e-05,3.52501]
[1777387111552,45.5,75693.99,0.12,0.0109,1e-05,3.54809]
[1777387117090,45.5,75692.62,0.12,0.01089,1e-05,3.54793]
[1777387122630,45.51,75691.03,0.12,0.01089,1e-05,3.54712]
[1777387127664,45.51,75682.68,0.12,0.01086,1e-05,3.53628]
[1777387132700,45.52,75685.79,0.12,0.01088,1e-05,3.54258]
[1777387137747,45.52,75693.16,0.12,0.01092,1e-05,3.55518]
[1777387142783,45.52,75699.36,0.12,0.01096,1e-05,3.56595]
[1777387147299,45.53,75678.92,0.12,0.01086,1e-05,3.53683]
[1777387152862,45.53,75679.56,0.12,0.01087,1e-05,3.5397]
[1777387157898,45.53,75683.83,0.12,0.01089,1e-05,3.54736]
[1777387162940,45.54,75679.35,0.12,0.01088,1e-05,3.54254]
[1777387167975,45.54,75678.73,0.12,0.01088,1e-05,3.54321]
[1777387169990,45.54,75689.33,0.12,0.01094,1e-05,3.55937]
[1777387172003,45.54,75705.28,0.12,0.01102,1e-05,3.58333]
[1777387177515,45.55,75706.15,0.12,0.01103,1e-05,3.58586]
[1777387183080,45.55,75699.02,0.12,0.011,1e-05,3.57667]
[1777387188116,45.55,75704.44,0.12,0.01103,1e-05,3.58608]
[1777387193151,45.56,75704.8,0.12,0.01103,1e-05,3.58785]
[1777387196172,45.56,75715.52,0.12,0.01109,1e-05,3.60474]
[1777387197180,45.56,75725.71,0.12,0.01115,1e-05,3.62041]
[1777387199196,45.56,75736.44,0.12,0.0112,1e-05,3.63711]
[1777387203224,45.56,75721.2,0.12,0.01113,1e-05,3.61463]
[1777387204231,45.56,75709.99,0.12,0.01107,1e-05,3.59787]
[1777387205237,45.56,75699.47,0.12,0.01102,1e-05,3.58224]
[1777387207253,45.56,75688.3,0.12,0.01096,1e-05,3.56596]
[1777387212286,45.57,75686.02,0.12,0.01095,1e-05,3.56393]
[1777387217321,45.57,75687.17,0.12,0.01096,1e-05,3.56705]
[1777387222358,45.57,75695.54,0.12,0.01101,1e-05,3.58099]
[1777387224370,45.57,75684.66,0.12,0.01096,1e-05,3.56518]
[1777387226384,45.58,75672.58,0.12,0.0109,1e-05,3.54764]
[1777387231419,45.58,75667.48,0.12,0.01087,1e-05,3.54078]
[1777387236455,45.58,75653.62,0.12,0.01081,1e-05,3.52175]
[1777387240484,45.59,75673.09,0.12,0.01091,1e-05,3.55211]
[1777387244512,45.59,75663.46,0.12,0.01087,1e-05,3.53895]
[1777387249551,45.59,75671.7,0.12,0.01092,1e-05,3.55284]
[1777387254585,45.6,75674.11,0.12,0.01093,1e-05,3.55791]
[1777387259620,45.6,75674.63,0.12,0.01094,1e-05,3.56012]
[1777387264663,45.6,75663.42,0.12,0.01089,1e-05,3.54478]
[1777387266677,45.6,75651.55,0.12,0.01083,1e-05,3.52771]
[1777387271712,45.61,75663.57,0.12,0.0109,1e-05,3.54728]
[1777387273726,45.61,75674.13,0.12,0.01095,1e-05,3.56369]
[1777387278761,45.61,75678.08,0.12,0.01098,1e-05,3.57096]
[1777387281782,45.62,75688.66,0.12,0.01104,1e-05,3.58764]
[1777387282789,45.62,75708.47,0.12,0.01114,1e-05,3.61779]
[1777387288299,45.62,75696.4,0.12,0.01108,1e-05,3.60074]
[1777387293870,45.62,75701.09,0.12,0.01111,1e-05,3.60803]
[1777387298372,45.62,75718.83,0.12,0.0112,1e-05,3.63591]
[1777387300920,45.62,75738.1,0.12,0.0113,1e-05,3.66562]
[1777387305954,45.63,75733.64,0.12,0.01128,1e-05,3.65928]
[1777387310991,45.63,75731.68,0.12,0.01127,1e-05,3.65688]
[1777387315017,45.63,75741.41,0.12,0.01133,1e-05,3.67222]
[1777387320052,45.63,75751.01,0.12,0.01138,1e-05,3.68737]
[1777387321096,45.63,75761.38,0.12,0.01144,1e-05,3.70341]
[1777387322087,45.63,75775.6,0.12,0.01151,1e-05,3.72547]
[1777387327123,45.63,75774.56,0.12,0.01151,1e-05,3.72384]
[1777387332158,45.63,75762.28,0.12,0.01144,1e-05,3.7049]
[1777387337193,45.63,75760.17,0.12,0.01143,1e-05,3.70183]
[1777387342228,45.63,75762.37,0.12,0.01144,1e-05,3.7054]
[1777387347266,45.63,75760.72,0.12,0.01143,1e-05,3.70305]
[1777387352299,45.63,75775.01,0.12,0.01151,1e-05,3.72447]
[1777387357335,45.63,75772.8,0.12,0.0115,1e-05,3.72105]
[1777387362369,45.63,75774.99,0.12,0.01151,1e-05,3.72445]
[1777387367405,45.63,75780.14,0.12,0.01154,1e-05,3.73246]
[1777387372440,45.63,75780.12,0.12,0.01154,1e-05,3.73238]
[1777387377474,45.63,75781.94,0.12,0.01154,1e-05,3.73512]
[1777387382510,45.63,75782.81,0.12,0.01155,1e-05,3.73638]
[1777387384523,45.63,75770.87,0.12,0.01149,1e-05,3.71783]
[1777387388551,45.63,75752.07,0.12,0.01139,1e-05,3.68887]
[1777387391572,45.63,75765.12,0.12,0.01146,1e-05,3.70917]
[1777387394593,45.63,75785.29,0.12,0.01156,1e-05,3.74051]
[1777387395600,45.63,75770.04,0.12,0.01148,1e-05,3.71684]
[1777387400636,45.63,75769.81,0.12,0.01148,1e-05,3.71653]
[1777387404663,45.63,75760.17,0.12,0.01143,1e-05,3.70169]
[1777387409698,45.63,75759.22,0.12,0.01143,1e-05,3.70046]
[1777387411712,45.63,75770.72,0.12,0.01148,1e-05,3.71747]
[1777387416748,45.63,75777.06,0.12,0.01152,1e-05,3.72734]
[1777387419769,45.63,75789.32,0.12,0.01158,1e-05,3.74636]
[1777387424804,45.63,75790.17,0.12,0.01159,1e-05,3.74753]
[1777387426820,45.63,75804.21,0.12,0.01166,1e-05,3.76936]
[1777387429332,45.63,75794.07,0.12,0.01161,1e-05,3.75337]
[1777387433870,45.63,75783.77,0.12,0.01155,1e-05,3.73709]
[1777387439402,45.63,75790.35,0.12,0.01159,1e-05,3.7472]
[1777387444947,45.63,75792.28,0.12,0.0116,1e-05,3.74998]
[1777387449983,45.63,75790.04,0.12,0.01158,1e-05,3.74631]
[1777387453012,45.63,75769.39,0.12,0.01147,1e-05,3.71417]
[1777387457039,45.63,75780.8,0.12,0.01153,1e-05,3.73191]
[1777387462075,45.63,75783.0,0.12,0.01155,1e-05,3.73528]
[1777387467109,45.63,75789.38,0.12,0.01158,1e-05,3.7451]
[1777387472144,45.63,75793.88,0.12,0.0116,1e-05,3.75107]
[1777387477179,45.63,75799.62,0.12,0.01163,1e-05,3.7598]
[1777387482215,45.63,75812.45,0.12,0.0117,1e-05,3.77955]
[1777387487251,45.63,75821.65,0.12,0.01175,1e-05,3.79353]
[1777387489754,45.63,75838.2,0.12,0.01184,1e-05,3.81928]
[1777387492285,45.62,75850.83,0.12,0.0119,1e-05,3.83898]
[1777387497320,45.62,75850.15,0.12,0.0119,1e-05,3.83695]
[1777387502356,45.62,75832.0,0.12,0.01179,1e-05,3.80732]
[1777387507402,45.62,75825.55,0.12,0.01176,1e-05,3.79643]
[1777387511430,45.62,75811.82,0.12,0.01168,1e-05,3.77443]
[1777387512437,45.62,75801.26,0.12,0.01162,1e-05,3.75782]
[1777387517472,45.62,75795.21,0.12,0.01159,1e-05,3.74812]
[1777387522510,45.62,75792.57,0.12,0.01157,1e-05,3.74381]
[1777387527543,45.62,75794.06,0.12,0.01158,1e-05,3.74598]
[1777387532580,45.62,75801.54,0.12,0.01162,1e-05,3.75661]
[1777387535602,45.62,75778.92,0.12,0.0115,1e-05,3.72129]
[1777387540636,45.62,75780.68,0.12,0.01151,1e-05,3.72403]
[1777387545671,45.62,75783.38,0.12,0.01152,1e-05,3.72823]
[1777387549698,45.62,75772.73,0.12,0.01146,1e-05,3.71174]
[1777387552720,45.62,75758.32,0.12,0.01139,1e-05,3.68959]
[1777387557758,45.62,75756.37,0.12,0.01138,1e-05,3.68689]
[1777387562797,45.62,75742.56,0.12,0.01131,1e-05,3.66597]
[1777387563805,45.62,75727.98,0.12,0.01123,1e-05,3.64388]
[1777387568840,45.62,75716.34,0.12,0.01117,1e-05,3.62693]
[1777387573875,45.62,75714.93,0.12,0.01117,1e-05,3.62565]
[1777387578910,45.62,75710.58,0.12,0.01115,1e-05,3.61988]
[1777387583944,45.62,75713.39,0.12,0.01117,1e-05,3.625]
[1777387588981,45.63,75719.76,0.12,0.0112,1e-05,3.63552]
[1777387594016,45.63,75739.79,0.12,0.01131,1e-05,3.66598]
[1777387596030,45.63,75754.91,0.12,0.01139,1e-05,3.68939]
[1777387601066,45.63,75760.08,0.12,0.01142,1e-05,3.69765]
[1777387606100,45.63,75763.29,0.12,0.01144,1e-05,3.70282]
[1777387608114,45.63,75773.09,0.12,0.01149,1e-05,3.71804]
[1777387613149,45.63,75774.22,0.12,0.01149,1e-05,3.71985]
[1777387618186,45.63,75773.77,0.12,0.01149,1e-05,3.71921]
[1777387623224,45.63,75769.26,0.12,0.01147,1e-05,3.71228]
[1777387628257,45.63,75770.75,0.12,0.01148,1e-05,3.71467]
[1777387633290,45.63,75762.49,0.12,0.01143,1e-05,3.70204]
[1777387638325,45.63,75756.73,0.12,0.0114,1e-05,3.6934]
[1777387640829,45.63,75745.03,0.12,0.01134,1e-05,3.67559]
[1777387646382,45.63,75744.35,0.12,0.01134,1e-05,3.67497]
[1777387649403,45.63,75754.15,0.12,0.01139,1e-05,3.69028]
[1777387654437,45.63,75745.43,0.12,0.01134,1e-05,3.67637]
[1777387659474,45.64,75735.42,0.12,0.01129,1e-05,3.66144]
[1777387664509,45.64,75733.36,0.12,0.01128,1e-05,3.65884]
[1777387669544,45.64,75730.19,0.12,0.01127,1e-05,3.6546]
[1777387674579,45.64,75729.1,0.12,0.01127,1e-05,3.65354]
[1777387678613,45.64,75756.07,0.12,0.01141,1e-05,3.69524]
[1777387679622,45.64,75784.64,0.12,0.01156,1e-05,3.73969]
[1777387680665,45.64,75799.24,0.12,0.01164,1e-05,3.76249]
[1777387681648,45.64,75816.39,0.12,0.01173,1e-05,3.78933]
[1777387682655,45.64,75791.24,0.12,0.0116,1e-05,3.74992]
[1777387683665,45.64,75781.69,0.12,0.01155,1e-05,3.73492]
[1777387687691,45.64,75794.44,0.12,0.01161,1e-05,3.75469]
[1777387690712,45.64,75773.15,0.12,0.0115,1e-05,3.72149]
[1777387695756,45.64,75770.34,0.12,0.01149,1e-05,3.71717]
[1777387697765,45.64,75756.84,0.12,0.01141,1e-05,3.69635]
[1777387699778,45.64,75743.86,0.12,0.01135,1e-05,3.67652]
[1777387704813,45.64,75744.57,0.12,0.01135,1e-05,3.678]
[1777387706827,45.64,75755.67,0.12,0.01141,1e-05,3.69522]
[1777387711863,45.64,75769.59,0.12,0.01148,1e-05,3.71609]
[1777387716897,45.64,75769.26,0.12,0.01148,1e-05,3.71569]
[1777387722014,45.64,75786.75,0.12,0.01157,1e-05,3.74286]
[1777387723014,45.64,75798.68,0.12,0.01164,1e-05,3.76142]
[1777387727040,45.64,75786.25,0.12,0.01157,1e-05,3.74189]
[1777387731068,45.64,75768.64,0.12,0.01148,1e-05,3.71444]
[1777387736103,45.64,75772.53,0.12,0.0115,1e-05,3.72048]
[1777387741141,45.64,75776.43,0.12,0.01152,1e-05,3.72657]
[1777387746173,45.64,75783.88,0.12,0.01156,1e-05,3.73812]
[1777387751213,45.64,75793.71,0.12,0.01161,1e-05,3.75334]
[1777387756246,45.64,75792.43,0.12,0.0116,1e-05,3.75112]
[1777387760274,45.64,75779.32,0.12,0.01153,1e-05,3.73056]
[1777387765309,45.64,75781.71,0.12,0.01154,1e-05,3.7342]
[1777387770343,45.64,75784.91,0.12,0.01156,1e-05,3.73908]
[1777387775379,45.64,75781.14,0.12,0.01154,1e-05,3.73226]
[1777387779408,45.64,75761.63,0.12,0.01143,1e-05,3.70205]
[1777387784443,45.64,75755.38,0.12,0.0114,1e-05,3.69262]
[1777387789477,45.64,75750.94,0.12,0.01138,1e-05,3.68608]
[1777387794512,45.64,75752.79,0.12,0.01139,1e-05,3.68927]
[1777387799547,45.64,75751.33,0.12,0.01138,1e-05,3.68732]
[1777387803986,45.64,75733.88,0.12,0.01129,1e-05,3.66084]
[1777387806597,45.64,75722.92,0.12,0.01124,1e-05,3.64441]
[1777387811632,45.65,75713.01,0.12,0.01119,1e-05,3.63006]
[1777387814057,45.65,75702.76,0.12,0.01113,1e-05,3.61483]
[1777387817684,45.65,75716.38,0.12,0.01121,1e-05,3.63621]
[1777387822713,45.65,75716.44,0.12,0.01121,1e-05,3.63707]
[1777387827744,45.65,75714.05,0.12,0.0112,1e-05,3.63418]
[1777387832780,45.65,75721.38,0.12,0.01124,1e-05,3.64529]
[1777387837814,45.66,75719.96,0.12,0.01123,1e-05,3.64381]
[1777387842850,45.66,75716.97,0.12,0.01122,1e-05,3.63994]
[1777387846879,45.66,75703.85,0.12,0.01116,1e-05,3.62058]
[1777387849899,45.66,75714.34,0.12,0.01121,1e-05,3.637]
[1777387854934,45.66,75706.5,0.12,0.01117,1e-05,3.62586]
[1777387856948,45.66,75695.72,0.12,0.01112,1e-05,3.60987]
[1777387861988,45.66,75702.62,0.12,0.01116,1e-05,3.62123]
[1777387867023,45.67,75694.92,0.12,0.01112,1e-05,3.61044]
[1777387872058,45.67,75698.32,0.12,0.01114,1e-05,3.6165]
[1777387876087,45.67,75709.13,0.12,0.0112,1e-05,3.63361]
[1777387880115,45.67,75697.78,0.12,0.01114,1e-05,3.61704]
[1777387885149,45.67,75688.33,0.12,0.0111,1e-05,3.60364]
[1777387890184,45.68,75684.89,0.12,0.01108,1e-05,3.59946]
[1777387895220,45.68,75682.16,0.12,0.01107,1e-05,3.59556]
[1777387898243,45.68,75692.89,0.12,0.01113,1e-05,3.6124]
[1777387903276,45.68,75698.39,0.12,0.01116,1e-05,3.62165]
[1777387907313,45.68,75709.36,0.12,0.01122,1e-05,3.63913]
[1777387912343,45.68,75706.81,0.12,0.01121,1e-05,3.63582]
[1777387917379,45.69,75707.92,0.12,0.01122,1e-05,3.63835]
[1777387922413,45.69,75709.47,0.12,0.01123,1e-05,3.64126]
[1777387927448,45.69,75692.63,0.12,0.01114,1e-05,3.61656]
[1777387929462,45.69,75680.97,0.12,0.01108,1e-05,3.59928]
[1777387934910,45.69,75692.37,0.12,0.01115,1e-05,3.61751]
[1777387940539,45.7,75688.64,0.12,0.01113,1e-05,3.61294]
[1777387945574,45.7,75695.63,0.12,0.01117,1e-05,3.62439]
[1777387947588,45.7,75711.91,0.12,0.01126,1e-05,3.64945]
[1777387952623,45.7,75711.62,0.12,0.01125,1e-05,3.6488]
[1777387957658,45.7,75708.78,0.12,0.01124,1e-05,3.64509]
[1777387962703,45.7,75716.27,0.12,0.01128,1e-05,3.6571]
[1777387965126,45.7,75740.59,0.12,0.01141,1e-05,3.69454]
[1777387969744,45.7,75751.11,0.12,0.01147,1e-05,3.71097]
[1777387975191,45.7,75753.66,0.12,0.01148,1e-05,3.71498]
[1777387980847,45.7,75773.7,0.12,0.01159,1e-05,3.74606]
[1777387981839,45.7,75784.83,0.12,0.01165,1e-05,3.76339]
[1777387986874,45.7,75771.42,0.12,0.01158,1e-05,3.74215]
[1777387988887,45.7,75757.46,0.12,0.0115,1e-05,3.72042]
[1777387990901,45.7,75745.85,0.12,0.01144,1e-05,3.70247]
[1777387992916,45.7,75762.39,0.12,0.01153,1e-05,3.72808]
[1777387995340,45.7,75775.53,0.12,0.0116,1e-05,3.74848]
[1777388000972,45.7,75771.25,0.12,0.01157,1e-05,3.74159]
[1777388005410,45.7,75786.65,0.12,0.01166,1e-05,3.76543]
[1777388011040,45.7,75782.47,0.12,0.01163,1e-05,3.75768]
[1777388016080,45.7,75781.28,0.12,0.01162,1e-05,3.75551]
[1777388021114,45.7,75782.0,0.12,0.01163,1e-05,3.75634]
[1777388026149,45.7,75785.02,0.12,0.01164,1e-05,3.76074]
[1777388031184,45.7,75774.35,0.12,0.01158,1e-05,3.74376]
[1777388036218,45.7,75774.71,0.12,0.01158,1e-05,3.7441]
[1777388041254,45.7,75775.82,0.12,0.01159,1e-05,3.74564]
[1777388046291,45.7,75764.85,0.12,0.01153,1e-05,3.72841]
[1777388049311,45.7,75755.18,0.12,0.01148,1e-05,3.71338]
[1777388054346,45.7,75750.24,0.12,0.01145,1e-05,3.70582]
[1777388059382,45.7,75747.45,0.12,0.01144,1e-05,3.70163]
[1777388064418,45.7,75750.24,0.12,0.01145,1e-05,3.70608]
[1777388069451,45.7,75744.78,0.12,0.01142,1e-05,3.69779]
[1777388071467,45.7,75755.71,0.12,0.01148,1e-05,3.71386]
[1777388076501,45.7,75756.77,0.12,0.01149,1e-05,3.7156]
[1777388081536,45.7,75761.99,0.12,0.01151,1e-05,3.72371]
[1777388086570,45.7,75768.23,0.12,0.01155,1e-05,3.73333]
[1777388091619,45.7,75757.49,0.12,0.01149,1e-05,3.7166]
[1777388096640,45.7,75755.1,0.12,0.01148,1e-05,3.7129]
[1777388101677,45.7,75758.94,0.12,0.0115,1e-05,3.71889]
[1777388105703,45.7,75748.36,0.12,0.01144,1e-05,3.70261]
[1777388108725,45.7,75759.33,0.12,0.0115,1e-05,3.71963]
[1777388113167,45.7,75742.63,0.12,0.01141,1e-05,3.69391]
[1777388118795,45.7,75740.31,0.12,0.0114,1e-05,3.69057]
[1777388123829,45.7,75744.94,0.12,0.01142,1e-05,3.69791]
[1777388128868,45.7,75745.79,0.12,0.01143,1e-05,3.69941]
[1777388133902,45.7,75746.88,0.12,0.01143,1e-05,3.70048]
[1777388136923,45.7,75758.9,0.12,0.0115,1e-05,3.71912]
[1777388138344,45.7,75777.1,0.12,0.0116,1e-05,3.74737]
[1777388140965,45.7,75810.4,0.12,0.01178,1e-05,3.7994]
[1777388141975,45.7,75827.27,0.12,0.01187,1e-05,3.82589]
[1777388142971,45.7,75862.53,0.12,0.01206,1e-05,3.88178]
[1777388143977,45.7,75830.53,0.12,0.01188,1e-05,3.83069]
[1777388148424,45.7,75817.43,0.12,0.01181,1e-05,3.80904]
[1777388151029,45.7,75829.22,0.12,0.01187,1e-05,3.82735]
[1777388153045,45.7,75813.93,0.12,0.01179,1e-05,3.80275]
[1777388158496,45.69,75821.38,0.12,0.01183,1e-05,3.81392]
[1777388164128,45.69,75818.77,0.12,0.01181,1e-05,3.80876]
[1777388169163,45.69,75817.17,0.12,0.0118,1e-05,3.8057]
[1777388173191,45.69,75803.79,0.12,0.01172,1e-05,3.78399]
[1777388178636,45.69,75806.84,0.12,0.01174,1e-05,3.78834]
[1777388184268,45.69,75795.18,0.12,0.01167,1e-05,3.76934]
[1777388188296,45.69,75808.88,0.12,0.01174,1e-05,3.79047]
[1777388190310,45.69,75819.21,0.12,0.0118,1e-05,3.8066]
[1777388194339,45.68,75830.72,0.12,0.01186,1e-05,3.82334]
[1777388196353,45.68,75842.77,0.12,0.01192,1e-05,3.84194]
[1777388200384,45.68,75852.3,0.12,0.01197,1e-05,3.85626]
[1777388205419,45.68,75851.76,0.12,0.01196,1e-05,3.85423]
[1777388208439,45.68,75840.51,0.12,0.0119,1e-05,3.8357]
[1777388211460,45.68,75830.7,0.12,0.01184,1e-05,3.8196]
[1777388214483,45.67,75817.58,0.12,0.01177,1e-05,3.79845]
[1777388217511,45.67,75834.5,0.12,0.01186,1e-05,3.82475]
[1777388218518,45.67,75860.9,0.12,0.01201,1e-05,3.86651]
[1777388220532,45.67,75843.45,0.12,0.01191,1e-05,3.83851]
[1777388225569,45.67,75847.98,0.12,0.01193,1e-05,3.84464]
[1777388230605,45.67,75845.52,0.12,0.01191,1e-05,3.83955]
[1777388231612,45.67,75864.34,0.12,0.01202,1e-05,3.8693]
[1777388236648,45.66,75858.44,0.12,0.01198,1e-05,3.85866]
[1777388241682,45.66,75856.7,0.12,0.01197,1e-05,3.85499]
[1777388246719,45.66,75862.56,0.12,0.01199,1e-05,3.8632]
[1777388250755,45.66,75848.22,0.12,0.01191,1e-05,3.83945]
[1777388251756,45.66,75837.67,0.12,0.01185,1e-05,3.82143]
[1777388256791,45.66,75851.35,0.12,0.01192,1e-05,3.84247]
[1777388261832,45.65,75845.2,0.12,0.01189,1e-05,3.8318]
[1777388266863,45.65,75847.29,0.12,0.01189,1e-05,3.8342]
[1777388271897,45.65,75844.74,0.12,0.01188,1e-05,3.82923]
[1777388276931,45.65,75849.16,0.12,0.0119,1e-05,3.83535]
[1777388281998,45.64,75849.19,0.12,0.01189,1e-05,3.83426]
[1777388287041,45.64,75849.26,0.12,0.01189,1e-05,3.83365]
[1777388291061,45.64,75860.56,0.12,0.01195,1e-05,3.85086]
[1777388294084,45.64,75870.45,0.12,0.012,1e-05,3.866]
[1777388299528,45.64,75872.66,0.12,0.01201,1e-05,3.86811]
[1777388305160,45.63,75874.87,0.12,0.01202,1e-05,3.87016]
[1777388307176,45.63,75864.37,0.12,0.01196,1e-05,3.85293]
[1777388309598,45.63,75854.57,0.12,0.0119,1e-05,3.83692]
[1777388315231,45.63,75852.79,0.12,0.01189,1e-05,3.83193]
[1777388320266,45.63,75857.29,0.12,0.01191,1e-05,3.83834]
[1777388325301,45.62,75849.7,0.12,0.01186,1e-05,3.82538]
[1777388330337,45.62,75848.75,0.12,0.01185,1e-05,3.82302]
[1777388335373,45.62,75850.3,0.12,0.01186,1e-05,3.82464]
[1777388340407,45.62,75848.12,0.12,0.01184,1e-05,3.82039]
[1777388345442,45.62,75852.84,0.12,0.01187,1e-05,3.82705]
[1777388350479,45.62,75853.67,0.12,0.01187,1e-05,3.82752]
[1777388354505,45.61,75863.59,0.12,0.01192,1e-05,3.84239]
[1777388359541,45.61,75863.08,0.12,0.01192,1e-05,3.84078]
[1777388364576,45.61,75867.39,0.12,0.01194,1e-05,3.84665]
[1777388367597,45.61,75880.48,0.12,0.01201,1e-05,3.86692]
[1777388369612,45.61,75890.59,0.12,0.01206,1e-05,3.8824]
[1777388374648,45.6,75883.27,0.12,0.01201,1e-05,3.86879]
[1777388379683,45.6,75883.23,0.12,0.01201,1e-05,3.86751]
[1777388384718,45.6,75889.33,0.12,0.01204,1e-05,3.87603]
[1777388388745,45.6,75903.61,0.12,0.01211,1e-05,3.89766]
[1777388393780,45.59,75914.73,0.12,0.01217,1e-05,3.91413]
[1777388396803,45.59,75925.33,0.12,0.01222,1e-05,3.93031]
[1777388401836,45.59,75930.08,0.12,0.01225,1e-05,3.93625]
[1777388405864,45.58,75945.92,0.12,0.01233,1e-05,3.96058]
[1777388408885,45.58,75960.68,0.12,0.01241,1e-05,3.98346]
[1777388411908,45.58,75977.66,0.12,0.0125,1e-05,4.01001]
[1777388416943,45.57,75985.22,0.12,0.01254,1e-05,4.02008]
[1777388421978,45.57,75990.94,0.12,0.01256,1e-05,4.02705]
[1777388423999,45.57,75980.32,0.12,0.0125,1e-05,4.00856]
[1777388426012,45.56,75970.34,0.12,0.01244,1e-05,3.99124]
[1777388429032,45.56,75984.4,0.12,0.01251,1e-05,4.01299]
[1777388434065,45.56,75991.48,0.12,0.01254,1e-05,4.02133]
[1777388435071,45.55,76001.53,0.12,0.0126,1e-05,4.03742]
[1777388440530,45.55,75993.56,0.12,0.01254,1e-05,4.02161]
[1777388444138,45.54,76003.54,0.12,0.01259,1e-05,4.03606]
[1777388449175,45.54,76011.75,0.12,0.01263,1e-05,4.04704]
[1777388454207,45.53,76005.44,0.12,0.01258,1e-05,4.03394]
[1777388457230,45.53,75993.46,0.12,0.01251,1e-05,4.01264]
[1777388460673,45.52,76005.66,0.12,0.01257,1e-05,4.0308]
[1777388464297,45.52,76030.7,0.12,0.01271,1e-05,4.07131]
[1777388467325,45.52,76020.42,0.12,0.01265,1e-05,4.05252]
[1777388469352,45.52,76000.54,0.12,0.01253,1e-05,4.01853]
[1777388474390,45.51,76006.52,0.12,0.01255,1e-05,4.02594]
[1777388477412,45.51,76016.74,0.12,0.01261,1e-05,4.04137]
[1777388482446,45.5,76015.79,0.12,0.01259,1e-05,4.0372]
[1777388487481,45.5,76019.09,0.12,0.0126,1e-05,4.04006]
[1777388492517,45.49,76025.22,0.12,0.01262,1e-05,4.04613]
[1777388496545,45.48,76040.4,0.12,0.0127,1e-05,4.0692]
[1777388501580,45.48,76046.45,0.12,0.01273,1e-05,4.07638]
[1777388506617,45.47,76023.66,0.12,0.01259,1e-05,4.03623]
[1777388507625,45.47,76003.33,0.12,0.01247,1e-05,4.00162]
[1777388512659,45.47,75996.76,0.12,0.01242,1e-05,3.98864]
[1777388517695,45.46,75997.17,0.12,0.01242,1e-05,3.98718]
[1777388519708,45.46,75984.16,0.12,0.01234,1e-05,3.96504]
[1777388521101,45.46,75971.71,0.12,0.01227,1e-05,3.94433]
[1777388523739,45.46,75983.01,0.12,0.01233,1e-05,3.96166]
[1777388528773,45.45,75982.57,0.12,0.01232,1e-05,3.95908]
[1777388533807,45.45,75974.84,0.12,0.01227,1e-05,3.94464]
[1777388538844,45.44,75968.68,0.12,0.01223,1e-05,3.93292]
[1777388540857,45.44,75956.4,0.12,0.01216,1e-05,3.91237]
[1777388545891,45.44,75958.24,0.12,0.01216,1e-05,3.91387]
[1777388549938,45.44,75969.78,0.12,0.01222,1e-05,3.93138]
[1777388550946,45.44,75981.62,0.12,0.01229,1e-05,3.95031]
[1777388551951,45.44,75992.87,0.12,0.01235,1e-05,3.96743]
[1777388557003,45.43,75994.05,0.12,0.01235,1e-05,3.96746]
[1777388558002,45.43,76011.48,0.12,0.01245,1e-05,3.99604]
[1777388559003,45.43,76032.21,0.12,0.01256,1e-05,4.02941]
[1777388563031,45.43,76020.25,0.12,0.01249,1e-05,4.00773]
[1777388567060,45.42,76009.82,0.12,0.01242,1e-05,3.98877]
[1777388570082,45.42,76022.48,0.12,0.01249,1e-05,4.00832]
[1777388574111,45.42,76036.97,0.12,0.01257,1e-05,4.03041]
[1777388579146,45.41,76042.84,0.12,0.01259,1e-05,4.03713]
[1777388584183,45.4,76040.55,0.12,0.01257,1e-05,4.03082]
[1777388589217,45.4,76044.42,0.12,0.01258,1e-05,4.03525]
[1777388594252,45.39,76039.52,0.12,0.01254,1e-05,4.02414]
[1777388596266,45.39,76024.52,0.12,0.01245,1e-05,3.99846]
[1777388601674,45.39,76016.07,0.12,0.0124,1e-05,3.9825]
[1777388607344,45.38,76011.8,0.12,0.01236,1e-05,3.97311]
[1777388612385,45.38,76014.29,0.12,0.01237,1e-05,3.97434]
[1777388617414,45.37,76011.2,0.12,0.01234,1e-05,3.96735]
[1777388620435,45.37,76020.91,0.12,0.0124,1e-05,3.98213]
[1777388625469,45.36,76024.82,0.12,0.01241,1e-05,3.98648]
[1777388630505,45.36,76025.71,0.12,0.01241,1e-05,3.98587]
[1777388635540,45.36,76033.76,0.12,0.01245,1e-05,3.99704]
[1777388639567,45.35,76020.37,0.12,0.01236,1e-05,3.97338]
[1777388644603,45.35,76018.84,0.12,0.01235,1e-05,3.96901]
[1777388647624,45.35,76005.54,0.12,0.01227,1e-05,3.94616]
[1777388652659,45.34,75999.75,0.12,0.01223,1e-05,3.93509]
[1777388657695,45.34,76001.47,0.12,0.01223,1e-05,3.93632]
[1777388662729,45.34,75999.48,0.12,0.01222,1e-05,3.93152]
[1777388667764,45.33,75999.99,0.12,0.01221,1e-05,3.93077]
[1777388672799,45.33,75996.97,0.12,0.01219,1e-05,3.92348]
[1777388677835,45.33,76002.43,0.12,0.01222,1e-05,3.93086]
[1777388682870,45.32,76003.74,0.12,0.01222,1e-05,3.93146]
[1777388685892,45.32,76013.32,0.12,0.01227,1e-05,3.94613]
[1777388690930,45.32,76011.35,0.12,0.01225,1e-05,3.94125]
[1777388695963,45.31,76001.18,0.12,0.01219,1e-05,3.92311]
[1777388697975,45.31,76012.31,0.12,0.01225,1e-05,3.94062]
[1777388703020,45.31,76015.72,0.12,0.01226,1e-05,3.94457]
[1777388705030,45.31,76028.13,0.12,0.01233,1e-05,3.96421]
[1777388709058,45.3,76014.2,0.12,0.01225,1e-05,3.94002]
[1777388714093,45.3,76007.32,0.12,0.0122,1e-05,3.9272]
[1777388719129,45.3,76008.29,0.12,0.0122,1e-05,3.92755]
[1777388720135,45.3,75998.4,0.12,0.01214,1e-05,3.91088]
[1777388721143,45.29,75983.2,0.12,0.01206,1e-05,3.88601]
[1777388726179,45.29,75975.07,0.12,0.01201,1e-05,3.87182]
[1777388731215,45.29,75970.26,0.12,0.01198,1e-05,3.86225]
[1777388733228,45.29,75959.55,0.12,0.01192,1e-05,3.84472]
[1777388736250,45.29,75945.89,0.12,0.01184,1e-05,3.8226]
[1777388741284,45.29,75940.86,0.12,0.01181,1e-05,3.81387]
[1777388743298,45.29,75926.22,0.12,0.01173,1e-05,3.79046]
[1777388748333,45.29,75922.4,0.12,0.01171,1e-05,3.7841]
[1777388753368,45.29,75925.51,0.12,0.01172,1e-05,3.7887]
[1777388758403,45.28,75935.74,0.12,0.01178,1e-05,3.80457]
[1777388763439,45.28,75934.2,0.12,0.01177,1e-05,3.8017]
[1777388768482,45.28,75937.96,0.12,0.01179,1e-05,3.80722]
[1777388773517,45.28,75937.71,0.12,0.01178,1e-05,3.80638]
[1777388778554,45.28,75934.39,0.12,0.01176,1e-05,3.80075]
[1777388783587,45.28,75941.82,0.12,0.0118,1e-05,3.81206]
[1777388787617,45.28,75930.52,0.12,0.01174,1e-05,3.79376]
[1777388789633,45.28,75919.1,0.12,0.01168,1e-05,3.7756]
[1777388795049,45.28,75910.89,0.12,0.01163,1e-05,3.7617]
[1777388800709,45.28,75912.18,0.12,0.01163,1e-05,3.76364]
[1777388806127,45.28,75917.37,0.12,0.01166,1e-05,3.7717]
[1777388811786,45.28,75907.49,0.12,0.01161,1e-05,3.75601]
[1777388813811,45.28,75896.56,0.12,0.01155,1e-05,3.73887]
[1777388818838,45.28,75891.2,0.12,0.01152,1e-05,3.73068]
[1777388823873,45.28,75893.19,0.12,0.01153,1e-05,3.73395]
[1777388827906,45.28,75879.65,0.12,0.01146,1e-05,3.71299]
[1777388830923,45.28,75868.64,0.12,0.0114,1e-05,3.69613]
[1777388836337,45.28,75857.16,0.12,0.01134,1e-05,3.6789]
[1777388841999,45.28,75849.91,0.12,0.01131,1e-05,3.66849]
[1777388845035,45.28,75836.17,0.12,0.01124,1e-05,3.64778]
[1777388849052,45.28,75821.89,0.12,0.01116,1e-05,3.62659]
[1777388852071,45.29,75842.56,0.12,0.01127,1e-05,3.65801]
[1777388856100,45.29,75857.73,0.12,0.01135,1e-05,3.68204]
[1777388860127,45.29,75868.8,0.12,0.01142,1e-05,3.69964]
[1777388865162,45.29,75867.34,0.12,0.01141,1e-05,3.69782]
[1777388870199,45.29,75872.34,0.12,0.01144,1e-05,3.70605]
[1777388875233,45.29,75873.71,0.12,0.01145,1e-05,3.70857]
[1777388880268,45.29,75870.56,0.12,0.01143,1e-05,3.70407]
[1777388883292,45.29,75883.29,0.12,0.0115,1e-05,3.72412]
[1777388888327,45.29,75875.44,0.12,0.01146,1e-05,3.71217]
[1777388893362,45.29,75878.09,0.12,0.01147,1e-05,3.71661]
[1777388898402,45.29,75876.55,0.12,0.01147,1e-05,3.71446]
[1777388903440,45.3,75880.21,0.12,0.01149,1e-05,3.72061]
[1777388908471,45.3,75880.27,0.12,0.01149,1e-05,3.72099]
[1777388913508,45.3,75884.93,0.12,0.01151,1e-05,3.72763]
[1777388914514,45.3,75899.23,0.12,0.01159,1e-05,3.75006]
[1777388919549,45.3,75904.87,0.12,0.01162,1e-05,3.75885]
[1777388921567,45.3,75919.1,0.12,0.0117,1e-05,3.78108]
[1777388925592,45.3,75936.11,0.12,0.01179,1e-05,3.80775]
[1777388930627,45.29,75943.36,0.12,0.01182,1e-05,3.81773]
[1777388934657,45.29,75954.77,0.12,0.01188,1e-05,3.83544]
[1777388939690,45.29,75950.44,0.12,0.01186,1e-05,3.82786]
[1777388944724,45.29,75955.93,0.12,0.01189,1e-05,3.83598]
[1777388948752,45.28,75941.31,0.12,0.0118,1e-05,3.8111]
[1777388953787,45.28,75930.98,0.12,0.01174,1e-05,3.79432]
[1777388958822,45.28,75936.92,0.12,0.01177,1e-05,3.80336]
[1777388963857,45.28,75935.82,0.12,0.01177,1e-05,3.80121]
[1777388968898,45.28,75935.55,0.12,0.01176,1e-05,3.80036]
[1777388973934,45.28,75939.16,0.12,0.01178,1e-05,3.80481]
[1777388977335,45.28,75952.91,0.12,0.01185,1e-05,3.82644]
[1777388981989,45.28,75965.15,0.12,0.01192,1e-05,3.84536]
[1777388987405,45.28,75973.76,0.12,0.01196,1e-05,3.85839]
[1777388990046,45.28,75983.43,0.12,0.01202,1e-05,3.8734]
[1777388995081,45.27,75983.2,0.12,0.01201,1e-05,3.87199]
[1777389000116,45.27,75983.91,0.12,0.01201,1e-05,3.87214]
[1777389003137,45.27,75972.6,0.12,0.01195,1e-05,3.85339]
[1777389005150,45.27,75989.28,0.12,0.01204,1e-05,3.87985]
[1777389007550,45.27,76000.34,0.12,0.0121,1e-05,3.89726]
[1777389013206,45.26,76003.72,0.12,0.01211,1e-05,3.90125]
[1777389018241,45.26,76002.03,0.12,0.0121,1e-05,3.89727]
[1777389023278,45.26,76002.01,0.12,0.01209,1e-05,3.89604]
[1777389028315,45.26,76008.55,0.12,0.01213,1e-05,3.90541]
[1777389033351,45.25,76005.79,0.12,0.0121,1e-05,3.89877]
[1777389036369,45.25,75995.8,0.12,0.01204,1e-05,3.88191]
[1777389041405,45.25,75992.09,0.12,0.01202,1e-05,3.87488]
[1777389043419,45.25,75980.76,0.12,0.01195,1e-05,3.85626]
[1777389048454,45.25,75980.82,0.12,0.01195,1e-05,3.85549]
[1777389053489,45.25,75987.08,0.12,0.01198,1e-05,3.86471]
[1777389058524,45.24,75987.46,0.12,0.01198,1e-05,3.86439]
[1777389060537,45.24,75977.03,0.12,0.01192,1e-05,3.84729]
[1777389065576,45.24,75984.95,0.12,0.01196,1e-05,3.85922]
[1777389070608,45.24,75979.82,0.12,0.01193,1e-05,3.85014]
[1777389075648,45.24,75980.09,0.12,0.01193,1e-05,3.84979]
[1777389077660,45.24,75961.98,0.12,0.01183,1e-05,3.82054]
[1777389082692,45.24,75958.25,0.12,0.01181,1e-05,3.81407]
[1777389088143,45.23,75956.3,0.12,0.0118,1e-05,3.81039]
[1777389093772,45.23,75972.21,0.12,0.01188,1e-05,3.83434]
[1777389098816,45.23,75971.17,0.12,0.01187,1e-05,3.83202]
[1777389103841,45.23,75973.5,0.12,0.01188,1e-05,3.83507]
[1777389108876,45.23,75971.41,0.12,0.01187,1e-05,3.8311]
[1777389113912,45.23,75966.03,0.12,0.01184,1e-05,3.82191]
[1777389119954,45.23,75969.41,0.12,0.01185,1e-05,3.82662]
[1777389122983,45.22,75981.9,0.12,0.01192,1e-05,3.84636]
[1777389123991,45.22,75997.96,0.12,0.01201,1e-05,3.87184]
[1777389128425,45.22,75984.78,0.12,0.01193,1e-05,3.84985]
[1777389134060,45.22,75977.01,0.12,0.01189,1e-05,3.83649]
[1777389139095,45.22,75967.92,0.12,0.01183,1e-05,3.82136]
[1777389144131,45.22,75968.05,0.12,0.01183,1e-05,3.82104]
[1777389149165,45.22,75974.75,0.12,0.01187,1e-05,3.83116]
[1777389154200,45.21,75986.73,0.12,0.01193,1e-05,3.84884]
[1777389158639,45.21,75997.47,0.12,0.01199,1e-05,3.86544]
[1777389161250,45.21,75987.05,0.12,0.01193,1e-05,3.84819]
[1777389166284,45.21,75998.36,0.12,0.01199,1e-05,3.86559]
[1777389171319,45.21,75998.78,0.12,0.01199,1e-05,3.86533]
[1777389177360,45.21,75996.06,0.12,0.01197,1e-05,3.85991]
[1777389182412,45.2,75992.27,0.12,0.01194,1e-05,3.85302]
[1777389187431,45.2,75993.68,0.12,0.01195,1e-05,3.85449]
[1777389192467,45.2,75984.75,0.12,0.01189,1e-05,3.83798]
[1777389197501,45.2,75982.93,0.12,0.01188,1e-05,3.83443]
[1777389202537,45.19,75985.44,0.12,0.01189,1e-05,3.83781]
[1777389207572,45.19,75988.82,0.12,0.01191,1e-05,3.84256]
[1777389210592,45.19,75978.06,0.12,0.01184,1e-05,3.82494]
[1777389215628,45.19,75986.44,0.12,0.01189,1e-05,3.83693]
[1777389220674,45.19,75978.58,0.12,0.01184,1e-05,3.8238]
[1777389225707,45.19,75973.0,0.12,0.01181,1e-05,3.8144]
[1777389230742,45.19,75965.96,0.12,0.01177,1e-05,3.80277]
[1777389235777,45.18,75964.4,0.12,0.01175,1e-05,3.79814]
[1777389238801,45.18,75977.25,0.12,0.01182,1e-05,3.81786]
[1777389243833,45.18,75975.2,0.12,0.01181,1e-05,3.81414]
[1777389248868,45.18,75968.08,0.12,0.01177,1e-05,3.80243]
[1777389253903,45.18,75963.9,0.12,0.01174,1e-05,3.79545]
[1777389256327,45.18,75974.38,0.12,0.0118,1e-05,3.81194]
[1777389260952,45.18,75983.96,0.12,0.01185,1e-05,3.82675]
[1777389266397,45.18,75983.87,0.12,0.01185,1e-05,3.82605]
[1777389272031,45.17,75985.47,0.12,0.01185,1e-05,3.82709]
[1777389275054,45.17,75997.96,0.12,0.01192,1e-05,3.84673]
[1777389280089,45.17,75999.04,0.12,0.01192,1e-05,3.84771]
[1777389285124,45.17,75998.99,0.12,0.01192,1e-05,3.84691]
[1777389290159,45.17,76005.84,0.12,0.01196,1e-05,3.85713]
[1777389293180,45.17,75989.55,0.12,0.01186,1e-05,3.82955]
[1777389298215,45.16,75983.7,0.12,0.01183,1e-05,3.81969]
[1777389301236,45.16,75973.47,0.12,0.01177,1e-05,3.80314]
[1777389306677,45.16,75972.77,0.12,0.01176,1e-05,3.80166]
[1777389312313,45.16,75970.63,0.12,0.01175,1e-05,3.79786]
[1777389317348,45.16,75964.95,0.12,0.01172,1e-05,3.78856]
[1777389322383,45.16,75961.49,0.12,0.0117,1e-05,3.78289]
[1777389327418,45.16,75953.46,0.12,0.01165,1e-05,3.77007]
[1777389332453,45.16,75949.3,0.12,0.01163,1e-05,3.7626]
[1777389337488,45.16,75943.68,0.12,0.0116,1e-05,3.75382]
[1777389342523,45.16,75940.33,0.12,0.01158,1e-05,3.74862]
[1777389347558,45.16,75936.25,0.12,0.01156,1e-05,3.74261]
[1777389352593,45.16,75937.97,0.12,0.01157,1e-05,3.7455]
[1777389357628,45.16,75942.01,0.12,0.01159,1e-05,3.75196]
[1777389362664,45.16,75927.88,0.12,0.01152,1e-05,3.7299]
[1777389367698,45.16,75929.31,0.12,0.01152,1e-05,3.73239]
[1777389372734,45.16,75931.47,0.12,0.01154,1e-05,3.73601]
[1777389374747,45.16,75950.58,0.12,0.01164,1e-05,3.76615]
[1777389377768,45.16,75961.17,0.12,0.0117,1e-05,3.7829]
[1777389382804,45.16,75964.39,0.12,0.01172,1e-05,3.78784]
[1777389387841,45.16,75963.71,0.12,0.01171,1e-05,3.78657]
[1777389392873,45.16,75961.46,0.12,0.0117,1e-05,3.78198]
[1777389397908,45.16,75957.61,0.12,0.01167,1e-05,3.77573]
[1777389402946,45.16,75959.19,0.12,0.01168,1e-05,3.77812]
[1777389407982,45.16,75965.01,0.12,0.01171,1e-05,3.78719]
[1777389413018,45.16,75968.32,0.12,0.01173,1e-05,3.79221]
[1777389418053,45.16,75972.55,0.12,0.01175,1e-05,3.79868]
[1777389421074,45.16,75983.52,0.12,0.01181,1e-05,3.81596]
[1777389423100,45.16,75995.79,0.12,0.01188,1e-05,3.83446]
[1777389428133,45.15,76001.23,0.12,0.01189,1e-05,3.83735]
[1777389433166,45.13,76000.76,0.12,0.01186,1e-05,3.83048]
[1777389438201,45.12,75999.36,0.12,0.01184,1e-05,3.82303]
[1777389443241,45.11,75995.5,0.12,0.0118,1e-05,3.81194]
[1777389448271,45.1,75995.59,0.12,0.01178,1e-05,3.80851]
[1777389453308,45.1,75984.38,0.12,0.01171,1e-05,3.78757]
[1777389458341,45.1,75982.14,0.12,0.0117,1e-05,3.78386]
[1777389463376,45.1,75980.77,0.12,0.01169,1e-05,3.78157]
[1777389468411,45.1,75971.92,0.12,0.01164,1e-05,3.76756]
[1777389473446,45.1,75970.91,0.12,0.01164,1e-05,3.76597]
[1777389478481,45.1,75971.36,0.12,0.01164,1e-05,3.76668]
[1777389483516,45.1,75973.22,0.12,0.01165,1e-05,3.76962]
[1777389486542,45.1,75984.68,0.12,0.01171,1e-05,3.78773]
[1777389487951,45.1,75995.36,0.12,0.01177,1e-05,3.80467]
[1777389493590,45.09,75982.17,0.12,0.0117,1e-05,3.78339]
[1777389498629,45.09,75989.52,0.12,0.01174,1e-05,3.79488]
[1777389503663,45.09,75984.68,0.12,0.01171,1e-05,3.78699]
[1777389508698,45.09,75978.93,0.12,0.01168,1e-05,3.77776]
[1777389513733,45.09,75971.59,0.12,0.01164,1e-05,3.76526]
[1777389518768,45.09,75971.93,0.12,0.01164,1e-05,3.76583]
[1777389523803,45.09,75973.64,0.12,0.01165,1e-05,3.76856]
[1777389528838,45.09,75969.28,0.12,0.01162,1e-05,3.76166]
[1777389533874,45.09,75969.96,0.12,0.01163,1e-05,3.7628]
[1777389538909,45.09,75970.61,0.12,0.01163,1e-05,3.76388]
[1777389543943,45.09,75972.35,0.12,0.01164,1e-05,3.76667]
[1777389548978,45.09,75974.3,0.12,0.01165,1e-05,3.76973]
[1777389554013,45.09,75969.52,0.12,0.01163,1e-05,3.76219]
[1777389559049,45.09,75966.89,0.12,0.01161,1e-05,3.75809]
[1777389563076,45.09,75956.86,0.12,0.01156,1e-05,3.74239]
[1777389568110,45.09,75957.7,0.12,0.01156,1e-05,3.74393]
[1777389573146,45.09,75961.19,0.12,0.01158,1e-05,3.74879]
[1777389578181,45.1,75963.23,0.12,0.01159,1e-05,3.75217]
[1777389583216,45.1,75963.19,0.12,0.01159,1e-05,3.75225]
[1777389588251,45.1,75964.71,0.12,0.0116,1e-05,3.75478]
[1777389593287,45.1,75968.87,0.12,0.01162,1e-05,3.76145]
[1777389597315,45.1,75990.05,0.12,0.01174,1e-05,3.79502]
[1777389602441,45.1,75991.31,0.12,0.01175,1e-05,3.79681]
[1777389608410,45.09,75997.55,0.12,0.01178,1e-05,3.80633]
[1777389610422,45.09,76007.65,0.12,0.01183,1e-05,3.8223]
[1777389615846,45.09,76005.22,0.12,0.01182,1e-05,3.81799]
[1777389621499,45.09,76002.53,0.12,0.0118,1e-05,3.81329]
[1777389626534,45.09,75996.92,0.12,0.01177,1e-05,3.80395]
[1777389631576,45.09,75996.77,0.12,0.01177,1e-05,3.80256]
[1777389635986,45.09,76009.88,0.12,0.01184,1e-05,3.82321]
[1777389641640,45.09,76006.26,0.12,0.01181,1e-05,3.81688]
[1777389646676,45.09,76001.45,0.12,0.01179,1e-05,3.80884]
[1777389651711,45.09,76003.44,0.12,0.0118,1e-05,3.81168]
[1777389656749,45.08,76004.51,0.12,0.01179,1e-05,3.8104]
[1777389661781,45.07,75997.39,0.12,0.01174,1e-05,3.79588]
[1777389662791,45.07,75986.46,0.12,0.01168,1e-05,3.77811]
[1777389664804,45.07,75975.49,0.12,0.01162,1e-05,3.76074]
[1777389666200,45.07,75965.96,0.12,0.01157,1e-05,3.74574]
[1777389671871,45.07,75995.35,0.12,0.01173,1e-05,3.79242]
[1777389672872,45.07,76019.0,0.12,0.01186,1e-05,3.83014]
[1777389677908,45.07,76023.41,0.12,0.01188,1e-05,3.83678]
[1777389682942,45.07,76023.12,0.12,0.01188,1e-05,3.83575]
[1777389684956,45.07,76011.79,0.12,0.01182,1e-05,3.8174]
[1777389689991,45.07,76012.26,0.12,0.01182,1e-05,3.81774]
[1777389695027,45.07,76020.01,0.12,0.01186,1e-05,3.82876]
[1777389700062,45.07,76020.82,0.12,0.01186,1e-05,3.82957]
[1777389705098,45.07,76022.09,0.12,0.01186,1e-05,3.8311]
[1777389710133,45.07,76028.94,0.12,0.0119,1e-05,3.84158]
[1777389715168,45.06,76025.94,0.12,0.01188,1e-05,3.8362]
[1777389720202,45.06,76020.68,0.12,0.01185,1e-05,3.82725]
[1777389725237,45.06,76020.81,0.12,0.01185,1e-05,3.82703]
[1777389730275,45.06,76030.63,0.12,0.0119,1e-05,3.84227]
[1777389735307,45.06,76029.63,0.12,0.01189,1e-05,3.84004]
[1777389740343,45.06,76031.08,0.12,0.0119,1e-05,3.84177]
[1777389745379,45.06,76033.47,0.12,0.01191,1e-05,3.845]
[1777389746761,45.06,76023.5,0.12,0.01185,1e-05,3.82888]
[1777389752427,45.05,76022.16,0.12,0.01183,1e-05,3.8223]
[1777389757463,45.04,76028.4,0.12,0.01185,1e-05,3.82826]
[1777389762499,45.04,76022.11,0.12,0.01181,1e-05,3.81693]
[1777389767534,45.04,76021.73,0.12,0.01181,1e-05,3.81595]
[1777389772569,45.04,76029.51,0.12,0.01185,1e-05,3.82804]
[1777389776976,45.03,76040.61,0.12,0.01191,1e-05,3.84549]
[1777389782641,45.03,76040.69,0.12,0.01191,1e-05,3.84489]
[1777389787677,45.03,76044.61,0.12,0.01193,1e-05,3.8506]
[1777389792712,45.03,76046.63,0.12,0.01194,1e-05,3.85321]
[1777389797115,45.03,76027.79,0.12,0.01183,1e-05,3.82234]
[1777389802782,45.03,76026.79,0.12,0.01182,1e-05,3.82035]
[1777389807817,45.02,76025.78,0.12,0.01181,1e-05,3.81696]
[1777389812853,45.02,76022.64,0.12,0.01179,1e-05,3.80899]
[1777389817888,45.01,76022.32,0.12,0.01177,1e-05,3.80574]
[1777389822923,45.01,76020.35,0.12,0.01175,1e-05,3.80019]
[1777389827958,45.0,76019.29,0.12,0.01174,1e-05,3.79718]
[1777389832993,45.0,76014.81,0.12,0.01172,1e-05,3.78954]
[1777389838032,45.0,76011.97,0.12,0.0117,1e-05,3.78492]
[1777389840050,45.0,75994.37,0.12,0.0116,1e-05,3.75699]
[1777389845080,45.0,75996.96,0.12,0.01162,1e-05,3.76124]
[1777389847466,45.0,76006.94,0.12,0.01167,1e-05,3.77709]
[1777389853137,45.0,76010.69,0.12,0.01169,1e-05,3.78308]
[1777389857166,45.0,76020.4,0.12,0.01175,1e-05,3.79847]
[1777389860186,45.0,76039.18,0.12,0.01185,1e-05,3.82836]
[1777389865220,45.0,76045.06,0.12,0.01188,1e-05,3.83733]
[1777389870266,45.0,76047.87,0.12,0.0119,1e-05,3.84134]
[1777389875301,45.0,76048.32,0.12,0.01189,1e-05,3.84066]
[1777389880338,45.0,76047.52,0.12,0.01189,1e-05,3.83883]
[1777389885371,45.0,76046.15,0.12,0.01188,1e-05,3.83612]
[1777389890406,45.0,76047.46,0.12,0.01188,1e-05,3.83772]
[1777389895441,45.0,76045.4,0.12,0.01187,1e-05,3.83392]
[1777389900476,44.99,76049.18,0.12,0.01189,1e-05,3.83949]
[1777389905512,44.99,76042.77,0.12,0.01185,1e-05,3.82873]
[1777389910546,44.99,76043.88,0.12,0.01186,1e-05,3.83007]
[1777389915581,44.99,76042.91,0.12,0.01185,1e-05,3.82807]
[1777389920616,44.99,76042.94,0.12,0.01185,1e-05,3.8277]
[1777389925651,44.99,76045.18,0.12,0.01186,1e-05,3.83088]
[1777389930686,44.99,76047.75,0.12,0.01187,1e-05,3.83455]
[1777389935723,44.98,76042.09,0.12,0.01183,1e-05,3.82162]
[1777389940759,44.98,76046.25,0.12,0.01184,1e-05,3.82644]
[1777389945794,44.97,76042.53,0.12,0.01182,1e-05,3.81868]
[1777389950829,44.97,76045.99,0.12,0.01183,1e-05,3.82242]
[1777389955869,44.97,76040.33,0.12,0.0118,1e-05,3.81301]
[1777389960905,44.97,76037.25,0.12,0.01178,1e-05,3.80782]
[1777389965965,44.97,76039.06,0.12,0.01179,1e-05,3.81046]
[1777389971000,44.97,76036.95,0.12,0.01178,1e-05,3.80684]
[1777389976036,44.97,76038.36,0.12,0.01178,1e-05,3.80885]
[1777389981071,44.97,76044.12,0.12,0.01181,1e-05,3.81776]
[1777389986106,44.97,76041.99,0.12,0.0118,1e-05,3.81403]
[1777389991140,44.96,76043.38,0.12,0.0118,1e-05,3.81511]
[1777389996175,44.96,76042.47,0.12,0.0118,1e-05,3.81336]
[1777390001213,44.96,76022.76,0.12,0.01169,1e-05,3.7816]
[1777390006248,44.96,76033.15,0.12,0.01175,1e-05,3.79816]
[1777390011284,44.96,76022.96,0.12,0.01169,1e-05,3.78185]
[1777390016319,44.96,76033.25,0.12,0.01175,1e-05,3.79819]
[1777390021355,44.96,76030.53,0.12,0.01173,1e-05,3.79372]
[1777390026389,44.96,76029.25,0.12,0.01172,1e-05,3.79157]
[1777390031424,44.96,76017.45,0.12,0.01166,1e-05,3.77271]
[1777390035452,44.96,76004.23,0.12,0.01159,1e-05,3.75179]
[1777390040487,44.96,76006.73,0.12,0.0116,1e-05,3.75593]
[1777390042501,44.96,75995.23,0.12,0.01154,1e-05,3.73786]
[1777390046529,44.96,75984.16,0.12,0.01148,1e-05,3.72074]
[1777390050558,44.96,75972.83,0.12,0.01142,1e-05,3.70341]
[1777390055593,44.97,75972.4,0.12,0.01142,1e-05,3.70253]
[1777390060630,44.97,75967.53,0.12,0.01139,1e-05,3.69562]
[1777390065663,44.97,75967.8,0.12,0.0114,1e-05,3.69674]
[1777390067677,44.97,75958.23,0.12,0.01135,1e-05,3.68209]
[1777390070699,44.97,75947.01,0.12,0.01129,1e-05,3.66515]
[1777390074728,44.97,75935.77,0.12,0.01123,1e-05,3.64852]
[1777390079094,44.97,75949.61,0.12,0.01131,1e-05,3.67079]
[1777390084799,44.98,75946.41,0.12,0.0113,1e-05,3.66696]
[1777390089832,44.98,75952.23,0.12,0.01133,1e-05,3.67691]
[1777390094868,44.98,75960.67,0.12,0.01138,1e-05,3.69085]
[1777390099917,44.98,75963.73,0.12,0.0114,1e-05,3.69634]
[1777390104949,44.98,75962.22,0.12,0.01139,1e-05,3.69468]
[1777390109985,44.99,75955.53,0.12,0.01136,1e-05,3.68495]
[1777390115021,44.99,75949.5,0.12,0.01133,1e-05,3.67554]
[1777390120055,44.99,75952.14,0.12,0.01134,1e-05,3.6805]
[1777390125090,44.99,75952.69,0.12,0.01135,1e-05,3.68216]
[1777390130125,44.99,75957.08,0.12,0.01137,1e-05,3.68979]
[1777390135160,44.99,75960.56,0.12,0.0114,1e-05,3.69594]
[1777390140196,45.0,75959.88,0.12,0.01139,1e-05,3.69557]
[1777390145230,45.0,75953.86,0.12,0.01137,1e-05,3.68688]
[1777390150266,45.0,75954.68,0.12,0.01137,1e-05,3.68892]
[1777390153292,45.0,75967.55,0.12,0.01144,1e-05,3.70946]
[1777390158323,45.0,75970.42,0.12,0.01146,1e-05,3.71453]
[1777390163358,45.0,75969.74,0.12,0.01146,1e-05,3.71399]
[1777390168392,45.0,75978.19,0.12,0.01151,1e-05,3.72776]
[1777390173427,45.01,75995.12,0.12,0.0116,1e-05,3.75402]
[1777390174436,45.01,76006.87,0.12,0.01166,1e-05,3.77261]
[1777390179801,45.01,76015.79,0.12,0.01171,1e-05,3.78678]
[1777390185513,45.01,76013.84,0.12,0.0117,1e-05,3.7836]
[1777390190549,45.0,76009.43,0.12,0.01167,1e-05,3.77654]
[1777390195581,45.0,76004.01,0.12,0.01165,1e-05,3.76796]
[1777390200616,45.01,76003.66,0.12,0.01164,1e-05,3.76746]
[1777390205651,45.01,76004.47,0.12,0.01165,1e-05,3.76887]
[1777390210686,45.01,75997.49,0.12,0.01161,1e-05,3.7579]
[1777390215722,45.01,75997.81,0.12,0.01161,1e-05,3.75856]
[1777390220759,45.01,75987.7,0.12,0.01156,1e-05,3.74276]
[1777390225792,45.01,75980.42,0.12,0.01152,1e-05,3.73163]
[1777390230835,45.01,75972.48,0.12,0.01148,1e-05,3.71955]
[1777390235862,45.01,75966.05,0.12,0.01144,1e-05,3.70914]
[1777390240896,45.01,75963.63,0.12,0.01143,1e-05,3.70592]
[1777390245932,45.01,75952.27,0.12,0.01137,1e-05,3.68879]
[1777390250966,45.01,75947.62,0.12,0.01135,1e-05,3.68229]
[1777390256001,45.02,75947.71,0.12,0.01135,1e-05,3.68321]
[1777390261036,45.02,75947.07,0.12,0.01135,1e-05,3.683]
[1777390266073,45.02,75938.72,0.12,0.01131,1e-05,3.6708]
[1777390271114,45.02,75932.19,0.12,0.01128,1e-05,3.66155]
[1777390276152,45.02,75921.36,0.12,0.01123,1e-05,3.6458]
[1777390278159,45.02,75911.44,0.12,0.01118,1e-05,3.63095]
[1777390283194,45.03,75924.23,0.12,0.01125,1e-05,3.65183]
[1777390288230,45.03,75921.83,0.12,0.01124,1e-05,3.64915]
[1777390293265,45.03,75919.63,0.12,0.01123,1e-05,3.64599]
[1777390298301,45.03,75917.12,0.12,0.01122,1e-05,3.64318]
[1777390303335,45.04,75916.02,0.12,0.01122,1e-05,3.64258]
[1777390308370,45.04,75906.36,0.12,0.01117,1e-05,3.6288]
[1777390313407,45.04,75902.22,0.12,0.01115,1e-05,3.62365]
[1777390318442,45.04,75902.05,0.12,0.01115,1e-05,3.62462]
[1777390323476,45.05,75906.14,0.12,0.01118,1e-05,3.63214]
[1777390328511,45.05,75893.67,0.12,0.01112,1e-05,3.61419]
[1777390333546,45.05,75900.45,0.12,0.01116,1e-05,3.62586]
[1777390338584,45.06,75907.37,0.12,0.0112,1e-05,3.6377]
[1777390343617,45.06,75907.26,0.12,0.0112,1e-05,3.63866]
[1777390347645,45.06,75918.57,0.12,0.01127,1e-05,3.65699]
[1777390352680,45.06,75917.28,0.12,0.01126,1e-05,3.65515]
[1777390355704,45.06,75902.0,0.12,0.01118,1e-05,3.63219]
[1777390360737,45.07,75902.62,0.12,0.01119,1e-05,3.63423]
[1777390365773,45.07,75900.74,0.12,0.01118,1e-05,3.63276]
[1777390370810,45.07,75903.51,0.12,0.0112,1e-05,3.63815]
[1777390374837,45.07,75916.4,0.12,0.01127,1e-05,3.65891]
[1777390379872,45.08,75919.75,0.12,0.0113,1e-05,3.66501]
[1777390384907,45.08,75918.71,0.12,0.01129,1e-05,3.66429]
[1777390388941,45.08,75928.89,0.12,0.01135,1e-05,3.68077]
[1777390391963,45.08,75918.34,0.12,0.0113,1e-05,3.66487]
[1777390394983,45.08,75908.45,0.12,0.01124,1e-05,3.65013]
[1777390400023,45.08,75913.07,0.12,0.01127,1e-05,3.65824]
[1777390405054,45.09,75915.44,0.12,0.01129,1e-05,3.66283]
[1777390410089,45.09,75914.06,0.12,0.01128,1e-05,3.66161]
[1777390415124,45.09,75921.86,0.12,0.01133,1e-05,3.6737]
[1777390420165,45.09,75920.67,0.12,0.01132,1e-05,3.67264]
[1777390425194,45.09,75922.42,0.12,0.01133,1e-05,3.67616]
[1777390430229,45.1,75923.13,0.12,0.01134,1e-05,3.67804]
[1777390435264,45.1,75911.24,0.12,0.01128,1e-05,3.66039]
[1777390440301,45.1,75909.32,0.12,0.01127,1e-05,3.65833]
[1777390445335,45.1,75904.84,0.12,0.01125,1e-05,3.65233]
[1777390450374,45.1,75902.8,0.12,0.01125,1e-05,3.65015]
[1777390455409,45.11,75899.8,0.12,0.01123,1e-05,3.64652]
[1777390460445,45.11,75897.72,0.12,0.01123,1e-05,3.64435]
[1777390465480,45.11,75895.65,0.12,0.01122,1e-05,3.64221]
[1777390469508,45.11,75905.47,0.12,0.01127,1e-05,3.65818]
[1777390474543,45.12,75906.39,0.12,0.01128,1e-05,3.65968]
[1777390479579,45.12,75911.36,0.12,0.01131,1e-05,3.66825]
[1777390484614,45.12,75913.4,0.12,0.01132,1e-05,3.67222]
[1777390489649,45.13,75910.78,0.12,0.01132,1e-05,3.67162]
[1777390494685,45.13,75914.45,0.12,0.01134,1e-05,3.67808]
[1777390499720,45.13,75916.1,0.12,0.01135,1e-05,3.68136]
[1777390502065,45.13,75902.25,0.12,0.01128,1e-05,3.66036]
[1777390507776,45.13,75904.3,0.12,0.0113,1e-05,3.66438]
[1777390512814,45.14,75901.94,0.12,0.01129,1e-05,3.66159]
[1777390517849,45.14,75911.31,0.12,0.01134,1e-05,3.67692]
[1777390522885,45.14,75902.46,0.12,0.0113,1e-05,3.66399]
[1777390527931,45.14,75897.13,0.12,0.01127,1e-05,3.65662]
[1777390529934,45.14,75886.97,0.12,0.01122,1e-05,3.64133]
[1777390531950,45.14,75878.54,0.12,0.01117,1e-05,3.62796]
[1777390536984,45.15,75872.24,0.12,0.01114,1e-05,3.61944]
[1777390542019,45.15,75869.75,0.12,0.01113,1e-05,3.61684]
[1777390547054,45.15,75871.05,0.12,0.01115,1e-05,3.62005]
[1777390552089,45.15,75870.63,0.12,0.01115,1e-05,3.62062]
[1777390557124,45.16,75893.2,0.12,0.01128,1e-05,3.65876]
[1777390562164,45.16,75897.68,0.12,0.01131,1e-05,3.6664]
[1777390566187,45.17,75887.97,0.12,0.01126,1e-05,3.65222]
[1777390571223,45.17,75889.68,0.12,0.01127,1e-05,3.65576]
[1777390576258,45.17,75882.49,0.12,0.01123,1e-05,3.6456]
[1777390579278,45.17,75892.73,0.12,0.01129,1e-05,3.66197]
[1777390584313,45.17,75898.44,0.12,0.01132,1e-05,3.67159]
[1777390589348,45.17,75896.62,0.12,0.01132,1e-05,3.66953]
[1777390594383,45.18,75899.24,0.12,0.01133,1e-05,3.67354]
[1777390599418,45.18,75906.96,0.12,0.01137,1e-05,3.68621]
[1777390604453,45.18,75902.95,0.12,0.01136,1e-05,3.68065]
[1777390609489,45.18,75904.32,0.12,0.01137,1e-05,3.68345]
[1777390614523,45.18,75907.75,0.12,0.01139,1e-05,3.68942]
[1777390619559,45.18,75907.52,0.12,0.01139,1e-05,3.68968]
[1777390621572,45.18,75918.54,0.12,0.01145,1e-05,3.70707]
[1777390625600,45.19,75929.66,0.12,0.01151,1e-05,3.72478]
[1777390630635,45.19,75925.61,0.12,0.01149,1e-05,3.71991]
[1777390635670,45.19,75923.37,0.12,0.01148,1e-05,3.71676]
[1777390640705,45.19,75923.38,0.12,0.01148,1e-05,3.71715]
[1777390645741,45.19,75921.58,0.12,0.01147,1e-05,3.71472]
[1777390648764,45.19,75932.8,0.12,0.01153,1e-05,3.73255]
[1777390649768,45.19,75921.67,0.12,0.01147,1e-05,3.71515]
[1777390654805,45.19,75920.1,0.12,0.01147,1e-05,3.71222]
[1777390659885,45.19,75931.0,0.12,0.01153,1e-05,3.72966]
[1777390660852,45.19,75959.09,0.12,0.01168,1e-05,3.77395]
[1777390661859,45.2,75979.07,0.12,0.0118,1e-05,3.80896]
[1777390666894,45.19,75975.94,0.12,0.01177,1e-05,3.80029]
[1777390671929,45.18,75982.72,0.12,0.01179,1e-05,3.80735]
[1777390676963,45.18,75976.59,0.12,0.01175,1e-05,3.79399]
[1777390682002,45.17,75984.78,0.12,0.01178,1e-05,3.80438]
[1777390687035,45.16,75990.27,0.12,0.0118,1e-05,3.8095]
[1777390690057,45.16,76003.1,0.12,0.01186,1e-05,3.82758]
[1777390695092,45.15,76002.37,0.12,0.01184,1e-05,3.82242]
[1777390696099,45.14,75991.6,0.12,0.01178,1e-05,3.80334]
[1777390698113,45.14,75979.4,0.12,0.01171,1e-05,3.78269]
[1777390703149,45.14,75972.87,0.12,0.01167,1e-05,3.77222]
[1777390708183,45.14,75969.5,0.12,0.01165,1e-05,3.76683]
[1777390712212,45.14,75959.97,0.12,0.0116,1e-05,3.75094]
[1777390717248,45.14,75952.87,0.12,0.01156,1e-05,3.73992]
[1777390722284,45.14,75961.22,0.12,0.0116,1e-05,3.7532]
[1777390727319,45.14,75959.99,0.12,0.0116,1e-05,3.75136]
[1777390732357,45.14,75947.81,0.12,0.01153,1e-05,3.73237]
[1777390736385,45.14,75937.01,0.12,0.01148,1e-05,3.71569]
[1777390741419,45.14,75936.47,0.12,0.01147,1e-05,3.71526]
[1777390743802,45.14,75923.74,0.12,0.01141,1e-05,3.69557]
[1777390748469,45.15,75939.56,0.12,0.01149,1e-05,3.7209]
[1777390753872,45.15,75944.02,0.12,0.01152,1e-05,3.72824]
[1777390759546,45.15,75949.77,0.12,0.01155,1e-05,3.73759]
[1777390764581,45.15,75958.12,0.12,0.0116,1e-05,3.7509]
[1777390767602,45.15,75973.49,0.12,0.01168,1e-05,3.77521]
[1777390772641,45.15,75982.72,0.12,0.01173,1e-05,3.78884]
[1777390777675,45.15,75987.82,0.12,0.01176,1e-05,3.79669]
[1777390782711,45.15,75988.83,0.12,0.01176,1e-05,3.79808]
[1777390787751,45.15,75997.21,0.12,0.0118,1e-05,3.81104]
[1777390792787,45.14,75996.07,0.12,0.01179,1e-05,3.80811]
[1777390797822,45.14,75994.57,0.12,0.01178,1e-05,3.80537]
[1777390802859,45.14,75984.86,0.12,0.01173,1e-05,3.78961]
[1777390807896,45.14,75991.52,0.12,0.01177,1e-05,3.79995]
[1777390812931,45.14,75991.74,0.12,0.01177,1e-05,3.79999]
[1777390817966,45.14,75991.48,0.12,0.01176,1e-05,3.7993]
[1777390823002,45.14,75992.58,0.12,0.01177,1e-05,3.80075]
[1777390828039,45.14,75996.83,0.12,0.01179,1e-05,3.80721]
[1777390830053,45.14,76008.53,0.12,0.01185,1e-05,3.82495]
[1777390835443,45.13,76002.3,0.12,0.01181,1e-05,3.81209]
[1777390841127,45.13,76003.83,0.12,0.01181,1e-05,3.81397]
[1777390846162,45.13,76002.39,0.12,0.01181,1e-05,3.81128]
[1777390851203,45.13,76001.43,0.12,0.0118,1e-05,3.80937]
[1777390856238,45.13,76000.55,0.12,0.01179,1e-05,3.80762]
[1777390861273,45.13,76001.43,0.12,0.0118,1e-05,3.80866]
[1777390867319,45.13,76006.77,0.12,0.01182,1e-05,3.8168]
[1777390870341,45.12,76029.75,0.12,0.01195,1e-05,3.85231]
[1777390875375,45.11,76030.62,0.12,0.01193,1e-05,3.84797]
[1777390880411,45.09,76031.1,0.12,0.01191,1e-05,3.84082]
[1777390885445,45.08,76031.92,0.12,0.0119,1e-05,3.83839]
[1777390890480,45.08,76021.24,0.12,0.01183,1e-05,3.81849]
[1777390895515,45.08,76018.63,0.12,0.01181,1e-05,3.81306]
[1777390900551,45.08,76009.88,0.12,0.01176,1e-05,3.79875]
[1777390905590,45.08,76010.08,0.12,0.01176,1e-05,3.79878]
[1777390908614,45.08,75996.92,0.12,0.01169,1e-05,3.77774]
[1777390913650,45.08,75995.97,0.12,0.01168,1e-05,3.77616]
[1777390918684,45.08,75987.72,0.12,0.01164,1e-05,3.76311]
[1777390923719,45.08,75993.53,0.12,0.01167,1e-05,3.7723]
[1777390928754,45.07,75994.24,0.12,0.01167,1e-05,3.7734]
[1777390930768,45.07,75982.59,0.12,0.01161,1e-05,3.75498]
[1777390936148,45.08,75977.67,0.12,0.01158,1e-05,3.74739]
[1777390938830,45.08,75991.14,0.12,0.01166,1e-05,3.76879]
[1777390943859,45.08,75987.83,0.12,0.01164,1e-05,3.76358]
[1777390948894,45.08,75990.98,0.12,0.01166,1e-05,3.7686]
[1777390953929,45.08,75988.08,0.12,0.01164,1e-05,3.76321]
[1777390958965,45.08,75992.23,0.12,0.01166,1e-05,3.76981]
[1777390963999,45.08,75991.53,0.12,0.01166,1e-05,3.76872]
[1777390969035,45.08,75990.83,0.12,0.01165,1e-05,3.76762]
[1777390974069,45.08,75989.56,0.12,0.01165,1e-05,3.76563]
[1777390979104,45.08,75990.33,0.12,0.01165,1e-05,3.76688]
[1777390983132,45.08,75976.11,0.12,0.01157,1e-05,3.7445]
[1777390988167,45.08,75972.33,0.12,0.01155,1e-05,3.73877]
[1777390993202,45.08,75972.75,0.12,0.01156,1e-05,3.7397]
[1777390998237,45.08,75967.84,0.12,0.01153,1e-05,3.73225]
[1777391003273,45.08,75969.4,0.12,0.01154,1e-05,3.73503]
[1777391008307,45.08,75971.14,0.12,0.01155,1e-05,3.73797]
[1777391013342,45.08,75959.11,0.12,0.01148,1e-05,3.71858]
[1777391018377,45.08,75952.01,0.12,0.01145,1e-05,3.70789]
[1777391023412,45.08,75945.49,0.12,0.01141,1e-05,3.69834]
[1777391028448,45.08,75942.83,0.12,0.0114,1e-05,3.69482]
[1777391033487,45.09,75943.24,0.12,0.01141,1e-05,3.69608]
[1777391038522,45.09,75943.84,0.12,0.01141,1e-05,3.69763]
[1777391043557,45.09,75943.92,0.12,0.01141,1e-05,3.69835]
[1777391048594,45.09,75954.32,0.12,0.01147,1e-05,3.71515]
[1777391053628,45.09,75947.73,0.12,0.01144,1e-05,3.70533]
[1777391058663,45.09,75944.56,0.12,0.01142,1e-05,3.70092]
[1777391063698,45.09,75939.39,0.12,0.0114,1e-05,3.69344]
[1777391064706,45.09,75929.12,0.12,0.01134,1e-05,3.6776]
[1777391069743,45.09,75920.6,0.12,0.0113,1e-05,3.66522]
[1777391072764,45.1,75933.96,0.12,0.01137,1e-05,3.68573]
[1777391077798,45.1,75932.16,0.12,0.01136,1e-05,3.68363]
[1777391082833,45.1,75931.57,0.12,0.01136,1e-05,3.68328]
[1777391087868,45.1,75929.08,0.12,0.01135,1e-05,3.68029]
[1777391092903,45.1,75929.01,0.12,0.01136,1e-05,3.68092]
[1777391097938,45.1,75920.47,0.12,0.01131,1e-05,3.66828]
[1777391102974,45.11,75920.48,0.12,0.01132,1e-05,3.66928]
[1777391109017,45.11,75915.48,0.12,0.01129,1e-05,3.66252]
[1777391114052,45.11,75916.17,0.12,0.0113,1e-05,3.66446]
[1777391119090,45.11,75903.92,0.12,0.01124,1e-05,3.64648]
[1777391124125,45.11,75902.15,0.12,0.01123,1e-05,3.64459]
[1777391126146,45.12,75914.63,0.12,0.0113,1e-05,3.66446]
[1777391131181,45.12,75913.0,0.12,0.01129,1e-05,3.66178]
[1777391136216,45.12,75913.11,0.12,0.01129,1e-05,3.66283]
[1777391139237,45.12,75902.02,0.12,0.01124,1e-05,3.64642]
[1777391142258,45.12,75912.53,0.12,0.0113,1e-05,3.66324]
[1777391144275,45.12,75924.95,0.12,0.01136,1e-05,3.6828]
[1777391145283,45.12,75939.29,0.12,0.01144,1e-05,3.70525]
[1777391150317,45.12,75939.43,0.12,0.01144,1e-05,3.70585]
[1777391155353,45.13,75939.72,0.12,0.01145,1e-05,3.70692]
[1777391157711,45.13,75953.7,0.12,0.01152,1e-05,3.72897]
[1777391163409,45.13,75955.61,0.12,0.01153,1e-05,3.73228]
[1777391166430,45.13,75945.44,0.12,0.01148,1e-05,3.7166]
[1777391167781,45.13,75933.61,0.12,0.01142,1e-05,3.69822]
[1777391173481,45.13,75926.51,0.12,0.01138,1e-05,3.68783]
[1777391177852,45.13,75939.53,0.12,0.01145,1e-05,3.70873]
[1777391183552,45.13,75942.6,0.12,0.01147,1e-05,3.71397]
[1777391188587,45.13,75941.92,0.12,0.01147,1e-05,3.71326]
[1777391193621,45.13,75945.54,0.12,0.01149,1e-05,3.7185]
[1777391196646,45.13,75955.67,0.12,0.01154,1e-05,3.73461]
[1777391201681,45.14,75955.05,0.12,0.01154,1e-05,3.73397]
[1777391206716,45.14,75950.24,0.12,0.01152,1e-05,3.72666]
[1777391211751,45.14,75947.41,0.12,0.0115,1e-05,3.72255]
[1777391216787,45.14,75941.93,0.12,0.01147,1e-05,3.71439]
[1777391221823,45.14,75942.48,0.12,0.01148,1e-05,3.71567]
[1777391226870,45.14,75940.26,0.12,0.01147,1e-05,3.71259]
[1777391229880,45.14,75929.73,0.12,0.01141,1e-05,3.69643]
[1777391234916,45.14,75928.56,0.12,0.01141,1e-05,3.69528]
[1777391239950,45.14,75933.93,0.12,0.01144,1e-05,3.70423]
[1777391244986,45.14,75935.91,0.12,0.01145,1e-05,3.70768]
[1777391250020,45.14,75939.5,0.12,0.01147,1e-05,3.71376]
[1777391255055,45.15,75940.26,0.12,0.01147,1e-05,3.71453]
[1777391260091,45.15,75949.68,0.12,0.01153,1e-05,3.72968]
[1777391264119,45.15,75963.06,0.12,0.0116,1e-05,3.75098]
[1777391269164,45.15,75965.59,0.12,0.01161,1e-05,3.75505]
[1777391274240,45.15,75965.61,0.12,0.01161,1e-05,3.75517]
[1777391278568,45.15,75947.57,0.12,0.01152,1e-05,3.7269]
[1777391283286,45.15,75938.01,0.12,0.01147,1e-05,3.71235]
[1777391288638,45.15,75938.9,0.12,0.01147,1e-05,3.71418]
[1777391294362,45.15,75935.61,0.12,0.01146,1e-05,3.70957]
[1777391299397,45.15,75933.9,0.12,0.01145,1e-05,3.70737]
[1777391301411,45.15,75923.47,0.12,0.0114,1e-05,3.69133]
[1777391306446,45.15,75909.25,0.12,0.01132,1e-05,3.66991]
[1777391311481,45.16,75907.83,0.12,0.01131,1e-05,3.66765]
[1777391315511,45.16,75890.78,0.12,0.01123,1e-05,3.642]
[1777391320544,45.16,75894.62,0.12,0.01125,1e-05,3.64891]
[1777391325580,45.16,75892.67,0.12,0.01124,1e-05,3.64686]
[1777391330615,45.16,75901.01,0.12,0.01129,1e-05,3.66064]
[1777391335649,45.17,75911.71,0.12,0.01135,1e-05,3.67801]
[1777391340684,45.17,75907.97,0.12,0.01133,1e-05,3.67291]
[1777391345720,45.17,75908.21,0.12,0.01134,1e-05,3.67407]
[1777391350755,45.17,75904.85,0.12,0.01132,1e-05,3.66964]
[1777391355792,45.17,75905.47,0.12,0.01133,1e-05,3.67137]
[1777391360825,45.17,75912.86,0.12,0.01137,1e-05,3.68357]
[1777391365861,45.18,75919.89,0.12,0.01141,1e-05,3.69511]
[1777391370896,45.18,75912.24,0.12,0.01137,1e-05,3.68377]
[1777391372909,45.18,75902.85,0.12,0.01132,1e-05,3.66865]
[1777391377945,45.18,75907.36,0.12,0.01135,1e-05,3.67641]
[1777391382979,45.18,75905.09,0.12,0.01134,1e-05,3.67361]
[1777391388015,45.18,75907.69,0.12,0.01135,1e-05,3.67823]
[1777391393049,45.18,75910.37,0.12,0.01137,1e-05,3.68322]
[1777391398084,45.19,75913.89,0.12,0.01139,1e-05,3.68932]
[1777391403120,45.19,75924.92,0.12,0.01145,1e-05,3.7072]
[1777391408156,45.19,75939.63,0.12,0.01153,1e-05,3.7306]
[1777391413191,45.19,75942.42,0.12,0.01155,1e-05,3.73518]
[1777391418227,45.19,75942.28,0.12,0.01155,1e-05,3.73518]
[1777391423261,45.19,75942.41,0.12,0.01155,1e-05,3.7356]
[1777391428297,45.19,75932.98,0.12,0.0115,1e-05,3.72109]
[1777391431317,45.19,75922.73,0.12,0.01144,1e-05,3.70449]
[1777391436353,45.19,75919.42,0.12,0.01143,1e-05,3.69984]
[1777391441387,45.19,75930.85,0.12,0.01149,1e-05,3.71817]
[1777391444411,45.19,75941.22,0.12,0.01155,1e-05,3.73458]
[1777391449765,45.19,75955.37,0.12,0.01162,1e-05,3.75698]
[1777391452466,45.19,75965.92,0.12,0.01168,1e-05,3.77362]
[1777391457499,45.19,75966.85,0.12,0.01169,1e-05,3.77497]
[1777391462538,45.19,75973.47,0.12,0.01172,1e-05,3.78534]
[1777391467570,45.19,75970.41,0.12,0.01171,1e-05,3.78028]
[1777391472605,45.19,75971.62,0.12,0.01171,1e-05,3.78206]
[1777391474619,45.19,75983.86,0.12,0.01178,1e-05,3.80137]
[1777391476638,45.19,75994.14,0.12,0.01183,1e-05,3.81758]
[1777391477641,45.19,76005.29,0.12,0.0119,1e-05,3.8353]
[1777391482676,45.19,76008.79,0.12,0.01191,1e-05,3.84025]
[1777391487711,45.19,76009.6,0.12,0.01191,1e-05,3.84087]
[1777391490067,45.19,75999.47,0.12,0.01186,1e-05,3.82438]
[1777391495767,45.19,75995.36,0.12,0.01183,1e-05,3.81634]
[1777391500805,45.19,75989.07,0.12,0.01179,1e-05,3.8059]
[1777391505837,45.18,75986.82,0.12,0.01178,1e-05,3.80195]
[1777391510872,45.18,75985.31,0.12,0.01177,1e-05,3.79922]
[1777391515908,45.18,75984.43,0.12,0.01176,1e-05,3.79751]
[1777391520943,45.18,75985.94,0.12,0.01177,1e-05,3.7996]
[1777391524977,45.18,75996.56,0.12,0.01183,1e-05,3.81624]
[1777391530016,45.18,76001.49,0.12,0.01185,1e-05,3.82365]
[1777391532019,45.18,76012.62,0.12,0.01192,1e-05,3.84126]
[1777391537055,45.18,76013.09,0.12,0.01192,1e-05,3.84134]
[1777391540075,45.18,76000.71,0.12,0.01185,1e-05,3.82113]
[1777391543098,45.18,75990.24,0.12,0.01179,1e-05,3.80414]
[1777391547124,45.18,76002.49,0.12,0.01185,1e-05,3.82336]
[1777391552160,45.18,76004.1,0.12,0.01186,1e-05,3.82457]
[1777391557194,45.17,76002.52,0.12,0.01185,1e-05,3.82154]
[1777391562230,45.17,76009.15,0.12,0.01188,1e-05,3.83161]
[1777391567264,45.17,76009.63,0.12,0.01188,1e-05,3.83179]
[1777391572299,45.17,76013.42,0.12,0.0119,1e-05,3.83726]
[1777391577334,45.17,76016.03,0.12,0.01191,1e-05,3.8408]
[1777391582369,45.17,76012.72,0.12,0.01189,1e-05,3.83482]
[1777391587404,45.17,76005.82,0.12,0.01185,1e-05,3.82312]
[1777391592439,45.17,76010.04,0.12,0.01187,1e-05,3.82936]
[1777391597477,45.16,76010.45,0.12,0.01187,1e-05,3.82944]
[1777391603518,45.16,76012.14,0.12,0.01188,1e-05,3.83147]
[1777391608557,45.16,76011.9,0.12,0.01188,1e-05,3.83053]
[1777391613592,45.16,76019.93,0.12,0.01192,1e-05,3.84192]
[1777391618628,45.16,76021.03,0.12,0.01192,1e-05,3.84302]
[1777391619635,45.16,76034.98,0.12,0.012,1e-05,3.86528]
[1777391624669,45.16,76029.95,0.12,0.01197,1e-05,3.85632]
[1777391629704,45.15,76021.47,0.12,0.01192,1e-05,3.84193]
[1777391634739,45.15,76024.71,0.12,0.01193,1e-05,3.84648]
[1777391639774,45.15,76026.14,0.12,0.01194,1e-05,3.84808]
[1777391643804,45.15,76052.57,0.12,0.01208,1e-05,3.89012]
[1777391648844,45.15,76053.66,0.12,0.01209,1e-05,3.89073]
[1777391653879,45.15,76049.7,0.12,0.01206,1e-05,3.88328]
[1777391658914,45.14,76051.47,0.12,0.01207,1e-05,3.88512]
[1777391663950,45.14,76045.09,0.12,0.01203,1e-05,3.87382]
[1777391668984,45.14,76050.6,0.12,0.01205,1e-05,3.88177]
[1777391671369,45.14,76040.51,0.12,0.01199,1e-05,3.86421]
[1777391677042,45.14,76043.3,0.12,0.01201,1e-05,3.86769]
[1777391682076,45.13,76044.59,0.12,0.01201,1e-05,3.8689]
[1777391687111,45.13,76053.37,0.12,0.01206,1e-05,3.88218]
[1777391692146,45.13,76058.64,0.12,0.01208,1e-05,3.8897]
[1777391697182,45.13,76060.9,0.12,0.01209,1e-05,3.89231]
[1777391702216,45.12,76063.54,0.12,0.01209,1e-05,3.89349]
[1777391707252,45.12,76057.41,0.12,0.01206,1e-05,3.88249]
[1777391712286,45.1,76054.53,0.12,0.01202,1e-05,3.87195]
[1777391717321,45.09,76048.32,0.12,0.01196,1e-05,3.8538]
[1777391722356,45.07,76057.8,0.12,0.01198,1e-05,3.86224]
[1777391727391,45.05,76060.53,0.12,0.01197,1e-05,3.85917]
[1777391732426,45.04,76059.8,0.12,0.01194,1e-05,3.85015]
[1777391737461,45.03,76059.63,0.12,0.01192,1e-05,3.84367]
[1777391742496,45.01,76056.07,0.12,0.01188,1e-05,3.8324]
[1777391747531,45.01,76056.21,0.12,0.01187,1e-05,3.83037]
[1777391750552,45.01,76034.95,0.12,0.01175,1e-05,3.7961]
[1777391755588,45.01,76029.4,0.12,0.01172,1e-05,3.78708]
[1777391760622,45.01,76025.19,0.12,0.0117,1e-05,3.78032]
[1777391765657,45.01,76021.28,0.12,0.01168,1e-05,3.77406]
[1777391770692,45.01,76017.9,0.12,0.01166,1e-05,3.76874]
[1777391775728,45.01,76019.8,0.12,0.01167,1e-05,3.77182]
[1777391780762,45.01,76019.59,0.12,0.01167,1e-05,3.77152]
[1777391785797,45.01,76016.89,0.12,0.01165,1e-05,3.76729]
[1777391790832,45.01,76019.34,0.12,0.01167,1e-05,3.77125]
[1777391795867,45.01,76021.92,0.12,0.01168,1e-05,3.77451]
[1777391800903,45.01,76027.1,0.12,0.01171,1e-05,3.7827]
[1777391805937,45.01,76031.56,0.12,0.01173,1e-05,3.78971]
[1777391810972,45.01,76032.88,0.12,0.01174,1e-05,3.79167]
[1777391816008,45.01,76034.86,0.12,0.01175,1e-05,3.79469]
[1777391821043,45.01,76042.93,0.12,0.01179,1e-05,3.80732]
[1777391824065,45.01,76054.72,0.12,0.01186,1e-05,3.82603]
[1777391829099,45.01,76046.67,0.12,0.01181,1e-05,3.81277]
[1777391834137,45.0,76046.89,0.12,0.01181,1e-05,3.8128]
[1777391839171,45.0,76053.37,0.12,0.01185,1e-05,3.82284]
[1777391842569,45.0,76040.93,0.12,0.01178,1e-05,3.80271]
[1777391847232,45.0,76051.9,0.12,0.01184,1e-05,3.81999]
[1777391852267,45.0,76053.19,0.12,0.01184,1e-05,3.82083]
[1777391857302,45.0,76055.84,0.12,0.01185,1e-05,3.82471]
[1777391862336,45.0,76058.57,0.12,0.01187,1e-05,3.82866]
[1777391867373,45.0,76057.28,0.12,0.01186,1e-05,3.82616]
[1777391872407,45.0,76049.61,0.12,0.01181,1e-05,3.81347]
[1777391877441,45.0,76049.09,0.12,0.01181,1e-05,3.81233]
[1777391882488,45.0,76047.21,0.12,0.0118,1e-05,3.80903]
[1777391887512,45.0,76045.7,0.12,0.01179,1e-05,3.80633]
[1777391892546,45.0,76034.92,0.12,0.01173,1e-05,3.7889]
[1777391897581,45.0,76033.15,0.12,0.01172,1e-05,3.78597]
[1777391902617,45.0,76032.79,0.12,0.01172,1e-05,3.78531]
[1777391907651,44.99,76032.62,0.12,0.01171,1e-05,3.78498]
[1777391913058,44.99,76033.49,0.12,0.01172,1e-05,3.78542]
[1777391918728,44.99,76031.73,0.12,0.01171,1e-05,3.78257]
[1777391923763,44.99,76032.65,0.12,0.01171,1e-05,3.78397]
[1777391928798,44.99,76023.84,0.12,0.01166,1e-05,3.76996]
[1777391933834,44.99,76022.58,0.12,0.01166,1e-05,3.76803]
[1777391938870,44.99,76022.22,0.12,0.01165,1e-05,3.76754]
[1777391943904,45.0,76015.62,0.12,0.01162,1e-05,3.75721]
[1777391948939,45.0,76016.83,0.12,0.01163,1e-05,3.75928]
[1777391953974,45.0,76017.99,0.12,0.01163,1e-05,3.76126]
[1777391959011,45.0,76016.23,0.12,0.01162,1e-05,3.7586]
[1777391964049,45.0,76015.45,0.12,0.01162,1e-05,3.75753]
[1777391969084,45.0,76016.81,0.12,0.01163,1e-05,3.75982]
[1777391974118,45.0,76016.82,0.12,0.01163,1e-05,3.75913]
[1777391979154,45.0,76018.24,0.12,0.01163,1e-05,3.76152]
[1777391982175,45.0,76029.67,0.12,0.0117,1e-05,3.77969]
[1777391987211,45.0,76028.99,0.12,0.01169,1e-05,3.77858]
[1777391992245,45.0,76037.59,0.12,0.01174,1e-05,3.79222]
[1777391997280,45.0,76041.41,0.12,0.01176,1e-05,3.79809]
[1777392002315,45.0,76040.18,0.12,0.01175,1e-05,3.79596]
[1777392006344,45.0,76022.02,0.12,0.01165,1e-05,3.76704]
[1777392008359,45.0,76012.36,0.12,0.0116,1e-05,3.75181]
[1777392013393,45.0,76007.18,0.12,0.01157,1e-05,3.74387]
[1777392015408,45.0,75995.59,0.12,0.01151,1e-05,3.72575]
[1777392020444,45.0,76000.68,0.12,0.01154,1e-05,3.7342]
[1777392025481,45.0,76008.7,0.12,0.01158,1e-05,3.74711]
[1777392030515,45.0,76005.95,0.12,0.01157,1e-05,3.74305]
[1777392035550,45.0,76003.25,0.12,0.01155,1e-05,3.73825]
[1777392041592,45.0,76009.3,0.12,0.01159,1e-05,3.74812]
[1777392046627,45.0,76013.34,0.12,0.01161,1e-05,3.75471]
[1777392049649,45.0,76022.89,0.12,0.01166,1e-05,3.76991]
[1777392054684,45.0,76025.88,0.12,0.01168,1e-05,3.7747]
[1777392059719,45.0,76022.7,0.12,0.01166,1e-05,3.76967]
[1777392063747,45.0,76034.73,0.12,0.01173,1e-05,3.78881]
[1777392068785,45.0,76030.59,0.12,0.01171,1e-05,3.78212]
[1777392073820,45.0,76023.35,0.12,0.01167,1e-05,3.77062]
[1777392078854,45.0,76026.88,0.12,0.01169,1e-05,3.77626]
[1777392084297,45.0,76034.11,0.12,0.01173,1e-05,3.78774]
[1777392089932,45.0,76031.72,0.12,0.01171,1e-05,3.78383]
[1777392094371,45.0,76047.98,0.12,0.0118,1e-05,3.80841]
[1777392100017,45.0,76051.36,0.12,0.01181,1e-05,3.81355]
[1777392105040,45.0,76049.17,0.12,0.0118,1e-05,3.80975]
[1777392110075,45.0,76056.12,0.12,0.01184,1e-05,3.82191]
[1777392115110,45.01,76056.22,0.12,0.01185,1e-05,3.82502]
[1777392121152,45.02,76060.67,0.12,0.01189,1e-05,3.83564]
[1777392126189,45.02,76064.75,0.12,0.01192,1e-05,3.84503]
[1777392128202,45.02,76081.95,0.12,0.01202,1e-05,3.8739]
[1777392133236,45.03,76083.08,0.12,0.01203,1e-05,3.87627]
[1777392138274,45.03,76081.64,0.12,0.01203,1e-05,3.87643]
[1777392140287,45.04,76066.59,0.12,0.01197,1e-05,3.85754]
[1777392142301,45.06,76055.93,0.12,0.01193,1e-05,3.84594]
[1777392147336,45.06,76057.74,0.12,0.01195,1e-05,3.85154]
[1777392152371,45.09,76048.66,0.12,0.01194,1e-05,3.84816]
[1777392154791,45.1,76038.46,0.12,0.0119,1e-05,3.83803]
[1777392160427,45.11,76033.98,0.12,0.01189,1e-05,3.83363]
[1777392165462,45.11,76034.41,0.12,0.0119,1e-05,3.83709]
[1777392170497,45.12,76029.82,0.12,0.01189,1e-05,3.83248]
[1777392175532,45.13,76020.37,0.12,0.01184,1e-05,3.82017]
[1777392180567,45.13,76018.14,0.12,0.01184,1e-05,3.82006]
[1777392185603,45.14,76017.44,0.12,0.01185,1e-05,3.82184]
[1777392190640,45.15,76025.34,0.12,0.0119,1e-05,3.83728]
[1777392195674,45.15,76022.8,0.12,0.0119,1e-05,3.8359]
[1777392200708,45.16,76024.09,0.12,0.01192,1e-05,3.84069]
[1777392205743,45.17,76018.58,0.12,0.0119,1e-05,3.83456]
[1777392210797,45.17,76020.17,0.12,0.01191,1e-05,3.83984]
[1777392215833,45.18,76027.07,0.12,0.01196,1e-05,3.85273]
[1777392220867,45.18,76023.2,0.12,0.01195,1e-05,3.84911]
[1777392225901,45.19,76032.61,0.12,0.01201,1e-05,3.86683]
[1777392229930,45.19,76045.97,0.12,0.01209,1e-05,3.89038]
[1777392234964,45.19,76044.71,0.12,0.01208,1e-05,3.88788]
[1777392237988,45.19,76054.98,0.12,0.01214,1e-05,3.90523]
[1777392243026,45.19,76056.47,0.12,0.01215,1e-05,3.90635]
[1777392248061,45.19,76053.79,0.12,0.01213,1e-05,3.90076]
[1777392253096,45.19,76046.95,0.12,0.01208,1e-05,3.88849]
[1777392258132,45.18,76046.67,0.12,0.01208,1e-05,3.88695]
[1777392263167,45.18,76046.29,0.12,0.01207,1e-05,3.88529]
[1777392268202,45.18,76050.73,0.12,0.01209,1e-05,3.89141]
[1777392273237,45.18,76060.86,0.12,0.01214,1e-05,3.90587]
[1777392278272,45.17,76065.32,0.12,0.01217,1e-05,3.91188]
[1777392283307,45.17,76066.3,0.12,0.01217,1e-05,3.9122]
[1777392288342,45.17,76065.26,0.12,0.01216,1e-05,3.90924]
[1777392292370,45.17,76054.78,0.12,0.01209,1e-05,3.89124]
[1777392297405,45.16,76062.03,0.12,0.01213,1e-05,3.90185]
[1777392302440,45.16,76057.32,0.12,0.0121,1e-05,3.89304]
[1777392307478,45.16,76052.66,0.12,0.01207,1e-05,3.88441]
[1777392310497,45.16,76028.76,0.12,0.01193,1e-05,3.84527]
[1777392315935,45.16,76022.62,0.12,0.0119,1e-05,3.83458]
[1777392321574,45.15,76020.79,0.12,0.01188,1e-05,3.83107]
[1777392326608,45.15,76018.1,0.12,0.01187,1e-05,3.82621]
[1777392331646,45.15,76019.74,0.12,0.01187,1e-05,3.82743]
[1777392336678,45.15,76026.36,0.12,0.01191,1e-05,3.83744]
[1777392342720,45.15,76027.17,0.12,0.01191,1e-05,3.838]
[1777392347755,45.15,76032.29,0.12,0.01193,1e-05,3.84546]
[1777392352792,45.15,76024.84,0.12,0.01189,1e-05,3.83297]
[1777392357826,45.14,76018.13,0.12,0.01185,1e-05,3.82159]
[1777392362861,45.14,76013.37,0.12,0.01182,1e-05,3.81349]
[1777392367896,45.14,76025.42,0.12,0.01189,1e-05,3.83234]
[1777392372931,45.14,76024.33,0.12,0.01188,1e-05,3.83004]
[1777392377966,45.14,76022.02,0.12,0.01187,1e-05,3.8258]
[1777392383001,45.14,76022.26,0.12,0.01187,1e-05,3.82567]
[1777392388038,45.14,76027.67,0.12,0.01189,1e-05,3.83379]
[1777392393078,45.14,76017.86,0.12,0.01183,1e-05,3.81667]
[1777392398111,45.13,76016.96,0.12,0.01183,1e-05,3.81479]
[1777392403146,45.13,76011.22,0.12,0.01179,1e-05,3.80527]
[1777392408184,45.13,76009.03,0.12,0.01178,1e-05,3.80144]
[1777392410195,45.13,75998.14,0.12,0.01172,1e-05,3.78401]
[1777392415230,45.13,75997.88,0.12,0.01172,1e-05,3.78343]
[1777392420269,45.13,75999.46,0.12,0.01173,1e-05,3.78578]
[1777392425303,45.13,75998.14,0.12,0.01172,1e-05,3.78353]
[1777392429332,45.13,75983.45,0.12,0.01164,1e-05,3.76016]
[1777392434365,45.13,75991.36,0.12,0.01168,1e-05,3.77273]
[1777392439403,45.13,75994.64,0.12,0.0117,1e-05,3.77786]
[1777392444436,45.13,76002.06,0.12,0.01174,1e-05,3.78953]
[1777392449472,45.13,76010.25,0.12,0.01178,1e-05,3.80234]
[1777392454507,45.13,76016.27,0.12,0.01181,1e-05,3.81075]
[1777392459545,45.13,76016.71,0.12,0.01181,1e-05,3.81108]
[1777392463572,45.13,76029.8,0.12,0.01189,1e-05,3.83169]
[1777392467028,45.13,76041.95,0.12,0.01195,1e-05,3.85071]
[1777392472638,45.13,76040.88,0.12,0.01194,1e-05,3.84828]
[1777392477671,45.12,76034.36,0.12,0.01191,1e-05,3.83715]
[1777392482706,45.12,76038.27,0.12,0.01192,1e-05,3.84282]
[1777392487740,45.12,76037.84,0.12,0.01192,1e-05,3.8415]
[1777392492775,45.12,76040.76,0.12,0.01193,1e-05,3.84554]
[1777392495796,45.12,76057.44,0.12,0.01203,1e-05,3.87199]
[1777392500832,45.12,76062.89,0.12,0.01205,1e-05,3.8799]
[1777392505866,45.12,76062.54,0.12,0.01205,1e-05,3.87836]
[1777392510905,45.11,76067.69,0.12,0.01207,1e-05,3.88574]
[1777392515941,45.11,76065.24,0.12,0.01205,1e-05,3.87971]
[1777392519971,45.11,76055.4,0.12,0.012,1e-05,3.86325]
[1777392525017,45.11,76054.92,0.12,0.01199,1e-05,3.86145]
[1777392529035,45.11,76044.88,0.12,0.01193,1e-05,3.84464]
[1777392534072,45.1,76040.11,0.12,0.0119,1e-05,3.83644]
[1777392535078,45.11,76022.51,0.12,0.01181,1e-05,3.8087]
[1777392538098,45.12,76011.68,0.12,0.01177,1e-05,3.79809]
[1777392543133,45.12,75990.81,0.12,0.01166,1e-05,3.76541]
[1777392548169,45.12,75989.14,0.12,0.01165,1e-05,3.7628]
[1777392553203,45.12,75985.22,0.12,0.01163,1e-05,3.75666]
[1777392558238,45.12,75983.44,0.12,0.01162,1e-05,3.75397]
[1777392563274,45.12,75985.62,0.12,0.01163,1e-05,3.75751]
[1777392568308,45.12,75989.9,0.12,0.01165,1e-05,3.76432]
[1777392573343,45.12,75994.36,0.12,0.01168,1e-05,3.77053]
[1777392578378,45.12,75987.37,0.12,0.01164,1e-05,3.7595]
[1777392583414,45.12,75986.14,0.12,0.01163,1e-05,3.75762]
[1777392588450,45.12,75987.1,0.12,0.01164,1e-05,3.75921]
[1777392593487,45.12,75991.74,0.12,0.01166,1e-05,3.76658]
[1777392598521,45.12,75995.34,0.12,0.01168,1e-05,3.77225]
[1777392603554,45.12,76002.96,0.12,0.01172,1e-05,3.78426]
[1777392608591,45.12,75995.64,0.12,0.01168,1e-05,3.77252]
[1777392613630,45.12,75995.87,0.12,0.01168,1e-05,3.77284]
[1777392618663,45.12,76001.07,0.12,0.01171,1e-05,3.781]
[1777392623698,45.12,76003.02,0.12,0.01172,1e-05,3.78397]
[1777392628733,45.12,75998.3,0.12,0.0117,1e-05,3.77636]
[1777392633768,45.12,76009.17,0.12,0.01175,1e-05,3.79264]
[1777392638805,45.12,76008.62,0.12,0.01175,1e-05,3.79154]
[1777392643839,45.12,76009.62,0.12,0.01175,1e-05,3.79292]
[1777392648873,45.12,76012.57,0.12,0.01177,1e-05,3.79739]
[1777392653909,45.12,76012.61,0.12,0.01177,1e-05,3.79721]
[1777392658944,45.12,76008.54,0.12,0.01174,1e-05,3.79049]
[1777392663978,45.12,76008.32,0.12,0.01174,1e-05,3.78992]
[1777392669018,45.12,76005.71,0.12,0.01173,1e-05,3.78557]
[1777392674051,45.12,76007.44,0.12,0.01174,1e-05,3.78816]
[1777392679087,45.12,76008.87,0.12,0.01174,1e-05,3.79026]
[1777392684129,45.12,76010.5,0.12,0.01175,1e-05,3.79265]
[1777392690168,45.12,76018.28,0.12,0.01179,1e-05,3.80467]
[1777392695199,45.11,76024.37,0.12,0.01182,1e-05,3.81317]
[1777392700234,45.11,76020.94,0.12,0.0118,1e-05,3.80731]
[1777392705269,45.11,76025.31,0.12,0.01183,1e-05,3.81391]
[1777392710304,45.11,76025.56,0.12,0.01183,1e-05,3.8139]
[1777392715340,45.11,76027.04,0.12,0.01183,1e-05,3.81587]
[1777392720374,45.11,76018.02,0.12,0.01178,1e-05,3.80111]
[1777392722388,45.11,76007.42,0.12,0.01172,1e-05,3.78415]
[1777392727424,45.11,76006.99,0.12,0.01172,1e-05,3.78333]
[1777392732459,45.11,76002.32,0.12,0.01169,1e-05,3.77579]
[1777392737493,45.11,76000.83,0.12,0.01169,1e-05,3.77334]
[1777392740514,45.11,75988.22,0.12,0.01162,1e-05,3.75338]
[1777392743535,45.11,75976.91,0.12,0.01155,1e-05,3.73566]
[1777392749015,45.11,75977.75,0.12,0.01156,1e-05,3.73727]
[1777392754612,45.11,75977.44,0.12,0.01156,1e-05,3.73624]
[1777392759647,45.11,75977.0,0.12,0.01156,1e-05,3.73581]
[1777392764682,45.11,75965.94,0.12,0.0115,1e-05,3.71873]
[1777392769719,45.11,75968.91,0.12,0.01151,1e-05,3.7238]
[1777392774754,45.11,75962.98,0.12,0.01148,1e-05,3.71488]
[1777392775760,45.11,75944.27,0.12,0.01138,1e-05,3.68579]
[1777392780795,45.12,75944.7,0.12,0.01139,1e-05,3.68713]
[1777392785830,45.12,75961.49,0.12,0.01148,1e-05,3.71394]
[1777392789302,45.12,75980.23,0.12,0.01158,1e-05,3.74369]
[1777392794894,45.12,75989.24,0.12,0.01163,1e-05,3.75808]
[1777392799929,45.12,75995.14,0.12,0.01167,1e-05,3.76746]
[1777392804965,45.12,75994.7,0.12,0.01166,1e-05,3.76676]
[1777392809443,45.12,76005.12,0.12,0.01172,1e-05,3.78327]
[1777392815034,45.12,76004.26,0.12,0.01171,1e-05,3.78095]
[1777392820069,45.12,76003.02,0.12,0.01171,1e-05,3.77886]
[1777392825105,45.12,76004.0,0.12,0.01171,1e-05,3.78031]
[1777392830139,45.12,76005.15,0.12,0.01172,1e-05,3.78202]
[1777392835175,45.12,76014.17,0.12,0.01177,1e-05,3.79616]
[1777392840209,45.12,76017.4,0.12,0.01178,1e-05,3.80103]
[1777392845244,45.12,76012.69,0.12,0.01176,1e-05,3.79327]
[1777392850280,45.11,76009.08,0.12,0.01173,1e-05,3.78732]
[1777392855316,45.11,76004.03,0.12,0.01171,1e-05,3.77915]
[1777392860349,45.11,76004.98,0.12,0.01171,1e-05,3.78053]
[1777392865386,45.11,76008.63,0.12,0.01173,1e-05,3.7862]
[1777392870419,45.11,76007.46,0.12,0.01172,1e-05,3.78415]
[1777392875454,45.11,76008.9,0.12,0.01173,1e-05,3.78542]
[1777392878475,45.11,76019.97,0.12,0.01179,1e-05,3.80292]
[1777392883510,45.11,76015.43,0.12,0.01176,1e-05,3.79542]
[1777392888545,45.11,76015.27,0.12,0.01176,1e-05,3.79491]
[1777392893580,45.11,76007.59,0.12,0.01172,1e-05,3.7825]
[1777392898619,45.11,76009.63,0.12,0.01173,1e-05,3.7856]
[1777392903650,45.11,76008.79,0.12,0.01172,1e-05,3.78412]
[1777392908685,45.11,76009.59,0.12,0.01173,1e-05,3.78525]
[1777392912714,45.11,75998.38,0.12,0.01167,1e-05,3.76737]
[1777392913721,45.11,75988.15,0.12,0.01161,1e-05,3.75121]
[1777392918756,45.11,75992.59,0.12,0.01163,1e-05,3.75836]
[1777392923793,45.11,75987.1,0.12,0.0116,1e-05,3.74976]
[1777392928829,45.11,75984.93,0.12,0.01159,1e-05,3.7465]
[1777392933862,45.11,75969.29,0.12,0.01151,1e-05,3.72128]
[1777392938900,45.11,75961.88,0.12,0.01147,1e-05,3.71006]
[1777392940366,45.11,75950.56,0.12,0.01141,1e-05,3.69249]
[1777392945949,45.11,75954.3,0.12,0.01143,1e-05,3.69904]
[1777392950985,45.12,75955.63,0.12,0.01144,1e-05,3.70165]
[1777392956032,45.12,75958.71,0.12,0.01146,1e-05,3.707]
[1777392961058,45.12,75956.29,0.12,0.01145,1e-05,3.70376]
[1777392966093,45.12,75959.22,0.12,0.01146,1e-05,3.70886]
[1777392971128,45.12,75956.77,0.12,0.01145,1e-05,3.70551]
[1777392975160,45.12,75946.46,0.12,0.0114,1e-05,3.68986]
[1777392980647,45.13,75940.35,0.12,0.01138,1e-05,3.6851]
[1777392986237,45.14,75948.53,0.12,0.01144,1e-05,3.70178]
[1777392988252,45.14,75960.75,0.12,0.01151,1e-05,3.72241]
[1777392993286,45.15,75961.82,0.12,0.01153,1e-05,3.72689]
[1777392998321,45.16,75961.03,0.12,0.01154,1e-05,3.72924]
[1777393003356,45.17,75971.3,0.12,0.0116,1e-05,3.74829]
[1777393008391,45.17,75971.54,0.12,0.01161,1e-05,3.74878]
[1777393013426,45.17,75972.24,0.12,0.01161,1e-05,3.75]
[1777393018461,45.17,75976.74,0.12,0.01163,1e-05,3.75719]
[1777393023498,45.17,75982.73,0.12,0.01167,1e-05,3.76664]
[1777393028531,45.17,75977.03,0.12,0.01164,1e-05,3.75765]
[1777393033568,45.17,75980.44,0.12,0.01165,1e-05,3.76306]
[1777393038602,45.17,75979.48,0.12,0.01165,1e-05,3.76155]
[1777393043636,45.17,75978.59,0.12,0.01164,1e-05,3.76018]
[1777393048671,45.17,75988.72,0.12,0.0117,1e-05,3.77622]
[1777393053706,45.17,75982.99,0.12,0.01167,1e-05,3.7662]
[1777393058742,45.17,75979.8,0.12,0.01165,1e-05,3.76184]
[1777393063776,45.17,75976.78,0.12,0.01163,1e-05,3.7571]
[1777393068811,45.17,75979.04,0.12,0.01165,1e-05,3.7607]
[1777393073847,45.17,75974.0,0.12,0.01162,1e-05,3.75278]
[1777393078882,45.17,75969.13,0.12,0.01159,1e-05,3.74521]
[1777393082910,45.17,75959.24,0.12,0.01154,1e-05,3.73046]
[1777393087946,45.18,75959.94,0.12,0.01156,1e-05,3.7351]
[1777393092982,45.19,75961.0,0.12,0.01158,1e-05,3.74028]
[1777393098015,45.2,75963.17,0.12,0.0116,1e-05,3.74715]
[1777393103050,45.2,75968.79,0.12,0.01163,1e-05,3.75608]
[1777393108085,45.2,75967.26,0.12,0.01162,1e-05,3.7537]
[1777393110100,45.2,75956.6,0.12,0.01157,1e-05,3.73762]
[1777393115135,45.2,75962.4,0.12,0.0116,1e-05,3.74607]
[1777393120170,45.2,75961.86,0.12,0.0116,1e-05,3.74535]
[1777393125207,45.2,75967.65,0.12,0.01163,1e-05,3.75458]
[1777393127219,45.2,75979.08,0.12,0.01169,1e-05,3.77264]
[1777393132255,45.2,75980.56,0.12,0.0117,1e-05,3.7749]
[1777393134272,45.2,75970.82,0.12,0.01164,1e-05,3.75947]
[1777393139303,45.2,75972.53,0.12,0.01165,1e-05,3.76214]
[1777393144359,45.2,75969.39,0.12,0.01164,1e-05,3.75718]
[1777393149393,45.2,75971.51,0.12,0.01165,1e-05,3.76118]
[1777393154428,45.2,75970.1,0.12,0.01164,1e-05,3.75896]
[1777393159464,45.2,75972.71,0.12,0.01166,1e-05,3.76307]
[1777393161928,45.2,75962.89,0.12,0.0116,1e-05,3.74759]
[1777393167519,45.2,75958.69,0.12,0.01158,1e-05,3.74109]
[1777393172554,45.2,75958.18,0.12,0.01158,1e-05,3.7396]
[1777393177589,45.2,75958.44,0.12,0.01158,1e-05,3.74019]
[1777393182624,45.2,75963.95,0.12,0.01161,1e-05,3.74899]
[1777393187659,45.2,75964.52,0.12,0.01161,1e-05,3.74998]
[1777393192697,45.2,75966.08,0.12,0.01162,1e-05,3.75251]
[1777393197728,45.2,75970.1,0.12,0.01164,1e-05,3.75887]
[1777393202766,45.2,75970.49,0.12,0.01164,1e-05,3.75948]
[1777393207801,45.2,75970.41,0.12,0.01164,1e-05,3.75936]
[1777393210822,45.2,75980.55,0.12,0.0117,1e-05,3.77535]
[1777393215855,45.2,75981.17,0.12,0.0117,1e-05,3.77623]
[1777393220891,45.2,75980.05,0.12,0.0117,1e-05,3.77432]
[1777393223912,45.2,75990.25,0.12,0.01175,1e-05,3.7904]
[1777393226932,45.2,76002.04,0.12,0.01182,1e-05,3.80902]
[1777393231967,45.2,76010.39,0.12,0.01186,1e-05,3.82104]
[1777393237002,45.2,76009.85,0.12,0.01185,1e-05,3.81967]
[1777393242050,45.2,76016.6,0.12,0.01189,1e-05,3.82996]
[1777393247085,45.2,76015.97,0.12,0.01188,1e-05,3.82836]
[1777393252569,45.19,76008.39,0.12,0.01184,1e-05,3.81568]
[1777393258162,45.19,76006.59,0.12,0.01183,1e-05,3.81223]
[1777393263197,45.19,76004.62,0.12,0.01181,1e-05,3.80865]
[1777393268232,45.19,76005.49,0.12,0.01182,1e-05,3.80963]
[1777393273268,45.19,76005.69,0.12,0.01182,1e-05,3.80954]
[1777393278305,45.19,76013.3,0.12,0.01186,1e-05,3.82127]
[1777393283339,45.19,76013.38,0.12,0.01186,1e-05,3.82089]
[1777393288374,45.19,76003.61,0.12,0.0118,1e-05,3.80483]
[1777393293409,45.19,76012.99,0.12,0.01185,1e-05,3.81854]
[1777393298444,45.19,76012.02,0.12,0.01184,1e-05,3.81651]
[1777393303524,45.18,76011.17,0.12,0.01184,1e-05,3.81468]
[1777393305494,45.18,75997.72,0.12,0.01176,1e-05,3.79309]
[1777393310529,45.18,75992.38,0.12,0.01173,1e-05,3.78436]
[1777393315564,45.18,75980.92,0.12,0.01167,1e-05,3.76604]
[1777393320599,45.18,75978.07,0.12,0.01165,1e-05,3.76149]
[1777393325634,45.18,75978.27,0.12,0.01165,1e-05,3.7618]
[1777393330671,45.18,75976.7,0.12,0.01164,1e-05,3.75934]
[1777393335704,45.18,75977.82,0.12,0.01165,1e-05,3.76113]
[1777393340739,45.18,75980.79,0.12,0.01167,1e-05,3.7658]
[1777393345775,45.18,75983.1,0.12,0.01168,1e-05,3.76941]
[1777393350810,45.18,75987.22,0.12,0.0117,1e-05,3.77584]
[1777393355844,45.18,75994.66,0.12,0.01174,1e-05,3.7866]
[1777393360880,45.18,75997.91,0.12,0.01176,1e-05,3.79154]
[1777393365916,45.18,75999.24,0.12,0.01176,1e-05,3.79338]
[1777393370950,45.18,76001.97,0.12,0.01178,1e-05,3.79744]
[1777393375985,45.18,76002.36,0.12,0.01178,1e-05,3.79776]
[1777393381022,45.18,76003.81,0.12,0.01178,1e-05,3.79977]
[1777393386057,45.18,76011.31,0.12,0.01182,1e-05,3.81137]
[1777393391092,45.18,76015.36,0.12,0.01185,1e-05,3.81741]
[1777393396127,45.18,76016.41,0.12,0.01185,1e-05,3.81862]
[1777393401162,45.18,76005.1,0.12,0.01179,1e-05,3.80013]
[1777393406200,45.17,76005.96,0.12,0.01179,1e-05,3.80116]
[1777393411233,45.17,76003.1,0.12,0.01177,1e-05,3.79543]
[1777393416265,45.17,76001.21,0.12,0.01176,1e-05,3.79215]
[1777393421314,45.17,76009.56,0.12,0.0118,1e-05,3.80516]
[1777393426338,45.17,76009.87,0.12,0.0118,1e-05,3.80528]
[1777393431373,45.17,76012.54,0.12,0.01182,1e-05,3.80916]
[1777393438422,45.17,76011.91,0.12,0.01181,1e-05,3.80761]
[1777393441443,45.17,76002.23,0.12,0.01176,1e-05,3.792]
[1777393446480,45.17,76003.31,0.12,0.01176,1e-05,3.79345]
[1777393451514,45.17,76000.61,0.12,0.01175,1e-05,3.78891]
[1777393456549,45.17,75997.47,0.12,0.01173,1e-05,3.78371]
[1777393461585,45.17,75999.86,0.12,0.01174,1e-05,3.78731]
[1777393466627,45.17,75992.56,0.12,0.0117,1e-05,3.77555]
[1777393471654,45.17,75984.0,0.12,0.01165,1e-05,3.76107]
[1777393476689,45.17,75981.37,0.12,0.01164,1e-05,3.75694]
[1777393479710,45.17,75971.73,0.12,0.01158,1e-05,3.74179]
[1777393484744,45.17,75968.35,0.12,0.01157,1e-05,3.73664]
[1777393489780,45.17,75959.64,0.12,0.01152,1e-05,3.72323]
[1777393494815,45.17,75960.53,0.12,0.01153,1e-05,3.72495]
[1777393499850,45.17,75956.79,0.12,0.01151,1e-05,3.71942]
[1777393504885,45.17,75954.18,0.12,0.01149,1e-05,3.7157]
[1777393509921,45.17,75957.75,0.12,0.01151,1e-05,3.72167]
[1777393512941,45.17,75969.97,0.12,0.01158,1e-05,3.74103]
[1777393517977,45.17,75974.35,0.12,0.01161,1e-05,3.74809]
[1777393523012,45.17,75973.97,0.12,0.0116,1e-05,3.74764]
[1777393528048,45.17,75974.29,0.12,0.01161,1e-05,3.74826]
[1777393533083,45.17,75973.97,0.12,0.0116,1e-05,3.74703]
[1777393538118,45.17,75974.78,0.12,0.01161,1e-05,3.74843]
[1777393543153,45.17,75968.25,0.12,0.01157,1e-05,3.73832]
[1777393548188,45.17,75963.27,0.12,0.01155,1e-05,3.73073]
[1777393553224,45.17,75958.6,0.12,0.01152,1e-05,3.72369]
[1777393558258,45.17,75962.79,0.12,0.01155,1e-05,3.73055]
[1777393563294,45.18,75962.82,0.12,0.01155,1e-05,3.73086]
[1777393568328,45.18,75954.95,0.12,0.01151,1e-05,3.71884]
[1777393573363,45.18,75955.29,0.12,0.01151,1e-05,3.71973]
[1777393578400,45.18,75959.68,0.12,0.01153,1e-05,3.72696]
[1777393583434,45.18,75957.85,0.12,0.01152,1e-05,3.72439]
[1777393588469,45.18,75959.13,0.12,0.01153,1e-05,3.7267]
[1777393593504,45.18,75956.44,0.12,0.01152,1e-05,3.72193]
[1777393598539,45.18,75961.08,0.12,0.01154,1e-05,3.72954]
[1777393603574,45.18,75965.79,0.12,0.01157,1e-05,3.73719]
[1777393608609,45.18,75965.96,0.12,0.01157,1e-05,3.73766]
[1777393613645,45.18,75966.11,0.12,0.01157,1e-05,3.7381]
[1777393618680,45.18,75963.77,0.12,0.01156,1e-05,3.73463]
[1777393623718,45.18,75964.42,0.12,0.01157,1e-05,3.73587]
[1777393628753,45.18,75964.36,0.12,0.01157,1e-05,3.73598]
[1777393633788,45.18,75968.86,0.12,0.01159,1e-05,3.74327]
[1777393638824,45.18,75976.04,0.12,0.01163,1e-05,3.75473]
[1777393643857,45.18,75975.19,0.12,0.01163,1e-05,3.75345]
[1777393648893,45.18,75974.91,0.12,0.01162,1e-05,3.75308]
[1777393652920,45.18,75966.51,0.12,0.01158,1e-05,3.73906]
[1777393657955,45.19,75968.82,0.12,0.01159,1e-05,3.74286]
[1777393662993,45.19,75969.04,0.12,0.01159,1e-05,3.74336]
[1777393668028,45.19,75967.55,0.12,0.01158,1e-05,3.74118]
[1777393673063,45.19,75965.29,0.12,0.01157,1e-05,3.7378]
[1777393678098,45.19,75960.16,0.12,0.01155,1e-05,3.72995]
[1777393683136,45.19,75964.05,0.12,0.01157,1e-05,3.73629]
[1777393688171,45.19,75960.68,0.12,0.01155,1e-05,3.7312]
[1777393693204,45.19,75958.65,0.12,0.01154,1e-05,3.72834]
[1777393698238,45.19,75960.75,0.12,0.01155,1e-05,3.73189]
[1777393703281,45.19,75959.21,0.12,0.01154,1e-05,3.72968]
[1777393706296,45.19,75944.85,0.12,0.01147,1e-05,3.70738]
[1777393711331,45.19,75944.55,0.12,0.01147,1e-05,3.70658]
[1777393716367,45.19,75948.27,0.12,0.01149,1e-05,3.71283]
[1777393721401,45.19,75950.06,0.12,0.0115,1e-05,3.71602]
[1777393726437,45.19,75951.43,0.12,0.01151,1e-05,3.71852]
[1777393731471,45.19,75953.84,0.12,0.01152,1e-05,3.72263]
[1777393736507,45.2,75953.49,0.12,0.01152,1e-05,3.72241]
[1777393741542,45.2,75959.28,0.12,0.01155,1e-05,3.73176]
[1777393746576,45.2,75956.84,0.12,0.01154,1e-05,3.7282]
[1777393752618,45.2,75956.85,0.12,0.01154,1e-05,3.72855]
[1777393757654,45.2,75954.55,0.12,0.01153,1e-05,3.72522]
[1777393762688,45.2,75944.56,0.12,0.01148,1e-05,3.70989]
[1777393767724,45.2,75940.77,0.12,0.01146,1e-05,3.70441]
[1777393772758,45.2,75940.02,0.12,0.01145,1e-05,3.70286]
[1777393777794,45.2,75938.72,0.12,0.01145,1e-05,3.70132]
[1777393782829,45.2,75939.93,0.12,0.01146,1e-05,3.7037]
[1777393787864,45.2,75939.21,0.12,0.01145,1e-05,3.70305]
[1777393792899,45.21,75941.65,0.12,0.01147,1e-05,3.70733]
[1777393797935,45.21,75940.17,0.12,0.01146,1e-05,3.70547]
[1777393802971,45.21,75933.73,0.12,0.01143,1e-05,3.6959]
[1777393808012,45.21,75939.05,0.12,0.01146,1e-05,3.70469]
[1777393813043,45.21,75948.3,0.12,0.01151,1e-05,3.71957]
[1777393816526,45.21,75959.14,0.12,0.01157,1e-05,3.73681]
[1777393820100,45.21,75969.31,0.12,0.01163,1e-05,3.75288]
[1777393825129,45.21,75977.79,0.12,0.01167,1e-05,3.76627]
[1777393831170,45.21,75980.7,0.12,0.01169,1e-05,3.76993]
[1777393835198,45.21,75992.24,0.12,0.01175,1e-05,3.78811]
[1777393840235,45.21,75995.18,0.12,0.01176,1e-05,3.79252]
[1777393845270,45.21,75987.64,0.12,0.01172,1e-05,3.78031]
[1777393850305,45.21,75989.65,0.12,0.01173,1e-05,3.78329]
[1777393855340,45.21,75989.3,0.12,0.01173,1e-05,3.78254]
[1777393860375,45.21,75987.87,0.12,0.01172,1e-05,3.78009]
[1777393865410,45.21,75979.28,0.12,0.01167,1e-05,3.76637]
[1777393870446,45.21,75974.0,0.12,0.01164,1e-05,3.75799]
[1777393875480,45.21,75976.73,0.12,0.01166,1e-05,3.7623]
[1777393880517,45.21,75970.27,0.12,0.01162,1e-05,3.75213]
[1777393885551,45.21,75971.79,0.12,0.01163,1e-05,3.75457]
[1777393890587,45.21,75967.73,0.12,0.01161,1e-05,3.74823]
[1777393895622,45.21,75960.56,0.12,0.01157,1e-05,3.73623]
[1777393900656,45.21,75956.08,0.12,0.01155,1e-05,3.72941]
[1777393904684,45.21,75944.72,0.12,0.01149,1e-05,3.71187]
[1777393909719,45.21,75944.44,0.12,0.01149,1e-05,3.71182]
[1777393913747,45.21,75943.05,0.12,0.01148,1e-05,3.70998]
[1777393914757,45.21,75935.81,0.12,0.01144,1e-05,3.69878]
[1777393919792,45.21,75935.45,0.12,0.01144,1e-05,3.69871]
[1777393924830,45.21,75934.4,0.12,0.01144,1e-05,3.69758]
[1777393929865,45.21,75933.01,0.12,0.01143,1e-05,3.69594]
[1777393934901,45.21,75934.94,0.12,0.01144,1e-05,3.69948]
[1777393939936,45.22,75934.13,0.12,0.01144,1e-05,3.69872]
[1777393944971,45.22,75932.39,0.12,0.01143,1e-05,3.69652]
[1777393950010,45.22,75932.01,0.12,0.01143,1e-05,3.69645]
[1777393955042,45.22,75933.52,0.12,0.01144,1e-05,3.69849]
[1777393960077,45.22,75933.61,0.12,0.01144,1e-05,3.69913]
[1777393965112,45.22,75933.76,0.12,0.01144,1e-05,3.69986]
[1777393970147,45.22,75933.48,0.12,0.01145,1e-05,3.69992]
[1777393976189,45.22,75933.52,0.12,0.01145,1e-05,3.70056]
[1777393981226,45.23,75940.92,0.12,0.01149,1e-05,3.71257]
[1777393986261,45.23,75937.75,0.12,0.01147,1e-05,3.70803]
[1777393991297,45.23,75933.31,0.12,0.01145,1e-05,3.70155]
[1777393996332,45.23,75933.84,0.12,0.01146,1e-05,3.70285]
[1777394001368,45.23,75943.62,0.12,0.01151,1e-05,3.71858]
[1777394006404,45.23,75945.42,0.12,0.01152,1e-05,3.72174]
[1777394011439,45.23,75944.21,0.12,0.01151,1e-05,3.71931]
[1777394016475,45.23,75945.57,0.12,0.01152,1e-05,3.72174]
[1777394021509,45.23,75943.47,0.12,0.01151,1e-05,3.71883]
[1777394026545,45.23,75930.53,0.12,0.01144,1e-05,3.69898]
[1777394031580,45.23,75926.9,0.12,0.01143,1e-05,3.69383]
[1777394036618,45.24,75925.91,0.12,0.01142,1e-05,3.69283]
[1777394041651,45.24,75927.08,0.12,0.01143,1e-05,3.69518]
[1777394046691,45.24,75920.12,0.12,0.01139,1e-05,3.68493]
[1777394051720,45.24,75917.67,0.12,0.01138,1e-05,3.68175]
[1777394056755,45.24,75919.2,0.12,0.01139,1e-05,3.68474]
[1777394061791,45.24,75914.38,0.12,0.01137,1e-05,3.6779]
[1777394066826,45.24,75914.09,0.12,0.01137,1e-05,3.67811]
[1777394071860,45.25,75915.75,0.12,0.01138,1e-05,3.68049]
[1777394076895,45.25,75918.7,0.12,0.0114,1e-05,3.68569]
[1777394081930,45.25,75920.81,0.12,0.01141,1e-05,3.68956]
[1777394086965,45.25,75919.04,0.12,0.0114,1e-05,3.68738]
[1777394092009,45.25,75919.52,0.12,0.01141,1e-05,3.68869]
[1777394097038,45.25,75920.09,0.12,0.01141,1e-05,3.69013]
[1777394102072,45.25,75913.24,0.12,0.01138,1e-05,3.68006]
[1777394104095,45.25,75902.95,0.12,0.01132,1e-05,3.66438]
[1777394106100,45.25,75880.15,0.12,0.01121,1e-05,3.62963]
[1777394110128,45.26,75894.19,0.12,0.01128,1e-05,3.65199]
[1777394115164,45.26,75898.36,0.12,0.01131,1e-05,3.65929]
[1777394116172,45.26,75908.75,0.12,0.01136,1e-05,3.6755]
[1777394120198,45.26,75920.62,0.12,0.01143,1e-05,3.69445]
[1777394125233,45.26,75918.66,0.12,0.01142,1e-05,3.6919]
[1777394130269,45.26,75905.29,0.12,0.01135,1e-05,3.67171]
[1777394134297,45.26,75895.63,0.12,0.0113,1e-05,3.65652]
[1777394136311,45.26,75880.86,0.12,0.01122,1e-05,3.63414]
[1777394141347,45.27,75890.9,0.12,0.01128,1e-05,3.65056]
[1777394146382,45.27,75892.49,0.12,0.01129,1e-05,3.65389]
[1777394152424,45.27,75896.44,0.12,0.01131,1e-05,3.66095]
[1777394157459,45.27,75892.25,0.12,0.01129,1e-05,3.6553]
[1777394161486,45.27,75902.65,0.12,0.01135,1e-05,3.67198]
[1777394166521,45.28,75911.31,0.12,0.0114,1e-05,3.68606]
[1777394171556,45.28,75917.69,0.12,0.01144,1e-05,3.6965]
[1777394177599,45.28,75922.96,0.12,0.01147,1e-05,3.70527]
[1777394182633,45.28,75923.94,0.12,0.01147,1e-05,3.7072]
[1777394187668,45.28,75922.86,0.12,0.01147,1e-05,3.70599]
[1777394192703,45.28,75920.84,0.12,0.01146,1e-05,3.70241]
[1777394197738,45.28,75920.17,0.12,0.01146,1e-05,3.7018]
[1777394202773,45.28,75920.84,0.12,0.01146,1e-05,3.70327]
[1777394207808,45.28,75911.63,0.12,0.01141,1e-05,3.68944]
[1777394212844,45.29,75905.62,0.12,0.01138,1e-05,3.68065]
[1777394217879,45.29,75901.91,0.12,0.01137,1e-05,3.6755]
[1777394222914,45.29,75895.28,0.12,0.01133,1e-05,3.66592]
[1777394227949,45.29,75894.78,0.12,0.01133,1e-05,3.66586]
[1777394232986,45.29,75880.39,0.12,0.01126,1e-05,3.64445]
[1777394238022,45.29,75880.39,0.12,0.01126,1e-05,3.64534]
[1777394243056,45.3,75876.9,0.12,0.01125,1e-05,3.6409]
[1777394248091,45.3,75881.42,0.12,0.01127,1e-05,3.64876]
[1777394252119,45.3,75896.12,0.12,0.01135,1e-05,3.67124]
[1777394257154,45.3,75894.04,0.12,0.01134,1e-05,3.66872]
[1777394262189,45.3,75892.8,0.12,0.01134,1e-05,3.6675]
[1777394267245,45.3,75895.67,0.12,0.01136,1e-05,3.67265]
[1777394272280,45.31,75900.02,0.12,0.01138,1e-05,3.68001]
[1777394277315,45.31,75901.22,0.12,0.01139,1e-05,3.68248]
[1777394282353,45.31,75912.46,0.12,0.01145,1e-05,3.70048]
[1777394287385,45.31,75911.03,0.12,0.01145,1e-05,3.69866]
[1777394292424,45.31,75911.91,0.12,0.01145,1e-05,3.70047]
[1777394297458,45.31,75913.13,0.12,0.01146,1e-05,3.70278]
[1777394302494,45.31,75915.84,0.12,0.01148,1e-05,3.7074]
[1777394305515,45.31,75927.56,0.12,0.01154,1e-05,3.72589]
[1777394310549,45.31,75926.25,0.12,0.01153,1e-05,3.72407]
[1777394311556,45.31,75916.09,0.12,0.01148,1e-05,3.70741]
[1777394316592,45.31,75912.25,0.12,0.01146,1e-05,3.7018]
[1777394321627,45.32,75909.55,0.12,0.01145,1e-05,3.69801]
[1777394326662,45.32,75910.82,0.12,0.01145,1e-05,3.70043]
[1777394331700,45.32,75911.99,0.12,0.01146,1e-05,3.70267]
[1777394336735,45.32,75916.12,0.12,0.01149,1e-05,3.70949]
[1777394341770,45.32,75915.5,0.12,0.01148,1e-05,3.70888]
[1777394346806,45.32,75924.18,0.12,0.01153,1e-05,3.72276]
[1777394351840,45.32,75921.91,0.12,0.01152,1e-05,3.71946]
[1777394356877,45.32,75921.32,0.12,0.01152,1e-05,3.71886]
[1777394361910,45.32,75917.95,0.12,0.0115,1e-05,3.71389]
[1777394366945,45.32,75914.72,0.12,0.01148,1e-05,3.70917]
[1777394371980,45.32,75910.33,0.12,0.01146,1e-05,3.70184]
[1777394377016,45.32,75901.26,0.12,0.01141,1e-05,3.68818]
[1777394380038,45.33,75887.39,0.12,0.01134,1e-05,3.66704]
[1777394385073,45.33,75886.24,0.12,0.01134,1e-05,3.66597]
[1777394390108,45.33,75883.82,0.12,0.01133,1e-05,3.66295]
[1777394395142,45.33,75884.09,0.12,0.01133,1e-05,3.6641]
[1777394400178,45.33,75890.77,0.12,0.01137,1e-05,3.67511]
[1777394406220,45.33,75898.36,0.12,0.01141,1e-05,3.68753]
[1777394411259,45.33,75908.64,0.12,0.01147,1e-05,3.70398]
[1777394416294,45.34,75909.7,0.12,0.01147,1e-05,3.70601]
[1777394421329,45.34,75916.13,0.12,0.01151,1e-05,3.71638]
[1777394426364,45.34,75916.49,0.12,0.01151,1e-05,3.71722]
[1777394430894,45.34,75928.54,0.12,0.01158,1e-05,3.73625]
[1777394436434,45.34,75930.9,0.12,0.01159,1e-05,3.73924]
[1777394441469,45.34,75933.22,0.12,0.0116,1e-05,3.74295]
[1777394446504,45.34,75934.12,0.12,0.01161,1e-05,3.74442]
[1777394451539,45.34,75939.31,0.12,0.01164,1e-05,3.7526]
[1777394456627,45.34,75942.3,0.12,0.01165,1e-05,3.75726]
[1777394461673,45.34,75947.74,0.12,0.01168,1e-05,3.76573]
[1777394464688,45.34,75936.67,0.12,0.01162,1e-05,3.74824]
[1777394469719,45.34,75937.63,0.12,0.01163,1e-05,3.74974]
[1777394474761,45.34,75938.23,0.12,0.01163,1e-05,3.75068]
[1777394479791,45.34,75939.65,0.12,0.01164,1e-05,3.75289]
[1777394484824,45.34,75942.17,0.12,0.01165,1e-05,3.75681]
[1777394489859,45.34,75939.86,0.12,0.01164,1e-05,3.75313]
[1777394494894,45.34,75936.61,0.12,0.01162,1e-05,3.74715]
[1777394500937,45.34,75936.79,0.12,0.01162,1e-05,3.74745]
[1777394505971,45.34,75934.94,0.12,0.01161,1e-05,3.74456]
[1777394511007,45.34,75936.52,0.12,0.01162,1e-05,3.74707]
[1777394516043,45.34,75935.27,0.12,0.01161,1e-05,3.74513]
[1777394521079,45.34,75935.2,0.12,0.01161,1e-05,3.74506]
[1777394525106,45.34,75920.14,0.12,0.01153,1e-05,3.72153]
[1777394530141,45.34,75913.83,0.12,0.0115,1e-05,3.71193]
[1777394535182,45.34,75914.23,0.12,0.0115,1e-05,3.71286]
[1777394540212,45.34,75923.62,0.12,0.01155,1e-05,3.72778]
[1777394545247,45.34,75920.16,0.12,0.01153,1e-05,3.72256]
[1777394550283,45.34,75921.51,0.12,0.01154,1e-05,3.72488]
[1777394555317,45.34,75917.16,0.12,0.01152,1e-05,3.71745]
[1777394560352,45.34,75913.38,0.12,0.0115,1e-05,3.71184]
[1777394565387,45.34,75921.2,0.12,0.01154,1e-05,3.72435]
[1777394570422,45.34,75915.94,0.12,0.01151,1e-05,3.71632]
[1777394575457,45.34,75907.29,0.12,0.01147,1e-05,3.70316]
[1777394580494,45.34,75910.26,0.12,0.01148,1e-05,3.70816]
[1777394585527,45.34,75912.97,0.12,0.0115,1e-05,3.71272]
[1777394590562,45.35,75910.55,0.12,0.01149,1e-05,3.70926]
[1777394595597,45.35,75910.17,0.12,0.01149,1e-05,3.709]
[1777394600632,45.35,75911.01,0.12,0.01149,1e-05,3.71064]
[1777394605668,45.35,75909.99,0.12,0.01149,1e-05,3.70938]
[1777394607681,45.35,75898.51,0.12,0.01143,1e-05,3.69167]
[1777394612716,45.35,75895.62,0.12,0.01141,1e-05,3.68684]
[1777394614731,45.35,75877.66,0.12,0.01132,1e-05,3.6593]
[1777394619769,45.35,75870.7,0.12,0.01128,1e-05,3.64933]
[1777394624800,45.35,75875.03,0.12,0.01131,1e-05,3.65681]
[1777394627822,45.35,75886.66,0.12,0.01137,1e-05,3.67521]
[1777394632300,45.36,75874.15,0.12,0.01131,1e-05,3.65653]
[1777394637891,45.36,75875.03,0.12,0.01131,1e-05,3.65864]
[1777394642926,45.36,75877.74,0.12,0.01133,1e-05,3.66356]
[1777394646954,45.36,75887.96,0.12,0.01139,1e-05,3.67989]
[1777394652440,45.36,75890.97,0.12,0.01141,1e-05,3.68521]
[1777394658033,45.36,75899.81,0.12,0.01145,1e-05,3.69941]
[1777394663069,45.36,75903.12,0.12,0.01147,1e-05,3.70494]
[1777394668104,45.36,75898.46,0.12,0.01145,1e-05,3.69807]
[1777394673139,45.37,75892.28,0.12,0.01142,1e-05,3.68805]
[1777394678173,45.37,75900.04,0.12,0.01146,1e-05,3.70064]
[1777394683207,45.37,75903.5,0.12,0.01148,1e-05,3.70638]
[1777394688244,45.37,75902.43,0.12,0.01147,1e-05,3.70505]
[1777394693278,45.37,75903.22,0.12,0.01148,1e-05,3.70662]
[1777394698313,45.37,75903.53,0.12,0.01148,1e-05,3.70744]
[1777394703348,45.37,75903.31,0.12,0.01148,1e-05,3.70742]
[1777394709390,45.37,75904.1,0.12,0.01149,1e-05,3.70904]
[1777394714425,45.37,75900.31,0.12,0.01147,1e-05,3.70348]
[1777394720469,45.37,75900.81,0.12,0.01147,1e-05,3.70468]
[1777394725502,45.37,75900.91,0.12,0.01148,1e-05,3.70518]
[1777394727516,45.37,75912.11,0.12,0.01154,1e-05,3.72275]
[1777394732551,45.38,75912.69,0.12,0.01154,1e-05,3.72301]
[1777394737586,45.38,75920.67,0.12,0.01158,1e-05,3.73567]
[1777394743073,45.38,75922.35,0.12,0.01159,1e-05,3.73839]
[1777394748664,45.38,75927.57,0.12,0.01162,1e-05,3.74664]
[1777394753145,45.38,75937.58,0.12,0.01167,1e-05,3.76234]
[1777394758734,45.38,75930.13,0.12,0.01163,1e-05,3.75049]
[1777394763770,45.38,75933.95,0.12,0.01165,1e-05,3.75646]
[1777394765784,45.38,75944.42,0.12,0.01171,1e-05,3.77291]
[1777394770819,45.37,75947.7,0.12,0.01173,1e-05,3.77784]
[1777394775854,45.37,75952.26,0.12,0.01175,1e-05,3.78478]
[1777394780890,45.37,75936.27,0.12,0.01166,1e-05,3.75925]
[1777394784917,45.37,75925.0,0.12,0.0116,1e-05,3.7415]
[1777394789953,45.37,75926.23,0.12,0.01161,1e-05,3.74344]
[1777394794988,45.37,75921.09,0.12,0.01158,1e-05,3.73459]
[1777394800024,45.37,75920.43,0.12,0.01157,1e-05,3.73365]
[1777394805058,45.37,75919.66,0.12,0.01157,1e-05,3.73255]
[1777394810095,45.37,75919.01,0.12,0.01157,1e-05,3.73165]
[1777394815129,45.37,75918.21,0.12,0.01156,1e-05,3.73053]
[1777394819158,45.37,75906.83,0.12,0.0115,1e-05,3.71291]
[1777394824196,45.38,75904.0,0.12,0.01149,1e-05,3.70878]
[1777394829228,45.38,75911.43,0.12,0.01153,1e-05,3.72064]
[1777394834266,45.38,75914.77,0.12,0.01155,1e-05,3.72604]
[1777394839301,45.38,75912.97,0.12,0.01154,1e-05,3.7234]
[1777394843337,45.38,75899.39,0.12,0.01147,1e-05,3.70242]
[1777394848369,45.38,75892.79,0.12,0.01143,1e-05,3.69264]
[1777394853401,45.38,75891.84,0.12,0.01143,1e-05,3.69078]
[1777394858436,45.38,75890.7,0.12,0.01142,1e-05,3.68947]
[1777394863471,45.38,75889.28,0.12,0.01142,1e-05,3.68774]
[1777394868506,45.38,75887.74,0.12,0.01141,1e-05,3.68584]
[1777394873541,45.38,75885.51,0.12,0.0114,1e-05,3.68289]
[1777394878576,45.39,75880.92,0.12,0.01138,1e-05,3.67634]
[1777394879585,45.39,75870.93,0.12,0.01132,1e-05,3.66104]
[1777394884620,45.39,75864.17,0.12,0.01129,1e-05,3.6514]
[1777394888648,45.39,75879.23,0.12,0.01137,1e-05,3.67522]
[1777394893683,45.39,75883.35,0.12,0.0114,1e-05,3.68218]
[1777394898718,45.39,75885.0,0.12,0.01141,1e-05,3.68524]
[1777394903755,45.39,75884.38,0.12,0.01141,1e-05,3.68478]
[1777394908788,45.39,75883.12,0.12,0.0114,1e-05,3.68337]
[1777394914277,45.39,75891.0,0.12,0.01144,1e-05,3.69521]
[1777394918861,45.4,75906.71,0.12,0.01153,1e-05,3.72005]
[1777394921882,45.4,75918.36,0.12,0.01159,1e-05,3.73836]
[1777394926917,45.4,75923.05,0.12,0.01162,1e-05,3.74572]
[1777394931952,45.4,75919.27,0.12,0.0116,1e-05,3.73982]
[1777394936989,45.4,75922.17,0.12,0.01161,1e-05,3.7444]
[1777394942026,45.4,75922.13,0.12,0.01161,1e-05,3.74434]
[1777394947061,45.4,75926.13,0.12,0.01163,1e-05,3.7506]
[1777394952096,45.4,75925.09,0.12,0.01163,1e-05,3.74892]
[1777394954557,45.4,75914.3,0.12,0.01157,1e-05,3.73201]
[1777394959146,45.4,75903.68,0.12,0.01151,1e-05,3.71555]
[1777394961162,45.4,75891.36,0.12,0.01145,1e-05,3.69649]
[1777394966196,45.4,75886.03,0.12,0.01142,1e-05,3.68863]
[1777394971232,45.4,75882.59,0.12,0.0114,1e-05,3.68292]
[1777394976267,45.4,75884.05,0.12,0.01141,1e-05,3.6857]
[1777394981302,45.4,75884.68,0.12,0.01142,1e-05,3.68716]
[1777394986338,45.4,75885.47,0.12,0.01142,1e-05,3.68886]
[1777394991372,45.4,75887.29,0.12,0.01143,1e-05,3.69213]
[1777394996408,45.4,75893.04,0.12,0.01147,1e-05,3.70147]
[1777395001443,45.4,75892.37,0.12,0.01146,1e-05,3.70078]
[1777395006478,45.41,75893.55,0.12,0.01147,1e-05,3.70304]
[1777395011513,45.41,75893.67,0.12,0.01147,1e-05,3.7035]
[1777395016548,45.41,75892.63,0.12,0.01147,1e-05,3.7023]
[1777395018600,45.41,75903.32,0.12,0.01153,1e-05,3.71893]
[1777395019583,45.41,75958.9,0.12,0.01183,1e-05,3.80642]
[1777395020624,45.41,75937.42,0.12,0.01171,1e-05,3.77255]
[1777395021607,45.41,75919.97,0.12,0.01162,1e-05,3.74574]
[1777395022627,45.41,75908.47,0.12,0.01156,1e-05,3.72835]
[1777395027649,45.41,75910.57,0.12,0.01157,1e-05,3.73176]
[1777395032685,45.41,75908.15,0.12,0.01156,1e-05,3.72725]
[1777395037719,45.41,75906.7,0.12,0.01155,1e-05,3.72514]
[1777395042756,45.41,75909.03,0.12,0.01156,1e-05,3.72894]
[1777395046783,45.41,75918.98,0.12,0.01162,1e-05,3.74457]
[1777395051818,45.41,75927.14,0.12,0.01166,1e-05,3.75735]
[1777395056853,45.41,75924.19,0.12,0.01164,1e-05,3.75261]
[1777395061888,45.41,75914.47,0.12,0.01159,1e-05,3.73731]
[1777395066924,45.41,75914.32,0.12,0.01159,1e-05,3.73713]
[1777395071958,45.41,75911.45,0.12,0.01157,1e-05,3.73269]
[1777395076993,45.41,75913.01,0.12,0.01158,1e-05,3.73522]
[1777395082031,45.41,75914.89,0.12,0.01159,1e-05,3.73821]
[1777395087064,45.41,75917.24,0.12,0.01161,1e-05,3.74192]
[1777395092099,45.41,75929.93,0.12,0.01167,1e-05,3.76095]
[1777395097134,45.41,75931.01,0.12,0.01168,1e-05,3.7625]
[1777395102169,45.41,75936.13,0.12,0.01171,1e-05,3.77039]
[1777395107204,45.41,75937.5,0.12,0.01171,1e-05,3.77231]
[1777395112239,45.41,75939.26,0.12,0.01172,1e-05,3.77484]
[1777395114253,45.41,75948.98,0.12,0.01177,1e-05,3.79009]
[1777395115717,45.41,75965.31,0.12,0.01187,1e-05,3.81659]
[1777395121302,45.41,75964.54,0.12,0.01187,1e-05,3.81666]
[1777395126337,45.41,75965.39,0.12,0.01187,1e-05,3.81739]
[1777395131373,45.41,75965.2,0.12,0.01187,1e-05,3.81646]
[1777395135858,45.41,75976.38,0.12,0.01193,1e-05,3.83378]
[1777395138422,45.41,75993.15,0.12,0.01202,1e-05,3.86017]
[1777395143458,45.41,75998.35,0.12,0.01204,1e-05,3.86751]
[1777395145927,45.41,75979.9,0.12,0.01194,1e-05,3.83731]
[1777395152520,45.4,75981.1,0.12,0.01194,1e-05,3.83739]
[1777395157555,45.4,75990.96,0.12,0.01199,1e-05,3.85234]
[1777395162590,45.4,75991.79,0.12,0.01199,1e-05,3.85276]
[1777395163597,45.4,76002.09,0.12,0.01205,1e-05,3.86911]
[1777395168632,45.4,75996.97,0.12,0.01202,1e-05,3.85986]
[1777395173667,45.39,75994.52,0.12,0.012,1e-05,3.85496]
[1777395178702,45.39,76000.46,0.12,0.01203,1e-05,3.86352]
[1777395183737,45.39,76006.15,0.12,0.01206,1e-05,3.87166]
[1777395185751,45.39,76020.63,0.12,0.01214,1e-05,3.89458]
[1777395190786,45.39,76011.28,0.12,0.01208,1e-05,3.87826]
[1777395195821,45.38,76006.8,0.12,0.01205,1e-05,3.86993]
[1777395200856,45.38,76005.33,0.12,0.01204,1e-05,3.86651]
[1777395205891,45.38,76002.84,0.12,0.01202,1e-05,3.86148]
[1777395210926,45.38,76006.41,0.12,0.01204,1e-05,3.86623]
[1777395215961,45.37,76013.87,0.12,0.01207,1e-05,3.8761]
[1777395218988,45.37,76041.65,0.12,0.01223,1e-05,3.92107]
[1777395220000,45.37,76056.66,0.12,0.01231,1e-05,3.94553]
[1777395225029,45.38,76054.25,0.12,0.01231,1e-05,3.94338]
[1777395229058,45.38,76065.81,0.12,0.01237,1e-05,3.96161]
[1777395234092,45.37,76064.46,0.12,0.01236,1e-05,3.95761]
[1777395239130,45.37,76067.5,0.12,0.01237,1e-05,3.96078]
[1777395244167,45.36,76073.69,0.12,0.01239,1e-05,3.96906]
[1777395248191,45.36,76089.24,0.12,0.01248,1e-05,3.99311]
[1777395250210,45.36,76104.75,0.12,0.01257,1e-05,4.01795]
[1777395252224,45.35,76136.4,0.12,0.01273,1e-05,4.0663]
[1777395253234,45.35,76184.04,0.12,0.01302,1e-05,4.14881]
[1777395256741,45.33,76157.38,0.12,0.01282,1e-05,4.09166]
[1777395258265,45.33,76144.73,0.12,0.01275,1e-05,4.07106]
[1777395259272,45.33,76131.94,0.12,0.01268,1e-05,4.0503]
[1777395261296,45.34,76113.03,0.12,0.01258,1e-05,4.02144]
[1777395262297,45.34,76102.82,0.12,0.01252,1e-05,4.00614]
[1777395263304,45.34,76093.11,0.12,0.01247,1e-05,3.99188]
[1777395268342,45.34,76094.69,0.12,0.01248,1e-05,3.99373]
[1777395273376,45.34,76095.53,0.12,0.01248,1e-05,3.99345]
[1777395278411,45.34,76093.86,0.12,0.01246,1e-05,3.9886]
[1777395283446,45.33,76093.85,0.12,0.01245,1e-05,3.98613]
[1777395288481,45.33,76101.81,0.12,0.01249,1e-05,3.99719]
[1777395293516,45.32,76106.29,0.12,0.01251,1e-05,4.00248]
[1777395295531,45.32,76126.05,0.12,0.01262,1e-05,4.0344]
[1777395300565,45.28,76135.06,0.12,0.0126,1e-05,4.02952]
[1777395305601,45.23,76130.54,0.12,0.01249,1e-05,3.99946]
[1777395308621,45.22,76148.38,0.12,0.01258,1e-05,4.02395]
[1777395313656,45.17,76143.89,0.12,0.01248,1e-05,3.99542]
[1777395318691,45.15,76143.41,0.12,0.01244,1e-05,3.98567]
[1777395323726,45.15,76137.17,0.12,0.0124,1e-05,3.97349]
[1777395325740,45.15,76126.5,0.12,0.01234,1e-05,3.9552]
[1777395329769,45.14,76111.65,0.12,0.01225,1e-05,3.92956]
[1777395333802,45.14,76103.39,0.12,0.01219,1e-05,3.91407]
[1777395338835,45.14,76108.52,0.12,0.01222,1e-05,3.92115]
[1777395343884,45.13,76095.04,0.12,0.01214,1e-05,3.89787]
[1777395348919,45.13,76097.02,0.12,0.01214,1e-05,3.89988]
[1777395353954,45.13,76105.74,0.12,0.01219,1e-05,3.91288]
[1777395358990,45.13,76102.24,0.12,0.01216,1e-05,3.90597]
[1777395364025,45.12,76095.99,0.12,0.01212,1e-05,3.89464]
[1777395369059,45.12,76091.77,0.12,0.0121,1e-05,3.88671]
[1777395373087,45.12,76101.38,0.12,0.01215,1e-05,3.90149]
[1777395378123,45.12,76095.58,0.12,0.01211,1e-05,3.89093]
[1777395383158,45.12,76094.24,0.12,0.0121,1e-05,3.88771]
[1777395388192,45.11,76092.73,0.12,0.01209,1e-05,3.88423]
[1777395391213,45.11,76082.21,0.12,0.01202,1e-05,3.86572]
[1777395393227,45.11,76071.21,0.12,0.01196,1e-05,3.84761]
[1777395398262,45.11,76070.15,0.12,0.01195,1e-05,3.84519]
[1777395403297,45.11,76069.87,0.12,0.01195,1e-05,3.84408]
[1777395408332,45.11,76074.16,0.12,0.01197,1e-05,3.85034]
[1777395413367,45.1,76075.35,0.12,0.01197,1e-05,3.85156]
[1777395419409,45.1,76075.82,0.12,0.01197,1e-05,3.85146]
[1777395424444,45.1,76084.2,0.12,0.01202,1e-05,3.86429]
[1777395429479,45.1,76090.66,0.12,0.01205,1e-05,3.87395]
[1777395433507,45.1,76107.29,0.12,0.01214,1e-05,3.90021]
[1777395438057,45.1,76121.64,0.12,0.01222,1e-05,3.92253]
[1777395443577,45.09,76127.39,0.12,0.01225,1e-05,3.93065]
[1777395448613,45.09,76120.53,0.12,0.0122,1e-05,3.91805]
[1777395453647,45.09,76117.23,0.12,0.01218,1e-05,3.91025]
[1777395458682,45.08,76119.28,0.12,0.01218,1e-05,3.9124]
[1777395463718,45.08,76123.53,0.12,0.0122,1e-05,3.91813]
[1777395468753,45.08,76123.17,0.12,0.0122,1e-05,3.91629]
[1777395473788,45.08,76121.95,0.12,0.01219,1e-05,3.91304]
[1777395478823,45.07,76124.36,0.12,0.0122,1e-05,3.91575]
[1777395483858,45.07,76121.78,0.12,0.01218,1e-05,3.9103]
[1777395488894,45.07,76119.54,0.12,0.01216,1e-05,3.90547]
[1777395493928,45.06,76121.98,0.12,0.01217,1e-05,3.90829]
[1777395498963,45.06,76121.66,0.12,0.01216,1e-05,3.9066]
[1777395503999,45.06,76119.72,0.12,0.01215,1e-05,3.90231]
[1777395509033,45.06,76119.46,0.12,0.01214,1e-05,3.90077]
[1777395514068,45.05,76118.66,0.12,0.01213,1e-05,3.89748]
[1777395519103,45.05,76110.32,0.12,0.01208,1e-05,3.88287]
[1777395524139,45.05,76108.1,0.12,0.01206,1e-05,3.87833]
[1777395528166,45.05,76097.51,0.12,0.012,1e-05,3.86047]
[1777395533202,45.05,76093.89,0.12,0.01198,1e-05,3.85388]
[1777395538238,45.05,76091.72,0.12,0.01196,1e-05,3.84969]
[1777395543273,45.04,76087.94,0.12,0.01194,1e-05,3.84294]
[1777395548309,45.04,76085.67,0.12,0.01193,1e-05,3.83868]
[1777395553345,45.04,76084.45,0.12,0.01192,1e-05,3.83614]
[1777395558380,45.04,76094.28,0.12,0.01197,1e-05,3.85142]
[1777395563414,45.04,76095.18,0.12,0.01197,1e-05,3.85222]
[1777395568449,45.04,76089.98,0.12,0.01194,1e-05,3.84316]
[1777395575498,45.04,76089.32,0.12,0.01193,1e-05,3.84039]
[1777395580533,45.03,76092.63,0.12,0.01195,1e-05,3.84516]
[1777395585568,45.03,76089.84,0.12,0.01193,1e-05,3.84008]
[1777395590603,45.03,76091.92,0.12,0.01194,1e-05,3.84286]
[1777395595637,45.03,76096.3,0.12,0.01196,1e-05,3.84933]
[1777395600677,45.03,76098.45,0.12,0.01197,1e-05,3.85217]
[1777395605735,45.03,76080.51,0.12,0.01187,1e-05,3.82265]
[1777395609259,45.03,76094.15,0.12,0.01195,1e-05,3.84418]
[1777395614798,45.03,76091.58,0.12,0.01193,1e-05,3.83935]
[1777395619833,45.02,76098.47,0.12,0.01196,1e-05,3.84988]
[1777395623863,45.02,76108.34,0.12,0.01202,1e-05,3.8653]
[1777395629399,45.02,76125.19,0.12,0.01211,1e-05,3.89187]
[1777395630913,45.02,76137.7,0.12,0.01218,1e-05,3.91189]
[1777395635949,45.02,76136.64,0.12,0.01217,1e-05,3.90814]
[1777395641989,45.01,76141.33,0.12,0.01219,1e-05,3.91444]
[1777395647025,45.01,76140.14,0.12,0.01218,1e-05,3.91132]
[1777395652059,45.01,76140.27,0.12,0.01217,1e-05,3.91038]
[1777395657095,45.01,76151.06,0.12,0.01223,1e-05,3.92687]
[1777395662133,45.0,76165.22,0.12,0.01231,1e-05,3.94881]
[1777395667179,44.99,76166.25,0.12,0.01229,1e-05,3.94387]
[1777395669191,44.98,76178.51,0.12,0.01235,1e-05,3.96125]
[1777395670199,44.99,76193.26,0.12,0.01244,1e-05,3.9866]
[1777395675234,44.95,76190.14,0.12,0.01236,1e-05,3.965]
[1777395680269,44.92,76178.54,0.12,0.01224,1e-05,3.93102]
[1777395685304,44.89,76171.07,0.12,0.01216,1e-05,3.90697]
[1777395689333,44.87,76159.93,0.12,0.01206,1e-05,3.88078]
[1777395694367,44.87,76158.62,0.12,0.01205,1e-05,3.87697]
[1777395699402,44.87,76169.66,0.12,0.01211,1e-05,3.89414]
[1777395704437,44.85,76172.21,0.12,0.0121,1e-05,3.89106]
[1777395709472,44.84,76158.37,0.12,0.01199,1e-05,3.86026]
[1777395714507,44.83,76156.49,0.12,0.01198,1e-05,3.85658]
[1777395719542,44.83,76159.55,0.12,0.01199,1e-05,3.86096]
[1777395724577,44.83,76144.54,0.12,0.01191,1e-05,3.83607]
[1777395729612,44.83,76139.06,0.12,0.01188,1e-05,3.8268]
[1777395734648,44.83,76131.85,0.12,0.01183,1e-05,3.81416]
[1777395739683,44.82,76120.23,0.12,0.01175,1e-05,3.79177]
[1777395742704,44.82,76109.16,0.12,0.01169,1e-05,3.77406]
[1777395747740,44.82,76112.17,0.12,0.01171,1e-05,3.77897]
[1777395752774,44.82,76113.06,0.12,0.01171,1e-05,3.77964]
[1777395757810,44.82,76107.27,0.12,0.01168,1e-05,3.77051]
[1777395762893,44.82,76098.09,0.12,0.01163,1e-05,3.75609]
[1777395767929,44.82,76090.76,0.12,0.01159,1e-05,3.74477]
[1777395772963,44.82,76091.07,0.12,0.01159,1e-05,3.74564]
[1777395777998,44.82,76100.18,0.12,0.01165,1e-05,3.7605]
[1777395783038,44.82,76092.67,0.12,0.01161,1e-05,3.74886]
[1777395788082,44.83,76095.52,0.12,0.01162,1e-05,3.75371]
[1777395790547,44.83,76111.69,0.12,0.01171,1e-05,3.77958]
[1777395795133,44.83,76100.87,0.12,0.01165,1e-05,3.7625]
[1777395799161,44.83,76090.82,0.12,0.0116,1e-05,3.74675]
[1777395804196,44.83,76079.01,0.12,0.01154,1e-05,3.72843]
[1777395809232,44.83,76071.08,0.12,0.01149,1e-05,3.71647]
[1777395815274,44.83,76072.37,0.12,0.0115,1e-05,3.71839]
[1777395820759,44.83,76073.02,0.12,0.01151,1e-05,3.72001]
[1777395826351,44.83,76074.64,0.12,0.01152,1e-05,3.72326]
[1777395831386,44.83,76071.7,0.12,0.0115,1e-05,3.71918]
[1777395835415,44.84,76061.73,0.12,0.01145,1e-05,3.70399]
[1777395840449,44.84,76056.17,0.12,0.01142,1e-05,3.69599]
[1777395845484,44.84,76050.99,0.12,0.0114,1e-05,3.6887]
[1777395850519,44.84,76050.26,0.12,0.0114,1e-05,3.68841]
[1777395851526,44.84,76061.35,0.12,0.01146,1e-05,3.70597]
[1777395856561,44.84,76064.54,0.12,0.01148,1e-05,3.71169]
[1777395861596,44.84,76066.34,0.12,0.01149,1e-05,3.71516]
[1777395864617,44.85,76056.18,0.12,0.01144,1e-05,3.69956]
[1777395869652,44.85,76057.53,0.12,0.01145,1e-05,3.70241]
[1777395874687,44.85,76056.65,0.12,0.01144,1e-05,3.70091]
[1777395879723,44.85,76067.28,0.12,0.0115,1e-05,3.71834]
[1777395884757,44.85,76068.66,0.12,0.01151,1e-05,3.72111]
[1777395889792,44.85,76069.11,0.12,0.01152,1e-05,3.72238]
[1777395894828,44.85,76067.42,0.12,0.01151,1e-05,3.72027]
[1777395899863,44.86,76067.45,0.12,0.01151,1e-05,3.72088]
[1777395904898,44.86,76066.72,0.12,0.01151,1e-05,3.72029]
[1777395909933,44.86,76066.13,0.12,0.01151,1e-05,3.71992]
[1777395912954,44.86,76053.55,0.12,0.01144,1e-05,3.70049]
[1777395917989,44.86,76048.11,0.12,0.01141,1e-05,3.69265]
[1777395923024,44.86,76043.28,0.12,0.01139,1e-05,3.68589]
[1777395928059,44.85,76036.13,0.12,0.01134,1e-05,3.67135]
[1777395933095,44.85,76035.29,0.12,0.01132,1e-05,3.66596]
[1777395938134,44.84,76034.77,0.12,0.01131,1e-05,3.66131]
[1777395943165,44.84,76035.97,0.12,0.01132,1e-05,3.66404]
[1777395948200,44.84,76038.39,0.12,0.01133,1e-05,3.66905]
[1777395951674,44.84,76019.65,0.12,0.01123,1e-05,3.64054]
[1777395957264,44.85,76021.51,0.12,0.01125,1e-05,3.64486]
[1777395962299,44.85,76015.62,0.12,0.01122,1e-05,3.63694]
[1777395965320,44.85,76003.3,0.12,0.01116,1e-05,3.61867]
[1777395970357,44.86,75992.23,0.12,0.01111,1e-05,3.60306]
[1777395975390,44.86,75994.11,0.12,0.01112,1e-05,3.60752]
[1777395980425,44.86,75995.4,0.12,0.01113,1e-05,3.611]
[1777395985461,44.87,76001.05,0.12,0.01117,1e-05,3.62115]
[1777395990496,44.87,76009.43,0.12,0.01122,1e-05,3.63542]
[1777395995531,44.87,76018.08,0.12,0.01127,1e-05,3.64924]
[1777396000566,44.87,76022.88,0.12,0.0113,1e-05,3.65783]
[1777396005601,44.88,76021.16,0.12,0.01129,1e-05,3.65624]
[1777396010636,44.88,76027.64,0.12,0.01133,1e-05,3.66739]
[1777396015672,44.88,76028.83,0.12,0.01134,1e-05,3.67023]
[1777396020706,44.88,76024.88,0.12,0.01132,1e-05,3.66507]
[1777396025741,44.89,76030.78,0.12,0.01136,1e-05,3.67525]
[1777396030778,44.89,76029.65,0.12,0.01135,1e-05,3.67441]
[1777396035811,44.89,76029.04,0.12,0.01135,1e-05,3.67439]
[1777396040846,44.89,76022.21,0.12,0.01132,1e-05,3.6647]
[1777396045881,44.89,76022.25,0.12,0.01132,1e-05,3.66576]
[1777396050916,44.9,76022.81,0.12,0.01133,1e-05,3.66763]
[1777396055953,44.9,76027.24,0.12,0.01136,1e-05,3.67466]
[1777396060988,44.9,76027.33,0.12,0.01136,1e-05,3.67571]
[1777396066027,44.9,76031.41,0.12,0.01138,1e-05,3.68296]
[1777396071058,44.91,76039.87,0.12,0.01143,1e-05,3.69701]
[1777396075093,44.91,76026.76,0.12,0.01136,1e-05,3.6771]
[1777396080128,44.91,76027.29,0.12,0.01137,1e-05,3.67877]
[1777396085163,44.91,76029.72,0.12,0.01139,1e-05,3.68343]
[1777396090198,44.91,76030.33,0.12,0.01139,1e-05,3.68522]
[1777396095235,44.91,76015.14,0.12,0.01131,1e-05,3.66237]
[1777396099264,44.92,76003.98,0.12,0.01126,1e-05,3.64585]
[1777396104298,44.92,76006.23,0.12,0.01127,1e-05,3.65068]
[1777396109334,44.92,76002.85,0.12,0.01126,1e-05,3.64658]
[1777396115376,44.92,76013.46,0.12,0.01132,1e-05,3.6635]
[1777396120411,44.93,76015.0,0.12,0.01133,1e-05,3.66688]
[1777396125447,44.93,76015.1,0.12,0.01133,1e-05,3.66799]
[1777396130483,44.93,76020.47,0.12,0.01137,1e-05,3.67712]
[1777396136531,44.93,76020.02,0.12,0.01137,1e-05,3.67767]
[1777396138545,44.93,76030.0,0.12,0.01142,1e-05,3.6936]
[1777396143581,44.94,76027.16,0.12,0.01141,1e-05,3.68994]
[1777396147608,44.94,76038.33,0.12,0.01147,1e-05,3.70804]
[1777396153097,44.94,76046.15,0.12,0.01152,1e-05,3.72092]
[1777396158687,44.94,76044.88,0.12,0.01151,1e-05,3.71954]
[1777396163721,44.94,76043.63,0.12,0.01151,1e-05,3.71808]
[1777396168756,44.94,76043.82,0.12,0.01151,1e-05,3.7189]
[1777396173793,44.94,76042.83,0.12,0.0115,1e-05,3.71701]
[1777396178828,44.95,76040.13,0.12,0.01149,1e-05,3.71331]
[1777396183862,44.95,76034.92,0.12,0.01147,1e-05,3.70571]
[1777396188897,44.95,76039.62,0.12,0.01149,1e-05,3.71367]
[1777396193932,44.95,76038.88,0.12,0.01149,1e-05,3.71307]
[1777396198967,44.95,76035.44,0.12,0.01147,1e-05,3.70825]
[1777396202995,44.95,76018.78,0.12,0.01139,1e-05,3.68266]
[1777396208030,44.95,76017.61,0.12,0.01138,1e-05,3.68159]
[1777396213065,44.95,76015.84,0.12,0.01138,1e-05,3.67965]
[1777396218100,44.96,76015.0,0.12,0.01137,1e-05,3.67918]
[1777396223135,44.96,76011.15,0.12,0.01136,1e-05,3.67404]
[1777396226157,44.96,76022.32,0.12,0.01142,1e-05,3.692]
[1777396232198,44.96,76018.01,0.12,0.0114,1e-05,3.68533]
[1777396235219,44.96,76006.12,0.12,0.01133,1e-05,3.66728]
[1777396240254,44.97,76001.99,0.12,0.01132,1e-05,3.66177]
[1777396245289,44.97,76000.45,0.12,0.01131,1e-05,3.66034]
[1777396250333,44.97,75999.7,0.12,0.01131,1e-05,3.66015]
[1777396255364,44.97,75995.77,0.12,0.01129,1e-05,3.65505]
[1777396256369,44.97,75977.81,0.12,0.0112,1e-05,3.62769]
[1777396261406,44.98,75978.92,0.12,0.01121,1e-05,3.6304]
[1777396266437,44.98,75971.35,0.12,0.01117,1e-05,3.61999]
[1777396271476,44.98,75965.69,0.12,0.01115,1e-05,3.61261]
[1777396276507,44.98,75968.48,0.12,0.01117,1e-05,3.61826]
[1777396281542,44.99,75974.83,0.12,0.01121,1e-05,3.62937]
[1777396284024,44.99,75984.81,0.12,0.01126,1e-05,3.64551]
[1777396289599,44.99,75986.13,0.12,0.01127,1e-05,3.64889]
[1777396294635,44.99,75989.47,0.12,0.01129,1e-05,3.65408]
[1777396299671,45.0,75987.73,0.12,0.01129,1e-05,3.65263]
[1777396304706,45.0,75985.73,0.12,0.01128,1e-05,3.65058]
[1777396309741,45.0,75993.83,0.12,0.01133,1e-05,3.66415]
[1777396310748,45.0,76004.99,0.12,0.01139,1e-05,3.6817]
[1777396315783,45.0,76009.52,0.12,0.01141,1e-05,3.68953]
[1777396320818,45.01,76010.22,0.12,0.01142,1e-05,3.69135]
[1777396325855,45.01,76014.2,0.12,0.01144,1e-05,3.69826]
[1777396330890,45.01,76017.1,0.12,0.01146,1e-05,3.70343]
[1777396336932,45.01,76021.03,0.12,0.01149,1e-05,3.71027]
[1777396340961,45.01,76032.66,0.12,0.01155,1e-05,3.72898]
[1777396345995,45.01,76038.66,0.12,0.01158,1e-05,3.73877]
[1777396351032,45.01,76035.39,0.12,0.01156,1e-05,3.73308]
[1777396356066,45.01,76032.63,0.12,0.01155,1e-05,3.7291]
[1777396361101,45.01,76031.47,0.12,0.01155,1e-05,3.72766]
[1777396366136,45.02,76030.58,0.12,0.01154,1e-05,3.72665]
[1777396371171,45.02,76032.08,0.12,0.01155,1e-05,3.7294]
[1777396376206,45.02,76031.32,0.12,0.01155,1e-05,3.72858]
[1777396381244,45.02,76031.65,0.12,0.01155,1e-05,3.72949]
[1777396386276,45.02,76039.19,0.12,0.0116,1e-05,3.74174]
[1777396391311,45.02,76031.53,0.12,0.01155,1e-05,3.72997]
[1777396396346,45.02,76030.75,0.12,0.01155,1e-05,3.72913]
[1777396398360,45.02,76020.13,0.12,0.01149,1e-05,3.71259]
[1777396403395,45.02,76015.55,0.12,0.01147,1e-05,3.70592]
[1777396408433,45.02,76004.72,0.12,0.01142,1e-05,3.68958]
[1777396413468,45.02,76000.83,0.12,0.01139,1e-05,3.68335]
[1777396418504,45.03,75995.69,0.12,0.01137,1e-05,3.6761]
[1777396423537,45.03,75994.18,0.12,0.01136,1e-05,3.67456]
[1777396430586,45.03,75993.59,0.12,0.01136,1e-05,3.6748]
[1777396435621,45.03,75988.48,0.12,0.01134,1e-05,3.66771]
[1777396440656,45.03,75989.06,0.12,0.01135,1e-05,3.66949]
[1777396445691,45.04,75997.87,0.12,0.0114,1e-05,3.68406]
[1777396450726,45.04,75997.94,0.12,0.0114,1e-05,3.68495]
[1777396455761,45.04,75999.95,0.12,0.01141,1e-05,3.68897]
[1777396460799,45.04,76005.72,0.12,0.01145,1e-05,3.69867]
[1777396465834,45.04,76006.19,0.12,0.01145,1e-05,3.70003]
[1777396470868,45.04,76005.91,0.12,0.01145,1e-05,3.70022]
[1777396475905,45.05,76007.15,0.12,0.01146,1e-05,3.70192]
[1777396480939,45.05,76007.69,0.12,0.01146,1e-05,3.70335]
[1777396485975,45.05,76005.62,0.12,0.01146,1e-05,3.7007]
[1777396491010,45.05,76007.86,0.12,0.01147,1e-05,3.70479]
[1777396496045,45.05,76006.23,0.12,0.01146,1e-05,3.70281]
[1777396501080,45.05,76010.05,0.12,0.01149,1e-05,3.70936]
[1777396506119,45.05,76012.65,0.12,0.0115,1e-05,3.71394]
[1777396511150,45.06,76013.59,0.12,0.01151,1e-05,3.7159]
[1777396517192,45.06,76014.01,0.12,0.01151,1e-05,3.71712]
[1777396522227,45.06,76011.42,0.12,0.0115,1e-05,3.71354]
[1777396527262,45.06,76011.93,0.12,0.0115,1e-05,3.71483]
[1777396532297,45.06,76009.65,0.12,0.01149,1e-05,3.71089]
[1777396537332,45.06,76011.7,0.12,0.0115,1e-05,3.71459]
[1777396542367,45.06,76011.57,0.12,0.01151,1e-05,3.71486]
[1777396547402,45.06,76008.66,0.12,0.01149,1e-05,3.71078]
[1777396552440,45.06,76006.39,0.12,0.01148,1e-05,3.70774]
[1777396557472,45.07,76004.38,0.12,0.01147,1e-05,3.70513]
[1777396559487,45.07,75994.48,0.12,0.01142,1e-05,3.68989]
[1777396564521,45.07,75996.51,0.12,0.01143,1e-05,3.6937]
[1777396569556,45.07,75996.66,0.12,0.01144,1e-05,3.69459]
[1777396574591,45.07,75992.85,0.12,0.01142,1e-05,3.68928]
[1777396579626,45.07,75984.64,0.12,0.01138,1e-05,3.67717]
[1777396584661,45.07,75984.36,0.12,0.01138,1e-05,3.67751]
[1777396587682,45.07,75974.11,0.12,0.01132,1e-05,3.66206]
[1777396592717,45.08,75972.74,0.12,0.01132,1e-05,3.65999]
[1777396596210,45.08,75952.23,0.12,0.01121,1e-05,3.62905]
[1777396601792,45.08,75947.94,0.12,0.01119,1e-05,3.62365]
[1777396606827,45.08,75947.93,0.12,0.0112,1e-05,3.62485]
[1777396611862,45.09,75946.56,0.12,0.01119,1e-05,3.62394]
[1777396616897,45.09,75946.06,0.12,0.0112,1e-05,3.62438]
[1777396621937,45.09,75947.33,0.12,0.01121,1e-05,3.62755]
[1777396626967,45.1,75945.2,0.12,0.0112,1e-05,3.62567]
[1777396632003,45.1,75946.41,0.12,0.01121,1e-05,3.62872]
[1777396637037,45.1,75947.14,0.12,0.01122,1e-05,3.63099]
[1777396642075,45.1,75954.98,0.12,0.01126,1e-05,3.64418]
[1777396647108,45.11,75956.05,0.12,0.01127,1e-05,3.64687]
[1777396652143,45.11,75961.49,0.12,0.0113,1e-05,3.65541]
[1777396656637,45.11,75973.85,0.12,0.01137,1e-05,3.67532]
[1777396662214,45.11,75972.06,0.12,0.01137,1e-05,3.67348]
[1777396667248,45.11,75979.12,0.12,0.01141,1e-05,3.68523]
[1777396672285,45.12,75979.3,0.12,0.01141,1e-05,3.68619]
[1777396677358,45.12,75979.5,0.12,0.01141,1e-05,3.68718]
[1777396679351,45.12,75966.26,0.12,0.01134,1e-05,3.66687]
[1777396684386,45.12,75964.37,0.12,0.01134,1e-05,3.66477]
[1777396689421,45.12,75966.38,0.12,0.01135,1e-05,3.66875]
[1777396694456,45.12,75958.24,0.12,0.01131,1e-05,3.65696]
[1777396699491,45.13,75958.62,0.12,0.01131,1e-05,3.65846]
[1777396704526,45.13,75964.82,0.12,0.01135,1e-05,3.66896]
[1777396709561,45.13,75966.37,0.12,0.01136,1e-05,3.67218]
[1777396716610,45.13,75966.93,0.12,0.01137,1e-05,3.6733]
[1777396721645,45.13,75969.96,0.12,0.01139,1e-05,3.67877]
[1777396726681,45.14,75962.11,0.12,0.01135,1e-05,3.66731]
[1777396731716,45.14,75964.76,0.12,0.01136,1e-05,3.67224]
[1777396736751,45.14,75969.72,0.12,0.01139,1e-05,3.6807]
[1777396741786,45.14,75970.22,0.12,0.0114,1e-05,3.68218]
[1777396747339,45.14,75965.17,0.12,0.01137,1e-05,3.67517]
[1777396752863,45.14,75965.59,0.12,0.01138,1e-05,3.67657]
[1777396757898,45.15,75966.27,0.12,0.01138,1e-05,3.67836]
[1777396762932,45.15,75967.77,0.12,0.0114,1e-05,3.6814]
[1777396764947,45.15,75955.79,0.12,0.01133,1e-05,3.6631]
[1777396770989,45.15,75946.23,0.12,0.01128,1e-05,3.64935]
[1777396776024,45.15,75942.2,0.12,0.01126,1e-05,3.64326]
[1777396781059,45.16,75938.71,0.12,0.01125,1e-05,3.63891]
[1777396786105,45.16,75937.79,0.12,0.01125,1e-05,3.63854]
[1777396791141,45.16,75942.2,0.12,0.01128,1e-05,3.64658]
[1777396796175,45.16,75940.35,0.12,0.01127,1e-05,3.64471]
[1777396801210,45.16,75939.69,0.12,0.01127,1e-05,3.64468]
[1777396806245,45.17,75939.14,0.12,0.01127,1e-05,3.64482]
[1777396812287,45.17,75939.79,0.12,0.01128,1e-05,3.64699]
[1777396817831,45.17,75938.71,0.12,0.01128,1e-05,3.64629]
[1777396823365,45.17,75939.07,0.12,0.01128,1e-05,3.64801]
[1777396828400,45.18,75936.08,0.12,0.01127,1e-05,3.64436]
[1777396833435,45.18,75938.37,0.12,0.01128,1e-05,3.64803]
[1777396838470,45.18,75939.07,0.12,0.01129,1e-05,3.65006]
[1777396842500,45.18,75971.78,0.12,0.01147,1e-05,3.70156]
[1777396847534,45.18,75962.59,0.12,0.01142,1e-05,3.6878]
[1777396852569,45.19,75958.62,0.12,0.0114,1e-05,3.68224]
[1777396857604,45.19,75959.45,0.12,0.01141,1e-05,3.68419]
[1777396862644,45.19,75961.87,0.12,0.01142,1e-05,3.68859]
[1777396867674,45.19,75958.92,0.12,0.01141,1e-05,3.68462]
[1777396872709,45.19,75960.04,0.12,0.01142,1e-05,3.687]
[1777396877769,45.18,75959.26,0.12,0.01139,1e-05,3.67932]
[1777396882799,45.17,75960.06,0.12,0.01138,1e-05,3.6754]
[1777396887834,45.16,75962.47,0.12,0.01138,1e-05,3.67601]
[1777396892869,45.15,75961.95,0.12,0.01136,1e-05,3.67123]
[1777396897904,45.14,75954.9,0.12,0.01131,1e-05,3.65723]
[1777396902939,45.13,75956.61,0.12,0.01129,1e-05,3.65197]
[1777396908523,45.1,75963.87,0.12,0.0113,1e-05,3.65381]
[1777396915023,45.08,75967.5,0.12,0.01128,1e-05,3.64999]
[1777396920060,45.06,75975.1,0.12,0.0113,1e-05,3.65392]
[1777396925094,45.05,75974.38,0.12,0.01127,1e-05,3.64498]
[1777396930129,45.03,75977.25,0.12,0.01125,1e-05,3.64166]
[1777396935168,45.01,75977.7,0.12,0.01123,1e-05,3.63466]
[1777396940200,44.99,75984.68,0.12,0.01124,1e-05,3.63779]
[1777396945235,44.98,75983.47,0.12,0.0112,1e-05,3.62829]
[1777396950270,44.95,75984.08,0.12,0.01118,1e-05,3.62001]
[1777396955306,44.93,75984.41,0.12,0.01114,1e-05,3.61057]
[1777396960341,44.91,75980.17,0.12,0.01109,1e-05,3.59505]
[1777396965380,44.89,75975.97,0.12,0.01103,1e-05,3.57977]
[1777396970414,44.87,75974.99,0.12,0.011,1e-05,3.56958]
[1777396975449,44.85,75974.4,0.12,0.01097,1e-05,3.5601]
[1777396981491,44.83,75977.08,0.12,0.01094,1e-05,3.55374]
[1777396986526,44.8,75973.62,0.12,0.01089,1e-05,3.53788]
[1777396991561,44.78,75977.09,0.12,0.01087,1e-05,3.53445]
[1777396996596,44.76,75978.53,0.12,0.01085,1e-05,3.52798]
[1777397001632,44.74,75978.4,0.12,0.01082,1e-05,3.51922]
[1777397006668,44.72,75976.03,0.12,0.01078,1e-05,3.50718]
[1777397011701,44.7,75982.23,0.12,0.01078,1e-05,3.50736]
[1777397016736,44.68,75982.05,0.12,0.01075,1e-05,3.49873]
[1777397021772,44.66,75981.81,0.12,0.01072,1e-05,3.49014]
[1777397026807,44.64,75983.15,0.12,0.0107,1e-05,3.48401]
[1777397031842,44.63,75982.89,0.12,0.01067,1e-05,3.47554]
[1777397036876,44.61,75982.71,0.12,0.01064,1e-05,3.46729]
[1777397041911,44.59,75982.25,0.12,0.01061,1e-05,3.45872]
[1777397046947,44.57,75990.53,0.12,0.01062,1e-05,3.46328]
[1777397051981,44.55,75996.22,0.12,0.01062,1e-05,3.46396]
[1777397057016,44.53,75997.18,0.12,0.0106,1e-05,3.45758]
[1777397062051,44.51,76013.48,0.12,0.01065,1e-05,3.47269]
[1777397064066,44.5,76030.46,0.12,0.01073,1e-05,3.49507]
[1777397069101,44.49,76029.5,0.12,0.0107,1e-05,3.48717]
[1777397074135,44.47,76030.04,0.12,0.01067,1e-05,3.47915]
[1777397079758,44.45,76031.07,0.12,0.01064,1e-05,3.47119]
[1777397085212,44.4,76049.46,0.12,0.01066,1e-05,3.47708]
[1777397087227,44.33,76059.8,0.12,0.01061,1e-05,3.46206]
[1777397089833,44.28,76070.37,0.12,0.0106,1e-05,3.45967]
[1777397095282,44.11,76073.11,0.12,0.01035,1e-05,3.3909]
[1777397100317,43.96,76073.88,0.12,0.01013,0.0,3.32647]
[1777397105352,43.82,76070.51,0.12,0.00991,0.0,3.26273]
[1777397110387,43.71,76072.36,0.12,0.00977,0.0,3.22199]
[1777397115422,43.61,76070.25,0.12,0.00961,0.0,3.1781]
[1777397120459,43.53,76071.34,0.12,0.00951,0.0,3.14763]
[1777397125492,43.46,76069.54,0.12,0.0094,0.0,3.11621]
[1777397127507,43.44,76058.42,0.12,0.00931,0.0,3.08991]
[1777397130115,43.4,76046.09,0.12,0.0092,0.0,3.05803]
[1777397135562,43.38,76040.65,0.12,0.00914,0.0,3.03963]
[1777397140598,43.37,76043.43,0.12,0.00915,0.0,3.04147]
[1777397145632,43.37,76043.61,0.12,0.00914,0.0,3.03973]
[1777397150667,43.36,76035.17,0.12,0.0091,0.0,3.02614]
[1777397155702,43.36,76032.53,0.12,0.00908,0.0,3.0203]
[1777397160739,43.35,76025.71,0.12,0.00904,0.0,3.00915]
[1777397165774,43.35,76031.27,0.12,0.00906,0.0,3.01506]
[1777397170809,43.34,76031.32,0.12,0.00905,0.0,3.01339]
[1777397175843,43.34,76030.31,0.12,0.00904,0.0,3.01027]
[1777397180878,43.33,76031.02,0.12,0.00904,0.0,3.00955]
[1777397185913,43.33,76029.88,0.12,0.00903,0.0,3.0063]
[1777397190948,43.33,76031.88,0.12,0.00903,0.0,3.00737]
[1777397195984,43.32,76034.27,0.12,0.00903,0.0,3.00824]
[1777397201020,43.32,76036.64,0.12,0.00904,0.0,3.00983]
[1777397206054,43.31,76036.91,0.12,0.00903,0.0,3.00852]
[1777397211089,43.31,76035.22,0.12,0.00902,0.0,3.00455]
[1777397214110,43.31,76053.95,0.12,0.0091,0.0,3.0293]
[1777397219145,43.27,76061.34,0.12,0.00909,0.0,3.02607]
[1777397224180,43.2,76057.79,0.12,0.00898,0.0,2.99245]
[1777397229216,43.19,76057.81,0.12,0.00897,0.0,2.9898]
[1777397234250,43.19,76063.06,0.12,0.00898,0.0,2.99434]
[1777397239285,43.15,76067.94,0.12,0.00895,0.0,2.98417]
[1777397244321,43.08,76073.77,0.12,0.00889,0.0,2.96754]
[1777397249356,43.03,76074.9,0.12,0.00882,0.0,2.94627]
[1777397254391,42.97,76073.33,0.12,0.00874,0.0,2.92293]
[1777397259430,42.93,76075.27,0.12,0.00868,0.0,2.90719]
[1777397264465,42.89,76073.08,0.12,0.00862,0.0,2.88753]
[1777397269501,42.85,76078.98,0.12,0.00859,0.0,2.88046]
[1777397274537,42.81,76071.04,0.12,0.00851,0.0,2.85575]
[1777397279574,42.78,76076.22,0.12,0.00849,0.0,2.85048]
[1777397284607,42.75,76077.05,0.12,0.00846,0.0,2.84036]
[1777397289645,42.73,76079.82,0.12,0.00843,0.0,2.8337]
[1777397294680,42.7,76076.91,0.12,0.00839,0.0,2.82036]
[1777397299717,42.68,76074.63,0.12,0.00835,0.0,2.80907]
[1777397304751,42.66,76074.08,0.12,0.00832,0.0,2.80102]
[1777397309795,42.64,76073.63,0.12,0.0083,0.0,2.79392]
[1777397311812,42.63,76103.9,0.12,0.00842,0.0,2.82942]
[1777397316839,42.67,76099.47,0.12,0.00845,0.0,2.83901]
[1777397321874,42.69,76100.3,0.12,0.00848,0.0,2.84678]
[1777397326909,42.73,76107.01,0.12,0.00856,0.0,2.87046]
[1777397331944,42.78,76109.59,0.12,0.00864,0.0,2.89416]
[1777397336981,42.83,76111.78,0.12,0.00871,0.0,2.91531]
[1777397342014,42.87,76101.96,0.12,0.00872,0.0,2.91876]
[1777397347049,42.91,76096.58,0.12,0.00875,0.0,2.92763]
[1777397352084,42.95,76100.46,0.12,0.00882,0.0,2.94779]
[1777397357119,42.98,76101.98,0.12,0.00887,0.0,2.96301]
[1777397362154,43.01,76103.7,0.12,0.00892,0.0,2.97713]
[1777397367189,43.04,76099.05,0.12,0.00893,0.0,2.98122]
[1777397372224,43.06,76096.61,0.12,0.00895,0.0,2.98709]
[1777397375246,43.07,76086.78,0.12,0.00893,0.0,2.97934]
[1777397380281,43.08,76083.62,0.12,0.00892,0.0,2.97605]
[1777397385315,43.08,76079.76,0.12,0.0089,0.0,2.97186]
[1777397390350,43.08,76081.51,0.12,0.00892,0.0,2.97534]
[1777397395385,43.09,76080.9,0.12,0.00892,0.0,2.97558]
[1777397400420,43.09,76080.98,0.12,0.00892,0.0,2.97675]
[1777397405455,43.09,76084.37,0.12,0.00894,0.0,2.98244]
[1777397410491,43.09,76087.59,0.12,0.00896,0.0,2.98785]
[1777397415525,43.1,76085.85,0.12,0.00895,0.0,2.98643]
[1777397420559,43.1,76086.11,0.12,0.00896,0.0,2.98775]
[1777397425601,43.1,76083.64,0.12,0.00895,0.0,2.98533]
[1777397430631,43.1,76090.83,0.12,0.00899,0.0,2.99616]
[1777397435665,43.11,76096.45,0.12,0.00902,0.0,3.00478]
[1777397437679,43.12,76106.03,0.12,0.00908,0.0,3.02282]
[1777397442715,43.15,76112.57,0.12,0.00916,0.0,3.04632]
[1777397447750,43.19,76113.12,0.12,0.00921,0.0,3.06296]
[1777397452788,43.23,76113.26,0.12,0.00926,0.0,3.07738]
[1777397457823,43.25,76114.53,0.12,0.0093,0.0,3.08712]
[1777397462862,43.26,76107.7,0.12,0.00928,0.0,3.08164]
[1777397467894,43.27,76105.46,0.12,0.00928,0.0,3.0828]
[1777397471923,43.28,76115.25,0.12,0.00934,0.0,3.09919]
[1777397476958,43.28,76121.51,0.12,0.00937,0.0,3.10909]
[1777397481992,43.28,76121.27,0.12,0.00937,0.0,3.10933]
[1777397487029,43.28,76120.68,0.12,0.00938,0.0,3.11062]
[1777397492064,43.29,76122.21,0.12,0.00939,0.0,3.11441]
[1777397497098,43.29,76119.63,0.12,0.00938,0.0,3.1124]
[1777397502133,43.3,76118.77,0.12,0.00938,0.0,3.11295]
[1777397507168,43.3,76118.78,0.12,0.00939,0.0,3.1146]
[1777397509182,43.3,76105.15,0.12,0.00933,0.0,3.09604]
[1777397514217,43.31,76099.01,0.12,0.0093,0.0,3.08776]
[1777397519252,43.31,76098.95,0.12,0.0093,0.0,3.08807]
[1777397524287,43.31,76104.71,0.12,0.00933,0.0,3.0965]
[1777397529327,43.31,76112.0,0.12,0.00937,0.0,3.10704]
[1777397534357,43.31,76110.54,0.12,0.00936,0.0,3.1052]
[1777397539392,43.31,76112.64,0.12,0.00937,0.0,3.10839]
[1777397544427,43.31,76114.0,0.12,0.00938,0.0,3.11051]
[1777397549462,43.31,76109.14,0.12,0.00936,0.0,3.10486]
[1777397554497,43.31,76110.15,0.12,0.00936,0.0,3.10577]
[1777397559532,43.31,76116.74,0.12,0.00939,0.0,3.11528]
[1777397564567,43.32,76125.56,0.12,0.00944,0.0,3.12884]
[1777397569602,43.32,76131.9,0.12,0.00947,0.0,3.13791]
[1777397573281,43.32,76143.11,0.12,0.00952,0.0,3.15346]
[1777397578665,43.31,76143.58,0.12,0.00952,0.0,3.15276]
[1777397583701,43.31,76148.08,0.12,0.00954,0.0,3.1581]
[1777397588735,43.31,76146.37,0.12,0.00953,0.0,3.15547]
[1777397593770,43.31,76147.6,0.12,0.00953,0.0,3.15704]
[1777397598806,43.31,76146.75,0.12,0.00953,0.0,3.15562]
[1777397603840,43.31,76144.4,0.12,0.00952,0.0,3.15208]
[1777397608875,43.31,76141.5,0.12,0.0095,0.0,3.14778]
[1777397613911,43.31,76142.48,0.12,0.0095,0.0,3.14829]
[1777397618945,43.3,76142.52,0.12,0.0095,0.0,3.14738]
[1777397623980,43.3,76142.37,0.12,0.0095,0.0,3.14607]
[1777397629017,43.3,76142.54,0.12,0.00949,0.0,3.14525]
[1777397634053,43.3,76140.16,0.12,0.00948,0.0,3.14092]
[1777397639087,43.3,76140.83,0.12,0.00948,0.0,3.14117]
[1777397644123,43.29,76136.33,0.12,0.00946,0.0,3.13431]
[1777397649158,43.29,76136.86,0.12,0.00946,0.0,3.1349]
[1777397654192,43.29,76137.3,0.12,0.00946,0.0,3.13543]
[1777397659227,43.29,76135.24,0.12,0.00945,0.0,3.13246]
[1777397664262,43.29,76135.79,0.12,0.00945,0.0,3.13326]
[1777397669297,43.29,76142.79,0.12,0.00949,0.0,3.14318]
[1777397674332,43.29,76142.87,0.12,0.00948,0.0,3.14187]
[1777397679367,43.29,76137.93,0.12,0.00946,0.0,3.1345]
[1777397684402,43.29,76141.31,0.12,0.00947,0.0,3.13929]
[1777397689437,43.29,76144.48,0.12,0.00949,0.0,3.14373]
[1777397693465,43.29,76168.26,0.12,0.0096,0.0,3.1776]
[1777397698500,43.28,76173.06,0.12,0.00961,0.0,3.18136]
[1777397702529,43.28,76184.52,0.12,0.00966,0.0,3.19602]
[1777397704543,43.28,76207.24,0.12,0.00977,0.0,3.22878]
[1777397709579,43.28,76216.48,0.12,0.00982,0.0,3.24144]
[1777397710586,43.28,76228.14,0.12,0.00987,0.0,3.2583]
[1777397715621,43.27,76226.8,0.12,0.00986,0.0,3.25535]
[1777397719652,43.27,76215.52,0.12,0.0098,0.0,3.23809]
[1777397721662,43.27,76196.84,0.12,0.00971,0.0,3.20883]
[1777397726698,43.27,76201.71,0.12,0.00973,0.0,3.21521]
[1777397730725,43.26,76212.96,0.12,0.00978,0.0,3.231]
[1777397733746,43.26,76224.88,0.12,0.00983,0.0,3.24711]
[1777397738781,43.26,76227.06,0.12,0.00984,0.0,3.24936]
[1777397744485,43.26,76232.25,0.12,0.00986,0.0,3.25597]
[1777397749860,43.26,76239.03,0.12,0.00989,0.0,3.26465]
[1777397754894,43.25,76234.44,0.12,0.00987,0.0,3.25685]
[1777397759929,43.25,76235.87,0.12,0.00987,0.0,3.25792]
[1777397764626,43.25,76249.59,0.12,0.00993,0.0,3.27701]
[1777397770011,43.23,76245.88,0.12,0.00989,0.0,3.26422]
[1777397775039,43.22,76240.23,0.12,0.00985,0.0,3.25289]
[1777397779067,43.22,76228.84,0.12,0.00979,0.0,3.23548]
[1777397781082,43.22,76219.11,0.12,0.00974,0.0,3.22099]
[1777397786117,43.21,76209.66,0.12,0.00969,0.0,3.20375]
[1777397789138,43.21,76197.54,0.12,0.00963,0.0,3.18595]
[1777397794836,43.21,76203.22,0.12,0.00965,0.0,3.19286]
[1777397797194,43.21,76227.73,0.12,0.00977,0.0,3.22809]
[1777397798202,43.21,76237.23,0.12,0.00982,0.0,3.24193]
[1777397803236,43.21,76239.28,0.12,0.00982,0.0,3.24408]
[1777397807265,43.21,76229.1,0.12,0.00977,0.0,3.22854]
[1777397812302,43.2,76228.29,0.12,0.00976,0.0,3.22658]
[1777397817337,43.2,76229.23,0.12,0.00977,0.0,3.22721]
[1777397822372,43.2,76231.0,0.12,0.00977,0.0,3.22904]
[1777397827412,43.2,76237.68,0.12,0.0098,0.0,3.23781]
[1777397832442,43.2,76237.19,0.12,0.0098,0.0,3.23625]
[1777397837478,43.19,76226.57,0.12,0.00974,0.0,3.22002]
[1777397839492,43.19,76215.8,0.12,0.00969,0.0,3.20428]
[1777397844527,43.19,76216.03,0.12,0.00969,0.0,3.20392]
[1777397849562,43.19,76210.47,0.12,0.00966,0.0,3.19538]
[1777397854597,43.19,76209.83,0.12,0.00965,0.0,3.19323]
[1777397859632,43.19,76206.93,0.12,0.00964,0.0,3.18862]
[1777397864667,43.19,76208.17,0.12,0.00964,0.0,3.19004]
[1777397867689,43.19,76188.01,0.12,0.00954,0.0,3.16086]
[1777397872724,43.19,76182.15,0.12,0.00951,0.0,3.15227]
[1777397878766,43.19,76179.72,0.12,0.0095,0.0,3.14869]
[1777397883801,43.19,76183.77,0.12,0.00952,0.0,3.15441]
[1777397888837,43.19,76185.27,0.12,0.00953,0.0,3.15646]
[1777397893871,43.19,76181.06,0.12,0.00951,0.0,3.15033]
[1777397898907,43.19,76181.08,0.12,0.00951,0.0,3.15027]
[1777397903942,43.19,76185.26,0.12,0.00953,0.0,3.15616]
[1777397908977,43.19,76184.59,0.12,0.00952,0.0,3.15509]
[1777397911998,43.19,76175.71,0.12,0.00948,0.0,3.14161]
[1777397917033,43.19,76176.0,0.12,0.00948,0.0,3.142]
[1777397922069,43.19,76171.61,0.12,0.00946,0.0,3.13576]
[1777397927108,43.19,76171.98,0.12,0.00946,0.0,3.13633]
[1777397930128,43.19,76183.0,0.12,0.00951,0.0,3.15206]
[1777397935828,43.19,76184.9,0.12,0.00952,0.0,3.15468]
[1777397939191,43.18,76198.13,0.12,0.00959,0.0,3.17355]
[1777397942217,43.18,76188.01,0.12,0.00954,0.0,3.15893]
[1777397947252,43.18,76181.72,0.12,0.00951,0.0,3.14978]
[1777397952287,43.18,76178.55,0.12,0.00949,0.0,3.14519]
[1777397957323,43.18,76178.56,0.12,0.00949,0.0,3.14515]
[1777397962360,43.18,76178.74,0.12,0.00949,0.0,3.14537]
[1777397967394,43.18,76179.2,0.12,0.00949,0.0,3.146]
[1777397972429,43.18,76179.12,0.12,0.00949,0.0,3.14509]
[1777397977464,43.18,76179.58,0.12,0.00949,0.0,3.14572]
[1777397982504,43.18,76179.22,0.12,0.00949,0.0,3.14517]
[1777397987539,43.18,76174.45,0.12,0.00947,0.0,3.13835]
[1777397992574,43.18,76177.41,0.12,0.00948,0.0,3.14258]
[1777397997609,43.18,76178.2,0.12,0.00949,0.0,3.1437]
[1777398002644,43.18,76180.95,0.12,0.0095,0.0,3.1476]
[1777398007681,43.18,76182.05,0.12,0.0095,0.0,3.14912]
[1777398011708,43.18,76192.15,0.12,0.00955,0.0,3.16348]
[1777398016744,43.18,76191.03,0.12,0.00955,0.0,3.1617]
[1777398021777,43.18,76192.61,0.12,0.00955,0.0,3.16379]
[1777398026813,43.18,76193.49,0.12,0.00956,0.0,3.16486]
[1777398031847,43.18,76184.92,0.12,0.00951,0.0,3.15166]
[1777398036882,43.18,76175.76,0.12,0.00947,0.0,3.13853]
[1777398041917,43.18,76171.37,0.12,0.00945,0.0,3.13232]
[1777398046952,43.18,76170.56,0.12,0.00944,0.0,3.13124]
[1777398050980,43.18,76160.76,0.12,0.0094,0.0,3.11743]
[1777398056017,43.18,76172.12,0.12,0.00945,0.0,3.13372]
[1777398062057,43.18,76179.37,0.12,0.00949,0.0,3.14411]
[1777398067092,43.18,76179.89,0.12,0.00949,0.0,3.14482]
[1777398072127,43.18,76184.4,0.12,0.00951,0.0,3.15122]
[1777398077162,43.18,76186.5,0.12,0.00952,0.0,3.15413]
[1777398082197,43.18,76187.46,0.12,0.00952,0.0,3.15539]
[1777398085219,43.18,76197.05,0.12,0.00957,0.0,3.16904]
[1777398090253,43.18,76199.83,0.12,0.00958,0.0,3.17282]
[1777398095288,43.18,76200.49,0.12,0.00958,0.0,3.17274]
[1777398100323,43.18,76187.26,0.12,0.00952,0.0,3.15357]
[1777398105358,43.18,76181.77,0.12,0.00949,0.0,3.14563]
[1777398108379,43.18,76191.56,0.12,0.00954,0.0,3.15959]
[1777398110393,43.18,76201.52,0.12,0.00959,0.0,3.17383]
[1777398115428,43.18,76205.82,0.12,0.00961,0.0,3.17975]
[1777398120463,43.18,76205.88,0.12,0.00961,0.0,3.17951]
[1777398127173,43.18,76208.8,0.12,0.00962,0.0,3.18326]
[1777398132550,43.18,76210.44,0.12,0.00963,0.0,3.18526]
[1777398137585,43.18,76204.35,0.12,0.00959,0.0,3.17615]
[1777398142621,43.17,76193.71,0.12,0.00954,0.0,3.16061]
[1777398147657,43.17,76190.46,0.12,0.00953,0.0,3.1558]
[1777398152692,43.17,76187.3,0.12,0.00951,0.0,3.1504]
[1777398157726,43.17,76186.36,0.12,0.0095,0.0,3.14899]
[1777398162762,43.17,76182.34,0.12,0.00948,0.0,3.14322]
[1777398167797,43.17,76180.27,0.12,0.00947,0.0,3.14027]
[1777398172831,43.17,76177.15,0.12,0.00946,0.0,3.13585]
[1777398176860,43.17,76163.7,0.12,0.0094,0.0,3.11686]
[1777398181894,43.17,76162.67,0.12,0.00939,0.0,3.11561]
[1777398186936,43.17,76161.69,0.12,0.00939,0.0,3.11446]
[1777398191971,43.18,76161.97,0.12,0.00939,0.0,3.11509]
[1777398197005,43.18,76169.8,0.12,0.00943,0.0,3.12641]
[1777398202040,43.18,76169.27,0.12,0.00943,0.0,3.12581]
[1777398207076,43.18,76168.83,0.12,0.00942,0.0,3.12532]
[1777398212111,43.18,76159.59,0.12,0.00938,0.0,3.11164]
[1777398217145,43.18,76159.39,0.12,0.00938,0.0,3.1116]
[1777398222182,43.18,76160.05,0.12,0.00938,0.0,3.1128]
[1777398227216,43.18,76160.82,0.12,0.00939,0.0,3.11414]
[1777398232249,43.18,76158.59,0.12,0.00938,0.0,3.11123]
[1777398238291,43.18,76160.9,0.12,0.00939,0.0,3.1148]
[1777398243327,43.18,76161.33,0.12,0.00939,0.0,3.11564]
[1777398249376,43.18,76167.27,0.12,0.00942,0.0,3.12428]
[1777398254411,43.18,76168.61,0.12,0.00943,0.0,3.12633]
[1777398259444,43.18,76172.48,0.12,0.00945,0.0,3.13196]
[1777398264481,43.18,76171.79,0.12,0.00944,0.0,3.13107]
[1777398269516,43.18,76172.03,0.12,0.00945,0.0,3.1315]
[1777398274556,43.18,76169.79,0.12,0.00943,0.0,3.12766]
[1777398279592,43.18,76170.35,0.12,0.00944,0.0,3.12857]
[1777398284626,43.18,76171.96,0.12,0.00944,0.0,3.13096]
[1777398289662,43.18,76170.53,0.12,0.00944,0.0,3.12903]
[1777398294700,43.18,76171.55,0.12,0.00944,0.0,3.13058]
[1777398299735,43.18,76171.18,0.12,0.00944,0.0,3.13015]
[1777398304771,43.18,76173.65,0.12,0.00945,0.0,3.13376]
[1777398310815,43.18,76180.67,0.12,0.00949,0.0,3.14383]
[1777398315850,43.18,76183.61,0.12,0.0095,0.0,3.14801]
[1777398320887,43.18,76189.66,0.12,0.00953,0.0,3.15658]
[1777398325921,43.18,76168.16,0.12,0.00943,0.0,3.12586]
[1777398330959,43.18,76160.87,0.12,0.00939,0.0,3.11562]
[1777398335991,43.18,76173.25,0.12,0.00945,0.0,3.13262]
[1777398341026,43.18,76173.97,0.12,0.00945,0.0,3.13371]
[1777398346061,43.18,76174.84,0.12,0.00946,0.0,3.13499]
[1777398351096,43.19,76176.79,0.12,0.00947,0.0,3.13782]
[1777398356132,43.19,76175.03,0.12,0.00946,0.0,3.13536]
[1777398361168,43.19,76176.62,0.12,0.00947,0.0,3.13766]
[1777398366202,43.19,76177.94,0.12,0.00947,0.0,3.13957]
[1777398369224,43.19,76189.6,0.12,0.00953,0.0,3.15621]
[1777398374281,43.19,76189.69,0.12,0.00953,0.0,3.15624]
[1777398381331,43.18,76189.58,0.12,0.00953,0.0,3.15591]
[1777398386365,43.18,76189.93,0.12,0.00953,0.0,3.15629]
[1777398391400,43.18,76186.44,0.12,0.00951,0.0,3.15043]
[1777398396435,43.18,76181.85,0.12,0.00949,0.0,3.14383]
[1777398398449,43.18,76168.47,0.12,0.00942,0.0,3.12481]
[1777398403487,43.18,76168.07,0.12,0.00942,0.0,3.12435]
[1777398408520,43.18,76167.43,0.12,0.00942,0.0,3.12357]
[1777398413555,43.18,76167.52,0.12,0.00942,0.0,3.12384]
[1777398418590,43.19,76166.78,0.12,0.00942,0.0,3.12295]
[1777398423625,43.19,76157.34,0.12,0.00937,0.0,3.10976]
[1777398429291,43.19,76155.0,0.12,0.00936,0.0,3.10676]
[1777398434705,43.19,76152.35,0.12,0.00935,0.0,3.10332]
[1777398439742,43.19,76150.6,0.12,0.00935,0.0,3.10117]
[1777398444776,43.19,76150.63,0.12,0.00935,0.0,3.10156]
[1777398449812,43.19,76149.99,0.12,0.00934,0.0,3.10099]
[1777398454846,43.19,76160.93,0.12,0.0094,0.0,3.11602]
[1777398459881,43.19,76160.87,0.12,0.0094,0.0,3.11618]
[1777398464917,43.19,76163.93,0.12,0.00941,0.0,3.12072]
[1777398469951,43.19,76169.47,0.12,0.00944,0.0,3.12871]
[1777398474987,43.19,76174.49,0.12,0.00946,0.0,3.13594]
[1777398480023,43.19,76171.19,0.12,0.00945,0.0,3.1313]
[1777398485058,43.19,76171.86,0.12,0.00945,0.0,3.13233]
[1777398490093,43.19,76163.81,0.12,0.00941,0.0,3.12099]
[1777398495129,43.19,76164.16,0.12,0.00941,0.0,3.12166]
[1777398500163,43.19,76165.58,0.12,0.00942,0.0,3.12382]
[1777398505198,43.19,76163.76,0.12,0.00941,0.0,3.1214]
[1777398510233,43.19,76163.85,0.12,0.00941,0.0,3.12169]
[1777398515268,43.19,76164.76,0.12,0.00942,0.0,3.12239]
[1777398520304,43.2,76164.06,0.12,0.00941,0.0,3.12156]
[1777398525338,43.2,76166.31,0.12,0.00943,0.0,3.12489]
[1777398530373,43.2,76166.6,0.12,0.00943,0.0,3.12543]
[1777398535408,43.2,76166.44,0.12,0.00943,0.0,3.12534]
[1777398540443,43.2,76165.77,0.12,0.00942,0.0,3.12452]
[1777398544471,43.2,76183.83,0.12,0.00951,0.0,3.1503]
[1777398549506,43.2,76185.77,0.12,0.00952,0.0,3.15302]
[1777398554541,43.2,76186.93,0.12,0.00953,0.0,3.15457]
[1777398559587,43.2,76188.06,0.12,0.00953,0.0,3.15609]
[1777398563605,43.2,76177.15,0.12,0.00948,0.0,3.14044]
[1777398565619,43.2,76167.61,0.12,0.00943,0.0,3.12688]
[1777398570653,43.2,76167.67,0.12,0.00943,0.0,3.12705]
[1777398575688,43.2,76163.42,0.12,0.00941,0.0,3.1204]
[1777398580723,43.2,76165.96,0.12,0.00942,0.0,3.12415]
[1777398585758,43.2,76170.56,0.12,0.00945,0.0,3.13081]
[1777398590794,43.2,76162.99,0.12,0.00941,0.0,3.12017]
[1777398595829,43.2,76160.24,0.12,0.0094,0.0,3.11644]
[1777398600864,43.2,76156.58,0.12,0.00938,0.0,3.11148]
[1777398605901,43.2,76158.29,0.12,0.00939,0.0,3.11414]
[1777398610936,43.2,76165.09,0.12,0.00942,0.0,3.12399]
[1777398615968,43.2,76162.19,0.12,0.00941,0.0,3.12005]
[1777398621004,43.2,76157.39,0.12,0.00939,0.0,3.11343]
[1777398627047,43.2,76156.52,0.12,0.00938,0.0,3.11246]
[1777398632083,43.2,76154.79,0.12,0.00938,0.0,3.10951]
[1777398637117,43.2,76157.18,0.12,0.00939,0.0,3.11315]
[1777398642153,43.2,76162.48,0.12,0.00941,0.0,3.12086]
[1777398647187,43.2,76165.87,0.12,0.00943,0.0,3.12582]
[1777398652222,43.2,76167.57,0.12,0.00944,0.0,3.12837]
[1777398657259,43.2,76173.15,0.12,0.00947,0.0,3.13642]
[1777398662295,43.2,76172.09,0.12,0.00946,0.0,3.13494]
[1777398665314,43.2,76182.49,0.12,0.00951,0.0,3.14978]
[1777398670349,43.2,76174.93,0.12,0.00947,0.0,3.13898]
[1777398675385,43.2,76170.76,0.12,0.00945,0.0,3.13308]
[1777398680420,43.2,76161.71,0.12,0.00941,0.0,3.12036]
[1777398685455,43.2,76147.04,0.12,0.00934,0.0,3.09983]
[1777398690490,43.21,76146.87,0.12,0.00934,0.0,3.09992]
[1777398695525,43.21,76149.14,0.12,0.00935,0.0,3.1027]
[1777398700560,43.21,76149.27,0.12,0.00935,0.0,3.1032]
[1777398705595,43.21,76149.27,0.12,0.00936,0.0,3.10351]
[1777398710630,43.21,76148.94,0.12,0.00936,0.0,3.10335]
[1777398715666,43.21,76152.56,0.12,0.00937,0.0,3.10875]
[1777398720700,43.21,76151.67,0.12,0.00937,0.0,3.10776]
[1777398725736,43.21,76145.9,0.12,0.00934,0.0,3.0999]
[1777398730770,43.21,76142.54,0.12,0.00933,0.0,3.0955]
[1777398735805,43.21,76141.95,0.12,0.00933,0.0,3.09503]
[1777398740840,43.21,76146.11,0.12,0.00935,0.0,3.10125]
[1777398745886,43.21,76146.36,0.12,0.00935,0.0,3.10193]
[1777398750922,43.21,76145.65,0.12,0.00935,0.0,3.10125]
[1777398755956,43.22,76147.01,0.12,0.00935,0.0,3.10274]
[1777398760991,43.22,76144.98,0.12,0.00935,0.0,3.1002]
[1777398766026,43.22,76140.88,0.12,0.00933,0.0,3.09476]
[1777398771717,43.22,76144.98,0.12,0.00935,0.0,3.10098]
[1777398777104,43.22,76145.01,0.12,0.00935,0.0,3.10135]
[1777398782142,43.22,76136.32,0.12,0.00931,0.0,3.08945]
[1777398789191,43.22,76132.75,0.12,0.00929,0.0,3.08502]
[1777398794226,43.22,76135.13,0.12,0.00931,0.0,3.08882]
[1777398799262,43.22,76132.22,0.12,0.0093,0.0,3.08516]
[1777398804296,43.22,76124.29,0.12,0.00926,0.0,3.07451]
[1777398809331,43.23,76117.91,0.12,0.00923,0.0,3.06613]
[1777398814366,43.23,76117.06,0.12,0.00923,0.0,3.0648]
[1777398819401,43.23,76116.64,0.12,0.00923,0.0,3.06484]
[1777398824441,43.23,76109.78,0.12,0.0092,0.0,3.05605]
[1777398829471,43.23,76113.17,0.12,0.00922,0.0,3.06145]
[1777398834506,43.23,76118.54,0.12,0.00924,0.0,3.06958]
[1777398840550,43.24,76118.8,0.12,0.00925,0.0,3.07064]
[1777398845585,43.24,76126.47,0.12,0.00929,0.0,3.08192]
[1777398850621,43.24,76119.52,0.12,0.00925,0.0,3.07267]
[1777398855655,43.24,76111.05,0.12,0.00922,0.0,3.06142]
[1777398860690,43.24,76114.0,0.12,0.00923,0.0,3.06618]
[1777398865725,43.24,76114.33,0.12,0.00924,0.0,3.06725]
[1777398870761,43.24,76115.22,0.12,0.00924,0.0,3.06908]
[1777398876802,43.25,76117.98,0.12,0.00926,0.0,3.07287]
[1777398882503,43.25,76118.7,0.12,0.00926,0.0,3.07453]
[1777398887879,43.25,76109.33,0.12,0.00922,0.0,3.06199]
[1777398892914,43.25,76104.39,0.12,0.0092,0.0,3.05574]
[1777398897951,43.25,76100.08,0.12,0.00918,0.0,3.05042]
[1777398902984,43.25,76103.86,0.12,0.0092,0.0,3.0564]
[1777398908019,43.26,76106.72,0.12,0.00922,0.0,3.06106]
[1777398913055,43.26,76106.43,0.12,0.00922,0.0,3.06131]
[1777398918089,43.26,76107.45,0.12,0.00922,0.0,3.06335]
[1777398923124,43.26,76100.5,0.12,0.00919,0.0,3.05429]
[1777398928159,43.26,76108.38,0.12,0.00923,0.0,3.06593]
[1777398932187,43.26,76127.81,0.12,0.00932,0.0,3.09273]
[1777398935208,43.26,76141.09,0.12,0.00939,0.0,3.11186]
[1777398940246,43.26,76148.93,0.12,0.00942,0.0,3.12312]
[1777398945290,43.26,76160.51,0.12,0.00948,0.0,3.13964]
[1777398946290,43.26,76192.73,0.12,0.00963,0.0,3.18569]
[1777398951326,43.26,76188.33,0.12,0.00961,0.0,3.17953]
[1777398956360,43.26,76183.78,0.12,0.00959,0.0,3.17264]
[1777398961394,43.26,76182.03,0.12,0.00958,0.0,3.16982]
[1777398966450,43.26,76176.48,0.12,0.00955,0.0,3.16159]
[1777398971484,43.26,76178.44,0.12,0.00956,0.0,3.16414]
[1777398974506,43.26,76167.5,0.12,0.00951,0.0,3.14839]
[1777398979541,43.26,76164.05,0.12,0.00949,0.0,3.14335]
[1777398984576,43.26,76166.85,0.12,0.00951,0.0,3.14727]
[1777398989611,43.26,76165.78,0.12,0.0095,0.0,3.14466]
[1777398999682,43.25,76160.65,0.12,0.00946,0.0,3.13409]
[1777399004716,43.25,76161.47,0.12,0.00946,0.0,3.13402]
[1777399009751,43.25,76162.13,0.12,0.00946,0.0,3.13375]
[1777399014786,43.24,76163.82,0.12,0.00946,0.0,3.13494]
[1777399019821,43.24,76164.25,0.12,0.00946,0.0,3.13409]
[1777399025864,43.24,76173.82,0.12,0.0095,0.0,3.14622]
[1777399031906,43.23,76181.12,0.12,0.00953,0.0,3.15505]
[1777399036941,43.23,76180.23,0.12,0.00952,0.0,3.1524]
[1777399041976,43.23,76179.51,0.12,0.00951,0.0,3.15001]
[1777399048018,43.22,76178.18,0.12,0.0095,0.0,3.14652]
[1777399053054,43.22,76177.38,0.12,0.00949,0.0,3.14332]
[1777399059095,43.21,76176.58,0.12,0.00948,0.0,3.14065]
[1777399064131,43.21,76176.63,0.12,0.00948,0.0,3.13947]
[1777399069165,43.21,76174.96,0.12,0.00947,0.0,3.13586]
[1777399074200,43.21,76175.19,0.12,0.00946,0.0,3.13498]
[1777399080246,43.2,76175.57,0.12,0.00946,0.0,3.13409]
[1777399085277,43.2,76176.24,0.12,0.00946,0.0,3.13386]
[1777399090313,43.2,76176.42,0.12,0.00946,0.0,3.13293]
[1777399093335,43.19,76186.53,0.12,0.0095,0.0,3.14661]
[1777399099375,43.19,76190.81,0.12,0.00952,0.0,3.1512]
[1777399104410,43.19,76191.97,0.12,0.00952,0.0,3.15154]
[1777399109445,43.18,76193.94,0.12,0.00952,0.0,3.15301]
[1777399114480,43.18,76197.93,0.12,0.00953,0.0,3.15661]
[1777399119515,43.18,76197.98,0.12,0.00953,0.0,3.15532]
[1777399124550,43.17,76198.13,0.12,0.00953,0.0,3.15417]
[1777399129590,43.17,76191.59,0.12,0.00949,0.0,3.14352]
[1777399135641,43.17,76185.29,0.12,0.00946,0.0,3.13309]
[1777399140676,43.17,76183.94,0.12,0.00944,0.0,3.13002]
[1777399146718,43.16,76184.55,0.12,0.00944,0.0,3.12953]
[1777399151753,43.16,76183.82,0.12,0.00944,0.0,3.12737]
[1777399156791,43.16,76183.62,0.12,0.00943,0.0,3.12599]
[1777399164845,43.15,76180.86,0.12,0.00941,0.0,3.12037]
[1777399169880,43.15,76180.24,0.12,0.00941,0.0,3.11845]
[1777399174915,43.15,76178.17,0.12,0.00939,0.0,3.11375]
[1777399181963,43.14,76177.04,0.12,0.00938,0.0,3.1106]
[1777399188007,43.14,76172.34,0.12,0.00935,0.0,3.10287]
[1777399194047,43.14,76173.21,0.12,0.00935,0.0,3.10305]
[1777399199082,43.14,76173.05,0.12,0.00935,0.0,3.10195]
[1777399204118,43.13,76172.36,0.12,0.00934,0.0,3.10011]
[1777399209154,43.13,76172.9,0.12,0.00934,0.0,3.10001]
[1777399214188,43.13,76180.44,0.12,0.00938,0.0,3.1098]
[1777399219223,43.13,76179.88,0.12,0.00937,0.0,3.10808]
[1777399222244,43.13,76167.21,0.12,0.00931,0.0,3.08967]
[1777399224263,43.13,76152.53,0.12,0.00924,0.0,3.06871]
[1777399229296,43.12,76146.19,0.12,0.00921,0.0,3.05927]
[1777399234331,43.12,76147.7,0.12,0.00921,0.0,3.06014]
[1777399239366,43.12,76150.87,0.12,0.00922,0.0,3.06407]
[1777399244401,43.12,76150.09,0.12,0.00922,0.0,3.06246]
[1777399249436,43.12,76147.26,0.12,0.0092,0.0,3.05799]
[1777399254471,43.12,76143.75,0.12,0.00918,0.0,3.05261]
[1777399259506,43.12,76142.7,0.12,0.00918,0.0,3.05071]
[1777399264541,43.12,76143.63,0.12,0.00918,0.0,3.05158]
[1777399269576,43.11,76143.9,0.12,0.00918,0.0,3.05154]
[1777399275272,43.11,76145.11,0.12,0.00918,0.0,3.05271]
[1777399278639,43.11,76156.37,0.12,0.00924,0.0,3.06818]
[1777399283674,43.11,76157.08,0.12,0.00924,0.0,3.06865]
[1777399288709,43.11,76159.06,0.12,0.00925,0.0,3.07085]
[1777399293745,43.11,76159.33,0.12,0.00924,0.0,3.0699]
[1777399297773,43.11,76170.74,0.12,0.00929,0.0,3.08544]
[1777399302807,43.11,76171.8,0.12,0.0093,0.0,3.08626]
[1777399307843,43.1,76168.72,0.12,0.00928,0.0,3.08122]
[1777399310864,43.1,76182.57,0.12,0.00934,0.0,3.1003]
[1777399317913,43.1,76190.52,0.12,0.00938,0.0,3.11035]
[1777399325622,43.1,76194.46,0.12,0.00939,0.0,3.11442]
[1777399331006,43.09,76194.44,0.12,0.00939,0.0,3.11344]
[1777399336041,43.09,76195.83,0.12,0.00939,0.0,3.11446]
[1777399341076,43.09,76193.76,0.12,0.00938,0.0,3.11059]
[1777399344098,43.09,76178.07,0.12,0.0093,0.0,3.08789]
[1777399349132,43.09,76170.36,0.12,0.00926,0.0,3.07621]
[1777399354167,43.08,76172.69,0.12,0.00927,0.0,3.07812]
[1777399359202,43.08,76173.69,0.12,0.00927,0.0,3.07886]
[1777399364237,43.08,76173.7,0.12,0.00927,0.0,3.07823]
[1777399369272,43.08,76165.67,0.12,0.00923,0.0,3.06636]
[1777399374306,43.08,76165.67,0.12,0.00923,0.0,3.06582]
[1777399376321,43.08,76192.29,0.12,0.00935,0.0,3.10303]
[1777399381356,43.08,76199.95,0.12,0.00939,0.0,3.11303]
[1777399386391,43.07,76205.26,0.12,0.00941,0.0,3.11962]
[1777399391426,43.07,76213.91,0.12,0.00945,0.0,3.13093]
[1777399396461,43.07,76210.28,0.12,0.00942,0.0,3.12473]
[1777399401496,43.07,76199.12,0.12,0.00937,0.0,3.1079]
[1777399406531,43.06,76190.52,0.12,0.00932,0.0,3.09485]
[1777399411566,43.06,76189.21,0.12,0.00931,0.0,3.09148]
[1777399415595,43.06,76201.4,0.12,0.00937,0.0,3.10811]
[1777399416602,43.06,76212.48,0.12,0.00942,0.0,3.12367]
[1777399421637,43.06,76217.0,0.12,0.00944,0.0,3.12911]
[1777399426672,43.05,76213.58,0.12,0.00941,0.0,3.12132]
[1777399431710,43.04,76219.3,0.12,0.00943,0.0,3.12661]
[1777399436742,43.03,76220.14,0.12,0.00941,0.0,3.12141]
[1777399441777,43.01,76221.24,0.12,0.00938,0.0,3.11365]
[1777399446812,42.99,76221.82,0.12,0.00936,0.0,3.10608]
[1777399451847,42.97,76220.95,0.12,0.00933,0.0,3.09714]
[1777399456882,42.95,76224.93,0.12,0.00932,0.0,3.09579]
[1777399461918,42.93,76224.58,0.12,0.0093,0.0,3.08861]
[1777399466953,42.92,76223.71,0.12,0.00927,0.0,3.08135]
[1777399471988,42.91,76225.58,0.12,0.00926,0.0,3.07785]
[1777399477023,42.89,76222.19,0.12,0.00923,0.0,3.06816]
[1777399482059,42.88,76223.97,0.12,0.00922,0.0,3.06652]
[1777399487094,42.87,76223.69,0.12,0.00921,0.0,3.06223]
[1777399492129,42.87,76222.26,0.12,0.00919,0.0,3.0567]
[1777399497164,42.86,76222.37,0.12,0.00918,0.0,3.05379]
[1777399502202,42.85,76222.14,0.12,0.00917,0.0,3.05076]
[1777399507235,42.85,76223.06,0.12,0.00916,0.0,3.04955]
[1777399512272,42.84,76225.24,0.12,0.00917,0.0,3.05026]
[1777399517305,42.83,76224.67,0.12,0.00915,0.0,3.04678]
[1777399520326,42.83,76235.53,0.12,0.0092,0.0,3.06073]
[1777399525361,42.82,76236.95,0.12,0.0092,0.0,3.05957]
[1777399530396,42.81,76234.77,0.12,0.00918,0.0,3.05351]
[1777399535432,42.81,76236.6,0.12,0.00917,0.0,3.05286]
[1777399536438,42.81,76246.28,0.12,0.00922,0.0,3.066]
[1777399542483,42.8,76244.98,0.12,0.0092,0.0,3.06049]
[1777399547516,42.79,76247.23,0.12,0.0092,0.0,3.06046]
[1777399552550,42.78,76247.67,0.12,0.00919,0.0,3.05814]
[1777399557585,42.78,76245.18,0.12,0.00917,0.0,3.05204]
[1777399562638,42.77,76241.1,0.12,0.00914,0.0,3.04406]
[1777399567660,42.77,76234.38,0.12,0.00911,0.0,3.03297]
[1777399572693,42.77,76233.65,0.12,0.0091,0.0,3.03166]
[1777399577729,42.77,76232.95,0.12,0.0091,0.0,3.03064]
[1777399582764,42.77,76223.51,0.12,0.00905,0.0,3.01747]
[1777399588807,42.77,76218.92,0.12,0.00903,0.0,3.01119]
[1777399593841,42.77,76218.77,0.12,0.00903,0.0,3.01037]
[1777399598877,42.77,76215.0,0.12,0.00901,0.0,3.00529]
[1777399604919,42.77,76215.54,0.12,0.00902,0.0,3.00624]
[1777399609954,42.77,76212.05,0.12,0.009,0.0,3.00159]
[1777399614990,42.77,76211.42,0.12,0.009,0.0,3.00093]
[1777399620027,42.77,76210.87,0.12,0.009,0.0,3.00038]
[1777399623047,42.77,76190.66,0.12,0.00891,0.0,2.97265]
[1777399628082,42.77,76186.33,0.12,0.00889,0.0,2.96707]
[1777399633119,42.77,76194.65,0.12,0.00893,0.0,2.97899]
[1777399638154,42.77,76195.72,0.12,0.00893,0.0,2.98086]
[1777399643190,42.77,76192.78,0.12,0.00892,0.0,2.97719]
[1777399648224,42.78,76187.1,0.12,0.0089,0.0,2.96981]
[1777399653260,42.78,76184.19,0.12,0.00888,0.0,2.96556]
[1777399658295,42.78,76175.57,0.12,0.00885,0.0,2.95428]
[1777399663329,42.78,76166.26,0.12,0.00881,0.0,2.94218]
[1777399668367,42.78,76166.44,0.12,0.00881,0.0,2.94311]
[1777399671387,42.78,76156.4,0.12,0.00877,0.0,2.92988]
[1777399676422,42.78,76147.75,0.12,0.00873,0.0,2.91892]
[1777399681457,42.79,76146.86,0.12,0.00873,0.0,2.9186]
[1777399686492,42.79,76143.52,0.12,0.00872,0.0,2.91498]
[1777399691527,42.79,76144.2,0.12,0.00872,0.0,2.917]
[1777399696562,42.79,76131.85,0.12,0.00867,0.0,2.90125]
[1777399701597,42.8,76128.55,0.12,0.00866,0.0,2.89783]
[1777399706632,42.8,76120.07,0.12,0.00863,0.0,2.88754]
[1777399711667,42.8,76120.33,0.12,0.00863,0.0,2.88832]
[1777399716702,42.8,76128.22,0.12,0.00867,0.0,2.90005]
[1777399721737,42.81,76132.11,0.12,0.00869,0.0,2.90632]
[1777399727779,42.81,76130.54,0.12,0.00869,0.0,2.9054]
[1777399732815,42.81,76126.66,0.12,0.00867,0.0,2.90116]
[1777399737849,42.82,76135.8,0.12,0.00872,0.0,2.9145]
[1777399742884,42.82,76138.23,0.12,0.00873,0.0,2.91871]
[1777399747919,42.82,76139.56,0.12,0.00874,0.0,2.92138]
[1777399752954,42.82,76145.4,0.12,0.00877,0.0,2.93015]
[1777399757995,42.82,76147.51,0.12,0.00878,0.0,2.93379]
[1777399758997,42.82,76161.46,0.12,0.00884,0.0,2.95292]
[1777399764032,42.83,76157.42,0.12,0.00883,0.0,2.94805]
[1777399769068,42.83,76156.39,0.12,0.00882,0.0,2.94727]
[1777399772088,42.83,76148.23,0.12,0.00879,0.0,2.93583]
[1777399777122,42.83,76148.9,0.12,0.00879,0.0,2.93746]
[1777399781151,42.83,76160.49,0.12,0.00885,0.0,2.95381]
[1777399788902,42.83,76163.93,0.12,0.00887,0.0,2.95942]
[1777399794242,42.84,76159.32,0.12,0.00885,0.0,2.95367]
[1777399799277,42.84,76157.09,0.12,0.00884,0.0,2.9512]
[1777399804312,42.84,76150.89,0.12,0.00881,0.0,2.94336]
[1777399809347,42.84,76148.41,0.12,0.0088,0.0,2.94065]
[1777399814385,42.84,76147.45,0.12,0.0088,0.0,2.94002]
[1777399819419,42.84,76150.46,0.12,0.00882,0.0,2.9448]
[1777399824453,42.84,76146.42,0.12,0.0088,0.0,2.93995]
[1777399829490,42.85,76146.88,0.12,0.00881,0.0,2.94125]
[1777399834524,42.85,76148.51,0.12,0.00881,0.0,2.94342]
[1777399839559,42.85,76147.68,0.12,0.00881,0.0,2.94297]
[1777399845602,42.85,76147.04,0.12,0.00881,0.0,2.94288]
[1777399847616,42.85,76133.34,0.12,0.00875,0.0,2.92468]
[1777399852662,42.85,76119.58,0.12,0.00869,0.0,2.90692]
[1777399857692,42.86,76119.93,0.12,0.0087,0.0,2.90832]
[1777399862727,42.86,76120.63,0.12,0.0087,0.0,2.9102]
[1777399867765,42.86,76123.41,0.12,0.00872,0.0,2.91486]
[1777399872796,42.86,76121.27,0.12,0.00871,0.0,2.91287]
[1777399877833,42.87,76120.9,0.12,0.00871,0.0,2.91326]
[1777399882867,42.87,76119.3,0.12,0.00871,0.0,2.912]
[1777399887902,42.87,76118.41,0.12,0.00871,0.0,2.91171]
[1777399892937,42.87,76118.03,0.12,0.00871,0.0,2.91138]
[1777399897972,42.88,76117.12,0.12,0.00871,0.0,2.91106]
[1777399903007,42.88,76117.77,0.12,0.00871,0.0,2.91284]
[1777399908043,42.88,76117.65,0.12,0.00872,0.0,2.91357]
[1777399913078,42.88,76119.08,0.12,0.00873,0.0,2.91638]
[1777399918113,42.88,76114.66,0.12,0.00871,0.0,2.91128]
[1777399923149,42.89,76115.74,0.12,0.00872,0.0,2.91363]
[1777399928183,42.89,76116.22,0.12,0.00872,0.0,2.91515]
[1777399933218,42.89,76115.41,0.12,0.00872,0.0,2.91493]
[1777399938254,42.89,76114.27,0.12,0.00872,0.0,2.91425]
[1777399943288,42.9,76106.64,0.12,0.00869,0.0,2.90485]
[1777399948323,42.9,76106.33,0.12,0.00869,0.0,2.90538]
[1777399953358,42.9,76106.02,0.12,0.00869,0.0,2.9052]
[1777399958394,42.9,76110.08,0.12,0.00871,0.0,2.9116]
[1777399963429,42.91,76112.95,0.12,0.00873,0.0,2.91635]
[1777399968464,42.91,76112.52,0.12,0.00873,0.0,2.91662]
[1777399978534,42.91,76111.74,0.12,0.00873,0.0,2.91724]
[1777399983569,42.91,76108.22,0.12,0.00872,0.0,2.91333]
[1777399988604,42.92,76109.52,0.12,0.00873,0.0,2.91593]
[1777399994646,42.92,76109.29,0.12,0.00873,0.0,2.91664]
[1777399999681,42.92,76108.56,0.12,0.00873,0.0,2.91649]
[1777400004716,42.92,76109.51,0.12,0.00873,0.0,2.9186]
[1777400009755,42.92,76109.44,0.12,0.00874,0.0,2.91932]
[1777400014790,42.93,76111.58,0.12,0.00875,0.0,2.92231]
[1777400019825,42.93,76119.53,0.12,0.00879,0.0,2.93385]
[1777400024861,42.93,76113.64,0.12,0.00876,0.0,2.92661]
[1777400029899,42.93,76119.7,0.12,0.00879,0.0,2.93574]
[1777400034935,42.93,76129.02,0.12,0.00884,0.0,2.94904]
[1777400039972,42.94,76129.44,0.12,0.00884,0.0,2.95018]
[1777400041984,42.94,76145.29,0.12,0.00891,0.0,2.97203]
[1777400050731,42.94,76145.37,0.12,0.00892,0.0,2.97276]
[1777400056081,42.94,76140.95,0.12,0.0089,0.0,2.96714]
[1777400061116,42.94,76139.6,0.12,0.00889,0.0,2.9657]
[1777400066152,42.94,76131.14,0.12,0.00886,0.0,2.95459]
[1777400071192,42.94,76125.86,0.12,0.00883,0.0,2.94718]
[1777400077229,42.94,76124.96,0.12,0.00883,0.0,2.94662]
[1777400082264,42.95,76124.47,0.12,0.00883,0.0,2.94652]
[1777400087299,42.95,76124.17,0.12,0.00883,0.0,2.94668]
[1777400092334,42.95,76121.77,0.12,0.00882,0.0,2.944]
[1777400094348,42.95,76111.5,0.12,0.00878,0.0,2.93031]
[1777400099383,42.95,76110.7,0.12,0.00877,0.0,2.92991]
[1777400104419,42.95,76111.51,0.12,0.00878,0.0,2.93171]
[1777400109454,42.95,76120.38,0.12,0.00882,0.0,2.94442]
[1777400114488,42.96,76116.77,0.12,0.00881,0.0,2.94011]
[1777400119523,42.96,76112.81,0.12,0.00879,0.0,2.93537]
[1777400124558,42.96,76113.18,0.12,0.0088,0.0,2.93653]
[1777400131296,42.96,76116.53,0.12,0.00881,0.0,2.94122]
[1777400136642,42.96,76115.8,0.12,0.00881,0.0,2.94083]
[1777400141683,42.96,76117.79,0.12,0.00882,0.0,2.94414]
[1777400142684,42.96,76131.13,0.12,0.00888,0.0,2.96242]
[1777400147720,42.97,76131.85,0.12,0.00889,0.0,2.96388]
[1777400152755,42.97,76139.75,0.12,0.00892,0.0,2.97509]
[1777400158797,42.97,76141.7,0.12,0.00893,0.0,2.97813]
[1777400162825,42.97,76132.17,0.12,0.00889,0.0,2.96533]
[1777400167860,42.97,76135.17,0.12,0.00891,0.0,2.96982]
[1777400172901,42.97,76135.36,0.12,0.00891,0.0,2.97044]
[1777400174915,42.97,76154.51,0.12,0.009,0.0,2.99686]
[1777400179949,42.98,76154.41,0.12,0.00901,0.0,2.9993]
[1777400184984,42.98,76155.04,0.12,0.00901,0.0,3.00028]
[1777400189013,42.98,76166.69,0.12,0.00906,0.0,3.01646]
[1777400194049,42.98,76168.46,0.12,0.00907,0.0,3.01814]
[1777400199083,42.98,76165.09,0.12,0.00905,0.0,3.01342]
[1777400204118,42.98,76154.59,0.12,0.009,0.0,2.99891]
[1777400209155,42.98,76167.41,0.12,0.00907,0.0,3.0172]
[1777400214190,42.98,76168.35,0.12,0.00907,0.0,3.01942]
[1777400219225,42.98,76164.36,0.12,0.00905,0.0,3.01383]
[1777400224260,42.98,76164.22,0.12,0.00905,0.0,3.01361]
[1777400229296,42.98,76171.6,0.12,0.00909,0.0,3.02381]
[1777400234331,42.98,76174.92,0.12,0.0091,0.0,3.02831]
[1777400239366,42.98,76166.24,0.12,0.00906,0.0,3.01614]
[1777400244403,42.98,76166.33,0.12,0.00906,0.0,3.0162]
[1777400249438,42.98,76165.42,0.12,0.00906,0.0,3.01491]
[1777400254473,42.98,76169.03,0.12,0.00907,0.0,3.01914]
[1777400260515,42.98,76170.16,0.12,0.00908,0.0,3.02064]
[1777400265550,42.98,76169.54,0.12,0.00907,0.0,3.0197]
[1777400270585,42.98,76168.13,0.12,0.00907,0.0,3.01768]
[1777400275624,42.98,76163.11,0.12,0.00904,0.0,3.01068]
[1777400280658,42.98,76161.04,0.12,0.00903,0.0,3.0078]
[1777400285692,42.98,76158.73,0.12,0.00902,0.0,3.00466]
[1777400290727,42.98,76159.35,0.12,0.00903,0.0,3.00557]
[1777400295762,42.98,76159.02,0.12,0.00903,0.0,3.00517]
[1777400300801,42.98,76158.79,0.12,0.00903,0.0,3.0049]
[1777400302501,42.98,76179.38,0.12,0.00912,0.0,3.03343]
[1777400307847,42.98,76170.32,0.12,0.00908,0.0,3.02168]
[1777400312882,42.98,76176.21,0.12,0.00911,0.0,3.02901]
[1777400317917,42.98,76175.15,0.12,0.0091,0.0,3.02739]
[1777400322953,42.98,76176.42,0.12,0.00911,0.0,3.02902]
[1777400327989,42.98,76178.7,0.12,0.00912,0.0,3.03203]
[1777400333028,42.98,76183.75,0.12,0.00914,0.0,3.03888]
[1777400338069,42.98,76178.77,0.12,0.00911,0.0,3.03173]
[1777400343104,42.98,76173.19,0.12,0.00909,0.0,3.02381]
[1777400348140,42.98,76178.66,0.12,0.00911,0.0,3.03128]
[1777400353175,42.98,76185.94,0.12,0.00915,0.0,3.04117]
[1777400358210,42.98,76188.57,0.12,0.00916,0.0,3.04457]
[1777400363244,42.98,76189.13,0.12,0.00916,0.0,3.04507]
[1777400369287,42.98,76189.27,0.12,0.00916,0.0,3.04492]
[1777400374322,42.97,76189.15,0.12,0.00916,0.0,3.04373]
[1777400379359,42.97,76181.95,0.12,0.00912,0.0,3.03345]
[1777400385400,42.97,76182.41,0.12,0.00912,0.0,3.03386]
[1777400390434,42.97,76185.44,0.12,0.00914,0.0,3.03789]
[1777400395469,42.97,76185.79,0.12,0.00914,0.0,3.03815]
[1777400400504,42.97,76184.98,0.12,0.00913,0.0,3.0368]
[1777400405545,42.97,76186.75,0.12,0.00914,0.0,3.03906]
[1777400410574,42.97,76194.81,0.12,0.00918,0.0,3.05004]
[1777400416616,42.97,76196.11,0.12,0.00918,0.0,3.05146]
[1777400421651,42.97,76196.74,0.12,0.00918,0.0,3.05201]
[1777400424673,42.97,76186.47,0.12,0.00913,0.0,3.03748]
[1777400427694,42.97,76175.9,0.12,0.00908,0.0,3.02269]
[1777400432731,42.97,76173.92,0.12,0.00907,0.0,3.01906]
[1777400437765,42.97,76174.64,0.12,0.00908,0.0,3.01999]
[1777400442801,42.97,76174.11,0.12,0.00907,0.0,3.01919]
[1777400447836,42.97,76173.57,0.12,0.00907,0.0,3.01838]
[1777400453553,42.97,76173.78,0.12,0.00907,0.0,3.01861]
[1777400458914,42.97,76174.06,0.12,0.00907,0.0,3.01895]
[1777400463949,42.97,76174.67,0.12,0.00907,0.0,3.01974]
[1777400468984,42.97,76176.87,0.12,0.00908,0.0,3.02273]
[1777400474018,42.97,76182.63,0.12,0.00911,0.0,3.03064]
[1777400479053,42.97,76181.79,0.12,0.00911,0.0,3.02932]
[1777400486102,42.97,76180.54,0.12,0.0091,0.0,3.02738]
[1777400491137,42.97,76178.14,0.12,0.00909,0.0,3.02318]
[1777400496175,42.97,76180.36,0.12,0.0091,0.0,3.02615]
[1777400500210,42.97,76169.72,0.12,0.00905,0.0,3.01132]
[1777400502217,42.97,76159.62,0.12,0.009,0.0,2.99737]
[1777400507252,42.97,76165.75,0.12,0.00903,0.0,3.00594]
[1777400512288,42.97,76168.67,0.12,0.00904,0.0,3.01004]
[1777400515309,42.97,76193.19,0.12,0.00916,0.0,3.04411]
[1777400520343,42.97,76194.85,0.12,0.00916,0.0,3.04625]
[1777400525378,42.96,76193.49,0.12,0.00916,0.0,3.04407]
[1777400530413,42.96,76193.86,0.12,0.00916,0.0,3.04431]
[1777400535449,42.96,76195.94,0.12,0.00917,0.0,3.04695]
[1777400541490,42.96,76194.59,0.12,0.00916,0.0,3.04466]
[1777400546525,42.96,76195.15,0.12,0.00916,0.0,3.04517]
[1777400551562,42.96,76195.44,0.12,0.00916,0.0,3.04455]
[1777400556595,42.96,76194.15,0.12,0.00915,0.0,3.0425]
[1777400561631,42.96,76194.07,0.12,0.00915,0.0,3.04214]
[1777400566667,42.96,76191.1,0.12,0.00914,0.0,3.03776]
[1777400571699,42.96,76183.16,0.12,0.0091,0.0,3.02652]
[1777400576735,42.96,76184.92,0.12,0.00911,0.0,3.02882]
[1777400581771,42.96,76183.59,0.12,0.0091,0.0,3.02684]
[1777400586816,42.96,76183.52,0.12,0.0091,0.0,3.02659]
[1777400588830,42.96,76196.74,0.12,0.00916,0.0,3.04497]
[1777400589830,42.96,76209.8,0.12,0.00922,0.0,3.06317]
[1777400591866,42.96,76199.17,0.12,0.00917,0.0,3.04745]
[1777400593872,42.95,76210.87,0.12,0.00922,0.0,3.06215]
[1777400598908,42.94,76209.03,0.12,0.0092,0.0,3.05661]
[1777400603942,42.94,76200.27,0.12,0.00915,0.0,3.04127]
[1777400608984,42.93,76209.11,0.12,0.00918,0.0,3.05196]
[1777400609985,42.93,76220.95,0.12,0.00924,0.0,3.06796]
[1777400615027,42.92,76225.14,0.12,0.00924,0.0,3.06923]
[1777400620061,42.91,76226.1,0.12,0.00923,0.0,3.06604]
[1777400625096,42.9,76224.88,0.12,0.00921,0.0,3.06032]
[1777400630131,42.89,76227.33,0.12,0.00921,0.0,3.06016]
[1777400635166,42.88,76225.17,0.12,0.00919,0.0,3.05368]
[1777400640204,42.88,76225.35,0.12,0.00918,0.0,3.05101]
[1777400645238,42.87,76225.25,0.12,0.00917,0.0,3.04827]
[1777400650275,42.86,76223.67,0.12,0.00915,0.0,3.04373]
[1777400655309,42.86,76222.52,0.12,0.00914,0.0,3.0401]
[1777400660344,42.85,76228.14,0.12,0.00916,0.0,3.04625]
[1777400667397,42.85,76229.44,0.12,0.00916,0.0,3.04506]
[1777400672428,42.84,76228.59,0.12,0.00914,0.0,3.04119]
[1777400681491,42.84,76228.47,0.12,0.00913,0.0,3.03819]
[1777400686526,42.83,76229.06,0.12,0.00913,0.0,3.03763]
[1777400691561,42.83,76221.84,0.12,0.00909,0.0,3.02626]
[1777400696596,42.83,76221.98,0.12,0.00909,0.0,3.02627]
[1777400699618,42.83,76236.41,0.12,0.00916,0.0,3.04638]
[1777400703646,42.83,76245.98,0.12,0.0092,0.0,3.05917]
[1777400708680,42.82,76251.29,0.12,0.00922,0.0,3.0637]
[1777400713716,42.81,76248.95,0.12,0.00919,0.0,3.0572]
[1777400718751,42.8,76246.25,0.12,0.00917,0.0,3.05]
[1777400723786,42.8,76244.79,0.12,0.00916,0.0,3.04559]
[1777400728821,42.79,76238.56,0.12,0.00912,0.0,3.03505]
[1777400731842,42.79,76228.82,0.12,0.00907,0.0,3.02017]
[1777400736878,42.79,76225.77,0.12,0.00906,0.0,3.01589]
[1777400741912,42.79,76219.86,0.12,0.00903,0.0,3.00777]
[1777400746952,42.79,76216.07,0.12,0.00901,0.0,3.00267]
[1777400751987,42.79,76215.71,0.12,0.00901,0.0,3.00236]
[1777400757023,42.79,76216.31,0.12,0.00902,0.0,3.00337]
[1777400762058,42.79,76218.7,0.12,0.00903,0.0,3.00685]
[1777400767093,42.79,76219.32,0.12,0.00903,0.0,3.00787]
[1777400771121,42.79,76208.93,0.12,0.00898,0.0,2.99361]
[1777400779178,42.8,76204.82,0.12,0.00897,0.0,2.98833]
[1777400784212,42.8,76210.58,0.12,0.00899,0.0,2.99657]
[1777400789247,42.8,76213.93,0.12,0.00901,0.0,3.00144]
[1777400794283,42.8,76216.98,0.12,0.00902,0.0,3.00512]
[1777400799318,42.8,76223.82,0.12,0.00905,0.0,3.01477]
[1777400804353,42.8,76214.58,0.12,0.00901,0.0,3.00204]
[1777400809388,42.8,76207.25,0.12,0.00898,0.0,2.9921]
[1777400814424,42.8,76204.81,0.12,0.00897,0.0,2.98901]
[1777400819457,42.8,76204.12,0.12,0.00897,0.0,2.98836]
[1777400824492,42.8,76203.17,0.12,0.00896,0.0,2.98736]
[1777400829527,42.8,76207.03,0.12,0.00898,0.0,2.99299]
[1777400834562,42.8,76209.49,0.12,0.00899,0.0,2.99663]
[1777400840604,42.8,76209.97,0.12,0.009,0.0,2.99757]
[1777400845639,42.8,76214.71,0.12,0.00902,0.0,3.00433]
[1777400851684,42.8,76221.85,0.12,0.00905,0.0,3.01366]
[1777400856719,42.8,76228.54,0.12,0.00908,0.0,3.023]
[1777400861753,42.8,76221.42,0.12,0.00905,0.0,3.01311]
[1777400866788,42.8,76216.46,0.12,0.00903,0.0,3.00634]
[1777400871824,42.8,76216.08,0.12,0.00902,0.0,3.00599]
[1777400876859,42.8,76209.16,0.12,0.00899,0.0,2.99654]
[1777400881895,42.8,76195.56,0.12,0.00893,0.0,2.97806]
[1777400886928,42.81,76193.16,0.12,0.00892,0.0,2.97517]
[1777400891963,42.81,76186.09,0.12,0.00889,0.0,2.96588]
[1777400896998,42.81,76185.63,0.12,0.00889,0.0,2.96571]
[1777400902033,42.81,76185.86,0.12,0.00889,0.0,2.96651]
[1777400907070,42.81,76186.75,0.12,0.0089,0.0,2.96821]
[1777400912103,42.81,76187.21,0.12,0.0089,0.0,2.96858]
[1777400917140,42.81,76186.96,0.12,0.0089,0.0,2.9687]
[1777400922173,42.81,76184.05,0.12,0.00889,0.0,2.96517]
[1777400927208,42.82,76182.56,0.12,0.00888,0.0,2.96363]
[1777400932243,42.82,76186.53,0.12,0.0089,0.0,2.96955]
[1777400939292,42.82,76190.66,0.12,0.00893,0.0,2.97581]
[1777400944328,42.82,76192.13,0.12,0.00893,0.0,2.97823]
[1777400949362,42.82,76193.84,0.12,0.00894,0.0,2.98095]
[1777400954398,42.82,76193.75,0.12,0.00894,0.0,2.98118]
[1777400959432,42.82,76193.2,0.12,0.00894,0.0,2.98077]
[1777400965474,42.82,76194.24,0.12,0.00895,0.0,2.98261]
[1777400970509,42.82,76193.39,0.12,0.00895,0.0,2.98178]
[1777400977275,42.82,76195.09,0.12,0.00895,0.0,2.98386]
[1777400983601,42.83,76195.74,0.12,0.00896,0.0,2.98515]
[1777400988699,42.83,76205.53,0.12,0.009,0.0,2.99903]
[1777400995749,42.83,76209.37,0.12,0.00902,0.0,3.00456]
[1777401000785,42.83,76208.74,0.12,0.00902,0.0,3.00384]
[1777401005819,42.83,76211.22,0.12,0.00903,0.0,3.00742]
[1777401010854,42.83,76212.64,0.12,0.00904,0.0,3.0095]
[1777401015890,42.83,76217.06,0.12,0.00906,0.0,3.01571]
[1777401020924,42.83,76222.47,0.12,0.00908,0.0,3.02324]
[1777401025959,42.83,76220.85,0.12,0.00908,0.0,3.02094]
[1777401030995,42.83,76220.02,0.12,0.00907,0.0,3.01977]
[1777401036030,42.83,76224.81,0.12,0.00909,0.0,3.02557]
[1777401041064,42.83,76222.47,0.12,0.00908,0.0,3.0221]
[1777401046099,42.83,76222.54,0.12,0.00908,0.0,3.02217]
[1777401051135,42.83,76225.51,0.12,0.00909,0.0,3.02623]
[1777401058183,42.83,76224.43,0.12,0.00909,0.0,3.02435]
[1777401063218,42.83,76219.45,0.12,0.00906,0.0,3.01734]
[1777401068254,42.83,76215.02,0.12,0.00904,0.0,3.01125]
[1777401073288,42.83,76210.59,0.12,0.00902,0.0,3.00519]
[1777401075302,42.83,76199.15,0.12,0.00897,0.0,2.98949]
[1777401080338,42.83,76196.08,0.12,0.00896,0.0,2.98556]
[1777401087388,42.83,76194.63,0.12,0.00895,0.0,2.98401]
[1777401093429,42.83,76200.02,0.12,0.00898,0.0,2.99101]
[1777401098465,42.83,76200.04,0.12,0.00898,0.0,2.9913]
[1777401103499,42.83,76200.37,0.12,0.00898,0.0,2.99206]
[1777401108535,42.83,76196.61,0.12,0.00896,0.0,2.98709]
[1777401113569,42.83,76192.82,0.12,0.00895,0.0,2.98218]
[1777401118605,42.83,76189.75,0.12,0.00894,0.0,2.9783]
[1777401123639,42.83,76195.86,0.12,0.00896,0.0,2.98711]
[1777401128675,42.83,76196.4,0.12,0.00897,0.0,2.98809]
[1777401133710,42.84,76196.2,0.12,0.00897,0.0,2.98816]
[1777401138746,42.84,76192.55,0.12,0.00895,0.0,2.98342]
[1777401143780,42.84,76189.89,0.12,0.00894,0.0,2.9801]
[1777401148816,42.84,76181.96,0.12,0.00891,0.0,2.96958]
[1777401153850,42.84,76182.49,0.12,0.00891,0.0,2.97001]
[1777401158888,42.84,76181.64,0.12,0.00891,0.0,2.96928]
[1777401163921,42.84,76171.8,0.12,0.00886,0.0,2.95621]
[1777401168956,42.84,76170.63,0.12,0.00886,0.0,2.95528]
[1777401172990,42.84,76181.03,0.12,0.00891,0.0,2.96994]
[1777401178024,42.84,76188.59,0.12,0.00894,0.0,2.98063]
[1777401183059,42.85,76188.61,0.12,0.00894,0.0,2.98099]
[1777401188094,42.85,76188.72,0.12,0.00895,0.0,2.98155]
[1777401190109,42.85,76177.2,0.12,0.00889,0.0,2.96587]
[1777401195143,42.85,76177.88,0.12,0.0089,0.0,2.96728]
[1777401200178,42.85,76180.21,0.12,0.00891,0.0,2.97083]
[1777401205213,42.85,76181.24,0.12,0.00892,0.0,2.97266]
[1777401210248,42.85,76182.2,0.12,0.00892,0.0,2.97438]
[1777401215283,42.85,76181.84,0.12,0.00892,0.0,2.97355]
[1777401220319,42.85,76181.83,0.12,0.00892,0.0,2.97393]
[1777401225353,42.85,76180.61,0.12,0.00892,0.0,2.97274]
[1777401230388,42.85,76208.8,0.12,0.00905,0.0,3.012]
[1777401235423,42.85,76212.31,0.12,0.00907,0.0,3.01692]
[1777401240458,42.85,76210.35,0.12,0.00906,0.0,3.01424]
[1777401245494,42.86,76209.99,0.12,0.00905,0.0,3.01378]
[1777401250528,42.86,76211.17,0.12,0.00906,0.0,3.01547]
[1777401255564,42.86,76207.53,0.12,0.00904,0.0,3.01046]
[1777401260599,42.86,76205.72,0.12,0.00904,0.0,3.00805]
[1777401265633,42.86,76206.42,0.12,0.00904,0.0,3.00912]
[1777401270668,42.86,76203.43,0.12,0.00903,0.0,3.00507]
[1777401275703,42.86,76207.76,0.12,0.00904,0.0,3.01045]
[1777401280739,42.86,76208.78,0.12,0.00905,0.0,3.01196]
[1777401285774,42.86,76206.98,0.12,0.00904,0.0,3.00955]
[1777401290813,42.86,76205.01,0.12,0.00903,0.0,3.00688]
[1777401293830,42.86,76190.05,0.12,0.00896,0.0,2.98635]
[1777401296854,42.86,76177.13,0.12,0.00891,0.0,2.96882]
[1777401301886,42.86,76173.56,0.12,0.00889,0.0,2.9644]
[1777401307928,42.86,76172.76,0.12,0.00889,0.0,2.9638]
[1777401313970,42.86,76175.25,0.12,0.0089,0.0,2.96777]
[1777401319672,42.86,76171.01,0.12,0.00888,0.0,2.96252]
[1777401327065,42.86,76169.53,0.12,0.00888,0.0,2.96128]
[1777401332098,42.87,76166.19,0.12,0.00886,0.0,2.9564]
[1777401337133,42.87,76159.52,0.12,0.00884,0.0,2.94785]
[1777401343175,42.87,76161.27,0.12,0.00885,0.0,2.95094]
[1777401350224,42.87,76161.27,0.12,0.00885,0.0,2.95186]
[1777401355267,42.87,76203.34,0.12,0.00904,0.0,3.01026]
[1777401361311,42.87,76208.03,0.12,0.00907,0.0,3.0168]
[1777401366347,42.87,76205.41,0.12,0.00905,0.0,3.0132]
[1777401371381,42.87,76206.14,0.12,0.00906,0.0,3.01425]
[1777401376417,42.87,76209.98,0.12,0.00908,0.0,3.01961]
[1777401381451,42.87,76210.93,0.12,0.00908,0.0,3.02092]
[1777401386486,42.87,76210.67,0.12,0.00908,0.0,3.02053]
[1777401391521,42.87,76211.47,0.12,0.00908,0.0,3.02089]
[1777401399581,42.87,76213.25,0.12,0.00909,0.0,3.02333]
[1777401404612,42.87,76216.05,0.12,0.0091,0.0,3.02717]
[1777401409647,42.87,76217.35,0.12,0.00911,0.0,3.02889]
[1777401414682,42.87,76216.83,0.12,0.0091,0.0,3.02808]
[1777401419717,42.87,76213.26,0.12,0.00909,0.0,3.02306]
[1777401425759,42.87,76214.48,0.12,0.00909,0.0,3.02471]
[1777401430795,42.87,76213.0,0.12,0.00909,0.0,3.0226]
[1777401435829,42.87,76210.84,0.12,0.00908,0.0,3.01957]
[1777401440864,42.87,76208.81,0.12,0.00907,0.0,3.01676]
[1777401445899,42.87,76216.03,0.12,0.0091,0.0,3.0268]
[1777401450934,42.87,76215.36,0.12,0.0091,0.0,3.0258]
[1777401455969,42.87,76212.04,0.12,0.00908,0.0,3.0204]
[1777401461008,42.87,76210.16,0.12,0.00907,0.0,3.01778]
[1777401466041,42.87,76208.76,0.12,0.00906,0.0,3.01585]
[1777401471075,42.87,76208.53,0.12,0.00906,0.0,3.01556]
[1777401476110,42.87,76207.49,0.12,0.00906,0.0,3.01414]
[1777401481146,42.87,76205.36,0.12,0.00905,0.0,3.01124]
[1777401486180,42.87,76207.6,0.12,0.00906,0.0,3.0144]
[1777401491215,42.87,76210.11,0.12,0.00907,0.0,3.01791]
[1777401496251,42.87,76211.48,0.12,0.00908,0.0,3.01981]
[1777401498266,42.87,76201.17,0.12,0.00903,0.0,3.00552]
[1777401503299,42.87,76196.35,0.12,0.00901,0.0,2.99899]
[1777401508335,42.87,76191.4,0.12,0.00899,0.0,2.99233]
[1777401517398,42.87,76187.5,0.12,0.00897,0.0,2.98668]
[1777401522436,42.87,76188.83,0.12,0.00897,0.0,2.98877]
[1777401527471,42.88,76188.33,0.12,0.00897,0.0,2.98834]
[1777401533513,42.88,76188.81,0.12,0.00898,0.0,2.98931]
[1777401538548,42.88,76182.87,0.12,0.00895,0.0,2.98139]
[1777401544590,42.88,76182.55,0.12,0.00895,0.0,2.98132]
[1777401551298,42.88,76183.59,0.12,0.00896,0.0,2.98325]
[1777401556676,42.88,76183.2,0.12,0.00895,0.0,2.98295]
[1777401561710,42.88,76181.82,0.12,0.00895,0.0,2.98142]
[1777401567752,42.88,76183.82,0.12,0.00896,0.0,2.98453]
[1777401576817,42.88,76185.25,0.12,0.00897,0.0,2.98634]
[1777401583866,42.88,76185.69,0.12,0.00897,0.0,2.98726]
[1777401588901,42.88,76187.35,0.12,0.00898,0.0,2.9898]
[1777401595950,42.89,76186.48,0.12,0.00897,0.0,2.98895]
[1777401601654,42.89,76186.57,0.12,0.00898,0.0,2.98932]
[1777401610057,42.89,76187.21,0.12,0.00898,0.0,2.99063]
[1777401617105,42.89,76187.76,0.12,0.00898,0.0,2.99171]
[1777401622147,42.89,76185.49,0.12,0.00897,0.0,2.98881]
[1777401627185,42.89,76188.15,0.12,0.00899,0.0,2.99276]
[1777401632870,42.89,76191.3,0.12,0.009,0.0,2.99661]
[1777401638260,42.89,76189.68,0.12,0.00899,0.0,2.99452]
[1777401643294,42.89,76189.85,0.12,0.009,0.0,2.99499]
[1777401648332,42.89,76186.18,0.12,0.00898,0.0,2.99013]
[1777401653368,42.89,76185.09,0.12,0.00898,0.0,2.98882]
[1777401658411,42.89,76186.92,0.12,0.00898,0.0,2.99158]
[1777401665451,42.89,76187.02,0.12,0.00899,0.0,2.99202]
[1777401671493,42.89,76186.94,0.12,0.00899,0.0,2.99217]
[1777401676529,42.89,76187.17,0.12,0.00899,0.0,2.99275]
[1777401682570,42.89,76187.6,0.12,0.00899,0.0,2.99354]
[1777401688614,42.9,76187.15,0.12,0.00899,0.0,2.99316]
[1777401693648,42.9,76190.85,0.12,0.00901,0.0,2.99774]
[1777401698683,42.9,76189.21,0.12,0.009,0.0,2.99564]
[1777401703718,42.9,76186.8,0.12,0.00899,0.0,2.9925]
[1777401708753,42.9,76184.92,0.12,0.00898,0.0,2.99012]
[1777401714795,42.9,76185.49,0.12,0.00898,0.0,2.99118]
[1777401719832,42.9,76185.55,0.12,0.00898,0.0,2.99148]
[1777401724868,42.9,76176.56,0.12,0.00894,0.0,2.97934]
[1777401730907,42.9,76175.52,0.12,0.00894,0.0,2.97833]
[1777401735942,42.9,76176.19,0.12,0.00894,0.0,2.97957]
[1777401740977,42.9,76177.49,0.12,0.00895,0.0,2.98167]
[1777401746012,42.9,76177.1,0.12,0.00895,0.0,2.98142]
[1777401751047,42.9,76176.47,0.12,0.00895,0.0,2.98013]
[1777401757089,42.9,76176.43,0.12,0.00895,0.0,2.98044]
[1777401762124,42.9,76176.65,0.12,0.00895,0.0,2.98105]
[1777401767159,42.91,76179.7,0.12,0.00897,0.0,2.98554]
[1777401772194,42.91,76181.87,0.12,0.00898,0.0,2.98877]
[1777401777229,42.91,76179.88,0.12,0.00897,0.0,2.98628]
[1777401782265,42.91,76170.06,0.12,0.00892,0.0,2.97305]
[1777401787300,42.91,76162.86,0.12,0.00889,0.0,2.9636]
[1777401793999,42.91,76157.26,0.12,0.00887,0.0,2.9566]
[1777401800391,42.91,76154.96,0.12,0.00886,0.0,2.95409]
[1777401809454,42.91,76150.48,0.12,0.00884,0.0,2.94898]
[1777401814489,42.92,76153.27,0.12,0.00886,0.0,2.95272]
[1777401819524,42.92,76151.75,0.12,0.00885,0.0,2.95107]
[1777401824559,42.92,76150.39,0.12,0.00885,0.0,2.94977]
[1777401829594,42.92,76149.61,0.12,0.00885,0.0,2.94927]
[1777401834629,42.92,76150.22,0.12,0.00885,0.0,2.95066]
[1777401839664,42.92,76149.52,0.12,0.00885,0.0,2.95026]
[1777401844701,42.92,76149.82,0.12,0.00885,0.0,2.95122]
[1777401849736,42.92,76147.87,0.12,0.00885,0.0,2.94912]
[1777401854770,42.93,76147.48,0.12,0.00885,0.0,2.94914]
[1777401859805,42.93,76147.68,0.12,0.00885,0.0,2.94998]
[1777401864844,42.93,76147.25,0.12,0.00885,0.0,2.94995]
[1777401869875,42.93,76147.86,0.12,0.00885,0.0,2.95134]
[1777401874910,42.93,76148.05,0.12,0.00885,0.0,2.95142]
[1777401879945,42.93,76148.81,0.12,0.00886,0.0,2.95298]
[1777401884980,42.93,76149.45,0.12,0.00886,0.0,2.95438]
[1777401890017,42.94,76148.47,0.12,0.00886,0.0,2.95366]
[1777401897067,42.94,76148.84,0.12,0.00887,0.0,2.95488]
[1777401899078,42.94,76139.09,0.12,0.00882,0.0,2.94171]
[1777401904120,42.94,76136.55,0.12,0.00881,0.0,2.93896]
[1777401909148,42.94,76137.35,0.12,0.00882,0.0,2.94068]
[1777401914183,42.94,76137.48,0.12,0.00882,0.0,2.94147]
[1777401919219,42.94,76137.48,0.12,0.00882,0.0,2.94208]
[1777401924262,42.95,76129.46,0.12,0.00879,0.0,2.93199]
[1777401929291,42.95,76127.17,0.12,0.00878,0.0,2.92945]
[1777401934326,42.95,76126.86,0.12,0.00878,0.0,2.92903]
[1777401939361,42.95,76126.63,0.12,0.00878,0.0,2.92944]
[1777401944396,42.95,76121.99,0.12,0.00876,0.0,2.92389]
[1777401949431,42.96,76122.5,0.12,0.00877,0.0,2.92533]
[1777401955128,42.96,76121.77,0.12,0.00877,0.0,2.92524]
[1777401960522,42.96,76123.57,0.12,0.00878,0.0,2.9284]
[1777401961519,42.96,76138.87,0.12,0.00885,0.0,2.94942]
[1777401962526,42.96,76155.01,0.12,0.00892,0.0,2.97156]
[1777401967561,42.96,76151.74,0.12,0.00891,0.0,2.96738]
[1777401972596,42.96,76152.49,0.12,0.00891,0.0,2.96879]
[1777401977632,42.96,76155.43,0.12,0.00893,0.0,2.97319]
[1777401982667,42.96,76156.66,0.12,0.00893,0.0,2.97521]
[1777401987703,42.96,76154.76,0.12,0.00893,0.0,2.97292]
[1777401992738,42.97,76152.9,0.12,0.00892,0.0,2.96998]
[1777401997775,42.97,76153.11,0.12,0.00892,0.0,2.97063]
[1777402003816,42.97,76152.74,0.12,0.00892,0.0,2.97055]
[1777402008851,42.97,76151.28,0.12,0.00891,0.0,2.96892]
[1777402013887,42.97,76151.84,0.12,0.00892,0.0,2.97005]
[1777402018921,42.97,76153.5,0.12,0.00893,0.0,2.97267]
[1777402023956,42.97,76153.05,0.12,0.00893,0.0,2.97239]
[1777402028991,42.97,76150.69,0.12,0.00892,0.0,2.96951]
[1777402034026,42.97,76149.9,0.12,0.00891,0.0,2.96878]
[1777402040068,42.97,76150.09,0.12,0.00892,0.0,2.96947]
[1777402045102,42.97,76150.89,0.12,0.00892,0.0,2.97093]
[1777402050138,42.98,76150.57,0.12,0.00892,0.0,2.97084]
[1777402055173,42.98,76152.8,0.12,0.00893,0.0,2.97352]
[1777402060209,42.98,76155.06,0.12,0.00894,0.0,2.97694]
[1777402065247,42.98,76152.69,0.12,0.00893,0.0,2.97406]
[1777402071285,42.98,76150.96,0.12,0.00892,0.0,2.97208]
[1777402076321,42.98,76151.54,0.12,0.00893,0.0,2.97321]
[1777402081355,42.98,76150.28,0.12,0.00892,0.0,2.97182]
[1777402087397,42.98,76150.94,0.12,0.00893,0.0,2.97312]
[1777402092433,42.98,76149.18,0.12,0.00892,0.0,2.97103]
[1777402097469,42.98,76148.5,0.12,0.00892,0.0,2.97044]
[1777402103509,42.98,76150.17,0.12,0.00893,0.0,2.97313]
[1777402109551,42.99,76150.25,0.12,0.00893,0.0,2.97364]
[1777402114586,42.99,76151.94,0.12,0.00894,0.0,2.97552]
[1777402119621,42.99,76152.11,0.12,0.00894,0.0,2.97606]
[1777402124657,42.99,76150.67,0.12,0.00893,0.0,2.97439]
[1777402129691,42.99,76151.21,0.12,0.00894,0.0,2.97543]
[1777402136390,42.99,76151.05,0.12,0.00894,0.0,2.97563]
[1777402141775,42.99,76150.63,0.12,0.00894,0.0,2.97535]
[1777402146810,42.99,76151.09,0.12,0.00894,0.0,2.97628]
[1777402151845,42.99,76151.7,0.12,0.00894,0.0,2.97741]
[1777402157887,42.99,76151.52,0.12,0.00894,0.0,2.9775]
[1777402163934,42.99,76152.09,0.12,0.00895,0.0,2.97861]
[1777402168964,42.99,76151.95,0.12,0.00895,0.0,2.9787]
[1777402174000,42.99,76151.57,0.12,0.00894,0.0,2.97772]
[1777402179035,43.0,76152.15,0.12,0.00895,0.0,2.97878]
[1777402184069,43.0,76153.01,0.12,0.00895,0.0,2.98022]
[1777402189105,43.0,76152.82,0.12,0.00895,0.0,2.98022]
[1777402194141,43.0,76152.55,0.12,0.00895,0.0,2.9801]
[1777402199175,43.0,76152.83,0.12,0.00895,0.0,2.98074]
[1777402204210,43.0,76155.0,0.12,0.00897,0.0,2.98397]
[1777402210255,43.0,76155.25,0.12,0.00897,0.0,2.98458]
[1777402215287,43.0,76155.61,0.12,0.00897,0.0,2.98529]
[1777402220322,43.0,76154.99,0.12,0.00897,0.0,2.98466]
[1777402225357,43.0,76154.72,0.12,0.00897,0.0,2.9845]
[1777402230393,43.0,76154.86,0.12,0.00897,0.0,2.98496]
[1777402235430,43.0,76167.03,0.12,0.00902,0.0,3.00114]
[1777402237443,43.0,76182.27,0.12,0.00909,0.0,3.02227]
[1777402247161,43.0,76183.18,0.12,0.0091,0.0,3.02296]
[1777402252549,43.0,76184.37,0.12,0.0091,0.0,3.0233]
[1777402257585,42.99,76182.11,0.12,0.00908,0.0,3.01907]
[1777402262619,42.99,76182.24,0.12,0.00908,0.0,3.01835]
[1777402267656,42.99,76171.12,0.12,0.00903,0.0,3.00257]
[1777402271684,42.99,76159.93,0.12,0.00898,0.0,2.98723]
[1777402276718,42.99,76156.96,0.12,0.00896,0.0,2.98337]
[1777402281754,42.99,76156.66,0.12,0.00896,0.0,2.98318]
[1777402286788,42.99,76156.42,0.12,0.00896,0.0,2.98309]
[1777402291823,42.99,76159.08,0.12,0.00897,0.0,2.98623]
[1777402297517,42.99,76160.19,0.12,0.00898,0.0,2.98796]
[1777402302901,43.0,76159.38,0.12,0.00898,0.0,2.98712]
[1777402304916,43.0,76171.42,0.12,0.00903,0.0,3.00376]
[1777402309950,43.0,76168.28,0.12,0.00902,0.0,2.99949]
[1777402315991,43.0,76168.51,0.12,0.00902,0.0,2.99992]
[1777402323041,43.0,76170.02,0.12,0.00903,0.0,3.00212]
[1777402331103,43.0,76172.05,0.12,0.00904,0.0,3.00503]
[1777402336132,43.0,76173.08,0.12,0.00904,0.0,3.00649]
[1777402341167,43.0,76173.49,0.12,0.00904,0.0,3.00708]
[1777402346203,43.0,76172.77,0.12,0.00904,0.0,3.00612]
[1777402351238,43.0,76172.13,0.12,0.00904,0.0,3.00453]
[1777402356272,43.0,76170.36,0.12,0.00903,0.0,3.00215]
[1777402361307,43.0,76163.47,0.12,0.009,0.0,2.99273]
[1777402366342,43.0,76161.73,0.12,0.00899,0.0,2.99048]
[1777402371377,43.0,76158.82,0.12,0.00898,0.0,2.98664]
[1777402378081,43.0,76157.45,0.12,0.00897,0.0,2.98503]
[1777402384469,43.0,76156.28,0.12,0.00897,0.0,2.98373]
[1777402389504,43.0,76155.88,0.12,0.00896,0.0,2.98336]
[1777402395546,43.0,76155.29,0.12,0.00896,0.0,2.98282]
[1777402400581,43.0,76153.1,0.12,0.00895,0.0,2.98005]
[1777402405616,43.0,76153.42,0.12,0.00896,0.0,2.98079]
[1777402411658,43.0,76152.56,0.12,0.00895,0.0,2.97917]
[1777402418707,43.0,76152.22,0.12,0.00895,0.0,2.97912]
[1777402423742,43.0,76158.03,0.12,0.00898,0.0,2.98728]
[1777402428777,43.0,76158.75,0.12,0.00898,0.0,2.98847]
[1777402434819,43.01,76163.93,0.12,0.00901,0.0,2.99581]
[1777402441867,43.01,76162.84,0.12,0.009,0.0,2.99449]
[1777402448572,43.01,76165.91,0.12,0.00902,0.0,2.99883]
[1777402453956,43.01,76172.54,0.12,0.00905,0.0,3.00808]
[1777402459998,43.01,76173.46,0.12,0.00905,0.0,3.00936]
[1777402465033,43.01,76173.06,0.12,0.00905,0.0,3.00881]
[1777402470068,43.01,76172.87,0.12,0.00905,0.0,3.00855]
[1777402474101,43.01,76187.43,0.12,0.00911,0.0,3.02799]
[1777402475106,43.01,76208.45,0.12,0.00921,0.0,3.05723]
[1777402481147,42.99,76207.76,0.12,0.00919,0.0,3.05171]
[1777402486183,42.99,76210.14,0.12,0.00919,0.0,3.05222]
[1777402491217,42.98,76205.04,0.12,0.00916,0.0,3.04298]
[1777402496253,42.98,76203.24,0.12,0.00915,0.0,3.04021]
[1777402501289,42.98,76196.52,0.12,0.00912,0.0,3.02977]
[1777402506324,42.98,76190.78,0.12,0.00909,0.0,3.0206]
[1777402511360,42.97,76191.36,0.12,0.00909,0.0,3.02038]
[1777402516394,42.97,76185.15,0.12,0.00906,0.0,3.01126]
[1777402521431,42.97,76185.29,0.12,0.00906,0.0,3.01145]
[1777402527471,42.97,76187.9,0.12,0.00907,0.0,3.01504]
[1777402532507,42.97,76188.21,0.12,0.00907,0.0,3.01471]
[1777402539234,42.97,76187.7,0.12,0.00907,0.0,3.01397]
[1777402544595,42.97,76187.9,0.12,0.00907,0.0,3.01423]
[1777402548622,42.97,76177.81,0.12,0.00902,0.0,3.00027]
[1777402553658,42.97,76171.13,0.12,0.00899,0.0,2.99118]
[1777402559374,42.97,76171.74,0.12,0.00899,0.0,2.9922]
[1777402564756,42.97,76180.0,0.12,0.00903,0.0,3.00375]
[1777402565750,42.97,76203.16,0.12,0.00914,0.0,3.0359]
[1777402570785,42.97,76210.1,0.12,0.00917,0.0,3.0449]
[1777402575821,42.97,76211.04,0.12,0.00917,0.0,3.04491]
[1777402580856,42.97,76208.22,0.12,0.00915,0.0,3.04019]
[1777402585890,42.97,76203.5,0.12,0.00913,0.0,3.03339]
[1777402590928,42.97,76200.92,0.12,0.00912,0.0,3.02964]
[1777402599990,42.96,76212.19,0.12,0.00917,0.0,3.04417]
[1777402605025,42.96,76213.14,0.12,0.00917,0.0,3.04523]
[1777402610060,42.96,76215.73,0.12,0.00917,0.0,3.04606]
[1777402615098,42.95,76212.74,0.12,0.00915,0.0,3.03964]
[1777402620133,42.95,76210.77,0.12,0.00914,0.0,3.03667]
[1777402625168,42.95,76204.17,0.12,0.00911,0.0,3.02622]
[1777402630203,42.95,76201.82,0.12,0.00909,0.0,3.022]
[1777402635238,42.94,76196.77,0.12,0.00907,0.0,3.01437]
[1777402640273,42.94,76198.83,0.12,0.00908,0.0,3.01712]
[1777402645308,42.94,76199.25,0.12,0.00908,0.0,3.01742]
[1777402651352,42.94,76199.44,0.12,0.00907,0.0,3.01661]
[1777402656388,42.94,76199.81,0.12,0.00908,0.0,3.01687]
[1777402661423,42.94,76199.59,0.12,0.00907,0.0,3.01637]
[1777402666458,42.94,76199.03,0.12,0.00907,0.0,3.01541]
[1777402671495,42.94,76199.04,0.12,0.00907,0.0,3.01531]
[1777402678545,42.94,76198.25,0.12,0.00907,0.0,3.01434]
[1777402683580,42.94,76198.62,0.12,0.00907,0.0,3.01527]
[1777402689621,42.95,76207.39,0.12,0.00912,0.0,3.02988]
[1777402694656,42.95,76208.63,0.12,0.00913,0.0,3.0324]
[1777402699695,42.95,76213.4,0.12,0.00915,0.0,3.03934]
[1777402704726,42.95,76212.37,0.12,0.00915,0.0,3.03811]
[1777402709761,42.95,76212.58,0.12,0.00915,0.0,3.0386]
[1777402718824,42.95,76211.77,0.12,0.00914,0.0,3.0371]
[1777402723866,42.95,76212.87,0.12,0.00915,0.0,3.03885]
[1777402729902,42.95,76219.2,0.12,0.00918,0.0,3.04789]
[1777402734943,42.95,76221.85,0.12,0.00919,0.0,3.05205]
[1777402739978,42.95,76217.45,0.12,0.00917,0.0,3.04604]
[1777402745015,42.96,76212.6,0.12,0.00915,0.0,3.03942]
[1777402751057,42.96,76210.64,0.12,0.00914,0.0,3.03692]
[1777402757099,42.96,76209.16,0.12,0.00914,0.0,3.03512]
[1777402762138,42.96,76210.02,0.12,0.00914,0.0,3.03654]
[1777402767175,42.96,76211.43,0.12,0.00915,0.0,3.03872]
[1777402772210,42.96,76218.04,0.12,0.00918,0.0,3.04738]
[1777402777245,42.96,76218.94,0.12,0.00918,0.0,3.04877]
[1777402782281,42.96,76218.6,0.12,0.00918,0.0,3.04841]
[1777402787315,42.96,76215.45,0.12,0.00917,0.0,3.04413]
[1777402792350,42.96,76211.07,0.12,0.00915,0.0,3.03818]
[1777402797387,42.96,76210.66,0.12,0.00915,0.0,3.03782]
[1777402802420,42.96,76210.72,0.12,0.00915,0.0,3.03811]
[1777402807455,42.96,76210.46,0.12,0.00915,0.0,3.03795]
[1777402812490,42.96,76206.74,0.12,0.00913,0.0,3.03297]
[1777402817525,42.96,76198.51,0.12,0.00909,0.0,3.02178]
[1777402822560,42.96,76206.59,0.12,0.00913,0.0,3.03334]
[1777402825581,42.96,76196.62,0.12,0.00909,0.0,3.01965]
[1777402831279,42.96,76192.08,0.12,0.00906,0.0,3.01308]
[1777402836660,42.97,76186.95,0.12,0.00904,0.0,3.0064]
[1777402841349,42.97,76176.81,0.12,0.009,0.0,2.99289]
[1777402846731,42.97,76176.53,0.12,0.009,0.0,2.99309]
[1777402851766,42.97,76169.27,0.12,0.00897,0.0,2.98369]
[1777402856806,42.97,76166.65,0.12,0.00896,0.0,2.98077]
[1777402861843,42.97,76166.93,0.12,0.00896,0.0,2.98183]
[1777402866875,42.97,76164.94,0.12,0.00895,0.0,2.97979]
[1777402871909,42.98,76168.13,0.12,0.00897,0.0,2.98484]
[1777402876944,42.98,76168.14,0.12,0.00897,0.0,2.9855]
[1777402881979,42.98,76168.63,0.12,0.00898,0.0,2.98694]
[1777402887014,42.98,76168.41,0.12,0.00898,0.0,2.98726]
[1777402892050,42.98,76167.21,0.12,0.00897,0.0,2.9855]
[1777402897084,42.98,76168.65,0.12,0.00898,0.0,2.98811]
[1777402905141,42.99,76170.13,0.12,0.00899,0.0,2.99111]
[1777402910177,42.99,76173.58,0.12,0.00901,0.0,2.99643]
[1777402915210,42.99,76172.91,0.12,0.00901,0.0,2.99604]
[1777402921252,42.99,76172.42,0.12,0.00901,0.0,2.99602]
[1777402927294,42.99,76173.68,0.12,0.00902,0.0,2.9984]
[1777402932329,42.99,76174.15,0.12,0.00902,0.0,2.99956]
[1777402938371,43.0,76174.46,0.12,0.00902,0.0,3.0006]
[1777402943406,43.0,76182.78,0.12,0.00906,0.0,3.01259]
[1777402948441,43.0,76182.25,0.12,0.00906,0.0,3.01225]
[1777402953476,43.0,76183.36,0.12,0.00907,0.0,3.01345]
[1777402958513,43.0,76178.99,0.12,0.00905,0.0,3.00781]
[1777402965560,43.0,76178.59,0.12,0.00905,0.0,3.00786]
[1777402970596,43.0,76174.7,0.12,0.00903,0.0,3.00293]
[1777402975631,43.0,76174.66,0.12,0.00903,0.0,3.00335]
[1777402980666,43.0,76173.66,0.12,0.00903,0.0,3.00245]
[1777402987715,43.01,76173.56,0.12,0.00903,0.0,3.00298]
[1777402992401,43.01,76163.77,0.12,0.00899,0.0,2.98999]
[1777402997784,43.01,76153.86,0.12,0.00895,0.0,2.97699]
[1777403003831,43.01,76151.81,0.12,0.00894,0.0,2.97503]
[1777403010880,43.01,76152.54,0.12,0.00895,0.0,2.97701]
[1777403015915,43.02,76154.53,0.12,0.00896,0.0,2.9797]
[1777403020953,43.02,76155.28,0.12,0.00896,0.0,2.98139]
[1777403025987,43.02,76154.85,0.12,0.00896,0.0,2.98145]
[1777403031022,43.02,76154.47,0.12,0.00896,0.0,2.98158]
[1777403036057,43.02,76154.85,0.12,0.00897,0.0,2.98274]
[1777403041099,43.02,76154.56,0.12,0.00897,0.0,2.98298]
[1777403046132,43.03,76155.56,0.12,0.00897,0.0,2.98498]
[1777403050162,43.03,76155.19,0.12,0.00897,0.0,2.98497]
[1777403051168,43.03,76155.07,0.12,0.00897,0.0,2.98492]
[1777403056206,43.03,76155.07,0.12,0.00898,0.0,2.98566]
[1777403061249,43.03,76154.79,0.12,0.00898,0.0,2.98589]
[1777403066275,43.03,76154.63,0.12,0.00898,0.0,2.98627]
[1777403072317,43.03,76153.64,0.12,0.00897,0.0,2.98491]
[1777403077353,43.03,76152.42,0.12,0.00897,0.0,2.98385]
[1777403082387,43.04,76152.21,0.12,0.00897,0.0,2.98417]
[1777403087422,43.04,76151.19,0.12,0.00897,0.0,2.98337]
[1777403090443,43.04,76134.65,0.12,0.0089,0.0,2.96113]
[1777403095478,43.04,76136.88,0.12,0.00891,0.0,2.96494]
[1777403100515,43.04,76136.44,0.12,0.00891,0.0,2.96512]
[1777403105548,43.04,76138.43,0.12,0.00892,0.0,2.9686]
[1777403110583,43.05,76138.11,0.12,0.00892,0.0,2.9689]
[1777403115619,43.05,76131.69,0.12,0.0089,0.0,2.96091]
[1777403120654,43.05,76134.76,0.12,0.00891,0.0,2.9659]
[1777403126713,43.05,76137.19,0.12,0.00893,0.0,2.97012]
[1777403131751,43.05,76137.85,0.12,0.00893,0.0,2.97101]
[1777403137792,43.06,76139.01,0.12,0.00894,0.0,2.97345]
[1777403143456,43.06,76145.52,0.12,0.00897,0.0,2.98319]
[1777403148869,43.06,76146.16,0.12,0.00898,0.0,2.98468]
[1777403153905,43.06,76146.26,0.12,0.00898,0.0,2.98541]
[1777403158939,43.06,76147.98,0.12,0.00899,0.0,2.98836]
[1777403164981,43.07,76148.16,0.12,0.00899,0.0,2.98929]
[1777403170018,43.07,76148.68,0.12,0.009,0.0,2.99055]
[1777403175051,43.07,76147.58,0.12,0.00899,0.0,2.98958]
[1777403180086,43.07,76142.67,0.12,0.00897,0.0,2.98341]
[1777403186128,43.07,76143.18,0.12,0.00898,0.0,2.98483]
[1777403191163,43.07,76143.25,0.12,0.00898,0.0,2.98478]
[1777403197206,43.07,76144.01,0.12,0.00898,0.0,2.98652]
[1777403203247,43.08,76150.88,0.12,0.00902,0.0,2.99657]
[1777403208282,43.08,76147.96,0.12,0.009,0.0,2.99305]
[1777403213320,43.08,76149.27,0.12,0.00901,0.0,2.99546]
[1777403219359,43.08,76149.02,0.12,0.00901,0.0,2.99572]
[1777403224394,43.08,76151.25,0.12,0.00903,0.0,2.99928]
[1777403229429,43.08,76150.31,0.12,0.00902,0.0,2.99836]
[1777403234465,43.08,76155.05,0.12,0.00905,0.0,3.00544]
[1777403239508,43.08,76145.11,0.12,0.009,0.0,2.99217]
[1777403244543,43.09,76144.59,0.12,0.009,0.0,2.99197]
[1777403249578,43.09,76142.73,0.12,0.00899,0.0,2.98995]
[1777403254613,43.09,76142.1,0.12,0.00899,0.0,2.98888]
[1777403259649,43.09,76140.35,0.12,0.00898,0.0,2.98703]
[1777403264684,43.09,76140.28,0.12,0.00899,0.0,2.98752]
[1777403269718,43.09,76130.64,0.12,0.00894,0.0,2.97488]
[1777403274752,43.09,76123.95,0.12,0.00892,0.0,2.96642]
[1777403279789,43.1,76123.62,0.12,0.00892,0.0,2.96669]
[1777403284824,43.1,76123.98,0.12,0.00892,0.0,2.96791]
[1777403292880,43.1,76124.62,0.12,0.00893,0.0,2.96992]
[1777403298923,43.1,76125.68,0.12,0.00894,0.0,2.9722]
[1777403304594,43.11,76125.8,0.12,0.00894,0.0,2.97318]
[1777403313020,43.11,76125.95,0.12,0.00894,0.0,2.97371]
[1777403318055,43.11,76122.35,0.12,0.00893,0.0,2.96945]
[1777403324735,43.11,76119.04,0.12,0.00892,0.0,2.96593]
[1777403330139,43.11,76119.05,0.12,0.00892,0.0,2.96667]
[1777403335174,43.12,76118.01,0.12,0.00892,0.0,2.96597]
[1777403340208,43.12,76116.79,0.12,0.00891,0.0,2.96503]
[1777403345244,43.12,76114.21,0.12,0.0089,0.0,2.96226]
[1777403350279,43.12,76118.73,0.12,0.00893,0.0,2.96916]
[1777403359343,43.12,76119.21,0.12,0.00893,0.0,2.97106]
[1777403362364,43.13,76132.27,0.12,0.00899,0.0,2.98933]
[1777403367399,43.13,76131.54,0.12,0.00899,0.0,2.98886]
[1777403372434,43.13,76132.78,0.12,0.009,0.0,2.99034]
[1777403377471,43.13,76132.11,0.12,0.009,0.0,2.98993]
[1777403382504,43.13,76134.7,0.12,0.00901,0.0,2.99399]
[1777403387541,43.13,76135.8,0.12,0.00902,0.0,2.99608]
[1777403393581,43.13,76135.02,0.12,0.00902,0.0,2.99556]
[1777403400631,43.13,76136.41,0.12,0.00902,0.0,2.99811]
[1777403404658,43.14,76123.74,0.12,0.00897,0.0,2.98109]
[1777403409693,43.14,76121.04,0.12,0.00896,0.0,2.97796]
[1777403414732,43.14,76122.22,0.12,0.00896,0.0,2.98017]
[1777403419763,43.14,76121.94,0.12,0.00897,0.0,2.98037]
[1777403424798,43.14,76122.33,0.12,0.00897,0.0,2.98149]
[1777403429833,43.14,76126.23,0.12,0.00899,0.0,2.9874]
[1777403435875,43.14,76126.95,0.12,0.00899,0.0,2.98828]
[1777403441917,43.15,76127.36,0.12,0.009,0.0,2.98946]
[1777403450982,43.15,76128.23,0.12,0.009,0.0,2.99156]
[1777403462059,43.15,76128.63,0.12,0.00901,0.0,2.99317]
[1777403472129,43.15,76130.18,0.12,0.00902,0.0,2.99623]
[1777403478171,43.15,76130.02,0.12,0.00902,0.0,2.99654]
[1777403485866,43.16,76135.36,0.12,0.00905,0.0,3.00457]
[1777403491262,43.16,76132.93,0.12,0.00903,0.0,3.00085]
[1777403496298,43.16,76130.19,0.12,0.00902,0.0,2.99749]
[1777403501333,43.16,76126.99,0.12,0.00901,0.0,2.99353]
[1777403506369,43.16,76123.47,0.12,0.009,0.0,2.98918]
[1777403511404,43.16,76123.36,0.12,0.009,0.0,2.98952]
[1777403516442,43.16,76124.75,0.12,0.00901,0.0,2.99192]
[1777403521478,43.16,76124.96,0.12,0.00901,0.0,2.99268]
[1777403526512,43.17,76133.02,0.12,0.00905,0.0,3.00421]
[1777403531546,43.17,76133.48,0.12,0.00905,0.0,3.00521]
[1777403536582,43.17,76133.24,0.12,0.00905,0.0,3.00524]
[1777403541617,43.17,76133.19,0.12,0.00905,0.0,3.00553]
[1777403546653,43.17,76130.21,0.12,0.00904,0.0,3.0018]
[1777403551687,43.17,76128.0,0.12,0.00903,0.0,2.99849]
[1777403556722,43.17,76129.38,0.12,0.00904,0.0,3.00079]
[1777403561757,43.17,76128.85,0.12,0.00903,0.0,3.00046]
[1777403566795,43.17,76120.68,0.12,0.009,0.0,2.98964]
[1777403570820,43.17,76111.01,0.12,0.00896,0.0,2.97685]
[1777403575856,43.18,76116.9,0.12,0.00898,0.0,2.98548]
[1777403581897,43.18,76115.83,0.12,0.00898,0.0,2.98466]
[1777403587939,43.18,76115.8,0.12,0.00898,0.0,2.98525]
[1777403592974,43.18,76115.07,0.12,0.00898,0.0,2.98478]
[1777403602055,43.18,76114.57,0.12,0.00898,0.0,2.98503]
[1777403607091,43.18,76112.84,0.12,0.00898,0.0,2.98319]
[1777403612125,43.19,76104.0,0.12,0.00894,0.0,2.97092]
[1777403617161,43.19,76102.93,0.12,0.00893,0.0,2.9701]
[1777403622196,43.19,76105.97,0.12,0.00895,0.0,2.97488]
[1777403628239,43.19,76105.85,0.12,0.00895,0.0,2.97544]
[1777403633272,43.19,76102.58,0.12,0.00894,0.0,2.97158]
[1777403638306,43.19,76100.98,0.12,0.00893,0.0,2.97003]
[1777403642336,43.19,76088.96,0.12,0.00888,0.0,2.9542]
[1777403647372,43.2,76086.06,0.12,0.00887,0.0,2.95102]
[1777403648377,43.2,76070.42,0.12,0.0088,0.0,2.93003]
[1777403653412,43.2,76068.31,0.12,0.00879,0.0,2.92819]
[1777403657072,43.2,76056.42,0.12,0.00874,0.0,2.913]
[1777403662475,43.2,76062.72,0.12,0.00878,0.0,2.92254]
[1777403667510,43.21,76064.89,0.12,0.00879,0.0,2.92649]
[1777403672545,43.21,76070.77,0.12,0.00882,0.0,2.93468]
[1777403677581,43.21,76071.13,0.12,0.00882,0.0,2.9361]
[1777403682616,43.21,76072.45,0.12,0.00883,0.0,2.9388]
[1777403687651,43.22,76066.71,0.12,0.00881,0.0,2.93196]
[1777403692686,43.22,76068.45,0.12,0.00882,0.0,2.93524]
[1777403697721,43.22,76070.62,0.12,0.00883,0.0,2.93909]
[1777403702756,43.22,76071.22,0.12,0.00884,0.0,2.94079]
[1777403707791,43.23,76052.23,0.12,0.00876,0.0,2.91607]
[1777403712830,43.23,76044.27,0.12,0.00872,0.0,2.90668]
[1777403717861,43.23,76049.83,0.12,0.00875,0.0,2.91528]
[1777403722896,43.23,76048.77,0.12,0.00875,0.0,2.91494]
[1777403727931,43.24,76045.1,0.12,0.00874,0.0,2.9111]
[1777403732967,43.24,76043.92,0.12,0.00874,0.0,2.90991]
[1777403739008,43.24,76046.93,0.12,0.00875,0.0,2.91527]
[1777403744045,43.25,76045.0,0.12,0.00875,0.0,2.91375]
[1777403749080,43.25,76044.06,0.12,0.00875,0.0,2.91357]
[1777403754115,43.25,76045.71,0.12,0.00876,0.0,2.91686]
[1777403760157,43.26,76046.77,0.12,0.00877,0.0,2.91954]
[1777403765192,43.26,76044.02,0.12,0.00876,0.0,2.91687]
[1777403770227,43.26,76045.6,0.12,0.00877,0.0,2.92003]
[1777403775263,43.26,76042.73,0.12,0.00876,0.0,2.91721]
[1777403780297,43.27,76047.36,0.12,0.00879,0.0,2.92447]
[1777403785331,43.27,76048.05,0.12,0.00879,0.0,2.92638]
[1777403790367,43.27,76052.53,0.12,0.00882,0.0,2.93338]
[1777403795402,43.27,76058.46,0.12,0.00884,0.0,2.94156]
[1777403800437,43.27,76068.34,0.12,0.00889,0.0,2.95573]
[1777403805472,43.28,76069.41,0.12,0.0089,0.0,2.95789]
[1777403810508,43.28,76070.21,0.12,0.0089,0.0,2.95966]
[1777403816549,43.28,76070.93,0.12,0.00891,0.0,2.96145]
[1777403822597,43.28,76073.63,0.12,0.00892,0.0,2.9659]
[1777403828312,43.28,76084.58,0.12,0.00898,0.0,2.98155]
[1777403833674,43.29,76085.48,0.12,0.00898,0.0,2.98327]
[1777403839718,43.29,76085.06,0.12,0.00898,0.0,2.98327]
[1777403844752,43.29,76092.07,0.12,0.00902,0.0,2.99333]
[1777403849788,43.29,76099.41,0.12,0.00905,0.0,3.00377]
[1777403854823,43.29,76099.14,0.12,0.00905,0.0,3.00297]
[1777403860864,43.29,76099.27,0.12,0.00905,0.0,3.00352]
[1777403865899,43.29,76098.68,0.12,0.00905,0.0,3.00301]
[1777403870935,43.29,76110.82,0.12,0.00911,0.0,3.02002]
[1777403875969,43.29,76112.17,0.12,0.00911,0.0,3.02206]
[1777403882012,43.29,76113.06,0.12,0.00912,0.0,3.02346]
[1777403887046,43.29,76121.63,0.12,0.00916,0.0,3.03545]
[1777403892081,43.29,76121.25,0.12,0.00916,0.0,3.03496]
[1777403898127,43.29,76121.59,0.12,0.00916,0.0,3.03548]
[1777403905172,43.29,76122.97,0.12,0.00916,0.0,3.03741]
[1777403910207,43.29,76116.5,0.12,0.00913,0.0,3.02848]
[1777403914236,43.29,76106.84,0.12,0.00909,0.0,3.01449]
[1777403918263,43.29,76097.25,0.12,0.00904,0.0,3.0015]
[1777403923298,43.3,76094.78,0.12,0.00903,0.0,2.99843]
[1777403928334,43.3,76093.99,0.12,0.00903,0.0,2.9977]
[1777403933369,43.3,76092.29,0.12,0.00903,0.0,2.99572]
[1777403938404,43.3,76093.44,0.12,0.00903,0.0,2.99765]
[1777403943439,43.3,76092.89,0.12,0.00903,0.0,2.99725]
[1777403948474,43.3,76086.15,0.12,0.009,0.0,2.98838]
[1777403953509,43.3,76082.96,0.12,0.00899,0.0,2.98445]
[1777403959242,43.3,76081.51,0.12,0.00898,0.0,2.98303]
[1777403964586,43.3,76080.47,0.12,0.00898,0.0,2.98208]
[1777403969621,43.3,76078.61,0.12,0.00897,0.0,2.98003]
[1777403974658,43.31,76078.26,0.12,0.00897,0.0,2.97931]
[1777403979694,43.31,76078.4,0.12,0.00897,0.0,2.98]
[1777403984727,43.31,76078.53,0.12,0.00898,0.0,2.98067]
[1777403985734,43.31,76089.03,0.12,0.00902,0.0,2.99512]
[1777403990770,43.31,76088.96,0.12,0.00903,0.0,2.9954]
[1777403995815,43.31,76086.07,0.12,0.00901,0.0,2.99182]
[1777404000849,43.31,76084.55,0.12,0.00901,0.0,2.99014]
[1777404005884,43.31,76073.32,0.12,0.00896,0.0,2.97525]
[1777404008905,43.31,76062.42,0.12,0.00891,0.0,2.96075]
[1777404014947,43.32,76061.99,0.12,0.00891,0.0,2.96093]
[1777404019983,43.32,76062.63,0.12,0.00892,0.0,2.96245]
[1777404025019,43.32,76062.83,0.12,0.00892,0.0,2.96336]
[1777404030053,43.32,76063.16,0.12,0.00892,0.0,2.96443]
[1777404036097,43.32,76065.12,0.12,0.00893,0.0,2.9671]
[1777404041129,43.32,76069.85,0.12,0.00895,0.0,2.97411]
[1777404046165,43.32,76068.86,0.12,0.00895,0.0,2.97329]
[1777404051210,43.33,76069.06,0.12,0.00895,0.0,2.9741]
[1777404056246,43.33,76063.37,0.12,0.00893,0.0,2.9669]
[1777404061280,43.33,76061.63,0.12,0.00893,0.0,2.96524]
[1777404066315,43.33,76060.93,0.12,0.00892,0.0,2.9649]
[1777404071350,43.33,76062.82,0.12,0.00894,0.0,2.96807]
[1777404076385,43.33,76065.4,0.12,0.00895,0.0,2.97214]
[1777404081420,43.34,76065.77,0.12,0.00895,0.0,2.97318]
[1777404086455,43.34,76067.52,0.12,0.00896,0.0,2.97608]
[1777404091491,43.34,76065.79,0.12,0.00895,0.0,2.9735]
[1777404096525,43.34,76062.08,0.12,0.00894,0.0,2.96901]
[1777404101560,43.34,76061.34,0.12,0.00894,0.0,2.96857]
[1777404106595,43.34,76062.09,0.12,0.00894,0.0,2.97015]
[1777404113644,43.34,76062.59,0.12,0.00895,0.0,2.97161]
[1777404118679,43.35,76062.85,0.12,0.00895,0.0,2.97251]
[1777404123714,43.35,76063.24,0.12,0.00895,0.0,2.97357]
[1777404128749,43.35,76065.63,0.12,0.00897,0.0,2.97733]
[1777404133785,43.35,76067.48,0.12,0.00898,0.0,2.98033]
[1777404138819,43.35,76067.59,0.12,0.00898,0.0,2.98094]
[1777404143854,43.35,76067.63,0.12,0.00898,0.0,2.98146]
[1777404150577,43.35,76067.36,0.12,0.00898,0.0,2.98173]
[1777404155939,43.35,76069.73,0.12,0.00899,0.0,2.98468]
[1777404156945,43.35,76079.6,0.12,0.00904,0.0,2.99826]
[1777404160646,43.36,76089.59,0.12,0.00908,0.0,3.01223]
[1777404166011,43.36,76090.31,0.12,0.00909,0.0,3.01342]
[1777404171046,43.36,76093.22,0.12,0.0091,0.0,3.01759]
[1777404177088,43.36,76093.12,0.12,0.0091,0.0,3.01763]
[1777404182123,43.36,76098.73,0.12,0.00913,0.0,3.02549]
[1777404187158,43.36,76103.14,0.12,0.00915,0.0,3.03164]
[1777404192194,43.36,76097.75,0.12,0.00912,0.0,3.02425]
[1777404197228,43.36,76093.85,0.12,0.00911,0.0,3.01901]
[1777404203270,43.36,76096.6,0.12,0.00912,0.0,3.02294]
[1777404210319,43.36,76096.52,0.12,0.00912,0.0,3.02297]
[1777404221396,43.36,76096.62,0.12,0.00912,0.0,3.0226]
[1777404226431,43.36,76103.97,0.12,0.00915,0.0,3.03284]
[1777404231466,43.36,76103.46,0.12,0.00915,0.0,3.03214]
[1777404234487,43.36,76084.33,0.12,0.00906,0.0,3.00583]
[1777404239522,43.36,76082.4,0.12,0.00906,0.0,3.0034]
[1777404244558,43.36,76085.54,0.12,0.00907,0.0,3.00797]
[1777404249592,43.36,76087.85,0.12,0.00908,0.0,3.01136]
[1777404254628,43.36,76085.06,0.12,0.00907,0.0,3.00773]
[1777404259663,43.36,76084.09,0.12,0.00907,0.0,3.00662]
[1777404266712,43.36,76085.76,0.12,0.00907,0.0,3.00923]
[1777404272754,43.36,76086.96,0.12,0.00908,0.0,3.01039]
[1777404277789,43.36,76089.13,0.12,0.00909,0.0,3.01357]
[1777404282824,43.36,76086.87,0.12,0.00908,0.0,3.01064]
[1777404287862,43.36,76087.84,0.12,0.00908,0.0,3.01216]
[1777404292897,43.37,76088.3,0.12,0.00909,0.0,3.01298]
[1777404297931,43.37,76088.45,0.12,0.00909,0.0,3.01337]
[1777404304981,43.37,76089.8,0.12,0.0091,0.0,3.01545]
[1777404310016,43.37,76089.12,0.12,0.00909,0.0,3.01468]
[1777404315055,43.37,76088.86,0.12,0.00909,0.0,3.01448]
[1777404320092,43.37,76089.58,0.12,0.0091,0.0,3.01564]
[1777404327140,43.37,76089.38,0.12,0.0091,0.0,3.01558]
[1777404332176,43.37,76092.93,0.12,0.00911,0.0,3.01988]
[1777404338217,43.37,76101.28,0.12,0.00915,0.0,3.03148]
[1777404343253,43.37,76105.51,0.12,0.00917,0.0,3.03735]
[1777404348287,43.37,76108.51,0.12,0.00918,0.0,3.04145]
[1777404353323,43.37,76110.43,0.12,0.00919,0.0,3.04404]
[1777404358359,43.37,76117.19,0.12,0.00922,0.0,3.05332]
[1777404363393,43.37,76125.19,0.12,0.00926,0.0,3.06425]
[1777404368428,43.37,76131.76,0.12,0.00929,0.0,3.07315]
[1777404373464,43.37,76126.3,0.12,0.00926,0.0,3.06523]
[1777404380514,43.37,76126.92,0.12,0.00926,0.0,3.06571]
[1777404385548,43.36,76118.33,0.12,0.00922,0.0,3.05352]
[1777404390582,43.36,76117.03,0.12,0.00922,0.0,3.05156]
[1777404395617,43.36,76116.25,0.12,0.00921,0.0,3.04958]
[1777404400653,43.36,76116.54,0.12,0.00921,0.0,3.04982]
[1777404410723,43.36,76117.16,0.12,0.00921,0.0,3.05041]
[1777404415758,43.36,76117.37,0.12,0.00921,0.0,3.05056]
[1777404421799,43.36,76117.4,0.12,0.00921,0.0,3.05044]
[1777404426835,43.36,76118.86,0.12,0.00922,0.0,3.05232]
[1777404431870,43.36,76125.13,0.12,0.00925,0.0,3.06089]
[1777404436905,43.36,76124.51,0.12,0.00924,0.0,3.05982]
[1777404442948,43.36,76124.55,0.12,0.00924,0.0,3.05962]
[1777404447982,43.36,76126.16,0.12,0.00925,0.0,3.06164]
[1777404453018,43.36,76126.17,0.12,0.00925,0.0,3.06068]
[1777404458052,43.36,76128.68,0.12,0.00926,0.0,3.06394]
[1777404463087,43.36,76129.48,0.12,0.00926,0.0,3.06479]
[1777404469129,43.36,76130.53,0.12,0.00927,0.0,3.06594]
[1777404474164,43.36,76133.16,0.12,0.00928,0.0,3.06932]
[1777404482902,43.36,76129.15,0.12,0.00926,0.0,3.06321]
[1777404489270,43.35,76127.2,0.12,0.00925,0.0,3.0602]
[1777404494305,43.35,76126.42,0.12,0.00924,0.0,3.0589]
[1777404499340,43.35,76127.75,0.12,0.00925,0.0,3.06055]
[1777404504375,43.35,76127.92,0.12,0.00925,0.0,3.06057]
[1777404510417,43.35,76128.95,0.12,0.00925,0.0,3.06174]
[1777404515452,43.35,76126.9,0.12,0.00924,0.0,3.05792]
[1777404520490,43.35,76127.77,0.12,0.00924,0.0,3.05894]
[1777404525526,43.35,76127.59,0.12,0.00924,0.0,3.05848]
[1777404530563,43.35,76126.69,0.12,0.00924,0.0,3.05704]
[1777404535655,43.35,76125.18,0.12,0.00923,0.0,3.05471]
[1777404540687,43.35,76124.64,0.12,0.00923,0.0,3.05382]
[1777404545722,43.35,76120.48,0.12,0.00921,0.0,3.0479]
[1777404553395,43.35,76123.45,0.12,0.00922,0.0,3.05183]
[1777404558814,43.35,76130.0,0.12,0.00925,0.0,3.06077]
[1777404563864,43.35,76132.34,0.12,0.00926,0.0,3.06381]
[1777404568899,43.35,76133.83,0.12,0.00926,0.0,3.06564]
[1777404573934,43.35,76135.85,0.12,0.00927,0.0,3.06745]
[1777404582997,43.34,76137.03,0.12,0.00927,0.0,3.0686]
[1777404587026,43.34,76148.66,0.12,0.00933,0.0,3.08463]
[1777404592060,43.34,76155.12,0.12,0.00936,0.0,3.09324]
[1777404597095,43.34,76154.24,0.12,0.00935,0.0,3.09151]
[1777404602131,43.34,76152.28,0.12,0.00934,0.0,3.08829]
[1777404607165,43.34,76145.03,0.12,0.00931,0.0,3.0777]
[1777404612200,43.34,76145.42,0.12,0.00931,0.0,3.07789]
[1777404617235,43.34,76141.86,0.12,0.00929,0.0,3.07256]
[1777404622269,43.34,76141.46,0.12,0.00928,0.0,3.07169]
[1777404627306,43.34,76139.52,0.12,0.00927,0.0,3.06861]
[1777404633962,43.34,76131.59,0.12,0.00923,0.0,3.05657]
[1777404639389,43.34,76131.03,0.12,0.00923,0.0,3.05562]
[1777404644425,43.33,76134.18,0.12,0.00925,0.0,3.05983]
[1777404649459,43.33,76133.94,0.12,0.00924,0.0,3.0593]
[1777404654495,43.33,76133.51,0.12,0.00924,0.0,3.05851]
[1777404659529,43.33,76129.08,0.12,0.00922,0.0,3.05216]
[1777404664566,43.33,76130.35,0.12,0.00922,0.0,3.05378]
[1777404669601,43.33,76131.09,0.12,0.00923,0.0,3.05466]
[1777404674634,43.33,76132.49,0.12,0.00923,0.0,3.05644]
[1777404679669,43.33,76133.12,0.12,0.00924,0.0,3.05715]
[1777404684704,43.33,76134.3,0.12,0.00924,0.0,3.05861]
[1777404690746,43.33,76136.32,0.12,0.00925,0.0,3.06118]
[1777404696789,43.33,76136.68,0.12,0.00925,0.0,3.06069]
[1777404701826,43.33,76137.63,0.12,0.00925,0.0,3.0618]
[1777404706861,43.33,76137.62,0.12,0.00925,0.0,3.06157]
[1777404711896,43.33,76137.33,0.12,0.00925,0.0,3.06096]
[1777404717938,43.33,76137.46,0.12,0.00925,0.0,3.06085]
[1777404722984,43.33,76137.67,0.12,0.00925,0.0,3.06098]
[1777404728027,43.33,76135.19,0.12,0.00924,0.0,3.05728]
[1777404733047,43.33,76132.93,0.12,0.00923,0.0,3.05397]
[1777404738082,43.33,76134.32,0.12,0.00923,0.0,3.05575]
[1777404744130,43.33,76136.75,0.12,0.00924,0.0,3.05894]
[1777404749159,43.33,76137.43,0.12,0.00924,0.0,3.05969]
[1777404754809,43.32,76137.13,0.12,0.00924,0.0,3.05834]
[1777404760236,43.32,76137.16,0.12,0.00924,0.0,3.05816]
[1777404766278,43.32,76136.95,0.12,0.00924,0.0,3.05765]
[1777404771313,43.32,76137.59,0.12,0.00924,0.0,3.05836]
[1777404774336,43.32,76149.22,0.12,0.00929,0.0,3.07448]
[1777404779369,43.32,76149.76,0.12,0.0093,0.0,3.07493]
[1777404785023,43.32,76148.91,0.12,0.00929,0.0,3.07335]
[1777404791453,43.32,76150.5,0.12,0.0093,0.0,3.0752]
[1777404796489,43.32,76149.57,0.12,0.00929,0.0,3.07358]
[1777404801523,43.32,76149.67,0.12,0.00929,0.0,3.07341]
[1777404806559,43.32,76144.04,0.12,0.00926,0.0,3.06524]
[1777404811593,43.32,76135.23,0.12,0.00922,0.0,3.05202]
[1777404816630,43.32,76133.62,0.12,0.00921,0.0,3.04967]
[1777404821664,43.32,76129.85,0.12,0.00919,0.0,3.04434]
[1777404826699,43.32,76130.65,0.12,0.0092,0.0,3.04539]
[1777404831734,43.32,76129.13,0.12,0.00919,0.0,3.04321]
[1777404836769,43.32,76128.02,0.12,0.00918,0.0,3.04163]
[1777404841805,43.32,76121.68,0.12,0.00915,0.0,3.03285]
[1777404846840,43.32,76116.2,0.12,0.00913,0.0,3.02532]
[1777404851876,43.32,76114.91,0.12,0.00912,0.0,3.02364]
[1777404856911,43.32,76111.96,0.12,0.00911,0.0,3.01969]
[1777404861946,43.32,76120.76,0.12,0.00915,0.0,3.03199]
[1777404866981,43.32,76123.04,0.12,0.00916,0.0,3.03519]
[1777404873024,43.32,76123.05,0.12,0.00916,0.0,3.03448]
[1777404878058,43.32,76124.0,0.12,0.00917,0.0,3.03582]
[1777404880074,43.32,76134.31,0.12,0.00921,0.0,3.05014]
[1777404885112,43.32,76131.02,0.12,0.0092,0.0,3.04547]
[1777404892156,43.32,76134.24,0.12,0.00921,0.0,3.04983]
[1777404897191,43.32,76133.51,0.12,0.00921,0.0,3.04871]
[1777404902229,43.32,76130.85,0.12,0.0092,0.0,3.04494]
[1777404907264,43.32,76131.04,0.12,0.0092,0.0,3.04514]
[1777404912299,43.32,76129.2,0.12,0.00919,0.0,3.04253]
[1777404917334,43.32,76133.05,0.12,0.00921,0.0,3.04783]
[1777404922369,43.32,76134.85,0.12,0.00921,0.0,3.05023]
[1777404927404,43.32,76134.99,0.12,0.00921,0.0,3.05031]
[1777404932439,43.32,76135.45,0.12,0.00921,0.0,3.05009]
[1777404937476,43.32,76135.5,0.12,0.00921,0.0,3.05005]
[1777404942509,43.32,76133.39,0.12,0.0092,0.0,3.04703]
[1777404947544,43.31,76133.43,0.12,0.0092,0.0,3.047]
[1777404953586,43.31,76138.72,0.12,0.00923,0.0,3.05425]
[1777404958622,43.31,76148.32,0.12,0.00927,0.0,3.06749]
[1777404963657,43.31,76145.51,0.12,0.00926,0.0,3.06335]
[1777404968692,43.31,76144.61,0.12,0.00925,0.0,3.06188]
[1777404973727,43.31,76144.8,0.12,0.00925,0.0,3.06194]
[1777404978761,43.31,76144.43,0.12,0.00925,0.0,3.06122]
[1777404983797,43.31,76143.76,0.12,0.00925,0.0,3.06009]
[1777404988831,43.31,76143.33,0.12,0.00924,0.0,3.0593]
[1777404993867,43.31,76149.51,0.12,0.00927,0.0,3.06697]
[1777404998902,43.31,76151.19,0.12,0.00928,0.0,3.06907]
[1777405006581,43.31,76157.25,0.12,0.0093,0.0,3.07711]
[1777405013005,43.31,76162.29,0.12,0.00933,0.0,3.08376]
[1777405019046,43.31,76162.29,0.12,0.00932,0.0,3.0833]
[1777405024081,43.31,76173.18,0.12,0.00937,0.0,3.09821]
[1777405029121,43.3,76172.74,0.12,0.00937,0.0,3.09711]
[1777405034156,43.3,76174.06,0.12,0.00938,0.0,3.09847]
[1777405040198,43.3,76174.66,0.12,0.00938,0.0,3.0987]
[1777405046241,43.3,76173.63,0.12,0.00937,0.0,3.09663]
[1777405051276,43.3,76168.86,0.12,0.00934,0.0,3.08861]
[1777405056309,43.3,76168.82,0.12,0.00934,0.0,3.08813]
[1777405061345,43.3,76169.06,0.12,0.00934,0.0,3.08804]
[1777405066380,43.3,76171.99,0.12,0.00935,0.0,3.09173]
[1777405071415,43.29,76172.21,0.12,0.00935,0.0,3.09159]
[1777405076452,43.29,76172.47,0.12,0.00935,0.0,3.0915]
[1777405081485,43.29,76173.09,0.12,0.00935,0.0,3.09192]
[1777405087149,43.29,76174.26,0.12,0.00936,0.0,3.09311]
[1777405092562,43.29,76174.39,0.12,0.00936,0.0,3.09275]
[1777405097599,43.29,76169.94,0.12,0.00933,0.0,3.08606]
[1777405104646,43.29,76170.01,0.12,0.00933,0.0,3.08559]
[1777405117366,43.29,76167.89,0.12,0.00932,0.0,3.08088]
[1777405121765,43.28,76157.61,0.12,0.00927,0.0,3.06624]
[1777405127436,43.28,76157.67,0.12,0.00927,0.0,3.06608]
[1777405132842,43.28,76157.11,0.12,0.00926,0.0,3.06507]
[1777405137878,43.28,76156.22,0.12,0.00926,0.0,3.06362]
[1777405142914,43.28,76156.26,0.12,0.00926,0.0,3.06347]
[1777405147578,43.28,76171.93,0.12,0.00933,0.0,3.08519]
[1777405154996,43.28,76179.19,0.12,0.00936,0.0,3.09482]
[1777405161038,43.28,76178.57,0.12,0.00936,0.0,3.09339]
[1777405167719,43.28,76177.61,0.12,0.00935,0.0,3.0914]
[1777405174130,43.28,76177.83,0.12,0.00935,0.0,3.09043]
[1777405178158,43.28,76189.46,0.12,0.0094,0.0,3.10648]
[1777405185211,43.27,76192.75,0.12,0.00941,0.0,3.11031]
[1777405190249,43.27,76191.94,0.12,0.00941,0.0,3.10857]
[1777405197298,43.27,76191.37,0.12,0.0094,0.0,3.10696]
[1777405199313,43.27,76200.96,0.12,0.00945,0.0,3.12029]
[1777405205354,43.27,76200.71,0.12,0.00944,0.0,3.11915]
[1777405211397,43.27,76201.59,0.12,0.00945,0.0,3.11959]
[1777405213410,43.26,76213.28,0.12,0.0095,0.0,3.13579]
[1777405218447,43.26,76213.25,0.12,0.0095,0.0,3.1351]
[1777405223490,43.26,76213.28,0.12,0.00949,0.0,3.13418]
[1777405228526,43.26,76213.62,0.12,0.00949,0.0,3.13403]
[1777405233560,43.24,76212.88,0.12,0.00947,0.0,3.12584]
[1777405238594,43.23,76214.61,0.12,0.00946,0.0,3.12378]
[1777405243629,43.23,76209.11,0.12,0.00942,0.0,3.11288]
[1777405248666,43.22,76202.4,0.12,0.00939,0.0,3.10284]
[1777405253699,43.22,76201.36,0.12,0.00938,0.0,3.10087]
[1777405258734,43.22,76199.03,0.12,0.00937,0.0,3.09711]
[1777405263769,43.22,76206.09,0.12,0.0094,0.0,3.1066]
[1777405268804,43.22,76208.61,0.12,0.00941,0.0,3.10962]
[1777405273839,43.22,76210.17,0.12,0.00942,0.0,3.11126]
[1777405278874,43.22,76210.39,0.12,0.00942,0.0,3.111]
[1777405283912,43.21,76211.33,0.12,0.00942,0.0,3.11176]
[1777405290958,43.21,76210.4,0.12,0.00941,0.0,3.10965]
[1777405295993,43.21,76211.06,0.12,0.00941,0.0,3.10927]
[1777405301029,43.21,76207.54,0.12,0.00939,0.0,3.10374]
[1777405306070,43.21,76207.52,0.12,0.00939,0.0,3.10321]
[1777405311099,43.21,76207.57,0.12,0.00939,0.0,3.10278]
[1777405316134,43.21,76211.82,0.12,0.00941,0.0,3.10827]
[1777405321170,43.2,76211.17,0.12,0.0094,0.0,3.10682]
[1777405326205,43.2,76210.81,0.12,0.0094,0.0,3.10578]
[1777405330232,43.2,76199.94,0.12,0.00934,0.0,3.09005]
[1777405335267,43.2,76195.24,0.12,0.00932,0.0,3.08308]
[1777405341309,43.2,76200.46,0.12,0.00934,0.0,3.09]
[1777405346344,43.2,76200.31,0.12,0.00934,0.0,3.08941]
[1777405351379,43.2,76201.01,0.12,0.00934,0.0,3.08926]
[1777405352386,43.2,76212.75,0.12,0.0094,0.0,3.10575]
[1777405357423,43.19,76213.51,0.12,0.00939,0.0,3.1045]
[1777405362457,43.19,76214.98,0.12,0.0094,0.0,3.10607]
[1777405367493,43.19,76215.27,0.12,0.0094,0.0,3.10597]
[1777405373535,43.19,76216.09,0.12,0.0094,0.0,3.10652]
[1777405378570,43.19,76214.41,0.12,0.00939,0.0,3.10363]
[1777405383605,43.19,76214.59,0.12,0.00939,0.0,3.10339]
[1777405388641,43.19,76215.77,0.12,0.00939,0.0,3.10446]
[1777405393675,43.18,76216.67,0.12,0.0094,0.0,3.10524]
[1777405399717,43.18,76217.14,0.12,0.0094,0.0,3.1053]
[1777405404752,43.18,76222.27,0.12,0.00941,0.0,3.11107]
[1777405409788,43.17,76222.87,0.12,0.0094,0.0,3.10668]
[1777405414822,43.15,76225.08,0.12,0.00939,0.0,3.10418]
[1777405419857,43.14,76225.61,0.12,0.00938,0.0,3.10033]
[1777405424892,43.13,76225.58,0.12,0.00936,0.0,3.09609]
[1777405429927,43.13,76240.06,0.12,0.00943,0.0,3.1162]
[1777405435972,43.12,76244.95,0.12,0.00943,0.0,3.11709]
[1777405439998,43.1,76255.33,0.12,0.00946,0.0,3.12616]
[1777405445033,43.09,76256.19,0.12,0.00945,0.0,3.12239]
[1777405450068,43.08,76255.69,0.12,0.00943,0.0,3.11603]
[1777405455104,43.06,76263.14,0.12,0.00945,0.0,3.12144]
[1777405459765,43.05,76277.47,0.12,0.00949,0.0,3.13631]
[1777405465173,43.03,76280.81,0.12,0.00949,0.0,3.13434]
[1777405468226,43.03,76295.09,0.12,0.00955,0.0,3.15347]
[1777405473249,43.01,76301.64,0.12,0.00955,0.0,3.15278]
[1777405479919,42.98,76305.52,0.12,0.00953,0.0,3.14746]
[1777405485333,42.97,76302.8,0.12,0.00949,0.0,3.13651]
[1777405490369,42.95,76301.48,0.12,0.00946,0.0,3.12854]
[1777405495405,42.94,76296.46,0.12,0.00943,0.0,3.11703]
[1777405500438,42.94,76296.14,0.12,0.00942,0.0,3.11612]
[1777405505473,42.94,76299.87,0.12,0.00944,0.0,3.11998]
[1777405511515,42.93,76300.14,0.12,0.00943,0.0,3.11979]
[1777405516550,42.93,76297.56,0.12,0.00942,0.0,3.11565]
[1777405521590,42.93,76296.56,0.12,0.00941,0.0,3.11379]
[1777405526622,42.93,76298.17,0.12,0.00942,0.0,3.11565]
[1777405531657,42.93,76293.0,0.12,0.00939,0.0,3.10712]
[1777405536694,42.93,76296.97,0.12,0.00941,0.0,3.11239]
[1777405541728,42.93,76302.2,0.12,0.00943,0.0,3.11937]
[1777405546764,42.92,76301.05,0.12,0.00942,0.0,3.11491]
[1777405551799,42.92,76300.88,0.12,0.00942,0.0,3.11424]
[1777405556834,42.92,76301.94,0.12,0.00942,0.0,3.11533]
[1777405561869,42.92,76302.33,0.12,0.00942,0.0,3.11545]
[1777405565904,42.92,76321.29,0.12,0.00951,0.0,3.1423]
[1777405568930,42.91,76334.93,0.12,0.00956,0.0,3.15697]
[1777405573960,42.89,76326.8,0.12,0.0095,0.0,3.13848]
[1777405578994,42.88,76319.13,0.12,0.00945,0.0,3.12374]
[1777405582028,42.88,76308.67,0.12,0.00939,0.0,3.10854]
[1777405586043,42.88,76296.43,0.12,0.00934,0.0,3.0909]
[1777405589068,42.88,76286.78,0.12,0.00929,0.0,3.07712]
[1777405591077,42.88,76276.4,0.12,0.00924,0.0,3.0617]
[1777405596113,42.88,76268.42,0.12,0.0092,0.0,3.05055]
[1777405600143,42.88,76258.03,0.12,0.00915,0.0,3.03614]
[1777405603164,42.88,76267.79,0.12,0.0092,0.0,3.04995]
[1777405608198,42.88,76268.87,0.12,0.0092,0.0,3.05163]
[1777405613235,42.88,76271.52,0.12,0.00922,0.0,3.05548]
[1777405618270,42.88,76271.32,0.12,0.00922,0.0,3.05531]
[1777405623935,42.88,76279.56,0.12,0.00926,0.0,3.067]
[1777405629347,42.88,76285.68,0.12,0.00928,0.0,3.07561]
[1777405634382,42.88,76285.06,0.12,0.00928,0.0,3.07467]
[1777405639417,42.88,76283.88,0.12,0.00928,0.0,3.07295]
[1777405644076,42.88,76273.15,0.12,0.00923,0.0,3.05781]
[1777405649487,42.88,76264.25,0.12,0.00918,0.0,3.04547]
[1777405654522,42.88,76262.01,0.12,0.00917,0.0,3.04178]
[1777405659571,42.88,76261.86,0.12,0.00917,0.0,3.04178]
[1777405664606,42.88,76263.17,0.12,0.00918,0.0,3.04383]
[1777405669642,42.88,76261.81,0.12,0.00917,0.0,3.04213]
[1777405674677,42.88,76260.72,0.12,0.00917,0.0,3.04082]
[1777405679712,42.88,76257.53,0.12,0.00915,0.0,3.0366]
[1777405684753,42.88,76254.3,0.12,0.00914,0.0,3.03236]
[1777405689782,42.89,76256.29,0.12,0.00915,0.0,3.03548]
[1777405694817,42.89,76254.84,0.12,0.00915,0.0,3.03374]
[1777405699852,42.89,76254.93,0.12,0.00915,0.0,3.03414]
[1777405704888,42.89,76251.37,0.12,0.00913,0.0,3.02946]
[1777405709922,42.89,76250.98,0.12,0.00913,0.0,3.02924]
[1777405714957,42.89,76246.73,0.12,0.00911,0.0,3.02292]
[1777405719995,42.89,76247.05,0.12,0.00911,0.0,3.02374]
[1777405725027,42.89,76248.09,0.12,0.00912,0.0,3.02556]
[1777405730062,42.89,76249.5,0.12,0.00913,0.0,3.02786]
[1777405735102,42.89,76249.9,0.12,0.00913,0.0,3.02875]
[1777405740136,42.89,76249.32,0.12,0.00913,0.0,3.02826]
[1777405746178,42.89,76247.79,0.12,0.00912,0.0,3.02653]
[1777405751213,42.89,76247.48,0.12,0.00912,0.0,3.02644]
[1777405756249,42.9,76247.86,0.12,0.00912,0.0,3.0273]
[1777405761283,42.9,76247.96,0.12,0.00913,0.0,3.02778]
[1777405766318,42.9,76248.16,0.12,0.00913,0.0,3.02838]
[1777405771353,42.9,76250.86,0.12,0.00914,0.0,3.03172]
[1777405777394,42.9,76252.37,0.12,0.00915,0.0,3.03418]
[1777405782430,42.9,76253.17,0.12,0.00915,0.0,3.03557]
[1777405787465,42.9,76251.17,0.12,0.00914,0.0,3.03303]
[1777405792500,42.9,76250.67,0.12,0.00914,0.0,3.03261]
[1777405798546,42.9,76257.62,0.12,0.00918,0.0,3.04266]
[1777405801567,42.9,76273.32,0.12,0.00925,0.0,3.0648]
[1777405806602,42.9,76272.57,0.12,0.00925,0.0,3.0638]
[1777405811637,42.9,76269.87,0.12,0.00923,0.0,3.06004]
[1777405816672,42.9,76273.86,0.12,0.00925,0.0,3.06569]
[1777405821707,42.9,76275.92,0.12,0.00926,0.0,3.06859]
[1777405826742,42.9,76275.39,0.12,0.00926,0.0,3.06783]
[1777405831777,42.9,76270.02,0.12,0.00923,0.0,3.05951]
[1777405836812,42.9,76269.27,0.12,0.00923,0.0,3.05852]
[1777405841849,42.9,76260.11,0.12,0.00919,0.0,3.04577]
[1777405846884,42.9,76260.52,0.12,0.00919,0.0,3.04652]
[1777405851919,42.9,76255.41,0.12,0.00917,0.0,3.03954]
[1777405856960,42.9,76274.68,0.12,0.00926,0.0,3.06678]
[1777405861994,42.9,76280.84,0.12,0.00929,0.0,3.0754]
[1777405867030,42.9,76281.75,0.12,0.00929,0.0,3.0766]
[1777405872065,42.9,76283.66,0.12,0.0093,0.0,3.0792]
[1777405879114,42.9,76289.03,0.12,0.00932,0.0,3.08657]
[1777405882164,42.9,76307.88,0.12,0.00941,0.0,3.11327]
[1777405887181,42.9,76306.96,0.12,0.00941,0.0,3.11155]
[1777405892216,42.9,76306.09,0.12,0.0094,0.0,3.10916]
[1777405897251,42.9,76301.43,0.12,0.00938,0.0,3.10217]
[1777405902288,42.9,76306.47,0.12,0.0094,0.0,3.109]
[1777405907322,42.9,76306.34,0.12,0.0094,0.0,3.10845]
[1777405912358,42.9,76306.61,0.12,0.0094,0.0,3.10848]
[1777405917392,42.9,76306.81,0.12,0.0094,0.0,3.1084]
[1777405919406,42.9,76294.67,0.12,0.00934,0.0,3.09102]
[1777405924443,42.9,76300.34,0.12,0.00936,0.0,3.09881]
[1777405929476,42.9,76299.51,0.12,0.00936,0.0,3.09736]
[1777405933506,42.89,76315.03,0.12,0.00943,0.0,3.11924]
[1777405934512,42.89,76328.23,0.12,0.0095,0.0,3.13808]
[1777405939548,42.88,76326.15,0.12,0.00947,0.0,3.13031]
[1777405944585,42.88,76324.49,0.12,0.00946,0.0,3.12646]
[1777405949618,42.88,76325.88,0.12,0.00946,0.0,3.12793]
[1777405954654,42.88,76317.85,0.12,0.00942,0.0,3.1152]
[1777405958681,42.88,76307.54,0.12,0.00937,0.0,3.1002]
[1777405963717,42.88,76306.9,0.12,0.00936,0.0,3.09902]
[1777405968752,42.87,76304.91,0.12,0.00935,0.0,3.09597]
[1777405974793,42.87,76312.37,0.12,0.00939,0.0,3.10626]
[1777405980835,42.87,76316.03,0.12,0.00941,0.0,3.11107]
[1777405986512,42.87,76315.9,0.12,0.0094,0.0,3.11045]
[1777405991912,42.87,76316.73,0.12,0.00941,0.0,3.11127]
[1777405996952,42.87,76317.29,0.12,0.00941,0.0,3.1117]
[1777406001983,42.87,76311.3,0.12,0.00938,0.0,3.10281]
[1777406007018,42.87,76306.17,0.12,0.00935,0.0,3.09525]
[1777406012056,42.87,76304.37,0.12,0.00934,0.0,3.09172]
[1777406017091,42.87,76304.57,0.12,0.00934,0.0,3.09181]
[1777406022126,42.87,76303.96,0.12,0.00934,0.0,3.09074]
[1777406027161,42.87,76299.94,0.12,0.00932,0.0,3.08486]
[1777406032212,42.87,76288.02,0.12,0.00926,0.0,3.06789]
[1777406037246,42.87,76285.74,0.12,0.00925,0.0,3.06469]
[1777406042287,42.87,76279.43,0.12,0.00922,0.0,3.05585]
[1777406047322,42.87,76271.86,0.12,0.00918,0.0,3.04531]
[1777406051350,42.87,76259.37,0.12,0.00913,0.0,3.028]
[1777406056385,42.87,76257.74,0.12,0.00912,0.0,3.02612]
[1777406061420,42.87,76260.12,0.12,0.00913,0.0,3.0298]
[1777406066456,42.87,76267.28,0.12,0.00917,0.0,3.0401]
[1777406071493,42.87,76268.32,0.12,0.00917,0.0,3.04105]
[1777406076528,42.87,76269.08,0.12,0.00918,0.0,3.04234]
[1777406081562,42.87,76272.15,0.12,0.00919,0.0,3.04686]
[1777406086597,42.87,76271.04,0.12,0.00919,0.0,3.04549]
[1777406091633,42.87,76274.34,0.12,0.0092,0.0,3.05031]
[1777406096668,42.87,76281.51,0.12,0.00924,0.0,3.06052]
[1777406099689,42.87,76293.77,0.12,0.00929,0.0,3.07782]
[1777406104724,42.87,76289.29,0.12,0.00927,0.0,3.07145]
[1777406109758,42.87,76289.96,0.12,0.00928,0.0,3.07236]
[1777406114795,42.87,76285.86,0.12,0.00926,0.0,3.06655]
[1777406119829,42.87,76288.42,0.12,0.00927,0.0,3.07017]
[1777406124864,42.87,76290.76,0.12,0.00928,0.0,3.07344]
[1777406129899,42.87,76290.13,0.12,0.00928,0.0,3.07251]
[1777406134934,42.87,76304.99,0.12,0.00934,0.0,3.09274]
[1777406139970,42.87,76305.63,0.12,0.00935,0.0,3.09343]
[1777406145008,42.87,76307.27,0.12,0.00935,0.0,3.09553]
[1777406150042,42.87,76295.75,0.12,0.0093,0.0,3.07899]
[1777406155076,42.87,76299.09,0.12,0.00931,0.0,3.0836]
[1777406160109,42.87,76297.05,0.12,0.0093,0.0,3.08059]
[1777406165144,42.87,76297.79,0.12,0.00931,0.0,3.08152]
[1777406170179,42.87,76299.61,0.12,0.00932,0.0,3.08398]
[1777406175214,42.87,76296.41,0.12,0.0093,0.0,3.0793]
[1777406180249,42.87,76295.17,0.12,0.00929,0.0,3.07746]
[1777406185289,42.87,76299.85,0.12,0.00932,0.0,3.084]
[1777406190324,42.87,76295.77,0.12,0.0093,0.0,3.07814]
[1777406195359,42.87,76297.72,0.12,0.0093,0.0,3.08006]
[1777406200393,42.87,76302.18,0.12,0.00932,0.0,3.08627]
[1777406206435,42.87,76302.67,0.12,0.00932,0.0,3.08679]
[1777406211470,42.87,76299.85,0.12,0.00931,0.0,3.08265]
[1777406217512,42.87,76295.47,0.12,0.00929,0.0,3.07634]
[1777406219536,42.87,76312.23,0.12,0.00937,0.0,3.10008]
[1777406224563,42.87,76319.18,0.12,0.0094,0.0,3.10974]
[1777406225570,42.87,76336.85,0.12,0.00949,0.0,3.13493]
[1777406226578,42.87,76350.64,0.12,0.00955,0.0,3.15468]
[1777406231612,42.85,76347.98,0.12,0.00952,0.0,3.14492]
[1777406236654,42.84,76344.52,0.12,0.00949,0.0,3.13595]
[1777406237654,42.84,76327.98,0.12,0.00941,0.0,3.11217]
[1777406242689,42.84,76326.06,0.12,0.0094,0.0,3.10901]
[1777406247726,42.84,76338.49,0.12,0.00946,0.0,3.12644]
[1777406252760,42.84,76342.5,0.12,0.00947,0.0,3.13094]
[1777406257796,42.84,76343.82,0.12,0.00948,0.0,3.13231]
[1777406262831,42.84,76344.85,0.12,0.00948,0.0,3.13326]
[1777406267867,42.84,76345.11,0.12,0.00948,0.0,3.1331]
[1777406272901,42.83,76344.91,0.12,0.00948,0.0,3.13228]
[1777406277936,42.83,76345.19,0.12,0.00948,0.0,3.13216]
[1777406282972,42.83,76343.5,0.12,0.00947,0.0,3.12921]
[1777406288637,42.83,76343.62,0.12,0.00946,0.0,3.12878]
[1777406291029,42.83,76326.48,0.12,0.00938,0.0,3.1041]
[1777406296062,42.83,76318.92,0.12,0.00934,0.0,3.09303]
[1777406301098,42.83,76318.56,0.12,0.00934,0.0,3.09234]
[1777406306133,42.83,76310.57,0.12,0.0093,0.0,3.08084]
[1777406311168,42.83,76308.84,0.12,0.00929,0.0,3.07754]
[1777406316204,42.83,76306.31,0.12,0.00928,0.0,3.07393]
[1777406321238,42.83,76314.42,0.12,0.00932,0.0,3.08537]
[1777406326273,42.83,76323.36,0.12,0.00936,0.0,3.09794]
[1777406331309,42.83,76330.4,0.12,0.00939,0.0,3.10777]
[1777406336343,42.83,76322.67,0.12,0.00936,0.0,3.0964]
[1777406341380,42.82,76324.73,0.12,0.00937,0.0,3.09909]
[1777406346413,42.82,76319.64,0.12,0.00934,0.0,3.09163]
[1777406351448,42.82,76315.63,0.12,0.00932,0.0,3.08577]
[1777406356483,42.82,76315.48,0.12,0.00932,0.0,3.08544]
[1777406361518,42.82,76323.22,0.12,0.00936,0.0,3.09628]
[1777406366553,42.82,76319.5,0.12,0.00934,0.0,3.0908]
[1777406368569,42.82,76308.0,0.12,0.00928,0.0,3.07444]
[1777406371589,42.82,76296.51,0.12,0.00923,0.0,3.05748]
[1777406376624,42.82,76290.39,0.12,0.0092,0.0,3.04901]
[1777406381662,42.82,76294.11,0.12,0.00922,0.0,3.0544]
[1777406386694,42.82,76298.48,0.12,0.00924,0.0,3.06068]
[1777406391729,42.82,76286.04,0.12,0.00918,0.0,3.04329]
[1777406396764,42.82,76294.47,0.12,0.00922,0.0,3.05533]
[1777406401807,42.82,76304.12,0.12,0.00926,0.0,3.06903]
[1777406403858,42.82,76314.39,0.12,0.00931,0.0,3.08357]
[1777406404848,42.82,76333.44,0.12,0.0094,0.0,3.11065]
[1777406405841,42.82,76347.87,0.12,0.00947,0.0,3.13128]
[1777406409871,42.82,76359.06,0.12,0.00953,0.0,3.14698]
[1777406414907,42.82,76359.89,0.12,0.00952,0.0,3.1464]
[1777406419942,42.82,76359.79,0.12,0.00952,0.0,3.14562]
[1777406423970,42.82,76370.47,0.12,0.00957,0.0,3.16052]
[1777406429004,42.8,76369.65,0.12,0.00955,0.0,3.15321]
[1777406434040,42.8,76371.44,0.12,0.00955,0.0,3.15312]
[1777406439080,42.8,76366.56,0.12,0.00952,0.0,3.14541]
[1777406441089,42.8,76355.0,0.12,0.00946,0.0,3.12854]
[1777406446124,42.79,76354.88,0.12,0.00946,0.0,3.1279]
[1777406451159,42.79,76356.09,0.12,0.00947,0.0,3.12917]
[1777406456194,42.79,76356.2,0.12,0.00946,0.0,3.12886]
[1777406461229,42.79,76355.42,0.12,0.00946,0.0,3.12726]
[1777406467271,42.79,76356.13,0.12,0.00946,0.0,3.12774]
[1777406472307,42.79,76362.31,0.12,0.00949,0.0,3.13612]
[1777406477341,42.79,76359.94,0.12,0.00948,0.0,3.1322]
[1777406482376,42.79,76358.92,0.12,0.00947,0.0,3.13024]
[1777406487415,42.78,76359.65,0.12,0.00947,0.0,3.13081]
[1777406492449,42.78,76359.57,0.12,0.00947,0.0,3.12945]
[1777406497482,42.78,76360.07,0.12,0.00947,0.0,3.12969]
[1777406502518,42.78,76358.92,0.12,0.00946,0.0,3.12757]
[1777406507552,42.78,76357.36,0.12,0.00945,0.0,3.12489]
[1777406512587,42.77,76355.08,0.12,0.00943,0.0,3.11756]
[1777406516615,42.77,76341.72,0.12,0.00936,0.0,3.09758]
[1777406521651,42.77,76337.05,0.12,0.00933,0.0,3.09013]
[1777406526685,42.77,76342.79,0.12,0.00936,0.0,3.09816]
[1777406537769,42.76,76341.64,0.12,0.00935,0.0,3.09614]
[1777406543808,42.76,76342.14,0.12,0.00936,0.0,3.09664]
[1777406548842,42.76,76342.56,0.12,0.00936,0.0,3.09706]
[1777406553877,42.76,76342.26,0.12,0.00935,0.0,3.09569]
[1777406558915,42.76,76342.62,0.12,0.00935,0.0,3.09603]
[1777406565962,42.76,76342.93,0.12,0.00935,0.0,3.09623]
[1777406572011,42.76,76343.25,0.12,0.00936,0.0,3.09648]
[1777406575025,42.76,76371.67,0.12,0.00949,0.0,3.13703]
[1777406580060,42.76,76373.49,0.12,0.0095,0.0,3.13924]
[1777406585096,42.76,76374.03,0.12,0.0095,0.0,3.13947]
[1777406590130,42.76,76374.82,0.12,0.0095,0.0,3.14007]
[1777406595165,42.76,76375.54,0.12,0.0095,0.0,3.14044]
[1777406600200,42.76,76375.59,0.12,0.0095,0.0,3.13997]
[1777406608256,42.74,76375.12,0.12,0.00947,0.0,3.1313]
[1777406613291,42.73,76379.46,0.12,0.00947,0.0,3.1323]
[1777406620341,42.72,76379.59,0.12,0.00947,0.0,3.13102]
[1777406625375,42.72,76379.15,0.12,0.00947,0.0,3.12994]
[1777406631056,42.72,76388.06,0.12,0.00951,0.0,3.1423]
[1777406636452,42.72,76387.17,0.12,0.0095,0.0,3.14038]
[1777406641487,42.72,76386.62,0.12,0.0095,0.0,3.13907]
[1777406645515,42.72,76396.44,0.12,0.00954,0.0,3.15282]
[1777406651202,42.71,76393.88,0.12,0.00953,0.0,3.14849]
[1777406655586,42.71,76383.01,0.12,0.00947,0.0,3.13223]
[1777406661272,42.71,76383.91,0.12,0.00948,0.0,3.133]
[1777406666662,42.71,76384.55,0.12,0.00948,0.0,3.13346]
[1777406671707,42.71,76388.88,0.12,0.00949,0.0,3.13845]
[1777406672710,42.71,76404.09,0.12,0.00957,0.0,3.16021]
[1777406677745,42.71,76410.99,0.12,0.0096,0.0,3.16962]
[1777406682781,42.71,76414.21,0.12,0.00961,0.0,3.17352]
[1777406690836,42.7,76417.33,0.12,0.00962,0.0,3.17675]
[1777406695872,42.7,76417.74,0.12,0.00962,0.0,3.17652]
[1777406700907,42.7,76417.09,0.12,0.00962,0.0,3.17474]
[1777406705944,42.7,76420.25,0.12,0.00963,0.0,3.17849]
[1777406710979,42.69,76404.78,0.12,0.00955,0.0,3.15522]
[1777406716014,42.69,76399.45,0.12,0.00952,0.0,3.14687]
[1777406720042,42.69,76389.15,0.12,0.00947,0.0,3.13158]
[1777406725077,42.69,76381.74,0.12,0.00943,0.0,3.1205]
[1777406731119,42.69,76380.83,0.12,0.00943,0.0,3.11802]
[1777406736154,42.69,76378.2,0.12,0.00941,0.0,3.11394]
[1777406741189,42.69,76373.19,0.12,0.00939,0.0,3.10651]
[1777406747232,42.69,76372.54,0.12,0.00938,0.0,3.10533]
[1777406752266,42.69,76373.38,0.12,0.00939,0.0,3.10632]
[1777406756294,42.69,76361.93,0.12,0.00933,0.0,3.08983]
[1777406761330,42.69,76360.73,0.12,0.00932,0.0,3.08799]
[1777406768378,42.69,76360.33,0.12,0.00932,0.0,3.08733]
[1777406773414,42.69,76359.89,0.12,0.00932,0.0,3.08665]
[1777406778452,42.69,76345.97,0.12,0.00925,0.0,3.06686]
[1777406783486,42.69,76337.72,0.12,0.00922,0.0,3.05539]
[1777406788521,42.69,76337.22,0.12,0.00921,0.0,3.05491]
[1777406793556,42.69,76329.62,0.12,0.00918,0.0,3.04368]
[1777406798591,42.69,76328.31,0.12,0.00917,0.0,3.04216]
[1777406803626,42.69,76327.91,0.12,0.00917,0.0,3.04193]
[1777406808660,42.69,76322.59,0.12,0.00915,0.0,3.03482]
[1777406813696,42.69,76322.92,0.12,0.00915,0.0,3.03568]
[1777406819738,42.69,76323.64,0.12,0.00915,0.0,3.03714]
[1777406824775,42.69,76330.29,0.12,0.00919,0.0,3.04685]
[1777406832475,42.69,76331.83,0.12,0.0092,0.0,3.04947]
[1777406839879,42.7,76332.92,0.12,0.0092,0.0,3.05138]
[1777406844915,42.7,76329.33,0.12,0.00919,0.0,3.0466]
[1777406850958,42.7,76334.56,0.12,0.00921,0.0,3.05427]
[1777406855993,42.7,76340.42,0.12,0.00924,0.0,3.06199]
[1777406861029,42.7,76341.27,0.12,0.00924,0.0,3.06334]
[1777406866065,42.7,76341.41,0.12,0.00924,0.0,3.06368]
[1777406871100,42.7,76341.58,0.12,0.00925,0.0,3.06406]
[1777406876140,42.7,76342.21,0.12,0.00925,0.0,3.06509]
[1777406881174,42.7,76341.36,0.12,0.00925,0.0,3.06402]
[1777406892894,42.7,76342.3,0.12,0.00925,0.0,3.06567]
[1777406900308,42.7,76343.0,0.12,0.00925,0.0,3.06683]
[1777406902325,42.7,76356.8,0.12,0.00932,0.0,3.08644]
[1777406907357,42.7,76351.97,0.12,0.0093,0.0,3.07956]
[1777406911386,42.7,76343.04,0.12,0.00925,0.0,3.06616]
[1777406916420,42.7,76339.74,0.12,0.00924,0.0,3.06161]
[1777406921455,42.7,76340.31,0.12,0.00924,0.0,3.06256]
[1777406926490,42.7,76336.44,0.12,0.00922,0.0,3.05725]
[1777406931526,42.7,76333.88,0.12,0.00921,0.0,3.05382]
[1777406936561,42.7,76336.63,0.12,0.00923,0.0,3.05791]
[1777406941596,42.7,76338.6,0.12,0.00924,0.0,3.06092]
[1777406946630,42.7,76342.37,0.12,0.00925,0.0,3.06639]
[1777406951665,42.7,76343.31,0.12,0.00926,0.0,3.06783]
[1777406957707,42.7,76343.91,0.12,0.00926,0.0,3.0688]
[1777406963389,42.7,76343.14,0.12,0.00926,0.0,3.06781]
[1777406968784,42.7,76327.18,0.12,0.00918,0.0,3.04547]
[1777406973460,42.7,76319.01,0.12,0.00914,0.0,3.03344]
[1777406978854,42.71,76313.49,0.12,0.00912,0.0,3.02617]
[1777406983889,42.71,76316.46,0.12,0.00913,0.0,3.03077]
[1777406988924,42.71,76317.18,0.12,0.00914,0.0,3.03219]
[1777406993609,42.71,76330.63,0.12,0.0092,0.0,3.05145]
[1777406998995,42.71,76331.2,0.12,0.00921,0.0,3.0525]
[1777407005038,42.71,76336.88,0.12,0.00924,0.0,3.06078]
[1777407010073,42.71,76337.68,0.12,0.00924,0.0,3.06206]
[1777407015108,42.71,76339.81,0.12,0.00925,0.0,3.06522]
[1777407021153,42.71,76339.22,0.12,0.00925,0.0,3.06454]
[1777407025179,42.71,76349.44,0.12,0.0093,0.0,3.0791]
[1777407030215,42.71,76348.76,0.12,0.00929,0.0,3.07816]
[1777407035249,42.71,76349.27,0.12,0.00929,0.0,3.07814]
[1777407041295,42.71,76346.5,0.12,0.00928,0.0,3.07424]
[1777407047340,42.71,76347.43,0.12,0.00929,0.0,3.0756]
[1777407048345,42.71,76357.76,0.12,0.00933,0.0,3.09029]
[1777407053381,42.71,76361.96,0.12,0.00935,0.0,3.09617]
[1777407058416,42.71,76362.24,0.12,0.00936,0.0,3.09643]
[1777407063451,42.71,76362.36,0.12,0.00936,0.0,3.09645]
[1777407068486,42.71,76361.68,0.12,0.00935,0.0,3.09534]
[1777407073521,42.71,76362.36,0.12,0.00935,0.0,3.09616]
[1777407078556,42.71,76362.28,0.12,0.00935,0.0,3.0959]
[1777407084599,42.71,76361.35,0.12,0.00935,0.0,3.09442]
[1777407089634,42.71,76361.8,0.12,0.00935,0.0,3.09493]
[1777407094669,42.71,76363.55,0.12,0.00936,0.0,3.09653]
[1777407099709,42.71,76361.38,0.12,0.00934,0.0,3.09327]
[1777407107760,42.71,76362.0,0.12,0.00935,0.0,3.09397]
[1777407112795,42.71,76362.16,0.12,0.00935,0.0,3.09408]
[1777407117830,42.71,76362.56,0.12,0.00935,0.0,3.09452]
[1777407122866,42.71,76360.62,0.12,0.00934,0.0,3.09163]
[1777407128907,42.71,76352.13,0.12,0.0093,0.0,3.07951]
[1777407134585,42.71,76352.27,0.12,0.0093,0.0,3.07972]
[1777407139984,42.71,76352.78,0.12,0.0093,0.0,3.08044]
[1777407145021,42.71,76354.54,0.12,0.00931,0.0,3.08293]
[1777407150056,42.71,76353.2,0.12,0.0093,0.0,3.08101]
[1777407155093,42.71,76352.53,0.12,0.0093,0.0,3.0793]
[1777407160129,42.71,76351.89,0.12,0.0093,0.0,3.07839]
[1777407165163,42.71,76344.96,0.12,0.00926,0.0,3.0686]
[1777407170198,42.71,76344.88,0.12,0.00926,0.0,3.06858]
[1777407175233,42.71,76337.74,0.12,0.00923,0.0,3.0586]
[1777407179262,42.71,76325.86,0.12,0.00917,0.0,3.04202]
[1777407184935,42.71,76320.09,0.12,0.00915,0.0,3.03428]
[1777407190339,42.71,76316.48,0.12,0.00913,0.0,3.0296]
[1777407195374,42.71,76311.49,0.12,0.00911,0.0,3.02305]
[1777407200409,42.71,76313.42,0.12,0.00912,0.0,3.02622]
[1777407206452,42.71,76313.41,0.12,0.00912,0.0,3.02674]
[1777407211486,42.71,76315.44,0.12,0.00913,0.0,3.02928]
[1777407216521,42.71,76322.27,0.12,0.00916,0.0,3.03923]
[1777407221556,42.72,76322.95,0.12,0.00917,0.0,3.04052]
[1777407226591,42.72,76331.07,0.12,0.00921,0.0,3.05225]
[1777407231627,42.72,76334.25,0.12,0.00922,0.0,3.05696]
[1777407243708,42.72,76334.59,0.12,0.00923,0.0,3.05788]
[1777407248745,42.72,76334.32,0.12,0.00923,0.0,3.05768]
[1777407253780,42.72,76333.87,0.12,0.00923,0.0,3.05722]
[1777407263850,42.72,76333.97,0.12,0.00923,0.0,3.05773]
[1777407268886,42.72,76335.34,0.12,0.00923,0.0,3.05984]
[1777407270904,42.72,76345.62,0.12,0.00928,0.0,3.07446]
[1777407275935,42.72,76349.98,0.12,0.0093,0.0,3.07992]
[1777407280969,42.72,76351.32,0.12,0.00931,0.0,3.08181]
[1777407284998,42.72,76373.11,0.12,0.00941,0.0,3.11284]
[1777407291041,42.72,76372.61,0.12,0.00941,0.0,3.11183]
[1777407296075,42.72,76372.88,0.12,0.00941,0.0,3.11194]
[1777407301110,42.72,76371.08,0.12,0.0094,0.0,3.10908]
[1777407306146,42.72,76371.08,0.12,0.0094,0.0,3.10882]
[1777407311180,42.72,76372.48,0.12,0.0094,0.0,3.11057]
[1777407316215,42.72,76375.95,0.12,0.00942,0.0,3.11524]
[1777407321250,42.72,76377.49,0.12,0.00943,0.0,3.11714]
[1777407326286,42.71,76378.0,0.12,0.00943,0.0,3.11755]
[1777407331321,42.71,76375.9,0.12,0.00941,0.0,3.11346]
[1777407336356,42.71,76376.24,0.12,0.00941,0.0,3.11365]
[1777407341451,42.71,76375.64,0.12,0.00941,0.0,3.11244]
[1777407346486,42.71,76376.16,0.12,0.00941,0.0,3.11296]
[1777407352527,42.71,76376.3,0.12,0.00941,0.0,3.11281]
[1777407354541,42.71,76364.75,0.12,0.00936,0.0,3.09621]
[1777407359576,42.71,76365.14,0.12,0.00936,0.0,3.09659]
[1777407364613,42.71,76365.97,0.12,0.00936,0.0,3.09762]
[1777407369648,42.71,76365.42,0.12,0.00936,0.0,3.09668]
[1777407375689,42.71,76362.81,0.12,0.00934,0.0,3.09279]
[1777407380725,42.71,76362.99,0.12,0.00935,0.0,3.09292]
[1777407385759,42.71,76362.42,0.12,0.00934,0.0,3.092]
[1777407390794,42.71,76362.82,0.12,0.00934,0.0,3.09246]
[1777407395836,42.71,76362.36,0.12,0.00934,0.0,3.09094]
[1777407400865,42.71,76355.41,0.12,0.00931,0.0,3.081]
[1777407405900,42.71,76348.18,0.12,0.00927,0.0,3.07074]
[1777407410935,42.71,76342.42,0.12,0.00924,0.0,3.06267]
[1777407415970,42.71,76339.2,0.12,0.00923,0.0,3.05827]
[1777407422012,42.71,76339.88,0.12,0.00923,0.0,3.05944]
[1777407427047,42.71,76347.71,0.12,0.00927,0.0,3.07067]
[1777407433089,42.71,76349.65,0.12,0.00928,0.0,3.0735]
[1777407438125,42.71,76350.01,0.12,0.00928,0.0,3.07406]
[1777407443159,42.71,76349.85,0.12,0.00928,0.0,3.07388]
[1777407448194,42.71,76350.27,0.12,0.00928,0.0,3.07452]
[1777407453229,42.71,76350.13,0.12,0.00928,0.0,3.07361]
[1777407458264,42.71,76349.82,0.12,0.00928,0.0,3.07322]
[1777407463299,42.71,76349.37,0.12,0.00928,0.0,3.07264]
[1777407468334,42.71,76349.02,0.12,0.00928,0.0,3.07221]
[1777407473369,42.71,76349.1,0.12,0.00928,0.0,3.07238]
[1777407478404,42.71,76351.18,0.12,0.00929,0.0,3.07539]
[1777407483567,42.71,76350.55,0.12,0.00928,0.0,3.07454]
[1777407485454,42.71,76325.36,0.12,0.00917,0.0,3.03903]
[1777407489494,42.71,76311.89,0.12,0.0091,0.0,3.02035]
[1777407494521,42.71,76316.95,0.12,0.00913,0.0,3.02792]
[1777407501152,42.71,76316.75,0.12,0.00913,0.0,3.02824]
[1777407506605,42.72,76319.99,0.12,0.00915,0.0,3.0332]
[1777407512647,42.72,76320.46,0.12,0.00915,0.0,3.03358]
[1777407517683,42.72,76320.71,0.12,0.00915,0.0,3.03432]
[1777407522718,42.72,76321.41,0.12,0.00915,0.0,3.03567]
[1777407526747,42.72,76331.98,0.12,0.00921,0.0,3.05088]
[1777407531782,42.72,76332.12,0.12,0.00921,0.0,3.05126]
[1777407536819,42.72,76331.97,0.12,0.00921,0.0,3.05128]
[1777407541855,42.72,76332.53,0.12,0.00921,0.0,3.0523]
[1777407546888,42.72,76333.09,0.12,0.00921,0.0,3.05331]
[1777407552930,42.72,76332.73,0.12,0.00921,0.0,3.05307]
[1777407557966,42.72,76333.02,0.12,0.00922,0.0,3.0537]
[1777407566023,42.72,76333.33,0.12,0.00922,0.0,3.05447]
[1777407571641,42.72,76333.58,0.12,0.00922,0.0,3.05431]
[1777407577101,42.72,76342.89,0.12,0.00926,0.0,3.06766]
[1777407583142,42.72,76342.45,0.12,0.00926,0.0,3.06715]
[1777407588177,42.72,76340.3,0.12,0.00925,0.0,3.06421]
[1777407594219,42.73,76340.58,0.12,0.00925,0.0,3.06475]
[1777407599254,42.73,76341.32,0.12,0.00926,0.0,3.06594]
[1777407604290,42.73,76342.6,0.12,0.00926,0.0,3.06785]
[1777407610332,42.73,76343.19,0.12,0.00927,0.0,3.06879]
[1777407617381,42.73,76341.13,0.12,0.00926,0.0,3.06601]
[1777407625437,42.73,76340.73,0.12,0.00926,0.0,3.06562]
[1777407630474,42.73,76340.54,0.12,0.00925,0.0,3.06546]
[1777407636516,42.73,76337.34,0.12,0.00924,0.0,3.06036]
[1777407642133,42.73,76336.15,0.12,0.00923,0.0,3.05884]
[1777407648602,42.73,76344.65,0.12,0.00927,0.0,3.07104]
[1777407659680,42.73,76345.04,0.12,0.00928,0.0,3.07171]
[1777407664715,42.73,76345.7,0.12,0.00928,0.0,3.07269]
[1777407669750,42.73,76345.48,0.12,0.00928,0.0,3.07243]
[1777407675793,42.73,76345.48,0.12,0.00928,0.0,3.07248]
[1777407682416,42.73,76344.95,0.12,0.00928,0.0,3.0718]
[1777407687883,42.73,76344.18,0.12,0.00927,0.0,3.07077]
[1777407693921,42.73,76346.2,0.12,0.00928,0.0,3.07294]
[1777407699965,42.73,76345.52,0.12,0.00928,0.0,3.07204]
[1777407705000,42.73,76344.31,0.12,0.00927,0.0,3.07038]
[1777407710035,42.73,76352.37,0.12,0.00931,0.0,3.08185]
[1777407718091,42.73,76351.34,0.12,0.00931,0.0,3.08035]
[1777407723126,42.73,76337.33,0.12,0.00924,0.0,3.06049]
[1777407728162,42.73,76337.29,0.12,0.00924,0.0,3.06053]
[1777407733196,42.73,76336.81,0.12,0.00924,0.0,3.06]
[1777407738231,42.73,76338.21,0.12,0.00924,0.0,3.06212]
[1777407743266,42.73,76339.54,0.12,0.00925,0.0,3.06413]
[1777407744273,42.73,76351.24,0.12,0.00931,0.0,3.08072]
[1777407749308,42.73,76353.2,0.12,0.00932,0.0,3.08353]
[1777407754344,42.73,76353.57,0.12,0.00932,0.0,3.08325]
[1777407759379,42.73,76352.75,0.12,0.00931,0.0,3.08204]
[1777407764415,42.73,76356.71,0.12,0.00933,0.0,3.08762]
[1777407769450,42.73,76356.32,0.12,0.00933,0.0,3.08699]
[1777407774485,42.73,76355.5,0.12,0.00932,0.0,3.08575]
[1777407780527,42.73,76355.5,0.12,0.00932,0.0,3.08567]
[1777407785562,42.73,76355.25,0.12,0.00932,0.0,3.08526]
[1777407790597,42.73,76355.19,0.12,0.00932,0.0,3.08511]
[1777407795632,42.73,76355.59,0.12,0.00932,0.0,3.08562]
[1777407800668,42.73,76356.47,0.12,0.00933,0.0,3.0868]
[1777407805702,42.73,76356.92,0.12,0.00933,0.0,3.08736]
[1777407810737,42.73,76357.24,0.12,0.00933,0.0,3.08774]
[1777407815772,42.73,76357.18,0.12,0.00933,0.0,3.08682]
[1777407820807,42.73,76357.38,0.12,0.00933,0.0,3.08703]
[1777407824404,42.73,76338.94,0.12,0.00924,0.0,3.06088]
[1777407829895,42.73,76333.75,0.12,0.00922,0.0,3.05371]
[1777407834930,42.73,76334.45,0.12,0.00922,0.0,3.0549]
[1777407841979,42.73,76335.84,0.12,0.00923,0.0,3.05713]
[1777407848022,42.73,76336.98,0.12,0.00923,0.0,3.05894]
[1777407853057,42.73,76336.75,0.12,0.00923,0.0,3.05878]
[1777407858092,42.73,76334.81,0.12,0.00923,0.0,3.05622]
[1777407863126,42.73,76334.8,0.12,0.00923,0.0,3.05639]
[1777407868161,42.73,76335.65,0.12,0.00923,0.0,3.05777]
[1777407873196,42.73,76339.84,0.12,0.00925,0.0,3.0631]
[1777407878232,42.73,76343.01,0.12,0.00926,0.0,3.06771]
[1777407884825,42.73,76343.72,0.12,0.00927,0.0,3.06883]
[1777407891322,42.73,76343.45,0.12,0.00927,0.0,3.06854]
[1777407896356,42.73,76343.62,0.12,0.00927,0.0,3.06886]
[1777407901426,42.73,76343.19,0.12,0.00927,0.0,3.06834]
[1777407906461,42.73,76342.23,0.12,0.00926,0.0,3.06705]
[1777407915524,42.73,76342.33,0.12,0.00926,0.0,3.06736]
[1777407920559,42.74,76336.27,0.12,0.00923,0.0,3.05891]
[1777407925594,42.74,76334.0,0.12,0.00922,0.0,3.0559]
[1777407930631,42.74,76333.56,0.12,0.00922,0.0,3.05547]
[1777407935667,42.74,76333.12,0.12,0.00922,0.0,3.05428]
[1777407940700,42.74,76334.76,0.12,0.00923,0.0,3.05679]
[1777407942717,42.74,76349.84,0.12,0.0093,0.0,3.07815]
[1777407943724,42.74,76369.19,0.12,0.00939,0.0,3.1057]
[1777407948759,42.74,76367.72,0.12,0.00938,0.0,3.10337]
[1777407953795,42.74,76368.55,0.12,0.00939,0.0,3.10433]
[1777407958829,42.74,76369.77,0.12,0.00939,0.0,3.10585]
[1777407963864,42.73,76364.84,0.12,0.00937,0.0,3.09859]
[1777407968899,42.73,76364.11,0.12,0.00936,0.0,3.09738]
[1777407973935,42.73,76364.58,0.12,0.00937,0.0,3.09788]
[1777407979976,42.73,76359.96,0.12,0.00934,0.0,3.09113]
[1777407985530,42.73,76366.12,0.12,0.00937,0.0,3.09977]
[1777407991053,42.73,76367.05,0.12,0.00937,0.0,3.1001]
[1777407996088,42.73,76366.95,0.12,0.00937,0.0,3.09977]
[1777408001123,42.73,76367.22,0.12,0.00937,0.0,3.09997]
[1777408006159,42.73,76366.8,0.12,0.00937,0.0,3.09918]
[1777408011193,42.73,76368.24,0.12,0.00938,0.0,3.10105]
[1777408017235,42.73,76367.83,0.12,0.00937,0.0,3.10023]
[1777408022270,42.73,76366.91,0.12,0.00937,0.0,3.09874]
[1777408027305,42.73,76367.62,0.12,0.00937,0.0,3.09957]
[1777408032340,42.73,76365.18,0.12,0.00936,0.0,3.09591]
[1777408037377,42.73,76359.29,0.12,0.00933,0.0,3.08737]
[1777408040396,42.73,76348.49,0.12,0.00928,0.0,3.07198]
[1777408045431,42.73,76341.56,0.12,0.00925,0.0,3.06221]
[1777408052480,42.73,76335.9,0.12,0.00922,0.0,3.05367]
[1777408057515,42.73,76333.9,0.12,0.00921,0.0,3.05106]
[1777408062550,42.73,76331.91,0.12,0.0092,0.0,3.04849]
[1777408067585,42.73,76326.53,0.12,0.00918,0.0,3.04117]
[1777408072621,42.73,76328.12,0.12,0.00918,0.0,3.04371]
[1777408077656,42.73,76325.93,0.12,0.00918,0.0,3.04092]
[1777408082691,42.73,76330.77,0.12,0.0092,0.0,3.04803]
[1777408087727,42.73,76330.97,0.12,0.0092,0.0,3.04858]
[1777408092762,42.73,76331.21,0.12,0.0092,0.0,3.04921]
[1777408097796,42.73,76334.38,0.12,0.00922,0.0,3.05392]
[1777408102831,42.74,76339.28,0.12,0.00924,0.0,3.061]
[1777408107866,42.74,76338.73,0.12,0.00924,0.0,3.06036]
[1777408112901,42.74,76339.04,0.12,0.00924,0.0,3.06019]
[1777408117936,42.74,76339.44,0.12,0.00924,0.0,3.0609]
[1777408122971,42.74,76340.02,0.12,0.00925,0.0,3.06186]
[1777408128007,42.74,76339.57,0.12,0.00924,0.0,3.06136]
[1777408133041,42.74,76340.17,0.12,0.00925,0.0,3.06234]
[1777408138076,42.74,76340.95,0.12,0.00925,0.0,3.06357]
[1777408143111,42.74,76341.34,0.12,0.00925,0.0,3.06424]
[1777408148148,42.74,76341.62,0.12,0.00926,0.0,3.06474]
[1777408153181,42.74,76341.46,0.12,0.00926,0.0,3.06463]
[1777408158216,42.74,76341.9,0.12,0.00926,0.0,3.06535]
[1777408163251,42.74,76341.82,0.12,0.00926,0.0,3.06534]
[1777408168287,42.74,76341.35,0.12,0.00926,0.0,3.06478]
[1777408173322,42.74,76341.37,0.12,0.00925,0.0,3.06417]
[1777408179363,42.74,76341.76,0.12,0.00926,0.0,3.06485]
[1777408184399,42.74,76342.22,0.12,0.00926,0.0,3.06561]
[1777408189434,42.74,76343.24,0.12,0.00926,0.0,3.06713]
[1777408196488,42.74,76342.67,0.12,0.00926,0.0,3.06645]
[1777408201523,42.74,76340.1,0.12,0.00925,0.0,3.06292]
[1777408206558,42.74,76339.81,0.12,0.00925,0.0,3.06263]
[1777408211593,42.74,76339.26,0.12,0.00925,0.0,3.06198]
[1777408217155,42.74,76339.3,0.12,0.00925,0.0,3.06219]
[1777408222671,42.74,76338.81,0.12,0.00925,0.0,3.06163]
[1777408227707,42.74,76337.97,0.12,0.00924,0.0,3.06057]
[1777408234756,42.74,76337.55,0.12,0.00924,0.0,3.05942]
[1777408239792,42.74,76337.35,0.12,0.00924,0.0,3.05929]
[1777408244826,42.74,76329.9,0.12,0.0092,0.0,3.04895]
[1777408249862,42.74,76331.96,0.12,0.00921,0.0,3.05206]
[1777408255903,42.74,76340.34,0.12,0.00925,0.0,3.06414]
[1777408260938,42.75,76341.2,0.12,0.00926,0.0,3.0655]
[1777408265976,42.75,76345.17,0.12,0.00928,0.0,3.07118]
[1777408271008,42.75,76345.58,0.12,0.00928,0.0,3.07181]
[1777408275039,42.75,76355.16,0.12,0.00933,0.0,3.08542]
[1777408280074,42.75,76356.04,0.12,0.00933,0.0,3.08662]
[1777408285109,42.75,76353.95,0.12,0.00932,0.0,3.08358]
[1777408291151,42.75,76352.56,0.12,0.00931,0.0,3.08078]
[1777408297719,42.74,76350.83,0.12,0.0093,0.0,3.07829]
[1777408303235,42.74,76354.46,0.12,0.00932,0.0,3.08342]
[1777408308271,42.74,76358.66,0.12,0.00934,0.0,3.08933]
[1777408315319,42.74,76359.92,0.12,0.00935,0.0,3.09097]
[1777408320354,42.74,76362.31,0.12,0.00936,0.0,3.09424]
[1777408325389,42.74,76364.3,0.12,0.00936,0.0,3.09692]
[1777408330424,42.74,76370.16,0.12,0.00939,0.0,3.1051]
[1777408338002,42.74,76373.14,0.12,0.00941,0.0,3.10894]
[1777408344522,42.74,76372.69,0.12,0.0094,0.0,3.10797]
[1777408350564,42.74,76372.95,0.12,0.0094,0.0,3.10803]
[1777408355599,42.74,76372.52,0.12,0.0094,0.0,3.10639]
[1777408360635,42.74,76372.73,0.12,0.0094,0.0,3.10644]
[1777408367683,42.74,76374.04,0.12,0.0094,0.0,3.10796]
[1777408372718,42.74,76373.83,0.12,0.0094,0.0,3.1074]
[1777408377753,42.74,76372.13,0.12,0.00939,0.0,3.10472]
[1777408382789,42.74,76374.21,0.12,0.0094,0.0,3.10745]
[1777408388830,42.74,76376.5,0.12,0.00941,0.0,3.11043]
[1777408393865,42.74,76383.42,0.12,0.00944,0.0,3.12004]
[1777408398900,42.73,76383.28,0.12,0.00944,0.0,3.11948]
[1777408406956,42.73,76385.66,0.12,0.00945,0.0,3.1223]
[1777408412998,42.73,76384.75,0.12,0.00944,0.0,3.11978]
[1777408418033,42.73,76385.24,0.12,0.00944,0.0,3.12012]
[1777408423068,42.73,76386.61,0.12,0.00945,0.0,3.12266]
[1777408428103,42.73,76387.27,0.12,0.00946,0.0,3.12407]
[1777408437166,42.74,76387.53,0.12,0.00946,0.0,3.12524]
[1777408442201,42.74,76387.75,0.12,0.00946,0.0,3.12599]
[1777408448243,42.74,76385.79,0.12,0.00946,0.0,3.1237]
[1777408453278,42.74,76386.28,0.12,0.00946,0.0,3.12484]
[1777408458314,42.74,76386.29,0.12,0.00946,0.0,3.1253]
[1777408463349,42.74,76378.5,0.12,0.00942,0.0,3.11456]
[1777408468384,42.74,76399.47,0.12,0.00953,0.0,3.14521]
[1777408473418,42.74,76403.16,0.12,0.00954,0.0,3.15006]
[1777408480469,42.74,76403.75,0.12,0.00955,0.0,3.15122]
[1777408485503,42.74,76395.51,0.12,0.00951,0.0,3.13956]
[1777408490539,42.75,76393.43,0.12,0.0095,0.0,3.13688]
[1777408495574,42.75,76390.36,0.12,0.00949,0.0,3.13283]
[1777408500610,42.75,76388.26,0.12,0.00948,0.0,3.13018]
[1777408507198,42.75,76387.67,0.12,0.00948,0.0,3.12989]
[1777408513701,42.75,76387.38,0.12,0.00948,0.0,3.12994]
[1777408521756,42.75,76387.21,0.12,0.00948,0.0,3.13031]
[1777408524779,42.75,76377.7,0.12,0.00943,0.0,3.11691]
[1777408529815,42.75,76373.08,0.12,0.00941,0.0,3.11082]
[1777408534850,42.75,76377.98,0.12,0.00944,0.0,3.11762]
[1777408539886,42.76,76368.06,0.12,0.00939,0.0,3.10394]
[1777408545928,42.76,76369.1,0.12,0.0094,0.0,3.10611]
[1777408558013,42.76,76372.08,0.12,0.00942,0.0,3.11174]
[1777408564056,42.76,76372.36,0.12,0.00942,0.0,3.11279]
[1777408569091,42.76,76373.28,0.12,0.00943,0.0,3.11463]
[1777408575131,42.76,76369.8,0.12,0.00941,0.0,3.11027]
[1777408583187,42.77,76369.0,0.12,0.00941,0.0,3.10999]
[1777408588222,42.77,76368.4,0.12,0.00941,0.0,3.10979]
[1777408593257,42.77,76368.55,0.12,0.00941,0.0,3.10968]
[1777408598292,42.77,76367.83,0.12,0.00941,0.0,3.10931]
[1777408603329,42.77,76366.84,0.12,0.00941,0.0,3.10844]
[1777408608363,42.77,76365.8,0.12,0.0094,0.0,3.10751]
[1777408613398,42.77,76363.84,0.12,0.0094,0.0,3.10528]
[1777408618433,42.78,76362.92,0.12,0.00939,0.0,3.10455]
[1777408623468,42.78,76362.89,0.12,0.0094,0.0,3.10509]
[1777408628502,42.78,76363.31,0.12,0.0094,0.0,3.10626]
[1777408633539,42.78,76363.26,0.12,0.0094,0.0,3.10677]
[1777408638575,42.78,76363.4,0.12,0.0094,0.0,3.10753]
[1777408643608,42.78,76363.04,0.12,0.0094,0.0,3.10758]
[1777408648724,42.78,76359.22,0.12,0.00939,0.0,3.1027]
[1777408653758,42.79,76354.95,0.12,0.00937,0.0,3.09647]
[1777408658793,42.79,76355.03,0.12,0.00937,0.0,3.09723]
[1777408663828,42.79,76355.07,0.12,0.00937,0.0,3.09792]
[1777408673899,42.79,76355.15,0.12,0.00938,0.0,3.0993]
[1777408680947,42.79,76352.77,0.12,0.00937,0.0,3.0968]
[1777408685982,42.8,76359.86,0.12,0.0094,0.0,3.10753]
[1777408691018,42.8,76359.77,0.12,0.00941,0.0,3.10795]
[1777408696053,42.8,76359.99,0.12,0.00941,0.0,3.1088]
[1777408701088,42.8,76359.94,0.12,0.00941,0.0,3.10927]
[1777408709145,42.8,76360.03,0.12,0.00941,0.0,3.11024]
[1777408714180,42.8,76360.05,0.12,0.00941,0.0,3.11003]
[1777408719214,42.8,76359.78,0.12,0.00941,0.0,3.11017]
[1777408726263,42.81,76359.93,0.12,0.00942,0.0,3.11111]
[1777408731298,42.81,76352.66,0.12,0.00938,0.0,3.10125]
[1777408736334,42.81,76351.65,0.12,0.00938,0.0,3.10037]
[1777408741369,42.81,76351.84,0.12,0.00938,0.0,3.10125]
[1777408746404,42.81,76354.3,0.12,0.0094,0.0,3.10534]
[1777408751439,42.81,76358.49,0.12,0.00942,0.0,3.11198]
[1777408756474,42.81,76358.32,0.12,0.00942,0.0,3.11224]
[1777408761509,42.82,76353.83,0.12,0.0094,0.0,3.10635]
[1777408767552,42.82,76356.6,0.12,0.00942,0.0,3.11096]
[1777408772586,42.82,76357.42,0.12,0.00942,0.0,3.11187]
[1777408777621,42.82,76357.86,0.12,0.00942,0.0,3.113]
[1777408782656,42.82,76362.84,0.12,0.00945,0.0,3.1206]
[1777408787691,42.82,76362.56,0.12,0.00945,0.0,3.12064]
[1777408792726,42.82,76362.85,0.12,0.00945,0.0,3.12148]
[1777408797762,42.82,76362.66,0.12,0.00945,0.0,3.12162]
[1777408802797,42.82,76362.61,0.12,0.00945,0.0,3.12196]
[1777408807833,42.83,76365.24,0.12,0.00947,0.0,3.12612]
[1777408812869,42.83,76364.98,0.12,0.00947,0.0,3.12612]
[1777408817905,42.83,76364.0,0.12,0.00947,0.0,3.12509]
[1777408822938,42.83,76365.93,0.12,0.00948,0.0,3.12823]
[1777408827976,42.83,76365.7,0.12,0.00948,0.0,3.12826]
[1777408833011,42.83,76365.76,0.12,0.00948,0.0,3.12793]
[1777408838048,42.83,76363.53,0.12,0.00947,0.0,3.1251]
[1777408843083,42.83,76363.56,0.12,0.00947,0.0,3.12552]
[1777408848119,42.83,76363.81,0.12,0.00947,0.0,3.12626]
[1777408853154,42.83,76363.71,0.12,0.00947,0.0,3.12648]
[1777408859196,42.84,76363.82,0.12,0.00947,0.0,3.12708]
[1777408861210,42.84,76377.92,0.12,0.00954,0.0,3.14756]
[1777408866249,42.84,76380.85,0.12,0.00956,0.0,3.15199]
[1777408871284,42.84,76388.83,0.12,0.0096,0.0,3.1636]
[1777408877329,42.84,76389.33,0.12,0.0096,0.0,3.16439]
[1777408882364,42.84,76389.02,0.12,0.0096,0.0,3.16398]
[1777408887399,42.84,76388.3,0.12,0.00959,0.0,3.16299]
[1777408893442,42.84,76388.61,0.12,0.00959,0.0,3.16273]
[1777408898476,42.84,76388.84,0.12,0.00959,0.0,3.16312]
[1777408903512,42.84,76388.58,0.12,0.00959,0.0,3.1628]
[1777408908547,42.84,76389.17,0.12,0.0096,0.0,3.16371]
[1777408917610,42.84,76389.65,0.12,0.0096,0.0,3.1645]
[1777408922645,42.84,76397.3,0.12,0.00964,0.0,3.17562]
[1777408927680,42.84,76394.64,0.12,0.00962,0.0,3.17172]
[1777408932715,42.84,76393.43,0.12,0.00962,0.0,3.16995]
[1777408937752,42.84,76393.03,0.12,0.00962,0.0,3.16938]
[1777408942785,42.84,76393.15,0.12,0.00962,0.0,3.16955]
[1777408947821,42.84,76394.55,0.12,0.00962,0.0,3.17157]
[1777408952855,42.84,76394.86,0.12,0.00962,0.0,3.17124]
[1777408957890,42.84,76392.52,0.12,0.00961,0.0,3.16785]
[1777408962929,42.84,76392.55,0.12,0.00961,0.0,3.16791]
[1777408968970,42.84,76396.16,0.12,0.00963,0.0,3.17314]
[1777408974012,42.84,76395.12,0.12,0.00962,0.0,3.17161]
[1777408979047,42.84,76393.4,0.12,0.00962,0.0,3.1691]
[1777408984083,42.84,76386.97,0.12,0.00958,0.0,3.15981]
[1777408989117,42.84,76387.62,0.12,0.00959,0.0,3.16084]
[1777408994152,42.84,76387.3,0.12,0.00959,0.0,3.16045]
[1777408999188,42.84,76385.4,0.12,0.00958,0.0,3.15778]
[1777409004223,42.84,76385.17,0.12,0.00958,0.0,3.15754]
[1777409009258,42.84,76385.31,0.12,0.00958,0.0,3.15784]
[1777409014293,42.84,76385.96,0.12,0.00958,0.0,3.1581]
[1777409019328,42.84,76388.14,0.12,0.00959,0.0,3.16135]
[1777409025371,42.84,76388.12,0.12,0.00959,0.0,3.1614]
[1777409030407,42.84,76382.36,0.12,0.00956,0.0,3.15316]
[1777409035442,42.84,76382.4,0.12,0.00956,0.0,3.15335]
[1777409040477,42.84,76382.54,0.12,0.00956,0.0,3.15369]
[1777409043500,42.84,76392.11,0.12,0.00961,0.0,3.16761]
[1777409048533,42.84,76391.55,0.12,0.00961,0.0,3.16686]
[1777409053568,42.84,76393.06,0.12,0.00962,0.0,3.16907]
[1777409058603,42.84,76400.75,0.12,0.00965,0.0,3.18021]
[1777409063638,42.84,76399.65,0.12,0.00965,0.0,3.17853]
[1777409071695,42.84,76399.73,0.12,0.00965,0.0,3.17774]
[1777409076730,42.84,76395.84,0.12,0.00963,0.0,3.17203]
[1777409081764,42.84,76392.64,0.12,0.00961,0.0,3.16737]
[1777409086800,42.84,76392.49,0.12,0.00961,0.0,3.16717]
[1777409091835,42.84,76390.67,0.12,0.0096,0.0,3.16457]
[1777409096870,42.84,76391.15,0.12,0.0096,0.0,3.1653]
[1777409101905,42.84,76391.13,0.12,0.0096,0.0,3.16531]
[1777409106939,42.84,76391.1,0.12,0.0096,0.0,3.1653]
[1777409111974,42.84,76398.07,0.12,0.00964,0.0,3.17539]
[1777409121496,42.84,76398.19,0.12,0.00964,0.0,3.17544]
[1777409129093,42.84,76397.15,0.12,0.00963,0.0,3.17384]
[1777409134128,42.84,76396.4,0.12,0.00963,0.0,3.17195]
[1777409140171,42.84,76395.67,0.12,0.00962,0.0,3.17086]
[1777409146212,42.84,76394.3,0.12,0.00962,0.0,3.16886]
[1777409151706,42.84,76392.94,0.12,0.00961,0.0,3.1669]
[1777409157292,42.84,76398.09,0.12,0.00963,0.0,3.17436]
[1777409162324,42.84,76397.4,0.12,0.00963,0.0,3.17332]
[1777409167359,42.84,76398.02,0.12,0.00963,0.0,3.17419]
[1777409173403,42.84,76397.81,0.12,0.00963,0.0,3.17384]
[1777409178439,42.84,76398.59,0.12,0.00964,0.0,3.17493]
[1777409183475,42.84,76398.3,0.12,0.00963,0.0,3.17446]
[1777409184481,42.84,76383.05,0.12,0.00956,0.0,3.15238]
[1777409189516,42.84,76379.22,0.12,0.00954,0.0,3.14698]
[1777409194551,42.84,76380.65,0.12,0.00955,0.0,3.14846]
[1777409199587,42.84,76383.39,0.12,0.00956,0.0,3.1526]
[1777409204622,42.84,76386.33,0.12,0.00958,0.0,3.15698]
[1777409209656,42.84,76387.65,0.12,0.00958,0.0,3.15899]
[1777409214691,42.84,76389.57,0.12,0.00959,0.0,3.16186]
[1777409219727,42.84,76389.89,0.12,0.00959,0.0,3.16239]
[1777409225769,42.84,76391.15,0.12,0.0096,0.0,3.16428]
[1777409230804,42.84,76392.22,0.12,0.00961,0.0,3.16587]
[1777409236846,42.84,76392.32,0.12,0.00961,0.0,3.16605]
[1777409241882,42.84,76392.68,0.12,0.00961,0.0,3.1666]
[1777409247924,42.84,76392.92,0.12,0.00961,0.0,3.16697]
[1777409252959,42.84,76394.23,0.12,0.00961,0.0,3.16811]
[1777409257995,42.84,76397.02,0.12,0.00963,0.0,3.17216]
[1777409261017,42.84,76408.42,0.12,0.00968,0.0,3.18872]
[1777409266052,42.84,76408.59,0.12,0.00968,0.0,3.18882]
[1777409271087,42.84,76406.09,0.12,0.00967,0.0,3.18502]
[1777409276123,42.84,76404.62,0.12,0.00966,0.0,3.18275]
[1777409281160,42.84,76403.73,0.12,0.00966,0.0,3.18134]
[1777409287200,42.84,76404.36,0.12,0.00966,0.0,3.18213]
[1777409292690,42.84,76406.59,0.12,0.00967,0.0,3.18526]
[1777409298277,42.84,76406.53,0.12,0.00967,0.0,3.18501]
[1777409303312,42.84,76408.59,0.12,0.00968,0.0,3.18787]
[1777409308356,42.84,76408.31,0.12,0.00968,0.0,3.1873]
[1777409313382,42.84,76409.22,0.12,0.00968,0.0,3.1877]
[1777409318417,42.84,76409.97,0.12,0.00968,0.0,3.18863]
[1777409323452,42.84,76411.19,0.12,0.00969,0.0,3.19025]
[1777409329494,42.84,76411.04,0.12,0.00969,0.0,3.18982]
[1777409334530,42.84,76412.82,0.12,0.0097,0.0,3.19223]
[1777409339564,42.84,76412.93,0.12,0.0097,0.0,3.1922]
[1777409344600,42.84,76409.44,0.12,0.00968,0.0,3.18693]
[1777409349635,42.83,76409.27,0.12,0.00968,0.0,3.18653]
[1777409354669,42.83,76409.42,0.12,0.00968,0.0,3.1866]
[1777409359704,42.83,76409.47,0.12,0.00968,0.0,3.18653]
[1777409364739,42.83,76409.82,0.12,0.00968,0.0,3.1869]
[1777409369774,42.83,76409.7,0.12,0.00968,0.0,3.18658]
[1777409374809,42.83,76409.55,0.12,0.00967,0.0,3.18544]
[1777409379844,42.83,76409.24,0.12,0.00967,0.0,3.18486]
[1777409384879,42.83,76418.35,0.12,0.00971,0.0,3.198]
[1777409391928,42.83,76419.7,0.12,0.00972,0.0,3.19965]
[1777409396963,42.83,76420.25,0.12,0.00972,0.0,3.2002]
[1777409401999,42.83,76420.27,0.12,0.00972,0.0,3.19997]
[1777409409054,42.83,76428.47,0.12,0.00976,0.0,3.21154]
[1777409415095,42.83,76427.99,0.12,0.00976,0.0,3.21041]
[1777409420130,42.83,76427.76,0.12,0.00975,0.0,3.20967]
[1777409425165,42.83,76427.9,0.12,0.00975,0.0,3.20954]
[1777409433221,42.83,76427.89,0.12,0.00975,0.0,3.20821]
[1777409438256,42.82,76421.79,0.12,0.00972,0.0,3.19898]
[1777409443746,42.82,76423.68,0.12,0.00973,0.0,3.20148]
[1777409453817,42.82,76422.43,0.12,0.00972,0.0,3.19913]
[1777409459408,42.82,76423.1,0.12,0.00972,0.0,3.19981]
[1777409464444,42.82,76423.04,0.12,0.00972,0.0,3.19947]
[1777409470485,42.82,76423.24,0.12,0.00972,0.0,3.19946]
[1777409475520,42.82,76424.16,0.12,0.00972,0.0,3.20056]
[1777409480555,42.82,76424.46,0.12,0.00972,0.0,3.20075]
[1777409485591,42.82,76420.18,0.12,0.0097,0.0,3.19424]
[1777409490626,42.82,76420.46,0.12,0.0097,0.0,3.19446]
[1777409495661,42.82,76423.91,0.12,0.00972,0.0,3.1985]
[1777409500696,42.82,76424.11,0.12,0.00972,0.0,3.19856]
[1777409506738,42.82,76424.26,0.12,0.00972,0.0,3.19849]
[1777409512780,42.82,76424.72,0.12,0.00972,0.0,3.19888]
[1777409517817,42.82,76424.94,0.12,0.00972,0.0,3.19897]
[1777409524315,42.81,76425.88,0.12,0.00972,0.0,3.2]
[1777409529899,42.81,76426.37,0.12,0.00972,0.0,3.20047]
[1777409534935,42.81,76431.75,0.12,0.00975,0.0,3.20808]
[1777409539969,42.81,76431.59,0.12,0.00975,0.0,3.20753]
[1777409545010,42.81,76431.07,0.12,0.00974,0.0,3.20646]
[1777409550039,42.81,76427.52,0.12,0.00972,0.0,3.20098]
[1777409555074,42.81,76427.19,0.12,0.00972,0.0,3.19947]
[1777409560110,42.81,76424.62,0.12,0.00971,0.0,3.19549]
[1777409565144,42.81,76423.19,0.12,0.0097,0.0,3.1932]
[1777409570181,42.81,76423.22,0.12,0.0097,0.0,3.19306]
[1777409575216,42.81,76422.57,0.12,0.00969,0.0,3.19193]
[1777409580252,42.81,76423.58,0.12,0.0097,0.0,3.19322]
[1777409586296,42.81,76423.53,0.12,0.0097,0.0,3.19294]
[1777409591330,42.81,76423.55,0.12,0.0097,0.0,3.193]
[1777409596367,42.81,76426.94,0.12,0.00972,0.0,3.19818]
[1777409603414,42.81,76427.38,0.12,0.00972,0.0,3.19909]
[1777409610464,42.81,76427.88,0.12,0.00972,0.0,3.20007]
[1777409615498,42.81,76429.59,0.12,0.00973,0.0,3.20197]
[1777409620533,42.81,76420.34,0.12,0.00968,0.0,3.18863]
[1777409625570,42.81,76421.34,0.12,0.00969,0.0,3.19034]
[1777409630605,42.81,76423.98,0.12,0.0097,0.0,3.19443]
[1777409635638,42.81,76421.88,0.12,0.00969,0.0,3.19159]
[1777409640673,42.81,76423.79,0.12,0.0097,0.0,3.19461]
[1777409645708,42.81,76423.34,0.12,0.0097,0.0,3.19418]
[1777409650743,42.81,76423.17,0.12,0.0097,0.0,3.19415]
[1777409655779,42.81,76422.86,0.12,0.0097,0.0,3.19392]
[1777409660815,42.82,76423.72,0.12,0.00971,0.0,3.19539]
[1777409665850,42.82,76423.4,0.12,0.00971,0.0,3.19513]
[1777409670885,42.82,76423.26,0.12,0.00971,0.0,3.19514]
[1777409675919,42.82,76424.9,0.12,0.00971,0.0,3.19697]
[1777409680954,42.82,76422.77,0.12,0.0097,0.0,3.19407]
[1777409685989,42.82,76419.51,0.12,0.00969,0.0,3.18955]
[1777409691024,42.82,76416.16,0.12,0.00967,0.0,3.18494]
[1777409697066,42.82,76416.75,0.12,0.00968,0.0,3.18614]
[1777409702102,42.82,76416.63,0.12,0.00968,0.0,3.18626]
[1777409708147,42.82,76416.06,0.12,0.00967,0.0,3.18577]
[1777409713182,42.82,76415.27,0.12,0.00967,0.0,3.18491]
[1777409720232,42.82,76415.44,0.12,0.00967,0.0,3.18557]
[1777409725719,42.82,76415.61,0.12,0.00968,0.0,3.18616]
[1777409731312,42.82,76409.69,0.12,0.00965,0.0,3.17706]
[1777409736343,42.82,76408.12,0.12,0.00964,0.0,3.17512]
[1777409741378,42.83,76408.9,0.12,0.00964,0.0,3.17663]
[1777409745407,42.83,76419.05,0.12,0.0097,0.0,3.19169]
[1777409750441,42.83,76418.99,0.12,0.0097,0.0,3.19184]
[1777409756483,42.83,76420.16,0.12,0.0097,0.0,3.19386]
[1777409761518,42.83,76421.52,0.12,0.00971,0.0,3.19606]
[1777409766553,42.83,76421.32,0.12,0.00971,0.0,3.19592]
[1777409772595,42.83,76421.29,0.12,0.00971,0.0,3.19615]
[1777409778638,42.83,76421.55,0.12,0.00971,0.0,3.19676]
[1777409784679,42.83,76421.8,0.12,0.00971,0.0,3.19736]
[1777409789714,42.83,76422.48,0.12,0.00972,0.0,3.19853]
[1777409794749,42.83,76422.59,0.12,0.00972,0.0,3.19809]
[1777409800791,42.83,76422.08,0.12,0.00972,0.0,3.19756]
[1777409806290,42.83,76422.02,0.12,0.00972,0.0,3.19766]
[1777409813882,42.83,76421.99,0.12,0.00972,0.0,3.1979]
[1777409819924,42.83,76421.99,0.12,0.00972,0.0,3.19812]
[1777409824958,42.83,76422.11,0.12,0.00972,0.0,3.19847]
[1777409832021,42.83,76421.83,0.12,0.00972,0.0,3.19831]
[1777409837054,42.83,76421.75,0.12,0.00972,0.0,3.19837]
[1777409842088,42.83,76421.62,0.12,0.00972,0.0,3.19835]
[1777409847124,42.84,76419.53,0.12,0.00971,0.0,3.19547]
[1777409853168,42.84,76419.75,0.12,0.00971,0.0,3.19525]
[1777409858203,42.84,76422.51,0.12,0.00972,0.0,3.19948]
[1777409863240,42.84,76422.41,0.12,0.00972,0.0,3.1995]
[1777409868273,42.84,76421.13,0.12,0.00972,0.0,3.1978]
[1777409873308,42.84,76421.42,0.12,0.00972,0.0,3.19839]
[1777409878346,42.84,76421.48,0.12,0.00972,0.0,3.19865]
[1777409883381,42.84,76421.55,0.12,0.00972,0.0,3.19892]
[1777409888417,42.84,76420.19,0.12,0.00971,0.0,3.19711]
[1777409893451,42.84,76419.85,0.12,0.00971,0.0,3.19679]
[1777409899493,42.84,76418.87,0.12,0.00971,0.0,3.19559]
[1777409904528,42.84,76419.6,0.12,0.00971,0.0,3.19685]
[1777409909563,42.84,76419.35,0.12,0.00971,0.0,3.19667]
[1777409915605,42.84,76420.68,0.12,0.00972,0.0,3.19809]
[1777409920640,42.84,76424.59,0.12,0.00974,0.0,3.20395]
[1777409925675,42.84,76425.9,0.12,0.00975,0.0,3.20598]
[1777409930710,42.84,76426.58,0.12,0.00975,0.0,3.20708]
[1777409935745,42.84,76434.44,0.12,0.00979,0.0,3.21865]
[1777409940781,42.84,76435.74,0.12,0.00979,0.0,3.22057]
[1777409945815,42.84,76436.01,0.12,0.0098,0.0,3.22095]
[1777409950850,42.84,76436.49,0.12,0.0098,0.0,3.22163]
[1777409957390,42.84,76438.51,0.12,0.00981,0.0,3.22455]
[1777409965955,42.84,76438.4,0.12,0.00981,0.0,3.22429]
[1777409970990,42.84,76438.39,0.12,0.00981,0.0,3.22423]
[1777409976026,42.84,76439.4,0.12,0.00981,0.0,3.22488]
[1777409981061,42.84,76439.12,0.12,0.00981,0.0,3.22441]
[1777409986096,42.84,76435.95,0.12,0.00979,0.0,3.21971]
[1777409991131,42.84,76435.88,0.12,0.00979,0.0,3.21959]
[1777409996167,42.84,76431.04,0.12,0.00977,0.0,3.21251]
[1777410001202,42.84,76431.74,0.12,0.00977,0.0,3.21358]
[1777410006239,42.84,76435.14,0.12,0.00979,0.0,3.21859]
[1777410013286,42.84,76433.86,0.12,0.00978,0.0,3.2167]
[1777410018322,42.84,76432.52,0.12,0.00978,0.0,3.21475]
[1777410023358,42.84,76432.92,0.12,0.00978,0.0,3.21537]
[1777410028393,42.84,76430.29,0.12,0.00976,0.0,3.21155]
[1777410033428,42.84,76428.44,0.12,0.00975,0.0,3.20811]
[1777410038463,42.84,76429.43,0.12,0.00976,0.0,3.20964]
[1777410043498,42.84,76429.97,0.12,0.00976,0.0,3.21049]
[1777410049544,42.84,76429.37,0.12,0.00976,0.0,3.2097]
[1777410054579,42.84,76427.25,0.12,0.00975,0.0,3.20666]
[1777410059614,42.84,76429.13,0.12,0.00976,0.0,3.20951]
[1777410064649,42.84,76428.96,0.12,0.00976,0.0,3.20933]
[1777410071699,42.84,76428.15,0.12,0.00975,0.0,3.20825]
[1777410076734,42.84,76428.48,0.12,0.00976,0.0,3.20882]
[1777410081769,42.84,76427.84,0.12,0.00975,0.0,3.20796]
[1777410086805,42.84,76427.49,0.12,0.00975,0.0,3.20755]
[1777410091839,42.84,76426.97,0.12,0.00975,0.0,3.2061]
[1777410096874,42.84,76426.89,0.12,0.00975,0.0,3.20609]
[1777410103924,42.84,76426.54,0.12,0.00975,0.0,3.20572]
[1777410108959,42.84,76429.07,0.12,0.00976,0.0,3.20952]
[1777410113994,42.85,76425.62,0.12,0.00974,0.0,3.20457]
[1777410119030,42.85,76426.12,0.12,0.00974,0.0,3.20542]
[1777410124065,42.85,76430.63,0.12,0.00977,0.0,3.21211]
[1777410129100,42.85,76432.67,0.12,0.00978,0.0,3.21515]
[1777410135142,42.85,76437.48,0.12,0.0098,0.0,3.22221]
[1777410141186,42.85,76436.12,0.12,0.00979,0.0,3.22019]
[1777410148731,42.85,76436.86,0.12,0.0098,0.0,3.22124]
[1777410154278,42.85,76436.4,0.12,0.00979,0.0,3.21976]
[1777410159312,42.85,76436.37,0.12,0.00979,0.0,3.2197]
[1777410164347,42.85,76436.71,0.12,0.00979,0.0,3.22018]
[1777410170389,42.85,76436.78,0.12,0.00979,0.0,3.22027]
[1777410175424,42.85,76437.16,0.12,0.0098,0.0,3.2208]
[1777410180460,42.85,76437.43,0.12,0.0098,0.0,3.22117]
[1777410189014,42.85,76438.21,0.12,0.0098,0.0,3.22227]
[1777410194556,42.85,76438.21,0.12,0.0098,0.0,3.22224]
[1777410201611,42.84,76437.92,0.12,0.0098,0.0,3.22176]
[1777410209154,42.84,76437.5,0.12,0.0098,0.0,3.2211]
[1777410214702,42.84,76437.29,0.12,0.00979,0.0,3.21998]
[1777410219737,42.84,76429.44,0.12,0.00976,0.0,3.20848]
[1777410224773,42.85,76429.19,0.12,0.00975,0.0,3.2082]
[1777410229808,42.85,76429.05,0.12,0.00975,0.0,3.20808]
[1777410234842,42.85,76429.39,0.12,0.00976,0.0,3.20866]
[1777410239877,42.85,76429.2,0.12,0.00976,0.0,3.20846]
[1777410249435,42.85,76429.57,0.12,0.00976,0.0,3.20916]
[1777410255989,42.85,76429.82,0.12,0.00976,0.0,3.20964]
[1777410261024,42.85,76430.28,0.12,0.00976,0.0,3.21038]
[1777410267074,42.85,76429.39,0.12,0.00976,0.0,3.20915]
[1777410272102,42.85,76427.14,0.12,0.00974,0.0,3.20516]
[1777410277139,42.85,76426.81,0.12,0.00974,0.0,3.20479]
[1777410283180,42.85,76430.38,0.12,0.00976,0.0,3.21012]
[1777410289719,42.85,76432.25,0.12,0.00977,0.0,3.21293]
[1777410295264,42.85,76436.19,0.12,0.00979,0.0,3.21874]
[1777410300299,42.85,76436.73,0.12,0.00979,0.0,3.21953]
[1777410302313,42.85,76495.16,0.12,0.01009,1e-05,3.3062]
[1777410307348,42.85,76487.48,0.12,0.01005,1e-05,3.29411]
[1777410309859,42.85,76431.32,0.12,0.00976,0.0,3.21075]
[1777410315404,42.85,76432.43,0.12,0.00977,0.0,3.21232]
[1777410320439,42.85,76431.16,0.12,0.00976,0.0,3.21051]
[1777410325475,42.85,76432.96,0.12,0.00977,0.0,3.21319]
[1777410330509,42.85,76435.01,0.12,0.00978,0.0,3.21623]
[1777410335545,42.85,76434.47,0.12,0.00978,0.0,3.21467]
[1777410340579,42.85,76433.19,0.12,0.00977,0.0,3.21283]
[1777410345614,42.85,76428.22,0.12,0.00975,0.0,3.20561]
[1777410351656,42.85,76431.8,0.12,0.00976,0.0,3.21095]
[1777410356691,42.85,76432.2,0.12,0.00977,0.0,3.21159]
[1777410361726,42.85,76433.99,0.12,0.00978,0.0,3.21428]
[1777410366762,42.85,76433.88,0.12,0.00978,0.0,3.21416]
[1777410373811,42.85,76434.21,0.12,0.00978,0.0,3.21468]
[1777410378846,42.85,76434.42,0.12,0.00978,0.0,3.21502]
[1777410383881,42.85,76433.39,0.12,0.00977,0.0,3.21354]
[1777410388916,42.85,76434.11,0.12,0.00978,0.0,3.21462]
[1777410393952,42.85,76432.66,0.12,0.00977,0.0,3.21174]
[1777410398986,42.85,76431.0,0.12,0.00976,0.0,3.20936]
[1777410404022,42.85,76430.26,0.12,0.00976,0.0,3.20835]
[1777410409056,42.85,76427.36,0.12,0.00974,0.0,3.20419]
[1777410415102,42.85,76427.32,0.12,0.00974,0.0,3.2043]
[1777410420137,42.85,76428.82,0.12,0.00975,0.0,3.20661]
[1777410425168,42.85,76425.4,0.12,0.00973,0.0,3.2017]
[1777410430203,42.85,76427.33,0.12,0.00974,0.0,3.20465]
[1777410435239,42.85,76428.06,0.12,0.00975,0.0,3.20583]
[1777410440770,42.85,76427.56,0.12,0.00975,0.0,3.20519]
[1777410446315,42.85,76428.07,0.12,0.00975,0.0,3.20606]
[1777410451350,42.85,76427.88,0.12,0.00975,0.0,3.2051]
[1777410459406,42.85,76428.26,0.12,0.00975,0.0,3.20583]
[1777410465448,42.85,76428.61,0.12,0.00975,0.0,3.20646]
[1777410470981,42.85,76428.79,0.12,0.00975,0.0,3.20682]
[1777410476526,42.85,76427.81,0.12,0.00975,0.0,3.2055]
[1777410481560,42.85,76427.32,0.12,0.00974,0.0,3.20488]
[1777410486595,42.85,76418.59,0.12,0.0097,0.0,3.19224]
[1777410491631,42.85,76414.47,0.12,0.00968,0.0,3.18645]
[1777410497673,42.85,76416.09,0.12,0.00969,0.0,3.18912]
[1777410502708,42.85,76408.81,0.12,0.00966,0.0,3.17882]
[1777410507744,42.85,76404.78,0.12,0.00964,0.0,3.17332]
[1777410513787,42.86,76405.38,0.12,0.00964,0.0,3.17386]
[1777410518821,42.86,76404.63,0.12,0.00964,0.0,3.17315]
[1777410523855,42.86,76402.96,0.12,0.00963,0.0,3.1711]
[1777410528890,42.86,76402.31,0.12,0.00963,0.0,3.17055]
[1777410531911,42.86,76388.48,0.12,0.00956,0.0,3.15078]
[1777410536947,42.86,76385.97,0.12,0.00955,0.0,3.14769]
[1777410541983,42.86,76380.04,0.12,0.00953,0.0,3.13974]
[1777410547017,42.86,76377.01,0.12,0.00951,0.0,3.13601]
[1777410552056,42.86,76376.11,0.12,0.00951,0.0,3.13539]
[1777410558098,42.87,76374.7,0.12,0.00951,0.0,3.13419]
[1777410563133,42.87,76373.21,0.12,0.0095,0.0,3.13274]
[1777410568171,42.87,76361.55,0.12,0.00945,0.0,3.11675]
[1777410573205,42.87,76360.43,0.12,0.00944,0.0,3.1152]
[1777410579246,42.87,76360.32,0.12,0.00945,0.0,3.11607]
[1777410584284,42.88,76360.16,0.12,0.00945,0.0,3.11685]
[1777410589316,42.88,76368.72,0.12,0.00949,0.0,3.12992]
[1777410596365,42.88,76368.25,0.12,0.00949,0.0,3.13026]
[1777410601401,42.88,76367.99,0.12,0.0095,0.0,3.1306]
[1777410609456,42.89,76367.96,0.12,0.0095,0.0,3.1317]
[1777410614491,42.89,76369.0,0.12,0.00951,0.0,3.13389]
[1777410622031,42.89,76368.49,0.12,0.00951,0.0,3.13412]
[1777410632101,42.89,76368.13,0.12,0.00951,0.0,3.13419]
[1777410639666,42.9,76368.03,0.12,0.00951,0.0,3.13512]
[1777410644701,42.9,76369.23,0.12,0.00952,0.0,3.13751]
[1777410649737,42.9,76368.64,0.12,0.00952,0.0,3.13732]
[1777410654776,42.9,76358.14,0.12,0.00947,0.0,3.12292]
[1777410659812,42.9,76357.31,0.12,0.00947,0.0,3.12249]
[1777410665855,42.9,76353.01,0.12,0.00945,0.0,3.1173]
[1777410672381,42.91,76353.87,0.12,0.00946,0.0,3.1195]
[1777410677938,42.91,76356.71,0.12,0.00948,0.0,3.12452]
[1777410682973,42.91,76358.21,0.12,0.00949,0.0,3.12741]
[1777410693045,42.91,76359.54,0.12,0.0095,0.0,3.13]
[1777410699087,42.92,76360.53,0.12,0.0095,0.0,3.13226]
[1777410705133,42.92,76361.79,0.12,0.00951,0.0,3.13488]
[1777410707146,42.92,76350.12,0.12,0.00946,0.0,3.11843]
[1777410713189,42.92,76352.73,0.12,0.00947,0.0,3.12307]
[1777410718226,42.92,76358.69,0.12,0.0095,0.0,3.13236]
[1777410723259,42.92,76357.68,0.12,0.0095,0.0,3.13159]
[1777410728294,42.93,76354.45,0.12,0.00949,0.0,3.12762]
[1777410733329,42.93,76353.39,0.12,0.00949,0.0,3.1268]
[1777410738367,42.93,76351.29,0.12,0.00948,0.0,3.1245]
[1777410743402,42.93,76350.32,0.12,0.00948,0.0,3.12385]
[1777410748437,42.93,76348.48,0.12,0.00947,0.0,3.12196]
[1777410754479,42.94,76348.2,0.12,0.00947,0.0,3.1217]
[1777410759521,42.94,76340.74,0.12,0.00944,0.0,3.112]
[1777410769585,42.94,76342.27,0.12,0.00945,0.0,3.11583]
[1777410774620,42.94,76342.89,0.12,0.00946,0.0,3.11752]
[1777410779655,42.95,76342.99,0.12,0.00946,0.0,3.11845]
[1777410784690,42.95,76340.7,0.12,0.00945,0.0,3.11596]
[1777410789725,42.95,76336.6,0.12,0.00943,0.0,3.11093]
[1777410795767,42.95,76337.08,0.12,0.00944,0.0,3.11261]
[1777410800803,42.95,76335.22,0.12,0.00943,0.0,3.11079]
[1777410805837,42.96,76334.47,0.12,0.00943,0.0,3.11056]
[1777410810872,42.96,76334.16,0.12,0.00943,0.0,3.11095]
[1777410813371,42.96,76320.45,0.12,0.00937,0.0,3.09103]
[1777410819934,42.96,76316.41,0.12,0.00935,0.0,3.08672]
[1777410824971,42.96,76315.15,0.12,0.00935,0.0,3.08598]
[1777410830009,42.97,76310.6,0.12,0.00933,0.0,3.0806]
[1777410835040,42.97,76316.44,0.12,0.00936,0.0,3.08994]
[1777410840075,42.97,76318.07,0.12,0.00938,0.0,3.09325]
[1777410846117,42.98,76319.26,0.12,0.00938,0.0,3.0961]
[1777410851152,42.98,76325.47,0.12,0.00942,0.0,3.10587]
[1777410856188,42.98,76326.26,0.12,0.00942,0.0,3.10787]
[1777410863721,42.98,76327.84,0.12,0.00944,0.0,3.11147]
[1777410869284,42.99,76328.81,0.12,0.00944,0.0,3.11368]
[1777410874319,42.99,76333.45,0.12,0.00947,0.0,3.12033]
[1777410880360,42.99,76333.74,0.12,0.00947,0.0,3.12163]
[1777410888416,42.99,76331.89,0.12,0.00947,0.0,3.12015]
[1777410893961,42.99,76331.34,0.12,0.00947,0.0,3.12025]
[1777410899493,43.0,76330.56,0.12,0.00947,0.0,3.11986]
[1777410904528,43.0,76333.54,0.12,0.00948,0.0,3.12484]
[1777410909563,43.0,76334.21,0.12,0.00949,0.0,3.12649]
[1777410918626,43.0,76336.17,0.12,0.0095,0.0,3.1305]
[1777410924172,43.0,76336.16,0.12,0.0095,0.0,3.13125]
[1777410929703,43.01,76336.41,0.12,0.00951,0.0,3.13237]
[1777410934738,43.01,76336.44,0.12,0.00951,0.0,3.13227]
[1777410939773,43.01,76336.21,0.12,0.00951,0.0,3.13257]
[1777410944808,43.01,76334.72,0.12,0.0095,0.0,3.13106]
[1777410950851,43.01,76334.42,0.12,0.00951,0.0,3.13138]
[1777410955886,43.02,76342.7,0.12,0.00955,0.0,3.14512]
[1777410960920,43.02,76344.65,0.12,0.00956,0.0,3.14842]
[1777410965955,43.02,76346.14,0.12,0.00957,0.0,3.15104]
[1777410971998,43.02,76347.57,0.12,0.00958,0.0,3.15365]
[1777410979046,43.02,76348.06,0.12,0.00959,0.0,3.15496]
[1777410984591,43.02,76345.02,0.12,0.00957,0.0,3.15104]
[1777410990126,43.02,76342.23,0.12,0.00956,0.0,3.14759]
[1777410996168,43.03,76340.64,0.12,0.00955,0.0,3.14513]
[1777411001204,43.03,76334.19,0.12,0.00952,0.0,3.13641]
[1777411006239,43.03,76328.75,0.12,0.0095,0.0,3.12923]
[1777411011280,43.03,76319.15,0.12,0.00946,0.0,3.1162]
[1777411016316,43.03,76317.66,0.12,0.00945,0.0,3.11482]
[1777411021351,43.03,76318.84,0.12,0.00946,0.0,3.11724]
[1777411026389,43.04,76315.79,0.12,0.00945,0.0,3.11365]
[1777411030415,43.04,76325.51,0.12,0.0095,0.0,3.12813]
[1777411035450,43.04,76330.08,0.12,0.00952,0.0,3.13533]
[1777411040486,43.04,76339.49,0.12,0.00957,0.0,3.1494]
[1777411046528,43.04,76338.59,0.12,0.00957,0.0,3.14867]
[1777411053579,43.04,76338.91,0.12,0.00957,0.0,3.149]
[1777411064651,43.05,76339.79,0.12,0.00958,0.0,3.15128]
[1777411074721,43.05,76340.44,0.12,0.00958,0.0,3.15309]
[1777411079760,43.05,76341.78,0.12,0.00959,0.0,3.15544]
[1777411085803,43.05,76342.73,0.12,0.0096,0.0,3.1573]
[1777411095366,43.05,76344.01,0.12,0.0096,0.0,3.15992]
[1777411101914,43.05,76346.45,0.12,0.00962,0.0,3.16394]
[1777411107956,43.05,76346.16,0.12,0.00962,0.0,3.16392]
[1777411112991,43.05,76350.1,0.12,0.00964,0.0,3.16913]
[1777411117020,43.06,76340.51,0.12,0.00959,0.0,3.15554]
[1777411122056,43.06,76340.56,0.12,0.00959,0.0,3.15601]
[1777411128098,43.06,76340.53,0.12,0.00959,0.0,3.15644]
[1777411134142,43.06,76340.77,0.12,0.0096,0.0,3.15725]
[1777411139175,43.06,76340.44,0.12,0.0096,0.0,3.15716]
[1777411144210,43.06,76340.01,0.12,0.0096,0.0,3.15692]
[1777411149245,43.06,76339.16,0.12,0.00959,0.0,3.15609]
[1777411155789,43.06,76338.68,0.12,0.00959,0.0,3.15587]
[1777411162336,43.06,76338.5,0.12,0.00959,0.0,3.15616]
[1777411167371,43.06,76338.6,0.12,0.00959,0.0,3.1567]
[1777411172406,43.07,76340.18,0.12,0.0096,0.0,3.15858]
[1777411177441,43.07,76339.29,0.12,0.0096,0.0,3.15768]
[1777411182476,43.07,76330.63,0.12,0.00956,0.0,3.1456]
[1777411187511,43.07,76329.52,0.12,0.00955,0.0,3.14448]
[1777411192546,43.07,76330.26,0.12,0.00956,0.0,3.14602]
[1777411198588,43.07,76330.34,0.12,0.00956,0.0,3.1467]
[1777411203623,43.07,76329.65,0.12,0.00956,0.0,3.14617]
[1777411208658,43.07,76329.61,0.12,0.00956,0.0,3.14658]
[1777411213693,43.07,76329.35,0.12,0.00956,0.0,3.14667]
[1777411218728,43.08,76329.49,0.12,0.00956,0.0,3.14734]
[1777411223763,43.08,76322.64,0.12,0.00953,0.0,3.13797]
[1777411228799,43.08,76322.92,0.12,0.00954,0.0,3.1389]
[1777411233833,43.08,76321.47,0.12,0.00953,0.0,3.13658]
[1777411238868,43.08,76322.51,0.12,0.00953,0.0,3.13861]
[1777411243904,43.08,76322.57,0.12,0.00954,0.0,3.13922]
[1777411248939,43.08,76319.47,0.12,0.00952,0.0,3.13531]
[1777411253973,43.08,76321.03,0.12,0.00953,0.0,3.13808]
[1777411259008,43.09,76321.07,0.12,0.00954,0.0,3.13866]
[1777411264051,43.09,76309.75,0.12,0.00948,0.0,3.12313]
[1777411269082,43.09,76311.25,0.12,0.00949,0.0,3.12591]
[1777411274116,43.09,76310.48,0.12,0.00949,0.0,3.12543]
[1777411281166,43.09,76312.37,0.12,0.0095,0.0,3.129]
[1777411286713,43.09,76312.04,0.12,0.0095,0.0,3.12913]
[1777411292244,43.1,76319.58,0.12,0.00954,0.0,3.14043]
[1777411298285,43.1,76320.93,0.12,0.00955,0.0,3.14295]
[1777411303320,43.1,76323.96,0.12,0.00957,0.0,3.14776]
[1777411310369,43.1,76328.27,0.12,0.00959,0.0,3.15453]
[1777411316915,43.1,76331.06,0.12,0.0096,0.0,3.15898]
[1777411322453,43.1,76329.28,0.12,0.0096,0.0,3.15683]
[1777411327489,43.1,76330.02,0.12,0.0096,0.0,3.15825]
[1777411337055,43.11,76330.15,0.12,0.00961,0.0,3.15902]
[1777411342593,43.11,76331.21,0.12,0.00961,0.0,3.16094]
[1777411347628,43.11,76330.57,0.12,0.00961,0.0,3.16035]
[1777411352663,43.11,76331.32,0.12,0.00961,0.0,3.16098]
[1777411357698,43.11,76326.36,0.12,0.00959,0.0,3.15418]
[1777411362737,43.11,76322.46,0.12,0.00957,0.0,3.14896]
[1777411368778,43.11,76321.56,0.12,0.00957,0.0,3.14817]
[1777411373813,43.11,76321.14,0.12,0.00957,0.0,3.148]
[1777411379856,43.11,76322.52,0.12,0.00958,0.0,3.15048]
[1777411384891,43.11,76322.29,0.12,0.00958,0.0,3.15056]
[1777411389926,43.11,76321.68,0.12,0.00958,0.0,3.15008]
[1777411394961,43.12,76321.73,0.12,0.00958,0.0,3.15056]
[1777411399996,43.12,76320.45,0.12,0.00957,0.0,3.14913]
[1777411405031,43.12,76320.57,0.12,0.00957,0.0,3.14972]
[1777411412080,43.12,76319.9,0.12,0.00957,0.0,3.14856]
[1777411418122,43.12,76321.5,0.12,0.00958,0.0,3.15136]
[1777411424164,43.12,76321.9,0.12,0.00958,0.0,3.15241]
[1777411429199,43.12,76320.21,0.12,0.00958,0.0,3.15045]
[1777411435241,43.12,76321.46,0.12,0.00959,0.0,3.15272]
[1777411440276,43.12,76321.34,0.12,0.00959,0.0,3.15293]
[1777411447827,43.13,76321.34,0.12,0.00959,0.0,3.15347]
[1777411453368,43.13,76318.03,0.12,0.00957,0.0,3.14917]
[1777411461424,43.13,76319.21,0.12,0.00958,0.0,3.15152]
[1777411467971,43.13,76320.66,0.12,0.00959,0.0,3.15406]
[1777411473509,43.13,76321.09,0.12,0.00959,0.0,3.15434]
[1777411478544,43.13,76321.55,0.12,0.00959,0.0,3.15537]
[1777411488114,43.13,76321.51,0.12,0.0096,0.0,3.15594]
[1777411493656,43.13,76321.3,0.12,0.0096,0.0,3.15606]
[1777411499698,43.14,76320.97,0.12,0.0096,0.0,3.156]
[1777411505740,43.14,76320.85,0.12,0.0096,0.0,3.15625]
[1777411510775,43.14,76322.81,0.12,0.00961,0.0,3.15938]
[1777411518324,43.14,76323.69,0.12,0.00961,0.0,3.16114]
[1777411523866,43.14,76323.26,0.12,0.00961,0.0,3.16082]
[1777411528901,43.14,76321.77,0.12,0.00961,0.0,3.15899]
[1777411533936,43.14,76321.9,0.12,0.00961,0.0,3.15872]
[1777411540987,43.14,76322.58,0.12,0.00961,0.0,3.16014]
[1777411546024,43.14,76321.99,0.12,0.00961,0.0,3.1596]
[1777411552066,43.14,76322.07,0.12,0.00961,0.0,3.16008]
[1777411558108,43.14,76322.99,0.12,0.00962,0.0,3.16178]
[1777411563143,43.14,76322.38,0.12,0.00962,0.0,3.16119]
[1777411569189,43.15,76323.29,0.12,0.00962,0.0,3.16286]
[1777411571199,43.15,76305.32,0.12,0.00953,0.0,3.13719]
[1777411577241,43.15,76305.53,0.12,0.00954,0.0,3.13802]
[1777411583284,43.15,76305.22,0.12,0.00954,0.0,3.13817]
[1777411588320,43.15,76305.91,0.12,0.00954,0.0,3.13974]
[1777411593353,43.15,76304.96,0.12,0.00954,0.0,3.13809]
[1777411598388,43.15,76305.79,0.12,0.00954,0.0,3.13976]
[1777411604430,43.15,76305.58,0.12,0.00954,0.0,3.14003]
[1777411609464,43.16,76305.5,0.12,0.00955,0.0,3.14039]
[1777411614499,43.16,76305.28,0.12,0.00955,0.0,3.14054]
[1777411619535,43.16,76301.32,0.12,0.00953,0.0,3.13534]
[1777411624570,43.16,76295.56,0.12,0.0095,0.0,3.12765]
[1777411629617,43.16,76290.2,0.12,0.00948,0.0,3.12061]
[1777411634652,43.16,76289.49,0.12,0.00948,0.0,3.12023]
[1777411639687,43.16,76287.64,0.12,0.00947,0.0,3.11823]
[1777411644721,43.16,76287.33,0.12,0.00947,0.0,3.11843]
[1777411649758,43.17,76286.88,0.12,0.00947,0.0,3.11844]
[1777411650765,43.17,76271.15,0.12,0.0094,0.0,3.09625]
[1777411656805,43.17,76270.91,0.12,0.0094,0.0,3.09611]
[1777411661842,43.17,76271.15,0.12,0.0094,0.0,3.09728]
[1777411667885,43.17,76268.66,0.12,0.00939,0.0,3.09476]
[1777411673927,43.18,76262.03,0.12,0.00937,0.0,3.08646]
[1777411679449,43.18,76258.75,0.12,0.00935,0.0,3.08274]
[1777411685014,43.18,76258.48,0.12,0.00936,0.0,3.08348]
[1777411690041,43.18,76258.05,0.12,0.00936,0.0,3.0838]
[1777411695074,43.19,76256.2,0.12,0.00935,0.0,3.08212]
[1777411700109,43.19,76259.37,0.12,0.00937,0.0,3.08751]
[1777411705154,43.19,76263.87,0.12,0.00939,0.0,3.09475]
[1777411710179,43.19,76272.03,0.12,0.00944,0.0,3.10712]
[1777411718236,43.19,76274.13,0.12,0.00945,0.0,3.11049]
[1777411723272,43.2,76274.48,0.12,0.00945,0.0,3.11168]
[1777411728306,43.2,76273.16,0.12,0.00945,0.0,3.11049]
[1777411733341,43.2,76274.0,0.12,0.00945,0.0,3.11237]
[1777411738376,43.2,76273.02,0.12,0.00945,0.0,3.11166]
[1777411744418,43.2,76273.38,0.12,0.00946,0.0,3.11298]
[1777411749455,43.21,76273.41,0.12,0.00946,0.0,3.11369]
[1777411755497,43.21,76273.35,0.12,0.00946,0.0,3.1144]
[1777411760533,43.21,76272.65,0.12,0.00946,0.0,3.11406]
[1777411765567,43.21,76271.98,0.12,0.00946,0.0,3.11377]
[1777411770602,43.21,76271.93,0.12,0.00946,0.0,3.11448]
[1777411775637,43.21,76271.92,0.12,0.00946,0.0,3.11436]
[1777411780150,43.22,76262.21,0.12,0.00942,0.0,3.10111]
[1777411785707,43.22,76263.37,0.12,0.00943,0.0,3.10361]
[1777411790742,43.22,76264.28,0.12,0.00943,0.0,3.10563]
[1777411795777,43.22,76265.27,0.12,0.00944,0.0,3.10775]
[1777411802827,43.22,76266.66,0.12,0.00945,0.0,3.11069]
[1777411808869,43.23,76266.85,0.12,0.00945,0.0,3.11177]
[1777411820434,43.23,76267.34,0.12,0.00946,0.0,3.11391]
[1777411828002,43.23,76267.5,0.12,0.00946,0.0,3.11517]
[1777411833037,43.23,76268.81,0.12,0.00947,0.0,3.11688]
[1777411838073,43.23,76269.22,0.12,0.00948,0.0,3.11808]
[1777411847136,43.24,76268.58,0.12,0.00948,0.0,3.11827]
[1777411852172,43.24,76269.18,0.12,0.00948,0.0,3.11973]
[1777411858212,43.24,76269.75,0.12,0.00949,0.0,3.12124]
[1777411868285,43.24,76270.13,0.12,0.00949,0.0,3.12293]
[1777411873321,43.24,76273.47,0.12,0.00951,0.0,3.12824]
[1777411878357,43.25,76281.44,0.12,0.00955,0.0,3.14012]
[1777411883393,43.25,76282.44,0.12,0.00956,0.0,3.14197]
[1777411885407,43.25,76292.91,0.12,0.00961,0.0,3.15712]
[1777411890441,43.25,76294.8,0.12,0.00962,0.0,3.16013]
[1777411895477,43.25,76294.12,0.12,0.00961,0.0,3.15863]
[1777411900511,43.25,76294.37,0.12,0.00962,0.0,3.15924]
[1777411905546,43.25,76294.17,0.12,0.00961,0.0,3.1592]
[1777411911590,43.25,76289.05,0.12,0.00959,0.0,3.15218]
[1777411916625,43.25,76287.98,0.12,0.00959,0.0,3.15096]
[1777411921660,43.25,76287.69,0.12,0.00959,0.0,3.15086]
[1777411926695,43.25,76286.61,0.12,0.00958,0.0,3.14963]
[1777411931730,43.25,76287.72,0.12,0.00959,0.0,3.15155]
[1777411940793,43.25,76286.94,0.12,0.00959,0.0,3.15106]
[1777411951347,43.26,76286.81,0.12,0.00959,0.0,3.15073]
[1777411959926,43.26,76286.67,0.12,0.00959,0.0,3.15109]
[1777411964961,43.26,76288.62,0.12,0.0096,0.0,3.15419]
[1777411969996,43.26,76288.86,0.12,0.0096,0.0,3.15482]
[1777411975033,43.26,76288.73,0.12,0.0096,0.0,3.15491]
[1777411981559,43.26,76288.06,0.12,0.0096,0.0,3.15429]
[1777411987116,43.26,76288.8,0.12,0.0096,0.0,3.15569]
[1777411992152,43.26,76288.95,0.12,0.00961,0.0,3.15618]
[1777411998194,43.26,76289.22,0.12,0.00961,0.0,3.15688]
[1777412006275,43.26,76289.38,0.12,0.00961,0.0,3.15753]
[1777412011772,43.26,76291.38,0.12,0.00962,0.0,3.15988]
[1777412018359,43.27,76291.76,0.12,0.00962,0.0,3.16076]
[1777412023394,43.27,76292.48,0.12,0.00963,0.0,3.16202]
[1777412028430,43.27,76292.86,0.12,0.00963,0.0,3.16278]
[1777412039507,43.27,76293.66,0.12,0.00963,0.0,3.16438]
[1777412044546,43.27,76292.9,0.12,0.00963,0.0,3.16348]
[1777412049581,43.27,76297.55,0.12,0.00965,0.0,3.17036]
[1777412054616,43.27,76299.43,0.12,0.00966,0.0,3.17321]
[1777412059651,43.27,76299.93,0.12,0.00967,0.0,3.17406]
[1777412064686,43.27,76300.81,0.12,0.00967,0.0,3.17544]
[1777412069721,43.27,76300.82,0.12,0.00967,0.0,3.17556]
[1777412072742,43.27,76291.82,0.12,0.00963,0.0,3.1619]
[1777412077777,43.27,76289.6,0.12,0.00962,0.0,3.15889]
[1777412083819,43.27,76289.86,0.12,0.00962,0.0,3.15956]
[1777412088854,43.27,76290.1,0.12,0.00962,0.0,3.16013]
[1777412096915,43.27,76288.09,0.12,0.00961,0.0,3.15768]
[1777412101949,43.27,76289.61,0.12,0.00962,0.0,3.1601]
[1777412106981,43.27,76289.96,0.12,0.00962,0.0,3.16083]
[1777412112475,43.27,76299.07,0.12,0.00967,0.0,3.17415]
[1777412118057,43.27,76307.09,0.12,0.00971,0.0,3.18584]
[1777412123093,43.27,76311.23,0.12,0.00973,0.0,3.19183]
[1777412128127,43.27,76313.46,0.12,0.00974,0.0,3.19501]
[1777412133162,43.27,76322.22,0.12,0.00978,0.0,3.20685]
[1777412138197,43.27,76322.03,0.12,0.00978,0.0,3.20611]
[1777412143232,43.27,76322.82,0.12,0.00978,0.0,3.2071]
[1777412148267,43.27,76330.88,0.12,0.00982,0.0,3.21863]
[1777412153304,43.27,76332.6,0.12,0.00983,0.0,3.22086]
[1777412160353,43.27,76339.62,0.12,0.00986,0.0,3.23064]
[1777412165388,43.27,76341.74,0.12,0.00987,0.0,3.23336]
[1777412170424,43.27,76345.13,0.12,0.00988,0.0,3.23792]
[1777412175459,43.27,76349.2,0.12,0.0099,0.0,3.24344]
[1777412180493,43.27,76348.31,0.12,0.0099,0.0,3.24166]
[1777412185528,43.27,76348.24,0.12,0.00989,0.0,3.2411]
[1777412190563,43.26,76347.14,0.12,0.00989,0.0,3.23903]
[1777412195598,43.26,76343.81,0.12,0.00987,0.0,3.23297]
[1777412201640,43.26,76343.08,0.12,0.00986,0.0,3.23144]
[1777412206675,43.26,76342.48,0.12,0.00986,0.0,3.23019]
[1777412211711,43.26,76343.98,0.12,0.00986,0.0,3.23202]
[1777412216745,43.26,76345.62,0.12,0.00987,0.0,3.23404]
[1777412221783,43.26,76348.11,0.12,0.00988,0.0,3.2373]
[1777412228829,43.26,76349.81,0.12,0.00989,0.0,3.2392]
[1777412233865,43.26,76359.58,0.12,0.00993,0.0,3.25306]
[1777412237892,43.26,76369.97,0.12,0.00999,1e-05,3.2679]
[1777412242927,43.25,76369.21,0.12,0.00998,1e-05,3.26611]
[1777412248968,43.25,76370.44,0.12,0.00998,1e-05,3.26712]
[1777412254004,43.25,76371.2,0.12,0.00998,1e-05,3.26678]
[1777412259040,43.25,76375.68,0.12,0.01,1e-05,3.27271]
[1777412262060,43.25,76363.38,0.12,0.00994,0.0,3.25418]
[1777412267095,43.25,76359.56,0.12,0.00992,0.0,3.24791]
[1777412272130,43.24,76358.24,0.12,0.00991,0.0,3.24547]
[1777412277166,43.24,76357.79,0.12,0.00991,0.0,3.24434]
[1777412282200,43.24,76340.43,0.12,0.00982,0.0,3.2185]
[1777412283666,43.24,76324.6,0.12,0.00974,0.0,3.19545]
[1777412289253,43.24,76336.71,0.12,0.0098,0.0,3.21291]
[1777412294288,43.24,76337.0,0.12,0.0098,0.0,3.21315]
[1777412299323,43.24,76337.52,0.12,0.0098,0.0,3.2137]
[1777412306372,43.24,76337.67,0.12,0.0098,0.0,3.21362]
[1777412311407,43.24,76338.0,0.12,0.0098,0.0,3.21312]
[1777412318456,43.24,76337.48,0.12,0.0098,0.0,3.21208]
[1777412323951,43.24,76335.86,0.12,0.00979,0.0,3.20955]
[1777412329533,43.24,76333.24,0.12,0.00977,0.0,3.20554]
[1777412335575,43.24,76332.72,0.12,0.00977,0.0,3.20462]
[1777412341616,43.24,76333.0,0.12,0.00977,0.0,3.20487]
[1777412346653,43.24,76333.98,0.12,0.00978,0.0,3.20616]
[1777412351690,43.24,76333.91,0.12,0.00977,0.0,3.20592]
[1777412356722,43.24,76333.32,0.12,0.00977,0.0,3.20493]
[1777412361758,43.24,76333.24,0.12,0.00977,0.0,3.20468]
[1777412366793,43.24,76333.63,0.12,0.00977,0.0,3.20512]
[1777412371828,43.24,76332.87,0.12,0.00977,0.0,3.2031]
[1777412377871,43.24,76332.48,0.12,0.00976,0.0,3.2024]
[1777412382905,43.24,76329.06,0.12,0.00975,0.0,3.19733]
[1777412388947,43.23,76329.1,0.12,0.00975,0.0,3.19731]
[1777412393982,43.23,76329.0,0.12,0.00975,0.0,3.19711]
[1777412399017,43.23,76328.61,0.12,0.00974,0.0,3.19648]
[1777412404054,43.23,76335.72,0.12,0.00978,0.0,3.20674]
[1777412409088,43.23,76336.25,0.12,0.00978,0.0,3.20738]
[1777412414123,43.23,76337.23,0.12,0.00978,0.0,3.20865]
[1777412419159,43.23,76339.74,0.12,0.0098,0.0,3.21214]
[1777412424193,43.23,76343.54,0.12,0.00981,0.0,3.21748]
[1777412429228,43.23,76343.32,0.12,0.00981,0.0,3.21692]
[1777412434267,43.23,76343.33,0.12,0.00981,0.0,3.21588]
[1777412439298,43.23,76345.09,0.12,0.00982,0.0,3.21823]
[1777412444800,43.23,76344.47,0.12,0.00981,0.0,3.21709]
[1777412453398,43.23,76343.78,0.12,0.00981,0.0,3.21568]
[1777412458432,43.23,76343.09,0.12,0.0098,0.0,3.21446]
[1777412461454,43.23,76354.42,0.12,0.00986,0.0,3.23086]
[1777412466488,43.23,76355.56,0.12,0.00986,0.0,3.23218]
[1777412471524,43.23,76357.12,0.12,0.00987,0.0,3.2341]
[1777412476558,43.23,76357.58,0.12,0.00987,0.0,3.2344]
[1777412481594,43.23,76358.61,0.12,0.00988,0.0,3.23553]
[1777412486628,43.22,76356.14,0.12,0.00986,0.0,3.23153]
[1777412487635,43.22,76345.09,0.12,0.00981,0.0,3.21533]
[1777412492671,43.22,76344.71,0.12,0.0098,0.0,3.21376]
[1777412497705,43.22,76344.11,0.12,0.0098,0.0,3.21269]
[1777412505218,43.22,76343.34,0.12,0.00979,0.0,3.21131]
[1777412510798,43.22,76341.82,0.12,0.00979,0.0,3.20889]
[1777412515833,43.22,76340.78,0.12,0.00978,0.0,3.20722]
[1777412520868,43.22,76339.66,0.12,0.00977,0.0,3.20545]
[1777412525905,43.22,76339.21,0.12,0.00977,0.0,3.20467]
[1777412534968,43.22,76339.7,0.12,0.00977,0.0,3.20517]
[1777412537989,43.22,76328.91,0.12,0.00972,0.0,3.18944]
[1777412543024,43.22,76325.32,0.12,0.0097,0.0,3.18423]
[1777412548059,43.22,76324.82,0.12,0.0097,0.0,3.18356]
[1777412554102,43.22,76324.47,0.12,0.0097,0.0,3.18235]
[1777412560145,43.22,76325.21,0.12,0.0097,0.0,3.1835]
[1777412565639,43.22,76325.66,0.12,0.0097,0.0,3.18423]
[1777412572229,43.22,76325.98,0.12,0.0097,0.0,3.18476]
[1777412577263,43.22,76325.96,0.12,0.0097,0.0,3.18479]
[1777412582299,43.22,76326.49,0.12,0.00971,0.0,3.1856]
[1777412587334,43.22,76326.27,0.12,0.00971,0.0,3.18533]
[1777412592369,43.22,76326.77,0.12,0.00971,0.0,3.1861]
[1777412599418,43.22,76326.21,0.12,0.00971,0.0,3.18536]
[1777412605919,43.22,76326.52,0.12,0.00971,0.0,3.18586]
[1777412614523,43.22,76326.39,0.12,0.0097,0.0,3.18497]
[1777412624593,43.22,76326.75,0.12,0.00971,0.0,3.18559]
[1777412629628,43.22,76322.27,0.12,0.00969,0.0,3.17916]
[1777412634663,43.22,76313.35,0.12,0.00964,0.0,3.1664]
[1777412636129,43.22,76302.97,0.12,0.00959,0.0,3.15153]
[1777412640711,43.22,76286.45,0.12,0.00951,0.0,3.12823]
[1777412642719,43.22,76275.32,0.12,0.00946,0.0,3.11261]
[1777412647754,43.23,76267.21,0.12,0.00942,0.0,3.10181]
[1777412652789,43.23,76277.26,0.12,0.00947,0.0,3.11679]
[1777412657825,43.23,76282.02,0.12,0.0095,0.0,3.12415]
[1777412662861,43.23,76289.5,0.12,0.00954,0.0,3.13534]
[1777412667896,43.23,76288.72,0.12,0.00954,0.0,3.13469]
[1777412671925,43.23,76279.52,0.12,0.00949,0.0,3.12122]
[1777412677968,43.23,76279.34,0.12,0.00949,0.0,3.12166]
[1777412683003,43.24,76278.38,0.12,0.00949,0.0,3.12087]
[1777412688039,43.24,76278.04,0.12,0.00949,0.0,3.12096]
[1777412693071,43.24,76278.14,0.12,0.00949,0.0,3.12168]
[1777412698107,43.24,76277.87,0.12,0.00949,0.0,3.12187]
[1777412703142,43.24,76277.5,0.12,0.00949,0.0,3.12191]
[1777412709185,43.24,76277.34,0.12,0.00949,0.0,3.12236]
[1777412714221,43.24,76277.2,0.12,0.0095,0.0,3.12273]
[1777412719261,43.25,76277.1,0.12,0.0095,0.0,3.12315]
[1777412724294,43.25,76274.88,0.12,0.00949,0.0,3.12055]
[1777412729330,43.25,76274.94,0.12,0.00949,0.0,3.12122]
[1777412735371,43.25,76275.24,0.12,0.00949,0.0,3.12156]
[1777412740407,43.25,76274.71,0.12,0.00949,0.0,3.12137]
[1777412745442,43.25,76275.41,0.12,0.0095,0.0,3.12293]
[1777412750483,43.25,76275.14,0.12,0.0095,0.0,3.1231]
[1777412757526,43.26,76274.19,0.12,0.0095,0.0,3.12253]
[1777412765582,43.26,76270.14,0.12,0.00948,0.0,3.1177]
[1777412770617,43.26,76270.74,0.12,0.00948,0.0,3.11927]
[1777412775652,43.26,76270.7,0.12,0.00949,0.0,3.11979]
[1777412783708,43.26,76270.51,0.12,0.00949,0.0,3.12044]
[1777412788743,43.27,76270.11,0.12,0.00949,0.0,3.12044]
[1777412794785,43.27,76269.23,0.12,0.00948,0.0,3.11911]
[1777412799820,43.27,76268.5,0.12,0.00948,0.0,3.11865]
[1777412804855,43.27,76267.59,0.12,0.00948,0.0,3.11794]
[1777412809892,43.27,76267.9,0.12,0.00948,0.0,3.11896]
[1777412814925,43.27,76273.73,0.12,0.00951,0.0,3.12781]
[1777412819960,43.27,76274.37,0.12,0.00952,0.0,3.12922]
[1777412826002,43.28,76275.32,0.12,0.00953,0.0,3.13115]
[1777412831038,43.28,76275.57,0.12,0.00953,0.0,3.13197]
[1777412836073,43.28,76276.2,0.12,0.00953,0.0,3.13333]
[1777412843122,43.28,76277.08,0.12,0.00954,0.0,3.13521]
[1777412848157,43.28,76278.25,0.12,0.00955,0.0,3.13732]
[1777412853192,43.28,76279.49,0.12,0.00955,0.0,3.13873]
[1777412858228,43.28,76279.52,0.12,0.00955,0.0,3.13918]
[1777412863263,43.28,76279.86,0.12,0.00956,0.0,3.14006]
[1777412868297,43.28,76280.3,0.12,0.00956,0.0,3.14108]
[1777412876353,43.29,76281.39,0.12,0.00957,0.0,3.14325]
[1777412882395,43.29,76283.44,0.12,0.00958,0.0,3.14661]
[1777412887883,43.29,76283.53,0.12,0.00958,0.0,3.14714]
[1777412894482,43.29,76283.66,0.12,0.00958,0.0,3.14772]
[1777412900524,43.29,76283.6,0.12,0.00958,0.0,3.14802]
[1777412906566,43.29,76283.37,0.12,0.00958,0.0,3.14808]
[1777412914624,43.29,76283.78,0.12,0.00959,0.0,3.14839]
[1777412919658,43.29,76283.7,0.12,0.00959,0.0,3.14859]
[1777412924694,43.29,76283.22,0.12,0.00959,0.0,3.14822]
[1777412929729,43.29,76285.15,0.12,0.0096,0.0,3.15129]
[1777412938797,43.29,76286.33,0.12,0.0096,0.0,3.15349]
[1777412944835,43.3,76286.85,0.12,0.00961,0.0,3.15461]
[1777412949868,43.3,76288.59,0.12,0.00962,0.0,3.15735]
[1777412956918,43.3,76288.45,0.12,0.00962,0.0,3.15748]
[1777412963967,43.3,76288.25,0.12,0.00962,0.0,3.15753]
[1777412969002,43.3,76288.36,0.12,0.00962,0.0,3.15792]
[1777412978516,43.3,76288.47,0.12,0.00962,0.0,3.15772]
[1777412986121,43.3,76288.6,0.12,0.00962,0.0,3.15828]
[1777412990149,43.3,76300.82,0.12,0.00968,0.0,3.17601]
[1777412995184,43.3,76298.32,0.12,0.00967,0.0,3.17252]
[1777413000219,43.3,76300.35,0.12,0.00968,0.0,3.17555]
[1777413005254,43.3,76300.48,0.12,0.00968,0.0,3.17582]
[1777413010289,43.3,76293.3,0.12,0.00964,0.0,3.1656]
[1777413016331,43.3,76292.69,0.12,0.00964,0.0,3.16493]
[1777413021366,43.3,76291.08,0.12,0.00964,0.0,3.16279]
[1777413026403,43.3,76291.41,0.12,0.00964,0.0,3.16345]
[1777413031442,43.3,76291.35,0.12,0.00964,0.0,3.16277]
[1777413038937,43.3,76290.55,0.12,0.00963,0.0,3.16192]
[1777413044529,43.3,76290.0,0.12,0.00963,0.0,3.16132]
[1777413049564,43.31,76289.24,0.12,0.00963,0.0,3.16043]
[1777413056613,43.31,76288.63,0.12,0.00963,0.0,3.15984]
[1777413061648,43.31,76287.53,0.12,0.00962,0.0,3.15847]
[1777413069704,43.31,76288.55,0.12,0.00963,0.0,3.16028]
[1777413074739,43.31,76288.21,0.12,0.00963,0.0,3.16]
[1777413079775,43.31,76286.87,0.12,0.00962,0.0,3.15829]
[1777413084809,43.31,76285.69,0.12,0.00962,0.0,3.15681]
[1777413093872,43.31,76285.93,0.12,0.00962,0.0,3.1568]
[1777413099914,43.31,76286.01,0.12,0.00962,0.0,3.1572]
[1777413104954,43.31,76286.59,0.12,0.00962,0.0,3.1583]
[1777413109987,43.31,76286.67,0.12,0.00962,0.0,3.15864]
[1777413116026,43.31,76286.61,0.12,0.00962,0.0,3.15881]
[1777413123075,43.31,76286.68,0.12,0.00962,0.0,3.15921]
[1777413129568,43.31,76286.76,0.12,0.00963,0.0,3.15957]
[1777413135159,43.31,76285.64,0.12,0.00962,0.0,3.15822]
[1777413140194,43.31,76285.96,0.12,0.00962,0.0,3.15889]
[1777413147243,43.32,76285.56,0.12,0.00962,0.0,3.15862]
[1777413152278,43.32,76285.2,0.12,0.00962,0.0,3.15754]
[1777413157314,43.32,76285.11,0.12,0.00962,0.0,3.15763]
[1777413163357,43.32,76285.21,0.12,0.00962,0.0,3.15805]
[1777413168391,43.32,76280.58,0.12,0.0096,0.0,3.15166]
[1777413174433,43.32,76282.56,0.12,0.00961,0.0,3.1548]
[1777413179919,43.32,76281.64,0.12,0.00961,0.0,3.15373]
[1777413185510,43.32,76281.66,0.12,0.00961,0.0,3.15406]
[1777413191552,43.32,76281.75,0.12,0.00961,0.0,3.15449]
[1777413196587,43.32,76281.31,0.12,0.00961,0.0,3.15411]
[1777413202630,43.32,76281.09,0.12,0.00961,0.0,3.15409]
[1777413207664,43.32,76275.88,0.12,0.00958,0.0,3.1469]
[1777413212699,43.32,76266.3,0.12,0.00954,0.0,3.13278]
[1777413217734,43.32,76262.45,0.12,0.00952,0.0,3.12772]
[1777413222770,43.33,76261.19,0.12,0.00951,0.0,3.1264]
[1777413227805,43.33,76260.28,0.12,0.00951,0.0,3.12558]
[1777413232840,43.33,76254.68,0.12,0.00949,0.0,3.11811]
[1777413235862,43.33,76244.95,0.12,0.00944,0.0,3.10465]
[1777413237875,43.33,76233.5,0.12,0.00939,0.0,3.08875]
[1777413242911,43.33,76233.32,0.12,0.00939,0.0,3.08925]
[1777413247946,43.33,76233.23,0.12,0.00939,0.0,3.08992]
[1777413252980,43.34,76233.38,0.12,0.00939,0.0,3.09091]
[1777413258015,43.34,76234.06,0.12,0.0094,0.0,3.09264]
[1777413263051,43.34,76244.75,0.12,0.00945,0.0,3.10851]
[1777413268085,43.34,76254.05,0.12,0.0095,0.0,3.12233]
[1777413271112,43.34,76269.99,0.12,0.00958,0.0,3.14528]
[1777413277149,43.35,76274.03,0.12,0.0096,0.0,3.15265]
[1777413282184,43.35,76274.55,0.12,0.00961,0.0,3.15364]
[1777413287220,43.35,76275.09,0.12,0.00961,0.0,3.15463]
[1777413292254,43.35,76270.51,0.12,0.00959,0.0,3.14831]
[1777413297290,43.35,76269.87,0.12,0.00959,0.0,3.14768]
[1777413302325,43.35,76269.9,0.12,0.00959,0.0,3.148]
[1777413307358,43.35,76270.12,0.12,0.00959,0.0,3.1486]
[1777413312394,43.35,76269.8,0.12,0.00959,0.0,3.14842]
[1777413317429,43.35,76270.28,0.12,0.00959,0.0,3.14939]
[1777413320913,43.35,76280.59,0.12,0.00964,0.0,3.16432]
[1777413326496,43.35,76288.12,0.12,0.00968,0.0,3.17533]
[1777413331530,43.35,76288.33,0.12,0.00968,0.0,3.17491]
[1777413336566,43.35,76292.43,0.12,0.0097,0.0,3.18085]
[1777413341602,43.35,76291.42,0.12,0.0097,0.0,3.1794]
[1777413346637,43.35,76291.36,0.12,0.0097,0.0,3.17933]
[1777413355700,43.35,76290.48,0.12,0.00969,0.0,3.17809]
[1777413357719,43.35,76348.64,0.12,0.00998,1e-05,3.26275]
[1777413358725,43.35,76361.97,0.12,0.01005,1e-05,3.2824]
[1777413363764,43.35,76359.47,0.12,0.01003,1e-05,3.27786]
[1777413368800,43.35,76354.8,0.12,0.01,1e-05,3.27016]
[1777413373836,43.35,76359.89,0.12,0.01003,1e-05,3.27691]
[1777413378871,43.35,76361.09,0.12,0.01003,1e-05,3.27788]
[1777413383906,43.34,76363.4,0.12,0.01004,1e-05,3.28047]
[1777413388942,43.34,76367.3,0.12,0.01006,1e-05,3.28538]
[1777413394983,43.34,76369.37,0.12,0.01006,1e-05,3.28659]
[1777413400020,43.34,76372.44,0.12,0.01007,1e-05,3.29023]
[1777413406064,43.33,76372.8,0.12,0.01007,1e-05,3.28964]
[1777413411099,43.33,76364.53,0.12,0.01002,1e-05,3.27651]
[1777413416134,43.33,76362.16,0.12,0.01001,1e-05,3.27221]
[1777413421169,43.33,76359.05,0.12,0.00999,1e-05,3.26688]
[1777413428218,43.33,76358.21,0.12,0.00998,1e-05,3.26465]
[1777413435267,43.32,76358.92,0.12,0.00998,1e-05,3.26458]
[1777413440302,43.32,76359.3,0.12,0.00998,1e-05,3.26459]
[1777413445337,43.32,76358.5,0.12,0.00998,1e-05,3.26258]
[1777413450372,43.32,76362.04,0.12,0.00999,1e-05,3.26711]
[1777413455407,43.32,76369.89,0.12,0.01003,1e-05,3.27716]
[1777413460444,43.32,76370.35,0.12,0.01003,1e-05,3.27705]
[1777413465477,43.31,76375.0,0.12,0.01005,1e-05,3.2831]
[1777413470511,43.31,76378.47,0.12,0.01006,1e-05,3.28735]
[1777413473533,43.31,76365.39,0.12,0.00999,1e-05,3.2675]
[1777413474540,43.31,76355.82,0.12,0.00995,0.0,3.25325]
[1777413479575,43.31,76351.56,0.12,0.00992,0.0,3.24642]
[1777413484610,43.31,76350.41,0.12,0.00991,0.0,3.24421]
[1777413489645,43.31,76349.76,0.12,0.00991,0.0,3.24275]
[1777413494680,43.3,76350.26,0.12,0.00991,0.0,3.24298]
[1777413499715,43.3,76349.53,0.12,0.0099,0.0,3.24142]
[1777413504753,43.3,76348.86,0.12,0.0099,0.0,3.23996]
[1777413509787,43.3,76348.87,0.12,0.0099,0.0,3.2395]
[1777413514823,43.3,76348.49,0.12,0.00989,0.0,3.2377]
[1777413520864,43.3,76347.62,0.12,0.00989,0.0,3.2359]
[1777413525899,43.3,76339.52,0.12,0.00984,0.0,3.22368]
[1777413530934,43.3,76338.56,0.12,0.00984,0.0,3.22196]
[1777413535970,43.3,76331.75,0.12,0.0098,0.0,3.21173]
[1777413537983,43.3,76319.61,0.12,0.00974,0.0,3.194]
[1777413543018,43.3,76313.94,0.12,0.00972,0.0,3.1857]
[1777413547048,43.3,76324.83,0.12,0.00977,0.0,3.20146]
[1777413552082,43.3,76326.34,0.12,0.00978,0.0,3.20354]
[1777413557117,43.29,76327.37,0.12,0.00978,0.0,3.20488]
[1777413562152,43.29,76329.16,0.12,0.00979,0.0,3.2073]
[1777413567187,43.29,76320.99,0.12,0.00975,0.0,3.19527]
[1777413572222,43.29,76319.4,0.12,0.00974,0.0,3.19207]
[1777413578265,43.29,76320.17,0.12,0.00974,0.0,3.19312]
[1777413583299,43.29,76319.59,0.12,0.00974,0.0,3.19221]
[1777413588335,43.29,76317.48,0.12,0.00973,0.0,3.1891]
[1777413593369,43.29,76326.9,0.12,0.00977,0.0,3.20272]
[1777413598405,43.29,76326.78,0.12,0.00977,0.0,3.2024]
[1777413602433,43.29,76359.11,0.12,0.00993,0.0,3.25005]
[1777413604447,43.3,76349.14,0.12,0.00989,0.0,3.23595]
[1777413606462,43.29,76336.28,0.12,0.00982,0.0,3.21699]
[1777413611496,43.29,76334.09,0.12,0.00981,0.0,3.21346]
[1777413615526,43.29,76344.76,0.12,0.00986,0.0,3.22879]
[1777413620561,43.29,76347.95,0.12,0.00988,0.0,3.23308]
[1777413625597,43.29,76347.21,0.12,0.00987,0.0,3.2316]
[1777413630632,43.29,76346.53,0.12,0.00987,0.0,3.23022]
[1777413635668,43.29,76338.59,0.12,0.00982,0.0,3.2175]
[1777413641708,43.29,76337.65,0.12,0.00982,0.0,3.21582]
[1777413646744,43.29,76336.08,0.12,0.00981,0.0,3.21329]
[1777413651779,43.29,76329.54,0.12,0.00978,0.0,3.20355]
[1777413656815,43.29,76321.55,0.12,0.00974,0.0,3.19186]
[1777413661851,43.29,76315.35,0.12,0.00971,0.0,3.18285]
[1777413666885,43.29,76310.64,0.12,0.00968,0.0,3.17608]
[1777413671920,43.29,76313.2,0.12,0.0097,0.0,3.17983]
[1777413676956,43.29,76312.41,0.12,0.00969,0.0,3.17874]
[1777413681989,43.29,76311.6,0.12,0.00969,0.0,3.17764]
[1777413683452,43.29,76321.92,0.12,0.00974,0.0,3.19256]
[1777413689040,43.29,76323.84,0.12,0.00975,0.0,3.19531]
[1777413694075,43.29,76330.44,0.12,0.00978,0.0,3.20402]
[1777413699110,43.29,76329.83,0.12,0.00977,0.0,3.20298]
[1777413704145,43.29,76330.3,0.12,0.00978,0.0,3.20351]
[1777413709180,43.29,76330.22,0.12,0.00978,0.0,3.20325]
[1777413714215,43.29,76329.81,0.12,0.00977,0.0,3.20251]
[1777413719250,43.29,76324.25,0.12,0.00975,0.0,3.19431]
[1777413724286,43.29,76323.9,0.12,0.00974,0.0,3.19372]
[1777413729322,43.29,76326.15,0.12,0.00975,0.0,3.19691]
[1777413734357,43.29,76331.41,0.12,0.00978,0.0,3.20444]
[1777413740398,43.28,76330.22,0.12,0.00977,0.0,3.20253]
[1777413745434,43.28,76334.67,0.12,0.00979,0.0,3.20884]
[1777413750469,43.28,76336.56,0.12,0.0098,0.0,3.21139]
[1777413754497,43.28,76327.07,0.12,0.00975,0.0,3.19667]
[1777413759532,43.28,76327.07,0.12,0.00975,0.0,3.19655]
[1777413763564,43.28,76317.38,0.12,0.00971,0.0,3.18246]
[1777413768598,43.28,76322.41,0.12,0.00973,0.0,3.1897]
[1777413773633,43.28,76319.67,0.12,0.00972,0.0,3.18572]
[1777413778668,43.28,76322.94,0.12,0.00973,0.0,3.19043]
[1777413783704,43.28,76325.81,0.12,0.00975,0.0,3.19456]
[1777413788738,43.28,76325.18,0.12,0.00974,0.0,3.19358]
[1777413794230,43.28,76324.76,0.12,0.00974,0.0,3.19289]
[1777413799815,43.28,76329.9,0.12,0.00977,0.0,3.20021]
[1777413804850,43.28,76333.75,0.12,0.00978,0.0,3.20563]
[1777413809885,43.28,76330.28,0.12,0.00977,0.0,3.20045]
[1777413814922,43.28,76329.64,0.12,0.00976,0.0,3.19863]
[1777413819955,43.28,76324.14,0.12,0.00973,0.0,3.19059]
[1777413824990,43.28,76322.19,0.12,0.00972,0.0,3.18775]
[1777413830025,43.28,76330.03,0.12,0.00976,0.0,3.19906]
[1777413835062,43.28,76333.97,0.12,0.00978,0.0,3.20466]
[1777413840095,43.28,76341.9,0.12,0.00982,0.0,3.21603]
[1777413842111,43.28,76352.06,0.12,0.00987,0.0,3.23076]
[1777413847146,43.28,76352.44,0.12,0.00987,0.0,3.23095]
[1777413852182,43.28,76358.35,0.12,0.0099,0.0,3.23918]
[1777413857216,43.28,76356.38,0.12,0.00989,0.0,3.23584]
[1777413863258,43.28,76357.47,0.12,0.00989,0.0,3.23696]
[1777413868293,43.27,76357.05,0.12,0.00989,0.0,3.23592]
[1777413873330,43.27,76357.25,0.12,0.00988,0.0,3.23501]
[1777413878363,43.27,76352.55,0.12,0.00986,0.0,3.22773]
[1777413883398,43.27,76351.89,0.12,0.00985,0.0,3.22642]
[1777413888443,43.27,76353.59,0.12,0.00986,0.0,3.22856]
[1777413892465,43.27,76367.8,0.12,0.00993,0.0,3.24908]
[1777413896493,43.27,76356.58,0.12,0.00987,0.0,3.23225]
[1777413902535,43.27,76354.56,0.12,0.00986,0.0,3.2288]
[1777413907570,43.27,76353.88,0.12,0.00987,0.0,3.22988]
[1777413912605,43.27,76356.65,0.12,0.00988,0.0,3.23419]
[1777413917640,43.27,76358.45,0.12,0.00989,0.0,3.23643]
[1777413922675,43.27,76363.51,0.12,0.00991,0.0,3.24342]
[1777413927710,43.27,76372.86,0.12,0.00996,1e-05,3.25668]
[1777413932745,43.27,76376.65,0.12,0.00997,1e-05,3.26091]
[1777413937782,43.27,76378.83,0.12,0.00998,1e-05,3.26336]
[1777413942815,43.27,76380.16,0.12,0.00998,1e-05,3.26466]
[1777413948860,43.26,76380.15,0.12,0.00998,1e-05,3.26386]
[1777413953892,43.26,76370.11,0.12,0.00993,0.0,3.24844]
[1777413959938,43.26,76363.6,0.12,0.00989,0.0,3.2383]
[1777413965443,43.26,76365.48,0.12,0.0099,0.0,3.24062]
[1777413971016,43.26,76365.25,0.12,0.0099,0.0,3.23974]
[1777413976050,43.26,76365.55,0.12,0.0099,0.0,3.23973]
[1777413981085,43.26,76364.79,0.12,0.00989,0.0,3.23818]
[1777413986120,43.26,76362.19,0.12,0.00988,0.0,3.23395]
[1777413991155,43.26,76363.53,0.12,0.00988,0.0,3.23472]
[1777413996191,43.25,76364.04,0.12,0.00988,0.0,3.23508]
[1777414001225,43.25,76363.21,0.12,0.00988,0.0,3.23346]
[1777414005726,43.25,76378.0,0.12,0.00995,1e-05,3.25484]
[1777414011295,43.25,76378.58,0.12,0.00995,1e-05,3.25504]
[1777414016332,43.25,76383.99,0.12,0.00998,1e-05,3.26244]
[1777414021366,43.25,76383.38,0.12,0.00997,1e-05,3.26093]
[1777414026401,43.25,76382.15,0.12,0.00996,1e-05,3.2585]
[1777414031438,43.25,76384.28,0.12,0.00997,1e-05,3.26103]
[1777414037481,43.24,76384.65,0.12,0.00997,1e-05,3.26084]
[1777414039494,43.24,76371.22,0.12,0.00991,0.0,3.24148]
[1777414044532,43.24,76371.43,0.12,0.00991,0.0,3.2419]
[1777414049564,43.24,76369.01,0.12,0.00989,0.0,3.2379]
[1777414054600,43.24,76367.22,0.12,0.00988,0.0,3.23408]
[1777414059641,43.24,76367.17,0.12,0.00988,0.0,3.23362]
[1777414061649,43.24,76380.09,0.12,0.00994,1e-05,3.25243]
[1777414064671,43.24,76396.65,0.12,0.01002,1e-05,3.27658]
[1777414069705,43.24,76398.73,0.12,0.01003,1e-05,3.27897]
[1777414074739,43.24,76396.09,0.12,0.01002,1e-05,3.27431]
[1777414079775,43.24,76394.0,0.12,0.01,1e-05,3.27049]
[1777414084810,43.23,76394.98,0.12,0.01001,1e-05,3.27125]
[1777414089845,43.23,76397.42,0.12,0.01002,1e-05,3.27416]
[1777414094880,43.23,76396.78,0.12,0.01001,1e-05,3.27249]
[1777414099915,43.23,76397.41,0.12,0.01001,1e-05,3.27271]
[1777414105959,43.23,76394.35,0.12,0.00999,1e-05,3.26736]
[1777414110994,43.23,76391.04,0.12,0.00997,1e-05,3.26181]
[1777414116029,43.22,76390.7,0.12,0.00997,1e-05,3.2599]
[1777414121062,43.22,76387.79,0.12,0.00995,1e-05,3.25502]
[1777414126575,43.22,76388.64,0.12,0.00995,1e-05,3.25561]
[1777414132145,43.22,76391.64,0.12,0.00997,1e-05,3.25936]
[1777414137180,43.22,76393.74,0.12,0.00997,1e-05,3.26187]
[1777414142215,43.22,76395.22,0.12,0.00998,1e-05,3.26344]
[1777414147250,43.21,76396.67,0.12,0.00998,1e-05,3.26496]
[1777414152285,43.21,76397.34,0.12,0.00999,1e-05,3.26531]
[1777414158327,43.21,76402.42,0.12,0.01001,1e-05,3.27204]
[1777414163362,43.21,76402.56,0.12,0.01001,1e-05,3.27156]
[1777414169405,43.21,76401.45,0.12,0.01,1e-05,3.26911]
[1777414174439,43.21,76402.05,0.12,0.01,1e-05,3.26854]
[1777414179475,43.2,76399.21,0.12,0.00998,1e-05,3.26371]
[1777414184511,43.2,76399.44,0.12,0.00998,1e-05,3.26344]
[1777414189545,43.2,76399.82,0.12,0.00998,1e-05,3.26339]
[1777414194580,43.2,76401.32,0.12,0.00998,1e-05,3.265]
[1777414204650,43.2,76404.22,0.12,0.00999,1e-05,3.26801]
[1777414209684,43.2,76406.5,0.12,0.01,1e-05,3.27073]
[1777414212707,43.19,76394.36,0.12,0.00994,1e-05,3.25242]
[1777414217741,43.19,76391.68,0.12,0.00993,0.0,3.24792]
[1777414222779,43.19,76390.69,0.12,0.00992,0.0,3.24599]
[1777414227815,43.19,76389.62,0.12,0.00991,0.0,3.24396]
[1777414229826,43.19,76378.37,0.12,0.00986,0.0,3.22729]
[1777414230835,43.19,76367.51,0.12,0.0098,0.0,3.21135]
[1777414235870,43.19,76368.6,0.12,0.0098,0.0,3.21195]
[1777414240905,43.19,76367.56,0.12,0.0098,0.0,3.21027]
[1777414245942,43.19,76366.51,0.12,0.00979,0.0,3.2086]
[1777414251031,43.19,76368.21,0.12,0.0098,0.0,3.21094]
[1777414257073,43.19,76367.84,0.12,0.0098,0.0,3.21022]
[1777414262111,43.19,76363.87,0.12,0.00978,0.0,3.20429]
[1777414268152,43.19,76365.1,0.12,0.00978,0.0,3.20594]
[1777414273187,43.19,76365.57,0.12,0.00979,0.0,3.20652]
[1777414278223,43.19,76368.31,0.12,0.0098,0.0,3.2104]
[1777414283259,43.19,76369.13,0.12,0.0098,0.0,3.21142]
[1777414288292,43.19,76369.88,0.12,0.00981,0.0,3.21236]
[1777414293327,43.19,76376.27,0.12,0.00983,0.0,3.22074]
[1777414298363,43.19,76376.63,0.12,0.00984,0.0,3.22103]
[1777414303398,43.19,76377.4,0.12,0.00984,0.0,3.22191]
[1777414308433,43.18,76376.76,0.12,0.00983,0.0,3.22073]
[1777414313468,43.18,76376.84,0.12,0.00983,0.0,3.22062]
[1777414318503,43.18,76376.68,0.12,0.00983,0.0,3.22015]
[1777414323538,43.18,76378.77,0.12,0.00984,0.0,3.22297]
[1777414328573,43.18,76375.82,0.12,0.00983,0.0,3.21842]
[1777414333612,43.18,76375.99,0.12,0.00983,0.0,3.21845]
[1777414338648,43.18,76366.95,0.12,0.00978,0.0,3.20507]
[1777414343682,43.18,76363.85,0.12,0.00977,0.0,3.20047]
[1777414348717,43.18,76364.52,0.12,0.00977,0.0,3.20138]
[1777414353752,43.18,76366.29,0.12,0.00977,0.0,3.20311]
[1777414359794,43.18,76368.43,0.12,0.00978,0.0,3.20611]
[1777414366843,43.18,76368.92,0.12,0.00979,0.0,3.20667]
[1777414372904,43.18,76369.77,0.12,0.00979,0.0,3.20777]
[1777414377939,43.18,76369.39,0.12,0.00979,0.0,3.2071]
[1777414382975,43.18,76368.75,0.12,0.00978,0.0,3.20605]
[1777414388405,43.18,76369.59,0.12,0.00979,0.0,3.20715]
[1777414394053,43.18,76367.93,0.12,0.00978,0.0,3.20462]
[1777414401102,43.18,76367.08,0.12,0.00977,0.0,3.20325]
[1777414406137,43.18,76367.11,0.12,0.00977,0.0,3.20321]
[1777414411172,43.18,76366.7,0.12,0.00977,0.0,3.20175]
[1777414416208,43.18,76358.15,0.12,0.00973,0.0,3.18926]
[1777414421243,43.18,76351.09,0.12,0.00969,0.0,3.1791]
[1777414426282,43.18,76345.53,0.12,0.00967,0.0,3.17121]
[1777414427288,43.18,76331.22,0.12,0.0096,0.0,3.1513]
[1777414432324,43.18,76323.73,0.12,0.00957,0.0,3.1415]
[1777414437358,43.18,76311.66,0.12,0.00951,0.0,3.1247]
[1777414442394,43.18,76312.78,0.12,0.00952,0.0,3.12685]
[1777414447430,43.19,76312.97,0.12,0.00952,0.0,3.12779]
[1777414452464,43.19,76314.71,0.12,0.00953,0.0,3.13083]
[1777414457499,43.19,76317.93,0.12,0.00955,0.0,3.13594]
[1777414462534,43.19,76317.67,0.12,0.00955,0.0,3.13605]
[1777414467570,43.19,76318.27,0.12,0.00955,0.0,3.13739]
[1777414472604,43.19,76318.97,0.12,0.00956,0.0,3.13808]
[1777414477639,43.19,76331.99,0.12,0.00962,0.0,3.15718]
[1777414482674,43.19,76336.74,0.12,0.00964,0.0,3.16431]
[1777414489111,43.19,76336.2,0.12,0.00964,0.0,3.16382]
[1777414494758,43.2,76338.4,0.12,0.00965,0.0,3.16726]
[1777414499793,43.2,76338.28,0.12,0.00965,0.0,3.1673]
[1777414504828,43.2,76334.72,0.12,0.00964,0.0,3.16239]
[1777414509865,43.2,76334.83,0.12,0.00964,0.0,3.16281]
[1777414514899,43.2,76342.54,0.12,0.00968,0.0,3.17416]
[1777414519934,43.2,76342.66,0.12,0.00968,0.0,3.17449]
[1777414524969,43.2,76341.81,0.12,0.00968,0.0,3.17341]
[1777414530010,43.2,76340.35,0.12,0.00967,0.0,3.17146]
[1777414536047,43.2,76340.23,0.12,0.00967,0.0,3.17072]
[1777414541082,43.2,76340.62,0.12,0.00967,0.0,3.17146]
[1777414546124,43.2,76340.65,0.12,0.00967,0.0,3.17168]
[1777414551153,43.2,76340.62,0.12,0.00967,0.0,3.17181]
[1777414556189,43.2,76340.68,0.12,0.00967,0.0,3.17207]
[1777414561225,43.2,76340.33,0.12,0.00967,0.0,3.17174]
[1777414566259,43.2,76348.64,0.12,0.00971,0.0,3.18391]
[1777414571294,43.2,76342.31,0.12,0.00968,0.0,3.17483]
[1777414576330,43.2,76338.52,0.12,0.00966,0.0,3.16949]
[1777414581364,43.2,76338.69,0.12,0.00966,0.0,3.16992]
[1777414586399,43.2,76335.48,0.12,0.00965,0.0,3.16549]
[1777414591435,43.2,76329.0,0.12,0.00962,0.0,3.15561]
[1777414597477,43.2,76330.72,0.12,0.00963,0.0,3.15843]
[1777414603519,43.21,76330.42,0.12,0.00962,0.0,3.15834]
[1777414604527,43.21,76318.54,0.12,0.00957,0.0,3.14135]
[1777414609952,43.21,76320.42,0.12,0.00958,0.0,3.1445]
[1777414615603,43.21,76320.25,0.12,0.00958,0.0,3.14465]
[1777414620638,43.21,76320.31,0.12,0.00958,0.0,3.14511]
[1777414626680,43.21,76320.91,0.12,0.00959,0.0,3.14652]
[1777414631715,43.21,76322.57,0.12,0.00959,0.0,3.14928]
[1777414637757,43.21,76323.09,0.12,0.0096,0.0,3.15045]
[1777414642792,43.21,76320.91,0.12,0.00959,0.0,3.14768]
[1777414648834,43.21,76321.11,0.12,0.00959,0.0,3.14841]
[1777414655882,43.22,76321.17,0.12,0.00959,0.0,3.14822]
[1777414660918,43.22,76320.29,0.12,0.00959,0.0,3.14733]
[1777414665953,43.22,76319.96,0.12,0.00959,0.0,3.14723]
[1777414671995,43.22,76319.98,0.12,0.00959,0.0,3.1477]
[1777414677032,43.22,76320.64,0.12,0.00959,0.0,3.14901]
[1777414682065,43.22,76320.88,0.12,0.0096,0.0,3.14971]
[1777414687100,43.22,76320.95,0.12,0.0096,0.0,3.15015]
[1777414692135,43.22,76320.34,0.12,0.0096,0.0,3.14962]
[1777414697170,43.22,76319.76,0.12,0.00959,0.0,3.14914]
[1777414706233,43.22,76321.24,0.12,0.0096,0.0,3.15187]
[1777414713282,43.22,76321.92,0.12,0.00961,0.0,3.15252]
[1777414718318,43.23,76322.12,0.12,0.00961,0.0,3.15313]
[1777414726374,43.23,76323.93,0.12,0.00962,0.0,3.15621]
[1777414733423,43.23,76323.94,0.12,0.00962,0.0,3.15662]
[1777414740864,43.23,76324.05,0.12,0.00962,0.0,3.15723]
[1777414746514,43.23,76323.93,0.12,0.00962,0.0,3.15734]
[1777414751550,43.23,76324.26,0.12,0.00963,0.0,3.1581]
[1777414756584,43.23,76323.05,0.12,0.00962,0.0,3.15663]
[1777414761619,43.23,76319.45,0.12,0.0096,0.0,3.15175]
[1777414766655,43.23,76317.29,0.12,0.0096,0.0,3.14898]
[1777414771689,43.23,76315.96,0.12,0.00959,0.0,3.14665]
[1777414776724,43.23,76315.55,0.12,0.00959,0.0,3.14642]
[1777414781759,43.24,76314.53,0.12,0.00958,0.0,3.14533]
[1777414786795,43.24,76315.14,0.12,0.00959,0.0,3.14665]
[1777414793843,43.24,76314.87,0.12,0.00959,0.0,3.14677]
[1777414798878,43.24,76310.71,0.12,0.00957,0.0,3.1412]
[1777414804921,43.24,76309.31,0.12,0.00956,0.0,3.13969]
[1777414806940,43.24,76296.73,0.12,0.0095,0.0,3.12191]
[1777414811970,43.24,76293.43,0.12,0.00949,0.0,3.11781]
[1777414817005,43.24,76293.81,0.12,0.00949,0.0,3.11895]
[1777414822040,43.24,76294.75,0.12,0.0095,0.0,3.12087]
[1777414827075,43.25,76302.26,0.12,0.00954,0.0,3.13213]
[1777414832110,43.25,76303.65,0.12,0.00954,0.0,3.13382]
[1777414837145,43.25,76302.62,0.12,0.00954,0.0,3.13281]
[1777414842180,43.25,76302.9,0.12,0.00954,0.0,3.13368]
[1777414847215,43.25,76300.14,0.12,0.00953,0.0,3.13021]
[1777414850236,43.25,76296.63,0.12,0.00952,0.0,3.1255]
[1777414852250,43.25,76291.8,0.12,0.00949,0.0,3.11884]
[1777414858292,43.25,76292.63,0.12,0.0095,0.0,3.12071]
[1777414865341,43.26,76294.56,0.12,0.00951,0.0,3.12424]
[1777414869369,43.26,76305.31,0.12,0.00957,0.0,3.14002]
[1777414871780,43.26,76315.61,0.12,0.00962,0.0,3.15496]
[1777414878433,43.26,76318.08,0.12,0.00963,0.0,3.15895]
[1777414883469,43.26,76318.37,0.12,0.00963,0.0,3.15961]
[1777414890518,43.26,76324.89,0.12,0.00967,0.0,3.16925]
[1777414895553,43.26,76325.57,0.12,0.00967,0.0,3.1696]
[1777414900589,43.26,76323.27,0.12,0.00966,0.0,3.16645]
[1777414905623,43.26,76324.18,0.12,0.00966,0.0,3.16794]
[1777414912673,43.26,76324.67,0.12,0.00966,0.0,3.16888]
[1777414922135,43.26,76326.17,0.12,0.00967,0.0,3.17133]
[1777414927778,43.26,76324.84,0.12,0.00967,0.0,3.16955]
[1777414933820,43.26,76324.56,0.12,0.00967,0.0,3.16933]
[1777414938855,43.26,76324.46,0.12,0.00967,0.0,3.16934]
[1777414945904,43.26,76330.92,0.12,0.0097,0.0,3.17884]
[1777414950939,43.26,76334.09,0.12,0.00971,0.0,3.18348]
[1777414955974,43.26,76335.59,0.12,0.00972,0.0,3.18492]
[1777414961009,43.26,76334.79,0.12,0.00972,0.0,3.18379]
[1777414967052,43.26,76336.34,0.12,0.00972,0.0,3.18606]
[1777414972502,43.26,76327.8,0.12,0.00968,0.0,3.17375]
[1777414976114,43.26,76312.58,0.12,0.00961,0.0,3.15196]
[1777414981149,43.26,76311.97,0.12,0.00961,0.0,3.15137]
[1777414986184,43.26,76310.53,0.12,0.0096,0.0,3.14961]
[1777414991220,43.27,76309.06,0.12,0.00959,0.0,3.14783]
[1777414996256,43.27,76306.46,0.12,0.00958,0.0,3.14444]
[1777415001291,43.27,76309.36,0.12,0.0096,0.0,3.14893]
[1777415007331,43.27,76309.42,0.12,0.0096,0.0,3.1494]
[1777415012782,43.27,76315.08,0.12,0.00963,0.0,3.15706]
[1777415016395,43.27,76303.62,0.12,0.00957,0.0,3.14084]
[1777415021430,43.27,76305.96,0.12,0.00958,0.0,3.14455]
[1777415026464,43.27,76304.04,0.12,0.00958,0.0,3.14217]
[1777415031500,43.27,76306.49,0.12,0.00959,0.0,3.14605]
[1777415036535,43.27,76306.28,0.12,0.00959,0.0,3.14609]
[1777415041569,43.27,76306.09,0.12,0.00959,0.0,3.14617]
[1777415046609,43.27,76310.19,0.12,0.00961,0.0,3.15238]
[1777415051639,43.28,76320.05,0.12,0.00966,0.0,3.1668]
[1777415056674,43.28,76320.79,0.12,0.00966,0.0,3.16804]
[1777415059695,43.28,76311.19,0.12,0.00962,0.0,3.15433]
[1777415065737,43.28,76307.38,0.12,0.0096,0.0,3.14917]
[1777415071779,43.28,76306.26,0.12,0.00959,0.0,3.14717]
[1777415076814,43.28,76306.78,0.12,0.0096,0.0,3.14824]
[1777415081849,43.28,76306.53,0.12,0.0096,0.0,3.14821]
[1777415086884,43.28,76306.73,0.12,0.0096,0.0,3.14881]
[1777415092926,43.28,76306.82,0.12,0.0096,0.0,3.14932]
[1777415097961,43.28,76312.63,0.12,0.00963,0.0,3.15797]
[1777415102997,43.28,76312.37,0.12,0.00963,0.0,3.15784]
[1777415108033,43.28,76312.2,0.12,0.00963,0.0,3.15784]
[1777415113483,43.28,76312.28,0.12,0.00963,0.0,3.15824]
[1777415120115,43.28,76311.86,0.12,0.00963,0.0,3.15792]
[1777415125150,43.29,76312.06,0.12,0.00963,0.0,3.15849]
[1777415130186,43.29,76311.06,0.12,0.00963,0.0,3.1573]
[1777415135220,43.29,76310.91,0.12,0.00963,0.0,3.15656]
[1777415140255,43.29,76310.43,0.12,0.00962,0.0,3.15612]
[1777415145290,43.29,76309.71,0.12,0.00962,0.0,3.15534]
[1777415150325,43.29,76310.02,0.12,0.00962,0.0,3.15604]
[1777415155361,43.29,76311.78,0.12,0.00963,0.0,3.15881]
[1777415160396,43.29,76308.26,0.12,0.00962,0.0,3.15401]
[1777415163833,43.29,76318.34,0.12,0.00967,0.0,3.16865]
[1777415169459,43.29,76318.56,0.12,0.00967,0.0,3.16919]
[1777415174493,43.29,76317.9,0.12,0.00967,0.0,3.16838]
[1777415179534,43.29,76317.52,0.12,0.00966,0.0,3.16798]
[1777415186578,43.29,76318.53,0.12,0.00967,0.0,3.16964]
[1777415191613,43.29,76316.85,0.12,0.00966,0.0,3.16657]
[1777415196648,43.29,76316.19,0.12,0.00966,0.0,3.16578]
[1777415201683,43.29,76308.86,0.12,0.00962,0.0,3.15544]
[1777415206718,43.29,76312.68,0.12,0.00964,0.0,3.16117]
[1777415211754,43.29,76320.53,0.12,0.00968,0.0,3.17264]
[1777415216792,43.29,76321.86,0.12,0.00969,0.0,3.17465]
[1777415221826,43.29,76323.52,0.12,0.0097,0.0,3.17713]
[1777415226861,43.29,76324.72,0.12,0.0097,0.0,3.17892]
[1777415231897,43.29,76322.63,0.12,0.00969,0.0,3.17596]
[1777415236931,43.29,76319.88,0.12,0.00968,0.0,3.17207]
[1777415241973,43.29,76318.86,0.12,0.00967,0.0,3.17072]
[1777415247007,43.3,76319.49,0.12,0.00968,0.0,3.17175]
[1777415254057,43.3,76318.54,0.12,0.00967,0.0,3.16977]
[1777415259092,43.3,76317.36,0.12,0.00967,0.0,3.16821]
[1777415265134,43.3,76319.65,0.12,0.00968,0.0,3.17167]
[1777415271176,43.3,76320.94,0.12,0.00968,0.0,3.17367]
[1777415276210,43.3,76320.96,0.12,0.00968,0.0,3.17379]
[1777415281247,43.3,76320.95,0.12,0.00969,0.0,3.17387]
[1777415286281,43.3,76321.68,0.12,0.00969,0.0,3.17502]
[1777415291316,43.3,76316.52,0.12,0.00966,0.0,3.16767]
[1777415296351,43.3,76313.73,0.12,0.00965,0.0,3.16384]
[1777415301387,43.3,76313.61,0.12,0.00965,0.0,3.16384]
[1777415306422,43.3,76313.03,0.12,0.00965,0.0,3.16319]
[1777415311457,43.3,76304.77,0.12,0.00961,0.0,3.15078]
[1777415316493,43.3,76305.22,0.12,0.00961,0.0,3.15171]
[1777415322534,43.3,76304.49,0.12,0.00961,0.0,3.151]
[1777415327569,43.3,76310.66,0.12,0.00964,0.0,3.16012]
[1777415332605,43.3,76311.15,0.12,0.00964,0.0,3.16103]
[1777415337639,43.3,76310.68,0.12,0.00964,0.0,3.16056]
[1777415342674,43.3,76310.67,0.12,0.00964,0.0,3.16075]
[1777415347709,43.3,76316.15,0.12,0.00967,0.0,3.16883]
[1777415352744,43.3,76315.9,0.12,0.00967,0.0,3.16861]
[1777415357779,43.3,76315.36,0.12,0.00967,0.0,3.16796]
[1777415362814,43.3,76312.6,0.12,0.00965,0.0,3.16415]
[1777415369864,43.31,76312.61,0.12,0.00965,0.0,3.16441]
[1777415375314,43.31,76308.4,0.12,0.00963,0.0,3.15776]
[1777415380942,43.31,76310.03,0.12,0.00964,0.0,3.16036]
[1777415386985,43.31,76304.68,0.12,0.00962,0.0,3.15296]
[1777415392021,43.31,76308.08,0.12,0.00963,0.0,3.15809]
[1777415397055,43.31,76307.6,0.12,0.00963,0.0,3.15762]
[1777415402090,43.31,76307.64,0.12,0.00963,0.0,3.1579]
[1777415404108,43.31,76318.9,0.12,0.00969,0.0,3.17419]
[1777415409139,43.31,76323.52,0.12,0.00971,0.0,3.18098]
[1777415414175,43.31,76323.72,0.12,0.00971,0.0,3.18129]
[1777415419210,43.31,76324.29,0.12,0.00971,0.0,3.18214]
[1777415424245,43.31,76325.23,0.12,0.00972,0.0,3.18352]
[1777415429279,43.31,76325.33,0.12,0.00972,0.0,3.18367]
[1777415434314,43.31,76325.83,0.12,0.00972,0.0,3.18362]
[1777415439350,43.31,76326.72,0.12,0.00972,0.0,3.18491]
[1777415444384,43.31,76326.61,0.12,0.00972,0.0,3.18474]
[1777415449422,43.31,76325.64,0.12,0.00972,0.0,3.18334]
[1777415454454,43.31,76315.7,0.12,0.00967,0.0,3.16901]
[1777415459490,43.31,76311.69,0.12,0.00965,0.0,3.16336]
[1777415464531,43.31,76311.07,0.12,0.00965,0.0,3.16267]
[1777415465946,43.31,76299.57,0.12,0.00959,0.0,3.14622]
[1777415471577,43.31,76297.66,0.12,0.00958,0.0,3.14382]
[1777415476609,43.31,76302.19,0.12,0.00961,0.0,3.15065]
[1777415481645,43.31,76308.36,0.12,0.00964,0.0,3.15975]
[1777415486679,43.31,76307.92,0.12,0.00964,0.0,3.15933]
[1777415491718,43.31,76307.15,0.12,0.00963,0.0,3.15766]
[1777415496752,43.31,76308.63,0.12,0.00964,0.0,3.16001]
[1777415502795,43.31,76309.12,0.12,0.00964,0.0,3.16095]
[1777415507830,43.31,76307.87,0.12,0.00964,0.0,3.15935]
[1777415514879,43.32,76308.44,0.12,0.00964,0.0,3.16045]
[1777415519915,43.32,76309.3,0.12,0.00965,0.0,3.16188]
[1777415524950,43.32,76312.52,0.12,0.00966,0.0,3.16669]
[1777415530992,43.32,76312.27,0.12,0.00966,0.0,3.16651]
[1777415536437,43.32,76312.62,0.12,0.00966,0.0,3.16716]
[1777415542069,43.32,76311.79,0.12,0.00966,0.0,3.16614]
[1777415547103,43.32,76311.12,0.12,0.00966,0.0,3.16532]
[1777415552142,43.32,76311.02,0.12,0.00966,0.0,3.16455]
[1777415557179,43.32,76306.81,0.12,0.00964,0.0,3.15867]
[1777415562215,43.32,76303.99,0.12,0.00962,0.0,3.15484]
[1777415567249,43.32,76304.26,0.12,0.00963,0.0,3.15547]
[1777415573291,43.32,76303.67,0.12,0.00962,0.0,3.15491]
[1777415578327,43.32,76303.73,0.12,0.00962,0.0,3.15524]
[1777415584370,43.32,76301.01,0.12,0.00961,0.0,3.15164]
[1777415589404,43.32,76297.31,0.12,0.0096,0.0,3.14663]
[1777415594439,43.32,76295.95,0.12,0.00959,0.0,3.14501]
[1777415599475,43.32,76299.24,0.12,0.00961,0.0,3.15004]
[1777415604509,43.32,76304.64,0.12,0.00963,0.0,3.15805]
[1777415609544,43.33,76311.2,0.12,0.00967,0.0,3.1677]
[1777415614579,43.33,76310.95,0.12,0.00966,0.0,3.1667]
[1777415619614,43.33,76309.84,0.12,0.00966,0.0,3.16525]
[1777415624649,43.33,76308.94,0.12,0.00966,0.0,3.16411]
[1777415629684,43.33,76311.46,0.12,0.00967,0.0,3.16791]
[1777415635726,43.33,76310.96,0.12,0.00967,0.0,3.16735]
[1777415640761,43.33,76308.22,0.12,0.00965,0.0,3.16356]
[1777415645796,43.33,76306.87,0.12,0.00965,0.0,3.16179]
[1777415650831,43.33,76303.99,0.12,0.00963,0.0,3.15785]
[1777415657278,43.33,76302.39,0.12,0.00963,0.0,3.15581]
[1777415662916,43.33,76303.86,0.12,0.00964,0.0,3.15818]
[1777415668958,43.33,76307.48,0.12,0.00965,0.0,3.16359]
[1777415673992,43.33,76307.77,0.12,0.00965,0.0,3.16339]
[1777415680036,43.33,76306.28,0.12,0.00965,0.0,3.16145]
[1777415685070,43.33,76307.06,0.12,0.00965,0.0,3.16275]
[1777415690104,43.33,76305.93,0.12,0.00965,0.0,3.1613]
[1777415695141,43.33,76306.41,0.12,0.00965,0.0,3.16217]
[1777415697561,43.33,76325.01,0.12,0.00974,0.0,3.18905]
[1777415703195,43.33,76329.13,0.12,0.00976,0.0,3.19497]
[1777415708230,43.33,76329.53,0.12,0.00976,0.0,3.19544]
[1777415713265,43.33,76329.04,0.12,0.00976,0.0,3.19462]
[1777415718301,43.33,76330.9,0.12,0.00977,0.0,3.19721]
[1777415724343,43.33,76331.98,0.12,0.00977,0.0,3.19863]
[1777415734414,43.33,76333.15,0.12,0.00978,0.0,3.19926]
[1777415739447,43.33,76336.35,0.12,0.00979,0.0,3.20375]
[1777415744483,43.33,76336.86,0.12,0.00979,0.0,3.20431]
[1777415749518,43.33,76336.03,0.12,0.00979,0.0,3.20292]
[1777415754553,43.33,76333.58,0.12,0.00977,0.0,3.1992]
[1777415760595,43.33,76326.48,0.12,0.00974,0.0,3.18879]
[1777415765630,43.33,76325.36,0.12,0.00973,0.0,3.18712]
[1777415770666,43.33,76325.48,0.12,0.00973,0.0,3.18726]
[1777415778721,43.33,76326.18,0.12,0.00974,0.0,3.18821]
[1777415783756,43.33,76321.8,0.12,0.00972,0.0,3.18186]
[1777415788791,43.33,76321.93,0.12,0.00972,0.0,3.18206]
[1777415793826,43.33,76322.95,0.12,0.00972,0.0,3.18275]
[1777415798862,43.33,76328.75,0.12,0.00975,0.0,3.19114]
[1777415803897,43.33,76330.09,0.12,0.00975,0.0,3.19302]
[1777415814974,43.33,76334.91,0.12,0.00978,0.0,3.19968]
[1777415820014,43.33,76333.98,0.12,0.00977,0.0,3.19818]
[1777415825044,43.33,76331.5,0.12,0.00976,0.0,3.19446]
[1777415830080,43.33,76329.69,0.12,0.00975,0.0,3.19175]
[1777415835114,43.33,76332.54,0.12,0.00976,0.0,3.19579]
[1777415844178,43.33,76332.54,0.12,0.00976,0.0,3.1956]
[1777415849212,43.33,76329.23,0.12,0.00975,0.0,3.1907]
[1777415854247,43.33,76327.74,0.12,0.00974,0.0,3.18771]
[1777415859283,43.33,76327.75,0.12,0.00974,0.0,3.18768]
[1777415865324,43.33,76327.73,0.12,0.00974,0.0,3.18761]
[1777415870360,43.33,76327.61,0.12,0.00974,0.0,3.18739]
[1777415875394,43.33,76319.26,0.12,0.00969,0.0,3.17533]
[1777415880429,43.33,76311.28,0.12,0.00966,0.0,3.1639]
[1777415885464,43.33,76311.16,0.12,0.00966,0.0,3.16389]
[1777415890499,43.33,76310.19,0.12,0.00965,0.0,3.16265]
[1777415895534,43.33,76308.35,0.12,0.00964,0.0,3.16019]
[1777415900570,43.33,76308.0,0.12,0.00964,0.0,3.15988]
[1777415905606,43.33,76301.92,0.12,0.00961,0.0,3.15139]
[1777415910641,43.33,76302.96,0.12,0.00962,0.0,3.15314]
[1777415915676,43.33,76303.59,0.12,0.00962,0.0,3.15353]
[1777415920711,43.33,76311.07,0.12,0.00966,0.0,3.16451]
[1777415926754,43.33,76311.56,0.12,0.00966,0.0,3.16541]
[1777415931790,43.33,76313.02,0.12,0.00967,0.0,3.16765]
[1777415939258,43.33,76313.82,0.12,0.00967,0.0,3.16901]
[1777415946895,43.33,76312.93,0.12,0.00967,0.0,3.16789]
[1777415951931,43.33,76306.87,0.12,0.00964,0.0,3.15932]
[1777415956966,43.33,76307.34,0.12,0.00964,0.0,3.16019]
[1777415962002,43.33,76306.67,0.12,0.00964,0.0,3.15942]
[1777415967040,43.33,76304.94,0.12,0.00963,0.0,3.15718]
[1777415976099,43.33,76303.48,0.12,0.00963,0.0,3.15469]
[1777415981135,43.33,76303.36,0.12,0.00963,0.0,3.15475]
[1777415987176,43.34,76303.34,0.12,0.00963,0.0,3.155]
[1777415992211,43.34,76303.9,0.12,0.00963,0.0,3.15603]
[1777415997246,43.34,76303.41,0.12,0.00963,0.0,3.15556]
[1777416002283,43.34,76300.03,0.12,0.00961,0.0,3.15094]
[1777416007318,43.34,76291.84,0.12,0.00957,0.0,3.13951]
[1777416012353,43.34,76290.05,0.12,0.00957,0.0,3.13731]
[1777416017388,43.34,76290.45,0.12,0.00957,0.0,3.13826]
[1777416022424,43.34,76291.01,0.12,0.00957,0.0,3.13943]
[1777416027459,43.34,76289.9,0.12,0.00957,0.0,3.13821]
[1777416028467,43.34,76278.71,0.12,0.00952,0.0,3.12234]
[1777416033510,43.34,76273.81,0.12,0.00949,0.0,3.1151]
[1777416038543,43.34,76271.78,0.12,0.00948,0.0,3.11279]
[1777416043578,43.35,76270.1,0.12,0.00948,0.0,3.111]
[1777416048613,43.35,76268.55,0.12,0.00947,0.0,3.10939]
[1777416052641,43.35,76278.23,0.12,0.00952,0.0,3.12361]
[1777416056670,43.35,76289.03,0.12,0.00957,0.0,3.1394]
[1777416062714,43.35,76290.0,0.12,0.00958,0.0,3.14121]
[1777416067747,43.35,76291.99,0.12,0.00959,0.0,3.1444]
[1777416073789,43.35,76291.68,0.12,0.00959,0.0,3.14433]
[1777416078825,43.35,76291.54,0.12,0.00959,0.0,3.14444]
[1777416084868,43.35,76292.27,0.12,0.0096,0.0,3.14585]
[1777416089904,43.35,76291.48,0.12,0.00959,0.0,3.14502]
[1777416094938,43.35,76291.95,0.12,0.00959,0.0,3.14522]
[1777416099974,43.36,76296.34,0.12,0.00962,0.0,3.15181]
[1777416105009,43.36,76296.32,0.12,0.00962,0.0,3.15203]
[1777416110045,43.36,76295.09,0.12,0.00961,0.0,3.15051]
[1777416115119,43.36,76296.35,0.12,0.00962,0.0,3.15257]
[1777416120155,43.36,76292.4,0.12,0.0096,0.0,3.14715]
[1777416125194,43.36,76291.57,0.12,0.0096,0.0,3.14631]
[1777416130597,43.36,76288.49,0.12,0.00958,0.0,3.1422]
[1777416136267,43.36,76291.86,0.12,0.0096,0.0,3.14738]
[1777416142309,43.36,76291.7,0.12,0.0096,0.0,3.14749]
[1777416147345,43.36,76291.02,0.12,0.0096,0.0,3.14679]
[1777416152379,43.36,76292.84,0.12,0.00961,0.0,3.14891]
[1777416159428,43.36,76293.32,0.12,0.00961,0.0,3.14997]
[1777416164463,43.36,76292.2,0.12,0.00961,0.0,3.14862]
[1777416169498,43.36,76282.06,0.12,0.00956,0.0,3.13444]
[1777416174533,43.37,76273.65,0.12,0.00952,0.0,3.12288]
[1777416180949,43.37,76273.69,0.12,0.00952,0.0,3.12351]
[1777416186620,43.37,76273.54,0.12,0.00952,0.0,3.12387]
[1777416191655,43.37,76273.11,0.12,0.00952,0.0,3.12374]
[1777416196690,43.37,76272.08,0.12,0.00952,0.0,3.12275]
[1777416201725,43.37,76271.47,0.12,0.00952,0.0,3.12237]
[1777416206761,43.37,76268.14,0.12,0.0095,0.0,3.11812]
[1777416211795,43.37,76266.7,0.12,0.0095,0.0,3.11584]
[1777416216831,43.38,76266.94,0.12,0.0095,0.0,3.11672]
[1777416224889,43.38,76267.36,0.12,0.0095,0.0,3.11815]
[1777416229924,43.38,76269.24,0.12,0.00952,0.0,3.12133]
[1777416234959,43.38,76268.66,0.12,0.00951,0.0,3.121]
[1777416239996,43.38,76267.74,0.12,0.00951,0.0,3.12019]
[1777416245029,43.38,76270.87,0.12,0.00953,0.0,3.12512]
[1777416251072,43.38,76270.79,0.12,0.00953,0.0,3.12555]
[1777416257114,43.39,76270.91,0.12,0.00953,0.0,3.12626]
[1777416262150,43.39,76271.02,0.12,0.00953,0.0,3.12686]
[1777416267185,43.39,76265.95,0.12,0.00951,0.0,3.1201]
[1777416272222,43.39,76264.95,0.12,0.00951,0.0,3.1184]
[1777416277259,43.39,76262.7,0.12,0.0095,0.0,3.11572]
[1777416282293,43.39,76263.53,0.12,0.0095,0.0,3.11742]
[1777416287328,43.39,76263.3,0.12,0.0095,0.0,3.11761]
[1777416293371,43.39,76263.41,0.12,0.00951,0.0,3.11849]
[1777416298413,43.4,76263.91,0.12,0.00951,0.0,3.1197]
[1777416306463,43.4,76264.07,0.12,0.00951,0.0,3.12071]
[1777416310489,43.4,76254.37,0.12,0.00947,0.0,3.10738]
[1777416315526,43.4,76252.13,0.12,0.00946,0.0,3.10482]
[1777416320560,43.4,76250.65,0.12,0.00946,0.0,3.10335]
[1777416325602,43.4,76242.52,0.12,0.00942,0.0,3.09251]
[1777416330629,43.41,76241.45,0.12,0.00942,0.0,3.09172]
[1777416335665,43.41,76241.02,0.12,0.00941,0.0,3.09108]
[1777416340700,43.41,76243.61,0.12,0.00943,0.0,3.09544]
[1777416345735,43.41,76247.8,0.12,0.00945,0.0,3.10203]
[1777416350770,43.41,76249.1,0.12,0.00946,0.0,3.10449]
[1777416356813,43.41,76248.85,0.12,0.00946,0.0,3.10487]
[1777416362277,43.42,76248.89,0.12,0.00946,0.0,3.10553]
[1777416367889,43.42,76248.15,0.12,0.00946,0.0,3.10521]
[1777416372924,43.42,76249.32,0.12,0.00947,0.0,3.10746]
[1777416377959,43.42,76251.68,0.12,0.00948,0.0,3.11138]
[1777416382994,43.42,76250.89,0.12,0.00948,0.0,3.11081]
[1777416389037,43.42,76253.35,0.12,0.0095,0.0,3.11495]
[1777416395080,43.42,76255.15,0.12,0.0095,0.0,3.11735]
[1777416400115,43.43,76255.96,0.12,0.00951,0.0,3.119]
[1777416405150,43.43,76261.94,0.12,0.00954,0.0,3.12795]
[1777416410186,43.43,76264.42,0.12,0.00955,0.0,3.13188]
[1777416415221,43.43,76264.25,0.12,0.00955,0.0,3.13202]
[1777416420254,43.43,76264.45,0.12,0.00956,0.0,3.13267]
[1777416425289,43.43,76263.95,0.12,0.00956,0.0,3.13232]
[1777416430324,43.43,76263.83,0.12,0.00956,0.0,3.13251]
[1777416436369,43.43,76262.05,0.12,0.00955,0.0,3.13042]
[1777416441405,43.43,76261.43,0.12,0.00955,0.0,3.12991]
[1777416446443,43.43,76252.89,0.12,0.00951,0.0,3.11818]
[1777416452908,43.44,76252.58,0.12,0.00951,0.0,3.11764]
[1777416458528,43.44,76253.55,0.12,0.00951,0.0,3.1195]
[1777416463563,43.44,76258.05,0.12,0.00954,0.0,3.12642]
[1777416468599,43.44,76249.72,0.12,0.0095,0.0,3.11502]
[1777416473634,43.44,76247.87,0.12,0.00949,0.0,3.11292]
[1777416478668,43.44,76250.55,0.12,0.00951,0.0,3.11724]
[1777416483703,43.44,76249.68,0.12,0.0095,0.0,3.1165]
[1777416488738,43.44,76242.4,0.12,0.00947,0.0,3.1067]
[1777416494780,43.45,76243.16,0.12,0.00948,0.0,3.10845]
[1777416500822,43.45,76246.12,0.12,0.00949,0.0,3.11329]
[1777416506865,43.45,76250.08,0.12,0.00951,0.0,3.11952]
[1777416511899,43.45,76251.48,0.12,0.00952,0.0,3.1212]
[1777416516934,43.45,76259.07,0.12,0.00956,0.0,3.13239]
[1777416523407,43.45,76260.05,0.12,0.00956,0.0,3.1342]
[1777416529019,43.45,76260.87,0.12,0.00957,0.0,3.13577]
[1777416534054,43.45,76260.76,0.12,0.00957,0.0,3.13594]
[1777416539089,43.46,76261.45,0.12,0.00957,0.0,3.13723]
[1777416544124,43.46,76261.39,0.12,0.00958,0.0,3.13746]
[1777416550167,43.46,76261.06,0.12,0.00957,0.0,3.13736]
[1777416560239,43.46,76260.92,0.12,0.00958,0.0,3.13777]
[1777416567287,43.46,76261.17,0.12,0.00958,0.0,3.13854]
[1777416574336,43.46,76261.15,0.12,0.00958,0.0,3.13816]
[1777416579371,43.46,76251.67,0.12,0.00953,0.0,3.12497]
[1777416584406,43.46,76250.33,0.12,0.00953,0.0,3.12344]
[1777416589441,43.46,76249.51,0.12,0.00953,0.0,3.1227]
[1777416594476,43.46,76249.6,0.12,0.00953,0.0,3.12325]
[1777416599511,43.47,76247.39,0.12,0.00952,0.0,3.12054]
[1777416605554,43.47,76246.72,0.12,0.00952,0.0,3.12012]
[1777416610588,43.47,76247.02,0.12,0.00952,0.0,3.12099]
[1777416619652,43.47,76247.83,0.12,0.00953,0.0,3.12293]
[1777416624686,43.47,76247.88,0.12,0.00953,0.0,3.12342]
[1777416629721,43.47,76238.05,0.12,0.00948,0.0,3.10999]
[1777416631735,43.47,76229.6,0.12,0.00944,0.0,3.09748]
[1777416636773,43.47,76230.98,0.12,0.00945,0.0,3.10005]
[1777416641807,43.48,76230.74,0.12,0.00945,0.0,3.10033]
[1777416646842,43.48,76224.55,0.12,0.00942,0.0,3.09223]
[1777416651877,43.48,76224.9,0.12,0.00943,0.0,3.09341]
[1777416656912,43.48,76225.69,0.12,0.00943,0.0,3.09519]
[1777416661949,43.48,76225.94,0.12,0.00944,0.0,3.09619]
[1777416666984,43.48,76225.24,0.12,0.00944,0.0,3.09584]
[1777416672020,43.48,76225.15,0.12,0.00944,0.0,3.09635]
[1777416677055,43.49,76225.4,0.12,0.00944,0.0,3.09733]
[1777416682090,43.49,76225.44,0.12,0.00944,0.0,3.09801]
[1777416687125,43.49,76225.55,0.12,0.00945,0.0,3.09879]
[1777416692164,43.49,76221.41,0.12,0.00943,0.0,3.09281]
[1777416697195,43.49,76221.46,0.12,0.00943,0.0,3.09353]
[1777416702230,43.49,76221.67,0.12,0.00943,0.0,3.09448]
[1777416708272,43.5,76222.03,0.12,0.00944,0.0,3.09575]
[1777416714741,43.5,76225.11,0.12,0.00945,0.0,3.10084]
[1777416720357,43.5,76226.91,0.12,0.00946,0.0,3.10409]
[1777416727406,43.5,76229.81,0.12,0.00948,0.0,3.10897]
[1777416735461,43.5,76230.98,0.12,0.00949,0.0,3.11145]
[1777416740495,43.5,76232.46,0.12,0.0095,0.0,3.11404]
[1777416745531,43.51,76231.49,0.12,0.0095,0.0,3.11315]
[1777416750566,43.51,76230.56,0.12,0.00949,0.0,3.11232]
[1777416755601,43.51,76229.88,0.12,0.00949,0.0,3.11108]
[1777416760637,43.51,76229.88,0.12,0.00949,0.0,3.11157]
[1777416765671,43.51,76228.58,0.12,0.00949,0.0,3.11023]
[1777416770706,43.51,76227.82,0.12,0.00948,0.0,3.10966]
[1777416775741,43.51,76228.01,0.12,0.00949,0.0,3.11043]
[1777416780777,43.51,76228.44,0.12,0.00949,0.0,3.11154]
[1777416785813,43.52,76229.76,0.12,0.0095,0.0,3.11389]
[1777416790847,43.52,76230.49,0.12,0.0095,0.0,3.11539]
[1777416796889,43.52,76230.41,0.12,0.00951,0.0,3.11591]
[1777416801924,43.52,76229.12,0.12,0.0095,0.0,3.11453]
[1777416806959,43.52,76224.76,0.12,0.00948,0.0,3.10886]
[1777416813001,43.52,76224.85,0.12,0.00948,0.0,3.10882]
[1777416818036,43.52,76216.4,0.12,0.00944,0.0,3.09743]
[1777416823071,43.53,76212.5,0.12,0.00943,0.0,3.09255]
[1777416828106,43.53,76205.87,0.12,0.0094,0.0,3.08388]
[1777416833143,43.53,76206.19,0.12,0.0094,0.0,3.08503]
[1777416838176,43.53,76206.92,0.12,0.00941,0.0,3.08676]
[1777416843211,43.53,76202.15,0.12,0.00939,0.0,3.08077]
[1777416848246,43.53,76193.74,0.12,0.00935,0.0,3.06976]
[1777416853281,43.54,76192.95,0.12,0.00935,0.0,3.06948]
[1777416858316,43.54,76192.49,0.12,0.00935,0.0,3.06967]
[1777416863351,43.54,76193.39,0.12,0.00936,0.0,3.07175]
[1777416868388,43.54,76193.79,0.12,0.00936,0.0,3.07312]
[1777416873420,43.54,76197.7,0.12,0.00938,0.0,3.07862]
[1777416878460,43.55,76199.07,0.12,0.00939,0.0,3.08129]
[1777416884498,43.55,76199.37,0.12,0.00939,0.0,3.08258]
[1777416889533,43.55,76199.32,0.12,0.0094,0.0,3.08322]
[1777416895576,43.55,76198.77,0.12,0.0094,0.0,3.08331]
[1777416901617,43.55,76198.08,0.12,0.0094,0.0,3.08318]
[1777416906652,43.56,76197.93,0.12,0.0094,0.0,3.08368]
[1777416915718,43.56,76198.62,0.12,0.00941,0.0,3.08589]
[1777416921761,43.56,76198.46,0.12,0.00941,0.0,3.08648]
[1777416928810,43.56,76198.76,0.12,0.00941,0.0,3.08784]
[1777416933846,43.56,76199.16,0.12,0.00942,0.0,3.0883]
[1777416937872,43.57,76210.41,0.12,0.00947,0.0,3.10525]
[1777416942907,43.57,76208.24,0.12,0.00947,0.0,3.10453]
[1777416947942,43.57,76208.44,0.12,0.00947,0.0,3.10532]
[1777416955998,43.58,76207.38,0.12,0.00947,0.0,3.10464]
[1777416961033,43.58,76206.61,0.12,0.00947,0.0,3.10407]
[1777416966068,43.58,76203.06,0.12,0.00945,0.0,3.09969]
[1777416976570,43.58,76203.22,0.12,0.00946,0.0,3.10101]
[1777416982181,43.58,76203.08,0.12,0.00946,0.0,3.10145]
[1777416993258,43.59,76202.78,0.12,0.00946,0.0,3.10143]
[1777416998293,43.59,76202.78,0.12,0.00946,0.0,3.10196]
[1777417003328,43.59,76206.35,0.12,0.00948,0.0,3.1075]
[1777417008363,43.59,76205.47,0.12,0.00948,0.0,3.10674]
[1777417013398,43.59,76205.8,0.12,0.00948,0.0,3.10768]
[1777417018433,43.59,76205.17,0.12,0.00948,0.0,3.10727]
[1777417024475,43.59,76201.95,0.12,0.00947,0.0,3.10333]
[1777417029510,43.6,76201.7,0.12,0.00947,0.0,3.10349]
[1777417034545,43.6,76194.0,0.12,0.00943,0.0,3.09321]
[1777417040587,43.6,76194.24,0.12,0.00944,0.0,3.09426]
[1777417047066,43.6,76194.04,0.12,0.00944,0.0,3.0948]
[1777417053679,43.6,76194.9,0.12,0.00944,0.0,3.09593]
[1777417058713,43.6,76195.25,0.12,0.00945,0.0,3.09699]
[1777417063749,43.61,76199.57,0.12,0.00947,0.0,3.10362]
[1777417068784,43.61,76201.5,0.12,0.00948,0.0,3.10684]
[1777417074826,43.61,76201.76,0.12,0.00948,0.0,3.10778]
[1777417081875,43.61,76202.19,0.12,0.00949,0.0,3.10903]
[1777417087350,43.61,76202.52,0.12,0.00949,0.0,3.11005]
[1777417094966,43.61,76202.62,0.12,0.00949,0.0,3.11081]
[1777417100008,43.61,76207.81,0.12,0.00952,0.0,3.11856]
[1777417105036,43.61,76214.01,0.12,0.00955,0.0,3.12769]
[1777417110071,43.62,76212.61,0.12,0.00955,0.0,3.12601]
[1777417116113,43.62,76210.91,0.12,0.00954,0.0,3.12321]
[1777417121148,43.62,76209.54,0.12,0.00953,0.0,3.12161]
[1777417126183,43.62,76209.46,0.12,0.00953,0.0,3.12184]
[1777417131218,43.62,76209.01,0.12,0.00953,0.0,3.12155]
[1777417137700,43.62,76208.94,0.12,0.00953,0.0,3.12193]
[1777417144314,43.62,76208.76,0.12,0.00953,0.0,3.12215]
[1777417150356,43.62,76209.23,0.12,0.00954,0.0,3.12321]
[1777417157840,43.62,76209.13,0.12,0.00954,0.0,3.12353]
[1777417163447,43.62,76209.0,0.12,0.00954,0.0,3.12373]
[1777417169489,43.62,76208.77,0.12,0.00954,0.0,3.12379]
[1777417174524,43.63,76208.46,0.12,0.00954,0.0,3.12291]
[1777417179559,43.63,76208.49,0.12,0.00954,0.0,3.12327]
[1777417184594,43.63,76208.59,0.12,0.00954,0.0,3.12374]
[1777417191643,43.63,76208.78,0.12,0.00954,0.0,3.12445]
[1777417198121,43.63,76208.93,0.12,0.00954,0.0,3.12505]
[1777417203768,43.63,76193.87,0.12,0.00947,0.0,3.10426]
[1777417208195,43.63,76194.02,0.12,0.00947,0.0,3.10475]
[1777417213838,43.63,76193.16,0.12,0.00947,0.0,3.1042]
[1777417218873,43.63,76193.15,0.12,0.00947,0.0,3.10457]
[1777417223909,43.64,76193.72,0.12,0.00948,0.0,3.10594]
[1777417228948,43.64,76199.28,0.12,0.00951,0.0,3.11414]
[1777417233983,43.64,76200.45,0.12,0.00951,0.0,3.1155]
[1777417241037,43.64,76201.52,0.12,0.00952,0.0,3.11747]
[1777417243045,43.64,76190.35,0.12,0.00947,0.0,3.10187]
[1777417248081,43.64,76187.19,0.12,0.00945,0.0,3.09789]
[1777417253115,43.64,76187.75,0.12,0.00946,0.0,3.09931]
[1777417258150,43.64,76180.66,0.12,0.00942,0.0,3.08978]
[1777417263186,43.64,76181.21,0.12,0.00943,0.0,3.09115]
[1777417268220,43.65,76181.94,0.12,0.00944,0.0,3.09276]
[1777417273257,43.65,76182.02,0.12,0.00944,0.0,3.09344]
[1777417278291,43.65,76183.2,0.12,0.00945,0.0,3.09566]
[1777417283325,43.65,76188.1,0.12,0.00947,0.0,3.10309]
[1777417288361,43.65,76185.76,0.12,0.00946,0.0,3.10031]
[1777417293396,43.65,76186.41,0.12,0.00946,0.0,3.10097]
[1777417298826,43.65,76186.22,0.12,0.00946,0.0,3.1013]
[1777417304472,43.66,76186.09,0.12,0.00947,0.0,3.1017]
[1777417309508,43.66,76186.32,0.12,0.00947,0.0,3.1025]
[1777417314542,43.66,76186.47,0.12,0.00947,0.0,3.10319]
[1777417319577,43.66,76185.26,0.12,0.00947,0.0,3.10197]
[1777417324612,43.66,76185.02,0.12,0.00947,0.0,3.10212]
[1777417329647,43.66,76182.71,0.12,0.00946,0.0,3.09936]
[1777417334684,43.66,76170.04,0.12,0.0094,0.0,3.0822]
[1777417339717,43.66,76166.75,0.12,0.00939,0.0,3.07814]
[1777417344752,43.67,76166.76,0.12,0.00939,0.0,3.07883]
[1777417351801,43.67,76166.43,0.12,0.00939,0.0,3.07855]
[1777417356836,43.67,76165.81,0.12,0.00939,0.0,3.0785]
[1777417361872,43.67,76166.06,0.12,0.00939,0.0,3.07938]
[1777417364892,43.67,76177.43,0.12,0.00945,0.0,3.09571]
[1777417369927,43.67,76178.02,0.12,0.00945,0.0,3.09708]
[1777417379391,43.68,76180.04,0.12,0.00946,0.0,3.10081]
[1777417385035,43.68,76179.53,0.12,0.00946,0.0,3.10067]
[1777417390068,43.68,76173.98,0.12,0.00944,0.0,3.09338]
[1777417395107,43.68,76175.01,0.12,0.00945,0.0,3.09536]
[1777417400144,43.68,76175.19,0.12,0.00945,0.0,3.09614]
[1777417405177,43.68,76175.07,0.12,0.00945,0.0,3.09649]
[1777417410212,43.68,76174.98,0.12,0.00945,0.0,3.09688]
[1777417415248,43.69,76175.82,0.12,0.00945,0.0,3.0978]
[1777417420291,43.69,76179.39,0.12,0.00947,0.0,3.10341]
[1777417426326,43.69,76178.9,0.12,0.00947,0.0,3.10318]
[1777417431360,43.69,76178.48,0.12,0.00947,0.0,3.10314]
[1777417436394,43.69,76178.37,0.12,0.00947,0.0,3.10335]
[1777417441430,43.69,76179.29,0.12,0.00948,0.0,3.10517]
[1777417446465,43.69,76187.19,0.12,0.00952,0.0,3.11674]
[1777417451500,43.69,76192.85,0.12,0.00955,0.0,3.12504]
[1777417457542,43.69,76194.22,0.12,0.00956,0.0,3.12729]
[1777417462577,43.69,76195.32,0.12,0.00956,0.0,3.12905]
[1777417467613,43.7,76195.74,0.12,0.00956,0.0,3.12988]
[1777417472650,43.7,76192.81,0.12,0.00955,0.0,3.12523]
[1777417477685,43.7,76190.46,0.12,0.00954,0.0,3.12216]
[1777417482724,43.7,76192.17,0.12,0.00955,0.0,3.12492]
[1777417487756,43.7,76192.54,0.12,0.00955,0.0,3.12571]
[1777417492790,43.7,76200.66,0.12,0.00959,0.0,3.13741]
[1777417497825,43.7,76200.92,0.12,0.00959,0.0,3.13792]
[1777417502860,43.7,76202.81,0.12,0.0096,0.0,3.14078]
[1777417507896,43.7,76205.9,0.12,0.00962,0.0,3.1453]
[1777417512930,43.7,76206.32,0.12,0.00962,0.0,3.14598]
[1777417517965,43.7,76206.82,0.12,0.00962,0.0,3.14677]
[1777417523000,43.7,76205.65,0.12,0.00962,0.0,3.14521]
[1777417528035,43.7,76208.51,0.12,0.00963,0.0,3.14935]
[1777417536095,43.7,76210.58,0.12,0.00964,0.0,3.15161]
[1777417542137,43.7,76211.39,0.12,0.00964,0.0,3.15281]
[1777417547172,43.7,76207.27,0.12,0.00962,0.0,3.147]
[1777417552207,43.7,76202.8,0.12,0.0096,0.0,3.14075]
[1777417557243,43.7,76204.21,0.12,0.00961,0.0,3.14288]
[1777417562281,43.7,76203.96,0.12,0.00961,0.0,3.14264]
[1777417567315,43.7,76203.26,0.12,0.00961,0.0,3.14173]
[1777417572350,43.7,76200.21,0.12,0.00959,0.0,3.13757]
[1777417577386,43.7,76200.52,0.12,0.00959,0.0,3.13816]
[1777417582420,43.7,76208.69,0.12,0.00963,0.0,3.1499]
[1777417587464,43.7,76208.54,0.12,0.00963,0.0,3.14974]
[1777417593506,43.7,76213.18,0.12,0.00965,0.0,3.15561]
[1777417598541,43.7,76214.25,0.12,0.00966,0.0,3.15714]
[1777417603578,43.7,76215.13,0.12,0.00966,0.0,3.15839]
[1777417608646,43.7,76215.96,0.12,0.00967,0.0,3.15955]
[1777417613682,43.7,76213.36,0.12,0.00965,0.0,3.15583]
[1777417618717,43.7,76212.3,0.12,0.00965,0.0,3.15432]
[1777417623755,43.7,76210.45,0.12,0.00964,0.0,3.15171]
[1777417628790,43.7,76212.61,0.12,0.00965,0.0,3.15481]
[1777417633824,43.7,76212.14,0.12,0.00965,0.0,3.15415]
[1777417638860,43.7,76212.22,0.12,0.00965,0.0,3.15429]
[1777417645909,43.7,76212.23,0.12,0.00965,0.0,3.15433]
[1777417651314,43.7,76210.49,0.12,0.00964,0.0,3.15109]
[1777417656986,43.7,76211.52,0.12,0.00964,0.0,3.15261]
[1777417661385,43.7,76245.35,0.12,0.00981,0.0,3.20106]
[1777417667067,43.7,76252.33,0.12,0.00984,0.0,3.21073]
[1777417672103,43.7,76256.0,0.12,0.00986,0.0,3.21557]
[1777417677137,43.7,76261.3,0.12,0.00988,0.0,3.22271]
[1777417682172,43.7,76261.13,0.12,0.00988,0.0,3.2219]
[1777417687207,43.7,76261.95,0.12,0.00988,0.0,3.22242]
[1777417692242,43.7,76270.97,0.12,0.00992,0.0,3.23488]
[1777417697277,43.69,76274.13,0.12,0.00994,0.0,3.23878]
[1777417702312,43.69,76272.04,0.12,0.00992,0.0,3.23506]
[1777417707348,43.69,76267.5,0.12,0.0099,0.0,3.22793]
[1777417712382,43.69,76263.96,0.12,0.00988,0.0,3.22128]
[1777417717417,43.69,76264.33,0.12,0.00988,0.0,3.22128]
[1777417722452,43.69,76261.73,0.12,0.00986,0.0,3.21696]
[1777417727489,43.69,76259.66,0.12,0.00985,0.0,3.21346]
[1777417734539,43.68,76258.89,0.12,0.00984,0.0,3.21168]
[1777417739574,43.68,76260.37,0.12,0.00985,0.0,3.21346]
[1777417744609,43.68,76260.3,0.12,0.00985,0.0,3.21279]
[1777417749644,43.68,76265.33,0.12,0.00987,0.0,3.2196]
[1777417755686,43.68,76267.03,0.12,0.00988,0.0,3.22142]
[1777417760721,43.68,76268.87,0.12,0.00988,0.0,3.22354]
[1777417765757,43.68,76264.73,0.12,0.00986,0.0,3.21699]
[1777417770794,43.67,76263.29,0.12,0.00985,0.0,3.21441]
[1777417775828,43.67,76262.36,0.12,0.00984,0.0,3.21181]
[1777417780864,43.67,76261.58,0.12,0.00984,0.0,3.21023]
[1777417785899,43.67,76261.1,0.12,0.00983,0.0,3.20909]
[1777417790933,43.67,76255.43,0.12,0.00981,0.0,3.2005]
[1777417795969,43.67,76255.78,0.12,0.00981,0.0,3.20065]
[1777417801003,43.67,76260.03,0.12,0.00983,0.0,3.2064]
[1777417806045,43.67,76261.69,0.12,0.00983,0.0,3.2084]
[1777417811080,43.67,76265.54,0.12,0.00985,0.0,3.21343]
[1777417815108,43.67,76278.4,0.12,0.00991,0.0,3.23167]
[1777417820143,43.66,76281.13,0.12,0.00992,0.0,3.23501]
[1777417826186,43.66,76280.69,0.12,0.00992,0.0,3.23359]
[1777417831220,43.66,76287.74,0.12,0.00995,0.0,3.24238]
[1777417836255,43.66,76284.78,0.12,0.00993,0.0,3.23737]
[1777417841290,43.66,76276.7,0.12,0.00989,0.0,3.22502]
[1777417846325,43.66,76274.81,0.12,0.00988,0.0,3.22184]
[1777417851360,43.65,76275.25,0.12,0.00988,0.0,3.22184]
[1777417856395,43.65,76275.85,0.12,0.00988,0.0,3.22217]
[1777417861431,43.65,76277.66,0.12,0.00989,0.0,3.22427]
[1777417866466,43.65,76278.09,0.12,0.00989,0.0,3.22435]
[1777417872860,43.65,76278.1,0.12,0.00988,0.0,3.2237]
[1777417879556,43.65,76277.81,0.12,0.00988,0.0,3.22262]
[1777417884593,43.65,76281.36,0.12,0.0099,0.0,3.22713]
[1777417889628,43.64,76284.23,0.12,0.00991,0.0,3.23071]
[1777417896676,43.64,76284.44,0.12,0.0099,0.0,3.2294]
[1777417902719,43.64,76286.53,0.12,0.00991,0.0,3.23172]
[1777417907755,43.64,76287.27,0.12,0.00991,0.0,3.23219]
[1777417913799,43.64,76286.93,0.12,0.00991,0.0,3.23097]
[1777417921853,43.64,76287.31,0.12,0.00991,0.0,3.23057]
[1777417926888,43.63,76287.09,0.12,0.0099,0.0,3.22966]
[1777417931923,43.63,76287.3,0.12,0.0099,0.0,3.22938]
[1777417935951,43.63,76275.08,0.12,0.00984,0.0,3.21122]
[1777417940986,43.63,76272.03,0.12,0.00982,0.0,3.20638]
[1777417946021,43.63,76269.34,0.12,0.00981,0.0,3.20212]
[1777417952063,43.63,76274.48,0.12,0.00983,0.0,3.20832]
[1777417957100,43.63,76269.42,0.12,0.0098,0.0,3.20061]
[1777417962135,43.63,76284.73,0.12,0.00988,0.0,3.22243]
[1777417963492,43.63,76299.49,0.12,0.00995,0.0,3.24373]
[1777417970191,43.62,76299.33,0.12,0.00995,0.0,3.24265]
[1777417975226,43.62,76302.63,0.12,0.00996,0.0,3.24678]
[1777417980261,43.62,76303.17,0.12,0.00996,0.0,3.24684]
[1777417985296,43.62,76303.37,0.12,0.00996,0.0,3.24625]
[1777417990332,43.62,76310.7,0.12,0.00999,0.0,3.25621]
[1777417995367,43.62,76311.49,0.12,0.01,0.0,3.25672]
[1777418000402,43.61,76311.26,0.12,0.00999,0.0,3.25557]
[1777418005437,43.61,76311.56,0.12,0.00999,0.0,3.25506]
[1777418010475,43.61,76311.09,0.12,0.00999,0.0,3.25374]
[1777418015509,43.61,76311.38,0.12,0.00998,0.0,3.25244]
[1777418020544,43.61,76311.6,0.12,0.00998,0.0,3.252]
[1777418025579,43.6,76316.23,0.12,0.01,0.0,3.25799]
[1777418030615,43.6,76316.35,0.12,0.01,0.0,3.25735]
[1777418035649,43.6,76313.57,0.12,0.00998,0.0,3.2525]
[1777418040686,43.6,76311.59,0.12,0.00997,0.0,3.24885]
[1777418045720,43.6,76311.47,0.12,0.00997,0.0,3.24795]
[1777418050757,43.59,76311.19,0.12,0.00996,0.0,3.24682]
[1777418055790,43.59,76310.35,0.12,0.00995,0.0,3.24488]
[1777418060825,43.59,76310.4,0.12,0.00995,0.0,3.24427]
[1777418072909,43.59,76310.85,0.12,0.00995,0.0,3.24263]
[1777418078951,43.59,76310.5,0.12,0.00994,0.0,3.24119]
[1777418084993,43.58,76311.16,0.12,0.00994,0.0,3.24137]
[1777418091043,43.58,76315.51,0.12,0.00996,0.0,3.24691]
[1777418097083,43.58,76314.05,0.12,0.00995,0.0,3.24408]
[1777418102118,43.58,76313.86,0.12,0.00995,0.0,3.24299]
[1777418107153,43.58,76315.18,0.12,0.00995,0.0,3.24426]
[1777418112189,43.57,76318.41,0.12,0.00997,0.0,3.24829]
[1777418115209,43.57,76328.66,0.12,0.01002,1e-05,3.26288]
[1777418120246,43.57,76328.84,0.12,0.01001,1e-05,3.26232]
[1777418125281,43.57,76330.64,0.12,0.01002,1e-05,3.26412]
[1777418130316,43.57,76328.86,0.12,0.01001,1e-05,3.26084]
[1777418135351,43.57,76328.23,0.12,0.01,1e-05,3.25817]
[1777418141393,43.56,76327.7,0.12,0.00999,1e-05,3.25645]
[1777418144756,43.56,76326.04,0.12,0.00998,0.0,3.2534]
[1777418146428,43.56,76325.97,0.12,0.00998,0.0,3.253]
[1777418151463,43.56,76325.16,0.12,0.00997,0.0,3.25107]
[1777418156498,43.56,76324.79,0.12,0.00997,0.0,3.24995]
[1777418161533,43.56,76322.94,0.12,0.00996,0.0,3.24641]
[1777418166570,43.55,76327.46,0.12,0.00998,0.0,3.25231]
[1777418171610,43.55,76327.6,0.12,0.00998,0.0,3.25192]
[1777418176638,43.55,76327.49,0.12,0.00997,0.0,3.25089]
[1777418183687,43.55,76327.85,0.12,0.00997,0.0,3.25056]
[1777418188722,43.55,76328.53,0.12,0.00997,0.0,3.25084]
[1777418193757,43.54,76329.2,0.12,0.00997,0.0,3.25017]
[1777418198793,43.54,76332.79,0.12,0.00999,1e-05,3.25486]
[1777418203828,43.54,76334.82,0.12,0.00999,1e-05,3.25694]
[1777418208863,43.54,76337.1,0.12,0.01,1e-05,3.2595]
[1777418213897,43.54,76330.93,0.12,0.00997,0.0,3.24983]
[1777418218933,43.54,76330.03,0.12,0.00996,0.0,3.24767]
[1777418225317,43.53,76328.47,0.12,0.00995,0.0,3.24458]
[1777418231017,43.53,76328.68,0.12,0.00995,0.0,3.2441]
[1777418236052,43.53,76321.66,0.12,0.00991,0.0,3.23325]
[1777418241087,43.53,76321.49,0.12,0.00991,0.0,3.23245]
[1777418246123,43.53,76321.99,0.12,0.00991,0.0,3.23263]
[1777418251158,43.53,76321.16,0.12,0.0099,0.0,3.23008]
[1777418256193,43.53,76321.86,0.12,0.0099,0.0,3.23058]
[1777418261231,43.52,76323.72,0.12,0.00991,0.0,3.23276]
[1777418266265,43.52,76326.93,0.12,0.00993,0.0,3.23689]
[1777418271300,43.52,76326.74,0.12,0.00992,0.0,3.23615]
[1777418273314,43.52,76313.85,0.12,0.00986,0.0,3.21715]
[1777418278350,43.52,76308.11,0.12,0.00983,0.0,3.20837]
[1777418283384,43.52,76305.99,0.12,0.00982,0.0,3.2049]
[1777418288419,43.52,76305.43,0.12,0.00981,0.0,3.20379]
[1777418293454,43.52,76305.08,0.12,0.00981,0.0,3.20305]
[1777418298489,43.52,76301.5,0.12,0.00979,0.0,3.19755]
[1777418303525,43.52,76297.12,0.12,0.00977,0.0,3.191]
[1777418309567,43.52,76295.64,0.12,0.00976,0.0,3.18865]
[1777418314602,43.52,76295.26,0.12,0.00976,0.0,3.18713]
[1777418319637,43.52,76295.04,0.12,0.00975,0.0,3.18669]
[1777418324672,43.51,76297.11,0.12,0.00976,0.0,3.18949]
[1777418329707,43.51,76298.0,0.12,0.00977,0.0,3.19059]
[1777418334742,43.51,76298.58,0.12,0.00977,0.0,3.19129]
[1777418339779,43.51,76288.46,0.12,0.00972,0.0,3.17651]
[1777418341797,43.51,76278.13,0.12,0.00967,0.0,3.16168]
[1777418346828,43.51,76277.2,0.12,0.00967,0.0,3.16043]
[1777418351862,43.51,76275.81,0.12,0.00966,0.0,3.1585]
[1777418353886,43.51,76265.5,0.12,0.00961,0.0,3.14385]
[1777418358910,43.51,76264.94,0.12,0.00961,0.0,3.14323]
[1777418363945,43.52,76263.35,0.12,0.0096,0.0,3.14119]
[1777418368980,43.52,76264.53,0.12,0.00961,0.0,3.14311]
[1777418374015,43.52,76263.86,0.12,0.0096,0.0,3.14161]
[1777418379050,43.52,76262.99,0.12,0.0096,0.0,3.1406]
[1777418384085,43.52,76262.27,0.12,0.0096,0.0,3.13981]
[1777418389120,43.52,76264.7,0.12,0.00961,0.0,3.14352]
[1777418394155,43.52,76264.86,0.12,0.00961,0.0,3.14397]
[1777418399190,43.52,76268.16,0.12,0.00963,0.0,3.14889]
[1777418404227,43.52,76272.1,0.12,0.00965,0.0,3.15469]
[1777418409262,43.52,76270.22,0.12,0.00964,0.0,3.15213]
[1777418414298,43.52,76271.3,0.12,0.00964,0.0,3.15382]
[1777418419332,43.52,76271.1,0.12,0.00964,0.0,3.15366]
[1777418425374,43.52,76271.29,0.12,0.00964,0.0,3.15409]
[1777418430409,43.52,76273.91,0.12,0.00966,0.0,3.15796]
[1777418437458,43.52,76276.22,0.12,0.00967,0.0,3.16063]
[1777418443500,43.52,76275.38,0.12,0.00966,0.0,3.15954]
[1777418449543,43.52,76275.35,0.12,0.00966,0.0,3.15958]
[1777418454577,43.52,76271.63,0.12,0.00965,0.0,3.15434]
[1777418459613,43.52,76271.66,0.12,0.00965,0.0,3.15449]
[1777418464649,43.52,76271.46,0.12,0.00965,0.0,3.15433]
[1777418469682,43.52,76275.52,0.12,0.00967,0.0,3.16024]
[1777418475725,43.52,76275.05,0.12,0.00966,0.0,3.15967]
[1777418487151,43.52,76274.79,0.12,0.00966,0.0,3.15947]
[1777418492844,43.52,76275.83,0.12,0.00967,0.0,3.16027]
[1777418498886,43.52,76275.5,0.12,0.00966,0.0,3.15989]
[1777418505935,43.52,76274.96,0.12,0.00966,0.0,3.15923]
[1777418512987,43.52,76274.58,0.12,0.00966,0.0,3.1588]
[1777418518019,43.52,76274.5,0.12,0.00966,0.0,3.15878]
[1777418523054,43.53,76271.05,0.12,0.00964,0.0,3.15395]
[1777418528126,43.53,76270.82,0.12,0.00964,0.0,3.15375]
[1777418533163,43.53,76265.52,0.12,0.00962,0.0,3.14631]
[1777418538196,43.53,76272.22,0.12,0.00965,0.0,3.15608]
[1777418543237,43.53,76277.69,0.12,0.00968,0.0,3.16398]
[1777418548272,43.53,76278.48,0.12,0.00968,0.0,3.16515]
[1777418553307,43.53,76279.81,0.12,0.00969,0.0,3.1663]
[1777418558342,43.53,76280.4,0.12,0.00969,0.0,3.16717]
[1777418567406,43.53,76280.9,0.12,0.00969,0.0,3.16791]
[1777418572441,43.53,76281.01,0.12,0.00969,0.0,3.16808]
[1777418577476,43.53,76281.37,0.12,0.00969,0.0,3.1686]
[1777418582511,43.53,76281.09,0.12,0.00969,0.0,3.1682]
[1777418587549,43.53,76280.37,0.12,0.00969,0.0,3.16717]
[1777418594596,43.53,76280.32,0.12,0.00969,0.0,3.16711]
[1777418600645,43.53,76280.02,0.12,0.00969,0.0,3.1667]
[1777418606681,43.53,76279.93,0.12,0.00969,0.0,3.16659]
[1777418611715,43.53,76279.88,0.12,0.00969,0.0,3.16575]
[1777418618063,43.53,76279.1,0.12,0.00968,0.0,3.16467]
[1777418623799,43.53,76279.27,0.12,0.00968,0.0,3.16495]
[1777418628834,43.53,76279.24,0.12,0.00968,0.0,3.16494]
[1777418635883,43.53,76279.54,0.12,0.00968,0.0,3.16541]
[1777418641925,43.53,76279.73,0.12,0.00969,0.0,3.16572]
[1777418648273,43.53,76279.67,0.12,0.00969,0.0,3.16567]
[1777418657030,43.53,76279.77,0.12,0.00969,0.0,3.16585]
[1777418662065,43.53,76284.28,0.12,0.00971,0.0,3.17235]
[1777418668413,43.53,76284.41,0.12,0.00971,0.0,3.17251]
[1777418674150,43.53,76287.71,0.12,0.00972,0.0,3.17643]
[1777418680192,43.53,76286.78,0.12,0.00972,0.0,3.17502]
[1777418685227,43.53,76286.43,0.12,0.00972,0.0,3.17446]
[1777418690261,43.53,76286.66,0.12,0.00972,0.0,3.17474]
[1777418695297,43.53,76286.68,0.12,0.00972,0.0,3.17472]
[1777418700332,43.53,76286.21,0.12,0.00971,0.0,3.174]
[1777418706374,43.53,76286.69,0.12,0.00972,0.0,3.17462]
[1777418711409,43.53,76286.63,0.12,0.00972,0.0,3.17449]
[1777418716444,43.53,76286.47,0.12,0.00971,0.0,3.17421]
[1777418723494,43.53,76286.5,0.12,0.00971,0.0,3.17419]
[1777418728836,43.53,76286.62,0.12,0.00971,0.0,3.17432]
[1777418734571,43.53,76287.15,0.12,0.00972,0.0,3.17424]
[1777418739606,43.53,76287.78,0.12,0.00972,0.0,3.1751]
[1777418745648,43.53,76287.59,0.12,0.00972,0.0,3.17476]
[1777418753704,43.53,76287.43,0.12,0.00972,0.0,3.17445]
[1777418759746,43.53,76283.15,0.12,0.00969,0.0,3.16827]
[1777418765788,43.53,76282.53,0.12,0.00969,0.0,3.16738]
[1777418770823,43.53,76283.46,0.12,0.0097,0.0,3.16873]
[1777418775859,43.53,76284.83,0.12,0.0097,0.0,3.17069]
[1777418780914,43.53,76283.82,0.12,0.0097,0.0,3.16922]
[1777418781917,43.53,76267.36,0.12,0.00962,0.0,3.14566]
[1777418786951,43.53,76255.34,0.12,0.00956,0.0,3.12871]
[1777418791986,43.53,76256.05,0.12,0.00956,0.0,3.12923]
[1777418795011,43.53,76240.55,0.12,0.00949,0.0,3.10747]
[1777418800047,43.53,76235.05,0.12,0.00946,0.0,3.10019]
[1777418805082,43.53,76233.91,0.12,0.00946,0.0,3.09927]
[1777418810117,43.53,76234.93,0.12,0.00947,0.0,3.10129]
[1777418815153,43.53,76235.08,0.12,0.00947,0.0,3.10207]
[1777418820187,43.53,76238.71,0.12,0.00949,0.0,3.10773]
[1777418825222,43.54,76240.9,0.12,0.0095,0.0,3.11134]
[1777418830257,43.54,76241.48,0.12,0.00951,0.0,3.11264]
[1777418839615,43.54,76239.23,0.12,0.0095,0.0,3.11029]
[1777418845363,43.54,76237.55,0.12,0.00949,0.0,3.10849]
[1777418850397,43.54,76237.84,0.12,0.0095,0.0,3.1094]
[1777418855432,43.54,76240.39,0.12,0.00951,0.0,3.11272]
[1777418860467,43.54,76241.07,0.12,0.00951,0.0,3.11414]
[1777418865501,43.54,76249.33,0.12,0.00955,0.0,3.12629]
[1777418870537,43.55,76248.18,0.12,0.00955,0.0,3.12502]
[1777418878593,43.55,76246.53,0.12,0.00954,0.0,3.12326]
[1777418883628,43.55,76246.0,0.12,0.00954,0.0,3.12287]
[1777418888663,43.55,76247.79,0.12,0.00955,0.0,3.12579]
[1777418893698,43.55,76246.57,0.12,0.00955,0.0,3.12441]
[1777418898733,43.55,76246.14,0.12,0.00955,0.0,3.12416]
[1777418903768,43.55,76247.38,0.12,0.00955,0.0,3.12628]
[1777418910818,43.55,76252.17,0.12,0.00958,0.0,3.13352]
[1777418915852,43.55,76254.05,0.12,0.00959,0.0,3.1357]
[1777418920887,43.55,76252.3,0.12,0.00958,0.0,3.13348]
[1777418925922,43.55,76254.19,0.12,0.00959,0.0,3.13644]
[1777418930957,43.56,76255.24,0.12,0.00959,0.0,3.13819]
[1777418935992,43.56,76255.53,0.12,0.0096,0.0,3.13884]
[1777418942037,43.56,76255.71,0.12,0.0096,0.0,3.13938]
[1777418947072,43.56,76252.74,0.12,0.00959,0.0,3.13539]
[1777418952109,43.56,76253.84,0.12,0.00959,0.0,3.13721]
[1777418960456,43.56,76253.98,0.12,0.00959,0.0,3.13785]
[1777418967212,43.56,76254.2,0.12,0.0096,0.0,3.13845]
[1777418974261,43.56,76254.32,0.12,0.0096,0.0,3.13822]
[1777418979295,43.56,76254.49,0.12,0.0096,0.0,3.1387]
[1777418988359,43.56,76254.43,0.12,0.0096,0.0,3.13903]
[1777418997424,43.56,76254.6,0.12,0.0096,0.0,3.13968]
[1777419002457,43.56,76255.62,0.12,0.00961,0.0,3.14136]
[1777419007494,43.56,76259.43,0.12,0.00963,0.0,3.14699]
[1777419012526,43.56,76260.26,0.12,0.00963,0.0,3.14834]
[1777419017562,43.56,76260.27,0.12,0.00963,0.0,3.1485]
[1777419022597,43.57,76261.56,0.12,0.00964,0.0,3.15049]
[1777419027632,43.57,76264.3,0.12,0.00965,0.0,3.15452]
[1777419032667,43.57,76265.17,0.12,0.00965,0.0,3.15508]
[1777419038709,43.57,76265.37,0.12,0.00965,0.0,3.15547]
[1777419043744,43.57,76265.25,0.12,0.00965,0.0,3.15539]
[1777419049785,43.57,76265.0,0.12,0.00965,0.0,3.15513]
[1777419054821,43.57,76265.27,0.12,0.00966,0.0,3.15561]
[1777419059856,43.57,76265.28,0.12,0.00966,0.0,3.15571]
[1777419061870,43.57,76265.35,0.12,0.00966,0.0,3.15585]
[1777419065898,43.57,76265.98,0.12,0.00966,0.0,3.15681]
[1777419071227,43.57,76273.36,0.12,0.0097,0.0,3.16745]
[1777419078989,43.57,76274.12,0.12,0.0097,0.0,3.16852]
[1777419085032,43.57,76275.43,0.12,0.00971,0.0,3.17038]
[1777419091075,43.57,76275.8,0.12,0.0097,0.0,3.17008]
[1777419096110,43.57,76275.45,0.12,0.0097,0.0,3.16954]
[1777419101437,43.57,76274.59,0.12,0.0097,0.0,3.16827]
[1777419107187,43.57,76274.33,0.12,0.0097,0.0,3.16787]
[1777419120280,43.57,76274.07,0.12,0.0097,0.0,3.16746]
[1777419127329,43.57,76273.52,0.12,0.00969,0.0,3.16665]
[1777419133370,43.57,76277.35,0.12,0.00971,0.0,3.1721]
[1777419138408,43.57,76273.85,0.12,0.00969,0.0,3.16702]
[1777419143441,43.57,76273.07,0.12,0.00969,0.0,3.1659]
[1777419148493,43.57,76273.93,0.12,0.00969,0.0,3.16713]
[1777419153511,43.57,76270.33,0.12,0.00967,0.0,3.16122]
[1777419158546,43.57,76270.22,0.12,0.00967,0.0,3.16109]
[1777419164594,43.57,76260.03,0.12,0.00963,0.0,3.14662]
[1777419169627,43.57,76254.11,0.12,0.0096,0.0,3.13835]
[1777419174662,43.57,76245.82,0.12,0.00956,0.0,3.12684]
[1777419179698,43.57,76240.42,0.12,0.00953,0.0,3.11954]
[1777419184733,43.57,76241.23,0.12,0.00954,0.0,3.12108]
[1777419186746,43.57,76254.32,0.12,0.0096,0.0,3.13982]
[1777419192073,43.57,76262.16,0.12,0.00964,0.0,3.1512]
[1777419197823,43.57,76263.41,0.12,0.00965,0.0,3.15313]
[1777419206885,43.57,76267.45,0.12,0.00967,0.0,3.15906]
[1777419212213,43.57,76267.03,0.12,0.00966,0.0,3.15774]
[1777419216957,43.57,76256.43,0.12,0.00961,0.0,3.1427]
[1777419222283,43.57,76255.47,0.12,0.00961,0.0,3.14152]
[1777419228034,43.57,76254.19,0.12,0.0096,0.0,3.13993]
[1777419233069,43.57,76255.68,0.12,0.00961,0.0,3.14226]
[1777419238104,43.57,76257.83,0.12,0.00962,0.0,3.14552]
[1777419243139,43.57,76257.91,0.12,0.00962,0.0,3.1458]
[1777419248175,43.57,76257.18,0.12,0.00962,0.0,3.14493]
[1777419256230,43.58,76254.58,0.12,0.00961,0.0,3.14152]
[1777419261265,43.58,76253.9,0.12,0.00961,0.0,3.14075]
[1777419266302,43.58,76252.41,0.12,0.0096,0.0,3.13884]
[1777419271335,43.58,76243.48,0.12,0.00955,0.0,3.1256]
[1777419276369,43.58,76243.04,0.12,0.00955,0.0,3.12527]
[1777419281405,43.58,76242.57,0.12,0.00955,0.0,3.12494]
[1777419286442,43.58,76241.88,0.12,0.00955,0.0,3.1243]
[1777419291477,43.58,76240.12,0.12,0.00954,0.0,3.12215]
[1777419296517,43.58,76240.07,0.12,0.00954,0.0,3.12244]
[1777419301552,43.58,76243.68,0.12,0.00956,0.0,3.12791]
[1777419307599,43.58,76244.21,0.12,0.00957,0.0,3.12911]
[1777419312920,43.58,76245.23,0.12,0.00957,0.0,3.13085]
[1777419318677,43.58,76251.6,0.12,0.0096,0.0,3.14026]
[1777419323710,43.58,76253.82,0.12,0.00962,0.0,3.14362]
[1777419329752,43.59,76253.46,0.12,0.00962,0.0,3.14332]
[1777419334787,43.59,76246.88,0.12,0.00958,0.0,3.13338]
[1777419339822,43.59,76243.2,0.12,0.00957,0.0,3.12843]
[1777419344857,43.59,76238.81,0.12,0.00955,0.0,3.12253]
[1777419349892,43.59,76236.52,0.12,0.00954,0.0,3.11964]
[1777419354928,43.59,76236.21,0.12,0.00954,0.0,3.11958]
[1777419359962,43.59,76236.24,0.12,0.00954,0.0,3.12]
[1777419364999,43.59,76240.96,0.12,0.00956,0.0,3.12705]
[1777419370032,43.59,76245.34,0.12,0.00958,0.0,3.13358]
[1777419375067,43.59,76246.33,0.12,0.00959,0.0,3.13524]
[1777419380104,43.59,76251.22,0.12,0.00961,0.0,3.14243]
[1777419385139,43.59,76248.73,0.12,0.0096,0.0,3.13907]
[1777419390174,43.59,76248.63,0.12,0.0096,0.0,3.13913]
[1777419395209,43.59,76248.4,0.12,0.0096,0.0,3.13824]
[1777419400244,43.59,76247.12,0.12,0.00959,0.0,3.13664]
[1777419405280,43.6,76245.08,0.12,0.00958,0.0,3.13397]
[1777419410314,43.6,76243.28,0.12,0.00958,0.0,3.13167]
[1777419415349,43.6,76243.09,0.12,0.00958,0.0,3.13167]
[1777419420384,43.6,76243.01,0.12,0.00958,0.0,3.13182]
[1777419425419,43.6,76245.52,0.12,0.00959,0.0,3.13565]
[1777419430454,43.6,76245.29,0.12,0.00959,0.0,3.13557]
[1777419435489,43.6,76245.5,0.12,0.00959,0.0,3.1361]
[1777419440524,43.6,76229.19,0.12,0.00951,0.0,3.11324]
[1777419446566,43.6,76228.06,0.12,0.00951,0.0,3.11203]
[1777419451601,43.6,76228.21,0.12,0.00951,0.0,3.11191]
[1777419457643,43.6,76228.45,0.12,0.00951,0.0,3.11276]
[1777419462686,43.6,76230.87,0.12,0.00953,0.0,3.11661]
[1777419464693,43.6,76240.94,0.12,0.00958,0.0,3.13104]
[1777419469727,43.61,76241.08,0.12,0.00958,0.0,3.13155]
[1777419474820,43.61,76244.23,0.12,0.00959,0.0,3.13634]
[1777419479854,43.61,76249.29,0.12,0.00962,0.0,3.14374]
[1777419484890,43.61,76249.56,0.12,0.00962,0.0,3.14429]
[1777419489924,43.61,76251.24,0.12,0.00963,0.0,3.14684]
[1777419494960,43.61,76251.15,0.12,0.00963,0.0,3.14685]
[1777419499994,43.61,76252.23,0.12,0.00963,0.0,3.14851]
[1777419505031,43.61,76252.25,0.12,0.00964,0.0,3.14866]
[1777419510065,43.61,76252.72,0.12,0.00964,0.0,3.14945]
[1777419516107,43.61,76255.63,0.12,0.00965,0.0,3.15295]
[1777419521142,43.61,76255.83,0.12,0.00965,0.0,3.15332]
[1777419527185,43.61,76255.83,0.12,0.00965,0.0,3.15342]
[1777419532220,43.61,76253.71,0.12,0.00964,0.0,3.15048]
[1777419537255,43.61,76253.38,0.12,0.00964,0.0,3.15011]
[1777419542289,43.61,76257.66,0.12,0.00966,0.0,3.15632]
[1777419547324,43.61,76258.03,0.12,0.00966,0.0,3.15692]
[1777419552359,43.61,76258.24,0.12,0.00967,0.0,3.15727]
[1777419557394,43.61,76256.0,0.12,0.00965,0.0,3.15412]
[1777419562429,43.61,76255.4,0.12,0.00965,0.0,3.15334]
[1777419567464,43.61,76255.11,0.12,0.00965,0.0,3.153]
[1777419574749,43.61,76251.12,0.12,0.00963,0.0,3.14666]
[1777419580555,43.61,76253.18,0.12,0.00964,0.0,3.14976]
[1777419585590,43.61,76253.55,0.12,0.00964,0.0,3.1504]
[1777419591632,43.61,76253.69,0.12,0.00964,0.0,3.15072]
[1777419596667,43.61,76253.92,0.12,0.00964,0.0,3.15115]
[1777419601702,43.61,76253.83,0.12,0.00964,0.0,3.15112]
[1777419606737,43.61,76254.49,0.12,0.00965,0.0,3.15216]
[1777419611772,43.61,76257.47,0.12,0.00966,0.0,3.15649]
[1777419616809,43.61,76257.09,0.12,0.00966,0.0,3.156]
[1777419621846,43.61,76268.25,0.12,0.00972,0.0,3.17203]
[1777419626879,43.61,76277.93,0.12,0.00976,0.0,3.18587]
[1777419633927,43.61,76278.71,0.12,0.00976,0.0,3.18593]
[1777419638964,43.61,76279.42,0.12,0.00977,0.0,3.18671]
[1777419645245,43.61,76283.78,0.12,0.00979,0.0,3.19272]
[1777419651048,43.61,76280.57,0.12,0.00977,0.0,3.1878]
[1777419656083,43.61,76279.68,0.12,0.00976,0.0,3.18631]
[1777419661120,43.61,76280.02,0.12,0.00977,0.0,3.18655]
[1777419666155,43.61,76279.45,0.12,0.00976,0.0,3.18557]
[1777419671189,43.61,76279.93,0.12,0.00976,0.0,3.18606]
[1777419676224,43.61,76279.78,0.12,0.00976,0.0,3.18565]
[1777419682267,43.61,76279.7,0.12,0.00976,0.0,3.18531]
[1777419687302,43.61,76279.96,0.12,0.00976,0.0,3.18549]
[1777419692338,43.61,76277.48,0.12,0.00975,0.0,3.18095]
[1777419697372,43.61,76277.57,0.12,0.00975,0.0,3.18093]
[1777419705673,43.61,76277.39,0.12,0.00974,0.0,3.18042]
[1777419711470,43.61,76275.46,0.12,0.00973,0.0,3.17748]
[1777419715743,43.6,76260.97,0.12,0.00966,0.0,3.15662]
[1777419722548,43.61,76260.36,0.12,0.00966,0.0,3.15579]
[1777419727584,43.61,76257.89,0.12,0.00965,0.0,3.15232]
[1777419732619,43.61,76258.44,0.12,0.00965,0.0,3.1532]
[1777419733626,43.61,76271.69,0.12,0.00972,0.0,3.17218]
[1777419741681,43.61,76272.69,0.12,0.00972,0.0,3.17355]
[1777419747724,43.61,76273.81,0.12,0.00973,0.0,3.17504]
[1777419753766,43.6,76274.45,0.12,0.00973,0.0,3.17506]
[1777419758801,43.6,76275.39,0.12,0.00973,0.0,3.17631]
[1777419764843,43.6,76273.1,0.12,0.00972,0.0,3.17289]
[1777419770889,43.6,76278.37,0.12,0.00974,0.0,3.18036]
[1777419775920,43.6,76277.93,0.12,0.00974,0.0,3.17959]
[1777419780955,43.6,76278.64,0.12,0.00975,0.0,3.18047]
[1777419785990,43.6,76282.82,0.12,0.00977,0.0,3.18634]
[1777419792032,43.6,76280.14,0.12,0.00975,0.0,3.18224]
[1777419797067,43.6,76281.12,0.12,0.00976,0.0,3.18349]
[1777419802102,43.6,76281.27,0.12,0.00976,0.0,3.1835]
[1777419807137,43.6,76281.59,0.12,0.00976,0.0,3.18379]
[1777419812172,43.6,76278.68,0.12,0.00974,0.0,3.17867]
[1777419817207,43.6,76278.54,0.12,0.00974,0.0,3.17834]
[1777419823250,43.6,76279.13,0.12,0.00974,0.0,3.17903]
[1777419830299,43.6,76279.1,0.12,0.00974,0.0,3.1788]
[1777419836586,43.6,76279.55,0.12,0.00974,0.0,3.17928]
[1777419842384,43.6,76279.23,0.12,0.00974,0.0,3.17866]
[1777419847419,43.6,76278.66,0.12,0.00974,0.0,3.17772]
[1777419853460,43.6,76279.18,0.12,0.00974,0.0,3.17832]
[1777419859502,43.6,76279.24,0.12,0.00974,0.0,3.17825]
[1777419865544,43.6,76278.87,0.12,0.00974,0.0,3.17757]
[1777419870579,43.6,76279.08,0.12,0.00974,0.0,3.17775]
[1777419875614,43.6,76279.34,0.12,0.00973,0.0,3.17722]
[1777419880649,43.6,76277.14,0.12,0.00972,0.0,3.17395]
[1777419885684,43.6,76278.19,0.12,0.00973,0.0,3.17536]
[1777419890719,43.6,76278.65,0.12,0.00973,0.0,3.17592]
[1777419897012,43.6,76278.65,0.12,0.00973,0.0,3.1758]
[1777419902803,43.6,76285.92,0.12,0.00976,0.0,3.18614]
[1777419907838,43.59,76291.15,0.12,0.00979,0.0,3.19347]
[1777419912873,43.59,76292.93,0.12,0.0098,0.0,3.19579]
[1777419919922,43.59,76295.43,0.12,0.00981,0.0,3.19901]
[1777419925964,43.59,76295.77,0.12,0.00981,0.0,3.19913]
[1777419930999,43.59,76302.12,0.12,0.00984,0.0,3.20723]
[1777419936040,43.59,76302.86,0.12,0.00984,0.0,3.20795]
[1777419941079,43.59,76302.05,0.12,0.00983,0.0,3.2064]
[1777419946110,43.59,76302.8,0.12,0.00984,0.0,3.20712]
[1777419951145,43.59,76303.27,0.12,0.00984,0.0,3.20744]
[1777419957437,43.59,76304.6,0.12,0.00984,0.0,3.20884]
[1777419963230,43.59,76305.43,0.12,0.00984,0.0,3.20966]
[1777419969271,43.58,76310.74,0.12,0.00987,0.0,3.21681]
[1777419974306,43.58,76313.2,0.12,0.00988,0.0,3.21994]
[1777419979342,43.58,76320.28,0.12,0.00991,0.0,3.22975]
[1777419984376,43.58,76325.42,0.12,0.00994,0.0,3.23668]
[1777419989411,43.58,76326.76,0.12,0.00994,0.0,3.23802]
[1777419994446,43.58,76325.88,0.12,0.00993,0.0,3.23532]
[1777419999481,43.58,76324.91,0.12,0.00993,0.0,3.2333]
[1777420004517,43.58,76324.94,0.12,0.00992,0.0,3.23277]
[1777420009551,43.57,76325.06,0.12,0.00992,0.0,3.23236]
[1777420017858,43.57,76325.78,0.12,0.00992,0.0,3.23249]
[1777420023649,43.57,76318.89,0.12,0.00989,0.0,3.22178]
[1777420028684,43.57,76317.17,0.12,0.00988,0.0,3.21881]
[1777420033722,43.57,76316.99,0.12,0.00987,0.0,3.21801]
[1777420041775,43.57,76315.97,0.12,0.00987,0.0,3.21591]
[1777420048069,43.56,76313.11,0.12,0.00985,0.0,3.21125]
[1777420053858,43.56,76313.01,0.12,0.00985,0.0,3.20978]
[1777420058894,43.56,76312.88,0.12,0.00984,0.0,3.20929]
[1777420063929,43.56,76312.21,0.12,0.00984,0.0,3.20795]
[1777420070978,43.56,76311.89,0.12,0.00984,0.0,3.20699]
[1777420076016,43.56,76304.04,0.12,0.0098,0.0,3.19522]
[1777420081049,43.56,76302.34,0.12,0.00979,0.0,3.19252]
[1777420086084,43.56,76302.77,0.12,0.00979,0.0,3.19292]
[1777420093133,43.56,76302.41,0.12,0.00978,0.0,3.19213]
[1777420098424,43.56,76301.3,0.12,0.00978,0.0,3.1903]
[1777420104210,43.56,76301.1,0.12,0.00978,0.0,3.18977]
[1777420110253,43.56,76301.14,0.12,0.00978,0.0,3.18959]
[1777420115289,43.56,76304.03,0.12,0.00979,0.0,3.19273]
[1777420120322,43.56,76306.74,0.12,0.0098,0.0,3.19646]
[1777420125357,43.55,76307.61,0.12,0.0098,0.0,3.1974]
[1777420131399,43.55,76307.74,0.12,0.0098,0.0,3.19733]
[1777420136435,43.55,76306.6,0.12,0.0098,0.0,3.19537]
[1777420141469,43.55,76306.88,0.12,0.0098,0.0,3.19553]
[1777420146504,43.55,76306.53,0.12,0.00979,0.0,3.19478]
[1777420152547,43.55,76306.86,0.12,0.00979,0.0,3.19502]
[1777420158845,43.55,76306.17,0.12,0.00979,0.0,3.19369]
[1777420166644,43.55,76306.28,0.12,0.00979,0.0,3.19348]
[1777420171680,43.55,76310.11,0.12,0.0098,0.0,3.198]
[1777420176714,43.55,76308.32,0.12,0.0098,0.0,3.19515]
[1777420181751,43.55,76308.97,0.12,0.0098,0.0,3.19579]
[1777420186785,43.55,76308.89,0.12,0.0098,0.0,3.19548]
[1777420191820,43.55,76308.65,0.12,0.00979,0.0,3.19489]
[1777420196855,43.55,76303.61,0.12,0.00977,0.0,3.1874]
[1777420201891,43.55,76303.53,0.12,0.00977,0.0,3.1871]
[1777420206925,43.55,76304.76,0.12,0.00977,0.0,3.1887]
[1777420212967,43.54,76306.77,0.12,0.00978,0.0,3.19137]
[1777420219271,43.54,76308.31,0.12,0.00979,0.0,3.1933]
[1777420225052,43.54,76310.91,0.12,0.0098,0.0,3.19678]
[1777420230087,43.54,76307.63,0.12,0.00978,0.0,3.19179]
[1777420235122,43.54,76306.98,0.12,0.00978,0.0,3.18987]
[1777420241167,43.54,76306.98,0.12,0.00978,0.0,3.18964]
[1777420246199,43.54,76308.5,0.12,0.00978,0.0,3.19168]
[1777420251234,43.54,76308.95,0.12,0.00978,0.0,3.19212]
[1777420256269,43.54,76308.84,0.12,0.00978,0.0,3.19176]
[1777420263318,43.54,76308.85,0.12,0.00978,0.0,3.19144]
[1777420268354,43.54,76308.22,0.12,0.00978,0.0,3.19037]
[1777420273392,43.54,76298.96,0.12,0.00973,0.0,3.17684]
[1777420278424,43.54,76300.43,0.12,0.00974,0.0,3.17888]
[1777420284466,43.54,76300.48,0.12,0.00974,0.0,3.17884]
[1777420289501,43.54,76301.26,0.12,0.00974,0.0,3.17987]
[1777420294536,43.54,76301.38,0.12,0.00974,0.0,3.17915]
[1777420300578,43.54,76293.72,0.12,0.0097,0.0,3.16807]
[1777420305614,43.54,76292.79,0.12,0.0097,0.0,3.16673]
[1777420310648,43.54,76293.12,0.12,0.0097,0.0,3.16721]
[1777420315685,43.54,76293.23,0.12,0.0097,0.0,3.16737]
[1777420320720,43.54,76299.34,0.12,0.00973,0.0,3.17616]
[1777420325753,43.54,76300.81,0.12,0.00974,0.0,3.17819]
[1777420331796,43.54,76301.08,0.12,0.00974,0.0,3.17847]
[1777420336831,43.54,76300.27,0.12,0.00973,0.0,3.17721]
[1777420341868,43.54,76300.83,0.12,0.00974,0.0,3.17794]
[1777420346901,43.54,76300.34,0.12,0.00973,0.0,3.17715]
[1777420351936,43.54,76308.86,0.12,0.00977,0.0,3.18852]
[1777420356971,43.54,76308.46,0.12,0.00977,0.0,3.18777]
[1777420364020,43.54,76303.93,0.12,0.00975,0.0,3.18105]
[1777420369055,43.53,76306.78,0.12,0.00976,0.0,3.18502]
[1777420374089,43.53,76307.9,0.12,0.00977,0.0,3.18652]
[1777420380392,43.53,76307.96,0.12,0.00977,0.0,3.18642]
[1777420388191,43.53,76317.05,0.12,0.00981,0.0,3.19923]
[1777420393226,43.53,76317.29,0.12,0.00981,0.0,3.19931]
[1777420399269,43.53,76318.28,0.12,0.00981,0.0,3.20043]
[1777420404303,43.53,76318.52,0.12,0.00981,0.0,3.2005]
[1777420409338,43.53,76313.73,0.12,0.00979,0.0,3.19332]
[1777420414373,43.53,76318.15,0.12,0.00981,0.0,3.19871]
[1777420419408,43.53,76317.97,0.12,0.00981,0.0,3.19814]
[1777420424443,43.53,76318.35,0.12,0.00981,0.0,3.19848]
[1777420429478,43.53,76318.62,0.12,0.00981,0.0,3.19862]
[1777420434513,43.53,76318.65,0.12,0.00981,0.0,3.19841]
[1777420439549,43.53,76319.22,0.12,0.00981,0.0,3.19897]
[1777420444587,43.53,76319.28,0.12,0.00981,0.0,3.1988]
[1777420449622,43.53,76319.59,0.12,0.00981,0.0,3.19899]
[1777420454658,43.53,76319.35,0.12,0.00981,0.0,3.19839]
[1777420459692,43.52,76315.91,0.12,0.00979,0.0,3.19316]
[1777420464727,43.52,76316.32,0.12,0.00979,0.0,3.19354]
[1777420469762,43.52,76317.09,0.12,0.00979,0.0,3.19444]
[1777420474797,43.52,76316.99,0.12,0.00979,0.0,3.1933]
[1777420479832,43.52,76319.21,0.12,0.0098,0.0,3.1963]
[1777420484872,43.52,76321.48,0.12,0.00981,0.0,3.19935]
[1777420485879,43.52,76338.85,0.12,0.0099,0.0,3.22447]
[1777420491163,43.52,76335.84,0.12,0.00988,0.0,3.21967]
[1777420496954,43.52,76337.24,0.12,0.00988,0.0,3.22119]
[1777420501990,43.52,76339.57,0.12,0.00989,0.0,3.22405]
[1777420504014,43.52,76329.16,0.12,0.00984,0.0,3.20882]
[1777420509044,43.52,76330.21,0.12,0.00985,0.0,3.20999]
[1777420514080,43.52,76333.91,0.12,0.00986,0.0,3.21499]
[1777420519115,43.51,76324.75,0.12,0.00982,0.0,3.20127]
[1777420524150,43.51,76322.1,0.12,0.0098,0.0,3.19724]
[1777420529185,43.51,76320.1,0.12,0.00979,0.0,3.19411]
[1777420534220,43.51,76319.53,0.12,0.00979,0.0,3.19225]
[1777420540262,43.51,76311.34,0.12,0.00975,0.0,3.1803]
[1777420546304,43.51,76311.27,0.12,0.00974,0.0,3.18011]
[1777420551583,43.51,76312.33,0.12,0.00975,0.0,3.18155]
[1777420557381,43.51,76314.27,0.12,0.00976,0.0,3.18421]
[1777420562416,43.51,76314.85,0.12,0.00976,0.0,3.18493]
[1777420567451,43.51,76316.28,0.12,0.00977,0.0,3.18686]
[1777420572487,43.51,76325.28,0.12,0.00981,0.0,3.19969]
[1777420577522,43.51,76328.03,0.12,0.00982,0.0,3.20347]
[1777420582558,43.51,76326.96,0.12,0.00982,0.0,3.20164]
[1777420587593,43.51,76327.38,0.12,0.00982,0.0,3.20197]
[1777420591864,43.51,76317.67,0.12,0.00977,0.0,3.1869]
[1777420597663,43.51,76316.65,0.12,0.00976,0.0,3.18528]
[1777420602698,43.51,76313.4,0.12,0.00975,0.0,3.18046]
[1777420609748,43.51,76312.14,0.12,0.00974,0.0,3.17852]
[1777420614782,43.51,76311.65,0.12,0.00974,0.0,3.17773]
[1777420619821,43.51,76316.72,0.12,0.00976,0.0,3.18495]
[1777420624852,43.51,76316.39,0.12,0.00976,0.0,3.18434]
[1777420629886,43.51,76315.78,0.12,0.00976,0.0,3.18334]
[1777420635929,43.51,76315.18,0.12,0.00975,0.0,3.18234]
[1777420640964,43.51,76315.47,0.12,0.00975,0.0,3.18265]
[1777420645999,43.51,76309.17,0.12,0.00972,0.0,3.17348]
[1777420651035,43.51,76312.65,0.12,0.00974,0.0,3.17766]
[1777420655064,43.51,76322.21,0.12,0.00978,0.0,3.1914]
[1777420660099,43.51,76321.26,0.12,0.00978,0.0,3.18985]
[1777420668154,43.5,76319.65,0.12,0.00977,0.0,3.18727]
[1777420673189,43.5,76318.29,0.12,0.00976,0.0,3.18517]
[1777420681245,43.5,76316.97,0.12,0.00975,0.0,3.18306]
[1777420686289,43.5,76316.42,0.12,0.00975,0.0,3.18216]
[1777420691324,43.5,76316.35,0.12,0.00975,0.0,3.18195]
[1777420696359,43.5,76316.32,0.12,0.00975,0.0,3.18181]
[1777420701394,43.5,76315.5,0.12,0.00975,0.0,3.18054]
[1777420707436,43.5,76319.9,0.12,0.00977,0.0,3.18676]
[1777420712707,43.5,76322.56,0.12,0.00978,0.0,3.18967]
[1777420719520,43.5,76322.64,0.12,0.00978,0.0,3.18952]
[1777420724555,43.5,76323.88,0.12,0.00978,0.0,3.19118]
[1777420729590,43.5,76325.34,0.12,0.00979,0.0,3.19311]
[1777420739660,43.5,76327.75,0.12,0.0098,0.0,3.1962]
[1777420744694,43.5,76328.3,0.12,0.0098,0.0,3.19678]
[1777420749731,43.5,76327.82,0.12,0.0098,0.0,3.19586]
[1777420754765,43.5,76328.28,0.12,0.0098,0.0,3.19631]
[1777420759804,43.5,76329.4,0.12,0.0098,0.0,3.19771]
[1777420764835,43.5,76326.91,0.12,0.00979,0.0,3.19388]
[1777420769870,43.5,76321.01,0.12,0.00976,0.0,3.18516]
[1777420774905,43.5,76319.34,0.12,0.00975,0.0,3.18183]
[1777420779940,43.5,76317.97,0.12,0.00974,0.0,3.17975]
[1777420784975,43.5,76317.26,0.12,0.00974,0.0,3.17866]
[1777420790012,43.5,76313.36,0.12,0.00972,0.0,3.17299]
[1777420795046,43.5,76313.37,0.12,0.00972,0.0,3.17298]
[1777420801088,43.5,76308.23,0.12,0.0097,0.0,3.16562]
[1777420805131,43.5,76305.6,0.12,0.00968,0.0,3.16188]
[1777420808140,43.5,76294.14,0.12,0.00963,0.0,3.14552]
[1777420813174,43.5,76290.2,0.12,0.00961,0.0,3.14012]
[1777420816194,43.5,76280.15,0.12,0.00956,0.0,3.1259]
[1777420821231,43.5,76277.82,0.12,0.00955,0.0,3.12304]
[1777420826266,43.5,76271.69,0.12,0.00952,0.0,3.11475]
[1777420831300,43.5,76270.94,0.12,0.00952,0.0,3.1135]
[1777420836335,43.5,76278.43,0.12,0.00956,0.0,3.12448]
[1777420841370,43.5,76278.58,0.12,0.00956,0.0,3.12516]
[1777420846405,43.5,76280.52,0.12,0.00957,0.0,3.12831]
[1777420851441,43.5,76279.42,0.12,0.00957,0.0,3.12703]
[1777420856475,43.5,76284.51,0.12,0.00959,0.0,3.13464]
[1777420861510,43.51,76286.29,0.12,0.0096,0.0,3.13752]
[1777420866553,43.51,76295.14,0.12,0.00964,0.0,3.15037]
[1777420871582,43.51,76305.83,0.12,0.0097,0.0,3.1658]
[1777420875609,43.51,76324.19,0.12,0.00979,0.0,3.19222]
[1777420880643,43.51,76324.07,0.12,0.00979,0.0,3.19185]
[1777420885678,43.51,76322.11,0.12,0.00978,0.0,3.18887]
[1777420890713,43.51,76322.95,0.12,0.00978,0.0,3.18989]
[1777420895749,43.5,76324.16,0.12,0.00978,0.0,3.19072]
[1777420900782,43.5,76324.38,0.12,0.00978,0.0,3.19083]
[1777420905818,43.5,76319.05,0.12,0.00976,0.0,3.18299]
[1777420910853,43.5,76317.88,0.12,0.00975,0.0,3.18118]
[1777420915897,43.5,76322.49,0.12,0.00977,0.0,3.18772]
[1777420920932,43.5,76324.09,0.12,0.00978,0.0,3.18986]
[1777420925968,43.5,76323.84,0.12,0.00978,0.0,3.18933]
[1777420931003,43.5,76323.48,0.12,0.00978,0.0,3.18868]
[1777420936038,43.5,76323.68,0.12,0.00978,0.0,3.18881]
[1777420941080,43.5,76333.77,0.12,0.00982,0.0,3.20321]
[1777420946114,43.5,76335.34,0.12,0.00983,0.0,3.20527]
[1777420951149,43.5,76337.55,0.12,0.00984,0.0,3.2074]
[1777420956184,43.5,76337.2,0.12,0.00984,0.0,3.20658]
[1777420961219,43.5,76336.28,0.12,0.00983,0.0,3.20488]
[1777420966327,43.5,76332.51,0.12,0.00981,0.0,3.19915]
[1777420971361,43.5,76332.62,0.12,0.00981,0.0,3.19906]
[1777420976398,43.5,76331.81,0.12,0.00981,0.0,3.19765]
[1777420981433,43.5,76332.64,0.12,0.00981,0.0,3.19862]
[1777420986468,43.5,76331.98,0.12,0.00981,0.0,3.19743]
[1777420988483,43.5,76321.54,0.12,0.00975,0.0,3.18225]
[1777420993517,43.5,76319.22,0.12,0.00974,0.0,3.17881]
[1777420999559,43.49,76319.01,0.12,0.00974,0.0,3.17843]
[1777421004751,43.49,76319.61,0.12,0.00974,0.0,3.17922]
[1777421010641,43.49,76328.56,0.12,0.00979,0.0,3.19206]
[1777421015675,43.49,76329.9,0.12,0.00979,0.0,3.19305]
[1777421020710,43.49,76328.56,0.12,0.00978,0.0,3.19092]
[1777421025745,43.49,76328.66,0.12,0.00978,0.0,3.19089]
[1777421030780,43.49,76328.9,0.12,0.00978,0.0,3.19107]
[1777421035815,43.49,76328.59,0.12,0.00978,0.0,3.19045]
[1777421040851,43.49,76328.58,0.12,0.00978,0.0,3.19027]
[1777421045886,43.49,76328.91,0.12,0.00978,0.0,3.19055]
[1777421048907,43.49,76347.57,0.12,0.00987,0.0,3.21754]
[1777421053942,43.49,76353.25,0.12,0.0099,0.0,3.22549]
[1777421058976,43.49,76351.54,0.12,0.00989,0.0,3.22256]
[1777421064016,43.49,76349.29,0.12,0.00988,0.0,3.21884]
[1777421069051,43.49,76348.92,0.12,0.00987,0.0,3.2179]
[1777421074087,43.49,76345.88,0.12,0.00986,0.0,3.2123]
[1777421079121,43.49,76349.92,0.12,0.00987,0.0,3.21782]
[1777421084156,43.48,76349.98,0.12,0.00987,0.0,3.21753]
[1777421089191,43.48,76350.7,0.12,0.00988,0.0,3.21817]
[1777421091205,43.48,76332.91,0.12,0.00979,0.0,3.1922]
[1777421093219,43.48,76309.95,0.12,0.00967,0.0,3.15903]
[1777421098254,43.48,76305.41,0.12,0.00965,0.0,3.15262]
[1777421103292,43.48,76314.94,0.12,0.0097,0.0,3.16647]
[1777421108325,43.48,76315.71,0.12,0.0097,0.0,3.16762]
[1777421113360,43.48,76322.07,0.12,0.00974,0.0,3.17679]
[1777421118395,43.48,76317.65,0.12,0.00971,0.0,3.1704]
[1777421123433,43.48,76318.88,0.12,0.00972,0.0,3.17218]
[1777421128466,43.48,76319.43,0.12,0.00972,0.0,3.17296]
[1777421133500,43.48,76323.2,0.12,0.00974,0.0,3.17759]
[1777421138536,43.48,76323.8,0.12,0.00974,0.0,3.17841]
[1777421141557,43.48,76333.7,0.12,0.00979,0.0,3.19264]
[1777421146593,43.48,76328.63,0.12,0.00976,0.0,3.18515]
[1777421151627,43.48,76329.28,0.12,0.00977,0.0,3.18596]
[1777421156662,43.48,76332.34,0.12,0.00978,0.0,3.19025]
[1777421161698,43.48,76330.28,0.12,0.00977,0.0,3.18712]
[1777421166734,43.48,76329.59,0.12,0.00977,0.0,3.18599]
[1777421171767,43.48,76329.75,0.12,0.00977,0.0,3.1861]
[1777421176802,43.48,76321.34,0.12,0.00973,0.0,3.17386]
[1777421181842,43.48,76322.37,0.12,0.00973,0.0,3.17531]
[1777421186877,43.48,76322.67,0.12,0.00973,0.0,3.17571]
[1777421192919,43.48,76324.34,0.12,0.00974,0.0,3.17728]
[1777421197959,43.48,76321.19,0.12,0.00972,0.0,3.1727]
[1777421202993,43.48,76320.59,0.12,0.00972,0.0,3.17182]
[1777421208029,43.48,76316.18,0.12,0.0097,0.0,3.1655]
[1777421213064,43.48,76314.4,0.12,0.00969,0.0,3.163]
[1777421218101,43.48,76307.6,0.12,0.00966,0.0,3.15335]
[1777421223136,43.48,76301.72,0.12,0.00963,0.0,3.14511]
[1777421228170,43.48,76300.56,0.12,0.00962,0.0,3.14368]
[1777421233205,43.48,76301.02,0.12,0.00963,0.0,3.14458]
[1777421238240,43.48,76300.44,0.12,0.00962,0.0,3.14398]
[1777421239261,43.48,76289.05,0.12,0.00957,0.0,3.12779]
[1777421244287,43.48,76282.68,0.12,0.00954,0.0,3.11907]
[1777421250328,43.49,76279.69,0.12,0.00953,0.0,3.11536]
[1777421255363,43.49,76279.96,0.12,0.00953,0.0,3.11544]
[1777421260398,43.49,76280.13,0.12,0.00953,0.0,3.11616]
[1777421265437,43.49,76290.74,0.12,0.00958,0.0,3.13171]
[1777421270470,43.49,76292.11,0.12,0.00959,0.0,3.13403]
[1777421276648,43.49,76294.61,0.12,0.0096,0.0,3.13801]
[1777421284568,43.49,76296.17,0.12,0.00961,0.0,3.14062]
[1777421286718,43.49,76307.32,0.12,0.00967,0.0,3.15673]
[1777421292625,43.49,76309.44,0.12,0.00968,0.0,3.1599]
[1777421297660,43.49,76306.43,0.12,0.00966,0.0,3.15568]
[1777421303702,43.49,76306.55,0.12,0.00967,0.0,3.15605]
[1777421308737,43.49,76307.87,0.12,0.00967,0.0,3.15806]
[1777421313772,43.49,76312.06,0.12,0.00969,0.0,3.16339]
[1777421318810,43.49,76313.86,0.12,0.0097,0.0,3.16603]
[1777421323846,43.49,76314.61,0.12,0.0097,0.0,3.16714]
[1777421329888,43.49,76316.47,0.12,0.00971,0.0,3.16984]
[1777421334923,43.49,76316.48,0.12,0.00971,0.0,3.16987]
[1777421341972,43.49,76316.72,0.12,0.00971,0.0,3.17022]
[1777421347140,43.49,76315.0,0.12,0.00971,0.0,3.16776]
[1777421353050,43.49,76314.94,0.12,0.00971,0.0,3.16771]
[1777421358085,43.5,76307.21,0.12,0.00967,0.0,3.15843]
[1777421364129,43.51,76308.08,0.12,0.00969,0.0,3.16329]
[1777421371178,43.52,76309.29,0.12,0.00971,0.0,3.16838]
[1777421376212,43.52,76311.43,0.12,0.00973,0.0,3.17437]
[1777421383262,43.53,76301.42,0.12,0.0097,0.0,3.16405]
[1777421388296,43.54,76303.6,0.12,0.00972,0.0,3.17011]
[1777421393332,43.55,76303.22,0.12,0.00972,0.0,3.17246]
[1777421397489,43.55,76313.28,0.12,0.00978,0.0,3.18925]
[1777421403403,43.56,76309.87,0.12,0.00978,0.0,3.18764]
[1777421408437,43.57,76305.63,0.12,0.00977,0.0,3.18427]
[1777421413472,43.58,76301.23,0.12,0.00975,0.0,3.18069]
[1777421417629,43.58,76287.84,0.12,0.00969,0.0,3.16192]
[1777421423542,43.58,76280.66,0.12,0.00965,0.0,3.15163]
[1777421429585,43.58,76276.78,0.12,0.00964,0.0,3.14624]
[1777421437770,43.58,76279.62,0.12,0.00965,0.0,3.14977]
[1777421445697,43.58,76290.26,0.12,0.0097,0.0,3.16517]
[1777421450732,43.58,76288.01,0.12,0.00969,0.0,3.16195]
[1777421455767,43.58,76287.46,0.12,0.00969,0.0,3.16118]
[1777421460803,43.58,76286.95,0.12,0.00969,0.0,3.16048]
[1777421466845,43.58,76285.78,0.12,0.00968,0.0,3.15885]
[1777421471880,43.58,76285.52,0.12,0.00968,0.0,3.15854]
[1777421476914,43.58,76287.47,0.12,0.00969,0.0,3.16139]
[1777421481949,43.58,76287.45,0.12,0.00969,0.0,3.16139]
[1777421486984,43.58,76286.34,0.12,0.00968,0.0,3.15984]
[1777421492019,43.58,76285.98,0.12,0.00968,0.0,3.15858]
[1777421497054,43.58,76285.07,0.12,0.00968,0.0,3.15733]
[1777421502093,43.58,76279.08,0.12,0.00965,0.0,3.14886]
[1777421507124,43.58,76276.63,0.12,0.00963,0.0,3.14551]
[1777421512159,43.58,76278.92,0.12,0.00965,0.0,3.14893]
[1777421517194,43.58,76279.1,0.12,0.00965,0.0,3.14932]
[1777421522233,43.58,76284.4,0.12,0.00967,0.0,3.15701]
[1777421527264,43.58,76284.83,0.12,0.00968,0.0,3.15768]
[1777421532299,43.58,76285.99,0.12,0.00968,0.0,3.1594]
[1777421537334,43.58,76286.1,0.12,0.00968,0.0,3.15961]
[1777421542368,43.58,76286.02,0.12,0.00968,0.0,3.15953]
[1777421547404,43.58,76290.93,0.12,0.00971,0.0,3.16661]
[1777421552439,43.58,76290.8,0.12,0.0097,0.0,3.16564]
[1777421557474,43.58,76290.42,0.12,0.0097,0.0,3.16508]
[1777421562509,43.58,76290.27,0.12,0.0097,0.0,3.16487]
[1777421567545,43.58,76290.17,0.12,0.0097,0.0,3.16472]
[1777421572578,43.58,76289.63,0.12,0.0097,0.0,3.16395]
[1777421577614,43.58,76293.98,0.12,0.00972,0.0,3.17019]
[1777421582649,43.58,76292.26,0.12,0.00971,0.0,3.16768]
[1777421587684,43.58,76290.42,0.12,0.0097,0.0,3.16501]
[1777421592719,43.58,76290.28,0.12,0.0097,0.0,3.1648]
[1777421597757,43.58,76292.5,0.12,0.00971,0.0,3.16798]
[1777421603799,43.58,76301.1,0.12,0.00975,0.0,3.18026]
[1777421608981,43.58,76300.18,0.12,0.00975,0.0,3.17879]
[1777421614877,43.58,76301.25,0.12,0.00975,0.0,3.17942]
[1777421619912,43.58,76302.37,0.12,0.00976,0.0,3.18091]
[1777421624946,43.58,76295.27,0.12,0.00972,0.0,3.17059]
[1777421629981,43.58,76294.83,0.12,0.00972,0.0,3.16991]
[1777421635017,43.58,76294.72,0.12,0.00972,0.0,3.16971]
[1777421640051,43.58,76294.05,0.12,0.00971,0.0,3.1687]
[1777421645086,43.58,76295.64,0.12,0.00972,0.0,3.17093]
[1777421650122,43.58,76295.21,0.12,0.00972,0.0,3.17026]
[1777421655157,43.58,76294.65,0.12,0.00972,0.0,3.16941]
[1777421659332,43.58,76284.76,0.12,0.00967,0.0,3.15523]
[1777421665226,43.58,76283.4,0.12,0.00966,0.0,3.15338]
[1777421670261,43.58,76283.8,0.12,0.00966,0.0,3.15405]
[1777421676303,43.58,76283.42,0.12,0.00966,0.0,3.15284]
[1777421681339,43.58,76282.69,0.12,0.00966,0.0,3.1519]
[1777421687380,43.58,76279.18,0.12,0.00964,0.0,3.14702]
[1777421692415,43.58,76279.33,0.12,0.00964,0.0,3.14738]
[1777421696454,43.58,76291.93,0.12,0.0097,0.0,3.16553]
[1777421697461,43.58,76304.84,0.12,0.00977,0.0,3.18409]
[1777421699613,43.58,76292.02,0.12,0.0097,0.0,3.16563]
[1777421705518,43.58,76295.34,0.12,0.00972,0.0,3.17031]
[1777421711560,43.58,76295.87,0.12,0.00972,0.0,3.17102]
[1777421716594,43.58,76295.12,0.12,0.00972,0.0,3.16989]
[1777421721631,43.58,76291.76,0.12,0.0097,0.0,3.16503]
[1777421726664,43.58,76286.91,0.12,0.00968,0.0,3.15808]
[1777421731699,43.58,76280.23,0.12,0.00964,0.0,3.14782]
[1777421736734,43.58,76280.41,0.12,0.00965,0.0,3.14821]
[1777421741769,43.58,76284.71,0.12,0.00967,0.0,3.1545]
[1777421746804,43.58,76284.95,0.12,0.00967,0.0,3.15494]
[1777421751839,43.58,76280.01,0.12,0.00964,0.0,3.14797]
[1777421756875,43.58,76278.88,0.12,0.00964,0.0,3.1465]
[1777421761909,43.58,76278.88,0.12,0.00964,0.0,3.14665]
[1777421766944,43.58,76286.62,0.12,0.00968,0.0,3.15785]
[1777421771979,43.58,76291.9,0.12,0.0097,0.0,3.16547]
[1777421778022,43.58,76294.57,0.12,0.00972,0.0,3.16929]
[1777421784064,43.58,76293.74,0.12,0.00971,0.0,3.16804]
[1777421789099,43.58,76293.31,0.12,0.00971,0.0,3.16739]
[1777421794135,43.58,76293.04,0.12,0.00971,0.0,3.1662]
[1777421801184,43.58,76293.94,0.12,0.00971,0.0,3.16746]
[1777421806219,43.58,76294.42,0.12,0.00971,0.0,3.16812]
[1777421811255,43.58,76298.24,0.12,0.00973,0.0,3.17355]
[1777421816290,43.58,76290.37,0.12,0.00969,0.0,3.1622]
[1777421822331,43.58,76289.74,0.12,0.00969,0.0,3.16132]
[1777421827366,43.58,76291.78,0.12,0.0097,0.0,3.16427]
[1777421832401,43.58,76291.54,0.12,0.0097,0.0,3.16393]
[1777421837437,43.58,76291.17,0.12,0.0097,0.0,3.16341]
[1777421842471,43.58,76291.58,0.12,0.0097,0.0,3.164]
[1777421847506,43.58,76291.68,0.12,0.0097,0.0,3.16415]
[1777421852544,43.58,76286.62,0.12,0.00967,0.0,3.15613]
[1777421857577,43.58,76288.98,0.12,0.00968,0.0,3.15956]
[1777421862612,43.58,76285.92,0.12,0.00967,0.0,3.15523]
[1777421867647,43.58,76282.93,0.12,0.00966,0.0,3.15104]
[1777421872682,43.58,76280.43,0.12,0.00964,0.0,3.1476]
[1777421878724,43.58,76280.11,0.12,0.00964,0.0,3.14732]
[1777421883759,43.58,76279.86,0.12,0.00964,0.0,3.1471]
[1777421888795,43.58,76276.63,0.12,0.00963,0.0,3.14265]
[1777421893829,43.59,76277.42,0.12,0.00963,0.0,3.14397]
[1777421895843,43.59,76267.64,0.12,0.00958,0.0,3.13011]
[1777421901023,43.59,76255.47,0.12,0.00953,0.0,3.11324]
[1777421906920,43.59,76254.46,0.12,0.00952,0.0,3.11223]
[1777421911955,43.59,76253.94,0.12,0.00952,0.0,3.11116]
[1777421914976,43.59,76243.49,0.12,0.00947,0.0,3.09667]
[1777421920020,43.59,76237.83,0.12,0.00945,0.0,3.08925]
[1777421925047,43.59,76241.9,0.12,0.00947,0.0,3.09559]
[1777421930083,43.59,76241.45,0.12,0.00947,0.0,3.09555]
[1777421935117,43.59,76240.71,0.12,0.00947,0.0,3.09509]
[1777421941304,43.6,76241.7,0.12,0.00947,0.0,3.09717]
[1777421947201,43.6,76241.44,0.12,0.00947,0.0,3.09748]
[1777421952236,43.6,76245.69,0.12,0.0095,0.0,3.10403]
[1777421957272,43.6,76253.02,0.12,0.00953,0.0,3.1149]
[1777421962306,43.6,76251.83,0.12,0.00953,0.0,3.11364]
[1777421967341,43.6,76251.83,0.12,0.00953,0.0,3.11405]
[1777421972377,43.6,76252.45,0.12,0.00953,0.0,3.11457]
[1777421977411,43.61,76253.14,0.12,0.00954,0.0,3.11604]
[1777421983453,43.61,76252.26,0.12,0.00954,0.0,3.11527]
[1777421988488,43.61,76251.87,0.12,0.00954,0.0,3.11512]
[1777421991653,43.61,76263.41,0.12,0.00959,0.0,3.13172]
[1777421993528,43.61,76298.94,0.12,0.00977,0.0,3.18266]
[1777421994535,43.61,76312.32,0.12,0.00983,0.0,3.20194]
[1777421999570,43.61,76313.03,0.12,0.00983,0.0,3.20266]
[1777422004608,43.61,76310.26,0.12,0.00982,0.0,3.19832]
[1777422009643,43.61,76309.63,0.12,0.00981,0.0,3.19711]
[1777422014678,43.61,76309.46,0.12,0.00981,0.0,3.19657]
[1777422019714,43.6,76308.12,0.12,0.00981,0.0,3.19436]
[1777422024748,43.6,76305.75,0.12,0.00979,0.0,3.19068]
[1777422029786,43.6,76300.54,0.12,0.00977,0.0,3.18294]
[1777422034821,43.6,76297.25,0.12,0.00975,0.0,3.17725]
[1777422040863,43.6,76295.15,0.12,0.00974,0.0,3.17409]
[1777422046907,43.6,76294.99,0.12,0.00973,0.0,3.17375]
[1777422049928,43.6,76284.64,0.12,0.00968,0.0,3.15885]
[1777422054960,43.6,76284.25,0.12,0.00968,0.0,3.1583]
[1777422061003,43.6,76283.54,0.12,0.00968,0.0,3.15734]
[1777422066041,43.6,76274.01,0.12,0.00963,0.0,3.14381]
[1777422071076,43.6,76274.07,0.12,0.00963,0.0,3.14405]
[1777422076111,43.6,76274.09,0.12,0.00963,0.0,3.14424]
[1777422081146,43.6,76263.5,0.12,0.00958,0.0,3.12933]
[1777422086183,43.6,76265.79,0.12,0.0096,0.0,3.13284]
[1777422091217,43.6,76265.57,0.12,0.00959,0.0,3.13201]
[1777422096251,43.61,76265.32,0.12,0.00959,0.0,3.13192]
[1777422101286,43.61,76273.05,0.12,0.00963,0.0,3.14319]
[1777422106321,43.61,76274.2,0.12,0.00964,0.0,3.145]
[1777422111356,43.61,76275.22,0.12,0.00964,0.0,3.1466]
[1777422116391,43.61,76276.62,0.12,0.00965,0.0,3.14873]
[1777422121427,43.61,76277.45,0.12,0.00965,0.0,3.15004]
[1777422126462,43.61,76281.46,0.12,0.00967,0.0,3.15588]
[1777422131498,43.61,76282.82,0.12,0.00968,0.0,3.15788]
[1777422136534,43.61,76283.87,0.12,0.00969,0.0,3.15943]
[1777422141569,43.61,76284.83,0.12,0.00969,0.0,3.16083]
[1777422146604,43.61,76284.95,0.12,0.00969,0.0,3.16102]
[1777422152775,43.61,76285.57,0.12,0.00969,0.0,3.16113]
[1777422158688,43.61,76285.14,0.12,0.00969,0.0,3.16053]
[1777422164741,43.61,76279.46,0.12,0.00966,0.0,3.15245]
[1777422169776,43.61,76275.59,0.12,0.00964,0.0,3.14703]
[1777422174811,43.61,76271.65,0.12,0.00963,0.0,3.14156]
[1777422179846,43.61,76271.54,0.12,0.00963,0.0,3.14159]
[1777422185888,43.61,76272.68,0.12,0.00963,0.0,3.14341]
[1777422190925,43.61,76273.3,0.12,0.00964,0.0,3.14446]
[1777422195958,43.61,76277.09,0.12,0.00965,0.0,3.14999]
[1777422200993,43.61,76281.74,0.12,0.00968,0.0,3.15674]
[1777422206029,43.61,76283.06,0.12,0.00968,0.0,3.1587]
[1777422211063,43.61,76283.06,0.12,0.00968,0.0,3.15794]
[1777422217105,43.61,76282.59,0.12,0.00968,0.0,3.15732]
[1777422222141,43.61,76284.14,0.12,0.00969,0.0,3.15957]
[1777422227175,43.61,76282.05,0.12,0.00968,0.0,3.1566]
[1777422232210,43.61,76283.36,0.12,0.00968,0.0,3.15853]
[1777422237245,43.61,76280.26,0.12,0.00967,0.0,3.15413]
[1777422242280,43.61,76281.52,0.12,0.00968,0.0,3.156]
[1777422247315,43.61,76278.67,0.12,0.00966,0.0,3.15199]
[1777422252350,43.61,76279.11,0.12,0.00966,0.0,3.1527]
[1777422257387,43.61,76281.75,0.12,0.00968,0.0,3.15655]
[1777422262420,43.61,76280.5,0.12,0.00967,0.0,3.15484]
[1777422268462,43.61,76280.17,0.12,0.00967,0.0,3.15444]
[1777422273616,43.61,76279.93,0.12,0.00967,0.0,3.15339]
[1777422279540,43.61,76289.73,0.12,0.00972,0.0,3.1675]
[1777422284575,43.61,76291.13,0.12,0.00972,0.0,3.16947]
[1777422291626,43.61,76290.93,0.12,0.00972,0.0,3.1691]
[1777422296661,43.61,76291.06,0.12,0.00972,0.0,3.16923]
[1777422301698,43.61,76294.65,0.12,0.00974,0.0,3.17432]
[1777422306732,43.61,76297.15,0.12,0.00975,0.0,3.1778]
[1777422311767,43.61,76295.24,0.12,0.00974,0.0,3.17492]
[1777422316802,43.61,76294.84,0.12,0.00974,0.0,3.17424]
[1777422321837,43.61,76295.17,0.12,0.00974,0.0,3.17461]
[1777422326872,43.61,76293.77,0.12,0.00973,0.0,3.1725]
[1777422331909,43.61,76290.17,0.12,0.00971,0.0,3.16647]
[1777422336945,43.61,76282.62,0.12,0.00968,0.0,3.15566]
[1777422341979,43.61,76283.04,0.12,0.00968,0.0,3.15632]
[1777422347014,43.61,76281.62,0.12,0.00967,0.0,3.15435]
[1777422352049,43.61,76280.65,0.12,0.00967,0.0,3.15304]
[1777422357085,43.61,76281.45,0.12,0.00967,0.0,3.15426]
[1777422362119,43.61,76283.24,0.12,0.00968,0.0,3.15689]
[1777422367155,43.61,76284.24,0.12,0.00968,0.0,3.15837]
[1777422372190,43.61,76283.02,0.12,0.00968,0.0,3.15666]
[1777422378232,43.61,76283.65,0.12,0.00968,0.0,3.15762]
[1777422384389,43.61,76282.43,0.12,0.00968,0.0,3.15592]
[1777422390316,43.61,76283.42,0.12,0.00968,0.0,3.1574]
[1777422395352,43.61,76283.74,0.12,0.00968,0.0,3.15712]
[1777422400386,43.61,76286.49,0.12,0.00969,0.0,3.1611]
[1777422405422,43.61,76285.53,0.12,0.00969,0.0,3.15974]
[1777422410457,43.61,76286.01,0.12,0.00969,0.0,3.16045]
[1777422415491,43.61,76277.66,0.12,0.00965,0.0,3.14856]
[1777422420526,43.61,76274.85,0.12,0.00964,0.0,3.14467]
[1777422425562,43.61,76274.08,0.12,0.00964,0.0,3.14372]
[1777422430596,43.61,76273.57,0.12,0.00963,0.0,3.14314]
[1777422435631,43.61,76274.4,0.12,0.00964,0.0,3.14449]
[1777422440666,43.61,76280.88,0.12,0.00967,0.0,3.15388]
[1777422445701,43.61,76281.03,0.12,0.00967,0.0,3.15417]
[1777422450736,43.61,76281.42,0.12,0.00967,0.0,3.15479]
[1777422455772,43.61,76281.51,0.12,0.00967,0.0,3.1542]
[1777422460817,43.62,76283.16,0.12,0.00968,0.0,3.15664]
[1777422465850,43.62,76289.4,0.12,0.00971,0.0,3.1656]
[1777422471893,43.62,76292.2,0.12,0.00972,0.0,3.16957]
[1777422478951,43.61,76292.7,0.12,0.00973,0.0,3.17019]
[1777422483987,43.61,76292.63,0.12,0.00973,0.0,3.17003]
[1777422489022,43.61,76292.2,0.12,0.00972,0.0,3.16935]
[1777422494057,43.61,76292.31,0.12,0.00972,0.0,3.16944]
[1777422500099,43.61,76292.07,0.12,0.00972,0.0,3.16903]
[1777422505134,43.61,76290.92,0.12,0.00972,0.0,3.16733]
[1777422512183,43.61,76288.52,0.12,0.0097,0.0,3.16306]
[1777422518230,43.61,76287.8,0.12,0.0097,0.0,3.16202]
[1777422523261,43.61,76287.84,0.12,0.0097,0.0,3.16208]
[1777422529303,43.61,76288.43,0.12,0.0097,0.0,3.16292]
[1777422534342,43.61,76288.41,0.12,0.0097,0.0,3.16289]
[1777422539374,43.61,76288.27,0.12,0.0097,0.0,3.16269]
[1777422544409,43.61,76289.71,0.12,0.00971,0.0,3.16474]
[1777422549443,43.61,76289.21,0.12,0.0097,0.0,3.164]
[1777422554480,43.61,76289.68,0.12,0.00971,0.0,3.16466]
[1777422560527,43.61,76289.78,0.12,0.00971,0.0,3.16478]
[1777422565652,43.61,76289.91,0.12,0.00971,0.0,3.16494]
[1777422571606,43.61,76287.99,0.12,0.0097,0.0,3.16139]
[1777422576641,43.61,76287.81,0.12,0.0097,0.0,3.16113]
[1777422581676,43.61,76287.41,0.12,0.00969,0.0,3.16056]
[1777422586711,43.61,76287.14,0.12,0.00969,0.0,3.16019]
[1777422591746,43.61,76287.86,0.12,0.0097,0.0,3.16124]
[1777422595780,43.61,76278.32,0.12,0.00965,0.0,3.14761]
[1777422600808,43.61,76280.1,0.12,0.00966,0.0,3.15025]
[1777422604837,43.61,76290.81,0.12,0.00971,0.0,3.16567]
[1777422609872,43.61,76298.12,0.12,0.00975,0.0,3.17611]
[1777422614907,43.61,76297.48,0.12,0.00974,0.0,3.17508]
[1777422619942,43.61,76294.03,0.12,0.00973,0.0,3.17001]
[1777422624978,43.61,76296.39,0.12,0.00974,0.0,3.17332]
[1777422630013,43.61,76297.54,0.12,0.00974,0.0,3.17488]
[1777422635048,43.61,76298.17,0.12,0.00974,0.0,3.17489]
[1777422640083,43.61,76300.58,0.12,0.00975,0.0,3.17823]
[1777422645121,43.61,76303.73,0.12,0.00977,0.0,3.18265]
[1777422651169,43.61,76304.89,0.12,0.00977,0.0,3.18403]
[1777422656204,43.61,76308.24,0.12,0.00979,0.0,3.18871]
[1777422661239,43.61,76311.4,0.12,0.0098,0.0,3.19303]
[1777422666366,43.61,76310.99,0.12,0.0098,0.0,3.19218]
[1777422672316,43.61,76311.01,0.12,0.0098,0.0,3.1919]
[1777422678358,43.61,76313.56,0.12,0.00981,0.0,3.19528]
[1777422683393,43.61,76314.12,0.12,0.00981,0.0,3.19581]
[1777422688428,43.61,76314.51,0.12,0.00981,0.0,3.19609]
[1777422693463,43.61,76314.53,0.12,0.00981,0.0,3.19505]
[1777422699506,43.61,76319.1,0.12,0.00983,0.0,3.20131]
[1777422704543,43.6,76320.21,0.12,0.00984,0.0,3.20259]
[1777422709577,43.6,76321.96,0.12,0.00984,0.0,3.20479]
[1777422712600,43.6,76337.32,0.12,0.00992,0.0,3.22689]
[1777422717633,43.6,76339.53,0.12,0.00993,0.0,3.22959]
[1777422724682,43.6,76340.84,0.12,0.00993,0.0,3.2307]
[1777422729717,43.6,76340.68,0.12,0.00993,0.0,3.22978]
[1777422735759,43.6,76341.32,0.12,0.00993,0.0,3.23003]
[1777422740794,43.6,76342.18,0.12,0.00993,0.0,3.23083]
[1777422745832,43.59,76333.61,0.12,0.00989,0.0,3.21778]
[1777422750868,43.59,76329.57,0.12,0.00987,0.0,3.21133]
[1777422751874,43.59,76318.37,0.12,0.00981,0.0,3.19433]
[1777422757000,43.59,76315.53,0.12,0.00979,0.0,3.18992]
[1777422762951,43.59,76314.35,0.12,0.00979,0.0,3.18795]
[1777422767986,43.59,76301.97,0.12,0.00973,0.0,3.16993]
[1777422775035,43.59,76298.08,0.12,0.00971,0.0,3.16428]
[1777422781078,43.59,76298.53,0.12,0.00971,0.0,3.16492]
[1777422787212,43.59,76298.55,0.12,0.00971,0.0,3.16492]
[1777422793162,43.59,76298.26,0.12,0.00971,0.0,3.1645]
[1777422798196,43.59,76295.39,0.12,0.00969,0.0,3.16037]
[1777422803231,43.59,76294.41,0.12,0.00969,0.0,3.159]
[1777422808266,43.59,76293.66,0.12,0.00968,0.0,3.15796]
[1777422813301,43.59,76294.91,0.12,0.00969,0.0,3.15903]
[1777422818336,43.59,76295.66,0.12,0.00969,0.0,3.16014]
[1777422823373,43.59,76294.99,0.12,0.00969,0.0,3.15921]
[1777422828406,43.59,76295.69,0.12,0.00969,0.0,3.16024]
[1777422833441,43.59,76295.97,0.12,0.00969,0.0,3.16066]
[1777422838477,43.59,76290.56,0.12,0.00967,0.0,3.15295]
[1777422844519,43.59,76289.39,0.12,0.00966,0.0,3.15139]
[1777422849554,43.59,76279.49,0.12,0.00962,0.0,3.1374]
[1777422857610,43.59,76272.12,0.12,0.00958,0.0,3.12737]
[1777422862649,43.59,76269.89,0.12,0.00957,0.0,3.12451]
[1777422867684,43.59,76269.08,0.12,0.00957,0.0,3.1237]
[1777422872719,43.6,76275.12,0.12,0.0096,0.0,3.13183]
[1777422877755,43.6,76271.83,0.12,0.00958,0.0,3.12749]
[1777422882789,43.6,76271.7,0.12,0.00958,0.0,3.12755]
[1777422887824,43.6,76268.87,0.12,0.00957,0.0,3.12383]
[1777422892859,43.6,76269.61,0.12,0.00957,0.0,3.12521]
[1777422897993,43.6,76268.95,0.12,0.00957,0.0,3.1246]
[1777422903936,43.6,76269.7,0.12,0.00958,0.0,3.12612]
[1777422908971,43.6,76270.15,0.12,0.00958,0.0,3.12701]
[1777422916021,43.6,76269.61,0.12,0.00958,0.0,3.12667]
[1777422921055,43.6,76268.84,0.12,0.00958,0.0,3.12589]
[1777422926090,43.6,76267.78,0.12,0.00957,0.0,3.1247]
[1777422933139,43.6,76267.46,0.12,0.00957,0.0,3.12392]
[1777422938277,43.61,76267.22,0.12,0.00957,0.0,3.12391]
[1777422944216,43.61,76266.42,0.12,0.00957,0.0,3.12317]
[1777422946230,43.61,76256.53,0.12,0.00952,0.0,3.10929]
[1777422951265,43.61,76249.96,0.12,0.00949,0.0,3.10047]
[1777422957307,43.61,76253.39,0.12,0.00951,0.0,3.10593]
[1777422962343,43.61,76257.25,0.12,0.00953,0.0,3.11196]
[1777422967378,43.61,76266.78,0.12,0.00958,0.0,3.12579]
[1777422972411,43.61,76276.52,0.12,0.00963,0.0,3.13994]
[1777422977448,43.61,76277.08,0.12,0.00963,0.0,3.14097]
[1777422985503,43.61,76277.88,0.12,0.00963,0.0,3.14239]
[1777422990538,43.61,76277.96,0.12,0.00963,0.0,3.14267]
[1777422995573,43.61,76278.62,0.12,0.00964,0.0,3.143]
[1777423000608,43.62,76280.56,0.12,0.00965,0.0,3.14596]
[1777423005643,43.62,76282.33,0.12,0.00966,0.0,3.14858]
[1777423011685,43.62,76282.85,0.12,0.00966,0.0,3.14946]
[1777423016720,43.62,76283.39,0.12,0.00966,0.0,3.15034]
[1777423021757,43.62,76278.21,0.12,0.00964,0.0,3.14311]
[1777423026793,43.62,76280.33,0.12,0.00965,0.0,3.14626]
[1777423031829,43.62,76281.54,0.12,0.00965,0.0,3.14811]
[1777423036864,43.62,76281.3,0.12,0.00965,0.0,3.14789]
[1777423041899,43.62,76282.18,0.12,0.00966,0.0,3.14926]
[1777423047943,43.62,76283.35,0.12,0.00966,0.0,3.15106]
[1777423052975,43.62,76283.37,0.12,0.00966,0.0,3.1504]
[1777423058011,43.62,76284.1,0.12,0.00967,0.0,3.15154]
[1777423063046,43.62,76285.73,0.12,0.00967,0.0,3.15396]
[1777423068081,43.62,76285.52,0.12,0.00967,0.0,3.15374]
[1777423073116,43.62,76285.63,0.12,0.00967,0.0,3.15396]
[1777423078151,43.62,76285.3,0.12,0.00967,0.0,3.15355]
[1777423083186,43.62,76284.2,0.12,0.00967,0.0,3.15205]
[1777423088221,43.62,76284.1,0.12,0.00967,0.0,3.15199]
[1777423095270,43.62,76283.74,0.12,0.00967,0.0,3.15159]
[1777423100305,43.62,76282.76,0.12,0.00966,0.0,3.15029]
[1777423105341,43.62,76282.0,0.12,0.00966,0.0,3.14928]
[1777423110375,43.62,76282.61,0.12,0.00966,0.0,3.15026]
[1777423116417,43.62,76284.43,0.12,0.00967,0.0,3.1522]
[1777423121452,43.62,76289.6,0.12,0.00969,0.0,3.15966]
[1777423126487,43.62,76291.04,0.12,0.0097,0.0,3.16174]
[1777423131523,43.62,76292.36,0.12,0.00971,0.0,3.16362]
[1777423136558,43.62,76293.31,0.12,0.00971,0.0,3.16497]
[1777423141594,43.62,76293.7,0.12,0.00971,0.0,3.1655]
[1777423146627,43.62,76294.26,0.12,0.00972,0.0,3.16627]
[1777423151662,43.62,76300.13,0.12,0.00974,0.0,3.17459]
[1777423156695,43.62,76296.0,0.12,0.00972,0.0,3.16857]
[1777423162739,43.62,76294.17,0.12,0.00971,0.0,3.16588]
[1777423167775,43.62,76295.91,0.12,0.00972,0.0,3.16833]
[1777423172810,43.62,76302.03,0.12,0.00975,0.0,3.17623]
[1777423177845,43.62,76301.63,0.12,0.00975,0.0,3.17556]
[1777423182880,43.62,76301.44,0.12,0.00975,0.0,3.17517]
[1777423188922,43.62,76301.53,0.12,0.00975,0.0,3.17516]
[1777423193957,43.62,76302.49,0.12,0.00975,0.0,3.17643]
[1777423195972,43.62,76314.86,0.12,0.00981,0.0,3.19421]
[1777423201006,43.62,76319.55,0.12,0.00983,0.0,3.20066]
[1777423206041,43.62,76321.12,0.12,0.00984,0.0,3.20259]
[1777423211076,43.62,76324.68,0.12,0.00986,0.0,3.2074]
[1777423217117,43.62,76334.44,0.12,0.0099,0.0,3.22114]
[1777423222153,43.61,76334.76,0.12,0.0099,0.0,3.22111]
[1777423227187,43.61,76337.18,0.12,0.00991,0.0,3.22412]
[1777423232224,43.61,76338.9,0.12,0.00992,0.0,3.2253]
[1777423238264,43.61,76341.74,0.12,0.00993,0.0,3.22879]
[1777423245314,43.61,76341.99,0.12,0.00993,0.0,3.22835]
[1777423248345,43.61,76352.73,0.12,0.00998,1e-05,3.24369]
[1777423253374,43.61,76361.57,0.12,0.01002,1e-05,3.25579]
[1777423258409,43.6,76360.75,0.12,0.01002,1e-05,3.25396]
[1777423264453,43.6,76360.92,0.12,0.01001,1e-05,3.25327]
[1777423269486,43.6,76359.5,0.12,0.01,1e-05,3.25042]
[1777423274521,43.6,76359.02,0.12,0.01,1e-05,3.24898]
[1777423279556,43.6,76360.67,0.12,0.01,1e-05,3.25051]
[1777423284591,43.59,76360.05,0.12,0.01,1e-05,3.24901]
[1777423290739,43.59,76360.29,0.12,0.01,1e-05,3.24834]
[1777423294661,43.59,76373.72,0.12,0.01006,1e-05,3.26668]
[1777423300808,43.59,76379.86,0.12,0.01009,1e-05,3.27481]
[1777423306746,43.58,76380.14,0.12,0.01008,1e-05,3.2739]
[1777423311782,43.58,76381.64,0.12,0.01009,1e-05,3.27517]
[1777423320843,43.58,76381.76,0.12,0.01008,1e-05,3.27346]
[1777423325878,43.58,76381.33,0.12,0.01008,1e-05,3.27207]
[1777423331018,43.57,76382.47,0.12,0.01008,1e-05,3.27283]
[1777423336955,43.57,76389.03,0.12,0.01011,1e-05,3.28118]
[1777423341990,43.57,76384.44,0.12,0.01008,1e-05,3.27342]
[1777423347026,43.57,76377.95,0.12,0.01005,1e-05,3.26332]
[1777423348032,43.57,76367.15,0.12,0.00999,1e-05,3.24712]
[1777423351157,43.57,76356.26,0.12,0.00993,0.0,3.22998]
[1777423357095,43.56,76353.35,0.12,0.00992,0.0,3.22496]
[1777423362131,43.56,76354.97,0.12,0.00992,0.0,3.22694]
[1777423367167,43.56,76357.98,0.12,0.00994,0.0,3.23083]
[1777423372202,43.56,76353.37,0.12,0.00991,0.0,3.22347]
[1777423377238,43.56,76352.36,0.12,0.0099,0.0,3.22161]
[1777423382274,43.56,76351.91,0.12,0.0099,0.0,3.22049]
[1777423388317,43.56,76351.92,0.12,0.0099,0.0,3.21994]
[1777423393370,43.56,76352.26,0.12,0.0099,0.0,3.21989]
[1777423398404,43.55,76354.26,0.12,0.00991,0.0,3.22233]
[1777423403440,43.55,76350.17,0.12,0.00988,0.0,3.21591]
[1777423408474,43.55,76344.26,0.12,0.00985,0.0,3.20693]
[1777423413509,43.55,76337.5,0.12,0.00982,0.0,3.19604]
[1777423418544,43.55,76330.41,0.12,0.00978,0.0,3.18559]
[1777423423580,43.55,76330.86,0.12,0.00978,0.0,3.18608]
[1777423428614,43.55,76336.49,0.12,0.00981,0.0,3.19402]
[1777423433649,43.55,76339.25,0.12,0.00982,0.0,3.19778]
[1777423438684,43.55,76343.15,0.12,0.00984,0.0,3.20317]
[1777423443730,43.55,76344.3,0.12,0.00985,0.0,3.20459]
[1777423449767,43.55,76351.97,0.12,0.00988,0.0,3.2153]
[1777423454802,43.55,76358.58,0.12,0.00991,0.0,3.22442]
[1777423459841,43.54,76358.31,0.12,0.00991,0.0,3.22364]
[1777423464876,43.54,76359.42,0.12,0.00991,0.0,3.22468]
[1777423469911,43.54,76362.77,0.12,0.00993,0.0,3.22918]
[1777423475954,43.54,76364.24,0.12,0.00993,0.0,3.22989]
[1777423480989,43.54,76365.14,0.12,0.00993,0.0,3.23056]
[1777423486024,43.54,76365.99,0.12,0.00994,0.0,3.23125]
[1777423491059,43.54,76365.75,0.12,0.00993,0.0,3.23025]
[1777423501132,43.53,76366.26,0.12,0.00993,0.0,3.22992]
[1777423502243,43.53,76381.83,0.12,0.01001,1e-05,3.2526]
[1777423508181,43.53,76388.27,0.12,0.01004,1e-05,3.26117]
[1777423513216,43.53,76388.84,0.12,0.01004,1e-05,3.26121]
[1777423518251,43.53,76375.21,0.12,0.00997,1e-05,3.24043]
[1777423523287,43.53,76377.64,0.12,0.00998,1e-05,3.24335]
[1777423528323,43.52,76376.82,0.12,0.00997,1e-05,3.24151]
[1777423533358,43.52,76380.6,0.12,0.00999,1e-05,3.24561]
[1777423538393,43.52,76380.74,0.12,0.00998,1e-05,3.24516]
[1777423543428,43.52,76382.32,0.12,0.00999,1e-05,3.24682]
[1777423549470,43.52,76382.35,0.12,0.00999,1e-05,3.24606]
[1777423554505,43.52,76382.56,0.12,0.00999,1e-05,3.24572]
[1777423559540,43.51,76384.75,0.12,0.00999,1e-05,3.24827]
[1777423564574,43.51,76375.7,0.12,0.00995,1e-05,3.23437]
[1777423569610,43.51,76375.67,0.12,0.00994,0.0,3.23378]
[1777423574645,43.51,76375.77,0.12,0.00994,0.0,3.23337]
[1777423579680,43.51,76375.23,0.12,0.00994,0.0,3.23204]
[1777423584715,43.51,76374.85,0.12,0.00994,0.0,3.23106]
[1777423589750,43.51,76375.11,0.12,0.00993,0.0,3.23081]
[1777423594785,43.51,76374.34,0.12,0.00993,0.0,3.22838]
[1777423599820,43.5,76374.16,0.12,0.00992,0.0,3.22762]
[1777423604855,43.5,76373.74,0.12,0.00992,0.0,3.22652]
[1777423609891,43.5,76373.96,0.12,0.00992,0.0,3.22636]
[1777423614925,43.5,76373.61,0.12,0.00992,0.0,3.22546]
[1777423619962,43.5,76373.73,0.12,0.00992,0.0,3.22517]
[1777423626005,43.5,76376.07,0.12,0.00992,0.0,3.22791]
[1777423631039,43.5,76375.78,0.12,0.00992,0.0,3.227]
[1777423636075,43.5,76376.85,0.12,0.00992,0.0,3.22807]
[1777423641111,43.49,76382.81,0.12,0.00995,1e-05,3.23639]
[1777423646149,43.49,76384.52,0.12,0.00996,1e-05,3.2381]
[1777423651181,43.49,76384.82,0.12,0.00996,1e-05,3.23717]
[1777423656216,43.49,76384.78,0.12,0.00995,1e-05,3.23655]
[1777423661253,43.49,76381.8,0.12,0.00994,0.0,3.23163]
[1777423666286,43.49,76388.41,0.12,0.00997,1e-05,3.24084]
[1777423671321,43.49,76390.14,0.12,0.00997,1e-05,3.24265]
[1777423676356,43.48,76390.96,0.12,0.00998,1e-05,3.24324]
[1777423681391,43.48,76392.67,0.12,0.00998,1e-05,3.24512]
[1777423686426,43.48,76393.82,0.12,0.00999,1e-05,3.24618]
[1777423691461,43.48,76393.75,0.12,0.00998,1e-05,3.24544]
[1777423696498,43.48,76393.79,0.12,0.00998,1e-05,3.24488]
[1777423701533,43.48,76394.79,0.12,0.00998,1e-05,3.24571]
[1777423706568,43.48,76403.29,0.12,0.01003,1e-05,3.25757]
[1777423711603,43.47,76405.64,0.12,0.01003,1e-05,3.25953]
[1777423716638,43.47,76409.3,0.12,0.01005,1e-05,3.26417]
[1777423721673,43.47,76409.55,0.12,0.01005,1e-05,3.26375]
[1777423726709,43.47,76403.79,0.12,0.01001,1e-05,3.25449]
[1777423731744,43.47,76403.97,0.12,0.01001,1e-05,3.25406]
[1777423736787,43.47,76403.37,0.12,0.01001,1e-05,3.25248]
[1777423741822,43.46,76409.18,0.12,0.01003,1e-05,3.26034]
[1777423746858,43.46,76401.78,0.12,0.00999,1e-05,3.24874]
[1777423751891,43.46,76401.5,0.12,0.00999,1e-05,3.24769]
[1777423756927,43.46,76400.73,0.12,0.00998,1e-05,3.24593]
[1777423761962,43.46,76401.53,0.12,0.00999,1e-05,3.24648]
[1777423767003,43.46,76407.59,0.12,0.01002,1e-05,3.25488]
[1777423772034,43.45,76405.97,0.12,0.01,1e-05,3.25087]
[1777423777073,43.45,76407.04,0.12,0.01001,1e-05,3.25178]
[1777423782107,43.45,76408.25,0.12,0.01001,1e-05,3.25289]
[1777423787142,43.45,76404.94,0.12,0.00999,1e-05,3.24736]
[1777423792177,43.45,76401.73,0.12,0.00997,1e-05,3.24201]
[1777423797212,43.45,76395.92,0.12,0.00994,1e-05,3.23293]
[1777423802247,43.45,76387.03,0.12,0.00989,0.0,3.21944]
[1777423806280,43.44,76376.33,0.12,0.00984,0.0,3.20354]
[1777423811312,43.44,76366.59,0.12,0.00979,0.0,3.18921]
[1777423816351,43.44,76358.82,0.12,0.00975,0.0,3.1779]
[1777423820376,43.44,76369.96,0.12,0.00981,0.0,3.19399]
[1777423825420,43.44,76372.42,0.12,0.00982,0.0,3.1974]
[1777423827434,43.44,76394.41,0.12,0.00993,0.0,3.22929]
[1777423832469,43.44,76395.33,0.12,0.00993,1e-05,3.22936]
[1777423837504,43.44,76397.06,0.12,0.00994,1e-05,3.23143]
[1777423842539,43.44,76396.83,0.12,0.00993,1e-05,3.23061]
[1777423847574,43.44,76396.51,0.12,0.00993,1e-05,3.22966]
[1777423852609,43.44,76397.22,0.12,0.00993,1e-05,3.23022]
[1777423857644,43.44,76396.89,0.12,0.00993,1e-05,3.22927]
[1777423862679,43.43,76401.17,0.12,0.00995,1e-05,3.23506]
[1777423869728,43.43,76406.2,0.12,0.00997,1e-05,3.24169]
[1777423874867,43.43,76407.65,0.12,0.00998,1e-05,3.24324]
[1777423878795,43.43,76392.45,0.12,0.0099,0.0,3.22054]
[1777423883826,43.43,76392.07,0.12,0.00989,0.0,3.21958]
[1777423888861,43.43,76391.42,0.12,0.00989,0.0,3.21827]
[1777423892889,43.43,76408.83,0.12,0.00997,1e-05,3.24262]
[1777423897924,43.43,76407.47,0.12,0.00996,1e-05,3.24008]
[1777423902959,43.43,76406.08,0.12,0.00996,1e-05,3.23749]
[1777423907994,43.42,76407.76,0.12,0.00996,1e-05,3.23943]
[1777423913029,43.42,76416.27,0.12,0.01,1e-05,3.25134]
[1777423918064,43.42,76417.86,0.12,0.01001,1e-05,3.25304]
[1777423923099,43.42,76431.6,0.12,0.01008,1e-05,3.27262]
[1777423928134,43.42,76438.9,0.12,0.01011,1e-05,3.2826]
[1777423933169,43.42,76443.07,0.12,0.01013,1e-05,3.28788]
[1777423938204,43.41,76447.61,0.12,0.01015,1e-05,3.29365]
[1777423943239,43.41,76445.69,0.12,0.01013,1e-05,3.28982]
[1777423948278,43.41,76444.99,0.12,0.01013,1e-05,3.28781]
[1777423953315,43.41,76443.34,0.12,0.01011,1e-05,3.2836]
[1777423954323,43.41,76431.91,0.12,0.01005,1e-05,3.26651]
[1777423959355,43.4,76434.62,0.12,0.01007,1e-05,3.26971]
[1777423963383,43.4,76424.85,0.12,0.01001,1e-05,3.25467]
[1777423968419,43.4,76424.72,0.12,0.01001,1e-05,3.25382]
[1777423973454,43.4,76410.12,0.12,0.00994,1e-05,3.23174]
[1777423978490,43.4,76402.83,0.12,0.0099,0.0,3.22062]
[1777423983525,43.4,76402.85,0.12,0.0099,0.0,3.22021]
[1777423988560,43.4,76402.5,0.12,0.00989,0.0,3.21934]
[1777423993595,43.4,76399.53,0.12,0.00988,0.0,3.21466]
[1777423998630,43.39,76407.39,0.12,0.00991,0.0,3.22579]
[1777424005778,43.39,76412.89,0.12,0.00994,1e-05,3.2332]
[1777424011729,43.39,76415.75,0.12,0.00995,1e-05,3.23601]
[1777424016756,43.39,76414.32,0.12,0.00994,1e-05,3.23342]
[1777424021791,43.39,76414.41,0.12,0.00994,1e-05,3.23308]
[1777424027836,43.39,76414.44,0.12,0.00994,1e-05,3.23256]
[1777424032871,43.39,76413.9,0.12,0.00993,1e-05,3.23131]
[1777424037906,43.39,76413.85,0.12,0.00993,1e-05,3.23078]
[1777424042943,43.38,76415.24,0.12,0.00994,1e-05,3.23237]
[1777424043949,43.38,76427.31,0.12,0.01,1e-05,3.25]
[1777424048983,43.38,76430.08,0.12,0.01001,1e-05,3.25345]
[1777424052030,43.38,76467.56,0.12,0.0102,1e-05,3.30862]
[1777424054022,43.38,76482.53,0.12,0.01027,1e-05,3.33063]
[1777424058050,43.38,76492.68,0.12,0.01032,1e-05,3.34481]
[1777424063085,43.37,76492.41,0.12,0.01032,1e-05,3.34297]
[1777424068120,43.37,76491.92,0.12,0.01031,1e-05,3.34084]
[1777424072148,43.37,76481.77,0.12,0.01025,1e-05,3.3237]
[1777424077183,43.37,76474.61,0.12,0.01021,1e-05,3.31179]
[1777424082218,43.36,76477.95,0.12,0.01022,1e-05,3.31563]
[1777424087254,43.36,76478.44,0.12,0.01022,1e-05,3.31519]
[1777424092288,43.36,76488.89,0.12,0.01027,1e-05,3.32968]
[1777424096419,43.36,76504.37,0.12,0.01035,1e-05,3.35196]
[1777424102358,43.35,76499.45,0.12,0.01031,1e-05,3.34285]
[1777424107393,43.35,76496.65,0.12,0.0103,1e-05,3.33725]
[1777424112429,43.35,76500.81,0.12,0.01031,1e-05,3.34215]
[1777424117463,43.34,76515.96,0.12,0.01039,1e-05,3.36362]
[1777424118479,43.34,76527.35,0.12,0.01044,1e-05,3.38058]
[1777424119479,43.34,76517.27,0.12,0.01039,1e-05,3.36495]
[1777424124514,43.34,76507.15,0.12,0.01033,1e-05,3.34812]
[1777424129550,43.33,76497.75,0.12,0.01028,1e-05,3.33255]
[1777424134585,43.33,76490.2,0.12,0.01022,1e-05,3.31687]
[1777424136702,43.32,76480.65,0.12,0.01017,1e-05,3.30213]
[1777424142641,43.32,76472.61,0.12,0.01013,1e-05,3.28893]
[1777424147677,43.32,76465.61,0.12,0.01009,1e-05,3.27767]
[1777424152711,43.32,76461.32,0.12,0.01007,1e-05,3.27051]
[1777424157746,43.32,76461.48,0.12,0.01006,1e-05,3.27]
[1777424162780,43.31,76471.42,0.12,0.01011,1e-05,3.284]
[1777424165803,43.31,76484.32,0.12,0.01018,1e-05,3.3027]
[1777424168823,43.31,76494.62,0.12,0.01023,1e-05,3.3175]
[1777424173860,43.31,76496.13,0.12,0.01023,1e-05,3.31861]
[1777424178894,43.31,76498.16,0.12,0.01024,1e-05,3.32049]
[1777424183929,43.3,76494.27,0.12,0.01021,1e-05,3.3135]
[1777424188965,43.3,76495.12,0.12,0.01021,1e-05,3.31366]
[1777424193999,43.3,76489.63,0.12,0.01018,1e-05,3.30336]
[1777424199034,43.29,76486.99,0.12,0.01016,1e-05,3.2984]
[1777424206083,43.29,76486.47,0.12,0.01015,1e-05,3.29626]
[1777424211118,43.29,76486.89,0.12,0.01015,1e-05,3.29594]
[1777424216153,43.29,76481.2,0.12,0.01012,1e-05,3.28653]
[1777424221188,43.28,76480.13,0.12,0.01011,1e-05,3.28407]
[1777424226224,43.28,76479.24,0.12,0.0101,1e-05,3.28192]
[1777424231258,43.28,76474.1,0.12,0.01007,1e-05,3.27347]
[1777424234280,43.28,76463.78,0.12,0.01002,1e-05,3.25774]
[1777424239314,43.28,76468.45,0.12,0.01004,1e-05,3.264]
[1777424244349,43.28,76470.97,0.12,0.01005,1e-05,3.26704]
[1777424249383,43.28,76468.11,0.12,0.01004,1e-05,3.26213]
[1777424254419,43.27,76466.79,0.12,0.01002,1e-05,3.25874]
[1777424259456,43.27,76466.56,0.12,0.01002,1e-05,3.25778]
[1777424265496,43.27,76472.11,0.12,0.01005,1e-05,3.26523]
[1777424270531,43.27,76474.15,0.12,0.01005,1e-05,3.26758]
[1777424275566,43.27,76476.81,0.12,0.01007,1e-05,3.27083]
[1777424280601,43.27,76477.26,0.12,0.01006,1e-05,3.27078]
[1777424285636,43.26,76476.38,0.12,0.01006,1e-05,3.26875]
[1777424290671,43.26,76477.82,0.12,0.01006,1e-05,3.27018]
[1777424295705,43.26,76480.92,0.12,0.01008,1e-05,3.27405]
[1777424300741,43.26,76480.75,0.12,0.01007,1e-05,3.27306]
[1777424305778,43.26,76480.84,0.12,0.01007,1e-05,3.27246]
[1777424311818,43.25,76480.59,0.12,0.01006,1e-05,3.27042]
[1777424316853,43.25,76481.58,0.12,0.01007,1e-05,3.27118]
[1777424328035,43.25,76481.49,0.12,0.01006,1e-05,3.26949]
[1777424333974,43.25,76507.95,0.12,0.01019,1e-05,3.30806]
[1777424339008,43.25,76508.01,0.12,0.01019,1e-05,3.30719]
[1777424344046,43.24,76505.16,0.12,0.01017,1e-05,3.30191]
[1777424349084,43.24,76505.22,0.12,0.01017,1e-05,3.30103]
[1777424354118,43.24,76505.22,0.12,0.01016,1e-05,3.30006]
[1777424359161,43.24,76501.61,0.12,0.01014,1e-05,3.29372]
[1777424364196,43.23,76488.53,0.12,0.01007,1e-05,3.27336]
[1777424369227,43.23,76480.27,0.12,0.01003,1e-05,3.26029]
[1777424374261,43.23,76476.89,0.12,0.01001,1e-05,3.25391]
[1777424380304,43.23,76475.9,0.12,0.01,1e-05,3.2518]
[1777424385338,43.23,76476.72,0.12,0.01,1e-05,3.25248]
[1777424390373,43.23,76477.71,0.12,0.01,1e-05,3.2534]
[1777424396416,43.22,76478.23,0.12,0.01,1e-05,3.25352]
[1777424401451,43.22,76483.02,0.12,0.01003,1e-05,3.26005]
[1777424405481,43.22,76473.45,0.12,0.00998,1e-05,3.24547]
[1777424410516,43.22,76471.93,0.12,0.00997,1e-05,3.24276]
[1777424415549,43.22,76467.76,0.12,0.00995,1e-05,3.23617]
[1777424420607,43.22,76464.7,0.12,0.00993,1e-05,3.23136]
[1777424421597,43.22,76444.05,0.12,0.00983,0.0,3.20105]
[1777424426630,43.22,76452.54,0.12,0.00988,0.0,3.21563]
[1777424431665,43.22,76458.32,0.12,0.0099,1e-05,3.22308]
[1777424436705,43.22,76457.71,0.12,0.0099,1e-05,3.2219]
[1777424441736,43.22,76461.68,0.12,0.00992,1e-05,3.22739]
[1777424446771,43.22,76463.08,0.12,0.00992,1e-05,3.22913]
[1777424451806,43.22,76464.46,0.12,0.00993,1e-05,3.23083]
[1777424456842,43.22,76472.44,0.12,0.00997,1e-05,3.24219]
[1777424461877,43.22,76467.06,0.12,0.00994,1e-05,3.23382]
[1777424466914,43.22,76467.78,0.12,0.00994,1e-05,3.23448]
[1777424469935,43.22,76454.89,0.12,0.00987,1e-05,3.21534]
[1777424474972,43.22,76454.31,0.12,0.00987,0.0,3.21427]
[1777424481013,43.22,76456.66,0.12,0.00988,1e-05,3.21745]
[1777424486049,43.22,76471.8,0.12,0.00996,1e-05,3.23945]
[1777424491085,43.21,76465.84,0.12,0.00992,1e-05,3.22951]
[1777424496117,43.21,76465.44,0.12,0.00992,1e-05,3.22859]
[1777424501153,43.21,76464.9,0.12,0.00992,1e-05,3.22747]
[1777424506188,43.21,76468.22,0.12,0.00993,1e-05,3.23202]
[1777424511225,43.21,76473.12,0.12,0.00995,1e-05,3.23886]
[1777424513246,43.21,76483.43,0.12,0.01001,1e-05,3.25391]
[1777424518273,43.21,76469.62,0.12,0.00993,1e-05,3.23301]
[1777424523307,43.21,76465.12,0.12,0.00991,1e-05,3.22604]
[1777424528343,43.21,76462.19,0.12,0.0099,1e-05,3.22145]
[1777424533378,43.21,76458.52,0.12,0.00988,1e-05,3.21582]
[1777424538415,43.21,76460.13,0.12,0.00988,1e-05,3.21796]
[1777424543451,43.21,76458.28,0.12,0.00987,1e-05,3.21502]
[1777424548484,43.21,76459.01,0.12,0.00988,1e-05,3.21587]
[1777424553519,43.21,76458.82,0.12,0.00987,1e-05,3.21461]
[1777424558554,43.21,76458.36,0.12,0.00987,0.0,3.21374]
[1777424563589,43.2,76463.23,0.12,0.00989,1e-05,3.22067]
[1777424568625,43.2,76464.96,0.12,0.0099,1e-05,3.22295]
[1777424573660,43.2,76467.65,0.12,0.00991,1e-05,3.22662]
[1777424579790,43.2,76473.64,0.12,0.00994,1e-05,3.23505]
[1777424585744,43.2,76476.68,0.12,0.00996,1e-05,3.23906]
[1777424590779,43.2,76480.69,0.12,0.00997,1e-05,3.24456]
[1777424591787,43.2,76492.26,0.12,0.01003,1e-05,3.26158]
[1777424596822,43.2,76491.14,0.12,0.01002,1e-05,3.25939]
[1777424602867,43.2,76491.32,0.12,0.01002,1e-05,3.25885]
[1777424607899,43.2,76490.8,0.12,0.01002,1e-05,3.25751]
[1777424613943,43.19,76490.61,0.12,0.01001,1e-05,3.25576]
[1777424618977,43.19,76490.19,0.12,0.01001,1e-05,3.2546]
[1777424624019,43.19,76491.81,0.12,0.01001,1e-05,3.25647]
[1777424629053,43.19,76480.34,0.12,0.00996,1e-05,3.23898]
[1777424637109,43.19,76483.61,0.12,0.00997,1e-05,3.2431]
[1777424642145,43.19,76480.95,0.12,0.00995,1e-05,3.23875]
[1777424647179,43.19,76473.66,0.12,0.00992,1e-05,3.22763]
[1777424649195,43.19,76461.53,0.12,0.00985,0.0,3.20973]
[1777424654228,43.19,76458.15,0.12,0.00984,0.0,3.20465]
[1777424659263,43.19,76455.48,0.12,0.00982,0.0,3.20065]
[1777424664298,43.19,76452.33,0.12,0.00981,0.0,3.19599]
[1777424669333,43.19,76443.36,0.12,0.00976,0.0,3.18295]
[1777424674368,43.19,76443.45,0.12,0.00976,0.0,3.18238]
[1777424679404,43.19,76446.81,0.12,0.00978,0.0,3.18735]
[1777424684438,43.19,76455.08,0.12,0.00982,0.0,3.19942]
[1777424689473,43.19,76457.72,0.12,0.00983,0.0,3.2032]
[1777424694509,43.19,76457.48,0.12,0.00983,0.0,3.20276]
[1777424696523,43.19,76495.1,0.12,0.01002,1e-05,3.25804]
[1777424701562,43.18,76502.66,0.12,0.01006,1e-05,3.26853]
[1777424706597,43.18,76502.32,0.12,0.01005,1e-05,3.26725]
[1777424711632,43.18,76500.42,0.12,0.01004,1e-05,3.26379]
[1777424716667,43.18,76500.27,0.12,0.01004,1e-05,3.26293]
[1777424721702,43.18,76497.36,0.12,0.01002,1e-05,3.25804]
[1777424724723,43.18,76487.51,0.12,0.00997,1e-05,3.24316]
[1777424729758,43.18,76478.64,0.12,0.00992,1e-05,3.22969]
[1777424734794,43.18,76471.34,0.12,0.00988,1e-05,3.21791]
[1777424739829,43.17,76465.46,0.12,0.00985,0.0,3.2091]
[1777424744865,43.17,76469.72,0.12,0.00987,1e-05,3.2152]
[1777424749898,43.17,76473.03,0.12,0.00989,1e-05,3.21985]
[1777424754933,43.17,76473.56,0.12,0.00989,1e-05,3.22041]
[1777424759968,43.17,76475.47,0.12,0.0099,1e-05,3.22297]
[1777424765009,43.17,76472.67,0.12,0.00989,1e-05,3.21863]
[1777424770039,43.17,76472.46,0.12,0.00988,1e-05,3.21811]
[1777424774067,43.17,76462.89,0.12,0.00984,0.0,3.20395]
[1777424776082,43.17,76453.24,0.12,0.00979,0.0,3.18983]
[1777424781116,43.17,76451.29,0.12,0.00978,0.0,3.18704]
[1777424786153,43.17,76444.33,0.12,0.00974,0.0,3.17699]
[1777424791186,43.17,76437.73,0.12,0.00971,0.0,3.16681]
[1777424796221,43.17,76437.56,0.12,0.00971,0.0,3.16681]
[1777424801257,43.17,76435.64,0.12,0.0097,0.0,3.16425]
[1777424807298,43.17,76439.53,0.12,0.00972,0.0,3.17016]
[1777424812333,43.17,76436.02,0.12,0.0097,0.0,3.16527]
[1777424817368,43.17,76435.06,0.12,0.0097,0.0,3.16414]
[1777424823410,43.18,76439.86,0.12,0.00972,0.0,3.17135]
[1777424828445,43.18,76449.96,0.12,0.00978,0.0,3.1862]
[1777424833481,43.18,76450.23,0.12,0.00978,0.0,3.18667]
[1777424838516,43.18,76443.35,0.12,0.00974,0.0,3.17674]
[1777424843551,43.18,76445.34,0.12,0.00975,0.0,3.17975]
[1777424848588,43.18,76442.71,0.12,0.00974,0.0,3.17605]
[1777424853621,43.18,76442.31,0.12,0.00974,0.0,3.17484]
[1777424858656,43.18,76442.02,0.12,0.00974,0.0,3.17462]
[1777424863690,43.18,76438.13,0.12,0.00972,0.0,3.16914]
[1777424865709,43.18,76423.12,0.12,0.00964,0.0,3.14755]
[1777424870742,43.18,76413.57,0.12,0.0096,0.0,3.13424]
[1777424871837,43.18,76401.09,0.12,0.00954,0.0,3.11646]
[1777424877792,43.18,76385.89,0.12,0.00947,0.0,3.09559]
[1777424882826,43.18,76384.1,0.12,0.00946,0.0,3.09387]
[1777424884853,43.18,76374.38,0.12,0.00942,0.0,3.08025]
[1777424885860,43.19,76356.04,0.12,0.00933,0.0,3.05531]
[1777424890891,43.19,76350.88,0.12,0.00931,0.0,3.0498]
[1777424895925,43.19,76355.82,0.12,0.00934,0.0,3.05795]
[1777424897938,43.19,76345.33,0.12,0.00929,0.0,3.04366]
[1777424902975,43.2,76343.94,0.12,0.00929,0.0,3.04298]
[1777424908015,43.2,76338.55,0.12,0.00927,0.0,3.0367]
[1777424912119,43.2,76325.84,0.12,0.00921,0.0,3.01925]
[1777424918081,43.21,76327.54,0.12,0.00922,0.0,3.02332]
[1777424923116,43.21,76329.28,0.12,0.00924,0.0,3.02713]
[1777424928153,43.21,76320.61,0.12,0.0092,0.0,3.01644]
[1777424931175,43.22,76294.98,0.12,0.00908,0.0,2.98152]
[1777424932262,43.22,76272.83,0.12,0.00898,0.0,2.95232]
[1777424938224,43.23,76277.64,0.12,0.00901,0.0,2.96139]
[1777424943267,43.23,76297.03,0.12,0.00911,0.0,2.99035]
[1777424948302,43.23,76303.91,0.12,0.00915,0.0,3.00115]
[1777424953341,43.24,76304.22,0.12,0.00916,0.0,3.00314]
[1777424958377,43.24,76302.88,0.12,0.00916,0.0,3.00284]
[1777424963411,43.25,76302.47,0.12,0.00916,0.0,3.00382]
[1777424968447,43.25,76303.4,0.12,0.00917,0.0,3.00665]
[1777424973481,43.25,76306.93,0.12,0.00919,0.0,3.01261]
[1777424978516,43.26,76310.51,0.12,0.00921,0.0,3.01903]
[1777424983551,43.26,76307.9,0.12,0.0092,0.0,3.01682]
[1777424988587,43.27,76308.04,0.12,0.00921,0.0,3.01843]
[1777424993621,43.27,76310.43,0.12,0.00923,0.0,3.02314]
[1777424998657,43.27,76319.15,0.12,0.00927,0.0,3.03666]
[1777425003691,43.28,76334.44,0.12,0.00935,0.0,3.05955]
[1777425004700,43.28,76344.73,0.12,0.0094,0.0,3.07404]
[1777425009733,43.28,76337.01,0.12,0.00937,0.0,3.06419]
[1777425014768,43.28,76336.28,0.12,0.00937,0.0,3.06419]
[1777425019809,43.28,76343.7,0.12,0.0094,0.0,3.07565]
[1777425024841,43.29,76341.52,0.12,0.0094,0.0,3.0735]
[1777425029878,43.29,76343.31,0.12,0.00941,0.0,3.07696]
[1777425034910,43.29,76347.86,0.12,0.00943,0.0,3.08353]
[1777425039947,43.29,76353.66,0.12,0.00946,0.0,3.09259]
[1777425043045,43.29,76364.26,0.12,0.00952,0.0,3.10812]
[1777425049021,43.3,76364.43,0.12,0.00952,0.0,3.10915]
[1777425054054,43.3,76372.09,0.12,0.00956,0.0,3.12069]
[1777425059089,43.3,76375.85,0.12,0.00958,0.0,3.1266]
[1777425065132,43.3,76376.93,0.12,0.00959,0.0,3.12872]
[1777425070166,43.3,76381.64,0.12,0.00961,0.0,3.13594]
[1777425075214,43.3,76378.24,0.12,0.0096,0.0,3.13158]
[1777425080236,43.3,76374.27,0.12,0.00958,0.0,3.12626]
[1777425085271,43.3,76376.02,0.12,0.00959,0.0,3.12925]
[1777425090307,43.31,76375.16,0.12,0.00959,0.0,3.12849]
[1777425095341,43.31,76369.47,0.12,0.00956,0.0,3.12006]
[1777425100376,43.31,76371.39,0.12,0.00957,0.0,3.12334]
[1777425105412,43.31,76370.51,0.12,0.00957,0.0,3.1226]
[1777425110447,43.31,76369.72,0.12,0.00956,0.0,3.12199]
[1777425115481,43.31,76364.92,0.12,0.00954,0.0,3.11567]
[1777425117497,43.31,76340.91,0.12,0.00943,0.0,3.0825]
[1777425122532,43.32,76335.83,0.12,0.00941,0.0,3.07655]
[1777425127567,43.32,76333.61,0.12,0.0094,0.0,3.07432]
[1777425130588,43.32,76318.42,0.12,0.00933,0.0,3.05351]
[1777425133675,43.32,76308.39,0.12,0.00929,0.0,3.04034]
[1777425136631,43.32,76318.88,0.12,0.00934,0.0,3.05551]
[1777425141666,43.33,76323.43,0.12,0.00936,0.0,3.06318]
[1777425146701,43.33,76325.73,0.12,0.00938,0.0,3.06741]
[1777425151736,43.33,76325.89,0.12,0.00938,0.0,3.06783]
[1777425156771,43.33,76322.72,0.12,0.00937,0.0,3.06434]
[1777425161806,43.34,76325.84,0.12,0.00939,0.0,3.06969]
[1777425166841,43.34,76328.12,0.12,0.0094,0.0,3.07384]
[1777425171878,43.34,76328.41,0.12,0.00941,0.0,3.07516]
[1777425176912,43.34,76327.96,0.12,0.00941,0.0,3.07542]
[1777425181946,43.35,76327.93,0.12,0.00941,0.0,3.07626]
[1777425186981,43.35,76329.08,0.12,0.00942,0.0,3.07877]
[1777425193023,43.35,76331.11,0.12,0.00943,0.0,3.08265]
[1777425199068,43.35,76333.45,0.12,0.00945,0.0,3.08694]
[1777425204103,43.36,76330.24,0.12,0.00943,0.0,3.08319]
[1777425209138,43.36,76327.91,0.12,0.00943,0.0,3.08073]
[1777425214236,43.36,76332.35,0.12,0.00945,0.0,3.08707]
[1777425220215,43.36,76332.52,0.12,0.00945,0.0,3.08827]
[1777425225250,43.36,76332.16,0.12,0.00945,0.0,3.08853]
[1777425230285,43.37,76333.87,0.12,0.00946,0.0,3.09172]
[1777425235320,43.37,76335.39,0.12,0.00947,0.0,3.09461]
[1777425240355,43.37,76342.13,0.12,0.00951,0.0,3.10489]
[1777425245390,43.37,76349.42,0.12,0.00955,0.0,3.11586]
[1777425249418,43.37,76339.43,0.12,0.0095,0.0,3.10209]
[1777425254516,43.37,76329.57,0.12,0.00945,0.0,3.08876]
[1777425260495,43.38,76327.49,0.12,0.00945,0.0,3.08672]
[1777425265532,43.38,76331.65,0.12,0.00947,0.0,3.09337]
[1777425270567,43.38,76332.22,0.12,0.00947,0.0,3.0949]
[1777425275602,43.38,76332.34,0.12,0.00948,0.0,3.09501]
[1777425280640,43.38,76332.96,0.12,0.00948,0.0,3.0966]
[1777425285675,43.38,76334.02,0.12,0.00949,0.0,3.09879]
[1777425291722,43.39,76334.02,0.12,0.00949,0.0,3.0996]
[1777425296757,43.39,76334.16,0.12,0.00949,0.0,3.10046]
[1777425301793,43.39,76334.13,0.12,0.0095,0.0,3.10107]
[1777425306827,43.39,76334.51,0.12,0.0095,0.0,3.10239]
[1777425311862,43.39,76335.25,0.12,0.00951,0.0,3.10407]
[1777425316897,43.39,76342.39,0.12,0.00954,0.0,3.11484]
[1777425319924,43.4,76352.21,0.12,0.00959,0.0,3.12916]
[1777425324954,43.4,76353.74,0.12,0.0096,0.0,3.13177]
[1777425329989,43.4,76351.85,0.12,0.00959,0.0,3.12946]
[1777425335024,43.4,76352.52,0.12,0.0096,0.0,3.13006]
[1777425340060,43.4,76353.18,0.12,0.0096,0.0,3.13141]
[1777425345093,43.4,76358.07,0.12,0.00963,0.0,3.13876]
[1777425355222,43.4,76356.66,0.12,0.00962,0.0,3.13739]
[1777425361206,43.4,76355.6,0.12,0.00962,0.0,3.13627]
[1777425366241,43.4,76358.99,0.12,0.00964,0.0,3.14147]
[1777425369262,43.4,76369.64,0.12,0.00969,0.0,3.15693]
[1777425374298,43.4,76369.4,0.12,0.00969,0.0,3.15676]
[1777425379332,43.4,76368.01,0.12,0.00968,0.0,3.15493]
[1777425385375,43.41,76367.75,0.12,0.00968,0.0,3.15478]
[1777425390409,43.41,76364.68,0.12,0.00967,0.0,3.15056]
[1777425395444,43.41,76364.79,0.12,0.00967,0.0,3.15016]
[1777425400479,43.41,76364.39,0.12,0.00966,0.0,3.14981]
[1777425405574,43.41,76364.62,0.12,0.00967,0.0,3.15036]
[1777425411556,43.41,76359.21,0.12,0.00964,0.0,3.14287]
[1777425416591,43.41,76354.41,0.12,0.00962,0.0,3.13626]
[1777425419612,43.41,76331.61,0.12,0.00951,0.0,3.10398]
[1777425424647,43.41,76329.75,0.12,0.0095,0.0,3.10189]
[1777425427668,43.41,76319.01,0.12,0.00945,0.0,3.08707]
[1777425432703,43.41,76319.92,0.12,0.00946,0.0,3.08908]
[1777425437739,43.42,76320.4,0.12,0.00946,0.0,3.09048]
[1777425442773,43.42,76327.33,0.12,0.0095,0.0,3.10101]
[1777425447808,43.42,76321.95,0.12,0.00948,0.0,3.09419]
[1777425452845,43.42,76321.25,0.12,0.00947,0.0,3.09298]
[1777425455931,43.42,76308.38,0.12,0.00941,0.0,3.07523]
[1777425461907,43.42,76302.35,0.12,0.00939,0.0,3.06774]
[1777425466942,43.43,76300.04,0.12,0.00938,0.0,3.06541]
[1777425471977,43.43,76292.75,0.12,0.00935,0.0,3.05612]
[1777425473991,43.43,76282.8,0.12,0.0093,0.0,3.04278]
[1777425479027,43.43,76274.76,0.12,0.00927,0.0,3.03271]
[1777425481042,43.43,76261.95,0.12,0.00921,0.0,3.0154]
[1777425486079,43.44,76260.84,0.12,0.00921,0.0,3.01544]
[1777425487085,43.44,76247.69,0.12,0.00915,0.0,2.99726]
[1777425491137,43.44,76236.86,0.12,0.0091,0.0,2.98326]
[1777425492144,43.44,76248.91,0.12,0.00916,0.0,3.00104]
[1777425493153,43.45,76261.1,0.12,0.00922,0.0,3.01876]
[1777425498189,43.45,76261.8,0.12,0.00923,0.0,3.02107]
[1777425503226,43.45,76265.94,0.12,0.00925,0.0,3.02809]
[1777425505240,43.45,76250.27,0.12,0.00918,0.0,3.00688]
[1777425510275,43.46,76252.77,0.12,0.0092,0.0,3.01168]
[1777425515310,43.46,76259.34,0.12,0.00923,0.0,3.02135]
[1777425520345,43.46,76260.88,0.12,0.00924,0.0,3.02475]
[1777425525387,43.47,76260.21,0.12,0.00924,0.0,3.02507]
[1777425530418,43.47,76260.6,0.12,0.00925,0.0,3.02684]
[1777425535454,43.47,76258.65,0.12,0.00924,0.0,3.02536]
[1777425540491,43.48,76262.44,0.12,0.00927,0.0,3.03184]
[1777425544522,43.48,76272.0,0.12,0.00931,0.0,3.0461]
[1777425545529,43.48,76282.63,0.12,0.00937,0.0,3.06141]
[1777425550564,43.48,76283.73,0.12,0.00938,0.0,3.06391]
[1777425555599,43.48,76283.91,0.12,0.00938,0.0,3.06507]
[1777425560635,43.49,76273.88,0.12,0.00933,0.0,3.05193]
[1777425565670,43.49,76270.74,0.12,0.00932,0.0,3.04856]
[1777425570704,43.49,76267.84,0.12,0.00931,0.0,3.04555]
[1777425575739,43.49,76269.75,0.12,0.00932,0.0,3.04849]
[1777425580777,43.5,76267.28,0.12,0.00932,0.0,3.04607]
[1777425585811,43.5,76266.26,0.12,0.00931,0.0,3.04569]
[1777425588832,43.5,76276.77,0.12,0.00937,0.0,3.06101]
[1777425593867,43.5,76279.05,0.12,0.00938,0.0,3.06511]
[1777425598902,43.5,76275.99,0.12,0.00937,0.0,3.0617]
[1777425603937,43.51,76277.94,0.12,0.00938,0.0,3.06535]
[1777425608972,43.51,76279.88,0.12,0.00939,0.0,3.06894]
[1777425614007,43.51,76280.75,0.12,0.0094,0.0,3.071]
[1777425619042,43.51,76273.45,0.12,0.00937,0.0,3.06162]
[1777425624077,43.52,76271.99,0.12,0.00937,0.0,3.06047]
[1777425629112,43.52,76260.62,0.12,0.00931,0.0,3.0455]
[1777425634147,43.52,76262.72,0.12,0.00933,0.0,3.04868]
[1777425639182,43.52,76263.5,0.12,0.00933,0.0,3.05079]
[1777425644218,43.53,76263.14,0.12,0.00933,0.0,3.05127]
[1777425649252,43.53,76259.39,0.12,0.00932,0.0,3.04703]
[1777425654287,43.53,76266.82,0.12,0.00936,0.0,3.05838]
[1777425659322,43.53,76271.51,0.12,0.00938,0.0,3.06586]
[1777425664359,43.53,76270.81,0.12,0.00938,0.0,3.06573]
[1777425669396,43.54,76262.85,0.12,0.00935,0.0,3.05548]
[1777425674429,43.54,76261.56,0.12,0.00935,0.0,3.05462]
[1777425679464,43.54,76258.99,0.12,0.00934,0.0,3.05198]
[1777425684499,43.54,76250.33,0.12,0.0093,0.0,3.04089]
[1777425690541,43.55,76248.55,0.12,0.0093,0.0,3.03969]
[1777425695580,43.55,76248.23,0.12,0.0093,0.0,3.03955]
[1777425700615,43.55,76240.43,0.12,0.00926,0.0,3.02979]
[1777425705662,43.56,76237.91,0.12,0.00926,0.0,3.02767]
[1777425710686,43.56,76227.8,0.12,0.00921,0.0,3.01488]
[1777425715723,43.56,76223.36,0.12,0.0092,0.0,3.01002]
[1777425718749,43.56,76211.92,0.12,0.00915,0.0,2.99504]
[1777425723778,43.57,76202.79,0.12,0.00911,0.0,2.98394]
[1777425728813,43.57,76199.28,0.12,0.0091,0.0,2.98066]
[1777425733848,43.58,76184.71,0.12,0.00904,0.0,2.96233]
[1777425736870,43.58,76201.79,0.12,0.00912,0.0,2.98666]
[1777425740897,43.58,76214.61,0.12,0.00918,0.0,3.00549]
[1777425745932,43.59,76219.42,0.12,0.00921,0.0,3.01347]
[1777425750968,43.59,76218.49,0.12,0.00921,0.0,3.01346]
[1777425756004,43.59,76218.77,0.12,0.00921,0.0,3.01435]
[1777425761038,43.59,76218.38,0.12,0.00922,0.0,3.01506]
[1777425766073,43.6,76219.37,0.12,0.00922,0.0,3.01768]
[1777425771109,43.6,76212.94,0.12,0.0092,0.0,3.01004]
[1777425776143,43.6,76213.87,0.12,0.00921,0.0,3.0126]
[1777425781182,43.61,76214.36,0.12,0.00921,0.0,3.01454]
[1777425786213,43.61,76214.11,0.12,0.00922,0.0,3.01543]
[1777425791248,43.61,76212.35,0.12,0.00921,0.0,3.01423]
[1777425796283,43.62,76208.44,0.12,0.0092,0.0,3.01008]
[1777425801319,43.62,76212.36,0.12,0.00922,0.0,3.0168]
[1777425807362,43.62,76213.51,0.12,0.00923,0.0,3.01987]
[1777425812396,43.63,76215.97,0.12,0.00925,0.0,3.02369]
[1777425817431,43.63,76217.15,0.12,0.00926,0.0,3.02647]
[1777425822467,43.63,76217.3,0.12,0.00926,0.0,3.0278]
[1777425827504,43.64,76217.27,0.12,0.00926,0.0,3.02887]
[1777425831529,43.64,76228.8,0.12,0.00932,0.0,3.04576]
[1777425838651,43.64,76227.91,0.12,0.00932,0.0,3.04587]
[1777425844620,43.64,76225.5,0.12,0.00931,0.0,3.04367]
[1777425850662,43.65,76222.05,0.12,0.0093,0.0,3.04006]
[1777425855698,43.65,76223.35,0.12,0.00931,0.0,3.04286]
[1777425860735,43.65,76215.14,0.12,0.00928,0.0,3.03245]
[1777425865770,43.65,76223.18,0.12,0.00932,0.0,3.04465]
[1777425872821,43.66,76223.53,0.12,0.00932,0.0,3.04591]
[1777425877855,43.66,76222.11,0.12,0.00932,0.0,3.04489]
[1777425882890,43.66,76222.35,0.12,0.00932,0.0,3.04618]
[1777425887926,43.67,76221.82,0.12,0.00933,0.0,3.04639]
[1777425892960,43.67,76222.27,0.12,0.00933,0.0,3.04795]
[1777425897995,43.67,76221.65,0.12,0.00933,0.0,3.04802]
[1777425903034,43.67,76225.47,0.12,0.00935,0.0,3.05427]
[1777425908068,43.67,76231.82,0.12,0.00939,0.0,3.064]
[1777425913103,43.68,76224.65,0.12,0.00935,0.0,3.05479]
[1777425918138,43.68,76218.0,0.12,0.00933,0.0,3.04642]
[1777425923173,43.68,76214.48,0.12,0.00931,0.0,3.04247]
[1777425928208,43.68,76209.91,0.12,0.00929,0.0,3.0371]
[1777425936264,43.69,76210.43,0.12,0.0093,0.0,3.03868]
[1777425941299,43.69,76216.77,0.12,0.00933,0.0,3.04844]
[1777425946335,43.69,76216.27,0.12,0.00933,0.0,3.04866]
[1777425952377,43.7,76216.05,0.12,0.00934,0.0,3.04944]
[1777425957412,43.7,76217.58,0.12,0.00935,0.0,3.05246]
[1777425962447,43.7,76223.08,0.12,0.00938,0.0,3.061]
[1777425967483,43.7,76224.08,0.12,0.00938,0.0,3.06321]
[1777425972518,43.7,76224.49,0.12,0.00939,0.0,3.06456]
[1777425977553,43.71,76231.96,0.12,0.00943,0.0,3.07577]
[1777425983595,43.71,76231.06,0.12,0.00943,0.0,3.07533]
[1777425988630,43.71,76231.96,0.12,0.00943,0.0,3.07726]
[1777425993665,43.71,76236.73,0.12,0.00945,0.0,3.08383]
[1777425998703,43.71,76236.52,0.12,0.00946,0.0,3.08414]
[1777426003735,43.71,76236.54,0.12,0.00946,0.0,3.08476]
[1777426008787,43.72,76235.77,0.12,0.00946,0.0,3.08428]
[1777426013806,43.72,76229.89,0.12,0.00943,0.0,3.07666]
[1777426018841,43.72,76228.23,0.12,0.00943,0.0,3.075]
[1777426025893,43.72,76232.16,0.12,0.00945,0.0,3.08143]
[1777426034953,43.72,76233.59,0.12,0.00946,0.0,3.08453]
[1777426040058,43.73,76237.13,0.12,0.00948,0.0,3.09018]
[1777426050128,43.73,76237.7,0.12,0.00948,0.0,3.09205]
[1777426058114,43.73,76239.21,0.12,0.00949,0.0,3.09423]
[1777426063151,43.73,76243.69,0.12,0.00951,0.0,3.10103]
[1777426068184,43.73,76245.17,0.12,0.00952,0.0,3.10356]
[1777426073220,43.73,76243.09,0.12,0.00951,0.0,3.10106]
[1777426078255,43.73,76243.02,0.12,0.00952,0.0,3.1014]
[1777426083291,43.74,76231.62,0.12,0.00946,0.0,3.08584]
[1777426088325,43.74,76231.65,0.12,0.00947,0.0,3.08644]
[1777426093360,43.74,76229.7,0.12,0.00946,0.0,3.08427]
[1777426098395,43.74,76228.28,0.12,0.00945,0.0,3.08287]
[1777426103430,43.74,76227.41,0.12,0.00945,0.0,3.08225]
[1777426110550,43.74,76228.03,0.12,0.00946,0.0,3.08395]
[1777426116521,43.75,76226.23,0.12,0.00945,0.0,3.08136]
[1777426121555,43.75,76223.61,0.12,0.00944,0.0,3.0783]
[1777426126591,43.75,76223.19,0.12,0.00944,0.0,3.07834]
[1777426131627,43.75,76222.31,0.12,0.00944,0.0,3.07773]
[1777426136662,43.75,76229.74,0.12,0.00947,0.0,3.08878]
[1777426141698,43.75,76229.97,0.12,0.00948,0.0,3.08963]
[1777426146733,43.75,76229.66,0.12,0.00948,0.0,3.08972]
[1777426151767,43.76,76229.73,0.12,0.00948,0.0,3.09035]
[1777426155796,43.76,76220.12,0.12,0.00944,0.0,3.07729]
[1777426160831,43.76,76217.93,0.12,0.00943,0.0,3.07487]
[1777426166871,43.76,76219.35,0.12,0.00944,0.0,3.07762]
[1777426171907,43.76,76219.76,0.12,0.00944,0.0,3.07805]
[1777426177951,43.76,76218.7,0.12,0.00944,0.0,3.07731]
[1777426182985,43.77,76218.56,0.12,0.00944,0.0,3.07774]
[1777426191113,43.77,76219.68,0.12,0.00945,0.0,3.08028]
[1777426196089,43.77,76207.06,0.12,0.00939,0.0,3.06324]
[1777426201215,43.77,76179.91,0.12,0.00926,0.0,3.02631]
[1777426203139,43.77,76165.07,0.12,0.0092,0.0,3.00676]
[1777426207171,43.78,76178.7,0.12,0.00927,0.0,3.02872]
[1777426212206,43.79,76173.96,0.12,0.00926,0.0,3.02437]
[1777426217242,43.79,76165.32,0.12,0.00923,0.0,3.01526]
[1777426222278,43.8,76161.02,0.12,0.00921,0.0,3.01165]
[1777426227313,43.8,76161.22,0.12,0.00922,0.0,3.01308]
[1777426232348,43.81,76156.62,0.12,0.0092,0.0,3.00715]
[1777426237384,43.81,76155.54,0.12,0.0092,0.0,3.00685]
[1777426242420,43.81,76155.31,0.12,0.0092,0.0,3.00772]
[1777426247455,43.81,76154.93,0.12,0.0092,0.0,3.00837]
[1777426250476,43.82,76167.06,0.12,0.00926,0.0,3.02577]
[1777426255511,43.82,76158.28,0.12,0.00923,0.0,3.01472]
[1777426260546,43.82,76163.12,0.12,0.00925,0.0,3.02246]
[1777426264576,43.82,76173.67,0.12,0.00931,0.0,3.03808]
[1777426269608,43.83,76175.5,0.12,0.00932,0.0,3.04152]
[1777426274644,43.83,76171.55,0.12,0.0093,0.0,3.03695]
[1777426278671,43.83,76188.93,0.12,0.00939,0.0,3.06179]
[1777426283706,43.83,76191.19,0.12,0.0094,0.0,3.06564]
[1777426288741,43.83,76189.88,0.12,0.0094,0.0,3.0645]
[1777426293776,43.84,76188.23,0.12,0.00939,0.0,3.06214]
[1777426298812,43.84,76192.79,0.12,0.00941,0.0,3.06917]
[1777426303846,43.84,76192.47,0.12,0.00941,0.0,3.06937]
[1777426306875,43.84,76180.2,0.12,0.00936,0.0,3.0527]
[1777426311903,43.84,76180.29,0.12,0.00936,0.0,3.0536]
[1777426316937,43.84,76180.55,0.12,0.00936,0.0,3.05474]
[1777426321973,43.85,76177.27,0.12,0.00935,0.0,3.05096]
[1777426328016,43.85,76171.79,0.12,0.00933,0.0,3.04433]
[1777426330030,43.85,76161.93,0.12,0.00928,0.0,3.03103]
[1777426335064,43.85,76160.12,0.12,0.00928,0.0,3.02948]
[1777426340099,43.85,76162.67,0.12,0.00929,0.0,3.03398]
[1777426345134,43.86,76163.33,0.12,0.0093,0.0,3.03583]
[1777426348155,43.86,76173.17,0.12,0.00935,0.0,3.05]
[1777426352183,43.86,76186.63,0.12,0.00941,0.0,3.0686]
[1777426357218,43.86,76192.82,0.12,0.00944,0.0,3.07787]
[1777426362257,43.86,76202.46,0.12,0.00949,0.0,3.09187]
[1777426367292,43.86,76203.42,0.12,0.0095,0.0,3.09366]
[1777426372413,43.87,76203.74,0.12,0.0095,0.0,3.09454]
[1777426378369,43.87,76204.32,0.12,0.0095,0.0,3.09586]
[1777426384448,43.87,76206.14,0.12,0.00951,0.0,3.09891]
[1777426385455,43.87,76218.69,0.12,0.00958,0.0,3.11666]
[1777426390493,43.87,76219.79,0.12,0.00958,0.0,3.11849]
[1777426395526,43.87,76224.36,0.12,0.0096,0.0,3.12517]
[1777426400560,43.87,76223.16,0.12,0.0096,0.0,3.12365]
[1777426405595,43.87,76223.53,0.12,0.0096,0.0,3.12434]
[1777426410630,43.87,76224.65,0.12,0.00961,0.0,3.12609]
[1777426415665,43.87,76225.74,0.12,0.00961,0.0,3.12701]
[1777426420702,43.87,76226.13,0.12,0.00961,0.0,3.12773]
[1777426425735,43.87,76225.19,0.12,0.00961,0.0,3.12654]
[1777426430771,43.87,76227.98,0.12,0.00962,0.0,3.13063]
[1777426431777,43.87,76238.17,0.12,0.00967,0.0,3.14511]
[1777426436812,43.87,76237.62,0.12,0.00967,0.0,3.14435]
[1777426441849,43.87,76236.96,0.12,0.00967,0.0,3.14341]
[1777426446881,43.87,76236.93,0.12,0.00967,0.0,3.14337]
[1777426451917,43.87,76237.5,0.12,0.00967,0.0,3.14418]
[1777426456953,43.87,76237.45,0.12,0.00967,0.0,3.14412]
[1777426461987,43.87,76241.4,0.12,0.00969,0.0,3.1497]
[1777426467022,43.87,76236.21,0.12,0.00966,0.0,3.14227]
[1777426472057,43.87,76230.65,0.12,0.00963,0.0,3.13363]
[1777426477092,43.87,76231.31,0.12,0.00964,0.0,3.13464]
[1777426482127,43.87,76235.52,0.12,0.00966,0.0,3.14069]
[1777426488170,43.87,76237.08,0.12,0.00967,0.0,3.14292]
[1777426493206,43.87,76232.07,0.12,0.00964,0.0,3.13582]
[1777426499246,43.87,76232.69,0.12,0.00964,0.0,3.13678]
[1777426504281,43.87,76235.86,0.12,0.00966,0.0,3.14133]
[1777426509316,43.87,76236.2,0.12,0.00966,0.0,3.14184]
[1777426510323,43.87,76258.4,0.12,0.00977,0.0,3.1735]
[1777426515359,43.88,76257.11,0.12,0.00977,0.0,3.17263]
[1777426520394,43.87,76263.58,0.12,0.0098,0.0,3.18163]
[1777426525428,43.87,76265.49,0.12,0.00981,0.0,3.18405]
[1777426530463,43.87,76265.32,0.12,0.0098,0.0,3.18347]
[1777426535498,43.87,76264.35,0.12,0.0098,0.0,3.18095]
[1777426540534,43.87,76255.31,0.12,0.00975,0.0,3.1677]
[1777426545569,43.87,76253.43,0.12,0.00974,0.0,3.1648]
[1777426550605,43.87,76253.42,0.12,0.00974,0.0,3.16461]
[1777426555639,43.87,76253.52,0.12,0.00974,0.0,3.16457]
[1777426560674,43.87,76253.63,0.12,0.00974,0.0,3.16456]
[1777426565709,43.87,76265.31,0.12,0.0098,0.0,3.18108]
[1777426570745,43.87,76265.67,0.12,0.0098,0.0,3.18131]
[1777426575779,43.87,76273.39,0.12,0.00983,0.0,3.19208]
[1777426580816,43.87,76280.91,0.12,0.00987,0.0,3.20252]
[1777426586856,43.86,76281.41,0.12,0.00987,0.0,3.20265]
[1777426591893,43.86,76282.25,0.12,0.00987,0.0,3.20247]
[1777426597933,43.86,76283.32,0.12,0.00987,0.0,3.20342]
[1777426602968,43.86,76284.73,0.12,0.00988,0.0,3.20494]
[1777426608003,43.86,76287.04,0.12,0.00989,0.0,3.20776]
[1777426613039,43.86,76288.06,0.12,0.00989,0.0,3.2087]
[1777426618075,43.86,76282.45,0.12,0.00986,0.0,3.20006]
[1777426623110,43.86,76282.38,0.12,0.00986,0.0,3.1995]
[1777426628144,43.85,76282.85,0.12,0.00986,0.0,3.19971]
[1777426633179,43.85,76282.12,0.12,0.00985,0.0,3.19817]
[1777426644256,43.85,76283.06,0.12,0.00986,0.0,3.19853]
[1777426649291,43.85,76285.98,0.12,0.00987,0.0,3.20227]
[1777426654326,43.85,76286.01,0.12,0.00986,0.0,3.20104]
[1777426660368,43.85,76286.55,0.12,0.00987,0.0,3.20125]
[1777426665402,43.85,76286.91,0.12,0.00987,0.0,3.20129]
[1777426670438,43.84,76287.37,0.12,0.00987,0.0,3.20148]
[1777426676480,43.84,76287.12,0.12,0.00986,0.0,3.20055]
[1777426681516,43.84,76286.43,0.12,0.00986,0.0,3.19909]
[1777426684544,43.84,76303.23,0.12,0.00994,0.0,3.2231]
[1777426689582,43.84,76311.74,0.12,0.00998,0.0,3.23531]
[1777426694621,43.84,76309.44,0.12,0.00997,0.0,3.23121]
[1777426700664,43.84,76307.23,0.12,0.00995,0.0,3.22715]
[1777426705698,43.84,76298.41,0.12,0.00991,0.0,3.21371]
[1777426710733,43.83,76296.96,0.12,0.0099,0.0,3.21104]
[1777426715767,43.83,76296.77,0.12,0.00989,0.0,3.20942]
[1777426720804,43.83,76294.06,0.12,0.00988,0.0,3.20498]
[1777426725839,43.83,76294.84,0.12,0.00988,0.0,3.2056]
[1777426730873,43.83,76289.09,0.12,0.00985,0.0,3.1968]
[1777426735909,43.83,76288.43,0.12,0.00984,0.0,3.19542]
[1777426740944,43.83,76285.43,0.12,0.00983,0.0,3.19068]
[1777426745979,43.83,76279.78,0.12,0.0098,0.0,3.18218]
[1777426753033,43.83,76281.55,0.12,0.00981,0.0,3.1843]
[1777426758114,43.82,76275.95,0.12,0.00978,0.0,3.17592]
[1777426763144,43.82,76275.15,0.12,0.00977,0.0,3.17454]
[1777426768179,43.82,76275.57,0.12,0.00977,0.0,3.17491]
[1777426773214,43.82,76278.71,0.12,0.00979,0.0,3.1784]
[1777426778249,43.82,76280.77,0.12,0.0098,0.0,3.18108]
[1777426783284,43.82,76281.37,0.12,0.0098,0.0,3.18166]
[1777426788319,43.82,76282.32,0.12,0.0098,0.0,3.18273]
[1777426793354,43.82,76284.09,0.12,0.00981,0.0,3.18497]
[1777426798388,43.82,76286.01,0.12,0.00982,0.0,3.18739]
[1777426803423,43.82,76286.76,0.12,0.00982,0.0,3.18813]
[1777426808459,43.82,76287.05,0.12,0.00982,0.0,3.1882]
[1777426813496,43.82,76288.1,0.12,0.00982,0.0,3.18936]
[1777426818530,43.82,76291.38,0.12,0.00984,0.0,3.19372]
[1777426825581,43.81,76289.64,0.12,0.00983,0.0,3.19068]
[1777426830613,43.81,76289.18,0.12,0.00982,0.0,3.18965]
[1777426835648,43.81,76294.6,0.12,0.00985,0.0,3.19632]
[1777426840685,43.81,76297.52,0.12,0.00986,0.0,3.2001]
[1777426845720,43.81,76296.65,0.12,0.00985,0.0,3.1984]
[1777426850757,43.81,76302.61,0.12,0.00988,0.0,3.20654]
[1777426853779,43.81,76312.18,0.12,0.00993,0.0,3.22009]
[1777426858812,43.81,76316.39,0.12,0.00995,0.0,3.22557]
[1777426863851,43.81,76323.2,0.12,0.00998,0.0,3.23481]
[1777426868886,43.8,76326.3,0.12,0.00999,1e-05,3.2386]
[1777426873920,43.8,76325.66,0.12,0.00999,0.0,3.23689]
[1777426878956,43.8,76323.9,0.12,0.00998,0.0,3.23358]
[1777426883991,43.8,76314.64,0.12,0.00993,0.0,3.21941]
[1777426889027,43.8,76315.88,0.12,0.00993,0.0,3.22058]
[1777426894062,43.8,76317.94,0.12,0.00994,0.0,3.22219]
[1777426900104,43.79,76318.44,0.12,0.00994,0.0,3.22217]
[1777426905139,43.79,76318.76,0.12,0.00994,0.0,3.22202]
[1777426910175,43.79,76320.51,0.12,0.00994,0.0,3.22394]
[1777426915210,43.79,76323.84,0.12,0.00996,0.0,3.22814]
[1777426920245,43.79,76330.06,0.12,0.00999,0.0,3.23651]
[1777426922259,43.79,76344.25,0.12,0.01006,1e-05,3.25696]
[1777426927294,43.78,76348.95,0.12,0.01007,1e-05,3.26275]
[1777426932330,43.78,76355.45,0.12,0.0101,1e-05,3.27129]
[1777426934345,43.78,76367.6,0.12,0.01016,1e-05,3.28877]
[1777426939379,43.78,76366.43,0.12,0.01015,1e-05,3.28586]
[1777426944433,43.77,76367.15,0.12,0.01015,1e-05,3.28576]
[1777426949468,43.77,76367.4,0.12,0.01015,1e-05,3.28497]
[1777426954503,43.77,76367.76,0.12,0.01015,1e-05,3.28355]
[1777426959538,43.77,76367.61,0.12,0.01014,1e-05,3.28219]
[1777426964573,43.76,76367.81,0.12,0.01014,1e-05,3.28136]
[1777426969608,43.76,76367.19,0.12,0.01013,1e-05,3.27933]
[1777426974643,43.76,76369.69,0.12,0.01014,1e-05,3.28191]
[1777426979678,43.76,76377.68,0.12,0.01018,1e-05,3.29256]
[1777426984713,43.75,76374.91,0.12,0.01016,1e-05,3.28727]
[1777426989749,43.75,76370.06,0.12,0.01013,1e-05,3.27896]
[1777426994785,43.75,76359.69,0.12,0.01007,1e-05,3.26264]
[1777426999821,43.75,76358.12,0.12,0.01006,1e-05,3.25939]
[1777427004862,43.74,76357.55,0.12,0.01006,1e-05,3.25765]
[1777427009900,43.74,76357.11,0.12,0.01005,1e-05,3.25612]
[1777427014937,43.74,76356.95,0.12,0.01004,1e-05,3.2542]
[1777427019971,43.74,76360.12,0.12,0.01006,1e-05,3.25798]
[1777427025010,43.73,76361.24,0.12,0.01006,1e-05,3.25873]
[1777427030043,43.73,76365.53,0.12,0.01008,1e-05,3.26409]
[1777427035078,43.73,76363.86,0.12,0.01007,1e-05,3.2607]
[1777427040112,43.73,76364.55,0.12,0.01007,1e-05,3.26079]
[1777427045147,43.73,76372.45,0.12,0.0101,1e-05,3.27146]
[1777427051189,43.72,76373.28,0.12,0.0101,1e-05,3.27148]
[1777427057231,43.72,76374.75,0.12,0.01011,1e-05,3.27243]
[1777427062268,43.72,76374.37,0.12,0.0101,1e-05,3.27086]
[1777427067302,43.72,76375.11,0.12,0.0101,1e-05,3.27095]
[1777427072338,43.71,76377.13,0.12,0.0101,1e-05,3.27192]
[1777427077377,43.71,76377.94,0.12,0.01011,1e-05,3.27211]
[1777427082408,43.71,76379.3,0.12,0.01011,1e-05,3.27311]
[1777427087443,43.7,76378.72,0.12,0.0101,1e-05,3.27125]
[1777427092478,43.7,76378.08,0.12,0.0101,1e-05,3.26933]
[1777427097513,43.7,76377.09,0.12,0.01009,1e-05,3.2669]
[1777427102548,43.7,76372.83,0.12,0.01006,1e-05,3.2597]
[1777427107583,43.7,76364.91,0.12,0.01002,1e-05,3.24725]
[1777427113625,43.69,76363.92,0.12,0.01001,1e-05,3.24488]
[1777427118660,43.69,76366.88,0.12,0.01002,1e-05,3.24844]
[1777427123695,43.69,76365.99,0.12,0.01002,1e-05,3.24636]
[1777427128730,43.69,76359.33,0.12,0.00998,1e-05,3.23586]
[1777427133766,43.69,76359.74,0.12,0.00998,1e-05,3.23499]
[1777427138800,43.68,76364.29,0.12,0.01,1e-05,3.24097]
[1777427143835,43.68,76361.53,0.12,0.00998,1e-05,3.23624]
[1777427148870,43.68,76361.22,0.12,0.00998,1e-05,3.23512]
[1777427156926,43.68,76361.5,0.12,0.00997,1e-05,3.23446]
[1777427161961,43.68,76360.8,0.12,0.00997,1e-05,3.23279]
[1777427166997,43.68,76364.68,0.12,0.00999,1e-05,3.23779]
[1777427173042,43.67,76361.0,0.12,0.00996,1e-05,3.23161]
[1777427178081,43.67,76360.55,0.12,0.00996,1e-05,3.23032]
[1777427183112,43.67,76363.04,0.12,0.00997,1e-05,3.23333]
[1777427188147,43.67,76365.85,0.12,0.00998,1e-05,3.23678]
[1777427195196,43.67,76365.47,0.12,0.00997,1e-05,3.23449]
[1777427199226,43.67,76396.24,0.12,0.01013,1e-05,3.27913]
[1777427202252,43.67,76407.66,0.12,0.01019,1e-05,3.29604]
[1777427207287,43.66,76410.72,0.12,0.0102,1e-05,3.29938]
[1777427212322,43.66,76419.32,0.12,0.01024,1e-05,3.31093]
[1777427217356,43.66,76412.6,0.12,0.0102,1e-05,3.29967]
[1777427222391,43.65,76415.04,0.12,0.01021,1e-05,3.30207]
[1777427227426,43.65,76418.48,0.12,0.01022,1e-05,3.30595]
[1777427231455,43.65,76408.26,0.12,0.01016,1e-05,3.28978]
[1777427238503,43.64,76407.43,0.12,0.01015,1e-05,3.28697]
[1777427243539,43.64,76414.99,0.12,0.01019,1e-05,3.29708]
[1777427248576,43.64,76420.86,0.12,0.01021,1e-05,3.30438]
[1777427253610,43.64,76425.71,0.12,0.01023,1e-05,3.30952]
[1777427258645,43.63,76421.59,0.12,0.01021,1e-05,3.30212]
[1777427263680,43.63,76429.93,0.12,0.01024,1e-05,3.31331]
[1777427268715,43.63,76432.26,0.12,0.01025,1e-05,3.31547]
[1777427273750,43.62,76431.24,0.12,0.01024,1e-05,3.31263]
[1777427278786,43.62,76447.36,0.12,0.01032,1e-05,3.33539]
[1777427283829,43.62,76448.79,0.12,0.01032,1e-05,3.33604]
[1777427285835,43.62,76463.23,0.12,0.01039,1e-05,3.35712]
[1777427287861,43.61,76474.58,0.12,0.01045,1e-05,3.37357]
[1777427288861,43.61,76490.17,0.12,0.01053,1e-05,3.39682]
[1777427293896,43.59,76486.78,0.12,0.01048,1e-05,3.38262]
[1777427295911,43.59,76497.35,0.12,0.01053,1e-05,3.3979]
[1777427300945,43.54,76507.56,0.12,0.01052,1e-05,3.39389]
[1777427305994,43.51,76533.06,0.12,0.0106,1e-05,3.41761]
[1777427306998,43.49,76568.19,0.12,0.01076,1e-05,3.46378]
[1777427310019,43.46,76556.47,0.12,0.01064,1e-05,3.43066]
[1777427313041,43.43,76543.4,0.12,0.01052,1e-05,3.39691]
[1777427316069,43.4,76532.39,0.12,0.01043,1e-05,3.36893]
[1777427321100,43.38,76525.1,0.12,0.01036,1e-05,3.35049]
[1777427324122,43.38,76510.81,0.12,0.01028,1e-05,3.32809]
[1777427327143,43.38,76499.84,0.12,0.01023,1e-05,3.31088]
[1777427330166,43.38,76488.52,0.12,0.01016,1e-05,3.2933]
[1777427335199,43.37,76488.56,0.12,0.01016,1e-05,3.29236]
[1777427338220,43.37,76501.62,0.12,0.01023,1e-05,3.31124]
[1777427339227,43.37,76523.78,0.12,0.01034,1e-05,3.34429]
[1777427342255,43.37,76540.97,0.12,0.01043,1e-05,3.36948]
[1777427347289,43.35,76547.86,0.12,0.01043,1e-05,3.36957]
[1777427352325,43.33,76538.79,0.12,0.01035,1e-05,3.34861]
[1777427354344,43.33,76528.51,0.12,0.0103,1e-05,3.33314]
[1777427358367,43.33,76541.74,0.12,0.01037,1e-05,3.35265]
[1777427363407,43.33,76545.39,0.12,0.01039,1e-05,3.35856]
[1777427366428,43.33,76568.8,0.12,0.01051,1e-05,3.39447]
[1777427371463,43.3,76561.15,0.12,0.01043,1e-05,3.37058]
[1777427376497,43.31,76557.28,0.12,0.01041,1e-05,3.36606]
[1777427380525,43.3,76566.9,0.12,0.01046,1e-05,3.3794]
[1777427384556,43.29,76577.59,0.12,0.01049,1e-05,3.38843]
[1777427389591,43.28,76578.96,0.12,0.01048,1e-05,3.38581]
[1777427394625,43.27,76580.83,0.12,0.01048,1e-05,3.38694]
[1777427399715,43.27,76574.15,0.12,0.01044,1e-05,3.37505]
[1777427405707,43.26,76569.69,0.12,0.01041,1e-05,3.36452]
[1777427410744,43.26,76575.42,0.12,0.01044,1e-05,3.37538]
[1777427415778,43.26,76585.03,0.12,0.01049,1e-05,3.38925]
[1777427420813,43.26,76584.82,0.12,0.01049,1e-05,3.38901]
[1777427422842,43.26,76613.58,0.12,0.01064,1e-05,3.4328]
[1777427424853,43.26,76624.21,0.12,0.0107,1e-05,3.44924]
[1777427427873,43.26,76607.57,0.12,0.01061,1e-05,3.42284]
[1777427432908,43.26,76600.11,0.12,0.01056,1e-05,3.40895]
[1777427437943,43.25,76598.49,0.12,0.01054,1e-05,3.40417]
[1777427442979,43.25,76599.82,0.12,0.01054,1e-05,3.40439]
[1777427448017,43.24,76598.73,0.12,0.01053,1e-05,3.40123]
[1777427453053,43.24,76585.88,0.12,0.01046,1e-05,3.37944]
[1777427458086,43.23,76579.04,0.12,0.01041,1e-05,3.36741]
[1777427463125,43.23,76576.76,0.12,0.0104,1e-05,3.36242]
[1777427468160,43.23,76575.4,0.12,0.01038,1e-05,3.35888]
[1777427473193,43.22,76575.67,0.12,0.01038,1e-05,3.35784]
[1777427476214,43.22,76586.74,0.12,0.01043,1e-05,3.37347]
[1777427481249,43.22,76586.35,0.12,0.01043,1e-05,3.37166]
[1777427485277,43.21,76597.97,0.12,0.01048,1e-05,3.38781]
[1777427490312,43.21,76603.37,0.12,0.01051,1e-05,3.39435]
[1777427495347,43.21,76600.37,0.12,0.01048,1e-05,3.38721]
[1777427498371,43.2,76589.85,0.12,0.01042,1e-05,3.37017]
[1777427503426,43.2,76592.64,0.12,0.01043,1e-05,3.37317]
[1777427508465,43.2,76590.06,0.12,0.01041,1e-05,3.36736]
[1777427513494,43.19,76591.12,0.12,0.01041,1e-05,3.36775]
[1777427518530,43.19,76588.23,0.12,0.01039,1e-05,3.36186]
[1777427523565,43.19,76590.7,0.12,0.0104,1e-05,3.36386]
[1777427528601,43.18,76591.48,0.12,0.0104,1e-05,3.36386]
[1777427533635,43.18,76593.55,0.12,0.01041,1e-05,3.36552]
[1777427539678,43.18,76591.58,0.12,0.01039,1e-05,3.36077]
[1777427544712,43.17,76589.66,0.12,0.01037,1e-05,3.35613]
[1777427549748,43.17,76589.04,0.12,0.01037,1e-05,3.35407]
[1777427551762,43.17,76577.74,0.12,0.0103,1e-05,3.33559]
[1777427556798,43.16,76560.84,0.12,0.01021,1e-05,3.30868]
[1777427561832,43.16,76562.51,0.12,0.01022,1e-05,3.31021]
[1777427566865,43.16,76558.05,0.12,0.01019,1e-05,3.30276]
[1777427571901,43.16,76552.55,0.12,0.01016,1e-05,3.29342]
[1777427576936,43.16,76543.37,0.12,0.01011,1e-05,3.27893]
[1777427580964,43.16,76532.6,0.12,0.01005,1e-05,3.26238]
[1777427586001,43.15,76530.0,0.12,0.01004,1e-05,3.25794]
[1777427591034,43.15,76524.32,0.12,0.01001,1e-05,3.24913]
[1777427596070,43.15,76531.16,0.12,0.01004,1e-05,3.25869]
[1777427598084,43.15,76545.23,0.12,0.01011,1e-05,3.27941]
[1777427603118,43.15,76545.04,0.12,0.01011,1e-05,3.27856]
[1777427608153,43.15,76546.4,0.12,0.01011,1e-05,3.27987]
[1777427613188,43.15,76538.53,0.12,0.01006,1e-05,3.26652]
[1777427618223,43.14,76538.85,0.12,0.01006,1e-05,3.26652]
[1777427623259,43.14,76537.75,0.12,0.01006,1e-05,3.26428]
[1777427628295,43.14,76530.97,0.12,0.01002,1e-05,3.25364]
[1777427633330,43.14,76525.92,0.12,0.00999,1e-05,3.24565]
[1777427638374,43.14,76518.3,0.12,0.00995,1e-05,3.23398]
[1777427639374,43.14,76540.01,0.12,0.01006,1e-05,3.26599]
[1777427644408,43.14,76547.63,0.12,0.01011,1e-05,3.27833]
[1777427649443,43.14,76553.84,0.12,0.01013,1e-05,3.28684]
[1777427654478,43.14,76556.44,0.12,0.01014,1e-05,3.28994]
[1777427659513,43.14,76555.28,0.12,0.01014,1e-05,3.28757]
[1777427664548,43.13,76555.26,0.12,0.01013,1e-05,3.2866]
[1777427669583,43.13,76555.65,0.12,0.01013,1e-05,3.28656]
[1777427674618,43.13,76550.88,0.12,0.0101,1e-05,3.27772]
[1777427680660,43.13,76551.79,0.12,0.0101,1e-05,3.27824]
[1777427685695,43.13,76547.16,0.12,0.01008,1e-05,3.27065]
[1777427690735,43.13,76540.66,0.12,0.01004,1e-05,3.26039]
[1777427695765,43.12,76539.26,0.12,0.01003,1e-05,3.25779]
[1777427700801,43.12,76532.2,0.12,0.01,1e-05,3.24683]
[1777427705835,43.12,76534.95,0.12,0.01001,1e-05,3.25045]
[1777427710872,43.12,76532.39,0.12,0.00999,1e-05,3.24622]
[1777427715907,43.12,76531.68,0.12,0.00999,1e-05,3.24475]
[1777427720943,43.12,76528.06,0.12,0.00997,1e-05,3.239]
[1777427725979,43.12,76528.13,0.12,0.00997,1e-05,3.23875]
[1777427730012,43.12,76537.88,0.12,0.01002,1e-05,3.25296]
[1777427738062,43.12,76540.26,0.12,0.01002,1e-05,3.25493]
[1777427743099,43.11,76541.33,0.12,0.01003,1e-05,3.25593]
[1777427749140,43.11,76541.42,0.12,0.01003,1e-05,3.25556]
[1777427754175,43.11,76547.09,0.12,0.01005,1e-05,3.26339]
[1777427759210,43.11,76551.95,0.12,0.01008,1e-05,3.27015]
[1777427764245,43.11,76550.01,0.12,0.01006,1e-05,3.26665]
[1777427769279,43.11,76558.59,0.12,0.01011,1e-05,3.27872]
[1777427774315,43.11,76558.9,0.12,0.01011,1e-05,3.27863]
[1777427779350,43.1,76556.22,0.12,0.01009,1e-05,3.27396]
[1777427785392,43.1,76558.91,0.12,0.0101,1e-05,3.27718]
[1777427791434,43.1,76559.6,0.12,0.0101,1e-05,3.2766]
[1777427796469,43.1,76558.58,0.12,0.01009,1e-05,3.27429]
[1777427801504,43.1,76557.77,0.12,0.01008,1e-05,3.27244]
[1777427806540,43.1,76552.76,0.12,0.01006,1e-05,3.26436]
[1777427812550,43.09,76553.02,0.12,0.01006,1e-05,3.26398]
[1777427817616,43.09,76552.34,0.12,0.01005,1e-05,3.26241]
[1777427822651,43.09,76540.44,0.12,0.00999,1e-05,3.2443]
[1777427827686,43.09,76539.48,0.12,0.00998,1e-05,3.24257]
[1777427832722,43.09,76538.6,0.12,0.00998,1e-05,3.24083]
[1777427837757,43.09,76543.19,0.12,0.01,1e-05,3.24728]
[1777427842791,43.09,76551.04,0.12,0.01004,1e-05,3.2585]
[1777427851854,43.09,76546.14,0.12,0.01001,1e-05,3.24962]
[1777427856889,43.09,76548.59,0.12,0.01002,1e-05,3.2528]
[1777427861924,43.08,76547.98,0.12,0.01001,1e-05,3.25145]
[1777427866959,43.08,76540.96,0.12,0.00998,1e-05,3.24072]
[1777427871994,43.08,76540.65,0.12,0.00997,1e-05,3.23991]
[1777427877029,43.08,76539.92,0.12,0.00997,1e-05,3.23843]
[1777427882063,43.08,76536.88,0.12,0.00995,1e-05,3.23362]
[1777427887099,43.08,76532.14,0.12,0.00993,1e-05,3.22635]
[1777427890120,43.08,76522.33,0.12,0.00988,1e-05,3.21179]
[1777427895155,43.08,76518.59,0.12,0.00986,1e-05,3.20623]
[1777427900190,43.08,76512.88,0.12,0.00983,1e-05,3.19781]
[1777427906232,43.08,76510.26,0.12,0.00982,0.0,3.19402]
[1777427911269,43.08,76512.0,0.12,0.00982,0.0,3.19582]
[1777427916303,43.08,76512.09,0.12,0.00982,1e-05,3.19598]
[1777427922345,43.08,76518.59,0.12,0.00985,1e-05,3.2055]
[1777427927380,43.08,76520.31,0.12,0.00986,1e-05,3.20798]
[1777427933409,43.08,76518.33,0.12,0.00985,1e-05,3.20502]
[1777427938455,43.08,76518.43,0.12,0.00985,1e-05,3.20511]
[1777427943479,43.08,76518.51,0.12,0.00985,1e-05,3.20519]
[1777427948528,43.08,76527.41,0.12,0.0099,1e-05,3.21819]
[1777427953564,43.08,76525.94,0.12,0.00989,1e-05,3.21588]
[1777427958596,43.08,76526.44,0.12,0.00989,1e-05,3.21651]
[1777427963632,43.08,76527.41,0.12,0.0099,1e-05,3.21782]
[1777427968666,43.08,76528.35,0.12,0.0099,1e-05,3.21902]
[1777427973701,43.08,76528.37,0.12,0.0099,1e-05,3.21812]
[1777427981757,43.08,76527.43,0.12,0.00989,1e-05,3.21646]
[1777427986792,43.08,76534.76,0.12,0.00993,1e-05,3.22711]
[1777427991828,43.08,76533.24,0.12,0.00992,1e-05,3.22465]
[1777427996862,43.08,76535.33,0.12,0.00993,1e-05,3.22751]
[1777428001899,43.08,76547.84,0.12,0.00999,1e-05,3.24572]
[1777428004920,43.07,76559.54,0.12,0.01005,1e-05,3.26283]
[1777428009956,43.07,76559.08,0.12,0.01005,1e-05,3.26162]
[1777428014990,43.07,76557.73,0.12,0.01004,1e-05,3.25908]
[1777428020030,43.07,76561.08,0.12,0.01005,1e-05,3.26358]
[1777428025067,43.07,76565.87,0.12,0.01008,1e-05,3.27013]
[1777428030102,43.07,76570.37,0.12,0.0101,1e-05,3.27637]
[1777428035137,43.07,76568.1,0.12,0.01008,1e-05,3.27155]
[1777428040173,43.07,76567.61,0.12,0.01008,1e-05,3.27011]
[1777428045209,43.06,76571.87,0.12,0.0101,1e-05,3.27586]
[1777428050243,43.06,76581.31,0.12,0.01014,1e-05,3.2893]
[1777428055279,43.06,76575.88,0.12,0.01011,1e-05,3.28043]
[1777428060313,43.06,76576.28,0.12,0.01011,1e-05,3.28049]
[1777428062327,43.06,76586.43,0.12,0.01016,1e-05,3.29541]
[1777428063333,43.06,76600.05,0.12,0.01023,1e-05,3.31589]
[1777428068369,43.06,76599.69,0.12,0.01023,1e-05,3.31411]
[1777428073404,43.05,76603.32,0.12,0.01024,1e-05,3.31861]
[1777428078439,43.05,76620.8,0.12,0.01033,1e-05,3.34404]
[1777428081460,43.05,76609.9,0.12,0.01027,1e-05,3.32681]
[1777428085489,43.05,76624.23,0.12,0.01034,1e-05,3.34766]
[1777428090529,43.04,76619.08,0.12,0.01031,1e-05,3.33867]
[1777428095560,43.04,76627.24,0.12,0.01035,1e-05,3.34903]
[1777428100595,43.04,76628.28,0.12,0.01035,1e-05,3.34933]
[1777428105638,43.04,76628.68,0.12,0.01035,1e-05,3.34865]
[1777428106642,43.04,76603.59,0.12,0.01022,1e-05,3.31105]
[1777428107650,43.04,76592.0,0.12,0.01016,1e-05,3.29405]
[1777428112684,43.04,76588.15,0.12,0.01014,1e-05,3.28808]
[1777428117723,43.04,76595.9,0.12,0.01017,1e-05,3.29897]
[1777428122754,43.03,76599.08,0.12,0.01019,1e-05,3.30291]
[1777428125776,43.03,76585.6,0.12,0.01012,1e-05,3.28219]
[1777428127790,43.03,76574.09,0.12,0.01006,1e-05,3.26476]
[1777428131817,43.03,76559.86,0.12,0.00998,1e-05,3.24321]
[1777428136852,43.03,76553.12,0.12,0.00995,1e-05,3.2329]
[1777428141887,43.03,76548.72,0.12,0.00992,1e-05,3.22616]
[1777428144909,43.03,76535.3,0.12,0.00986,1e-05,3.2063]
[1777428147929,43.03,76515.67,0.12,0.00976,0.0,3.17758]
[1777428152966,43.03,76508.79,0.12,0.00972,0.0,3.16701]
[1777428157999,43.03,76507.51,0.12,0.00972,0.0,3.16547]
[1777428162033,43.03,76497.88,0.12,0.00967,0.0,3.15177]
[1777428167069,43.03,76498.21,0.12,0.00967,0.0,3.15266]
[1777428172103,43.03,76503.35,0.12,0.0097,0.0,3.16059]
[1777428177138,43.03,76503.71,0.12,0.0097,0.0,3.16147]
[1777428182174,43.04,76498.01,0.12,0.00968,0.0,3.15416]
[1777428183180,43.04,76487.51,0.12,0.00963,0.0,3.13965]
[1777428186201,43.04,76497.23,0.12,0.00968,0.0,3.15518]
[1777428188222,43.04,76486.57,0.12,0.00963,0.0,3.13994]
[1777428193256,43.04,76486.32,0.12,0.00963,0.0,3.14011]
[1777428198291,43.04,76488.82,0.12,0.00965,0.0,3.14422]
[1777428203326,43.05,76496.38,0.12,0.00968,0.0,3.15561]
[1777428208361,43.05,76496.47,0.12,0.00969,0.0,3.15613]
[1777428213397,43.05,76495.25,0.12,0.00968,0.0,3.15397]
[1777428218431,43.05,76498.24,0.12,0.0097,0.0,3.15873]
[1777428223466,43.05,76500.55,0.12,0.00971,0.0,3.16245]
[1777428228501,43.05,76501.24,0.12,0.00971,0.0,3.16379]
[1777428233536,43.05,76492.45,0.12,0.00967,0.0,3.15137]
[1777428238571,43.05,76490.72,0.12,0.00966,0.0,3.14931]
[1777428243606,43.05,76498.37,0.12,0.0097,0.0,3.16083]
[1777428248642,43.05,76501.5,0.12,0.00972,0.0,3.16572]
[1777428254684,43.05,76506.43,0.12,0.00975,0.0,3.17323]
[1777428259719,43.06,76506.33,0.12,0.00975,0.0,3.17333]
[1777428261732,43.06,76520.62,0.12,0.00982,1e-05,3.19428]
[1777428267774,43.06,76512.09,0.12,0.00977,0.0,3.18193]
[1777428272811,43.06,76512.14,0.12,0.00977,0.0,3.18138]
[1777428277845,43.06,76514.64,0.12,0.00979,0.0,3.18517]
[1777428282880,43.06,76515.68,0.12,0.00979,0.0,3.18682]
[1777428287915,43.06,76511.78,0.12,0.00977,0.0,3.18126]
[1777428292950,43.06,76510.57,0.12,0.00977,0.0,3.17967]
[1777428297985,43.06,76509.89,0.12,0.00976,0.0,3.17886]
[1777428305034,43.06,76510.27,0.12,0.00977,0.0,3.17967]
[1777428310071,43.06,76510.09,0.12,0.00977,0.0,3.1796]
[1777428316090,43.06,76504.87,0.12,0.00974,0.0,3.17224]
[1777428321147,43.06,76511.34,0.12,0.00978,0.0,3.1819]
[1777428326181,43.06,76516.2,0.12,0.0098,0.0,3.18914]
[1777428331217,43.06,76513.02,0.12,0.00978,0.0,3.18383]
[1777428336251,43.06,76521.09,0.12,0.00982,1e-05,3.19576]
[1777428341286,43.06,76520.46,0.12,0.00982,1e-05,3.19489]
[1777428346321,43.06,76519.72,0.12,0.00982,1e-05,3.19387]
[1777428351356,43.06,76513.02,0.12,0.00978,0.0,3.18418]
[1777428356393,43.06,76512.87,0.12,0.00978,0.0,3.1841]
[1777428361426,43.06,76514.9,0.12,0.00979,0.0,3.18721]
[1777428366461,43.06,76513.77,0.12,0.00979,0.0,3.18569]
[1777428372503,43.06,76515.55,0.12,0.0098,0.0,3.18843]
[1777428377539,43.06,76515.72,0.12,0.0098,0.0,3.18879]
[1777428382574,43.06,76519.08,0.12,0.00982,1e-05,3.19378]
[1777428386606,43.06,76533.17,0.12,0.00989,1e-05,3.21449]
[1777428391641,43.06,76538.69,0.12,0.00991,1e-05,3.22169]
[1777428396678,43.06,76540.94,0.12,0.00992,1e-05,3.22482]
[1777428402719,43.06,76544.22,0.12,0.00994,1e-05,3.2294]
[1777428407754,43.06,76544.49,0.12,0.00994,1e-05,3.22956]
[1777428413795,43.06,76547.99,0.12,0.00996,1e-05,3.23442]
[1777428419837,43.06,76549.4,0.12,0.00996,1e-05,3.23618]
[1777428424872,43.06,76552.4,0.12,0.00998,1e-05,3.2403]
[1777428429907,43.06,76561.27,0.12,0.01002,1e-05,3.25309]
[1777428434942,43.06,76559.65,0.12,0.01001,1e-05,3.25025]
[1777428439977,43.06,76566.38,0.12,0.01004,1e-05,3.25978]
[1777428445016,43.06,76566.72,0.12,0.01004,1e-05,3.25979]
[1777428448036,43.05,76576.76,0.12,0.01009,1e-05,3.27443]
[1777428453071,43.05,76573.04,0.12,0.01007,1e-05,3.26749]
[1777428458106,43.05,76586.58,0.12,0.01014,1e-05,3.28714]
[1777428459113,43.05,76597.34,0.12,0.01019,1e-05,3.30313]
[1777428463141,43.05,76584.25,0.12,0.01012,1e-05,3.28288]
[1777428468176,43.05,76583.69,0.12,0.01012,1e-05,3.28138]
[1777428473212,43.05,76581.58,0.12,0.0101,1e-05,3.27756]
[1777428478246,43.05,76584.53,0.12,0.01012,1e-05,3.28131]
[1777428483281,43.04,76584.04,0.12,0.01011,1e-05,3.27991]
[1777428487310,43.04,76594.15,0.12,0.01016,1e-05,3.29451]
[1777428492345,43.04,76590.07,0.12,0.01014,1e-05,3.28763]
[1777428497379,43.04,76588.23,0.12,0.01013,1e-05,3.28416]
[1777428502415,43.04,76594.88,0.12,0.01016,1e-05,3.29328]
[1777428507451,43.04,76594.39,0.12,0.01015,1e-05,3.29176]
[1777428512486,43.03,76600.72,0.12,0.01018,1e-05,3.29968]
[1777428517521,43.03,76600.74,0.12,0.01018,1e-05,3.29889]
[1777428522556,43.03,76600.55,0.12,0.01017,1e-05,3.29779]
[1777428527591,43.03,76599.84,0.12,0.01017,1e-05,3.29592]
[1777428532626,43.03,76591.01,0.12,0.01012,1e-05,3.28191]
[1777428537661,43.02,76585.84,0.12,0.01009,1e-05,3.27355]
[1777428542696,43.02,76585.19,0.12,0.01008,1e-05,3.272]
[1777428547732,43.02,76583.79,0.12,0.01007,1e-05,3.26934]
[1777428552767,43.02,76574.5,0.12,0.01003,1e-05,3.25498]
[1777428557806,43.02,76568.4,0.12,0.00999,1e-05,3.24553]
[1777428562836,43.02,76560.53,0.12,0.00995,1e-05,3.23353]
[1777428567871,43.02,76554.78,0.12,0.00992,1e-05,3.22482]
[1777428572906,43.02,76561.51,0.12,0.00995,1e-05,3.23377]
[1777428577944,43.02,76560.0,0.12,0.00994,1e-05,3.2313]
[1777428582976,43.02,76557.5,0.12,0.00993,1e-05,3.22738]
[1777428588011,43.02,76565.18,0.12,0.00997,1e-05,3.23854]
[1777428593046,43.02,76567.73,0.12,0.00998,1e-05,3.24202]
[1777428598081,43.01,76562.9,0.12,0.00996,1e-05,3.23458]
[1777428603116,43.01,76559.39,0.12,0.00994,1e-05,3.22915]
[1777428608151,43.01,76560.52,0.12,0.00994,1e-05,3.23061]
[1777428613186,43.01,76561.08,0.12,0.00994,1e-05,3.23122]
[1777428618221,43.01,76561.3,0.12,0.00994,1e-05,3.23132]
[1777428623256,43.01,76553.97,0.12,0.00991,1e-05,3.22031]
[1777428628291,43.01,76553.37,0.12,0.0099,1e-05,3.2193]
[1777428633326,43.01,76561.2,0.12,0.00994,1e-05,3.22987]
[1777428638362,43.01,76562.65,0.12,0.00995,1e-05,3.23179]
[1777428643396,43.01,76560.97,0.12,0.00994,1e-05,3.22908]
[1777428648432,43.01,76556.12,0.12,0.00991,1e-05,3.22173]
[1777428653468,43.01,76555.66,0.12,0.00991,1e-05,3.22091]
[1777428658501,43.01,76550.56,0.12,0.00988,1e-05,3.2133]
[1777428663536,43.01,76552.7,0.12,0.00989,1e-05,3.21637]
[1777428668571,43.01,76551.43,0.12,0.00989,1e-05,3.21441]
[1777428673606,43.01,76552.19,0.12,0.00989,1e-05,3.21545]
[1777428676627,43.01,76537.38,0.12,0.00982,1e-05,3.19365]
[1777428681662,43.01,76537.55,0.12,0.00982,1e-05,3.194]
[1777428686697,43.01,76536.97,0.12,0.00981,1e-05,3.19325]
[1777428691732,43.01,76536.38,0.12,0.00981,1e-05,3.1917]
[1777428696767,43.01,76537.25,0.12,0.00981,1e-05,3.19307]
[1777428701802,43.01,76534.02,0.12,0.0098,0.0,3.18847]
[1777428706837,43.01,76536.79,0.12,0.00981,1e-05,3.19264]
[1777428711872,43.01,76540.78,0.12,0.00983,1e-05,3.19857]
[1777428716907,43.01,76545.33,0.12,0.00986,1e-05,3.20526]
[1777428721943,43.01,76541.06,0.12,0.00983,1e-05,3.199]
[1777428726980,43.01,76539.94,0.12,0.00983,1e-05,3.19742]
[1777428732013,43.01,76540.87,0.12,0.00983,1e-05,3.19886]
[1777428737048,43.01,76540.99,0.12,0.00983,1e-05,3.19909]
[1777428743090,43.01,76541.62,0.12,0.00984,1e-05,3.20007]
[1777428748125,43.01,76537.04,0.12,0.00982,1e-05,3.19342]
[1777428753161,43.01,76531.84,0.12,0.00979,0.0,3.18513]
[1777428758195,43.01,76531.57,0.12,0.00979,0.0,3.1849]
[1777428763230,43.01,76531.25,0.12,0.00979,0.0,3.1846]
[1777428768265,43.01,76524.37,0.12,0.00975,0.0,3.17477]
[1777428773300,43.01,76525.95,0.12,0.00976,0.0,3.17732]
[1777428778335,43.01,76528.94,0.12,0.00978,0.0,3.1819]
[1777428783370,43.01,76530.45,0.12,0.00978,0.0,3.1843]
[1777428789412,43.01,76531.15,0.12,0.00979,0.0,3.18552]
[1777428794447,43.01,76531.37,0.12,0.00979,0.0,3.18601]
[1777428799482,43.02,76531.84,0.12,0.00979,0.0,3.18685]
[1777428806534,43.02,76532.11,0.12,0.0098,0.0,3.18746]
[1777428811573,43.02,76524.91,0.12,0.00976,0.0,3.17635]
[1777428816603,43.02,76524.79,0.12,0.00976,0.0,3.17641]
[1777428821637,43.02,76520.88,0.12,0.00974,0.0,3.17096]
[1777428826673,43.02,76519.68,0.12,0.00973,0.0,3.1695]
[1777428831709,43.02,76519.08,0.12,0.00973,0.0,3.16894]
[1777428838759,43.02,76518.9,0.12,0.00973,0.0,3.1691]
[1777428843793,43.02,76518.32,0.12,0.00973,0.0,3.16856]
[1777428848830,43.02,76520.68,0.12,0.00974,0.0,3.17235]
[1777428853865,43.02,76520.6,0.12,0.00974,0.0,3.17251]
[1777428858900,43.02,76524.71,0.12,0.00977,0.0,3.17874]
[1777428863935,43.02,76525.83,0.12,0.00977,0.0,3.18059]
[1777428869956,43.02,76527.25,0.12,0.00978,0.0,3.18289]
[1777428875012,43.02,76528.67,0.12,0.00979,0.0,3.18436]
[1777428880047,43.02,76527.23,0.12,0.00978,0.0,3.18243]
[1777428885083,43.03,76528.53,0.12,0.00979,0.0,3.1845]
[1777428890096,43.03,76528.86,0.12,0.00979,0.0,3.18515]
[1777428897167,43.03,76529.31,0.12,0.00979,0.0,3.18603]
[1777428903209,43.03,76529.75,0.12,0.00979,0.0,3.18685]
[1777428908244,43.03,76523.41,0.12,0.00976,0.0,3.17775]
[1777428913279,43.03,76521.37,0.12,0.00975,0.0,3.175]
[1777428918315,43.03,76522.97,0.12,0.00976,0.0,3.17759]
[1777428923349,43.03,76525.36,0.12,0.00978,0.0,3.1813]
[1777428928384,43.03,76527.35,0.12,0.00979,0.0,3.18439]
[1777428933419,43.03,76526.16,0.12,0.00978,0.0,3.18204]
[1777428938455,43.03,76524.84,0.12,0.00977,0.0,3.1803]
[1777428944497,43.03,76522.66,0.12,0.00976,0.0,3.17737]
[1777428949533,43.03,76522.06,0.12,0.00976,0.0,3.17671]
[1777428955574,43.03,76520.44,0.12,0.00975,0.0,3.17463]
[1777428960609,43.03,76524.61,0.12,0.00977,0.0,3.18094]
[1777428967660,43.03,76521.47,0.12,0.00976,0.0,3.17667]
[1777428972693,43.03,76514.73,0.12,0.00973,0.0,3.1671]
[1777428977728,43.03,76514.32,0.12,0.00973,0.0,3.16681]
[1777428982764,43.03,76522.13,0.12,0.00977,0.0,3.17847]
[1777428987798,43.04,76520.18,0.12,0.00976,0.0,3.17585]
[1777428992833,43.04,76517.21,0.12,0.00974,0.0,3.17097]
[1777428997868,43.04,76499.5,0.12,0.00965,0.0,3.14557]
[1777429001898,43.04,76484.71,0.12,0.00958,0.0,3.12462]
[1777429006933,43.04,76481.76,0.12,0.00957,0.0,3.12102]
[1777429011968,43.04,76485.26,0.12,0.00959,0.0,3.12673]
[1777429017003,43.04,76484.4,0.12,0.00959,0.0,3.12611]
[1777429022038,43.04,76483.88,0.12,0.00959,0.0,3.12601]
[1777429027075,43.05,76487.98,0.12,0.00961,0.0,3.13265]
[1777429033115,43.05,76488.65,0.12,0.00962,0.0,3.13432]
[1777429040164,43.05,76488.25,0.12,0.00962,0.0,3.13455]
[1777429046206,43.05,76487.7,0.12,0.00962,0.0,3.13445]
[1777429051241,43.05,76487.06,0.12,0.00961,0.0,3.13331]
[1777429056276,43.05,76487.37,0.12,0.00962,0.0,3.13434]
[1777429059297,43.05,76498.09,0.12,0.00967,0.0,3.15014]
[1777429064337,43.06,76518.03,0.12,0.00977,0.0,3.17954]
[1777429069372,43.06,76515.37,0.12,0.00976,0.0,3.17584]
[1777429074407,43.06,76516.35,0.12,0.00976,0.0,3.17746]
[1777429079442,43.06,76518.29,0.12,0.00977,0.0,3.18048]
[1777429084477,43.06,76519.17,0.12,0.00978,0.0,3.18194]
[1777429089514,43.06,76518.51,0.12,0.00978,0.0,3.18114]
[1777429094547,43.06,76513.74,0.12,0.00975,0.0,3.17437]
[1777429099582,43.06,76505.13,0.12,0.00971,0.0,3.16213]
[1777429105624,43.06,76511.56,0.12,0.00975,0.0,3.17185]
[1777429110660,43.06,76512.42,0.12,0.00975,0.0,3.17335]
[1777429116701,43.06,76510.95,0.12,0.00974,0.0,3.17072]
[1777429121736,43.06,76512.3,0.12,0.00975,0.0,3.17294]
[1777429126771,43.06,76516.42,0.12,0.00977,0.0,3.17918]
[1777429131806,43.06,76524.87,0.12,0.00981,1e-05,3.19165]
[1777429136841,43.06,76525.17,0.12,0.00982,1e-05,3.19216]
[1777429141879,43.06,76525.59,0.12,0.00982,1e-05,3.19284]
[1777429146911,43.06,76525.28,0.12,0.00982,1e-05,3.19244]
[1777429151948,43.06,76518.97,0.12,0.00979,0.0,3.18331]
[1777429156984,43.06,76517.03,0.12,0.00978,0.0,3.18063]
[1777429162019,43.06,76516.26,0.12,0.00977,0.0,3.17968]
[1777429167054,43.06,76524.08,0.12,0.00981,1e-05,3.19129]
[1777429172089,43.06,76527.63,0.12,0.00983,1e-05,3.19579]
[1777429177124,43.07,76522.08,0.12,0.0098,0.0,3.18773]
[1777429182162,43.07,76518.54,0.12,0.00978,0.0,3.18268]
[1777429187260,43.07,76509.13,0.12,0.00974,0.0,3.16921]
[1777429192295,43.07,76508.37,0.12,0.00973,0.0,3.16838]
[1777429196323,43.07,76524.77,0.12,0.00982,1e-05,3.19251]
[1777429197330,43.07,76535.52,0.12,0.00987,1e-05,3.20828]
[1777429202365,43.07,76527.83,0.12,0.00983,1e-05,3.19694]
[1777429207400,43.07,76512.82,0.12,0.00976,0.0,3.17506]
[1777429209418,43.07,76499.52,0.12,0.00969,0.0,3.15587]
[1777429214453,43.07,76504.22,0.12,0.00972,0.0,3.16305]
[1777429219488,43.07,76503.31,0.12,0.00971,0.0,3.16205]
[1777429224526,43.07,76503.46,0.12,0.00971,0.0,3.16259]
[1777429229559,43.07,76501.74,0.12,0.00971,0.0,3.16043]
[1777429234593,43.07,76501.96,0.12,0.00971,0.0,3.1603]
[1777429239629,43.07,76502.64,0.12,0.00971,0.0,3.16163]
[1777429244663,43.07,76503.75,0.12,0.00972,0.0,3.16357]
[1777429249699,43.07,76502.33,0.12,0.00971,0.0,3.16183]
[1777429254736,43.07,76502.21,0.12,0.00971,0.0,3.16198]
[1777429259773,43.08,76503.33,0.12,0.00972,0.0,3.16393]
[1777429264808,43.08,76494.16,0.12,0.00968,0.0,3.15096]
[1777429269843,43.08,76493.76,0.12,0.00968,0.0,3.1508]
[1777429274878,43.08,76492.39,0.12,0.00967,0.0,3.14925]
[1777429279914,43.08,76492.27,0.12,0.00967,0.0,3.14951]
[1777429284948,43.08,76492.79,0.12,0.00968,0.0,3.15068]
[1777429289983,43.08,76494.25,0.12,0.00968,0.0,3.15321]
[1777429295018,43.08,76494.32,0.12,0.00968,0.0,3.15293]
[1777429300054,43.08,76494.87,0.12,0.00969,0.0,3.15412]
[1777429305089,43.08,76493.25,0.12,0.00968,0.0,3.15216]
[1777429310123,43.09,76492.49,0.12,0.00968,0.0,3.15146]
[1777429315160,43.09,76495.91,0.12,0.0097,0.0,3.15682]
[1777429321201,43.09,76503.61,0.12,0.00974,0.0,3.16835]
[1777429323126,43.09,76513.68,0.12,0.00979,0.0,3.18312]
[1777429328250,43.09,76515.03,0.12,0.00979,0.0,3.18523]
[1777429333285,43.09,76511.27,0.12,0.00978,0.0,3.17987]
[1777429338320,43.09,76509.39,0.12,0.00977,0.0,3.1773]
[1777429343355,43.09,76506.81,0.12,0.00975,0.0,3.17377]
[1777429348390,43.09,76505.88,0.12,0.00975,0.0,3.17264]
[1777429353424,43.09,76499.06,0.12,0.00972,0.0,3.16223]
[1777429358460,43.09,76496.81,0.12,0.00971,0.0,3.15929]
[1777429363495,43.09,76494.4,0.12,0.00969,0.0,3.15614]
[1777429369538,43.09,76494.74,0.12,0.0097,0.0,3.15707]
[1777429375580,43.09,76494.51,0.12,0.0097,0.0,3.15717]
[1777429380614,43.09,76490.94,0.12,0.00968,0.0,3.15237]
[1777429384642,43.1,76479.1,0.12,0.00962,0.0,3.13563]
[1777429389677,43.1,76479.35,0.12,0.00963,0.0,3.13652]
[1777429394712,43.1,76476.9,0.12,0.00962,0.0,3.13351]
[1777429399747,43.1,76471.2,0.12,0.00959,0.0,3.12586]
[1777429404782,43.1,76470.72,0.12,0.00959,0.0,3.12579]
[1777429409817,43.1,76462.62,0.12,0.00955,0.0,3.11481]
[1777429414852,43.1,76461.27,0.12,0.00955,0.0,3.1128]
[1777429419887,43.11,76461.43,0.12,0.00955,0.0,3.11374]
[1777429424922,43.11,76464.57,0.12,0.00957,0.0,3.11896]
[1777429429957,43.11,76464.81,0.12,0.00957,0.0,3.11997]
[1777429434992,43.11,76465.17,0.12,0.00958,0.0,3.12115]
[1777429440027,43.11,76461.33,0.12,0.00956,0.0,3.11628]
[1777429445062,43.11,76462.08,0.12,0.00957,0.0,3.11802]
[1777429450099,43.12,76460.08,0.12,0.00956,0.0,3.11583]
[1777429455132,43.12,76459.94,0.12,0.00956,0.0,3.11631]
[1777429460171,43.12,76459.03,0.12,0.00956,0.0,3.11569]
[1777429465206,43.12,76454.26,0.12,0.00954,0.0,3.10956]
[1777429470242,43.12,76454.37,0.12,0.00954,0.0,3.11045]
[1777429475276,43.12,76457.31,0.12,0.00956,0.0,3.11459]
[1777429480311,43.13,76454.91,0.12,0.00955,0.0,3.11185]
[1777429485346,43.13,76455.07,0.12,0.00955,0.0,3.11278]
[1777429490380,43.13,76447.89,0.12,0.00952,0.0,3.10323]
[1777429495416,43.13,76456.42,0.12,0.00956,0.0,3.1162]
[1777429500453,43.13,76458.12,0.12,0.00957,0.0,3.11931]
[1777429505489,43.13,76456.21,0.12,0.00956,0.0,3.11722]
[1777429510524,43.14,76458.7,0.12,0.00958,0.0,3.12144]
[1777429515559,43.14,76459.6,0.12,0.00959,0.0,3.12348]
[1777429520596,43.14,76470.69,0.12,0.00964,0.0,3.14003]
[1777429525631,43.14,76475.54,0.12,0.00967,0.0,3.14748]
[1777429530670,43.14,76482.63,0.12,0.0097,0.0,3.15811]
[1777429535701,43.14,76485.64,0.12,0.00972,0.0,3.16198]
[1777429541744,43.14,76485.76,0.12,0.00972,0.0,3.1625]
[1777429544764,43.14,76475.24,0.12,0.00967,0.0,3.14747]
[1777429549801,43.14,76475.38,0.12,0.00967,0.0,3.14808]
[1777429554834,43.15,76482.07,0.12,0.0097,0.0,3.15812]
[1777429559869,43.15,76481.75,0.12,0.0097,0.0,3.15797]
[1777429564905,43.15,76482.23,0.12,0.00971,0.0,3.15898]
[1777429570947,43.15,76484.73,0.12,0.00972,0.0,3.16295]
[1777429575981,43.15,76482.92,0.12,0.00971,0.0,3.1606]
[1777429581019,43.15,76482.27,0.12,0.00971,0.0,3.15995]
[1777429586055,43.15,76483.73,0.12,0.00972,0.0,3.16235]
[1777429591089,43.15,76480.17,0.12,0.0097,0.0,3.15669]
[1777429595118,43.15,76468.98,0.12,0.00965,0.0,3.1408]
[1777429600152,43.15,76468.98,0.12,0.00965,0.0,3.14124]
[1777429605187,43.15,76467.44,0.12,0.00964,0.0,3.13948]
[1777429608208,43.15,76456.14,0.12,0.00959,0.0,3.12351]
[1777429613243,43.16,76451.88,0.12,0.00957,0.0,3.11801]
[1777429618279,43.16,76449.04,0.12,0.00956,0.0,3.1146]
[1777429623313,43.16,76447.64,0.12,0.00955,0.0,3.11329]
[1777429628349,43.16,76451.26,0.12,0.00957,0.0,3.11915]
[1777429633384,43.16,76450.17,0.12,0.00957,0.0,3.11823]
[1777429638421,43.16,76450.58,0.12,0.00957,0.0,3.11946]
[1777429643454,43.17,76451.32,0.12,0.00958,0.0,3.12114]
[1777429648489,43.17,76451.83,0.12,0.00958,0.0,3.12249]
[1777429653524,43.17,76450.45,0.12,0.00958,0.0,3.12033]
[1777429658559,43.17,76450.86,0.12,0.00958,0.0,3.12154]
[1777429663594,43.17,76450.67,0.12,0.00958,0.0,3.12188]
[1777429668629,43.17,76449.22,0.12,0.00958,0.0,3.12041]
[1777429673673,43.17,76447.63,0.12,0.00957,0.0,3.11874]
[1777429678708,43.18,76448.71,0.12,0.00958,0.0,3.12103]
[1777429683744,43.18,76448.92,0.12,0.00958,0.0,3.12196]
[1777429688779,43.18,76451.98,0.12,0.0096,0.0,3.12693]
[1777429693814,43.18,76451.74,0.12,0.0096,0.0,3.12714]
[1777429698849,43.18,76450.74,0.12,0.0096,0.0,3.12627]
[1777429703884,43.18,76450.85,0.12,0.0096,0.0,3.12699]
[1777429708919,43.18,76449.34,0.12,0.0096,0.0,3.12538]
[1777429713954,43.19,76449.16,0.12,0.00959,0.0,3.12492]
[1777429719996,43.19,76449.51,0.12,0.0096,0.0,3.12611]
[1777429725033,43.19,76449.23,0.12,0.0096,0.0,3.12626]
[1777429730066,43.19,76448.34,0.12,0.0096,0.0,3.12554]
[1777429735101,43.19,76447.97,0.12,0.0096,0.0,3.12557]
[1777429740137,43.19,76445.38,0.12,0.00959,0.0,3.12243]
[1777429745172,43.19,76445.12,0.12,0.00959,0.0,3.12265]
[1777429750207,43.2,76447.11,0.12,0.0096,0.0,3.12608]
[1777429755242,43.2,76448.29,0.12,0.00961,0.0,3.12832]
[1777429760279,43.2,76444.77,0.12,0.00959,0.0,3.1238]
[1777429765312,43.2,76442.36,0.12,0.00958,0.0,3.12091]
[1777429770347,43.2,76441.6,0.12,0.00958,0.0,3.12041]
[1777429774375,43.2,76431.75,0.12,0.00953,0.0,3.10605]
[1777429779410,43.2,76436.11,0.12,0.00955,0.0,3.11297]
[1777429784445,43.21,76436.22,0.12,0.00956,0.0,3.11379]
[1777429789484,43.21,76435.81,0.12,0.00956,0.0,3.11386]
[1777429794519,43.21,76436.13,0.12,0.00956,0.0,3.11496]
[1777429801568,43.21,76437.57,0.12,0.00957,0.0,3.11791]
[1777429806603,43.21,76439.24,0.12,0.00958,0.0,3.12091]
[1777429811638,43.21,76443.16,0.12,0.0096,0.0,3.12712]
[1777429816674,43.22,76444.03,0.12,0.00961,0.0,3.1289]
[1777429820707,43.22,76426.17,0.12,0.00952,0.0,3.10366]
[1777429821718,43.22,76398.33,0.12,0.00939,0.0,3.0644]
[1777429826748,43.22,76394.89,0.12,0.00938,0.0,3.06063]
[1777429831784,43.22,76402.19,0.12,0.00941,0.0,3.07126]
[1777429836818,43.23,76399.75,0.12,0.00941,0.0,3.0688]
[1777429841866,43.23,76384.81,0.12,0.00934,0.0,3.04878]
[1777429846897,43.23,76377.53,0.12,0.00931,0.0,3.03975]
[1777429851933,43.23,76376.14,0.12,0.0093,0.0,3.03904]
[1777429856967,43.24,76377.77,0.12,0.00932,0.0,3.04258]
[1777429862003,43.24,76381.47,0.12,0.00934,0.0,3.04899]
[1777429867038,43.24,76386.13,0.12,0.00936,0.0,3.0567]
[1777429872073,43.25,76390.63,0.12,0.00939,0.0,3.06412]
[1777429877109,43.25,76393.25,0.12,0.00941,0.0,3.06906]
[1777429883150,43.25,76391.81,0.12,0.0094,0.0,3.06824]
[1777429888185,43.25,76391.82,0.12,0.00941,0.0,3.06925]
[1777429893221,43.26,76391.56,0.12,0.00941,0.0,3.06911]
[1777429900269,43.26,76391.92,0.12,0.00941,0.0,3.071]
[1777429905304,43.26,76391.81,0.12,0.00942,0.0,3.07182]
[1777429910339,43.26,76393.76,0.12,0.00943,0.0,3.07534]
[1777429915374,43.27,76386.02,0.12,0.0094,0.0,3.0656]
[1777429920409,43.27,76383.5,0.12,0.00939,0.0,3.06308]
[1777429925444,43.27,76385.64,0.12,0.0094,0.0,3.06714]
[1777429930480,43.27,76385.77,0.12,0.00941,0.0,3.06832]
[1777429935514,43.28,76393.13,0.12,0.00944,0.0,3.07968]
[1777429940549,43.28,76391.9,0.12,0.00944,0.0,3.07883]
[1777429945584,43.28,76391.22,0.12,0.00944,0.0,3.07877]
[1777429951628,43.28,76395.03,0.12,0.00946,0.0,3.08443]
[1777429956662,43.29,76392.1,0.12,0.00945,0.0,3.08115]
[1777429961697,43.29,76397.2,0.12,0.00948,0.0,3.08925]
[1777429966732,43.29,76398.56,0.12,0.00949,0.0,3.09198]
[1777429971767,43.29,76400.82,0.12,0.0095,0.0,3.09596]
[1777429976802,43.29,76402.51,0.12,0.00951,0.0,3.0991]
[1777429981837,43.3,76403.37,0.12,0.00952,0.0,3.10104]
[1777429987781,43.3,76403.38,0.12,0.00952,0.0,3.1019]
[1777429992914,43.3,76404.41,0.12,0.00953,0.0,3.10405]
[1777429997949,43.3,76405.72,0.12,0.00954,0.0,3.10659]
[1777430002985,43.3,76406.94,0.12,0.00955,0.0,3.10898]
[1777430008019,43.3,76410.14,0.12,0.00956,0.0,3.11416]
[1777430013055,43.31,76410.22,0.12,0.00956,0.0,3.11408]
[1777430018089,43.31,76411.38,0.12,0.00957,0.0,3.11631]
[1777430023127,43.31,76411.33,0.12,0.00957,0.0,3.1168]
[1777430028162,43.31,76410.7,0.12,0.00957,0.0,3.11646]
[1777430034203,43.31,76410.3,0.12,0.00957,0.0,3.11657]
[1777430043268,43.31,76409.91,0.12,0.00957,0.0,3.11703]
[1777430048302,43.32,76410.37,0.12,0.00958,0.0,3.11824]
[1777430053337,43.32,76412.15,0.12,0.00959,0.0,3.12142]
[1777430058373,43.32,76410.22,0.12,0.00958,0.0,3.1192]
[1777430063407,43.32,76412.5,0.12,0.00959,0.0,3.12299]
[1777430068443,43.32,76414.3,0.12,0.00961,0.0,3.12606]
[1777430073476,43.32,76416.39,0.12,0.00961,0.0,3.12875]
[1777430079519,43.32,76416.9,0.12,0.00962,0.0,3.13003]
[1777430087575,43.33,76415.58,0.12,0.00962,0.0,3.12885]
[1777430092612,43.33,76415.97,0.12,0.00962,0.0,3.12986]
[1777430098555,43.33,76415.56,0.12,0.00962,0.0,3.12981]
[1777430103688,43.33,76413.65,0.12,0.00961,0.0,3.12751]
[1777430108723,43.33,76407.22,0.12,0.00958,0.0,3.1188]
[1777430113758,43.33,76407.49,0.12,0.00958,0.0,3.11971]
[1777430118815,43.33,76407.87,0.12,0.00959,0.0,3.12078]
[1777430123848,43.33,76407.82,0.12,0.00959,0.0,3.12122]
[1777430128884,43.34,76414.23,0.12,0.00962,0.0,3.13091]
[1777430136940,43.34,76415.84,0.12,0.00963,0.0,3.13311]
[1777430141977,43.34,76416.14,0.12,0.00963,0.0,3.13395]
[1777430147010,43.34,76417.86,0.12,0.00964,0.0,3.13681]
[1777430152046,43.34,76416.43,0.12,0.00964,0.0,3.13513]
[1777430157080,43.34,76407.09,0.12,0.00959,0.0,3.12215]
[1777430162115,43.34,76407.4,0.12,0.0096,0.0,3.1231]
[1777430167150,43.34,76406.84,0.12,0.0096,0.0,3.12279]
[1777430172186,43.34,76405.1,0.12,0.00959,0.0,3.1208]
[1777430177220,43.35,76405.53,0.12,0.00959,0.0,3.12191]
[1777430182255,43.35,76409.75,0.12,0.00962,0.0,3.12845]
[1777430187290,43.35,76410.0,0.12,0.00962,0.0,3.12925]
[1777430192326,43.35,76413.67,0.12,0.00964,0.0,3.13415]
[1777430197360,43.35,76420.16,0.12,0.00967,0.0,3.14385]
[1777430202395,43.35,76420.78,0.12,0.00967,0.0,3.14505]
[1777430207430,43.35,76422.47,0.12,0.00968,0.0,3.14777]
[1777430212470,43.35,76423.37,0.12,0.00969,0.0,3.14939]
[1777430217500,43.35,76420.89,0.12,0.00968,0.0,3.1461]
[1777430222537,43.35,76417.72,0.12,0.00966,0.0,3.14186]
[1777430227572,43.35,76417.62,0.12,0.00966,0.0,3.14204]
[1777430232607,43.36,76415.13,0.12,0.00965,0.0,3.1388]
[1777430237642,43.36,76412.09,0.12,0.00964,0.0,3.13479]
[1777430244691,43.36,76408.35,0.12,0.00962,0.0,3.12999]
[1777430249726,43.36,76407.98,0.12,0.00962,0.0,3.12988]
[1777430254761,43.36,76416.27,0.12,0.00966,0.0,3.14138]
[1777430260804,43.36,76414.49,0.12,0.00965,0.0,3.13923]
[1777430265839,43.36,76414.19,0.12,0.00965,0.0,3.13914]
[1777430271881,43.36,76413.98,0.12,0.00965,0.0,3.13924]
[1777430276916,43.36,76413.79,0.12,0.00965,0.0,3.13931]
[1777430281951,43.36,76413.83,0.12,0.00965,0.0,3.13971]
[1777430286986,43.36,76414.36,0.12,0.00966,0.0,3.14081]
[1777430292021,43.37,76414.2,0.12,0.00966,0.0,3.14091]
[1777430297056,43.37,76407.17,0.12,0.00963,0.0,3.13115]
[1777430302091,43.37,76410.13,0.12,0.00964,0.0,3.13581]
[1777430307126,43.37,76411.05,0.12,0.00965,0.0,3.1375]
[1777430312161,43.37,76410.33,0.12,0.00964,0.0,3.13604]
[1777430317196,43.37,76405.11,0.12,0.00962,0.0,3.12895]
[1777430322231,43.37,76410.37,0.12,0.00965,0.0,3.13688]
[1777430327266,43.37,76408.56,0.12,0.00964,0.0,3.13465]
[1777430332301,43.37,76407.3,0.12,0.00963,0.0,3.13321]
[1777430337337,43.37,76408.68,0.12,0.00964,0.0,3.13557]
[1777430342371,43.37,76407.26,0.12,0.00964,0.0,3.13391]
[1777430348413,43.38,76408.72,0.12,0.00964,0.0,3.13644]
[1777430353449,43.38,76408.73,0.12,0.00965,0.0,3.13681]
[1777430358483,43.38,76411.5,0.12,0.00966,0.0,3.14113]
[1777430364525,43.38,76412.38,0.12,0.00967,0.0,3.14278]
[1777430369560,43.38,76411.78,0.12,0.00966,0.0,3.14222]
[1777430374599,43.38,76411.25,0.12,0.00966,0.0,3.14098]
[1777430379634,43.38,76411.54,0.12,0.00966,0.0,3.14177]
[1777430384669,43.38,76411.27,0.12,0.00966,0.0,3.1417]
[1777430389704,43.38,76410.22,0.12,0.00966,0.0,3.14051]
[1777430395747,43.38,76409.62,0.12,0.00966,0.0,3.14003]
[1777430400781,43.38,76409.3,0.12,0.00966,0.0,3.1399]
[1777430405816,43.38,76404.82,0.12,0.00964,0.0,3.1338]
[1777430410851,43.39,76405.13,0.12,0.00964,0.0,3.1346]
[1777430416893,43.39,76405.66,0.12,0.00964,0.0,3.1358]
[1777430421928,43.39,76407.74,0.12,0.00965,0.0,3.13914]
[1777430426963,43.39,76408.44,0.12,0.00966,0.0,3.14048]
[1777430431998,43.39,76408.35,0.12,0.00966,0.0,3.13988]
[1777430437033,43.39,76409.44,0.12,0.00966,0.0,3.14176]
[1777430442067,43.39,76409.19,0.12,0.00966,0.0,3.14171]
[1777430447102,43.39,76409.87,0.12,0.00967,0.0,3.14298]
[1777430453145,43.39,76409.71,0.12,0.00967,0.0,3.1431]
[1777430458180,43.39,76408.33,0.12,0.00966,0.0,3.14141]
[1777430463216,43.39,76419.58,0.12,0.00972,0.0,3.15789]
[1777430468250,43.39,76421.68,0.12,0.00973,0.0,3.16109]
[1777430473287,43.39,76425.1,0.12,0.00975,0.0,3.16615]
[1777430478320,43.39,76424.69,0.12,0.00975,0.0,3.16566]
[1777430483355,43.4,76418.52,0.12,0.00972,0.0,3.15689]
[1777430488391,43.4,76417.14,0.12,0.00971,0.0,3.15507]
[1777430493426,43.4,76416.94,0.12,0.00971,0.0,3.15419]
[1777430498461,43.4,76414.39,0.12,0.0097,0.0,3.15073]
[1777430503496,43.4,76414.53,0.12,0.0097,0.0,3.15116]
[1777430508532,43.4,76412.53,0.12,0.00969,0.0,3.14851]
[1777430513566,43.4,76414.66,0.12,0.0097,0.0,3.15181]
[1777430518602,43.4,76414.59,0.12,0.0097,0.0,3.15193]
[1777430524644,43.4,76414.27,0.12,0.0097,0.0,3.15172]
[1777430529681,43.4,76413.38,0.12,0.0097,0.0,3.15066]
[1777430535722,43.4,76413.3,0.12,0.0097,0.0,3.15081]
[1777430540757,43.4,76415.47,0.12,0.00971,0.0,3.15415]
[1777430545792,43.4,76416.62,0.12,0.00971,0.0,3.156]
[1777430551724,43.4,76418.02,0.12,0.00972,0.0,3.15743]
[1777430556869,43.4,76417.45,0.12,0.00972,0.0,3.1568]
[1777430561904,43.4,76416.87,0.12,0.00971,0.0,3.15614]
[1777430566939,43.4,76416.43,0.12,0.00971,0.0,3.15568]
[1777430571974,43.4,76417.04,0.12,0.00972,0.0,3.15673]
[1777430577009,43.4,76416.63,0.12,0.00972,0.0,3.15632]
[1777430582045,43.4,76416.12,0.12,0.00971,0.0,3.15575]
[1777430587079,43.41,76415.97,0.12,0.00971,0.0,3.15572]
[1777430594128,43.41,76415.71,0.12,0.00971,0.0,3.15559]
[1777430599164,43.41,76415.74,0.12,0.00971,0.0,3.15581]
[1777430604199,43.41,76415.17,0.12,0.00971,0.0,3.15517]
[1777430611247,43.41,76415.2,0.12,0.00971,0.0,3.15468]
[1777430618296,43.41,76415.27,0.12,0.00971,0.0,3.15503]
[1777430623331,43.41,76415.14,0.12,0.00971,0.0,3.15503]
[1777430628366,43.41,76414.8,0.12,0.00971,0.0,3.15472]
[1777430633401,43.41,76422.39,0.12,0.00975,0.0,3.16584]
[1777430638436,43.41,76424.03,0.12,0.00976,0.0,3.16831]
[1777430643473,43.41,76424.47,0.12,0.00976,0.0,3.16902]
[1777430648506,43.41,76424.27,0.12,0.00976,0.0,3.1688]
[1777430653541,43.41,76425.69,0.12,0.00977,0.0,3.1709]
[1777430658576,43.41,76424.38,0.12,0.00976,0.0,3.16905]
[1777430663611,43.41,76424.93,0.12,0.00976,0.0,3.16991]
[1777430668648,43.41,76424.74,0.12,0.00976,0.0,3.16969]
[1777430673684,43.41,76424.74,0.12,0.00976,0.0,3.16896]
[1777430679726,43.41,76426.48,0.12,0.00977,0.0,3.17154]
[1777430684761,43.41,76427.07,0.12,0.00977,0.0,3.17243]
[1777430689796,43.41,76427.63,0.12,0.00977,0.0,3.17327]
[1777430694835,43.41,76425.97,0.12,0.00977,0.0,3.1709]
[1777430695838,43.41,76407.12,0.12,0.00967,0.0,3.14374]
[1777430700873,43.41,76402.37,0.12,0.00965,0.0,3.1372]
[1777430705908,43.41,76402.63,0.12,0.00965,0.0,3.13791]
[1777430710943,43.41,76401.88,0.12,0.00965,0.0,3.13716]
[1777430715979,43.41,76402.0,0.12,0.00965,0.0,3.13766]
[1777430721015,43.41,76401.57,0.12,0.00965,0.0,3.13744]
[1777430722023,43.42,76411.48,0.12,0.0097,0.0,3.15173]
[1777430727058,43.42,76420.48,0.12,0.00975,0.0,3.16486]
[1777430732093,43.42,76425.56,0.12,0.00977,0.0,3.17149]
[1777430737128,43.42,76425.7,0.12,0.00977,0.0,3.17174]
[1777430742164,43.42,76427.32,0.12,0.00978,0.0,3.17411]
[1777430747198,43.42,76428.57,0.12,0.00978,0.0,3.17594]
[1777430752233,43.42,76430.74,0.12,0.00979,0.0,3.17908]
[1777430760289,43.42,76432.69,0.12,0.0098,0.0,3.18184]
[1777430765324,43.42,76434.7,0.12,0.00981,0.0,3.1847]
[1777430770359,43.42,76434.22,0.12,0.00981,0.0,3.18393]
[1777430775394,43.42,76434.09,0.12,0.00981,0.0,3.18367]
[1777430780429,43.42,76436.77,0.12,0.00982,0.0,3.18749]
[1777430785465,43.41,76435.69,0.12,0.00982,0.0,3.18583]
[1777430791506,43.41,76429.85,0.12,0.00979,0.0,3.1765]
[1777430796541,43.41,76428.47,0.12,0.00978,0.0,3.1745]
[1777430801576,43.41,76427.77,0.12,0.00978,0.0,3.1735]
[1777430806611,43.41,76427.07,0.12,0.00977,0.0,3.17251]
[1777430811646,43.41,76426.58,0.12,0.00977,0.0,3.17183]
[1777430816681,43.41,76427.17,0.12,0.00977,0.0,3.17271]
[1777430821715,43.41,76426.91,0.12,0.00977,0.0,3.17236]
[1777430827758,43.41,76431.24,0.12,0.00979,0.0,3.17863]
[1777430833694,43.41,76436.34,0.12,0.00982,0.0,3.18599]
[1777430838835,43.41,76435.31,0.12,0.00981,0.0,3.18441]
[1777430843870,43.41,76434.39,0.12,0.00981,0.0,3.183]
[1777430849912,43.41,76433.93,0.12,0.00981,0.0,3.18227]
[1777430854947,43.41,76434.19,0.12,0.0098,0.0,3.18181]
[1777430859983,43.41,76433.81,0.12,0.0098,0.0,3.18121]
[1777430865037,43.41,76434.13,0.12,0.0098,0.0,3.18163]
[1777430870055,43.41,76433.63,0.12,0.0098,0.0,3.18086]
[1777430875094,43.41,76433.94,0.12,0.0098,0.0,3.18127]
[1777430880125,43.41,76434.32,0.12,0.0098,0.0,3.18178]
[1777430885161,43.41,76435.54,0.12,0.00981,0.0,3.1835]
[1777430890196,43.41,76435.54,0.12,0.00981,0.0,3.18342]
[1777430896238,43.41,76436.02,0.12,0.00981,0.0,3.18404]
[1777430901274,43.41,76436.59,0.12,0.00981,0.0,3.1848]
[1777430906309,43.41,76435.32,0.12,0.00981,0.0,3.18288]
[1777430911345,43.41,76435.82,0.12,0.00981,0.0,3.18276]
[1777430916379,43.41,76435.37,0.12,0.00981,0.0,3.18205]
[1777430921414,43.41,76435.88,0.12,0.00981,0.0,3.18274]
[1777430926450,43.41,76434.9,0.12,0.0098,0.0,3.18126]
[1777430931484,43.41,76433.43,0.12,0.0098,0.0,3.17909]
[1777430936519,43.41,76431.62,0.12,0.00979,0.0,3.17645]
[1777430941554,43.41,76432.22,0.12,0.00979,0.0,3.17731]
[1777430946589,43.41,76437.18,0.12,0.00981,0.0,3.18449]
[1777430951624,43.41,76435.8,0.12,0.00981,0.0,3.18242]
[1777430956659,43.41,76436.43,0.12,0.00981,0.0,3.18327]
[1777430961694,43.41,76436.12,0.12,0.00981,0.0,3.18276]
[1777430966729,43.41,76436.43,0.12,0.00981,0.0,3.18315]
[1777430971765,43.41,76436.06,0.12,0.0098,0.0,3.18176]
[1777430974785,43.41,76451.63,0.12,0.00988,1e-05,3.20436]
[1777430980827,43.41,76449.8,0.12,0.00987,0.0,3.20144]
[1777430987876,43.41,76447.65,0.12,0.00986,0.0,3.19803]
[1777430994842,43.41,76448.97,0.12,0.00987,0.0,3.19968]
[1777430999963,43.41,76449.52,0.12,0.00987,0.0,3.20028]
[1777431004998,43.41,76449.73,0.12,0.00987,0.0,3.20038]
[1777431012047,43.41,76450.68,0.12,0.00987,0.0,3.20148]
[1777431017082,43.41,76450.47,0.12,0.00987,0.0,3.20096]
[1777431022119,43.41,76450.72,0.12,0.00987,0.0,3.20111]
[1777431027152,43.41,76457.66,0.12,0.00991,1e-05,3.21103]
[1777431032187,43.41,76459.24,0.12,0.00991,1e-05,3.21225]
[1777431037226,43.4,76462.21,0.12,0.00992,1e-05,3.21627]
[1777431042261,43.4,76462.05,0.12,0.00992,1e-05,3.2157]
[1777431047301,43.4,76465.14,0.12,0.00994,1e-05,3.21988]
[1777431048307,43.4,76477.56,0.12,0.01,1e-05,3.23804]
[1777431053361,43.4,76481.89,0.12,0.01002,1e-05,3.24378]
[1777431055374,43.4,76469.96,0.12,0.00996,1e-05,3.22603]
[1777431060410,43.4,76471.26,0.12,0.00996,1e-05,3.22751]
[1777431065444,43.4,76472.91,0.12,0.00997,1e-05,3.2295]
[1777431071487,43.4,76473.32,0.12,0.00997,1e-05,3.22956]
[1777431076521,43.4,76474.61,0.12,0.00997,1e-05,3.231]
[1777431081557,43.4,76473.01,0.12,0.00996,1e-05,3.2282]
[1777431086592,43.39,76478.66,0.12,0.00999,1e-05,3.23603]
[1777431091626,43.39,76481.04,0.12,0.01,1e-05,3.23823]
[1777431097668,43.39,76481.75,0.12,0.01,1e-05,3.23865]
[1777431102703,43.39,76481.66,0.12,0.01,1e-05,3.23799]
[1777431107738,43.39,76484.92,0.12,0.01001,1e-05,3.24227]
[1777431112773,43.39,76484.9,0.12,0.01001,1e-05,3.2417]
[1777431118816,43.39,76486.77,0.12,0.01002,1e-05,3.24379]
[1777431123850,43.38,76487.19,0.12,0.01002,1e-05,3.24384]
[1777431128886,43.38,76486.1,0.12,0.01001,1e-05,3.24168]
[1777431133921,43.38,76482.16,0.12,0.00999,1e-05,3.23533]
[1777431138956,43.38,76481.62,0.12,0.00998,1e-05,3.23405]
[1777431143991,43.38,76478.5,0.12,0.00997,1e-05,3.229]
[1777431150033,43.38,76479.47,0.12,0.00997,1e-05,3.2299]
[1777431155978,43.38,76473.69,0.12,0.00994,1e-05,3.22013]
[1777431161110,43.38,76473.54,0.12,0.00993,1e-05,3.21956]
[1777431167152,43.38,76472.37,0.12,0.00993,1e-05,3.21744]
[1777431172187,43.37,76467.33,0.12,0.0099,1e-05,3.20975]
[1777431176216,43.37,76457.0,0.12,0.00985,0.0,3.1945]
[1777431181252,43.37,76450.56,0.12,0.00982,0.0,3.18503]
[1777431185278,43.37,76460.55,0.12,0.00987,0.0,3.19952]
[1777431190318,43.37,76461.06,0.12,0.00987,0.0,3.20009]
[1777431195353,43.37,76460.3,0.12,0.00986,0.0,3.19881]
[1777431199382,43.37,76472.03,0.12,0.00992,1e-05,3.21581]
[1777431204416,43.37,76471.63,0.12,0.00992,1e-05,3.21492]
[1777431209450,43.37,76471.42,0.12,0.00992,1e-05,3.2143]
[1777431214487,43.37,76473.09,0.12,0.00992,1e-05,3.21565]
[1777431219522,43.37,76473.23,0.12,0.00992,1e-05,3.21548]
[1777431225563,43.37,76473.95,0.12,0.00992,1e-05,3.21616]
[1777431230599,43.37,76471.99,0.12,0.00991,1e-05,3.21298]
[1777431236545,43.37,76472.02,0.12,0.00991,1e-05,3.21274]
[1777431241676,43.37,76469.62,0.12,0.0099,1e-05,3.20888]
[1777431246712,43.37,76464.38,0.12,0.00987,1e-05,3.201]
[1777431251746,43.37,76461.3,0.12,0.00985,0.0,3.19633]
[1777431256781,43.36,76462.02,0.12,0.00986,0.0,3.19723]
[1777431261817,43.36,76463.02,0.12,0.00986,0.0,3.19854]
[1777431266851,43.36,76462.2,0.12,0.00986,0.0,3.19718]
[1777431271886,43.36,76453.96,0.12,0.00981,0.0,3.18429]
[1777431277928,43.36,76452.92,0.12,0.00981,0.0,3.18274]
[1777431282962,43.36,76452.12,0.12,0.0098,0.0,3.18155]
[1777431287999,43.36,76451.83,0.12,0.0098,0.0,3.18111]
[1777431294040,43.36,76451.7,0.12,0.0098,0.0,3.18091]
[1777431299075,43.36,76451.46,0.12,0.0098,0.0,3.18055]
[1777431304110,43.36,76452.75,0.12,0.00981,0.0,3.18241]
[1777431309145,43.36,76453.8,0.12,0.00981,0.0,3.18391]
[1777431314181,43.36,76456.4,0.12,0.00982,0.0,3.18764]
[1777431319215,43.36,76462.1,0.12,0.00985,0.0,3.19583]
[1777431324250,43.36,76463.49,0.12,0.00986,0.0,3.19771]
[1777431329285,43.36,76457.6,0.12,0.00983,0.0,3.18901]
[1777431334320,43.36,76455.64,0.12,0.00982,0.0,3.1853]
[1777431340363,43.36,76454.81,0.12,0.00981,0.0,3.18405]
[1777431346404,43.36,76454.54,0.12,0.00981,0.0,3.18361]
[1777431352446,43.36,76453.65,0.12,0.00981,0.0,3.18228]
[1777431357484,43.36,76455.25,0.12,0.00981,0.0,3.18457]
[1777431362519,43.36,76454.97,0.12,0.00981,0.0,3.18412]
[1777431367555,43.36,76455.19,0.12,0.00981,0.0,3.1844]
[1777431372591,43.36,76455.11,0.12,0.00981,0.0,3.18424]
[1777431377625,43.36,76455.89,0.12,0.00982,0.0,3.18533]
[1777431382660,43.36,76455.88,0.12,0.00982,0.0,3.18526]
[1777431387695,43.36,76455.79,0.12,0.00982,0.0,3.18508]
[1777431392732,43.36,76456.53,0.12,0.00982,0.0,3.18531]
[1777431397766,43.36,76460.62,0.12,0.00984,0.0,3.1912]
[1777431402801,43.36,76461.77,0.12,0.00984,0.0,3.19278]
[1777431407836,43.36,76467.21,0.12,0.00987,1e-05,3.20057]
[1777431412871,43.36,76467.23,0.12,0.00987,1e-05,3.20042]
[1777431417906,43.36,76468.05,0.12,0.00987,1e-05,3.20144]
[1777431423949,43.36,76469.49,0.12,0.00988,1e-05,3.20332]
[1777431428983,43.36,76472.82,0.12,0.0099,1e-05,3.20797]
[1777431435027,43.36,76473.08,0.12,0.0099,1e-05,3.20807]
[1777431440060,43.36,76473.11,0.12,0.00989,1e-05,3.20788]
[1777431445096,43.36,76472.09,0.12,0.00989,1e-05,3.20615]
[1777431450130,43.36,76463.49,0.12,0.00984,0.0,3.1934]
[1777431455165,43.36,76464.76,0.12,0.00985,0.0,3.19433]
[1777431460200,43.36,76465.16,0.12,0.00985,0.0,3.19478]
[1777431465239,43.36,76465.11,0.12,0.00985,0.0,3.19459]
[1777431470274,43.36,76465.02,0.12,0.00985,0.0,3.19433]
[1777431475309,43.35,76464.93,0.12,0.00985,0.0,3.19409]
[1777431480346,43.35,76464.43,0.12,0.00984,0.0,3.19324]
[1777431485379,43.35,76464.74,0.12,0.00985,0.0,3.19358]
[1777431490414,43.35,76464.55,0.12,0.00984,0.0,3.19319]
[1777431495449,43.35,76464.7,0.12,0.00984,0.0,3.1933]
[1777431500486,43.35,76464.87,0.12,0.00985,0.0,3.19344]
[1777431505520,43.35,76465.26,0.12,0.00985,0.0,3.19389]
[1777431510555,43.35,76464.73,0.12,0.00984,0.0,3.19301]
[1777431516596,43.35,76464.78,0.12,0.00984,0.0,3.19216]
[1777431521633,43.35,76464.8,0.12,0.00984,0.0,3.19209]
[1777431526669,43.35,76465.58,0.12,0.00984,0.0,3.19313]
[1777431531707,43.35,76464.86,0.12,0.00984,0.0,3.19197]
[1777431536744,43.35,76465.11,0.12,0.00984,0.0,3.19224]
[1777431541779,43.35,76469.24,0.12,0.00986,1e-05,3.19812]
[1777431546813,43.35,76477.65,0.12,0.0099,1e-05,3.2102]
[1777431551848,43.35,76477.47,0.12,0.0099,1e-05,3.20964]
[1777431556883,43.35,76476.59,0.12,0.0099,1e-05,3.20811]
[1777431561918,43.35,76477.37,0.12,0.0099,1e-05,3.20901]
[1777431566953,43.35,76477.24,0.12,0.0099,1e-05,3.20858]
[1777431571988,43.35,76477.21,0.12,0.00989,1e-05,3.2075]
[1777431577023,43.35,76475.98,0.12,0.00989,1e-05,3.20548]
[1777431582059,43.35,76476.0,0.12,0.00989,1e-05,3.2053]
[1777431588100,43.35,76474.69,0.12,0.00988,1e-05,3.20315]
[1777431593135,43.35,76486.32,0.12,0.00994,1e-05,3.21996]
[1777431598171,43.34,76488.25,0.12,0.00995,1e-05,3.22244]
[1777431603205,43.35,76494.34,0.12,0.00998,1e-05,3.23354]
[1777431608241,43.36,76498.33,0.12,0.01002,1e-05,3.24313]
[1777431613275,43.36,76500.71,0.12,0.01004,1e-05,3.2486]
[1777431618310,43.36,76501.5,0.12,0.01004,1e-05,3.24917]
[1777431623347,43.36,76502.36,0.12,0.01004,1e-05,3.24985]
[1777431628382,43.36,76502.96,0.12,0.01004,1e-05,3.25014]
[1777431633417,43.36,76504.27,0.12,0.01004,1e-05,3.25067]
[1777431638452,43.36,76506.83,0.12,0.01005,1e-05,3.25384]
[1777431643488,43.35,76507.06,0.12,0.01005,1e-05,3.25356]
[1777431648523,43.35,76506.75,0.12,0.01005,1e-05,3.25247]
[1777431653558,43.35,76506.44,0.12,0.01005,1e-05,3.2514]
[1777431659503,43.35,76507.87,0.12,0.01005,1e-05,3.25278]
[1777431662622,43.35,76518.42,0.12,0.0101,1e-05,3.26804]
[1777431665644,43.35,76529.17,0.12,0.01016,1e-05,3.28355]
[1777431670679,43.35,76533.92,0.12,0.01019,1e-05,3.29336]
[1777431675713,43.36,76538.9,0.12,0.01023,1e-05,3.30435]
[1777431680750,43.37,76534.15,0.12,0.01021,1e-05,3.2989]
[1777431685783,43.36,76533.1,0.12,0.0102,1e-05,3.29631]
[1777431690818,43.36,76530.83,0.12,0.01019,1e-05,3.29193]
[1777431695854,43.36,76522.93,0.12,0.01014,1e-05,3.27842]
[1777431700889,43.36,76523.19,0.12,0.01014,1e-05,3.27796]
[1777431705930,43.36,76522.31,0.12,0.01013,1e-05,3.27582]
[1777431710965,43.35,76522.33,0.12,0.01013,1e-05,3.27503]
[1777431716004,43.35,76529.62,0.12,0.01016,1e-05,3.28507]
[1777431721035,43.35,76539.02,0.12,0.01021,1e-05,3.298]
[1777431726070,43.35,76543.36,0.12,0.01022,1e-05,3.30344]
[1777431731105,43.34,76547.26,0.12,0.01024,1e-05,3.3082]
[1777431736140,43.34,76549.8,0.12,0.01025,1e-05,3.3109]
[1777431741175,43.34,76556.14,0.12,0.01028,1e-05,3.31928]
[1777431746212,43.34,76555.65,0.12,0.01027,1e-05,3.31736]
[1777431751246,43.33,76551.22,0.12,0.01024,1e-05,3.30874]
[1777431756281,43.33,76550.99,0.12,0.01024,1e-05,3.30731]
[1777431761317,43.33,76551.1,0.12,0.01023,1e-05,3.3064]
[1777431766351,43.33,76545.86,0.12,0.0102,1e-05,3.29752]
[1777431771386,43.32,76545.89,0.12,0.0102,1e-05,3.29658]
[1777431776422,43.32,76551.05,0.12,0.01022,1e-05,3.30328]
[1777431781457,43.32,76549.06,0.12,0.01021,1e-05,3.29927]
[1777431786491,43.32,76547.66,0.12,0.0102,1e-05,3.2962]
[1777431791527,43.31,76546.65,0.12,0.01019,1e-05,3.29374]
[1777431796564,43.31,76546.43,0.12,0.01019,1e-05,3.29247]
[1777431801597,43.31,76546.91,0.12,0.01018,1e-05,3.29225]
[1777431806631,43.31,76545.99,0.12,0.01018,1e-05,3.28995]
[1777431811666,43.31,76544.45,0.12,0.01016,1e-05,3.28594]
[1777431816701,43.3,76543.41,0.12,0.01015,1e-05,3.28352]
[1777431821736,43.3,76542.3,0.12,0.01015,1e-05,3.28101]
[1777431826772,43.3,76543.07,0.12,0.01015,1e-05,3.28132]
[1777431831809,43.3,76543.15,0.12,0.01014,1e-05,3.2806]
[1777431836841,43.3,76527.99,0.12,0.01006,1e-05,3.25727]
[1777431841876,43.29,76520.53,0.12,0.01002,1e-05,3.24562]
[1777431843890,43.29,76508.23,0.12,0.00996,1e-05,3.22728]
[1777431848925,43.29,76504.83,0.12,0.00994,1e-05,3.22193]
[1777431855974,43.29,76505.69,0.12,0.00995,1e-05,3.22274]
[1777431862016,43.29,76506.6,0.12,0.00995,1e-05,3.22368]
[1777431867051,43.29,76504.02,0.12,0.00993,1e-05,3.21957]
[1777431872086,43.29,76503.09,0.12,0.00993,1e-05,3.2171]
[1777431877122,43.29,76503.21,0.12,0.00993,1e-05,3.217]
[1777431882157,43.29,76502.36,0.12,0.00992,1e-05,3.21548]
[1777431887191,43.29,76502.5,0.12,0.00992,1e-05,3.21543]
[1777431892226,43.29,76495.96,0.12,0.00989,1e-05,3.20559]
[1777431897261,43.29,76494.14,0.12,0.00988,1e-05,3.20277]
[1777431902296,43.29,76492.38,0.12,0.00987,1e-05,3.20006]
[1777431908338,43.29,76492.42,0.12,0.00987,1e-05,3.19997]
[1777431917401,43.28,76492.98,0.12,0.00987,1e-05,3.20055]
[1777431922436,43.28,76489.26,0.12,0.00985,1e-05,3.19499]
[1777431927471,43.28,76488.12,0.12,0.00984,1e-05,3.19325]
[1777431932507,43.28,76489.73,0.12,0.00985,1e-05,3.19473]
[1777431937543,43.28,76490.21,0.12,0.00985,1e-05,3.19534]
[1777431942577,43.28,76489.35,0.12,0.00985,1e-05,3.194]
[1777431947612,43.28,76491.58,0.12,0.00986,1e-05,3.19717]
[1777431949626,43.28,76503.42,0.12,0.00992,1e-05,3.21446]
[1777431954662,43.28,76504.38,0.12,0.00992,1e-05,3.21564]
[1777431959697,43.28,76506.71,0.12,0.00993,1e-05,3.2188]
[1777431964732,43.28,76503.36,0.12,0.00991,1e-05,3.21361]
[1777431969768,43.28,76504.53,0.12,0.00992,1e-05,3.21508]
[1777431974802,43.28,76503.73,0.12,0.00991,1e-05,3.21365]
[1777431979837,43.28,76503.55,0.12,0.00991,1e-05,3.21314]
[1777431985881,43.28,76502.46,0.12,0.00991,1e-05,3.21128]
[1777431990914,43.28,76501.98,0.12,0.0099,1e-05,3.21036]
[1777431998971,43.28,76500.35,0.12,0.00989,1e-05,3.20686]
[1777432004008,43.28,76499.24,0.12,0.00989,1e-05,3.20506]
[1777432009041,43.28,76502.73,0.12,0.0099,1e-05,3.20999]
[1777432014077,43.28,76505.24,0.12,0.00991,1e-05,3.21346]
[1777432016090,43.28,76516.47,0.12,0.00997,1e-05,3.22987]
[1777432021125,43.28,76516.52,0.12,0.00997,1e-05,3.22957]
[1777432026163,43.27,76515.03,0.12,0.00996,1e-05,3.22701]
[1777432031198,43.27,76515.51,0.12,0.00996,1e-05,3.22736]
[1777432036235,43.27,76516.13,0.12,0.00996,1e-05,3.22792]
[1777432041268,43.27,76520.94,0.12,0.00999,1e-05,3.23462]
[1777432046303,43.27,76521.85,0.12,0.00999,1e-05,3.23554]
[1777432051339,43.27,76520.94,0.12,0.00998,1e-05,3.23299]
[1777432056373,43.27,76521.6,0.12,0.00998,1e-05,3.23356]
[1777432062417,43.27,76523.34,0.12,0.00999,1e-05,3.23562]
[1777432068457,43.27,76531.91,0.12,0.01003,1e-05,3.24766]
[1777432073492,43.27,76531.52,0.12,0.01003,1e-05,3.24658]
[1777432078527,43.26,76529.66,0.12,0.01002,1e-05,3.24332]
[1777432083564,43.26,76531.19,0.12,0.01002,1e-05,3.24509]
[1777432088599,43.26,76532.3,0.12,0.01003,1e-05,3.24623]
[1777432093635,43.26,76533.62,0.12,0.01003,1e-05,3.24768]
[1777432098671,43.26,76533.6,0.12,0.01003,1e-05,3.24713]
[1777432104711,43.26,76532.2,0.12,0.01002,1e-05,3.24447]
[1777432106725,43.26,76520.86,0.12,0.00996,1e-05,3.22755]
[1777432111760,43.26,76519.35,0.12,0.00995,1e-05,3.22418]
[1777432117802,43.26,76519.24,0.12,0.00995,1e-05,3.22364]
[1777432122837,43.25,76518.99,0.12,0.00995,1e-05,3.22296]
[1777432127873,43.25,76527.79,0.12,0.00999,1e-05,3.23558]
[1777432132907,43.25,76527.62,0.12,0.00999,1e-05,3.23492]
[1777432137942,43.25,76528.05,0.12,0.00999,1e-05,3.23514]
[1777432142977,43.25,76527.2,0.12,0.00998,1e-05,3.23349]
[1777432148012,43.25,76527.68,0.12,0.00998,1e-05,3.2338]
[1777432153048,43.25,76527.53,0.12,0.00998,1e-05,3.23319]
[1777432159089,43.25,76526.66,0.12,0.00998,1e-05,3.23144]
[1777432164125,43.25,76526.08,0.12,0.00997,1e-05,3.23022]
[1777432169159,43.25,76527.0,0.12,0.00997,1e-05,3.23121]
[1777432174194,43.25,76529.44,0.12,0.00998,1e-05,3.23363]
[1777432179229,43.24,76529.65,0.12,0.00998,1e-05,3.23355]
[1777432184265,43.24,76535.58,0.12,0.01001,1e-05,3.24189]
[1777432189299,43.24,76536.37,0.12,0.01001,1e-05,3.2426]
[1777432194334,43.24,76536.26,0.12,0.01001,1e-05,3.24198]
[1777432199369,43.24,76534.77,0.12,0.01,1e-05,3.23932]
[1777432204404,43.24,76542.17,0.12,0.01004,1e-05,3.24982]
[1777432209440,43.24,76543.81,0.12,0.01004,1e-05,3.25171]
[1777432214475,43.24,76565.64,0.12,0.01015,1e-05,3.28362]
[1777432219510,43.23,76569.81,0.12,0.01017,1e-05,3.28906]
[1777432224547,43.23,76566.28,0.12,0.01015,1e-05,3.28293]
[1777432229580,43.23,76560.42,0.12,0.01012,1e-05,3.27341]
[1777432234615,43.23,76552.76,0.12,0.01007,1e-05,3.2604]
[1777432239651,43.23,76552.67,0.12,0.01007,1e-05,3.25966]
[1777432244685,43.23,76553.17,0.12,0.01007,1e-05,3.2598]
[1777432249720,43.22,76553.33,0.12,0.01007,1e-05,3.25943]
[1777432254755,43.22,76553.98,0.12,0.01007,1e-05,3.25979]
[1777432259791,43.22,76552.58,0.12,0.01006,1e-05,3.25712]
[1777432265833,43.22,76553.26,0.12,0.01006,1e-05,3.25744]
[1777432270867,43.22,76553.37,0.12,0.01006,1e-05,3.25703]
[1777432275902,43.22,76561.36,0.12,0.0101,1e-05,3.26831]
[1777432280938,43.22,76564.55,0.12,0.01012,1e-05,3.27239]
[1777432285973,43.21,76575.34,0.12,0.01017,1e-05,3.28778]
[1777432291008,43.21,76581.36,0.12,0.01019,1e-05,3.29507]
[1777432296045,43.21,76569.69,0.12,0.01013,1e-05,3.27675]
[1777432301080,43.21,76569.86,0.12,0.01013,1e-05,3.27626]
[1777432306113,43.21,76569.71,0.12,0.01013,1e-05,3.27531]
[1777432311150,43.2,76573.5,0.12,0.01014,1e-05,3.28024]
[1777432317190,43.2,76575.88,0.12,0.01015,1e-05,3.28287]
[1777432323235,43.2,76575.9,0.12,0.01015,1e-05,3.28196]
[1777432330281,43.2,76574.12,0.12,0.01013,1e-05,3.27825]
[1777432336323,43.2,76573.1,0.12,0.01013,1e-05,3.27584]
[1777432342365,43.19,76573.3,0.12,0.01012,1e-05,3.27527]
[1777432347400,43.19,76579.28,0.12,0.01015,1e-05,3.28346]
[1777432352435,43.19,76583.97,0.12,0.01017,1e-05,3.28885]
[1777432357470,43.19,76583.92,0.12,0.01017,1e-05,3.28795]
[1777432362505,43.19,76584.45,0.12,0.01017,1e-05,3.28792]
[1777432367542,43.18,76581.66,0.12,0.01015,1e-05,3.28295]
[1777432372577,43.18,76579.02,0.12,0.01013,1e-05,3.27824]
[1777432377612,43.18,76573.65,0.12,0.0101,1e-05,3.26952]
[1777432382650,43.18,76574.11,0.12,0.0101,1e-05,3.26955]
[1777432387682,43.18,76572.87,0.12,0.0101,1e-05,3.26706]
[1777432392717,43.18,76573.72,0.12,0.0101,1e-05,3.26768]
[1777432399766,43.17,76574.2,0.12,0.0101,1e-05,3.2675]
[1777432404802,43.17,76574.25,0.12,0.0101,1e-05,3.26694]
[1777432414871,43.17,76574.18,0.12,0.01009,1e-05,3.26465]
[1777432420913,43.17,76575.13,0.12,0.01009,1e-05,3.26533]
[1777432425948,43.17,76581.34,0.12,0.01012,1e-05,3.27395]
[1777432430985,43.16,76582.4,0.12,0.01012,1e-05,3.27485]
[1777432436021,43.16,76582.39,0.12,0.01012,1e-05,3.27414]
[1777432441054,43.16,76582.47,0.12,0.01012,1e-05,3.27358]
[1777432446089,43.16,76586.5,0.12,0.01014,1e-05,3.2789]
[1777432451124,43.16,76586.28,0.12,0.01013,1e-05,3.27785]
[1777432456159,43.16,76586.18,0.12,0.01013,1e-05,3.27698]
[1777432461194,43.15,76585.91,0.12,0.01013,1e-05,3.27587]
[1777432466229,43.15,76585.95,0.12,0.01012,1e-05,3.27524]
[1777432472270,43.15,76584.04,0.12,0.01011,1e-05,3.27077]
[1777432477306,43.15,76584.56,0.12,0.01011,1e-05,3.2709]
[1777432482341,43.15,76584.0,0.12,0.0101,1e-05,3.26942]
[1777432487376,43.15,76584.27,0.12,0.0101,1e-05,3.26918]
[1777432492413,43.14,76584.95,0.12,0.0101,1e-05,3.26956]
[1777432497448,43.14,76584.82,0.12,0.0101,1e-05,3.26873]
[1777432502486,43.14,76584.21,0.12,0.0101,1e-05,3.26719]
[1777432507518,43.14,76583.31,0.12,0.01009,1e-05,3.26524]
[1777432512553,43.14,76596.06,0.12,0.01015,1e-05,3.28361]
[1777432517588,43.14,76599.49,0.12,0.01018,1e-05,3.29136]
[1777432521616,43.15,76611.86,0.12,0.01025,1e-05,3.31265]
[1777432526651,43.15,76611.1,0.12,0.01025,1e-05,3.31304]
[1777432531688,43.15,76612.62,0.12,0.01026,1e-05,3.31349]
[1777432536722,43.15,76605.27,0.12,0.01021,1e-05,3.30145]
[1777432541758,43.15,76607.8,0.12,0.01022,1e-05,3.30433]
[1777432546793,43.15,76608.01,0.12,0.01022,1e-05,3.30371]
[1777432551828,43.14,76608.04,0.12,0.01022,1e-05,3.30282]
[1777432556863,43.14,76609.09,0.12,0.01022,1e-05,3.30348]
[1777432561898,43.14,76609.61,0.12,0.01022,1e-05,3.30334]
[1777432566933,43.14,76613.06,0.12,0.01023,1e-05,3.30757]
[1777432571968,43.13,76614.12,0.12,0.01024,1e-05,3.30821]
[1777432577010,43.13,76616.5,0.12,0.01025,1e-05,3.31063]
[1777432582038,43.13,76616.42,0.12,0.01024,1e-05,3.30953]
[1777432587075,43.13,76616.03,0.12,0.01024,1e-05,3.30798]
[1777432593115,43.12,76615.91,0.12,0.01023,1e-05,3.30584]
[1777432598151,43.12,76623.71,0.12,0.01027,1e-05,3.31662]
[1777432603186,43.12,76624.28,0.12,0.01026,1e-05,3.31645]
[1777432610234,43.12,76626.09,0.12,0.01027,1e-05,3.31775]
[1777432613255,43.11,76653.46,0.12,0.01041,1e-05,3.35862]
[1777432614262,43.11,76664.15,0.12,0.01047,1e-05,3.37466]
[1777432619297,43.11,76656.3,0.12,0.01042,1e-05,3.36121]
[1777432623328,43.11,76685.57,0.12,0.01057,1e-05,3.40608]
[1777432624335,43.11,76699.33,0.12,0.01065,1e-05,3.42843]
[1777432629368,43.12,76707.67,0.12,0.01071,1e-05,3.44375]
[1777432634403,43.12,76706.46,0.12,0.01071,1e-05,3.44409]
[1777432639442,43.13,76698.38,0.12,0.01067,1e-05,3.43375]
[1777432644474,43.13,76687.49,0.12,0.01062,1e-05,3.41918]
[1777432648501,43.14,76698.76,0.12,0.01069,1e-05,3.43854]
[1777432653539,43.14,76696.01,0.12,0.01068,1e-05,3.43567]
[1777432658573,43.15,76696.11,0.12,0.01069,1e-05,3.43807]
[1777432663608,43.15,76692.17,0.12,0.01067,1e-05,3.43418]
[1777432668643,43.15,76690.2,0.12,0.01066,1e-05,3.43075]
[1777432672670,43.15,76678.84,0.12,0.0106,1e-05,3.41157]
[1777432677705,43.14,76677.95,0.12,0.01058,1e-05,3.40832]
[1777432682742,43.14,76678.47,0.12,0.01058,1e-05,3.40729]
[1777432687775,43.14,76681.98,0.12,0.01059,1e-05,3.41086]
[1777432692810,43.13,76685.37,0.12,0.0106,1e-05,3.41421]
[1777432697845,43.13,76695.94,0.12,0.01065,1e-05,3.42864]
[1777432702886,43.12,76705.31,0.12,0.0107,1e-05,3.44115]
[1777432706914,43.12,76721.68,0.12,0.01078,1e-05,3.46495]
[1777432707921,43.12,76732.81,0.12,0.01084,1e-05,3.48194]
[1777432709939,43.12,76753.8,0.12,0.01095,1e-05,3.51398]
[1777432714978,43.11,76765.71,0.12,0.011,1e-05,3.52924]
[1777432720025,43.11,76770.15,0.12,0.01102,1e-05,3.53532]
[1777432723042,43.11,76781.33,0.12,0.01108,1e-05,3.55228]
[1777432727067,43.1,76797.83,0.12,0.01117,1e-05,3.57615]
[1777432732101,43.1,76800.62,0.12,0.01118,1e-05,3.57922]
[1777432737136,43.1,76801.33,0.12,0.01118,1e-05,3.58014]
[1777432741171,43.1,76837.82,0.12,0.01138,1e-05,3.63889]
[1777432742189,43.09,76848.83,0.12,0.01144,1e-05,3.65611]
[1777432744199,43.09,76832.95,0.12,0.01135,1e-05,3.62996]
[1777432745207,43.09,76815.61,0.12,0.01125,1e-05,3.60181]
[1777432749234,43.1,76791.63,0.12,0.01113,1e-05,3.56493]
[1777432750241,43.11,76776.53,0.12,0.01106,1e-05,3.54619]
[1777432755277,43.12,76773.04,0.12,0.01105,1e-05,3.54379]
[1777432760312,43.12,76783.37,0.12,0.01112,1e-05,3.56338]
[1777432765347,43.13,76781.54,0.12,0.01112,1e-05,3.56351]
[1777432767361,43.13,76770.18,0.12,0.01106,1e-05,3.54661]
[1777432772396,43.14,76774.86,0.12,0.0111,1e-05,3.55628]
[1777432777430,43.15,76771.4,0.12,0.01109,1e-05,3.55384]
[1777432782466,43.15,76771.28,0.12,0.0111,1e-05,3.55671]
[1777432787503,43.16,76772.29,0.12,0.01112,1e-05,3.56138]
[1777432792536,43.17,76768.46,0.12,0.01111,1e-05,3.55829]
[1777432794550,43.17,76781.86,0.12,0.01119,1e-05,3.5809]
[1777432798578,43.18,76792.68,0.12,0.01125,1e-05,3.60059]
[1777432801599,43.18,76807.5,0.12,0.01134,1e-05,3.62612]
[1777432806635,43.18,76809.91,0.12,0.01137,1e-05,3.63253]
[1777432808648,43.19,76822.48,0.12,0.01144,1e-05,3.65389]
[1777432811671,43.19,76837.54,0.12,0.01153,1e-05,3.67983]
[1777432815697,43.19,76825.54,0.12,0.01147,1e-05,3.66192]
[1777432818718,43.2,76811.48,0.12,0.0114,1e-05,3.64077]
[1777432823767,43.2,76862.42,0.12,0.01168,1e-05,3.7233]
[1777432828801,43.19,76849.85,0.12,0.01161,1e-05,3.70109]
[1777432833836,43.19,76842.43,0.12,0.01156,1e-05,3.68675]
[1777432838871,43.19,76829.93,0.12,0.01148,1e-05,3.66517]
[1777432841893,43.19,76818.87,0.12,0.01142,1e-05,3.64659]
[1777432847851,43.18,76828.54,0.12,0.01147,1e-05,3.66127]
[1777432852969,43.18,76830.67,0.12,0.01148,1e-05,3.66374]
[1777432858007,43.18,76825.67,0.12,0.01144,1e-05,3.65462]
[1777432862038,43.18,76812.69,0.12,0.01137,1e-05,3.63282]
[1777432866065,43.18,76824.19,0.12,0.01143,1e-05,3.65102]
[1777432867072,43.18,76835.38,0.12,0.01149,1e-05,3.66892]
[1777432872107,43.17,76832.64,0.12,0.01147,1e-05,3.66345]
[1777432877143,43.17,76833.2,0.12,0.01147,1e-05,3.66336]
[1777432882177,43.17,76836.71,0.12,0.01149,1e-05,3.66807]
[1777432887212,43.17,76837.57,0.12,0.01149,1e-05,3.66846]
[1777432892248,43.16,76851.65,0.12,0.01157,1e-05,3.68959]
[1777432897282,43.16,76842.74,0.12,0.01151,1e-05,3.67383]
[1777432902317,43.16,76836.61,0.12,0.01147,1e-05,3.66277]
[1777432907352,43.16,76839.9,0.12,0.01149,1e-05,3.66714]
[1777432912387,43.15,76832.38,0.12,0.01144,1e-05,3.65388]
[1777432917422,43.15,76827.3,0.12,0.01141,1e-05,3.6447]
[1777432922457,43.15,76822.78,0.12,0.01138,1e-05,3.63655]
[1777432927493,43.15,76830.85,0.12,0.01142,1e-05,3.64886]
[1777432932526,43.15,76840.31,0.12,0.01147,1e-05,3.66337]
[1777432937561,43.15,76842.11,0.12,0.01148,1e-05,3.66533]
[1777432942598,43.14,76839.52,0.12,0.01146,1e-05,3.66011]
[1777432947632,43.14,76829.73,0.12,0.0114,1e-05,3.64326]
[1777432950654,43.14,76820.04,0.12,0.01135,1e-05,3.62706]
[1777432955690,43.14,76820.58,0.12,0.01134,1e-05,3.62638]
[1777432960728,43.14,76823.98,0.12,0.01136,1e-05,3.63123]
[1777432965759,43.14,76830.94,0.12,0.0114,1e-05,3.64184]
[1777432969787,43.13,76850.75,0.12,0.01151,1e-05,3.6735]
[1777432974831,43.14,76842.91,0.12,0.01147,1e-05,3.66274]
[1777432979864,43.14,76836.8,0.12,0.01144,1e-05,3.65248]
[1777432984899,43.14,76840.58,0.12,0.01145,1e-05,3.65775]
[1777432989934,43.14,76850.4,0.12,0.01151,1e-05,3.67348]
[1777432994969,43.14,76852.22,0.12,0.01153,1e-05,3.67856]
[1777433000009,43.14,76855.34,0.12,0.01155,1e-05,3.68382]
[1777433005040,43.14,76855.05,0.12,0.01154,1e-05,3.68218]
[1777433010075,43.14,76845.4,0.12,0.01148,1e-05,3.66527]
[1777433015113,43.13,76836.76,0.12,0.01142,1e-05,3.64934]
[1777433018132,43.13,76826.87,0.12,0.01137,1e-05,3.63277]
[1777433023166,43.13,76815.68,0.12,0.0113,1e-05,3.61355]
[1777433028203,43.13,76814.98,0.12,0.01129,1e-05,3.61083]
[1777433033238,43.12,76819.65,0.12,0.01131,1e-05,3.61675]
[1777433038273,43.12,76815.51,0.12,0.01128,1e-05,3.60844]
[1777433042303,43.12,76831.71,0.12,0.01137,1e-05,3.63338]
[1777433047337,43.11,76833.07,0.12,0.01137,1e-05,3.63385]
[1777433052371,43.11,76829.78,0.12,0.01134,1e-05,3.62674]
[1777433054386,43.11,76843.4,0.12,0.01142,1e-05,3.64815]
[1777433059420,43.11,76841.46,0.12,0.01141,1e-05,3.64482]
[1777433064457,43.1,76841.57,0.12,0.0114,1e-05,3.6431]
[1777433069490,43.1,76843.78,0.12,0.01141,1e-05,3.64483]
[1777433074528,43.09,76839.85,0.12,0.01138,1e-05,3.6357]
[1777433077549,43.09,76826.97,0.12,0.0113,1e-05,3.61375]
[1777433082584,43.09,76822.75,0.12,0.01127,1e-05,3.6053]
[1777433087620,43.08,76824.49,0.12,0.01127,1e-05,3.60657]
[1777433092655,43.08,76822.61,0.12,0.01126,1e-05,3.60201]
[1777433097690,43.08,76822.54,0.12,0.01125,1e-05,3.60041]
[1777433102726,43.07,76820.81,0.12,0.01124,1e-05,3.59615]
[1777433107768,43.07,76820.36,0.12,0.01123,1e-05,3.59397]
[1777433112795,43.07,76820.9,0.12,0.01123,1e-05,3.59342]
[1777433115819,43.07,76831.66,0.12,0.01128,1e-05,3.60992]
[1777433120855,43.06,76839.84,0.12,0.01132,1e-05,3.62161]
[1777433125889,43.06,76836.51,0.12,0.0113,1e-05,3.61457]
[1777433130925,43.06,76835.0,0.12,0.01129,1e-05,3.61055]
[1777433135959,43.05,76842.07,0.12,0.01132,1e-05,3.61957]
[1777433140994,43.05,76837.46,0.12,0.01129,1e-05,3.61052]
[1777433146030,43.04,76826.83,0.12,0.01122,1e-05,3.59183]
[1777433151064,43.04,76818.93,0.12,0.01117,1e-05,3.57749]
[1777433156099,43.04,76822.19,0.12,0.01118,1e-05,3.58147]
[1777433161134,43.04,76818.33,0.12,0.01116,1e-05,3.57403]
[1777433166169,43.03,76812.3,0.12,0.01112,1e-05,3.56319]
[1777433171204,43.03,76808.61,0.12,0.0111,1e-05,3.55618]
[1777433176239,43.03,76808.94,0.12,0.01109,1e-05,3.55564]
[1777433181274,43.03,76808.45,0.12,0.01109,1e-05,3.55381]
[1777433186309,43.02,76817.3,0.12,0.01113,1e-05,3.56691]
[1777433191344,43.02,76818.45,0.12,0.01113,1e-05,3.56674]
[1777433196380,43.02,76818.81,0.12,0.01113,1e-05,3.56617]
[1777433201416,43.02,76816.41,0.12,0.01111,1e-05,3.56119]
[1777433206452,43.01,76812.58,0.12,0.01109,1e-05,3.55397]
[1777433211486,43.01,76809.31,0.12,0.01107,1e-05,3.54773]
[1777433216521,43.01,76802.91,0.12,0.01103,1e-05,3.53658]
[1777433221556,43.01,76803.68,0.12,0.01103,1e-05,3.53662]
[1777433226593,43.0,76802.05,0.12,0.01101,1e-05,3.53239]
[1777433231626,43.0,76800.67,0.12,0.011,1e-05,3.52859]
[1777433236661,42.99,76803.25,0.12,0.01101,1e-05,3.53111]
[1777433241696,42.99,76805.31,0.12,0.01101,1e-05,3.5328]
[1777433246733,42.99,76805.3,0.12,0.01101,1e-05,3.53119]
[1777433250761,42.98,76787.4,0.12,0.0109,1e-05,3.50156]
[1777433255797,42.98,76777.54,0.12,0.01084,1e-05,3.48381]
[1777433260831,42.98,76774.04,0.12,0.01082,1e-05,3.47712]
[1777433265866,42.98,76774.38,0.12,0.01082,1e-05,3.47654]
[1777433270901,42.97,76788.45,0.12,0.01089,1e-05,3.49761]
[1777433275936,42.97,76784.58,0.12,0.01086,1e-05,3.49028]
[1777433280972,42.97,76785.96,0.12,0.01087,1e-05,3.49122]
[1777433286006,42.97,76793.5,0.12,0.0109,1e-05,3.50189]
[1777433291045,42.96,76795.14,0.12,0.01091,1e-05,3.50318]
[1777433296079,42.96,76789.94,0.12,0.01088,1e-05,3.49365]
[1777433301114,42.96,76791.82,0.12,0.01088,1e-05,3.49536]
[1777433307157,42.95,76794.5,0.12,0.01089,1e-05,3.49808]
[1777433312191,42.95,76795.07,0.12,0.01089,1e-05,3.49686]
[1777433316219,42.95,76805.09,0.12,0.01094,1e-05,3.51142]
[1777433321254,42.94,76812.31,0.12,0.01097,1e-05,3.52146]
[1777433326289,42.94,76817.36,0.12,0.01099,1e-05,3.52799]
[1777433331324,42.94,76818.3,0.12,0.01099,1e-05,3.52796]
[1777433336359,42.93,76815.81,0.12,0.01097,1e-05,3.52247]
[1777433341394,42.93,76816.18,0.12,0.01097,1e-05,3.52158]
[1777433346429,42.93,76818.68,0.12,0.01098,1e-05,3.52407]
[1777433351464,42.92,76823.79,0.12,0.011,1e-05,3.5307]
[1777433356499,42.92,76830.14,0.12,0.01103,1e-05,3.53925]
[1777433361534,42.92,76835.22,0.12,0.01105,1e-05,3.54573]
[1777433366569,42.91,76833.75,0.12,0.01104,1e-05,3.54173]
[1777433371605,42.91,76828.28,0.12,0.011,1e-05,3.53054]
[1777433376639,42.91,76815.82,0.12,0.01093,1e-05,3.50926]
[1777433377646,42.91,76829.34,0.12,0.011,1e-05,3.53044]
[1777433382684,42.9,76836.01,0.12,0.01103,1e-05,3.53953]
[1777433383690,42.9,76850.5,0.12,0.01111,1e-05,3.56239]
[1777433388725,42.91,76854.61,0.12,0.01114,1e-05,3.5712]
[1777433393760,42.91,76856.13,0.12,0.01115,1e-05,3.57374]
[1777433398795,42.9,76851.75,0.12,0.01112,1e-05,3.56482]
[1777433403836,42.9,76855.43,0.12,0.01113,1e-05,3.5689]
[1777433408871,42.89,76849.19,0.12,0.01109,1e-05,3.55703]
[1777433413904,42.89,76844.0,0.12,0.01106,1e-05,3.54695]
[1777433418939,42.89,76844.69,0.12,0.01106,1e-05,3.54639]
[1777433424981,42.88,76842.9,0.12,0.01104,1e-05,3.54155]
[1777433430016,42.88,76841.02,0.12,0.01102,1e-05,3.53695]
[1777433435051,42.88,76835.36,0.12,0.01098,1e-05,3.52553]
[1777433440086,42.87,76829.69,0.12,0.01095,1e-05,3.51506]
[1777433445122,42.87,76830.19,0.12,0.01094,1e-05,3.51448]
[1777433452170,42.86,76830.39,0.12,0.01094,1e-05,3.51289]
[1777433455191,42.86,76820.82,0.12,0.01088,1e-05,3.49692]
[1777433460226,42.86,76813.39,0.12,0.01084,1e-05,3.48395]
[1777433465261,42.86,76811.48,0.12,0.01082,1e-05,3.47985]
[1777433468283,42.86,76800.46,0.12,0.01076,1e-05,3.46189]
[1777433473317,42.85,76795.76,0.12,0.01073,1e-05,3.45359]
[1777433478355,42.85,76800.17,0.12,0.01075,1e-05,3.45966]
[1777433483388,42.85,76801.14,0.12,0.01075,1e-05,3.46012]
[1777433488422,42.85,76805.6,0.12,0.01078,1e-05,3.46623]
[1777433493457,42.85,76811.89,0.12,0.0108,1e-05,3.4743]
[1777433498492,42.84,76813.05,0.12,0.01081,1e-05,3.47513]
[1777433503528,42.84,76812.87,0.12,0.0108,1e-05,3.47384]
[1777433509524,42.84,76808.06,0.12,0.01077,1e-05,3.46513]
[1777433514604,42.84,76807.38,0.12,0.01077,1e-05,3.46315]
[1777433519639,42.83,76807.2,0.12,0.01076,1e-05,3.46197]
[1777433524674,42.83,76810.73,0.12,0.01078,1e-05,3.46662]
[1777433529709,42.83,76817.99,0.12,0.01081,1e-05,3.47707]
[1777433534747,42.83,76818.27,0.12,0.01081,1e-05,3.4765]
[1777433539783,42.83,76817.7,0.12,0.0108,1e-05,3.4746]
[1777433544816,42.82,76818.28,0.12,0.0108,1e-05,3.47452]
[1777433549851,42.82,76818.39,0.12,0.0108,1e-05,3.47371]
[1777433554886,42.82,76815.65,0.12,0.01078,1e-05,3.4676]
[1777433559921,42.82,76816.84,0.12,0.01078,1e-05,3.46854]
[1777433564958,42.81,76815.02,0.12,0.01077,1e-05,3.46474]
[1777433570007,42.81,76814.42,0.12,0.01076,1e-05,3.46289]
[1777433575031,42.81,76815.01,0.12,0.01076,1e-05,3.46294]
[1777433580070,42.81,76806.68,0.12,0.01072,1e-05,3.44903]
[1777433585105,42.81,76800.73,0.12,0.01068,1e-05,3.43899]
[1777433590140,42.8,76794.68,0.12,0.01065,1e-05,3.42888]
[1777433595175,42.8,76793.33,0.12,0.01064,1e-05,3.42618]
[1777433599205,42.8,76782.88,0.12,0.01058,1e-05,3.40949]
[1777433602227,42.8,76771.42,0.12,0.01052,1e-05,3.39145]
[1777433607261,42.8,76776.15,0.12,0.01054,1e-05,3.39848]
[1777433612296,42.8,76775.63,0.12,0.01053,1e-05,3.39655]
[1777433617332,42.8,76779.89,0.12,0.01056,1e-05,3.40284]
[1777433622367,42.8,76774.93,0.12,0.01053,1e-05,3.39481]
[1777433627402,42.8,76775.8,0.12,0.01053,1e-05,3.39586]
[1777433633444,42.8,76777.67,0.12,0.01054,1e-05,3.39838]
[1777433638479,42.8,76782.58,0.12,0.01057,1e-05,3.40565]
[1777433643515,42.8,76787.25,0.12,0.01059,1e-05,3.41252]
[1777433648550,42.79,76791.85,0.12,0.01061,1e-05,3.41914]
[1777433649557,42.79,76801.65,0.12,0.01066,1e-05,3.43441]
[1777433654591,42.79,76803.99,0.12,0.01067,1e-05,3.43736]
[1777433660579,42.79,76802.58,0.12,0.01066,1e-05,3.43439]
[1777433665669,42.79,76802.46,0.12,0.01066,1e-05,3.43371]
[1777433670704,42.79,76801.89,0.12,0.01066,1e-05,3.43208]
[1777433675739,42.79,76794.65,0.12,0.01061,1e-05,3.41939]
[1777433680772,42.79,76788.93,0.12,0.01058,1e-05,3.41004]
[1777433685809,42.79,76784.06,0.12,0.01055,1e-05,3.40207]
[1777433690843,42.78,76778.57,0.12,0.01052,1e-05,3.39327]
[1777433695878,42.78,76781.64,0.12,0.01054,1e-05,3.39775]
[1777433700913,42.78,76786.2,0.12,0.01056,1e-05,3.4045]
[1777433706955,42.78,76787.26,0.12,0.01056,1e-05,3.4057]
[1777433711991,42.78,76789.53,0.12,0.01058,1e-05,3.40884]
[1777433717027,42.78,76789.13,0.12,0.01057,1e-05,3.40782]
[1777433722066,42.78,76789.54,0.12,0.01057,1e-05,3.40806]
[1777433727096,42.78,76797.76,0.12,0.01062,1e-05,3.42044]
[1777433732131,42.78,76810.16,0.12,0.01068,1e-05,3.43843]
[1777433738172,42.78,76815.69,0.12,0.01071,1e-05,3.44627]
[1777433743208,42.77,76820.6,0.12,0.01073,1e-05,3.45323]
[1777433749250,42.77,76829.97,0.12,0.01078,1e-05,3.467]
[1777433754285,42.77,76824.88,0.12,0.01075,1e-05,3.45811]
[1777433758313,42.77,76836.07,0.12,0.01081,1e-05,3.47508]
[1777433761333,42.77,76825.4,0.12,0.01075,1e-05,3.45777]
[1777433765364,42.77,76835.54,0.12,0.0108,1e-05,3.47306]
[1777433770400,42.76,76836.56,0.12,0.0108,1e-05,3.47379]
[1777433775434,42.76,76833.52,0.12,0.01078,1e-05,3.46806]
[1777433781485,42.76,76829.88,0.12,0.01076,1e-05,3.46126]
[1777433782488,42.76,76844.35,0.12,0.01083,1e-05,3.48371]
[1777433783495,42.76,76871.58,0.12,0.01098,1e-05,3.52695]
[1777433786519,42.76,76893.87,0.12,0.01111,1e-05,3.56188]
[1777433789551,42.75,76920.5,0.12,0.01125,1e-05,3.60392]
[1777433794585,42.76,76923.65,0.12,0.01127,1e-05,3.60915]
[1777433799619,42.76,76915.67,0.12,0.01124,1e-05,3.59917]
[1777433804662,42.77,76915.77,0.12,0.01125,1e-05,3.6023]
[1777433805672,42.77,76931.85,0.12,0.01134,1e-05,3.62905]
[1777433807683,42.77,76943.9,0.12,0.01141,1e-05,3.64995]
[1777433809701,42.78,76954.44,0.12,0.01148,1e-05,3.66831]
[1777433810713,42.78,76975.06,0.12,0.0116,1e-05,3.70336]
[1777433815752,42.78,76977.03,0.12,0.01162,1e-05,3.70878]
[1777433820789,42.79,76959.95,0.12,0.01153,1e-05,3.68259]
[1777433822800,42.79,76971.49,0.12,0.0116,1e-05,3.70256]
[1777433827848,42.79,76968.51,0.12,0.01159,1e-05,3.69982]
[1777433832883,42.8,76971.15,0.12,0.01161,1e-05,3.7063]
[1777433836911,42.8,76957.2,0.12,0.01153,1e-05,3.68388]
[1777433839934,42.8,76942.82,0.12,0.01145,1e-05,3.65852]
[1777433844968,42.79,76937.09,0.12,0.0114,1e-05,3.64657]
[1777433846984,42.79,76979.26,0.12,0.01164,1e-05,3.71488]
[1777433847990,42.79,76995.39,0.12,0.01173,1e-05,3.74089]
[1777433852024,42.78,77009.69,0.12,0.0118,1e-05,3.76026]
[1777433854035,42.78,76995.8,0.12,0.01172,1e-05,3.73766]
[1777433859071,42.78,76993.12,0.12,0.01171,1e-05,3.73502]
[1777433864107,42.79,76994.69,0.12,0.01173,1e-05,3.73947]
[1777433868135,42.79,77004.7,0.12,0.01179,1e-05,3.75763]
[1777433873174,42.79,76999.31,0.12,0.01177,1e-05,3.7503]
[1777433878210,42.8,76997.05,0.12,0.01176,1e-05,3.74826]
[1777433883245,42.8,76995.62,0.12,0.01176,1e-05,3.7476]
[1777433888281,42.81,76993.0,0.12,0.01175,1e-05,3.74497]
[1777433893319,42.81,77003.58,0.12,0.01182,1e-05,3.76445]
[1777433898351,42.81,76998.85,0.12,0.0118,1e-05,3.75809]
[1777433904392,42.82,76995.21,0.12,0.01178,1e-05,3.75399]
[1777433906406,42.82,76984.15,0.12,0.01172,1e-05,3.73618]
[1777433908420,42.82,76999.93,0.12,0.01181,1e-05,3.76328]
[1777433913455,42.82,76993.12,0.12,0.01178,1e-05,3.75291]
[1777433918491,42.81,76988.24,0.12,0.01173,1e-05,3.74014]
[1777433923526,42.8,76990.61,0.12,0.01173,1e-05,3.7395]
[1777433928560,42.79,76978.91,0.12,0.01165,1e-05,3.7155]
[1777433933596,42.78,76972.09,0.12,0.01159,1e-05,3.69993]
[1777433938630,42.78,76970.44,0.12,0.01157,1e-05,3.69302]
[1777433943665,42.77,76971.84,0.12,0.01156,1e-05,3.69121]
[1777433945680,42.76,76984.37,0.12,0.01163,1e-05,3.71032]
[1777433950714,42.77,76986.54,0.12,0.01164,1e-05,3.71475]
[1777433955750,42.77,76986.06,0.12,0.01165,1e-05,3.71599]
[1777433959778,42.77,77000.02,0.12,0.01173,1e-05,3.74088]
[1777433964813,42.78,76998.5,0.12,0.01173,1e-05,3.74022]
[1777433969848,42.78,77000.11,0.12,0.01175,1e-05,3.74472]
[1777433974887,42.78,77007.89,0.12,0.0118,1e-05,3.7586]
[1777433976900,42.79,76998.03,0.12,0.01174,1e-05,3.74276]
[1777433981936,42.79,76994.98,0.12,0.01173,1e-05,3.73943]
[1777433986970,42.79,76991.49,0.12,0.01171,1e-05,3.73415]
[1777433990998,42.78,76980.26,0.12,0.01163,1e-05,3.71186]
[1777433996033,42.77,76977.63,0.12,0.0116,1e-05,3.70321]
[1777434001068,42.76,76971.09,0.12,0.01155,1e-05,3.68818]
[1777434003006,42.76,76953.32,0.12,0.01144,1e-05,3.65727]
[1777434005098,42.76,76964.59,0.12,0.0115,1e-05,3.67424]
[1777434010132,42.75,76954.13,0.12,0.01143,1e-05,3.65314]
[1777434015168,42.74,76948.54,0.12,0.01138,1e-05,3.64026]
[1777434020201,42.73,76948.5,0.12,0.01137,1e-05,3.63657]
[1777434025237,42.73,76942.48,0.12,0.01132,1e-05,3.62316]
[1777434030273,42.72,76938.04,0.12,0.01128,1e-05,3.61246]
[1777434035309,42.71,76943.23,0.12,0.0113,1e-05,3.61664]
[1777434040345,42.7,76945.44,0.12,0.0113,1e-05,3.61683]
[1777434045380,42.7,76950.99,0.12,0.01132,1e-05,3.62248]
[1777434050419,42.69,76946.4,0.12,0.01128,1e-05,3.61158]
[1777434055453,42.68,76941.35,0.12,0.01124,1e-05,3.60007]
[1777434060495,42.67,76931.04,0.12,0.01117,1e-05,3.58015]
[1777434065529,42.67,76931.32,0.12,0.01116,1e-05,3.57756]
[1777434070564,42.66,76925.96,0.12,0.01112,1e-05,3.56592]
[1777434075600,42.65,76927.71,0.12,0.01112,1e-05,3.56583]
[1777434080634,42.65,76927.11,0.12,0.0111,1e-05,3.56195]
[1777434085669,42.64,76926.65,0.12,0.01109,1e-05,3.55777]
[1777434090704,42.63,76927.4,0.12,0.01108,1e-05,3.55672]
[1777434091712,42.63,76956.96,0.12,0.01124,1e-05,3.60257]
[1777434096746,42.62,76953.34,0.12,0.01121,1e-05,3.59348]
[1777434101782,42.62,76944.05,0.12,0.01115,1e-05,3.57534]
[1777434106817,42.61,76952.09,0.12,0.01118,1e-05,3.58538]
[1777434111852,42.6,76952.28,0.12,0.01117,1e-05,3.58265]
[1777434116887,42.6,76958.49,0.12,0.0112,1e-05,3.58967]
[1777434121922,42.59,76958.48,0.12,0.01119,1e-05,3.58657]
[1777434126957,42.58,76959.43,0.12,0.01118,1e-05,3.58505]
[1777434131992,42.58,76957.81,0.12,0.01116,1e-05,3.5794]
[1777434137027,42.57,76956.69,0.12,0.01114,1e-05,3.57461]
[1777434139043,42.57,77000.57,0.12,0.01139,1e-05,3.64501]
[1777434140048,42.57,77022.57,0.12,0.01151,1e-05,3.68061]
[1777434144076,42.56,77032.66,0.12,0.01156,1e-05,3.69428]
[1777434146091,42.56,77042.75,0.12,0.01162,1e-05,3.71203]
[1777434151124,42.57,77032.55,0.12,0.01157,1e-05,3.69635]
[1777434154147,42.57,77042.21,0.12,0.01163,1e-05,3.71385]
[1777434159181,42.57,77037.81,0.12,0.01161,1e-05,3.70871]
[1777434161195,42.57,77024.37,0.12,0.01153,1e-05,3.68471]
[1777434163209,42.57,77012.22,0.12,0.01145,1e-05,3.66301]
[1777434168246,42.56,77010.83,0.12,0.01143,1e-05,3.65701]
[1777434173280,42.55,76981.53,0.12,0.01125,1e-05,3.60536]
[1777434178315,42.54,76975.76,0.12,0.01121,1e-05,3.59274]
[1777434183350,42.54,76982.52,0.12,0.01123,1e-05,3.60066]
[1777434186372,42.53,76994.52,0.12,0.0113,1e-05,3.61835]
[1777434189392,42.53,77005.67,0.12,0.01136,1e-05,3.63592]
[1777434194432,42.54,77012.78,0.12,0.01141,1e-05,3.65048]
[1777434196447,42.54,77000.21,0.12,0.01134,1e-05,3.63092]
[1777434201479,42.54,76997.73,0.12,0.01132,1e-05,3.62472]
[1777434206515,42.54,77001.75,0.12,0.01135,1e-05,3.63423]
[1777434211551,42.55,77008.31,0.12,0.0114,1e-05,3.64695]
[1777434216584,42.55,77007.5,0.12,0.0114,1e-05,3.64834]
[1777434221639,42.56,77014.88,0.12,0.01145,1e-05,3.66322]
[1777434222653,42.56,77057.89,0.12,0.0117,1e-05,3.73477]
[1777434224669,42.56,77080.4,0.12,0.01184,1e-05,3.77372]
[1777434229718,42.57,77078.23,0.12,0.01184,1e-05,3.77218]
[1777434233745,42.57,77091.39,0.12,0.01192,1e-05,3.79547]
[1777434238781,42.57,77087.27,0.12,0.0119,1e-05,3.79005]
[1777434243833,42.58,77090.78,0.12,0.01193,1e-05,3.79759]
[1777434247848,42.58,77080.27,0.12,0.01187,1e-05,3.78098]
[1777434249860,42.58,77069.06,0.12,0.0118,1e-05,3.76269]
[1777434254894,42.58,77070.16,0.12,0.01182,1e-05,3.76631]
[1777434259930,42.59,77067.1,0.12,0.0118,1e-05,3.7629]
[1777434264965,42.59,77059.61,0.12,0.01177,1e-05,3.75205]
[1777434270001,42.6,77053.04,0.12,0.01173,1e-05,3.74286]
[1777434275038,42.6,77053.62,0.12,0.01174,1e-05,3.74486]
[1777434280072,42.6,77057.15,0.12,0.01177,1e-05,3.75306]
[1777434285107,42.61,77056.82,0.12,0.01178,1e-05,3.75433]
[1777434290142,42.61,77055.67,0.12,0.01178,1e-05,3.75422]
[1777434295178,42.62,77047.12,0.12,0.01173,1e-05,3.74169]
[1777434300213,42.62,77045.73,0.12,0.01173,1e-05,3.74127]
[1777434305255,42.62,77049.22,0.12,0.01176,1e-05,3.74906]
[1777434310282,42.63,77052.74,0.12,0.01179,1e-05,3.75683]
[1777434315317,42.63,77044.92,0.12,0.01175,1e-05,3.74549]
[1777434318338,42.63,77035.37,0.12,0.01169,1e-05,3.73061]
[1777434323373,42.64,77025.79,0.12,0.01164,1e-05,3.71662]
[1777434328408,42.64,77010.63,0.12,0.01156,1e-05,3.69354]
[1777434333443,42.65,77016.35,0.12,0.0116,1e-05,3.70441]
[1777434338478,42.65,77020.01,0.12,0.01163,1e-05,3.7127]
[1777434343513,42.66,77014.52,0.12,0.01161,1e-05,3.70574]
[1777434348550,42.66,77015.17,0.12,0.01162,1e-05,3.70901]
[1777434351570,42.67,77031.7,0.12,0.01172,1e-05,3.7379]
[1777434356613,42.67,77027.14,0.12,0.0117,1e-05,3.73224]
[1777434361642,42.67,77019.12,0.12,0.01166,1e-05,3.72082]
[1777434366688,42.68,77009.72,0.12,0.01161,1e-05,3.70727]
[1777434371712,42.68,77007.04,0.12,0.01161,1e-05,3.70497]
[1777434376758,42.69,76997.69,0.12,0.01156,1e-05,3.69162]
[1777434381783,42.68,76999.55,0.12,0.01156,1e-05,3.69189]
[1777434386817,42.68,76999.76,0.12,0.01157,1e-05,3.69326]
[1777434388831,42.69,76987.11,0.12,0.0115,1e-05,3.67324]
[1777434393867,42.69,76984.47,0.12,0.01149,1e-05,3.67042]
[1777434398903,42.69,76982.93,0.12,0.01147,1e-05,3.6653]
[1777434403937,42.68,76981.47,0.12,0.01146,1e-05,3.6616]
[1777434408972,42.67,76982.78,0.12,0.01145,1e-05,3.65997]
[1777434414025,42.67,76972.67,0.12,0.01138,1e-05,3.63963]
[1777434419043,42.66,76973.99,0.12,0.01137,1e-05,3.63822]
[1777434424078,42.65,76976.19,0.12,0.01137,1e-05,3.63827]
[1777434429113,42.65,76970.98,0.12,0.01134,1e-05,3.62872]
[1777434434149,42.65,76965.28,0.12,0.01131,1e-05,3.61973]
[1777434439183,42.65,76963.26,0.12,0.0113,1e-05,3.61682]
[1777434444218,42.64,76958.7,0.12,0.01126,1e-05,3.60663]
[1777434446235,42.64,76968.48,0.12,0.01131,1e-05,3.62127]
[1777434451267,42.64,76974.02,0.12,0.01134,1e-05,3.62855]
[1777434456303,42.65,76973.92,0.12,0.01135,1e-05,3.6312]
[1777434461337,42.65,76975.16,0.12,0.01136,1e-05,3.63603]
[1777434466372,42.66,76979.46,0.12,0.0114,1e-05,3.64582]
[1777434471407,42.66,76994.1,0.12,0.01149,1e-05,3.67255]
[1777434478456,42.67,76993.62,0.12,0.0115,1e-05,3.6752]
[1777434483574,42.68,76997.09,0.12,0.01153,1e-05,3.68335]
[1777434489549,42.68,76997.37,0.12,0.01154,1e-05,3.68663]
[1777434494570,42.69,76989.37,0.12,0.01151,1e-05,3.67578]
[1777434497591,42.69,76979.36,0.12,0.01145,1e-05,3.66074]
[1777434502626,42.7,76978.76,0.12,0.01146,1e-05,3.66226]
[1777434507662,42.7,76973.49,0.12,0.01144,1e-05,3.65611]
[1777434512696,42.7,76969.29,0.12,0.01141,1e-05,3.64838]
[1777434517732,42.71,76968.78,0.12,0.01142,1e-05,3.65016]
[1777434522765,42.71,76967.6,0.12,0.01142,1e-05,3.65083]
[1777434527803,42.72,76967.06,0.12,0.01143,1e-05,3.65253]
[1777434532839,42.72,76965.84,0.12,0.01143,1e-05,3.65311]
[1777434537873,42.73,76969.08,0.12,0.01146,1e-05,3.66098]
[1777434542911,42.74,76973.96,0.12,0.01149,1e-05,3.67151]
[1777434547952,42.74,76977.82,0.12,0.01152,1e-05,3.68026]
[1777434552986,42.75,76987.87,0.12,0.01159,1e-05,3.69919]
[1777434558023,42.75,76980.77,0.12,0.01156,1e-05,3.68961]
[1777434563056,42.76,76979.06,0.12,0.01156,1e-05,3.68904]
[1777434568097,42.76,76978.44,0.12,0.01156,1e-05,3.69028]
[1777434573133,42.77,76980.07,0.12,0.01157,1e-05,3.69432]
[1777434578167,42.77,76980.24,0.12,0.01158,1e-05,3.69681]
[1777434583202,42.77,76979.9,0.12,0.01159,1e-05,3.69842]
[1777434588237,42.78,76980.61,0.12,0.0116,1e-05,3.70176]
[1777434593272,42.78,76980.91,0.12,0.01161,1e-05,3.70439]
[1777434598308,42.79,76979.5,0.12,0.01161,1e-05,3.70416]
[1777434603343,42.79,76973.99,0.12,0.01159,1e-05,3.69713]
[1777434608382,42.8,76970.43,0.12,0.01157,1e-05,3.69383]
[1777434614514,42.8,76970.42,0.12,0.01158,1e-05,3.69642]
[1777434620462,42.81,76964.92,0.12,0.01156,1e-05,3.68992]
[1777434625498,42.81,76961.29,0.12,0.01155,1e-05,3.68569]
[1777434630535,42.82,76965.47,0.12,0.01158,1e-05,3.69528]
[1777434636574,42.83,76963.16,0.12,0.01157,1e-05,3.69317]
[1777434641611,42.83,76961.31,0.12,0.01157,1e-05,3.69228]
[1777434646644,42.84,76959.16,0.12,0.01157,1e-05,3.6909]
[1777434651680,42.84,76956.13,0.12,0.01156,1e-05,3.68807]
[1777434656714,42.84,76951.95,0.12,0.01154,1e-05,3.68337]
[1777434661749,42.84,76944.77,0.12,0.0115,1e-05,3.67128]
[1777434666785,42.85,76941.63,0.12,0.01149,1e-05,3.66845]
[1777434671822,42.84,76936.41,0.12,0.01145,1e-05,3.6572]
[1777434676855,42.83,76936.38,0.12,0.01143,1e-05,3.65329]
[1777434681891,42.83,76940.27,0.12,0.01144,1e-05,3.65585]
[1777434686926,42.82,76946.22,0.12,0.01146,1e-05,3.66177]
[1777434691961,42.81,76947.05,0.12,0.01145,1e-05,3.65838]
[1777434696997,42.8,76947.36,0.12,0.01144,1e-05,3.65505]
[1777434702033,42.79,76945.74,0.12,0.01142,1e-05,3.64861]
[1777434707069,42.78,76942.96,0.12,0.01139,1e-05,3.64033]
[1777434712103,42.78,76939.73,0.12,0.01136,1e-05,3.6314]
[1777434717138,42.77,76936.12,0.12,0.01132,1e-05,3.62195]
[1777434722173,42.76,76936.01,0.12,0.01131,1e-05,3.61829]
[1777434727208,42.75,76939.68,0.12,0.01132,1e-05,3.62081]
[1777434732244,42.75,76938.63,0.12,0.0113,1e-05,3.61563]
[1777434737279,42.74,76939.03,0.12,0.01129,1e-05,3.61286]
[1777434743320,42.73,76938.64,0.12,0.01127,1e-05,3.60817]
[1777434748356,42.72,76937.29,0.12,0.01125,1e-05,3.60265]
[1777434753391,42.71,76934.67,0.12,0.01122,1e-05,3.59426]
[1777434758426,42.71,76934.51,0.12,0.01121,1e-05,3.5908]
[1777434763461,42.7,76932.11,0.12,0.01119,1e-05,3.58375]
[1777434768496,42.69,76928.0,0.12,0.01115,1e-05,3.57402]
[1777434773532,42.69,76924.41,0.12,0.01112,1e-05,3.56463]
[1777434778566,42.68,76930.98,0.12,0.01115,1e-05,3.57229]
[1777434784609,42.67,76930.64,0.12,0.01113,1e-05,3.56817]
[1777434789644,42.66,76935.36,0.12,0.01115,1e-05,3.57283]
[1777434794678,42.66,76935.19,0.12,0.01114,1e-05,3.56959]
[1777434799713,42.65,76934.57,0.12,0.01112,1e-05,3.56565]
[1777434805854,42.64,76935.1,0.12,0.01111,1e-05,3.56302]
[1777434811797,42.64,76933.35,0.12,0.01109,1e-05,3.55589]
[1777434816832,42.63,76932.13,0.12,0.01107,1e-05,3.55112]
[1777434821867,42.62,76929.29,0.12,0.01104,1e-05,3.54381]
[1777434826903,42.62,76928.92,0.12,0.01103,1e-05,3.54052]
[1777434831936,42.61,76927.63,0.12,0.01102,1e-05,3.5358]
[1777434836972,42.61,76924.77,0.12,0.01099,1e-05,3.5286]
[1777434842007,42.6,76933.81,0.12,0.01103,1e-05,3.54051]
[1777434847042,42.59,76940.34,0.12,0.01106,1e-05,3.54833]
[1777434852078,42.6,76943.2,0.12,0.01108,1e-05,3.55518]
[1777434857116,42.6,76947.87,0.12,0.01112,1e-05,3.5649]
[1777434863156,42.61,76944.88,0.12,0.01111,1e-05,3.56412]
[1777434868189,42.62,76944.45,0.12,0.01112,1e-05,3.56679]
[1777434874231,42.63,76944.37,0.12,0.01114,1e-05,3.56979]
[1777434879267,42.64,76945.65,0.12,0.01115,1e-05,3.57515]
[1777434881280,42.64,76962.47,0.12,0.01126,1e-05,3.6044]
[1777434886315,42.65,76964.79,0.12,0.01128,1e-05,3.61057]
[1777434892359,42.65,76971.41,0.12,0.01133,1e-05,3.62488]
[1777434894374,42.66,76960.93,0.12,0.01127,1e-05,3.60891]
[1777434899409,42.66,76953.38,0.12,0.01124,1e-05,3.59958]
[1777434904445,42.66,76951.08,0.12,0.01122,1e-05,3.59263]
[1777434909479,42.65,76946.86,0.12,0.01118,1e-05,3.58265]
[1777434914514,42.64,76947.34,0.12,0.01117,1e-05,3.58037]
[1777434919549,42.64,76947.04,0.12,0.01116,1e-05,3.57686]
[1777434924585,42.63,76947.75,0.12,0.01115,1e-05,3.57501]
[1777434929619,42.62,76946.73,0.12,0.01114,1e-05,3.57039]
[1777434934656,42.62,76946.2,0.12,0.01112,1e-05,3.56575]
[1777434939691,42.61,76944.92,0.12,0.0111,1e-05,3.5608]
[1777434944731,42.6,76942.93,0.12,0.01108,1e-05,3.55421]
[1777434949762,42.6,76942.06,0.12,0.01107,1e-05,3.55003]
[1777434955804,42.59,76940.96,0.12,0.01105,1e-05,3.54499]
[1777434960839,42.58,76940.75,0.12,0.01104,1e-05,3.54197]
[1777434965874,42.58,76941.84,0.12,0.01103,1e-05,3.54107]
[1777434971916,42.57,76942.45,0.12,0.01103,1e-05,3.53889]
[1777434977049,42.56,76942.14,0.12,0.01101,1e-05,3.53578]
[1777434982994,42.56,76940.11,0.12,0.01099,1e-05,3.52942]
[1777434986015,42.55,76930.2,0.12,0.01093,1e-05,3.51205]
[1777434991051,42.55,76924.42,0.12,0.01089,1e-05,3.4996]
[1777434996088,42.54,76923.52,0.12,0.01088,1e-05,3.4959]
[1777435001123,42.54,76918.93,0.12,0.01084,1e-05,3.48639]
[1777435006159,42.53,76919.37,0.12,0.01084,1e-05,3.48495]
[1777435011193,42.53,76914.5,0.12,0.0108,1e-05,3.47512]
[1777435016228,42.52,76914.82,0.12,0.0108,1e-05,3.4736]
[1777435021263,42.52,76916.76,0.12,0.0108,1e-05,3.47465]
[1777435026299,42.51,76917.07,0.12,0.01079,1e-05,3.47313]
[1777435031334,42.51,76919.27,0.12,0.0108,1e-05,3.47461]
[1777435036369,42.51,76920.82,0.12,0.0108,1e-05,3.47504]
[1777435041404,42.5,76923.52,0.12,0.01081,1e-05,3.4773]
[1777435046441,42.5,76924.5,0.12,0.01081,1e-05,3.47682]
[1777435053488,42.49,76925.05,0.12,0.0108,1e-05,3.47402]
[1777435059530,42.48,76925.43,0.12,0.01079,1e-05,3.47223]
[1777435064565,42.48,76933.08,0.12,0.01083,1e-05,3.48239]
[1777435069600,42.48,76940.32,0.12,0.01086,1e-05,3.49185]
[1777435074635,42.47,76946.25,0.12,0.01088,1e-05,3.49913]
[1777435079669,42.47,76954.32,0.12,0.01092,1e-05,3.50978]
[1777435084706,42.46,76960.39,0.12,0.01095,1e-05,3.51716]
[1777435089741,42.46,76959.72,0.12,0.01093,1e-05,3.51374]
[1777435094777,42.45,76946.88,0.12,0.01085,1e-05,3.49095]
[1777435099815,42.45,76946.79,0.12,0.01085,1e-05,3.48869]
[1777435104849,42.44,76946.56,0.12,0.01084,1e-05,3.48623]
[1777435109884,42.44,76947.79,0.12,0.01084,1e-05,3.4861]
[1777435114919,42.43,76946.29,0.12,0.01082,1e-05,3.4804]
[1777435120961,42.43,76943.39,0.12,0.01079,1e-05,3.47339]
[1777435125996,42.42,76947.29,0.12,0.01081,1e-05,3.47763]
[1777435131031,42.42,76949.8,0.12,0.01081,1e-05,3.47963]
[1777435136066,42.41,76956.04,0.12,0.01084,1e-05,3.48754]
[1777435141101,42.41,76954.17,0.12,0.01082,1e-05,3.48251]
[1777435146137,42.4,76952.53,0.12,0.01081,1e-05,3.4779]
[1777435151172,42.4,76952.42,0.12,0.0108,1e-05,3.47575]
[1777435156207,42.39,76951.56,0.12,0.01079,1e-05,3.47244]
[1777435161275,42.39,76952.09,0.12,0.01078,1e-05,3.47135]
[1777435166310,42.39,76952.13,0.12,0.01078,1e-05,3.46951]
[1777435171344,42.38,76952.67,0.12,0.01077,1e-05,3.46763]
[1777435176379,42.38,76957.51,0.12,0.01079,1e-05,3.47344]
[1777435181415,42.37,76957.67,0.12,0.01078,1e-05,3.47179]
[1777435186451,42.37,76960.11,0.12,0.01079,1e-05,3.47376]
[1777435191487,42.36,76965.67,0.12,0.01082,1e-05,3.48069]
[1777435197528,42.36,76965.95,0.12,0.01081,1e-05,3.47877]
[1777435202564,42.35,76970.51,0.12,0.01083,1e-05,3.48408]
[1777435207598,42.35,76981.57,0.12,0.01088,1e-05,3.49974]
[1777435212635,42.34,76985.39,0.12,0.01089,1e-05,3.50374]
[1777435217668,42.34,76978.64,0.12,0.01085,1e-05,3.49081]
[1777435222703,42.34,76979.36,0.12,0.01085,1e-05,3.4899]
[1777435227737,42.33,76979.75,0.12,0.01084,1e-05,3.48848]
[1777435232773,42.33,76971.98,0.12,0.01079,1e-05,3.47323]
[1777435237813,42.32,76964.56,0.12,0.01074,1e-05,3.45956]
[1777435242848,42.32,76957.16,0.12,0.01069,1e-05,3.44607]
[1777435247881,42.31,76955.51,0.12,0.01068,1e-05,3.44182]
[1777435252916,42.31,76957.11,0.12,0.01068,1e-05,3.44275]
[1777435258009,42.31,76952.85,0.12,0.01065,1e-05,3.43442]
[1777435263994,42.3,76959.36,0.12,0.01068,1e-05,3.44286]
[1777435269028,42.3,76960.43,0.12,0.01068,1e-05,3.44296]
[1777435274063,42.3,76960.44,0.12,0.01068,1e-05,3.44138]
[1777435279099,42.29,76961.85,0.12,0.01068,1e-05,3.4417]
[1777435284135,42.29,76956.77,0.12,0.01064,1e-05,3.4321]
[1777435289170,42.28,76961.37,0.12,0.01066,1e-05,3.43785]
[1777435294205,42.28,76963.08,0.12,0.01067,1e-05,3.43816]
[1777435299240,42.28,76963.33,0.12,0.01066,1e-05,3.43701]
[1777435304275,42.27,76956.76,0.12,0.01062,1e-05,3.42512]
[1777435309309,42.27,76953.99,0.12,0.0106,1e-05,3.41931]
[1777435314345,42.27,76948.56,0.12,0.01057,1e-05,3.40942]
[1777435319382,42.27,76947.58,0.12,0.01056,1e-05,3.40659]
[1777435326429,42.26,76941.57,0.12,0.01052,1e-05,3.39546]
[1777435329450,42.26,76931.84,0.12,0.01046,1e-05,3.37957]
[1777435334485,42.26,76931.85,0.12,0.01046,1e-05,3.37855]
[1777435339520,42.25,76930.06,0.12,0.01044,1e-05,3.37475]
[1777435344555,42.25,76927.31,0.12,0.01043,1e-05,3.36949]
[1777435349590,42.25,76923.63,0.12,0.0104,1e-05,3.36285]
[1777435354626,42.25,76924.51,0.12,0.0104,1e-05,3.36251]
[1777435359662,42.25,76925.92,0.12,0.01041,1e-05,3.36383]
[1777435365705,42.24,76924.67,0.12,0.0104,1e-05,3.36085]
[1777435370739,42.24,76924.4,0.12,0.01039,1e-05,3.35957]
[1777435375774,42.24,76925.21,0.12,0.01039,1e-05,3.35999]
[1777435378863,42.24,76912.99,0.12,0.01033,1e-05,3.34056]
[1777435384837,42.24,76913.44,0.12,0.01033,1e-05,3.3404]
[1777435389873,42.24,76921.26,0.12,0.01037,1e-05,3.35182]
[1777435394908,42.23,76923.32,0.12,0.01037,1e-05,3.35426]
[1777435400951,42.23,76925.49,0.12,0.01038,1e-05,3.35668]
[1777435405987,42.23,76928.68,0.12,0.0104,1e-05,3.36082]
[1777435411023,42.23,76927.15,0.12,0.01038,1e-05,3.35677]
[1777435416057,42.23,76926.59,0.12,0.01038,1e-05,3.35509]
[1777435419146,42.22,76913.66,0.12,0.01031,1e-05,3.33461]
[1777435425120,42.22,76915.3,0.12,0.01031,1e-05,3.33637]
[1777435431162,42.22,76916.97,0.12,0.01032,1e-05,3.33819]
[1777435436197,42.22,76915.95,0.12,0.01031,1e-05,3.33597]
[1777435441232,42.22,76920.75,0.12,0.01033,1e-05,3.34264]
[1777435446267,42.22,76920.7,0.12,0.01033,1e-05,3.34189]
[1777435451303,42.22,76920.92,0.12,0.01033,1e-05,3.34155]
[1777435456338,42.21,76926.51,0.12,0.01036,1e-05,3.34951]
[1777435462379,42.21,76926.81,0.12,0.01036,1e-05,3.34909]
[1777435467414,42.21,76926.81,0.12,0.01035,1e-05,3.34836]
[1777435472449,42.21,76921.07,0.12,0.01032,1e-05,3.33793]
[1777435477485,42.21,76916.24,0.12,0.01029,1e-05,3.32984]
[1777435483526,42.21,76914.37,0.12,0.01028,1e-05,3.32627]
[1777435489569,42.2,76915.27,0.12,0.01028,1e-05,3.32701]
[1777435494603,42.2,76915.37,0.12,0.01028,1e-05,3.32663]
[1777435499637,42.2,76915.6,0.12,0.01028,1e-05,3.32645]
[1777435504680,42.2,76915.66,0.12,0.01028,1e-05,3.32601]
[1777435509715,42.2,76915.14,0.12,0.01027,1e-05,3.32469]
[1777435515822,42.2,76920.31,0.12,0.0103,1e-05,3.33204]
[1777435521800,42.2,76917.75,0.12,0.01028,1e-05,3.32742]
[1777435526836,42.19,76914.86,0.12,0.01026,1e-05,3.32243]
[1777435531873,42.19,76913.87,0.12,0.01025,1e-05,3.31959]
[1777435537913,42.19,76912.99,0.12,0.01025,1e-05,3.31768]
[1777435542948,42.19,76913.33,0.12,0.01025,1e-05,3.31775]
[1777435547983,42.19,76913.51,0.12,0.01025,1e-05,3.31758]
[1777435553019,42.19,76914.76,0.12,0.01025,1e-05,3.31905]
[1777435558054,42.19,76916.42,0.12,0.01026,1e-05,3.32114]
[1777435564097,42.19,76916.5,0.12,0.01026,1e-05,3.32069]
[1777435569131,42.19,76920.42,0.12,0.01028,1e-05,3.32624]
[1777435574166,42.18,76917.75,0.12,0.01026,1e-05,3.32161]
[1777435579202,42.18,76916.82,0.12,0.01025,1e-05,3.31969]
[1777435584237,42.18,76914.61,0.12,0.01024,1e-05,3.31582]
[1777435589272,42.18,76914.58,0.12,0.01024,1e-05,3.31533]
[1777435594307,42.18,76914.71,0.12,0.01024,1e-05,3.31429]
[1777435599344,42.18,76916.39,0.12,0.01024,1e-05,3.31646]
[1777435604380,42.18,76917.98,0.12,0.01025,1e-05,3.31848]
[1777435612435,42.18,76917.28,0.12,0.01024,1e-05,3.31661]
[1777435617474,42.18,76915.03,0.12,0.01023,1e-05,3.31272]
[1777435622509,42.17,76915.51,0.12,0.01023,1e-05,3.31306]
[1777435627544,42.17,76915.77,0.12,0.01023,1e-05,3.31305]
[1777435632579,42.17,76915.2,0.12,0.01023,1e-05,3.31177]
[1777435639629,42.17,76914.23,0.12,0.01022,1e-05,3.30975]
[1777435644664,42.17,76914.1,0.12,0.01022,1e-05,3.30918]
[1777435649699,42.17,76914.8,0.12,0.01022,1e-05,3.30989]
[1777435656748,42.17,76914.58,0.12,0.01021,1e-05,3.30822]
[1777435661783,42.17,76914.83,0.12,0.01021,1e-05,3.30824]
[1777435666826,42.17,76917.24,0.12,0.01023,1e-05,3.31159]
[1777435671857,42.17,76915.51,0.12,0.01022,1e-05,3.30856]
[1777435676947,42.17,76915.14,0.12,0.01021,1e-05,3.30764]
[1777435682934,42.16,76915.02,0.12,0.01021,1e-05,3.30704]
[1777435687969,42.16,76912.36,0.12,0.01019,1e-05,3.30262]
[1777435694011,42.16,76912.09,0.12,0.01019,1e-05,3.30184]
[1777435699046,42.16,76912.12,0.12,0.01019,1e-05,3.30159]
[1777435707102,42.16,76911.66,0.12,0.01019,1e-05,3.30042]
[1777435713144,42.16,76912.25,0.12,0.01019,1e-05,3.30017]
[1777435720193,42.16,76912.46,0.12,0.01019,1e-05,3.3001]
[1777435725230,42.16,76912.6,0.12,0.01019,1e-05,3.30004]
[1777435730265,42.16,76907.27,0.12,0.01016,1e-05,3.2916]
[1777435736307,42.16,76906.63,0.12,0.01015,1e-05,3.29037]
[1777435741342,42.16,76906.98,0.12,0.01015,1e-05,3.29071]
[1777435746382,42.16,76907.45,0.12,0.01016,1e-05,3.29123]
[1777435751418,42.16,76907.78,0.12,0.01016,1e-05,3.29153]
[1777435756453,42.16,76908.2,0.12,0.01016,1e-05,3.29197]
[1777435766523,42.15,76908.33,0.12,0.01016,1e-05,3.29176]
[1777435772566,42.15,76905.52,0.12,0.01014,1e-05,3.28641]
[1777435777600,42.15,76911.64,0.12,0.01017,1e-05,3.29554]
[1777435782635,42.15,76911.94,0.12,0.01017,1e-05,3.29576]
[1777435787719,42.15,76911.99,0.12,0.01017,1e-05,3.2956]
[1777435793713,42.15,76908.25,0.12,0.01015,1e-05,3.28959]
[1777435798748,42.15,76909.61,0.12,0.01016,1e-05,3.29147]
[1777435803783,42.15,76909.61,0.12,0.01016,1e-05,3.29127]
[1777435808818,42.15,76911.95,0.12,0.01017,1e-05,3.29465]
[1777435813853,42.15,76912.02,0.12,0.01017,1e-05,3.29453]
[1777435818888,42.15,76913.15,0.12,0.01017,1e-05,3.29603]
[1777435823923,42.15,76907.97,0.12,0.01014,1e-05,3.28789]
[1777435828958,42.15,76908.46,0.12,0.01015,1e-05,3.28846]
[1777435837014,42.15,76908.94,0.12,0.01015,1e-05,3.28811]
[1777435842049,42.15,76911.08,0.12,0.01016,1e-05,3.29121]
[1777435847085,42.15,76908.94,0.12,0.01014,1e-05,3.28775]
[1777435853127,42.15,76907.77,0.12,0.01014,1e-05,3.28576]
[1777435858164,42.15,76907.99,0.12,0.01014,1e-05,3.28595]
[1777435863200,42.15,76907.71,0.12,0.01014,1e-05,3.28537]
[1777435868234,42.15,76907.16,0.12,0.01013,1e-05,3.28438]
[1777435873269,42.15,76907.22,0.12,0.01013,1e-05,3.28433]
[1777435878357,42.14,76906.09,0.12,0.01013,1e-05,3.28246]
[1777435884346,42.14,76904.4,0.12,0.01012,1e-05,3.27973]
[1777435890387,42.14,76904.61,0.12,0.01012,1e-05,3.27993]
[1777435895423,42.14,76905.17,0.12,0.01012,1e-05,3.27987]
[1777435900458,42.14,76907.3,0.12,0.01013,1e-05,3.28302]
[1777435905493,42.14,76906.92,0.12,0.01013,1e-05,3.28232]
[1777435910529,42.14,76905.73,0.12,0.01012,1e-05,3.28039]
[1777435915564,42.14,76905.3,0.12,0.01012,1e-05,3.27963]
[1777435920599,42.14,76905.48,0.12,0.01012,1e-05,3.27981]
[1777435925634,42.14,76905.78,0.12,0.01012,1e-05,3.28017]
[1777435929666,42.14,76879.44,0.12,0.00998,1e-05,3.24008]
[1777435930670,42.14,76868.62,0.12,0.00992,1e-05,3.22375]
[1777435937719,42.14,76866.87,0.12,0.00992,1e-05,3.22164]
[1777435942754,42.14,76869.1,0.12,0.00993,1e-05,3.22538]
[1777435947790,42.15,76862.12,0.12,0.0099,1e-05,3.21532]
[1777435952825,42.15,76866.74,0.12,0.00992,1e-05,3.22191]
[1777435957861,42.15,76864.93,0.12,0.00991,1e-05,3.21959]
[1777435962896,42.15,76864.41,0.12,0.00991,1e-05,3.21922]
[1777435968939,42.15,76864.16,0.12,0.00991,1e-05,3.21934]
[1777435974981,42.15,76863.75,0.12,0.00991,1e-05,3.21922]
[1777435980022,42.15,76862.93,0.12,0.00991,1e-05,3.2184]
[1777435985055,42.15,76874.37,0.12,0.00997,1e-05,3.23603]
[1777435988076,42.15,76885.37,0.12,0.01002,1e-05,3.25283]
[1777435993111,42.15,76886.22,0.12,0.01003,1e-05,3.25425]
[1777435998146,42.15,76888.86,0.12,0.01004,1e-05,3.25837]
[1777436003181,42.15,76894.22,0.12,0.01007,1e-05,3.26657]
[1777436009223,42.15,76893.73,0.12,0.01007,1e-05,3.26583]
[1777436014258,42.15,76893.28,0.12,0.01006,1e-05,3.26435]
[1777436019293,42.15,76894.45,0.12,0.01007,1e-05,3.26616]
[1777436025339,42.15,76896.32,0.12,0.01008,1e-05,3.26902]
[1777436030375,42.15,76896.79,0.12,0.01008,1e-05,3.26973]
[1777436035408,42.15,76899.63,0.12,0.0101,1e-05,3.27401]
[1777436043464,42.15,76899.85,0.12,0.0101,1e-05,3.27426]
[1777436048499,42.15,76899.49,0.12,0.0101,1e-05,3.27366]
[1777436054541,42.15,76901.69,0.12,0.01011,1e-05,3.27694]
[1777436059576,42.15,76895.02,0.12,0.01007,1e-05,3.26672]
[1777436064611,42.15,76894.95,0.12,0.01007,1e-05,3.26663]
[1777436066625,42.15,76906.62,0.12,0.01013,1e-05,3.28442]
[1777436072667,42.15,76906.18,0.12,0.01013,1e-05,3.28277]
[1777436077702,42.15,76906.17,0.12,0.01013,1e-05,3.28262]
[1777436082737,42.15,76906.46,0.12,0.01013,1e-05,3.28294]
[1777436087772,42.15,76906.19,0.12,0.01013,1e-05,3.2824]
[1777436092808,42.15,76904.37,0.12,0.01012,1e-05,3.27949]
[1777436097843,42.15,76903.02,0.12,0.01011,1e-05,3.27734]
[1777436102878,42.15,76906.48,0.12,0.01013,1e-05,3.28254]
[1777436107916,42.15,76908.73,0.12,0.01014,1e-05,3.28581]
[1777436114972,42.15,76909.59,0.12,0.01014,1e-05,3.28691]
[1777436119999,42.15,76916.09,0.12,0.01018,1e-05,3.29666]
[1777436125033,42.15,76914.76,0.12,0.01017,1e-05,3.29438]
[1777436130069,42.15,76918.66,0.12,0.01019,1e-05,3.30012]
[1777436137117,42.15,76917.49,0.12,0.01018,1e-05,3.29714]
[1777436142152,42.15,76915.61,0.12,0.01017,1e-05,3.29402]
[1777436147188,42.15,76911.17,0.12,0.01014,1e-05,3.28702]
[1777436152222,42.15,76910.1,0.12,0.01014,1e-05,3.28522]
[1777436157257,42.15,76908.73,0.12,0.01013,1e-05,3.28299]
[1777436162292,42.15,76914.54,0.12,0.01016,1e-05,3.29174]
[1777436167327,42.15,76936.04,0.12,0.01027,1e-05,3.32457]
[1777436172362,42.14,76929.69,0.12,0.01024,1e-05,3.31428]
[1777436177397,42.14,76925.99,0.12,0.01022,1e-05,3.30824]
[1777436183444,42.14,76925.88,0.12,0.01021,1e-05,3.30766]
[1777436188479,42.14,76926.66,0.12,0.01022,1e-05,3.30853]
[1777436193514,42.14,76926.16,0.12,0.01021,1e-05,3.3066]
[1777436198550,42.14,76935.31,0.12,0.01026,1e-05,3.32035]
[1777436203585,42.14,76939.76,0.12,0.01028,1e-05,3.32677]
[1777436206605,42.14,76950.09,0.12,0.01033,1e-05,3.34244]
[1777436211641,42.14,76955.17,0.12,0.01036,1e-05,3.34967]
[1777436216676,42.14,76958.64,0.12,0.01037,1e-05,3.35436]
[1777436221712,42.13,76962.51,0.12,0.01039,1e-05,3.35964]
[1777436226749,42.13,76953.27,0.12,0.01034,1e-05,3.34452]
[1777436231780,42.13,76951.76,0.12,0.01033,1e-05,3.34155]
[1777436236815,42.13,76956.89,0.12,0.01036,1e-05,3.34888]
[1777436241856,42.13,76956.88,0.12,0.01035,1e-05,3.34818]
[1777436247892,42.13,76958.38,0.12,0.01036,1e-05,3.3497]
[1777436252927,42.12,76958.28,0.12,0.01035,1e-05,3.34804]
[1777436257962,42.12,76958.82,0.12,0.01035,1e-05,3.34821]
[1777436262997,42.12,76959.18,0.12,0.01035,1e-05,3.3481]
[1777436268032,42.12,76958.83,0.12,0.01035,1e-05,3.34689]
[1777436273068,42.12,76958.84,0.12,0.01035,1e-05,3.34625]
[1777436278106,42.12,76956.88,0.12,0.01033,1e-05,3.34256]
[1777436283138,42.11,76951.49,0.12,0.0103,1e-05,3.33349]
[1777436288173,42.11,76943.64,0.12,0.01026,1e-05,3.32084]
[1777436293207,42.11,76946.31,0.12,0.01027,1e-05,3.32453]
[1777436298243,42.11,76945.88,0.12,0.01027,1e-05,3.32341]
[1777436303279,42.11,76947.44,0.12,0.01027,1e-05,3.32537]
[1777436310326,42.11,76946.48,0.12,0.01027,1e-05,3.32324]
[1777436315361,42.11,76945.61,0.12,0.01026,1e-05,3.32064]
[1777436320397,42.11,76945.53,0.12,0.01026,1e-05,3.32009]
[1777436325431,42.11,76945.43,0.12,0.01025,1e-05,3.31952]
[1777436330466,42.11,76943.05,0.12,0.01024,1e-05,3.31544]
[1777436335501,42.1,76944.48,0.12,0.01025,1e-05,3.31727]
[1777436341543,42.1,76946.25,0.12,0.01025,1e-05,3.31953]
[1777436347585,42.1,76945.81,0.12,0.01025,1e-05,3.31836]
[1777436352620,42.1,76946.13,0.12,0.01025,1e-05,3.31845]
[1777436357656,42.1,76946.12,0.12,0.01025,1e-05,3.31803]
[1777436362691,42.1,76948.77,0.12,0.01026,1e-05,3.32172]
[1777436367728,42.1,76951.61,0.12,0.01028,1e-05,3.32568]
[1777436372764,42.1,76955.26,0.12,0.01029,1e-05,3.33003]
[1777436377799,42.1,76954.34,0.12,0.01028,1e-05,3.32812]
[1777436384848,42.09,76954.3,0.12,0.01028,1e-05,3.32739]
[1777436391897,42.09,76954.77,0.12,0.01028,1e-05,3.32745]
[1777436396932,42.09,76957.39,0.12,0.01029,1e-05,3.33103]
[1777436402016,42.09,76963.2,0.12,0.01032,1e-05,3.33952]
[1777436408011,42.09,76961.2,0.12,0.01031,1e-05,3.33575]
[1777436413046,42.09,76960.06,0.12,0.0103,1e-05,3.33344]
[1777436418080,42.09,76956.58,0.12,0.01028,1e-05,3.32754]
[1777436423115,42.09,76953.1,0.12,0.01026,1e-05,3.3217]
[1777436428151,42.08,76949.5,0.12,0.01024,1e-05,3.31574]
[1777436433185,42.08,76948.31,0.12,0.01023,1e-05,3.31273]
[1777436438220,42.08,76944.67,0.12,0.01021,1e-05,3.30679]
[1777436443256,42.08,76943.31,0.12,0.0102,1e-05,3.30441]
[1777436448291,42.08,76944.21,0.12,0.01021,1e-05,3.30546]
[1777436453326,42.08,76945.11,0.12,0.01021,1e-05,3.30657]
[1777436458361,42.08,76946.11,0.12,0.01021,1e-05,3.30782]
[1777436463396,42.08,76946.52,0.12,0.01021,1e-05,3.30815]
[1777436468432,42.08,76947.12,0.12,0.01022,1e-05,3.30877]
[1777436473466,42.08,76947.19,0.12,0.01022,1e-05,3.30858]
[1777436482530,42.08,76947.93,0.12,0.01022,1e-05,3.30917]
[1777436487564,42.08,76948.07,0.12,0.01022,1e-05,3.30908]
[1777436492599,42.08,76955.07,0.12,0.01025,1e-05,3.31873]
[1777436497633,42.07,76957.14,0.12,0.01026,1e-05,3.32154]
[1777436502669,42.07,76954.02,0.12,0.01024,1e-05,3.31634]
[1777436507704,42.07,76955.95,0.12,0.01025,1e-05,3.31894]
[1777436512739,42.07,76956.88,0.12,0.01026,1e-05,3.31999]
[1777436517780,42.07,76960.62,0.12,0.01027,1e-05,3.32533]
[1777436522816,42.07,76960.73,0.12,0.01027,1e-05,3.32506]
[1777436531879,42.07,76958.87,0.12,0.01026,1e-05,3.32142]
[1777436536913,42.07,76967.9,0.12,0.01031,1e-05,3.33493]
[1777436541948,42.07,76969.7,0.12,0.01031,1e-05,3.3372]
[1777436546982,42.06,76972.03,0.12,0.01033,1e-05,3.34027]
[1777436552018,42.06,76984.33,0.12,0.01039,1e-05,3.35797]
[1777436553073,42.06,76998.74,0.12,0.01046,1e-05,3.38034]
[1777436559067,42.06,77000.22,0.12,0.01047,1e-05,3.38161]
[1777436564102,42.06,77004.85,0.12,0.01049,1e-05,3.38795]
[1777436569137,42.06,77002.7,0.12,0.01047,1e-05,3.38362]
[1777436574172,42.05,76993.29,0.12,0.01042,1e-05,3.368]
[1777436579209,42.05,76990.34,0.12,0.0104,1e-05,3.3626]
[1777436584244,42.05,76999.8,0.12,0.01045,1e-05,3.3766]
[1777436589279,42.05,77010.33,0.12,0.0105,1e-05,3.39224]
[1777436594325,42.05,77013.74,0.12,0.01052,1e-05,3.3966]
[1777436599360,42.04,77014.16,0.12,0.01052,1e-05,3.39622]
[1777436604395,42.04,77014.7,0.12,0.01052,1e-05,3.39604]
[1777436609430,42.04,77014.83,0.12,0.01051,1e-05,3.39501]
[1777436614465,42.04,77014.96,0.12,0.01051,1e-05,3.39337]
[1777436619500,42.03,77017.14,0.12,0.01052,1e-05,3.39578]
[1777436625542,42.03,77018.95,0.12,0.01052,1e-05,3.39739]
[1777436630578,42.03,77026.09,0.12,0.01056,1e-05,3.40759]
[1777436635611,42.03,77029.55,0.12,0.01057,1e-05,3.41193]
[1777436639640,42.02,77041.16,0.12,0.01063,1e-05,3.42935]
[1777436644675,42.02,77029.17,0.12,0.01056,1e-05,3.40911]
[1777436651725,42.02,77022.43,0.12,0.01052,1e-05,3.39696]
[1777436656791,42.02,77018.25,0.12,0.01049,1e-05,3.38939]
[1777436661826,42.01,77002.48,0.12,0.0104,1e-05,3.36376]
[1777436662832,42.01,76990.17,0.12,0.01034,1e-05,3.3444]
[1777436667868,42.01,76993.38,0.12,0.01035,1e-05,3.34878]
[1777436673909,42.01,76989.62,0.12,0.01033,1e-05,3.34141]
[1777436677937,42.01,76971.42,0.12,0.01023,1e-05,3.31281]
[1777436681968,42.01,76960.31,0.12,0.01017,1e-05,3.29551]
[1777436688012,42.01,76961.4,0.12,0.01017,1e-05,3.297]
[1777436690022,42.01,76971.37,0.12,0.01023,1e-05,3.31229]
[1777436695057,42.01,76972.82,0.12,0.01023,1e-05,3.31425]
[1777436700092,42.01,76974.78,0.12,0.01024,1e-05,3.31697]
[1777436706133,42.01,76976.1,0.12,0.01025,1e-05,3.31861]
[1777436711169,42.01,76977.73,0.12,0.01026,1e-05,3.32079]
[1777436716204,42.01,76981.61,0.12,0.01028,1e-05,3.32641]
[1777436721239,42.0,76980.91,0.12,0.01027,1e-05,3.32492]
[1777436726274,42.0,76989.68,0.12,0.01032,1e-05,3.33807]
[1777436731310,42.0,76992.32,0.12,0.01033,1e-05,3.34084]
[1777436738358,42.0,76994.44,0.12,0.01033,1e-05,3.34337]
[1777436743393,42.0,76996.25,0.12,0.01034,1e-05,3.34563]
[1777436748428,42.0,76997.48,0.12,0.01035,1e-05,3.34697]
[1777436754498,42.0,77001.2,0.12,0.01036,1e-05,3.35205]
[1777436759505,41.99,77005.06,0.12,0.01038,1e-05,3.35744]
[1777436763537,41.99,77019.88,0.12,0.01046,1e-05,3.38008]
[1777436768570,41.99,77019.64,0.12,0.01046,1e-05,3.37885]
[1777436773605,41.99,77018.62,0.12,0.01045,1e-05,3.37641]
[1777436776625,41.99,77008.9,0.12,0.01039,1e-05,3.36057]
[1777436781661,41.99,77004.34,0.12,0.01037,1e-05,3.3528]
[1777436787702,41.98,76996.68,0.12,0.01032,1e-05,3.34018]
[1777436792737,41.98,76998.0,0.12,0.01033,1e-05,3.3409]
[1777436797772,41.98,76998.0,0.12,0.01032,1e-05,3.34039]
[1777436802807,41.98,76996.38,0.12,0.01031,1e-05,3.33736]
[1777436807842,41.98,76999.2,0.12,0.01033,1e-05,3.34125]
[1777436812877,41.98,77007.36,0.12,0.01037,1e-05,3.35339]
[1777436817912,41.98,77008.52,0.12,0.01037,1e-05,3.35458]
[1777436822947,41.98,77005.53,0.12,0.01035,1e-05,3.34931]
[1777436827982,41.97,77009.91,0.12,0.01038,1e-05,3.35555]
[1777436833028,41.97,77015.75,0.12,0.0104,1e-05,3.36402]
[1777436838065,41.97,77013.77,0.12,0.01039,1e-05,3.36022]
[1777436843101,41.97,77011.51,0.12,0.01038,1e-05,3.35602]
[1777436849141,41.97,77006.81,0.12,0.01035,1e-05,3.34795]
[1777436854178,41.97,77007.51,0.12,0.01035,1e-05,3.34765]
[1777436859213,41.97,77009.57,0.12,0.01036,1e-05,3.35029]
[1777436864249,41.96,77011.55,0.12,0.01037,1e-05,3.35278]
[1777436869284,41.96,77012.92,0.12,0.01037,1e-05,3.35431]
[1777436871298,41.96,77002.25,0.12,0.01031,1e-05,3.33745]
[1777436876332,41.96,77005.2,0.12,0.01033,1e-05,3.34154]
[1777436881368,41.96,77004.24,0.12,0.01032,1e-05,3.33953]
[1777436886404,41.96,77003.43,0.12,0.01031,1e-05,3.33778]
[1777436892445,41.96,77003.89,0.12,0.01031,1e-05,3.33793]
[1777436897483,41.96,77004.17,0.12,0.01031,1e-05,3.33789]
[1777436904532,41.96,77003.8,0.12,0.01031,1e-05,3.33666]
[1777436911581,41.95,77004.45,0.12,0.01031,1e-05,3.3362]
[1777436916615,41.95,77003.82,0.12,0.0103,1e-05,3.33477]
[1777436921650,41.95,77003.9,0.12,0.0103,1e-05,3.33445]
[1777436926685,41.95,76998.35,0.12,0.01027,1e-05,3.32542]
[1777436931720,41.95,76994.03,0.12,0.01025,1e-05,3.31837]
[1777436936755,41.95,76993.41,0.12,0.01024,1e-05,3.31711]
[1777436941791,41.95,76994.91,0.12,0.01025,1e-05,3.31914]
[1777436945819,41.95,77006.97,0.12,0.01031,1e-05,3.33759]
[1777436948841,41.95,77016.69,0.12,0.01036,1e-05,3.35246]
[1777436953875,41.95,77014.53,0.12,0.01035,1e-05,3.34841]
[1777436958910,41.94,77012.91,0.12,0.01034,1e-05,3.34534]
[1777436963945,41.94,77011.11,0.12,0.01033,1e-05,3.34201]
[1777436969986,41.94,77010.62,0.12,0.01032,1e-05,3.34064]
[1777436975022,41.94,77012.68,0.12,0.01033,1e-05,3.34254]
[1777436982071,41.94,77018.93,0.12,0.01036,1e-05,3.35153]
[1777436987105,41.94,77016.12,0.12,0.01034,1e-05,3.34657]
[1777436992141,41.94,77014.74,0.12,0.01033,1e-05,3.34388]
[1777436997176,41.94,77014.08,0.12,0.01033,1e-05,3.34234]
[1777437002211,41.93,77012.84,0.12,0.01032,1e-05,3.3399]
[1777437007246,41.93,77011.74,0.12,0.01031,1e-05,3.33772]
[1777437012282,41.93,77017.75,0.12,0.01034,1e-05,3.34661]
[1777437017317,41.93,77020.8,0.12,0.01036,1e-05,3.35084]
[1777437022353,41.93,77026.88,0.12,0.01039,1e-05,3.35974]
[1777437027398,41.93,77031.39,0.12,0.01041,1e-05,3.36615]
[1777437032423,41.93,77037.9,0.12,0.01044,1e-05,3.37466]
[1777437037458,41.92,77036.87,0.12,0.01043,1e-05,3.37229]
[1777437042493,41.92,77036.97,0.12,0.01043,1e-05,3.3717]
[1777437047528,41.92,77034.69,0.12,0.01042,1e-05,3.3674]
[1777437052563,41.92,77036.33,0.12,0.01042,1e-05,3.36926]
[1777437054577,41.92,77023.85,0.12,0.01035,1e-05,3.3495]
[1777437059614,41.92,77017.38,0.12,0.01032,1e-05,3.33891]
[1777437064649,41.92,77015.72,0.12,0.01031,1e-05,3.33589]
[1777437069686,41.92,77014.86,0.12,0.0103,1e-05,3.33413]
[1777437074720,41.92,77005.7,0.12,0.01025,1e-05,3.31956]
[1777437079755,41.91,76996.59,0.12,0.0102,1e-05,3.30524]
[1777437084792,41.91,76993.06,0.12,0.01018,1e-05,3.29965]
[1777437086807,41.91,77002.99,0.12,0.01023,1e-05,3.31492]
[1777437091839,41.91,77008.54,0.12,0.01026,1e-05,3.3224]
[1777437096874,41.91,77008.92,0.12,0.01026,1e-05,3.32267]
[1777437101910,41.91,77013.55,0.12,0.01029,1e-05,3.32953]
[1777437106944,41.91,77020.96,0.12,0.01032,1e-05,3.34062]
[1777437110972,41.91,77032.52,0.12,0.01038,1e-05,3.35827]
[1777437116009,41.91,77035.64,0.12,0.0104,1e-05,3.3625]
[1777437121043,41.91,77036.56,0.12,0.0104,1e-05,3.36329]
[1777437126079,41.91,77041.09,0.12,0.01042,1e-05,3.36972]
[1777437133128,41.9,77044.93,0.12,0.01044,1e-05,3.37472]
[1777437138163,41.9,77044.1,0.12,0.01043,1e-05,3.37266]
[1777437143198,41.9,77045.65,0.12,0.01044,1e-05,3.37436]
[1777437147225,41.9,77055.5,0.12,0.01049,1e-05,3.38924]
[1777437150249,41.9,77070.48,0.12,0.01057,1e-05,3.41236]
[1777437155284,41.9,77079.64,0.12,0.01061,1e-05,3.42496]
[1777437160319,41.89,77079.17,0.12,0.01061,1e-05,3.42303]
[1777437163340,41.89,77089.04,0.12,0.01066,1e-05,3.43801]
[1777437168375,41.89,77092.76,0.12,0.01067,1e-05,3.44263]
[1777437172405,41.89,77115.66,0.12,0.0108,1e-05,3.47823]
[1777437173413,41.88,77127.37,0.12,0.01086,1e-05,3.49677]
[1777437176434,41.88,77116.81,0.12,0.0108,1e-05,3.47871]
[1777437180487,41.88,77143.45,0.12,0.01094,1e-05,3.52043]
[1777437185508,41.84,77142.57,0.12,0.01088,1e-05,3.50284]
[1777437190542,41.91,77150.5,0.12,0.01103,1e-05,3.54597]
[1777437192557,41.96,77160.04,0.12,0.01117,1e-05,3.58489]
[1777437197591,42.04,77158.39,0.12,0.01129,1e-05,3.6172]
[1777437202626,42.08,77170.05,0.12,0.01143,1e-05,3.6562]
[1777437205672,42.08,77160.05,0.12,0.01136,1e-05,3.63759]
[1777437207695,42.07,77176.91,0.12,0.01145,1e-05,3.66438]
[1777437212702,42.07,77174.23,0.12,0.01142,1e-05,3.65566]
[1777437217736,42.06,77173.61,0.12,0.01141,1e-05,3.65132]
[1777437222773,42.05,77164.68,0.12,0.01135,1e-05,3.63324]
[1777437227836,42.04,77166.4,0.12,0.01134,1e-05,3.63296]
[1777437232843,42.04,77170.13,0.12,0.01135,1e-05,3.63605]
[1777437237878,42.03,77169.34,0.12,0.01134,1e-05,3.6316]
[1777437242914,42.02,77169.78,0.12,0.01133,1e-05,3.62925]
[1777437247948,42.02,77159.43,0.12,0.01126,1e-05,3.60911]
[1777437250971,42.01,77188.73,0.12,0.01142,1e-05,3.65592]
[1777437251978,42.01,77200.19,0.12,0.01149,1e-05,3.67442]
[1777437257012,42.02,77199.32,0.12,0.01149,1e-05,3.6746]
[1777437258051,42.02,77184.06,0.12,0.0114,1e-05,3.64969]
[1777437263054,42.01,77183.3,0.12,0.01139,1e-05,3.64644]
[1777437268089,42.01,77175.1,0.12,0.01133,1e-05,3.62961]
[1777437270103,42.0,77163.55,0.12,0.01126,1e-05,3.6093]
[1777437273124,42.0,77150.91,0.12,0.01118,1e-05,3.58591]
[1777437278159,41.99,77148.7,0.12,0.01116,1e-05,3.57964]
[1777437283198,41.99,77160.04,0.12,0.01121,1e-05,3.59562]
[1777437288268,41.98,77149.34,0.12,0.01114,1e-05,3.57526]
[1777437291250,41.98,77139.66,0.12,0.01108,1e-05,3.55782]
[1777437296285,41.97,77147.12,0.12,0.01111,1e-05,3.5676]
[1777437301321,41.97,77145.36,0.12,0.01109,1e-05,3.56225]
[1777437306355,41.96,77143.77,0.12,0.01108,1e-05,3.55723]
[1777437311390,41.96,77139.51,0.12,0.01104,1e-05,3.5479]
[1777437316426,41.95,77147.86,0.12,0.01108,1e-05,3.55923]
[1777437321460,41.95,77146.94,0.12,0.01107,1e-05,3.55533]
[1777437326495,41.94,77146.11,0.12,0.01106,1e-05,3.55163]
[1777437330523,41.94,77134.9,0.12,0.01099,1e-05,3.53153]
[1777437335558,41.93,77130.44,0.12,0.01095,1e-05,3.5213]
[1777437340594,41.93,77133.81,0.12,0.01096,1e-05,3.5243]
[1777437345630,41.92,77145.32,0.12,0.01102,1e-05,3.54134]
[1777437346637,41.92,77155.02,0.12,0.01107,1e-05,3.55631]
[1777437351673,41.92,77154.67,0.12,0.01106,1e-05,3.55338]
[1777437355702,41.91,77170.94,0.12,0.01115,1e-05,3.57819]
[1777437357717,41.92,77160.66,0.12,0.01109,1e-05,3.56283]
[1777437358723,41.92,77144.32,0.12,0.011,1e-05,3.53566]
[1777437363760,41.91,77141.69,0.12,0.01098,1e-05,3.52924]
[1777437368794,41.91,77133.58,0.12,0.01092,1e-05,3.51404]
[1777437373830,41.9,77135.2,0.12,0.01093,1e-05,3.5147]
[1777437375843,41.9,77148.13,0.12,0.011,1e-05,3.53488]
[1777437376851,41.9,77165.46,0.12,0.01109,1e-05,3.56276]
[1777437378920,41.9,77200.75,0.12,0.01129,1e-05,3.61999]
[1777437382901,41.89,77239.81,0.12,0.01151,1e-05,3.68285]
[1777437385916,41.89,77222.12,0.12,0.0114,1e-05,3.65117]
[1777437388939,41.88,77238.67,0.12,0.01149,1e-05,3.67699]
[1777437393972,41.89,77249.57,0.12,0.01156,1e-05,3.69734]
[1777437396993,41.89,77239.92,0.12,0.01151,1e-05,3.68279]
[1777437402038,41.9,77246.24,0.12,0.01156,1e-05,3.69578]
[1777437404050,41.9,77266.08,0.12,0.01168,1e-05,3.73107]
[1777437409087,41.91,77264.49,0.12,0.01168,1e-05,3.73082]
[1777437414123,41.91,77258.12,0.12,0.01165,1e-05,3.7226]
[1777437419234,41.92,77245.94,0.12,0.01159,1e-05,3.70456]
[1777437425200,41.93,77252.63,0.12,0.01164,1e-05,3.71912]
[1777437430236,41.93,77248.04,0.12,0.01162,1e-05,3.71396]
[1777437435271,41.94,77243.01,0.12,0.0116,1e-05,3.70812]
[1777437440306,41.94,77237.43,0.12,0.01158,1e-05,3.70138]
[1777437445340,41.94,77242.18,0.12,0.0116,1e-05,3.70702]
[1777437450376,41.93,77244.41,0.12,0.0116,1e-05,3.70708]
[1777437455411,41.93,77251.64,0.12,0.01164,1e-05,3.71981]
[1777437460446,41.94,77250.59,0.12,0.01165,1e-05,3.72063]
[1777437465481,41.94,77249.39,0.12,0.01165,1e-05,3.72117]
[1777437471523,41.95,77250.65,0.12,0.01167,1e-05,3.72638]
[1777437476559,41.96,77249.88,0.12,0.01167,1e-05,3.72761]
[1777437481595,41.96,77250.93,0.12,0.01169,1e-05,3.7319]
[1777437486628,41.97,77252.32,0.12,0.0117,1e-05,3.73672]
[1777437491663,41.97,77249.65,0.12,0.0117,1e-05,3.73463]
[1777437493677,41.97,77231.98,0.12,0.0116,1e-05,3.70569]
[1777437498712,41.97,77225.21,0.12,0.01155,1e-05,3.69183]
[1777437503747,41.96,77216.99,0.12,0.01149,1e-05,3.67447]
[1777437508783,41.95,77214.35,0.12,0.01146,1e-05,3.66596]
[1777437513817,41.94,77219.66,0.12,0.01147,1e-05,3.67063]
[1777437518853,41.94,77220.29,0.12,0.01146,1e-05,3.66829]
[1777437523888,41.93,77218.07,0.12,0.01144,1e-05,3.66125]
[1777437524898,41.93,77206.03,0.12,0.01137,1e-05,3.64049]
[1777437529930,41.92,77211.89,0.12,0.01139,1e-05,3.64712]
[1777437534967,41.91,77213.64,0.12,0.01139,1e-05,3.64686]
[1777437540002,41.91,77210.71,0.12,0.01136,1e-05,3.63886]
[1777437544030,41.9,77222.82,0.12,0.01142,1e-05,3.6566]
[1777437549064,41.91,77225.9,0.12,0.01145,1e-05,3.66488]
[1777437551079,41.91,77237.76,0.12,0.01153,1e-05,3.68599]
[1777437556113,41.92,77242.75,0.12,0.01156,1e-05,3.69723]
[1777437561148,41.92,77248.49,0.12,0.01161,1e-05,3.70966]
[1777437566262,41.93,77241.5,0.12,0.01158,1e-05,3.70053]
[1777437572225,41.94,77232.28,0.12,0.01153,1e-05,3.68745]
[1777437576331,41.94,77250.11,0.12,0.01165,1e-05,3.71981]
[1777437582296,41.95,77254.82,0.12,0.01168,1e-05,3.73086]
[1777437587337,41.95,77254.72,0.12,0.01169,1e-05,3.73318]
[1777437592368,41.96,77249.43,0.12,0.01167,1e-05,3.7267]
[1777437596398,41.96,77262.71,0.12,0.01176,1e-05,3.75128]
[1777437601433,41.97,77264.87,0.12,0.01178,1e-05,3.75725]
[1777437605465,41.97,77274.98,0.12,0.01185,1e-05,3.77631]
[1777437610499,41.98,77274.79,0.12,0.01185,1e-05,3.77807]
[1777437612516,41.98,77286.73,0.12,0.01193,1e-05,3.79941]
[1777437617550,41.98,77290.34,0.12,0.01196,1e-05,3.80753]
[1777437621579,41.98,77279.48,0.12,0.01189,1e-05,3.79026]
[1777437625607,41.99,77290.71,0.12,0.01197,1e-05,3.81116]
[1777437630651,41.99,77293.4,0.12,0.01199,1e-05,3.81758]
[1777437633676,41.99,77311.88,0.12,0.0121,1e-05,3.84974]
[1777437634679,41.99,77321.97,0.12,0.01217,1e-05,3.86761]
[1777437639715,42.0,77330.77,0.12,0.01223,1e-05,3.8843]
[1777437644751,42.0,77327.71,0.12,0.01221,1e-05,3.88014]
[1777437649785,42.0,77332.74,0.12,0.01225,1e-05,3.89015]
[1777437650796,42.0,77342.93,0.12,0.01231,1e-05,3.90828]
[1777437655834,42.0,77351.46,0.12,0.01237,1e-05,3.9243]
[1777437656841,42.0,77364.44,0.12,0.01245,1e-05,3.94744]
[1777437661876,42.01,77367.46,0.12,0.01247,1e-05,3.95348]
[1777437666912,42.01,77362.35,0.12,0.01244,1e-05,3.94509]
[1777437671947,42.01,77366.65,0.12,0.01247,1e-05,3.95338]
[1777437673961,42.01,77393.67,0.12,0.01264,1e-05,4.00179]
[1777437677060,42.01,77406.6,0.12,0.01273,1e-05,4.02518]
[1777437680006,42.01,77417.8,0.12,0.0128,1e-05,4.04539]
[1777437685045,42.01,77410.31,0.12,0.01275,1e-05,4.03168]
[1777437687060,42.01,77390.09,0.12,0.01262,1e-05,3.99533]
[1777437688092,42.01,77380.08,0.12,0.01256,1e-05,3.97745]
[1777437689086,42.01,77408.42,0.12,0.01274,1e-05,4.02833]
[1777437690096,42.01,77418.7,0.12,0.0128,1e-05,4.04696]
[1777437695129,42.01,77422.44,0.12,0.01282,1e-05,4.05254]
[1777437700163,42.01,77419.53,0.12,0.0128,1e-05,4.04708]
[1777437705200,42.01,77421.96,0.12,0.01282,1e-05,4.05127]
[1777437710236,42.01,77417.64,0.12,0.01279,1e-05,4.04327]
[1777437715270,42.01,77409.73,0.12,0.01274,1e-05,4.02888]
[1777437720307,42.01,77390.76,0.12,0.01262,1e-05,3.99484]
[1777437722321,42.01,77378.9,0.12,0.01254,1e-05,3.97377]
[1777437725343,42.01,77397.53,0.12,0.01266,1e-05,4.00732]
[1777437730379,42.01,77392.42,0.12,0.01263,1e-05,3.99828]
[1777437735414,42.01,77389.1,0.12,0.01261,1e-05,3.9926]
[1777437739443,42.01,77377.88,0.12,0.01254,1e-05,3.97283]
[1777437743473,42.01,77389.0,0.12,0.01261,1e-05,3.99299]
[1777437748510,42.01,77386.51,0.12,0.0126,1e-05,3.98881]
[1777437753542,42.01,77379.24,0.12,0.01255,1e-05,3.97528]
[1777437758577,42.01,77376.34,0.12,0.01253,1e-05,3.97057]
[1777437763613,42.01,77371.03,0.12,0.0125,1e-05,3.96164]
[1777437768648,42.01,77378.79,0.12,0.01255,1e-05,3.97596]
[1777437773687,42.02,77377.66,0.12,0.01255,1e-05,3.97437]
[1777437778721,42.02,77375.08,0.12,0.01253,1e-05,3.97022]
[1777437783756,42.02,77370.5,0.12,0.01251,1e-05,3.96259]
[1777437788793,42.02,77377.2,0.12,0.01255,1e-05,3.97501]
[1777437793827,42.02,77377.48,0.12,0.01255,1e-05,3.97593]
[1777437796848,42.02,77365.93,0.12,0.01248,1e-05,3.95565]
[1777437801883,42.02,77369.54,0.12,0.01251,1e-05,3.96268]
[1777437806918,42.02,77363.97,0.12,0.01247,1e-05,3.95332]
[1777437811953,42.02,77358.94,0.12,0.01244,1e-05,3.94408]
[1777437816988,42.03,77359.3,0.12,0.01245,1e-05,3.94539]
[1777437822025,42.03,77363.1,0.12,0.01247,1e-05,3.95276]
[1777437827060,42.03,77355.21,0.12,0.01242,1e-05,3.93938]
[1777437832095,42.03,77351.02,0.12,0.0124,1e-05,3.93274]
[1777437837131,42.03,77344.3,0.12,0.01236,1e-05,3.92182]
[1777437840151,42.03,77334.51,0.12,0.0123,1e-05,3.90496]
[1777437844180,42.03,77322.7,0.12,0.01223,1e-05,3.88375]
[1777437849214,42.02,77325.41,0.12,0.01222,1e-05,3.88203]
[1777437854249,42.01,77326.57,0.12,0.01221,1e-05,3.88005]
[1777437859286,42.01,77316.61,0.12,0.01216,1e-05,3.86392]
[1777437864319,42.01,77303.83,0.12,0.01207,1e-05,3.83921]
[1777437869354,42.0,77306.01,0.12,0.01207,1e-05,3.83807]
[1777437872375,41.99,77297.61,0.12,0.012,1e-05,3.8197]
[1777437877418,41.98,77301.64,0.12,0.01201,1e-05,3.82192]
[1777437882493,41.97,77286.99,0.12,0.0119,1e-05,3.79199]
[1777437887528,41.96,77283.52,0.12,0.01187,1e-05,3.7816]
[1777437892563,41.96,77284.89,0.12,0.01187,1e-05,3.78216]
[1777437897597,41.96,77283.31,0.12,0.01186,1e-05,3.7815]
[1777437902638,41.97,77286.89,0.12,0.01189,1e-05,3.78973]
[1777437903649,41.97,77296.62,0.12,0.01195,1e-05,3.80688]
[1777437904653,41.97,77312.25,0.12,0.01205,1e-05,3.83425]
[1777437909688,41.97,77318.43,0.12,0.01209,1e-05,3.84658]
[1777437914724,41.97,77321.81,0.12,0.01212,1e-05,3.85397]
[1777437919760,41.98,77325.18,0.12,0.01215,1e-05,3.8613]
[1777437924793,41.98,77325.01,0.12,0.01215,1e-05,3.86238]
[1777437929828,41.98,77325.54,0.12,0.01216,1e-05,3.86469]
[1777437932852,41.98,77315.8,0.12,0.0121,1e-05,3.84766]
[1777437937887,41.99,77313.59,0.12,0.01209,1e-05,3.84533]
[1777437942922,41.99,77319.05,0.12,0.01213,1e-05,3.85633]
[1777437947957,41.99,77316.86,0.12,0.01212,1e-05,3.85391]
[1777437952992,42.0,77309.29,0.12,0.01208,1e-05,3.84226]
[1777437958028,42.0,77310.61,0.12,0.01209,1e-05,3.84609]
[1777437963081,42.0,77318.0,0.12,0.01215,1e-05,3.86046]
[1777437968099,42.01,77314.72,0.12,0.01213,1e-05,3.85616]
[1777437973134,42.01,77313.94,0.12,0.01213,1e-05,3.85624]
[1777437978169,42.01,77314.48,0.12,0.01214,1e-05,3.8586]
[1777437983204,42.02,77315.17,0.12,0.01215,1e-05,3.86119]
[1777437988239,42.02,77318.93,0.12,0.01218,1e-05,3.86909]
[1777437993274,42.02,77317.95,0.12,0.01217,1e-05,3.86778]
[1777437996295,42.02,77308.28,0.12,0.01212,1e-05,3.85174]
[1777438001330,42.03,77316.91,0.12,0.01217,1e-05,3.86814]
[1777438006369,42.03,77319.77,0.12,0.0122,1e-05,3.87467]
[1777438011402,42.03,77326.53,0.12,0.01224,1e-05,3.88746]
[1777438016439,42.03,77320.33,0.12,0.01221,1e-05,3.87772]
[1777438017445,42.03,77303.89,0.12,0.01211,1e-05,3.8496]
[1777438019456,42.03,77294.31,0.12,0.01205,1e-05,3.8323]
[1777438024494,42.03,77290.43,0.12,0.01203,1e-05,3.82592]
[1777438025500,42.03,77279.72,0.12,0.01196,1e-05,3.80776]
[1777438029528,42.03,77266.9,0.12,0.01188,1e-05,3.78593]
[1777438034563,42.02,77260.34,0.12,0.01183,1e-05,3.77027]
[1777438037583,42.02,77273.89,0.12,0.01191,1e-05,3.79217]
[1777438042617,42.03,77278.05,0.12,0.01194,1e-05,3.80121]
[1777438047653,42.03,77275.48,0.12,0.01193,1e-05,3.79868]
[1777438052689,42.03,77281.43,0.12,0.01197,1e-05,3.80988]
[1777438057723,42.04,77280.82,0.12,0.01197,1e-05,3.81061]
[1777438062759,42.04,77278.74,0.12,0.01197,1e-05,3.80881]
[1777438067794,42.05,77280.85,0.12,0.01199,1e-05,3.81425]
[1777438072828,42.05,77275.27,0.12,0.01196,1e-05,3.80638]
[1777438077864,42.05,77275.3,0.12,0.01196,1e-05,3.80823]
[1777438082899,42.06,77270.17,0.12,0.01194,1e-05,3.8012]
[1777438087936,42.06,77279.27,0.12,0.012,1e-05,3.81864]
[1777438092970,42.06,77282.98,0.12,0.01203,1e-05,3.82671]
[1777438098005,42.07,77288.15,0.12,0.01207,1e-05,3.83726]
[1777438103040,42.07,77284.36,0.12,0.01205,1e-05,3.83225]
[1777438108077,42.07,77282.98,0.12,0.01205,1e-05,3.83145]
[1777438113113,42.08,77280.13,0.12,0.01203,1e-05,3.82721]
[1777438118147,42.08,77279.96,0.12,0.01204,1e-05,3.82852]
[1777438123182,42.08,77282.59,0.12,0.01206,1e-05,3.83465]
[1777438128225,42.09,77277.83,0.12,0.01204,1e-05,3.82796]
[1777438133257,42.09,77277.35,0.12,0.01204,1e-05,3.82872]
[1777438138293,42.09,77280.98,0.12,0.01207,1e-05,3.83656]
[1777438143328,42.1,77286.63,0.12,0.01211,1e-05,3.84787]
[1777438148363,42.1,77297.14,0.12,0.01218,1e-05,3.86753]
[1777438153398,42.1,77304.42,0.12,0.01223,1e-05,3.88145]
[1777438158434,42.1,77314.78,0.12,0.01229,1e-05,3.90069]
[1777438161455,42.11,77324.88,0.12,0.01236,1e-05,3.91901]
[1777438166489,42.11,77322.0,0.12,0.01234,1e-05,3.91477]
[1777438171524,42.11,77321.81,0.12,0.01234,1e-05,3.91455]
[1777438174545,42.11,77304.57,0.12,0.01224,1e-05,3.88468]
[1777438175552,42.11,77293.0,0.12,0.01216,1e-05,3.86364]
[1777438177567,42.1,77282.25,0.12,0.01209,1e-05,3.84289]
[1777438182602,42.1,77277.63,0.12,0.01205,1e-05,3.8325]
[1777438187637,42.1,77278.42,0.12,0.01206,1e-05,3.83542]
[1777438192673,42.11,77278.47,0.12,0.01207,1e-05,3.83703]
[1777438197707,42.11,77277.06,0.12,0.01207,1e-05,3.83611]
[1777438202747,42.11,77282.43,0.12,0.0121,1e-05,3.84693]
[1777438203753,42.11,77297.69,0.12,0.0122,1e-05,3.87375]
[1777438208786,42.11,77297.68,0.12,0.0122,1e-05,3.87491]
[1777438213821,42.12,77304.02,0.12,0.01225,1e-05,3.88713]
[1777438218856,42.12,77308.48,0.12,0.01228,1e-05,3.89602]
[1777438223891,42.12,77311.67,0.12,0.0123,1e-05,3.90258]
[1777438228927,42.12,77314.25,0.12,0.01232,1e-05,3.90805]
[1777438233968,42.13,77319.91,0.12,0.01236,1e-05,3.91795]
[1777438239001,42.13,77334.43,0.12,0.01245,1e-05,3.94431]
[1777438244039,42.13,77337.74,0.12,0.01248,1e-05,3.95369]
[1777438247058,42.13,77350.05,0.12,0.01256,1e-05,3.97584]
[1777438252094,42.14,77350.09,0.12,0.01256,1e-05,3.9762]
[1777438258136,42.14,77348.18,0.12,0.01255,1e-05,3.9732]
[1777438263171,42.14,77342.08,0.12,0.01252,1e-05,3.9651]
[1777438269213,42.15,77337.16,0.12,0.0125,1e-05,3.95917]
[1777438274252,42.15,77335.93,0.12,0.0125,1e-05,3.95745]
[1777438279284,42.15,77335.1,0.12,0.01249,1e-05,3.95646]
[1777438284319,42.15,77318.64,0.12,0.01239,1e-05,3.92788]
[1777438289354,42.15,77316.71,0.12,0.01238,1e-05,3.92518]
[1777438294388,42.15,77316.47,0.12,0.01238,1e-05,3.92459]
[1777438299424,42.15,77317.92,0.12,0.01239,1e-05,3.92787]
[1777438304459,42.16,77320.64,0.12,0.01241,1e-05,3.93337]
[1777438309495,42.16,77329.65,0.12,0.01248,1e-05,3.95099]
[1777438314529,42.17,77326.15,0.12,0.01247,1e-05,3.94977]
[1777438319564,42.18,77314.67,0.12,0.01242,1e-05,3.93368]
[1777438324599,42.18,77314.12,0.12,0.01241,1e-05,3.93336]
[1777438329634,42.18,77322.58,0.12,0.01247,1e-05,3.94888]
[1777438334671,42.18,77320.99,0.12,0.01246,1e-05,3.9466]
[1777438339704,42.18,77317.59,0.12,0.01244,1e-05,3.94124]
[1777438344739,42.19,77315.12,0.12,0.01243,1e-05,3.93749]
[1777438349774,42.19,77314.73,0.12,0.01243,1e-05,3.93742]
[1777438354809,42.19,77314.84,0.12,0.01243,1e-05,3.9373]
[1777438360853,42.19,77318.32,0.12,0.01245,1e-05,3.94413]
[1777438365886,42.19,77316.76,0.12,0.01245,1e-05,3.94194]
[1777438369917,42.19,77290.04,0.12,0.01228,1e-05,3.8955]
[1777438374952,42.19,77284.51,0.12,0.01225,1e-05,3.88684]
[1777438381001,42.2,77278.55,0.12,0.01222,1e-05,3.87773]
[1777438387043,42.2,77273.22,0.12,0.01219,1e-05,3.86979]
[1777438392080,42.2,77269.54,0.12,0.01217,1e-05,3.86458]
[1777438396107,42.2,77259.88,0.12,0.01212,1e-05,3.84883]
[1777438400135,42.21,77248.77,0.12,0.01205,1e-05,3.83074]
[1777438406177,42.21,77242.68,0.12,0.01202,1e-05,3.82209]
[1777438410206,42.21,77252.82,0.12,0.01209,1e-05,3.8408]
[1777438415241,42.21,77257.0,0.12,0.01212,1e-05,3.84847]
[1777438420277,42.22,77256.51,0.12,0.01212,1e-05,3.84895]
[1777438425312,42.22,77260.44,0.12,0.01215,1e-05,3.85707]
[1777438430347,42.22,77262.5,0.12,0.01216,1e-05,3.86189]
[1777438435382,42.23,77263.38,0.12,0.01217,1e-05,3.86462]
[1777438440417,42.23,77274.23,0.12,0.01225,1e-05,3.88471]
[1777438445471,42.23,77278.73,0.12,0.01228,1e-05,3.89354]
[1777438451512,42.23,77277.4,0.12,0.01227,1e-05,3.89237]
[1777438455541,42.23,77286.91,0.12,0.01233,1e-05,3.90977]
[1777438456548,42.24,77298.57,0.12,0.01241,1e-05,3.93214]
[1777438461596,42.24,77305.28,0.12,0.01246,1e-05,3.94458]
[1777438466618,42.24,77309.17,0.12,0.01248,1e-05,3.95195]
[1777438469638,42.24,77297.81,0.12,0.01241,1e-05,3.9322]
[1777438474674,42.24,77293.18,0.12,0.01238,1e-05,3.92377]
[1777438478702,42.24,77281.04,0.12,0.01231,1e-05,3.90304]
[1777438483737,42.25,77275.0,0.12,0.01228,1e-05,3.89336]
[1777438488772,42.25,77268.82,0.12,0.01224,1e-05,3.88353]
[1777438493807,42.25,77268.14,0.12,0.01224,1e-05,3.88357]
[1777438498844,42.25,77267.12,0.12,0.01224,1e-05,3.88281]
[1777438503878,42.25,77268.03,0.12,0.01225,1e-05,3.8854]
[1777438508914,42.26,77272.59,0.12,0.01228,1e-05,3.8943]
[1777438515963,42.26,77273.23,0.12,0.01229,1e-05,3.8967]
[1777438521063,42.26,77270.92,0.12,0.01228,1e-05,3.89356]
[1777438526089,42.26,77270.63,0.12,0.01228,1e-05,3.89398]
[1777438531124,42.26,77279.35,0.12,0.01233,1e-05,3.90916]
[1777438536159,42.27,77288.78,0.12,0.0124,1e-05,3.92647]
[1777438541194,42.27,77293.89,0.12,0.01243,1e-05,3.93605]
[1777438546229,42.27,77287.75,0.12,0.01239,1e-05,3.92586]
[1777438551264,42.27,77283.91,0.12,0.01237,1e-05,3.91979]
[1777438556299,42.27,77274.4,0.12,0.01232,1e-05,3.9039]
[1777438561334,42.27,77271.54,0.12,0.0123,1e-05,3.89974]
[1777438566369,42.27,77269.89,0.12,0.01229,1e-05,3.89773]
[1777438569397,42.28,77291.77,0.12,0.01243,1e-05,3.93661]
[1777438574432,42.28,77298.07,0.12,0.01247,1e-05,3.94819]
[1777438579467,42.28,77296.32,0.12,0.01246,1e-05,3.94557]
[1777438584502,42.28,77294.04,0.12,0.01245,1e-05,3.94205]
[1777438589537,42.28,77293.31,0.12,0.01245,1e-05,3.94127]
[1777438594573,42.28,77286.49,0.12,0.01241,1e-05,3.92889]
[1777438599609,42.28,77286.44,0.12,0.01241,1e-05,3.92941]
[1777438605650,42.28,77286.69,0.12,0.01241,1e-05,3.93057]
[1777438610690,42.29,77286.1,0.12,0.01241,1e-05,3.93014]
[1777438615721,42.29,77279.44,0.12,0.01237,1e-05,3.91908]
[1777438620756,42.29,77273.54,0.12,0.01234,1e-05,3.90946]
[1777438622772,42.29,77257.71,0.12,0.01224,1e-05,3.88214]
[1777438627814,42.29,77259.35,0.12,0.01225,1e-05,3.88593]
[1777438633858,42.29,77254.7,0.12,0.01223,1e-05,3.87903]
[1777438638895,42.3,77250.15,0.12,0.01221,1e-05,3.87215]
[1777438641915,42.3,77239.87,0.12,0.01215,1e-05,3.85498]
[1777438646949,42.3,77232.09,0.12,0.0121,1e-05,3.84276]
[1777438652956,42.3,77227.66,0.12,0.01208,1e-05,3.83583]
[1777438654000,42.3,77244.76,0.12,0.01218,1e-05,3.86568]
[1777438655013,42.3,77266.13,0.12,0.01232,1e-05,3.90311]
[1777438660046,42.31,77265.04,0.12,0.01231,1e-05,3.90232]
[1777438665081,42.31,77258.82,0.12,0.01228,1e-05,3.89229]
[1777438670116,42.31,77256.57,0.12,0.01227,1e-05,3.88927]
[1777438675151,42.31,77261.15,0.12,0.0123,1e-05,3.89817]
[1777438680186,42.31,77259.87,0.12,0.01229,1e-05,3.89679]
[1777438685221,42.32,77262.84,0.12,0.01232,1e-05,3.90282]
[1777438690256,42.32,77263.56,0.12,0.01232,1e-05,3.90488]
[1777438695291,42.32,77260.65,0.12,0.01231,1e-05,3.9006]
[1777438700326,42.32,77257.44,0.12,0.01229,1e-05,3.89583]
[1777438705363,42.32,77250.78,0.12,0.01225,1e-05,3.88512]
[1777438708386,42.32,77241.04,0.12,0.0122,1e-05,3.8688]
[1777438713460,42.33,77239.2,0.12,0.01219,1e-05,3.86579]
[1777438718496,42.33,77240.57,0.12,0.0122,1e-05,3.86926]
[1777438723534,42.33,77241.15,0.12,0.01221,1e-05,3.87133]
[1777438725546,42.33,77265.57,0.12,0.01236,1e-05,3.91431]
[1777438730580,42.33,77271.63,0.12,0.0124,1e-05,3.92552]
[1777438733603,42.33,77256.27,0.12,0.0123,1e-05,3.89902]
[1777438738638,42.33,77253.65,0.12,0.01229,1e-05,3.8953]
[1777438743674,42.34,77254.09,0.12,0.0123,1e-05,3.89691]
[1777438748709,42.34,77256.54,0.12,0.01231,1e-05,3.90201]
[1777438753746,42.34,77262.07,0.12,0.01235,1e-05,3.91243]
[1777438759787,42.34,77260.62,0.12,0.01235,1e-05,3.91076]
[1777438764821,42.34,77263.59,0.12,0.01237,1e-05,3.91667]
[1777438769857,42.34,77268.15,0.12,0.0124,1e-05,3.92532]
[1777438774893,42.35,77270.03,0.12,0.01241,1e-05,3.92828]
[1777438779928,42.35,77260.64,0.12,0.01235,1e-05,3.91242]
[1777438784964,42.35,77261.54,0.12,0.01236,1e-05,3.91469]
[1777438789998,42.35,77260.32,0.12,0.01236,1e-05,3.91323]
[1777438795036,42.35,77256.77,0.12,0.01234,1e-05,3.90773]
[1777438800095,42.35,77252.47,0.12,0.01231,1e-05,3.90099]
[1777438805109,42.35,77255.59,0.12,0.01233,1e-05,3.90723]
[1777438810142,42.36,77264.24,0.12,0.01239,1e-05,3.92306]
[1777438815174,42.36,77267.77,0.12,0.01241,1e-05,3.92984]
[1777438820218,42.36,77267.42,0.12,0.01241,1e-05,3.92987]
[1777438825251,42.36,77267.13,0.12,0.01241,1e-05,3.9298]
[1777438831296,42.36,77258.85,0.12,0.01236,1e-05,3.91524]
[1777438836327,42.36,77255.38,0.12,0.01234,1e-05,3.90985]
[1777438839348,42.36,77238.95,0.12,0.01224,1e-05,3.88169]
[1777438844384,42.37,77234.19,0.12,0.01222,1e-05,3.87444]
[1777438849426,42.37,77233.78,0.12,0.01222,1e-05,3.87474]
[1777438854461,42.37,77241.35,0.12,0.01227,1e-05,3.8888]
[1777438859497,42.37,77242.13,0.12,0.01228,1e-05,3.89103]
[1777438864532,42.37,77242.28,0.12,0.01228,1e-05,3.89215]
[1777438868566,42.37,77225.73,0.12,0.01218,1e-05,3.86411]
[1777438873601,42.38,77223.83,0.12,0.01218,1e-05,3.86192]
[1777438878636,42.37,77206.43,0.12,0.01206,1e-05,3.82917]
[1777438883670,42.36,77206.09,0.12,0.01204,1e-05,3.82351]
[1777438888705,42.35,77204.27,0.12,0.01201,1e-05,3.81537]
[1777438893750,42.34,77202.93,0.12,0.01198,1e-05,3.80723]
[1777438896761,42.33,77192.56,0.12,0.01191,1e-05,3.78662]
[1777438900790,42.33,77202.41,0.12,0.01195,1e-05,3.79968]
[1777438904818,42.32,77192.68,0.12,0.01188,1e-05,3.77929]
[1777438909854,42.31,77192.67,0.12,0.01187,1e-05,3.77471]
[1777438914889,42.3,77190.89,0.12,0.01184,1e-05,3.76716]
[1777438919924,42.29,77198.82,0.12,0.01187,1e-05,3.77611]
[1777438924959,42.29,77203.91,0.12,0.0119,1e-05,3.78533]
[1777438931001,42.29,77211.36,0.12,0.01195,1e-05,3.80015]
[1777438936040,42.3,77214.13,0.12,0.01198,1e-05,3.80657]
[1777438941076,42.3,77213.87,0.12,0.01198,1e-05,3.80773]
[1777438946110,42.3,77214.88,0.12,0.01199,1e-05,3.81106]
[1777438951145,42.31,77214.34,0.12,0.01199,1e-05,3.8108]
[1777438956181,42.31,77211.41,0.12,0.01198,1e-05,3.80735]
[1777438960208,42.31,77200.97,0.12,0.01192,1e-05,3.79076]
[1777438965243,42.32,77196.07,0.12,0.0119,1e-05,3.78416]
[1777438970278,42.32,77197.47,0.12,0.01191,1e-05,3.78832]
[1777438975313,42.32,77193.4,0.12,0.0119,1e-05,3.78311]
[1777438980349,42.33,77192.19,0.12,0.0119,1e-05,3.78283]
[1777438985385,42.33,77187.68,0.12,0.01187,1e-05,3.77698]
[1777438990419,42.32,77192.87,0.12,0.01189,1e-05,3.78027]
[1777438995454,42.31,77203.71,0.12,0.01194,1e-05,3.79542]
[1777439000490,42.32,77210.95,0.12,0.01199,1e-05,3.80946]
[1777439005524,42.32,77210.83,0.12,0.01199,1e-05,3.81083]
[1777439010560,42.32,77208.53,0.12,0.01199,1e-05,3.80844]
[1777439015594,42.33,77208.48,0.12,0.01199,1e-05,3.80903]
[1777439020629,42.33,77210.55,0.12,0.01201,1e-05,3.81414]
[1777439025664,42.33,77215.25,0.12,0.01204,1e-05,3.82372]
[1777439028685,42.34,77226.07,0.12,0.01211,1e-05,3.84322]
[1777439034727,42.34,77225.52,0.12,0.01211,1e-05,3.84381]
[1777439039763,42.34,77219.86,0.12,0.01208,1e-05,3.83536]
[1777439044798,42.34,77217.97,0.12,0.01207,1e-05,3.83346]
[1777439049833,42.35,77217.55,0.12,0.01208,1e-05,3.8341]
[1777439054868,42.35,77220.88,0.12,0.0121,1e-05,3.84119]
[1777439059905,42.35,77221.55,0.12,0.01211,1e-05,3.84362]
[1777439065945,42.36,77220.94,0.12,0.01211,1e-05,3.84409]
[1777439070980,42.36,77219.91,0.12,0.01211,1e-05,3.84358]
[1777439076015,42.36,77216.5,0.12,0.01209,1e-05,3.83809]
[1777439081050,42.36,77218.15,0.12,0.01211,1e-05,3.84222]
[1777439086085,42.37,77228.88,0.12,0.01218,1e-05,3.86201]
[1777439091121,42.37,77229.83,0.12,0.01219,1e-05,3.86476]
[1777439096155,42.37,77230.7,0.12,0.0122,1e-05,3.86735]
[1777439101190,42.37,77230.42,0.12,0.0122,1e-05,3.86792]
[1777439106229,42.38,77232.65,0.12,0.01222,1e-05,3.87283]
[1777439109249,42.38,77248.56,0.12,0.01232,1e-05,3.90109]
[1777439114284,42.38,77254.86,0.12,0.01236,1e-05,3.91283]
[1777439119321,42.38,77256.79,0.12,0.01237,1e-05,3.91686]
[1777439124354,42.38,77258.16,0.12,0.01238,1e-05,3.91989]
[1777439129396,42.38,77258.18,0.12,0.01239,1e-05,3.92054]
[1777439134431,42.38,77246.17,0.12,0.01231,1e-05,3.89925]
[1777439139466,42.39,77244.33,0.12,0.0123,1e-05,3.8968]
[1777439144504,42.39,77239.13,0.12,0.01227,1e-05,3.88858]
[1777439149538,42.39,77239.75,0.12,0.01228,1e-05,3.89053]
[1777439154574,42.39,77247.26,0.12,0.01233,1e-05,3.90446]
[1777439159609,42.39,77247.46,0.12,0.01233,1e-05,3.90553]
[1777439164647,42.39,77246.65,0.12,0.01233,1e-05,3.90499]
[1777439169681,42.4,77244.14,0.12,0.01232,1e-05,3.90136]
[1777439174714,42.4,77244.01,0.12,0.01232,1e-05,3.90189]
[1777439179749,42.4,77243.49,0.12,0.01232,1e-05,3.90174]
[1777439184786,42.4,77240.75,0.12,0.01231,1e-05,3.89773]
[1777439189819,42.4,77236.43,0.12,0.01228,1e-05,3.89101]
[1777439194854,42.4,77236.89,0.12,0.01229,1e-05,3.89173]
[1777439199891,42.41,77237.0,0.12,0.01229,1e-05,3.89274]
[1777439204925,42.41,77236.95,0.12,0.01229,1e-05,3.89348]
[1777439209960,42.41,77236.73,0.12,0.01229,1e-05,3.89391]
[1777439216006,42.41,77236.45,0.12,0.01229,1e-05,3.8944]
[1777439218017,42.41,77225.34,0.12,0.01222,1e-05,3.87413]
[1777439223052,42.4,77224.46,0.12,0.01221,1e-05,3.8697]
[1777439228087,42.4,77224.98,0.12,0.01221,1e-05,3.87161]
[1777439233122,42.41,77225.14,0.12,0.01222,1e-05,3.87288]
[1777439238157,42.41,77225.51,0.12,0.01222,1e-05,3.87451]
[1777439244199,42.41,77225.87,0.12,0.01223,1e-05,3.8763]
[1777439249234,42.41,77225.29,0.12,0.01223,1e-05,3.87624]
[1777439254269,42.42,77229.48,0.12,0.01226,1e-05,3.88351]
[1777439260311,42.41,77233.77,0.12,0.01228,1e-05,3.89072]
[1777439265346,42.4,77238.43,0.12,0.01229,1e-05,3.89315]
[1777439270382,42.39,77241.6,0.12,0.01229,1e-05,3.89298]
[1777439275417,42.38,77241.57,0.12,0.01228,1e-05,3.88987]
[1777439280451,42.39,77242.23,0.12,0.01229,1e-05,3.89187]
[1777439285486,42.39,77244.31,0.12,0.0123,1e-05,3.89631]
[1777439290521,42.39,77244.23,0.12,0.0123,1e-05,3.89697]
[1777439295558,42.39,77238.09,0.12,0.01227,1e-05,3.88711]
[1777439300593,42.39,77232.35,0.12,0.01224,1e-05,3.87804]
[1777439305629,42.39,77233.47,0.12,0.01224,1e-05,3.87963]
[1777439308646,42.39,77244.89,0.12,0.0123,1e-05,3.89614]
[1777439313683,42.39,77247.37,0.12,0.01232,1e-05,3.90037]
[1777439318719,42.39,77254.11,0.12,0.01236,1e-05,3.9129]
[1777439323752,42.39,77251.58,0.12,0.01235,1e-05,3.90916]
[1777439328788,42.39,77253.79,0.12,0.01236,1e-05,3.91385]
[1777439333822,42.39,77259.98,0.12,0.0124,1e-05,3.92519]
[1777439338857,42.39,77264.15,0.12,0.01243,1e-05,3.93314]
[1777439343892,42.4,77267.57,0.12,0.01246,1e-05,3.93963]
[1777439348927,42.4,77276.33,0.12,0.01251,1e-05,3.95543]
[1777439353962,42.4,77283.34,0.12,0.01256,1e-05,3.96807]
[1777439358997,42.4,77291.1,0.12,0.01261,1e-05,3.98194]
[1777439364032,42.4,77287.18,0.12,0.01258,1e-05,3.97511]
[1777439369067,42.4,77287.29,0.12,0.01258,1e-05,3.97545]
[1777439374102,42.4,77288.6,0.12,0.01259,1e-05,3.97696]
[1777439379137,42.4,77286.07,0.12,0.01257,1e-05,3.9726]
[1777439384175,42.4,77279.56,0.12,0.01253,1e-05,3.96128]
[1777439389209,42.39,77271.94,0.12,0.01247,1e-05,3.94421]
[1777439394244,42.38,77264.37,0.12,0.01241,1e-05,3.92742]
[1777439399279,42.37,77254.36,0.12,0.01233,1e-05,3.90399]
[1777439404314,42.37,77253.5,0.12,0.01232,1e-05,3.90195]
[1777439409349,42.37,77253.24,0.12,0.01232,1e-05,3.90227]
[1777439414384,42.37,77250.23,0.12,0.01231,1e-05,3.89782]
[1777439419419,42.38,77250.38,0.12,0.01231,1e-05,3.89888]
[1777439424454,42.38,77249.52,0.12,0.01231,1e-05,3.89818]
[1777439427477,42.38,77237.76,0.12,0.01224,1e-05,3.87821]
[1777439432510,42.38,77235.81,0.12,0.01223,1e-05,3.87486]
[1777439437547,42.38,77235.44,0.12,0.01223,1e-05,3.8752]
[1777439442580,42.38,77246.61,0.12,0.0123,1e-05,3.89561]
[1777439447615,42.39,77246.08,0.12,0.0123,1e-05,3.89552]
[1777439452650,42.39,77245.78,0.12,0.0123,1e-05,3.89581]
[1777439457686,42.39,77244.4,0.12,0.01229,1e-05,3.8942]
[1777439462721,42.39,77244.65,0.12,0.0123,1e-05,3.89545]
[1777439467756,42.39,77251.02,0.12,0.01234,1e-05,3.90735]
[1777439471785,42.39,77264.52,0.12,0.01243,1e-05,3.93153]
[1777439476820,42.39,77265.73,0.12,0.01244,1e-05,3.93418]
[1777439481856,42.4,77255.79,0.12,0.01238,1e-05,3.91724]
[1777439486890,42.4,77248.44,0.12,0.01233,1e-05,3.90505]
[1777439491928,42.4,77250.94,0.12,0.01235,1e-05,3.9092]
[1777439496962,42.4,77251.21,0.12,0.01235,1e-05,3.91036]
[1777439501999,42.4,77251.0,0.12,0.01235,1e-05,3.91081]
[1777439508040,42.4,77251.21,0.12,0.01236,1e-05,3.91199]
[1777439514082,42.41,77251.52,0.12,0.01236,1e-05,3.91333]
[1777439519116,42.41,77251.68,0.12,0.01237,1e-05,3.91426]
[1777439524152,42.41,77256.31,0.12,0.0124,1e-05,3.92297]
[1777439529187,42.41,77258.85,0.12,0.01242,1e-05,3.92796]
[1777439534222,42.41,77260.22,0.12,0.01243,1e-05,3.93087]
[1777439539258,42.41,77250.02,0.12,0.01237,1e-05,3.9136]
[1777439544292,42.41,77247.59,0.12,0.01235,1e-05,3.91002]
[1777439547314,42.41,77235.5,0.12,0.01227,1e-05,3.88808]
[1777439552348,42.4,77232.04,0.12,0.01223,1e-05,3.87554]
[1777439557384,42.4,77224.99,0.12,0.01219,1e-05,3.86432]
[1777439561411,42.4,77214.9,0.12,0.01213,1e-05,3.84648]
[1777439566448,42.39,77217.56,0.12,0.01212,1e-05,3.84584]
[1777439571483,42.38,77219.03,0.12,0.01211,1e-05,3.8431]
[1777439576518,42.37,77224.86,0.12,0.01213,1e-05,3.84791]
[1777439581552,42.37,77227.7,0.12,0.01215,1e-05,3.85402]
[1777439588600,42.37,77228.81,0.12,0.01217,1e-05,3.85756]
[1777439593636,42.38,77236.34,0.12,0.01222,1e-05,3.87168]
[1777439598670,42.38,77232.56,0.12,0.0122,1e-05,3.86619]
[1777439604714,42.38,77233.37,0.12,0.01221,1e-05,3.86887]
[1777439609748,42.38,77231.4,0.12,0.0122,1e-05,3.86649]
[1777439614784,42.38,77228.74,0.12,0.01218,1e-05,3.86207]
[1777439619818,42.39,77229.79,0.12,0.01219,1e-05,3.86498]
[1777439624853,42.39,77230.65,0.12,0.0122,1e-05,3.86753]
[1777439629861,42.39,77227.12,0.12,0.01218,1e-05,3.86249]
[1777439634924,42.39,77227.61,0.12,0.01219,1e-05,3.86442]
[1777439639958,42.4,77229.61,0.12,0.01221,1e-05,3.86894]
[1777439644993,42.4,77229.21,0.12,0.01221,1e-05,3.86928]
[1777439650006,42.4,77231.09,0.12,0.01222,1e-05,3.87355]
[1777439653049,42.4,77219.54,0.12,0.01216,1e-05,3.85415]
[1777439658088,42.4,77214.99,0.12,0.01212,1e-05,3.84486]
[1777439663123,42.4,77207.6,0.12,0.01208,1e-05,3.83336]
[1777439668161,42.4,77211.0,0.12,0.01211,1e-05,3.84076]
[1777439673194,42.41,77210.68,0.12,0.01211,1e-05,3.84055]
[1777439678229,42.41,77209.07,0.12,0.0121,1e-05,3.83904]
[1777439683267,42.41,77207.47,0.12,0.0121,1e-05,3.83754]
[1777439688309,42.41,77207.96,0.12,0.01211,1e-05,3.83966]
[1777439693344,42.42,77207.69,0.12,0.01211,1e-05,3.84045]
[1777439698381,42.42,77202.77,0.12,0.01208,1e-05,3.83326]
[1777439703413,42.42,77203.35,0.12,0.01209,1e-05,3.83557]
[1777439708448,42.43,77205.94,0.12,0.01211,1e-05,3.84129]
[1777439713483,42.43,77204.97,0.12,0.01211,1e-05,3.84086]
[1777439718518,42.43,77202.13,0.12,0.0121,1e-05,3.83722]
[1777439723553,42.43,77199.88,0.12,0.01209,1e-05,3.83462]
[1777439728588,42.44,77201.11,0.12,0.0121,1e-05,3.83802]
[1777439733623,42.44,77200.19,0.12,0.0121,1e-05,3.83679]
[1777439738658,42.44,77203.37,0.12,0.01212,1e-05,3.84351]
[1777439743694,42.44,77199.98,0.12,0.0121,1e-05,3.8389]
[1777439746714,42.44,77190.45,0.12,0.01204,1e-05,3.82201]
[1777439751749,42.43,77184.27,0.12,0.01199,1e-05,3.80642]
[1777439756784,42.43,77186.36,0.12,0.012,1e-05,3.80895]
[1777439761820,42.43,77181.8,0.12,0.01198,1e-05,3.80267]
[1777439766854,42.44,77183.66,0.12,0.01199,1e-05,3.80738]
[1777439771890,42.44,77179.57,0.12,0.01197,1e-05,3.80191]
[1777439776925,42.44,77179.17,0.12,0.01198,1e-05,3.80276]
[1777439781960,42.45,77180.59,0.12,0.01199,1e-05,3.80672]
[1777439788002,42.45,77179.52,0.12,0.01199,1e-05,3.80669]
[1777439793037,42.45,77178.86,0.12,0.01199,1e-05,3.80616]
[1777439799079,42.46,77179.55,0.12,0.012,1e-05,3.80915]
[1777439804114,42.46,77183.68,0.12,0.01203,1e-05,3.81769]
[1777439809149,42.46,77179.62,0.12,0.01201,1e-05,3.81216]
[1777439814184,42.47,77178.89,0.12,0.01201,1e-05,3.81235]
[1777439817206,42.47,77162.38,0.12,0.01191,1e-05,3.78379]
[1777439820228,42.46,77174.04,0.12,0.01197,1e-05,3.80076]
[1777439825264,42.45,77180.21,0.12,0.01199,1e-05,3.80767]
[1777439830301,42.46,77189.91,0.12,0.01206,1e-05,3.82575]
[1777439835336,42.46,77194.93,0.12,0.0121,1e-05,3.83595]
[1777439840370,42.46,77196.59,0.12,0.01211,1e-05,3.84004]
[1777439844400,42.46,77210.47,0.12,0.0122,1e-05,3.86493]
[1777439849435,42.47,77218.69,0.12,0.01225,1e-05,3.88013]
[1777439855477,42.47,77216.69,0.12,0.01224,1e-05,3.87682]
[1777439860512,42.47,77217.31,0.12,0.01225,1e-05,3.8788]
[1777439865548,42.47,77218.99,0.12,0.01226,1e-05,3.88258]
[1777439870582,42.47,77217.53,0.12,0.01226,1e-05,3.8809]
[1777439875617,42.47,77217.48,0.12,0.01226,1e-05,3.88168]
[1777439880651,42.48,77218.05,0.12,0.01226,1e-05,3.88353]
[1777439885686,42.48,77215.94,0.12,0.01225,1e-05,3.88074]
[1777439890722,42.48,77209.77,0.12,0.01222,1e-05,3.87096]
[1777439895757,42.48,77211.39,0.12,0.01223,1e-05,3.87471]
[1777439900792,42.48,77210.31,0.12,0.01223,1e-05,3.87376]
[1777439905828,42.49,77208.47,0.12,0.01222,1e-05,3.8715]
[1777439910862,42.49,77201.2,0.12,0.01218,1e-05,3.85994]
[1777439915899,42.49,77206.33,0.12,0.01221,1e-05,3.8689]
[1777439920933,42.49,77200.7,0.12,0.01218,1e-05,3.86017]
[1777439925968,42.49,77203.36,0.12,0.0122,1e-05,3.86577]
[1777439931004,42.5,77202.64,0.12,0.0122,1e-05,3.86551]
[1777439936039,42.5,77198.14,0.12,0.01218,1e-05,3.85873]
[1777439941075,42.5,77199.34,0.12,0.01219,1e-05,3.86183]
[1777439947116,42.5,77200.26,0.12,0.0122,1e-05,3.86462]
[1777439952151,42.51,77197.12,0.12,0.01218,1e-05,3.86018]
[1777439957187,42.51,77197.16,0.12,0.01219,1e-05,3.86127]
[1777439962222,42.51,77193.8,0.12,0.01217,1e-05,3.85648]
[1777439967256,42.51,77201.39,0.12,0.01222,1e-05,3.87062]
[1777439972291,42.51,77203.01,0.12,0.01223,1e-05,3.87344]
[1777439977326,42.52,77209.32,0.12,0.01227,1e-05,3.88525]
[1777439982361,42.52,77211.58,0.12,0.01229,1e-05,3.88996]
[1777439988403,42.52,77210.87,0.12,0.01229,1e-05,3.88964]
[1777439993440,42.52,77209.33,0.12,0.01228,1e-05,3.88774]
[1777439999482,42.52,77203.01,0.12,0.01225,1e-05,3.87797]
[1777440004517,42.52,77204.27,0.12,0.01226,1e-05,3.88083]
[1777440009552,42.53,77206.1,0.12,0.01227,1e-05,3.885]
[1777440010559,42.53,77216.48,0.12,0.01234,1e-05,3.90304]
[1777440015599,42.53,77228.69,0.12,0.01242,1e-05,3.92499]
[1777440021649,42.53,77233.29,0.12,0.01245,1e-05,3.93363]
[1777440026684,42.53,77232.64,0.12,0.01244,1e-05,3.93288]
[1777440031719,42.53,77230.88,0.12,0.01243,1e-05,3.92928]
[1777440036754,42.53,77227.54,0.12,0.01241,1e-05,3.92386]
[1777440041789,42.53,77220.12,0.12,0.01237,1e-05,3.91145]
[1777440046825,42.53,77219.92,0.12,0.01237,1e-05,3.91166]
[1777440051861,42.54,77219.56,0.12,0.01237,1e-05,3.9116]
[1777440056895,42.54,77214.31,0.12,0.01234,1e-05,3.90308]
[1777440061930,42.54,77215.18,0.12,0.01235,1e-05,3.90523]
[1777440066965,42.54,77216.44,0.12,0.01236,1e-05,3.90804]
[1777440072000,42.54,77210.02,0.12,0.01232,1e-05,3.89748]
[1777440077035,42.54,77211.63,0.12,0.01233,1e-05,3.90096]
[1777440083086,42.54,77211.85,0.12,0.01234,1e-05,3.90212]
[1777440088112,42.55,77212.55,0.12,0.01234,1e-05,3.90398]
[1777440093149,42.55,77214.75,0.12,0.01235,1e-05,3.9075]
[1777440098184,42.55,77215.71,0.12,0.01236,1e-05,3.90976]
[1777440103220,42.55,77211.69,0.12,0.01234,1e-05,3.90333]
[1777440108254,42.55,77212.31,0.12,0.01235,1e-05,3.90504]
[1777440113289,42.55,77212.39,0.12,0.01235,1e-05,3.90578]
[1777440118324,42.55,77213.92,0.12,0.01236,1e-05,3.90905]
[1777440123363,42.55,77216.81,0.12,0.01238,1e-05,3.91467]
[1777440128398,42.56,77216.97,0.12,0.01238,1e-05,3.91548]
[1777440133433,42.56,77216.49,0.12,0.01238,1e-05,3.91518]
[1777440138468,42.56,77217.6,0.12,0.01239,1e-05,3.91764]
[1777440143503,42.56,77217.25,0.12,0.01239,1e-05,3.91752]
[1777440149545,42.56,77216.84,0.12,0.01239,1e-05,3.9174]
[1777440154588,42.56,77218.11,0.12,0.0124,1e-05,3.9192]
[1777440159615,42.56,77217.69,0.12,0.0124,1e-05,3.91896]
[1777440164653,42.56,77223.36,0.12,0.01243,1e-05,3.92931]
[1777440169686,42.56,77222.66,0.12,0.01243,1e-05,3.92848]
[1777440174720,42.56,77222.02,0.12,0.01243,1e-05,3.92785]
[1777440179755,42.57,77222.1,0.12,0.01243,1e-05,3.9284]
[1777440184792,42.57,77223.75,0.12,0.01244,1e-05,3.93168]
[1777440189826,42.57,77223.5,0.12,0.01244,1e-05,3.93162]
[1777440194861,42.57,77229.61,0.12,0.01248,1e-05,3.94264]
[1777440199896,42.57,77229.98,0.12,0.01248,1e-05,3.94357]
[1777440204964,42.57,77229.2,0.12,0.01248,1e-05,3.94249]
[1777440209997,42.57,77229.21,0.12,0.01248,1e-05,3.94279]
[1777440215032,42.57,77226.19,0.12,0.01246,1e-05,3.93685]
[1777440220068,42.57,77225.79,0.12,0.01246,1e-05,3.93649]
[1777440226109,42.57,77226.16,0.12,0.01246,1e-05,3.93754]
[1777440231144,42.57,77226.81,0.12,0.01247,1e-05,3.939]
[1777440236179,42.57,77227.35,0.12,0.01247,1e-05,3.94025]
[1777440241214,42.57,77227.26,0.12,0.01247,1e-05,3.94039]
[1777440247256,42.57,77230.81,0.12,0.0125,1e-05,3.94693]
[1777440251284,42.57,77229.84,0.12,0.01249,1e-05,3.94543]
[1777440256319,42.58,77229.19,0.12,0.01249,1e-05,3.94455]
[1777440261354,42.58,77228.61,0.12,0.01249,1e-05,3.94379]
[1777440267396,42.58,77228.21,0.12,0.01248,1e-05,3.94342]
[1777440273438,42.58,77227.97,0.12,0.01248,1e-05,3.9424]
[1777440278479,42.58,77228.18,0.12,0.01248,1e-05,3.94304]
[1777440283514,42.58,77228.19,0.12,0.01248,1e-05,3.94333]
[1777440288553,42.58,77228.44,0.12,0.01249,1e-05,3.94404]
[1777440293584,42.58,77227.6,0.12,0.01248,1e-05,3.94283]
[1777440298619,42.58,77226.54,0.12,0.01248,1e-05,3.94125]
[1777440304661,42.58,77225.93,0.12,0.01248,1e-05,3.94053]
[1777440309697,42.58,77226.01,0.12,0.01248,1e-05,3.94095]
[1777440314731,42.58,77232.09,0.12,0.01252,1e-05,3.95188]
[1777440319769,42.58,77233.01,0.12,0.01252,1e-05,3.95369]
[1777440324805,42.58,77239.58,0.12,0.01256,1e-05,3.96542]
[1777440326819,42.58,77225.88,0.12,0.01248,1e-05,3.94139]
[1777440331853,42.58,77220.38,0.12,0.01244,1e-05,3.93118]
[1777440336888,42.58,77211.49,0.12,0.01239,1e-05,3.91597]
[1777440341923,42.57,77203.7,0.12,0.01232,1e-05,3.8978]
[1777440346958,42.56,77198.95,0.12,0.01227,1e-05,3.88375]
[1777440351993,42.55,77199.12,0.12,0.01225,1e-05,3.87833]
[1777440357028,42.54,77198.87,0.12,0.01223,1e-05,3.87224]
[1777440362064,42.53,77199.64,0.12,0.01222,1e-05,3.86799]
[1777440367098,42.51,77201.46,0.12,0.01221,1e-05,3.86557]
[1777440372135,42.5,77201.8,0.12,0.01219,1e-05,3.86064]
[1777440377170,42.49,77202.47,0.12,0.01217,1e-05,3.85633]
[1777440382205,42.48,77203.14,0.12,0.01216,1e-05,3.85208]
[1777440387240,42.47,77204.18,0.12,0.01214,1e-05,3.8485]
[1777440392275,42.46,77203.33,0.12,0.01212,1e-05,3.8408]
[1777440397310,42.45,77203.54,0.12,0.0121,1e-05,3.83591]
[1777440402345,42.44,77200.74,0.12,0.01206,1e-05,3.82591]
[1777440408387,42.42,77198.81,0.12,0.01203,1e-05,3.8165]
[1777440413422,42.41,77187.97,0.12,0.01195,1e-05,3.79305]
[1777440418457,42.4,77185.39,0.12,0.01191,1e-05,3.78388]
[1777440423494,42.39,77183.6,0.12,0.01189,1e-05,3.77615]
[1777440428527,42.38,77190.84,0.12,0.01191,1e-05,3.78382]
[1777440433562,42.37,77187.61,0.12,0.01188,1e-05,3.77366]
[1777440438597,42.36,77186.54,0.12,0.01185,1e-05,3.76726]
[1777440443632,42.35,77188.32,0.12,0.01185,1e-05,3.76576]
[1777440448667,42.34,77189.16,0.12,0.01184,1e-05,3.76268]
[1777440453702,42.33,77188.39,0.12,0.01181,1e-05,3.75602]
[1777440460751,42.32,77188.83,0.12,0.01179,1e-05,3.75062]
[1777440463772,42.31,77198.71,0.12,0.01184,1e-05,3.76478]
[1777440468809,42.31,77205.03,0.12,0.01187,1e-05,3.77361]
[1777440473842,42.31,77205.83,0.12,0.01188,1e-05,3.77555]
[1777440478877,42.3,77204.81,0.12,0.01186,1e-05,3.76926]
[1777440483912,42.29,77207.85,0.12,0.01186,1e-05,3.76993]
[1777440488951,42.28,77209.31,0.12,0.01185,1e-05,3.76791]
[1777440493985,42.27,77208.94,0.12,0.01183,1e-05,3.76281]
[1777440498013,42.27,77221.78,0.12,0.0119,1e-05,3.78114]
[1777440503050,42.27,77220.36,0.12,0.0119,1e-05,3.78094]
[1777440508084,42.27,77220.6,0.12,0.0119,1e-05,3.78319]
[1777440513119,42.28,77220.36,0.12,0.01191,1e-05,3.7837]
[1777440518154,42.28,77220.31,0.12,0.01191,1e-05,3.78543]
[1777440524195,42.29,77219.64,0.12,0.01192,1e-05,3.78644]
[1777440529230,42.29,77219.98,0.12,0.01193,1e-05,3.78882]
[1777440534266,42.29,77221.45,0.12,0.01194,1e-05,3.79308]
[1777440539300,42.3,77222.95,0.12,0.01196,1e-05,3.79736]
[1777440544337,42.3,77223.77,0.12,0.01197,1e-05,3.80045]
[1777440549370,42.3,77224.31,0.12,0.01198,1e-05,3.80303]
[1777440555412,42.31,77223.1,0.12,0.01198,1e-05,3.80294]
[1777440561454,42.31,77224.07,0.12,0.01199,1e-05,3.80655]
[1777440566489,42.32,77227.69,0.12,0.01202,1e-05,3.81434]
[1777440571526,42.32,77227.43,0.12,0.01202,1e-05,3.81453]
[1777440576561,42.32,77228.06,0.12,0.01203,1e-05,3.81713]
[1777440582602,42.33,77227.68,0.12,0.01203,1e-05,3.81828]
[1777440587637,42.33,77220.51,0.12,0.01199,1e-05,3.80753]
[1777440592673,42.33,77219.81,0.12,0.012,1e-05,3.80792]
[1777440596701,42.34,77245.27,0.12,0.01215,1e-05,3.85303]
[1777440601738,42.34,77246.82,0.12,0.01217,1e-05,3.8569]
[1777440605763,42.34,77231.8,0.12,0.01208,1e-05,3.8319]
[1777440610799,42.34,77235.45,0.12,0.01211,1e-05,3.83956]
[1777440615834,42.35,77238.04,0.12,0.01213,1e-05,3.84532]
[1777440620871,42.35,77236.58,0.12,0.01212,1e-05,3.84405]
[1777440625905,42.35,77229.81,0.12,0.01209,1e-05,3.8337]
[1777440630943,42.35,77228.21,0.12,0.01208,1e-05,3.83231]
[1777440635976,42.36,77232.43,0.12,0.01211,1e-05,3.84001]
[1777440641012,42.36,77231.29,0.12,0.01211,1e-05,3.83934]
[1777440646047,42.36,77231.32,0.12,0.01211,1e-05,3.84069]
[1777440651082,42.37,77232.11,0.12,0.01212,1e-05,3.84333]
[1777440656119,42.36,77230.62,0.12,0.0121,1e-05,3.83685]
[1777440661154,42.35,77230.93,0.12,0.01208,1e-05,3.83224]
[1777440666189,42.34,77229.68,0.12,0.01206,1e-05,3.82499]
[1777440673238,42.32,77229.3,0.12,0.01202,1e-05,3.81633]
[1777440678273,42.31,77231.53,0.12,0.01202,1e-05,3.81521]
[1777440684314,42.3,77238.39,0.12,0.01204,1e-05,3.82102]
[1777440689350,42.29,77238.1,0.12,0.01202,1e-05,3.81556]
[1777440694385,42.27,77237.42,0.12,0.012,1e-05,3.80858]
[1777440700427,42.26,77237.63,0.12,0.01198,1e-05,3.80315]
[1777440705463,42.25,77237.43,0.12,0.01196,1e-05,3.79803]
[1777440710497,42.24,77239.66,0.12,0.01195,1e-05,3.7971]
[1777440715533,42.23,77240.45,0.12,0.01194,1e-05,3.79374]
[1777440720567,42.22,77241.37,0.12,0.01193,1e-05,3.79064]
[1777440726609,42.21,77242.09,0.12,0.01191,1e-05,3.78631]
[1777440732651,42.2,77243.32,0.12,0.0119,1e-05,3.7829]
[1777440737686,42.19,77243.7,0.12,0.01189,1e-05,3.779]
[1777440742721,42.18,77244.83,0.12,0.01188,1e-05,3.77641]
[1777440747756,42.17,77241.99,0.12,0.01184,1e-05,3.7671]
[1777440752791,42.16,77235.49,0.12,0.01179,1e-05,3.75079]
[1777440757826,42.15,77233.99,0.12,0.01176,1e-05,3.74401]
[1777440762861,42.14,77237.36,0.12,0.01177,1e-05,3.74554]
[1777440767907,42.13,77236.51,0.12,0.01175,1e-05,3.73992]
[1777440772933,42.13,77265.09,0.12,0.0119,1e-05,3.78452]
[1777440777966,42.12,77273.83,0.12,0.01195,1e-05,3.79759]
[1777440783007,42.12,77274.74,0.12,0.01196,1e-05,3.79967]
[1777440788043,42.11,77274.97,0.12,0.01194,1e-05,3.79541]
[1777440793080,42.1,77274.91,0.12,0.01192,1e-05,3.7907]
[1777440798113,42.09,77274.47,0.12,0.01191,1e-05,3.78539]
[1777440803148,42.08,77273.85,0.12,0.01189,1e-05,3.77984]
[1777440808183,42.07,77275.89,0.12,0.01188,1e-05,3.77887]
[1777440813218,42.06,77278.06,0.12,0.01188,1e-05,3.77725]
[1777440818255,42.06,77278.46,0.12,0.01186,1e-05,3.77353]
[1777440823290,42.05,77278.04,0.12,0.01184,1e-05,3.76844]
[1777440828323,42.04,77275.62,0.12,0.01181,1e-05,3.76]
[1777440833358,42.03,77275.95,0.12,0.0118,1e-05,3.75548]
[1777440838393,42.02,77272.42,0.12,0.01176,1e-05,3.7453]
[1777440842421,42.01,77255.62,0.12,0.01165,1e-05,3.71357]
[1777440846455,42.0,77242.34,0.12,0.01156,1e-05,3.68818]
[1777440851490,42.0,77237.42,0.12,0.01152,1e-05,3.67638]
[1777440853505,41.99,77219.88,0.12,0.01141,1e-05,3.64565]
[1777440858538,41.99,77214.16,0.12,0.01137,1e-05,3.633]
[1777440863573,41.98,77215.38,0.12,0.01136,1e-05,3.63196]
[1777440868612,41.97,77216.52,0.12,0.01136,1e-05,3.6308]
[1777440873645,41.97,77214.08,0.12,0.01133,1e-05,3.62284]
[1777440878679,41.96,77211.8,0.12,0.01131,1e-05,3.61612]
[1777440883713,41.95,77211.61,0.12,0.01129,1e-05,3.6129]
[1777440888748,41.95,77211.58,0.12,0.01128,1e-05,3.60999]
[1777440893783,41.94,77211.58,0.12,0.01127,1e-05,3.60715]
[1777440898824,41.94,77211.7,0.12,0.01126,1e-05,3.60454]
[1777440903856,41.93,77205.26,0.12,0.01122,1e-05,3.59115]
[1777440905870,41.93,77218.19,0.12,0.01129,1e-05,3.61145]
[1777440910907,41.92,77208.11,0.12,0.01122,1e-05,3.59195]
[1777440916948,41.91,77208.25,0.12,0.01121,1e-05,3.58899]
[1777440921983,41.91,77207.55,0.12,0.0112,1e-05,3.58521]
[1777440927018,41.9,77207.79,0.12,0.01119,1e-05,3.58301]
[1777440932055,41.9,77206.75,0.12,0.01117,1e-05,3.57786]
[1777440937090,41.89,77206.43,0.12,0.01116,1e-05,3.57482]
[1777440942125,41.89,77209.98,0.12,0.01117,1e-05,3.57815]
[1777440947161,41.88,77211.04,0.12,0.01117,1e-05,3.57738]
[1777440952195,41.88,77204.9,0.12,0.01112,1e-05,3.56481]
[1777440959244,41.87,77204.05,0.12,0.01111,1e-05,3.56008]
[1777440964280,41.86,77204.21,0.12,0.0111,1e-05,3.558]
[1777440969315,41.86,77203.91,0.12,0.01109,1e-05,3.55519]
[1777440977372,41.85,77204.48,0.12,0.01108,1e-05,3.55246]
[1777440982406,41.85,77204.28,0.12,0.01107,1e-05,3.54987]
[1777440987441,41.84,77206.05,0.12,0.01107,1e-05,3.55052]
[1777440992476,41.84,77203.78,0.12,0.01105,1e-05,3.54372]
[1777440997512,41.83,77207.36,0.12,0.01106,1e-05,3.5474]
[1777441002547,41.83,77208.41,0.12,0.01106,1e-05,3.54647]
[1777441007582,41.82,77214.95,0.12,0.01109,1e-05,3.55497]
[1777441012617,41.82,77211.67,0.12,0.01106,1e-05,3.54733]
[1777441017652,41.81,77210.05,0.12,0.01104,1e-05,3.5425]
[1777441022687,41.81,77210.73,0.12,0.01104,1e-05,3.54147]
[1777441027722,41.8,77213.5,0.12,0.01105,1e-05,3.54383]
[1777441032758,41.8,77212.9,0.12,0.01104,1e-05,3.5407]
[1777441037792,41.79,77206.19,0.12,0.01099,1e-05,3.52764]
[1777441042827,41.79,77200.71,0.12,0.01095,1e-05,3.51674]
[1777441047863,41.78,77197.7,0.12,0.01093,1e-05,3.50997]
[1777441052897,41.78,77198.55,0.12,0.01092,1e-05,3.50864]
[1777441059946,41.77,77198.6,0.12,0.01092,1e-05,3.50616]
[1777441064981,41.77,77188.75,0.12,0.01085,1e-05,3.4884]
[1777441070032,41.77,77188.8,0.12,0.01085,1e-05,3.48683]
[1777441076059,41.76,77189.34,0.12,0.01084,1e-05,3.48574]
[1777441081101,41.76,77189.97,0.12,0.01084,1e-05,3.48514]
[1777441086135,41.75,77190.9,0.12,0.01084,1e-05,3.48502]
[1777441091165,41.75,77191.28,0.12,0.01084,1e-05,3.48402]
[1777441096201,41.75,77197.33,0.12,0.01087,1e-05,3.4922]
[1777441101236,41.74,77201.69,0.12,0.01088,1e-05,3.49758]
[1777441106271,41.74,77204.03,0.12,0.01089,1e-05,3.49965]
[1777441111306,41.74,77201.19,0.12,0.01087,1e-05,3.49247]
[1777441116341,41.73,77200.74,0.12,0.01086,1e-05,3.49006]
[1777441121376,41.73,77198.57,0.12,0.01084,1e-05,3.48492]
[1777441126413,41.73,77198.97,0.12,0.01084,1e-05,3.48397]
[1777441133460,41.72,77202.76,0.12,0.01085,1e-05,3.48785]
[1777441138496,41.72,77202.51,0.12,0.01084,1e-05,3.48583]
[1777441143532,41.71,77202.4,0.12,0.01084,1e-05,3.48406]
[1777441148566,41.71,77202.03,0.12,0.01083,1e-05,3.48189]
[1777441153601,41.71,77201.81,0.12,0.01082,1e-05,3.47998]
[1777441158638,41.7,77196.13,0.12,0.01078,1e-05,3.46926]
[1777441163673,41.7,77192.94,0.12,0.01076,1e-05,3.4627]
[1777441168708,41.7,77192.74,0.12,0.01075,1e-05,3.46073]
[1777441173743,41.69,77193.7,0.12,0.01075,1e-05,3.46006]
[1777441178778,41.69,77198.07,0.12,0.01077,1e-05,3.46572]
[1777441183813,41.69,77198.65,0.12,0.01077,1e-05,3.46525]
[1777441189855,41.68,77201.25,0.12,0.01078,1e-05,3.46775]
[1777441194890,41.68,77207.16,0.12,0.01081,1e-05,3.47584]
[1777441197911,41.68,77233.96,0.12,0.01095,1e-05,3.51847]
[1777441202946,41.67,77235.94,0.12,0.01096,1e-05,3.51982]
[1777441207982,41.67,77232.93,0.12,0.01094,1e-05,3.51306]
[1777441213016,41.67,77231.78,0.12,0.01092,1e-05,3.50939]
[1777441218053,41.66,77231.5,0.12,0.01091,1e-05,3.50717]
[1777441223088,41.66,77233.25,0.12,0.01092,1e-05,3.50826]
[1777441228122,41.65,77233.35,0.12,0.01091,1e-05,3.50668]
[1777441233157,41.65,77240.28,0.12,0.01094,1e-05,3.51538]
[1777441238192,41.65,77242.37,0.12,0.01095,1e-05,3.51697]
[1777441243227,41.64,77228.04,0.12,0.01086,1e-05,3.49182]
[1777441248262,41.64,77221.2,0.12,0.01082,1e-05,3.47921]
[1777441253297,41.64,77221.38,0.12,0.01081,1e-05,3.47801]
[1777441258333,41.63,77220.72,0.12,0.0108,1e-05,3.47547]
[1777441263369,41.63,77221.02,0.12,0.0108,1e-05,3.4745]
[1777441268405,41.63,77220.7,0.12,0.01079,1e-05,3.47255]
[1777441274447,41.62,77221.72,0.12,0.01079,1e-05,3.47249]
[1777441279482,41.62,77223.61,0.12,0.0108,1e-05,3.4741]
[1777441284517,41.62,77223.26,0.12,0.01079,1e-05,3.4721]
[1777441289552,41.61,77222.41,0.12,0.01078,1e-05,3.46932]
[1777441294587,41.61,77222.61,0.12,0.01077,1e-05,3.46741]
[1777441299622,41.61,77220.23,0.12,0.01076,1e-05,3.4622]
[1777441304657,41.6,77217.52,0.12,0.01074,1e-05,3.45653]
[1777441309695,41.6,77213.14,0.12,0.01071,1e-05,3.44823]
[1777441314730,41.6,77214.17,0.12,0.01071,1e-05,3.4487]
[1777441319765,41.6,77217.95,0.12,0.01073,1e-05,3.45356]
[1777441324801,41.59,77223.8,0.12,0.01075,1e-05,3.46176]
[1777441329836,41.59,77223.94,0.12,0.01075,1e-05,3.46068]
[1777441334871,41.59,77224.73,0.12,0.01075,1e-05,3.46066]
[1777441339906,41.58,77225.48,0.12,0.01075,1e-05,3.46032]
[1777441344942,41.58,77224.29,0.12,0.01074,1e-05,3.45713]
[1777441346956,41.58,77234.67,0.12,0.01079,1e-05,3.47338]
[1777441351992,41.58,77236.04,0.12,0.01079,1e-05,3.47335]
[1777441357029,41.57,77237.86,0.12,0.0108,1e-05,3.47488]
[1777441362103,41.57,77239.83,0.12,0.01081,1e-05,3.47666]
[1777441368105,41.57,77229.85,0.12,0.01074,1e-05,3.45887]
[1777441373143,41.56,77229.47,0.12,0.01074,1e-05,3.45701]
[1777441376162,41.56,77218.1,0.12,0.01067,1e-05,3.43799]
[1777441381197,41.56,77217.32,0.12,0.01066,1e-05,3.43566]
[1777441386232,41.56,77216.66,0.12,0.01066,1e-05,3.43355]
[1777441391267,41.56,77218.03,0.12,0.01066,1e-05,3.4347]
[1777441396302,41.55,77217.55,0.12,0.01065,1e-05,3.43289]
[1777441402384,41.55,77217.77,0.12,0.01065,1e-05,3.432]
[1777441408386,41.55,77217.12,0.12,0.01064,1e-05,3.42974]
[1777441413421,41.55,77217.12,0.12,0.01064,1e-05,3.4279]
[1777441418456,41.54,77216.39,0.12,0.01063,1e-05,3.42575]
[1777441424498,41.54,77208.8,0.12,0.01058,1e-05,3.41253]
[1777441430540,41.54,77209.06,0.12,0.01058,1e-05,3.41193]
[1777441435575,41.54,77210.6,0.12,0.01059,1e-05,3.41355]
[1777441441618,41.53,77210.03,0.12,0.01058,1e-05,3.41163]
[1777441446652,41.53,77211.92,0.12,0.01059,1e-05,3.41382]
[1777441451687,41.53,77218.42,0.12,0.01062,1e-05,3.42334]
[1777441456722,41.53,77218.55,0.12,0.01062,1e-05,3.42262]
[1777441461757,41.53,77219.87,0.12,0.01062,1e-05,3.4238]
[1777441466792,41.52,77218.35,0.12,0.01061,1e-05,3.42044]
[1777441471827,41.52,77220.06,0.12,0.01061,1e-05,3.42143]
[1777441476862,41.52,77220.64,0.12,0.01061,1e-05,3.42146]
[1777441481897,41.52,77222.61,0.12,0.01062,1e-05,3.42368]
[1777441486932,41.52,77222.27,0.12,0.01062,1e-05,3.42221]
[1777441493022,41.51,77222.33,0.12,0.01061,1e-05,3.42121]
[1777441501032,41.51,77220.61,0.12,0.0106,1e-05,3.41703]
[1777441506067,41.51,77220.72,0.12,0.01059,1e-05,3.41616]
[1777441511104,41.51,77232.49,0.12,0.01066,1e-05,3.43434]
[1777441516137,41.5,77237.97,0.12,0.01068,1e-05,3.44212]
[1777441521172,41.5,77236.66,0.12,0.01067,1e-05,3.43895]
[1777441526208,41.5,77234.22,0.12,0.01066,1e-05,3.43399]
[1777441531247,41.5,77237.58,0.12,0.01067,1e-05,3.43755]
[1777441535272,41.49,77252.93,0.12,0.01074,1e-05,3.45952]
[1777441540306,41.49,77247.32,0.12,0.01071,1e-05,3.44924]
[1777441545341,41.49,77248.02,0.12,0.01071,1e-05,3.44924]
[1777441550377,41.48,77245.78,0.12,0.01068,1e-05,3.44261]
[1777441555411,41.46,77248.47,0.12,0.01067,1e-05,3.43834]
[1777441560447,41.45,77248.43,0.12,0.01066,1e-05,3.43527]
[1777441566489,41.45,77248.52,0.12,0.01065,1e-05,3.43247]
[1777441571524,41.45,77249.83,0.12,0.01065,1e-05,3.43361]
[1777441576559,41.44,77247.39,0.12,0.01063,1e-05,3.42874]
[1777441581594,41.44,77247.44,0.12,0.01063,1e-05,3.4279]
[1777441586629,41.44,77249.32,0.12,0.01064,1e-05,3.43]
[1777441591664,41.44,77250.87,0.12,0.01064,1e-05,3.43068]
[1777441596699,41.44,77251.13,0.12,0.01064,1e-05,3.43016]
[1777441601734,41.43,77250.78,0.12,0.01063,1e-05,3.42867]
[1777441606770,41.43,77251.73,0.12,0.01064,1e-05,3.42928]
[1777441612812,41.43,77251.99,0.12,0.01063,1e-05,3.4286]
[1777441617846,41.43,77254.68,0.12,0.01065,1e-05,3.43201]
[1777441622882,41.42,77261.24,0.12,0.01068,1e-05,3.4416]
[1777441624895,41.42,77272.38,0.12,0.01074,1e-05,3.45919]
[1777441629931,41.42,77274.25,0.12,0.01075,1e-05,3.46106]
[1777441632951,41.42,77290.28,0.12,0.01083,1e-05,3.48636]
[1777441637986,41.42,77286.93,0.12,0.01081,1e-05,3.47953]
[1777441643022,41.41,77289.97,0.12,0.01082,1e-05,3.4831]
[1777441648056,41.41,77283.7,0.12,0.01078,1e-05,3.47157]
[1777441653091,41.41,77270.94,0.12,0.0107,1e-05,3.44879]
[1777441657122,41.41,77260.29,0.12,0.01064,1e-05,3.43078]
[1777441662157,41.4,77269.54,0.12,0.01069,1e-05,3.44477]
[1777441667193,41.4,77277.26,0.12,0.01073,1e-05,3.45623]
[1777441672231,41.4,77287.06,0.12,0.01078,1e-05,3.47101]
[1777441677264,41.4,77293.17,0.12,0.01081,1e-05,3.47965]
[1777441682299,41.39,77293.57,0.12,0.01081,1e-05,3.47896]
[1777441687335,41.39,77291.74,0.12,0.01079,1e-05,3.47467]
[1777441692370,41.39,77290.85,0.12,0.01078,1e-05,3.47196]
[1777441694383,41.39,77275.27,0.12,0.01069,1e-05,3.44621]
[1777441699418,41.38,77273.5,0.12,0.01068,1e-05,3.44231]
[1777441704538,41.38,77267.41,0.12,0.01064,1e-05,3.4315]
[1777441710499,41.38,77260.06,0.12,0.0106,1e-05,3.41864]
[1777441714609,41.38,77273.22,0.12,0.01067,1e-05,3.43834]
[1777441720568,41.38,77278.32,0.12,0.01069,1e-05,3.44543]
[1777441725608,41.37,77279.55,0.12,0.01069,1e-05,3.44619]
[1777441730646,41.37,77278.46,0.12,0.01068,1e-05,3.44361]
[1777441731649,41.37,77253.01,0.12,0.01054,1e-05,3.4027]
[1777441736683,41.37,77248.63,0.12,0.01052,1e-05,3.39478]
[1777441741717,41.37,77250.33,0.12,0.01052,1e-05,3.39691]
[1777441746752,41.37,77249.99,0.12,0.01052,1e-05,3.39578]
[1777441752794,41.37,77249.29,0.12,0.01051,1e-05,3.39397]
[1777441756823,41.36,77259.52,0.12,0.01057,1e-05,3.40986]
[1777441762864,41.36,77252.15,0.12,0.01052,1e-05,3.39728]
[1777441767899,41.36,77247.91,0.12,0.0105,1e-05,3.38995]
[1777441772936,41.36,77248.51,0.12,0.0105,1e-05,3.38953]
[1777441777970,41.36,77249.82,0.12,0.0105,1e-05,3.39109]
[1777441783006,41.36,77248.93,0.12,0.0105,1e-05,3.38913]
[1777441788041,41.36,77238.35,0.12,0.01044,1e-05,3.37177]
[1777441793077,41.36,77236.46,0.12,0.01042,1e-05,3.3684]
[1777441798113,41.35,77236.71,0.12,0.01042,1e-05,3.36845]
[1777441803149,41.35,77236.39,0.12,0.01042,1e-05,3.3676]
[1777441808183,41.35,77235.67,0.12,0.01042,1e-05,3.3661]
[1777441813217,41.35,77237.74,0.12,0.01043,1e-05,3.36905]
[1777441818252,41.35,77239.74,0.12,0.01044,1e-05,3.37188]
[1777441823288,41.35,77239.08,0.12,0.01043,1e-05,3.37046]
[1777441828328,41.35,77239.42,0.12,0.01043,1e-05,3.37057]
[1777441833359,41.35,77240.85,0.12,0.01044,1e-05,3.37164]
[1777441838394,41.35,77245.8,0.12,0.01046,1e-05,3.3791]
[1777441843429,41.35,77245.92,0.12,0.01046,1e-05,3.37884]
[1777441848464,41.35,77246.05,0.12,0.01046,1e-05,3.37861]
[1777441853499,41.35,77253.47,0.12,0.0105,1e-05,3.39001]
[1777441858535,41.34,77265.44,0.12,0.01056,1e-05,3.40855]
[1777441862562,41.34,77255.42,0.12,0.01051,1e-05,3.39198]
[1777441867597,41.34,77259.1,0.12,0.01052,1e-05,3.3973]
[1777441872632,41.34,77260.31,0.12,0.01053,1e-05,3.39864]
[1777441877667,41.34,77260.76,0.12,0.01053,1e-05,3.39876]
[1777441882702,41.34,77261.41,0.12,0.01053,1e-05,3.39921]
[1777441887738,41.34,77253.13,0.12,0.01048,1e-05,3.3854]
[1777441892776,41.34,77249.87,0.12,0.01046,1e-05,3.37894]
[1777441898814,41.33,77253.3,0.12,0.01048,1e-05,3.38386]
[1777441903849,41.33,77254.8,0.12,0.01048,1e-05,3.38579]
[1777441908885,41.33,77255.22,0.12,0.01048,1e-05,3.38598]
[1777441913919,41.33,77257.14,0.12,0.01049,1e-05,3.38855]
[1777441918954,41.33,77259.16,0.12,0.0105,1e-05,3.39127]
[1777441923989,41.33,77263.28,0.12,0.01052,1e-05,3.39731]
[1777441926096,41.33,77279.13,0.12,0.01061,1e-05,3.4225]
[1777441932045,41.33,77278.96,0.12,0.01061,1e-05,3.42129]
[1777441937081,41.32,77282.2,0.12,0.01062,1e-05,3.42572]
[1777441942115,41.32,77288.34,0.12,0.01065,1e-05,3.43479]
[1777441947150,41.32,77287.99,0.12,0.01065,1e-05,3.43333]
[1777441952185,41.32,77291.57,0.12,0.01066,1e-05,3.43738]
[1777441957221,41.32,77300.38,0.12,0.01071,1e-05,3.45069]
[1777441961250,41.31,77290.66,0.12,0.01065,1e-05,3.43416]
[1777441966285,41.31,77291.08,0.12,0.01065,1e-05,3.43395]
[1777441971322,41.31,77290.27,0.12,0.01064,1e-05,3.43176]
[1777441976355,41.31,77291.14,0.12,0.01064,1e-05,3.43229]
[1777441981391,41.31,77289.04,0.12,0.01063,1e-05,3.42804]
[1777441986519,41.3,77286.85,0.12,0.01061,1e-05,3.42353]
[1777441989447,41.3,77250.66,0.12,0.01041,1e-05,3.36534]
[1777441994482,41.3,77242.6,0.12,0.01037,1e-05,3.35222]
[1777441999521,41.3,77239.77,0.12,0.01035,1e-05,3.34757]
[1777442004552,41.3,77234.42,0.12,0.01032,1e-05,3.33903]
[1777442009588,41.3,77243.42,0.12,0.01037,1e-05,3.35317]
[1777442015631,41.3,77240.21,0.12,0.01035,1e-05,3.34708]
[1777442020666,41.3,77236.51,0.12,0.01033,1e-05,3.34112]
[1777442025701,41.3,77233.32,0.12,0.01031,1e-05,3.33601]
[1777442030736,41.3,77233.55,0.12,0.01031,1e-05,3.33633]
[1777442035772,41.3,77235.01,0.12,0.01032,1e-05,3.33859]
[1777442040806,41.3,77243.41,0.12,0.01037,1e-05,3.35173]
[1777442045841,41.3,77245.21,0.12,0.01037,1e-05,3.3544]
[1777442050876,41.3,77245.99,0.12,0.01038,1e-05,3.35544]
[1777442055911,41.3,77247.89,0.12,0.01039,1e-05,3.35824]
[1777442058932,41.3,77236.92,0.12,0.01033,1e-05,3.34077]
[1777442063968,41.3,77243.28,0.12,0.01036,1e-05,3.35072]
[1777442069003,41.3,77241.31,0.12,0.01035,1e-05,3.34745]
[1777442074037,41.3,77240.59,0.12,0.01034,1e-05,3.34536]
[1777442079072,41.3,77239.22,0.12,0.01034,1e-05,3.34309]
[1777442084107,41.3,77227.66,0.12,0.01027,1e-05,3.32479]
[1777442089142,41.3,77221.06,0.12,0.01024,1e-05,3.31452]
[1777442094191,41.3,77221.8,0.12,0.01024,1e-05,3.31583]
[1777442096195,41.3,77247.29,0.12,0.01038,1e-05,3.35609]
[1777442101230,41.3,77256.72,0.12,0.01043,1e-05,3.37077]
[1777442106265,41.3,77267.61,0.12,0.01049,1e-05,3.38776]
[1777442111301,41.3,77263.01,0.12,0.01046,1e-05,3.37999]
[1777442116335,41.3,77265.48,0.12,0.01048,1e-05,3.38351]
[1777442121370,41.29,77261.45,0.12,0.01045,1e-05,3.37666]
[1777442127505,41.29,77261.79,0.12,0.01045,1e-05,3.37676]
[1777442134461,41.29,77263.62,0.12,0.01046,1e-05,3.37831]
[1777442139498,41.29,77263.11,0.12,0.01045,1e-05,3.37711]
[1777442143525,41.29,77253.54,0.12,0.0104,1e-05,3.36163]
[1777442148561,41.29,77254.04,0.12,0.0104,1e-05,3.36218]
[1777442153595,41.29,77254.68,0.12,0.0104,1e-05,3.36294]
[1777442158630,41.29,77255.12,0.12,0.01041,1e-05,3.36338]
[1777442163665,41.29,77259.25,0.12,0.01043,1e-05,3.36963]
[1777442168700,41.29,77262.31,0.12,0.01044,1e-05,3.37417]
[1777442173735,41.29,77261.13,0.12,0.01044,1e-05,3.37194]
[1777442179777,41.29,77255.43,0.12,0.0104,1e-05,3.36254]
[1777442184812,41.29,77253.89,0.12,0.01039,1e-05,3.35986]
[1777442189848,41.29,77248.29,0.12,0.01036,1e-05,3.35081]
[1777442194882,41.29,77247.95,0.12,0.01036,1e-05,3.34929]
[1777442201932,41.28,77247.15,0.12,0.01035,1e-05,3.34784]
[1777442206966,41.28,77245.96,0.12,0.01035,1e-05,3.34584]
[1777442212001,41.28,77244.88,0.12,0.01034,1e-05,3.34403]
[1777442217036,41.28,77248.12,0.12,0.01036,1e-05,3.34899]
[1777442222071,41.28,77249.1,0.12,0.01036,1e-05,3.35041]
[1777442227106,41.28,77249.35,0.12,0.01036,1e-05,3.35064]
[1777442233148,41.28,77248.17,0.12,0.01036,1e-05,3.3486]
[1777442238184,41.28,77249.34,0.12,0.01036,1e-05,3.35032]
[1777442243219,41.28,77247.39,0.12,0.01035,1e-05,3.3471]
[1777442248254,41.28,77247.09,0.12,0.01035,1e-05,3.34651]
[1777442253291,41.28,77240.33,0.12,0.01031,1e-05,3.33492]
[1777442258324,41.28,77240.87,0.12,0.01031,1e-05,3.33576]
[1777442263359,41.28,77241.21,0.12,0.01031,1e-05,3.33627]
[1777442268394,41.28,77241.82,0.12,0.01032,1e-05,3.3372]
[1777442273429,41.28,77242.35,0.12,0.01032,1e-05,3.338]
[1777442278568,41.28,77243.06,0.12,0.01032,1e-05,3.33909]
[1777442286520,41.28,77243.0,0.12,0.01032,1e-05,3.33891]
[1777442291559,41.28,77243.81,0.12,0.01033,1e-05,3.34014]
[1777442298611,41.28,77246.74,0.12,0.01034,1e-05,3.34466]
[1777442303644,41.28,77244.96,0.12,0.01033,1e-05,3.34176]
[1777442308679,41.28,77243.51,0.12,0.01032,1e-05,3.33939]
[1777442313714,41.28,77242.28,0.12,0.01031,1e-05,3.33656]
[1777442318750,41.28,77241.94,0.12,0.01031,1e-05,3.336]
[1777442323785,41.28,77241.34,0.12,0.01031,1e-05,3.33502]
[1777442328822,41.28,77242.25,0.12,0.01031,1e-05,3.33644]
[1777442333857,41.28,77241.46,0.12,0.01031,1e-05,3.33518]
[1777442338891,41.28,77240.59,0.12,0.0103,1e-05,3.33379]
[1777442343929,41.28,77241.67,0.12,0.01031,1e-05,3.3355]
[1777442349060,41.28,77239.76,0.12,0.0103,1e-05,3.33248]
[1777442355009,41.28,77239.94,0.12,0.0103,1e-05,3.33277]
[1777442363060,41.28,77239.81,0.12,0.0103,1e-05,3.33257]
[1777442368095,41.28,77240.27,0.12,0.0103,1e-05,3.3333]
[1777442373132,41.28,77243.39,0.12,0.01032,1e-05,3.33737]
[1777442378166,41.28,77244.03,0.12,0.01032,1e-05,3.33834]
[1777442383201,41.28,77244.34,0.12,0.01032,1e-05,3.33879]
[1777442389244,41.28,77242.53,0.12,0.01031,1e-05,3.33589]
[1777442394279,41.28,77241.71,0.12,0.01031,1e-05,3.33457]
[1777442396292,41.28,77259.17,0.12,0.0104,1e-05,3.36221]
[1777442401327,41.28,77262.94,0.12,0.01042,1e-05,3.36791]
[1777442406362,41.28,77263.2,0.12,0.01042,1e-05,3.36808]
[1777442411397,41.28,77264.47,0.12,0.01043,1e-05,3.36981]
[1777442416431,41.28,77265.39,0.12,0.01043,1e-05,3.37096]
[1777442421467,41.28,77264.56,0.12,0.01043,1e-05,3.36931]
[1777442427509,41.28,77263.92,0.12,0.01042,1e-05,3.36795]
[1777442432544,41.28,77265.07,0.12,0.01043,1e-05,3.36865]
[1777442437580,41.27,77268.68,0.12,0.01044,1e-05,3.37408]
[1777442442616,41.27,77269.14,0.12,0.01045,1e-05,3.37446]
[1777442447685,41.27,77271.57,0.12,0.01046,1e-05,3.37798]
[1777442452719,41.27,77270.66,0.12,0.01045,1e-05,3.37616]
[1777442457755,41.27,77270.34,0.12,0.01045,1e-05,3.37529]
[1777442462789,41.27,77274.8,0.12,0.01047,1e-05,3.38205]
[1777442467824,41.27,77283.1,0.12,0.01052,1e-05,3.39489]
[1777442472861,41.27,77280.73,0.12,0.0105,1e-05,3.39059]
[1777442474874,41.27,77267.86,0.12,0.01043,1e-05,3.36987]
[1777442479909,41.27,77267.55,0.12,0.01043,1e-05,3.36905]
[1777442484944,41.27,77260.85,0.12,0.01039,1e-05,3.35811]
[1777442490045,41.27,77253.86,0.12,0.01035,1e-05,3.34688]
[1777442496021,41.27,77255.31,0.12,0.01035,1e-05,3.34823]
[1777442501056,41.27,77249.68,0.12,0.01032,1e-05,3.33922]
[1777442506091,41.27,77246.93,0.12,0.01031,1e-05,3.33486]
[1777442511126,41.27,77245.4,0.12,0.0103,1e-05,3.33244]
[1777442516161,41.27,77243.05,0.12,0.01029,1e-05,3.32877]
[1777442521196,41.27,77244.38,0.12,0.0103,1e-05,3.33091]
[1777442526231,41.27,77244.32,0.12,0.01029,1e-05,3.33085]
[1777442531266,41.27,77243.55,0.12,0.01029,1e-05,3.32966]
[1777442536301,41.27,77241.53,0.12,0.01028,1e-05,3.32652]
[1777442541336,41.27,77240.72,0.12,0.01028,1e-05,3.32532]
[1777442547378,41.27,77239.35,0.12,0.01027,1e-05,3.32326]
[1777442552414,41.27,77239.56,0.12,0.01027,1e-05,3.32286]
[1777442557450,41.27,77244.45,0.12,0.01029,1e-05,3.33065]
[1777442562486,41.27,77243.48,0.12,0.01029,1e-05,3.32917]
[1777442567521,41.27,77244.51,0.12,0.0103,1e-05,3.33083]
[1777442572556,41.27,77244.92,0.12,0.0103,1e-05,3.33152]
[1777442577589,41.27,77245.91,0.12,0.0103,1e-05,3.3331]
[1777442582625,41.27,77242.01,0.12,0.01028,1e-05,3.327]
[1777442586653,41.27,77251.52,0.12,0.01033,1e-05,3.34201]
[1777442591688,41.27,77254.15,0.12,0.01035,1e-05,3.34609]
[1777442596723,41.27,77256.63,0.12,0.01036,1e-05,3.34991]
[1777442601758,41.27,77256.78,0.12,0.01036,1e-05,3.35002]
[1777442606797,41.27,77256.0,0.12,0.01036,1e-05,3.34865]
[1777442611829,41.27,77256.19,0.12,0.01035,1e-05,3.34799]
[1777442616865,41.27,77255.59,0.12,0.01035,1e-05,3.34692]
[1777442621899,41.27,77255.41,0.12,0.01035,1e-05,3.34653]
[1777442626934,41.27,77255.85,0.12,0.01035,1e-05,3.34712]
[1777442631969,41.27,77256.17,0.12,0.01035,1e-05,3.34752]
[1777442637004,41.26,77251.17,0.12,0.01033,1e-05,3.3395]
[1777442642039,41.26,77249.83,0.12,0.01032,1e-05,3.33735]
[1777442647074,41.26,77248.89,0.12,0.01031,1e-05,3.33584]
[1777442652110,41.26,77248.74,0.12,0.01031,1e-05,3.33559]
[1777442657144,41.26,77242.45,0.12,0.01028,1e-05,3.32568]
[1777442662180,41.26,77241.31,0.12,0.01027,1e-05,3.32398]
[1777442667214,41.27,77245.39,0.12,0.01029,1e-05,3.33048]
[1777442672249,41.27,77242.0,0.12,0.01027,1e-05,3.32436]
[1777442677284,41.27,77242.08,0.12,0.01027,1e-05,3.32457]
[1777442682320,41.27,77242.29,0.12,0.01028,1e-05,3.32499]
[1777442687355,41.27,77245.4,0.12,0.01029,1e-05,3.32995]
[1777442693399,41.27,77243.56,0.12,0.01028,1e-05,3.32712]
[1777442700447,41.27,77243.56,0.12,0.01028,1e-05,3.32721]
[1777442705483,41.27,77252.92,0.12,0.01033,1e-05,3.34201]
[1777442710518,41.27,77256.67,0.12,0.01035,1e-05,3.34789]
[1777442715560,41.27,77266.17,0.12,0.01041,1e-05,3.36279]
[1777442720594,41.27,77266.0,0.12,0.0104,1e-05,3.36228]
[1777442725673,41.26,77270.3,0.12,0.01043,1e-05,3.36883]
[1777442731673,41.26,77279.01,0.12,0.01047,1e-05,3.38144]
[1777442737719,41.26,77283.37,0.12,0.01049,1e-05,3.38786]
[1777442742751,41.26,77284.67,0.12,0.0105,1e-05,3.38946]
[1777442747787,41.26,77292.91,0.12,0.01054,1e-05,3.40211]
[1777442752824,41.26,77296.59,0.12,0.01056,1e-05,3.40746]
[1777442757860,41.26,77299.78,0.12,0.01058,1e-05,3.41194]
[1777442762916,41.26,77293.58,0.12,0.01054,1e-05,3.40135]
[1777442767936,41.25,77292.51,0.12,0.01053,1e-05,3.39907]
[1777442772971,41.25,77297.52,0.12,0.01056,1e-05,3.40653]
[1777442778013,41.25,77298.32,0.12,0.01056,1e-05,3.40723]
[1777442781035,41.25,77288.22,0.12,0.0105,1e-05,3.39067]
[1777442786072,41.25,77286.14,0.12,0.01049,1e-05,3.38688]
[1777442791107,41.25,77287.37,0.12,0.01049,1e-05,3.38761]
[1777442796147,41.25,77286.47,0.12,0.01049,1e-05,3.38573]
[1777442798156,41.25,77271.33,0.12,0.0104,1e-05,3.36143]
[1777442803192,41.25,77271.27,0.12,0.0104,1e-05,3.36111]
[1777442808226,41.25,77268.16,0.12,0.01038,1e-05,3.35596]
[1777442812330,41.25,77247.81,0.12,0.01027,1e-05,3.32366]
[1777442818297,41.25,77240.91,0.12,0.01023,1e-05,3.31297]
[1777442823332,41.25,77233.06,0.12,0.01019,1e-05,3.30086]
[1777442828367,41.25,77231.35,0.12,0.01018,1e-05,3.29848]
[1777442833402,41.25,77228.99,0.12,0.01017,1e-05,3.29511]
[1777442838440,41.25,77229.99,0.12,0.01018,1e-05,3.29708]
[1777442843475,41.25,77225.12,0.12,0.01015,1e-05,3.2898]
[1777442848507,41.25,77222.43,0.12,0.01014,1e-05,3.28601]
[1777442853553,41.25,77217.49,0.12,0.01011,1e-05,3.27797]
[1777442858596,41.25,77219.25,0.12,0.01013,1e-05,3.2811]
[1777442859603,41.25,77248.63,0.12,0.01028,1e-05,3.32727]
[1777442864637,41.25,77255.8,0.12,0.01032,1e-05,3.33858]
[1777442869672,41.25,77255.39,0.12,0.01032,1e-05,3.3379]
[1777442874708,41.25,77254.44,0.12,0.01032,1e-05,3.33639]
[1777442879745,41.25,77254.19,0.12,0.01031,1e-05,3.33599]
[1777442884777,41.25,77244.15,0.12,0.01026,1e-05,3.32024]
[1777442889816,41.25,77256.67,0.12,0.01033,1e-05,3.34013]
[1777442895858,41.25,77260.11,0.12,0.01035,1e-05,3.34549]
[1777442900894,41.25,77259.57,0.12,0.01034,1e-05,3.34455]
[1777442905928,41.25,77253.28,0.12,0.01031,1e-05,3.33457]
[1777442910963,41.25,77252.45,0.12,0.01031,1e-05,3.33328]
[1777442915997,41.25,77255.29,0.12,0.01032,1e-05,3.33695]
[1777442921033,41.25,77260.41,0.12,0.01035,1e-05,3.345]
[1777442926069,41.25,77253.67,0.12,0.01031,1e-05,3.33427]
[1777442930098,41.25,77243.04,0.12,0.01025,1e-05,3.31758]
[1777442935131,41.25,77239.69,0.12,0.01023,1e-05,3.31249]
[1777442940167,41.25,77237.94,0.12,0.01023,1e-05,3.30996]
[1777442945202,41.26,77230.17,0.12,0.01018,1e-05,3.29803]
[1777442950237,41.26,77225.82,0.12,0.01016,1e-05,3.29156]
[1777442955272,41.26,77234.82,0.12,0.01021,1e-05,3.30602]
[1777442960308,41.26,77227.92,0.12,0.01018,1e-05,3.29551]
[1777442966350,41.26,77232.04,0.12,0.0102,1e-05,3.30232]
[1777442970378,41.26,77242.49,0.12,0.01026,1e-05,3.31894]
[1777442975412,41.26,77245.69,0.12,0.01027,1e-05,3.32328]
[1777442980449,41.26,77247.16,0.12,0.01028,1e-05,3.3257]
[1777442985483,41.26,77250.31,0.12,0.0103,1e-05,3.33074]
[1777442990518,41.26,77246.97,0.12,0.01028,1e-05,3.32553]
[1777442995553,41.26,77239.25,0.12,0.01024,1e-05,3.31348]
[1777443000588,41.26,77232.36,0.12,0.0102,1e-05,3.30289]
[1777443006633,41.26,77233.43,0.12,0.01021,1e-05,3.30493]
[1777443011666,41.26,77234.49,0.12,0.01021,1e-05,3.30684]
[1777443016700,41.26,77238.58,0.12,0.01024,1e-05,3.31348]
[1777443018714,41.26,77248.19,0.12,0.01029,1e-05,3.32866]
[1777443023837,41.26,77250.05,0.12,0.0103,1e-05,3.33162]
[1777443029791,41.26,77249.77,0.12,0.0103,1e-05,3.33121]
[1777443039862,41.26,77247.77,0.12,0.01029,1e-05,3.32732]
[1777443043977,41.26,77261.44,0.12,0.01036,1e-05,3.34895]
[1777443049931,41.26,77263.33,0.12,0.01037,1e-05,3.35179]
[1777443054966,41.26,77263.65,0.12,0.01037,1e-05,3.35215]
[1777443060002,41.26,77263.65,0.12,0.01037,1e-05,3.352]
[1777443065036,41.26,77257.21,0.12,0.01034,1e-05,3.34169]
[1777443070075,41.26,77253.54,0.12,0.01032,1e-05,3.33585]
[1777443075107,41.26,77247.04,0.12,0.01028,1e-05,3.32562]
[1777443079134,41.26,77233.26,0.12,0.01021,1e-05,3.30406]
[1777443084169,41.26,77231.1,0.12,0.0102,1e-05,3.30098]
[1777443089204,41.26,77239.61,0.12,0.01024,1e-05,3.31454]
[1777443094339,41.26,77238.8,0.12,0.01024,1e-05,3.31261]
[1777443100281,41.26,77236.88,0.12,0.01023,1e-05,3.30983]
[1777443105317,41.26,77231.55,0.12,0.0102,1e-05,3.30171]
[1777443110352,41.26,77231.94,0.12,0.0102,1e-05,3.30259]
[1777443115387,41.27,77230.55,0.12,0.01019,1e-05,3.30068]
[1777443120426,41.27,77230.49,0.12,0.0102,1e-05,3.30089]
[1777443125458,41.27,77224.79,0.12,0.01017,1e-05,3.29227]
[1777443130493,41.27,77221.82,0.12,0.01015,1e-05,3.28799]
[1777443135533,41.27,77217.94,0.12,0.01013,1e-05,3.28236]
[1777443140567,41.27,77215.14,0.12,0.01012,1e-05,3.27844]
[1777443142582,41.27,77192.37,0.12,0.01,1e-05,3.24331]
[1777443145602,41.27,77202.07,0.12,0.01005,1e-05,3.25877]
[1777443150638,41.27,77200.05,0.12,0.01004,1e-05,3.25628]
[1777443155672,41.27,77194.04,0.12,0.01001,1e-05,3.24682]
[1777443160710,41.28,77187.89,0.12,0.00998,1e-05,3.23809]
[1777443165745,41.28,77188.37,0.12,0.00999,1e-05,3.23964]
[1777443170783,41.28,77184.62,0.12,0.00997,1e-05,3.23465]
[1777443175818,41.28,77186.38,0.12,0.00998,1e-05,3.23835]
[1777443180853,41.28,77185.0,0.12,0.00998,1e-05,3.23686]
[1777443185905,41.29,77187.4,0.12,0.00999,1e-05,3.24151]
[1777443190926,41.29,77188.81,0.12,0.01,1e-05,3.24446]
[1777443195958,41.29,77189.62,0.12,0.01001,1e-05,3.24646]
[1777443198979,41.29,77203.8,0.12,0.01009,1e-05,3.26883]
[1777443204015,41.29,77209.96,0.12,0.01012,1e-05,3.27893]
[1777443209049,41.29,77207.77,0.12,0.01011,1e-05,3.276]
[1777443213078,41.29,77199.56,0.12,0.01007,1e-05,3.26283]
[1777443218118,41.29,77192.46,0.12,0.01003,1e-05,3.25245]
[1777443223147,41.3,77193.0,0.12,0.01004,1e-05,3.25396]
[1777443228184,41.3,77193.18,0.12,0.01004,1e-05,3.2549]
[1777443233219,41.3,77192.96,0.12,0.01004,1e-05,3.25521]
[1777443238253,41.3,77186.43,0.12,0.01001,1e-05,3.24576]
[1777443243290,41.3,77179.12,0.12,0.00997,1e-05,3.23527]
[1777443248325,41.3,77177.56,0.12,0.00997,1e-05,3.2337]
[1777443253360,41.31,77176.91,0.12,0.00997,1e-05,3.23352]
[1777443258395,41.31,77175.54,0.12,0.00996,1e-05,3.23223]
[1777443264437,41.31,77176.26,0.12,0.00997,1e-05,3.23434]
[1777443269472,41.31,77173.81,0.12,0.00996,1e-05,3.23141]
[1777443274509,41.31,77173.73,0.12,0.00996,1e-05,3.23133]
[1777443279542,41.32,77171.27,0.12,0.00995,1e-05,3.22841]
[1777443280550,41.32,77189.83,0.12,0.01005,1e-05,3.25721]
[1777443285584,41.32,77196.13,0.12,0.01008,1e-05,3.2676]
[1777443291626,41.32,77197.59,0.12,0.01009,1e-05,3.27051]
[1777443296662,41.32,77198.11,0.12,0.0101,1e-05,3.27182]
[1777443301697,41.32,77199.97,0.12,0.01011,1e-05,3.2752]
[1777443306732,41.32,77198.16,0.12,0.0101,1e-05,3.27286]
[1777443311767,41.32,77199.76,0.12,0.01011,1e-05,3.27583]
[1777443316802,41.32,77196.54,0.12,0.0101,1e-05,3.27129]
[1777443321837,41.33,77194.97,0.12,0.01009,1e-05,3.26935]
[1777443326872,41.33,77197.67,0.12,0.01011,1e-05,3.27405]
[1777443332914,41.33,77198.86,0.12,0.01011,1e-05,3.27563]
[1777443337949,41.33,77199.9,0.12,0.01012,1e-05,3.2777]
[1777443342984,41.33,77198.92,0.12,0.01012,1e-05,3.27671]
[1777443348019,41.33,77198.65,0.12,0.01012,1e-05,3.27674]
[1777443353054,41.33,77201.04,0.12,0.01013,1e-05,3.28088]
[1777443359193,41.33,77202.19,0.12,0.01014,1e-05,3.28316]
[1777443365146,41.33,77195.78,0.12,0.01011,1e-05,3.27367]
[1777443370174,41.34,77189.75,0.12,0.01008,1e-05,3.26479]
[1777443375209,41.34,77190.25,0.12,0.01008,1e-05,3.26611]
[1777443380243,41.34,77187.24,0.12,0.01007,1e-05,3.26199]
[1777443385278,41.34,77183.14,0.12,0.01005,1e-05,3.25622]
[1777443390314,41.34,77178.34,0.12,0.01002,1e-05,3.24943]
[1777443395349,41.34,77174.11,0.12,0.01,1e-05,3.24279]
[1777443400384,41.34,77171.82,0.12,0.00999,1e-05,3.24003]
[1777443405418,41.35,77164.19,0.12,0.00995,1e-05,3.22907]
[1777443410453,41.35,77166.82,0.12,0.00997,1e-05,3.23392]
[1777443415488,41.35,77167.88,0.12,0.00998,1e-05,3.23634]
[1777443420523,41.35,77174.48,0.12,0.01002,1e-05,3.24729]
[1777443425558,41.35,77174.04,0.12,0.01002,1e-05,3.24729]
[1777443430593,41.35,77171.24,0.12,0.01,1e-05,3.24367]
[1777443435628,41.36,77165.48,0.12,0.00998,1e-05,3.23554]
[1777443438649,41.36,77177.99,0.12,0.01004,1e-05,3.25527]
[1777443443684,41.36,77177.08,0.12,0.01004,1e-05,3.25447]
[1777443448720,41.36,77175.14,0.12,0.01003,1e-05,3.25209]
[1777443453754,41.36,77173.94,0.12,0.01003,1e-05,3.25006]
[1777443458791,41.36,77166.75,0.12,0.00999,1e-05,3.23964]
[1777443463826,41.36,77162.99,0.12,0.00997,1e-05,3.23459]
[1777443468861,41.37,77162.46,0.12,0.00997,1e-05,3.23455]
[1777443474903,41.37,77163.31,0.12,0.00998,1e-05,3.23678]
[1777443479938,41.37,77164.34,0.12,0.00999,1e-05,3.23912]
[1777443484974,41.37,77166.06,0.12,0.01,1e-05,3.24249]
[1777443490010,41.37,77166.9,0.12,0.01001,1e-05,3.24449]
[1777443495044,41.38,77162.39,0.12,0.00999,1e-05,3.23826]
[1777443500203,41.38,77187.15,0.12,0.01012,1e-05,3.27737]
[1777443506121,41.38,77197.98,0.12,0.01018,1e-05,3.29466]
[1777443511155,41.38,77195.26,0.12,0.01016,1e-05,3.28991]
[1777443516190,41.38,77188.45,0.12,0.01013,1e-05,3.27967]
[1777443521225,41.38,77186.88,0.12,0.01012,1e-05,3.27764]
[1777443527267,41.38,77185.1,0.12,0.01012,1e-05,3.27537]
[1777443532302,41.38,77184.33,0.12,0.01011,1e-05,3.2746]
[1777443537337,41.38,77183.65,0.12,0.01011,1e-05,3.27398]
[1777443542372,41.38,77182.91,0.12,0.01011,1e-05,3.27327]
[1777443547407,41.39,77174.68,0.12,0.01007,1e-05,3.26097]
[1777443552442,41.39,77172.91,0.12,0.01006,1e-05,3.2588]
[1777443557477,41.39,77171.85,0.12,0.01005,1e-05,3.25773]
[1777443562518,41.39,77167.69,0.12,0.01003,1e-05,3.25187]
[1777443567547,41.39,77161.48,0.12,0.01,1e-05,3.24292]
[1777443572582,41.39,77162.7,0.12,0.01001,1e-05,3.24468]
[1777443577617,41.39,77167.08,0.12,0.01004,1e-05,3.2521]
[1777443583663,41.4,77168.66,0.12,0.01005,1e-05,3.25525]
[1777443589701,41.4,77176.93,0.12,0.01009,1e-05,3.26868]
[1777443594737,41.4,77175.96,0.12,0.01009,1e-05,3.26765]
[1777443599771,41.4,77181.82,0.12,0.01012,1e-05,3.27718]
[1777443604808,41.4,77179.87,0.12,0.01011,1e-05,3.27457]
[1777443609842,41.4,77186.47,0.12,0.01015,1e-05,3.2852]
[1777443614877,41.4,77186.15,0.12,0.01015,1e-05,3.28503]
[1777443619913,41.4,77185.24,0.12,0.01015,1e-05,3.28395]
[1777443624948,41.4,77188.01,0.12,0.01016,1e-05,3.28858]
[1777443629983,41.4,77187.95,0.12,0.01016,1e-05,3.28879]
[1777443635019,41.4,77187.85,0.12,0.01016,1e-05,3.28811]
[1777443640054,41.41,77182.82,0.12,0.01013,1e-05,3.2806]
[1777443645093,41.41,77182.69,0.12,0.01014,1e-05,3.28076]
[1777443650127,41.41,77184.43,0.12,0.01015,1e-05,3.28383]
[1777443655162,41.41,77185.6,0.12,0.01015,1e-05,3.28599]
[1777443660197,41.41,77183.7,0.12,0.01014,1e-05,3.28336]
[1777443665232,41.41,77178.81,0.12,0.01012,1e-05,3.27612]
[1777443670267,41.41,77176.95,0.12,0.01011,1e-05,3.27363]
[1777443675302,41.41,77170.95,0.12,0.01008,1e-05,3.26478]
[1777443680339,41.41,77169.98,0.12,0.01008,1e-05,3.26378]
[1777443685372,41.41,77172.27,0.12,0.01009,1e-05,3.26791]
[1777443690407,41.41,77172.63,0.12,0.01009,1e-05,3.26892]
[1777443695443,41.42,77172.5,0.12,0.01009,1e-05,3.26836]
[1777443700477,41.42,77171.0,0.12,0.01009,1e-05,3.2665]
[1777443705512,41.42,77170.5,0.12,0.01009,1e-05,3.2662]
[1777443711681,41.42,77168.7,0.12,0.01008,1e-05,3.26401]
[1777443717597,41.42,77165.53,0.12,0.01006,1e-05,3.25971]
[1777443722633,41.42,77163.0,0.12,0.01005,1e-05,3.25634]
[1777443727668,41.42,77163.39,0.12,0.01006,1e-05,3.2575]
[1777443732705,41.42,77161.72,0.12,0.01005,1e-05,3.25548]
[1777443738745,41.43,77158.13,0.12,0.01003,1e-05,3.25064]
[1777443743780,41.43,77158.21,0.12,0.01004,1e-05,3.25137]
[1777443748816,41.43,77156.87,0.12,0.01003,1e-05,3.2499]
[1777443753850,41.43,77155.07,0.12,0.01002,1e-05,3.24693]
[1777443758888,41.43,77153.58,0.12,0.01002,1e-05,3.24529]
[1777443765934,41.43,77152.64,0.12,0.01001,1e-05,3.24475]
[1777443770970,41.44,77156.49,0.12,0.01004,1e-05,3.2513]
[1777443776015,41.44,77164.04,0.12,0.01008,1e-05,3.26353]
[1777443781040,41.44,77161.3,0.12,0.01007,1e-05,3.25979]
[1777443786075,41.44,77156.74,0.12,0.01004,1e-05,3.25327]
[1777443792248,41.44,77153.21,0.12,0.01003,1e-05,3.24853]
[1777443799167,41.44,77155.41,0.12,0.01004,1e-05,3.25278]
[1777443804202,41.44,77154.14,0.12,0.01004,1e-05,3.2514]
[1777443809237,41.45,77155.91,0.12,0.01005,1e-05,3.25472]
[1777443814272,41.45,77156.0,0.12,0.01005,1e-05,3.2546]
[1777443820314,41.45,77154.11,0.12,0.01004,1e-05,3.25236]
[1777443825349,41.45,77153.81,0.12,0.01004,1e-05,3.25247]
[1777443830384,41.45,77153.26,0.12,0.01004,1e-05,3.2522]
[1777443838439,41.45,77153.07,0.12,0.01004,1e-05,3.25282]
[1777443843476,41.45,77156.57,0.12,0.01006,1e-05,3.25877]
[1777443848511,41.46,77151.19,0.12,0.01004,1e-05,3.25111]
[1777443853546,41.46,77159.72,0.12,0.01008,1e-05,3.2648]
[1777443858581,41.46,77159.49,0.12,0.01008,1e-05,3.2649]
[1777443863615,41.46,77160.16,0.12,0.01009,1e-05,3.2664]
[1777443866643,41.46,77150.33,0.12,0.01004,1e-05,3.25139]
[1777443867650,41.46,77137.4,0.12,0.00997,1e-05,3.23162]
[1777443868655,41.46,77119.19,0.12,0.00988,1e-05,3.20408]
[1777443873691,41.46,77125.53,0.12,0.00991,1e-05,3.21385]
[1777443878725,41.46,77127.35,0.12,0.00992,1e-05,3.21751]
[1777443883762,41.47,77128.03,0.12,0.00993,1e-05,3.2194]
[1777443888795,41.47,77128.72,0.12,0.00993,1e-05,3.22129]
[1777443893830,41.47,77119.9,0.12,0.00989,1e-05,3.20866]
[1777443898866,41.47,77118.78,0.12,0.00989,1e-05,3.20788]
[1777443903901,41.47,77117.83,0.12,0.00989,1e-05,3.20737]
[1777443908935,41.48,77119.86,0.12,0.0099,1e-05,3.2114]
[1777443913970,41.48,77117.93,0.12,0.00989,1e-05,3.20936]
[1777443919008,41.48,77116.8,0.12,0.00989,1e-05,3.20855]
[1777443924040,41.48,77115.82,0.12,0.00989,1e-05,3.20799]
[1777443929075,41.49,77114.61,0.12,0.00989,1e-05,3.20707]
[1777443934110,41.49,77116.17,0.12,0.0099,1e-05,3.20956]
[1777443939147,41.49,77117.14,0.12,0.0099,1e-05,3.21193]
[1777443944180,41.49,77116.06,0.12,0.0099,1e-05,3.21116]
[1777443949216,41.49,77117.89,0.12,0.00991,1e-05,3.21484]
[1777443954251,41.5,77117.74,0.12,0.00992,1e-05,3.21548]
[1777443959286,41.5,77118.28,0.12,0.00992,1e-05,3.21715]
[1777443964321,41.5,77114.54,0.12,0.00991,1e-05,3.21228]
[1777443969359,41.5,77107.9,0.12,0.00987,1e-05,3.20306]
[1777443974391,41.5,77102.39,0.12,0.00985,1e-05,3.19565]
[1777443979426,41.51,77097.71,0.12,0.00983,1e-05,3.18958]
[1777443984461,41.51,77092.79,0.12,0.00981,1e-05,3.18319]
[1777443989497,41.51,77092.52,0.12,0.00981,1e-05,3.18388]
[1777443994531,41.51,77084.95,0.12,0.00977,1e-05,3.17277]
[1777443996548,41.52,77074.62,0.12,0.00972,1e-05,3.15767]
[1777444001579,41.52,77074.96,0.12,0.00973,1e-05,3.15951]
[1777444006615,41.52,77075.31,0.12,0.00973,1e-05,3.16135]
[1777444011651,41.52,77078.31,0.12,0.00975,1e-05,3.16714]
[1777444016685,41.53,77076.11,0.12,0.00975,1e-05,3.16532]
[1777444021723,41.53,77073.13,0.12,0.00973,1e-05,3.16184]
[1777444027763,41.53,77077.09,0.12,0.00976,1e-05,3.16954]
[1777444032797,41.54,77082.49,0.12,0.00979,1e-05,3.17889]
[1777444037833,41.54,77085.18,0.12,0.00981,1e-05,3.18407]
[1777444042867,41.54,77084.96,0.12,0.00981,1e-05,3.18483]
[1777444047902,41.54,77087.23,0.12,0.00983,1e-05,3.18934]
[1777444052937,41.55,77091.09,0.12,0.00985,1e-05,3.19539]
[1777444057972,41.55,77090.5,0.12,0.00985,1e-05,3.19549]
[1777444063007,41.55,77092.25,0.12,0.00986,1e-05,3.19912]
[1777444068043,41.55,77087.18,0.12,0.00984,1e-05,3.19241]
[1777444073078,41.56,77078.8,0.12,0.0098,1e-05,3.18079]
[1777444078114,41.56,77076.44,0.12,0.00979,1e-05,3.17832]
[1777444083158,41.56,77074.28,0.12,0.00978,1e-05,3.17621]
[1777444088184,41.56,77075.72,0.12,0.0098,1e-05,3.17952]
[1777444093220,41.57,77073.19,0.12,0.00979,1e-05,3.17681]
[1777444098254,41.57,77071.0,0.12,0.00978,1e-05,3.17465]
[1777444103290,41.57,77064.03,0.12,0.00975,1e-05,3.1653]
[1777444108324,41.57,77069.93,0.12,0.00978,1e-05,3.17539]
[1777444113359,41.58,77078.41,0.12,0.00983,1e-05,3.18852]
[1777444118395,41.58,77077.11,0.12,0.00983,1e-05,3.18757]
[1777444123429,41.58,77071.71,0.12,0.0098,1e-05,3.18044]
[1777444128464,41.58,77067.69,0.12,0.00978,1e-05,3.17548]
[1777444133500,41.59,77066.75,0.12,0.00978,1e-05,3.1752]
[1777444139541,41.59,77064.98,0.12,0.00978,1e-05,3.1739]
[1777444144738,41.59,77064.84,0.12,0.00978,1e-05,3.17482]
[1777444147597,41.59,77076.15,0.12,0.00984,1e-05,3.1926]
[1777444152632,41.6,77077.59,0.12,0.00985,1e-05,3.19577]
[1777444157667,41.6,77079.47,0.12,0.00987,1e-05,3.19957]
[1777444162703,41.6,77077.98,0.12,0.00986,1e-05,3.19823]
[1777444167739,41.6,77069.1,0.12,0.00982,1e-05,3.18572]
[1777444172774,41.61,77066.45,0.12,0.00981,1e-05,3.18195]
[1777444177810,41.61,77067.15,0.12,0.00981,1e-05,3.18407]
[1777444182845,41.61,77068.02,0.12,0.00982,1e-05,3.18663]
[1777444187879,41.61,77068.81,0.12,0.00983,1e-05,3.18884]
[1777444192914,41.62,77068.51,0.12,0.00983,1e-05,3.18939]
[1777444197949,41.62,77069.5,0.12,0.00984,1e-05,3.19188]
[1777444202984,41.62,77069.77,0.12,0.00985,1e-05,3.19325]
[1777444208019,41.62,77075.74,0.12,0.00988,1e-05,3.20324]
[1777444213054,41.63,77080.38,0.12,0.00991,1e-05,3.21116]
[1777444221110,41.63,77078.93,0.12,0.00991,1e-05,3.21024]
[1777444226145,41.63,77078.94,0.12,0.00991,1e-05,3.21107]
[1777444231181,41.63,77079.04,0.12,0.00991,1e-05,3.21121]
[1777444236215,41.63,77078.7,0.12,0.00991,1e-05,3.2115]
[1777444241252,41.64,77078.16,0.12,0.00991,1e-05,3.21147]
[1777444246285,41.64,77077.9,0.12,0.00991,1e-05,3.21188]
[1777444251320,41.64,77077.09,0.12,0.00991,1e-05,3.21144]
[1777444256355,41.64,77077.06,0.12,0.00991,1e-05,3.21219]
[1777444262403,41.64,77077.54,0.12,0.00992,1e-05,3.21386]
[1777444267432,41.65,77076.58,0.12,0.00992,1e-05,3.21316]
[1777444272467,41.65,77078.48,0.12,0.00993,1e-05,3.21682]
[1777444277503,41.65,77079.7,0.12,0.00994,1e-05,3.21942]
[1777444282537,41.65,77080.61,0.12,0.00995,1e-05,3.22152]
[1777444287572,41.65,77080.24,0.12,0.00995,1e-05,3.22166]
[1777444292609,41.65,77078.98,0.12,0.00994,1e-05,3.21964]
[1777444297642,41.66,77080.32,0.12,0.00995,1e-05,3.22238]
[1777444302677,41.66,77080.75,0.12,0.00995,1e-05,3.22373]
[1777444307712,41.66,77082.39,0.12,0.00996,1e-05,3.22691]
[1777444312748,41.66,77084.11,0.12,0.00998,1e-05,3.23018]
[1777444317782,41.66,77084.58,0.12,0.00998,1e-05,3.23153]
[1777444322821,41.66,77090.12,0.12,0.01001,1e-05,3.24056]
[1777444327853,41.66,77086.13,0.12,0.00999,1e-05,3.23503]
[1777444332888,41.67,77085.31,0.12,0.00999,1e-05,3.23435]
[1777444337923,41.67,77084.51,0.12,0.00999,1e-05,3.23371]
[1777444342959,41.67,77083.46,0.12,0.00998,1e-05,3.23271]
[1777444347998,41.67,77082.48,0.12,0.00998,1e-05,3.23194]
[1777444354036,41.67,77081.47,0.12,0.00998,1e-05,3.23031]
[1777444360078,41.67,77081.53,0.12,0.00998,1e-05,3.23114]
[1777444365115,41.67,77082.42,0.12,0.00999,1e-05,3.23311]
[1777444370149,41.68,77081.96,0.12,0.00999,1e-05,3.233]
[1777444375184,41.68,77081.39,0.12,0.00999,1e-05,3.23272]
[1777444378205,41.68,77065.38,0.12,0.0099,1e-05,3.20872]
[1777444383242,41.68,77066.12,0.12,0.00991,1e-05,3.21064]
[1777444386431,41.68,77054.77,0.12,0.00985,1e-05,3.19393]
[1777444392303,41.68,77057.51,0.12,0.00987,1e-05,3.19913]
[1777444397339,41.69,77057.98,0.12,0.00988,1e-05,3.2007]
[1777444402373,41.69,77057.21,0.12,0.00987,1e-05,3.20039]
[1777444407408,41.69,77048.72,0.12,0.00983,1e-05,3.18844]
[1777444412448,41.69,77048.59,0.12,0.00983,1e-05,3.1884]
[1777444417483,41.69,77048.83,0.12,0.00984,1e-05,3.18971]
[1777444422519,41.7,77047.68,0.12,0.00984,1e-05,3.18892]
[1777444427553,41.7,77038.8,0.12,0.00979,1e-05,3.17651]
[1777444431581,41.7,77025.96,0.12,0.00973,1e-05,3.15806]
[1777444436780,41.7,77026.9,0.12,0.00974,1e-05,3.16066]
[1777444442658,41.71,77027.65,0.12,0.00975,1e-05,3.16319]
[1777444445684,41.71,77016.24,0.12,0.00969,1e-05,3.1468]
[1777444450719,41.71,77013.41,0.12,0.00968,1e-05,3.14389]
[1777444455756,41.71,77020.17,0.12,0.00972,1e-05,3.15526]
[1777444460790,41.72,77019.59,0.12,0.00972,1e-05,3.1556]
[1777444465825,41.72,77020.08,0.12,0.00973,1e-05,3.15754]
[1777444470860,41.72,77018.98,0.12,0.00973,1e-05,3.15709]
[1777444475894,41.73,77023.05,0.12,0.00975,1e-05,3.16354]
[1777444480930,41.73,77021.78,0.12,0.00975,1e-05,3.16278]
[1777444485965,41.73,77022.25,0.12,0.00975,1e-05,3.16462]
[1777444492011,41.73,77016.16,0.12,0.00973,1e-05,3.15687]
[1777444497043,41.74,77016.39,0.12,0.00973,1e-05,3.1584]
[1777444502081,41.74,77026.89,0.12,0.00979,1e-05,3.17533]
[1777444507116,41.74,77021.02,0.12,0.00977,1e-05,3.16755]
[1777444512150,41.74,77018.71,0.12,0.00976,1e-05,3.16518]
[1777444517341,41.75,77017.45,0.12,0.00976,1e-05,3.16463]
[1777444523227,41.75,77017.79,0.12,0.00976,1e-05,3.16647]
[1777444528264,41.75,77013.47,0.12,0.00974,1e-05,3.16088]
[1777444530277,41.75,76998.46,0.12,0.00967,1e-05,3.13917]
[1777444535313,41.76,76999.69,0.12,0.00968,1e-05,3.14154]
[1777444540347,41.76,76996.78,0.12,0.00967,1e-05,3.13852]
[1777444545382,41.76,76998.39,0.12,0.00968,1e-05,3.14223]
[1777444550417,41.77,76997.71,0.12,0.00968,1e-05,3.1425]
[1777444555453,41.77,76996.56,0.12,0.00968,1e-05,3.14208]
[1777444560487,41.77,76996.47,0.12,0.00968,1e-05,3.14324]
[1777444565523,41.78,76998.26,0.12,0.0097,1e-05,3.14719]
[1777444570557,41.78,76998.53,0.12,0.0097,1e-05,3.14884]
[1777444575593,41.78,76999.33,0.12,0.00971,1e-05,3.15125]
[1777444580627,41.79,76999.53,0.12,0.00972,1e-05,3.15275]
[1777444585663,41.79,76998.46,0.12,0.00972,1e-05,3.15234]
[1777444590697,41.79,77007.07,0.12,0.00976,1e-05,3.16637]
[1777444595732,41.79,77010.71,0.12,0.00978,1e-05,3.17206]
[1777444601774,41.8,77012.3,0.12,0.0098,1e-05,3.17566]
[1777444606810,41.8,77012.85,0.12,0.0098,1e-05,3.17748]
[1777444611845,41.8,77013.68,0.12,0.00981,1e-05,3.1797]
[1777444616880,41.8,77013.78,0.12,0.00981,1e-05,3.1808]
[1777444621916,41.8,77017.17,0.12,0.00983,1e-05,3.18684]
[1777444626950,41.81,77019.77,0.12,0.00985,1e-05,3.19164]
[1777444631985,41.81,77020.39,0.12,0.00986,1e-05,3.19342]
[1777444637020,41.81,77020.47,0.12,0.00986,1e-05,3.19438]
[1777444642055,41.81,77020.11,0.12,0.00986,1e-05,3.19467]
[1777444647090,41.81,77019.63,0.12,0.00986,1e-05,3.19477]
[1777444652126,41.82,77019.83,0.12,0.00986,1e-05,3.19509]
[1777444657160,41.82,77020.75,0.12,0.00987,1e-05,3.19729]
[1777444662195,41.82,77020.63,0.12,0.00987,1e-05,3.19791]
[1777444667230,41.82,77021.44,0.12,0.00988,1e-05,3.19993]
[1777444672266,41.82,77021.42,0.12,0.00988,1e-05,3.20067]
[1777444677301,41.83,77024.37,0.12,0.0099,1e-05,3.2059]
[1777444682337,41.83,77028.07,0.12,0.00992,1e-05,3.21222]
[1777444688539,41.83,77026.41,0.12,0.00992,1e-05,3.21064]
[1777444694435,41.83,77024.6,0.12,0.00991,1e-05,3.20872]
[1777444700477,41.83,77022.01,0.12,0.0099,1e-05,3.20565]
[1777444706519,41.84,77021.3,0.12,0.0099,1e-05,3.20544]
[1777444711554,41.84,77022.28,0.12,0.00991,1e-05,3.20683]
[1777444716589,41.84,77023.13,0.12,0.00991,1e-05,3.20882]
[1777444721625,41.84,77023.17,0.12,0.00992,1e-05,3.20957]
[1777444726659,41.84,77022.9,0.12,0.00992,1e-05,3.20983]
[1777444731694,41.84,77021.94,0.12,0.00991,1e-05,3.20906]
[1777444736729,41.85,77022.35,0.12,0.00992,1e-05,3.21036]
[1777444741764,41.85,77023.16,0.12,0.00992,1e-05,3.21225]
[1777444746799,41.85,77025.05,0.12,0.00994,1e-05,3.21576]
[1777444751834,41.85,77025.0,0.12,0.00994,1e-05,3.21631]
[1777444756869,41.85,77026.48,0.12,0.00995,1e-05,3.21917]
[1777444759029,41.85,77038.71,0.12,0.01001,1e-05,3.23801]
[1777444764925,41.85,77043.72,0.12,0.01004,1e-05,3.24617]
[1777444766940,41.85,77060.41,0.12,0.01013,1e-05,3.27186]
[1777444767947,41.85,77050.33,0.12,0.01008,1e-05,3.25642]
[1777444769099,41.85,77036.94,0.12,0.01001,1e-05,3.23601]
[1777444774997,41.85,77035.97,0.12,0.01,1e-05,3.23427]
[1777444780033,41.86,77032.04,0.12,0.00998,1e-05,3.22878]
[1777444785068,41.86,77029.84,0.12,0.00997,1e-05,3.22594]
[1777444790103,41.86,77032.58,0.12,0.00999,1e-05,3.23064]
[1777444795138,41.86,77033.83,0.12,0.01,1e-05,3.23302]
[1777444797152,41.86,77018.07,0.12,0.00992,1e-05,3.20928]
[1777444798160,41.86,77003.43,0.12,0.00984,1e-05,3.18727]
[1777444803194,41.86,77010.63,0.12,0.00988,1e-05,3.19895]
[1777444808232,41.86,77009.82,0.12,0.00988,1e-05,3.19851]
[1777444813263,41.87,77008.03,0.12,0.00987,1e-05,3.19657]
[1777444818299,41.87,77022.56,0.12,0.00995,1e-05,3.2193]
[1777444820313,41.87,77032.94,0.12,0.01001,1e-05,3.23532]
[1777444825349,41.87,77032.0,0.12,0.01,1e-05,3.23434]
[1777444830389,41.87,77030.48,0.12,0.01,1e-05,3.23249]
[1777444835426,41.87,77032.71,0.12,0.01001,1e-05,3.23553]
[1777444840461,41.87,77031.92,0.12,0.01,1e-05,3.23477]
[1777444845497,41.87,77032.56,0.12,0.01001,1e-05,3.23619]
[1777444850532,41.87,77035.6,0.12,0.01003,1e-05,3.24126]
[1777444855567,41.88,77042.92,0.12,0.01007,1e-05,3.25288]
[1777444860602,41.88,77040.84,0.12,0.01006,1e-05,3.25]
[1777444865637,41.88,77043.72,0.12,0.01007,1e-05,3.25472]
[1777444870678,41.88,77043.43,0.12,0.01007,1e-05,3.2545]
[1777444875708,41.88,77044.2,0.12,0.01008,1e-05,3.25601]
[1777444880744,41.88,77044.75,0.12,0.01008,1e-05,3.25711]
[1777444885779,41.88,77043.89,0.12,0.01008,1e-05,3.25605]
[1777444890819,41.88,77043.97,0.12,0.01008,1e-05,3.25644]
[1777444895851,41.88,77044.73,0.12,0.01008,1e-05,3.25704]
[1777444900886,41.88,77044.32,0.12,0.01008,1e-05,3.25667]
[1777444905921,41.88,77043.7,0.12,0.01008,1e-05,3.25598]
[1777444910956,41.88,77042.02,0.12,0.01007,1e-05,3.25367]
[1777444915991,41.88,77033.75,0.12,0.01003,1e-05,3.24139]
[1777444921031,41.88,77037.24,0.12,0.01005,1e-05,3.24708]
[1777444926065,41.88,77039.56,0.12,0.01006,1e-05,3.25094]
[1777444931101,41.89,77040.28,0.12,0.01007,1e-05,3.25234]
[1777444936135,41.89,77039.91,0.12,0.01006,1e-05,3.25207]
[1777444941171,41.89,77046.18,0.12,0.0101,1e-05,3.26194]
[1777444946205,41.89,77049.28,0.12,0.01012,1e-05,3.26688]
[1777444951240,41.89,77050.94,0.12,0.01012,1e-05,3.26877]
[1777444956275,41.89,77051.34,0.12,0.01013,1e-05,3.26954]
[1777444961311,41.89,77053.76,0.12,0.01014,1e-05,3.27341]
[1777444966346,41.89,77057.37,0.12,0.01016,1e-05,3.27906]
[1777444971381,41.89,77058.29,0.12,0.01016,1e-05,3.28053]
[1777444976416,41.89,77059.49,0.12,0.01017,1e-05,3.28243]
[1777444980573,41.89,77069.02,0.12,0.01022,1e-05,3.29716]
[1777444986486,41.89,77067.07,0.12,0.01021,1e-05,3.29409]
[1777444991523,41.89,77061.24,0.12,0.01018,1e-05,3.28507]
[1777444996556,41.89,77061.6,0.12,0.01018,1e-05,3.28563]
[1777445001595,41.89,77061.51,0.12,0.01018,1e-05,3.2855]
[1777445006627,41.89,77062.83,0.12,0.01019,1e-05,3.28754]
[1777445011662,41.89,77066.69,0.12,0.01021,1e-05,3.29264]
[1777445016698,41.89,77066.62,0.12,0.0102,1e-05,3.29247]
[1777445021731,41.89,77067.67,0.12,0.01021,1e-05,3.29405]
[1777445026765,41.89,77068.66,0.12,0.01022,1e-05,3.2955]
[1777445032808,41.89,77068.22,0.12,0.01021,1e-05,3.29474]
[1777445037843,41.89,77067.76,0.12,0.01021,1e-05,3.29396]
[1777445042878,41.89,77068.39,0.12,0.01021,1e-05,3.29487]
[1777445047913,41.89,77072.5,0.12,0.01023,1e-05,3.30114]
[1777445052948,41.89,77072.06,0.12,0.01023,1e-05,3.30034]
[1777445057983,41.89,77069.97,0.12,0.01022,1e-05,3.297]
[1777445063020,41.89,77064.11,0.12,0.01019,1e-05,3.2879]
[1777445068055,41.89,77062.95,0.12,0.01018,1e-05,3.28611]
[1777445071207,41.89,77054.54,0.12,0.01014,1e-05,3.27235]
[1777445077118,41.89,77050.62,0.12,0.01012,1e-05,3.26646]
[1777445082153,41.89,77047.99,0.12,0.0101,1e-05,3.26262]
[1777445088196,41.89,77047.58,0.12,0.0101,1e-05,3.26225]
[1777445093239,41.89,77044.12,0.12,0.01008,1e-05,3.25717]
[1777445094243,41.89,77008.55,0.12,0.0099,1e-05,3.2032]
[1777445095254,41.89,76979.15,0.12,0.00975,1e-05,3.15917]
[1777445100285,41.89,76980.04,0.12,0.00975,1e-05,3.16157]
[1777445103306,41.89,76994.97,0.12,0.00983,1e-05,3.18456]
[1777445108341,41.9,76997.63,0.12,0.00985,1e-05,3.1894]
[1777445113376,41.9,76998.74,0.12,0.00986,1e-05,3.19189]
[1777445118411,41.9,77003.53,0.12,0.00989,1e-05,3.19987]
[1777445123447,41.9,77002.04,0.12,0.00988,1e-05,3.19836]
[1777445128481,41.9,77004.76,0.12,0.0099,1e-05,3.20319]
[1777445133523,41.9,77005.28,0.12,0.0099,1e-05,3.20387]
[1777445138561,41.91,77006.44,0.12,0.00991,1e-05,3.20631]
[1777445143595,41.91,77005.39,0.12,0.00991,1e-05,3.2054]
[1777445148630,41.91,77005.56,0.12,0.00991,1e-05,3.20633]
[1777445153665,41.91,77005.7,0.12,0.00991,1e-05,3.2072]
[1777445158700,41.91,77012.69,0.12,0.00995,1e-05,3.21843]
[1777445163734,41.91,77014.36,0.12,0.00996,1e-05,3.22152]
[1777445168771,41.91,77015.26,0.12,0.00997,1e-05,3.22342]
[1777445173806,41.92,77015.81,0.12,0.00997,1e-05,3.22477]
[1777445178841,41.92,77015.17,0.12,0.00997,1e-05,3.22432]
[1777445183876,41.92,77016.35,0.12,0.00998,1e-05,3.22671]
[1777445188911,41.92,77015.91,0.12,0.00998,1e-05,3.22654]
[1777445193948,41.92,77016.27,0.12,0.00998,1e-05,3.22676]
[1777445198981,41.92,77016.43,0.12,0.00998,1e-05,3.22749]
[1777445204016,41.92,77014.19,0.12,0.00997,1e-05,3.22457]
[1777445209051,41.92,77014.11,0.12,0.00997,1e-05,3.22496]
[1777445214086,41.93,77012.9,0.12,0.00997,1e-05,3.22363]
[1777445219121,41.93,77012.71,0.12,0.00997,1e-05,3.22385]
[1777445224156,41.93,77015.95,0.12,0.00999,1e-05,3.22926]
[1777445229191,41.93,77016.57,0.12,0.00999,1e-05,3.23066]
[1777445234226,41.93,77015.89,0.12,0.00999,1e-05,3.23008]
[1777445239261,41.93,77015.32,0.12,0.00999,1e-05,3.22967]
[1777445244296,41.93,77015.01,0.12,0.00999,1e-05,3.22965]
[1777445250341,41.93,77015.36,0.12,0.00999,1e-05,3.23071]
[1777445255375,41.93,77016.13,0.12,0.01,1e-05,3.23152]
[1777445260411,41.94,77025.4,0.12,0.01005,1e-05,3.24704]
[1777445265446,41.94,77026.64,0.12,0.01006,1e-05,3.25087]
[1777445270481,41.95,77026.02,0.12,0.01007,1e-05,3.25183]
[1777445275516,41.95,77027.14,0.12,0.01008,1e-05,3.25543]
[1777445280550,41.95,77027.28,0.12,0.01009,1e-05,3.25751]
[1777445289614,41.96,77027.33,0.12,0.01009,1e-05,3.25925]
[1777445294652,41.96,77034.23,0.12,0.01013,1e-05,3.26999]
[1777445299686,41.96,77030.17,0.12,0.01011,1e-05,3.26387]
[1777445304721,41.96,77026.44,0.12,0.01009,1e-05,3.25832]
[1777445310762,41.96,77023.79,0.12,0.01008,1e-05,3.25451]
[1777445316804,41.96,77024.13,0.12,0.01008,1e-05,3.25449]
[1777445321838,41.96,77023.68,0.12,0.01008,1e-05,3.25403]
[1777445326873,41.96,77025.21,0.12,0.01009,1e-05,3.2566]
[1777445331909,41.96,77023.07,0.12,0.01008,1e-05,3.25354]
[1777445336944,41.96,77019.3,0.12,0.01006,1e-05,3.24803]
[1777445341979,41.96,77016.99,0.12,0.01005,1e-05,3.24479]
[1777445348022,41.96,77015.64,0.12,0.01004,1e-05,3.24311]
[1777445353190,41.97,77015.2,0.12,0.01004,1e-05,3.24281]
[1777445359099,41.97,77014.28,0.12,0.01003,1e-05,3.2418]
[1777445364134,41.97,77014.35,0.12,0.01004,1e-05,3.24224]
[1777445370176,41.97,77014.24,0.12,0.01004,1e-05,3.24247]
[1777445375212,41.97,77022.79,0.12,0.01008,1e-05,3.255]
[1777445380247,41.97,77023.26,0.12,0.01008,1e-05,3.25592]
[1777445385281,41.97,77016.28,0.12,0.01005,1e-05,3.24553]
[1777445390317,41.97,77012.17,0.12,0.01003,1e-05,3.23959]
[1777445395351,41.97,77005.82,0.12,0.01,1e-05,3.23033]
[1777445400386,41.97,77004.25,0.12,0.00999,1e-05,3.22838]
[1777445405421,41.97,77000.93,0.12,0.00997,1e-05,3.22379]
[1777445410458,41.97,76998.02,0.12,0.00996,1e-05,3.21992]
[1777445415493,41.98,77002.16,0.12,0.00998,1e-05,3.22669]
[1777445420528,41.98,77006.23,0.12,0.01001,1e-05,3.23331]
[1777445425566,41.98,77001.26,0.12,0.00998,1e-05,3.22618]
[1777445431606,41.98,76999.67,0.12,0.00997,1e-05,3.22351]
[1777445436641,41.98,76997.87,0.12,0.00997,1e-05,3.22125]
[1777445441678,41.98,76996.61,0.12,0.00996,1e-05,3.21984]
[1777445447719,41.98,76993.35,0.12,0.00995,1e-05,3.21553]
[1777445452755,41.98,76996.05,0.12,0.00996,1e-05,3.22013]
[1777445457789,41.99,76993.35,0.12,0.00995,1e-05,3.21656]
[1777445462825,41.99,76991.0,0.12,0.00994,1e-05,3.21355]
[1777445467859,41.99,76991.23,0.12,0.00994,1e-05,3.21446]
[1777445472894,41.99,76990.99,0.12,0.00994,1e-05,3.21465]
[1777445477929,41.99,76989.28,0.12,0.00994,1e-05,3.21263]
[1777445482964,41.99,76987.88,0.12,0.00993,1e-05,3.21107]
[1777445488000,41.99,76986.1,0.12,0.00992,1e-05,3.20895]
[1777445493035,41.99,76982.47,0.12,0.0099,1e-05,3.20327]
[1777445498071,42.0,76982.74,0.12,0.00991,1e-05,3.20431]
[1777445503105,42.0,76982.32,0.12,0.00991,1e-05,3.20431]
[1777445508140,42.0,76971.1,0.12,0.00985,1e-05,3.18808]
[1777445513177,42.0,76965.08,0.12,0.00982,1e-05,3.17983]
[1777445518210,42.0,76967.53,0.12,0.00984,1e-05,3.18433]
[1777445523245,42.01,76964.88,0.12,0.00983,1e-05,3.18131]
[1777445528280,42.01,76959.38,0.12,0.0098,1e-05,3.17391]
[1777445533315,42.01,76953.21,0.12,0.00978,1e-05,3.16559]
[1777445538350,42.01,76945.97,0.12,0.00974,1e-05,3.15577]
[1777445543385,42.01,76937.94,0.12,0.0097,1e-05,3.14488]
[1777445548420,42.02,76929.82,0.12,0.00967,1e-05,3.13397]
[1777445553455,42.02,76929.47,0.12,0.00967,1e-05,3.13386]
[1777445558490,42.02,76932.08,0.12,0.00968,1e-05,3.13892]
[1777445563526,42.03,76931.73,0.12,0.00969,1e-05,3.13956]
[1777445568560,42.03,76932.43,0.12,0.00969,1e-05,3.14174]
[1777445573598,42.03,76932.26,0.12,0.0097,1e-05,3.14262]
[1777445578631,42.03,76933.64,0.12,0.00971,1e-05,3.14579]
[1777445582659,42.04,76945.14,0.12,0.00977,1e-05,3.16375]
[1777445587694,42.04,76939.76,0.12,0.00975,1e-05,3.15667]
[1777445592729,42.04,76938.51,0.12,0.00974,1e-05,3.15581]
[1777445597764,42.04,76936.71,0.12,0.00974,1e-05,3.15415]
[1777445602799,42.04,76935.41,0.12,0.00973,1e-05,3.15324]
[1777445607834,42.05,76932.64,0.12,0.00972,1e-05,3.15016]
[1777445612870,42.05,76929.51,0.12,0.00971,1e-05,3.14578]
[1777445616907,42.05,76915.3,0.12,0.00964,1e-05,3.12562]
[1777445621942,42.05,76917.82,0.12,0.00966,1e-05,3.13061]
[1777445626977,42.06,76918.29,0.12,0.00966,1e-05,3.13251]
[1777445632012,42.06,76918.43,0.12,0.00967,1e-05,3.1339]
[1777445637046,42.06,76918.53,0.12,0.00967,1e-05,3.13523]
[1777445642082,42.07,76920.61,0.12,0.00969,1e-05,3.13947]
[1777445642925,42.07,76920.61,0.13,0.00969,1e-05,3.13947]
[1777445643089,42.07,76920.94,0.13,0.00969,1e-05,3.14019]
[1777445648063,42.07,76926.54,0.13,0.00972,1e-05,3.14938]
[1777445648146,42.07,76928.28,0.13,0.00973,1e-05,3.15217]
[1777445653159,42.07,76931.21,0.13,0.00975,1e-05,3.15754]
[1777445658194,42.07,76932.14,0.13,0.00976,1e-05,3.15989]
[1777445663229,42.08,76933.85,0.13,0.00977,1e-05,3.16338]
[1777445668265,42.08,76935.81,0.13,0.00978,1e-05,3.16722]
[1777445673300,42.08,76935.69,0.13,0.00978,1e-05,3.16713]
[1777445679343,42.08,76936.59,0.13,0.00979,1e-05,3.16952]
[1777445685591,42.09,76938.05,0.13,0.0098,1e-05,3.17291]
[1777445688406,42.09,76950.59,0.13,0.00987,1e-05,3.19216]
[1777445693440,42.09,76947.52,0.13,0.00986,1e-05,3.18823]
[1777445698476,42.09,76947.64,0.13,0.00986,1e-05,3.18911]
[1777445703512,42.09,76952.82,0.13,0.00989,1e-05,3.19755]
[1777445708547,42.09,76952.71,0.13,0.00989,1e-05,3.19801]
[1777445713581,42.09,76952.25,0.13,0.00989,1e-05,3.19793]
[1777445718616,42.1,76952.22,0.13,0.00989,1e-05,3.1985]
[1777445724658,42.1,76952.19,0.13,0.0099,1e-05,3.19919]
[1777445729693,42.1,76952.64,0.13,0.0099,1e-05,3.20047]
[1777445734730,42.1,76949.72,0.13,0.00988,1e-05,3.19588]
[1777445739766,42.1,76945.57,0.13,0.00987,1e-05,3.19031]
[1777445744799,42.1,76936.62,0.13,0.00982,1e-05,3.17762]
[1777445749833,42.11,76936.61,0.13,0.00982,1e-05,3.17839]
[1777445754868,42.11,76935.76,0.13,0.00982,1e-05,3.17791]
[1777445759903,42.11,76940.32,0.13,0.00985,1e-05,3.18548]
[1777445764938,42.11,76943.43,0.13,0.00987,1e-05,3.19085]
[1777445769973,42.11,76946.63,0.13,0.00989,1e-05,3.19631]
[1777445775011,42.11,76946.64,0.13,0.00989,1e-05,3.19694]
[1777445780044,42.12,76947.78,0.13,0.0099,1e-05,3.19926]
[1777445785079,42.12,76945.2,0.13,0.00989,1e-05,3.196]
[1777445789107,42.12,76935.25,0.13,0.00984,1e-05,3.18159]
[1777445794142,42.12,76939.89,0.13,0.00986,1e-05,3.18847]
[1777445799177,42.12,76940.57,0.13,0.00987,1e-05,3.19017]
[1777445805220,42.12,76943.83,0.13,0.00989,1e-05,3.19585]
[1777445810254,42.12,76945.47,0.13,0.0099,1e-05,3.19892]
[1777445815289,42.13,76945.17,0.13,0.0099,1e-05,3.19906]
[1777445820325,42.13,76941.33,0.13,0.00988,1e-05,3.1939]
[1777445825361,42.13,76941.5,0.13,0.00988,1e-05,3.19478]
[1777445830396,42.13,76945.4,0.13,0.0099,1e-05,3.20126]
[1777445835436,42.13,76945.49,0.13,0.00991,1e-05,3.20196]
[1777445840469,42.13,76946.93,0.13,0.00992,1e-05,3.20468]
[1777445845504,42.13,76948.12,0.13,0.00992,1e-05,3.207]
[1777445850539,42.14,76950.65,0.13,0.00994,1e-05,3.21132]
[1777445855574,42.14,76950.77,0.13,0.00994,1e-05,3.21118]
[1777445860609,42.14,76950.38,0.13,0.00994,1e-05,3.21117]
[1777445865644,42.14,76950.16,0.13,0.00994,1e-05,3.21132]
[1777445870681,42.14,76948.3,0.13,0.00993,1e-05,3.209]
[1777445872693,42.14,76933.56,0.13,0.00986,1e-05,3.1871]
[1777445877728,42.14,76926.39,0.13,0.00982,1e-05,3.17713]
[1777445882763,42.14,76922.99,0.13,0.00981,1e-05,3.17282]
[1777445887799,42.15,76926.49,0.13,0.00983,1e-05,3.17885]
[1777445893840,42.15,76924.67,0.13,0.00982,1e-05,3.17703]
[1777445898875,42.15,76912.18,0.13,0.00976,1e-05,3.1592]
[1777445903910,42.15,76908.74,0.13,0.00975,1e-05,3.15503]
[1777445908947,42.16,76915.11,0.13,0.00978,1e-05,3.16542]
[1777445913980,42.16,76918.45,0.13,0.0098,1e-05,3.17042]
[1777445919015,42.16,76917.96,0.13,0.0098,1e-05,3.1705]
[1777445925057,42.16,76917.83,0.13,0.0098,1e-05,3.17128]
[1777445931122,42.16,76913.92,0.13,0.00979,1e-05,3.16643]
[1777445932106,42.16,76924.29,0.13,0.00984,1e-05,3.18208]
[1777445933113,42.16,76946.08,0.13,0.00995,1e-05,3.21488]
[1777445937362,42.16,76962.65,0.13,0.01004,1e-05,3.24023]
[1777445939155,42.17,76972.78,0.13,0.0101,1e-05,3.25574]
[1777445944190,42.17,76975.23,0.13,0.01011,1e-05,3.25953]
[1777445947432,42.17,76959.67,0.13,0.01003,1e-05,3.23594]
[1777445953255,42.17,76955.31,0.13,0.01001,1e-05,3.22966]
[1777445958290,42.17,76956.77,0.13,0.01001,1e-05,3.23217]
[1777445963326,42.17,76958.51,0.13,0.01002,1e-05,3.23508]
[1777445968361,42.17,76966.08,0.13,0.01006,1e-05,3.2468]
[1777445970382,42.17,76987.23,0.13,0.01018,1e-05,3.27909]
[1777445971387,42.17,77003.73,0.13,0.01026,1e-05,3.30431]
[1777445976421,42.17,76998.91,0.13,0.01024,1e-05,3.29799]
[1777445981457,42.17,77004.11,0.13,0.01027,1e-05,3.30629]
[1777445986492,42.17,77002.74,0.13,0.01026,1e-05,3.30446]
[1777445991530,42.17,77001.81,0.13,0.01026,1e-05,3.30182]
[1777445993563,42.17,76990.32,0.13,0.01019,1e-05,3.2837]
[1777445998597,42.17,76995.12,0.13,0.01021,1e-05,3.29005]
[1777446001631,42.17,77006.41,0.13,0.01027,1e-05,3.30678]
[1777446006665,42.16,77014.42,0.13,0.01031,1e-05,3.31796]
[1777446011702,42.16,77015.34,0.13,0.01031,1e-05,3.31808]
[1777446016736,42.16,77010.92,0.13,0.01028,1e-05,3.30997]
[1777446021775,42.15,77016.44,0.13,0.01031,1e-05,3.31724]
[1777446026809,42.15,77020.52,0.13,0.01032,1e-05,3.32222]
[1777446031844,42.15,77013.49,0.13,0.01028,1e-05,3.30918]
[1777446035871,42.15,76999.26,0.13,0.0102,1e-05,3.28631]
[1777446040906,42.14,76994.63,0.13,0.01017,1e-05,3.2782]
[1777446045942,42.14,76993.53,0.13,0.01016,1e-05,3.27557]
[1777446050977,42.14,76992.51,0.13,0.01015,1e-05,3.27308]
[1777446056013,42.14,76991.28,0.13,0.01014,1e-05,3.27031]
[1777446061054,42.14,76990.83,0.13,0.01014,1e-05,3.26875]
[1777446066089,42.13,76989.26,0.13,0.01013,1e-05,3.26549]
[1777446071124,42.13,76989.73,0.13,0.01013,1e-05,3.26537]
[1777446076160,42.13,76989.8,0.13,0.01012,1e-05,3.26448]
[1777446081194,42.13,76988.49,0.13,0.01012,1e-05,3.26183]
[1777446088486,42.12,76988.78,0.13,0.01011,1e-05,3.26098]
[1777446094286,42.12,76989.89,0.13,0.01011,1e-05,3.2609]
[1777446099326,42.12,76994.34,0.13,0.01013,1e-05,3.26687]
[1777446104357,42.12,76996.02,0.13,0.01014,1e-05,3.26859]
[1777446109392,42.12,76998.61,0.13,0.01015,1e-05,3.27167]
[1777446114427,42.11,76998.59,0.13,0.01015,1e-05,3.27075]
[1777446119463,42.11,76991.28,0.13,0.0101,1e-05,3.25878]
[1777446124497,42.11,76989.86,0.13,0.0101,1e-05,3.25672]
[1777446129532,42.11,76990.41,0.13,0.0101,1e-05,3.25767]
[1777446134567,42.11,76986.86,0.13,0.01008,1e-05,3.25238]
[1777446140610,42.11,76988.45,0.13,0.01009,1e-05,3.25497]
[1777446145644,42.11,76988.43,0.13,0.01009,1e-05,3.25506]
[1777446150679,42.11,76988.75,0.13,0.01009,1e-05,3.25567]
[1777446155716,42.11,76989.21,0.13,0.01009,1e-05,3.25568]
[1777446160750,42.11,76989.4,0.13,0.0101,1e-05,3.25609]
[1777446165786,42.11,76991.2,0.13,0.01011,1e-05,3.25894]
[1777446170821,42.12,76991.34,0.13,0.01011,1e-05,3.25925]
[1777446175857,42.12,76994.33,0.13,0.01012,1e-05,3.26389]
[1777446180892,42.12,76996.65,0.13,0.01014,1e-05,3.26749]
[1777446184921,42.12,77006.74,0.13,0.01019,1e-05,3.28293]
[1777446189956,42.12,77008.23,0.13,0.0102,1e-05,3.2851]
[1777446194990,42.11,77006.37,0.13,0.01019,1e-05,3.28213]
[1777446200027,42.11,77006.27,0.13,0.01018,1e-05,3.28187]
[1777446205062,42.11,77007.62,0.13,0.01019,1e-05,3.28384]
[1777446210097,42.11,77009.08,0.13,0.0102,1e-05,3.28596]
[1777446215132,42.11,77007.89,0.13,0.01019,1e-05,3.28318]
[1777446220167,42.11,77007.98,0.13,0.01019,1e-05,3.2832]
[1777446225202,42.11,77008.18,0.13,0.01019,1e-05,3.2834]
[1777446230237,42.11,77008.21,0.13,0.01019,1e-05,3.28333]
[1777446235272,42.11,77008.89,0.13,0.01019,1e-05,3.28426]
[1777446240307,42.11,77008.13,0.13,0.01019,1e-05,3.28297]
[1777446245343,42.11,77008.32,0.13,0.01019,1e-05,3.28313]
[1777446250377,42.11,77005.22,0.13,0.01017,1e-05,3.27828]
[1777446255412,42.11,77004.49,0.13,0.01017,1e-05,3.2771]
[1777446260448,42.11,77007.8,0.13,0.01019,1e-05,3.28209]
[1777446265503,42.11,77013.36,0.13,0.01021,1e-05,3.29055]
[1777446266510,42.11,76997.94,0.13,0.01013,1e-05,3.26736]
[1777446267517,42.11,76985.89,0.13,0.01007,1e-05,3.24949]
[1777446272551,42.12,76997.21,0.13,0.01014,1e-05,3.26794]
[1777446277588,42.12,77000.88,0.13,0.01016,1e-05,3.27502]
[1777446282622,42.12,77004.66,0.13,0.01018,1e-05,3.28134]
[1777446287657,42.12,77012.18,0.13,0.01022,1e-05,3.29277]
[1777446292695,42.12,77012.55,0.13,0.01022,1e-05,3.29314]
[1777446297727,42.12,77014.09,0.13,0.01023,1e-05,3.2953]
[1777446302762,42.12,77013.66,0.13,0.01023,1e-05,3.29442]
[1777446307797,42.12,77016.3,0.13,0.01024,1e-05,3.29826]
[1777446312833,42.12,77016.16,0.13,0.01024,1e-05,3.2978]
[1777446317868,42.12,77016.27,0.13,0.01024,1e-05,3.29773]
[1777446322902,42.12,77016.26,0.13,0.01024,1e-05,3.29747]
[1777446327943,42.12,77015.86,0.13,0.01024,1e-05,3.29662]
[1777446332974,42.12,77016.12,0.13,0.01023,1e-05,3.29595]
[1777446338008,42.12,77016.24,0.13,0.01023,1e-05,3.29592]
[1777446343043,42.12,77016.53,0.13,0.01024,1e-05,3.29613]
[1777446348079,42.12,77017.33,0.13,0.01024,1e-05,3.29714]
[1777446353114,42.12,77018.91,0.13,0.01025,1e-05,3.29933]
[1777446358148,42.12,77019.27,0.13,0.01025,1e-05,3.29963]
[1777446363183,42.11,77014.58,0.13,0.01022,1e-05,3.2922]
[1777446368225,42.11,77013.85,0.13,0.01022,1e-05,3.29089]
[1777446374265,42.11,77014.26,0.13,0.01022,1e-05,3.2913]
[1777446379300,42.11,77013.95,0.13,0.01022,1e-05,3.29064]
[1777446384335,42.11,77014.11,0.13,0.01022,1e-05,3.29071]
[1777446389372,42.11,77012.32,0.13,0.01021,1e-05,3.28779]
[1777446394406,42.11,77002.64,0.13,0.01015,1e-05,3.27197]
[1777446399441,42.11,77000.75,0.13,0.01014,1e-05,3.26905]
[1777446404476,42.11,76997.03,0.13,0.01012,1e-05,3.26339]
[1777446409511,42.11,76995.47,0.13,0.01011,1e-05,3.26108]
[1777446415553,42.11,76997.36,0.13,0.01012,1e-05,3.26405]
[1777446420819,42.11,76997.72,0.13,0.01013,1e-05,3.26465]
[1777446426632,42.11,77001.72,0.13,0.01015,1e-05,3.27079]
[1777446431668,42.11,77002.71,0.13,0.01015,1e-05,3.27229]
[1777446436702,42.11,77002.28,0.13,0.01015,1e-05,3.27161]
[1777446441737,42.11,77002.46,0.13,0.01015,1e-05,3.27187]
[1777446446773,42.11,77007.03,0.13,0.01018,1e-05,3.27883]
[1777446451808,42.11,77007.62,0.13,0.01018,1e-05,3.27884]
[1777446456842,42.11,77008.33,0.13,0.01018,1e-05,3.27985]
[1777446461877,42.11,77008.23,0.13,0.01018,1e-05,3.2796]
[1777446466912,42.11,77008.17,0.13,0.01018,1e-05,3.27943]
[1777446471947,42.11,77013.45,0.13,0.01021,1e-05,3.28743]
[1777446476983,42.11,77013.54,0.13,0.01021,1e-05,3.28742]
[1777446482017,42.11,77014.02,0.13,0.01021,1e-05,3.288]
[1777446487052,42.11,77016.94,0.13,0.01022,1e-05,3.29234]
[1777446492087,42.11,77017.38,0.13,0.01022,1e-05,3.29283]
[1777446497122,42.11,77020.44,0.13,0.01024,1e-05,3.29734]
[1777446502157,42.11,77023.56,0.13,0.01026,1e-05,3.30191]
[1777446507193,42.11,77024.67,0.13,0.01026,1e-05,3.30335]
[1777446512227,42.11,77024.42,0.13,0.01026,1e-05,3.30186]
[1777446517262,42.11,77025.08,0.13,0.01026,1e-05,3.3026]
[1777446520283,42.11,77025.51,0.13,0.01026,1e-05,3.3031]
[1777446522297,42.11,77025.37,0.13,0.01026,1e-05,3.30277]
[1777446527332,42.11,77025.12,0.13,0.01026,1e-05,3.30211]
[1777446532367,42.11,77022.97,0.13,0.01024,1e-05,3.29852]
[1777446537402,42.1,77017.4,0.13,0.01021,1e-05,3.28975]
[1777446542438,42.1,77018.71,0.13,0.01022,1e-05,3.2916]
[1777446547474,42.1,77018.37,0.13,0.01022,1e-05,3.2909]
[1777446552509,42.1,77019.55,0.13,0.01022,1e-05,3.29253]
[1777446557542,42.1,77021.23,0.13,0.01023,1e-05,3.29493]
[1777446562577,42.1,77022.53,0.13,0.01024,1e-05,3.29671]
[1777446567612,42.1,77022.34,0.13,0.01024,1e-05,3.2962]
[1777446572647,42.1,77023.15,0.13,0.01024,1e-05,3.2964]
[1777446577683,42.1,77024.62,0.13,0.01024,1e-05,3.2984]
[1777446584731,42.1,77025.16,0.13,0.01025,1e-05,3.29889]
[1777446589766,42.1,77026.98,0.13,0.01025,1e-05,3.30144]
[1777446594801,42.1,77027.28,0.13,0.01026,1e-05,3.30164]
[1777446599837,42.1,77023.1,0.13,0.01023,1e-05,3.29494]
[1777446604872,42.1,77012.03,0.13,0.01017,1e-05,3.2778]
[1777446609907,42.1,77006.73,0.13,0.01014,1e-05,3.26967]
[1777446614942,42.1,77006.05,0.13,0.01014,1e-05,3.26864]
[1777446619978,42.1,77003.08,0.13,0.01013,1e-05,3.26412]
[1777446625014,42.1,77003.57,0.13,0.01013,1e-05,3.26492]
[1777446630050,42.1,77002.98,0.13,0.01013,1e-05,3.26408]
[1777446635085,42.1,76999.14,0.13,0.0101,1e-05,3.25747]
[1777446640120,42.1,76996.92,0.13,0.01009,1e-05,3.2542]
[1777446645156,42.1,76993.11,0.13,0.01007,1e-05,3.24855]
[1777446650197,42.1,76998.36,0.13,0.0101,1e-05,3.25671]
[1777446655232,42.1,77000.39,0.13,0.01011,1e-05,3.25993]
[1777446660268,42.1,77002.41,0.13,0.01012,1e-05,3.26309]
[1777446665304,42.1,77008.3,0.13,0.01015,1e-05,3.27215]
[1777446670340,42.1,77007.09,0.13,0.01015,1e-05,3.27028]
[1777446675375,42.1,77001.62,0.13,0.01012,1e-05,3.26194]
[1777446680409,42.1,77004.16,0.13,0.01013,1e-05,3.26589]
[1777446685444,42.1,77001.35,0.13,0.01012,1e-05,3.26165]
[1777446690479,42.1,77006.5,0.13,0.01014,1e-05,3.26958]
[1777446695516,42.1,77009.49,0.13,0.01016,1e-05,3.27335]
[1777446699542,42.1,77021.93,0.13,0.01022,1e-05,3.2924]
[1777446705585,42.1,77026.7,0.13,0.01025,1e-05,3.29951]
[1777446710619,42.1,77026.12,0.13,0.01024,1e-05,3.29837]
[1777446715655,42.1,77025.16,0.13,0.01024,1e-05,3.29666]
[1777446720690,42.1,77022.5,0.13,0.01022,1e-05,3.29235]
[1777446725726,42.1,77017.65,0.13,0.0102,1e-05,3.28472]
[1777446730760,42.1,77016.04,0.13,0.01019,1e-05,3.28214]
[1777446736808,42.1,77012.96,0.13,0.01017,1e-05,3.27732]
[1777446741839,42.1,77013.05,0.13,0.01017,1e-05,3.2774]
[1777446746874,42.1,77015.98,0.13,0.01019,1e-05,3.28181]
[1777446751909,42.1,77016.2,0.13,0.01019,1e-05,3.28123]
[1777446756946,42.1,77017.35,0.13,0.01019,1e-05,3.28291]
[1777446761980,42.1,77018.6,0.13,0.0102,1e-05,3.28472]
[1777446767018,42.1,77018.2,0.13,0.01019,1e-05,3.28399]
[1777446772051,42.1,77017.52,0.13,0.01019,1e-05,3.28284]
[1777446777086,42.1,77016.9,0.13,0.01019,1e-05,3.28179]
[1777446782123,42.1,77017.07,0.13,0.01019,1e-05,3.28195]
[1777446787156,42.1,77016.55,0.13,0.01018,1e-05,3.28106]
[1777446792191,42.09,77016.68,0.13,0.01019,1e-05,3.28118]
[1777446797226,42.09,77012.24,0.13,0.01016,1e-05,3.2743]
[1777446802262,42.09,77012.33,0.13,0.01016,1e-05,3.27441]
[1777446807297,42.09,77012.45,0.13,0.01016,1e-05,3.27457]
[1777446812332,42.09,77013.16,0.13,0.01016,1e-05,3.2748]
[1777446818375,42.09,77015.29,0.13,0.01017,1e-05,3.278]
[1777446823410,42.09,77014.92,0.13,0.01017,1e-05,3.27737]
[1777446828446,42.09,77018.93,0.13,0.01019,1e-05,3.28347]
[1777446833482,42.09,77025.35,0.13,0.01023,1e-05,3.29322]
[1777446837510,42.09,77036.28,0.13,0.01028,1e-05,3.3099]
[1777446842546,42.09,77039.52,0.13,0.0103,1e-05,3.31457]
[1777446844559,42.09,77052.51,0.13,0.01037,1e-05,3.33455]
[1777446849594,42.09,77053.75,0.13,0.01038,1e-05,3.33595]
[1777446854629,42.09,77056.97,0.13,0.01039,1e-05,3.3404]
[1777446859665,42.09,77062.57,0.13,0.01042,1e-05,3.34853]
[1777446864700,42.09,77057.54,0.13,0.01039,1e-05,3.34035]
[1777446869735,42.09,77059.68,0.13,0.0104,1e-05,3.34457]
[1777446874773,42.09,77060.07,0.13,0.01041,1e-05,3.3452]
[1777446879808,42.09,77061.03,0.13,0.01042,1e-05,3.34758]
[1777446885850,42.09,77060.79,0.13,0.01042,1e-05,3.34761]
[1777446890885,42.09,77062.8,0.13,0.01042,1e-05,3.35009]
[1777446895920,42.09,77063.71,0.13,0.01043,1e-05,3.35084]
[1777446900955,42.09,77065.87,0.13,0.01044,1e-05,3.35353]
[1777446902969,42.09,77075.58,0.13,0.01049,1e-05,3.36844]
[1777446908007,42.09,77070.17,0.13,0.01046,1e-05,3.35903]
[1777446912033,42.09,77056.63,0.13,0.01038,1e-05,3.33733]
[1777446917068,42.08,77051.96,0.13,0.01035,1e-05,3.32955]
[1777446922103,42.08,77051.49,0.13,0.01035,1e-05,3.32833]
[1777446927138,42.08,77051.62,0.13,0.01035,1e-05,3.32815]
[1777446932173,42.08,77053.3,0.13,0.01035,1e-05,3.32935]
[1777446937208,42.08,77049.85,0.13,0.01033,1e-05,3.32352]
[1777446942243,42.08,77042.78,0.13,0.01029,1e-05,3.31215]
[1777446948285,42.08,77041.56,0.13,0.01028,1e-05,3.30987]
[1777446953321,42.08,77033.33,0.13,0.01024,1e-05,3.29685]
[1777446958356,42.08,77029.85,0.13,0.01022,1e-05,3.2913]
[1777446963391,42.08,77031.46,0.13,0.01023,1e-05,3.29361]
[1777446968425,42.08,77032.99,0.13,0.01024,1e-05,3.29578]
[1777446973461,42.08,77033.06,0.13,0.01024,1e-05,3.29569]
[1777446978496,42.08,77032.38,0.13,0.01023,1e-05,3.29445]
[1777446983531,42.08,77032.22,0.13,0.01023,1e-05,3.29401]
[1777446988566,42.07,77030.79,0.13,0.01022,1e-05,3.29164]
[1777446993602,42.07,77029.93,0.13,0.01021,1e-05,3.28933]
[1777446998636,42.07,77030.95,0.13,0.01022,1e-05,3.29075]
[1777447003672,42.07,77031.02,0.13,0.01022,1e-05,3.29071]
[1777447008706,42.07,77029.7,0.13,0.01021,1e-05,3.28853]
[1777447013741,42.07,77018.37,0.13,0.01015,1e-05,3.27103]
[1777447018776,42.07,77015.75,0.13,0.01014,1e-05,3.26703]
[1777447023815,42.07,77015.91,0.13,0.01014,1e-05,3.26732]
[1777447028849,42.07,77011.07,0.13,0.01011,1e-05,3.26]
[1777447033884,42.07,77011.74,0.13,0.01012,1e-05,3.26113]
[1777447038919,42.07,77005.88,0.13,0.01009,1e-05,3.25232]
[1777447042947,42.07,77015.6,0.13,0.01014,1e-05,3.2673]
[1777447047982,42.07,77019.08,0.13,0.01016,1e-05,3.27267]
[1777447053017,42.07,77020.1,0.13,0.01016,1e-05,3.27341]
[1777447058052,42.07,77019.96,0.13,0.01016,1e-05,3.27319]
[1777447064096,42.07,77020.4,0.13,0.01016,1e-05,3.27385]
[1777447069131,42.07,77020.95,0.13,0.01016,1e-05,3.27468]
[1777447074165,42.07,77020.63,0.13,0.01016,1e-05,3.27418]
[1777447079206,42.07,77014.37,0.13,0.01013,1e-05,3.26462]
[1777447084236,42.07,77014.95,0.13,0.01013,1e-05,3.26557]
[1777447089270,42.07,77014.17,0.13,0.01013,1e-05,3.26445]
[1777447094305,42.07,77010.64,0.13,0.01011,1e-05,3.25913]
[1777447099340,42.08,77010.87,0.13,0.01011,1e-05,3.25959]
[1777447104375,42.08,77014.28,0.13,0.01013,1e-05,3.2649]
[1777447109411,42.08,77013.35,0.13,0.01013,1e-05,3.26355]
[1777447114445,42.08,77013.1,0.13,0.01012,1e-05,3.26242]
[1777447119481,42.08,77013.34,0.13,0.01012,1e-05,3.26287]
[1777447124515,42.08,77012.29,0.13,0.01012,1e-05,3.26135]
[1777447130558,42.08,77012.78,0.13,0.01012,1e-05,3.2622]
[1777447135830,42.08,77012.02,0.13,0.01012,1e-05,3.26113]
[1777447141635,42.08,77007.06,0.13,0.01009,1e-05,3.25367]
[1777447146670,42.08,77008.32,0.13,0.0101,1e-05,3.25574]
[1777447151705,42.08,77009.2,0.13,0.0101,1e-05,3.25721]
[1777447156740,42.08,77010.41,0.13,0.01011,1e-05,3.25919]
[1777447161775,42.08,77010.51,0.13,0.01011,1e-05,3.25945]
[1777447166811,42.08,77010.62,0.13,0.01011,1e-05,3.25973]
[1777447171849,42.08,77010.6,0.13,0.01011,1e-05,3.25898]
[1777447176884,42.08,77011.27,0.13,0.01011,1e-05,3.26011]
[1777447181919,42.08,77011.05,0.13,0.01011,1e-05,3.25988]
[1777447186954,42.08,77010.22,0.13,0.01011,1e-05,3.25871]
[1777447191989,42.08,77010.54,0.13,0.01011,1e-05,3.25931]
[1777447197025,42.08,77010.55,0.13,0.01011,1e-05,3.25944]
[1777447202059,42.08,77011.99,0.13,0.01012,1e-05,3.26175]
[1777447207093,42.08,77011.2,0.13,0.01012,1e-05,3.26064]
[1777447213136,42.08,77011.38,0.13,0.01012,1e-05,3.26103]
[1777447218171,42.08,77010.84,0.13,0.01011,1e-05,3.26029]
[1777447223206,42.08,77011.44,0.13,0.01012,1e-05,3.2613]
[1777447228241,42.08,77013.02,0.13,0.01013,1e-05,3.26381]
[1777447233276,42.08,77017.11,0.13,0.01015,1e-05,3.26931]
[1777447238311,42.08,77019.21,0.13,0.01016,1e-05,3.27255]
[1777447243346,42.08,77019.5,0.13,0.01016,1e-05,3.27299]
[1777447248381,42.08,77007.98,0.13,0.0101,1e-05,3.25539]
[1777447253417,42.08,77007.02,0.13,0.01009,1e-05,3.25408]
[1777447260465,42.08,77007.63,0.13,0.0101,1e-05,3.25522]
[1777447265500,42.08,77009.0,0.13,0.01011,1e-05,3.25744]
[1777447270538,42.08,77008.22,0.13,0.0101,1e-05,3.25638]
[1777447275571,42.08,77008.26,0.13,0.0101,1e-05,3.25657]
[1777447280606,42.08,77006.61,0.13,0.01009,1e-05,3.25419]
[1777447285641,42.08,77008.01,0.13,0.0101,1e-05,3.25647]
[1777447290676,42.08,77007.6,0.13,0.0101,1e-05,3.25598]
[1777447295712,42.08,77007.14,0.13,0.0101,1e-05,3.2546]
[1777447300747,42.08,77006.16,0.13,0.01009,1e-05,3.25325]
[1777447305784,42.09,77005.78,0.13,0.01009,1e-05,3.25283]
[1777447310819,42.09,77003.16,0.13,0.01008,1e-05,3.24902]
[1777447315853,42.09,77003.73,0.13,0.01008,1e-05,3.25007]
[1777447320888,42.09,77003.7,0.13,0.01008,1e-05,3.25021]
[1777447325923,42.09,77006.16,0.13,0.01009,1e-05,3.25414]
[1777447330961,42.09,77007.35,0.13,0.0101,1e-05,3.2561]
[1777447335995,42.09,77007.92,0.13,0.0101,1e-05,3.2571]
[1777447341032,42.09,77006.67,0.13,0.0101,1e-05,3.25532]
[1777447346066,42.09,77006.76,0.13,0.0101,1e-05,3.2556]
[1777447351101,42.09,77007.42,0.13,0.0101,1e-05,3.25592]
[1777447356136,42.09,77012.46,0.13,0.01013,1e-05,3.26372]
[1777447363187,42.09,77012.94,0.13,0.01013,1e-05,3.26454]
[1777447368221,42.09,77013.74,0.13,0.01014,1e-05,3.26582]
[1777447373256,42.09,77013.98,0.13,0.01014,1e-05,3.26623]
[1777447378291,42.09,77013.65,0.13,0.01014,1e-05,3.26577]
[1777447383326,42.09,77014.35,0.13,0.01014,1e-05,3.26689]
[1777447388362,42.09,77015.12,0.13,0.01014,1e-05,3.2681]
[1777447393395,42.09,77015.23,0.13,0.01014,1e-05,3.2683]
[1777447398432,42.09,77015.7,0.13,0.01015,1e-05,3.26904]
[1777447403467,42.09,77016.47,0.13,0.01015,1e-05,3.27024]
[1777447408502,42.09,77015.44,0.13,0.01015,1e-05,3.26868]
[1777447413537,42.09,77015.2,0.13,0.01014,1e-05,3.26752]
[1777447418572,42.09,77015.07,0.13,0.01014,1e-05,3.26736]
[1777447423607,42.09,77018.99,0.13,0.01016,1e-05,3.27335]
[1777447428643,42.09,77018.87,0.13,0.01016,1e-05,3.27315]
[1777447433677,42.09,77012.9,0.13,0.01013,1e-05,3.26404]
[1777447438712,42.09,77008.52,0.13,0.01011,1e-05,3.25744]
[1777447443749,42.09,77006.67,0.13,0.0101,1e-05,3.25474]
[1777447448783,42.09,77007.25,0.13,0.0101,1e-05,3.25576]
[1777447453818,42.09,77008.23,0.13,0.01011,1e-05,3.25738]
[1777447458853,42.09,77008.78,0.13,0.01011,1e-05,3.25834]
[1777447463889,42.09,77008.5,0.13,0.01011,1e-05,3.25802]
[1777447468924,42.09,77008.18,0.13,0.01011,1e-05,3.25765]
[1777447473959,42.09,77009.58,0.13,0.01011,1e-05,3.25908]
[1777447478993,42.09,77010.09,0.13,0.01012,1e-05,3.25996]
[1777447484029,42.09,77009.66,0.13,0.01011,1e-05,3.2594]
[1777447489064,42.09,77009.9,0.13,0.01012,1e-05,3.25986]
[1777447494098,42.09,77010.46,0.13,0.01012,1e-05,3.26081]
[1777447499133,42.09,77012.53,0.13,0.01013,1e-05,3.26406]
[1777447504172,42.09,77015.17,0.13,0.01014,1e-05,3.26816]
[1777447506187,42.09,77028.56,0.13,0.01022,1e-05,3.28872]
[1777447511221,42.09,77039.8,0.13,0.01028,1e-05,3.30589]
[1777447514242,42.09,77049.65,0.13,0.01033,1e-05,3.32095]
[1777447519277,42.09,77051.18,0.13,0.01033,1e-05,3.3229]
[1777447524312,42.09,77055.77,0.13,0.01036,1e-05,3.32956]
[1777447527334,42.09,77046.24,0.13,0.0103,1e-05,3.31449]
[1777447532368,42.09,77036.92,0.13,0.01025,1e-05,3.29894]
[1777447537403,42.09,77031.78,0.13,0.01022,1e-05,3.29079]
[1777447540424,42.09,77021.07,0.13,0.01017,1e-05,3.27425]
[1777447545459,42.09,77012.27,0.13,0.01012,1e-05,3.2608]
[1777447550494,42.09,77010.46,0.13,0.01011,1e-05,3.25812]
[1777447555530,42.09,77010.5,0.13,0.01011,1e-05,3.25829]
[1777447560564,42.09,77010.16,0.13,0.01011,1e-05,3.25789]
[1777447565599,42.09,77008.17,0.13,0.0101,1e-05,3.25498]
[1777447570636,42.09,77009.96,0.13,0.01011,1e-05,3.25785]
[1777447575671,42.09,77010.05,0.13,0.01011,1e-05,3.25813]
[1777447580706,42.09,77010.66,0.13,0.01011,1e-05,3.25917]
[1777447585748,42.09,77012.01,0.13,0.01012,1e-05,3.26133]
[1777447590776,42.09,77011.36,0.13,0.01012,1e-05,3.26043]
[1777447595811,42.09,77011.99,0.13,0.01012,1e-05,3.26067]
[1777447600845,42.09,77011.57,0.13,0.01012,1e-05,3.26012]
[1777447605881,42.09,77011.86,0.13,0.01012,1e-05,3.26066]
[1777447611923,42.09,77012.1,0.13,0.01012,1e-05,3.26113]
[1777447616959,42.09,77011.7,0.13,0.01012,1e-05,3.26061]
[1777447621994,42.09,77009.55,0.13,0.01011,1e-05,3.25742]
[1777447627028,42.09,77012.25,0.13,0.01012,1e-05,3.26165]
[1777447632063,42.09,77014.32,0.13,0.01013,1e-05,3.2649]
[1777447637098,42.09,77017.56,0.13,0.01015,1e-05,3.26989]
[1777447642133,42.09,77018.25,0.13,0.01015,1e-05,3.27095]
[1777447647177,42.09,77018.27,0.13,0.01015,1e-05,3.27099]
[1777447652213,42.09,77017.41,0.13,0.01015,1e-05,3.26886]
[1777447657247,42.09,77016.53,0.13,0.01014,1e-05,3.26753]
[1777447662282,42.09,77018.14,0.13,0.01015,1e-05,3.27001]
[1777447667317,42.09,77019.29,0.13,0.01016,1e-05,3.27178]
[1777447671361,42.09,77032.01,0.13,0.01023,1e-05,3.29131]
[1777447672366,42.09,77044.71,0.13,0.01029,1e-05,3.3109]
[1777447676394,42.09,77059.81,0.13,0.01037,1e-05,3.33405]
[1777447681429,42.09,77063.7,0.13,0.01039,1e-05,3.33956]
[1777447686464,42.09,77056.06,0.13,0.01035,1e-05,3.32713]
[1777447691498,42.09,77050.79,0.13,0.01032,1e-05,3.3185]
[1777447696534,42.09,77051.24,0.13,0.01032,1e-05,3.3188]
[1777447701568,42.09,77043.13,0.13,0.01028,1e-05,3.30588]
[1777447706604,42.09,77041.09,0.13,0.01026,1e-05,3.30246]
[1777447711642,42.09,77040.0,0.13,0.01025,1e-05,3.29969]
[1777447716677,42.08,77040.56,0.13,0.01026,1e-05,3.30031]
[1777447721712,42.08,77038.85,0.13,0.01025,1e-05,3.29743]
[1777447726747,42.08,77037.42,0.13,0.01024,1e-05,3.29502]
[1777447731782,42.08,77035.92,0.13,0.01023,1e-05,3.29252]
[1777447736818,42.08,77034.69,0.13,0.01022,1e-05,3.29045]
[1777447741852,42.08,77032.52,0.13,0.01021,1e-05,3.28696]
[1777447746887,42.08,77032.61,0.13,0.01021,1e-05,3.28696]
[1777447751922,42.08,77026.81,0.13,0.01018,1e-05,3.27793]
[1777447756957,42.08,77026.26,0.13,0.01018,1e-05,3.27703]
[1777447764009,42.08,77024.7,0.13,0.01017,1e-05,3.27459]
[1777447769043,42.08,77026.72,0.13,0.01018,1e-05,3.27766]
[1777447774079,42.08,77024.72,0.13,0.01017,1e-05,3.27374]
[1777447779113,42.08,77023.32,0.13,0.01016,1e-05,3.27159]
[1777447784148,42.08,77023.95,0.13,0.01016,1e-05,3.27256]
[1777447790442,42.08,77023.94,0.13,0.01016,1e-05,3.27254]
[1777447797238,42.08,77023.78,0.13,0.01016,1e-05,3.27229]
[1777447802275,42.08,77026.92,0.13,0.01018,1e-05,3.2771]
[1777447807310,42.08,77032.71,0.13,0.01021,1e-05,3.28595]
[1777447812345,42.08,77039.1,0.13,0.01024,1e-05,3.29565]
[1777447817380,42.08,77043.35,0.13,0.01026,1e-05,3.302]
[1777447822415,42.08,77046.48,0.13,0.01028,1e-05,3.30653]
[1777447827450,42.08,77056.01,0.13,0.01033,1e-05,3.32095]
[1777447832487,42.08,77059.95,0.13,0.01035,1e-05,3.32582]
[1777447837522,42.08,77071.01,0.13,0.0104,1e-05,3.34254]
[1777447842557,42.08,77071.33,0.13,0.0104,1e-05,3.34244]
[1777447847592,42.07,77071.19,0.13,0.0104,1e-05,3.34162]
[1777447852627,42.07,77071.31,0.13,0.0104,1e-05,3.34122]
[1777447857682,42.07,77071.95,0.13,0.0104,1e-05,3.34163]
[1777447862737,42.07,77072.34,0.13,0.0104,1e-05,3.34165]
[1777447867772,42.07,77078.31,0.13,0.01043,1e-05,3.35037]
[1777447871005,42.07,77092.11,0.13,0.0105,1e-05,3.37143]
[1777447875830,42.07,77101.85,0.13,0.01055,1e-05,3.38607]
[1777447881083,42.06,77103.67,0.13,0.01056,1e-05,3.38797]
[1777447886905,42.06,77106.69,0.13,0.01057,1e-05,3.39156]
[1777447891940,42.06,77114.16,0.13,0.01061,1e-05,3.40144]
[1777447896976,42.06,77125.12,0.13,0.01066,1e-05,3.41768]
[1777447902010,42.05,77128.79,0.13,0.01068,1e-05,3.42224]
[1777447907046,42.05,77123.27,0.13,0.01065,1e-05,3.41228]
[1777447912080,42.05,77132.02,0.13,0.01069,1e-05,3.42494]
[1777447917115,42.05,77137.41,0.13,0.01071,1e-05,3.4322]
[1777447920150,42.04,77156.17,0.13,0.01082,1e-05,3.46137]
[1777447925187,42.04,77146.78,0.13,0.01076,1e-05,3.44477]
[1777447930223,42.04,77142.05,0.13,0.01073,1e-05,3.43579]
[1777447935257,42.03,77139.81,0.13,0.01071,1e-05,3.43087]
[1777447940293,42.03,77134.78,0.13,0.01068,1e-05,3.42154]
[1777447945329,42.03,77124.58,0.13,0.01062,1e-05,3.40412]
[1777447950363,42.03,77119.83,0.13,0.01059,1e-05,3.39552]
[1777447955398,42.02,77117.08,0.13,0.01056,1e-05,3.38931]
[1777447960434,42.02,77111.67,0.13,0.01053,1e-05,3.37981]
[1777447965470,42.02,77106.62,0.13,0.0105,1e-05,3.37097]
[1777447970504,42.02,77095.32,0.13,0.01044,1e-05,3.35245]
[1777447975538,42.01,77095.67,0.13,0.01044,1e-05,3.3522]
[1777447982587,42.01,77095.08,0.13,0.01043,1e-05,3.35038]
[1777447984601,42.01,77085.09,0.13,0.01037,1e-05,3.33455]
[1777447989636,42.01,77076.93,0.13,0.01033,1e-05,3.3214]
[1777447994673,42.01,77077.29,0.13,0.01033,1e-05,3.32159]
[1777447999709,42.01,77077.1,0.13,0.01033,1e-05,3.32092]
[1777448005752,42.01,77077.4,0.13,0.01033,1e-05,3.32094]
[1777448010786,42.01,77078.75,0.13,0.01033,1e-05,3.32266]
[1777448015830,42.01,77076.96,0.13,0.01032,1e-05,3.31867]
[1777448020857,42.01,77069.84,0.13,0.01028,1e-05,3.30735]
[1777448025891,42.01,77065.81,0.13,0.01026,1e-05,3.30088]
[1777448030927,42.01,77058.29,0.13,0.01022,1e-05,3.28912]
[1777448035962,42.01,77059.81,0.13,0.01022,1e-05,3.29136]
[1777448040998,42.0,77059.77,0.13,0.01022,1e-05,3.29119]
[1777448046034,42.0,77059.84,0.13,0.01022,1e-05,3.29117]
[1777448051068,42.0,77060.67,0.13,0.01023,1e-05,3.29234]
[1777448056103,42.0,77061.5,0.13,0.01023,1e-05,3.29349]
[1777448061138,42.0,77063.71,0.13,0.01024,1e-05,3.29677]
[1777448066175,42.0,77063.96,0.13,0.01024,1e-05,3.297]
[1777448071211,42.0,77066.56,0.13,0.01025,1e-05,3.30003]
[1777448076244,42.0,77069.81,0.13,0.01027,1e-05,3.30484]
[1777448081280,42.0,77070.93,0.13,0.01028,1e-05,3.30635]
[1777448086315,42.0,77071.43,0.13,0.01028,1e-05,3.30688]
[1777448091349,42.0,77071.7,0.13,0.01028,1e-05,3.30705]
[1777448096386,42.0,77080.34,0.13,0.01032,1e-05,3.32019]
[1777448101422,42.0,77081.72,0.13,0.01033,1e-05,3.32196]
[1777448107463,42.0,77082.18,0.13,0.01033,1e-05,3.32223]
[1777448112769,42.0,77083.3,0.13,0.01034,1e-05,3.32352]
[1777448118540,42.0,77083.81,0.13,0.01034,1e-05,3.32392]
[1777448124585,42.0,77083.27,0.13,0.01033,1e-05,3.32262]
[1777448129620,41.99,77086.67,0.13,0.01035,1e-05,3.32754]
[1777448135663,41.99,77089.19,0.13,0.01036,1e-05,3.33012]
[1777448141703,41.99,77089.34,0.13,0.01036,1e-05,3.32974]
[1777448146739,41.99,77099.91,0.13,0.01041,1e-05,3.34579]
[1777448151774,41.99,77103.98,0.13,0.01043,1e-05,3.35157]
[1777448156810,41.99,77104.66,0.13,0.01043,1e-05,3.35202]
[1777448161844,41.99,77110.67,0.13,0.01047,1e-05,3.36078]
[1777448166880,41.99,77113.91,0.13,0.01048,1e-05,3.36517]
[1777448171914,41.98,77122.57,0.13,0.01052,1e-05,3.37799]
[1777448176949,41.98,77128.7,0.13,0.01056,1e-05,3.38678]
[1777448181984,41.98,77128.43,0.13,0.01055,1e-05,3.38543]
[1777448187019,41.98,77131.15,0.13,0.01056,1e-05,3.38882]
[1777448192054,41.98,77125.08,0.13,0.01052,1e-05,3.37747]
[1777448197089,41.97,77125.67,0.13,0.01052,1e-05,3.37756]
[1777448202129,41.97,77114.78,0.13,0.01046,1e-05,3.35965]
[1777448207159,41.97,77108.96,0.13,0.01043,1e-05,3.3499]
[1777448212194,41.97,77104.22,0.13,0.0104,1e-05,3.34192]
[1777448217229,41.97,77105.21,0.13,0.0104,1e-05,3.34294]
[1777448222264,41.97,77104.79,0.13,0.0104,1e-05,3.34176]
[1777448227299,41.97,77104.84,0.13,0.0104,1e-05,3.34132]
[1777448232334,41.96,77105.34,0.13,0.0104,1e-05,3.34158]
[1777448237368,41.96,77103.89,0.13,0.01039,1e-05,3.33881]
[1777448242405,41.96,77105.87,0.13,0.0104,1e-05,3.34141]
[1777448247440,41.96,77107.73,0.13,0.01041,1e-05,3.3438]
[1777448252476,41.96,77108.62,0.13,0.01041,1e-05,3.34382]
[1777448257510,41.96,77108.04,0.13,0.0104,1e-05,3.34239]
[1777448262545,41.95,77115.34,0.13,0.01044,1e-05,3.35237]
[1777448267580,41.95,77114.82,0.13,0.01043,1e-05,3.35096]
[1777448272615,41.95,77114.92,0.13,0.01043,1e-05,3.35053]
[1777448277650,41.95,77123.96,0.13,0.01048,1e-05,3.36409]
[1777448282685,41.95,77122.31,0.13,0.01046,1e-05,3.3608]
[1777448287720,41.95,77124.33,0.13,0.01047,1e-05,3.36331]
[1777448294033,41.95,77123.88,0.13,0.01047,1e-05,3.36164]
[1777448299805,41.94,77133.4,0.13,0.01052,1e-05,3.37592]
[1777448304840,41.94,77134.29,0.13,0.01052,1e-05,3.37654]
[1777448309876,41.94,77132.83,0.13,0.01051,1e-05,3.37345]
[1777448314910,41.94,77129.81,0.13,0.01049,1e-05,3.36693]
[1777448319945,41.94,77126.12,0.13,0.01046,1e-05,3.36044]
[1777448324980,41.93,77127.36,0.13,0.01047,1e-05,3.36172]
[1777448330016,41.93,77127.96,0.13,0.01047,1e-05,3.36199]
[1777448335051,41.93,77128.11,0.13,0.01047,1e-05,3.36155]
[1777448340087,41.93,77130.47,0.13,0.01048,1e-05,3.36459]
[1777448345121,41.93,77128.61,0.13,0.01046,1e-05,3.36097]
[1777448350156,41.93,77127.48,0.13,0.01046,1e-05,3.35854]
[1777448353177,41.93,77114.7,0.13,0.01038,1e-05,3.33814]
[1777448358213,41.93,77109.56,0.13,0.01036,1e-05,3.32966]
[1777448363247,41.92,77099.81,0.13,0.0103,1e-05,3.31412]
[1777448368282,41.92,77098.0,0.13,0.01029,1e-05,3.31105]
[1777448373317,41.92,77096.38,0.13,0.01028,1e-05,3.30749]
[1777448378352,41.92,77093.62,0.13,0.01026,1e-05,3.30303]
[1777448383387,41.92,77087.77,0.13,0.01023,1e-05,3.29383]
[1777448388422,41.92,77083.92,0.13,0.01021,1e-05,3.28781]
[1777448393457,41.92,77082.37,0.13,0.0102,1e-05,3.28539]
[1777448398492,41.92,77077.86,0.13,0.01018,1e-05,3.27844]
[1777448403527,41.92,77079.06,0.13,0.01018,1e-05,3.28033]
[1777448408562,41.92,77083.88,0.13,0.01021,1e-05,3.28779]
[1777448414605,41.92,77085.66,0.13,0.01022,1e-05,3.2905]
[1777448421671,41.92,77086.26,0.13,0.01022,1e-05,3.29135]
[1777448426705,41.92,77088.87,0.13,0.01024,1e-05,3.29531]
[1777448431740,41.92,77096.29,0.13,0.01027,1e-05,3.30586]
[1777448436775,41.92,77094.36,0.13,0.01026,1e-05,3.30269]
[1777448441812,41.92,77096.38,0.13,0.01027,1e-05,3.30566]
[1777448446845,41.92,77098.46,0.13,0.01028,1e-05,3.3087]
[1777448451880,41.92,77099.77,0.13,0.01029,1e-05,3.31053]
[1777448456916,41.92,77105.98,0.13,0.01032,1e-05,3.31995]
[1777448461950,41.92,77110.42,0.13,0.01035,1e-05,3.32656]
[1777448466991,41.92,77117.84,0.13,0.01038,1e-05,3.33778]
[1777448472024,41.92,77123.89,0.13,0.01042,1e-05,3.34678]
[1777448477059,41.92,77125.85,0.13,0.01042,1e-05,3.34932]
[1777448482093,41.91,77127.98,0.13,0.01043,1e-05,3.35199]
[1777448487128,41.91,77128.03,0.13,0.01043,1e-05,3.3515]
[1777448492163,41.91,77129.05,0.13,0.01043,1e-05,3.35168]
[1777448497198,41.91,77129.23,0.13,0.01043,1e-05,3.3514]
[1777448502233,41.91,77127.78,0.13,0.01042,1e-05,3.34857]
[1777448507269,41.91,77125.67,0.13,0.01041,1e-05,3.34472]
[1777448512304,41.91,77124.97,0.13,0.0104,1e-05,3.34312]
[1777448517339,41.91,77127.86,0.13,0.01042,1e-05,3.34714]
[1777448522374,41.9,77124.58,0.13,0.0104,1e-05,3.34148]
[1777448524389,41.9,77113.66,0.13,0.01034,1e-05,3.32423]
[1777448529423,41.9,77111.2,0.13,0.01032,1e-05,3.32007]
[1777448534458,41.9,77110.49,0.13,0.01032,1e-05,3.31867]
[1777448539493,41.9,77111.16,0.13,0.01032,1e-05,3.31943]
[1777448544528,41.9,77107.56,0.13,0.0103,1e-05,3.31355]
[1777448549570,41.9,77108.81,0.13,0.01031,1e-05,3.31525]
[1777448551582,41.9,77100.16,0.13,0.01026,1e-05,3.3009]
[1777448556618,41.9,77096.09,0.13,0.01023,1e-05,3.29447]
[1777448561652,41.9,77095.3,0.13,0.01023,1e-05,3.29318]
[1777448566688,41.9,77094.16,0.13,0.01022,1e-05,3.29138]
[1777448571722,41.9,77093.54,0.13,0.01022,1e-05,3.29037]
[1777448576757,41.9,77093.04,0.13,0.01022,1e-05,3.28955]
[1777448581793,41.9,77092.73,0.13,0.01022,1e-05,3.28904]
[1777448586829,41.9,77091.92,0.13,0.01021,1e-05,3.28775]
[1777448591864,41.9,77092.15,0.13,0.01021,1e-05,3.28808]
[1777448596899,41.9,77092.53,0.13,0.01021,1e-05,3.28865]
[1777448601935,41.9,77092.55,0.13,0.01021,1e-05,3.28866]
[1777448606969,41.9,77094.03,0.13,0.01022,1e-05,3.29092]
[1777448612007,41.9,77093.28,0.13,0.01021,1e-05,3.28889]
[1777448617040,41.9,77093.81,0.13,0.01022,1e-05,3.28968]
[1777448622075,41.9,77094.54,0.13,0.01022,1e-05,3.29078]
[1777448627112,41.9,77095.03,0.13,0.01022,1e-05,3.2915]
[1777448632145,41.9,77094.11,0.13,0.01022,1e-05,3.29004]
[1777448637181,41.9,77091.34,0.13,0.0102,1e-05,3.28572]
[1777448642215,41.9,77087.27,0.13,0.01018,1e-05,3.27946]
[1777448647250,41.9,77094.26,0.13,0.01022,1e-05,3.29029]
[1777448652285,41.9,77102.09,0.13,0.01026,1e-05,3.30234]
[1777448657321,41.9,77102.72,0.13,0.01026,1e-05,3.30317]
[1777448662356,41.9,77103.49,0.13,0.01027,1e-05,3.30421]
[1777448667391,41.9,77103.13,0.13,0.01027,1e-05,3.30349]
[1777448673433,41.9,77103.1,0.13,0.01026,1e-05,3.30243]
[1777448678468,41.9,77103.37,0.13,0.01026,1e-05,3.30271]
[1777448683503,41.9,77103.66,0.13,0.01026,1e-05,3.30302]
[1777448688538,41.9,77103.71,0.13,0.01026,1e-05,3.30295]
[1777448693573,41.9,77107.79,0.13,0.01029,1e-05,3.30914]
[1777448698607,41.9,77106.89,0.13,0.01028,1e-05,3.30755]
[1777448703643,41.9,77107.04,0.13,0.01028,1e-05,3.30759]
[1777448708678,41.89,77106.24,0.13,0.01027,1e-05,3.30617]
[1777448713713,41.89,77099.41,0.13,0.01024,1e-05,3.29546]
[1777448718748,41.89,77092.37,0.13,0.0102,1e-05,3.28451]
[1777448723784,41.91,77091.66,0.13,0.01022,1e-05,3.28942]
[1777448728818,41.92,77091.87,0.13,0.01024,1e-05,3.29571]
[1777448733853,41.94,77092.81,0.13,0.01026,1e-05,3.30224]
[1777448738889,41.95,77091.91,0.13,0.01028,1e-05,3.30669]
[1777448743924,41.96,77089.08,0.13,0.01028,1e-05,3.30811]
[1777448748959,41.98,77085.96,0.13,0.01029,1e-05,3.30906]
[1777448755005,41.99,77086.47,0.13,0.01032,1e-05,3.31676]
[1777448760051,42.0,77085.53,0.13,0.01033,1e-05,3.321]
[1777448765082,42.02,77082.43,0.13,0.01034,1e-05,3.32186]
[1777448770116,42.03,77078.84,0.13,0.01034,1e-05,3.32192]
[1777448775151,42.04,77078.81,0.13,0.01036,1e-05,3.32751]
[1777448780187,42.06,77069.5,0.13,0.01033,1e-05,3.31862]
[1777448784216,42.07,77054.44,0.13,0.01026,1e-05,3.30094]
[1777448785222,42.07,77038.08,0.13,0.01018,1e-05,3.27576]
[1777448787476,42.08,77027.59,0.13,0.01013,1e-05,3.26317]
[1777448793288,42.09,77025.75,0.13,0.01014,1e-05,3.26559]
[1777448798321,42.11,77026.75,0.13,0.01017,1e-05,3.27315]
[1777448803357,42.12,77026.83,0.13,0.01019,1e-05,3.27922]
[1777448808391,42.13,77025.59,0.13,0.01021,1e-05,3.28322]
[1777448813430,42.15,77020.05,0.13,0.0102,1e-05,3.28174]
[1777448818464,42.16,77019.22,0.13,0.01022,1e-05,3.28633]
[1777448823500,42.18,77009.61,0.13,0.01019,1e-05,3.2774]
[1777448828535,42.19,77005.18,0.13,0.01019,1e-05,3.27647]
[1777448830548,42.2,76993.89,0.13,0.01013,1e-05,3.26156]
[1777448835586,42.21,76993.33,0.13,0.01015,1e-05,3.26668]
[1777448840619,42.22,76992.95,0.13,0.01017,1e-05,3.27203]
[1777448845653,42.24,76993.07,0.13,0.01019,1e-05,3.27809]
[1777448850689,42.25,76992.72,0.13,0.01021,1e-05,3.28338]
[1777448855724,42.26,76991.96,0.13,0.01023,1e-05,3.28717]
[1777448860759,42.28,76991.89,0.13,0.01025,1e-05,3.29279]
[1777448865794,42.29,76993.74,0.13,0.01028,1e-05,3.30131]
[1777448868040,42.3,77006.82,0.13,0.01035,1e-05,3.32373]
[1777448873852,42.31,77011.92,0.13,0.01041,1e-05,3.33817]
[1777448878886,42.32,77016.78,0.13,0.01045,1e-05,3.35103]
[1777448883922,42.34,77018.36,0.13,0.01048,1e-05,3.35869]
[1777448889964,42.35,77023.58,0.13,0.01053,1e-05,3.37295]
[1777448894999,42.36,77033.02,0.13,0.0106,1e-05,3.39272]
[1777448900035,42.37,77029.4,0.13,0.01059,1e-05,3.39191]
[1777448905071,42.38,77029.09,0.13,0.01061,1e-05,3.3963]
[1777448910106,42.39,77032.19,0.13,0.01064,1e-05,3.40599]
[1777448915143,42.4,77034.4,0.13,0.01067,1e-05,3.41335]
[1777448920176,42.42,77031.75,0.13,0.01067,1e-05,3.41385]
[1777448925211,42.43,77031.09,0.13,0.01069,1e-05,3.41746]
[1777448930246,42.44,77026.54,0.13,0.01068,1e-05,3.41493]
[1777448935281,42.45,77024.87,0.13,0.01069,1e-05,3.41693]
[1777448940316,42.46,77034.55,0.13,0.01076,1e-05,3.43682]
[1777448945352,42.47,77043.56,0.13,0.01082,1e-05,3.45553]
[1777448950387,42.48,77052.46,0.13,0.01089,1e-05,3.474]
[1777448955423,42.49,77059.29,0.13,0.01094,1e-05,3.48908]
[1777448960458,42.5,77059.49,0.13,0.01096,1e-05,3.49344]
[1777448965493,42.5,77059.04,0.13,0.01097,1e-05,3.4967]
[1777448970528,42.51,77059.9,0.13,0.01099,1e-05,3.50202]
[1777448975563,42.52,77061.56,0.13,0.01101,1e-05,3.50772]
[1777448980600,42.53,77068.86,0.13,0.01106,1e-05,3.52329]
[1777448985634,42.54,77070.15,0.13,0.01109,1e-05,3.52982]
[1777448992684,42.55,77070.42,0.13,0.01111,1e-05,3.53538]
[1777448997718,42.56,77069.34,0.13,0.01111,1e-05,3.53725]
[1777449002754,42.57,77073.41,0.13,0.01115,1e-05,3.54742]
[1777449007788,42.58,77076.44,0.13,0.01118,1e-05,3.55582]
[1777449012823,42.58,77077.08,0.13,0.01119,1e-05,3.56029]
[1777449019098,42.59,77079.42,0.13,0.01122,1e-05,3.56814]
[1777449024907,42.6,77078.68,0.13,0.01123,1e-05,3.57092]
[1777449030949,42.61,77075.86,0.13,0.01123,1e-05,3.5703]
[1777449035984,42.62,77067.96,0.13,0.0112,1e-05,3.55991]
[1777449041029,42.63,77067.82,0.13,0.01121,1e-05,3.56305]
[1777449046064,42.63,77067.75,0.13,0.01122,1e-05,3.56627]
[1777449051099,42.64,77067.63,0.13,0.01123,1e-05,3.56937]
[1777449056136,42.65,77059.04,0.13,0.01119,1e-05,3.55871]
[1777449061169,42.66,77055.73,0.13,0.01119,1e-05,3.55671]
[1777449066204,42.66,77054.24,0.13,0.01119,1e-05,3.55768]
[1777449071239,42.67,77053.39,0.13,0.0112,1e-05,3.55966]
[1777449076274,42.68,77052.85,0.13,0.01121,1e-05,3.56212]
[1777449081309,42.68,77053.18,0.13,0.01122,1e-05,3.56597]
[1777449086344,42.69,77045.11,0.13,0.01119,1e-05,3.5562]
[1777449091379,42.7,77049.0,0.13,0.01122,1e-05,3.56497]
[1777449096414,42.71,77050.37,0.13,0.01124,1e-05,3.57045]
[1777449101449,42.71,77053.58,0.13,0.01127,1e-05,3.57888]
[1777449106484,42.72,77053.46,0.13,0.01128,1e-05,3.58181]
[1777449111519,42.73,77049.33,0.13,0.01126,1e-05,3.57823]
[1777449116554,42.74,77045.15,0.13,0.01125,1e-05,3.57458]
[1777449121589,42.74,77045.72,0.13,0.01127,1e-05,3.57866]
[1777449126624,42.75,77046.81,0.13,0.01128,1e-05,3.58356]
[1777449131659,42.76,77046.28,0.13,0.01129,1e-05,3.58579]
[1777449136694,42.76,77045.65,0.13,0.0113,1e-05,3.58782]
[1777449141729,42.77,77045.46,0.13,0.01131,1e-05,3.59055]
[1777449146764,42.78,77045.69,0.13,0.01132,1e-05,3.59454]
[1777449151799,42.78,77046.07,0.13,0.01133,1e-05,3.59725]
[1777449156834,42.79,77044.76,0.13,0.01134,1e-05,3.59808]
[1777449161869,42.8,77030.98,0.13,0.01127,1e-05,3.5786]
[1777449166904,42.8,77024.18,0.13,0.01124,1e-05,3.57071]
[1777449171939,42.81,77020.58,0.13,0.01123,1e-05,3.56804]
[1777449176974,42.82,77023.63,0.13,0.01126,1e-05,3.57614]
[1777449182009,42.83,77023.7,0.13,0.01127,1e-05,3.57936]
[1777449189059,42.84,77022.68,0.13,0.01128,1e-05,3.58199]
[1777449194093,42.84,77022.68,0.13,0.01129,1e-05,3.58503]
[1777449199128,42.85,77022.77,0.13,0.01131,1e-05,3.58819]
[1777449204163,42.86,77021.96,0.13,0.01131,1e-05,3.58985]
[1777449207183,42.86,77031.81,0.13,0.01138,1e-05,3.60766]
[1777449212220,42.87,77032.91,0.13,0.01139,1e-05,3.61139]
[1777449217254,42.87,77034.78,0.13,0.0114,1e-05,3.61472]
[1777449222289,42.86,77036.73,0.13,0.0114,1e-05,3.61442]
[1777449227325,42.85,77040.39,0.13,0.01141,1e-05,3.61689]
[1777449232359,42.84,77039.42,0.13,0.01139,1e-05,3.6118]
[1777449237394,42.84,77038.78,0.13,0.01137,1e-05,3.6073]
[1777449242429,42.83,77035.56,0.13,0.01134,1e-05,3.59867]
[1777449247467,42.82,77034.31,0.13,0.01132,1e-05,3.59332]
[1777449252499,42.81,77033.24,0.13,0.01131,1e-05,3.58832]
[1777449257534,42.81,77033.2,0.13,0.01129,1e-05,3.58503]
[1777449262569,42.8,77030.49,0.13,0.01127,1e-05,3.57746]
[1777449267607,42.79,77025.18,0.13,0.01122,1e-05,3.56578]
[1777449276670,42.78,77022.47,0.13,0.01119,1e-05,3.55518]
[1777449281705,42.77,77019.3,0.13,0.01116,1e-05,3.54716]
[1777449286740,42.77,77017.88,0.13,0.01114,1e-05,3.54204]
[1777449291776,42.76,77019.11,0.13,0.01114,1e-05,3.54124]
[1777449296810,42.75,77019.18,0.13,0.01113,1e-05,3.53859]
[1777449301850,42.75,77019.72,0.13,0.01112,1e-05,3.53671]
[1777449306881,42.74,77013.55,0.13,0.01108,1e-05,3.52409]
[1777449311916,42.74,77012.66,0.13,0.01106,1e-05,3.52006]
[1777449316951,42.73,77014.91,0.13,0.01106,1e-05,3.5206]
[1777449321986,42.72,77016.08,0.13,0.01106,1e-05,3.51991]
[1777449327021,42.72,77013.99,0.13,0.01104,1e-05,3.51401]
[1777449332055,42.71,77011.32,0.13,0.01101,1e-05,3.50638]
[1777449337092,42.71,77011.12,0.13,0.011,1e-05,3.50363]
[1777449342127,42.7,77007.39,0.13,0.01097,1e-05,3.49529]
[1777449347162,42.7,77003.14,0.13,0.01094,1e-05,3.48621]
[1777449352200,42.69,77003.58,0.13,0.01094,1e-05,3.48464]
[1777449357465,42.69,77006.53,0.13,0.01094,1e-05,3.48711]
[1777449363277,42.68,77006.53,0.13,0.01093,1e-05,3.48442]
[1777449368312,42.67,77012.15,0.13,0.01096,1e-05,3.49116]
[1777449373347,42.67,77013.47,0.13,0.01096,1e-05,3.49099]
[1777449378383,42.66,77012.71,0.13,0.01095,1e-05,3.48752]
[1777449384425,42.66,77012.75,0.13,0.01094,1e-05,3.48491]
[1777449389459,42.65,77011.68,0.13,0.01092,1e-05,3.481]
[1777449394494,42.65,77012.73,0.13,0.01092,1e-05,3.47963]
[1777449399530,42.64,77009.44,0.13,0.01089,1e-05,3.47226]
[1777449404565,42.64,77008.47,0.13,0.01088,1e-05,3.46864]
[1777449409599,42.63,77000.54,0.13,0.01083,1e-05,3.45404]
[1777449414634,42.63,77000.91,0.13,0.01082,1e-05,3.4527]
[1777449419669,42.63,77001.21,0.13,0.01082,1e-05,3.45127]
[1777449424704,42.62,77001.02,0.13,0.01081,1e-05,3.44907]
[1777449429739,42.62,76998.84,0.13,0.01079,1e-05,3.44377]
[1777449434774,42.61,76997.05,0.13,0.01077,1e-05,3.43913]
[1777449439809,42.61,76997.02,0.13,0.01077,1e-05,3.4373]
[1777449444844,42.61,76997.41,0.13,0.01076,1e-05,3.43616]
[1777449449879,42.6,76996.08,0.13,0.01075,1e-05,3.43231]
[1777449454914,42.6,76996.05,0.13,0.01074,1e-05,3.4297]
[1777449459950,42.59,76996.75,0.13,0.01074,1e-05,3.42912]
[1777449464985,42.59,76997.0,0.13,0.01073,1e-05,3.42784]
[1777449470028,42.59,76987.97,0.13,0.01068,1e-05,3.41198]
[1777449475063,42.58,76988.66,0.13,0.01068,1e-05,3.4115]
[1777449481105,42.58,76988.77,0.13,0.01067,1e-05,3.40955]
[1777449486140,42.57,76990.98,0.13,0.01068,1e-05,3.41152]
[1777449491175,42.57,76991.21,0.13,0.01067,1e-05,3.41037]
[1777449496214,42.57,76995.69,0.13,0.01069,1e-05,3.41589]
[1777449501248,42.56,76996.67,0.13,0.01069,1e-05,3.41588]
[1777449506284,42.56,76997.87,0.13,0.01069,1e-05,3.41622]
[1777449511319,42.56,76997.77,0.13,0.01068,1e-05,3.41367]
[1777449516354,42.55,76998.78,0.13,0.01068,1e-05,3.41373]
[1777449521389,42.55,76999.06,0.13,0.01068,1e-05,3.41265]
[1777449526424,42.55,77004.5,0.13,0.0107,1e-05,3.41968]
[1777449531459,42.54,77004.65,0.13,0.0107,1e-05,3.41836]
[1777449536495,42.54,77004.97,0.13,0.0107,1e-05,3.41731]
[1777449541565,42.54,77003.18,0.13,0.01068,1e-05,3.41297]
[1777449546600,42.53,77003.56,0.13,0.01068,1e-05,3.41207]
[1777449551639,42.53,77008.94,0.13,0.0107,1e-05,3.41902]
[1777449556670,42.52,77020.66,0.13,0.01076,1e-05,3.43592]
[1777449561705,42.52,77020.87,0.13,0.01075,1e-05,3.43456]
[1777449566740,42.52,77021.84,0.13,0.01075,1e-05,3.43441]
[1777449571777,42.51,77028.34,0.13,0.01078,1e-05,3.44216]
[1777449576812,42.51,77028.16,0.13,0.01077,1e-05,3.44014]
[1777449581850,42.51,77024.73,0.13,0.01075,1e-05,3.433]
[1777449586882,42.51,77022.52,0.13,0.01074,1e-05,3.42954]
[1777449591917,42.52,77014.85,0.13,0.01072,1e-05,3.42414]
[1777449596953,42.54,77016.23,0.13,0.01075,1e-05,3.43305]
[1777449600517,42.55,77016.54,0.13,0.01077,1e-05,3.43754]
[1777449602415,42.55,77049.39,0.13,0.01095,1e-05,3.49111]
[1777449600128,42.55,77049.39,0.13,0.01095,1e-05,3.49111]
[1777449611180,42.55,77049.39,0.13,0.01095,1e-05,3.49111]
[1777449613066,42.55,77016.14,0.13,0.01077,1e-05,3.43824]
[1777449618107,42.55,77013.04,0.13,0.01075,1e-05,3.43334]
[1777449623143,42.55,77008.04,0.13,0.01072,1e-05,3.42546]
[1777449628177,42.55,77012.52,0.13,0.01075,1e-05,3.43252]
[1777449633211,42.55,77015.86,0.13,0.01076,1e-05,3.43694]
[1777449638247,42.55,77016.65,0.13,0.01077,1e-05,3.43819]
[1777449643283,42.55,77012.24,0.13,0.01074,1e-05,3.43123]
[1777449648317,42.55,77011.82,0.13,0.01074,1e-05,3.43056]
[1777449653354,42.55,77012.06,0.13,0.01075,1e-05,3.43229]
[1777449658390,42.57,77011.93,0.13,0.01077,1e-05,3.43874]
[1777449663426,42.58,77015.34,0.13,0.01081,1e-05,3.45073]
[1777449668461,42.6,77018.95,0.13,0.01086,1e-05,3.46293]
[1777449673497,42.61,77020.69,0.13,0.01089,1e-05,3.47209]
[1777449678530,42.62,77024.44,0.13,0.01093,1e-05,3.48436]
[1777449683565,42.64,77024.1,0.13,0.01095,1e-05,3.49003]
[1777449688600,42.65,77022.74,0.13,0.01097,1e-05,3.49403]
[1777449693637,42.67,77024.64,0.13,0.011,1e-05,3.50232]
[1777449698671,42.67,77033.03,0.13,0.01106,1e-05,3.51841]
[1777449703707,42.68,77033.98,0.13,0.01107,1e-05,3.52243]
[1777449708741,42.68,77033.2,0.13,0.01108,1e-05,3.52415]
[1777449713776,42.69,77023.72,0.13,0.01103,1e-05,3.5121]
[1777449718812,42.7,77028.16,0.13,0.01107,1e-05,3.52173]
[1777449720076,42.7,77042.17,0.13,0.01115,1e-05,3.54478]
[1777449725869,42.7,77048.01,0.13,0.01119,1e-05,3.55513]
[1777449730905,42.7,77047.72,0.13,0.01118,1e-05,3.55461]
[1777449735940,42.7,77042.53,0.13,0.01116,1e-05,3.54618]
[1777449740975,42.7,77043.83,0.13,0.01116,1e-05,3.5483]
[1777449746010,42.7,77044.58,0.13,0.01117,1e-05,3.54952]
[1777449751046,42.7,77045.91,0.13,0.01117,1e-05,3.55079]
[1777449756080,42.7,77046.95,0.13,0.01118,1e-05,3.55246]
[1777449761116,42.7,77043.84,0.13,0.01116,1e-05,3.5474]
[1777449766153,42.7,77033.27,0.13,0.0111,1e-05,3.53044]
[1777449767160,42.7,77020.09,0.13,0.01103,1e-05,3.50932]
[1777449772193,42.7,77018.96,0.13,0.01102,1e-05,3.50787]
[1777449778235,42.7,77019.08,0.13,0.01102,1e-05,3.5085]
[1777449783270,42.7,77021.25,0.13,0.01104,1e-05,3.51232]
[1777449788305,42.7,77019.31,0.13,0.01103,1e-05,3.50954]
[1777449793340,42.7,77025.18,0.13,0.01106,1e-05,3.51928]
[1777449798376,42.71,77030.68,0.13,0.01109,1e-05,3.52836]
[1777449803410,42.7,77030.55,0.13,0.01109,1e-05,3.52757]
[1777449808445,42.7,77029.36,0.13,0.01108,1e-05,3.52458]
[1777449813481,42.7,77030.38,0.13,0.01108,1e-05,3.52428]
[1777449818515,42.7,77032.95,0.13,0.01109,1e-05,3.52736]
[1777449823550,42.69,77031.22,0.13,0.01108,1e-05,3.5235]
[1777449828585,42.69,77026.44,0.13,0.01104,1e-05,3.51387]
[1777449833623,42.68,77026.16,0.13,0.01103,1e-05,3.51093]
[1777449838657,42.68,77025.77,0.13,0.01102,1e-05,3.50786]
[1777449843692,42.67,77026.71,0.13,0.01102,1e-05,3.50693]
[1777449848727,42.67,77025.58,0.13,0.011,1e-05,3.50272]
[1777449853762,42.66,77025.75,0.13,0.01099,1e-05,3.50062]
[1777449858797,42.66,77030.16,0.13,0.01101,1e-05,3.5053]
[1777449862825,42.65,77020.64,0.13,0.01095,1e-05,3.48819]
[1777449867860,42.65,77022.27,0.13,0.01095,1e-05,3.48809]
[1777449872895,42.64,77023.17,0.13,0.01094,1e-05,3.48643]
[1777449877930,42.64,77022.65,0.13,0.01093,1e-05,3.4834]
[1777449882965,42.63,77019.14,0.13,0.01091,1e-05,3.47565]
[1777449888001,42.63,77018.15,0.13,0.01089,1e-05,3.47197]
[1777449893036,42.62,77018.36,0.13,0.01089,1e-05,3.47023]
[1777449898073,42.62,77020.4,0.13,0.01089,1e-05,3.4714]
[1777449903107,42.61,77020.65,0.13,0.01088,1e-05,3.46974]
[1777449908141,42.61,77024.98,0.13,0.0109,1e-05,3.47456]
[1777449913181,42.6,77024.27,0.13,0.01089,1e-05,3.47135]
[1777449918214,42.6,77024.15,0.13,0.01088,1e-05,3.46911]
[1777449923246,42.59,77023.48,0.13,0.01087,1e-05,3.46602]
[1777449928282,42.59,77024.05,0.13,0.01087,1e-05,3.46492]
[1777449933316,42.59,77024.24,0.13,0.01086,1e-05,3.46238]
[1777449938351,42.58,77023.77,0.13,0.01085,1e-05,3.45967]
[1777449940365,42.58,77005.94,0.13,0.01075,1e-05,3.43107]
[1777449941372,42.58,76980.47,0.13,0.01061,1e-05,3.39038]
[1777449942380,42.58,76965.66,0.13,0.01052,1e-05,3.36704]
[1777449945400,42.58,76975.88,0.13,0.01058,1e-05,3.3822]
[1777449950435,42.57,76976.7,0.13,0.01058,1e-05,3.38222]
[1777449954463,42.57,76966.96,0.13,0.01052,1e-05,3.36606]
[1777449959498,42.57,76966.58,0.13,0.01051,1e-05,3.36434]
[1777449964533,42.57,76974.48,0.13,0.01055,1e-05,3.37549]
[1777449969568,42.56,76976.4,0.13,0.01056,1e-05,3.37727]
[1777449974607,42.56,76976.36,0.13,0.01055,1e-05,3.37601]
[1777449976622,42.56,76966.26,0.13,0.0105,1e-05,3.35983]
[1777449981657,42.56,76969.41,0.13,0.01051,1e-05,3.36365]
[1777449986691,42.55,76970.34,0.13,0.01051,1e-05,3.364]
[1777449991727,42.55,76972.58,0.13,0.01052,1e-05,3.36555]
[1777449996763,42.55,76968.1,0.13,0.01049,1e-05,3.35749]
[1777450001800,42.55,76960.88,0.13,0.01045,1e-05,3.3453]
[1777450006834,42.54,76958.02,0.13,0.01043,1e-05,3.33999]
[1777450011873,42.54,76963.16,0.13,0.01045,1e-05,3.34704]
[1777450017210,42.54,76974.14,0.13,0.01051,1e-05,3.3631]
[1777450022949,42.54,76973.3,0.13,0.0105,1e-05,3.36052]
[1777450027984,42.54,76970.58,0.13,0.01048,1e-05,3.35527]
[1777450033022,42.53,76962.69,0.13,0.01044,1e-05,3.34207]
[1777450038057,42.53,76969.14,0.13,0.01047,1e-05,3.35117]
[1777450043093,42.53,76969.94,0.13,0.01047,1e-05,3.35143]
[1777450048128,42.53,76962.67,0.13,0.01043,1e-05,3.33924]
[1777450053162,42.52,76968.61,0.13,0.01045,1e-05,3.34673]
[1777450056185,42.52,76978.77,0.13,0.0105,1e-05,3.36192]
[1777450061221,42.52,76978.03,0.13,0.0105,1e-05,3.35974]
[1777450066255,42.52,76976.1,0.13,0.01048,1e-05,3.35572]
[1777450071290,42.52,76977.37,0.13,0.01049,1e-05,3.35669]
[1777450076325,42.51,76979.02,0.13,0.01049,1e-05,3.35824]
[1777450081360,42.51,76990.28,0.13,0.01055,1e-05,3.37451]
[1777450086396,42.51,76995.1,0.13,0.01057,1e-05,3.38084]
[1777450091431,42.51,76999.45,0.13,0.01059,1e-05,3.38641]
[1777450096468,42.5,76997.65,0.13,0.01057,1e-05,3.38233]
[1777450101500,42.5,76997.57,0.13,0.01057,1e-05,3.38099]
[1777450106536,42.5,76998.41,0.13,0.01057,1e-05,3.38109]
[1777450107842,42.5,77010.13,0.13,0.01063,1e-05,3.39919]
[1777450112577,42.49,76997.16,0.13,0.01056,1e-05,3.37676]
[1777450117613,42.49,76992.85,0.13,0.01053,1e-05,3.36889]
[1777450122647,42.49,76992.72,0.13,0.01052,1e-05,3.3676]
[1777450127682,42.49,76988.51,0.13,0.0105,1e-05,3.36]
[1777450132717,42.48,76987.56,0.13,0.01049,1e-05,3.35752]
[1777450137752,42.48,76991.72,0.13,0.01051,1e-05,3.36297]
[1777450142789,42.48,76993.82,0.13,0.01051,1e-05,3.36519]
[1777450147826,42.48,76991.29,0.13,0.0105,1e-05,3.36021]
[1777450152858,42.47,76987.14,0.13,0.01047,1e-05,3.35278]
[1777450157895,42.47,76986.73,0.13,0.01047,1e-05,3.3512]
[1777450162929,42.47,76986.89,0.13,0.01046,1e-05,3.35052]
[1777450167966,42.47,76986.28,0.13,0.01046,1e-05,3.34866]
[1777450173000,42.47,76986.98,0.13,0.01045,1e-05,3.348]
[1777450178036,42.46,76983.72,0.13,0.01043,1e-05,3.34206]
[1777450183070,42.46,76962.18,0.13,0.01032,1e-05,3.30804]
[1777450188106,42.46,76957.34,0.13,0.01029,1e-05,3.30006]
[1777450193140,42.46,76956.74,0.13,0.01028,1e-05,3.29866]
[1777450198175,42.46,76961.36,0.13,0.01031,1e-05,3.30527]
[1777450203210,42.46,76963.72,0.13,0.01032,1e-05,3.30835]
[1777450208246,42.46,76966.56,0.13,0.01033,1e-05,3.31216]
[1777450213280,42.45,76961.09,0.13,0.0103,1e-05,3.30317]
[1777450218316,42.45,76963.38,0.13,0.01031,1e-05,3.30616]
[1777450223352,42.45,76970.71,0.13,0.01035,1e-05,3.31689]
[1777450228386,42.45,76973.98,0.13,0.01036,1e-05,3.32131]
[1777450231408,42.45,76985.91,0.13,0.01042,1e-05,3.33849]
[1777450236443,42.45,76992.68,0.13,0.01045,1e-05,3.34814]
[1777450241478,42.44,76985.88,0.13,0.01041,1e-05,3.33659]
[1777450246516,42.44,76987.47,0.13,0.01042,1e-05,3.33826]
[1777450251550,42.44,76990.39,0.13,0.01043,1e-05,3.34195]
[1777450256585,42.44,76992.71,0.13,0.01044,1e-05,3.3447]
[1777450261620,42.44,76992.77,0.13,0.01044,1e-05,3.34395]
[1777450266655,42.44,76993.18,0.13,0.01044,1e-05,3.34375]
[1777450271690,42.43,76994.83,0.13,0.01044,1e-05,3.34545]
[1777450276725,42.43,76999.86,0.13,0.01047,1e-05,3.35239]
[1777450281763,42.43,76999.06,0.13,0.01046,1e-05,3.35025]
[1777450283793,42.43,77009.26,0.13,0.01051,1e-05,3.36575]
[1777450288894,42.43,77010.2,0.13,0.01052,1e-05,3.3662]
[1777450293929,42.42,77011.67,0.13,0.01052,1e-05,3.36662]
[1777450298965,42.42,77011.49,0.13,0.01051,1e-05,3.36531]
[1777450303999,42.42,77007.26,0.13,0.01049,1e-05,3.35773]
[1777450309035,42.42,77007.67,0.13,0.01049,1e-05,3.35742]
[1777450311048,42.42,76995.75,0.13,0.01042,1e-05,3.33854]
[1777450316084,42.41,76994.89,0.13,0.01041,1e-05,3.33644]
[1777450321118,42.41,76996.07,0.13,0.01042,1e-05,3.3375]
[1777450326154,42.41,76996.58,0.13,0.01042,1e-05,3.33751]
[1777450331194,42.41,76994.94,0.13,0.0104,1e-05,3.33422]
[1777450336224,42.41,76991.09,0.13,0.01038,1e-05,3.32754]
[1777450341259,42.41,76994.4,0.13,0.0104,1e-05,3.33198]
[1777450346294,42.4,77004.24,0.13,0.01045,1e-05,3.3465]
[1777450351329,42.4,77013.09,0.13,0.01049,1e-05,3.35854]
[1777450356364,42.4,77013.43,0.13,0.01049,1e-05,3.35813]
[1777450361400,42.4,77015.48,0.13,0.0105,1e-05,3.36038]
[1777450366434,42.4,77021.98,0.13,0.01053,1e-05,3.36951]
[1777450371471,42.39,77022.34,0.13,0.01053,1e-05,3.36904]
[1777450376504,42.39,77022.16,0.13,0.01052,1e-05,3.36773]
[1777450381539,42.39,77021.95,0.13,0.01052,1e-05,3.36639]
[1777450386574,42.39,77022.83,0.13,0.01052,1e-05,3.36675]
[1777450391609,42.38,77028.21,0.13,0.01054,1e-05,3.37414]
[1777450396644,42.38,77025.17,0.13,0.01052,1e-05,3.36835]
[1777450402686,42.38,77023.19,0.13,0.01051,1e-05,3.36406]
[1777450407721,42.38,77021.92,0.13,0.0105,1e-05,3.36091]
[1777450412756,42.37,77021.06,0.13,0.01049,1e-05,3.35797]
[1777450414770,42.37,77008.62,0.13,0.01042,1e-05,3.3381]
[1777450419806,42.37,77009.07,0.13,0.01042,1e-05,3.33805]
[1777450424840,42.37,77010.22,0.13,0.01042,1e-05,3.33907]
[1777450429875,42.37,77011.77,0.13,0.01043,1e-05,3.34072]
[1777450434910,42.37,77013.96,0.13,0.01044,1e-05,3.34332]
[1777450439945,42.36,77013.7,0.13,0.01043,1e-05,3.34213]
[1777450444980,42.36,77013.68,0.13,0.01043,1e-05,3.34132]
[1777450448001,42.36,77024.42,0.13,0.01048,1e-05,3.35754]
[1777450453036,42.36,77024.11,0.13,0.01048,1e-05,3.35616]
[1777450458071,42.36,77025.07,0.13,0.01048,1e-05,3.35676]
[1777450463107,42.35,77028.05,0.13,0.01049,1e-05,3.3605]
[1777450468142,42.35,77030.02,0.13,0.0105,1e-05,3.36263]
[1777450471162,42.35,77018.8,0.13,0.01044,1e-05,3.34377]
[1777450476200,42.35,77018.21,0.13,0.01043,1e-05,3.34206]
[1777450482244,42.35,77016.5,0.13,0.01042,1e-05,3.33849]
[1777450486272,42.35,77006.01,0.13,0.01036,1e-05,3.32167]
[1777450492313,42.34,77001.96,0.13,0.01034,1e-05,3.31475]
[1777450497349,42.34,77001.94,0.13,0.01033,1e-05,3.31419]
[1777450502385,42.34,77003.16,0.13,0.01034,1e-05,3.31554]
[1777450508426,42.34,77004.16,0.13,0.01034,1e-05,3.31643]
[1777450510440,42.34,76993.51,0.13,0.01028,1e-05,3.29982]
[1777450515475,42.34,77002.55,0.13,0.01033,1e-05,3.31329]
[1777450520510,42.34,77004.5,0.13,0.01034,1e-05,3.31577]
[1777450525546,42.34,77003.81,0.13,0.01033,1e-05,3.31418]
[1777450530582,42.34,77003.44,0.13,0.01033,1e-05,3.31309]
[1777450535622,42.33,76999.28,0.13,0.0103,1e-05,3.30535]
[1777450540651,42.33,76999.38,0.13,0.0103,1e-05,3.30505]
[1777450545687,42.33,77002.3,0.13,0.01032,1e-05,3.30911]
[1777450550720,42.33,77002.91,0.13,0.01032,1e-05,3.30957]
[1777450555755,42.33,77000.32,0.13,0.0103,1e-05,3.30512]
[1777450560791,42.33,76999.68,0.13,0.0103,1e-05,3.30369]
[1777450565828,42.33,77002.28,0.13,0.01031,1e-05,3.30726]
[1777450570863,42.33,77005.41,0.13,0.01032,1e-05,3.31162]
[1777450575898,42.33,77003.73,0.13,0.01031,1e-05,3.30844]
[1777450580934,42.32,77002.44,0.13,0.0103,1e-05,3.30599]
[1777450585969,42.32,77001.46,0.13,0.0103,1e-05,3.30404]
[1777450591003,42.32,77000.82,0.13,0.01029,1e-05,3.3018]
[1777450596053,42.32,76999.98,0.13,0.01028,1e-05,3.3001]
[1777450601088,42.32,77009.99,0.13,0.01034,1e-05,3.31511]
[1777450606123,42.32,77009.89,0.13,0.01033,1e-05,3.31444]
[1777450611158,42.32,77010.99,0.13,0.01034,1e-05,3.31562]
[1777450616193,42.32,77014.14,0.13,0.01035,1e-05,3.31996]
[1777450621229,42.32,77013.71,0.13,0.01035,1e-05,3.31875]
[1777450626263,42.31,77016.12,0.13,0.01036,1e-05,3.32192]
[1777450631298,42.31,77010.14,0.13,0.01033,1e-05,3.31214]
[1777450636333,42.31,77000.97,0.13,0.01027,1e-05,3.29758]
[1777450641368,42.31,77003.38,0.13,0.01029,1e-05,3.30091]
[1777450646403,42.31,77010.79,0.13,0.01032,1e-05,3.31192]
[1777450651438,42.31,77014.69,0.13,0.01034,1e-05,3.31662]
[1777450656474,42.31,77017.07,0.13,0.01035,1e-05,3.31977]
[1777450661508,42.31,77016.64,0.13,0.01035,1e-05,3.31855]
[1777450666544,42.31,77017.77,0.13,0.01035,1e-05,3.31976]
[1777450671579,42.3,77018.69,0.13,0.01036,1e-05,3.32062]
[1777450676615,42.3,77030.27,0.13,0.01042,1e-05,3.33797]
[1777450681649,42.3,77031.19,0.13,0.01042,1e-05,3.3387]
[1777450690712,42.3,77023.68,0.13,0.01037,1e-05,3.32589]
[1777450696754,42.3,77025.28,0.13,0.01038,1e-05,3.32764]
[1777450701790,42.3,77026.26,0.13,0.01038,1e-05,3.32854]
[1777450706826,42.29,77027.44,0.13,0.01039,1e-05,3.32975]
[1777450711861,42.29,77028.39,0.13,0.01039,1e-05,3.32975]
[1777450716895,42.29,77028.8,0.13,0.01039,1e-05,3.32976]
[1777450721932,42.29,77038.04,0.13,0.01043,1e-05,3.34343]
[1777450723159,42.29,77048.6,0.13,0.01049,1e-05,3.35959]
[1777450728980,42.29,77043.17,0.13,0.01046,1e-05,3.35028]
[1777450734014,42.28,77042.71,0.13,0.01045,1e-05,3.34877]
[1777450739049,42.28,77042.32,0.13,0.01045,1e-05,3.34722]
[1777450744089,42.28,77035.26,0.13,0.01041,1e-05,3.3355]
[1777450749119,42.28,77038.55,0.13,0.01042,1e-05,3.33992]
[1777450754155,42.28,77044.23,0.13,0.01045,1e-05,3.34802]
[1777450759191,42.28,77057.87,0.13,0.01052,1e-05,3.36848]
[1777450764224,42.27,77064.71,0.13,0.01055,1e-05,3.37819]
[1777450769259,42.27,77071.25,0.13,0.01059,1e-05,3.3874]
[1777450773509,42.27,77083.43,0.13,0.01065,1e-05,3.40483]
[1777450779329,42.27,77084.81,0.13,0.01065,1e-05,3.40552]
[1777450784364,42.26,77084.34,0.13,0.01064,1e-05,3.40352]
[1777450789399,42.26,77083.49,0.13,0.01063,1e-05,3.40094]
[1777450794434,42.26,77078.65,0.13,0.0106,1e-05,3.39213]
[1777450799469,42.25,77080.19,0.13,0.01061,1e-05,3.39339]
[1777450804504,42.25,77071.02,0.13,0.01055,1e-05,3.37784]
[1777450809541,42.25,77066.42,0.13,0.01052,1e-05,3.36962]
[1777450814576,42.25,77068.27,0.13,0.01053,1e-05,3.37157]
[1777450817596,42.25,77078.64,0.13,0.01059,1e-05,3.38725]
[1777450822631,42.24,77086.97,0.13,0.01063,1e-05,3.39925]
[1777450827670,42.24,77085.31,0.13,0.01061,1e-05,3.39546]
[1777450832702,42.24,77091.83,0.13,0.01064,1e-05,3.40369]
[1777450837739,42.24,77099.74,0.13,0.01068,1e-05,3.41495]
[1777450842773,42.23,77107.29,0.13,0.01072,1e-05,3.42556]
[1777450847810,42.23,77104.75,0.13,0.0107,1e-05,3.42012]
[1777450852843,42.23,77104.1,0.13,0.01069,1e-05,3.41773]
[1777450857878,42.22,77106.42,0.13,0.0107,1e-05,3.42006]
[1777450862913,42.22,77107.71,0.13,0.0107,1e-05,3.42075]
[1777450866942,42.22,77119.31,0.13,0.01076,1e-05,3.43806]
[1777450872984,42.21,77119.62,0.13,0.01076,1e-05,3.43676]
[1777450878019,42.21,77119.69,0.13,0.01075,1e-05,3.43537]
[1777450883054,42.21,77121.13,0.13,0.01075,1e-05,3.43617]
[1777450888090,42.2,77121.82,0.13,0.01075,1e-05,3.43578]
[1777450893125,42.2,77123.73,0.13,0.01076,1e-05,3.43646]
[1777450898161,42.2,77122.61,0.13,0.01074,1e-05,3.43319]
[1777450903196,42.19,77123.58,0.13,0.01074,1e-05,3.43327]
[1777450908231,42.19,77126.63,0.13,0.01075,1e-05,3.43636]
[1777450913265,42.19,77122.52,0.13,0.01073,1e-05,3.42835]
[1777450918301,42.18,77116.48,0.13,0.01069,1e-05,3.41741]
[1777450923336,42.18,77112.87,0.13,0.01066,1e-05,3.4104]
[1777450928371,42.18,77107.4,0.13,0.01063,1e-05,3.40052]
[1777450933408,42.17,77101.62,0.13,0.01059,1e-05,3.39025]
[1777450938442,42.17,77095.57,0.13,0.01056,1e-05,3.37968]
[1777450943477,42.17,77091.55,0.13,0.01053,1e-05,3.37241]
[1777450948512,42.17,77089.97,0.13,0.01052,1e-05,3.36902]
[1777450953547,42.17,77085.89,0.13,0.01049,1e-05,3.36094]
[1777450958582,42.16,77085.4,0.13,0.01049,1e-05,3.35936]
[1777450963617,42.16,77084.07,0.13,0.01048,1e-05,3.35648]
[1777450965738,42.16,77083.7,0.13,0.01047,1e-05,3.35574]
[1777450967778,42.16,77079.5,0.13,0.01045,1e-05,3.34888]
[1777450967812,42.16,77079.28,0.13,0.01045,1e-05,3.34839]
[1777450973687,42.16,77069.67,0.13,0.01039,1e-05,3.33259]
[1777450978722,42.16,77066.55,0.13,0.01037,1e-05,3.32719]
[1777450983758,42.16,77062.85,0.13,0.01035,1e-05,3.32094]
[1777450988793,42.16,77056.18,0.13,0.01031,1e-05,3.31017]
[1777450993829,42.15,77057.19,0.13,0.01032,1e-05,3.31136]
[1777450998871,42.15,77059.8,0.13,0.01033,1e-05,3.315]
[1777451003902,42.15,77049.37,0.13,0.01027,1e-05,3.2985]
[1777451010952,42.15,77044.94,0.13,0.01025,1e-05,3.29131]
[1777451015986,42.15,77043.99,0.13,0.01024,1e-05,3.28881]
[1777451021023,42.15,77049.6,0.13,0.01027,1e-05,3.29723]
[1777451026058,42.15,77050.87,0.13,0.01028,1e-05,3.29892]
[1777451031094,42.15,77057.01,0.13,0.01031,1e-05,3.30813]
[1777451036128,42.15,77057.46,0.13,0.01031,1e-05,3.30846]
[1777451041163,42.15,77057.35,0.13,0.01031,1e-05,3.30794]
[1777451046200,42.15,77048.71,0.13,0.01026,1e-05,3.29428]
[1777451051239,42.15,77050.09,0.13,0.01027,1e-05,3.29617]
[1777451056268,42.15,77045.55,0.13,0.01024,1e-05,3.28896]
[1777451061303,42.15,77047.66,0.13,0.01025,1e-05,3.29201]
[1777451066339,42.15,77050.97,0.13,0.01027,1e-05,3.29688]
[1777451072380,42.14,77053.38,0.13,0.01028,1e-05,3.29944]
[1777451077416,42.14,77061.24,0.13,0.01032,1e-05,3.31122]
[1777451082450,42.14,77062.01,0.13,0.01032,1e-05,3.31203]
[1777451087485,42.14,77063.68,0.13,0.01033,1e-05,3.31423]
[1777451089500,42.14,77075.05,0.13,0.01039,1e-05,3.3317]
[1777451094534,42.14,77076.34,0.13,0.01039,1e-05,3.33314]
[1777451099569,42.14,77076.98,0.13,0.0104,1e-05,3.33358]
[1777451104607,42.14,77079.05,0.13,0.0104,1e-05,3.33622]
[1777451109642,42.14,77081.17,0.13,0.01041,1e-05,3.33893]
[1777451115950,42.13,77075.27,0.13,0.01038,1e-05,3.32906]
[1777451121726,42.13,77071.6,0.13,0.01036,1e-05,3.32275]
[1777451126760,42.13,77076.48,0.13,0.01038,1e-05,3.32985]
[1777451131798,42.13,77079.0,0.13,0.01039,1e-05,3.3324]
[1777451136833,42.13,77083.54,0.13,0.01041,1e-05,3.33891]
[1777451142875,42.13,77089.99,0.13,0.01045,1e-05,3.34822]
[1777451147910,42.13,77091.45,0.13,0.01045,1e-05,3.34982]
[1777451152948,42.12,77094.0,0.13,0.01046,1e-05,3.35311]
[1777451157980,42.12,77101.74,0.13,0.0105,1e-05,3.36449]
[1777451163015,42.12,77098.46,0.13,0.01048,1e-05,3.35852]
[1777451168052,42.12,77102.09,0.13,0.0105,1e-05,3.36343]
[1777451174098,42.12,77102.6,0.13,0.0105,1e-05,3.36325]
[1777451179128,42.12,77103.76,0.13,0.0105,1e-05,3.36427]
[1777451184164,42.11,77104.62,0.13,0.0105,1e-05,3.3648]
[1777451190219,42.11,77105.42,0.13,0.0105,1e-05,3.36507]
[1777451196515,42.11,77104.24,0.13,0.01049,1e-05,3.36141]
[1777451200276,42.11,77094.05,0.13,0.01043,1e-05,3.34484]
[1777451205311,42.11,77092.04,0.13,0.01042,1e-05,3.34107]
[1777451211354,42.1,77091.02,0.13,0.01041,1e-05,3.33875]
[1777451216657,42.1,77087.1,0.13,0.01039,1e-05,3.33197]
[1777451222431,42.1,77082.33,0.13,0.01036,1e-05,3.32404]
[1777451227466,42.1,77083.65,0.13,0.01037,1e-05,3.32563]
[1777451232501,42.1,77083.95,0.13,0.01037,1e-05,3.32562]
[1777451237536,42.1,77085.37,0.13,0.01037,1e-05,3.32735]
[1777451242572,42.1,77084.83,0.13,0.01037,1e-05,3.32594]
[1777451247607,42.1,77085.09,0.13,0.01037,1e-05,3.32587]
[1777451252641,42.09,77086.59,0.13,0.01037,1e-05,3.32689]
[1777451257677,42.09,77086.12,0.13,0.01037,1e-05,3.32568]
[1777451262712,42.09,77085.38,0.13,0.01036,1e-05,3.32407]
[1777451267748,42.09,77084.58,0.13,0.01036,1e-05,3.32237]
[1777451272781,42.09,77085.33,0.13,0.01036,1e-05,3.3231]
[1777451277817,42.09,77086.97,0.13,0.01037,1e-05,3.3252]
[1777451282851,42.09,77086.33,0.13,0.01036,1e-05,3.32374]
[1777451288893,42.09,77085.0,0.13,0.01035,1e-05,3.32115]
[1777451293929,42.09,77080.11,0.13,0.01032,1e-05,3.31316]
[1777451298963,42.09,77082.24,0.13,0.01033,1e-05,3.3161]
[1777451303998,42.08,77083.55,0.13,0.01034,1e-05,3.31775]
[1777451309034,42.08,77083.52,0.13,0.01034,1e-05,3.31731]
[1777451314069,42.08,77084.11,0.13,0.01034,1e-05,3.317]
[1777451319105,42.08,77084.09,0.13,0.01034,1e-05,3.31658]
[1777451324139,42.08,77084.17,0.13,0.01033,1e-05,3.31633]
[1777451329174,42.08,77084.89,0.13,0.01034,1e-05,3.31707]
[1777451334209,42.08,77084.33,0.13,0.01033,1e-05,3.31581]
[1777451339245,42.08,77085.96,0.13,0.01034,1e-05,3.31796]
[1777451344280,42.08,77086.11,0.13,0.01034,1e-05,3.3178]
[1777451349315,42.08,77086.09,0.13,0.01034,1e-05,3.31739]
[1777451354350,42.08,77086.91,0.13,0.01034,1e-05,3.31827]
[1777451359387,42.07,77088.09,0.13,0.01035,1e-05,3.31971]
[1777451364422,42.07,77087.43,0.13,0.01034,1e-05,3.31828]
[1777451369457,42.07,77086.36,0.13,0.01033,1e-05,3.31624]
[1777451374492,42.07,77085.59,0.13,0.01033,1e-05,3.31384]
[1777451379527,42.07,77085.89,0.13,0.01033,1e-05,3.31395]
[1777451385569,42.07,77086.24,0.13,0.01033,1e-05,3.31407]
[1777451390603,42.07,77085.86,0.13,0.01032,1e-05,3.31313]
[1777451395641,42.07,77085.73,0.13,0.01032,1e-05,3.31259]
[1777451400676,42.07,77082.67,0.13,0.0103,1e-05,3.30751]
[1777451402691,42.07,77070.07,0.13,0.01024,1e-05,3.28792]
[1777451407994,42.07,77067.52,0.13,0.01022,1e-05,3.28386]
[1777451413769,42.07,77065.74,0.13,0.01021,1e-05,3.28102]
[1777451416789,42.07,77055.71,0.13,0.01016,1e-05,3.26559]
[1777451421824,42.07,77055.56,0.13,0.01016,1e-05,3.26543]
[1777451426861,42.07,77059.84,0.13,0.01018,1e-05,3.27202]
[1777451431894,42.07,77061.9,0.13,0.01019,1e-05,3.27435]
[1777451436930,42.07,77064.72,0.13,0.0102,1e-05,3.27865]
[1777451441965,42.07,77059.72,0.13,0.01018,1e-05,3.27093]
[1777451447001,42.07,77061.06,0.13,0.01018,1e-05,3.273]
[1777451452037,42.07,77061.11,0.13,0.01018,1e-05,3.27308]
[1777451457072,42.07,77063.03,0.13,0.01019,1e-05,3.27602]
[1777451462107,42.07,77065.1,0.13,0.01021,1e-05,3.27917]
[1777451467142,42.07,77062.48,0.13,0.01019,1e-05,3.27509]
[1777451472177,42.07,77062.72,0.13,0.01019,1e-05,3.27544]
[1777451477212,42.07,77055.01,0.13,0.01015,1e-05,3.26363]
[1777451482247,42.07,77055.4,0.13,0.01015,1e-05,3.2643]
[1777451487283,42.07,77056.55,0.13,0.01016,1e-05,3.26614]
[1777451490304,42.07,77046.86,0.13,0.01011,1e-05,3.25136]
[1777451495340,42.07,77044.99,0.13,0.0101,1e-05,3.24788]
[1777451500374,42.07,77043.26,0.13,0.01009,1e-05,3.24546]
[1777451505409,42.07,77042.76,0.13,0.01009,1e-05,3.24492]
[1777451510444,42.07,77041.65,0.13,0.01008,1e-05,3.24346]
[1777451515479,42.07,77043.11,0.13,0.01009,1e-05,3.24593]
[1777451516486,42.07,77032.33,0.13,0.01003,1e-05,3.22956]
[1777451521521,42.07,77022.99,0.13,0.00999,1e-05,3.2158]
[1777451526556,42.07,77016.19,0.13,0.00995,1e-05,3.20602]
[1777451531592,42.07,77017.5,0.13,0.00996,1e-05,3.20855]
[1777451536627,42.07,77013.95,0.13,0.00995,1e-05,3.20374]
[1777451541663,42.08,77013.22,0.13,0.00994,1e-05,3.20321]
[1777451546697,42.08,77001.44,0.13,0.00988,1e-05,3.18607]
[1777451548985,42.08,76987.5,0.13,0.00981,1e-05,3.1656]
[1777451554756,42.08,76981.86,0.13,0.00979,1e-05,3.15729]
[1777451559788,42.08,76979.95,0.13,0.00978,1e-05,3.15541]
[1777451564823,42.09,76978.47,0.13,0.00977,1e-05,3.15419]
[1777451571874,42.09,76978.71,0.13,0.00978,1e-05,3.15611]
[1777451576907,42.09,76978.69,0.13,0.00979,1e-05,3.15705]
[1777451581944,42.09,76983.73,0.13,0.00981,1e-05,3.16533]
[1777451585972,42.1,76973.52,0.13,0.00976,1e-05,3.15103]
[1777451591007,42.1,76974.62,0.13,0.00977,1e-05,3.15347]
[1777451596045,42.1,76972.3,0.13,0.00977,1e-05,3.15119]
[1777451601080,42.1,76972.1,0.13,0.00977,1e-05,3.15189]
[1777451606115,42.11,76973.19,0.13,0.00978,1e-05,3.15451]
[1777451611151,42.11,76976.56,0.13,0.0098,1e-05,3.15969]
[1777451616185,42.11,76975.55,0.13,0.00979,1e-05,3.15912]
[1777451621220,42.11,76976.74,0.13,0.0098,1e-05,3.16182]
[1777451626255,42.11,76977.27,0.13,0.00981,1e-05,3.16352]
[1777451631290,42.12,76977.39,0.13,0.00981,1e-05,3.16459]
[1777451637332,42.12,76982.53,0.13,0.00984,1e-05,3.17328]
[1777451642367,42.12,76983.1,0.13,0.00985,1e-05,3.17494]
[1777451647402,42.12,76979.88,0.13,0.00983,1e-05,3.17092]
[1777451650423,42.12,76965.65,0.13,0.00976,1e-05,3.15019]
[1777451655458,42.13,76966.49,0.13,0.00977,1e-05,3.15242]
[1777451660493,42.13,76965.5,0.13,0.00977,1e-05,3.15192]
[1777451665528,42.13,76964.78,0.13,0.00977,1e-05,3.15182]
[1777451670566,42.13,76960.84,0.13,0.00975,1e-05,3.14697]
[1777451675603,42.14,76966.63,0.13,0.00978,1e-05,3.15578]
[1777451680637,42.14,76965.52,0.13,0.00978,1e-05,3.15507]
[1777451685946,42.14,76964.58,0.13,0.00978,1e-05,3.15462]
[1777451691714,42.14,76965.99,0.13,0.00979,1e-05,3.15784]
[1777451696749,42.14,76971.09,0.13,0.00982,1e-05,3.16635]
[1777451701785,42.15,76971.23,0.13,0.00982,1e-05,3.1674]
[1777451706820,42.15,76975.94,0.13,0.00985,1e-05,3.17525]
[1777451711854,42.15,76974.94,0.13,0.00985,1e-05,3.17453]
[1777451716889,42.15,76973.93,0.13,0.00985,1e-05,3.1738]
[1777451722931,42.15,76975.75,0.13,0.00986,1e-05,3.17744]
[1777451728973,42.16,76975.46,0.13,0.00986,1e-05,3.1779]
[1777451734009,42.16,76975.93,0.13,0.00986,1e-05,3.17854]
[1777451739043,42.16,76974.08,0.13,0.00986,1e-05,3.1765]
[1777451744078,42.16,76973.43,0.13,0.00986,1e-05,3.17643]
[1777451749116,42.16,76966.23,0.13,0.00982,1e-05,3.16641]
[1777451750127,42.16,76953.8,0.13,0.00976,1e-05,3.1479]
[1777451753148,42.17,76943.21,0.13,0.00971,1e-05,3.13298]
[1777451756445,42.17,76958.81,0.13,0.00979,1e-05,3.15681]
[1777451762222,42.17,76970.7,0.13,0.00985,1e-05,3.17562]
[1777451767249,42.17,76979.66,0.13,0.0099,1e-05,3.18977]
[1777451772283,42.17,76966.58,0.13,0.00984,1e-05,3.1708]
[1777451777319,42.17,76973.73,0.13,0.00988,1e-05,3.18224]
[1777451782354,42.18,76973.27,0.13,0.00988,1e-05,3.18225]
[1777451787389,42.18,76973.09,0.13,0.00988,1e-05,3.18267]
[1777451792423,42.18,76973.14,0.13,0.00988,1e-05,3.18263]
[1777451797459,42.18,76969.4,0.13,0.00986,1e-05,3.17773]
[1777451802494,42.18,76966.28,0.13,0.00985,1e-05,3.1738]
[1777451807531,42.18,76967.97,0.13,0.00986,1e-05,3.17709]
[1777451812565,42.19,76976.15,0.13,0.0099,1e-05,3.19003]
[1777451817600,42.19,76967.54,0.13,0.00986,1e-05,3.17775]
[1777451822635,42.19,76965.85,0.13,0.00986,1e-05,3.17595]
[1777451827670,42.19,76977.01,0.13,0.00992,1e-05,3.19339]
[1777451832709,42.19,76978.92,0.13,0.00993,1e-05,3.19684]
[1777451838750,42.19,76978.41,0.13,0.00993,1e-05,3.19675]
[1777451844792,42.2,76978.43,0.13,0.00993,1e-05,3.19745]
[1777451849827,42.2,76978.55,0.13,0.00993,1e-05,3.19819]
[1777451854862,42.2,76978.08,0.13,0.00993,1e-05,3.19722]
[1777451859898,42.2,76978.07,0.13,0.00993,1e-05,3.19776]
[1777451864932,42.2,76972.13,0.13,0.0099,1e-05,3.18939]
[1777451869968,42.2,76965.78,0.13,0.00987,1e-05,3.18052]
[1777451875009,42.2,76971.77,0.13,0.00991,1e-05,3.19018]
[1777451880039,42.21,76974.2,0.13,0.00992,1e-05,3.19442]
[1777451882053,42.21,76983.84,0.13,0.00997,1e-05,3.20916]
[1777451887366,42.21,76996.51,0.13,0.01004,1e-05,3.22879]
[1777451893129,42.21,76998.15,0.13,0.01005,1e-05,3.23156]
[1777451898164,42.21,76999.62,0.13,0.01006,1e-05,3.23404]
[1777451903199,42.21,77001.63,0.13,0.01007,1e-05,3.23733]
[1777451908239,42.21,77002.27,0.13,0.01007,1e-05,3.23855]
[1777451913268,42.21,77003.16,0.13,0.01008,1e-05,3.23928]
[1777451918304,42.21,77003.83,0.13,0.01008,1e-05,3.24048]
[1777451923343,42.21,77004.36,0.13,0.01008,1e-05,3.24147]
[1777451928377,42.21,77004.92,0.13,0.01009,1e-05,3.2425]
[1777451933411,42.21,77009.14,0.13,0.01011,1e-05,3.24907]
[1777451938447,42.21,77010.61,0.13,0.01012,1e-05,3.2514]
[1777451943482,42.21,76996.52,0.13,0.01004,1e-05,3.23013]
[1777451948518,42.21,76994.32,0.13,0.01003,1e-05,3.22705]
[1777451953552,42.21,76991.88,0.13,0.01002,1e-05,3.22366]
[1777451958587,42.21,76985.08,0.13,0.00999,1e-05,3.21372]
[1777451963623,42.22,76984.89,0.13,0.00999,1e-05,3.21383]
[1777451968659,42.22,76988.73,0.13,0.01001,1e-05,3.22003]
[1777451973694,42.22,76988.41,0.13,0.01001,1e-05,3.21909]
[1777451978729,42.22,76987.75,0.13,0.01001,1e-05,3.21845]
[1777451983763,42.22,76989.03,0.13,0.01001,1e-05,3.22075]
[1777451988800,42.22,76991.99,0.13,0.01003,1e-05,3.22556]
[1777451993834,42.22,76997.02,0.13,0.01006,1e-05,3.23346]
[1777451998869,42.22,76996.99,0.13,0.01006,1e-05,3.23365]
[1777452003907,42.22,76998.09,0.13,0.01006,1e-05,3.23555]
[1777452008941,42.22,77001.27,0.13,0.01008,1e-05,3.24058]
[1777452013975,42.22,77000.53,0.13,0.01008,1e-05,3.23964]
[1777452019009,42.22,76998.58,0.13,0.01007,1e-05,3.23688]
[1777452024045,42.22,76997.96,0.13,0.01007,1e-05,3.23614]
[1777452029080,42.22,76994.47,0.13,0.01005,1e-05,3.23107]
[1777452034115,42.22,76984.72,0.13,0.01,1e-05,3.21577]
[1777452039150,42.23,76980.71,0.13,0.00998,1e-05,3.21012]
[1777452044185,42.23,76986.82,0.13,0.01001,1e-05,3.21977]
[1777452049222,42.23,76990.73,0.13,0.01003,1e-05,3.22601]
[1777452054256,42.23,76990.89,0.13,0.01003,1e-05,3.22654]
[1777452059290,42.23,76990.4,0.13,0.01003,1e-05,3.2261]
[1777452064326,42.23,76988.41,0.13,0.01002,1e-05,3.22339]
[1777452069360,42.23,76986.68,0.13,0.01002,1e-05,3.2211]
[1777452074395,42.23,76988.15,0.13,0.01002,1e-05,3.22365]
[1777452080437,42.23,76989.18,0.13,0.01003,1e-05,3.22672]
[1777452084465,42.24,77001.17,0.13,0.01011,1e-05,3.2471]
[1777452089501,42.24,77001.5,0.13,0.01011,1e-05,3.24962]
[1777452094536,42.25,77002.57,0.13,0.01012,1e-05,3.25243]
[1777452099570,42.25,77005.79,0.13,0.01015,1e-05,3.25931]
[1777452104605,42.26,77008.52,0.13,0.01017,1e-05,3.26538]
[1777452109640,42.26,77006.3,0.13,0.01017,1e-05,3.26386]
[1777452114675,42.27,77006.65,0.13,0.01017,1e-05,3.26627]
[1777452121725,42.27,77007.16,0.13,0.01019,1e-05,3.26964]
[1777452127041,42.28,77008.01,0.13,0.0102,1e-05,3.27277]
[1777452132801,42.28,77007.92,0.13,0.0102,1e-05,3.27479]
[1777452137836,42.29,77004.26,0.13,0.01019,1e-05,3.27099]
[1777452142871,42.29,77001.63,0.13,0.01018,1e-05,3.26878]
[1777452147905,42.3,77002.56,0.13,0.01019,1e-05,3.27203]
[1777452152944,42.3,77003.74,0.13,0.0102,1e-05,3.27479]
[1777452157977,42.3,77008.56,0.13,0.01024,1e-05,3.28391]
[1777452163012,42.31,77008.26,0.13,0.01024,1e-05,3.28514]
[1777452168052,42.31,77002.14,0.13,0.01021,1e-05,3.27744]
[1777452170067,42.31,76986.87,0.13,0.01014,1e-05,3.25483]
[1777452175104,42.32,76983.59,0.13,0.01013,1e-05,3.25175]
[1777452180141,42.32,76980.29,0.13,0.01012,1e-05,3.24869]
[1777452185175,42.33,76978.57,0.13,0.01011,1e-05,3.24804]
[1777452190210,42.33,76975.84,0.13,0.01011,1e-05,3.24587]
[1777452195245,42.34,76976.44,0.13,0.01012,1e-05,3.24876]
[1777452198265,42.34,76988.19,0.13,0.01018,1e-05,3.2678]
[1777452203301,42.34,76994.2,0.13,0.01022,1e-05,3.27876]
[1777452208336,42.35,76994.96,0.13,0.01023,1e-05,3.28163]
[1777452213372,42.35,76992.32,0.13,0.01022,1e-05,3.27844]
[1777452218685,42.36,76996.42,0.13,0.01025,1e-05,3.28674]
[1777452225455,42.36,76996.3,0.13,0.01026,1e-05,3.28852]
[1777452230489,42.36,76997.54,0.13,0.01027,1e-05,3.29203]
[1777452235525,42.37,76998.63,0.13,0.01028,1e-05,3.29527]
[1777452240560,42.37,77001.22,0.13,0.0103,1e-05,3.3008]
[1777452245595,42.37,77003.96,0.13,0.01032,1e-05,3.30651]
[1777452250635,42.38,77007.93,0.13,0.01035,1e-05,3.31434]
[1777452255670,42.38,77012.64,0.13,0.01038,1e-05,3.32295]
[1777452260705,42.38,77010.75,0.13,0.01037,1e-05,3.32136]
[1777452265740,42.39,77011.43,0.13,0.01038,1e-05,3.32373]
[1777452270775,42.39,77010.39,0.13,0.01038,1e-05,3.32343]
[1777452275810,42.39,77021.2,0.13,0.01044,1e-05,3.34063]
[1777452280845,42.4,77021.54,0.13,0.01044,1e-05,3.34232]
[1777452285880,42.4,77027.5,0.13,0.01048,1e-05,3.3527]
[1777452290915,42.4,77027.87,0.13,0.01049,1e-05,3.35433]
[1777452295951,42.4,77027.64,0.13,0.01049,1e-05,3.35502]
[1777452300986,42.41,77024.96,0.13,0.01048,1e-05,3.35189]
[1777452305016,42.41,77035.89,0.13,0.01054,1e-05,3.36977]
[1777452310051,42.41,77038.99,0.13,0.01056,1e-05,3.37552]
[1777452315087,42.41,77041.61,0.13,0.01058,1e-05,3.38046]
[1777452320121,42.41,77045.69,0.13,0.0106,1e-05,3.38766]
[1777452325157,42.42,77045.53,0.13,0.01061,1e-05,3.38816]
[1777452327171,42.42,77035.71,0.13,0.01055,1e-05,3.37309]
[1777452332205,42.42,77035.22,0.13,0.01055,1e-05,3.37235]
[1777452337241,42.42,77032.18,0.13,0.01054,1e-05,3.3685]
[1777452342277,42.42,77033.32,0.13,0.01055,1e-05,3.37118]
[1777452347311,42.42,77030.28,0.13,0.01053,1e-05,3.36734]
[1777452352346,42.43,77031.95,0.13,0.01055,1e-05,3.37086]
[1777452357384,42.43,77032.83,0.13,0.01055,1e-05,3.37312]
[1777452362422,42.43,77033.83,0.13,0.01056,1e-05,3.37555]
[1777452368464,42.43,77035.58,0.13,0.01058,1e-05,3.37929]
[1777452373499,42.43,77035.22,0.13,0.01058,1e-05,3.37954]
[1777452378534,42.44,77033.55,0.13,0.01057,1e-05,3.37776]
[1777452383569,42.44,77035.27,0.13,0.01058,1e-05,3.38127]
[1777452386593,42.44,77045.8,0.13,0.01064,1e-05,3.39826]
[1777452391625,42.44,77048.53,0.13,0.01066,1e-05,3.40234]
[1777452396660,42.44,77047.75,0.13,0.01065,1e-05,3.40173]
[1777452402703,42.44,77047.78,0.13,0.01066,1e-05,3.40252]
[1777452407738,42.45,77044.85,0.13,0.01064,1e-05,3.39854]
[1777452412772,42.45,77043.61,0.13,0.01064,1e-05,3.39725]
[1777452417809,42.45,77042.94,0.13,0.01064,1e-05,3.39699]
[1777452422844,42.45,77043.23,0.13,0.01064,1e-05,3.3981]
[1777452427878,42.45,77042.81,0.13,0.01064,1e-05,3.39809]
[1777452432915,42.45,77046.42,0.13,0.01066,1e-05,3.4044]
[1777452437949,42.45,77047.03,0.13,0.01067,1e-05,3.40595]
[1777452442984,42.46,77047.67,0.13,0.01068,1e-05,3.40753]
[1777452448020,42.46,77048.46,0.13,0.01068,1e-05,3.40933]
[1777452453054,42.46,77049.01,0.13,0.01068,1e-05,3.40989]
[1777452458089,42.46,77049.5,0.13,0.01069,1e-05,3.41121]
[1777452463124,42.46,77035.32,0.13,0.01061,1e-05,3.38949]
[1777452468159,42.46,77032.12,0.13,0.0106,1e-05,3.38518]
[1777452473195,42.46,77030.46,0.13,0.01059,1e-05,3.38333]
[1777452478229,42.47,77022.97,0.13,0.01055,1e-05,3.37241]
[1777452483264,42.47,77019.34,0.13,0.01054,1e-05,3.36759]
[1777452488302,42.47,77020.16,0.13,0.01054,1e-05,3.36975]
[1777452493335,42.47,77018.62,0.13,0.01054,1e-05,3.36821]
[1777452498376,42.47,77017.06,0.13,0.01053,1e-05,3.36666]
[1777452503404,42.48,77017.35,0.13,0.01054,1e-05,3.368]
[1777452508441,42.48,77016.23,0.13,0.01054,1e-05,3.36714]
[1777452513475,42.48,77015.57,0.13,0.01053,1e-05,3.36616]
[1777452518790,42.48,77006.6,0.13,0.01049,1e-05,3.3531]
[1777452524557,42.49,77006.9,0.13,0.01049,1e-05,3.35475]
[1777452529592,42.49,77007.52,0.13,0.0105,1e-05,3.3567]
[1777452534628,42.49,77006.69,0.13,0.0105,1e-05,3.35638]
[1777452539662,42.49,77007.49,0.13,0.01051,1e-05,3.35858]
[1777452544698,42.49,77007.49,0.13,0.01051,1e-05,3.35953]
[1777452549732,42.5,77008.9,0.13,0.01052,1e-05,3.36266]
[1777452554767,42.5,77009.18,0.13,0.01053,1e-05,3.364]
[1777452559806,42.5,77010.86,0.13,0.01054,1e-05,3.36752]
[1777452564839,42.5,77011.48,0.13,0.01055,1e-05,3.36935]
[1777452569878,42.5,77011.8,0.13,0.01055,1e-05,3.3707]
[1777452574912,42.51,77011.91,0.13,0.01055,1e-05,3.37087]
[1777452581961,42.51,77014.78,0.13,0.01057,1e-05,3.37649]
[1777452587264,42.51,77014.64,0.13,0.01057,1e-05,3.37721]
[1777452594046,42.51,77012.94,0.13,0.01057,1e-05,3.37566]
[1777452599081,42.52,77003.4,0.13,0.01052,1e-05,3.36165]
[1777452604119,42.52,76999.6,0.13,0.0105,1e-05,3.35666]
[1777452610161,42.52,76997.13,0.13,0.01049,1e-05,3.35398]
[1777452615197,42.52,76993.29,0.13,0.01048,1e-05,3.349]
[1777452620231,42.53,76993.84,0.13,0.01048,1e-05,3.35086]
[1777452625267,42.53,76993.57,0.13,0.01048,1e-05,3.35144]
[1777452630301,42.53,76994.45,0.13,0.01049,1e-05,3.35378]
[1777452635337,42.53,76994.58,0.13,0.01049,1e-05,3.3541]
[1777452640372,42.53,76995.94,0.13,0.0105,1e-05,3.35716]
[1777452645406,42.54,76996.0,0.13,0.01051,1e-05,3.35819]
[1777452650441,42.54,76995.55,0.13,0.01051,1e-05,3.35842]
[1777452655476,42.54,77001.76,0.13,0.01055,1e-05,3.369]
[1777452661518,42.54,77000.84,0.13,0.01054,1e-05,3.36855]
[1777452666553,42.54,77002.76,0.13,0.01056,1e-05,3.37236]
[1777452671588,42.55,77009.32,0.13,0.0106,1e-05,3.38336]
[1777452676623,42.55,77010.77,0.13,0.01061,1e-05,3.38633]
[1777452681658,42.55,77014.46,0.13,0.01063,1e-05,3.39276]
[1777452687966,42.55,77014.84,0.13,0.01063,1e-05,3.39411]
[1777452693743,42.55,77016.28,0.13,0.01064,1e-05,3.39624]
[1777452699785,42.55,77016.39,0.13,0.01065,1e-05,3.39713]
[1777452704820,42.56,77016.08,0.13,0.01065,1e-05,3.39723]
[1777452709855,42.56,77013.75,0.13,0.01064,1e-05,3.39417]
[1777452714890,42.56,77011.17,0.13,0.01062,1e-05,3.39076]
[1777452719926,42.56,77011.93,0.13,0.01063,1e-05,3.39259]
[1777452724961,42.56,77011.71,0.13,0.01063,1e-05,3.39286]
[1777452729999,42.56,77017.95,0.13,0.01067,1e-05,3.40322]
[1777452735046,42.56,77022.43,0.13,0.01069,1e-05,3.41079]
[1777452740070,42.57,77028.7,0.13,0.01073,1e-05,3.42109]
[1777452745105,42.57,77029.34,0.13,0.01073,1e-05,3.42248]
[1777452750141,42.57,77028.66,0.13,0.01073,1e-05,3.42177]
[1777452755176,42.57,77025.31,0.13,0.01071,1e-05,3.41602]
[1777452760212,42.57,77023.62,0.13,0.0107,1e-05,3.41378]
[1777452765246,42.57,77023.39,0.13,0.01071,1e-05,3.41385]
[1777452770281,42.57,77032.33,0.13,0.01076,1e-05,3.42834]
[1777452775316,42.57,77023.08,0.13,0.01071,1e-05,3.41422]
[1777452780351,42.57,77023.32,0.13,0.01071,1e-05,3.41503]
[1777452785387,42.57,77023.44,0.13,0.01071,1e-05,3.41564]
[1777452790421,42.57,77018.44,0.13,0.01069,1e-05,3.40823]
[1777452795456,42.58,77021.06,0.13,0.0107,1e-05,3.41282]
[1777452800491,42.58,77021.72,0.13,0.01071,1e-05,3.41429]
[1777452805526,42.58,77020.88,0.13,0.0107,1e-05,3.4134]
[1777452810561,42.58,77021.85,0.13,0.01071,1e-05,3.41535]
[1777452815602,42.58,77018.07,0.13,0.01069,1e-05,3.40897]
[1777452820631,42.58,77017.2,0.13,0.01069,1e-05,3.40808]
[1777452825666,42.58,77018.64,0.13,0.0107,1e-05,3.41081]
[1777452830701,42.58,77019.29,0.13,0.0107,1e-05,3.41229]
[1777452835736,42.58,77016.37,0.13,0.01069,1e-05,3.40816]
[1777452840771,42.58,77019.32,0.13,0.0107,1e-05,3.41325]
[1777452845806,42.59,77018.58,0.13,0.0107,1e-05,3.41252]
[1777452850846,42.59,77021.66,0.13,0.01072,1e-05,3.41778]
[1777452855877,42.59,77022.59,0.13,0.01073,1e-05,3.41964]
[1777452860912,42.59,77030.23,0.13,0.01077,1e-05,3.43204]
[1777452865949,42.59,77028.82,0.13,0.01076,1e-05,3.43007]
[1777452870984,42.59,77027.12,0.13,0.01075,1e-05,3.42767]
[1777452876019,42.59,77028.08,0.13,0.01076,1e-05,3.42864]
[1777452881054,42.59,77027.77,0.13,0.01076,1e-05,3.42844]
[1777452886089,42.59,77027.67,0.13,0.01076,1e-05,3.42859]
[1777452891124,42.59,77024.05,0.13,0.01074,1e-05,3.42318]
[1777452896159,42.59,77023.4,0.13,0.01074,1e-05,3.42249]
[1777452901195,42.59,77023.93,0.13,0.01074,1e-05,3.42367]
[1777452906229,42.59,77022.67,0.13,0.01074,1e-05,3.42203]
[1777452911264,42.6,77022.72,0.13,0.01074,1e-05,3.42246]
[1777452916299,42.6,77023.58,0.13,0.01074,1e-05,3.42416]
[1777452921334,42.6,77023.92,0.13,0.01075,1e-05,3.42502]
[1777452926371,42.6,77024.08,0.13,0.01075,1e-05,3.42559]
[1777452931404,42.6,77023.42,0.13,0.01074,1e-05,3.42402]
[1777452936441,42.6,77024.03,0.13,0.01075,1e-05,3.42531]
[1777452941475,42.6,77023.53,0.13,0.01075,1e-05,3.42484]
[1777452946510,42.6,77024.89,0.13,0.01076,1e-05,3.42737]
[1777452951545,42.6,77029.81,0.13,0.01078,1e-05,3.43543]
[1777452957587,42.6,77026.42,0.13,0.01077,1e-05,3.43037]
[1777452962623,42.6,77025.94,0.13,0.01076,1e-05,3.42989]
[1777452967657,42.6,77023.34,0.13,0.01075,1e-05,3.42608]
[1777452973699,42.6,77023.51,0.13,0.01075,1e-05,3.42671]
[1777452978734,42.61,77025.95,0.13,0.01077,1e-05,3.43086]
[1777452983769,42.61,77026.15,0.13,0.01077,1e-05,3.43144]
[1777452990819,42.61,77026.75,0.13,0.01077,1e-05,3.43274]
[1777452995853,42.61,77028.3,0.13,0.01078,1e-05,3.43459]
[1777453001896,42.61,77027.98,0.13,0.01078,1e-05,3.43437]
[1777453007938,42.61,77027.73,0.13,0.01078,1e-05,3.43426]
[1777453012985,42.61,77026.47,0.13,0.01077,1e-05,3.43251]
[1777453018025,42.61,77022.32,0.13,0.01075,1e-05,3.42621]
[1777453023058,42.61,77021.44,0.13,0.01075,1e-05,3.42513]
[1777453028093,42.61,77022.03,0.13,0.01075,1e-05,3.42636]
[1777453033128,42.61,77022.24,0.13,0.01075,1e-05,3.42699]
[1777453038163,42.61,77022.51,0.13,0.01076,1e-05,3.42772]
[1777453043198,42.61,77022.13,0.13,0.01076,1e-05,3.42741]
[1777453048233,42.61,77021.87,0.13,0.01076,1e-05,3.42729]
[1777453053269,42.61,77020.2,0.13,0.01075,1e-05,3.42411]
[1777453058303,42.62,77020.31,0.13,0.01075,1e-05,3.4246]
[1777453063339,42.62,77019.34,0.13,0.01074,1e-05,3.42341]
[1777453068374,42.62,77021.11,0.13,0.01075,1e-05,3.42652]
[1777453073409,42.62,77020.77,0.13,0.01075,1e-05,3.42628]
[1777453078444,42.62,77021.2,0.13,0.01076,1e-05,3.42725]
[1777453083479,42.62,77021.81,0.13,0.01076,1e-05,3.42851]
[1777453088515,42.62,77021.93,0.13,0.01076,1e-05,3.42897]
[1777453093550,42.62,77022.31,0.13,0.01077,1e-05,3.42984]
[1777453098589,42.62,77023.48,0.13,0.01077,1e-05,3.43194]
[1777453103623,42.62,77020.87,0.13,0.01076,1e-05,3.42808]
[1777453108659,42.62,77020.67,0.13,0.01076,1e-05,3.42811]
[1777453113694,42.62,77020.88,0.13,0.01076,1e-05,3.42787]
[1777453118729,42.62,77020.73,0.13,0.01076,1e-05,3.42791]
[1777453124771,42.62,77020.55,0.13,0.01076,1e-05,3.42797]
[1777453130052,42.62,77020.74,0.13,0.01076,1e-05,3.42855]
[1777453135916,42.63,77021.67,0.13,0.01077,1e-05,3.43035]
[1777453140951,42.63,77021.49,0.13,0.01077,1e-05,3.43032]
[1777453145986,42.63,77021.48,0.13,0.01077,1e-05,3.43056]
[1777453151021,42.63,77021.51,0.13,0.01077,1e-05,3.43087]
[1777453156056,42.63,77021.5,0.13,0.01077,1e-05,3.43111]
[1777453161091,42.63,77021.35,0.13,0.01077,1e-05,3.43112]
[1777453166126,42.63,77022.31,0.13,0.01078,1e-05,3.43288]
[1777453171161,42.63,77022.99,0.13,0.01078,1e-05,3.43332]
[1777453176196,42.63,77025.95,0.13,0.0108,1e-05,3.43823]
[1777453181231,42.63,77022.73,0.13,0.01078,1e-05,3.43335]
[1777453186267,42.63,77021.13,0.13,0.01077,1e-05,3.43107]
[1777453191301,42.63,77020.72,0.13,0.01077,1e-05,3.43067]
[1777453196336,42.63,77021.02,0.13,0.01077,1e-05,3.4314]
[1777453201371,42.63,77022.08,0.13,0.01078,1e-05,3.43331]
[1777453206407,42.63,77015.91,0.13,0.01075,1e-05,3.42384]
[1777453211441,42.63,77016.37,0.13,0.01075,1e-05,3.42487]
[1777453216476,42.63,77016.98,0.13,0.01075,1e-05,3.42613]
[1777453221511,42.64,77016.07,0.13,0.01075,1e-05,3.42499]
[1777453226546,42.64,77017.09,0.13,0.01076,1e-05,3.42689]
[1777453231581,42.64,77017.19,0.13,0.01076,1e-05,3.42647]
[1777453236616,42.64,77013.22,0.13,0.01073,1e-05,3.42051]
[1777453241651,42.64,77007.4,0.13,0.0107,1e-05,3.41172]
[1777453246686,42.64,77012.21,0.13,0.01073,1e-05,3.41966]
[1777453251722,42.64,77012.76,0.13,0.01074,1e-05,3.42086]
[1777453256757,42.64,77011.37,0.13,0.01073,1e-05,3.41902]
[1777453261793,42.64,77013.29,0.13,0.01074,1e-05,3.42238]
[1777453266827,42.64,77012.85,0.13,0.01074,1e-05,3.42201]
[1777453271865,42.64,77008.54,0.13,0.01072,1e-05,3.41557]
[1777453276897,42.64,77006.64,0.13,0.01071,1e-05,3.41304]
[1777453281933,42.64,77008.58,0.13,0.01072,1e-05,3.41648]
[1777453286967,42.65,77008.6,0.13,0.01072,1e-05,3.41688]
[1777453292002,42.65,77013.94,0.13,0.01075,1e-05,3.42476]
[1777453297038,42.65,77014.91,0.13,0.01076,1e-05,3.42657]
[1777453302074,42.65,77022.32,0.13,0.0108,1e-05,3.43852]
[1777453307106,42.65,77015.92,0.13,0.01076,1e-05,3.42864]
[1777453312142,42.65,77016.34,0.13,0.01077,1e-05,3.42956]
[1777453317176,42.65,77019.48,0.13,0.01079,1e-05,3.43475]
[1777453323220,42.65,77021.28,0.13,0.0108,1e-05,3.43784]
[1777453328254,42.65,77025.33,0.13,0.01082,1e-05,3.44441]
[1777453333290,42.65,77028.0,0.13,0.01083,1e-05,3.44876]
[1777453338324,42.65,77031.08,0.13,0.01085,1e-05,3.45372]
[1777453343359,42.65,77027.09,0.13,0.01083,1e-05,3.44744]
[1777453348394,42.65,77024.41,0.13,0.01082,1e-05,3.4433]
[1777453353429,42.65,77023.1,0.13,0.01081,1e-05,3.44051]
[1777453358466,42.65,77023.5,0.13,0.01081,1e-05,3.44129]
[1777453363504,42.65,77024.57,0.13,0.01082,1e-05,3.44313]
[1777453366524,42.65,77014.46,0.13,0.01076,1e-05,3.42725]
[1777453371739,42.65,77004.77,0.13,0.01071,1e-05,3.4123]
[1777453377599,42.65,77005.18,0.13,0.01071,1e-05,3.41341]
[1777453382634,42.65,77005.53,0.13,0.01071,1e-05,3.41434]
[1777453387669,42.66,77006.7,0.13,0.01072,1e-05,3.41655]
[1777453392704,42.66,76999.92,0.13,0.01069,1e-05,3.40629]
[1777453397739,42.66,76999.37,0.13,0.01069,1e-05,3.40587]
[1777453402775,42.66,76993.83,0.13,0.01066,1e-05,3.39764]
[1777453407809,42.66,76989.76,0.13,0.01064,1e-05,3.3918]
[1777453413851,42.66,76986.82,0.13,0.01062,1e-05,3.38705]
[1777453418896,42.66,76982.99,0.13,0.0106,1e-05,3.38168]
[1777453423930,42.66,76977.68,0.13,0.01057,1e-05,3.37409]
[1777453428965,42.67,76980.88,0.13,0.01059,1e-05,3.37976]
[1777453434004,42.67,76978.43,0.13,0.01058,1e-05,3.37675]
[1777453439039,42.67,76985.86,0.13,0.01063,1e-05,3.389]
[1777453444075,42.67,76984.98,0.13,0.01062,1e-05,3.38819]
[1777453449115,42.67,76982.43,0.13,0.01061,1e-05,3.38481]
[1777453454150,42.67,76982.79,0.13,0.01062,1e-05,3.38599]
[1777453460192,42.68,76981.47,0.13,0.01061,1e-05,3.38466]
[1777453465391,42.68,76983.28,0.13,0.01062,1e-05,3.38809]
[1777453471269,42.68,76983.22,0.13,0.01062,1e-05,3.38785]
[1777453476305,42.68,76982.44,0.13,0.01062,1e-05,3.38722]
[1777453481342,42.68,76980.39,0.13,0.01061,1e-05,3.38461]
[1777453486380,42.68,76975.39,0.13,0.01059,1e-05,3.37747]
[1777453491413,42.68,76977.4,0.13,0.0106,1e-05,3.38127]
[1777453496448,42.69,76979.6,0.13,0.01062,1e-05,3.38532]
[1777453501482,42.69,76980.81,0.13,0.01062,1e-05,3.3878]
[1777453506517,42.69,76978.22,0.13,0.01061,1e-05,3.38434]
[1777453508533,42.69,76967.65,0.13,0.01056,1e-05,3.36814]
[1777453513568,42.69,76969.95,0.13,0.01057,1e-05,3.37243]
[1777453518603,42.69,76968.88,0.13,0.01057,1e-05,3.37148]
[1777453523638,42.69,76969.46,0.13,0.01057,1e-05,3.37309]
[1777453528673,42.7,76969.41,0.13,0.01058,1e-05,3.37371]
[1777453533708,42.7,76968.67,0.13,0.01057,1e-05,3.37241]
[1777453538743,42.7,76963.46,0.13,0.01055,1e-05,3.36505]
[1777453543779,42.7,76960.31,0.13,0.01053,1e-05,3.36092]
[1777453548815,42.7,76956.87,0.13,0.01052,1e-05,3.35639]
[1777453553850,42.7,76957.03,0.13,0.01052,1e-05,3.35746]
[1777453558884,42.71,76964.06,0.13,0.01056,1e-05,3.36918]
[1777453563919,42.71,76970.53,0.13,0.0106,1e-05,3.37996]
[1777453568954,42.71,76972.26,0.13,0.01061,1e-05,3.38327]
[1777453573989,42.71,76970.4,0.13,0.0106,1e-05,3.38098]
[1777453579024,42.71,76969.97,0.13,0.0106,1e-05,3.38092]
[1777453584059,42.71,76974.17,0.13,0.01063,1e-05,3.38808]
[1777453589095,42.71,76974.5,0.13,0.01063,1e-05,3.38915]
[1777453594130,42.72,76973.92,0.13,0.01063,1e-05,3.38876]
[1777453599165,42.73,76965.55,0.13,0.0106,1e-05,3.38136]
[1777453604207,42.74,76964.96,0.13,0.01062,1e-05,3.38514]
[1777453609235,42.75,76964.26,0.13,0.01063,1e-05,3.38871]
[1777453614270,42.76,76964.59,0.13,0.01065,1e-05,3.39384]
[1777453620312,42.78,76964.56,0.13,0.01067,1e-05,3.39927]
[1777453625348,42.79,76960.5,0.13,0.01066,1e-05,3.39747]
[1777453630382,42.8,76959.3,0.13,0.01067,1e-05,3.40013]
[1777453635417,42.81,76960.17,0.13,0.01069,1e-05,3.40598]
[1777453640452,42.82,76956.33,0.13,0.01069,1e-05,3.40443]
[1777453645487,42.83,76957.43,0.13,0.01071,1e-05,3.41061]
[1777453650523,42.84,76958.51,0.13,0.01073,1e-05,3.41669]
[1777453655558,42.85,76958.99,0.13,0.01075,1e-05,3.42094]
[1777453661600,42.86,76958.2,0.13,0.01076,1e-05,3.42486]
[1777453666635,42.87,76957.72,0.13,0.01078,1e-05,3.42837]
[1777453671670,42.88,76957.27,0.13,0.01079,1e-05,3.43189]
[1777453676926,42.89,76957.79,0.13,0.01081,1e-05,3.4369]
[1777453682747,42.9,76952.58,0.13,0.0108,1e-05,3.43368]
[1777453687782,42.91,76952.04,0.13,0.01081,1e-05,3.43699]
[1777453692818,42.92,76951.07,0.13,0.01082,1e-05,3.43961]
[1777453697854,42.93,76949.61,0.13,0.01082,1e-05,3.44142]
[1777453702888,42.94,76948.39,0.13,0.01083,1e-05,3.44359]
[1777453707921,42.95,76947.32,0.13,0.01084,1e-05,3.44597]
[1777453712957,42.96,76945.87,0.13,0.01084,1e-05,3.44687]
[1777453717992,42.97,76944.57,0.13,0.01085,1e-05,3.44886]
[1777453723029,42.97,76944.01,0.13,0.01086,1e-05,3.45198]
[1777453728064,42.98,76943.51,0.13,0.01087,1e-05,3.45516]
[1777453733102,42.99,76943.44,0.13,0.01089,1e-05,3.45899]
[1777453738133,43.0,76935.47,0.13,0.01086,1e-05,3.45037]
[1777453743170,43.01,76936.81,0.13,0.01088,1e-05,3.45644]
[1777453748206,43.02,76936.18,0.13,0.01089,1e-05,3.45936]
[1777453753240,43.03,76936.58,0.13,0.01091,1e-05,3.46387]
[1777453758276,43.04,76937.4,0.13,0.01093,1e-05,3.469]
[1777453763312,43.05,76937.82,0.13,0.01094,1e-05,3.47346]
[1777453768347,43.06,76936.57,0.13,0.01095,1e-05,3.47598]
[1777453773383,43.07,76936.76,0.13,0.01096,1e-05,3.47914]
[1777453778418,43.07,76939.76,0.13,0.01099,1e-05,3.48758]
[1777453783453,43.08,76951.43,0.13,0.01107,1e-05,3.50973]
[1777453788488,43.09,76952.26,0.13,0.01109,1e-05,3.51451]
[1777453793524,43.1,76952.31,0.13,0.0111,1e-05,3.51799]
[1777453798558,43.11,76953.7,0.13,0.01112,1e-05,3.52358]
[1777453803593,43.11,76953.83,0.13,0.01113,1e-05,3.5271]
[1777453808628,43.12,76953.33,0.13,0.01114,1e-05,3.52958]
[1777453813664,43.13,76953.89,0.13,0.01116,1e-05,3.53373]
[1777453818698,43.14,76954.15,0.13,0.01117,1e-05,3.53737]
[1777453823735,43.14,76958.28,0.13,0.01121,1e-05,3.54716]
[1777453827763,43.15,76968.55,0.13,0.01127,1e-05,3.56613]
[1777453832803,43.15,76962.75,0.13,0.01125,1e-05,3.55889]
[1777453837832,43.16,76959.44,0.13,0.01124,1e-05,3.55657]
[1777453842870,43.17,76960.8,0.13,0.01126,1e-05,3.56176]
[1777453848123,43.17,76961.08,0.13,0.01127,1e-05,3.56518]
[1777453853947,43.18,76961.2,0.13,0.01129,1e-05,3.56889]
[1777453859987,43.19,76960.98,0.13,0.0113,1e-05,3.572]
[1777453865023,43.2,76957.04,0.13,0.01128,1e-05,3.56852]
[1777453870060,43.2,76959.15,0.13,0.01131,1e-05,3.5748]
[1777453875094,43.21,76961.23,0.13,0.01133,1e-05,3.58099]
[1777453880129,43.22,76962.21,0.13,0.01135,1e-05,3.58536]
[1777453885165,43.22,76962.27,0.13,0.01136,1e-05,3.58821]
[1777453890199,43.23,76964.47,0.13,0.01138,1e-05,3.5945]
[1777453895234,43.23,76962.82,0.13,0.01138,1e-05,3.59362]
[1777453900269,43.24,76959.11,0.13,0.01136,1e-05,3.5903]
[1777453908549,43.25,76959.65,0.13,0.01138,1e-05,3.59598]
[1777453918619,43.26,76960.82,0.13,0.01141,1e-05,3.60312]
[1777453924439,43.27,76961.49,0.13,0.01142,1e-05,3.60677]
[1777453930482,43.28,76960.7,0.13,0.01143,1e-05,3.60854]
[1777453935517,43.28,76964.81,0.13,0.01146,1e-05,3.61818]
[1777453942565,43.29,76965.25,0.13,0.01148,1e-05,3.62229]
[1777453947600,43.3,76966.01,0.13,0.01149,1e-05,3.62592]
[1777453952635,43.3,76966.27,0.13,0.0115,1e-05,3.62781]
[1777453957670,43.31,76966.22,0.13,0.01151,1e-05,3.63008]
[1777453960691,43.31,76977.21,0.13,0.01158,1e-05,3.64941]
[1777453965726,43.31,76979.13,0.13,0.0116,1e-05,3.65468]
[1777453970761,43.32,76973.98,0.13,0.01157,1e-05,3.64838]
[1777453976804,43.32,76973.53,0.13,0.01158,1e-05,3.65023]
[1777453981840,43.33,76972.96,0.13,0.01159,1e-05,3.65145]
[1777453986873,43.33,76971.29,0.13,0.01158,1e-05,3.65085]
[1777453991909,43.34,76973.45,0.13,0.0116,1e-05,3.65652]
[1777453996944,43.34,76980.89,0.13,0.01165,1e-05,3.67078]
[1777454001978,43.35,76994.36,0.13,0.01174,1e-05,3.69489]
[1777454007013,43.35,76993.6,0.13,0.01174,1e-05,3.6954]
[1777454012051,43.36,76995.39,0.13,0.01176,1e-05,3.69919]
[1777454017084,43.36,76999.82,0.13,0.01179,1e-05,3.70823]
[1777454023127,43.36,77002.03,0.13,0.01181,1e-05,3.71385]
[1777454028162,43.37,77001.16,0.13,0.01181,1e-05,3.714]
[1777454034204,43.37,77001.47,0.13,0.01182,1e-05,3.71643]
[1777454039461,43.38,77009.24,0.13,0.01187,1e-05,3.73085]
[1777454043267,43.38,77022.65,0.13,0.01195,1e-05,3.75433]
[1777454047296,43.38,77034.13,0.13,0.01203,1e-05,3.77454]
[1777454052330,43.38,77037.09,0.13,0.01205,1e-05,3.78059]
[1777454057365,43.38,77037.46,0.13,0.01205,1e-05,3.78225]
[1777454062400,43.39,77046.4,0.13,0.01211,1e-05,3.79829]
[1777454067435,43.39,77039.59,0.13,0.01207,1e-05,3.78776]
[1777454072473,43.39,77040.48,0.13,0.01208,1e-05,3.78931]
[1777454078515,43.39,77039.32,0.13,0.01208,1e-05,3.78851]
[1777454083551,43.4,77044.63,0.13,0.01211,1e-05,3.7984]
[1777454088585,43.4,77044.77,0.13,0.01212,1e-05,3.79951]
[1777454093621,43.4,77043.96,0.13,0.01211,1e-05,3.799]
[1777454098655,43.4,77036.87,0.13,0.01208,1e-05,3.78793]
[1777454103692,43.4,77035.85,0.13,0.01207,1e-05,3.78717]
[1777454108724,43.41,77036.59,0.13,0.01208,1e-05,3.78956]
[1777454113762,43.41,77041.92,0.13,0.01212,1e-05,3.79946]
[1777454118797,43.41,77048.47,0.13,0.01216,1e-05,3.81132]
[1777454123832,43.41,77052.02,0.13,0.01218,1e-05,3.81807]
[1777454128867,43.41,77049.69,0.13,0.01217,1e-05,3.81483]
[1777454130103,43.41,77038.09,0.13,0.0121,1e-05,3.79541]
[1777454135916,43.42,77034.0,0.13,0.01208,1e-05,3.78865]
[1777454140951,43.42,77029.77,0.13,0.01206,1e-05,3.78249]
[1777454145987,43.42,77029.91,0.13,0.01206,1e-05,3.78371]
[1777454151021,43.42,77030.93,0.13,0.01207,1e-05,3.78639]
[1777454156057,43.42,77037.32,0.13,0.01211,1e-05,3.79809]
[1777454161092,43.43,77044.86,0.13,0.01216,1e-05,3.8116]
[1777454166126,43.43,77044.34,0.13,0.01216,1e-05,3.81146]
[1777454169147,43.43,77032.41,0.13,0.01209,1e-05,3.79181]
[1777454174183,43.43,77042.07,0.13,0.01215,1e-05,3.80894]
[1777454179224,43.43,77048.44,0.13,0.01219,1e-05,3.82044]
[1777454181231,43.43,77060.06,0.13,0.01227,1e-05,3.8404]
[1777454187273,43.43,77067.08,0.13,0.01231,1e-05,3.85289]
[1777454192309,43.43,77066.13,0.13,0.0123,1e-05,3.85074]
[1777454197344,43.43,77058.7,0.13,0.01226,1e-05,3.83855]
[1777454202380,43.44,77057.41,0.13,0.01225,1e-05,3.83688]
[1777454207418,43.44,77049.39,0.13,0.01221,1e-05,3.82386]
[1777454212451,43.44,77043.3,0.13,0.01217,1e-05,3.81421]
[1777454217486,43.44,77039.31,0.13,0.01215,1e-05,3.8082]
[1777454222521,43.44,77044.42,0.13,0.01218,1e-05,3.8176]
[1777454227556,43.44,77042.92,0.13,0.01218,1e-05,3.81575]
[1777454232591,43.45,77038.96,0.13,0.01216,1e-05,3.80978]
[1777454237627,43.45,77038.61,0.13,0.01216,1e-05,3.80993]
[1777454242666,43.45,77040.33,0.13,0.01217,1e-05,3.81358]
[1777454248708,43.45,77041.06,0.13,0.01218,1e-05,3.81566]
[1777454253742,43.45,77038.43,0.13,0.01216,1e-05,3.811]
[1777454258778,43.45,77035.31,0.13,0.01215,1e-05,3.80648]
[1777454263812,43.45,77036.22,0.13,0.01215,1e-05,3.80878]
[1777454268847,43.46,77043.92,0.13,0.0122,1e-05,3.8225]
[1777454273886,43.46,77043.02,0.13,0.0122,1e-05,3.82174]
[1777454278917,43.46,77042.86,0.13,0.0122,1e-05,3.8221]
[1777454283965,43.46,77042.08,0.13,0.0122,1e-05,3.82142]
[1777454290011,43.46,77042.78,0.13,0.01221,1e-05,3.82335]
[1777454295043,43.46,77037.18,0.13,0.01217,1e-05,3.81452]
[1777454300081,43.47,77043.7,0.13,0.01222,1e-05,3.82618]
[1777454305113,43.47,77043.44,0.13,0.01222,1e-05,3.82632]
[1777454310149,43.47,77043.54,0.13,0.01222,1e-05,3.82708]
[1777454315183,43.47,77040.54,0.13,0.0122,1e-05,3.82169]
[1777454320217,43.47,77039.62,0.13,0.0122,1e-05,3.82077]
[1777454325253,43.47,77035.64,0.13,0.01218,1e-05,3.8147]
[1777454330288,43.47,77036.62,0.13,0.01218,1e-05,3.81703]
[1777454335323,43.47,77032.89,0.13,0.01216,1e-05,3.81141]
[1777454340358,43.48,77027.02,0.13,0.01213,1e-05,3.80223]
[1777454345398,43.48,77026.89,0.13,0.01213,1e-05,3.80278]
[1777454350431,43.48,77032.46,0.13,0.01217,1e-05,3.81293]
[1777454355463,43.48,77034.17,0.13,0.01218,1e-05,3.81651]
[1777454360499,43.48,77042.41,0.13,0.01224,1e-05,3.83106]
[1777454365538,43.48,77042.36,0.13,0.01224,1e-05,3.83152]
[1777454370573,43.49,77049.47,0.13,0.01228,1e-05,3.8441]
[1777454375608,43.49,77049.48,0.13,0.01228,1e-05,3.84363]
[1777454380643,43.49,77049.71,0.13,0.01228,1e-05,3.84445]
[1777454385888,43.49,77053.57,0.13,0.01231,1e-05,3.85143]
[1777454391724,43.49,77053.84,0.13,0.01231,1e-05,3.85234]
[1777454396756,43.49,77062.1,0.13,0.01236,1e-05,3.86671]
[1777454401797,43.49,77069.02,0.13,0.01241,1e-05,3.87875]
[1777454406828,43.49,77073.62,0.13,0.01244,1e-05,3.88674]
[1777454410863,43.49,77087.19,0.13,0.01252,1e-05,3.91006]
[1777454412869,43.49,77103.22,0.13,0.01262,1e-05,3.93767]
[1777454417903,43.49,77106.79,0.13,0.01264,1e-05,3.94347]
[1777454422940,43.49,77107.09,0.13,0.01264,1e-05,3.94359]
[1777454427973,43.49,77098.69,0.13,0.01259,1e-05,3.92868]
[1777454433008,43.49,77098.04,0.13,0.01258,1e-05,3.92633]
[1777454438047,43.49,77086.39,0.13,0.01251,1e-05,3.90601]
[1777454443081,43.49,77082.66,0.13,0.01248,1e-05,3.89948]
[1777454448115,43.49,77078.72,0.13,0.01246,1e-05,3.8927]
[1777454453150,43.49,77076.6,0.13,0.01244,1e-05,3.88909]
[1777454458186,43.49,77075.15,0.13,0.01244,1e-05,3.88666]
[1777454463221,43.49,77075.87,0.13,0.01244,1e-05,3.88796]
[1777454468256,43.49,77077.61,0.13,0.01245,1e-05,3.89099]
[1777454473291,43.49,77077.46,0.13,0.01245,1e-05,3.89077]
[1777454478328,43.49,77075.96,0.13,0.01244,1e-05,3.88824]
[1777454483362,43.49,77072.05,0.13,0.01242,1e-05,3.88162]
[1777454488398,43.49,77064.48,0.13,0.01237,1e-05,3.86886]
[1777454493432,43.49,77063.51,0.13,0.01236,1e-05,3.86649]
[1777454498467,43.49,77063.02,0.13,0.01236,1e-05,3.86589]
[1777454503502,43.49,77062.42,0.13,0.01236,1e-05,3.86512]
[1777454508538,43.49,77056.3,0.13,0.01232,1e-05,3.85498]
[1777454511558,43.49,77066.51,0.13,0.01239,1e-05,3.87257]
[1777454516594,43.49,77064.3,0.13,0.01237,1e-05,3.869]
[1777454521630,43.49,77062.07,0.13,0.01236,1e-05,3.86541]
[1777454526878,43.49,77059.86,0.13,0.01235,1e-05,3.86189]
[1777454532705,43.49,77053.45,0.13,0.01231,1e-05,3.85134]
[1777454537740,43.49,77051.4,0.13,0.0123,1e-05,3.84823]
[1777454542775,43.49,77052.11,0.13,0.0123,1e-05,3.84983]
[1777454547810,43.49,77052.59,0.13,0.01231,1e-05,3.85101]
[1777454552846,43.5,77053.7,0.13,0.01231,1e-05,3.85233]
[1777454557880,43.5,77055.26,0.13,0.01232,1e-05,3.85532]
[1777454562915,43.5,77055.85,0.13,0.01233,1e-05,3.85665]
[1777454567950,43.5,77064.87,0.13,0.01239,1e-05,3.87228]
[1777454572996,43.5,77063.4,0.13,0.01238,1e-05,3.86996]
[1777454578038,43.5,77065.2,0.13,0.01239,1e-05,3.87322]
[1777454583076,43.5,77066.71,0.13,0.0124,1e-05,3.87598]
[1777454588109,43.5,77066.41,0.13,0.0124,1e-05,3.87562]
[1777454594152,43.5,77066.3,0.13,0.0124,1e-05,3.87562]
[1777454600193,43.5,77065.26,0.13,0.01239,1e-05,3.87403]
[1777454605228,43.5,77071.56,0.13,0.01243,1e-05,3.88496]
[1777454610264,43.5,77077.46,0.13,0.01247,1e-05,3.89511]
[1777454615298,43.5,77080.24,0.13,0.01248,1e-05,3.89893]
[1777454620333,43.5,77081.92,0.13,0.01249,1e-05,3.90177]
[1777454625368,43.5,77084.04,0.13,0.0125,1e-05,3.90534]
[1777454630403,43.5,77094.49,0.13,0.01257,1e-05,3.92321]
[1777454635438,43.5,77094.63,0.13,0.01257,1e-05,3.9232]
[1777454640473,43.5,77095.05,0.13,0.01257,1e-05,3.92368]
[1777454645508,43.5,77096.36,0.13,0.01258,1e-05,3.92568]
[1777454650543,43.5,77093.25,0.13,0.01256,1e-05,3.92005]
[1777454656585,43.5,77092.49,0.13,0.01255,1e-05,3.91848]
[1777454661620,43.5,77097.23,0.13,0.01258,1e-05,3.92642]
[1777454666655,43.5,77099.13,0.13,0.01259,1e-05,3.92943]
[1777454672697,43.5,77100.49,0.13,0.0126,1e-05,3.93047]
[1777454677732,43.49,77102.45,0.13,0.01261,1e-05,3.93355]
[1777454682767,43.49,77102.88,0.13,0.01261,1e-05,3.93396]
[1777454688013,43.49,77103.68,0.13,0.01261,1e-05,3.93501]
[1777454693844,43.49,77104.51,0.13,0.01262,1e-05,3.93603]
[1777454698879,43.49,77104.89,0.13,0.01262,1e-05,3.93633]
[1777454703914,43.49,77104.78,0.13,0.01261,1e-05,3.93579]
[1777454708950,43.49,77104.81,0.13,0.01261,1e-05,3.9355]
[1777454713985,43.49,77100.62,0.13,0.01259,1e-05,3.92793]
[1777454719020,43.49,77099.84,0.13,0.01258,1e-05,3.92631]
[1777454724055,43.49,77099.37,0.13,0.01258,1e-05,3.92523]
[1777454729090,43.49,77103.72,0.13,0.0126,1e-05,3.93247]
[1777454734125,43.49,77103.91,0.13,0.0126,1e-05,3.93154]
[1777454739160,43.49,77108.56,0.13,0.01263,1e-05,3.93927]
[1777454744195,43.49,77107.21,0.13,0.01262,1e-05,3.93656]
[1777454749230,43.48,77105.53,0.13,0.01261,1e-05,3.93331]
[1777454754266,43.48,77103.86,0.13,0.01259,1e-05,3.9301]
[1777454759300,43.48,77105.29,0.13,0.0126,1e-05,3.93228]
[1777454764335,43.48,77104.43,0.13,0.0126,1e-05,3.93048]
[1777454771384,43.48,77102.83,0.13,0.01258,1e-05,3.92726]
[1777454777426,43.48,77103.45,0.13,0.01259,1e-05,3.928]
[1777454783468,43.48,77103.04,0.13,0.01258,1e-05,3.92698]
[1777454785482,43.48,77093.14,0.13,0.01252,1e-05,3.9098]
[1777454790517,43.48,77094.28,0.13,0.01253,1e-05,3.91163]
[1777454795552,43.48,77094.14,0.13,0.01252,1e-05,3.91032]
[1777454800587,43.48,77095.93,0.13,0.01253,1e-05,3.91328]
[1777454806629,43.48,77096.5,0.13,0.01254,1e-05,3.91408]
[1777454811665,43.48,77097.4,0.13,0.01254,1e-05,3.91548]
[1777454814825,43.48,77097.66,0.13,0.01254,1e-05,3.91586]
[1777454815698,43.48,77097.5,0.13,0.01254,1e-05,3.91551]
[1777454820727,43.48,77096.64,0.13,0.01254,1e-05,3.91387]
[1777454826769,43.48,77097.4,0.13,0.01254,1e-05,3.91499]
[1777454831809,43.48,77097.29,0.13,0.01254,1e-05,3.91464]
[1777454836839,43.48,77095.44,0.13,0.01253,1e-05,3.91129]
[1777454841874,43.48,77102.69,0.13,0.01257,1e-05,3.92363]
[1777454847125,43.48,77105.21,0.13,0.01259,1e-05,3.92773]
[1777454852952,43.48,77103.77,0.13,0.01257,1e-05,3.92398]
[1777454857986,43.47,77103.84,0.13,0.01257,1e-05,3.92386]
[1777454863239,43.47,77103.83,0.13,0.01257,1e-05,3.92361]
[1777454869063,43.47,77103.79,0.13,0.01257,1e-05,3.92326]
[1777454874316,43.47,77097.91,0.13,0.01253,1e-05,3.91292]
[1777454880140,43.47,77098.03,0.13,0.01253,1e-05,3.91296]
[1777454885175,43.47,77098.26,0.13,0.01253,1e-05,3.91321]
[1777454890428,43.47,77101.52,0.13,0.01255,1e-05,3.91868]
[1777454896252,43.47,77102.09,0.13,0.01256,1e-05,3.91943]
[1777454901506,43.47,77102.47,0.13,0.01256,1e-05,3.91989]
[1777454907548,43.47,77101.52,0.13,0.01255,1e-05,3.91798]
[1777454914378,43.47,77101.53,0.13,0.01255,1e-05,3.91684]
[1777454919413,43.47,77101.41,0.13,0.01255,1e-05,3.91646]
[1777454924450,43.47,77100.5,0.13,0.01254,1e-05,3.91473]
[1777454929484,43.47,77101.37,0.13,0.01254,1e-05,3.91607]
[1777454934738,43.47,77101.48,0.13,0.01254,1e-05,3.91606]
[1777454940563,43.47,77101.01,0.13,0.01254,1e-05,3.91506]
[1777454945815,43.47,77100.74,0.13,0.01254,1e-05,3.91444]
[1777454951643,43.47,77101.07,0.13,0.01254,1e-05,3.91483]
[1777454956674,43.47,77101.21,0.13,0.01254,1e-05,3.91492]
[1777454961927,43.47,77104.37,0.13,0.01256,1e-05,3.92019]
[1777454968758,43.47,77104.16,0.13,0.01256,1e-05,3.91955]
[1777454973793,43.47,77104.03,0.13,0.01255,1e-05,3.9182]
[1777454978828,43.47,77103.39,0.13,0.01255,1e-05,3.91692]
[1777454984871,43.46,77103.49,0.13,0.01255,1e-05,3.91689]
[1777454989905,43.46,77102.73,0.13,0.01254,1e-05,3.91542]
[1777454994940,43.46,77102.91,0.13,0.01254,1e-05,3.91557]
[1777454999975,43.46,77102.08,0.13,0.01254,1e-05,3.91399]
[1777455006017,43.46,77102.11,0.13,0.01254,1e-05,3.91387]
[1777455011054,43.46,77103.64,0.13,0.01255,1e-05,3.91636]
[1777455016088,43.46,77105.61,0.13,0.01256,1e-05,3.91959]
[1777455021124,43.46,77105.88,0.13,0.01256,1e-05,3.91986]
[1777455026380,43.46,77105.42,0.13,0.01255,1e-05,3.91887]
[1777455032202,43.46,77104.1,0.13,0.01254,1e-05,3.91545]
[1777455037236,43.46,77106.52,0.13,0.01256,1e-05,3.91946]
[1777455042272,43.46,77107.29,0.13,0.01256,1e-05,3.9206]
[1777455047307,43.46,77105.91,0.13,0.01255,1e-05,3.91802]
[1777455052341,43.46,77106.26,0.13,0.01255,1e-05,3.91845]
[1777455057376,43.46,77107.01,0.13,0.01256,1e-05,3.91956]
[1777455062411,43.46,77106.97,0.13,0.01256,1e-05,3.9193]
[1777455067447,43.46,77104.75,0.13,0.01254,1e-05,3.91529]
[1777455072481,43.46,77100.5,0.13,0.01251,1e-05,3.90782]
[1777455077518,43.46,77102.69,0.13,0.01253,1e-05,3.9115]
[1777455082551,43.46,77102.59,0.13,0.01253,1e-05,3.91121]
[1777455087586,43.46,77101.43,0.13,0.01252,1e-05,3.9091]
[1777455093628,43.46,77102.92,0.13,0.01253,1e-05,3.9106]
[1777455098663,43.46,77103.41,0.13,0.01253,1e-05,3.91133]
[1777455103699,43.46,77107.77,0.13,0.01255,1e-05,3.91871]
[1777455108733,43.46,77107.31,0.13,0.01255,1e-05,3.91771]
[1777455113768,43.46,77108.68,0.13,0.01256,1e-05,3.9199]
[1777455118804,43.46,77108.79,0.13,0.01256,1e-05,3.91991]
[1777455123838,43.46,77109.22,0.13,0.01256,1e-05,3.92047]
[1777455128873,43.45,77107.66,0.13,0.01255,1e-05,3.91759]
[1777455133909,43.45,77115.51,0.13,0.0126,1e-05,3.93094]
[1777455138949,43.45,77119.65,0.13,0.01262,1e-05,3.93782]
[1777455143979,43.45,77131.68,0.13,0.0127,1e-05,3.95836]
[1777455149015,43.45,77143.89,0.13,0.01277,1e-05,3.9791]
[1777455154051,43.45,77135.55,0.13,0.01271,1e-05,3.9629]
[1777455159086,43.45,77141.04,0.13,0.01275,1e-05,3.97185]
[1777455163117,43.45,77151.88,0.13,0.01281,1e-05,3.99027]
[1777455168149,43.45,77154.03,0.13,0.01282,1e-05,3.99322]
[1777455172178,43.45,77167.61,0.13,0.01291,1e-05,4.0164]
[1777455177219,43.44,77174.67,0.13,0.01295,1e-05,4.0278]
[1777455182253,43.44,77176.34,0.13,0.01295,1e-05,4.02963]
[1777455184266,43.44,77187.5,0.13,0.01302,1e-05,4.04891]
[1777455189302,43.44,77186.28,0.13,0.01301,1e-05,4.04548]
[1777455194336,43.43,77187.38,0.13,0.01301,1e-05,4.04619]
[1777455199372,43.43,77184.97,0.13,0.01299,1e-05,4.04068]
[1777455204412,43.43,77191.61,0.13,0.01303,1e-05,4.05122]
[1777455209447,43.43,77193.41,0.13,0.01304,1e-05,4.05312]
[1777455214483,43.42,77207.35,0.13,0.01312,1e-05,4.07562]
[1777455216705,43.42,77197.6,0.13,0.01305,1e-05,4.0577]
[1777455218511,43.42,77186.92,0.13,0.01298,1e-05,4.03821]
[1777455221532,43.42,77175.65,0.13,0.01291,1e-05,4.01766]
[1777455226775,43.42,77158.66,0.13,0.0128,1e-05,3.98691]
[1777455232609,43.42,77157.8,0.13,0.01279,1e-05,3.98453]
[1777455237646,43.41,77159.19,0.13,0.0128,1e-05,3.98625]
[1777455242679,43.41,77164.2,0.13,0.01282,1e-05,3.99428]
[1777455247717,43.41,77166.88,0.13,0.01284,1e-05,3.99819]
[1777455252749,43.41,77172.12,0.13,0.01287,1e-05,4.00655]
[1777455257787,43.41,77173.79,0.13,0.01288,1e-05,4.00859]
[1777455262821,43.41,77180.31,0.13,0.01291,1e-05,4.01914]
[1777455267857,43.4,77189.04,0.13,0.01297,1e-05,4.03352]
[1777455272891,43.4,77196.01,0.13,0.013,1e-05,4.04375]
[1777455275912,43.4,77185.81,0.13,0.01293,1e-05,4.02479]
[1777455280947,43.4,77184.39,0.13,0.01292,1e-05,4.02126]
[1777455285982,43.39,77184.65,0.13,0.01292,1e-05,4.02071]
[1777455291017,43.39,77183.27,0.13,0.01291,1e-05,4.01729]
[1777455296052,43.39,77183.93,0.13,0.01291,1e-05,4.01748]
[1777455301087,43.39,77190.58,0.13,0.01295,1e-05,4.02822]
[1777455306123,43.39,77197.54,0.13,0.01299,1e-05,4.03945]
[1777455311158,43.38,77204.54,0.13,0.01303,1e-05,4.05067]
[1777455316192,43.38,77209.15,0.13,0.01305,1e-05,4.05757]
[1777455321228,43.38,77211.16,0.13,0.01306,1e-05,4.05983]
[1777455326263,43.38,77220.44,0.13,0.01311,1e-05,4.07498]
[1777455331297,43.37,77226.94,0.13,0.01315,1e-05,4.08416]
[1777455336332,43.37,77219.7,0.13,0.0131,1e-05,4.06977]
[1777455341368,43.37,77227.04,0.13,0.01314,1e-05,4.08144]
[1777455346402,43.36,77228.97,0.13,0.01314,1e-05,4.08339]
[1777455351437,43.36,77231.49,0.13,0.01316,1e-05,4.08636]
[1777455356472,43.36,77234.07,0.13,0.01317,1e-05,4.08943]
[1777455360500,43.35,77244.39,0.13,0.01323,1e-05,4.10664]
[1777455365535,43.35,77244.79,0.13,0.01322,1e-05,4.10567]
[1777455370570,43.35,77248.21,0.13,0.01324,1e-05,4.1101]
[1777455375605,43.34,77247.77,0.13,0.01323,1e-05,4.10758]
[1777455380642,43.34,77244.73,0.13,0.01321,1e-05,4.10043]
[1777455385676,43.34,77242.96,0.13,0.01319,1e-05,4.09563]
[1777455390711,43.33,77242.39,0.13,0.01318,1e-05,4.09301]
[1777455395746,43.33,77239.66,0.13,0.01315,1e-05,4.08561]
[1777455400781,43.33,77240.26,0.13,0.01315,1e-05,4.08517]
[1777455406823,43.32,77233.27,0.13,0.0131,1e-05,4.07095]
[1777455411859,43.32,77226.18,0.13,0.01305,1e-05,4.05702]
[1777455416894,43.32,77227.53,0.13,0.01305,1e-05,4.05817]
[1777455421928,43.32,77225.63,0.13,0.01303,1e-05,4.05352]
[1777455426963,43.31,77222.96,0.13,0.01301,1e-05,4.0476]
[1777455431998,43.31,77225.85,0.13,0.01303,1e-05,4.05156]
[1777455437033,43.31,77226.65,0.13,0.01303,1e-05,4.05177]
[1777455442068,43.3,77228.13,0.13,0.01303,1e-05,4.05294]
[1777455447104,43.3,77216.06,0.13,0.01295,1e-05,4.03039]
[1777455452139,43.3,77205.47,0.13,0.01288,1e-05,4.0098]
[1777455457174,43.3,77196.74,0.13,0.01282,1e-05,3.99364]
[1777455462209,43.3,77197.24,0.13,0.01282,1e-05,3.99382]
[1777455466237,43.3,77207.61,0.13,0.01288,1e-05,4.01147]
[1777455471272,43.29,77208.15,0.13,0.01288,1e-05,4.01157]
[1777455476309,43.29,77208.8,0.13,0.01288,1e-05,4.01187]
[1777455481342,43.29,77209.22,0.13,0.01288,1e-05,4.01177]
[1777455486377,43.29,77208.12,0.13,0.01287,1e-05,4.00899]
[1777455491412,43.29,77208.49,0.13,0.01287,1e-05,4.00882]
[1777455496447,43.29,77208.27,0.13,0.01287,1e-05,4.00761]
[1777455501482,43.28,77208.54,0.13,0.01287,1e-05,4.00727]
[1777455506517,43.28,77207.0,0.13,0.01285,1e-05,4.00376]
[1777455511552,43.28,77207.44,0.13,0.01285,1e-05,4.0028]
[1777455516586,43.28,77204.4,0.13,0.01283,1e-05,3.9967]
[1777455521627,43.28,77205.67,0.13,0.01283,1e-05,3.9982]
[1777455526658,43.28,77212.8,0.13,0.01288,1e-05,4.01001]
[1777455531693,43.27,77218.27,0.13,0.01291,1e-05,4.01881]
[1777455536728,43.27,77216.53,0.13,0.01289,1e-05,4.01485]
[1777455541763,43.27,77219.06,0.13,0.01291,1e-05,4.01844]
[1777455546798,43.27,77220.15,0.13,0.01291,1e-05,4.01947]
[1777455551833,43.27,77218.18,0.13,0.01289,1e-05,4.01509]
[1777455556868,43.26,77226.15,0.13,0.01294,1e-05,4.0283]
[1777455561903,43.26,77225.24,0.13,0.01293,1e-05,4.02574]
[1777455566938,43.26,77219.27,0.13,0.01289,1e-05,4.01428]
[1777455571975,43.26,77216.15,0.13,0.01287,1e-05,4.00699]
[1777455578017,43.26,77217.76,0.13,0.01287,1e-05,4.00888]
[1777455583052,43.26,77216.47,0.13,0.01286,1e-05,4.00581]
[1777455587080,43.25,77195.0,0.13,0.01272,1e-05,3.96754]
[1777455588087,43.25,77179.94,0.13,0.01263,1e-05,3.94121]
[1777455589315,43.25,77195.03,0.13,0.01272,1e-05,3.96747]
[1777455595136,43.25,77203.12,0.13,0.01277,1e-05,3.98131]
[1777455600177,43.25,77200.97,0.13,0.01276,1e-05,3.97707]
[1777455605210,43.25,77202.85,0.13,0.01277,1e-05,3.97983]
[1777455610246,43.25,77200.71,0.13,0.01275,1e-05,3.97543]
[1777455615279,43.25,77203.56,0.13,0.01277,1e-05,3.9799]
[1777455620314,43.25,77205.5,0.13,0.01278,1e-05,3.98275]
[1777455625350,43.25,77204.82,0.13,0.01277,1e-05,3.9811]
[1777455632399,43.24,77202.21,0.13,0.01275,1e-05,3.97471]
[1777455637434,43.24,77197.35,0.13,0.01272,1e-05,3.96573]
[1777455642470,43.24,77195.99,0.13,0.01271,1e-05,3.96294]
[1777455648511,43.24,77193.26,0.13,0.01269,1e-05,3.95771]
[1777455653546,43.24,77199.14,0.13,0.01272,1e-05,3.96764]
[1777455658582,43.24,77199.73,0.13,0.01273,1e-05,3.96824]
[1777455663617,43.24,77202.73,0.13,0.01274,1e-05,3.97303]
[1777455668652,43.24,77205.17,0.13,0.01276,1e-05,3.97682]
[1777455673687,43.24,77205.78,0.13,0.01276,1e-05,3.97737]
[1777455678723,43.24,77213.27,0.13,0.0128,1e-05,3.98996]
[1777455683758,43.23,77214.92,0.13,0.01281,1e-05,3.99223]
[1777455689805,43.23,77216.47,0.13,0.01282,1e-05,3.99417]
[1777455694835,43.23,77218.87,0.13,0.01283,1e-05,3.99679]
[1777455700091,43.23,77219.49,0.13,0.01283,1e-05,3.9972]
[1777455708934,43.23,77219.91,0.13,0.01283,1e-05,3.99672]
[1777455713969,43.23,77220.77,0.13,0.01283,1e-05,3.99755]
[1777455719004,43.22,77223.3,0.13,0.01284,1e-05,4.00131]
[1777455724046,43.22,77224.7,0.13,0.01285,1e-05,4.00305]
[1777455729081,43.22,77224.66,0.13,0.01285,1e-05,4.00226]
[1777455734117,43.22,77225.04,0.13,0.01285,1e-05,4.00221]
[1777455739151,43.22,77225.67,0.13,0.01285,1e-05,4.0026]
[1777455744188,43.22,77223.14,0.13,0.01283,1e-05,3.99743]
[1777455749221,43.22,77222.99,0.13,0.01283,1e-05,3.99649]
[1777455754257,43.21,77223.54,0.13,0.01282,1e-05,3.99585]
[1777455759291,43.21,77225.42,0.13,0.01283,1e-05,3.99849]
[1777455764326,43.21,77225.75,0.13,0.01283,1e-05,3.99839]
[1777455769361,43.21,77225.68,0.13,0.01283,1e-05,3.99759]
[1777455774401,43.21,77219.6,0.13,0.01279,1e-05,3.98614]
[1777455779431,43.21,77217.69,0.13,0.01278,1e-05,3.98223]
[1777455784467,43.21,77215.91,0.13,0.01276,1e-05,3.97857]
[1777455789502,43.2,77213.97,0.13,0.01275,1e-05,3.97468]
[1777455794537,43.2,77216.08,0.13,0.01276,1e-05,3.9779]
[1777455799572,43.2,77217.56,0.13,0.01277,1e-05,3.97999]
[1777455804607,43.2,77218.01,0.13,0.01277,1e-05,3.98026]
[1777455809642,43.2,77216.44,0.13,0.01276,1e-05,3.977]
[1777455814677,43.2,77216.28,0.13,0.01275,1e-05,3.97529]
[1777455819712,43.2,77217.47,0.13,0.01276,1e-05,3.97691]
[1777455824747,43.2,77216.76,0.13,0.01275,1e-05,3.97518]
[1777455829782,43.2,77217.06,0.13,0.01275,1e-05,3.97523]
[1777455834817,43.2,77218.42,0.13,0.01276,1e-05,3.97715]
[1777455839854,43.19,77227.32,0.13,0.01281,1e-05,3.99228]
[1777455845897,43.19,77228.38,0.13,0.01282,1e-05,3.99341]
[1777455850932,43.19,77227.17,0.13,0.01281,1e-05,3.99067]
[1777455856975,43.19,77225.42,0.13,0.01279,1e-05,3.98688]
[1777455862008,43.19,77225.64,0.13,0.01279,1e-05,3.9867]
[1777455867042,43.19,77229.6,0.13,0.01281,1e-05,3.99308]
[1777455872078,43.19,77230.15,0.13,0.01281,1e-05,3.99247]
[1777455877113,43.19,77232.58,0.13,0.01282,1e-05,3.99615]
[1777455882148,43.18,77228.09,0.13,0.01279,1e-05,3.98763]
[1777455887185,43.18,77227.39,0.13,0.01279,1e-05,3.98583]
[1777455892220,43.18,77228.09,0.13,0.01279,1e-05,3.98651]
[1777455897255,43.18,77227.62,0.13,0.01279,1e-05,3.98513]
[1777455902290,43.18,77228.36,0.13,0.01279,1e-05,3.98589]
[1777455907325,43.18,77224.82,0.13,0.01276,1e-05,3.97912]
[1777455912360,43.18,77222.45,0.13,0.01275,1e-05,3.97448]
[1777455917395,43.18,77222.82,0.13,0.01275,1e-05,3.97472]
[1777455922430,43.18,77226.8,0.13,0.01277,1e-05,3.98125]
[1777455927465,43.17,77229.85,0.13,0.01279,1e-05,3.98608]
[1777455930486,43.17,77240.31,0.13,0.01285,1e-05,4.00417]
[1777455935523,43.17,77242.37,0.13,0.01286,1e-05,4.00616]
[1777455940555,43.17,77242.48,0.13,0.01286,1e-05,4.00549]
[1777455945591,43.17,77245.56,0.13,0.01288,1e-05,4.0102]
[1777455950626,43.17,77247.39,0.13,0.01288,1e-05,4.01266]
[1777455955662,43.17,77250.45,0.13,0.0129,1e-05,4.0173]
[1777455960696,43.16,77255.4,0.13,0.01293,1e-05,4.02523]
[1777455965731,43.16,77258.96,0.13,0.01295,1e-05,4.03066]
[1777455970767,43.16,77264.91,0.13,0.01298,1e-05,4.04028]
[1777455975804,43.16,77268.29,0.13,0.013,1e-05,4.04529]
[1777455980838,43.16,77268.05,0.13,0.013,1e-05,4.04383]
[1777455985874,43.15,77263.73,0.13,0.01296,1e-05,4.03507]
[1777455990916,43.15,77260.94,0.13,0.01294,1e-05,4.02917]
[1777455995950,43.15,77267.99,0.13,0.01298,1e-05,4.03983]
[1777456000985,43.15,77271.91,0.13,0.013,1e-05,4.04579]
[1777456006034,43.15,77281.03,0.13,0.01306,1e-05,4.06121]
[1777456007031,43.14,77308.01,0.13,0.01323,1e-05,4.10913]
[1777456008043,43.15,77331.52,0.13,0.01339,1e-05,4.15217]
[1777456009049,43.15,77318.0,0.13,0.0133,1e-05,4.12812]
[1777456010058,43.15,77300.07,0.13,0.01319,1e-05,4.09628]
[1777456011085,43.15,77290.12,0.13,0.01312,1e-05,4.0789]
[1777456013080,43.15,77302.48,0.13,0.01321,1e-05,4.10206]
[1777456015094,43.15,77311.99,0.13,0.01327,1e-05,4.11861]
[1777456018116,43.15,77324.23,0.13,0.01335,1e-05,4.14205]
[1777456023153,43.15,77320.79,0.13,0.01332,1e-05,4.13469]
[1777456026174,43.15,77334.33,0.13,0.01341,1e-05,4.1595]
[1777456027181,43.15,77344.91,0.13,0.01349,1e-05,4.17905]
[1777456032437,43.15,77340.0,0.13,0.01344,1e-05,4.16792]
[1777456038260,43.14,77348.34,0.13,0.01349,1e-05,4.18062]
[1777456043294,43.14,77341.48,0.13,0.01344,1e-05,4.16594]
[1777456048330,43.13,77334.69,0.13,0.01338,1e-05,4.15157]
[1777456053364,43.13,77328.46,0.13,0.01333,1e-05,4.1374]
[1777456058399,43.13,77327.67,0.13,0.01332,1e-05,4.13417]
[1777456063434,43.12,77324.3,0.13,0.01329,1e-05,4.1263]
[1777456068469,43.12,77326.28,0.13,0.0133,1e-05,4.12816]
[1777456073504,43.11,77318.05,0.13,0.01324,1e-05,4.11161]
[1777456078540,43.11,77323.22,0.13,0.01327,1e-05,4.11936]
[1777456083577,43.11,77326.06,0.13,0.01328,1e-05,4.12287]
[1777456088610,43.1,77323.72,0.13,0.01326,1e-05,4.11699]
[1777456093651,43.1,77327.04,0.13,0.01327,1e-05,4.12133]
[1777456096668,43.1,77317.08,0.13,0.01321,1e-05,4.10239]
[1777456101704,43.1,77322.84,0.13,0.01324,1e-05,4.11125]
[1777456106743,43.09,77322.92,0.13,0.01323,1e-05,4.10954]
[1777456111778,43.09,77332.99,0.13,0.01329,1e-05,4.12553]
[1777456116814,43.09,77334.51,0.13,0.01329,1e-05,4.12621]
[1777456118827,43.08,77363.52,0.13,0.01348,1e-05,4.17861]
[1777456119836,43.08,77381.62,0.13,0.0136,1e-05,4.21141]
[1777456124870,43.08,77382.82,0.13,0.0136,1e-05,4.21188]
[1777456129905,43.08,77380.49,0.13,0.01358,1e-05,4.20519]
[1777456134942,43.07,77393.66,0.13,0.01366,1e-05,4.22705]
[1777456139976,43.07,77392.23,0.13,0.01364,1e-05,4.22188]
[1777456143214,43.06,77420.07,0.13,0.01382,1e-05,4.27189]
[1777456149042,43.02,77413.17,0.13,0.0137,1e-05,4.24049]
[1777456153284,43.02,77423.32,0.13,0.01376,1e-05,4.25719]
[1777456159110,43.0,77416.28,0.13,0.01369,1e-05,4.23604]
[1777456164148,43.0,77426.22,0.13,0.01374,1e-05,4.25185]
[1777456167169,42.98,77435.71,0.13,0.01376,1e-05,4.25814]
[1777456170216,42.94,77498.19,0.13,0.01413,1e-05,4.35917]
[1777456171258,42.94,77563.55,0.13,0.01458,1e-05,4.48329]
[1777456172227,42.94,77604.3,0.13,0.01487,1e-05,4.56007]
[1777456173231,42.94,77627.69,0.13,0.01504,1e-05,4.60612]
[1777456174237,42.96,77650.44,0.13,0.01524,1e-05,4.66078]
[1777456177259,42.97,77659.91,0.13,0.01534,1e-05,4.68823]
[1777456179277,42.95,77637.05,0.13,0.01513,1e-05,4.63049]
[1777456180289,42.95,77622.6,0.13,0.01502,1e-05,4.60188]
[1777456181289,42.93,77610.6,0.13,0.01489,1e-05,4.5674]
[1777456182296,42.93,77598.38,0.13,0.0148,1e-05,4.54345]
[1777456184309,42.93,77587.3,0.13,0.01473,1e-05,4.52298]
[1777456186329,42.93,77601.63,0.13,0.01483,1e-05,4.54997]
[1777456188340,42.93,77618.58,0.13,0.01495,1e-05,4.58248]
[1777456189353,42.93,77630.45,0.13,0.01503,1e-05,4.60507]
[1777456190361,42.93,77645.08,0.13,0.01514,1e-05,4.63406]
[1777456191365,42.9,77662.92,0.13,0.01523,1e-05,4.65809]
[1777456193378,42.88,77673.06,0.13,0.01525,1e-05,4.66521]
[1777456198425,42.79,77667.16,0.13,0.01503,1e-05,4.60796]
[1777456199429,42.77,77656.14,0.13,0.01491,1e-05,4.57472]
[1777456201448,42.76,77638.78,0.13,0.01477,1e-05,4.53693]
[1777456206486,42.76,77641.28,0.13,0.01477,1e-05,4.53776]
[1777456207491,42.75,77620.03,0.13,0.01462,1e-05,4.49523]
[1777456208497,42.75,77604.93,0.13,0.01451,1e-05,4.46491]
[1777456211523,42.75,77591.67,0.13,0.0144,1e-05,4.4366]
[1777456216564,42.74,77582.52,0.13,0.01432,1e-05,4.41493]
[1777456221593,42.73,77587.94,0.13,0.01435,1e-05,4.4214]
[1777456226628,42.72,77587.49,0.13,0.01433,1e-05,4.41656]
[1777456229657,42.72,77572.54,0.13,0.01421,1e-05,4.38556]
[1777456233913,42.71,77586.64,0.13,0.0143,1e-05,4.40861]
[1777456238718,42.7,77596.49,0.13,0.01435,1e-05,4.42377]
[1777456242745,42.7,77585.23,0.13,0.01426,1e-05,4.399]
[1777456247784,42.69,77620.36,0.13,0.0145,1e-05,4.46292]
[1777456248790,42.69,77645.93,0.13,0.01468,1e-05,4.51327]
[1777456254064,42.69,77650.62,0.13,0.01471,1e-05,4.52068]
[1777456259904,42.68,77646.92,0.13,0.01467,1e-05,4.51116]
[1777456264134,42.68,77683.52,0.13,0.01492,1e-05,4.57918]
[1777456266992,42.66,77696.16,0.13,0.01497,1e-05,4.5934]
[1777456267995,42.66,77723.39,0.13,0.01517,1e-05,4.64765]
[1777456268992,42.64,77746.05,0.13,0.0153,1e-05,4.68258]
[1777456274210,42.62,77746.12,0.13,0.01528,1e-05,4.6766]
[1777456276049,42.62,77760.62,0.13,0.01538,1e-05,4.70473]
[1777456278066,42.62,77737.34,0.13,0.01521,1e-05,4.65791]
[1777456279079,42.62,77718.0,0.13,0.01506,1e-05,4.61671]
[1777456284282,42.61,77717.42,0.13,0.01504,1e-05,4.61162]
[1777456290152,42.6,77731.34,0.13,0.01512,1e-05,4.63511]
[1777456294352,42.59,77723.07,0.13,0.01504,1e-05,4.61295]
[1777456297200,42.59,77708.18,0.13,0.01492,1e-05,4.58081]
[1777456302235,42.58,77689.68,0.13,0.01477,1e-05,4.54001]
[1777456307271,42.57,77694.46,0.13,0.01478,1e-05,4.54346]
[1777456312307,42.56,77699.05,0.13,0.0148,1e-05,4.54756]
[1777456316341,42.53,77678.67,0.13,0.0146,1e-05,4.49466]
[1777456317343,42.53,77653.06,0.13,0.01442,1e-05,4.44391]
[1777456322380,42.53,77653.35,0.13,0.01441,1e-05,4.44112]
[1777456323386,42.52,77667.85,0.13,0.0145,1e-05,4.46764]
[1777456324569,42.52,77690.18,0.13,0.01466,1e-05,4.51043]
[1777456326418,42.52,77711.7,0.13,0.01481,1e-05,4.55092]
[1777456331455,42.51,77711.85,0.13,0.01479,1e-05,4.54612]
[1777456332462,42.51,77702.31,0.13,0.01472,1e-05,4.52629]
[1777456334476,42.5,77689.51,0.13,0.01462,1e-05,4.49917]
[1777456339513,42.49,77698.41,0.13,0.01466,1e-05,4.51191]
[1777456344546,42.48,77703.9,0.13,0.01469,1e-05,4.51788]
[1777456346560,42.48,77715.37,0.13,0.01476,1e-05,4.5385]
[1777456351601,42.47,77712.04,0.13,0.01472,1e-05,4.52593]
[1777456356637,42.46,77717.18,0.13,0.01473,1e-05,4.53113]
[1777456360664,42.45,77703.5,0.13,0.01462,1e-05,4.50032]
[1777456365699,42.44,77704.78,0.13,0.01461,1e-05,4.49815]
[1777456370734,42.44,77706.57,0.13,0.01461,1e-05,4.49702]
[1777456375769,42.43,77706.21,0.13,0.01459,1e-05,4.49171]
[1777456380805,42.42,77705.53,0.13,0.01457,1e-05,4.48582]
[1777456383829,42.41,77718.61,0.13,0.01465,1e-05,4.50875]
[1777456387855,42.41,77707.26,0.13,0.01455,1e-05,4.48272]
[1777456391883,42.4,77719.72,0.13,0.01463,1e-05,4.50352]
[1777456395077,42.39,77707.38,0.13,0.01453,1e-05,4.47658]
[1777456400949,42.38,77714.98,0.13,0.01456,1e-05,4.48613]
[1777456405985,42.37,77712.86,0.13,0.01453,1e-05,4.47753]
[1777456411020,42.37,77708.1,0.13,0.01448,1e-05,4.46281]
[1777456413034,42.36,77683.37,0.13,0.0143,1e-05,4.41306]
[1777456418069,42.36,77680.65,0.13,0.01426,1e-05,4.40395]
[1777456423105,42.35,77682.48,0.13,0.01426,1e-05,4.40377]
[1777456429146,42.34,77679.53,0.13,0.01422,1e-05,4.39366]
[1777456434181,42.33,77676.26,0.13,0.01419,1e-05,4.38373]
[1777456439218,42.33,77683.28,0.13,0.01422,1e-05,4.39374]
[1777456443247,42.32,77693.39,0.13,0.01428,1e-05,4.41038]
[1777456444253,42.32,77706.07,0.13,0.01437,1e-05,4.43424]
[1777456448292,42.31,77716.7,0.13,0.01444,1e-05,4.45184]
[1777456453322,42.3,77701.56,0.13,0.01431,1e-05,4.41832]
[1777456455621,42.3,77691.27,0.13,0.01423,1e-05,4.39607]
[1777456460372,42.29,77678.79,0.13,0.01413,1e-05,4.3691]
[1777456463393,42.29,77666.68,0.13,0.01404,1e-05,4.34382]
[1777456468427,42.28,77664.74,0.13,0.01401,1e-05,4.33695]
[1777456471448,42.28,77677.69,0.13,0.0141,1e-05,4.3589]
[1777456476483,42.27,77675.52,0.13,0.01407,1e-05,4.35148]
[1777456481518,42.27,77678.27,0.13,0.01407,1e-05,4.35353]
[1777456483532,42.27,77688.19,0.13,0.01414,1e-05,4.37129]
[1777456488567,42.26,77684.1,0.13,0.0141,1e-05,4.36013]
[1777456493602,42.25,77685.28,0.13,0.01409,1e-05,4.35912]
[1777456496623,42.25,77696.84,0.13,0.01417,1e-05,4.3794]
[1777456497630,42.25,77706.95,0.13,0.01424,1e-05,4.39827]
[1777456502668,42.24,77700.66,0.13,0.01418,1e-05,4.38188]
[1777456507707,42.23,77719.27,0.13,0.0143,1e-05,4.41513]
[1777456508707,42.23,77735.05,0.13,0.0144,1e-05,4.44441]
[1777456509714,42.23,77745.6,0.13,0.01448,1e-05,4.46427]
[1777456514749,42.22,77740.64,0.13,0.01443,1e-05,4.45046]
[1777456519785,42.21,77739.49,0.13,0.0144,1e-05,4.44418]
[1777456523813,42.21,77751.07,0.13,0.01447,1e-05,4.46362]
[1777456528848,42.2,77749.71,0.13,0.01445,1e-05,4.45685]
[1777456533883,42.19,77757.43,0.13,0.01448,1e-05,4.46687]
[1777456538918,42.18,77747.78,0.13,0.0144,1e-05,4.44387]
[1777456540934,42.18,77734.05,0.13,0.0143,1e-05,4.41553]
[1777456546261,42.17,77732.07,0.13,0.01427,1e-05,4.408]
[1777456552014,42.17,77733.2,0.13,0.01426,1e-05,4.40582]
[1777456557047,42.16,77733.98,0.13,0.01425,1e-05,4.40371]
[1777456562082,42.15,77732.79,0.13,0.01423,1e-05,4.39784]
[1777456567119,42.14,77725.93,0.13,0.01417,1e-05,4.38107]
[1777456570139,42.14,77714.83,0.13,0.01408,1e-05,4.35765]
[1777456573160,42.14,77701.83,0.13,0.01399,1e-05,4.33079]
[1777456574167,42.14,77688.63,0.13,0.01389,1e-05,4.30499]
[1777456579202,42.13,77685.88,0.13,0.01386,1e-05,4.29709]
[1777456584237,42.13,77690.88,0.13,0.01389,1e-05,4.30393]
[1777456586547,42.12,77680.71,0.13,0.01381,1e-05,4.2835]
[1777456588279,42.12,77663.11,0.13,0.01369,1e-05,4.24914]
[1777456589288,42.12,77633.54,0.13,0.01348,1e-05,4.19311]
[1777456594320,42.12,77644.78,0.13,0.01355,1e-05,4.21137]
[1777456599354,42.11,77641.56,0.13,0.01352,1e-05,4.2035]
[1777456604391,42.11,77638.33,0.13,0.01349,1e-05,4.19567]
[1777456609425,42.11,77634.69,0.13,0.01346,1e-05,4.18713]
[1777456612446,42.1,77624.83,0.13,0.01339,1e-05,4.16773]
[1777456616762,42.1,77612.02,0.13,0.0133,1e-05,4.14247]
[1777456622517,42.1,77624.0,0.13,0.01338,1e-05,4.16341]
[1777456627554,42.1,77628.75,0.13,0.0134,1e-05,4.17081]
[1777456631588,42.09,77618.6,0.13,0.01333,1e-05,4.15075]
[1777456634612,42.09,77608.94,0.13,0.01326,1e-05,4.13203]
[1777456639645,42.09,77604.04,0.13,0.01323,1e-05,4.1218]
[1777456644680,42.09,77598.27,0.13,0.01318,1e-05,4.11009]
[1777456649716,42.08,77601.86,0.13,0.0132,1e-05,4.11572]
[1777456654750,42.08,77602.43,0.13,0.0132,1e-05,4.1148]
[1777456659785,42.08,77593.68,0.13,0.01314,1e-05,4.0977]
[1777456664820,42.08,77587.27,0.13,0.01309,1e-05,4.0849]
[1777456669855,42.08,77592.78,0.13,0.01313,1e-05,4.09422]
[1777456674890,42.08,77598.77,0.13,0.01316,1e-05,4.10439]
[1777456679926,42.07,77598.16,0.13,0.01316,1e-05,4.10234]
[1777456684960,42.07,77595.94,0.13,0.01314,1e-05,4.09737]
[1777456689996,42.07,77595.15,0.13,0.01313,1e-05,4.09505]
[1777456695032,42.07,77591.59,0.13,0.0131,1e-05,4.08769]
[1777456700070,42.07,77591.33,0.13,0.0131,1e-05,4.08645]
[1777456705103,42.07,77603.93,0.13,0.01318,1e-05,4.1088]
[1777456710138,42.06,77610.32,0.13,0.01322,1e-05,4.11961]
[1777456713160,42.06,77624.6,0.13,0.01331,1e-05,4.14442]
[1777456718195,42.06,77625.77,0.13,0.01331,1e-05,4.14536]
[1777456723230,42.06,77616.73,0.13,0.01325,1e-05,4.12737]
[1777456728264,42.05,77618.55,0.13,0.01325,1e-05,4.12962]
[1777456733300,42.05,77616.64,0.13,0.01324,1e-05,4.12498]
[1777456738337,42.05,77618.2,0.13,0.01324,1e-05,4.12677]
[1777456742364,42.05,77628.03,0.13,0.01331,1e-05,4.14409]
[1777456747684,42.05,77634.07,0.13,0.01334,1e-05,4.1541]
[1777456753439,42.04,77630.15,0.13,0.01331,1e-05,4.1453]
[1777456758475,42.04,77634.69,0.13,0.01334,1e-05,4.15246]
[1777456761497,42.04,77644.94,0.13,0.0134,1e-05,4.17074]
[1777456766531,42.04,77647.53,0.13,0.01341,1e-05,4.17409]
[1777456771566,42.03,77641.18,0.13,0.01336,1e-05,4.15979]
[1777456776601,42.03,77633.76,0.13,0.01331,1e-05,4.14466]
[1777456781638,42.03,77624.05,0.13,0.01324,1e-05,4.12545]
[1777456786673,42.03,77618.93,0.13,0.0132,1e-05,4.11494]
[1777456791708,42.02,77620.73,0.13,0.01321,1e-05,4.11729]
[1777456796743,42.02,77622.84,0.13,0.01322,1e-05,4.1202]
[1777456801779,42.02,77630.12,0.13,0.01326,1e-05,4.13265]
[1777456802788,42.02,77642.73,0.13,0.01335,1e-05,4.15584]
[1777456804800,42.02,77655.41,0.13,0.01343,1e-05,4.179]
[1777456809834,42.02,77663.95,0.13,0.01348,1e-05,4.19347]
[1777456814869,42.01,77672.14,0.13,0.01353,1e-05,4.20719]
[1777456819905,42.01,77665.73,0.13,0.01348,1e-05,4.19344]
[1777456823948,42.01,77655.78,0.13,0.01341,1e-05,4.17383]
[1777456828972,42.0,77648.54,0.13,0.01335,1e-05,4.15831]
[1777456834018,42.0,77641.99,0.13,0.0133,1e-05,4.14385]
[1777456837034,42.0,77630.25,0.13,0.01322,1e-05,4.12138]
[1777456842069,42.0,77637.02,0.13,0.01326,1e-05,4.13287]
[1777456847104,41.99,77642.61,0.13,0.0133,1e-05,4.14211]
[1777456853146,41.99,77638.19,0.13,0.01326,1e-05,4.13256]
[1777456859188,41.99,77638.51,0.13,0.01326,1e-05,4.13183]
[1777456864225,41.99,77627.75,0.13,0.01318,1e-05,4.11087]
[1777456869261,41.99,77632.34,0.13,0.01321,1e-05,4.1185]
[1777456874297,41.98,77633.15,0.13,0.01321,1e-05,4.11921]
[1777456879332,41.98,77636.54,0.13,0.01323,1e-05,4.12454]
[1777456884367,41.98,77638.38,0.13,0.01324,1e-05,4.12691]
[1777456889402,41.98,77638.72,0.13,0.01324,1e-05,4.12648]
[1777456894437,41.98,77634.57,0.13,0.0132,1e-05,4.11682]
[1777456899473,41.97,77633.94,0.13,0.0132,1e-05,4.1147]
[1777456904509,41.97,77633.74,0.13,0.01319,1e-05,4.1134]
[1777456909542,41.97,77635.65,0.13,0.0132,1e-05,4.11599]
[1777456914577,41.97,77633.9,0.13,0.01319,1e-05,4.11181]
[1777456919623,41.97,77632.24,0.13,0.01317,1e-05,4.10785]
[1777456924654,41.96,77630.45,0.13,0.01316,1e-05,4.10369]
[1777456929689,41.96,77632.75,0.13,0.01317,1e-05,4.10691]
[1777456934742,41.96,77631.1,0.13,0.01315,1e-05,4.10301]
[1777456939775,41.96,77628.26,0.13,0.01313,1e-05,4.09696]
[1777456944811,41.96,77630.81,0.13,0.01315,1e-05,4.10088]
[1777456949845,41.96,77631.42,0.13,0.01315,1e-05,4.10118]
[1777456954881,41.95,77630.15,0.13,0.01313,1e-05,4.09706]
[1777456959915,41.95,77627.11,0.13,0.01311,1e-05,4.0907]
[1777456964950,41.95,77625.55,0.13,0.0131,1e-05,4.08715]
[1777456969985,41.95,77628.98,0.13,0.01312,1e-05,4.09278]
[1777456976027,41.95,77628.14,0.13,0.01311,1e-05,4.0904]
[1777456981063,41.95,77626.46,0.13,0.01309,1e-05,4.08661]
[1777456986098,41.95,77635.77,0.13,0.01315,1e-05,4.10306]
[1777456991132,41.94,77643.87,0.13,0.0132,1e-05,4.11715]
[1777456995160,41.94,77654.33,0.13,0.01327,1e-05,4.13578]
[1777457000196,41.94,77657.27,0.13,0.01329,1e-05,4.14015]
[1777457005231,41.94,77674.53,0.13,0.0134,1e-05,4.17112]
[1777457006244,41.94,77691.25,0.13,0.01351,1e-05,4.20219]
[1777457009266,41.93,77702.86,0.13,0.01359,1e-05,4.22308]
[1777457013292,41.93,77713.76,0.13,0.01365,1e-05,4.24119]
[1777457018327,41.93,77722.52,0.13,0.01371,1e-05,4.25577]
[1777457023362,41.92,77719.81,0.13,0.01368,1e-05,4.24854]
[1777457027390,41.92,77731.65,0.13,0.01375,1e-05,4.26936]
[1777457029404,41.92,77742.13,0.13,0.01382,1e-05,4.28845]
[1777457033439,41.92,77724.69,0.13,0.0137,1e-05,4.25338]
[1777457034444,41.91,77714.14,0.13,0.01362,1e-05,4.23294]
[1777457035468,41.91,77696.22,0.13,0.0135,1e-05,4.19876]
[1777457036457,41.91,77684.75,0.13,0.01342,1e-05,4.17687]
[1777457041492,41.91,77674.29,0.13,0.01334,1e-05,4.15594]
[1777457046527,41.91,77680.81,0.13,0.01338,1e-05,4.16684]
[1777457051562,41.9,77681.22,0.13,0.01338,1e-05,4.16627]
[1777457056597,41.9,77679.06,0.13,0.01336,1e-05,4.16091]
[1777457059887,41.9,77694.32,0.13,0.01346,1e-05,4.1887]
[1777457065662,41.9,77687.15,0.13,0.01341,1e-05,4.17352]
[1777457070697,41.89,77683.13,0.13,0.01337,1e-05,4.16465]
[1777457075732,41.89,77686.47,0.13,0.01339,1e-05,4.16859]
[1777457080767,41.89,77686.08,0.13,0.01338,1e-05,4.16653]
[1777457085804,41.89,77683.44,0.13,0.01336,1e-05,4.1603]
[1777457090838,41.88,77688.65,0.13,0.01339,1e-05,4.16879]
[1777457095873,41.88,77692.01,0.13,0.01341,1e-05,4.17375]
[1777457100909,41.88,77684.69,0.13,0.01335,1e-05,4.15871]
[1777457105945,41.88,77684.9,0.13,0.01335,1e-05,4.15758]
[1777457110978,41.87,77683.83,0.13,0.01334,1e-05,4.15437]
[1777457117022,41.87,77683.88,0.13,0.01333,1e-05,4.15303]
[1777457122059,41.87,77691.79,0.13,0.01338,1e-05,4.16659]
[1777457127095,41.87,77692.63,0.13,0.01338,1e-05,4.16688]
[1777457133136,41.86,77693.09,0.13,0.01338,1e-05,4.16519]
[1777457138172,41.86,77690.26,0.13,0.01335,1e-05,4.15862]
[1777457143207,41.86,77689.13,0.13,0.01334,1e-05,4.1553]
[1777457148241,41.86,77680.12,0.13,0.01327,1e-05,4.13737]
[1777457154283,41.85,77675.77,0.13,0.01324,1e-05,4.12809]
[1777457159319,41.85,77666.52,0.13,0.01318,1e-05,4.11002]
[1777457164354,41.85,77665.06,0.13,0.01316,1e-05,4.10652]
[1777457170395,41.85,77661.67,0.13,0.01314,1e-05,4.09937]
[1777457175431,41.85,77659.58,0.13,0.01312,1e-05,4.09479]
[1777457177445,41.85,77675.48,0.13,0.01323,1e-05,4.12393]
[1777457182481,41.84,77675.13,0.13,0.01322,1e-05,4.12238]
[1777457187516,41.84,77681.78,0.13,0.01326,1e-05,4.1338]
[1777457192551,41.84,77684.32,0.13,0.01327,1e-05,4.13658]
[1777457197587,41.84,77687.64,0.13,0.01329,1e-05,4.14173]
[1777457202626,41.84,77687.15,0.13,0.01328,1e-05,4.13976]
[1777457206654,41.83,77698.52,0.13,0.01336,1e-05,4.16009]
[1777457210958,41.83,77719.0,0.13,0.01349,1e-05,4.1975]
[1777457214709,41.83,77728.78,0.13,0.01355,1e-05,4.21476]
[1777457219744,41.83,77731.37,0.13,0.01356,1e-05,4.21798]
[1777457221030,41.83,77720.24,0.13,0.01349,1e-05,4.19665]
[1777457222766,41.82,77708.08,0.13,0.0134,1e-05,4.17315]
[1777457223773,41.82,77694.23,0.13,0.01331,1e-05,4.14696]
[1777457227801,41.82,77683.93,0.13,0.01324,1e-05,4.12692]
[1777457232837,41.82,77687.82,0.13,0.01326,1e-05,4.1332]
[1777457233843,41.82,77698.29,0.13,0.01333,1e-05,4.15251]
[1777457238876,41.82,77693.75,0.13,0.01329,1e-05,4.14296]
[1777457243914,41.82,77694.0,0.13,0.01329,1e-05,4.14237]
[1777457248951,41.81,77701.8,0.13,0.01334,1e-05,4.15587]
[1777457253987,41.81,77703.89,0.13,0.01335,1e-05,4.15763]
[1777457259024,41.81,77708.16,0.13,0.01337,1e-05,4.16441]
[1777457261312,41.81,77723.25,0.13,0.01347,1e-05,4.19196]
[1777457267081,41.8,77723.91,0.13,0.01347,1e-05,4.19173]
[1777457272117,41.8,77728.86,0.13,0.0135,1e-05,4.19958]
[1777457274130,41.8,77740.26,0.13,0.01357,1e-05,4.22049]
[1777457279165,41.8,77735.72,0.13,0.01353,1e-05,4.20996]
[1777457284201,41.79,77724.31,0.13,0.01345,1e-05,4.18687]
[1777457288232,41.79,77710.85,0.13,0.01336,1e-05,4.16051]
[1777457290245,41.79,77700.68,0.13,0.01329,1e-05,4.14105]
[1777457295280,41.79,77695.99,0.13,0.01325,1e-05,4.13131]
[1777457300315,41.79,77693.29,0.13,0.01323,1e-05,4.12535]
[1777457305350,41.78,77687.3,0.13,0.01318,1e-05,4.11334]
[1777457310385,41.78,77692.21,0.13,0.01321,1e-05,4.12166]
[1777457314414,41.78,77703.4,0.13,0.01328,1e-05,4.1408]
[1777457317434,41.78,77715.53,0.13,0.01336,1e-05,4.16284]
[1777457322469,41.78,77719.57,0.13,0.01339,1e-05,4.16917]
[1777457327504,41.78,77719.93,0.13,0.01338,1e-05,4.16859]
[1777457330526,41.77,77708.5,0.13,0.0133,1e-05,4.14648]
[1777457335560,41.77,77712.09,0.13,0.01332,1e-05,4.15211]
[1777457340595,41.77,77706.33,0.13,0.01328,1e-05,4.14028]
[1777457346637,41.77,77704.99,0.13,0.01327,1e-05,4.13659]
[1777457351673,41.77,77705.81,0.13,0.01327,1e-05,4.13715]
[1777457356708,41.76,77712.59,0.13,0.01331,1e-05,4.14884]
[1777457362030,41.76,77764.85,0.13,0.01366,1e-05,4.24624]
[1777457364768,41.76,77776.02,0.13,0.01374,1e-05,4.26641]
[1777457369803,41.76,77768.98,0.13,0.01368,1e-05,4.25097]
[1777457374838,41.75,77762.24,0.13,0.01362,1e-05,4.23526]
[1777457379873,41.75,77755.82,0.13,0.01357,1e-05,4.22128]
[1777457384911,41.75,77758.45,0.13,0.01359,1e-05,4.22493]
[1777457389945,41.74,77751.87,0.13,0.01354,1e-05,4.2108]
[1777457394980,41.74,77752.28,0.13,0.01353,1e-05,4.20968]
[1777457400027,41.74,77747.5,0.13,0.01349,1e-05,4.19942]
[1777457405054,41.73,77752.91,0.13,0.01352,1e-05,4.20784]
[1777457410089,41.73,77750.68,0.13,0.0135,1e-05,4.20207]
[1777457414117,41.73,77763.2,0.13,0.01359,1e-05,4.22485]
[1777457419161,41.72,77765.92,0.13,0.0136,1e-05,4.22838]
[1777457424197,41.72,77765.92,0.13,0.01359,1e-05,4.22625]
[1777457429239,41.72,77757.52,0.13,0.01353,1e-05,4.20871]
[1777457434273,41.71,77763.14,0.13,0.01356,1e-05,4.21679]
[1777457439309,41.71,77765.38,0.13,0.01357,1e-05,4.21939]
[1777457444344,41.71,77766.24,0.13,0.01357,1e-05,4.2197]
[1777457449378,41.7,77758.17,0.13,0.0135,1e-05,4.2025]
[1777457454414,41.7,77751.38,0.13,0.01345,1e-05,4.18822]
[1777457460463,41.7,77747.38,0.13,0.01342,1e-05,4.17883]
[1777457462739,41.7,77735.7,0.13,0.01334,1e-05,4.1564]
[1777457468522,41.69,77729.26,0.13,0.01329,1e-05,4.14307]
[1777457473554,41.69,77721.74,0.13,0.01323,1e-05,4.12811]
[1777457477583,41.69,77732.72,0.13,0.01331,1e-05,4.14792]
[1777457482619,41.69,77731.82,0.13,0.0133,1e-05,4.14546]
[1777457487652,41.69,77726.94,0.13,0.01326,1e-05,4.13538]
[1777457492687,41.69,77724.37,0.13,0.01324,1e-05,4.12872]
[1777457497724,41.68,77727.25,0.13,0.01325,1e-05,4.13324]
[1777457502758,41.68,77725.7,0.13,0.01324,1e-05,4.12947]
[1777457507796,41.68,77727.76,0.13,0.01325,1e-05,4.13246]
[1777457511820,41.68,77737.78,0.13,0.01332,1e-05,4.15049]
[1777457516855,41.68,77735.12,0.13,0.01329,1e-05,4.14472]
[1777457519879,41.68,77725.16,0.13,0.01323,1e-05,4.12554]
[1777457524915,41.68,77731.53,0.13,0.01327,1e-05,4.13693]
[1777457528942,41.67,77722.09,0.13,0.0132,1e-05,4.11879]
[1777457533977,41.67,77719.14,0.13,0.01318,1e-05,4.11272]
[1777457535991,41.67,77699.83,0.13,0.01305,1e-05,4.07665]
[1777457536998,41.67,77690.25,0.13,0.01299,1e-05,4.05892]
[1777457539012,41.67,77677.4,0.13,0.0129,1e-05,4.03529]
[1777457542036,41.67,77666.78,0.13,0.01283,1e-05,4.01593]
[1777457547069,41.67,77660.7,0.13,0.01279,1e-05,4.0052]
[1777457552104,41.67,77667.14,0.13,0.01283,1e-05,4.0163]
[1777457557140,41.67,77666.99,0.13,0.01283,1e-05,4.01635]
[1777457562175,41.67,77674.91,0.13,0.01289,1e-05,4.03107]
[1777457567210,41.67,77677.05,0.13,0.0129,1e-05,4.03498]
[1777457571241,41.67,77687.9,0.13,0.01297,1e-05,4.05481]
[1777457576273,41.67,77691.56,0.13,0.01299,1e-05,4.06138]
[1777457581308,41.67,77688.69,0.13,0.01297,1e-05,4.05585]
[1777457586344,41.67,77688.14,0.13,0.01297,1e-05,4.05461]
[1777457591379,41.67,77692.15,0.13,0.013,1e-05,4.06178]
[1777457596414,41.67,77686.69,0.13,0.01296,1e-05,4.05145]
[1777457601449,41.67,77684.49,0.13,0.01294,1e-05,4.04726]
[1777457606484,41.67,77683.22,0.13,0.01293,1e-05,4.0448]
[1777457611519,41.67,77682.92,0.13,0.01293,1e-05,4.04314]
[1777457616565,41.67,77683.97,0.13,0.01294,1e-05,4.04499]
[1777457618570,41.67,77699.06,0.13,0.01304,1e-05,4.0727]
[1777457623873,41.67,77716.74,0.13,0.01315,1e-05,4.10511]
[1777457629648,41.67,77726.0,0.13,0.01321,1e-05,4.12163]
[1777457632668,41.67,77715.69,0.13,0.01314,1e-05,4.1019]
[1777457633943,41.67,77704.4,0.13,0.01306,1e-05,4.08085]
[1777457639718,41.67,77701.93,0.13,0.01305,1e-05,4.07581]
[1777457644752,41.67,77707.17,0.13,0.01308,1e-05,4.08504]
[1777457649789,41.66,77702.1,0.13,0.01304,1e-05,4.07526]
[1777457654823,41.66,77702.38,0.13,0.01305,1e-05,4.0755]
[1777457659858,41.66,77701.74,0.13,0.01304,1e-05,4.07397]
[1777457664893,41.66,77696.3,0.13,0.013,1e-05,4.06353]
[1777457669928,41.66,77688.26,0.13,0.01295,1e-05,4.04852]
[1777457674963,41.66,77690.22,0.13,0.01296,1e-05,4.05103]
[1777457679998,41.66,77691.1,0.13,0.01296,1e-05,4.05248]
[1777457685033,41.66,77691.95,0.13,0.01297,1e-05,4.05387]
[1777457690069,41.66,77701.15,0.13,0.01303,1e-05,4.07059]
[1777457695104,41.66,77700.26,0.13,0.01302,1e-05,4.06871]
[1777457700139,41.66,77700.93,0.13,0.01302,1e-05,4.06958]
[1777457705178,41.66,77708.91,0.13,0.01308,1e-05,4.08404]
[1777457710211,41.66,77711.04,0.13,0.01309,1e-05,4.08755]
[1777457716253,41.66,77709.51,0.13,0.01308,1e-05,4.08416]
[1777457721288,41.66,77704.59,0.13,0.01304,1e-05,4.07457]
[1777457726323,41.66,77713.11,0.13,0.0131,1e-05,4.09003]
[1777457731358,41.65,77708.63,0.13,0.01306,1e-05,4.08029]
[1777457736393,41.65,77693.45,0.13,0.01296,1e-05,4.05191]
[1777457741428,41.65,77689.79,0.13,0.01294,1e-05,4.045]
[1777457746463,41.65,77689.25,0.13,0.01293,1e-05,4.04391]
[1777457751498,41.65,77689.4,0.13,0.01293,1e-05,4.04409]
[1777457756548,41.65,77688.76,0.13,0.01293,1e-05,4.04286]
[1777457761583,41.65,77692.01,0.13,0.01295,1e-05,4.04875]
[1777457766629,41.65,77689.67,0.13,0.01293,1e-05,4.04433]
[1777457771655,41.65,77689.2,0.13,0.01293,1e-05,4.04336]
[1777457776689,41.65,77688.82,0.13,0.01293,1e-05,4.04257]
[1777457781723,41.65,77687.9,0.13,0.01292,1e-05,4.0408]
[1777457786758,41.65,77699.0,0.13,0.01299,1e-05,4.06114]
[1777457790787,41.65,77687.67,0.13,0.01292,1e-05,4.04018]
[1777457795821,41.65,77692.18,0.13,0.01294,1e-05,4.04741]
[1777457800856,41.65,77695.67,0.13,0.01297,1e-05,4.05371]
[1777457805893,41.65,77697.07,0.13,0.01298,1e-05,4.05612]
[1777457810927,41.65,77698.37,0.13,0.01298,1e-05,4.05831]
[1777457815961,41.65,77697.18,0.13,0.01298,1e-05,4.05591]
[1777457820996,41.65,77695.26,0.13,0.01296,1e-05,4.0522]
[1777457825025,41.65,77704.73,0.13,0.01302,1e-05,4.0695]
[1777457829070,41.65,77719.66,0.13,0.01312,1e-05,4.09689]
[1777457831084,41.65,77729.35,0.13,0.01319,1e-05,4.11474]
[1777457836119,41.65,77732.74,0.13,0.01321,1e-05,4.12025]
[1777457837126,41.65,77745.17,0.13,0.01329,1e-05,4.14344]
[1777457838133,41.65,77759.46,0.13,0.01339,1e-05,4.17009]
[1777457843169,41.64,77755.67,0.13,0.01336,1e-05,4.16195]
[1777457848211,41.64,77747.14,0.13,0.0133,1e-05,4.14489]
[1777457852239,41.64,77737.84,0.13,0.01323,1e-05,4.12577]
[1777457857273,41.64,77739.07,0.13,0.01323,1e-05,4.12725]
[1777457862309,41.64,77749.26,0.13,0.0133,1e-05,4.14549]
[1777457865564,41.64,77738.59,0.13,0.01322,1e-05,4.12485]
[1777457871372,41.63,77741.13,0.13,0.01324,1e-05,4.1288]
[1777457874393,41.63,77727.27,0.13,0.01314,1e-05,4.10255]
[1777457877414,41.63,77717.4,0.13,0.01308,1e-05,4.08384]
[1777457882449,41.63,77718.05,0.13,0.01308,1e-05,4.08457]
[1777457887485,41.63,77719.1,0.13,0.01308,1e-05,4.08608]
[1777457892520,41.63,77723.69,0.13,0.01311,1e-05,4.09414]
[1777457897554,41.63,77717.49,0.13,0.01307,1e-05,4.08218]
[1777457902589,41.63,77718.47,0.13,0.01307,1e-05,4.08359]
[1777457905845,41.63,77728.86,0.13,0.01314,1e-05,4.10252]
[1777457911652,41.63,77741.78,0.13,0.01322,1e-05,4.12505]
[1777457916687,41.63,77750.83,0.13,0.01328,1e-05,4.14121]
[1777457921722,41.62,77752.22,0.13,0.01329,1e-05,4.14294]
[1777457926757,41.62,77752.4,0.13,0.01329,1e-05,4.14236]
[1777457929778,41.62,77739.88,0.13,0.0132,1e-05,4.11844]
[1777457934814,41.62,77733.05,0.13,0.01315,1e-05,4.10499]
[1777457936056,41.62,77722.67,0.13,0.01308,1e-05,4.08537]
[1777457941862,41.62,77723.3,0.13,0.01308,1e-05,4.08618]
[1777457946897,41.62,77725.53,0.13,0.0131,1e-05,4.0898]
[1777457951932,41.62,77723.99,0.13,0.01308,1e-05,4.08651]
[1777457956967,41.62,77728.7,0.13,0.01311,1e-05,4.09481]
[1777457962002,41.61,77725.94,0.13,0.01309,1e-05,4.0892]
[1777457967037,41.61,77726.31,0.13,0.0131,1e-05,4.08944]
[1777457972072,41.61,77731.21,0.13,0.01312,1e-05,4.09711]
[1777457977108,41.61,77724.29,0.13,0.01308,1e-05,4.08382]
[1777457982143,41.61,77714.57,0.13,0.01301,1e-05,4.06539]
[1777457988185,41.61,77721.25,0.13,0.01305,1e-05,4.07742]
[1777457993220,41.61,77719.93,0.13,0.01304,1e-05,4.07464]
[1777457998256,41.61,77719.19,0.13,0.01304,1e-05,4.07296]
[1777458003290,41.61,77711.95,0.13,0.01299,1e-05,4.05931]
[1777458008325,41.61,77712.98,0.13,0.01299,1e-05,4.06103]
[1777458013361,41.61,77711.56,0.13,0.01298,1e-05,4.05818]
[1777458018395,41.61,77714.44,0.13,0.013,1e-05,4.06333]
[1777458023431,41.61,77713.84,0.13,0.013,1e-05,4.06202]
[1777458027458,41.61,77723.38,0.13,0.01306,1e-05,4.07945]
[1777458032493,41.61,77722.63,0.13,0.01305,1e-05,4.07675]
[1777458037528,41.6,77722.02,0.13,0.01304,1e-05,4.07529]
[1777458042563,41.6,77724.12,0.13,0.01306,1e-05,4.07878]
[1777458043570,41.6,77733.6,0.13,0.01312,1e-05,4.09627]
[1777458048607,41.6,77733.5,0.13,0.01312,1e-05,4.09567]
[1777458053640,41.6,77733.07,0.13,0.01311,1e-05,4.09436]
[1777458058675,41.6,77731.41,0.13,0.0131,1e-05,4.09081]
[1777458063712,41.6,77737.08,0.13,0.01314,1e-05,4.10086]
[1777458068747,41.6,77734.7,0.13,0.01312,1e-05,4.09592]
[1777458073782,41.6,77735.07,0.13,0.01312,1e-05,4.09601]
[1777458078818,41.6,77735.49,0.13,0.01312,1e-05,4.09639]
[1777458082849,41.6,77720.51,0.13,0.01302,1e-05,4.06827]
[1777458087889,41.6,77711.93,0.13,0.01296,1e-05,4.05214]
[1777458092918,41.6,77719.46,0.13,0.01301,1e-05,4.06488]
[1777458097954,41.59,77713.52,0.13,0.01297,1e-05,4.05372]
[1777458102989,41.59,77712.86,0.13,0.01296,1e-05,4.05237]
[1777458107336,41.59,77694.26,0.13,0.01284,1e-05,4.01817]
[1777458111045,41.59,77681.99,0.13,0.01276,1e-05,3.99588]
[1777458116079,41.6,77688.34,0.13,0.0128,1e-05,4.00775]
[1777458121116,41.6,77692.47,0.13,0.01283,1e-05,4.01549]
[1777458122121,41.6,77728.7,0.13,0.01307,1e-05,4.08223]
[1777458127481,41.6,77736.87,0.13,0.01312,1e-05,4.09715]
[1777458133198,41.59,77740.87,0.13,0.01315,1e-05,4.10399]
[1777458138233,41.59,77741.1,0.13,0.01315,1e-05,4.10388]
[1777458143268,41.59,77738.71,0.13,0.01313,1e-05,4.09878]
[1777458148303,41.59,77739.69,0.13,0.01313,1e-05,4.10017]
[1777458153338,41.59,77736.75,0.13,0.01311,1e-05,4.09328]
[1777458158373,41.59,77733.78,0.13,0.01309,1e-05,4.08751]
[1777458163408,41.59,77733.98,0.13,0.01309,1e-05,4.08762]
[1777458168443,41.59,77735.11,0.13,0.0131,1e-05,4.08947]
[1777458173478,41.59,77732.22,0.13,0.01308,1e-05,4.08388]
[1777458177506,41.59,77721.23,0.13,0.013,1e-05,4.06341]
[1777458182541,41.59,77718.81,0.13,0.01299,1e-05,4.05891]
[1777458187576,41.59,77720.86,0.13,0.013,1e-05,4.0625]
[1777458192611,41.59,77718.33,0.13,0.01298,1e-05,4.05765]
[1777458197646,41.59,77717.02,0.13,0.01297,1e-05,4.05509]
[1777458202681,41.59,77717.81,0.13,0.01298,1e-05,4.05641]
[1777458208044,41.59,77713.42,0.13,0.01295,1e-05,4.04819]
[1777458213761,41.59,77713.65,0.13,0.01295,1e-05,4.04756]
[1777458218796,41.59,77717.83,0.13,0.01297,1e-05,4.05519]
[1777458223831,41.59,77722.33,0.13,0.013,1e-05,4.06333]
[1777458228868,41.59,77721.87,0.13,0.013,1e-05,4.06228]
[1777458233909,41.58,77725.07,0.13,0.01302,1e-05,4.06799]
[1777458236925,41.58,77737.03,0.13,0.0131,1e-05,4.08998]
[1777458241960,41.58,77743.27,0.13,0.01313,1e-05,4.09932]
[1777458246995,41.57,77744.0,0.13,0.01312,1e-05,4.09585]
[1777458252031,41.57,77754.41,0.13,0.01318,1e-05,4.11392]
[1777458257065,41.57,77755.5,0.13,0.01319,1e-05,4.11535]
[1777458262101,41.57,77755.9,0.13,0.01319,1e-05,4.11547]
[1777458267137,41.56,77755.09,0.13,0.01318,1e-05,4.11333]
[1777458272171,41.56,77757.06,0.13,0.01319,1e-05,4.11529]
[1777458277207,41.56,77758.59,0.13,0.0132,1e-05,4.11751]
[1777458282242,41.56,77750.3,0.13,0.01314,1e-05,4.10146]
[1777458284255,41.56,77737.75,0.13,0.01305,1e-05,4.07797]
[1777458289291,41.56,77736.23,0.13,0.01304,1e-05,4.07481]
[1777458294326,41.56,77734.62,0.13,0.01303,1e-05,4.07155]
[1777458299360,41.56,77733.08,0.13,0.01302,1e-05,4.06846]
[1777458304397,41.56,77738.62,0.13,0.01306,1e-05,4.07848]
[1777458309431,41.56,77740.19,0.13,0.01307,1e-05,4.08108]
[1777458314466,41.56,77742.51,0.13,0.01308,1e-05,4.08505]
[1777458319501,41.56,77741.25,0.13,0.01307,1e-05,4.08235]
[1777458324536,41.55,77739.24,0.13,0.01305,1e-05,4.07828]
[1777458329571,41.55,77737.3,0.13,0.01304,1e-05,4.07438]
[1777458334606,41.55,77734.69,0.13,0.01302,1e-05,4.06831]
[1777458339643,41.55,77734.44,0.13,0.01302,1e-05,4.06762]
[1777458341655,41.55,77724.21,0.13,0.01295,1e-05,4.04867]
[1777458346690,41.55,77719.01,0.13,0.01291,1e-05,4.03903]
[1777458351726,41.55,77723.79,0.13,0.01295,1e-05,4.04785]
[1777458356760,41.55,77729.2,0.13,0.01298,1e-05,4.05777]
[1777458361797,41.55,77728.39,0.13,0.01298,1e-05,4.05615]
[1777458366830,41.55,77729.94,0.13,0.01299,1e-05,4.0589]
[1777458371867,41.55,77729.84,0.13,0.01298,1e-05,4.05859]
[1777458376902,41.55,77733.72,0.13,0.01301,1e-05,4.0656]
[1777458380930,41.55,77724.2,0.13,0.01295,1e-05,4.04789]
[1777458385966,41.55,77723.62,0.13,0.01294,1e-05,4.04675]
[1777458391000,41.55,77722.7,0.13,0.01293,1e-05,4.04405]
[1777458396038,41.55,77721.67,0.13,0.01293,1e-05,4.04213]
[1777458401073,41.55,77720.57,0.13,0.01292,1e-05,4.04011]
[1777458406109,41.55,77726.65,0.13,0.01296,1e-05,4.0513]
[1777458411144,41.55,77727.18,0.13,0.01296,1e-05,4.0522]
[1777458416179,41.55,77728.19,0.13,0.01297,1e-05,4.05397]
[1777458421216,41.55,77726.14,0.13,0.01295,1e-05,4.0501]
[1777458426260,41.55,77730.73,0.13,0.01298,1e-05,4.05848]
[1777458429639,41.55,77741.14,0.13,0.01305,1e-05,4.07761]
[1777458435313,41.55,77741.73,0.13,0.01306,1e-05,4.07835]
[1777458440350,41.55,77741.07,0.13,0.01305,1e-05,4.07682]
[1777458445384,41.55,77743.0,0.13,0.01306,1e-05,4.08016]
[1777458449780,41.55,77755.64,0.13,0.01315,1e-05,4.10331]
[1777458455456,41.55,77761.66,0.13,0.01318,1e-05,4.11298]
[1777458460491,41.55,77766.88,0.13,0.01321,1e-05,4.12211]
[1777458465525,41.54,77769.46,0.13,0.01323,1e-05,4.12627]
[1777458469556,41.54,77805.63,0.13,0.01347,1e-05,4.19236]
[1777458474590,41.54,77811.02,0.13,0.01349,1e-05,4.19988]
[1777458477611,41.53,77827.29,0.13,0.0136,1e-05,4.22999]
[1777458481647,41.53,77813.9,0.13,0.01351,1e-05,4.20333]
[1777458486674,41.53,77811.26,0.13,0.01348,1e-05,4.19696]
[1777458491711,41.53,77810.71,0.13,0.01347,1e-05,4.19461]
[1777458496746,41.52,77813.99,0.13,0.01349,1e-05,4.19956]
[1777458501780,41.52,77810.66,0.13,0.01346,1e-05,4.19195]
[1777458506818,41.52,77806.95,0.13,0.01343,1e-05,4.18369]
[1777458511859,41.52,77814.56,0.13,0.01348,1e-05,4.19589]
[1777458516885,41.51,77813.28,0.13,0.01347,1e-05,4.19219]
[1777458521920,41.51,77811.16,0.13,0.01345,1e-05,4.18694]
[1777458526955,41.51,77810.9,0.13,0.01344,1e-05,4.18524]
[1777458531991,41.51,77809.44,0.13,0.01342,1e-05,4.18109]
[1777458534005,41.51,77799.02,0.13,0.01335,1e-05,4.1612]
[1777458539040,41.5,77797.83,0.13,0.01334,1e-05,4.15794]
[1777458545082,41.5,77802.6,0.13,0.01337,1e-05,4.16578]
[1777458550492,41.5,77793.59,0.13,0.0133,1e-05,4.14766]
[1777458556162,41.5,77792.28,0.13,0.01329,1e-05,4.14434]
[1777458561198,41.5,77790.75,0.13,0.01328,1e-05,4.14065]
[1777458566231,41.49,77792.05,0.13,0.01328,1e-05,4.1423]
[1777458571274,41.49,77796.25,0.13,0.01331,1e-05,4.1484]
[1777458574288,41.49,77807.15,0.13,0.01338,1e-05,4.1684]
[1777458576301,41.49,77820.85,0.13,0.01347,1e-05,4.19393]
[1777458578316,41.49,77830.57,0.13,0.01354,1e-05,4.21195]
[1777458583351,41.49,77836.46,0.13,0.01357,1e-05,4.22178]
[1777458585370,41.49,77847.78,0.13,0.01365,1e-05,4.24279]
[1777458586373,41.48,77862.73,0.13,0.01375,1e-05,4.27083]
[1777458591409,41.48,77859.05,0.13,0.01372,1e-05,4.26227]
[1777458596444,41.48,77862.38,0.13,0.01373,1e-05,4.26684]
[1777458601480,41.47,77861.58,0.13,0.01372,1e-05,4.26345]
[1777458606523,41.47,77865.44,0.13,0.01374,1e-05,4.26864]
[1777458611554,41.47,77862.33,0.13,0.01371,1e-05,4.26115]
[1777458616589,41.46,77860.11,0.13,0.01369,1e-05,4.25475]
[1777458620987,41.45,77835.79,0.13,0.0135,1e-05,4.20355]
[1777458626662,41.45,77824.75,0.13,0.01342,1e-05,4.18125]
[1777458631697,41.45,77822.54,0.13,0.0134,1e-05,4.17475]
[1777458633710,41.45,77808.09,0.13,0.0133,1e-05,4.14731]
[1777458638746,41.45,77800.97,0.13,0.01325,1e-05,4.13311]
[1777458643781,41.45,77794.79,0.13,0.01321,1e-05,4.12085]
[1777458648817,41.44,77799.55,0.13,0.01324,1e-05,4.12916]
[1777458653851,41.44,77807.33,0.13,0.01329,1e-05,4.1431]
[1777458658886,41.44,77808.77,0.13,0.01329,1e-05,4.14507]
[1777458663921,41.44,77811.43,0.13,0.01331,1e-05,4.1493]
[1777458668957,41.44,77807.93,0.13,0.01328,1e-05,4.14176]
[1777458673992,41.44,77809.31,0.13,0.01329,1e-05,4.14374]
[1777458679029,41.44,77811.05,0.13,0.0133,1e-05,4.14622]
[1777458684064,41.43,77811.77,0.13,0.0133,1e-05,4.14679]
[1777458689119,41.43,77804.74,0.13,0.01325,1e-05,4.13281]
[1777458691117,41.43,77796.0,0.13,0.01318,1e-05,4.11503]
[1777458696159,41.43,77792.89,0.13,0.01316,1e-05,4.1088]
[1777458701188,41.43,77784.01,0.13,0.0131,1e-05,4.0918]
[1777458706225,41.43,77795.14,0.13,0.01317,1e-05,4.11222]
[1777458711634,41.43,77792.97,0.13,0.01316,1e-05,4.10773]
[1777458717301,41.43,77794.33,0.13,0.01316,1e-05,4.10972]
[1777458721704,41.43,77804.36,0.13,0.01323,1e-05,4.128]
[1777458727373,41.42,77804.89,0.13,0.01323,1e-05,4.1284]
[1777458733414,41.42,77805.03,0.13,0.01323,1e-05,4.1279]
[1777458738449,41.42,77804.55,0.13,0.01322,1e-05,4.12638]
[1777458741845,41.42,77820.26,0.13,0.01333,1e-05,4.1554]
[1777458747517,41.42,77817.36,0.13,0.01331,1e-05,4.14917]
[1777458752549,41.42,77816.59,0.13,0.0133,1e-05,4.14594]
[1777458757583,41.42,77824.15,0.13,0.01334,1e-05,4.15936]
[1777458762625,41.41,77815.53,0.13,0.01328,1e-05,4.14226]
[1777458767660,41.41,77820.12,0.13,0.01331,1e-05,4.15014]
[1777458772697,41.41,77816.7,0.13,0.01328,1e-05,4.14276]
[1777458777732,41.41,77804.22,0.13,0.0132,1e-05,4.11862]
[1777458782768,41.41,77805.33,0.13,0.0132,1e-05,4.12012]
[1777458787802,41.41,77808.88,0.13,0.01322,1e-05,4.12625]
[1777458792837,41.41,77808.55,0.13,0.01322,1e-05,4.12504]
[1777458797872,41.41,77804.2,0.13,0.01319,1e-05,4.11647]
[1777458802907,41.4,77806.11,0.13,0.0132,1e-05,4.11969]
[1777458807945,41.4,77811.59,0.13,0.01324,1e-05,4.12958]
[1777458812978,41.4,77811.2,0.13,0.01323,1e-05,4.12745]
[1777458818013,41.4,77802.89,0.13,0.01317,1e-05,4.11149]
[1777458822041,41.4,77790.22,0.13,0.01308,1e-05,4.08761]
[1777458827076,41.4,77787.94,0.13,0.01307,1e-05,4.08325]
[1777458832113,41.4,77789.18,0.13,0.01308,1e-05,4.08551]
[1777458837148,41.4,77791.23,0.13,0.01309,1e-05,4.08925]
[1777458842185,41.4,77788.14,0.13,0.01307,1e-05,4.08341]
[1777458847219,41.4,77786.73,0.13,0.01306,1e-05,4.08076]
[1777458852258,41.4,77786.35,0.13,0.01306,1e-05,4.08003]
[1777458857289,41.4,77785.92,0.13,0.01305,1e-05,4.07922]
[1777458862324,41.4,77783.93,0.13,0.01304,1e-05,4.07552]
[1777458867359,41.4,77790.25,0.13,0.01308,1e-05,4.08726]
[1777458872761,41.4,77799.43,0.13,0.01314,1e-05,4.10331]
[1777458878436,41.4,77796.18,0.13,0.01312,1e-05,4.09697]
[1777458883471,41.4,77792.81,0.13,0.0131,1e-05,4.09057]
[1777458888506,41.4,77795.86,0.13,0.01312,1e-05,4.09614]
[1777458893541,41.4,77790.34,0.13,0.01308,1e-05,4.08572]
[1777458898577,41.4,77789.43,0.13,0.01307,1e-05,4.08396]
[1777458903612,41.4,77789.19,0.13,0.01307,1e-05,4.08347]
[1777458908647,41.4,77789.23,0.13,0.01307,1e-05,4.0835]
[1777458913681,41.4,77787.41,0.13,0.01306,1e-05,4.08008]
[1777458918716,41.4,77783.55,0.13,0.01303,1e-05,4.07291]
[1777458924759,41.4,77779.86,0.13,0.01301,1e-05,4.06615]
[1777458929795,41.4,77779.29,0.13,0.013,1e-05,4.0652]
[1777458934828,41.4,77775.96,0.13,0.01298,1e-05,4.05821]
[1777458938856,41.4,77763.22,0.13,0.0129,1e-05,4.03483]
[1777458943891,41.4,77762.61,0.13,0.01289,1e-05,4.03406]
[1777458948926,41.4,77761.98,0.13,0.01289,1e-05,4.03328]
[1777458953961,41.4,77760.39,0.13,0.01288,1e-05,4.03074]
[1777458958996,41.4,77760.06,0.13,0.01288,1e-05,4.03053]
[1777458964033,41.4,77757.57,0.13,0.01287,1e-05,4.02636]
[1777458969068,41.41,77752.71,0.13,0.01284,1e-05,4.01786]
[1777458974103,41.41,77746.73,0.13,0.0128,1e-05,4.00741]
[1777458979138,41.41,77746.89,0.13,0.0128,1e-05,4.0083]
[1777458984173,41.41,77740.37,0.13,0.01276,1e-05,3.99698]
[1777458989208,41.41,77734.86,0.13,0.01273,1e-05,3.9876]
[1777458993236,41.41,77726.39,0.13,0.01267,1e-05,3.97181]
[1777458996257,41.41,77714.64,0.13,0.0126,1e-05,3.95098]
[1777459001292,41.41,77712.73,0.13,0.01259,1e-05,3.94857]
[1777459006327,41.42,77719.51,0.13,0.01264,1e-05,3.96194]
[1777459010355,41.42,77709.78,0.13,0.01258,1e-05,3.94508]
[1777459015390,41.42,77705.52,0.13,0.01255,1e-05,3.93845]
[1777459020429,41.42,77704.77,0.13,0.01255,1e-05,3.93824]
[1777459025466,41.42,77703.17,0.13,0.01255,1e-05,3.9365]
[1777459030499,41.43,77707.14,0.13,0.01258,1e-05,3.94483]
[1777459035534,41.43,77706.22,0.13,0.01257,1e-05,3.94428]
[1777459040573,41.43,77708.74,0.13,0.01259,1e-05,3.94993]
[1777459041576,41.43,77697.98,0.13,0.01252,1e-05,3.9307]
[1777459042588,41.43,77686.81,0.13,0.01245,1e-05,3.9108]
[1777459047618,41.44,77692.47,0.13,0.01249,1e-05,3.92224]
[1777459052653,41.44,77690.55,0.13,0.01248,1e-05,3.91912]
[1777459057691,41.44,77687.85,0.13,0.01247,1e-05,3.91555]
[1777459062723,41.44,77676.46,0.13,0.0124,1e-05,3.89643]
[1777459067758,41.45,77673.68,0.13,0.01239,1e-05,3.89287]
[1777459072794,41.45,77676.45,0.13,0.01241,1e-05,3.89933]
[1777459077828,41.45,77671.59,0.13,0.01239,1e-05,3.89209]
[1777459082863,41.46,77670.76,0.13,0.01239,1e-05,3.8921]
[1777459087898,41.46,77666.91,0.13,0.01237,1e-05,3.88674]
[1777459092934,41.46,77671.19,0.13,0.0124,1e-05,3.89595]
[1777459097970,41.46,77663.27,0.13,0.01236,1e-05,3.8833]
[1777459103003,41.47,77660.15,0.13,0.01234,1e-05,3.87932]
[1777459108038,41.47,77665.9,0.13,0.01239,1e-05,3.89119]
[1777459113073,41.47,77679.1,0.13,0.01247,1e-05,3.91566]
[1777459118109,41.48,77685.03,0.13,0.01252,1e-05,3.92761]
[1777459122137,41.48,77674.96,0.13,0.01246,1e-05,3.91047]
[1777459127171,41.48,77675.54,0.13,0.01246,1e-05,3.91283]
[1777459132206,41.48,77674.43,0.13,0.01246,1e-05,3.91215]
[1777459137241,41.49,77676.73,0.13,0.01248,1e-05,3.9176]
[1777459142277,41.49,77677.39,0.13,0.01249,1e-05,3.92007]
[1777459145297,41.49,77688.98,0.13,0.01257,1e-05,3.9417]
[1777459150332,41.49,77692.82,0.13,0.0126,1e-05,3.94976]
[1777459154360,41.5,77683.25,0.13,0.01254,1e-05,3.9333]
[1777459159395,41.5,77675.55,0.13,0.01249,1e-05,3.92057]
[1777459162416,41.5,77662.41,0.13,0.01241,1e-05,3.89774]
[1777459167451,41.5,77659.98,0.13,0.0124,1e-05,3.89477]
[1777459172486,41.51,77655.16,0.13,0.01237,1e-05,3.88668]
[1777459177521,41.51,77649.37,0.13,0.01234,1e-05,3.87786]
[1777459183565,41.51,77649.79,0.13,0.01235,1e-05,3.8805]
[1777459188605,41.52,77652.37,0.13,0.01237,1e-05,3.88666]
[1777459193633,41.52,77653.63,0.13,0.01239,1e-05,3.89042]
[1777459198667,41.52,77650.46,0.13,0.01237,1e-05,3.88623]
[1777459203705,41.52,77645.74,0.13,0.01235,1e-05,3.87931]
[1777459208737,41.53,77645.96,0.13,0.01235,1e-05,3.88126]
[1777459213774,41.53,77645.23,0.13,0.01236,1e-05,3.88151]
[1777459218808,41.53,77643.36,0.13,0.01235,1e-05,3.87972]
[1777459223844,41.54,77638.99,0.13,0.01233,1e-05,3.87349]
[1777459228879,41.54,77634.73,0.13,0.01231,1e-05,3.86751]
[1777459233914,41.54,77633.89,0.13,0.0123,1e-05,3.86673]
[1777459238953,41.55,77634.77,0.13,0.01232,1e-05,3.86994]
[1777459243985,41.55,77641.15,0.13,0.01236,1e-05,3.88292]
[1777459249021,41.55,77632.41,0.13,0.01231,1e-05,3.86891]
[1777459254057,41.56,77629.01,0.13,0.0123,1e-05,3.86482]
[1777459259103,41.56,77621.1,0.13,0.01225,1e-05,3.85214]
[1777459261116,41.56,77606.38,0.13,0.01216,1e-05,3.82684]
[1777459266145,41.57,77602.63,0.13,0.01215,1e-05,3.82214]
[1777459271181,41.57,77603.24,0.13,0.01216,1e-05,3.82519]
[1777459276216,41.58,77598.71,0.13,0.01214,1e-05,3.81961]
[1777459281252,41.58,77603.28,0.13,0.01217,1e-05,3.82968]
[1777459286286,41.58,77598.97,0.13,0.01215,1e-05,3.82405]
[1777459289306,41.59,77588.48,0.13,0.01209,1e-05,3.80681]
[1777459294341,41.59,77585.65,0.13,0.01208,1e-05,3.80303]
[1777459298369,41.59,77572.39,0.13,0.012,1e-05,3.78156]
[1777459303404,41.6,77574.67,0.13,0.01203,1e-05,3.78783]
[1777459308446,41.6,77575.54,0.13,0.01204,1e-05,3.79161]
[1777459312474,41.61,77561.51,0.13,0.01196,1e-05,3.76894]
[1777459317509,41.61,77568.05,0.13,0.01201,1e-05,3.78268]
[1777459322544,41.62,77566.71,0.13,0.01201,1e-05,3.78265]
[1777459327579,41.62,77560.3,0.13,0.01198,1e-05,3.77377]
[1777459332614,41.63,77555.16,0.13,0.01195,1e-05,3.76717]
[1777459337649,41.63,77562.13,0.13,0.01201,1e-05,3.78166]
[1777459342684,41.64,77553.64,0.13,0.01196,1e-05,3.76967]
[1777459345711,41.64,77543.13,0.13,0.0119,1e-05,3.75318]
[1777459350745,41.65,77540.4,0.13,0.0119,1e-05,3.75152]
[1777459355782,41.65,77538.56,0.13,0.01189,1e-05,3.74991]
[1777459360816,41.66,77539.16,0.13,0.01191,1e-05,3.75348]
[1777459366867,41.66,77540.73,0.13,0.01193,1e-05,3.75918]
[1777459371892,41.67,77541.76,0.13,0.01194,1e-05,3.76339]
[1777459376927,41.67,77545.93,0.13,0.01198,1e-05,3.77302]
[1777459379952,41.68,77555.57,0.13,0.01204,1e-05,3.79119]
[1777459382974,41.68,77544.87,0.13,0.01198,1e-05,3.77403]
[1777459383980,41.68,77534.88,0.13,0.01192,1e-05,3.7573]
[1777459389016,41.69,77535.39,0.13,0.01193,1e-05,3.76079]
[1777459393044,41.69,77546.79,0.13,0.01201,1e-05,3.78273]
[1777459395062,41.69,77559.57,0.13,0.0121,1e-05,3.80596]
[1777459400092,41.7,77558.1,0.13,0.01209,1e-05,3.80544]
[1777459405129,41.7,77558.35,0.13,0.0121,1e-05,3.80791]
[1777459410162,41.71,77557.37,0.13,0.0121,1e-05,3.80822]
[1777459415197,41.71,77556.64,0.13,0.0121,1e-05,3.80803]
[1777459420232,41.72,77554.75,0.13,0.0121,1e-05,3.80674]
[1777459425269,41.72,77552.8,0.13,0.01209,1e-05,3.80535]
[1777459430304,41.72,77547.66,0.13,0.01207,1e-05,3.79842]
[1777459435339,41.73,77547.69,0.13,0.01208,1e-05,3.80054]
[1777459440375,41.73,77548.11,0.13,0.01209,1e-05,3.80332]
[1777459445410,41.74,77547.43,0.13,0.01209,1e-05,3.80415]
[1777459450446,41.74,77546.32,0.13,0.01209,1e-05,3.80424]
[1777459455483,41.75,77542.49,0.13,0.01208,1e-05,3.80001]
[1777459460517,41.75,77542.87,0.13,0.01209,1e-05,3.80272]
[1777459466959,41.76,77543.01,0.13,0.0121,1e-05,3.80539]
[1777459472601,41.76,77543.32,0.13,0.0121,1e-05,3.8074]
[1777459476631,41.76,77529.97,0.13,0.01203,1e-05,3.7857]
[1777459478645,41.77,77519.55,0.13,0.01197,1e-05,3.76845]
[1777459485694,41.77,77518.85,0.13,0.01197,1e-05,3.77043]
[1777459490729,41.78,77520.6,0.13,0.01199,1e-05,3.77572]
[1777459495764,41.78,77523.45,0.13,0.01202,1e-05,3.78288]
[1777459500800,41.79,77523.81,0.13,0.01203,1e-05,3.78565]
[1777459505836,41.79,77521.98,0.13,0.01202,1e-05,3.7846]
[1777459510871,41.8,77518.97,0.13,0.01201,1e-05,3.78152]
[1777459515906,41.8,77517.56,0.13,0.01201,1e-05,3.78124]
[1777459520941,41.8,77519.62,0.13,0.01203,1e-05,3.78696]
[1777459522956,41.81,77534.25,0.13,0.01213,1e-05,3.81331]
[1777459527991,41.81,77544.01,0.13,0.0122,1e-05,3.83231]
[1777459533027,41.81,77551.92,0.13,0.01225,1e-05,3.84698]
[1777459536047,41.82,77564.45,0.13,0.01233,1e-05,3.87005]
[1777459541082,41.82,77562.54,0.13,0.01232,1e-05,3.86814]
[1777459546117,41.82,77562.99,0.13,0.01233,1e-05,3.87037]
[1777459551153,41.82,77565.52,0.13,0.01235,1e-05,3.87625]
[1777459556188,41.83,77566.96,0.13,0.01237,1e-05,3.88016]
[1777459561223,41.83,77567.92,0.13,0.01238,1e-05,3.88319]
[1777459564245,41.83,77580.91,0.13,0.01246,1e-05,3.90704]
[1777459569285,41.83,77587.97,0.13,0.01251,1e-05,3.92071]
[1777459574318,41.84,77582.32,0.13,0.01248,1e-05,3.91167]
[1777459579352,41.84,77586.65,0.13,0.01251,1e-05,3.92042]
[1777459584387,41.84,77588.76,0.13,0.01253,1e-05,3.92516]
[1777459589422,41.84,77589.25,0.13,0.01254,1e-05,3.92699]
[1777459594457,41.84,77590.35,0.13,0.01254,1e-05,3.92894]
[1777459599492,41.85,77591.28,0.13,0.01255,1e-05,3.93151]
[1777459602512,41.85,77581.75,0.13,0.01249,1e-05,3.91503]
[1777459607550,41.85,77579.29,0.13,0.01248,1e-05,3.91168]
[1777459612585,41.85,77580.78,0.13,0.0125,1e-05,3.91539]
[1777459617620,41.85,77584.91,0.13,0.01253,1e-05,3.92378]
[1777459622655,41.86,77591.39,0.13,0.01257,1e-05,3.9363]
[1777459627691,41.86,77590.81,0.13,0.01257,1e-05,3.93627]
[1777459633733,41.86,77584.93,0.13,0.01254,1e-05,3.92682]
[1777459639163,41.86,77584.6,0.13,0.01254,1e-05,3.92715]
[1777459644810,41.86,77585.4,0.13,0.01255,1e-05,3.92966]
[1777459649845,41.87,77585.47,0.13,0.01255,1e-05,3.93068]
[1777459654881,41.87,77586.37,0.13,0.01256,1e-05,3.93221]
[1777459659915,41.87,77584.26,0.13,0.01255,1e-05,3.92932]
[1777459664949,41.87,77586.2,0.13,0.01256,1e-05,3.93367]
[1777459669986,41.87,77585.99,0.13,0.01256,1e-05,3.93414]
[1777459675021,41.87,77587.07,0.13,0.01257,1e-05,3.93691]
[1777459680056,41.88,77586.85,0.13,0.01258,1e-05,3.93734]
[1777459685091,41.88,77590.02,0.13,0.0126,1e-05,3.94382]
[1777459690129,41.88,77592.98,0.13,0.01262,1e-05,3.94988]
[1777459695172,41.88,77598.64,0.13,0.01266,1e-05,3.96075]
[1777459700206,41.88,77594.04,0.13,0.01263,1e-05,3.95313]
[1777459706249,41.88,77594.46,0.13,0.01264,1e-05,3.9547]
[1777459711283,41.89,77594.24,0.13,0.01264,1e-05,3.95402]
[1777459716319,41.89,77598.2,0.13,0.01266,1e-05,3.9618]
[1777459721353,41.89,77597.81,0.13,0.01266,1e-05,3.96171]
[1777459727395,41.89,77604.19,0.13,0.01271,1e-05,3.97388]
[1777459732431,41.89,77616.63,0.13,0.01279,1e-05,3.99686]
[1777459737465,41.89,77615.89,0.13,0.01279,1e-05,3.99584]
[1777459742509,41.89,77616.34,0.13,0.01279,1e-05,3.99699]
[1777459747544,41.89,77619.21,0.13,0.01281,1e-05,4.00248]
[1777459752579,41.89,77616.87,0.13,0.0128,1e-05,3.99851]
[1777459757615,41.89,77610.71,0.13,0.01276,1e-05,3.98768]
[1777459762650,41.89,77610.58,0.13,0.01276,1e-05,3.98785]
[1777459767686,41.9,77607.21,0.13,0.01274,1e-05,3.98216]
[1777459772723,41.9,77609.79,0.13,0.01275,1e-05,3.98628]
[1777459777759,41.9,77613.75,0.13,0.01278,1e-05,3.99381]
[1777459782793,41.9,77615.02,0.13,0.01279,1e-05,3.99643]
[1777459788836,41.9,77615.97,0.13,0.0128,1e-05,3.99857]
[1777459793871,41.9,77617.73,0.13,0.01281,1e-05,4.00199]
[1777459799913,41.9,77617.88,0.13,0.01281,1e-05,4.00262]
[1777459804948,41.9,77626.97,0.13,0.01287,1e-05,4.01933]
[1777459809983,41.9,77627.04,0.13,0.01287,1e-05,4.01955]
[1777459815020,41.9,77629.07,0.13,0.01289,1e-05,4.02336]
[1777459820055,41.9,77619.09,0.13,0.01282,1e-05,4.0053]
[1777459825090,41.9,77624.31,0.13,0.01286,1e-05,4.01496]
[1777459830125,41.9,77621.4,0.13,0.01284,1e-05,4.00984]
[1777459836167,41.9,77622.22,0.13,0.01284,1e-05,4.0106]
[1777459840197,41.9,77611.64,0.13,0.01277,1e-05,3.99158]
[1777459845230,41.9,77604.36,0.13,0.01273,1e-05,3.97879]
[1777459850267,41.9,77601.81,0.13,0.01271,1e-05,3.97466]
[1777459855301,41.91,77601.38,0.13,0.01271,1e-05,3.97437]
[1777459860336,41.91,77597.91,0.13,0.01269,1e-05,3.96861]
[1777459865371,41.91,77599.02,0.13,0.0127,1e-05,3.97113]
[1777459870406,41.91,77598.69,0.13,0.0127,1e-05,3.97106]
[1777459875442,41.91,77599.63,0.13,0.01271,1e-05,3.97326]
[1777459880475,41.91,77595.5,0.13,0.01268,1e-05,3.96631]
[1777459885511,41.91,77592.5,0.13,0.01267,1e-05,3.96151]
[1777459892560,41.91,77592.96,0.13,0.01267,1e-05,3.96221]
[1777459897595,41.91,77592.37,0.13,0.01267,1e-05,3.96174]
[1777459904644,41.92,77594.6,0.13,0.01268,1e-05,3.96654]
[1777459909679,41.92,77593.38,0.13,0.01268,1e-05,3.96488]
[1777459914714,41.92,77593.77,0.13,0.01268,1e-05,3.96614]
[1777459919749,41.92,77592.8,0.13,0.01268,1e-05,3.96495]
[1777459924787,41.92,77592.08,0.13,0.01268,1e-05,3.96421]
[1777459930827,41.92,77588.09,0.13,0.01265,1e-05,3.95773]
[1777459935862,41.92,77587.43,0.13,0.01265,1e-05,3.95715]
[1777459940900,41.92,77580.17,0.13,0.01261,1e-05,3.9448]
[1777459944925,41.93,77568.97,0.13,0.01254,1e-05,3.92536]
[1777459949960,41.93,77568.79,0.13,0.01254,1e-05,3.92592]
[1777459952982,41.93,77581.12,0.13,0.01262,1e-05,3.94754]
[1777459958016,41.93,77587.96,0.13,0.01266,1e-05,3.96046]
[1777459963051,41.93,77587.61,0.13,0.01266,1e-05,3.96053]
[1777459968087,41.93,77581.53,0.13,0.01263,1e-05,3.95021]
[1777459973122,41.93,77578.58,0.13,0.01261,1e-05,3.94562]
[1777459978158,41.94,77579.68,0.13,0.01262,1e-05,3.9483]
[1777459983192,41.94,77581.8,0.13,0.01264,1e-05,3.95278]
[1777459988227,41.94,77583.2,0.13,0.01265,1e-05,3.95592]
[1777459993262,41.94,77584.2,0.13,0.01266,1e-05,3.95833]
[1777459998298,41.94,77583.8,0.13,0.01266,1e-05,3.95821]
[1777460003332,41.94,77582.52,0.13,0.01265,1e-05,3.95652]
[1777460008368,41.94,77582.83,0.13,0.01265,1e-05,3.95769]
[1777460013403,41.94,77583.1,0.13,0.01266,1e-05,3.95781]
[1777460018438,41.95,77584.08,0.13,0.01266,1e-05,3.96016]
[1777460023476,41.95,77584.2,0.13,0.01267,1e-05,3.96096]
[1777460028511,41.95,77587.99,0.13,0.01269,1e-05,3.96834]
[1777460033546,41.95,77594.22,0.13,0.01274,1e-05,3.98003]
[1777460038583,41.95,77594.25,0.13,0.01274,1e-05,3.9805]
[1777460043616,41.95,77594.83,0.13,0.01274,1e-05,3.98194]
[1777460048651,41.95,77599.15,0.13,0.01277,1e-05,3.99011]
[1777460053686,41.95,77597.29,0.13,0.01276,1e-05,3.98707]
[1777460058096,41.95,77608.54,0.13,0.01284,1e-05,4.0077]
[1777460063759,41.95,77608.65,0.13,0.01284,1e-05,4.00813]
[1777460070810,41.95,77601.54,0.13,0.01279,1e-05,3.99556]
[1777460075843,41.95,77595.03,0.13,0.01275,1e-05,3.98308]
[1777460080878,41.96,77588.12,0.13,0.0127,1e-05,3.97109]
[1777460085913,41.96,77583.56,0.13,0.01268,1e-05,3.96341]
[1777460090948,41.96,77584.98,0.13,0.01269,1e-05,3.9665]
[1777460095984,41.96,77591.29,0.13,0.01273,1e-05,3.97834]
[1777460101026,41.96,77590.19,0.13,0.01273,1e-05,3.97677]
[1777460106061,41.96,77588.1,0.13,0.01271,1e-05,3.97343]
[1777460111096,41.96,77581.23,0.13,0.01267,1e-05,3.96154]
[1777460116131,41.96,77578.82,0.13,0.01266,1e-05,3.95777]
[1777460121170,41.96,77576.32,0.13,0.01264,1e-05,3.95386]
[1777460126206,41.96,77570.41,0.13,0.01261,1e-05,3.94404]
[1777460131241,41.97,77570.29,0.13,0.01261,1e-05,3.94357]
[1777460136275,41.97,77565.77,0.13,0.01258,1e-05,3.93619]
[1777460141310,41.97,77563.97,0.13,0.01257,1e-05,3.93375]
[1777460146344,41.97,77568.07,0.13,0.0126,1e-05,3.94185]
[1777460151380,41.97,77571.41,0.13,0.01262,1e-05,3.94852]
[1777460156415,41.97,77572.91,0.13,0.01264,1e-05,3.95186]
[1777460161450,41.98,77568.97,0.13,0.01261,1e-05,3.94543]
[1777460166485,41.98,77570.72,0.13,0.01263,1e-05,3.94925]
[1777460169506,41.98,77559.52,0.13,0.01256,1e-05,3.92961]
[1777460174541,41.98,77560.82,0.13,0.01257,1e-05,3.93272]
[1777460179576,41.98,77563.18,0.13,0.01259,1e-05,3.9377]
[1777460184615,41.98,77563.59,0.13,0.01259,1e-05,3.93917]
[1777460189647,41.98,77560.69,0.13,0.01258,1e-05,3.93472]
[1777460194683,41.99,77559.14,0.13,0.01257,1e-05,3.93178]
[1777460199718,41.99,77563.53,0.13,0.0126,1e-05,3.94037]
[1777460204752,41.99,77560.6,0.13,0.01258,1e-05,3.93586]
[1777460209788,41.99,77559.65,0.13,0.01258,1e-05,3.93491]
[1777460214823,41.99,77559.23,0.13,0.01258,1e-05,3.93492]
[1777460219857,41.99,77559.46,0.13,0.01258,1e-05,3.93608]
[1777460225899,41.99,77562.06,0.13,0.0126,1e-05,3.94161]
[1777460230934,42.0,77564.41,0.13,0.01262,1e-05,3.94651]
[1777460235969,42.0,77564.81,0.13,0.01262,1e-05,3.94788]
[1777460241004,42.0,77570.55,0.13,0.01266,1e-05,3.9588]
[1777460246041,42.0,77571.62,0.13,0.01267,1e-05,3.96128]
[1777460251074,42.0,77570.36,0.13,0.01266,1e-05,3.95859]
[1777460256109,42.0,77569.63,0.13,0.01266,1e-05,3.95783]
[1777460261144,42.0,77570.59,0.13,0.01267,1e-05,3.9601]
[1777460266179,42.0,77570.09,0.13,0.01267,1e-05,3.95974]
[1777460271215,42.01,77568.22,0.13,0.01266,1e-05,3.95692]
[1777460276250,42.01,77569.08,0.13,0.01267,1e-05,3.95901]
[1777460281286,42.01,77564.27,0.13,0.01264,1e-05,3.95093]
[1777460286319,42.01,77566.37,0.13,0.01265,1e-05,3.95528]
[1777460291358,42.01,77567.09,0.13,0.01266,1e-05,3.95725]
[1777460296389,42.01,77570.06,0.13,0.01268,1e-05,3.96311]
[1777460301424,42.01,77573.09,0.13,0.0127,1e-05,3.96905]
[1777460306460,42.01,77574.32,0.13,0.01271,1e-05,3.97171]
[1777460311494,42.01,77574.14,0.13,0.01271,1e-05,3.97087]
[1777460316529,42.02,77573.79,0.13,0.01271,1e-05,3.97067]
[1777460321564,42.02,77572.18,0.13,0.0127,1e-05,3.96822]
[1777460327607,42.02,77570.88,0.13,0.01269,1e-05,3.96644]
[1777460332641,42.02,77572.98,0.13,0.01271,1e-05,3.97067]
[1777460337676,42.02,77572.52,0.13,0.01271,1e-05,3.97028]
[1777460342712,42.02,77572.3,0.13,0.01271,1e-05,3.97033]
[1777460347746,42.02,77570.8,0.13,0.0127,1e-05,3.96808]
[1777460352781,42.02,77571.48,0.13,0.01271,1e-05,3.96975]
[1777460357816,42.02,77570.91,0.13,0.0127,1e-05,3.96908]
[1777460362851,42.02,77574.22,0.13,0.01273,1e-05,3.97555]
[1777460367886,42.02,77574.8,0.13,0.01273,1e-05,3.97699]
[1777460372922,42.03,77584.91,0.13,0.0128,1e-05,3.99461]
[1777460377957,42.03,77586.83,0.13,0.01281,1e-05,3.99826]
[1777460382991,42.03,77588.87,0.13,0.01282,1e-05,4.00217]
[1777460388027,42.03,77588.62,0.13,0.01282,1e-05,4.00188]
[1777460393061,42.03,77585.01,0.13,0.0128,1e-05,3.99555]
[1777460398098,42.03,77582.26,0.13,0.01278,1e-05,3.99082]
[1777460403134,42.03,77581.53,0.13,0.01278,1e-05,3.98975]
[1777460408169,42.03,77575.22,0.13,0.01274,1e-05,3.97868]
[1777460413204,42.03,77577.09,0.13,0.01275,1e-05,3.98239]
[1777460418239,42.03,77578.8,0.13,0.01276,1e-05,3.9858]
[1777460423275,42.03,77579.84,0.13,0.01277,1e-05,3.98797]
[1777460428310,42.03,77579.22,0.13,0.01277,1e-05,3.98714]
[1777460433345,42.03,77579.1,0.13,0.01277,1e-05,3.98625]
[1777460438382,42.03,77578.94,0.13,0.01277,1e-05,3.98625]
[1777460443418,42.03,77578.37,0.13,0.01276,1e-05,3.98552]
[1777460447446,42.03,77588.87,0.13,0.01283,1e-05,4.00469]
[1777460452480,42.03,77584.65,0.13,0.01281,1e-05,3.99719]
[1777460457515,42.03,77582.36,0.13,0.01279,1e-05,3.99329]
[1777460462550,42.03,77580.01,0.13,0.01278,1e-05,3.98928]
[1777460467586,42.03,77576.68,0.13,0.01276,1e-05,3.98355]
[1777460472624,42.04,77567.0,0.13,0.0127,1e-05,3.96657]
[1777460477661,42.04,77563.64,0.13,0.01268,1e-05,3.96101]
[1777460482694,42.04,77555.58,0.13,0.01263,1e-05,3.94699]
[1777460487729,42.04,77550.45,0.13,0.01259,1e-05,3.93857]
[1777460492764,42.04,77545.2,0.13,0.01256,1e-05,3.92896]
[1777460497800,42.04,77544.07,0.13,0.01256,1e-05,3.92771]
[1777460500820,42.04,77530.1,0.13,0.01247,1e-05,3.90335]
[1777460503841,42.04,77519.91,0.13,0.01241,1e-05,3.88588]
[1777460508876,42.05,77506.38,0.13,0.01233,1e-05,3.86318]
[1777460513911,42.05,77513.27,0.13,0.01237,1e-05,3.87655]
[1777460518946,42.05,77512.1,0.13,0.01237,1e-05,3.87568]
[1777460523981,42.05,77513.77,0.13,0.01239,1e-05,3.87983]
[1777460529015,42.06,77513.63,0.13,0.01239,1e-05,3.88076]
[1777460534051,42.06,77515.51,0.13,0.01241,1e-05,3.88522]
[1777460539086,42.06,77516.47,0.13,0.01242,1e-05,3.88803]
[1777460544121,42.06,77517.36,0.13,0.01243,1e-05,3.8907]
[1777460549156,42.07,77512.6,0.13,0.0124,1e-05,3.88338]
[1777460554191,42.07,77514.85,0.13,0.01241,1e-05,3.88754]
[1777460559232,42.07,77521.84,0.13,0.01246,1e-05,3.90097]
[1777460561635,42.07,77534.85,0.13,0.01255,1e-05,3.92447]
[1777460567282,42.07,77535.0,0.13,0.01255,1e-05,3.92566]
[1777460572317,42.07,77535.94,0.13,0.01256,1e-05,3.92807]
[1777460577352,42.08,77540.72,0.13,0.01259,1e-05,3.93732]
[1777460581777,42.08,77552.29,0.13,0.01267,1e-05,3.95866]
[1777460585411,42.08,77565.77,0.13,0.01276,1e-05,3.98317]
[1777460590446,42.08,77555.54,0.13,0.01269,1e-05,3.96507]
[1777460595481,42.08,77550.33,0.13,0.01266,1e-05,3.95619]
[1777460600520,42.08,77549.63,0.13,0.01266,1e-05,3.95544]
[1777460605555,42.08,77550.47,0.13,0.01267,1e-05,3.95745]
[1777460610589,42.08,77551.13,0.13,0.01267,1e-05,3.95912]
[1777460615624,42.08,77550.25,0.13,0.01267,1e-05,3.95708]
[1777460620659,42.09,77550.29,0.13,0.01267,1e-05,3.95765]
[1777460625694,42.09,77563.31,0.13,0.01275,1e-05,3.98149]
[1777460630729,42.09,77566.82,0.13,0.01278,1e-05,3.9881]
[1777460635764,42.09,77565.83,0.13,0.01277,1e-05,3.98661]
[1777460640800,42.09,77569.69,0.13,0.0128,1e-05,3.99381]
[1777460645835,42.09,77573.75,0.13,0.01282,1e-05,4.0013]
[1777460651877,42.09,77575.84,0.13,0.01284,1e-05,4.00521]
[1777460656912,42.09,77579.11,0.13,0.01286,1e-05,4.01121]
[1777460661948,42.09,77583.52,0.13,0.01289,1e-05,4.01921]
[1777460666982,42.09,77587.37,0.13,0.01291,1e-05,4.02614]
[1777460672018,42.09,77588.41,0.13,0.01292,1e-05,4.02698]
[1777460676046,42.09,77599.41,0.13,0.01299,1e-05,4.04689]
[1777460681082,42.09,77608.74,0.13,0.01305,1e-05,4.06362]
[1777460686117,42.09,77604.08,0.13,0.01302,1e-05,4.05474]
[1777460691153,42.09,77597.77,0.13,0.01297,1e-05,4.04295]
[1777460695191,42.09,77615.03,0.13,0.01309,1e-05,4.07428]
[1777460696198,42.09,77631.15,0.13,0.01319,1e-05,4.10379]
[1777460698212,42.09,77642.06,0.13,0.01327,1e-05,4.12365]
[1777460703247,42.08,77641.88,0.13,0.01326,1e-05,4.12243]
[1777460708282,42.08,77637.13,0.13,0.01323,1e-05,4.11282]
[1777460713317,42.08,77635.72,0.13,0.01321,1e-05,4.10943]
[1777460718353,42.08,77633.18,0.13,0.01319,1e-05,4.10398]
[1777460723396,42.08,77630.25,0.13,0.01317,1e-05,4.09787]
[1777460728423,42.08,77626.28,0.13,0.01314,1e-05,4.0899]
[1777460733459,42.07,77619.4,0.13,0.01309,1e-05,4.0757]
[1777460738493,42.07,77608.53,0.13,0.01302,1e-05,4.05537]
[1777460743529,42.07,77608.23,0.13,0.01302,1e-05,4.05455]
[1777460748564,42.07,77615.41,0.13,0.01306,1e-05,4.06731]
[1777460753599,42.07,77613.93,0.13,0.01305,1e-05,4.06419]
[1777460758638,42.07,77616.43,0.13,0.01307,1e-05,4.06836]
[1777460763672,42.07,77617.02,0.13,0.01307,1e-05,4.06901]
[1777460768707,42.07,77619.81,0.13,0.01309,1e-05,4.07368]
[1777460773742,42.07,77622.08,0.13,0.0131,1e-05,4.07736]
[1777460778777,42.07,77623.7,0.13,0.01311,1e-05,4.07982]
[1777460783815,42.07,77620.61,0.13,0.01308,1e-05,4.07361]
[1777460788850,42.06,77621.0,0.13,0.01309,1e-05,4.07385]
[1777460791870,42.06,77612.21,0.13,0.01302,1e-05,4.05653]
[1777460796905,42.06,77611.63,0.13,0.01302,1e-05,4.05508]
[1777460801940,42.06,77599.21,0.13,0.01294,1e-05,4.03215]
[1777460806975,42.06,77596.4,0.13,0.01292,1e-05,4.02691]
[1777460812011,42.06,77587.76,0.13,0.01286,1e-05,4.01124]
[1777460817046,42.06,77587.51,0.13,0.01286,1e-05,4.01081]
[1777460821074,42.06,77575.07,0.13,0.01278,1e-05,3.9884]
[1777460825102,42.06,77562.0,0.13,0.01269,1e-05,3.96509]
[1777460830138,42.06,77547.42,0.13,0.0126,1e-05,3.93947]
[1777460835172,42.07,77538.84,0.13,0.01255,1e-05,3.92484]
[1777460840207,42.07,77537.49,0.13,0.01254,1e-05,3.92323]
[1777460845249,42.07,77531.71,0.13,0.01251,1e-05,3.91371]
[1777460850284,42.07,77541.47,0.13,0.01258,1e-05,3.93192]
[1777460855317,42.07,77539.8,0.13,0.01256,1e-05,3.92874]
[1777460860355,42.07,77539.01,0.13,0.01256,1e-05,3.92808]
[1777460865388,42.07,77545.72,0.13,0.01261,1e-05,3.94075]
[1777460870422,42.08,77542.25,0.13,0.01259,1e-05,3.93521]
[1777460875458,42.08,77544.99,0.13,0.01261,1e-05,3.94076]
[1777460880493,42.08,77546.05,0.13,0.01262,1e-05,3.94329]
[1777460885528,42.08,77545.82,0.13,0.01262,1e-05,3.9435]
[1777460890563,42.08,77546.8,0.13,0.01263,1e-05,3.94585]
[1777460895598,42.08,77546.99,0.13,0.01263,1e-05,3.94679]
[1777460900640,42.08,77542.38,0.13,0.0126,1e-05,3.93915]
[1777460905674,42.09,77546.66,0.13,0.01263,1e-05,3.9474]
[1777460910709,42.09,77546.99,0.13,0.01264,1e-05,3.94857]
[1777460915744,42.09,77546.61,0.13,0.01263,1e-05,3.9475]
[1777460920780,42.09,77542.7,0.13,0.01261,1e-05,3.94112]
[1777460925818,42.09,77542.18,0.13,0.01261,1e-05,3.94082]
[1777460930860,42.09,77548.05,0.13,0.01265,1e-05,3.9519]
[1777460935894,42.09,77544.33,0.13,0.01263,1e-05,3.9458]
[1777460940931,42.09,77544.04,0.13,0.01263,1e-05,3.94587]
[1777460945968,42.09,77538.04,0.13,0.01259,1e-05,3.93577]
[1777460949995,42.1,77524.64,0.13,0.01251,1e-05,3.91249]
[1777460955035,42.1,77524.47,0.13,0.01251,1e-05,3.91298]
[1777460959065,42.1,77512.12,0.13,0.01243,1e-05,3.89179]
[1777460963095,42.11,77499.74,0.13,0.01237,1e-05,3.87439]
[1777460968130,42.11,77503.37,0.13,0.01241,1e-05,3.88367]
[1777460973164,42.14,77502.11,0.13,0.01244,1e-05,3.89298]
[1777460976189,42.15,77486.33,0.13,0.01236,1e-05,3.87092]
[1777460981225,42.15,77489.13,0.13,0.01238,1e-05,3.87538]
[1777460986259,42.15,77497.28,0.13,0.01242,1e-05,3.88839]
[1777460991298,42.14,77494.43,0.13,0.0124,1e-05,3.88034]
[1777460996332,42.14,77487.67,0.13,0.01234,1e-05,3.86552]
[1777461001367,42.13,77487.57,0.13,0.01233,1e-05,3.86251]
[1777461006402,42.12,77491.08,0.13,0.01234,1e-05,3.86585]
[1777461011438,42.12,77496.43,0.13,0.01237,1e-05,3.87241]
[1777461016473,42.11,77499.1,0.13,0.01237,1e-05,3.87422]
[1777461018486,42.1,77510.79,0.13,0.01242,1e-05,3.88833]
[1777461023522,42.05,77515.87,0.13,0.01237,1e-05,3.87325]
[1777461028557,41.99,77507.4,0.13,0.01221,1e-05,3.83133]
[1777461033593,41.94,77509.28,0.13,0.01214,1e-05,3.81051]
[1777461038628,41.9,77511.69,0.13,0.01207,1e-05,3.7934]
[1777461043663,41.86,77513.04,0.13,0.01201,1e-05,3.77616]
[1777461048697,41.82,77514.03,0.13,0.01195,1e-05,3.76004]
[1777461053733,41.78,77516.19,0.13,0.0119,1e-05,3.74744]
[1777461058768,41.75,77510.26,0.13,0.01181,1e-05,3.72261]
[1777461065203,41.74,77509.81,0.13,0.01179,1e-05,3.71558]
[1777461070852,41.72,77505.04,0.13,0.01172,1e-05,3.69722]
[1777461075887,41.72,77501.49,0.13,0.0117,1e-05,3.6901]
[1777461080922,41.71,77501.06,0.13,0.01169,1e-05,3.68834]
[1777461085957,41.71,77506.51,0.13,0.01172,1e-05,3.69664]
[1777461090992,41.71,77507.8,0.13,0.01172,1e-05,3.69777]
[1777461096027,41.71,77513.46,0.13,0.01175,1e-05,3.70546]
[1777461101062,41.7,77506.74,0.13,0.01169,1e-05,3.6888]
[1777461106098,41.69,77508.55,0.13,0.0117,1e-05,3.69091]
[1777461111132,41.69,77513.9,0.13,0.01172,1e-05,3.69707]
[1777461116168,41.68,77515.64,0.13,0.01172,1e-05,3.69704]
[1777461121212,41.67,77524.81,0.13,0.01175,1e-05,3.70556]
[1777461126248,41.64,77524.25,0.13,0.01171,1e-05,3.69397]
[1777461131282,41.64,77531.53,0.13,0.01174,1e-05,3.70295]
[1777461133296,41.64,77541.36,0.13,0.01181,1e-05,3.72336]
[1777461138331,41.62,77538.0,0.13,0.01175,1e-05,3.70595]
[1777461143366,41.6,77539.09,0.13,0.01172,1e-05,3.69742]
[1777461148400,41.58,77539.1,0.13,0.01168,1e-05,3.68767]
[1777461153436,41.56,77538.94,0.13,0.01165,1e-05,3.67783]
[1777461158471,41.54,77539.46,0.13,0.01162,1e-05,3.67094]
[1777461163506,41.53,77540.1,0.13,0.01161,1e-05,3.6674]
[1777461168541,41.52,77545.04,0.13,0.01161,1e-05,3.66914]
[1777461173576,41.5,77545.41,0.13,0.01159,1e-05,3.66304]
[1777461178611,41.49,77544.86,0.13,0.01157,1e-05,3.65602]
[1777461186668,41.47,77546.75,0.13,0.01155,1e-05,3.65077]
[1777461191703,41.46,77554.0,0.13,0.01157,1e-05,3.65769]
[1777461196738,41.45,77553.27,0.13,0.01155,1e-05,3.65099]
[1777461201773,41.44,77553.46,0.13,0.01153,1e-05,3.64645]
[1777461206809,41.43,77553.33,0.13,0.01151,1e-05,3.6419]
[1777461212851,41.42,77553.12,0.13,0.01149,1e-05,3.63598]
[1777461223930,41.41,77552.04,0.13,0.01148,1e-05,3.63153]
[1777461228965,41.41,77548.1,0.13,0.01145,1e-05,3.62455]
[1777461234000,41.41,77547.45,0.13,0.01145,1e-05,3.6232]
[1777461239039,41.41,77546.49,0.13,0.01144,1e-05,3.62133]
[1777461244074,41.41,77546.41,0.13,0.01144,1e-05,3.62096]
[1777461249109,41.41,77549.0,0.13,0.01145,1e-05,3.62511]
[1777461256546,41.41,77549.39,0.13,0.01145,1e-05,3.62537]
[1777461262201,41.41,77548.72,0.13,0.01145,1e-05,3.62397]
[1777461267235,41.41,77547.58,0.13,0.01144,1e-05,3.6218]
[1777461272270,41.41,77547.13,0.13,0.01144,1e-05,3.61991]
[1777461278312,41.41,77545.58,0.13,0.01143,1e-05,3.61707]
[1777461283347,41.41,77546.21,0.13,0.01143,1e-05,3.61795]
[1777461288389,41.41,77546.15,0.13,0.01143,1e-05,3.61767]
[1777461293417,41.41,77545.73,0.13,0.01142,1e-05,3.61674]
[1777461300467,41.4,77545.69,0.13,0.01142,1e-05,3.61646]
[1777461306898,41.4,77546.37,0.13,0.01143,1e-05,3.61737]
[1777461312552,41.4,77537.14,0.13,0.01137,1e-05,3.60159]
[1777461317586,41.4,77539.6,0.13,0.01138,1e-05,3.60571]
[1777461322621,41.4,77548.32,0.13,0.01144,1e-05,3.62033]
[1777461327657,41.4,77553.3,0.13,0.01147,1e-05,3.62856]
[1777461332691,41.4,77560.46,0.13,0.0115,1e-05,3.63772]
[1777461337726,41.39,77561.11,0.13,0.01149,1e-05,3.63546]
[1777461342762,41.39,77561.67,0.13,0.01148,1e-05,3.63361]
[1777461347799,41.38,77560.63,0.13,0.01147,1e-05,3.63103]
[1777461352833,41.38,77563.06,0.13,0.01148,1e-05,3.63236]
[1777461357868,41.37,77566.11,0.13,0.01149,1e-05,3.63467]
[1777461362903,41.36,77567.17,0.13,0.01148,1e-05,3.63344]
[1777461367938,41.36,77566.44,0.13,0.01147,1e-05,3.62923]
[1777461372973,41.36,77563.15,0.13,0.01144,1e-05,3.62293]
[1777461378009,41.36,77563.69,0.13,0.01145,1e-05,3.62365]
[1777461383043,41.36,77568.54,0.13,0.01147,1e-05,3.63116]
[1777461388079,41.35,77568.84,0.13,0.01147,1e-05,3.62998]
[1777461394120,41.35,77571.12,0.13,0.01147,1e-05,3.63121]
[1777461399155,41.35,77571.03,0.13,0.01147,1e-05,3.62985]
[1777461404190,41.34,77569.8,0.13,0.01146,1e-05,3.62753]
[1777461407613,41.34,77557.27,0.13,0.01138,1e-05,3.60613]
[1777461413253,41.34,77554.76,0.13,0.01137,1e-05,3.60182]
[1777461418289,41.34,77562.02,0.13,0.01141,1e-05,3.61407]
[1777461423323,41.34,77562.5,0.13,0.01141,1e-05,3.61477]
[1777461428358,41.34,77564.27,0.13,0.01142,1e-05,3.61764]
[1777461433393,41.34,77563.79,0.13,0.01142,1e-05,3.61668]
[1777461438428,41.34,77567.82,0.13,0.01145,1e-05,3.62335]
[1777461444470,41.34,77569.85,0.13,0.01146,1e-05,3.62655]
[1777461449505,41.34,77564.68,0.13,0.01142,1e-05,3.61761]
[1777461454540,41.34,77560.89,0.13,0.0114,1e-05,3.61016]
[1777461459580,41.34,77558.74,0.13,0.01139,1e-05,3.60644]
[1777461464625,41.34,77556.51,0.13,0.01137,1e-05,3.60264]
[1777461469660,41.34,77556.59,0.13,0.01137,1e-05,3.60276]
[1777461474695,41.34,77556.49,0.13,0.01137,1e-05,3.60258]
[1777461479730,41.34,77557.07,0.13,0.01138,1e-05,3.60354]
[1777461484766,41.35,77560.24,0.13,0.0114,1e-05,3.61123]
[1777461490807,41.35,77560.14,0.13,0.0114,1e-05,3.61096]
[1777461495843,41.35,77557.79,0.13,0.01139,1e-05,3.6069]
[1777461500879,41.35,77558.91,0.13,0.01139,1e-05,3.60873]
[1777461505913,41.35,77558.99,0.13,0.01139,1e-05,3.6088]
[1777461510948,41.35,77560.25,0.13,0.0114,1e-05,3.61085]
[1777461515983,41.35,77559.7,0.13,0.0114,1e-05,3.60893]
[1777461521018,41.35,77555.36,0.13,0.01137,1e-05,3.60154]
[1777461526053,41.35,77546.96,0.13,0.01132,1e-05,3.5874]
[1777461531090,41.35,77544.37,0.13,0.0113,1e-05,3.58316]
[1777461536123,41.35,77544.1,0.13,0.0113,1e-05,3.58285]
[1777461539144,41.35,77534.61,0.13,0.01125,1e-05,3.56701]
[1777461544180,41.35,77532.95,0.13,0.01124,1e-05,3.56452]
[1777461549215,41.35,77535.96,0.13,0.01126,1e-05,3.56987]
[1777461554249,41.35,77536.02,0.13,0.01126,1e-05,3.57022]
[1777461559284,41.35,77540.39,0.13,0.01129,1e-05,3.57778]
[1777461564319,41.35,77537.26,0.13,0.01127,1e-05,3.57273]
[1777461569354,41.35,77536.0,0.13,0.01126,1e-05,3.57084]
[1777461574389,41.35,77531.16,0.13,0.01123,1e-05,3.56212]
[1777461579424,41.35,77525.61,0.13,0.0112,1e-05,3.55318]
[1777461581438,41.35,77512.25,0.13,0.01112,1e-05,3.53108]
[1777461586473,41.35,77508.99,0.13,0.0111,1e-05,3.52624]
[1777461591514,41.35,77512.13,0.13,0.01112,1e-05,3.53207]
[1777461593526,41.35,77498.77,0.13,0.01105,1e-05,3.51015]
[1777461598950,41.36,77496.63,0.13,0.01104,1e-05,3.50755]
[1777461604603,41.36,77496.72,0.13,0.01104,1e-05,3.50846]
[1777461609638,41.36,77495.55,0.13,0.01104,1e-05,3.50729]
[1777461615680,41.36,77496.07,0.13,0.01104,1e-05,3.50908]
[1777461620716,41.36,77498.55,0.13,0.01106,1e-05,3.51392]
[1777461625750,41.36,77493.65,0.13,0.01104,1e-05,3.5067]
[1777461630785,41.37,77495.37,0.13,0.01105,1e-05,3.51031]
[1777461635820,41.37,77502.78,0.13,0.01109,1e-05,3.52244]
[1777461639232,41.37,77492.98,0.13,0.01104,1e-05,3.50817]
[1777461644884,41.38,77489.97,0.13,0.01103,1e-05,3.50563]
[1777461649920,41.38,77494.76,0.13,0.01106,1e-05,3.51432]
[1777461654955,41.38,77499.71,0.13,0.0111,1e-05,3.52318]
[1777461659989,41.38,77500.78,0.13,0.0111,1e-05,3.52557]
[1777461665025,41.38,77500.67,0.13,0.01111,1e-05,3.52599]
[1777461670062,41.38,77502.46,0.13,0.01112,1e-05,3.52956]
[1777461675097,41.39,77502.72,0.13,0.01112,1e-05,3.53056]
[1777461681140,41.39,77509.5,0.13,0.01116,1e-05,3.54245]
[1777461686175,41.39,77509.64,0.13,0.01117,1e-05,3.54314]
[1777461691210,41.39,77509.11,0.13,0.01116,1e-05,3.54183]
[1777461697252,41.39,77507.46,0.13,0.01115,1e-05,3.53964]
[1777461702287,41.39,77507.74,0.13,0.01116,1e-05,3.54059]
[1777461707324,41.39,77505.11,0.13,0.01114,1e-05,3.53668]
[1777461713364,41.39,77501.3,0.13,0.01112,1e-05,3.53098]
[1777461718399,41.4,77500.4,0.13,0.01112,1e-05,3.53004]
[1777461723435,41.4,77499.08,0.13,0.01111,1e-05,3.52841]
[1777461728470,41.4,77492.64,0.13,0.01108,1e-05,3.51836]
[1777461733505,41.4,77493.09,0.13,0.01108,1e-05,3.51976]
[1777461738540,41.4,77492.24,0.13,0.01108,1e-05,3.51901]
[1777461743575,41.4,77493.36,0.13,0.01109,1e-05,3.5215]
[1777461748610,41.4,77492.3,0.13,0.01109,1e-05,3.52038]
[1777461753645,41.4,77492.25,0.13,0.01109,1e-05,3.52005]
[1777461758681,41.41,77499.1,0.13,0.01113,1e-05,3.53201]
[1777461763716,41.41,77499.34,0.13,0.01113,1e-05,3.53295]
[1777461768751,41.41,77498.19,0.13,0.01113,1e-05,3.53157]
[1777461773786,41.41,77497.25,0.13,0.01112,1e-05,3.53053]
[1777461778821,41.41,77494.46,0.13,0.01111,1e-05,3.52646]
[1777461783856,41.41,77493.15,0.13,0.0111,1e-05,3.52487]
[1777461788894,41.41,77498.38,0.13,0.01114,1e-05,3.5341]
[1777461793926,41.41,77493.05,0.13,0.01111,1e-05,3.52588]
[1777461798961,41.42,77491.87,0.13,0.0111,1e-05,3.52451]
[1777461803996,41.42,77489.64,0.13,0.01109,1e-05,3.52143]
[1777461810429,41.42,77487.42,0.13,0.01108,1e-05,3.5185]
[1777461816080,41.42,77483.67,0.13,0.01106,1e-05,3.5122]
[1777461821115,41.42,77483.39,0.13,0.01106,1e-05,3.51242]
[1777461826150,41.42,77487.16,0.13,0.01108,1e-05,3.51934]
[1777461831185,41.43,77490.5,0.13,0.01111,1e-05,3.52549]
[1777461836220,41.43,77491.18,0.13,0.01111,1e-05,3.5272]
[1777461841255,41.43,77491.04,0.13,0.01111,1e-05,3.52752]
[1777461846291,41.43,77490.95,0.13,0.01112,1e-05,3.52793]
[1777461851328,41.43,77491.48,0.13,0.01112,1e-05,3.52935]
[1777461856364,41.43,77492.3,0.13,0.01113,1e-05,3.53124]
[1777461861399,41.43,77492.4,0.13,0.01113,1e-05,3.53193]
[1777461866435,41.43,77488.71,0.13,0.01111,1e-05,3.52634]
[1777461871470,41.43,77487.43,0.13,0.0111,1e-05,3.5239]
[1777461876505,41.44,77485.63,0.13,0.01109,1e-05,3.52151]
[1777461881540,41.44,77491.01,0.13,0.01113,1e-05,3.53102]
[1777461886575,41.44,77490.61,0.13,0.01113,1e-05,3.53088]
[1777461891610,41.44,77489.91,0.13,0.01112,1e-05,3.53024]
[1777461896646,41.44,77488.93,0.13,0.01112,1e-05,3.52914]
[1777461901680,41.44,77489.97,0.13,0.01113,1e-05,3.53139]
[1777461906715,41.44,77485.68,0.13,0.01111,1e-05,3.52479]
[1777461911750,41.44,77485.33,0.13,0.01111,1e-05,3.52478]
[1777461916785,41.45,77484.74,0.13,0.0111,1e-05,3.52437]
[1777461921820,41.45,77484.42,0.13,0.0111,1e-05,3.5243]
[1777461926855,41.45,77483.23,0.13,0.0111,1e-05,3.52301]
[1777461931891,41.45,77484.06,0.13,0.0111,1e-05,3.52408]
[1777461936925,41.45,77480.9,0.13,0.01109,1e-05,3.51943]
[1777461941960,41.45,77482.34,0.13,0.0111,1e-05,3.52241]
[1777461946995,41.45,77480.5,0.13,0.01109,1e-05,3.51996]
[1777461951428,41.45,77469.99,0.13,0.01103,1e-05,3.50322]
[1777461957065,41.46,77463.76,0.13,0.011,1e-05,3.49374]
[1777461962101,41.46,77459.51,0.13,0.01098,1e-05,3.48759]
[1777461967135,41.46,77460.78,0.13,0.01099,1e-05,3.4907]
[1777461972170,41.46,77466.74,0.13,0.01102,1e-05,3.50133]
[1777461977205,41.46,77464.39,0.13,0.01101,1e-05,3.49823]
[1777461982241,41.47,77466.08,0.13,0.01103,1e-05,3.50179]
[1777461987278,41.47,77466.69,0.13,0.01103,1e-05,3.50353]
[1777461992310,41.47,77461.04,0.13,0.011,1e-05,3.49408]
[1777461997345,41.47,77464.88,0.13,0.01102,1e-05,3.5012]
[1777462002380,41.47,77470.16,0.13,0.01106,1e-05,3.51063]
[1777462007415,41.47,77471.06,0.13,0.01107,1e-05,3.51278]
[1777462012450,41.47,77473.28,0.13,0.01108,1e-05,3.51708]
[1777462017485,41.48,77472.95,0.13,0.01108,1e-05,3.51703]
[1777462022521,41.48,77474.75,0.13,0.01109,1e-05,3.52075]
[1777462027556,41.48,77474.75,0.13,0.0111,1e-05,3.52121]
[1777462032591,41.48,77476.05,0.13,0.01111,1e-05,3.52405]
[1777462037626,41.48,77474.95,0.13,0.0111,1e-05,3.52278]
[1777462042663,41.48,77474.35,0.13,0.0111,1e-05,3.52235]
[1777462047696,41.48,77474.76,0.13,0.0111,1e-05,3.52348]
[1777462052731,41.48,77475.28,0.13,0.01111,1e-05,3.524]
[1777462057766,41.49,77475.04,0.13,0.01111,1e-05,3.52426]
[1777462062802,41.49,77474.86,0.13,0.01111,1e-05,3.52451]
[1777462067840,41.49,77472.49,0.13,0.0111,1e-05,3.52115]
[1777462072874,41.49,77472.47,0.13,0.0111,1e-05,3.52168]
[1777462077910,41.49,77472.12,0.13,0.0111,1e-05,3.52166]
[1777462082945,41.49,77472.29,0.13,0.0111,1e-05,3.52251]
[1777462087979,41.49,77472.48,0.13,0.0111,1e-05,3.52337]
[1777462094027,41.49,77471.6,0.13,0.0111,1e-05,3.52258]
[1777462099063,41.5,77472.35,0.13,0.01111,1e-05,3.52437]
[1777462104097,41.5,77470.9,0.13,0.0111,1e-05,3.5225]
[1777462109132,41.5,77472.08,0.13,0.01111,1e-05,3.52499]
[1777462114167,41.5,77472.21,0.13,0.01111,1e-05,3.52486]
[1777462119202,41.5,77476.43,0.13,0.01114,1e-05,3.53238]
[1777462124237,41.5,77481.08,0.13,0.01117,1e-05,3.54054]
[1777462129273,41.5,77493.47,0.13,0.01124,1e-05,3.56155]
[1777462131286,41.5,77505.01,0.13,0.01131,1e-05,3.58097]
[1777462136321,41.5,77495.76,0.13,0.01125,1e-05,3.56555]
[1777462141357,41.5,77491.68,0.13,0.01123,1e-05,3.55895]
[1777462146393,41.5,77480.69,0.13,0.01117,1e-05,3.54096]
[1777462152840,41.51,77480.27,0.13,0.01117,1e-05,3.54073]
[1777462158476,41.51,77480.13,0.13,0.01117,1e-05,3.54096]
[1777462163513,41.51,77479.59,0.13,0.01117,1e-05,3.54045]
[1777462168549,41.51,77481.07,0.13,0.01117,1e-05,3.54323]
[1777462173583,41.51,77481.44,0.13,0.01118,1e-05,3.54341]
[1777462178618,41.51,77481.39,0.13,0.01118,1e-05,3.54362]
[1777462183654,41.51,77481.28,0.13,0.01118,1e-05,3.54388]
[1777462188693,41.51,77485.01,0.13,0.0112,1e-05,3.55037]
[1777462193728,41.51,77486.43,0.13,0.01121,1e-05,3.55311]
[1777462198763,41.51,77483.31,0.13,0.01119,1e-05,3.54822]
[1777462203799,41.51,77482.8,0.13,0.01119,1e-05,3.54769]
[1777462208834,41.51,77480.93,0.13,0.01118,1e-05,3.54491]
[1777462213868,41.51,77481.25,0.13,0.01118,1e-05,3.5458]
[1777462218905,41.52,77481.26,0.13,0.01119,1e-05,3.54615]
[1777462223938,41.52,77474.38,0.13,0.01115,1e-05,3.53506]
[1777462228973,41.52,77473.95,0.13,0.01115,1e-05,3.53477]
[1777462234008,41.52,77480.2,0.13,0.01118,1e-05,3.54466]
[1777462239045,41.52,77479.36,0.13,0.01118,1e-05,3.54362]
[1777462244080,41.52,77482.9,0.13,0.0112,1e-05,3.54985]
[1777462249123,41.52,77484.99,0.13,0.01121,1e-05,3.55363]
[1777462254160,41.52,77489.93,0.13,0.01124,1e-05,3.56213]
[1777462259194,41.52,77495.17,0.13,0.01127,1e-05,3.57104]
[1777462264235,41.52,77500.05,0.13,0.0113,1e-05,3.5793]
[1777462269269,41.52,77502.79,0.13,0.01132,1e-05,3.58393]
[1777462274304,41.52,77505.86,0.13,0.01134,1e-05,3.58909]
[1777462279339,41.52,77506.51,0.13,0.01134,1e-05,3.59014]
[1777462284375,41.52,77499.59,0.13,0.0113,1e-05,3.5785]
[1777462289410,41.52,77497.71,0.13,0.01129,1e-05,3.57542]
[1777462294445,41.52,77497.04,0.13,0.01128,1e-05,3.57353]
[1777462299480,41.52,77506.22,0.13,0.01134,1e-05,3.58899]
[1777462304515,41.52,77507.55,0.13,0.01135,1e-05,3.59117]
[1777462309550,41.52,77505.66,0.13,0.01133,1e-05,3.58795]
[1777462314585,41.52,77503.65,0.13,0.01132,1e-05,3.58458]
[1777462319620,41.52,77504.97,0.13,0.01133,1e-05,3.58679]
[1777462324658,41.52,77505.05,0.13,0.01133,1e-05,3.58692]
[1777462329693,41.52,77503.89,0.13,0.01132,1e-05,3.58497]
[1777462334728,41.52,77505.68,0.13,0.01133,1e-05,3.58797]
[1777462339763,41.52,77507.85,0.13,0.01135,1e-05,3.59158]
[1777462344801,41.52,77509.07,0.13,0.01135,1e-05,3.59358]
[1777462349838,41.52,77510.8,0.13,0.01136,1e-05,3.59641]
[1777462354869,41.52,77514.11,0.13,0.01138,1e-05,3.60099]
[1777462359903,41.52,77507.24,0.13,0.01134,1e-05,3.58934]
[1777462364938,41.52,77509.59,0.13,0.01135,1e-05,3.59321]
[1777462369974,41.52,77508.7,0.13,0.01135,1e-05,3.59166]
[1777462374002,41.52,77518.74,0.13,0.01141,1e-05,3.6085]
[1777462379038,41.52,77519.25,0.13,0.01141,1e-05,3.60918]
[1777462384073,41.52,77523.81,0.13,0.01144,1e-05,3.61667]
[1777462389109,41.52,77532.8,0.13,0.01149,1e-05,3.63158]
[1777462394537,41.52,77533.82,0.13,0.01149,1e-05,3.63292]
[1777462400187,41.52,77544.79,0.13,0.01156,1e-05,3.65103]
[1777462405221,41.52,77546.53,0.13,0.01157,1e-05,3.65343]
[1777462410257,41.51,77554.21,0.13,0.01161,1e-05,3.6659]
[1777462415291,41.51,77556.77,0.13,0.01162,1e-05,3.66866]
[1777462420326,41.51,77555.78,0.13,0.01161,1e-05,3.66628]
[1777462425362,41.51,77562.38,0.13,0.01166,1e-05,3.67847]
[1777462430397,41.51,77559.49,0.13,0.01164,1e-05,3.67276]
[1777462435431,41.51,77564.44,0.13,0.01166,1e-05,3.68049]
[1777462440466,41.51,77564.75,0.13,0.01166,1e-05,3.68019]
[1777462445502,41.51,77565.23,0.13,0.01166,1e-05,3.68022]
[1777462450537,41.5,77564.45,0.13,0.01165,1e-05,3.67812]
[1777462455571,41.5,77564.81,0.13,0.01165,1e-05,3.67797]
[1777462460606,41.5,77565.82,0.13,0.01166,1e-05,3.67893]
[1777462465642,41.5,77564.11,0.13,0.01164,1e-05,3.67523]
[1777462470678,41.5,77566.64,0.13,0.01166,1e-05,3.67863]
[1777462475714,41.5,77560.93,0.13,0.01162,1e-05,3.66717]
[1777462480746,41.5,77554.82,0.13,0.01158,1e-05,3.65611]
[1777462485781,41.49,77556.72,0.13,0.01159,1e-05,3.65877]
[1777462490817,41.49,77556.98,0.13,0.01158,1e-05,3.6586]
[1777462495851,41.49,77559.01,0.13,0.01159,1e-05,3.66145]
[1777462500886,41.49,77554.68,0.13,0.01157,1e-05,3.65346]
[1777462505921,41.49,77556.8,0.13,0.01158,1e-05,3.6565]
[1777462510956,41.49,77558.62,0.13,0.01159,1e-05,3.65902]
[1777462515992,41.49,77558.52,0.13,0.01158,1e-05,3.65826]
[1777462521027,41.48,77563.9,0.13,0.01161,1e-05,3.66685]
[1777462526062,41.48,77567.36,0.13,0.01163,1e-05,3.67209]
[1777462531097,41.48,77578.32,0.13,0.01169,1e-05,3.68921]
[1777462536132,41.48,77582.24,0.13,0.01171,1e-05,3.69505]
[1777462538146,41.48,77596.77,0.13,0.0118,1e-05,3.7197]
[1777462543182,41.48,77597.15,0.13,0.0118,1e-05,3.71923]
[1777462548216,41.47,77597.77,0.13,0.0118,1e-05,3.71917]
[1777462553251,41.47,77601.16,0.13,0.01182,1e-05,3.72391]
[1777462558286,41.47,77603.0,0.13,0.01182,1e-05,3.72596]
[1777462563321,41.46,77602.66,0.13,0.01181,1e-05,3.72213]
[1777462568356,41.46,77606.62,0.13,0.01183,1e-05,3.72787]
[1777462573391,41.46,77615.75,0.13,0.01188,1e-05,3.74247]
[1777462578426,41.46,77624.71,0.13,0.01193,1e-05,3.75675]
[1777462583462,41.45,77616.66,0.13,0.01188,1e-05,3.74139]
[1777462588497,41.43,77609.83,0.13,0.0118,1e-05,3.7197]
[1777462593533,41.41,77606.33,0.13,0.01174,1e-05,3.70268]
[1777462598568,41.41,77603.95,0.13,0.01172,1e-05,3.69767]
[1777462603603,41.41,77604.28,0.13,0.01172,1e-05,3.69735]
[1777462608638,41.4,77603.88,0.13,0.01171,1e-05,3.69579]
[1777462613674,41.4,77602.22,0.13,0.0117,1e-05,3.69208]
[1777462618733,41.4,77600.52,0.13,0.01169,1e-05,3.68835]
[1777462623768,41.4,77601.17,0.13,0.01169,1e-05,3.68867]
[1777462628804,41.4,77601.04,0.13,0.01168,1e-05,3.68765]
[1777462633843,41.4,77602.17,0.13,0.01169,1e-05,3.68866]
[1777462638873,41.39,77602.15,0.13,0.01168,1e-05,3.68783]
[1777462643908,41.39,77603.14,0.13,0.01169,1e-05,3.68874]
[1777462648943,41.38,77615.54,0.13,0.01175,1e-05,3.70602]
[1777462653978,41.36,77617.39,0.13,0.01172,1e-05,3.69927]
[1777462654985,41.36,77607.66,0.13,0.01166,1e-05,3.68235]
[1777462659014,41.36,77622.42,0.13,0.01175,1e-05,3.70718]
[1777462661028,41.36,77633.48,0.13,0.01182,1e-05,3.72599]
[1777462666063,41.36,77636.65,0.13,0.01183,1e-05,3.73037]
[1777462671098,41.36,77641.1,0.13,0.01186,1e-05,3.73694]
[1777462676133,41.35,77640.55,0.13,0.01185,1e-05,3.73483]
[1777462681170,41.35,77642.14,0.13,0.01186,1e-05,3.73641]
[1777462686209,41.35,77637.29,0.13,0.01182,1e-05,3.72684]
[1777462691244,41.35,77635.5,0.13,0.01181,1e-05,3.72266]
[1777462696279,41.35,77637.81,0.13,0.01182,1e-05,3.72561]
[1777462701314,41.34,77639.28,0.13,0.01182,1e-05,3.72708]
[1777462706349,41.34,77636.38,0.13,0.0118,1e-05,3.72097]
[1777462711384,41.34,77639.1,0.13,0.01181,1e-05,3.72372]
[1777462716419,41.34,77635.3,0.13,0.01178,1e-05,3.71611]
[1777462721454,41.33,77628.99,0.13,0.01174,1e-05,3.70425]
[1777462726875,41.33,77626.58,0.13,0.01172,1e-05,3.69922]
[1777462732531,41.33,77623.36,0.13,0.0117,1e-05,3.69267]
[1777462734545,41.33,77610.28,0.13,0.01162,1e-05,3.66987]
[1777462739580,41.33,77611.59,0.13,0.01162,1e-05,3.67151]
[1777462744615,41.33,77610.65,0.13,0.01162,1e-05,3.66928]
[1777462749650,41.33,77610.94,0.13,0.01162,1e-05,3.6692]
[1777462754685,41.32,77608.61,0.13,0.01159,1e-05,3.66265]
[1777462759720,41.32,77608.3,0.13,0.01159,1e-05,3.66161]
[1777462764755,41.32,77606.71,0.13,0.01158,1e-05,3.65841]
[1777462769791,41.32,77605.62,0.13,0.01157,1e-05,3.65523]
[1777462774826,41.31,77603.03,0.13,0.01155,1e-05,3.64947]
[1777462779861,41.31,77596.34,0.13,0.0115,1e-05,3.63768]
[1777462784896,41.31,77593.29,0.13,0.01148,1e-05,3.63219]
[1777462789930,41.31,77592.37,0.13,0.01148,1e-05,3.63037]
[1777462791945,41.31,77580.37,0.13,0.01141,1e-05,3.6099]
[1777462797367,41.31,77577.96,0.13,0.01139,1e-05,3.60575]
[1777462803022,41.31,77574.18,0.13,0.01137,1e-05,3.59935]
[1777462808061,41.31,77580.85,0.13,0.01141,1e-05,3.61061]
[1777462814098,41.31,77582.6,0.13,0.01142,1e-05,3.61348]
[1777462819134,41.31,77595.08,0.13,0.01149,1e-05,3.63453]
[1777462824169,41.31,77594.88,0.13,0.01149,1e-05,3.63394]
[1777462829205,41.31,77605.5,0.13,0.01155,1e-05,3.65178]
[1777462834239,41.31,77603.72,0.13,0.01154,1e-05,3.64744]
[1777462839274,41.31,77601.34,0.13,0.01152,1e-05,3.643]
[1777462844309,41.31,77601.33,0.13,0.01152,1e-05,3.64265]
[1777462849344,41.31,77599.16,0.13,0.01151,1e-05,3.63861]
[1777462852365,41.31,77586.42,0.13,0.01143,1e-05,3.61677]
[1777462857400,41.31,77584.1,0.13,0.01142,1e-05,3.61272]
[1777462862436,41.31,77585.31,0.13,0.01142,1e-05,3.61469]
[1777462867470,41.31,77586.07,0.13,0.01143,1e-05,3.61587]
[1777462872505,41.31,77586.85,0.13,0.01143,1e-05,3.61708]
[1777462877540,41.31,77587.58,0.13,0.01144,1e-05,3.61819]
[1777462882575,41.31,77588.19,0.13,0.01144,1e-05,3.6191]
[1777462887610,41.31,77582.4,0.13,0.0114,1e-05,3.60917]
[1777462892645,41.31,77576.19,0.13,0.01136,1e-05,3.59774]
[1777462898077,41.31,77575.64,0.13,0.01136,1e-05,3.59686]
[1777462903722,41.31,77581.5,0.13,0.0114,1e-05,3.60682]
[1777462908762,41.31,77587.47,0.13,0.01143,1e-05,3.61687]
[1777462909768,41.31,77602.9,0.13,0.01152,1e-05,3.6431]
[1777462914803,41.3,77599.52,0.13,0.0115,1e-05,3.63706]
[1777462919839,41.3,77600.48,0.13,0.01151,1e-05,3.63841]
[1777462924873,41.3,77599.85,0.13,0.0115,1e-05,3.63705]
[1777462929907,41.3,77598.86,0.13,0.0115,1e-05,3.63508]
[1777462934946,41.3,77599.39,0.13,0.0115,1e-05,3.63572]
[1777462939981,41.3,77598.83,0.13,0.01149,1e-05,3.63451]
[1777462945020,41.3,77597.03,0.13,0.01148,1e-05,3.6312]
[1777462950053,41.3,77596.37,0.13,0.01148,1e-05,3.62984]
[1777462955087,41.3,77595.93,0.13,0.01147,1e-05,3.62798]
[1777462961129,41.3,77589.63,0.13,0.01143,1e-05,3.61704]
[1777462966164,41.3,77589.85,0.13,0.01143,1e-05,3.61731]
[1777462971201,41.3,77589.0,0.13,0.01143,1e-05,3.61579]
[1777462976235,41.3,77587.32,0.13,0.01142,1e-05,3.61281]
[1777462981270,41.3,77581.65,0.13,0.01138,1e-05,3.60316]
[1777462986307,41.3,77576.41,0.13,0.01135,1e-05,3.59433]
[1777462991384,41.3,77577.08,0.13,0.01136,1e-05,3.59553]
[1777462996419,41.3,77577.65,0.13,0.01136,1e-05,3.59656]
[1777463001454,41.3,77577.37,0.13,0.01136,1e-05,3.59615]
[1777463006489,41.3,77578.22,0.13,0.01136,1e-05,3.59764]
[1777463011524,41.3,77571.21,0.13,0.01132,1e-05,3.58497]
[1777463015554,41.3,77559.76,0.13,0.01125,1e-05,3.56585]
[1777463019582,41.3,77549.75,0.13,0.01119,1e-05,3.54935]
[1777463024617,41.3,77543.89,0.13,0.01116,1e-05,3.54003]
[1777463029652,41.3,77540.37,0.13,0.01114,1e-05,3.53471]
[1777463034688,41.3,77535.5,0.13,0.01112,1e-05,3.52719]
[1777463039723,41.31,77534.43,0.13,0.01111,1e-05,3.52605]
[1777463044759,41.31,77534.77,0.13,0.01112,1e-05,3.52727]
[1777463049792,41.31,77534.27,0.13,0.01112,1e-05,3.52707]
[1777463055836,41.31,77535.17,0.13,0.01112,1e-05,3.52933]
[1777463060871,41.31,77541.86,0.13,0.01116,1e-05,3.54109]
[1777463065906,41.31,77542.18,0.13,0.01117,1e-05,3.54216]
[1777463070942,41.31,77542.65,0.13,0.01117,1e-05,3.54345]
[1777463075976,41.31,77542.68,0.13,0.01117,1e-05,3.54312]
[1777463081011,41.32,77543.19,0.13,0.01118,1e-05,3.54447]
[1777463086046,41.32,77542.38,0.13,0.01117,1e-05,3.54361]
[1777463091081,41.32,77543.27,0.13,0.01118,1e-05,3.54558]
[1777463096118,41.32,77543.55,0.13,0.01118,1e-05,3.54653]
[1777463101153,41.32,77542.48,0.13,0.01118,1e-05,3.54522]
[1777463108203,41.32,77542.26,0.13,0.01118,1e-05,3.54552]
[1777463113238,41.32,77542.02,0.13,0.01118,1e-05,3.5456]
[1777463116259,41.32,77529.87,0.13,0.01111,1e-05,3.52564]
[1777463121293,41.32,77530.93,0.13,0.01112,1e-05,3.52803]
[1777463126328,41.33,77531.32,0.13,0.01112,1e-05,3.52942]
[1777463131363,41.33,77531.99,0.13,0.01113,1e-05,3.53025]
[1777463136398,41.33,77536.48,0.13,0.01116,1e-05,3.5383]
[1777463141433,41.33,77541.63,0.13,0.01119,1e-05,3.54741]
[1777463146468,41.33,77545.55,0.13,0.01121,1e-05,3.55443]
[1777463151504,41.33,77544.31,0.13,0.01121,1e-05,3.55275]
[1777463153526,41.33,77561.62,0.13,0.01131,1e-05,3.58274]
[1777463154533,41.33,77573.76,0.13,0.01139,1e-05,3.60329]
[1777463159568,41.34,77582.5,0.13,0.01144,1e-05,3.61884]
[1777463164603,41.34,77587.86,0.13,0.01148,1e-05,3.63012]
[1777463169638,41.34,77588.88,0.13,0.01149,1e-05,3.63317]
[1777463174674,41.34,77590.57,0.13,0.0115,1e-05,3.63576]
[1777463179709,41.34,77591.0,0.13,0.0115,1e-05,3.63619]
[1777463184744,41.34,77591.73,0.13,0.01151,1e-05,3.63712]
[1777463189779,41.34,77590.36,0.13,0.0115,1e-05,3.63449]
[1777463194818,41.34,77587.21,0.13,0.01147,1e-05,3.62793]
[1777463199855,41.34,77588.53,0.13,0.01148,1e-05,3.62992]
[1777463204890,41.34,77588.72,0.13,0.01148,1e-05,3.62999]
[1777463209926,41.34,77589.27,0.13,0.01148,1e-05,3.63068]
[1777463214961,41.34,77590.82,0.13,0.01149,1e-05,3.63306]
[1777463220328,41.34,77594.87,0.13,0.01152,1e-05,3.63967]
[1777463226037,41.34,77587.06,0.13,0.01147,1e-05,3.62602]
[1777463231074,41.34,77587.95,0.13,0.01147,1e-05,3.62731]
[1777463236108,41.34,77589.93,0.13,0.01148,1e-05,3.63045]
[1777463240486,41.33,77630.42,0.13,0.01173,1e-05,3.69961]
[1777463242151,41.34,77658.81,0.13,0.01191,1e-05,3.74983]
[1777463245173,41.34,77638.91,0.13,0.01179,1e-05,3.71767]
[1777463250564,41.34,77628.37,0.13,0.01173,1e-05,3.7004]
[1777463254236,41.35,77612.65,0.13,0.01164,1e-05,3.67486]
[1777463259271,41.35,77611.79,0.13,0.01164,1e-05,3.6737]
[1777463264306,41.35,77610.61,0.13,0.01163,1e-05,3.67105]
[1777463269341,41.35,77610.9,0.13,0.01163,1e-05,3.67094]
[1777463274376,41.35,77611.29,0.13,0.01163,1e-05,3.671]
[1777463279411,41.34,77600.25,0.13,0.01156,1e-05,3.6515]
[1777463284449,41.34,77595.16,0.13,0.01153,1e-05,3.64236]
[1777463289481,41.34,77587.52,0.13,0.01148,1e-05,3.62896]
[1777463294516,41.34,77586.93,0.13,0.01147,1e-05,3.62772]
[1777463299551,41.34,77578.76,0.13,0.01142,1e-05,3.61368]
[1777463304586,41.34,77578.09,0.13,0.01142,1e-05,3.61243]
[1777463309621,41.34,77580.09,0.13,0.01143,1e-05,3.6157]
[1777463314656,41.34,77580.69,0.13,0.01143,1e-05,3.61568]
[1777463319691,41.34,77568.12,0.13,0.01136,1e-05,3.59431]
[1777463324726,41.34,77564.78,0.13,0.01134,1e-05,3.58876]
[1777463329761,41.34,77565.22,0.13,0.01134,1e-05,3.5896]
[1777463334796,41.34,77566.12,0.13,0.01135,1e-05,3.5912]
[1777463339831,41.34,77567.28,0.13,0.01135,1e-05,3.59323]
[1777463344866,41.34,77566.8,0.13,0.01135,1e-05,3.59248]
[1777463349901,41.34,77567.12,0.13,0.01135,1e-05,3.59308]
[1777463354936,41.34,77567.53,0.13,0.01135,1e-05,3.59384]
[1777463359971,41.34,77567.58,0.13,0.01135,1e-05,3.59397]
[1777463365009,41.34,77568.98,0.13,0.01136,1e-05,3.59638]
[1777463370042,41.34,77572.2,0.13,0.01138,1e-05,3.60183]
[1777463375076,41.34,77572.57,0.13,0.01138,1e-05,3.60154]
[1777463380114,41.34,77572.63,0.13,0.01138,1e-05,3.60163]
[1777463385146,41.34,77571.55,0.13,0.01138,1e-05,3.5998]
[1777463390181,41.34,77569.89,0.13,0.01137,1e-05,3.59699]
[1777463395217,41.34,77569.92,0.13,0.01137,1e-05,3.59706]
[1777463400253,41.34,77570.22,0.13,0.01137,1e-05,3.5976]
[1777463401619,41.34,77550.15,0.13,0.01125,1e-05,3.56463]
[1777463405287,41.34,77536.14,0.13,0.01117,1e-05,3.54138]
[1777463410324,41.35,77533.55,0.13,0.01116,1e-05,3.53755]
[1777463416366,41.35,77534.02,0.13,0.01116,1e-05,3.53896]
[1777463421759,41.35,77535.49,0.13,0.01117,1e-05,3.54203]
[1777463427443,41.35,77536.1,0.13,0.01118,1e-05,3.54353]
[1777463432478,41.35,77536.12,0.13,0.01118,1e-05,3.54315]
[1777463437513,41.35,77530.04,0.13,0.01114,1e-05,3.5335]
[1777463442548,41.35,77530.49,0.13,0.01115,1e-05,3.5348]
[1777463447583,41.35,77530.9,0.13,0.01115,1e-05,3.53602]
[1777463453625,41.36,77527.45,0.13,0.01113,1e-05,3.53094]
[1777463458660,41.36,77526.44,0.13,0.01113,1e-05,3.52996]
[1777463463695,41.36,77523.64,0.13,0.01112,1e-05,3.52578]
[1777463468730,41.36,77524.01,0.13,0.01112,1e-05,3.52712]
[1777463473766,41.36,77523.4,0.13,0.01112,1e-05,3.52671]
[1777463478801,41.36,77523.07,0.13,0.01112,1e-05,3.52678]
[1777463483842,41.36,77523.26,0.13,0.01112,1e-05,3.5277]
[1777463488871,41.36,77521.33,0.13,0.01111,1e-05,3.5251]
[1777463493906,41.37,77521.23,0.13,0.01111,1e-05,3.52466]
[1777463499948,41.37,77522.09,0.13,0.01112,1e-05,3.52683]
[1777463504983,41.37,77522.6,0.13,0.01113,1e-05,3.52828]
[1777463510018,41.37,77522.63,0.13,0.01113,1e-05,3.52891]
[1777463515053,41.37,77524.31,0.13,0.01114,1e-05,3.53228]
[1777463520088,41.37,77524.51,0.13,0.01114,1e-05,3.53317]
[1777463525125,41.37,77524.66,0.13,0.01115,1e-05,3.53396]
[1777463530162,41.37,77533.78,0.13,0.0112,1e-05,3.54965]
[1777463535196,41.38,77545.6,0.13,0.01127,1e-05,3.56983]
[1777463540232,41.38,77546.63,0.13,0.01128,1e-05,3.5718]
[1777463548289,41.38,77547.04,0.13,0.01128,1e-05,3.57281]
[1777463553324,41.38,77549.67,0.13,0.0113,1e-05,3.57652]
[1777463559365,41.38,77549.93,0.13,0.0113,1e-05,3.57716]
[1777463565409,41.38,77550.62,0.13,0.0113,1e-05,3.57852]
[1777463570444,41.38,77549.92,0.13,0.0113,1e-05,3.5775]
[1777463575479,41.38,77549.36,0.13,0.0113,1e-05,3.57672]
[1777463581521,41.38,77549.43,0.13,0.0113,1e-05,3.57704]
[1777463586556,41.38,77552.96,0.13,0.01132,1e-05,3.58314]
[1777463592957,41.38,77554.55,0.13,0.01133,1e-05,3.58598]
[1777463598640,41.38,77556.01,0.13,0.01134,1e-05,3.58853]
[1777463603675,41.38,77550.5,0.13,0.01131,1e-05,3.57934]
[1777463608710,41.38,77548.93,0.13,0.0113,1e-05,3.57686]
[1777463613747,41.38,77551.87,0.13,0.01131,1e-05,3.58109]
[1777463614752,41.38,77570.88,0.13,0.01143,1e-05,3.61319]
[1777463617773,41.38,77580.83,0.13,0.01149,1e-05,3.63081]
[1777463623207,41.39,77583.38,0.13,0.01151,1e-05,3.63717]
[1777463628849,41.39,77583.61,0.13,0.01151,1e-05,3.63715]
[1777463633885,41.39,77588.7,0.13,0.01154,1e-05,3.64546]
[1777463637913,41.38,77600.69,0.13,0.01161,1e-05,3.66554]
[1777463643347,41.38,77608.2,0.13,0.01166,1e-05,3.67782]
[1777463646976,41.38,77598.14,0.13,0.01159,1e-05,3.66004]
[1777463652011,41.38,77593.16,0.13,0.01156,1e-05,3.65102]
[1777463657053,41.38,77587.29,0.13,0.01152,1e-05,3.64059]
[1777463662090,41.38,77588.19,0.13,0.01153,1e-05,3.64175]
[1777463667123,41.38,77590.15,0.13,0.01154,1e-05,3.64469]
[1777463672158,41.38,77590.35,0.13,0.01154,1e-05,3.64372]
[1777463677195,41.38,77589.69,0.13,0.01153,1e-05,3.64221]
[1777463682228,41.38,77585.91,0.13,0.01151,1e-05,3.6354]
[1777463687263,41.38,77574.05,0.13,0.01143,1e-05,3.61495]
[1777463692298,41.38,77571.26,0.13,0.01142,1e-05,3.61009]
[1777463697334,41.37,77570.38,0.13,0.01141,1e-05,3.60851]
[1777463702369,41.37,77564.46,0.13,0.01137,1e-05,3.59842]
[1777463704382,41.37,77553.12,0.13,0.01131,1e-05,3.57931]
[1777463709417,41.37,77551.23,0.13,0.0113,1e-05,3.57628]
[1777463714452,41.38,77548.9,0.13,0.01128,1e-05,3.57256]
[1777463719487,41.38,77546.97,0.13,0.01127,1e-05,3.56954]
[1777463724522,41.38,77544.85,0.13,0.01126,1e-05,3.56623]
[1777463729557,41.38,77545.41,0.13,0.01127,1e-05,3.56742]
[1777463734596,41.38,77545.13,0.13,0.01126,1e-05,3.56632]
[1777463739628,41.38,77545.37,0.13,0.01126,1e-05,3.56698]
[1777463744662,41.38,77547.4,0.13,0.01128,1e-05,3.57064]
[1777463749697,41.38,77547.99,0.13,0.01128,1e-05,3.57185]
[1777463755739,41.38,77548.65,0.13,0.01129,1e-05,3.57321]
[1777463761781,41.38,77548.87,0.13,0.01129,1e-05,3.57382]
[1777463766816,41.38,77549.14,0.13,0.01129,1e-05,3.57447]
[1777463771852,41.38,77554.68,0.13,0.01132,1e-05,3.58396]
[1777463776886,41.38,77564.83,0.13,0.01138,1e-05,3.60112]
[1777463781922,41.38,77568.98,0.13,0.01141,1e-05,3.60806]
[1777463786956,41.38,77563.72,0.13,0.01138,1e-05,3.59911]
[1777463791991,41.38,77566.21,0.13,0.01139,1e-05,3.60238]
[1777463797027,41.38,77567.2,0.13,0.0114,1e-05,3.604]
[1777463802062,41.38,77568.48,0.13,0.0114,1e-05,3.60611]
[1777463807098,41.38,77571.29,0.13,0.01142,1e-05,3.61076]
[1777463812132,41.38,77571.1,0.13,0.01142,1e-05,3.61032]
[1777463817167,41.38,77571.7,0.13,0.01142,1e-05,3.61122]
[1777463822202,41.38,77575.07,0.13,0.01144,1e-05,3.6168]
[1777463827237,41.38,77572.1,0.13,0.01142,1e-05,3.61161]
[1777463832273,41.38,77571.46,0.13,0.01142,1e-05,3.61041]
[1777463837307,41.38,77570.97,0.13,0.01141,1e-05,3.60947]
[1777463842346,41.38,77571.52,0.13,0.01142,1e-05,3.61029]
[1777463847378,41.38,77570.2,0.13,0.01141,1e-05,3.60795]
[1777463852414,41.38,77567.36,0.13,0.01139,1e-05,3.60217]
[1777463857449,41.38,77562.99,0.13,0.01136,1e-05,3.59479]
[1777463862484,41.38,77566.45,0.13,0.01138,1e-05,3.60063]
[1777463867520,41.38,77566.4,0.13,0.01138,1e-05,3.60052]
[1777463872555,41.38,77566.86,0.13,0.01139,1e-05,3.60127]
[1777463877590,41.38,77566.36,0.13,0.01138,1e-05,3.6004]
[1777463882626,41.38,77566.66,0.13,0.01138,1e-05,3.60087]
[1777463887661,41.38,77566.36,0.13,0.01138,1e-05,3.60034]
[1777463895102,41.38,77566.65,0.13,0.01138,1e-05,3.60078]
[1777463900753,41.38,77567.09,0.13,0.01139,1e-05,3.60149]
[1777463905787,41.38,77567.11,0.13,0.01139,1e-05,3.60149]
[1777463910824,41.38,77570.27,0.13,0.01141,1e-05,3.60679]
[1777463915861,41.38,77574.34,0.13,0.01143,1e-05,3.61268]
[1777463920901,41.38,77573.31,0.13,0.01142,1e-05,3.61081]
[1777463925930,41.38,77572.75,0.13,0.01142,1e-05,3.60975]
[1777463930968,41.38,77572.29,0.13,0.01141,1e-05,3.60886]
[1777463936004,41.38,77572.55,0.13,0.01141,1e-05,3.6092]
[1777463941038,41.38,77571.93,0.13,0.01141,1e-05,3.60805]
[1777463946073,41.38,77564.7,0.13,0.01137,1e-05,3.59579]
[1777463952115,41.38,77564.29,0.13,0.01136,1e-05,3.59511]
[1777463957150,41.38,77566.13,0.13,0.01138,1e-05,3.59823]
[1777463962185,41.38,77570.11,0.13,0.0114,1e-05,3.60493]
[1777463967219,41.38,77569.73,0.13,0.0114,1e-05,3.60423]
[1777463972258,41.38,77570.54,0.13,0.0114,1e-05,3.60463]
[1777463977293,41.38,77570.66,0.13,0.0114,1e-05,3.60477]
[1777463982329,41.38,77570.85,0.13,0.0114,1e-05,3.60503]
[1777463987364,41.38,77569.54,0.13,0.01139,1e-05,3.60277]
[1777463993405,41.38,77569.24,0.13,0.01139,1e-05,3.60221]
[1777463998440,41.38,77570.12,0.13,0.0114,1e-05,3.60365]
[1777464003477,41.37,77565.88,0.13,0.01137,1e-05,3.59645]
[1777464008510,41.37,77575.35,0.13,0.01143,1e-05,3.61241]
[1777464013545,41.37,77573.9,0.13,0.01142,1e-05,3.60985]
[1777464018580,41.37,77574.74,0.13,0.01142,1e-05,3.61116]
[1777464023615,41.37,77573.58,0.13,0.01141,1e-05,3.60909]
[1777464028650,41.37,77570.6,0.13,0.0114,1e-05,3.60397]
[1777464033685,41.38,77570.31,0.13,0.0114,1e-05,3.60411]
[1777464038720,41.39,77567.27,0.13,0.01139,1e-05,3.60286]
[1777464040735,41.39,77556.57,0.13,0.01134,1e-05,3.58637]
[1777464045769,41.4,77554.95,0.13,0.01134,1e-05,3.58767]
[1777464050804,41.41,77550.54,0.13,0.01133,1e-05,3.58427]
[1777464056235,41.42,77550.91,0.13,0.01135,1e-05,3.58892]
[1777464061881,41.43,77554.51,0.13,0.01138,1e-05,3.59974]
[1777464064903,41.43,77564.68,0.13,0.01145,1e-05,3.61926]
[1777464069938,41.44,77565.47,0.13,0.01147,1e-05,3.62434]
[1777464074973,41.45,77565.29,0.13,0.01148,1e-05,3.62773]
[1777464080009,41.45,77563.79,0.13,0.01149,1e-05,3.62883]
[1777464085044,41.46,77564.93,0.13,0.01151,1e-05,3.6344]
[1777464090078,41.47,77565.04,0.13,0.01152,1e-05,3.63818]
[1777464095113,41.48,77565.6,0.13,0.01154,1e-05,3.64178]
[1777464100147,41.48,77567.4,0.13,0.01156,1e-05,3.64834]
[1777464106586,41.5,77569.48,0.13,0.01159,1e-05,3.65671]
[1777464112269,41.5,77569.38,0.13,0.0116,1e-05,3.65992]
[1777464117304,41.51,77568.83,0.13,0.01161,1e-05,3.66234]
[1777464122339,41.52,77562.37,0.13,0.01158,1e-05,3.65464]
[1777464127375,41.53,77555.98,0.13,0.01156,1e-05,3.64787]
[1777464131406,41.53,77546.22,0.13,0.01151,1e-05,3.63406]
[1777464136797,41.54,77539.81,0.13,0.01149,1e-05,3.62681]
[1777464142480,41.55,77538.89,0.13,0.0115,1e-05,3.62956]
[1777464147514,41.56,77536.58,0.13,0.0115,1e-05,3.62921]
[1777464152549,41.56,77535.35,0.13,0.0115,1e-05,3.62979]
[1777464154565,41.59,77520.73,0.13,0.01146,1e-05,3.61903]
[1777464159599,41.6,77513.53,0.13,0.01143,1e-05,3.6105]
[1777464164633,41.61,77511.86,0.13,0.01143,1e-05,3.61136]
[1777464169668,41.62,77516.58,0.13,0.01148,1e-05,3.62297]
[1777464174705,41.63,77509.19,0.13,0.01145,1e-05,3.61411]
[1777464179740,41.63,77507.62,0.13,0.01145,1e-05,3.61513]
[1777464183768,41.64,77520.5,0.13,0.01154,1e-05,3.6398]
[1777464188804,41.65,77522.54,0.13,0.01156,1e-05,3.64666]
[1777464193838,41.65,77518.85,0.13,0.01155,1e-05,3.64378]
[1777464198873,41.66,77512.96,0.13,0.01153,1e-05,3.6372]
[1777464203908,41.67,77506.79,0.13,0.0115,1e-05,3.63021]
[1777464208943,41.68,77514.72,0.13,0.01156,1e-05,3.64707]
[1777464213977,41.68,77508.75,0.13,0.01154,1e-05,3.6394]
[1777464219013,41.69,77506.08,0.13,0.01153,1e-05,3.63828]
[1777464224048,41.7,77509.73,0.13,0.01157,1e-05,3.64783]
[1777464229084,41.71,77512.07,0.13,0.01159,1e-05,3.65511]
[1777464234119,41.71,77512.42,0.13,0.01161,1e-05,3.65894]
[1777464239154,41.72,77511.05,0.13,0.01161,1e-05,3.65982]
[1777464244194,41.73,77506.32,0.13,0.0116,1e-05,3.65498]
[1777464249228,41.73,77503.69,0.13,0.01159,1e-05,3.65376]
[1777464254262,41.74,77505.32,0.13,0.01161,1e-05,3.65975]
[1777464259297,41.75,77502.53,0.13,0.01161,1e-05,3.6582]
[1777464261312,41.75,77490.29,0.13,0.01154,1e-05,3.63874]
[1777464266346,41.76,77488.0,0.13,0.01154,1e-05,3.63821]
[1777464271386,41.76,77474.97,0.13,0.01147,1e-05,3.61869]
[1777464276418,41.77,77468.4,0.13,0.01144,1e-05,3.61115]
[1777464281454,41.78,77462.75,0.13,0.01142,1e-05,3.60524]
[1777464286489,41.79,77462.62,0.13,0.01143,1e-05,3.60862]
[1777464290534,41.79,77449.6,0.13,0.01137,1e-05,3.58966]
[1777464295570,41.8,77448.53,0.13,0.01137,1e-05,3.59155]
[1777464300604,41.81,77451.14,0.13,0.01141,1e-05,3.6003]
[1777464305641,41.82,77462.82,0.13,0.01149,1e-05,3.62348]
[1777464310675,41.83,77463.45,0.13,0.0115,1e-05,3.62794]
[1777464315712,41.83,77456.43,0.13,0.01148,1e-05,3.61954]
[1777464320747,41.84,77452.69,0.13,0.01147,1e-05,3.61671]
[1777464325781,41.85,77464.09,0.13,0.01155,1e-05,3.63932]
[1777464330817,41.86,77466.14,0.13,0.01157,1e-05,3.64605]
[1777464335855,41.86,77467.57,0.13,0.01159,1e-05,3.65073]
[1777464340896,41.87,77462.79,0.13,0.01157,1e-05,3.64584]
[1777464345932,41.88,77460.94,0.13,0.01157,1e-05,3.64593]
[1777464350966,41.88,77465.72,0.13,0.01161,1e-05,3.65718]
[1777464356001,41.89,77463.92,0.13,0.01161,1e-05,3.65726]
[1777464361067,41.9,77460.63,0.13,0.0116,1e-05,3.6548]
[1777464366109,41.9,77466.73,0.13,0.01165,1e-05,3.66826]
[1777464371137,41.91,77465.23,0.13,0.01165,1e-05,3.66871]
[1777464376171,41.92,77464.16,0.13,0.01166,1e-05,3.66988]
[1777464381207,41.92,77465.06,0.13,0.01167,1e-05,3.67436]
[1777464386241,41.93,77464.18,0.13,0.01168,1e-05,3.6758]
[1777464391277,41.94,77462.3,0.13,0.01168,1e-05,3.67463]
[1777464395306,41.94,77473.92,0.13,0.01176,1e-05,3.69672]
[1777464400341,41.95,77477.54,0.13,0.01179,1e-05,3.70564]
[1777464405376,41.95,77476.91,0.13,0.01179,1e-05,3.70721]
[1777464410411,41.96,77479.31,0.13,0.01182,1e-05,3.71393]
[1777464415447,41.96,77476.9,0.13,0.01181,1e-05,3.7124]
[1777464420486,41.97,77478.7,0.13,0.01183,1e-05,3.71805]
[1777464425517,41.97,77470.84,0.13,0.01179,1e-05,3.7072]
[1777464430552,41.98,77463.69,0.13,0.01176,1e-05,3.69765]
[1777464435588,41.99,77460.1,0.13,0.01175,1e-05,3.69424]
[1777464440624,41.99,77457.87,0.13,0.01175,1e-05,3.6932]
[1777464445658,42.0,77461.44,0.13,0.01178,1e-05,3.70198]
[1777464449994,42.0,77449.87,0.13,0.01172,1e-05,3.68497]
[1777464455729,42.01,77450.13,0.13,0.01173,1e-05,3.68727]
[1777464460763,42.02,77444.72,0.13,0.0117,1e-05,3.6814]
[1777464465798,42.02,77449.79,0.13,0.01175,1e-05,3.69277]
[1777464470833,42.03,77448.26,0.13,0.01175,1e-05,3.69289]
[1777464475868,42.03,77452.7,0.13,0.01178,1e-05,3.70315]
[1777464480904,42.04,77455.06,0.13,0.01181,1e-05,3.70927]
[1777464485939,42.04,77454.99,0.13,0.01182,1e-05,3.71223]
[1777464490973,42.05,77450.11,0.13,0.0118,1e-05,3.70646]
[1777464496009,42.06,77451.41,0.13,0.01181,1e-05,3.71125]
[1777464501043,42.06,77449.99,0.13,0.01181,1e-05,3.71137]
[1777464506079,42.07,77451.03,0.13,0.01183,1e-05,3.71567]
[1777464511113,42.07,77462.68,0.13,0.01191,1e-05,3.73718]
[1777464516148,42.08,77460.05,0.13,0.0119,1e-05,3.73502]
[1777464521183,42.08,77452.84,0.13,0.01186,1e-05,3.72501]
[1777464526218,42.09,77452.21,0.13,0.01187,1e-05,3.72634]
[1777464531253,42.09,77454.28,0.13,0.01189,1e-05,3.73226]
[1777464536288,42.1,77452.75,0.13,0.01189,1e-05,3.73198]
[1777464541323,42.1,77451.75,0.13,0.01189,1e-05,3.73261]
[1777464546359,42.11,77452.28,0.13,0.0119,1e-05,3.73584]
[1777464551393,42.11,77451.97,0.13,0.01191,1e-05,3.73761]
[1777464556428,42.12,77451.11,0.13,0.01191,1e-05,3.73841]
[1777464561463,42.12,77449.23,0.13,0.01191,1e-05,3.73747]
[1777464568512,42.13,77447.55,0.13,0.01191,1e-05,3.73778]
[1777464573547,42.13,77449.74,0.13,0.01193,1e-05,3.74288]
[1777464578583,42.14,77448.0,0.13,0.01193,1e-05,3.74212]
[1777464580915,42.14,77430.18,0.13,0.01182,1e-05,3.71302]
[1777464586638,42.15,77435.48,0.13,0.01187,1e-05,3.72451]
[1777464591675,42.15,77434.58,0.13,0.01187,1e-05,3.72534]
[1777464596708,42.16,77438.81,0.13,0.0119,1e-05,3.73491]
[1777464601056,42.16,77428.69,0.13,0.01185,1e-05,3.71942]
[1777464606780,42.17,77428.4,0.13,0.01186,1e-05,3.72174]
[1777464611824,42.17,77433.12,0.13,0.01189,1e-05,3.73216]
[1777464617864,42.18,77434.9,0.13,0.01192,1e-05,3.73792]
[1777464622899,42.18,77434.71,0.13,0.01192,1e-05,3.73982]
[1777464628941,42.19,77434.83,0.13,0.01193,1e-05,3.74268]
[1777464633976,42.19,77434.63,0.13,0.01194,1e-05,3.7436]
[1777464639012,42.2,77436.32,0.13,0.01196,1e-05,3.74911]
[1777464644046,42.2,77443.97,0.13,0.01201,1e-05,3.7643]
[1777464649081,42.21,77438.1,0.13,0.01198,1e-05,3.75622]
[1777464654117,42.21,77435.35,0.13,0.01197,1e-05,3.75357]
[1777464660159,42.22,77435.05,0.13,0.01198,1e-05,3.75555]
[1777464667213,42.22,77433.36,0.13,0.01198,1e-05,3.75554]
[1777464674260,42.23,77433.62,0.13,0.01199,1e-05,3.75885]
[1777464679296,42.23,77433.3,0.13,0.012,1e-05,3.76033]
[1777464684331,42.24,77430.51,0.13,0.01199,1e-05,3.75754]
[1777464689369,42.24,77425.84,0.13,0.01197,1e-05,3.75158]
[1777464694401,42.25,77422.41,0.13,0.01195,1e-05,3.74686]
[1777464699436,42.25,77426.07,0.13,0.01198,1e-05,3.75521]
[1777464704473,42.26,77426.86,0.13,0.01199,1e-05,3.7586]
[1777464709506,42.26,77439.25,0.13,0.01208,1e-05,3.78191]
[1777464714540,42.26,77440.7,0.13,0.01209,1e-05,3.78621]
[1777464719576,42.27,77439.72,0.13,0.01209,1e-05,3.78629]
[1777464724611,42.27,77436.63,0.13,0.01208,1e-05,3.78274]
[1777464729646,42.28,77436.84,0.13,0.01209,1e-05,3.7849]
[1777464734681,42.28,77436.52,0.13,0.01209,1e-05,3.78612]
[1777464740723,42.28,77436.8,0.13,0.0121,1e-05,3.78872]
[1777464746765,42.29,77436.92,0.13,0.01211,1e-05,3.791]
[1777464752111,42.29,77438.26,0.13,0.01212,1e-05,3.79443]
[1777464757842,42.3,77440.24,0.13,0.01214,1e-05,3.79952]
[1777464762181,42.3,77450.35,0.13,0.01221,1e-05,3.81865]
[1777464767912,42.3,77450.06,0.13,0.01221,1e-05,3.81963]
[1777464772948,42.31,77449.83,0.13,0.01222,1e-05,3.8207]
[1777464777983,42.31,77448.92,0.13,0.01222,1e-05,3.82059]
[1777464783018,42.31,77448.16,0.13,0.01222,1e-05,3.82073]
[1777464788053,42.32,77451.52,0.13,0.01225,1e-05,3.82829]
[1777464793088,42.32,77456.94,0.13,0.01229,1e-05,3.83907]
[1777464798124,42.32,77452.61,0.13,0.01226,1e-05,3.83285]
[1777464803159,42.32,77453.27,0.13,0.01227,1e-05,3.83534]
[1777464808195,42.33,77455.2,0.13,0.01229,1e-05,3.84003]
[1777464812539,42.33,77445.15,0.13,0.01223,1e-05,3.82264]
[1777464819273,42.33,77444.03,0.13,0.01223,1e-05,3.82267]
[1777464824306,42.34,77441.56,0.13,0.01222,1e-05,3.81981]
[1777464829341,42.34,77440.87,0.13,0.01222,1e-05,3.82005]
[1777464834377,42.34,77440.86,0.13,0.01222,1e-05,3.82148]
[1777464839413,42.35,77439.61,0.13,0.01222,1e-05,3.82074]
[1777464844447,42.35,77439.95,0.13,0.01223,1e-05,3.82277]
[1777464846461,42.35,77423.38,0.13,0.01213,1e-05,3.79465]
[1777464847468,42.35,77410.11,0.13,0.01205,1e-05,3.77213]
[1777464852503,42.35,77402.85,0.13,0.01201,1e-05,3.76145]
[1777464857543,42.36,77391.87,0.13,0.01195,1e-05,3.74459]
[1777464862578,42.36,77395.49,0.13,0.01198,1e-05,3.75277]
[1777464865600,42.37,77383.14,0.13,0.01191,1e-05,3.73287]
[1777464868622,42.37,77372.91,0.13,0.01185,1e-05,3.71677]
[1777464872960,42.37,77384.23,0.13,0.01192,1e-05,3.7369]
[1777464875669,42.37,77370.61,0.13,0.01185,1e-05,3.71505]
[1777464880704,42.38,77360.87,0.13,0.01179,1e-05,3.70081]
[1777464884736,42.38,77347.67,0.13,0.01172,1e-05,3.68042]
[1777464889770,42.39,77342.98,0.13,0.0117,1e-05,3.67515]
[1777464894805,42.4,77340.02,0.13,0.0117,1e-05,3.67276]
[1777464899852,42.4,77340.51,0.13,0.01171,1e-05,3.67566]
[1777464900853,42.4,77297.9,0.13,0.01145,1e-05,3.60506]
[1777464901944,42.4,77272.15,0.13,0.01131,1e-05,3.56312]
[1777464906907,42.41,77288.02,0.13,0.01141,1e-05,3.59359]
[1777464911941,42.42,77299.32,0.13,0.01149,1e-05,3.61573]
[1777464915968,42.42,77311.05,0.13,0.01157,1e-05,3.6373]
[1777464919997,42.43,77320.68,0.13,0.01164,1e-05,3.65625]
[1777464925032,42.43,77332.14,0.13,0.01171,1e-05,3.67763]
[1777464929060,42.44,77342.03,0.13,0.01178,1e-05,3.69681]
[1777464932082,42.44,77353.83,0.13,0.01186,1e-05,3.71681]
[1777464935102,42.45,77368.27,0.13,0.01195,1e-05,3.74271]
[1777464937117,42.45,77378.21,0.13,0.01201,1e-05,3.76092]
[1777464941146,42.45,77367.35,0.13,0.01195,1e-05,3.74348]
[1777464946181,42.45,77371.03,0.13,0.01198,1e-05,3.75171]
[1777464949203,42.46,77357.06,0.13,0.0119,1e-05,3.72908]
[1777464954239,42.46,77360.33,0.13,0.01193,1e-05,3.73709]
[1777464957260,42.46,77373.63,0.13,0.01201,1e-05,3.7606]
[1777464962294,42.47,77374.28,0.13,0.01203,1e-05,3.76429]
[1777464967333,42.47,77373.03,0.13,0.01202,1e-05,3.7636]
[1777464972367,42.48,77367.98,0.13,0.012,1e-05,3.75682]
[1777464977415,42.48,77354.45,0.13,0.01193,1e-05,3.736]
[1777464981443,42.48,77342.19,0.13,0.01186,1e-05,3.71644]
[1777464983760,42.49,77327.55,0.13,0.01177,1e-05,3.69257]
[1777464989499,42.49,77328.95,0.13,0.01179,1e-05,3.69772]
[1777464994540,42.5,77335.4,0.13,0.01183,1e-05,3.71001]
[1777464999572,42.5,77336.8,0.13,0.01185,1e-05,3.71461]
[1777465004607,42.51,77340.46,0.13,0.01188,1e-05,3.723]
[1777465009642,42.51,77338.46,0.13,0.01188,1e-05,3.72216]
[1777465014678,42.52,77329.67,0.13,0.01183,1e-05,3.70899]
[1777465017699,42.52,77319.48,0.13,0.01177,1e-05,3.6931]
[1777465021727,42.52,77308.13,0.13,0.01171,1e-05,3.67634]
[1777465026762,42.53,77308.76,0.13,0.01173,1e-05,3.67937]
[1777465031799,42.53,77334.94,0.13,0.01189,1e-05,3.72647]
[1777465036835,42.54,77339.09,0.13,0.01193,1e-05,3.73522]
[1777465041883,42.54,77330.82,0.13,0.01188,1e-05,3.72358]
[1777465046911,42.55,77331.28,0.13,0.01189,1e-05,3.72602]
[1777465051948,42.55,77332.36,0.13,0.0119,1e-05,3.729]
[1777465056982,42.56,77332.56,0.13,0.01191,1e-05,3.73136]
[1777465062021,42.56,77338.28,0.13,0.01196,1e-05,3.74308]
[1777465067058,42.57,77341.32,0.13,0.01198,1e-05,3.75055]
[1777465072094,42.57,77344.01,0.13,0.012,1e-05,3.75661]
[1777465077132,42.57,77343.23,0.13,0.01201,1e-05,3.75744]
[1777465082167,42.58,77335.98,0.13,0.01197,1e-05,3.74654]
[1777465087203,42.58,77339.97,0.13,0.012,1e-05,3.75521]
[1777465092237,42.58,77342.76,0.13,0.01202,1e-05,3.76178]
[1777465097272,42.59,77346.06,0.13,0.01205,1e-05,3.76915]
[1777465102307,42.59,77341.4,0.13,0.01203,1e-05,3.7632]
[1777465106337,42.6,77328.43,0.13,0.01196,1e-05,3.74249]
[1777465111371,42.6,77337.62,0.13,0.01202,1e-05,3.75909]
[1777465116406,42.6,77331.25,0.13,0.01198,1e-05,3.74999]
[1777465121442,42.61,77328.88,0.13,0.01198,1e-05,3.74779]
[1777465127483,42.61,77335.55,0.13,0.01202,1e-05,3.76131]
[1777465132517,42.62,77334.5,0.13,0.01202,1e-05,3.76125]
[1777465136547,42.62,77323.02,0.13,0.01196,1e-05,3.74309]
[1777465141582,42.62,77325.21,0.13,0.01198,1e-05,3.74866]
[1777465143596,42.62,77335.07,0.13,0.01204,1e-05,3.76619]
[1777465148631,42.63,77333.35,0.13,0.01204,1e-05,3.76497]
[1777465153666,42.63,77333.5,0.13,0.01204,1e-05,3.76691]
[1777465158705,42.64,77333.58,0.13,0.01205,1e-05,3.76871]
[1777465163736,42.64,77334.21,0.13,0.01206,1e-05,3.77176]
[1777465168772,42.64,77330.18,0.13,0.01204,1e-05,3.76619]
[1777465173806,42.65,77327.47,0.13,0.01203,1e-05,3.76231]
[1777465177835,42.65,77316.53,0.13,0.01197,1e-05,3.74505]
[1777465181862,42.65,77305.54,0.13,0.01191,1e-05,3.72783]
[1777465186899,42.66,77295.6,0.13,0.01185,1e-05,3.71336]
[1777465190926,42.66,77285.74,0.13,0.0118,1e-05,3.698]
[1777465195961,42.67,77285.16,0.13,0.01181,1e-05,3.69966]
[1777465200996,42.67,77285.36,0.13,0.01182,1e-05,3.70218]
[1777465204019,42.67,77265.0,0.13,0.0117,1e-05,3.66937]
[1777465209054,42.68,77269.79,0.13,0.01174,1e-05,3.67981]
[1777465214089,42.68,77267.61,0.13,0.01173,1e-05,3.6785]
[1777465219123,42.69,77267.64,0.13,0.01174,1e-05,3.68043]
[1777465222145,42.69,77252.28,0.13,0.01165,1e-05,3.65665]
[1777465227195,42.7,77241.3,0.13,0.0116,1e-05,3.64088]
[1777465229206,42.7,77223.65,0.13,0.0115,1e-05,3.61219]
[1777465230219,42.7,77211.18,0.13,0.01143,1e-05,3.59279]
[1777465231241,42.7,77202.16,0.13,0.01137,1e-05,3.57711]
[1777465232254,42.7,77184.98,0.13,0.01127,1e-05,3.54908]
[1777465233243,42.7,77172.14,0.13,0.0112,1e-05,3.52945]
[1777465235601,42.71,77161.87,0.13,0.01115,1e-05,3.51422]
[1777465238282,42.71,77149.32,0.13,0.01108,1e-05,3.49617]
[1777465243357,42.72,77130.43,0.13,0.01099,1e-05,3.4697]
[1777465248394,42.73,77109.7,0.13,0.01089,1e-05,3.4407]
[1777465250406,42.73,77094.39,0.13,0.01081,1e-05,3.41819]
[1777465253428,42.74,77076.74,0.13,0.01072,1e-05,3.39307]
[1777465258462,42.75,77078.98,0.13,0.01075,1e-05,3.40119]
[1777465259474,42.75,77096.52,0.13,0.01085,1e-05,3.42974]
[1777465260477,42.75,77118.06,0.13,0.01098,1e-05,3.46485]
[1777465262498,42.76,77135.53,0.13,0.01108,1e-05,3.49446]
[1777465265822,42.76,77154.46,0.13,0.0112,1e-05,3.52726]
[1777465271561,42.77,77166.05,0.13,0.01128,1e-05,3.55026]
[1777465275893,42.78,77178.26,0.13,0.01136,1e-05,3.5728]
[1777465281634,42.79,77182.81,0.13,0.0114,1e-05,3.58395]
[1777465286668,42.79,77175.93,0.13,0.01137,1e-05,3.57578]
[1777465290696,42.8,77185.74,0.13,0.01144,1e-05,3.59431]
[1777465296036,42.81,77177.75,0.13,0.0114,1e-05,3.58392]
[1777465301778,42.81,77177.96,0.13,0.01141,1e-05,3.58728]
[1777465306810,42.82,77182.16,0.13,0.01145,1e-05,3.59714]
[1777465311844,42.83,77187.74,0.13,0.01149,1e-05,3.60979]
[1777465313866,42.83,77169.82,0.13,0.01139,1e-05,3.58154]
[1777465314865,42.83,77158.2,0.13,0.01133,1e-05,3.5626]
[1777465319900,42.84,77159.99,0.13,0.01135,1e-05,3.56921]
[1777465324939,42.85,77167.11,0.13,0.0114,1e-05,3.58393]
[1777465329971,42.85,77161.28,0.13,0.01138,1e-05,3.57745]
[1777465335014,42.86,77148.83,0.13,0.01132,1e-05,3.56022]
[1777465337030,42.86,77138.04,0.13,0.01126,1e-05,3.54398]
[1777465339046,42.87,77117.93,0.13,0.01115,1e-05,3.51286]
[1777465340060,42.87,77092.58,0.13,0.01101,1e-05,3.47299]
[1777465344084,42.87,77079.45,0.13,0.01095,1e-05,3.45522]
[1777465346101,42.88,77058.62,0.13,0.01083,1e-05,3.42309]
[1777465347106,42.88,77045.87,0.13,0.01077,1e-05,3.40385]
[1777465352158,42.89,77053.8,0.13,0.01082,1e-05,3.41975]
[1777465355169,42.9,77069.07,0.13,0.01092,1e-05,3.44706]
[1777465356175,42.9,77058.32,0.13,0.01087,1e-05,3.43153]
[1777465361220,42.91,77053.86,0.13,0.01086,1e-05,3.42866]
[1777465362238,42.91,77032.21,0.13,0.01074,1e-05,3.39548]
[1777465363238,42.91,77000.86,0.13,0.01057,1e-05,3.34753]
[1777465364246,42.94,76973.34,0.13,0.01046,1e-05,3.31589]
[1777465368287,42.94,76991.42,0.13,0.01057,1e-05,3.34668]
[1777465369289,42.95,77009.77,0.13,0.01067,1e-05,3.37612]
[1777465370301,42.95,77032.87,0.13,0.0108,1e-05,3.41322]
[1777465371311,42.95,77051.95,0.13,0.01091,1e-05,3.44419]
[1777465373317,42.96,77069.87,0.13,0.01102,1e-05,3.47435]
[1777465376635,42.96,77030.55,0.13,0.01081,1e-05,3.4145]
[1777465378426,42.97,77016.54,0.13,0.01074,1e-05,3.39483]
[1777465379430,42.97,77027.47,0.13,0.0108,1e-05,3.41278]
[1777465383469,42.98,77059.42,0.13,0.01099,1e-05,3.46669]
[1777465384474,42.98,77078.0,0.13,0.0111,1e-05,3.49715]
[1777465389513,42.99,77080.5,0.13,0.01113,1e-05,3.50604]
[1777465392535,43.0,77094.08,0.13,0.01122,1e-05,3.53058]
[1777465393545,43.0,77112.37,0.13,0.01133,1e-05,3.56145]
[1777465394548,43.0,77122.7,0.13,0.01139,1e-05,3.57947]
[1777465399583,43.01,77123.12,0.13,0.01141,1e-05,3.58373]
[1777465404619,43.02,77114.33,0.13,0.01137,1e-05,3.57233]
[1777465406845,43.02,77096.38,0.13,0.01127,1e-05,3.54446]
[1777465412679,43.03,77111.48,0.13,0.01137,1e-05,3.57178]
[1777465417718,43.03,77115.81,0.13,0.0114,1e-05,3.58177]
[1777465422753,43.04,77118.95,0.13,0.01143,1e-05,3.58977]
[1777465426993,43.04,77102.14,0.13,0.01134,1e-05,3.5647]
[1777465432822,43.05,77098.69,0.13,0.01134,1e-05,3.56267]
[1777465437857,43.06,77091.29,0.13,0.01131,1e-05,3.55372]
[1777465442893,43.07,77092.15,0.13,0.01132,1e-05,3.5582]
[1777465444907,43.07,77074.79,0.13,0.01123,1e-05,3.53142]
[1777465445913,43.07,77064.35,0.13,0.01117,1e-05,3.51527]
[1777465449942,43.08,77078.78,0.13,0.01126,1e-05,3.54112]
[1777465454977,43.08,77087.76,0.13,0.01133,1e-05,3.55877]
[1777465460014,43.09,77093.79,0.13,0.01137,1e-05,3.57157]
[1777465464048,43.1,77106.54,0.13,0.01145,1e-05,3.59466]
[1777465469085,43.1,77105.21,0.13,0.01146,1e-05,3.59526]
[1777465474119,43.11,77105.79,0.13,0.01147,1e-05,3.59804]
[1777465479154,43.11,77110.1,0.13,0.0115,1e-05,3.60778]
[1777465484189,43.12,77116.41,0.13,0.01155,1e-05,3.62071]
[1777465487210,43.12,77104.64,0.13,0.01149,1e-05,3.60297]
[1777465492245,43.13,77105.23,0.13,0.0115,1e-05,3.60654]
[1777465497279,43.14,77115.47,0.13,0.01157,1e-05,3.62592]
[1777465502318,43.14,77110.87,0.13,0.01155,1e-05,3.62085]
[1777465506346,43.15,77120.44,0.13,0.01161,1e-05,3.63853]
[1777465511391,43.15,77132.77,0.13,0.01169,1e-05,3.66121]
[1777465516426,43.16,77138.66,0.13,0.01174,1e-05,3.67313]
[1777465521462,43.16,77134.93,0.13,0.01172,1e-05,3.66902]
[1777465526497,43.17,77131.52,0.13,0.01171,1e-05,3.66591]
[1777465531532,43.17,77132.4,0.13,0.01172,1e-05,3.66857]
[1777465534553,43.17,77121.82,0.13,0.01166,1e-05,3.65236]
[1777465535561,43.17,77110.0,0.13,0.0116,1e-05,3.63336]
[1777465536567,43.18,77097.38,0.13,0.01152,1e-05,3.61313]
[1777465541602,43.18,77094.9,0.13,0.01152,1e-05,3.61159]
[1777465546637,43.19,77087.41,0.13,0.01148,1e-05,3.60197]
[1777465549658,43.19,77071.84,0.13,0.0114,1e-05,3.57825]
[1777465554694,43.2,77076.53,0.13,0.01144,1e-05,3.58865]
[1777465559729,43.2,77078.96,0.13,0.01146,1e-05,3.59533]
[1777465562750,43.21,77091.1,0.13,0.01154,1e-05,3.61671]
[1777465565772,43.21,77100.84,0.13,0.0116,1e-05,3.63416]
[1777465570807,43.22,77094.48,0.13,0.01157,1e-05,3.62609]
[1777465575842,43.22,77099.59,0.13,0.01161,1e-05,3.63685]
[1777465580878,43.23,77101.95,0.13,0.01163,1e-05,3.64304]
[1777465585915,43.23,77104.66,0.13,0.01166,1e-05,3.64975]
[1777465590952,43.24,77105.06,0.13,0.01167,1e-05,3.65263]
[1777465595985,43.24,77105.43,0.13,0.01168,1e-05,3.65451]
[1777465601020,43.25,77114.1,0.13,0.01173,1e-05,3.67096]
[1777465605097,43.25,77126.77,0.13,0.01182,1e-05,3.69353]
[1777465611099,43.25,77126.09,0.13,0.01182,1e-05,3.69458]
[1777465616134,43.26,77130.07,0.13,0.01185,1e-05,3.70301]
[1777465621169,43.26,77132.7,0.13,0.01187,1e-05,3.70911]
[1777465626204,43.27,77126.66,0.13,0.01184,1e-05,3.70078]
[1777465631239,43.27,77124.97,0.13,0.01184,1e-05,3.69972]
[1777465636275,43.27,77124.88,0.13,0.01184,1e-05,3.70132]
[1777465641315,43.28,77127.69,0.13,0.01187,1e-05,3.70774]
[1777465644335,43.28,77137.51,0.13,0.01193,1e-05,3.72514]
[1777465648363,43.28,77151.96,0.13,0.01202,1e-05,3.7506]
[1777465653398,43.29,77156.05,0.13,0.01205,1e-05,3.75792]
[1777465656419,43.29,77143.04,0.13,0.01197,1e-05,3.73686]
[1777465661455,43.29,77138.62,0.13,0.01195,1e-05,3.73089]
[1777465666489,43.29,77149.22,0.13,0.01202,1e-05,3.75014]
[1777465668503,43.29,77121.98,0.13,0.01186,1e-05,3.70518]
[1777465669511,43.3,77099.14,0.13,0.01173,1e-05,3.66761]
[1777465671524,43.3,77084.22,0.13,0.01164,1e-05,3.64373]
[1777465676559,43.3,77080.93,0.13,0.01163,1e-05,3.64055]
[1777465681594,43.31,77083.16,0.13,0.01165,1e-05,3.64644]
[1777465686630,43.31,77083.87,0.13,0.01166,1e-05,3.64977]
[1777465690658,43.32,77097.14,0.13,0.01175,1e-05,3.67334]
[1777465695693,43.32,77107.43,0.13,0.01182,1e-05,3.6927]
[1777465700728,43.32,77107.58,0.13,0.01182,1e-05,3.69475]
[1777465705764,43.33,77112.62,0.13,0.01186,1e-05,3.70486]
[1777465710799,43.33,77115.31,0.13,0.01188,1e-05,3.71102]
[1777465715833,43.34,77110.98,0.13,0.01186,1e-05,3.70456]
[1777465720871,43.34,77116.94,0.13,0.0119,1e-05,3.71612]
[1777465725906,43.34,77119.17,0.13,0.01192,1e-05,3.72141]
[1777465730942,43.35,77119.3,0.13,0.01193,1e-05,3.72316]
[1777465736982,43.35,77123.43,0.13,0.01196,1e-05,3.73186]
[1777465742017,43.35,77125.13,0.13,0.01197,1e-05,3.73615]
[1777465747052,43.36,77120.36,0.13,0.01195,1e-05,3.72961]
[1777465752087,43.36,77121.78,0.13,0.01196,1e-05,3.73342]
[1777465757122,43.36,77122.49,0.13,0.01197,1e-05,3.73603]
[1777465762158,43.37,77122.97,0.13,0.01198,1e-05,3.73823]
[1777465765179,43.37,77113.44,0.13,0.01193,1e-05,3.72314]
[1777465770213,43.37,77115.49,0.13,0.01195,1e-05,3.72805]
[1777465775248,43.37,77118.63,0.13,0.01197,1e-05,3.73383]
[1777465780283,43.38,77118.11,0.13,0.01197,1e-05,3.73437]
[1777465785319,43.38,77119.95,0.13,0.01199,1e-05,3.73883]
[1777465790357,43.38,77118.36,0.13,0.01198,1e-05,3.73754]
[1777465795390,43.39,77121.06,0.13,0.012,1e-05,3.74343]
[1777465800424,43.39,77127.14,0.13,0.01204,1e-05,3.75493]
[1777465805459,43.39,77127.16,0.13,0.01205,1e-05,3.7562]
[1777465810496,43.39,77130.5,0.13,0.01207,1e-05,3.76299]
[1777465815541,43.4,77131.32,0.13,0.01208,1e-05,3.76551]
[1777465818553,43.4,77118.71,0.13,0.01201,1e-05,3.74504]
[1777465819560,43.4,77106.28,0.13,0.01193,1e-05,3.7245]
[1777465821574,43.4,77091.9,0.13,0.01185,1e-05,3.70111]
[1777465823588,43.4,77078.64,0.13,0.01177,1e-05,3.67981]
[1777465828623,43.41,77091.28,0.13,0.01186,1e-05,3.70249]
[1777465833658,43.41,77083.82,0.13,0.01182,1e-05,3.69093]
[1777465838693,43.41,77080.94,0.13,0.0118,1e-05,3.68791]
[1777465843728,43.42,77081.39,0.13,0.01181,1e-05,3.69041]
[1777465848764,43.42,77084.62,0.13,0.01184,1e-05,3.69748]
[1777465853799,43.43,77082.49,0.13,0.01183,1e-05,3.69563]
[1777465858833,43.43,77081.17,0.13,0.01183,1e-05,3.69513]
[1777465862863,43.43,77066.87,0.13,0.01175,1e-05,3.67287]
[1777465867897,43.44,77076.61,0.13,0.01182,1e-05,3.69075]
[1777465872931,43.44,77075.63,0.13,0.01182,1e-05,3.69119]
[1777465877966,43.44,77074.89,0.13,0.01182,1e-05,3.69168]
[1777465883001,43.45,77073.32,0.13,0.01182,1e-05,3.69079]
[1777465888037,43.45,77079.7,0.13,0.01186,1e-05,3.70307]
[1777465893071,43.46,77097.12,0.13,0.01197,1e-05,3.7327]
[1777465898107,43.46,77100.98,0.13,0.012,1e-05,3.74051]
[1777465903142,43.46,77102.47,0.13,0.01201,1e-05,3.7443]
[1777465908177,43.46,77099.6,0.13,0.012,1e-05,3.74076]
[1777465910382,43.47,77114.0,0.13,0.01209,1e-05,3.76539]
[1777465916233,43.47,77115.24,0.13,0.0121,1e-05,3.76882]
[1777465921270,43.47,77115.48,0.13,0.0121,1e-05,3.77028]
[1777465926303,43.47,77106.57,0.13,0.01205,1e-05,3.75641]
[1777465929330,43.47,77093.31,0.13,0.01198,1e-05,3.73494]
[1777465930525,43.48,77083.63,0.13,0.01192,1e-05,3.71905]
[1777465936379,43.48,77078.22,0.13,0.01189,1e-05,3.7118]
[1777465941413,43.48,77070.65,0.13,0.01185,1e-05,3.70078]
[1777465946448,43.49,77072.54,0.13,0.01187,1e-05,3.70548]
[1777465951483,43.49,77064.33,0.13,0.01183,1e-05,3.69256]
[1777465955511,43.49,77047.69,0.13,0.01173,1e-05,3.66648]
[1777465959539,43.5,77034.61,0.13,0.01166,1e-05,3.64654]
[1777465964576,43.5,77036.17,0.13,0.01168,1e-05,3.65115]
[1777465969612,43.5,77035.12,0.13,0.01168,1e-05,3.65143]
[1777465974647,43.51,77039.42,0.13,0.01171,1e-05,3.66047]
[1777465979715,43.51,77038.05,0.13,0.01171,1e-05,3.66014]
[1777465984749,43.52,77039.9,0.13,0.01173,1e-05,3.66509]
[1777465988778,43.52,77050.28,0.13,0.0118,1e-05,3.68367]
[1777465993814,43.53,77044.17,0.13,0.01177,1e-05,3.67533]
[1777465998849,43.53,77045.29,0.13,0.01178,1e-05,3.6789]
[1777466003884,43.53,77040.94,0.13,0.01176,1e-05,3.67348]
[1777466008919,43.54,77038.18,0.13,0.01175,1e-05,3.67072]
[1777466011089,43.54,77025.89,0.13,0.01168,1e-05,3.65075]
[1777466016975,43.54,77015.23,0.13,0.01162,1e-05,3.6353]
[1777466022011,43.55,77012.87,0.13,0.01162,1e-05,3.63354]
[1777466026039,43.55,76999.37,0.13,0.01155,1e-05,3.61368]
[1777466031240,43.56,76985.56,0.13,0.01148,1e-05,3.59356]
[1777466037116,43.57,76981.92,0.13,0.01147,1e-05,3.5906]
[1777466039130,43.57,76991.64,0.13,0.01153,1e-05,3.60729]
[1777466043157,43.57,76970.79,0.13,0.01141,1e-05,3.57545]
[1777466047186,43.58,76980.45,0.13,0.01147,1e-05,3.59306]
[1777466051379,43.58,76991.07,0.13,0.01154,1e-05,3.61218]
[1777466057256,43.59,76995.75,0.13,0.01158,1e-05,3.62248]
[1777466061449,43.59,77009.47,0.13,0.01167,1e-05,3.64658]
[1777466065314,43.59,76995.94,0.13,0.01159,1e-05,3.62615]
[1777466070350,43.6,76997.49,0.13,0.01161,1e-05,3.6308]
[1777466075384,43.6,76999.06,0.13,0.01162,1e-05,3.63452]
[1777466080419,43.61,76999.53,0.13,0.01163,1e-05,3.63735]
[1777466085462,43.61,77000.26,0.13,0.01165,1e-05,3.64056]
[1777466090498,43.62,77001.26,0.13,0.01166,1e-05,3.64421]
[1777466095533,43.62,77003.91,0.13,0.01168,1e-05,3.65051]
[1777466100567,43.63,77011.12,0.13,0.01173,1e-05,3.6642]
[1777466105602,43.63,77015.71,0.13,0.01177,1e-05,3.67349]
[1777466110636,43.63,77018.43,0.13,0.01179,1e-05,3.67972]
[1777466115674,43.64,77024.7,0.13,0.01183,1e-05,3.69167]
[1777466118694,43.64,77010.36,0.13,0.01175,1e-05,3.66905]
[1777466123732,43.64,77002.2,0.13,0.01171,1e-05,3.65745]
[1777466128765,43.65,77006.1,0.13,0.01174,1e-05,3.66568]
[1777466133806,43.65,77011.23,0.13,0.01177,1e-05,3.67497]
[1777466138837,43.66,77019.31,0.13,0.01183,1e-05,3.68997]
[1777466143870,43.66,77008.9,0.13,0.01177,1e-05,3.67445]
[1777466148907,43.66,77008.01,0.13,0.01177,1e-05,3.67467]
[1777466152087,43.67,77018.56,0.13,0.01184,1e-05,3.69304]
[1777466154947,43.67,77036.62,0.13,0.01195,1e-05,3.72383]
[1777466158976,43.67,77047.65,0.13,0.01202,1e-05,3.74324]
[1777466164017,43.67,77048.07,0.13,0.01202,1e-05,3.74508]
[1777466169051,43.68,77050.61,0.13,0.01204,1e-05,3.75041]
[1777466174085,43.68,77049.39,0.13,0.01204,1e-05,3.74944]
[1777466176099,43.68,77038.83,0.13,0.01198,1e-05,3.73229]
[1777466181134,43.68,77026.65,0.13,0.01191,1e-05,3.71328]
[1777466186169,43.68,77022.18,0.13,0.01189,1e-05,3.70726]
[1777466191204,43.69,77011.95,0.13,0.01183,1e-05,3.6912]
[1777466196239,43.69,77008.86,0.13,0.01182,1e-05,3.68765]
[1777466201274,43.69,77010.96,0.13,0.01184,1e-05,3.69267]
[1777466206309,43.7,77007.9,0.13,0.01183,1e-05,3.68917]
[1777466211344,43.7,77006.63,0.13,0.01182,1e-05,3.68865]
[1777466216379,43.71,77003.2,0.13,0.01181,1e-05,3.68457]
[1777466221414,43.71,77002.8,0.13,0.01181,1e-05,3.6855]
[1777466226449,43.71,77015.39,0.13,0.01189,1e-05,3.70781]
[1777466229470,43.71,77025.99,0.13,0.01196,1e-05,3.72618]
[1777466234507,43.72,77033.41,0.13,0.01201,1e-05,3.73973]
[1777466238534,43.72,77043.81,0.13,0.01207,1e-05,3.75791]
[1777466242725,43.72,77033.57,0.13,0.01202,1e-05,3.74164]
[1777466248603,43.72,77030.44,0.13,0.012,1e-05,3.73775]
[1777466253639,43.73,77032.33,0.13,0.01201,1e-05,3.74109]
[1777466258674,43.73,77035.87,0.13,0.01204,1e-05,3.74807]
[1777466263710,43.73,77043.42,0.13,0.01209,1e-05,3.76165]
[1777466268744,43.73,77045.15,0.13,0.0121,1e-05,3.76546]
[1777466272940,43.73,77057.28,0.13,0.01218,1e-05,3.78648]
[1777466278815,43.74,77057.47,0.13,0.01218,1e-05,3.78769]
[1777466283849,43.74,77055.39,0.13,0.01217,1e-05,3.78491]
[1777466288884,43.74,77050.51,0.13,0.01215,1e-05,3.77745]
[1777466293919,43.74,77049.16,0.13,0.01214,1e-05,3.77599]
[1777466298955,43.74,77050.49,0.13,0.01215,1e-05,3.77901]
[1777466303992,43.74,77044.64,0.13,0.01212,1e-05,3.77001]
[1777466309027,43.75,77042.45,0.13,0.01211,1e-05,3.76719]
[1777466314068,43.75,77041.05,0.13,0.0121,1e-05,3.76481]
[1777466319101,43.75,77034.92,0.13,0.01207,1e-05,3.75548]
[1777466324138,43.75,77040.62,0.13,0.0121,1e-05,3.76593]
[1777466329172,43.75,77047.77,0.13,0.01215,1e-05,3.77875]
[1777466331187,43.76,77057.84,0.13,0.01221,1e-05,3.79598]
[1777466336222,43.76,77057.74,0.13,0.01222,1e-05,3.79648]
[1777466341257,43.76,77061.7,0.13,0.01224,1e-05,3.80375]
[1777466346291,43.76,77059.86,0.13,0.01223,1e-05,3.80124]
[1777466351328,43.76,77060.5,0.13,0.01224,1e-05,3.80289]
[1777466356362,43.76,77058.32,0.13,0.01223,1e-05,3.79981]
[1777466361397,43.76,77059.32,0.13,0.01224,1e-05,3.80218]
[1777466366433,43.76,77058.81,0.13,0.01224,1e-05,3.80189]
[1777466371468,43.77,77059.8,0.13,0.01224,1e-05,3.80319]
[1777466375496,43.77,77073.6,0.13,0.01233,1e-05,3.82691]
[1777466380531,43.77,77068.75,0.13,0.0123,1e-05,3.81967]
[1777466385568,43.77,77070.76,0.13,0.01231,1e-05,3.82347]
[1777466390603,43.77,77070.29,0.13,0.01231,1e-05,3.82307]
[1777466396644,43.77,77070.46,0.13,0.01231,1e-05,3.82382]
[1777466401681,43.77,77075.75,0.13,0.01235,1e-05,3.83311]
[1777466406715,43.77,77083.63,0.13,0.0124,1e-05,3.84673]
[1777466409736,43.77,77094.24,0.13,0.01246,1e-05,3.86488]
[1777466414772,43.77,77100.21,0.13,0.0125,1e-05,3.87509]
[1777466416786,43.77,77113.47,0.13,0.01258,1e-05,3.89777]
[1777466419806,43.77,77130.46,0.13,0.01269,1e-05,3.92684]
[1777466424847,43.77,77120.97,0.13,0.01263,1e-05,3.91005]
[1777466429884,43.77,77118.47,0.13,0.01261,1e-05,3.90542]
[1777466434919,43.77,77123.73,0.13,0.01264,1e-05,3.91321]
[1777466439953,43.77,77123.42,0.13,0.01264,1e-05,3.91229]
[1777466444989,43.77,77117.6,0.13,0.0126,1e-05,3.90195]
[1777466450024,43.77,77118.19,0.13,0.0126,1e-05,3.90268]
[1777466455065,43.77,77116.96,0.13,0.01259,1e-05,3.90029]
[1777466460101,43.77,77116.54,0.13,0.01259,1e-05,3.89931]
[1777466465135,43.77,77118.48,0.13,0.0126,1e-05,3.9024]
[1777466470173,43.77,77118.63,0.13,0.0126,1e-05,3.90239]
[1777466475208,43.76,77115.75,0.13,0.01258,1e-05,3.89673]
[1777466480243,43.76,77119.02,0.13,0.01259,1e-05,3.90001]
[1777466485278,43.75,77115.83,0.13,0.01256,1e-05,3.89223]
[1777466489306,43.75,77126.31,0.13,0.01262,1e-05,3.90945]
[1777466494492,43.75,77126.44,0.13,0.01262,1e-05,3.90841]
[1777466500383,43.75,77125.04,0.13,0.01261,1e-05,3.90563]
[1777466506426,43.75,77125.56,0.13,0.01261,1e-05,3.90618]
[1777466509446,43.75,77115.71,0.13,0.01254,1e-05,3.88755]
[1777466514481,43.75,77114.67,0.13,0.01253,1e-05,3.88479]
[1777466519516,43.74,77116.93,0.13,0.01255,1e-05,3.88855]
[1777466524702,43.74,77125.08,0.13,0.01259,1e-05,3.90127]
[1777466530593,43.74,77124.93,0.13,0.01259,1e-05,3.90073]
[1777466535628,43.74,77125.59,0.13,0.01259,1e-05,3.8995]
[1777466540663,43.73,77125.77,0.13,0.01258,1e-05,3.89877]
[1777466545697,43.73,77127.55,0.13,0.0126,1e-05,3.9016]
[1777466550733,43.73,77129.17,0.13,0.0126,1e-05,3.90414]
[1777466555769,43.73,77129.46,0.13,0.0126,1e-05,3.90342]
[1777466560802,43.73,77131.01,0.13,0.01261,1e-05,3.90446]
[1777466565838,43.73,77132.11,0.13,0.01261,1e-05,3.9056]
[1777466570873,43.72,77138.23,0.13,0.01264,1e-05,3.91429]
[1777466575908,43.72,77146.51,0.13,0.01269,1e-05,3.92674]
[1777466580944,43.72,77146.42,0.13,0.01268,1e-05,3.92615]
[1777466585979,43.72,77151.69,0.13,0.01272,1e-05,3.93482]
[1777466591013,43.72,77154.34,0.13,0.01273,1e-05,3.93888]
[1777466596062,43.72,77153.04,0.13,0.01272,1e-05,3.93608]
[1777466601089,43.71,77149.55,0.13,0.0127,1e-05,3.92952]
[1777466606124,43.71,77148.47,0.13,0.01269,1e-05,3.92719]
[1777466611159,43.71,77149.2,0.13,0.01269,1e-05,3.92704]
[1777466616194,43.71,77144.44,0.13,0.01265,1e-05,3.91612]
[1777466621229,43.7,77143.02,0.13,0.01263,1e-05,3.91212]
[1777466626265,43.7,77136.6,0.13,0.01259,1e-05,3.90076]
[1777466631299,43.7,77128.52,0.13,0.01254,1e-05,3.88672]
[1777466636334,43.7,77128.28,0.13,0.01254,1e-05,3.88622]
[1777466641372,43.7,77127.45,0.13,0.01253,1e-05,3.88471]
[1777466646405,43.7,77135.11,0.13,0.01258,1e-05,3.89777]
[1777466651441,43.7,77135.37,0.13,0.01258,1e-05,3.89804]
[1777466655619,43.7,77150.63,0.13,0.01268,1e-05,3.92416]
[1777466661510,43.69,77141.98,0.13,0.01261,1e-05,3.90588]
[1777466666546,43.69,77136.84,0.13,0.01257,1e-05,3.89605]
[1777466671580,43.69,77136.3,0.13,0.01257,1e-05,3.894]
[1777466676615,43.69,77132.88,0.13,0.01255,1e-05,3.88799]
[1777466681650,43.69,77127.21,0.13,0.01251,1e-05,3.87819]
[1777466686685,43.69,77127.1,0.13,0.01251,1e-05,3.87798]
[1777466691720,43.69,77129.35,0.13,0.01252,1e-05,3.88183]
[1777466696755,43.69,77129.49,0.13,0.01252,1e-05,3.88201]
[1777466701791,43.69,77127.97,0.13,0.01251,1e-05,3.87937]
[1777466706825,43.69,77127.17,0.13,0.01251,1e-05,3.87798]
[1777466710853,43.69,77142.26,0.13,0.0126,1e-05,3.90384]
[1777466716042,43.69,77146.87,0.13,0.01263,1e-05,3.91153]
[1777466722936,43.69,77144.13,0.13,0.01261,1e-05,3.90553]
[1777466727972,43.68,77148.87,0.13,0.01263,1e-05,3.91121]
[1777466733007,43.67,77150.95,0.13,0.01263,1e-05,3.91101]
[1777466738042,43.67,77150.99,0.13,0.01262,1e-05,3.90835]
[1777466743077,43.66,77152.62,0.13,0.01262,1e-05,3.90862]
[1777466748113,43.66,77153.76,0.13,0.01262,1e-05,3.90803]
[1777466753147,43.65,77156.26,0.13,0.01262,1e-05,3.90988]
[1777466758182,43.65,77154.54,0.13,0.0126,1e-05,3.90457]
[1777466763218,43.64,77154.29,0.13,0.0126,1e-05,3.90236]
[1777466768253,43.64,77156.54,0.13,0.0126,1e-05,3.90447]
[1777466773287,43.64,77154.02,0.13,0.01258,1e-05,3.89828]
[1777466778324,43.63,77154.75,0.13,0.01258,1e-05,3.8991]
[1777466783358,43.63,77148.72,0.13,0.01254,1e-05,3.88806]
[1777466785372,43.63,77133.47,0.13,0.01245,1e-05,3.86192]
[1777466790407,43.63,77130.48,0.13,0.01243,1e-05,3.85696]
[1777466795442,43.63,77126.94,0.13,0.01241,1e-05,3.85018]
[1777466800477,43.63,77130.61,0.13,0.01243,1e-05,3.85667]
[1777466805516,43.64,77139.8,0.13,0.01249,1e-05,3.87257]
[1777466810552,43.64,77143.64,0.13,0.01251,1e-05,3.87923]
[1777466815586,43.64,77147.03,0.13,0.01253,1e-05,3.88506]
[1777466820621,43.64,77155.87,0.13,0.01259,1e-05,3.90019]
[1777466825656,43.63,77157.67,0.13,0.0126,1e-05,3.90312]
[1777466830692,43.63,77158.49,0.13,0.0126,1e-05,3.90435]
[1777466835726,43.63,77154.05,0.13,0.01257,1e-05,3.89654]
[1777466840762,43.63,77160.06,0.13,0.01261,1e-05,3.90674]
[1777466845798,43.63,77160.63,0.13,0.01261,1e-05,3.90751]
[1777466850833,43.63,77159.96,0.13,0.01261,1e-05,3.90615]
[1777466855868,43.63,77163.75,0.13,0.01263,1e-05,3.91147]
[1777466861910,43.63,77162.11,0.13,0.01262,1e-05,3.90839]
[1777466867097,43.63,77163.19,0.13,0.01262,1e-05,3.90997]
[1777466872987,43.63,77162.53,0.13,0.01262,1e-05,3.90854]
[1777466878022,43.63,77163.66,0.13,0.01262,1e-05,3.91027]
[1777466883058,43.63,77162.72,0.13,0.01262,1e-05,3.9084]
[1777466888092,43.63,77159.54,0.13,0.0126,1e-05,3.90271]
[1777466893127,43.63,77156.64,0.13,0.01258,1e-05,3.89754]
[1777466898162,43.63,77154.41,0.13,0.01256,1e-05,3.89358]
[1777466903197,43.63,77152.61,0.13,0.01255,1e-05,3.89039]
[1777466908232,43.63,77154.3,0.13,0.01256,1e-05,3.89321]
[1777466913268,43.63,77155.06,0.13,0.01256,1e-05,3.89346]
[1777466918303,43.63,77154.94,0.13,0.01256,1e-05,3.89316]
[1777466923340,43.63,77149.11,0.13,0.01253,1e-05,3.88309]
[1777466927519,43.63,77138.68,0.13,0.01246,1e-05,3.86522]
[1777466933410,43.63,77136.73,0.13,0.01245,1e-05,3.86204]
[1777466938445,43.63,77137.5,0.13,0.01246,1e-05,3.86352]
[1777466943480,43.63,77141.5,0.13,0.01248,1e-05,3.87048]
[1777466948518,43.63,77142.78,0.13,0.01249,1e-05,3.87276]
[1777466953553,43.63,77141.17,0.13,0.01248,1e-05,3.87009]
[1777466958586,43.63,77144.11,0.13,0.0125,1e-05,3.8752]
[1777466963621,43.63,77144.51,0.13,0.0125,1e-05,3.87594]
[1777466967799,43.63,77122.78,0.13,0.01237,1e-05,3.8389]
[1777466971678,43.63,77113.82,0.13,0.01231,1e-05,3.8229]
[1777466976717,43.63,77113.23,0.13,0.01231,1e-05,3.82238]
[1777466981747,43.63,77110.99,0.13,0.0123,1e-05,3.81908]
[1777466986782,43.63,77105.6,0.13,0.01226,1e-05,3.81049]
[1777466991817,43.63,77105.55,0.13,0.01227,1e-05,3.811]
[1777466996854,43.64,77106.15,0.13,0.01227,1e-05,3.8126]
[1777467001890,43.64,77105.22,0.13,0.01227,1e-05,3.8116]
[1777467006925,43.64,77107.12,0.13,0.01228,1e-05,3.81538]
[1777467011960,43.64,77107.33,0.13,0.01229,1e-05,3.81629]
[1777467016995,43.64,77114.64,0.13,0.01233,1e-05,3.82921]
[1777467022032,43.64,77122.56,0.13,0.01238,1e-05,3.84309]
[1777467027067,43.64,77122.68,0.13,0.01238,1e-05,3.84361]
[1777467032102,43.64,77123.2,0.13,0.01239,1e-05,3.84392]
[1777467037137,43.64,77124.09,0.13,0.01239,1e-05,3.84573]
[1777467042174,43.64,77123.93,0.13,0.01239,1e-05,3.84575]
[1777467047207,43.64,77125.94,0.13,0.01241,1e-05,3.84945]
[1777467052242,43.64,77129.1,0.13,0.01243,1e-05,3.85505]
[1777467057277,43.65,77120.77,0.13,0.01238,1e-05,3.84108]
[1777467062314,43.65,77123.66,0.13,0.01239,1e-05,3.84629]
[1777467067348,43.65,77128.27,0.13,0.01242,1e-05,3.85442]
[1777467072384,43.65,77126.5,0.13,0.01241,1e-05,3.85162]
[1777467077419,43.65,77129.21,0.13,0.01243,1e-05,3.85646]
[1777467082456,43.65,77128.31,0.13,0.01243,1e-05,3.85513]
[1777467087490,43.65,77133.0,0.13,0.01246,1e-05,3.86334]
[1777467092524,43.65,77141.5,0.13,0.01251,1e-05,3.87703]
[1777467097571,43.65,77147.7,0.13,0.01255,1e-05,3.88766]
[1777467102596,43.65,77151.78,0.13,0.01257,1e-05,3.89457]
[1777467107631,43.65,77162.55,0.13,0.01264,1e-05,3.91298]
[1777467112666,43.65,77167.14,0.13,0.01266,1e-05,3.92061]
[1777467117701,43.65,77165.4,0.13,0.01265,1e-05,3.91726]
[1777467122736,43.65,77166.16,0.13,0.01266,1e-05,3.91825]
[1777467127772,43.65,77168.16,0.13,0.01267,1e-05,3.92137]
[1777467132808,43.64,77163.95,0.13,0.01264,1e-05,3.91376]
[1777467137843,43.64,77167.32,0.13,0.01266,1e-05,3.91928]
[1777467142880,43.64,77168.56,0.13,0.01267,1e-05,3.9211]
[1777467147916,43.64,77172.85,0.13,0.01269,1e-05,3.92817]
[1777467152951,43.64,77175.43,0.13,0.0127,1e-05,3.93129]
[1777467157986,43.64,77173.18,0.13,0.01269,1e-05,3.92697]
[1777467163021,43.64,77172.64,0.13,0.01268,1e-05,3.92563]
[1777467168056,43.64,77175.41,0.13,0.0127,1e-05,3.93003]
[1777467173091,43.64,77175.37,0.13,0.0127,1e-05,3.92955]
[1777467178125,43.64,77178.78,0.13,0.01272,1e-05,3.93504]
[1777467183161,43.64,77173.92,0.13,0.01268,1e-05,3.9262]
[1777467188196,43.64,77172.13,0.13,0.01267,1e-05,3.92272]
[1777467193231,43.63,77172.27,0.13,0.01267,1e-05,3.92254]
[1777467198266,43.63,77166.43,0.13,0.01263,1e-05,3.91212]
[1777467203303,43.63,77167.73,0.13,0.01264,1e-05,3.91409]
[1777467208337,43.63,77167.79,0.13,0.01264,1e-05,3.91391]
[1777467214378,43.63,77166.96,0.13,0.01263,1e-05,3.9112]
[1777467219565,43.63,77166.39,0.13,0.01263,1e-05,3.90996]
[1777467225455,43.63,77167.98,0.13,0.01263,1e-05,3.9124]
[1777467230492,43.63,77168.76,0.13,0.01264,1e-05,3.91349]
[1777467235526,43.63,77167.27,0.13,0.01263,1e-05,3.91063]
[1777467240561,43.63,77166.95,0.13,0.01263,1e-05,3.90983]
[1777467245596,43.63,77166.38,0.13,0.01262,1e-05,3.90861]
[1777467250631,43.63,77166.66,0.13,0.01262,1e-05,3.90886]
[1777467255672,43.63,77157.62,0.13,0.01256,1e-05,3.89309]
[1777467260707,43.63,77154.22,0.13,0.01254,1e-05,3.88716]
[1777467265742,43.63,77156.67,0.13,0.01256,1e-05,3.89131]
[1777467270777,43.63,77159.87,0.13,0.01258,1e-05,3.89672]
[1777467275812,43.63,77155.88,0.13,0.01255,1e-05,3.8888]
[1777467280847,43.63,77160.89,0.13,0.01258,1e-05,3.89734]
[1777467285882,43.63,77162.36,0.13,0.01259,1e-05,3.89973]
[1777467290918,43.63,77163.74,0.13,0.0126,1e-05,3.90195]
[1777467295955,43.63,77141.97,0.13,0.01246,1e-05,3.86443]
[1777467297969,43.63,77131.79,0.13,0.0124,1e-05,3.84707]
[1777467303004,43.63,77122.54,0.13,0.01234,1e-05,3.83171]
[1777467308042,43.63,77117.52,0.13,0.01231,1e-05,3.82362]
[1777467313077,43.63,77115.28,0.13,0.0123,1e-05,3.8203]
[1777467318112,43.63,77112.1,0.13,0.01228,1e-05,3.81542]
[1777467323147,43.63,77110.07,0.13,0.01227,1e-05,3.81252]
[1777467328182,43.63,77104.79,0.13,0.01224,1e-05,3.80417]
[1777467333221,43.63,77104.64,0.13,0.01224,1e-05,3.80363]
[1777467338254,43.63,77105.59,0.13,0.01225,1e-05,3.80587]
[1777467343289,43.64,77105.53,0.13,0.01225,1e-05,3.8064]
[1777467348324,43.64,77108.41,0.13,0.01227,1e-05,3.81189]
[1777467353359,43.64,77110.01,0.13,0.01228,1e-05,3.81517]
[1777467358394,43.64,77109.93,0.13,0.01229,1e-05,3.81568]
[1777467363429,43.64,77110.36,0.13,0.01229,1e-05,3.81695]
[1777467368464,43.64,77111.1,0.13,0.0123,1e-05,3.81874]
[1777467373499,43.64,77111.19,0.13,0.0123,1e-05,3.8194]
[1777467378535,43.64,77114.22,0.13,0.01232,1e-05,3.82503]
[1777467383569,43.65,77120.53,0.13,0.01236,1e-05,3.83615]
[1777467388604,43.65,77124.76,0.13,0.01239,1e-05,3.84371]
[1777467393639,43.65,77120.07,0.13,0.01236,1e-05,3.83512]
[1777467398675,43.65,77113.45,0.13,0.01232,1e-05,3.82428]
[1777467403709,43.65,77112.13,0.13,0.01231,1e-05,3.8225]
[1777467408744,43.65,77112.44,0.13,0.01232,1e-05,3.8235]
[1777467413780,43.65,77112.56,0.13,0.01232,1e-05,3.82417]
[1777467418821,43.65,77112.87,0.13,0.01232,1e-05,3.82515]
[1777467423850,43.65,77120.63,0.13,0.01237,1e-05,3.83877]
[1777467428885,43.65,77126.78,0.13,0.01241,1e-05,3.84955]
[1777467434927,43.65,77125.21,0.13,0.0124,1e-05,3.84718]
[1777467439962,43.66,77126.45,0.13,0.01241,1e-05,3.84956]
[1777467444997,43.66,77126.96,0.13,0.01241,1e-05,3.85067]
[1777467450032,43.66,77126.74,0.13,0.01241,1e-05,3.85053]
[1777467455067,43.66,77126.64,0.13,0.01241,1e-05,3.84966]
[1777467460102,43.66,77133.8,0.13,0.01246,1e-05,3.86208]
[1777467465138,43.66,77125.46,0.13,0.0124,1e-05,3.84801]
[1777467470173,43.66,77127.28,0.13,0.01242,1e-05,3.85136]
[1777467475210,43.66,77130.57,0.13,0.01244,1e-05,3.8572]
[1777467480243,43.66,77131.7,0.13,0.01245,1e-05,3.8593]
[1777467485278,43.66,77124.52,0.13,0.0124,1e-05,3.84724]
[1777467490313,43.66,77116.93,0.13,0.01236,1e-05,3.8346]
[1777467495348,43.66,77111.37,0.13,0.01232,1e-05,3.82553]
[1777467500383,43.66,77113.76,0.13,0.01234,1e-05,3.83001]
[1777467505419,43.66,77116.08,0.13,0.01236,1e-05,3.83434]
[1777467510454,43.66,77117.93,0.13,0.01237,1e-05,3.83785]
[1777467515489,43.66,77118.57,0.13,0.01237,1e-05,3.83834]
[1777467520524,43.66,77119.96,0.13,0.01238,1e-05,3.84103]
[1777467525560,43.67,77119.21,0.13,0.01238,1e-05,3.84011]
[1777467530595,43.67,77121.04,0.13,0.01239,1e-05,3.84353]
[1777467535629,43.67,77122.67,0.13,0.0124,1e-05,3.8466]
[1777467540664,43.67,77120.7,0.13,0.01239,1e-05,3.84352]
[1777467545699,43.67,77119.72,0.13,0.01238,1e-05,3.84214]
[1777467550734,43.67,77118.97,0.13,0.01238,1e-05,3.84117]
[1777467556776,43.67,77118.81,0.13,0.01238,1e-05,3.84126]
[1777467561992,43.67,77116.98,0.13,0.01237,1e-05,3.83846]
[1777467568860,43.67,77115.91,0.13,0.01237,1e-05,3.83711]
[1777467573894,43.67,77115.23,0.13,0.01236,1e-05,3.83536]
[1777467578930,43.67,77115.42,0.13,0.01236,1e-05,3.83603]
[1777467582135,43.67,77125.35,0.13,0.01243,1e-05,3.85313]
[1777467587994,43.67,77122.01,0.13,0.01241,1e-05,3.84772]
[1777467593029,43.67,77119.92,0.13,0.01239,1e-05,3.84442]
[1777467600082,43.68,77118.46,0.13,0.01239,1e-05,3.84233]
[1777467605114,43.68,77113.04,0.13,0.01235,1e-05,3.83343]
[1777467610149,43.68,77126.35,0.13,0.01244,1e-05,3.85644]
[1777467615184,43.68,77133.53,0.13,0.01248,1e-05,3.86887]
[1777467620226,43.68,77136.7,0.13,0.0125,1e-05,3.87435]
[1777467625261,43.68,77139.01,0.13,0.01252,1e-05,3.87832]
[1777467630296,43.68,77139.83,0.13,0.01252,1e-05,3.87973]
[1777467635331,43.68,77144.98,0.13,0.01255,1e-05,3.88756]
[1777467640367,43.68,77126.49,0.13,0.01244,1e-05,3.85585]
[1777467645404,43.68,77123.16,0.13,0.01242,1e-05,3.85026]
[1777467650439,43.68,77123.84,0.13,0.01242,1e-05,3.85163]
[1777467655476,43.68,77131.05,0.13,0.01247,1e-05,3.86413]
[1777467660511,43.68,77133.52,0.13,0.01248,1e-05,3.86845]
[1777467665545,43.68,77141.01,0.13,0.01253,1e-05,3.88134]
[1777467669573,43.68,77160.94,0.13,0.01265,1e-05,3.91561]
[1777467670581,43.68,77173.98,0.13,0.01273,1e-05,3.93814]
[1777467675616,43.68,77174.12,0.13,0.01273,1e-05,3.93793]
[1777467680651,43.68,77174.23,0.13,0.01273,1e-05,3.93759]
[1777467685686,43.68,77164.31,0.13,0.01267,1e-05,3.91991]
[1777467690722,43.67,77160.65,0.13,0.01264,1e-05,3.91319]
[1777467695756,43.67,77157.89,0.13,0.01262,1e-05,3.90715]
[1777467700791,43.67,77161.26,0.13,0.01264,1e-05,3.91269]
[1777467705827,43.67,77168.94,0.13,0.01269,1e-05,3.92563]
[1777467710862,43.67,77167.43,0.13,0.01268,1e-05,3.92262]
[1777467715895,43.67,77172.61,0.13,0.01271,1e-05,3.93119]
[1777467720931,43.67,77174.66,0.13,0.01272,1e-05,3.93427]
[1777467725967,43.67,77175.94,0.13,0.01273,1e-05,3.936]
[1777467731001,43.67,77175.57,0.13,0.01272,1e-05,3.93485]
[1777467735031,43.67,77163.59,0.13,0.01265,1e-05,3.91377]
[1777467740066,43.67,77162.06,0.13,0.01263,1e-05,3.91084]
[1777467745101,43.67,77162.98,0.13,0.01264,1e-05,3.91214]
[1777467750136,43.66,77162.09,0.13,0.01263,1e-05,3.91033]
[1777467755171,43.66,77163.64,0.13,0.01264,1e-05,3.91177]
[1777467760207,43.66,77166.03,0.13,0.01265,1e-05,3.91562]
[1777467763405,43.66,77186.76,0.13,0.01278,1e-05,3.95134]
[1777467769270,43.66,77184.93,0.13,0.01277,1e-05,3.94746]
[1777467774305,43.66,77183.77,0.13,0.01276,1e-05,3.94486]
[1777467779340,43.66,77186.63,0.13,0.01277,1e-05,3.94924]
[1777467784376,43.66,77179.48,0.13,0.01273,1e-05,3.93624]
[1777467789410,43.66,77175.26,0.13,0.0127,1e-05,3.92847]
[1777467794445,43.66,77173.73,0.13,0.01269,1e-05,3.9254]
[1777467799480,43.66,77172.57,0.13,0.01268,1e-05,3.92301]
[1777467804515,43.65,77171.66,0.13,0.01267,1e-05,3.92107]
[1777467807537,43.65,77160.5,0.13,0.0126,1e-05,3.90161]
[1777467812571,43.65,77150.33,0.13,0.01253,1e-05,3.88298]
[1777467817606,43.65,77145.36,0.13,0.0125,1e-05,3.87443]
[1777467822640,43.65,77145.21,0.13,0.0125,1e-05,3.87421]
[1777467827676,43.65,77141.15,0.13,0.01248,1e-05,3.86731]
[1777467832711,43.65,77141.36,0.13,0.01248,1e-05,3.86776]
[1777467837746,43.65,77134.23,0.13,0.01244,1e-05,3.85568]
[1777467842784,43.65,77131.47,0.13,0.01242,1e-05,3.85115]
[1777467847818,43.65,77128.41,0.13,0.0124,1e-05,3.84618]
[1777467852854,43.66,77114.94,0.13,0.01232,1e-05,3.82358]
[1777467858900,43.66,77111.46,0.13,0.0123,1e-05,3.8183]
[1777467864108,43.66,77111.94,0.13,0.01231,1e-05,3.81962]
[1777467869973,43.66,77111.49,0.13,0.0123,1e-05,3.81945]
[1777467875009,43.66,77113.57,0.13,0.01232,1e-05,3.82253]
[1777467880042,43.66,77115.52,0.13,0.01233,1e-05,3.82629]
[1777467885080,43.66,77114.49,0.13,0.01233,1e-05,3.825]
[1777467890112,43.66,77116.54,0.13,0.01234,1e-05,3.82891]
[1777467895147,43.66,77116.52,0.13,0.01234,1e-05,3.82927]
[1777467900182,43.67,77110.76,0.13,0.01231,1e-05,3.81992]
[1777467905217,43.67,77102.2,0.13,0.01226,1e-05,3.80598]
[1777467910252,43.67,77102.46,0.13,0.01226,1e-05,3.80702]
[1777467915287,43.67,77104.03,0.13,0.01227,1e-05,3.81026]
[1777467920322,43.67,77110.0,0.13,0.01231,1e-05,3.8209]
[1777467925357,43.67,77103.86,0.13,0.01228,1e-05,3.81102]
[1777467931399,43.67,77104.3,0.13,0.01228,1e-05,3.8115]
[1777467936434,43.67,77108.69,0.13,0.01231,1e-05,3.81947]
[1777467940462,43.67,77097.54,0.13,0.01224,1e-05,3.80103]
[1777467941469,43.67,77085.29,0.13,0.01217,1e-05,3.78052]
[1777467946511,43.68,77081.53,0.13,0.01215,1e-05,3.77502]
[1777467950534,43.68,77071.25,0.13,0.01209,1e-05,3.75851]
[1777467955568,43.68,77070.61,0.13,0.01209,1e-05,3.75843]
[1777467960602,43.68,77065.54,0.13,0.01206,1e-05,3.75097]
[1777467965638,43.68,77067.31,0.13,0.01207,1e-05,3.75496]
[1777467968658,43.69,77055.17,0.13,0.012,1e-05,3.73536]
[1777467973693,43.69,77050.67,0.13,0.01198,1e-05,3.72906]
[1777467974880,43.69,77063.01,0.13,0.01206,1e-05,3.74983]
[1777467980745,43.69,77062.57,0.13,0.01206,1e-05,3.75045]
[1777467985781,43.69,77060.5,0.13,0.01205,1e-05,3.74803]
[1777467991822,43.7,77060.44,0.13,0.01205,1e-05,3.74826]
[1777467996857,43.7,77061.32,0.13,0.01206,1e-05,3.75079]
[1777468001892,43.7,77066.67,0.13,0.0121,1e-05,3.76075]
[1777468004914,43.7,77082.81,0.13,0.0122,1e-05,3.78838]
[1777468008941,43.7,77093.68,0.13,0.01226,1e-05,3.80732]
[1777468014984,43.71,77097.33,0.13,0.01229,1e-05,3.81418]
[1777468019011,43.71,77097.06,0.13,0.01229,1e-05,3.81414]
[1777468020019,43.71,77096.09,0.13,0.01228,1e-05,3.8126]
[1777468025054,43.71,77089.51,0.13,0.01225,1e-05,3.80201]
[1777468032104,43.71,77088.25,0.13,0.01224,1e-05,3.80072]
[1777468037139,43.71,77090.72,0.13,0.01226,1e-05,3.80561]
[1777468042174,43.71,77090.07,0.13,0.01226,1e-05,3.8051]
[1777468047209,43.71,77091.38,0.13,0.01227,1e-05,3.80788]
[1777468050230,43.72,77079.55,0.13,0.0122,1e-05,3.7883]
[1777468055441,43.72,77074.54,0.13,0.01217,1e-05,3.77969]
[1777468060300,43.72,77061.96,0.13,0.01209,1e-05,3.75942]
[1777468065511,43.72,77055.29,0.13,0.01206,1e-05,3.74926]
[1777468071377,43.72,77048.86,0.13,0.01202,1e-05,3.73981]
[1777468076412,43.73,77047.56,0.13,0.01202,1e-05,3.73877]
[1777468082454,43.73,77047.37,0.13,0.01202,1e-05,3.7398]
[1777468087490,43.73,77047.48,0.13,0.01203,1e-05,3.74109]
[1777468092524,43.73,77052.83,0.13,0.01206,1e-05,3.75106]
[1777468097559,43.74,77057.17,0.13,0.01209,1e-05,3.75929]
[1777468102610,43.74,77056.16,0.13,0.01209,1e-05,3.75854]
[1777468107645,43.74,77055.9,0.13,0.01209,1e-05,3.75906]
[1777468112680,43.74,77054.32,0.13,0.01208,1e-05,3.75644]
[1777468117716,43.74,77049.49,0.13,0.01206,1e-05,3.74936]
[1777468122751,43.75,77048.79,0.13,0.01206,1e-05,3.74922]
[1777468127786,43.75,77047.87,0.13,0.01206,1e-05,3.7487]
[1777468132823,43.75,77046.13,0.13,0.01205,1e-05,3.74682]
[1777468137858,43.75,77044.33,0.13,0.01204,1e-05,3.74486]
[1777468141885,43.76,77055.93,0.13,0.01212,1e-05,3.76503]
[1777468142894,43.76,77070.71,0.13,0.01221,1e-05,3.78999]
[1777468147929,43.76,77078.14,0.13,0.01225,1e-05,3.80321]
[1777468152964,43.76,77076.41,0.13,0.01224,1e-05,3.80086]
[1777468157999,43.76,77073.25,0.13,0.01223,1e-05,3.79613]
[1777468163035,43.76,77077.23,0.13,0.01225,1e-05,3.80344]
[1777468168069,43.76,77075.16,0.13,0.01224,1e-05,3.80052]
[1777468174111,43.76,77074.42,0.13,0.01224,1e-05,3.79903]
[1777468179146,43.77,77074.1,0.13,0.01224,1e-05,3.79909]
[1777468184181,43.77,77073.47,0.13,0.01224,1e-05,3.79862]
[1777468189220,43.77,77069.08,0.13,0.01221,1e-05,3.79184]
[1777468195262,43.77,77068.8,0.13,0.01221,1e-05,3.79226]
[1777468202311,43.77,77068.9,0.13,0.01222,1e-05,3.79333]
[1777468207346,43.77,77065.88,0.13,0.0122,1e-05,3.78891]
[1777468212381,43.78,77068.09,0.13,0.01222,1e-05,3.79329]
[1777468217418,43.78,77069.6,0.13,0.01223,1e-05,3.79633]
[1777468222451,43.78,77068.8,0.13,0.01223,1e-05,3.79572]
[1777468227486,43.78,77068.13,0.13,0.01223,1e-05,3.79521]
[1777468232521,43.78,77068.01,0.13,0.01222,1e-05,3.79468]
[1777468237556,43.78,77068.73,0.13,0.01223,1e-05,3.79651]
[1777468242591,43.78,77068.53,0.13,0.01223,1e-05,3.79678]
[1777468247626,43.78,77068.38,0.13,0.01223,1e-05,3.79712]
[1777468252662,43.79,77067.29,0.13,0.01223,1e-05,3.79588]
[1777468257697,43.79,77067.6,0.13,0.01223,1e-05,3.79701]
[1777468262734,43.79,77072.34,0.13,0.01226,1e-05,3.80558]
[1777468267769,43.79,77076.59,0.13,0.01229,1e-05,3.81325]
[1777468272805,43.79,77074.4,0.13,0.01228,1e-05,3.81005]
[1777468278846,43.79,77076.3,0.13,0.01229,1e-05,3.81383]
[1777468283882,43.79,77076.99,0.13,0.0123,1e-05,3.81544]
[1777468288916,43.79,77077.63,0.13,0.01231,1e-05,3.81695]
[1777468293951,43.8,77078.79,0.13,0.01231,1e-05,3.81839]
[1777468298986,43.8,77078.2,0.13,0.01231,1e-05,3.81781]
[1777468304021,43.8,77079.39,0.13,0.01232,1e-05,3.82024]
[1777468306035,43.8,77091.42,0.13,0.01239,1e-05,3.84077]
[1777468309057,43.8,77103.43,0.13,0.01247,1e-05,3.86137]
[1777468314091,43.8,77109.33,0.13,0.0125,1e-05,3.87148]
[1777468319126,43.8,77113.09,0.13,0.01253,1e-05,3.87785]
[1777468324161,43.8,77121.89,0.13,0.01258,1e-05,3.89281]
[1777468329197,43.8,77121.45,0.13,0.01258,1e-05,3.89184]
[1777468334231,43.8,77122.17,0.13,0.01258,1e-05,3.89287]
[1777468339266,43.8,77123.06,0.13,0.01259,1e-05,3.89417]
[1777468344301,43.8,77125.96,0.13,0.0126,1e-05,3.89892]
[1777468349338,43.79,77127.0,0.13,0.01261,1e-05,3.90044]
[1777468354372,43.79,77132.12,0.13,0.01264,1e-05,3.90801]
[1777468359408,43.79,77133.37,0.13,0.01264,1e-05,3.90977]
[1777468364444,43.79,77140.59,0.13,0.01269,1e-05,3.92183]
[1777468369479,43.79,77139.75,0.13,0.01268,1e-05,3.91993]
[1777468375521,43.79,77139.87,0.13,0.01268,1e-05,3.9196]
[1777468380556,43.79,77143.35,0.13,0.0127,1e-05,3.92513]
[1777468385591,43.79,77141.76,0.13,0.01269,1e-05,3.92191]
[1777468390625,43.79,77142.64,0.13,0.01269,1e-05,3.92296]
[1777468395662,43.79,77142.57,0.13,0.01269,1e-05,3.92237]
[1777468400696,43.79,77143.39,0.13,0.01269,1e-05,3.92332]
[1777468405731,43.78,77140.05,0.13,0.01267,1e-05,3.91712]
[1777468410766,43.78,77139.83,0.13,0.01267,1e-05,3.91632]
[1777468415801,43.78,77143.19,0.13,0.01268,1e-05,3.92075]
[1777468420836,43.78,77136.05,0.13,0.01264,1e-05,3.90805]
[1777468425871,43.78,77135.26,0.13,0.01263,1e-05,3.90635]
[1777468430906,43.78,77134.0,0.13,0.01262,1e-05,3.90387]
[1777468435941,43.78,77132.03,0.13,0.01261,1e-05,3.9002]
[1777468440977,43.78,77130.16,0.13,0.01259,1e-05,3.89672]
[1777468446012,43.78,77130.13,0.13,0.01259,1e-05,3.89643]
[1777468451046,43.78,77129.3,0.13,0.01259,1e-05,3.89478]
[1777468456082,43.78,77128.7,0.13,0.01258,1e-05,3.89353]
[1777468461117,43.78,77128.85,0.13,0.01258,1e-05,3.89358]
[1777468466153,43.78,77136.57,0.13,0.01263,1e-05,3.90663]
[1777468471190,43.78,77130.84,0.13,0.01259,1e-05,3.89557]
[1777468473202,43.78,77144.92,0.13,0.01268,1e-05,3.91969]
[1777468478404,43.78,77145.17,0.13,0.01268,1e-05,3.91975]
[1777468484278,43.77,77144.46,0.13,0.01267,1e-05,3.91802]
[1777468489313,43.77,77146.99,0.13,0.01269,1e-05,3.92196]
[1777468496366,43.77,77145.8,0.13,0.01268,1e-05,3.91929]
[1777468501400,43.77,77151.47,0.13,0.01271,1e-05,3.92863]
[1777468506436,43.77,77151.46,0.13,0.01271,1e-05,3.9281]
[1777468511470,43.77,77151.39,0.13,0.01271,1e-05,3.92749]
[1777468516506,43.77,77151.89,0.13,0.01271,1e-05,3.92786]
[1777468521541,43.77,77152.82,0.13,0.01271,1e-05,3.92897]
[1777468526577,43.77,77162.98,0.13,0.01277,1e-05,3.94594]
[1777468531611,43.76,77167.04,0.13,0.01279,1e-05,3.95138]
[1777468536647,43.76,77170.35,0.13,0.01281,1e-05,3.95644]
[1777468541686,43.76,77178.85,0.13,0.01286,1e-05,3.97045]
[1777468544708,43.76,77165.97,0.13,0.01278,1e-05,3.94757]
[1777468549742,43.76,77160.28,0.13,0.01274,1e-05,3.93707]
[1777468554777,43.76,77159.24,0.13,0.01273,1e-05,3.93471]
[1777468559815,43.76,77159.69,0.13,0.01273,1e-05,3.93495]
[1777468565854,43.75,77160.41,0.13,0.01274,1e-05,3.93553]
[1777468570889,43.75,77160.69,0.13,0.01273,1e-05,3.93547]
[1777468575924,43.75,77172.06,0.13,0.0128,1e-05,3.95459]
[1777468580959,43.75,77170.79,0.13,0.01279,1e-05,3.95169]
[1777468585999,43.75,77166.43,0.13,0.01276,1e-05,3.94346]
[1777468591042,43.75,77167.34,0.13,0.01276,1e-05,3.94348]
[1777468596069,43.75,77166.94,0.13,0.01276,1e-05,3.94217]
[1777468601110,43.75,77168.19,0.13,0.01276,1e-05,3.94372]
[1777468606145,43.74,77168.09,0.13,0.01276,1e-05,3.94294]
[1777468612190,43.74,77168.37,0.13,0.01276,1e-05,3.94269]
[1777468617222,43.74,77156.51,0.13,0.01268,1e-05,3.92158]
[1777468622258,43.74,77158.75,0.13,0.0127,1e-05,3.925]
[1777468627291,43.74,77158.17,0.13,0.01269,1e-05,3.92354]
[1777468631319,43.74,77167.72,0.13,0.01275,1e-05,3.93969]
[1777468636355,43.74,77168.1,0.13,0.01275,1e-05,3.93978]
[1777468641390,43.74,77172.58,0.13,0.01278,1e-05,3.94696]
[1777468646426,43.73,77176.05,0.13,0.0128,1e-05,3.95234]
[1777468651459,43.73,77178.06,0.13,0.0128,1e-05,3.95419]
[1777468657502,43.73,77177.97,0.13,0.0128,1e-05,3.9532]
[1777468662539,43.73,77174.8,0.13,0.01278,1e-05,3.94702]
[1777468667574,43.73,77176.19,0.13,0.01278,1e-05,3.9488]
[1777468672610,43.73,77175.63,0.13,0.01278,1e-05,3.94718]
[1777468677645,43.73,77176.47,0.13,0.01278,1e-05,3.948]
[1777468682686,43.72,77178.24,0.13,0.01279,1e-05,3.95044]
[1777468687715,43.72,77177.41,0.13,0.01278,1e-05,3.94835]
[1777468692751,43.72,77178.96,0.13,0.01279,1e-05,3.95041]
[1777468697785,43.72,77187.55,0.13,0.01284,1e-05,3.96452]
[1777468702820,43.72,77188.38,0.13,0.01284,1e-05,3.96519]
[1777468707855,43.72,77189.84,0.13,0.01285,1e-05,3.96694]
[1777468712890,43.71,77194.2,0.13,0.01287,1e-05,3.97277]
[1777468717925,43.71,77196.97,0.13,0.01288,1e-05,3.97676]
[1777468722961,43.71,77191.9,0.13,0.01285,1e-05,3.96704]
[1777468727997,43.71,77191.07,0.13,0.01284,1e-05,3.96496]
[1777468733031,43.71,77188.04,0.13,0.01282,1e-05,3.95877]
[1777468738066,43.71,77185.19,0.13,0.0128,1e-05,3.95311]
[1777468743100,43.7,77180.85,0.13,0.01277,1e-05,3.94492]
[1777468748135,43.7,77181.07,0.13,0.01277,1e-05,3.94471]
[1777468753170,43.7,77183.1,0.13,0.01278,1e-05,3.94763]
[1777468758205,43.7,77188.88,0.13,0.01281,1e-05,3.95703]
[1777468763240,43.7,77191.14,0.13,0.01282,1e-05,3.96027]
[1777468768275,43.7,77189.41,0.13,0.01281,1e-05,3.95655]
[1777468773312,43.7,77178.03,0.13,0.01273,1e-05,3.93515]
[1777468778362,43.69,77175.76,0.13,0.01272,1e-05,3.93072]
[1777468783380,43.69,77169.67,0.13,0.01268,1e-05,3.91975]
[1777468788419,43.69,77155.21,0.13,0.01259,1e-05,3.89454]
[1777468789427,43.69,77123.93,0.13,0.01239,1e-05,3.84098]
[1777468794463,43.69,77117.12,0.13,0.01235,1e-05,3.8297]
[1777468799497,43.69,77110.21,0.13,0.01231,1e-05,3.81842]
[1777468800665,43.69,77085.35,0.13,0.01216,1e-05,3.77663]
[1777468803526,43.7,77074.83,0.13,0.0121,1e-05,3.75941]
[1777468804532,43.7,77063.13,0.13,0.01203,1e-05,3.74006]
[1777468808562,43.7,77048.29,0.13,0.01194,1e-05,3.71631]
[1777468809583,43.7,77031.93,0.13,0.01185,1e-05,3.68954]
[1777468812597,43.7,77054.6,0.13,0.01198,1e-05,3.72786]
[1777468814610,43.7,77071.84,0.13,0.01209,1e-05,3.75711]
[1777468816624,43.7,77083.4,0.13,0.01216,1e-05,3.77691]
[1777468821660,43.7,77076.89,0.13,0.01212,1e-05,3.76685]
[1777468824681,43.71,77065.63,0.13,0.01206,1e-05,3.74855]
[1777468826696,43.71,77054.88,0.13,0.012,1e-05,3.73106]
[1777468828709,43.71,77041.18,0.13,0.01192,1e-05,3.70882]
[1777468833744,43.71,77048.17,0.13,0.01196,1e-05,3.7208]
[1777468838779,43.71,77057.63,0.13,0.01202,1e-05,3.7378]
[1777468843814,43.72,77052.28,0.13,0.01199,1e-05,3.73006]
[1777468848850,43.72,77049.92,0.13,0.01198,1e-05,3.72734]
[1777468853886,43.72,77049.7,0.13,0.01199,1e-05,3.72819]
[1777468858920,43.72,77056.15,0.13,0.01203,1e-05,3.74011]
[1777468863973,43.73,77054.5,0.13,0.01202,1e-05,3.73846]
[1777468869009,43.73,77053.53,0.13,0.01202,1e-05,3.73796]
[1777468871164,43.73,77066.36,0.13,0.0121,1e-05,3.76002]
[1777468877064,43.73,77078.59,0.13,0.01218,1e-05,3.78165]
[1777468882099,43.73,77075.55,0.13,0.01216,1e-05,3.77736]
[1777468887136,43.74,77071.89,0.13,0.01215,1e-05,3.77203]
[1777468892170,43.74,77074.26,0.13,0.01216,1e-05,3.77587]
[1777468897205,43.74,77077.28,0.13,0.01218,1e-05,3.78174]
[1777468902240,43.74,77075.74,0.13,0.01217,1e-05,3.77991]
[1777468907275,43.74,77075.65,0.13,0.01218,1e-05,3.78052]
[1777468912310,43.75,77079.01,0.13,0.0122,1e-05,3.78691]
[1777468917345,43.75,77089.48,0.13,0.01227,1e-05,3.80519]
[1777468922380,43.75,77081.43,0.13,0.01222,1e-05,3.79221]
[1777468927415,43.75,77081.86,0.13,0.01222,1e-05,3.7936]
[1777468932450,43.75,77072.17,0.13,0.01217,1e-05,3.77801]
[1777468937485,43.75,77076.93,0.13,0.0122,1e-05,3.78678]
[1777468942521,43.75,77074.99,0.13,0.01219,1e-05,3.78423]
[1777468947555,43.76,77073.29,0.13,0.01218,1e-05,3.7821]
[1777468952590,43.76,77072.2,0.13,0.01218,1e-05,3.78008]
[1777468957626,43.76,77068.97,0.13,0.01216,1e-05,3.77544]
[1777468962661,43.76,77065.24,0.13,0.01214,1e-05,3.77]
[1777468967695,43.76,77057.51,0.13,0.0121,1e-05,3.75793]
[1777468972730,43.77,77056.28,0.13,0.01209,1e-05,3.75682]
[1777468977766,43.77,77055.71,0.13,0.01209,1e-05,3.75681]
[1777468982802,43.77,77050.2,0.13,0.01206,1e-05,3.74857]
[1777468987835,43.77,77043.91,0.13,0.01203,1e-05,3.7391]
[1777468990856,43.77,77031.17,0.13,0.01196,1e-05,3.71862]
[1777468994885,43.78,77021.42,0.13,0.0119,1e-05,3.7035]
[1777468999919,43.78,77015.02,0.13,0.01187,1e-05,3.69435]
[1777469004955,43.78,77014.31,0.13,0.01187,1e-05,3.69462]
[1777469007976,43.78,77003.42,0.13,0.01181,1e-05,3.67759]
[1777469013011,43.79,77005.59,0.13,0.01182,1e-05,3.6818]
[1777469018046,43.79,77007.22,0.13,0.01184,1e-05,3.68602]
[1777469023081,43.79,77013.32,0.13,0.01188,1e-05,3.69757]
[1777469028116,43.8,77011.31,0.13,0.01187,1e-05,3.69567]
[1777469033151,43.8,77011.66,0.13,0.01188,1e-05,3.69766]
[1777469038192,43.8,77012.3,0.13,0.01189,1e-05,3.7004]
[1777469043223,43.81,77009.08,0.13,0.01188,1e-05,3.69621]
[1777469048258,43.81,77001.59,0.13,0.01184,1e-05,3.6856]
[1777469053293,43.81,77004.59,0.13,0.01186,1e-05,3.69202]
[1777469058328,43.82,77005.06,0.13,0.01187,1e-05,3.6942]
[1777469061355,43.82,76993.74,0.13,0.01181,1e-05,3.67618]
[1777469062509,43.82,76978.25,0.13,0.01172,1e-05,3.65148]
[1777469067397,43.82,76967.81,0.13,0.01166,1e-05,3.63623]
[1777469070418,43.83,76956.93,0.13,0.0116,1e-05,3.61975]
[1777469075453,43.83,76953.54,0.13,0.01159,1e-05,3.6154]
[1777469080488,43.84,76949.44,0.13,0.01157,1e-05,3.61084]
[1777469085523,43.84,76946.33,0.13,0.01156,1e-05,3.60791]
[1777469090572,43.85,76944.57,0.13,0.01156,1e-05,3.60721]
[1777469095608,43.85,76934.03,0.13,0.01151,1e-05,3.59236]
[1777469100652,43.85,76912.56,0.13,0.01139,1e-05,3.55975]
[1777469101659,43.86,76900.14,0.13,0.01132,1e-05,3.54092]
[1777469102793,43.86,76888.37,0.13,0.01126,1e-05,3.52274]
[1777469105693,43.86,76871.54,0.13,0.01117,1e-05,3.49729]
[1777469108716,43.88,76881.29,0.13,0.01125,1e-05,3.52017]
[1777469110729,43.88,76896.47,0.13,0.01134,1e-05,3.54537]
[1777469112863,43.88,76910.77,0.13,0.01143,1e-05,3.56924]
[1777469114759,43.88,76925.9,0.13,0.01151,1e-05,3.594]
[1777469115763,43.89,76938.59,0.13,0.01159,1e-05,3.61543]
[1777469116773,43.89,76951.96,0.13,0.01167,1e-05,3.63748]
[1777469121807,43.89,76948.98,0.13,0.01166,1e-05,3.63453]
[1777469126843,43.9,76954.58,0.13,0.0117,1e-05,3.6455]
[1777469131877,43.9,76953.1,0.13,0.01169,1e-05,3.64397]
[1777469136912,43.9,76941.2,0.13,0.01163,1e-05,3.62646]
[1777469141947,43.91,76933.47,0.13,0.01159,1e-05,3.61592]
[1777469146983,43.91,76933.39,0.13,0.0116,1e-05,3.61781]
[1777469152025,43.92,76937.91,0.13,0.01163,1e-05,3.62671]
[1777469157074,43.92,76949.61,0.13,0.01171,1e-05,3.64798]
[1777469162110,43.93,76950.73,0.13,0.01172,1e-05,3.65156]
[1777469166136,43.93,76939.57,0.13,0.01166,1e-05,3.63482]
[1777469171171,43.93,76932.56,0.13,0.01163,1e-05,3.62529]
[1777469176206,43.94,76936.37,0.13,0.01166,1e-05,3.63335]
[1777469181242,43.94,76939.76,0.13,0.01168,1e-05,3.64068]
[1777469186276,43.95,76945.86,0.13,0.01173,1e-05,3.65237]
[1777469191311,43.95,76935.95,0.13,0.01167,1e-05,3.63705]
[1777469196351,43.95,76931.86,0.13,0.01166,1e-05,3.6322]
[1777469197353,43.95,76918.94,0.13,0.01158,1e-05,3.6117]
[1777469198360,43.95,76901.26,0.13,0.01148,1e-05,3.58366]
[1777469203507,43.96,76889.29,0.13,0.01142,1e-05,3.56667]
[1777469209438,43.97,76884.15,0.13,0.0114,1e-05,3.56127]
[1777469212460,43.97,76872.58,0.13,0.01134,1e-05,3.54431]
[1777469216491,43.99,76859.22,0.13,0.01129,1e-05,3.53022]
[1777469220519,43.99,76848.13,0.13,0.01123,1e-05,3.51432]
[1777469225556,44.0,76852.95,0.13,0.01127,1e-05,3.5247]
[1777469230591,44.0,76864.8,0.13,0.01135,1e-05,3.54615]
[1777469235626,44.01,76869.13,0.13,0.01138,1e-05,3.55554]
[1777469240661,44.01,76877.2,0.13,0.01144,1e-05,3.57081]
[1777469243790,44.02,76864.75,0.13,0.01137,1e-05,3.55237]
[1777469249729,44.02,76863.71,0.13,0.01138,1e-05,3.5536]
[1777469253862,44.03,76854.6,0.13,0.01133,1e-05,3.54019]
[1777469259798,44.04,76862.67,0.13,0.01139,1e-05,3.55599]
[1777469264831,44.04,76855.39,0.13,0.01135,1e-05,3.54685]
[1777469269867,44.05,76861.34,0.13,0.0114,1e-05,3.55875]
[1777469274905,44.05,76859.85,0.13,0.0114,1e-05,3.55928]
[1777469279940,44.06,76864.05,0.13,0.01143,1e-05,3.56831]
[1777469284974,44.06,76859.17,0.13,0.01141,1e-05,3.56281]
[1777469286989,44.07,76849.48,0.13,0.01136,1e-05,3.54834]
[1777469292026,44.07,76857.73,0.13,0.01142,1e-05,3.5639]
[1777469296053,44.08,76847.68,0.13,0.01137,1e-05,3.54979]
[1777469301088,44.08,76842.53,0.13,0.01135,1e-05,3.54408]
[1777469304219,44.09,76855.64,0.13,0.01143,1e-05,3.56638]
[1777469310151,44.09,76855.16,0.13,0.01143,1e-05,3.56841]
[1777469315186,44.1,76854.07,0.13,0.01143,1e-05,3.56807]
[1777469320221,44.1,76858.37,0.13,0.01147,1e-05,3.57719]
[1777469325257,44.11,76866.93,0.13,0.01152,1e-05,3.59303]
[1777469330305,44.11,76876.83,0.13,0.01159,1e-05,3.61099]
[1777469335331,44.12,76885.42,0.13,0.01164,1e-05,3.62669]
[1777469340365,44.12,76895.94,0.13,0.01171,1e-05,3.64546]
[1777469345400,44.12,76896.97,0.13,0.01172,1e-05,3.64878]
[1777469350435,44.13,76893.67,0.13,0.01171,1e-05,3.64502]
[1777469355470,44.13,76892.22,0.13,0.01171,1e-05,3.64427]
[1777469360505,44.14,76892.58,0.13,0.01172,1e-05,3.64647]
[1777469365540,44.14,76892.39,0.13,0.01172,1e-05,3.64777]
[1777469370576,44.14,76892.43,0.13,0.01173,1e-05,3.64939]
[1777469375611,44.15,76896.73,0.13,0.01175,1e-05,3.65702]
[1777469380646,44.15,76891.71,0.13,0.01173,1e-05,3.65041]
[1777469385681,44.15,76885.33,0.13,0.0117,1e-05,3.64166]
[1777469390716,44.16,76887.27,0.13,0.01172,1e-05,3.64641]
[1777469395752,44.16,76886.43,0.13,0.01172,1e-05,3.64663]
[1777469400809,44.16,76889.39,0.13,0.01174,1e-05,3.65295]
[1777469401797,44.16,76874.79,0.13,0.01166,1e-05,3.62937]
[1777469404827,44.17,76862.58,0.13,0.01159,1e-05,3.61137]
[1777469407848,44.17,76852.14,0.13,0.01154,1e-05,3.59578]
[1777469411876,44.17,76840.72,0.13,0.01148,1e-05,3.57914]
[1777469414994,44.18,76825.99,0.13,0.0114,1e-05,3.55698]
[1777469416912,44.18,76811.07,0.13,0.01131,1e-05,3.53381]
[1777469421958,44.18,76802.4,0.13,0.01127,1e-05,3.52258]
[1777469426997,44.19,76804.96,0.13,0.0113,1e-05,3.52921]
[1777469432029,44.2,76810.07,0.13,0.01134,1e-05,3.53939]
[1777469437065,44.2,76806.39,0.13,0.01132,1e-05,3.53602]
[1777469442101,44.21,76815.22,0.13,0.01138,1e-05,3.55196]
[1777469443108,44.21,76835.49,0.13,0.0115,1e-05,3.58513]
[1777469444114,44.21,76847.09,0.13,0.01157,1e-05,3.60414]
[1777469447135,44.21,76835.18,0.13,0.0115,1e-05,3.58629]
[1777469452174,44.22,76833.21,0.13,0.0115,1e-05,3.58517]
[1777469454185,44.22,76815.47,0.13,0.0114,1e-05,3.5578]
[1777469455302,44.22,76804.66,0.13,0.01134,1e-05,3.54113]
[1777469461234,44.23,76807.86,0.13,0.01137,1e-05,3.54903]
[1777469463248,44.23,76796.64,0.13,0.01131,1e-05,3.53225]
[1777469465371,44.23,76820.99,0.13,0.01145,1e-05,3.57177]
[1777469471322,44.24,76822.55,0.13,0.01147,1e-05,3.57683]
[1777469474343,44.24,76836.62,0.13,0.01156,1e-05,3.60053]
[1777469479380,44.25,76830.35,0.13,0.01153,1e-05,3.5924]
[1777469483410,44.25,76840.66,0.13,0.01159,1e-05,3.61043]
[1777469488442,44.25,76838.82,0.13,0.01159,1e-05,3.60931]
[1777469493476,44.26,76835.69,0.13,0.01157,1e-05,3.60523]
[1777469498532,44.26,76830.25,0.13,0.01155,1e-05,3.59842]
[1777469503570,44.27,76834.98,0.13,0.01158,1e-05,3.60789]
[1777469506592,44.27,76823.85,0.13,0.01153,1e-05,3.59121]
[1777469511627,44.27,76818.85,0.13,0.0115,1e-05,3.58518]
[1777469516663,44.28,76819.02,0.13,0.01151,1e-05,3.58747]
[1777469517670,44.28,76831.38,0.13,0.01158,1e-05,3.60763]
[1777469518677,44.28,76842.23,0.13,0.01165,1e-05,3.62543]
[1777469523713,44.28,76845.84,0.13,0.01168,1e-05,3.63298]
[1777469528747,44.29,76837.04,0.13,0.01163,1e-05,3.62051]
[1777469533782,44.29,76834.71,0.13,0.01163,1e-05,3.61883]
[1777469538817,44.3,76836.11,0.13,0.01164,1e-05,3.62279]
[1777469540832,44.3,76822.75,0.13,0.01157,1e-05,3.60206]
[1777469544860,44.3,76812.8,0.13,0.01151,1e-05,3.58765]
[1777469549894,44.31,76817.72,0.13,0.01155,1e-05,3.59744]
[1777469554929,44.31,76827.93,0.13,0.01161,1e-05,3.61476]
[1777469557950,44.31,76840.52,0.13,0.01169,1e-05,3.63602]
[1777469560971,44.31,76850.26,0.13,0.01175,1e-05,3.65266]
[1777469566006,44.32,76841.76,0.13,0.0117,1e-05,3.64039]
[1777469568020,44.32,76827.6,0.13,0.01162,1e-05,3.61823]
[1777469573057,44.32,76839.96,0.13,0.0117,1e-05,3.63977]
[1777469578092,44.33,76853.93,0.13,0.01179,1e-05,3.66383]
[1777469583127,44.33,76856.57,0.13,0.01181,1e-05,3.66944]
[1777469585141,44.33,76846.23,0.13,0.01175,1e-05,3.65324]
[1777469586148,44.33,76833.81,0.13,0.01168,1e-05,3.63351]
[1777469588162,44.33,76821.78,0.13,0.01161,1e-05,3.6148]
[1777469593198,44.34,76810.08,0.13,0.01155,1e-05,3.59785]
[1777469598232,44.34,76806.24,0.13,0.01154,1e-05,3.5936]
[1777469603268,44.35,76794.71,0.13,0.01148,1e-05,3.57717]
[1777469606410,44.35,76780.12,0.13,0.0114,1e-05,3.55526]
[1777469612336,44.35,76814.1,0.13,0.0116,1e-05,3.61096]
[1777469613338,44.36,76829.25,0.13,0.01169,1e-05,3.63567]
[1777469615352,44.36,76814.45,0.13,0.01161,1e-05,3.61259]
[1777469616480,44.36,76795.53,0.13,0.0115,1e-05,3.58275]
[1777469622402,44.36,76794.58,0.13,0.0115,1e-05,3.58354]
[1777469626554,44.37,76811.5,0.13,0.01161,1e-05,3.6121]
[1777469632470,44.37,76814.68,0.13,0.01163,1e-05,3.61935]
[1777469634485,44.37,76828.32,0.13,0.01171,1e-05,3.64194]
[1777469639520,44.38,76828.2,0.13,0.01172,1e-05,3.6432]
[1777469644555,44.38,76808.58,0.13,0.01161,1e-05,3.6132]
[1777469646692,44.38,76818.53,0.13,0.01167,1e-05,3.6298]
[1777469650602,44.38,76807.2,0.13,0.01161,1e-05,3.61295]
[1777469655636,44.39,76811.91,0.13,0.01164,1e-05,3.62218]
[1777469660672,44.39,76810.43,0.13,0.01164,1e-05,3.62146]
[1777469663693,44.39,76798.62,0.13,0.01158,1e-05,3.60357]
[1777469665706,44.4,76786.13,0.13,0.01151,1e-05,3.58437]
[1777469670742,44.4,76782.08,0.13,0.01149,1e-05,3.57989]
[1777469674772,44.4,76763.21,0.13,0.01139,1e-05,3.55071]
[1777469679807,44.41,76756.03,0.13,0.01136,1e-05,3.54161]
[1777469684842,44.41,76736.96,0.13,0.01126,1e-05,3.51396]
[1777469686862,44.42,76714.86,0.13,0.01114,1e-05,3.48102]
[1777469687868,44.42,76702.6,0.13,0.01107,1e-05,3.46203]
[1777469690889,44.42,76692.98,0.13,0.01102,1e-05,3.44888]
[1777469695927,44.43,76683.4,0.13,0.01098,1e-05,3.43717]
[1777469697089,44.43,76661.84,0.13,0.01087,1e-05,3.4048]
[1777469698950,44.43,76647.42,0.13,0.01079,1e-05,3.38412]
[1777469701975,44.5,76635.94,0.13,0.01083,1e-05,3.39363]
[1777469703990,44.52,76648.35,0.13,0.01092,1e-05,3.41931]
[1777469706003,44.53,76633.57,0.13,0.01087,1e-05,3.40405]
[1777469709027,44.55,76612.83,0.13,0.01079,1e-05,3.38036]
[1777469711053,44.58,76596.16,0.13,0.01075,1e-05,3.36855]
[1777469712058,44.6,76577.87,0.13,0.01067,1e-05,3.34785]
[1777469713069,44.62,76566.47,0.13,0.01064,1e-05,3.33766]
[1777469718125,44.67,76562.27,0.13,0.01069,1e-05,3.35252]
[1777469722139,44.69,76573.48,0.13,0.01079,1e-05,3.3793]
[1777469723147,44.7,76590.61,0.13,0.01089,1e-05,3.40661]
[1777469724159,44.7,76616.61,0.13,0.01103,1e-05,3.44689]
[1777469725175,44.71,76639.59,0.13,0.01118,1e-05,3.48862]
[1777469727382,44.72,76654.1,0.13,0.01126,1e-05,3.51209]
[1777469731213,44.72,76665.27,0.13,0.01133,1e-05,3.53043]
[1777469736253,44.73,76672.17,0.13,0.01138,1e-05,3.5434]
[1777469741291,44.73,76672.7,0.13,0.01139,1e-05,3.54625]
[1777469745322,44.73,76689.07,0.13,0.01149,1e-05,3.57356]
[1777469750355,44.74,76678.2,0.13,0.01143,1e-05,3.55864]
[1777469754387,44.74,76689.15,0.13,0.0115,1e-05,3.5774]
[1777469759419,44.75,76687.61,0.13,0.0115,1e-05,3.57671]
[1777469763446,44.75,76671.99,0.13,0.01141,1e-05,3.55317]
[1777469767667,44.75,76694.54,0.13,0.01155,1e-05,3.59058]
[1777469773522,44.76,76686.96,0.13,0.01151,1e-05,3.58061]
[1777469775536,44.76,76700.23,0.13,0.01159,1e-05,3.60227]
[1777469777737,44.76,76717.17,0.13,0.01169,1e-05,3.62979]
[1777469780571,44.76,76727.23,0.13,0.01175,1e-05,3.64662]
[1777469782585,44.76,76737.42,0.13,0.01181,1e-05,3.66342]
[1777469786614,44.77,76749.76,0.13,0.01188,1e-05,3.68404]
[1777469791648,44.77,76757.94,0.13,0.01193,1e-05,3.69713]
[1777469796686,44.77,76753.06,0.13,0.01191,1e-05,3.69001]
[1777469801718,44.77,76757.28,0.13,0.01193,1e-05,3.69761]
[1777469804743,44.77,76727.43,0.13,0.01176,1e-05,3.65005]
[1777469807949,44.77,76737.99,0.13,0.01183,1e-05,3.66767]
[1777469811796,44.78,76747.79,0.13,0.01189,1e-05,3.68424]
[1777469813847,44.78,76768.26,0.13,0.01201,1e-05,3.71753]
[1777469818871,44.78,76764.8,0.13,0.01199,1e-05,3.71255]
[1777469823902,44.78,76768.53,0.13,0.01201,1e-05,3.71932]
[1777469828939,44.78,76777.62,0.13,0.01207,1e-05,3.73465]
[1777469833972,44.78,76772.35,0.13,0.01204,1e-05,3.72651]
[1777469834979,44.78,76758.68,0.13,0.01196,1e-05,3.70441]
[1777469840021,44.78,76752.61,0.13,0.01193,1e-05,3.69526]
[1777469844044,44.78,76741.61,0.13,0.01186,1e-05,3.67812]
[1777469848073,44.79,76731.87,0.13,0.01181,1e-05,3.66325]
[1777469850086,44.79,76742.32,0.13,0.01187,1e-05,3.68026]
[1777469853108,44.79,76732.3,0.13,0.01181,1e-05,3.66399]
[1777469855124,44.79,76722.15,0.13,0.01176,1e-05,3.64813]
[1777469857137,44.79,76708.85,0.13,0.01168,1e-05,3.62735]
[1777469862171,44.79,76721.51,0.13,0.01176,1e-05,3.64885]
[1777469864186,44.8,76731.98,0.13,0.01182,1e-05,3.66612]
[1777469866199,44.8,76744.37,0.13,0.0119,1e-05,3.68643]
[1777469871234,44.8,76746.5,0.13,0.01191,1e-05,3.69015]
[1777469875264,44.8,76735.51,0.13,0.01185,1e-05,3.67272]
[1777469877278,44.8,76723.77,0.13,0.01178,1e-05,3.65423]
[1777469880302,44.8,76713.31,0.13,0.01172,1e-05,3.63794]
[1777469885336,44.8,76716.22,0.13,0.01174,1e-05,3.64379]
[1777469890371,44.8,76708.45,0.13,0.0117,1e-05,3.63258]
[1777469895406,44.81,76704.34,0.13,0.01168,1e-05,3.62725]
[1777469898590,44.81,76688.1,0.13,0.01159,1e-05,3.60281]
[1777469903554,44.81,76672.18,0.13,0.01151,1e-05,3.57886]
[1777469908587,44.82,76673.96,0.13,0.01153,1e-05,3.58336]
[1777469911609,44.82,76665.12,0.13,0.01148,1e-05,3.56957]
[1777469916644,44.82,76665.67,0.13,0.01149,1e-05,3.5722]
[1777469919664,44.83,76678.46,0.13,0.01156,1e-05,3.59342]
[1777469920672,44.83,76690.32,0.13,0.01163,1e-05,3.61256]
[1777469925706,44.83,76707.94,0.13,0.01174,1e-05,3.64207]
[1777469928728,44.83,76720.97,0.13,0.01182,1e-05,3.66363]
[1777469930740,44.83,76732.96,0.13,0.01189,1e-05,3.6833]
[1777469933762,44.83,76722.87,0.13,0.01183,1e-05,3.66759]
[1777469938797,44.84,76729.83,0.13,0.01187,1e-05,3.67969]
[1777469941819,44.84,76703.54,0.13,0.01172,1e-05,3.6381]
[1777469942858,44.84,76684.37,0.13,0.01161,1e-05,3.60781]
[1777469943836,44.84,76670.94,0.13,0.01154,1e-05,3.58683]
[1777469944844,44.84,76654.52,0.13,0.01145,1e-05,3.56134]
[1777469949878,44.84,76652.91,0.13,0.01145,1e-05,3.56062]
[1777469954915,44.85,76639.55,0.13,0.01138,1e-05,3.54154]
[1777469956927,44.85,76625.71,0.13,0.0113,1e-05,3.52077]
[1777469961980,44.85,76625.44,0.13,0.01131,1e-05,3.52247]
[1777469963977,44.86,76640.81,0.13,0.0114,1e-05,3.54726]
[1777469965991,44.86,76625.66,0.13,0.01132,1e-05,3.52447]
[1777469971027,44.86,76645.61,0.13,0.01143,1e-05,3.55683]
[1777469972033,44.86,76659.86,0.13,0.01151,1e-05,3.57961]
[1777469975064,44.87,76670.86,0.13,0.01158,1e-05,3.59836]
[1777469977068,44.87,76680.58,0.13,0.01164,1e-05,3.61436]
[1777469982105,44.87,76687.17,0.13,0.01168,1e-05,3.62614]
[1777469987141,44.88,76689.3,0.13,0.0117,1e-05,3.6308]
[1777469991168,44.88,76671.35,0.13,0.0116,1e-05,3.60332]
[1777469996203,44.88,76662.55,0.13,0.01156,1e-05,3.59092]
[1777470001241,44.89,76674.52,0.13,0.01163,1e-05,3.61138]
[1777470004260,44.89,76664.57,0.13,0.01158,1e-05,3.59649]
[1777470006273,44.89,76674.59,0.13,0.01164,1e-05,3.61292]
[1777470009298,44.89,76662.43,0.13,0.01157,1e-05,3.59455]
[1777470010306,44.89,76650.83,0.13,0.01151,1e-05,3.57659]
[1777470012320,44.89,76664.49,0.13,0.01158,1e-05,3.59879]
[1777470017355,44.9,76669.99,0.13,0.01162,1e-05,3.60892]
[1777470022393,44.9,76671.54,0.13,0.01164,1e-05,3.61277]
[1777470027426,44.9,76671.35,0.13,0.01164,1e-05,3.61383]
[1777470032461,44.91,76677.15,0.13,0.01167,1e-05,3.62345]
[1777470037496,44.91,76679.5,0.13,0.01169,1e-05,3.62844]
[1777470041525,44.91,76691.81,0.13,0.01177,1e-05,3.64902]
[1777470045554,44.91,76704.41,0.13,0.01184,1e-05,3.67]
[1777470050589,44.91,76703.74,0.13,0.01184,1e-05,3.6698]
[1777470054615,44.92,76691.98,0.13,0.01178,1e-05,3.65169]
[1777470055622,44.92,76676.74,0.13,0.0117,1e-05,3.62909]
[1777470056629,44.92,76667.01,0.13,0.01164,1e-05,3.61386]
[1777470061664,44.92,76665.47,0.13,0.01164,1e-05,3.61275]
[1777470066707,44.94,76687.64,0.13,0.01179,1e-05,3.65412]
[1777470071743,44.94,76691.52,0.13,0.01181,1e-05,3.66131]
[1777470076779,44.94,76701.11,0.13,0.01187,1e-05,3.6776]
[1777470081816,44.94,76704.96,0.13,0.0119,1e-05,3.68459]
[1777470086851,44.95,76695.13,0.13,0.01184,1e-05,3.66959]
[1777470091895,44.95,76694.71,0.13,0.01184,1e-05,3.66907]
[1777470096931,44.95,76702.13,0.13,0.01189,1e-05,3.68177]
[1777470101966,44.95,76702.06,0.13,0.01189,1e-05,3.68226]
[1777470104988,44.95,76692.35,0.13,0.01183,1e-05,3.66715]
[1777470110148,44.96,76699.57,0.13,0.01188,1e-05,3.67955]
[1777470116066,44.96,76694.04,0.13,0.01185,1e-05,3.67165]
[1777470121100,44.96,76694.07,0.13,0.01185,1e-05,3.67254]
[1777470123115,44.96,76682.55,0.13,0.01179,1e-05,3.65461]
[1777470125130,44.96,76672.46,0.13,0.01173,1e-05,3.63895]
[1777470128150,44.96,76684.01,0.13,0.0118,1e-05,3.658]
[1777470131224,44.96,76674.22,0.13,0.01175,1e-05,3.64276]
[1777470132186,44.97,76643.25,0.13,0.01158,1e-05,3.59602]
[1777470133190,44.97,76613.42,0.13,0.01141,1e-05,3.54954]
[1777470136211,44.97,76625.52,0.13,0.01148,1e-05,3.56946]
[1777470141247,44.98,76620.73,0.13,0.01146,1e-05,3.56362]
[1777470142253,44.98,76605.97,0.13,0.01138,1e-05,3.54093]
[1777470147292,44.98,76604.65,0.13,0.01138,1e-05,3.54041]
[1777470148303,44.98,76615.73,0.13,0.01144,1e-05,3.55808]
[1777470149303,44.98,76634.12,0.13,0.01155,1e-05,3.58764]
[1777470150439,44.98,76657.48,0.13,0.01168,1e-05,3.62484]
[1777470156352,44.99,76653.67,0.13,0.01166,1e-05,3.6193]
[1777470160380,44.99,76638.61,0.13,0.01158,1e-05,3.59652]
[1777470165416,44.99,76641.09,0.13,0.0116,1e-05,3.60186]
[1777470170452,45.0,76645.75,0.13,0.01163,1e-05,3.61061]
[1777470172465,45.0,76656.55,0.13,0.0117,1e-05,3.62823]
[1777470175487,45.0,76671.2,0.13,0.01178,1e-05,3.65224]
[1777470180649,45.0,76668.39,0.13,0.01177,1e-05,3.64855]
[1777470183543,45.0,76651.22,0.13,0.01168,1e-05,3.62207]
[1777470185563,45.0,76634.43,0.13,0.01158,1e-05,3.59605]
[1777470187576,45.0,76623.73,0.13,0.01152,1e-05,3.57948]
[1777470192617,45.01,76630.96,0.13,0.01157,1e-05,3.5924]
[1777470197649,45.01,76630.83,0.13,0.01157,1e-05,3.59366]
[1777470200789,45.01,76608.34,0.13,0.01145,1e-05,3.55956]
[1777470206709,45.02,76607.06,0.13,0.01145,1e-05,3.55926]
[1777470211745,45.02,76610.2,0.13,0.01147,1e-05,3.56501]
[1777470216781,45.03,76606.76,0.13,0.01146,1e-05,3.56132]
[1777470221815,45.03,76607.52,0.13,0.01147,1e-05,3.56422]
[1777470226857,45.04,76608.34,0.13,0.01148,1e-05,3.56753]
[1777470231887,45.04,76606.13,0.13,0.01147,1e-05,3.56574]
[1777470236923,45.04,76604.45,0.13,0.01147,1e-05,3.56475]
[1777470241958,45.05,76601.06,0.13,0.01146,1e-05,3.56076]
[1777470243971,45.05,76585.39,0.13,0.01137,1e-05,3.53736]
[1777470249006,45.05,76592.13,0.13,0.01142,1e-05,3.54974]
[1777470251141,45.06,76602.29,0.13,0.01148,1e-05,3.56632]
[1777470257063,45.06,76598.11,0.13,0.01146,1e-05,3.56178]
[1777470262098,45.06,76606.41,0.13,0.01151,1e-05,3.57641]
[1777470267133,45.07,76606.66,0.13,0.01152,1e-05,3.57834]
[1777470269147,45.07,76592.85,0.13,0.01145,1e-05,3.55768]
[1777470274186,45.07,76582.83,0.13,0.01139,1e-05,3.54262]
[1777470277207,45.07,76571.42,0.13,0.01133,1e-05,3.52564]
[1777470282242,45.08,76572.67,0.13,0.01135,1e-05,3.52997]
[1777470287277,45.09,76579.73,0.13,0.01139,1e-05,3.54283]
[1777470292317,45.09,76582.11,0.13,0.01141,1e-05,3.54834]
[1777470293319,45.09,76570.92,0.13,0.01135,1e-05,3.53132]
[1777470298365,45.1,76558.39,0.13,0.01129,1e-05,3.51425]
[1777470299365,45.1,76547.32,0.13,0.01123,1e-05,3.49719]
[1777470301519,45.1,76534.99,0.13,0.01117,1e-05,3.47911]
[1777470303402,45.1,76524.82,0.13,0.01112,1e-05,3.46491]
[1777470304399,45.1,76538.97,0.13,0.0112,1e-05,3.48706]
[1777470305408,45.1,76557.3,0.13,0.0113,1e-05,3.51574]
[1777470310441,45.11,76546.21,0.13,0.01124,1e-05,3.50063]
[1777470311585,45.11,76519.72,0.13,0.0111,1e-05,3.46047]
[1777470317490,45.12,76519.71,0.13,0.01111,1e-05,3.46284]
[1777470322525,45.12,76516.1,0.13,0.0111,1e-05,3.4598]
[1777470327564,45.13,76515.41,0.13,0.0111,1e-05,3.46122]
[1777470332596,45.13,76520.19,0.13,0.01114,1e-05,3.47006]
[1777470337631,45.14,76516.89,0.13,0.01113,1e-05,3.4674]
[1777470342668,45.15,76511.68,0.13,0.01111,1e-05,3.46236]
[1777470347706,45.15,76507.05,0.13,0.01109,1e-05,3.45773]
[1777470350729,45.16,76494.52,0.13,0.01103,1e-05,3.44018]
[1777470355764,45.16,76482.11,0.13,0.01097,1e-05,3.42347]
[1777470360799,45.17,76474.84,0.13,0.01094,1e-05,3.41523]
[1777470363821,45.17,76464.23,0.13,0.01089,1e-05,3.40094]
[1777470366866,45.18,76429.61,0.13,0.01071,1e-05,3.35092]
[1777470367862,45.19,76409.85,0.13,0.01063,1e-05,3.32881]
[1777470369876,45.21,76423.62,0.13,0.01073,1e-05,3.35613]
[1777470372030,45.24,76445.83,0.13,0.0109,1e-05,3.40241]
[1777470375936,45.25,76457.18,0.13,0.01097,1e-05,3.42189]
[1777470378946,45.25,76467.09,0.13,0.01103,1e-05,3.43854]
[1777470380959,45.26,76490.6,0.13,0.01116,1e-05,3.47587]
[1777470385994,45.26,76494.7,0.13,0.01119,1e-05,3.48436]
[1777470391032,45.27,76504.64,0.13,0.01125,1e-05,3.50086]
[1777470392174,45.27,76520.64,0.13,0.01134,1e-05,3.52589]
[1777470396071,45.27,76509.63,0.13,0.01129,1e-05,3.51046]
[1777470401105,45.28,76518.93,0.13,0.01135,1e-05,3.52675]
[1777470402249,45.28,76529.59,0.13,0.01141,1e-05,3.54361]
[1777470405150,45.28,76539.51,0.13,0.01147,1e-05,3.56005]
[1777470407158,45.28,76560.12,0.13,0.01158,1e-05,3.59284]
[1777470410180,45.28,76573.82,0.13,0.01167,1e-05,3.61512]
[1777470412323,45.28,76588.89,0.13,0.01175,1e-05,3.63937]
[1777470418251,45.29,76590.65,0.13,0.01177,1e-05,3.64324]
[1777470423287,45.29,76590.07,0.13,0.01177,1e-05,3.64315]
[1777470428321,45.29,76598.24,0.13,0.01182,1e-05,3.65697]
[1777470432467,45.29,76584.56,0.13,0.01174,1e-05,3.63588]
[1777470438394,45.29,76577.07,0.13,0.0117,1e-05,3.62503]
[1777470441413,45.3,76591.89,0.13,0.01179,1e-05,3.64905]
[1777470446447,45.3,76596.58,0.13,0.01182,1e-05,3.65729]
[1777470448462,45.3,76579.31,0.13,0.01172,1e-05,3.63024]
[1777470452609,45.3,76567.46,0.13,0.01165,1e-05,3.61142]
[1777470454505,45.3,76579.82,0.13,0.01172,1e-05,3.63132]
[1777470455511,45.3,76591.91,0.13,0.01179,1e-05,3.65067]
[1777470460547,45.3,76595.22,0.13,0.01182,1e-05,3.65676]
[1777470465582,45.3,76600.64,0.13,0.01185,1e-05,3.66608]
[1777470468603,45.31,76584.54,0.13,0.01176,1e-05,3.64093]
[1777470473638,45.31,76576.77,0.13,0.01172,1e-05,3.62948]
[1777470478673,45.31,76571.04,0.13,0.01169,1e-05,3.6214]
[1777470483708,45.31,76574.23,0.13,0.01171,1e-05,3.62743]
[1777470488745,45.31,76591.81,0.13,0.01182,1e-05,3.65624]
[1777470493780,45.32,76599.07,0.13,0.01186,1e-05,3.66857]
[1777470498815,45.32,76598.75,0.13,0.01186,1e-05,3.66871]
[1777470500829,45.32,76588.07,0.13,0.0118,1e-05,3.65202]
[1777470501838,45.32,76576.88,0.13,0.01174,1e-05,3.63444]
[1777470506875,45.32,76574.44,0.13,0.01173,1e-05,3.63142]
[1777470509896,45.32,76562.85,0.13,0.01166,1e-05,3.6137]
[1777470510903,45.32,76551.2,0.13,0.0116,1e-05,3.59561]
[1777470515938,45.33,76538.27,0.13,0.01153,1e-05,3.57571]
[1777470519966,45.33,76526.42,0.13,0.01146,1e-05,3.55837]
[1777470525001,45.33,76519.65,0.13,0.01143,1e-05,3.5494]
[1777470530038,45.34,76519.9,0.13,0.01144,1e-05,3.5514]
[1777470535073,45.34,76520.66,0.13,0.01145,1e-05,3.55419]
[1777470539102,45.34,76533.06,0.13,0.01152,1e-05,3.57473]
[1777470544137,45.35,76537.96,0.13,0.01156,1e-05,3.58374]
[1777470546153,45.35,76547.72,0.13,0.01161,1e-05,3.59954]
[1777470547157,45.35,76562.43,0.13,0.0117,1e-05,3.62291]
[1777470548165,45.35,76579.54,0.13,0.0118,1e-05,3.65036]
[1777470551186,45.35,76592.79,0.13,0.01187,1e-05,3.67188]
[1777470556220,45.35,76600.07,0.13,0.01192,1e-05,3.68406]
[1777470560249,45.35,76612.8,0.13,0.01199,1e-05,3.70476]
[1777470565282,45.35,76613.79,0.13,0.012,1e-05,3.7066]
[1777470570318,45.35,76612.95,0.13,0.012,1e-05,3.70552]
[1777470572332,45.35,76598.82,0.13,0.01191,1e-05,3.68213]
[1777470577372,45.35,76610.88,0.13,0.01198,1e-05,3.70185]
[1777470582409,45.36,76604.76,0.13,0.01195,1e-05,3.6924]
[1777470586438,45.36,76617.83,0.13,0.01203,1e-05,3.71364]
[1777470591472,45.36,76617.56,0.13,0.01203,1e-05,3.71343]
[1777470596507,45.36,76607.85,0.13,0.01197,1e-05,3.69815]
[1777470599529,45.36,76593.85,0.13,0.01189,1e-05,3.67601]
[1777470600536,45.36,76581.29,0.13,0.01182,1e-05,3.65614]
[1777470605572,45.36,76577.03,0.13,0.0118,1e-05,3.65008]
[1777470610606,45.36,76586.08,0.13,0.01185,1e-05,3.66515]
[1777470615661,45.36,76602.05,0.13,0.01194,1e-05,3.69112]
[1777470616663,45.36,76648.32,0.13,0.01222,1e-05,3.76589]
[1777470621695,45.36,76650.97,0.13,0.01223,1e-05,3.77008]
[1777470626731,45.36,76655.52,0.13,0.01226,1e-05,3.7772]
[1777470631765,45.36,76661.46,0.13,0.01229,1e-05,3.78563]
[1777470632772,45.36,76671.21,0.13,0.01235,1e-05,3.80148]
[1777470633900,45.36,76686.04,0.13,0.01243,1e-05,3.8256]
[1777470637809,45.36,76696.66,0.13,0.0125,1e-05,3.84268]
[1777470639823,45.36,76707.14,0.13,0.01256,1e-05,3.85966]
[1777470640829,45.36,76720.68,0.13,0.01264,1e-05,3.88194]
[1777470641845,45.36,76732.12,0.13,0.01271,1e-05,3.90078]
[1777470642847,45.36,76748.01,0.13,0.0128,1e-05,3.92712]
[1777470644859,45.36,76757.89,0.13,0.01286,1e-05,3.94316]
[1777470649894,45.35,76762.29,0.13,0.01288,1e-05,3.9488]
[1777470654056,45.35,76777.37,0.13,0.01297,1e-05,3.9732]
[1777470659971,45.34,76771.12,0.13,0.01292,1e-05,3.96003]
[1777470661985,45.34,76748.75,0.13,0.01278,1e-05,3.92164]
[1777470664134,45.33,76719.11,0.13,0.01258,1e-05,3.86562]
[1777470669036,45.33,76709.44,0.13,0.01251,1e-05,3.84847]
[1777470671055,45.32,76693.9,0.13,0.01241,1e-05,3.8208]
[1777470676096,45.32,76686.6,0.13,0.01237,1e-05,3.80812]
[1777470680120,45.32,76702.59,0.13,0.01246,1e-05,3.83393]
[1777470682135,45.32,76690.5,0.13,0.01239,1e-05,3.81385]
[1777470687171,45.32,76695.98,0.13,0.01242,1e-05,3.82222]
[1777470692205,45.31,76690.58,0.13,0.01238,1e-05,3.81177]
[1777470697246,45.31,76688.93,0.13,0.01237,1e-05,3.80847]
[1777470699261,45.31,76700.08,0.13,0.01243,1e-05,3.82656]
[1777470700267,45.31,76711.95,0.13,0.01251,1e-05,3.846]
[1777470702283,45.31,76725.14,0.13,0.01258,1e-05,3.86755]
[1777470707318,45.31,76722.11,0.13,0.01256,1e-05,3.86148]
[1777470710340,45.31,76733.13,0.13,0.01263,1e-05,3.87913]
[1777470712354,45.31,76747.69,0.13,0.01271,1e-05,3.90297]
[1777470714494,45.31,76774.35,0.13,0.01287,1e-05,3.9472]
[1777470718396,45.3,76763.91,0.13,0.01281,1e-05,3.92837]
[1777470723433,45.3,76755.88,0.13,0.01275,1e-05,3.91333]
[1777470728467,45.3,76753.57,0.13,0.01273,1e-05,3.90802]
[1777470733502,45.29,76749.83,0.13,0.01269,1e-05,3.89794]
[1777470738537,45.28,76748.42,0.13,0.01268,1e-05,3.89407]
[1777470741560,45.28,76730.91,0.13,0.01257,1e-05,3.86445]
[1777470746595,45.28,76729.89,0.13,0.01256,1e-05,3.86159]
[1777470751629,45.28,76712.76,0.13,0.01245,1e-05,3.83135]
[1777470753644,45.28,76730.09,0.13,0.01255,1e-05,3.85967]
[1777470758683,45.28,76726.17,0.13,0.01253,1e-05,3.85225]
[1777470763717,45.27,76733.75,0.13,0.01257,1e-05,3.86386]
[1777470768752,45.27,76740.36,0.13,0.01261,1e-05,3.87379]
[1777470773787,45.27,76749.95,0.13,0.01266,1e-05,3.88863]
[1777470778822,45.27,76746.18,0.13,0.01263,1e-05,3.88118]
[1777470783857,45.26,76747.08,0.13,0.01263,1e-05,3.88154]
[1777470788892,45.26,76740.15,0.13,0.01259,1e-05,3.86891]
[1777470791913,45.26,76752.95,0.13,0.01266,1e-05,3.88957]
[1777470796950,45.26,76755.68,0.13,0.01267,1e-05,3.89293]
[1777470798963,45.26,76745.86,0.13,0.01261,1e-05,3.87607]
[1777470802990,45.25,76735.92,0.13,0.01255,1e-05,3.8587]
[1777470808030,45.25,76741.67,0.13,0.01258,1e-05,3.86726]
[1777470813068,45.25,76739.94,0.13,0.01256,1e-05,3.86245]
[1777470815212,45.25,76771.83,0.13,0.01276,1e-05,3.91525]
[1777470821121,45.24,76773.68,0.13,0.01276,1e-05,3.9168]
[1777470825282,45.24,76783.7,0.13,0.01282,1e-05,3.93249]
[1777470831191,45.24,76787.34,0.13,0.01283,1e-05,3.9368]
[1777470836226,45.23,76792.43,0.13,0.01286,1e-05,3.94379]
[1777470841265,45.23,76787.65,0.13,0.01282,1e-05,3.93412]
[1777470846300,45.23,76793.77,0.13,0.01286,1e-05,3.94283]
[1777470851336,45.22,76789.98,0.13,0.01283,1e-05,3.93481]
[1777470856375,45.22,76786.99,0.13,0.0128,1e-05,3.9282]
[1777470858389,45.21,76773.82,0.13,0.01271,1e-05,3.90277]
[1777470863425,45.2,76776.44,0.13,0.0127,1e-05,3.90081]
[1777470868459,45.19,76775.36,0.13,0.01268,1e-05,3.89551]
[1777470869466,45.19,76761.98,0.13,0.0126,1e-05,3.87295]
[1777470871481,45.18,76752.74,0.13,0.01252,1e-05,3.85193]
[1777470876514,45.18,76756.42,0.13,0.01254,1e-05,3.85716]
[1777470881550,45.18,76762.17,0.13,0.01257,1e-05,3.86581]
[1777470886587,45.17,76763.28,0.13,0.01258,1e-05,3.86675]
[1777470891621,45.17,76756.5,0.13,0.01253,1e-05,3.85456]
[1777470896656,45.17,76751.24,0.13,0.0125,1e-05,3.845]
[1777470901691,45.17,76756.66,0.13,0.01253,1e-05,3.85321]
[1777470906726,45.17,76762.53,0.13,0.01256,1e-05,3.86194]
[1777470911762,45.16,76757.84,0.13,0.01253,1e-05,3.85326]
[1777470916798,45.16,76767.29,0.13,0.01258,1e-05,3.86811]
[1777470921834,45.16,76775.96,0.13,0.01263,1e-05,3.88156]
[1777470926866,45.15,76767.44,0.13,0.01256,1e-05,3.86259]
[1777470931902,45.15,76771.03,0.13,0.01257,1e-05,3.86673]
[1777470936055,45.14,76789.69,0.13,0.01269,1e-05,3.8971]
[1777470941972,45.14,76790.09,0.13,0.01268,1e-05,3.89638]
[1777470947008,45.14,76785.24,0.13,0.01265,1e-05,3.88715]
[1777470952047,45.12,76785.47,0.13,0.01262,1e-05,3.87889]
[1777470957082,45.1,76785.03,0.13,0.01258,1e-05,3.86831]
[1777470962117,45.09,76788.89,0.13,0.01259,1e-05,3.87222]
[1777470967152,45.09,76791.12,0.13,0.0126,1e-05,3.87324]
[1777470968159,45.08,76800.82,0.13,0.01265,1e-05,3.88926]
[1777470973198,45.08,76803.62,0.13,0.01267,1e-05,3.89289]
[1777470978232,45.08,76808.44,0.13,0.01268,1e-05,3.89774]
[1777470983271,45.07,76801.91,0.13,0.01264,1e-05,3.88565]
[1777470988305,45.05,76804.25,0.13,0.01262,1e-05,3.87978]
[1777470992333,45.04,76816.48,0.13,0.01267,1e-05,3.89344]
[1777470997368,45.03,76823.96,0.13,0.0127,1e-05,3.90324]
[1777471002405,45.03,76832.72,0.13,0.01275,1e-05,3.91678]
[1777471007444,45.03,76836.61,0.13,0.01277,1e-05,3.92203]
[1777471010463,45.02,76849.62,0.13,0.01285,1e-05,3.94321]
[1777471015496,45.01,76840.5,0.13,0.01278,1e-05,3.92371]
[1777471020532,45.01,76836.36,0.13,0.01275,1e-05,3.91541]
[1777471025569,45.01,76834.17,0.13,0.01273,1e-05,3.91047]
[1777471030603,45.01,76830.78,0.13,0.0127,1e-05,3.90356]
[1777471034632,44.99,76816.36,0.13,0.01258,1e-05,3.87042]
[1777471039667,44.97,76810.19,0.13,0.01251,1e-05,3.85173]
[1777471043695,44.96,76798.86,0.13,0.01242,1e-05,3.82761]
[1777471048730,44.94,76797.06,0.13,0.01239,1e-05,3.81975]
[1777471053765,44.94,76798.16,0.13,0.01239,1e-05,3.81803]
[1777471058800,44.94,76804.72,0.13,0.01243,1e-05,3.82849]
[1777471063836,44.94,76807.16,0.13,0.01244,1e-05,3.83207]
[1777471068871,44.94,76807.28,0.13,0.01244,1e-05,3.83177]
[1777471070885,44.93,76794.2,0.13,0.01235,1e-05,3.80736]
[1777471075919,44.92,76797.02,0.13,0.01235,1e-05,3.80903]
[1777471080958,44.92,76796.78,0.13,0.01234,1e-05,3.80633]
[1777471081961,44.92,76782.98,0.13,0.01226,1e-05,3.78303]
[1777471087143,44.91,76771.06,0.13,0.01218,1e-05,3.76248]
[1777471093041,44.91,76764.54,0.13,0.01215,1e-05,3.752]
[1777471098076,44.91,76766.13,0.13,0.01216,1e-05,3.75477]
[1777471103117,44.91,76753.13,0.13,0.01208,1e-05,3.7338]
[1777471108148,44.92,76753.26,0.13,0.01208,1e-05,3.73434]
[1777471113184,44.92,76754.79,0.13,0.01209,1e-05,3.7362]
[1777471118219,44.92,76754.23,0.13,0.01209,1e-05,3.73561]
[1777471123255,44.92,76757.68,0.13,0.01211,1e-05,3.74154]
[1777471128289,44.92,76758.47,0.13,0.01212,1e-05,3.74311]
[1777471131314,44.92,76771.13,0.13,0.01219,1e-05,3.76392]
[1777471136349,44.92,76757.57,0.13,0.01211,1e-05,3.74194]
[1777471141384,44.92,76758.72,0.13,0.01212,1e-05,3.74407]
[1777471146420,44.92,76758.38,0.13,0.01212,1e-05,3.74377]
[1777471151455,44.92,76760.08,0.13,0.01213,1e-05,3.7468]
[1777471156490,44.92,76758.99,0.13,0.01212,1e-05,3.74526]
[1777471161526,44.92,76766.27,0.13,0.01217,1e-05,3.75738]
[1777471166560,44.92,76757.7,0.13,0.01212,1e-05,3.74356]
[1777471171595,44.92,76761.52,0.13,0.01214,1e-05,3.7491]
[1777471176631,44.92,76765.19,0.13,0.01216,1e-05,3.75532]
[1777471181665,44.92,76775.9,0.13,0.01222,1e-05,3.77298]
[1777471186701,44.92,76765.61,0.13,0.01216,1e-05,3.75618]
[1777471191735,44.92,76756.29,0.13,0.01211,1e-05,3.74112]
[1777471194756,44.92,76746.44,0.13,0.01205,1e-05,3.72524]
[1777471199791,44.93,76750.67,0.13,0.01208,1e-05,3.73254]
[1777471204826,44.93,76738.6,0.13,0.01201,1e-05,3.71333]
[1777471206841,44.93,76726.93,0.13,0.01194,1e-05,3.69465]
[1777471207988,44.93,76702.39,0.13,0.0118,1e-05,3.65536]
[1777471213901,44.93,76697.07,0.13,0.01177,1e-05,3.64792]
[1777471218924,44.93,76700.35,0.13,0.0118,1e-05,3.65425]
[1777471223959,44.93,76705.59,0.13,0.01183,1e-05,3.66363]
[1777471225973,44.93,76721.38,0.13,0.01192,1e-05,3.68934]
[1777471230004,44.94,76704.29,0.13,0.01183,1e-05,3.66255]
[1777471235038,44.94,76706.21,0.13,0.01184,1e-05,3.66556]
[1777471240073,44.94,76711.07,0.13,0.01187,1e-05,3.67423]
[1777471245109,44.94,76702.73,0.13,0.01182,1e-05,3.66171]
[1777471250145,44.94,76694.48,0.13,0.01178,1e-05,3.64945]
[1777471255183,44.95,76680.56,0.13,0.0117,1e-05,3.62852]
[1777471258345,44.95,76668.16,0.13,0.01164,1e-05,3.60958]
[1777471264244,44.95,76660.95,0.13,0.0116,1e-05,3.59952]
[1777471268422,44.96,76632.68,0.13,0.01145,1e-05,3.55657]
[1777471274328,44.96,76630.53,0.13,0.01144,1e-05,3.55527]
[1777471279363,44.96,76634.34,0.13,0.01147,1e-05,3.56301]
[1777471284399,44.97,76639.59,0.13,0.0115,1e-05,3.57292]
[1777471289434,44.97,76644.54,0.13,0.01154,1e-05,3.58231]
[1777471293467,44.98,76657.61,0.13,0.01161,1e-05,3.60326]
[1777471297494,44.98,76668.23,0.13,0.01168,1e-05,3.62117]
[1777471300513,44.98,76678.38,0.13,0.01174,1e-05,3.63803]
[1777471305547,44.98,76680.51,0.13,0.01176,1e-05,3.64253]
[1777471310583,44.98,76672.1,0.13,0.01171,1e-05,3.63024]
[1777471315622,44.99,76678.17,0.13,0.01175,1e-05,3.64105]
[1777471320658,44.99,76664.91,0.13,0.01168,1e-05,3.62108]
[1777471322672,44.99,76654.68,0.13,0.01162,1e-05,3.60538]
[1777471327709,44.99,76649.26,0.13,0.0116,1e-05,3.59818]
[1777471332741,45.0,76647.91,0.13,0.01159,1e-05,3.59748]
[1777471337777,45.0,76641.99,0.13,0.01157,1e-05,3.58958]
[1777471342813,45.0,76647.53,0.13,0.0116,1e-05,3.5998]
[1777471347847,45.01,76654.12,0.13,0.01165,1e-05,3.61161]
[1777471350868,45.01,76641.51,0.13,0.01158,1e-05,3.59251]
[1777471353889,45.01,76630.27,0.13,0.01151,1e-05,3.57476]
[1777471354896,45.01,76642.14,0.13,0.01158,1e-05,3.59372]
[1777471355903,45.01,76653.18,0.13,0.01165,1e-05,3.61145]
[1777471360938,45.02,76660.66,0.13,0.01169,1e-05,3.62467]
[1777471364967,45.02,76674.36,0.13,0.01178,1e-05,3.64742]
[1777471370001,45.02,76668.84,0.13,0.01175,1e-05,3.63968]
[1777471375043,45.02,76661.91,0.13,0.01171,1e-05,3.62974]
[1777471380078,45.03,76663.47,0.13,0.01173,1e-05,3.63336]
[1777471385113,45.03,76667.44,0.13,0.01175,1e-05,3.64077]
[1777471389272,45.03,76657.67,0.13,0.0117,1e-05,3.62631]
[1777471393173,45.03,76642.86,0.13,0.01162,1e-05,3.60357]
[1777471398207,45.04,76648.07,0.13,0.01165,1e-05,3.6131]
[1777471402242,45.04,76658.23,0.13,0.01171,1e-05,3.6302]
[1777471407271,45.04,76649.03,0.13,0.01167,1e-05,3.61677]
[1777471412314,45.04,76653.61,0.13,0.0117,1e-05,3.62456]
[1777471417350,45.05,76660.57,0.13,0.01174,1e-05,3.63676]
[1777471422383,45.05,76663.42,0.13,0.01176,1e-05,3.64235]
[1777471427421,45.05,76657.17,0.13,0.01173,1e-05,3.63347]
[1777471432456,45.05,76654.45,0.13,0.01172,1e-05,3.63025]
[1777471436486,45.06,76644.01,0.13,0.01166,1e-05,3.61463]
[1777471441519,45.06,76640.22,0.13,0.01164,1e-05,3.60989]
[1777471446554,45.06,76631.73,0.13,0.0116,1e-05,3.59782]
[1777471451593,45.07,76633.2,0.13,0.01161,1e-05,3.60152]
[1777471452595,45.07,76646.03,0.13,0.01169,1e-05,3.62205]
[1777471457631,45.07,76637.2,0.13,0.01164,1e-05,3.60929]
[1777471462666,45.07,76629.01,0.13,0.0116,1e-05,3.5977]
[1777471467701,45.08,76628.72,0.13,0.0116,1e-05,3.59862]
[1777471472736,45.08,76630.63,0.13,0.01162,1e-05,3.60207]
[1777471475759,45.08,76642.25,0.13,0.01169,1e-05,3.62123]
[1777471477777,45.08,76658.45,0.13,0.01178,1e-05,3.64747]
[1777471481831,45.08,76668.97,0.13,0.01184,1e-05,3.66504]
[1777471486839,45.09,76658.5,0.13,0.01179,1e-05,3.6492]
[1777471489975,45.09,76668.63,0.13,0.01185,1e-05,3.66591]
[1777471495903,45.09,76668.16,0.13,0.01185,1e-05,3.66617]
[1777471497925,45.09,76678.63,0.13,0.01191,1e-05,3.68326]
[1777471502955,45.09,76686.04,0.13,0.01196,1e-05,3.69584]
[1777471503963,45.09,76673.88,0.13,0.01189,1e-05,3.67645]
[1777471508997,45.1,76660.91,0.13,0.01182,1e-05,3.65736]
[1777471510122,45.1,76641.58,0.13,0.01171,1e-05,3.6268]
[1777471515040,45.1,76631.48,0.13,0.01165,1e-05,3.61181]
[1777471520074,45.1,76628.53,0.13,0.01164,1e-05,3.60839]
[1777471525109,45.1,76626.82,0.13,0.01164,1e-05,3.60698]
[1777471530144,45.11,76627.19,0.13,0.01164,1e-05,3.60882]
[1777471533165,45.11,76614.69,0.13,0.01157,1e-05,3.589]
[1777471535180,45.11,76598.06,0.13,0.01148,1e-05,3.56348]
[1777471540333,45.11,76616.88,0.13,0.01159,1e-05,3.59458]
[1777471546256,45.12,76621.77,0.13,0.01163,1e-05,3.60391]
[1777471551303,45.12,76621.25,0.13,0.01163,1e-05,3.60437]
[1777471555321,45.12,76631.31,0.13,0.01169,1e-05,3.62128]
[1777471558343,45.13,76621.13,0.13,0.01163,1e-05,3.6059]
[1777471563378,45.13,76615.57,0.13,0.01161,1e-05,3.59841]
[1777471568414,45.13,76618.13,0.13,0.01163,1e-05,3.60373]
[1777471573493,45.13,76608.11,0.13,0.01157,1e-05,3.58925]
[1777471576473,45.14,76587.02,0.13,0.01146,1e-05,3.55709]
[1777471577493,45.14,76576.55,0.13,0.0114,1e-05,3.54109]
[1777471579498,45.14,76562.29,0.13,0.01132,1e-05,3.51999]
[1777471584535,45.14,76562.81,0.13,0.01133,1e-05,3.52274]
[1777471589571,45.15,76561.48,0.13,0.01133,1e-05,3.52223]
[1777471593601,45.15,76573.17,0.13,0.0114,1e-05,3.54139]
[1777471595614,45.15,76584.33,0.13,0.01147,1e-05,3.5595]
[1777471597784,45.16,76583.82,0.13,0.01147,1e-05,3.55903]
[1777471597821,45.16,76587.96,0.13,0.01149,1e-05,3.56582]
[1777471599642,45.16,76602.98,0.13,0.01158,1e-05,3.58999]
[1777471600780,45.16,76614.06,0.13,0.01164,1e-05,3.60773]
[1777471604680,45.16,76625.21,0.13,0.01171,1e-05,3.62635]
[1777471609714,45.19,76625.39,0.13,0.01175,1e-05,3.63776]
[1777471613745,45.21,76640.57,0.13,0.01187,1e-05,3.66962]
[1777471618780,45.22,76641.27,0.13,0.0119,1e-05,3.67766]
[1777471622810,45.23,76628.26,0.13,0.01184,1e-05,3.66172]
[1777471625830,45.24,76617.43,0.13,0.01179,1e-05,3.64867]
[1777471629858,45.26,76629.6,0.13,0.01189,1e-05,3.67423]
[1777471634892,45.27,76624.27,0.13,0.01188,1e-05,3.67166]
[1777471639927,45.29,76622.07,0.13,0.01189,1e-05,3.67436]
[1777471644962,45.3,76618.31,0.13,0.01189,1e-05,3.67418]
[1777471649997,45.31,76613.85,0.13,0.01188,1e-05,3.67283]
[1777471655034,45.33,76608.06,0.13,0.01187,1e-05,3.66839]
[1777471656039,45.33,76596.43,0.13,0.01181,1e-05,3.65101]
[1777471661231,45.34,76603.72,0.13,0.01187,1e-05,3.66975]
[1777471667116,45.36,76606.25,0.13,0.01192,1e-05,3.68078]
[1777471672151,45.37,76600.83,0.13,0.0119,1e-05,3.67698]
[1777471677186,45.38,76600.48,0.13,0.01192,1e-05,3.68119]
[1777471681221,45.39,76590.07,0.13,0.01187,1e-05,3.66819]
[1777471686257,45.41,76592.08,0.13,0.0119,1e-05,3.67714]
[1777471691292,45.42,76584.53,0.13,0.01188,1e-05,3.67001]
[1777471696334,45.43,76585.82,0.13,0.01191,1e-05,3.67724]
[1777471700356,45.44,76574.48,0.13,0.01185,1e-05,3.66309]
[1777471705393,45.44,76568.93,0.13,0.01183,1e-05,3.65568]
[1777471710427,45.44,76575.56,0.13,0.01187,1e-05,3.66682]
[1777471715462,45.44,76569.52,0.13,0.01183,1e-05,3.6569]
[1777471719491,45.45,76547.52,0.13,0.01171,1e-05,3.62268]
[1777471721652,45.45,76537.11,0.13,0.01165,1e-05,3.60683]
[1777471725535,45.45,76519.84,0.13,0.01156,1e-05,3.58046]
[1777471728556,45.45,76499.94,0.13,0.01145,1e-05,3.55027]
[1777471733591,45.48,76503.62,0.13,0.01152,1e-05,3.5702]
[1777471735605,45.49,76514.59,0.13,0.01159,1e-05,3.58784]
[1777471740640,45.49,76517.08,0.13,0.01161,1e-05,3.59324]
[1777471745675,45.49,76521.9,0.13,0.01164,1e-05,3.60188]
[1777471750710,45.49,76536.01,0.13,0.01172,1e-05,3.62507]
[1777471755745,45.5,76539.55,0.13,0.01174,1e-05,3.63153]
[1777471759774,45.5,76549.88,0.13,0.01181,1e-05,3.64846]
[1777471764809,45.5,76549.43,0.13,0.01181,1e-05,3.64844]
[1777471769846,45.5,76551.64,0.13,0.01182,1e-05,3.6526]
[1777471774916,45.5,76555.43,0.13,0.01184,1e-05,3.65828]
[1777471779943,45.5,76555.02,0.13,0.01184,1e-05,3.65822]
[1777471784979,45.51,76544.11,0.13,0.01179,1e-05,3.64267]
[1777471790013,45.51,76543.66,0.13,0.01179,1e-05,3.64266]
[1777471795048,45.51,76544.64,0.13,0.01179,1e-05,3.64491]
[1777471800085,45.51,76547.74,0.13,0.01181,1e-05,3.65052]
[1777471805121,45.51,76545.86,0.13,0.01181,1e-05,3.64821]
[1777471810155,45.52,76544.99,0.13,0.0118,1e-05,3.6475]
[1777471815190,45.52,76547.56,0.13,0.01182,1e-05,3.65223]
[1777471817204,45.52,76561.27,0.13,0.0119,1e-05,3.67421]
[1777471821236,45.52,76571.74,0.13,0.01196,1e-05,3.69126]
[1777471826272,45.52,76574.44,0.13,0.01198,1e-05,3.69589]
[1777471831308,45.52,76573.09,0.13,0.01197,1e-05,3.69311]
[1777471836343,45.52,76581.27,0.13,0.01202,1e-05,3.70642]
[1777471838362,45.52,76592.93,0.13,0.01209,1e-05,3.72517]
[1777471839370,45.52,76603.97,0.13,0.01215,1e-05,3.74296]
[1777471844406,45.52,76617.94,0.13,0.01223,1e-05,3.76542]
[1777471849441,45.52,76612.0,0.13,0.0122,1e-05,3.7555]
[1777471854476,45.52,76610.18,0.13,0.01218,1e-05,3.75233]
[1777471859509,45.52,76610.46,0.13,0.01218,1e-05,3.75257]
[1777471865557,45.52,76617.41,0.13,0.01222,1e-05,3.76354]
[1777471869584,45.52,76627.12,0.13,0.01228,1e-05,3.77907]
[1777471872727,45.52,76612.49,0.13,0.01219,1e-05,3.75513]
[1777471874622,45.52,76593.71,0.13,0.01208,1e-05,3.72475]
[1777471875629,45.52,76583.39,0.13,0.01202,1e-05,3.70817]
[1777471876636,45.52,76573.01,0.13,0.01196,1e-05,3.6916]
[1777471881672,45.52,76563.66,0.13,0.01191,1e-05,3.67756]
[1777471886706,45.52,76563.58,0.13,0.01191,1e-05,3.67785]
[1777471890735,45.52,76553.05,0.13,0.01185,1e-05,3.66148]
[1777471892867,45.52,76541.96,0.13,0.01179,1e-05,3.64337]
[1777471898795,45.52,76543.62,0.13,0.0118,1e-05,3.64682]
[1777471903826,45.53,76548.05,0.13,0.01183,1e-05,3.65446]
[1777471908862,45.53,76552.19,0.13,0.01186,1e-05,3.66161]
[1777471911885,45.53,76541.09,0.13,0.01179,1e-05,3.64441]
[1777471916919,45.53,76539.26,0.13,0.01179,1e-05,3.64221]
[1777471920952,45.53,76527.0,0.13,0.01172,1e-05,3.62351]
[1777471923077,45.53,76514.23,0.13,0.01165,1e-05,3.60384]
[1777471929004,45.53,76508.82,0.13,0.01162,1e-05,3.59662]
[1777471934040,45.54,76508.21,0.13,0.01162,1e-05,3.59675]
[1777471939076,45.54,76508.84,0.13,0.01163,1e-05,3.59881]
[1777471944117,45.54,76515.44,0.13,0.01167,1e-05,3.61015]
[1777471946125,45.54,76533.52,0.13,0.01177,1e-05,3.63893]
[1777471948139,45.54,76550.44,0.13,0.01187,1e-05,3.66599]
[1777471953287,45.54,76537.8,0.13,0.0118,1e-05,3.64561]
[1777471957202,45.55,76551.92,0.13,0.01188,1e-05,3.66846]
[1777471962242,45.55,76551.16,0.13,0.01188,1e-05,3.66773]
[1777471967271,45.55,76546.1,0.13,0.01185,1e-05,3.6602]
[1777471972307,45.55,76548.46,0.13,0.01187,1e-05,3.66446]
[1777471977342,45.55,76544.2,0.13,0.01184,1e-05,3.65823]
[1777471982377,45.55,76534.81,0.13,0.01179,1e-05,3.64397]
[1777471987418,45.55,76544.3,0.13,0.01185,1e-05,3.65962]
[1777471991440,45.55,76534.29,0.13,0.01179,1e-05,3.64425]
[1777471996475,45.56,76532.27,0.13,0.01179,1e-05,3.64172]
[1777472000504,45.56,76542.16,0.13,0.01184,1e-05,3.65787]
[1777472005538,45.56,76539.39,0.13,0.01183,1e-05,3.65408]
[1777472010576,45.56,76540.14,0.13,0.01184,1e-05,3.65585]
[1777472015610,45.56,76545.18,0.13,0.01186,1e-05,3.66348]
[1777472020645,45.56,76538.7,0.13,0.01183,1e-05,3.65377]
[1777472025680,45.56,76538.98,0.13,0.01183,1e-05,3.65478]
[1777472027695,45.56,76520.49,0.13,0.01173,1e-05,3.62588]
[1777472032729,45.57,76519.99,0.13,0.01173,1e-05,3.62584]
[1777472037764,45.57,76519.59,0.13,0.01173,1e-05,3.62602]
[1777472042801,45.57,76519.88,0.13,0.01173,1e-05,3.62728]
[1777472047834,45.57,76517.47,0.13,0.01172,1e-05,3.62431]
[1777472052869,45.57,76520.42,0.13,0.01174,1e-05,3.62973]
[1777472057905,45.58,76521.14,0.13,0.01175,1e-05,3.63163]
[1777472060925,45.58,76531.28,0.13,0.01181,1e-05,3.64805]
[1777472064070,45.58,76541.29,0.13,0.01187,1e-05,3.66439]
[1777472069988,45.58,76542.54,0.13,0.01188,1e-05,3.66696]
[1777472075022,45.58,76546.42,0.13,0.0119,1e-05,3.67266]
[1777472080058,45.58,76546.67,0.13,0.0119,1e-05,3.67347]
[1777472085093,45.58,76549.86,0.13,0.01192,1e-05,3.67885]
[1777472090128,45.58,76548.01,0.13,0.01191,1e-05,3.67632]
[1777472095163,45.58,76546.58,0.13,0.01191,1e-05,3.67442]
[1777472100200,45.59,76549.67,0.13,0.01193,1e-05,3.67969]
[1777472104361,45.59,76525.64,0.13,0.01179,1e-05,3.64198]
[1777472108256,45.59,76510.78,0.13,0.01171,1e-05,3.61913]
[1777472113295,45.59,76502.69,0.13,0.01166,1e-05,3.60733]
[1777472114430,45.59,76484.02,0.13,0.01156,1e-05,3.57841]
[1777472120341,45.59,76481.48,0.13,0.01155,1e-05,3.57582]
[1777472123362,45.59,76491.45,0.13,0.01161,1e-05,3.59206]
[1777472126384,45.6,76479.16,0.13,0.01154,1e-05,3.57362]
[1777472131418,45.6,76474.98,0.13,0.01152,1e-05,3.56747]
[1777472136453,45.6,76478.98,0.13,0.01155,1e-05,3.57496]
[1777472141489,45.6,76487.84,0.13,0.0116,1e-05,3.58995]
[1777472143502,45.61,76500.42,0.13,0.01167,1e-05,3.61004]
[1777472144643,45.61,76514.29,0.13,0.01175,1e-05,3.63199]
[1777472150558,45.61,76516.99,0.13,0.01177,1e-05,3.63721]
[1777472155586,45.61,76515.95,0.13,0.01177,1e-05,3.63628]
[1777472160625,45.61,76514.76,0.13,0.01177,1e-05,3.63513]
[1777472164786,45.61,76527.39,0.13,0.01184,1e-05,3.65559]
[1777472169693,45.61,76540.69,0.13,0.01192,1e-05,3.67721]
[1777472170700,45.62,76553.4,0.13,0.01199,1e-05,3.6975]
[1777472175738,45.62,76563.95,0.13,0.01205,1e-05,3.71452]
[1777472180774,45.62,76562.3,0.13,0.01204,1e-05,3.71194]
[1777472185809,45.62,76564.57,0.13,0.01206,1e-05,3.71564]
[1777472190843,45.62,76570.8,0.13,0.01209,1e-05,3.72565]
[1777472195876,45.62,76568.77,0.13,0.01208,1e-05,3.72142]
[1777472200918,45.62,76565.48,0.13,0.01206,1e-05,3.71615]
[1777472205067,45.62,76575.24,0.13,0.01212,1e-05,3.73181]
[1777472210983,45.62,76581.87,0.13,0.01215,1e-05,3.74232]
[1777472216018,45.62,76576.15,0.13,0.01212,1e-05,3.73296]
[1777472221052,45.61,76574.08,0.13,0.01211,1e-05,3.72953]
[1777472225210,45.61,76584.61,0.13,0.01217,1e-05,3.74636]
[1777472230115,45.61,76599.25,0.13,0.01225,1e-05,3.76983]
[1777472231125,45.61,76616.3,0.13,0.01236,1e-05,3.79744]
[1777472233139,45.61,76634.53,0.13,0.01246,1e-05,3.82702]
[1777472238171,45.61,76638.26,0.13,0.01248,1e-05,3.83207]
[1777472243206,45.61,76637.35,0.13,0.01247,1e-05,3.82964]
[1777472248243,45.6,76627.75,0.13,0.01241,1e-05,3.81135]
[1777472253277,45.6,76624.92,0.13,0.01238,1e-05,3.80505]
[1777472258312,45.6,76630.78,0.13,0.01241,1e-05,3.81387]
[1777472263349,45.6,76632.93,0.13,0.01242,1e-05,3.81658]
[1777472268383,45.6,76638.59,0.13,0.01246,1e-05,3.825]
[1777472272410,45.59,76623.6,0.13,0.01236,1e-05,3.79839]
[1777472277449,45.58,76614.63,0.13,0.01229,1e-05,3.78081]
[1777472282483,45.58,76607.79,0.13,0.01225,1e-05,3.76925]
[1777472287518,45.58,76617.93,0.13,0.01231,1e-05,3.78524]
[1777472292553,45.58,76623.27,0.13,0.01234,1e-05,3.79338]
[1777472297588,45.58,76620.07,0.13,0.01232,1e-05,3.78759]
[1777472300609,45.58,76630.9,0.13,0.01238,1e-05,3.80488]
[1777472305775,45.58,76633.08,0.13,0.01239,1e-05,3.80775]
[1777472311691,45.58,76634.94,0.13,0.0124,1e-05,3.80898]
[1777472316726,45.57,76630.99,0.13,0.01237,1e-05,3.80183]
[1777472321764,45.57,76626.85,0.13,0.01234,1e-05,3.79444]
[1777472323785,45.57,76638.85,0.13,0.01241,1e-05,3.81376]
[1777472328814,45.57,76636.64,0.13,0.0124,1e-05,3.80942]
[1777472333848,45.57,76631.58,0.13,0.01236,1e-05,3.80042]
[1777472338959,45.57,76629.49,0.13,0.01235,1e-05,3.79636]
[1777472343994,45.57,76622.54,0.13,0.01231,1e-05,3.78444]
[1777472349030,45.56,76623.25,0.13,0.01231,1e-05,3.78505]
[1777472352052,45.56,76611.45,0.13,0.01224,1e-05,3.76561]
[1777472357086,45.56,76609.96,0.13,0.01222,1e-05,3.76192]
[1777472362121,45.56,76602.7,0.13,0.01218,1e-05,3.74987]
[1777472367156,45.56,76604.58,0.13,0.01219,1e-05,3.75269]
[1777472372191,45.56,76602.99,0.13,0.01218,1e-05,3.74896]
[1777472377226,45.56,76605.4,0.13,0.01219,1e-05,3.75264]
[1777472382261,45.56,76607.48,0.13,0.0122,1e-05,3.75575]
[1777472387296,45.56,76605.29,0.13,0.01219,1e-05,3.75191]
[1777472392334,45.56,76606.65,0.13,0.0122,1e-05,3.75391]
[1777472397368,45.56,76606.14,0.13,0.01219,1e-05,3.7528]
[1777472402404,45.55,76599.77,0.13,0.01215,1e-05,3.74228]
[1777472407444,45.55,76602.7,0.13,0.01217,1e-05,3.74688]
[1777472412473,45.55,76603.79,0.13,0.01218,1e-05,3.74844]
[1777472417509,45.55,76603.02,0.13,0.01217,1e-05,3.747]
[1777472422544,45.55,76602.82,0.13,0.01217,1e-05,3.74649]
[1777472427580,45.55,76603.2,0.13,0.01217,1e-05,3.74692]
[1777472432614,45.55,76602.48,0.13,0.01216,1e-05,3.74465]
[1777472437654,45.55,76602.59,0.13,0.01216,1e-05,3.74465]
[1777472439664,45.55,76612.86,0.13,0.01222,1e-05,3.76116]
[1777472444699,45.55,76617.38,0.13,0.01225,1e-05,3.76813]
[1777472449738,45.55,76607.93,0.13,0.01219,1e-05,3.75251]
[1777472453762,45.55,76597.42,0.13,0.01213,1e-05,3.73542]
[1777472455776,45.55,76586.92,0.13,0.01207,1e-05,3.71852]
[1777472460811,45.55,76581.17,0.13,0.01203,1e-05,3.70936]
[1777472464841,45.55,76568.1,0.13,0.01196,1e-05,3.68861]
[1777472468869,45.55,76554.41,0.13,0.01189,1e-05,3.6687]
[1777472473904,45.56,76543.0,0.13,0.01182,1e-05,3.65109]
[1777472476925,45.56,76529.46,0.13,0.01175,1e-05,3.63012]
[1777472479946,45.56,76518.31,0.13,0.01169,1e-05,3.61305]
[1777472482968,45.56,76528.98,0.13,0.01175,1e-05,3.63033]
[1777472487064,45.56,76551.57,0.13,0.01188,1e-05,3.66665]
[1777472489013,45.56,76562.76,0.13,0.01194,1e-05,3.68471]
[1777472494053,45.56,76571.44,0.13,0.01199,1e-05,3.69804]
[1777472499084,45.56,76574.28,0.13,0.01201,1e-05,3.70281]
[1777472500092,45.56,76560.06,0.13,0.01193,1e-05,3.6802]
[1777472502106,45.56,76550.22,0.13,0.01187,1e-05,3.66467]
[1777472506133,45.56,76559.97,0.13,0.01193,1e-05,3.68049]
[1777472511168,45.56,76554.8,0.13,0.0119,1e-05,3.67267]
[1777472516203,45.57,76561.75,0.13,0.01194,1e-05,3.68412]
[1777472521238,45.57,76560.17,0.13,0.01194,1e-05,3.68197]
[1777472526275,45.57,76564.61,0.13,0.01196,1e-05,3.68938]
[1777472531311,45.57,76571.38,0.13,0.012,1e-05,3.70046]
[1777472536346,45.57,76571.26,0.13,0.012,1e-05,3.70046]
[1777472541380,45.57,76571.06,0.13,0.012,1e-05,3.70035]
[1777472546416,45.57,76580.6,0.13,0.01206,1e-05,3.71577]
[1777472551451,45.57,76575.49,0.13,0.01203,1e-05,3.70676]
[1777472556486,45.57,76573.42,0.13,0.01201,1e-05,3.70359]
[1777472561521,45.57,76581.59,0.13,0.01206,1e-05,3.7168]
[1777472566557,45.57,76579.66,0.13,0.01205,1e-05,3.71378]
[1777472571600,45.57,76575.72,0.13,0.01203,1e-05,3.70758]
[1777472576636,45.57,76581.22,0.13,0.01206,1e-05,3.71648]
[1777472581671,45.57,76585.14,0.13,0.01208,1e-05,3.72279]
[1777472586707,45.57,76579.57,0.13,0.01205,1e-05,3.71388]
[1777472591741,45.57,76571.42,0.13,0.01201,1e-05,3.70097]
[1777472596779,45.57,76572.09,0.13,0.01201,1e-05,3.70222]
[1777472597840,45.57,76582.36,0.13,0.01207,1e-05,3.71867]
[1777472603827,45.57,76583.24,0.13,0.01207,1e-05,3.72015]
[1777472608862,45.57,76588.03,0.13,0.0121,1e-05,3.72784]
[1777472613897,45.57,76592.89,0.13,0.01213,1e-05,3.73468]
[1777472618932,45.57,76585.01,0.13,0.01208,1e-05,3.72197]
[1777472623967,45.57,76587.95,0.13,0.0121,1e-05,3.72667]
[1777472629002,45.57,76586.68,0.13,0.01209,1e-05,3.7246]
[1777472634037,45.57,76589.71,0.13,0.01211,1e-05,3.72944]
[1777472639075,45.57,76596.4,0.13,0.01215,1e-05,3.74015]
[1777472644111,45.57,76595.26,0.13,0.01214,1e-05,3.73822]
[1777472648142,45.57,76605.32,0.13,0.0122,1e-05,3.75432]
[1777472652176,45.57,76587.02,0.13,0.01209,1e-05,3.72468]
[1777472657209,45.57,76581.32,0.13,0.01206,1e-05,3.71547]
[1777472662245,45.57,76583.41,0.13,0.01207,1e-05,3.7189]
[1777472667281,45.57,76582.01,0.13,0.01206,1e-05,3.71671]
[1777472672316,45.57,76582.37,0.13,0.01206,1e-05,3.71641]
[1777472677356,45.57,76581.77,0.13,0.01206,1e-05,3.7155]
[1777472680381,45.57,76601.42,0.13,0.01217,1e-05,3.74711]
[1777472681381,45.57,76614.03,0.13,0.01225,1e-05,3.76748]
[1777472682386,45.57,76623.94,0.13,0.01231,1e-05,3.78351]
[1777472687421,45.57,76626.6,0.13,0.01232,1e-05,3.78741]
[1777472692456,45.57,76631.61,0.13,0.01235,1e-05,3.79503]
[1777472697491,45.56,76635.79,0.13,0.01237,1e-05,3.80015]
[1777472702526,45.56,76643.83,0.13,0.01241,1e-05,3.81261]
[1777472707562,45.56,76632.44,0.13,0.01234,1e-05,3.79329]
[1777472712597,45.56,76638.65,0.13,0.01238,1e-05,3.80276]
[1777472717632,45.56,76641.24,0.13,0.01239,1e-05,3.80632]
[1777472722670,45.56,76645.62,0.13,0.01241,1e-05,3.81263]
[1777472726700,45.55,76665.74,0.13,0.01253,1e-05,3.84499]
[1777472731731,45.55,76661.36,0.13,0.0125,1e-05,3.83591]
[1777472736769,45.55,76656.64,0.13,0.01246,1e-05,3.82724]
[1777472741802,45.55,76653.75,0.13,0.01244,1e-05,3.82163]
[1777472746837,45.55,76650.99,0.13,0.01242,1e-05,3.8163]
[1777472751874,45.54,76647.77,0.13,0.0124,1e-05,3.81028]
[1777472756907,45.54,76649.6,0.13,0.01241,1e-05,3.81253]
[1777472761946,45.54,76659.01,0.13,0.01246,1e-05,3.82718]
[1777472763959,45.54,76670.55,0.13,0.01253,1e-05,3.84579]
[1777472765972,45.54,76681.16,0.13,0.01259,1e-05,3.86289]
[1777472768999,45.53,76694.13,0.13,0.01266,1e-05,3.88157]
[1777472770014,45.53,76704.42,0.13,0.01272,1e-05,3.89841]
[1777472772020,45.53,76714.16,0.13,0.01278,1e-05,3.91408]
[1777472773026,45.53,76724.51,0.13,0.01284,1e-05,3.93107]
[1777472778062,45.52,76730.38,0.13,0.01286,1e-05,3.93598]
[1777472783097,45.48,76725.67,0.13,0.01277,1e-05,3.91169]
[1777472786118,45.46,76710.89,0.13,0.01265,1e-05,3.87792]
[1777472791153,45.43,76712.22,0.13,0.0126,1e-05,3.86708]
[1777472794175,45.42,76724.89,0.13,0.01266,1e-05,3.88157]
[1777472799209,45.39,76719.39,0.13,0.01258,1e-05,3.86091]
[1777472804246,45.37,76720.37,0.13,0.01255,1e-05,3.85212]
[1777472807266,45.36,76710.09,0.13,0.01246,1e-05,3.82943]
[1777472812301,45.34,76711.41,0.13,0.01244,1e-05,3.82424]
[1777472817337,45.32,76701.88,0.13,0.01236,1e-05,3.80203]
[1777472822371,45.31,76690.36,0.13,0.01228,1e-05,3.77831]
[1777472827406,45.31,76691.91,0.13,0.01228,1e-05,3.77979]
[1777472832441,45.31,76691.07,0.13,0.01227,1e-05,3.77811]
[1777472837476,45.31,76689.63,0.13,0.01226,1e-05,3.77546]
[1777472839495,45.31,76675.15,0.13,0.01218,1e-05,3.75182]
[1777472844531,45.31,76685.91,0.13,0.01224,1e-05,3.7692]
[1777472849600,45.31,76688.53,0.13,0.01226,1e-05,3.77328]
[1777472854601,45.31,76692.98,0.13,0.01228,1e-05,3.77935]
[1777472856615,45.31,76704.24,0.13,0.01235,1e-05,3.79764]
[1777472861654,45.3,76712.09,0.13,0.01238,1e-05,3.80681]
[1777472864675,45.29,76725.21,0.13,0.01245,1e-05,3.82621]
[1777472869709,45.29,76726.31,0.13,0.01245,1e-05,3.82734]
[1777472874745,45.29,76727.19,0.13,0.01246,1e-05,3.82808]
[1777472879779,45.29,76725.51,0.13,0.01244,1e-05,3.82332]
[1777472884823,45.27,76713.99,0.13,0.01235,1e-05,3.79805]
[1777472886833,45.27,76700.81,0.13,0.01226,1e-05,3.77444]
[1777472891870,45.27,76698.19,0.13,0.01224,1e-05,3.76917]
[1777472894894,45.27,76708.06,0.13,0.0123,1e-05,3.7852]
[1777472896906,45.26,76719.44,0.13,0.01236,1e-05,3.80286]
[1777472901943,45.25,76722.69,0.13,0.01237,1e-05,3.80368]
[1777472906979,45.24,76715.57,0.13,0.01231,1e-05,3.78756]
[1777472907986,45.24,76705.11,0.13,0.01224,1e-05,3.76973]
[1777472913025,45.24,76704.68,0.13,0.01223,1e-05,3.76732]
[1777472918058,45.24,76709.55,0.13,0.01226,1e-05,3.77512]
[1777472923097,45.24,76712.02,0.13,0.01227,1e-05,3.77771]
[1777472928127,45.23,76711.05,0.13,0.01226,1e-05,3.77388]
[1777472933163,45.23,76710.13,0.13,0.01225,1e-05,3.77146]
[1777472938198,45.23,76702.51,0.13,0.0122,1e-05,3.75828]
[1777472943234,45.23,76693.88,0.13,0.01215,1e-05,3.74424]
[1777472948267,45.23,76693.76,0.13,0.01215,1e-05,3.74407]
[1777472953301,45.23,76693.96,0.13,0.01215,1e-05,3.74444]
[1777472958338,45.23,76684.2,0.13,0.01209,1e-05,3.7287]
[1777472961360,45.23,76659.61,0.13,0.01195,1e-05,3.68923]
[1777472966394,45.23,76656.41,0.13,0.01193,1e-05,3.68455]
[1777472971429,45.23,76659.74,0.13,0.01195,1e-05,3.68951]
[1777472976464,45.23,76653.12,0.13,0.01191,1e-05,3.67942]
[1777472981499,45.23,76647.35,0.13,0.01188,1e-05,3.6708]
[1777472986534,45.23,76646.68,0.13,0.01188,1e-05,3.67039]
[1777472990562,45.23,76656.66,0.13,0.01194,1e-05,3.68688]
[1777472995598,45.24,76661.83,0.13,0.01197,1e-05,3.69571]
[1777472998618,45.24,76675.27,0.13,0.01205,1e-05,3.7176]
[1777473000637,45.24,76685.05,0.13,0.01211,1e-05,3.73353]
[1777473003657,45.24,76668.37,0.13,0.01201,1e-05,3.70675]
[1777473004665,45.24,76654.22,0.13,0.01193,1e-05,3.68408]
[1777473009700,45.24,76656.81,0.13,0.01195,1e-05,3.68867]
[1777473014735,45.24,76657.27,0.13,0.01195,1e-05,3.68992]
[1777473019770,45.24,76656.62,0.13,0.01195,1e-05,3.68939]
[1777473024806,45.24,76652.43,0.13,0.01193,1e-05,3.68418]
[1777473029841,45.26,76652.39,0.13,0.01195,1e-05,3.68909]
[1777473032862,45.26,76663.49,0.13,0.01202,1e-05,3.70893]
[1777473037897,45.27,76658.73,0.13,0.01201,1e-05,3.7046]
[1777473042932,45.28,76665.89,0.13,0.01206,1e-05,3.71927]
[1777473047966,45.28,76654.69,0.13,0.012,1e-05,3.70369]
[1777473053003,45.29,76648.25,0.13,0.01198,1e-05,3.69642]
[1777473058038,45.29,76654.4,0.13,0.01202,1e-05,3.70674]
[1777473063076,45.29,76647.85,0.13,0.01198,1e-05,3.69712]
[1777473066099,45.29,76636.74,0.13,0.01192,1e-05,3.6795]
[1777473068112,45.29,76622.84,0.13,0.01184,1e-05,3.65765]
[1777473072139,45.3,76611.96,0.13,0.01178,1e-05,3.64082]
[1777473075161,45.3,76601.49,0.13,0.01172,1e-05,3.62494]
[1777473080195,45.3,76591.29,0.13,0.01167,1e-05,3.60991]
[1777473085231,45.3,76598.72,0.13,0.01171,1e-05,3.62251]
[1777473090266,45.3,76595.93,0.13,0.0117,1e-05,3.61934]
[1777473094299,45.31,76607.84,0.13,0.01177,1e-05,3.63807]
[1777473099334,45.31,76610.79,0.13,0.01179,1e-05,3.64362]
[1777473101379,45.31,76630.61,0.13,0.0119,1e-05,3.67546]
[1777473106383,45.31,76627.15,0.13,0.01189,1e-05,3.67061]
[1777473111419,45.31,76626.39,0.13,0.01188,1e-05,3.67001]
[1777473116453,45.31,76626.48,0.13,0.01189,1e-05,3.67077]
[1777473120481,45.31,76640.34,0.13,0.01197,1e-05,3.69339]
[1777473125518,45.32,76648.24,0.13,0.01202,1e-05,3.70648]
[1777473130551,45.32,76652.85,0.13,0.01204,1e-05,3.71416]
[1777473135586,45.32,76650.85,0.13,0.01203,1e-05,3.71119]
[1777473140623,45.32,76651.15,0.13,0.01204,1e-05,3.71194]
[1777473145656,45.32,76648.21,0.13,0.01202,1e-05,3.70775]
[1777473150691,45.32,76649.07,0.13,0.01203,1e-05,3.70941]
[1777473155726,45.32,76656.65,0.13,0.01207,1e-05,3.72018]
[1777473159755,45.31,76645.86,0.13,0.01199,1e-05,3.69992]
[1777473164789,45.3,76640.5,0.13,0.01195,1e-05,3.68782]
[1777473168817,45.3,76627.29,0.13,0.01186,1e-05,3.66405]
[1777473173853,45.29,76620.14,0.13,0.01181,1e-05,3.6495]
[1777473178889,45.28,76611.06,0.13,0.01175,1e-05,3.6321]
[1777473183924,45.28,76607.5,0.13,0.01172,1e-05,3.62362]
[1777473188960,45.27,76608.52,0.13,0.01171,1e-05,3.62247]
[1777473193998,45.26,76609.67,0.13,0.01171,1e-05,3.62153]
[1777473199033,45.26,76608.65,0.13,0.01169,1e-05,3.61716]
[1777473204068,45.25,76609.77,0.13,0.01169,1e-05,3.6162]
[1777473209103,45.24,76611.9,0.13,0.01169,1e-05,3.61684]
[1777473214139,45.24,76612.79,0.13,0.01168,1e-05,3.61464]
[1777473218168,45.23,76624.93,0.13,0.01174,1e-05,3.63166]
[1777473219174,45.23,76635.17,0.13,0.0118,1e-05,3.64735]
[1777473224209,45.22,76635.69,0.13,0.01179,1e-05,3.64528]
[1777473226224,45.22,76649.57,0.13,0.01187,1e-05,3.66618]
[1777473231259,45.21,76655.82,0.13,0.01189,1e-05,3.6724]
[1777473236293,45.2,76655.39,0.13,0.01187,1e-05,3.66853]
[1777473241328,45.18,76655.55,0.13,0.01184,1e-05,3.66005]
[1777473246364,45.18,76656.48,0.13,0.01184,1e-05,3.65849]
[1777473251399,45.17,76652.55,0.13,0.0118,1e-05,3.64922]
[1777473256435,45.16,76652.02,0.13,0.01179,1e-05,3.64542]
[1777473261472,45.16,76653.04,0.13,0.01178,1e-05,3.6441]
[1777473266506,45.15,76652.35,0.13,0.01177,1e-05,3.64011]
[1777473271544,45.14,76654.39,0.13,0.01177,1e-05,3.63956]
[1777473276577,45.14,76653.95,0.13,0.01175,1e-05,3.636]
[1777473281612,45.13,76649.65,0.13,0.01172,1e-05,3.62639]
[1777473286647,45.12,76648.6,0.13,0.0117,1e-05,3.62201]
[1777473291681,45.12,76646.29,0.13,0.01168,1e-05,3.61568]
[1777473296717,45.11,76646.73,0.13,0.01167,1e-05,3.61376]
[1777473300745,45.11,76659.78,0.13,0.01174,1e-05,3.63233]
[1777473301752,45.1,76672.36,0.13,0.01181,1e-05,3.65182]
[1777473306787,45.1,76667.0,0.13,0.01177,1e-05,3.6404]
[1777473311822,45.09,76655.46,0.13,0.01169,1e-05,3.61928]
[1777473316857,45.07,76649.66,0.13,0.01163,1e-05,3.60271]
[1777473318878,45.07,76665.13,0.13,0.01172,1e-05,3.62618]
[1777473320893,45.07,76681.22,0.13,0.01181,1e-05,3.6523]
[1777473325927,45.07,76681.99,0.13,0.0118,1e-05,3.65067]
[1777473330963,45.06,76684.7,0.13,0.01181,1e-05,3.6521]
[1777473333984,45.06,76714.75,0.13,0.01198,1e-05,3.69817]
[1777473334991,45.05,76736.72,0.13,0.0121,1e-05,3.7325]
[1777473339019,45.05,76746.58,0.13,0.01215,1e-05,3.74572]
[1777473343052,45.04,76757.73,0.13,0.0122,1e-05,3.76015]
[1777473344057,45.04,76785.44,0.13,0.01237,1e-05,3.8056]
[1777473347077,45.03,76773.33,0.13,0.01228,1e-05,3.7832]
[1777473352114,45.02,76760.14,0.13,0.01219,1e-05,3.75755]
[1777473353121,45.02,76750.01,0.13,0.01213,1e-05,3.74026]
[1777473358156,45.01,76752.86,0.13,0.01213,1e-05,3.74113]
[1777473362185,45.01,76769.71,0.13,0.01222,1e-05,3.76567]
[1777473363191,45.0,76781.93,0.13,0.01229,1e-05,3.78496]
[1777473366213,45.0,76793.53,0.13,0.01235,1e-05,3.80171]
[1777473368254,45.0,76807.03,0.13,0.01242,1e-05,3.82234]
[1777473369235,44.99,76822.19,0.13,0.01251,1e-05,3.84574]
[1777473370243,44.99,76833.72,0.13,0.01258,1e-05,3.86495]
[1777473375279,44.98,76829.23,0.13,0.01254,1e-05,3.85432]
[1777473377293,44.98,76813.06,0.13,0.01244,1e-05,3.82715]
[1777473382331,44.98,76802.44,0.13,0.01236,1e-05,3.80595]
[1777473387366,44.97,76797.32,0.13,0.01232,1e-05,3.7933]
[1777473392401,44.96,76791.03,0.13,0.01226,1e-05,3.77793]
[1777473397437,44.95,76796.84,0.13,0.01228,1e-05,3.78346]
[1777473402472,44.94,76794.98,0.13,0.01225,1e-05,3.77641]
[1777473405499,44.93,76780.32,0.13,0.01216,1e-05,3.75004]
[1777473410533,44.91,76771.68,0.13,0.01207,1e-05,3.72542]
[1777473412547,44.91,76786.06,0.13,0.01215,1e-05,3.74742]
[1777473417582,44.9,76783.84,0.13,0.01212,1e-05,3.74021]
[1777473421610,44.89,76796.55,0.13,0.01219,1e-05,3.75808]
[1777473426646,44.88,76790.59,0.13,0.01213,1e-05,3.74388]
[1777473431681,44.87,76786.01,0.13,0.01209,1e-05,3.7328]
[1777473434702,44.87,76797.29,0.13,0.01215,1e-05,3.74907]
[1777473438732,44.86,76816.89,0.13,0.01226,1e-05,3.77826]
[1777473443789,44.85,76827.09,0.13,0.0123,1e-05,3.79111]
[1777473448802,44.84,76825.32,0.13,0.01228,1e-05,3.78419]
[1777473453836,44.83,76821.07,0.13,0.01224,1e-05,3.77233]
[1777473456861,44.83,76808.86,0.13,0.01215,1e-05,3.75002]
[1777473461893,44.82,76809.16,0.13,0.01214,1e-05,3.74686]
[1777473466928,44.81,76812.71,0.13,0.01215,1e-05,3.74905]
[1777473471962,44.8,76810.33,0.13,0.01212,1e-05,3.74158]
[1777473474985,44.8,76796.72,0.13,0.01203,1e-05,3.71728]
[1777473480024,44.79,76785.77,0.13,0.01196,1e-05,3.69621]
[1777473485060,44.78,76787.88,0.13,0.01196,1e-05,3.6965]
[1777473490093,44.78,76793.68,0.13,0.01198,1e-05,3.70278]
[1777473495128,44.77,76788.93,0.13,0.01194,1e-05,3.69192]
[1777473500163,44.76,76795.82,0.13,0.01197,1e-05,3.69998]
[1777473505199,44.76,76786.34,0.13,0.0119,1e-05,3.68152]
[1777473510233,44.75,76770.85,0.13,0.0118,1e-05,3.65363]
[1777473513255,44.74,76761.24,0.13,0.01174,1e-05,3.63566]
[1777473514262,44.74,76749.51,0.13,0.01167,1e-05,3.61641]
[1777473519296,44.74,76740.58,0.13,0.01161,1e-05,3.59981]
[1777473524332,44.73,76735.71,0.13,0.01157,1e-05,3.58987]
[1777473529367,44.73,76748.75,0.13,0.01164,1e-05,3.60839]
[1777473533395,44.72,76761.8,0.13,0.01171,1e-05,3.62736]
[1777473538429,44.72,76761.5,0.13,0.01169,1e-05,3.62443]
[1777473542457,44.71,76748.7,0.13,0.01161,1e-05,3.60209]
[1777473545478,44.71,76736.59,0.13,0.01154,1e-05,3.58154]
[1777473550513,44.7,76730.24,0.13,0.0115,1e-05,3.56942]
[1777473555548,44.7,76724.34,0.13,0.01146,1e-05,3.55817]
[1777473559576,44.7,76710.82,0.13,0.01137,1e-05,3.53546]
[1777473564611,44.69,76702.91,0.13,0.01132,1e-05,3.52144]
[1777473569646,44.69,76709.11,0.13,0.01135,1e-05,3.52958]
[1777473574686,44.69,76711.01,0.13,0.01135,1e-05,3.53006]
[1777473579720,44.68,76703.95,0.13,0.01131,1e-05,3.51743]
[1777473584755,44.68,76704.58,0.13,0.01131,1e-05,3.51661]
[1777473589791,44.67,76707.9,0.13,0.01132,1e-05,3.52029]
[1777473594827,44.67,76708.25,0.13,0.01131,1e-05,3.51932]
[1777473599861,44.67,76706.48,0.13,0.0113,1e-05,3.51506]
[1777473601881,44.67,76693.95,0.13,0.01123,1e-05,3.49528]
[1777473602888,44.66,76683.66,0.13,0.01117,1e-05,3.47875]
[1777473603895,44.66,76672.72,0.13,0.01111,1e-05,3.46161]
[1777473608929,44.66,76671.22,0.13,0.0111,1e-05,3.45828]
[1777473613964,44.66,76662.02,0.13,0.01104,1e-05,3.44317]
[1777473619000,44.66,76652.69,0.13,0.01099,1e-05,3.42803]
[1777473624036,44.66,76648.14,0.13,0.01096,1e-05,3.4204]
[1777473628067,44.65,76658.23,0.13,0.01101,1e-05,3.4353]
[1777473633099,44.65,76668.72,0.13,0.01106,1e-05,3.44976]
[1777473638134,44.65,76671.06,0.13,0.01107,1e-05,3.45249]
[1777473639141,44.65,76681.58,0.13,0.01113,1e-05,3.46852]
[1777473641155,44.65,76691.4,0.13,0.01118,1e-05,3.48333]
[1777473646192,44.65,76696.48,0.13,0.01121,1e-05,3.49005]
[1777473651228,44.64,76697.72,0.13,0.01121,1e-05,3.49074]
[1777473656263,44.64,76686.46,0.13,0.01114,1e-05,3.47207]
[1777473661299,44.64,76691.46,0.13,0.01117,1e-05,3.4787]
[1777473666333,44.63,76687.29,0.13,0.01114,1e-05,3.47114]
[1777473671369,44.63,76692.95,0.13,0.01117,1e-05,3.47883]
[1777473676403,44.63,76690.63,0.13,0.01115,1e-05,3.47411]
[1777473680432,44.63,76679.46,0.13,0.01109,1e-05,3.456]
[1777473685466,44.63,76673.66,0.13,0.01105,1e-05,3.44615]
[1777473690501,44.62,76665.29,0.13,0.011,1e-05,3.4325]
[1777473695537,44.62,76662.34,0.13,0.01098,1e-05,3.42638]
[1777473698565,44.62,76644.0,0.13,0.01088,1e-05,3.39802]
[1777473699567,44.62,76627.45,0.13,0.01079,1e-05,3.37281]
[1777473700573,44.62,76613.73,0.13,0.01071,1e-05,3.35205]
[1777473703594,44.62,76603.52,0.13,0.01066,1e-05,3.3366]
[1777473708630,44.62,76608.48,0.13,0.01069,1e-05,3.3441]
[1777473713665,44.62,76607.66,0.13,0.01068,1e-05,3.3429]
[1777473718700,44.62,76602.37,0.13,0.01065,1e-05,3.33502]
[1777473721721,44.62,76584.88,0.13,0.01056,1e-05,3.30896]
[1777473726756,44.62,76582.39,0.13,0.01055,1e-05,3.30558]
[1777473731791,44.62,76590.38,0.13,0.01059,1e-05,3.31783]
[1777473735836,44.62,76602.93,0.13,0.01066,1e-05,3.3368]
[1777473736834,44.62,76614.15,0.13,0.01072,1e-05,3.35371]
[1777473738848,44.62,76627.42,0.13,0.01079,1e-05,3.37369]
[1777473743884,44.62,76630.9,0.13,0.01081,1e-05,3.37876]
[1777473748918,44.62,76632.91,0.13,0.01082,1e-05,3.38152]
[1777473753956,44.62,76630.3,0.13,0.0108,1e-05,3.37635]
[1777473757987,44.62,76616.38,0.13,0.01073,1e-05,3.35518]
[1777473760001,44.62,76604.84,0.13,0.01066,1e-05,3.33781]
[1777473765038,44.62,76605.12,0.13,0.01067,1e-05,3.33832]
[1777473769065,44.62,76592.03,0.13,0.0106,1e-05,3.31883]
[1777473774100,44.62,76595.4,0.13,0.01062,1e-05,3.32406]
[1777473778127,44.62,76607.38,0.13,0.01068,1e-05,3.34213]
[1777473783164,44.62,76609.52,0.13,0.01069,1e-05,3.34537]
[1777473788198,44.62,76605.77,0.13,0.01067,1e-05,3.33977]
[1777473793233,44.62,76598.4,0.13,0.01063,1e-05,3.32882]
[1777473798269,44.62,76597.81,0.13,0.01063,1e-05,3.32809]
[1777473803303,44.62,76597.72,0.13,0.01063,1e-05,3.3281]
[1777473808338,44.62,76597.41,0.13,0.01063,1e-05,3.32778]
[1777473813373,44.62,76599.66,0.13,0.01064,1e-05,3.33046]
[1777473818408,44.62,76610.76,0.13,0.0107,1e-05,3.34723]
[1777473822436,44.62,76600.93,0.13,0.01065,1e-05,3.33254]
[1777473827471,44.62,76595.73,0.13,0.01062,1e-05,3.32485]
[1777473829486,44.62,76578.79,0.13,0.01053,1e-05,3.29968]
[1777473831501,44.62,76560.86,0.13,0.01044,1e-05,3.27328]
[1777473836535,44.63,76557.8,0.13,0.01042,1e-05,3.26938]
[1777473841572,44.63,76552.8,0.13,0.0104,1e-05,3.26267]
[1777473846606,44.63,76551.87,0.13,0.0104,1e-05,3.26201]
[1777473851641,44.63,76560.06,0.13,0.01044,1e-05,3.27477]
[1777473856676,44.63,76563.75,0.13,0.01046,1e-05,3.28081]
[1777473861711,44.63,76556.88,0.13,0.01043,1e-05,3.27123]
[1777473866747,44.64,76554.38,0.13,0.01042,1e-05,3.26818]
[1777473871782,44.64,76556.37,0.13,0.01043,1e-05,3.27091]
[1777473876818,44.64,76557.89,0.13,0.01044,1e-05,3.27378]
[1777473881852,44.64,76557.84,0.13,0.01044,1e-05,3.27431]
[1777473886887,44.64,76559.43,0.13,0.01045,1e-05,3.27725]
[1777473891924,44.64,76553.38,0.13,0.01042,1e-05,3.26891]
[1777473896958,44.64,76569.6,0.13,0.01051,1e-05,3.29348]
[1777473901993,44.65,76574.93,0.13,0.01054,1e-05,3.30185]
[1777473907031,44.65,76579.13,0.13,0.01056,1e-05,3.30845]
[1777473912065,44.65,76574.65,0.13,0.01054,1e-05,3.30209]
[1777473917147,44.65,76568.95,0.13,0.01051,1e-05,3.29407]
[1777473923143,44.65,76561.67,0.13,0.01047,1e-05,3.2838]
[1777473926164,44.65,76552.0,0.13,0.01042,1e-05,3.26984]
[1777473931200,44.65,76551.6,0.13,0.01042,1e-05,3.26906]
[1777473936235,44.65,76548.39,0.13,0.01041,1e-05,3.265]
[1777473939257,44.65,76535.94,0.13,0.01034,1e-05,3.24713]
[1777473944293,44.66,76527.97,0.13,0.01031,1e-05,3.23629]
[1777473949328,44.66,76516.47,0.13,0.01025,1e-05,3.22044]
[1777473954364,44.66,76515.34,0.13,0.01025,1e-05,3.21982]
[1777473959400,44.66,76508.17,0.13,0.01022,1e-05,3.21048]
[1777473964441,44.67,76505.7,0.13,0.01021,1e-05,3.20802]
[1777473967463,44.67,76495.28,0.13,0.01016,1e-05,3.19361]
[1777473972497,44.67,76499.12,0.13,0.01018,1e-05,3.2004]
[1777473977532,44.67,76497.99,0.13,0.01018,1e-05,3.19998]
[1777473982567,44.68,76494.79,0.13,0.01017,1e-05,3.19657]
[1777473987612,44.68,76503.99,0.13,0.01022,1e-05,3.21112]
[1777473992647,44.68,76505.85,0.13,0.01023,1e-05,3.21412]
[1777473997683,44.69,76508.31,0.13,0.01025,1e-05,3.2188]
[1777474002716,44.69,76513.95,0.13,0.01028,1e-05,3.22805]
[1777474006744,44.69,76524.7,0.13,0.01034,1e-05,3.24452]
[1777474011781,44.69,76526.72,0.13,0.01035,1e-05,3.24828]
[1777474016817,44.7,76519.92,0.13,0.01032,1e-05,3.23911]
[1777474021850,44.7,76516.09,0.13,0.0103,1e-05,3.23439]
[1777474026889,44.7,76509.73,0.13,0.01027,1e-05,3.22603]
[1777474031920,44.7,76510.36,0.13,0.01028,1e-05,3.22792]
[1777474036957,44.7,76506.55,0.13,0.01026,1e-05,3.22335]
[1777474041992,44.71,76501.91,0.13,0.01024,1e-05,3.2176]
[1777474042997,44.71,76490.64,0.13,0.01019,1e-05,3.20146]
[1777474045011,44.7,76476.65,0.13,0.0101,1e-05,3.17817]
[1777474046018,44.69,76466.26,0.13,0.01004,1e-05,3.16127]
[1777474050046,44.59,76456.39,0.13,0.00984,0.0,3.10557]
[1777474055082,44.57,76454.6,0.13,0.0098,0.0,3.09329]
[1777474060117,44.54,76456.36,0.13,0.00977,0.0,3.08694]
[1777474065151,44.52,76458.94,0.13,0.00976,0.0,3.08183]
[1777474070186,44.5,76471.8,0.13,0.00979,0.0,3.09129]
[1777474074215,44.48,76490.36,0.13,0.00986,1e-05,3.11056]
[1777474076229,44.47,76502.13,0.13,0.0099,1e-05,3.12376]
[1777474081267,44.45,76493.53,0.13,0.00983,0.0,3.10251]
[1777474086306,44.38,76498.19,0.13,0.00975,0.0,3.08267]
[1777474091339,44.21,76502.98,0.13,0.00953,0.0,3.02146]
[1777474096372,44.18,76508.5,0.13,0.00953,0.0,3.02123]
[1777474101408,44.13,76509.24,0.13,0.00945,0.0,3.00038]
[1777474106442,43.94,76507.11,0.13,0.00918,0.0,2.92443]
[1777474111477,43.8,76507.07,0.13,0.00899,0.0,2.86971]
[1777474116515,43.78,76514.31,0.13,0.009,0.0,2.87324]
[1777474121548,43.76,76524.47,0.13,0.00902,0.0,2.88068]
[1777474123562,43.76,76545.39,0.13,0.00911,0.0,2.90657]
[1777474128597,43.74,76552.29,0.13,0.00912,0.0,2.90943]
[1777474133636,43.72,76551.7,0.13,0.0091,0.0,2.90205]
[1777474136653,43.71,76566.28,0.13,0.00915,0.0,2.91804]
[1777474141688,43.69,76568.58,0.13,0.00914,0.0,2.91455]
[1777474145717,43.68,76556.82,0.13,0.00906,0.0,2.89323]
[1777474150751,43.66,76549.92,0.13,0.00901,0.0,2.87748]
[1777474155786,43.65,76555.29,0.13,0.00901,0.0,2.87852]
[1777474160822,43.63,76554.87,0.13,0.00899,0.0,2.87172]
[1777474165856,43.61,76553.61,0.13,0.00896,0.0,2.86385]
[1777474170892,43.6,76552.05,0.13,0.00893,0.0,2.85567]
[1777474175927,43.58,76557.7,0.13,0.00893,0.0,2.85651]
[1777474180962,43.57,76558.22,0.13,0.00891,0.0,2.85122]
[1777474185997,43.55,76560.41,0.13,0.0089,0.0,2.84824]
[1777474191033,43.53,76557.83,0.13,0.00887,0.0,2.83886]
[1777474196068,43.52,76557.77,0.13,0.00885,0.0,2.83298]
[1777474201103,43.5,76552.55,0.13,0.0088,0.0,2.82025]
[1777474206138,43.49,76543.29,0.13,0.00874,0.0,2.80229]
[1777474209159,43.48,76532.28,0.13,0.00868,0.0,2.78439]
[1777474214194,43.47,76536.73,0.13,0.00868,0.0,2.785]
[1777474219346,43.45,76523.88,0.13,0.0086,0.0,2.76279]
[1777474222251,43.44,76513.46,0.13,0.00854,0.0,2.746]
[1777474224264,43.44,76501.25,0.13,0.00848,0.0,2.72805]
[1777474229415,43.43,76503.78,0.13,0.00848,0.0,2.72662]
[1777474235341,43.41,76505.09,0.13,0.00846,0.0,2.72199]
[1777474239489,43.4,76515.38,0.13,0.00849,0.0,2.73079]
[1777474245411,43.38,76524.03,0.13,0.00851,0.0,2.73741]
[1777474250446,43.37,76516.62,0.13,0.00846,0.0,2.723]
[1777474253467,43.36,76534.29,0.13,0.00853,0.0,2.74332]
[1777474258529,43.35,76535.86,0.13,0.00852,0.0,2.74064]
[1777474262539,43.34,76524.73,0.13,0.00846,0.0,2.72227]
[1777474263541,43.34,76513.15,0.13,0.0084,0.0,2.70532]
[1777474268575,43.32,76506.51,0.13,0.00836,0.0,2.69233]
[1777474273611,43.31,76507.78,0.13,0.00835,0.0,2.68965]
[1777474278645,43.3,76510.33,0.13,0.00834,0.0,2.68865]
[1777474283680,43.29,76509.91,0.13,0.00833,0.0,2.68386]
[1777474288715,43.28,76512.89,0.13,0.00832,0.0,2.68349]
[1777474293750,43.27,76513.19,0.13,0.00831,0.0,2.67894]
[1777474298785,43.25,76515.53,0.13,0.0083,0.0,2.6778]
[1777474303821,43.24,76521.75,0.13,0.00832,0.0,2.6817]
[1777474308854,43.23,76534.68,0.13,0.00836,0.0,2.69424]
[1777474313890,43.22,76528.47,0.13,0.00832,0.0,2.68194]
[1777474318925,43.21,76537.38,0.13,0.00834,0.0,2.68929]
[1777474323961,43.2,76533.85,0.13,0.00831,0.0,2.68053]
[1777474328995,43.19,76532.92,0.13,0.00829,0.0,2.6752]
[1777474334030,43.17,76531.48,0.13,0.00827,0.0,2.66927]
[1777474338059,43.17,76542.37,0.13,0.00831,0.0,2.68009]
[1777474342087,43.16,76555.91,0.13,0.00836,0.0,2.69435]
[1777474344101,43.15,76568.05,0.13,0.00841,0.0,2.70845]
[1777474349136,43.14,76586.2,0.13,0.00847,0.0,2.72782]
[1777474354172,43.13,76591.63,0.13,0.00848,0.0,2.72966]
[1777474359206,43.12,76596.64,0.13,0.00848,0.0,2.73167]
[1777474364242,43.1,76596.71,0.13,0.00847,0.0,2.7272]
[1777474369278,43.09,76595.82,0.13,0.00845,0.0,2.7215]
[1777474374312,43.06,76593.4,0.13,0.00839,0.0,2.70606]
[1777474379347,43.01,76589.01,0.13,0.00831,0.0,2.68102]
[1777474384383,42.94,76584.03,0.13,0.0082,0.0,2.64939]
[1777474387405,42.93,76573.44,0.13,0.00814,0.0,2.63356]
[1777474392444,42.92,76579.19,0.13,0.00815,0.0,2.63734]
[1777474397477,42.91,76578.91,0.13,0.00814,0.0,2.63339]
[1777474401507,42.9,76592.83,0.13,0.00819,0.0,2.6484]
[1777474406540,42.89,76595.91,0.13,0.00819,0.0,2.64871]
[1777474411577,42.83,76591.38,0.13,0.00809,0.0,2.61939]
[1777474416612,42.82,76586.02,0.13,0.00805,0.0,2.60918]
[1777474421648,42.81,76589.61,0.13,0.00806,0.0,2.61045]
[1777474424668,42.81,76601.24,0.13,0.0081,0.0,2.62331]
[1777474429704,42.8,76612.45,0.13,0.00814,0.0,2.63359]
[1777474434742,42.79,76611.74,0.13,0.00812,0.0,2.62918]
[1777474439775,42.78,76611.46,0.13,0.00811,0.0,2.62537]
[1777474444810,42.77,76611.73,0.13,0.0081,0.0,2.62231]
[1777474449845,42.76,76609.76,0.13,0.00808,0.0,2.61641]
[1777474454880,42.75,76617.38,0.13,0.0081,0.0,2.62281]
[1777474459915,42.74,76611.42,0.13,0.00806,0.0,2.61183]
[1777474464950,42.73,76608.65,0.13,0.00804,0.0,2.60503]
[1777474469986,42.71,76607.68,0.13,0.008,0.0,2.5949]
[1777474475020,42.62,76604.15,0.13,0.00788,0.0,2.56035]
[1777474480055,42.6,76611.81,0.13,0.00789,0.0,2.56223]
[1777474485091,42.53,76617.51,0.13,0.00782,0.0,2.54309]
[1777474490125,42.46,76611.96,0.13,0.00771,0.0,2.51205]
[1777474495163,42.4,76603.54,0.13,0.0076,0.0,2.48052]
[1777474499188,42.38,76591.88,0.13,0.00753,0.0,2.45797]
[1777474502209,42.37,76582.22,0.13,0.00747,0.0,2.44193]
[1777474507244,42.36,76580.86,0.13,0.00746,0.0,2.43871]
[1777474512281,42.36,76582.16,0.13,0.00746,0.0,2.43877]
[1777474517314,42.35,76583.12,0.13,0.00746,0.0,2.43841]
[1777474522349,42.35,76582.98,0.13,0.00745,0.0,2.43672]
[1777474527385,42.35,76585.59,0.13,0.00746,0.0,2.43837]
[1777474532419,42.34,76586.34,0.13,0.00745,0.0,2.43707]
[1777474537454,42.34,76579.43,0.13,0.00742,0.0,2.42719]
[1777474542489,42.33,76582.44,0.13,0.00743,0.0,2.42942]
[1777474547524,42.33,76584.23,0.13,0.00743,0.0,2.43017]
[1777474552559,42.33,76584.13,0.13,0.00743,0.0,2.42862]
[1777474558601,42.32,76583.52,0.13,0.00742,0.0,2.42618]
[1777474562632,42.32,76594.85,0.13,0.00746,0.0,2.43883]
[1777474567668,42.31,76602.44,0.13,0.00749,0.0,2.44659]
[1777474572705,42.31,76602.35,0.13,0.00748,0.0,2.44491]
[1777474577739,42.3,76598.11,0.13,0.00746,0.0,2.4382]
[1777474582775,42.3,76594.24,0.13,0.00744,0.0,2.43199]
[1777474587815,42.3,76598.11,0.13,0.00745,0.0,2.43526]
[1777474592849,42.29,76594.26,0.13,0.00742,0.0,2.42817]
[1777474597886,42.29,76585.28,0.13,0.00738,0.0,2.4159]
[1777474602921,42.28,76584.08,0.13,0.00737,0.0,2.41317]
[1777474607956,42.28,76578.94,0.13,0.00735,0.0,2.40572]
[1777474613998,42.28,76578.23,0.13,0.00734,0.0,2.40343]
[1777474620040,42.27,76576.54,0.13,0.00733,0.0,2.4]
[1777474623061,42.27,76566.07,0.13,0.00728,0.0,2.38675]
[1777474628097,42.27,76563.29,0.13,0.00727,0.0,2.3824]
[1777474633133,42.26,76566.28,0.13,0.00728,0.0,2.38498]
[1777474638167,42.26,76560.78,0.13,0.00725,0.0,2.37741]
[1777474643202,42.26,76558.12,0.13,0.00724,0.0,2.37329]
[1777474648237,42.26,76560.82,0.13,0.00724,0.0,2.37562]
[1777474653272,42.25,76562.6,0.13,0.00725,0.0,2.37617]
[1777474658307,42.25,76561.9,0.13,0.00724,0.0,2.37442]
[1777474663342,42.25,76563.28,0.13,0.00724,0.0,2.37517]
[1777474668377,42.25,76564.68,0.13,0.00725,0.0,2.37674]
[1777474673412,42.26,76565.7,0.13,0.00726,0.0,2.38097]
[1777474678447,42.26,76566.15,0.13,0.00727,0.0,2.38449]
[1777474683483,42.27,76564.12,0.13,0.00728,0.0,2.38501]
[1777474688517,42.28,76566.45,0.13,0.0073,0.0,2.39073]
[1777474693555,42.29,76567.67,0.13,0.00731,0.0,2.39509]
[1777474698590,42.3,76566.55,0.13,0.00732,0.0,2.3966]
[1777474703625,42.31,76567.45,0.13,0.00733,0.0,2.40052]
[1777474707764,42.31,76557.74,0.13,0.0073,0.0,2.39111]
[1777474713695,42.32,76555.36,0.13,0.0073,0.0,2.391]
[1777474718730,42.33,76555.25,0.13,0.00731,0.0,2.39374]
[1777474719737,42.33,76538.4,0.13,0.00724,0.0,2.37417]
[1777474721751,42.34,76523.15,0.13,0.00719,0.0,2.35719]
[1777474724772,42.34,76512.61,0.13,0.00715,0.0,2.34659]
[1777474729807,42.35,76515.51,0.13,0.00717,0.0,2.3532]
[1777474734841,42.36,76518.46,0.13,0.0072,0.0,2.35983]
[1777474739877,42.37,76519.35,0.13,0.00721,0.0,2.36396]
[1777474744912,42.38,76524.53,0.13,0.00724,0.0,2.37316]
[1777474749947,42.39,76524.96,0.13,0.00725,0.0,2.37667]
[1777474754983,42.39,76533.01,0.13,0.0073,0.0,2.38922]
[1777474760023,42.4,76536.97,0.13,0.00732,0.0,2.39681]
[1777474765078,42.41,76532.5,0.13,0.00731,0.0,2.39426]
[1777474770109,42.42,76533.33,0.13,0.00733,0.0,2.39862]
[1777474775138,42.43,76539.37,0.13,0.00736,0.0,2.40795]
[1777474780173,42.44,76544.42,0.13,0.00739,0.0,2.4167]
[1777474785208,42.44,76544.15,0.13,0.0074,0.0,2.41898]
[1777474790243,42.45,76541.0,0.13,0.00739,0.0,2.41776]
[1777474795278,42.46,76537.62,0.13,0.00739,0.0,2.41626]
[1777474800318,42.47,76533.66,0.13,0.00738,0.0,2.41411]
[1777474805349,42.47,76534.46,0.13,0.00739,0.0,2.41767]
[1777474810383,42.48,76533.61,0.13,0.0074,0.0,2.41922]
[1777474815529,42.49,76521.58,0.13,0.00736,0.0,2.4073]
[1777474821462,42.5,76517.88,0.13,0.00736,0.0,2.40601]
[1777474826501,42.51,76516.77,0.13,0.00736,0.0,2.40733]
[1777474829517,42.51,76530.23,0.13,0.00742,0.0,2.42512]
[1777474834552,42.52,76540.85,0.13,0.00747,0.0,2.43981]
[1777474839587,42.52,76546.97,0.13,0.0075,0.0,2.44964]
[1777474842610,42.53,76560.01,0.13,0.00756,0.0,2.46697]
[1777474843615,42.53,76571.78,0.13,0.00761,0.0,2.48187]
[1777474845630,42.53,76581.56,0.13,0.00766,0.0,2.49479]
[1777474850664,42.54,76582.38,0.13,0.00767,0.0,2.49774]
[1777474855701,42.54,76586.54,0.13,0.00769,0.0,2.50481]
[1777474860734,42.55,76590.0,0.13,0.00771,0.0,2.51093]
[1777474864884,42.55,76580.2,0.13,0.00768,0.0,2.50021]
[1777474866782,42.55,76570.32,0.13,0.00764,0.0,2.48872]
[1777474867786,42.55,76560.57,0.13,0.0076,0.0,2.4771]
[1777474872820,42.56,76551.66,0.13,0.00757,0.0,2.46822]
[1777474877857,42.57,76548.0,0.13,0.00756,0.0,2.46586]
[1777474879868,42.57,76538.18,0.13,0.00752,0.0,2.45472]
[1777474885026,42.58,76534.06,0.13,0.00751,0.0,2.45194]
[1777474890946,42.58,76540.73,0.13,0.00755,0.0,2.46276]
[1777474895980,42.59,76538.2,0.13,0.00755,0.0,2.46114]
[1777474901015,42.6,76538.29,0.13,0.00755,0.0,2.46343]
[1777474906050,42.6,76535.17,0.13,0.00755,0.0,2.46179]
[1777474911086,42.61,76548.98,0.13,0.00761,0.0,2.48084]
[1777474916121,42.61,76545.24,0.13,0.0076,0.0,2.47827]
[1777474921158,42.62,76546.07,0.13,0.00761,0.0,2.48131]
[1777474925308,42.63,76536.33,0.13,0.00758,0.0,2.47138]
[1777474931231,42.63,76529.21,0.13,0.00756,0.0,2.46516]
[1777474933245,42.63,76517.16,0.13,0.00751,0.0,2.45133]
[1777474938281,42.64,76507.69,0.13,0.00748,0.0,2.44209]
[1777474943434,42.65,76490.26,0.13,0.00742,0.0,2.42334]
[1777474949358,42.66,76493.11,0.13,0.00744,0.0,2.42968]
[1777474954393,42.66,76490.86,0.13,0.00744,0.0,2.42869]
[1777474959428,42.67,76492.51,0.13,0.00745,0.0,2.43308]
[1777474964584,42.68,76456.5,0.13,0.00732,0.0,2.39227]
[1777474970509,42.69,76461.23,0.13,0.00735,0.0,2.40097]
[1777474972529,42.69,76471.77,0.13,0.00739,0.0,2.41463]
[1777474977558,42.7,76480.11,0.13,0.00743,0.0,2.42716]
[1777474982593,42.7,76479.52,0.13,0.00744,0.0,2.42884]
[1777474987628,42.71,76484.44,0.13,0.00747,0.0,2.43714]
[1777474992664,42.72,76484.1,0.13,0.00747,0.0,2.43904]
[1777474997699,42.72,76487.15,0.13,0.0075,0.0,2.44501]
[1777475002734,42.73,76482.78,0.13,0.00749,0.0,2.44197]
[1777475004748,42.73,76472.49,0.13,0.00745,0.0,2.43045]
[1777475009784,42.74,76466.72,0.13,0.00743,0.0,2.42588]
[1777475014820,42.75,76470.33,0.13,0.00745,0.0,2.43191]
[1777475018848,42.75,76482.87,0.13,0.00751,0.0,2.44892]
[1777475023883,42.76,76488.61,0.13,0.00754,0.0,2.45808]
[1777475028918,42.76,76485.34,0.13,0.00753,0.0,2.45624]
[1777475032946,42.77,76463.89,0.13,0.00745,0.0,2.432]
[1777475036083,42.77,76449.3,0.13,0.0074,0.0,2.41581]
[1777475037982,42.77,76433.88,0.13,0.00734,0.0,2.39835]
[1777475043017,42.78,76438.67,0.13,0.00737,0.0,2.40661]
[1777475048052,42.79,76439.51,0.13,0.00738,0.0,2.41014]
[1777475053088,42.8,76435.38,0.13,0.00737,0.0,2.4077]
[1777475058122,42.8,76449.35,0.13,0.00744,0.0,2.42692]
[1777475063157,42.81,76448.13,0.13,0.00744,0.0,2.42783]
[1777475068192,42.82,76453.98,0.13,0.00747,0.0,2.43722]
[1777475073227,42.82,76467.9,0.13,0.00754,0.0,2.45562]
[1777475076365,42.83,76455.94,0.13,0.00749,0.0,2.44243]
[1777475082294,42.84,76457.67,0.13,0.00751,0.0,2.44712]
[1777475087329,42.84,76454.82,0.13,0.0075,0.0,2.44585]
[1777475089343,42.84,76439.09,0.13,0.00744,0.0,2.42777]
[1777475094378,42.85,76427.99,0.13,0.0074,0.0,2.41676]
[1777475099415,42.86,76423.12,0.13,0.00739,0.0,2.41334]
[1777475100425,42.87,76412.2,0.13,0.00737,0.0,2.40507]
[1777475102438,42.9,76398.64,0.13,0.00734,0.0,2.39825]
[1777475107473,42.92,76398.24,0.13,0.00737,0.0,2.405]
[1777475112507,42.93,76402.73,0.13,0.00739,0.0,2.41281]
[1777475115529,42.93,76389.11,0.13,0.00734,0.0,2.39805]
[1777475120563,42.94,76397.04,0.13,0.00738,0.0,2.40998]
[1777475125598,42.95,76395.28,0.13,0.00739,0.0,2.41028]
[1777475128621,42.95,76370.53,0.13,0.00729,0.0,2.38236]
[1777475132649,42.96,76360.62,0.13,0.00726,0.0,2.3721]
[1777475134670,42.96,76342.7,0.13,0.00719,0.0,2.35218]
[1777475136799,42.96,76330.82,0.13,0.00715,0.0,2.33946]
[1777475141767,42.97,76320.65,0.13,0.00712,0.0,2.33061]
[1777475146902,42.98,76314.05,0.13,0.0071,0.0,2.326]
[1777475152800,42.99,76318.55,0.13,0.00713,0.0,2.33486]
[1777475156972,43.0,76334.52,0.13,0.0072,0.0,2.35583]
[1777475159852,43.0,76344.63,0.13,0.00725,0.0,2.36941]
[1777475162873,43.01,76330.33,0.13,0.0072,0.0,2.35432]
[1777475165894,43.01,76319.55,0.13,0.00716,0.0,2.34343]
[1777475170930,43.02,76320.68,0.13,0.00718,0.0,2.34764]
[1777475175964,43.03,76321.52,0.13,0.00719,0.0,2.35147]
[1777475178985,43.04,76334.23,0.13,0.00725,0.0,2.36803]
[1777475184022,43.04,76341.51,0.13,0.00728,0.0,2.37929]
[1777475189062,43.05,76345.68,0.13,0.00731,0.0,2.38733]
[1777475194094,43.06,76344.12,0.13,0.00731,0.0,2.38734]
[1777475199129,43.07,76339.4,0.13,0.0073,0.0,2.38435]
[1777475204164,43.08,76336.68,0.13,0.0073,0.0,2.38373]
[1777475209199,43.08,76348.08,0.13,0.00735,0.0,2.39972]
[1777475214235,43.09,76350.39,0.13,0.00737,0.0,2.40486]
[1777475219269,43.1,76349.56,0.13,0.00738,0.0,2.40625]
[1777475223298,43.1,76328.94,0.13,0.0073,0.0,2.38378]
[1777475224315,43.1,76318.07,0.13,0.00726,0.0,2.37149]
[1777475226319,43.11,76308.36,0.13,0.00722,0.0,2.36117]
[1777475231355,43.12,76305.47,0.13,0.00722,0.0,2.3605]
[1777475232362,43.12,76293.37,0.13,0.00718,0.0,2.34695]
[1777475235382,43.12,76307.49,0.13,0.00724,0.0,2.36508]
[1777475237532,43.12,76317.47,0.13,0.00728,0.0,2.37786]
[1777475242567,43.13,76315.39,0.13,0.00728,0.0,2.378]
[1777475247468,43.14,76332.32,0.13,0.00736,0.0,2.40051]
[1777475252637,43.15,76337.12,0.13,0.00738,0.0,2.40789]
[1777475258545,43.16,76334.36,0.13,0.00738,0.0,2.40739]
[1777475263582,43.16,76327.68,0.13,0.00736,0.0,2.40184]
[1777475268619,43.17,76331.2,0.13,0.00739,0.0,2.40837]
[1777475273653,43.18,76334.79,0.13,0.00741,0.0,2.41494]
[1777475278687,43.18,76334.3,0.13,0.00742,0.0,2.41662]
[1777475283721,43.19,76336.32,0.13,0.00743,0.0,2.42123]
[1777475288762,43.2,76331.4,0.13,0.00742,0.0,2.41758]
[1777475290914,43.2,76319.44,0.13,0.00737,0.0,2.40428]
[1777475294803,43.2,76330.68,0.13,0.00743,0.0,2.41944]
[1777475296817,43.21,76341.8,0.13,0.00747,0.0,2.4336]
[1777475301850,43.21,76347.53,0.13,0.0075,0.0,2.44255]
[1777475306019,43.22,76364.14,0.13,0.00758,0.0,2.46415]
[1777475311057,43.22,76361.89,0.13,0.00757,0.0,2.46261]
[1777475316957,43.23,76367.16,0.13,0.0076,0.0,2.47113]
[1777475321992,43.23,76364.23,0.13,0.0076,0.0,2.46938]
[1777475327035,43.24,76353.47,0.13,0.00756,0.0,2.4582]
[1777475331197,43.24,76340.82,0.13,0.00751,0.0,2.44448]
[1777475337097,43.25,76335.44,0.13,0.0075,0.0,2.44039]
[1777475341268,43.26,76318.54,0.13,0.00744,0.0,2.42225]
[1777475345153,43.26,76303.86,0.13,0.00738,0.0,2.40613]
[1777475348176,43.26,76288.37,0.13,0.00733,0.0,2.38922]
[1777475353211,43.27,76285.53,0.13,0.00732,0.0,2.38881]
[1777475356231,43.28,76295.42,0.13,0.00737,0.0,2.40191]
[1777475361266,43.28,76288.35,0.13,0.00735,0.0,2.3959]
[1777475366301,43.29,76282.2,0.13,0.00733,0.0,2.39104]
[1777475371336,43.3,76288.33,0.13,0.00736,0.0,2.39998]
[1777475374357,43.3,76301.04,0.13,0.00742,0.0,2.41641]
[1777475379394,43.31,76309.7,0.13,0.00746,0.0,2.42887]
[1777475384573,43.31,76316.75,0.13,0.0075,0.0,2.43932]
[1777475390471,43.32,76317.55,0.13,0.00751,0.0,2.44267]
[1777475395650,43.33,76311.84,0.13,0.00749,0.0,2.4378]
[1777475399534,43.33,76298.45,0.13,0.00744,0.0,2.42343]
[1777475401557,43.33,76286.17,0.13,0.0074,0.0,2.40929]
[1777475402555,43.33,76273.97,0.13,0.00735,0.0,2.39535]
[1777475403707,43.34,76252.62,0.13,0.00727,0.0,2.37126]
[1777475408746,43.34,76261.82,0.13,0.00731,0.0,2.38452]
[1777475414640,43.35,76258.69,0.13,0.00731,0.0,2.38377]
[1777475419675,43.36,76254.57,0.13,0.0073,0.0,2.38136]
[1777475424710,43.37,76252.16,0.13,0.0073,0.0,2.38099]
[1777475429752,43.37,76253.18,0.13,0.00731,0.0,2.38413]
[1777475431766,43.38,76240.87,0.13,0.00727,0.0,2.37053]
[1777475436958,43.38,76240.06,0.13,0.00727,0.0,2.37161]
[1777475442839,43.39,76251.9,0.13,0.00733,0.0,2.38845]
[1777475444014,43.39,76264.25,0.13,0.00738,0.0,2.40346]
[1777475448886,43.4,76252.47,0.13,0.00734,0.0,2.39187]
[1777475451907,43.4,76262.25,0.13,0.00738,0.0,2.40475]
[1777475457105,43.41,76260.16,0.13,0.00738,0.0,2.40495]
[1777475462984,43.42,76256.55,0.13,0.00738,0.0,2.40335]
[1777475468019,43.43,76255.94,0.13,0.00738,0.0,2.40485]
[1777475473054,43.43,76255.95,0.13,0.00739,0.0,2.4071]
[1777475478089,43.44,76250.55,0.13,0.00738,0.0,2.40297]
[1777475483124,43.45,76252.42,0.13,0.00739,0.0,2.4074]
[1777475488162,43.45,76252.42,0.13,0.0074,0.0,2.40958]
[1777475493198,43.46,76255.59,0.13,0.00742,0.0,2.41481]
[1777475494218,43.46,76265.91,0.13,0.00746,0.0,2.42746]
[1777475498233,43.47,76281.08,0.13,0.00753,0.0,2.44716]
[1777475502421,43.47,76260.05,0.13,0.00745,0.0,2.42364]
[1777475505282,43.47,76247.96,0.13,0.0074,0.0,2.41053]
[1777475510337,43.48,76243.65,0.13,0.00739,0.0,2.40759]
[1777475511325,43.48,76232.07,0.13,0.00735,0.0,2.39441]
[1777475516366,43.49,76229.84,0.13,0.00735,0.0,2.39407]
[1777475521399,43.49,76228.28,0.13,0.00735,0.0,2.39452]
[1777475526456,43.5,76219.14,0.13,0.00732,0.0,2.38611]
[1777475527448,43.5,76208.87,0.13,0.00729,0.0,2.37505]
[1777475528455,43.5,76181.11,0.13,0.00718,0.0,2.3429]
[1777475529522,43.51,76169.77,0.13,0.00713,0.0,2.33035]
[1777475530486,43.51,76159.57,0.13,0.00709,0.0,2.31867]
[1777475531489,43.51,76132.73,0.13,0.00699,0.0,2.28873]
[1777475536515,43.61,76124.19,0.13,0.00708,0.0,2.31403]
[1777475541551,43.7,76131.69,0.13,0.00721,0.0,2.3501]
[1777475546596,43.75,76124.34,0.13,0.00723,0.0,2.35759]
[1777475551815,43.77,76137.69,0.13,0.00731,0.0,2.37918]
[1777475557665,43.77,76137.54,0.13,0.00732,0.0,2.38169]
[1777475561882,43.78,76151.41,0.13,0.00738,0.0,2.39963]
[1777475564715,43.78,76167.73,0.13,0.00745,0.0,2.42002]
[1777475569749,43.79,76164.72,0.13,0.00744,0.0,2.41845]
[1777475574785,43.8,76171.0,0.13,0.00747,0.0,2.42774]
[1777475576802,43.8,76180.76,0.13,0.00752,0.0,2.44001]
[1777475581861,43.8,76186.06,0.13,0.00754,0.0,2.44799]
[1777475586873,43.81,76180.24,0.13,0.00753,0.0,2.44281]
[1777475591908,43.81,76183.37,0.13,0.00754,0.0,2.44824]
[1777475596943,43.82,76190.34,0.13,0.00758,0.0,2.45818]
[1777475601979,43.82,76204.75,0.13,0.00764,0.0,2.47697]
[1777475607050,43.83,76193.32,0.13,0.0076,0.0,2.4647]
[1777475609211,43.83,76206.68,0.13,0.00766,0.0,2.4813]
[1777475615111,43.83,76199.38,0.13,0.00763,0.0,2.47355]
[1777475616118,43.83,76183.55,0.13,0.00757,0.0,2.45496]
[1777475619282,43.84,76173.02,0.13,0.00753,0.0,2.44344]
[1777475623178,43.84,76195.25,0.13,0.00762,0.0,2.47124]
[1777475628214,43.84,76204.56,0.13,0.00767,0.0,2.48384]
[1777475632241,43.85,76217.38,0.13,0.00772,0.0,2.50036]
[1777475637276,43.85,76209.1,0.13,0.00769,0.0,2.49166]
[1777475642331,43.86,76204.06,0.13,0.00768,0.0,2.4869]
[1777475647354,43.86,76205.72,0.13,0.00769,0.0,2.49025]
[1777475649512,43.86,76229.8,0.13,0.00779,0.0,2.5201]
[1777475655410,43.86,76229.62,0.13,0.00779,0.0,2.52089]
[1777475660445,43.87,76227.57,0.13,0.00779,0.0,2.51946]
[1777475665480,43.87,76220.93,0.13,0.00777,0.0,2.51271]
[1777475670516,43.87,76226.72,0.13,0.00779,0.0,2.52083]
[1777475672530,43.88,76217.63,0.13,0.00776,0.0,2.50954]
[1777475673680,43.88,76207.24,0.13,0.00771,0.0,2.49723]
[1777475679580,43.88,76200.51,0.13,0.00769,0.0,2.49066]
[1777475684614,43.88,76193.44,0.13,0.00767,0.0,2.48352]
[1777475689651,43.89,76191.7,0.13,0.00766,0.0,2.4828]
[1777475691665,43.89,76201.57,0.13,0.00771,0.0,2.49519]
[1777475696700,43.89,76212.64,0.13,0.00776,0.0,2.50981]
[1777475701744,43.9,76211.82,0.13,0.00776,0.0,2.50947]
[1777475702751,43.9,76199.11,0.13,0.0077,0.0,2.49436]
[1777475707797,43.9,76194.37,0.13,0.00769,0.0,2.48993]
[1777475712840,43.9,76188.74,0.13,0.00767,0.0,2.48448]
[1777475713964,43.9,76175.26,0.13,0.00762,0.0,2.46862]
[1777475717868,43.91,76162.24,0.13,0.00757,0.0,2.4543]
[1777475722902,43.91,76157.9,0.13,0.00756,0.0,2.45073]
[1777475726930,43.92,76173.8,0.13,0.00763,0.0,2.47094]
[1777475727937,43.92,76186.63,0.13,0.00768,0.0,2.48659]
[1777475732972,43.92,76196.44,0.13,0.00772,0.0,2.49899]
[1777475737000,43.92,76210.88,0.13,0.00778,0.0,2.51737]
[1777475740022,43.93,76220.7,0.13,0.00783,0.0,2.52993]
[1777475745059,43.93,76226.98,0.13,0.00786,0.0,2.53851]
[1777475749085,43.93,76239.75,0.13,0.00791,0.0,2.55482]
[1777475752107,43.93,76257.23,0.13,0.00799,0.0,2.57679]
[1777475757144,43.93,76253.67,0.13,0.00797,0.0,2.573]
[1777475762180,43.94,76248.95,0.13,0.00796,0.0,2.56777]
[1777475767215,43.94,76248.62,0.13,0.00796,0.0,2.56799]
[1777475772250,43.94,76259.7,0.13,0.00801,0.0,2.58227]
[1777475777285,43.94,76264.88,0.13,0.00803,0.0,2.58929]
[1777475782322,43.94,76266.16,0.13,0.00804,0.0,2.59131]
[1777475787356,43.94,76268.82,0.13,0.00805,0.0,2.59503]
[1777475792390,43.94,76278.27,0.13,0.00809,0.0,2.60646]
[1777475797425,43.95,76269.45,0.13,0.00805,0.0,2.59581]
[1777475802461,43.95,76273.46,0.13,0.00807,0.0,2.60117]
[1777475807496,43.95,76271.77,0.13,0.00807,0.0,2.59941]
[1777475812530,43.95,76271.07,0.13,0.00806,0.0,2.59888]
[1777475817565,43.95,76268.34,0.13,0.00805,0.0,2.59584]
[1777475822601,43.95,76267.21,0.13,0.00805,0.0,2.59481]
[1777475824746,43.95,76278.68,0.13,0.0081,0.0,2.60922]
[1777475830664,43.95,76285.18,0.13,0.00813,0.0,2.61771]
[1777475834816,43.95,76301.33,0.13,0.0082,0.0,2.63811]
[1777475837714,43.95,76311.74,0.13,0.00824,0.0,2.65127]
[1777475842749,43.95,76317.69,0.13,0.00827,0.0,2.6587]
[1777475847787,43.95,76319.51,0.13,0.00828,0.0,2.66083]
[1777475851812,43.95,76309.24,0.13,0.00823,0.0,2.64697]
[1777475856846,43.95,76299.49,0.13,0.00819,0.0,2.63464]
[1777475861880,43.95,76298.2,0.13,0.00818,0.0,2.63306]
[1777475866916,43.95,76299.77,0.13,0.00819,0.0,2.63509]
[1777475871953,43.95,76303.68,0.13,0.00821,0.0,2.64005]
[1777475876986,43.95,76312.09,0.13,0.00824,0.0,2.65064]
[1777475882023,43.95,76306.22,0.13,0.00822,0.0,2.64316]
[1777475887064,43.95,76299.99,0.13,0.00819,0.0,2.6353]
[1777475892098,43.95,76307.54,0.13,0.00822,0.0,2.64485]
[1777475897133,43.95,76308.91,0.13,0.00823,0.0,2.64655]
[1777475902168,43.95,76299.41,0.13,0.00819,0.0,2.63454]
[1777475907203,43.95,76294.73,0.13,0.00817,0.0,2.6287]
[1777475912238,43.95,76287.73,0.13,0.00814,0.0,2.61934]
[1777475917274,43.95,76287.2,0.13,0.00813,0.0,2.61886]
[1777475922311,43.95,76282.95,0.13,0.00812,0.0,2.61375]
[1777475925333,43.95,76270.27,0.13,0.00806,0.0,2.5981]
[1777475930368,43.95,76268.54,0.13,0.00806,0.0,2.5963]
[1777475935403,43.95,76270.1,0.13,0.00806,0.0,2.5986]
[1777475936533,43.96,76258.02,0.13,0.00801,0.0,2.58377]
[1777475938423,43.96,76248.0,0.13,0.00797,0.0,2.57158]
[1777475940437,43.96,76237.35,0.13,0.00793,0.0,2.55861]
[1777475945477,43.96,76229.5,0.13,0.0079,0.0,2.54983]
[1777475950509,43.96,76222.87,0.13,0.00787,0.0,2.54254]
[1777475953532,43.96,76234.26,0.13,0.00792,0.0,2.55696]
[1777475956675,43.96,76249.8,0.13,0.00799,0.0,2.5765]
[1777475962595,43.97,76251.71,0.13,0.008,0.0,2.57953]
[1777475966745,43.97,76262.35,0.13,0.00805,0.0,2.59312]
[1777475972688,43.97,76268.25,0.13,0.00807,0.0,2.60021]
[1777475973687,43.97,76254.05,0.13,0.00801,0.0,2.58269]
[1777475974694,43.97,76229.42,0.13,0.00791,0.0,2.55249]
[1777475975701,43.97,76219.16,0.13,0.00786,0.0,2.5401]
[1777475980735,43.97,76216.04,0.13,0.00785,0.0,2.53712]
[1777475985771,43.97,76218.39,0.13,0.00787,0.0,2.54086]
[1777475986890,43.97,76228.67,0.13,0.00791,0.0,2.5536]
[1777475992821,43.98,76227.28,0.13,0.00791,0.0,2.55282]
[1777475996958,43.98,76213.5,0.13,0.00785,0.0,2.53657]
[1777476002890,43.98,76216.58,0.13,0.00787,0.0,2.54134]
[1777476007925,43.98,76224.75,0.13,0.00791,0.0,2.55211]
[1777476012960,43.99,76224.75,0.13,0.00791,0.0,2.55284]
[1777476017998,43.99,76221.95,0.13,0.0079,0.0,2.55015]
[1777476023034,43.99,76219.51,0.13,0.00789,0.0,2.54793]
[1777476028071,43.99,76216.03,0.13,0.00788,0.0,2.54447]
[1777476033107,43.99,76220.49,0.13,0.0079,0.0,2.54998]
[1777476038141,44.0,76220.29,0.13,0.0079,0.0,2.55049]
[1777476043176,44.0,76220.36,0.13,0.0079,0.0,2.55131]
[1777476048212,44.0,76211.77,0.13,0.00787,0.0,2.54156]
[1777476052239,44.0,76224.05,0.13,0.00792,0.0,2.55721]
[1777476057378,44.01,76231.29,0.13,0.00796,0.0,2.56677]
[1777476063316,44.01,76225.82,0.13,0.00794,0.0,2.56079]
[1777476067449,44.01,76196.98,0.13,0.00782,0.0,2.52613]
[1777476072381,44.01,76187.24,0.13,0.00778,0.0,2.51524]
[1777476075415,44.01,76177.19,0.13,0.00774,0.0,2.50394]
[1777476080441,44.02,76173.08,0.13,0.00773,0.0,2.50016]
[1777476085484,44.02,76164.67,0.13,0.0077,0.0,2.49124]
[1777476090519,44.02,76169.48,0.13,0.00772,0.0,2.49827]
[1777476095555,44.03,76173.71,0.13,0.00774,0.0,2.50383]
[1777476100591,44.03,76170.58,0.13,0.00773,0.0,2.50095]
[1777476105624,44.03,76168.88,0.13,0.00773,0.0,2.50004]
[1777476110661,44.04,76174.09,0.13,0.00776,0.0,2.50767]
[1777476115695,44.04,76170.23,0.13,0.00774,0.0,2.50388]
[1777476120729,44.04,76163.38,0.13,0.00772,0.0,2.49696]
[1777476125763,44.05,76174.22,0.13,0.00777,0.0,2.51094]
[1777476130802,44.05,76178.97,0.13,0.00779,0.0,2.51795]
[1777476135834,44.05,76182.93,0.13,0.00781,0.0,2.52373]
[1777476138855,44.05,76192.8,0.13,0.00785,0.0,2.53627]
[1777476143897,44.06,76193.4,0.13,0.00786,0.0,2.538]
[1777476148927,44.06,76189.4,0.13,0.00785,0.0,2.53396]
[1777476153964,44.06,76208.18,0.13,0.00793,0.0,2.55698]
[1777476154971,44.06,76218.88,0.13,0.00797,0.0,2.57024]
[1777476156985,44.06,76208.92,0.13,0.00793,0.0,2.55826]
[1777476162020,44.07,76202.9,0.13,0.00791,0.0,2.55139]
[1777476167055,44.07,76205.95,0.13,0.00792,0.0,2.55581]
[1777476172090,44.07,76204.71,0.13,0.00792,0.0,2.5551]
[1777476177125,44.07,76200.11,0.13,0.0079,0.0,2.55001]
[1777476182163,44.07,76205.25,0.13,0.00793,0.0,2.5571]
[1777476184176,44.07,76195.43,0.13,0.00789,0.0,2.54537]
[1777476189210,44.08,76193.53,0.13,0.00788,0.0,2.54365]
[1777476194245,44.08,76198.0,0.13,0.0079,0.0,2.55001]
[1777476199280,44.08,76198.12,0.13,0.00791,0.0,2.55086]
[1777476204315,44.08,76192.27,0.13,0.00788,0.0,2.54441]
[1777476209353,44.08,76185.62,0.13,0.00786,0.0,2.5371]
[1777476211364,44.09,76168.84,0.13,0.00779,0.0,2.51638]
[1777476216399,44.09,76172.53,0.13,0.00781,0.0,2.5218]
[1777476221434,44.09,76173.16,0.13,0.00781,0.0,2.5235]
[1777476226469,44.09,76173.14,0.13,0.00782,0.0,2.52438]
[1777476231504,44.1,76179.78,0.13,0.00785,0.0,2.53334]
[1777476236539,44.1,76182.82,0.13,0.00786,0.0,2.53786]
[1777476241574,44.1,76188.22,0.13,0.00789,0.0,2.54523]
[1777476246610,44.1,76194.41,0.13,0.00792,0.0,2.55348]
[1777476248625,44.1,76211.32,0.13,0.00799,0.0,2.57447]
[1777476249632,44.1,76223.41,0.13,0.00804,0.0,2.58949]
[1777476254666,44.11,76221.23,0.13,0.00803,0.0,2.58716]
[1777476257688,44.11,76209.33,0.13,0.00798,0.0,2.57273]
[1777476260708,44.11,76219.82,0.13,0.00803,0.0,2.58594]
[1777476265743,44.11,76214.54,0.13,0.00801,0.0,2.57983]
[1777476270779,44.11,76208.39,0.13,0.00798,0.0,2.57271]
[1777476275815,44.11,76194.2,0.13,0.00792,0.0,2.5551]
[1777476280850,44.11,76198.5,0.13,0.00794,0.0,2.56091]
[1777476285886,44.11,76203.61,0.13,0.00797,0.0,2.56784]
[1777476287899,44.11,76222.37,0.13,0.00805,0.0,2.59116]
[1777476292935,44.12,76236.52,0.13,0.00811,0.0,2.60903]
[1777476297972,44.12,76235.87,0.13,0.00811,0.0,2.60839]
[1777476299081,44.12,76219.0,0.13,0.00803,0.0,2.58754]
[1777476303007,44.12,76202.01,0.13,0.00796,0.0,2.56689]
[1777476308045,44.12,76204.32,0.13,0.00797,0.0,2.57016]
[1777476313080,44.12,76205.26,0.13,0.00798,0.0,2.57194]
[1777476318115,44.12,76202.27,0.13,0.00797,0.0,2.56887]
[1777476323150,44.12,76203.13,0.13,0.00798,0.0,2.57044]
[1777476328185,44.12,76197.09,0.13,0.00795,0.0,2.56357]
[1777476333220,44.13,76201.58,0.13,0.00797,0.0,2.56892]
[1777476338255,44.13,76201.05,0.13,0.00797,0.0,2.56879]
[1777476343291,44.13,76197.61,0.13,0.00796,0.0,2.565]
[1777476348325,44.13,76197.78,0.13,0.00796,0.0,2.56588]
[1777476353360,44.13,76200.27,0.13,0.00797,0.0,2.56946]
[1777476358395,44.13,76198.56,0.13,0.00797,0.0,2.56788]
[1777476362424,44.14,76210.44,0.13,0.00802,0.0,2.58289]
[1777476365444,44.14,76221.92,0.13,0.00807,0.0,2.59728]
[1777476370481,44.14,76219.52,0.13,0.00806,0.0,2.59459]
[1777476375515,44.14,76213.52,0.13,0.00803,0.0,2.58744]
[1777476380549,44.14,76215.82,0.13,0.00805,0.0,2.59069]
[1777476384578,44.14,76227.46,0.13,0.0081,0.0,2.60536]
[1777476386591,44.14,76243.73,0.13,0.00817,0.0,2.62565]
[1777476391631,44.14,76257.62,0.13,0.00822,0.0,2.64234]
[1777476396662,44.14,76251.43,0.13,0.0082,0.0,2.63445]
[1777476398675,44.14,76241.19,0.13,0.00815,0.0,2.62163]
[1777476403710,44.14,76241.42,0.13,0.00815,0.0,2.62198]
[1777476408745,44.14,76240.74,0.13,0.00815,0.0,2.62118]
[1777476413780,44.14,76241.13,0.13,0.00815,0.0,2.62176]
[1777476418820,44.14,76245.39,0.13,0.00817,0.0,2.62714]
[1777476423853,44.14,76248.77,0.13,0.00819,0.0,2.63138]
[1777476428891,44.14,76256.53,0.13,0.00822,0.0,2.64105]
[1777476433924,44.14,76252.3,0.13,0.0082,0.0,2.63565]
[1777476438961,44.14,76252.1,0.13,0.0082,0.0,2.63534]
[1777476443996,44.14,76253.74,0.13,0.00821,0.0,2.63733]
[1777476449035,44.14,76253.09,0.13,0.0082,0.0,2.63646]
[1777476454192,44.14,76263.7,0.13,0.00825,0.0,2.64894]
[1777476459227,44.14,76259.32,0.13,0.00823,0.0,2.64329]
[1777476464263,44.14,76252.47,0.13,0.0082,0.0,2.6346]
[1777476469304,44.14,76252.31,0.13,0.0082,0.0,2.63437]
[1777476474333,44.14,76245.44,0.13,0.00817,0.0,2.62576]
[1777476477357,44.14,76229.61,0.13,0.0081,0.0,2.60607]
[1777476481385,44.14,76218.42,0.13,0.00805,0.0,2.59244]
[1777476486421,44.14,76212.04,0.13,0.00803,0.0,2.58484]
[1777476491456,44.14,76203.65,0.13,0.00799,0.0,2.57492]
[1777476496491,44.14,76194.45,0.13,0.00796,0.0,2.56412]
[1777476501526,44.14,76192.87,0.13,0.00795,0.0,2.56274]
[1777476506561,44.14,76196.53,0.13,0.00797,0.0,2.56777]
[1777476511596,44.15,76197.78,0.13,0.00797,0.0,2.5692]
[1777476515624,44.15,76211.26,0.13,0.00803,0.0,2.58617]
[1777476518645,44.15,76222.89,0.13,0.00808,0.0,2.60073]
[1777476523681,44.15,76230.21,0.13,0.00811,0.0,2.61005]
[1777476528715,44.15,76236.98,0.13,0.00814,0.0,2.61857]
[1777476533751,44.15,76229.02,0.13,0.00811,0.0,2.60878]
[1777476538785,44.15,76232.67,0.13,0.00813,0.0,2.61348]
[1777476543820,44.15,76231.38,0.13,0.00812,0.0,2.612]
[1777476548855,44.15,76229.23,0.13,0.00811,0.0,2.60949]
[1777476553890,44.15,76225.97,0.13,0.0081,0.0,2.60561]
[1777476558925,44.15,76230.55,0.13,0.00812,0.0,2.6115]
[1777476563960,44.15,76231.79,0.13,0.00812,0.0,2.61321]
[1777476568995,44.15,76233.76,0.13,0.00813,0.0,2.61578]
[1777476574031,44.15,76227.9,0.13,0.00811,0.0,2.60787]
[1777476579065,44.15,76224.66,0.13,0.00809,0.0,2.60407]
[1777476584100,44.15,76245.07,0.13,0.00818,0.0,2.62968]
[1777476587122,44.15,76229.33,0.13,0.00811,0.0,2.61005]
[1777476592156,44.15,76229.18,0.13,0.00811,0.0,2.61001]
[1777476596186,44.16,76212.89,0.13,0.00804,0.0,2.59]
[1777476600212,44.16,76201.88,0.13,0.008,0.0,2.57664]
[1777476604240,44.16,76212.23,0.13,0.00804,0.0,2.58973]
[1777476606256,44.16,76224.01,0.13,0.0081,0.0,2.60455]
[1777476611289,44.16,76232.47,0.13,0.00813,0.0,2.61521]
[1777476616325,44.16,76243.41,0.13,0.00818,0.0,2.62894]
[1777476621360,44.16,76235.96,0.13,0.00815,0.0,2.61968]
[1777476626395,44.16,76241.36,0.13,0.00817,0.0,2.62649]
[1777476631431,44.16,76251.16,0.13,0.00821,0.0,2.63801]
[1777476636467,44.16,76253.88,0.13,0.00822,0.0,2.64131]
[1777476639486,44.16,76242.85,0.13,0.00817,0.0,2.62743]
[1777476644522,44.16,76237.45,0.13,0.00815,0.0,2.62073]
[1777476649563,44.16,76247.23,0.13,0.00819,0.0,2.63297]
[1777476654597,44.16,76253.36,0.13,0.00822,0.0,2.64058]
[1777476658622,44.16,76267.8,0.13,0.00828,0.0,2.65862]
[1777476663658,44.16,76275.6,0.13,0.00831,0.0,2.66816]
[1777476668698,44.16,76287.41,0.13,0.00837,0.0,2.68283]
[1777476670710,44.15,76298.25,0.13,0.00841,0.0,2.69634]
[1777476675745,44.15,76302.64,0.13,0.00843,0.0,2.70134]
[1777476680779,44.15,76296.13,0.13,0.0084,0.0,2.69257]
[1777476685814,44.15,76292.28,0.13,0.00838,0.0,2.68703]
[1777476688835,44.15,76278.35,0.13,0.00832,0.0,2.66909]
[1777476693870,44.15,76275.48,0.13,0.0083,0.0,2.6644]
[1777476698909,44.15,76271.71,0.13,0.00828,0.0,2.65941]
[1777476703941,44.15,76269.2,0.13,0.00827,0.0,2.65599]
[1777476708976,44.15,76261.77,0.13,0.00824,0.0,2.64645]
[1777476714011,44.15,76263.26,0.13,0.00825,0.0,2.64821]
[1777476719046,44.15,76263.51,0.13,0.00825,0.0,2.64835]
[1777476724082,44.15,76260.52,0.13,0.00823,0.0,2.64443]
[1777476726108,44.15,76229.11,0.13,0.0081,0.0,2.60519]
[1777476727107,44.15,76193.95,0.13,0.00795,0.0,2.5618]
[1777476732149,44.15,76201.6,0.13,0.00798,0.0,2.57178]
[1777476737184,44.15,76200.07,0.13,0.00798,0.0,2.5704]
[1777476742220,44.15,76200.99,0.13,0.00798,0.0,2.572]
[1777476747255,44.15,76201.08,0.13,0.00799,0.0,2.57263]
[1777476749268,44.15,76212.47,0.13,0.00803,0.0,2.58683]
[1777476751282,44.15,76199.01,0.13,0.00798,0.0,2.56971]
[1777476756317,44.15,76207.58,0.13,0.00801,0.0,2.58072]
[1777476761352,44.15,76212.73,0.13,0.00804,0.0,2.58745]
[1777476766390,44.16,76214.3,0.13,0.00804,0.0,2.58974]
[1777476768404,44.16,76224.13,0.13,0.00809,0.0,2.60204]
[1777476773440,44.16,76223.85,0.13,0.00809,0.0,2.60192]
[1777476776460,44.16,76210.6,0.13,0.00803,0.0,2.58567]
[1777476781496,44.16,76200.74,0.13,0.00799,0.0,2.57392]
[1777476784516,44.16,76188.71,0.13,0.00794,0.0,2.55945]
[1777476789551,44.16,76183.72,0.13,0.00792,0.0,2.55396]
[1777476794588,44.16,76176.42,0.13,0.00789,0.0,2.5457]
[1777476798615,44.16,76177.24,0.13,0.0079,0.0,2.54726]
[1777476799622,44.16,76179.73,0.13,0.00791,0.0,2.55044]
[1777476804657,44.17,76180.14,0.13,0.00791,0.0,2.55162]
[1777476809692,44.17,76177.53,0.13,0.00791,0.0,2.54909]
[1777476814727,44.17,76175.46,0.13,0.0079,0.0,2.54654]
[1777476819762,44.17,76176.65,0.13,0.0079,0.0,2.54867]
[1777476824797,44.17,76175.66,0.13,0.0079,0.0,2.54815]
[1777476827818,44.18,76186.84,0.13,0.00795,0.0,2.5622]
[1777476832854,44.18,76190.71,0.13,0.00797,0.0,2.56746]
[1777476837888,44.18,76184.06,0.13,0.00794,0.0,2.55982]
[1777476842926,44.18,76179.39,0.13,0.00793,0.0,2.5547]
[1777476847958,44.18,76172.64,0.13,0.0079,0.0,2.5471]
[1777476852994,44.18,76184.75,0.13,0.00795,0.0,2.56256]
[1777476858045,44.19,76185.68,0.13,0.00796,0.0,2.56436]
[1777476863078,44.19,76178.82,0.13,0.00793,0.0,2.55652]
[1777476865094,44.19,76162.19,0.13,0.00786,0.0,2.5364]
[1777476866100,44.19,76148.78,0.13,0.00781,0.0,2.5205]
[1777476871135,44.19,76150.39,0.13,0.00782,0.0,2.52263]
[1777476876170,44.19,76149.44,0.13,0.00782,0.0,2.52237]
[1777476880198,44.2,76160.98,0.13,0.00787,0.0,2.537]
[1777476885233,44.2,76167.57,0.13,0.0079,0.0,2.54571]
[1777476889267,44.2,76177.36,0.13,0.00794,0.0,2.55805]
[1777476890268,44.2,76197.82,0.13,0.00802,0.0,2.58326]
[1777476891276,44.2,76212.43,0.13,0.00809,0.0,2.60149]
[1777476894337,44.2,76223.74,0.13,0.00814,0.0,2.61565]
[1777476900338,44.2,76229.97,0.13,0.00816,0.0,2.62348]
[1777476902393,44.2,76245.47,0.13,0.00823,0.0,2.64283]
[1777476908394,44.2,76242.11,0.13,0.00821,0.0,2.63837]
[1777476913431,44.2,76251.64,0.13,0.00826,0.0,2.65023]
[1777476914494,44.2,76261.34,0.13,0.0083,0.0,2.6624]
[1777476920492,44.2,76266.59,0.13,0.00832,0.0,2.66864]
[1777476925527,44.2,76268.26,0.13,0.00832,0.0,2.67038]
[1777476930606,44.2,76274.49,0.13,0.00835,0.0,2.67787]
[1777476936608,44.19,76271.88,0.13,0.00834,0.0,2.67331]
[1777476940635,44.19,76261.93,0.13,0.00829,0.0,2.66041]
[1777476945686,44.19,76256.76,0.13,0.00827,0.0,2.65361]
[1777476947698,44.19,76245.81,0.13,0.00822,0.0,2.63977]
[1777476952733,44.19,76241.49,0.13,0.0082,0.0,2.63424]
[1777476954747,44.19,76230.18,0.13,0.00815,0.0,2.6201]
[1777476959783,44.19,76230.82,0.13,0.00815,0.0,2.62093]
[1777476964819,44.19,76217.52,0.13,0.0081,0.0,2.60447]
[1777476969855,44.19,76209.84,0.13,0.00807,0.0,2.59517]
[1777476974889,44.19,76198.56,0.13,0.00802,0.0,2.58156]
[1777476977910,44.19,76186.71,0.13,0.00797,0.0,2.56725]
[1777476982946,44.2,76190.51,0.13,0.00799,0.0,2.57239]
[1777476987983,44.2,76190.3,0.13,0.00799,0.0,2.57259]
[1777476993015,44.2,76186.2,0.13,0.00797,0.0,2.56732]
[1777476998050,44.2,76186.37,0.13,0.00797,0.0,2.56802]
[1777477003085,44.2,76177.79,0.13,0.00794,0.0,2.55802]
[1777477004092,44.2,76168.08,0.13,0.0079,0.0,2.54629]
[1777477007112,44.2,76149.07,0.13,0.00782,0.0,2.52363]
[1777477011143,44.21,76138.86,0.13,0.00778,0.0,2.51203]
[1777477016176,44.21,76137.57,0.13,0.00778,0.0,2.51144]
[1777477021211,44.21,76140.1,0.13,0.00779,0.0,2.51546]
[1777477026247,44.21,76132.81,0.13,0.00777,0.0,2.50784]
[1777477031282,44.22,76124.58,0.13,0.00774,0.0,2.49899]
[1777477036396,44.22,76121.54,0.13,0.00773,0.0,2.49642]
[1777477038338,44.22,76098.76,0.13,0.00764,0.0,2.46949]
[1777477039369,44.22,76085.77,0.13,0.00758,0.0,2.45437]
[1777477044415,44.23,76091.66,0.13,0.00761,0.0,2.46302]
[1777477049428,44.23,76095.12,0.13,0.00763,0.0,2.46849]
[1777477054463,44.23,76091.79,0.13,0.00762,0.0,2.46516]
[1777477059500,44.24,76085.28,0.13,0.0076,0.0,2.45882]
[1777477064533,44.24,76088.92,0.13,0.00762,0.0,2.46445]
[1777477066552,44.24,76066.15,0.13,0.00753,0.0,2.43818]
[1777477067558,44.25,76042.76,0.13,0.00744,0.0,2.41116]
[1777477070578,44.25,76033.02,0.13,0.0074,0.0,2.40094]
[1777477075614,44.25,76034.37,0.13,0.00742,0.0,2.40435]
[1777477080648,44.26,76035.54,0.13,0.00743,0.0,2.40753]
[1777477082663,44.26,76022.75,0.13,0.00738,0.0,2.39344]
[1777477087698,44.27,76016.29,0.13,0.00736,0.0,2.38789]
[1777477092738,44.27,76005.42,0.13,0.00732,0.0,2.37736]
[1777477094752,44.28,75988.65,0.13,0.00726,0.0,2.35897]
[1777477098782,44.28,75999.22,0.13,0.00731,0.0,2.3728]
[1777477103816,44.29,76002.7,0.13,0.00733,0.0,2.37882]
[1777477108852,44.29,76007.93,0.13,0.00736,0.0,2.38685]
[1777477111873,44.3,75993.58,0.13,0.0073,0.0,2.37086]
[1777477116908,44.3,75999.89,0.13,0.00733,0.0,2.38015]
[1777477119928,44.31,75986.79,0.13,0.00729,0.0,2.36632]
[1777477124964,44.31,75983.07,0.13,0.00728,0.0,2.36416]
[1777477130027,44.32,75957.5,0.13,0.00719,0.0,2.33719]
[1777477135041,44.33,75960.03,0.13,0.00721,0.0,2.34237]
[1777477138062,44.33,75970.36,0.13,0.00725,0.0,2.35548]
[1777477143097,44.34,75967.05,0.13,0.00725,0.0,2.35392]
[1777477146119,44.34,75952.24,0.13,0.00719,0.0,2.33841]
[1777477150151,44.35,75939.78,0.13,0.00715,0.0,2.32619]
[1777477155182,44.36,75941.94,0.13,0.00717,0.0,2.33102]
[1777477160222,44.36,75950.31,0.13,0.00721,0.0,2.34284]
[1777477165268,44.37,75939.37,0.13,0.00718,0.0,2.33276]
[1777477167278,44.37,75950.97,0.13,0.00722,0.0,2.34684]
[1777477172314,44.38,75959.02,0.13,0.00726,0.0,2.35754]
[1777477177353,44.39,75972.55,0.13,0.00732,0.0,2.37555]
[1777477180369,44.39,75982.87,0.13,0.00737,0.0,2.3882]
[1777477182383,44.39,75994.71,0.13,0.00742,0.0,2.40299]
[1777477187418,44.4,75987.59,0.13,0.00739,0.0,2.39654]
[1777477192457,44.4,75993.11,0.13,0.00742,0.0,2.4047]
[1777477197492,44.41,75985.78,0.13,0.0074,0.0,2.39765]
[1777477201519,44.41,75995.62,0.13,0.00744,0.0,2.41047]
[1777477206556,44.42,75993.42,0.13,0.00744,0.0,2.40964]
[1777477211589,44.42,76001.86,0.13,0.00748,0.0,2.42112]
[1777477216624,44.43,76005.87,0.13,0.0075,0.0,2.4274]
[1777477220652,44.43,75992.93,0.13,0.00745,0.0,2.4136]
[1777477225707,44.44,75983.56,0.13,0.00742,0.0,2.40442]
[1777477230738,44.44,75979.34,0.13,0.00741,0.0,2.4013]
[1777477235775,44.45,75981.62,0.13,0.00742,0.0,2.40501]
[1777477238795,44.45,75993.87,0.13,0.00748,0.0,2.42026]
[1777477242823,44.45,76004.53,0.13,0.00752,0.0,2.43395]
[1777477247857,44.46,76011.77,0.13,0.00756,0.0,2.44387]
[1777477252893,44.46,76008.64,0.13,0.00755,0.0,2.4416]
[1777477257930,44.47,76008.53,0.13,0.00755,0.0,2.44289]
[1777477260952,44.47,75992.43,0.13,0.00749,0.0,2.42494]
[1777477262969,44.47,75972.86,0.13,0.00742,0.0,2.40315]
[1777477268007,44.48,75975.66,0.13,0.00744,0.0,2.40813]
[1777477273035,44.48,75967.36,0.13,0.00741,0.0,2.39989]
[1777477276056,44.48,75949.7,0.13,0.00734,0.0,2.38063]
[1777477281092,44.49,75960.94,0.13,0.00739,0.0,2.39576]
[1777477286127,44.5,75959.43,0.13,0.00739,0.0,2.39578]
[1777477290156,44.5,75969.81,0.13,0.00744,0.0,2.40915]
[1777477295190,44.51,75964.71,0.13,0.00742,0.0,2.40422]
[1777477300226,44.51,75978.23,0.13,0.00748,0.0,2.42158]
[1777477305261,44.52,75989.57,0.13,0.00753,0.0,2.43631]
[1777477310319,44.52,75992.57,0.13,0.00755,0.0,2.44124]
[1777477315331,44.52,75997.69,0.13,0.00758,0.0,2.44861]
[1777477319362,44.53,75984.89,0.13,0.00753,0.0,2.43471]
[1777477324396,44.53,75976.54,0.13,0.0075,0.0,2.42641]
[1777477328424,44.54,75965.89,0.13,0.00746,0.0,2.41525]
[1777477331445,44.54,75976.95,0.13,0.00751,0.0,2.42904]
[1777477336480,44.54,75985.79,0.13,0.00755,0.0,2.44083]
[1777477341515,44.55,75990.67,0.13,0.00757,0.0,2.44791]
[1777477344537,44.55,75977.11,0.13,0.00752,0.0,2.43288]
[1777477349571,44.55,75971.75,0.13,0.00751,0.0,2.42814]
[1777477353620,44.56,75985.74,0.13,0.00756,0.0,2.44495]
[1777477358634,44.56,75981.45,0.13,0.00755,0.0,2.44129]
[1777477363670,44.57,75971.01,0.13,0.00752,0.0,2.43051]
[1777477368705,44.57,75971.32,0.13,0.00752,0.0,2.43233]
[1777477373740,44.57,75977.42,0.13,0.00755,0.0,2.4409]
[1777477378776,44.58,75983.89,0.13,0.00758,0.0,2.44984]
[1777477383829,44.58,75974.55,0.13,0.00755,0.0,2.44022]
[1777477385860,44.58,75963.73,0.13,0.00751,0.0,2.42815]
[1777477390904,44.59,75970.45,0.13,0.00754,0.0,2.43746]
[1777477393925,44.59,75982.24,0.13,0.00759,0.0,2.45208]
[1777477398960,44.59,75984.3,0.13,0.0076,0.0,2.45577]
[1777477403995,44.6,75975.76,0.13,0.00757,0.0,2.44702]
[1777477409033,44.6,75975.69,0.13,0.00758,0.0,2.44824]
[1777477413081,44.61,75989.12,0.13,0.00763,0.0,2.46434]
[1777477418109,44.61,75989.51,0.13,0.00764,0.0,2.46599]
[1777477423147,44.61,75994.79,0.13,0.00766,0.0,2.47358]
[1777477428183,44.62,76002.73,0.13,0.0077,0.0,2.48404]
[1777477433223,44.62,76006.38,0.13,0.00772,0.0,2.48936]
[1777477438256,44.62,75998.41,0.13,0.00769,0.0,2.48082]
[1777477443290,44.63,76004.28,0.13,0.00772,0.0,2.4888]
[1777477448326,44.63,76008.71,0.13,0.00774,0.0,2.49499]
[1777477453362,44.63,76012.31,0.13,0.00776,0.0,2.50016]
[1777477458395,44.63,75998.9,0.13,0.0077,0.0,2.48509]
[1777477463432,44.64,75993.5,0.13,0.00769,0.0,2.47968]
[1777477466453,44.64,75971.2,0.13,0.0076,0.0,2.45406]
[1777477469474,44.64,75960.7,0.13,0.00756,0.0,2.44252]
[1777477474508,44.64,75965.05,0.13,0.00758,0.0,2.44823]
[1777477479542,44.65,75956.58,0.13,0.00755,0.0,2.43961]
[1777477484577,44.65,75945.7,0.13,0.00751,0.0,2.42832]
[1777477489612,44.66,75937.87,0.13,0.00749,0.0,2.42069]
[1777477494647,44.66,75942.76,0.13,0.00751,0.0,2.42785]
[1777477499682,44.67,75949.53,0.13,0.00754,0.0,2.43716]
[1777477504718,44.67,75948.59,0.13,0.00754,0.0,2.43741]
[1777477509753,44.67,75946.08,0.13,0.00754,0.0,2.43581]
[1777477514787,44.68,75945.94,0.13,0.00754,0.0,2.43701]
[1777477519823,44.68,75944.7,0.13,0.00754,0.0,2.43691]
[1777477524860,44.69,75948.04,0.13,0.00756,0.0,2.44214]
[1777477529898,44.69,75945.5,0.13,0.00755,0.0,2.4405]
[1777477534930,44.69,75946.01,0.13,0.00756,0.0,2.44172]
[1777477538958,44.7,75961.45,0.13,0.00762,0.0,2.46083]
[1777477543994,44.7,75964.92,0.13,0.00764,0.0,2.46606]
[1777477546008,44.7,75975.63,0.13,0.00769,0.0,2.47913]
[1777477549032,44.7,75987.93,0.13,0.00774,0.0,2.49428]
[1777477554068,44.71,75991.38,0.13,0.00776,0.0,2.49924]
[1777477559103,44.71,76000.29,0.13,0.0078,0.0,2.51066]
[1777477564140,44.71,76001.17,0.13,0.0078,0.0,2.51243]
[1777477569175,44.71,76001.85,0.13,0.00781,0.0,2.51395]
[1777477574211,44.71,76001.25,0.13,0.00781,0.0,2.51393]
[1777477579245,44.72,75996.21,0.13,0.00779,0.0,2.50862]
[1777477584281,44.72,75997.04,0.13,0.00779,0.0,2.51035]
[1777477589316,44.72,75991.04,0.13,0.00777,0.0,2.5041]
[1777477594351,44.72,75992.54,0.13,0.00778,0.0,2.50596]
[1777477599385,44.73,75990.35,0.13,0.00777,0.0,2.50412]
[1777477604423,44.73,75973.82,0.13,0.00771,0.0,2.48515]
[1777477605442,44.73,75963.64,0.13,0.00767,0.0,2.47348]
[1777477607444,44.73,75952.02,0.13,0.00762,0.0,2.46023]
[1777477612479,44.73,75959.18,0.13,0.00766,0.0,2.46975]
[1777477617516,44.74,75961.52,0.13,0.00767,0.0,2.47356]
[1777477622555,44.74,75961.39,0.13,0.00767,0.0,2.4744]
[1777477624568,44.74,75950.29,0.13,0.00763,0.0,2.46176]
[1777477629604,44.74,75943.62,0.13,0.00761,0.0,2.45507]
[1777477631619,44.75,75933.1,0.13,0.00757,0.0,2.44326]
[1777477636653,44.75,75933.78,0.13,0.00757,0.0,2.44533]
[1777477641701,44.75,75930.27,0.13,0.00756,0.0,2.44248]
[1777477646723,44.76,75927.36,0.13,0.00756,0.0,2.44039]
[1777477651771,44.76,75932.69,0.13,0.00758,0.0,2.44718]
[1777477656793,44.76,75929.81,0.13,0.00757,0.0,2.44507]
[1777477659827,44.77,75944.96,0.13,0.00764,0.0,2.46353]
[1777477663842,44.77,75955.95,0.13,0.00768,0.0,2.47732]
[1777477666864,44.77,75968.54,0.13,0.00774,0.0,2.49278]
[1777477669885,44.77,75982.47,0.13,0.0078,0.0,2.50982]
[1777477674920,44.77,75984.27,0.13,0.00781,0.0,2.51265]
[1777477678947,44.78,75969.95,0.13,0.00775,0.0,2.4962]
[1777477683982,44.78,75968.04,0.13,0.00774,0.0,2.49474]
[1777477689017,44.78,75970.64,0.13,0.00776,0.0,2.49866]
[1777477694053,44.78,75975.05,0.13,0.00778,0.0,2.50467]
[1777477697073,44.78,75962.31,0.13,0.00773,0.0,2.49002]
[1777477702108,44.79,75958.42,0.13,0.00772,0.0,2.4863]
[1777477707143,44.79,75959.64,0.13,0.00772,0.0,2.48863]
[1777477712178,44.79,75960.8,0.13,0.00773,0.0,2.49017]
[1777477717215,44.8,75958.85,0.13,0.00772,0.0,2.48872]
[1777477721242,44.8,75946.62,0.13,0.00768,0.0,2.47501]
[1777477726278,44.8,75954.64,0.13,0.00771,0.0,2.48543]
[1777477731313,44.8,75950.39,0.13,0.0077,0.0,2.48135]
[1777477736348,44.81,75939.56,0.13,0.00766,0.0,2.46953]
[1777477741405,44.81,75934.45,0.13,0.00764,0.0,2.46455]
[1777477744406,44.81,75922.99,0.13,0.0076,0.0,2.45178]
[1777477748432,44.81,75903.3,0.13,0.00752,0.0,2.42982]
[1777477750446,44.82,75889.12,0.13,0.00747,0.0,2.41395]
[1777477751476,44.82,75877.32,0.13,0.00742,0.0,2.40066]
[1777477756487,44.82,75882.28,0.13,0.00745,0.0,2.40792]
[1777477761555,44.82,75890.48,0.13,0.00749,0.0,2.4186]
[1777477763541,44.83,75909.07,0.13,0.00756,0.0,2.44131]
[1777477765584,44.83,75924.45,0.13,0.00763,0.0,2.45976]
[1777477767569,44.83,75939.6,0.13,0.00769,0.0,2.47798]
[1777477769583,44.83,75959.57,0.13,0.00777,0.0,2.50195]
[1777477774618,44.83,75949.42,0.13,0.00773,0.0,2.48998]
[1777477779653,44.84,75950.17,0.13,0.00774,0.0,2.49169]
[1777477782674,44.84,75965.6,0.13,0.0078,0.0,2.51046]
[1777477787709,44.84,75967.24,0.13,0.00781,0.0,2.51308]
[1777477792744,44.84,75969.06,0.13,0.00782,0.0,2.51588]
[1777477797779,44.84,75976.07,0.13,0.00785,0.0,2.52484]
[1777477802859,44.85,75975.78,0.13,0.00785,0.0,2.52503]
[1777477808856,44.85,75966.57,0.13,0.00782,0.0,2.51648]
[1777477811878,44.86,75954.66,0.13,0.00778,0.0,2.50378]
[1777477816912,44.86,75950.22,0.13,0.00776,0.0,2.49924]
[1777477820952,44.86,75966.41,0.13,0.00783,0.0,2.51893]
[1777477823971,44.87,75976.26,0.13,0.00788,0.0,2.53319]
[1777477829006,44.88,75983.31,0.13,0.00792,0.0,2.54494]
[1777477834042,44.89,75982.45,0.13,0.00793,0.0,2.54663]
[1777477837062,44.89,75972.49,0.13,0.00789,0.0,2.53662]
[1777477842097,44.9,75973.14,0.13,0.0079,0.0,2.53918]
[1777477847132,44.9,75980.41,0.13,0.00794,0.0,2.54995]
[1777477852168,44.91,75981.32,0.13,0.00795,0.0,2.55388]
[1777477857202,44.92,75973.76,0.13,0.00793,0.0,2.54646]
[1777477862237,44.92,75964.08,0.13,0.00789,0.0,2.53517]
[1777477867271,44.92,75958.9,0.13,0.00787,0.0,2.52941]
[1777477872332,44.92,75948.12,0.13,0.00783,0.0,2.51704]
[1777477873329,44.92,75908.03,0.13,0.00766,0.0,2.46981]
[1777477874337,44.92,75866.32,0.13,0.0075,0.0,2.42132]
[1777477875351,44.92,75846.48,0.13,0.00742,0.0,2.39853]
[1777477876353,44.93,75808.79,0.13,0.00728,0.0,2.35681]
[1777477877370,44.93,75795.58,0.13,0.00723,0.0,2.34313]
[1777477881443,44.94,75808.13,0.13,0.00729,0.0,2.35927]
[1777477882493,44.94,75824.7,0.13,0.00736,0.0,2.37946]
[1777477883440,44.94,75850.71,0.13,0.00746,0.0,2.40917]
[1777477888463,44.95,75852.27,0.13,0.00747,0.0,2.41289]
[1777477893498,44.95,75839.9,0.13,0.00742,0.0,2.39942]
[1777477897526,44.95,75828.04,0.13,0.00738,0.0,2.38711]
[1777477901554,44.96,75838.57,0.13,0.00743,0.0,2.40042]
[1777477906589,44.96,75837.18,0.13,0.00743,0.0,2.40038]
[1777477911624,44.97,75837.55,0.13,0.00743,0.0,2.4023]
[1777477916660,44.97,75846.51,0.13,0.00748,0.0,2.41408]
[1777477919686,44.97,75836.09,0.13,0.00744,0.0,2.40298]
[1777477922706,44.98,75823.6,0.13,0.00739,0.0,2.38959]
[1777477924721,44.98,75810.32,0.13,0.00734,0.0,2.37512]
[1777477926735,44.98,75794.57,0.13,0.00728,0.0,2.35799]
[1777477930763,44.99,75804.79,0.13,0.00733,0.0,2.37098]
[1777477935798,44.99,75794.66,0.13,0.0073,0.0,2.36131]
[1777477940833,45.0,75788.64,0.13,0.00728,0.0,2.35631]
[1777477945868,45.0,75793.68,0.13,0.00731,0.0,2.36426]
[1777477950903,45.01,75795.01,0.13,0.00732,0.0,2.36718]
[1777477953975,45.01,75779.04,0.13,0.00726,0.0,2.34957]
[1777477956948,45.01,75768.34,0.13,0.00722,0.0,2.33869]
[1777477959969,45.02,75783.48,0.13,0.00728,0.0,2.35686]
[1777477965015,45.02,75785.28,0.13,0.0073,0.0,2.36077]
[1777477970045,45.03,75790.16,0.13,0.00732,0.0,2.36809]
[1777477971050,45.03,75805.64,0.13,0.00738,0.0,2.386]
[1777477973061,45.03,75818.54,0.13,0.00743,0.0,2.4014]
[1777477978096,45.04,75820.62,0.13,0.00745,0.0,2.40528]
[1777477983132,45.04,75827.98,0.13,0.00748,0.0,2.41516]
[1777477986153,45.04,75844.63,0.13,0.00755,0.0,2.43516]
[1777477989174,45.05,75856.07,0.13,0.0076,0.0,2.44918]
[1777477992211,45.05,75840.68,0.13,0.00754,0.0,2.43225]
[1777477993217,45.05,75810.48,0.13,0.00742,0.0,2.39758]
[1777477995235,45.05,75794.12,0.13,0.00736,0.0,2.37946]
[1777477997249,45.05,75780.15,0.13,0.00731,0.0,2.36427]
[1777478002283,45.06,75776.69,0.13,0.0073,0.0,2.36213]
[1777478007319,45.06,75773.5,0.13,0.00729,0.0,2.36031]
[1777478012355,45.07,75774.4,0.13,0.0073,0.0,2.36243]
[1777478014370,45.07,75762.65,0.13,0.00726,0.0,2.35027]
[1777478016381,45.07,75752.71,0.13,0.00722,0.0,2.3395]
[1777478021416,45.08,75751.3,0.13,0.00723,0.0,2.34028]
[1777478025448,45.09,75741.17,0.13,0.00719,0.0,2.33015]
[1777478026464,45.09,75731.34,0.13,0.00716,0.0,2.31961]
[1777478028470,45.09,75719.56,0.13,0.00712,0.0,2.30779]
[1777478031508,45.09,75704.21,0.13,0.00706,0.0,2.29175]
[1777478036533,45.1,75696.86,0.13,0.00705,0.0,2.28647]
[1777478039552,45.11,75685.83,0.13,0.00701,0.0,2.27581]
[1777478044592,45.11,75673.32,0.13,0.00697,0.0,2.2646]
[1777478047636,45.12,75662.81,0.13,0.00694,0.0,2.25472]
[1777478049638,45.12,75673.62,0.13,0.00698,0.0,2.26751]
[1777478054673,45.13,75673.81,0.13,0.00699,0.0,2.27024]
[1777478059707,45.14,75682.79,0.13,0.00703,0.0,2.28255]
[1777478061722,45.14,75695.7,0.13,0.00708,0.0,2.29768]
[1777478062729,45.14,75705.98,0.13,0.00712,0.0,2.3095]
[1777478067763,45.15,75697.94,0.13,0.0071,0.0,2.3028]
[1777478072799,45.16,75702.7,0.13,0.00713,0.0,2.3096]
[1777478077834,45.16,75707.19,0.13,0.00715,0.0,2.31675]
[1777478082868,45.17,75717.02,0.13,0.00719,0.0,2.32978]
[1777478087903,45.18,75713.6,0.13,0.00719,0.0,2.32798]
[1777478092939,45.18,75713.94,0.13,0.0072,0.0,2.33037]
[1777478096966,45.19,75729.83,0.13,0.00726,0.0,2.34971]
[1777478099987,45.19,75741.19,0.13,0.00731,0.0,2.36359]
[1777478105090,45.2,75738.04,0.13,0.0073,0.0,2.36179]
[1777478111078,45.2,75736.75,0.13,0.00731,0.0,2.36239]
[1777478115106,45.21,75724.29,0.13,0.00726,0.0,2.34979]
[1777478120142,45.21,75715.2,0.13,0.00724,0.0,2.34147]
[1777478125176,45.22,75712.05,0.13,0.00723,0.0,2.33984]
[1777478130211,45.23,75716.4,0.13,0.00725,0.0,2.3466]
[1777478133239,45.23,75731.96,0.13,0.00732,0.0,2.3645]
[1777478138278,45.23,75742.76,0.13,0.00736,0.0,2.37841]
[1777478140292,45.24,75759.35,0.13,0.00743,0.0,2.39788]
[1777478145327,45.24,75767.85,0.13,0.00747,0.0,2.40902]
[1777478150363,45.25,75768.54,0.13,0.00748,0.0,2.41117]
[1777478155397,45.25,75772.98,0.13,0.0075,0.0,2.41755]
[1777478160437,45.25,75782.02,0.13,0.00754,0.0,2.42916]
[1777478165474,45.26,75777.08,0.13,0.00752,0.0,2.42463]
[1777478169502,45.26,75764.85,0.13,0.00748,0.0,2.41157]
[1777478174549,45.26,75764.93,0.13,0.00748,0.0,2.41318]
[1777478179584,45.27,75754.32,0.13,0.00745,0.0,2.40236]
[1777478184613,45.27,75754.67,0.13,0.00745,0.0,2.40412]
[1777478189649,45.28,75755.02,0.13,0.00746,0.0,2.40587]
[1777478194684,45.28,75758.74,0.13,0.00747,0.0,2.41075]
[1777478199721,45.28,75761.14,0.13,0.00749,0.0,2.41476]
[1777478202743,45.29,75750.87,0.13,0.00745,0.0,2.40381]
[1777478207788,45.29,75750.53,0.13,0.00745,0.0,2.40476]
[1777478209792,45.29,75740.13,0.13,0.00742,0.0,2.39347]
[1777478214826,45.3,75731.33,0.13,0.00739,0.0,2.38494]
[1777478219864,45.3,75741.95,0.13,0.00743,0.0,2.39848]
[1777478224902,45.31,75744.02,0.13,0.00745,0.0,2.40219]
[1777478229939,45.31,75750.48,0.13,0.00748,0.0,2.41089]
[1777478234974,45.31,75750.83,0.13,0.00748,0.0,2.41256]
[1777478240018,45.32,75750.27,0.13,0.00748,0.0,2.41318]
[1777478245045,45.32,75759.56,0.13,0.00753,0.0,2.42506]
[1777478247058,45.32,75773.02,0.13,0.00758,0.0,2.44101]
[1777478252094,45.33,75784.94,0.13,0.00763,0.0,2.45512]
[1777478253100,45.33,75797.09,0.13,0.00768,0.0,2.46941]
[1777478254108,45.33,75807.45,0.13,0.00772,0.0,2.48167]
[1777478259142,45.33,75805.76,0.13,0.00772,0.0,2.48042]
[1777478264177,45.33,75803.84,0.13,0.00771,0.0,2.47887]
[1777478269212,45.33,75804.52,0.13,0.00772,0.0,2.48037]
[1777478274248,45.34,75793.18,0.13,0.00767,0.0,2.46786]
[1777478279283,45.34,75803.11,0.13,0.00772,0.0,2.48019]
[1777478284325,45.34,75811.03,0.13,0.00775,0.0,2.49031]
[1777478285331,45.34,75822.02,0.13,0.00779,0.0,2.5032]
[1777478290368,45.34,75819.01,0.13,0.00778,0.0,2.50023]
[1777478295406,45.34,75827.56,0.13,0.00782,0.0,2.51082]
[1777478299435,45.35,75838.7,0.13,0.00787,0.0,2.52432]
[1777478302455,45.35,75849.82,0.13,0.00791,0.0,2.53771]
[1777478307492,45.35,75851.43,0.13,0.00792,0.0,2.53983]
[1777478312527,45.35,75865.28,0.13,0.00798,0.0,2.55579]
[1777478315548,45.35,75853.6,0.13,0.00793,0.0,2.5419]
[1777478320582,45.35,75845.13,0.13,0.00789,0.0,2.53198]
[1777478325617,45.35,75847.08,0.13,0.0079,0.0,2.53453]
[1777478330652,45.35,75849.48,0.13,0.00791,0.0,2.53759]
[1777478335687,45.35,75853.73,0.13,0.00793,0.0,2.54284]
[1777478337701,45.35,75863.66,0.13,0.00797,0.0,2.55475]
[1777478342738,45.35,75869.85,0.13,0.008,0.0,2.56223]
[1777478346835,45.35,75841.81,0.13,0.00788,0.0,2.52882]
[1777478351823,45.35,75852.03,0.13,0.00793,0.0,2.54118]
[1777478356857,45.35,75852.63,0.13,0.00793,0.0,2.54206]
[1777478361892,45.35,75852.63,0.13,0.00793,0.0,2.54221]
[1777478366982,45.35,75850.93,0.13,0.00792,0.0,2.54035]
[1777478372970,45.35,75854.4,0.13,0.00794,0.0,2.54398]
[1777478378004,45.35,75864.03,0.13,0.00798,0.0,2.55557]
[1777478383041,45.35,75863.88,0.13,0.00798,0.0,2.55543]
[1777478388075,45.35,75860.3,0.13,0.00796,0.0,2.55119]
[1777478393110,45.35,75870.09,0.13,0.008,0.0,2.56297]
[1777478398145,45.35,75867.84,0.13,0.00799,0.0,2.56025]
[1777478401193,45.35,75877.95,0.13,0.00803,0.0,2.57237]
[1777478403202,45.35,75842.68,0.13,0.00789,0.0,2.53038]
[1777478406233,45.35,75831.47,0.13,0.00784,0.0,2.51719]
[1777478407273,45.35,75815.48,0.13,0.00778,0.0,2.49843]
[1777478413274,45.36,75828.13,0.13,0.00783,0.0,2.51389]
[1777478418310,45.36,75832.78,0.13,0.00785,0.0,2.51979]
[1777478423344,45.36,75829.93,0.13,0.00784,0.0,2.51676]
[1777478428380,45.36,75835.76,0.13,0.00787,0.0,2.52402]
[1777478433415,45.36,75836.34,0.13,0.00787,0.0,2.52429]
[1777478438449,45.36,75832.51,0.13,0.00785,0.0,2.52007]
[1777478441472,45.36,75842.68,0.13,0.0079,0.0,2.53232]
[1777478446505,45.36,75845.86,0.13,0.00791,0.0,2.53634]
[1777478451540,45.36,75841.48,0.13,0.00789,0.0,2.53132]
[1777478456577,45.36,75842.21,0.13,0.0079,0.0,2.53241]
[1777478461610,45.36,75839.59,0.13,0.00789,0.0,2.52954]
[1777478466645,45.37,75838.23,0.13,0.00788,0.0,2.52823]
[1777478471680,45.37,75848.19,0.13,0.00792,0.0,2.54025]
[1777478476717,45.37,75851.78,0.13,0.00794,0.0,2.5447]
[1777478481751,45.37,75855.25,0.13,0.00795,0.0,2.54899]
[1777478483766,45.37,75871.46,0.13,0.00802,0.0,2.56842]
[1777478488805,45.37,75880.08,0.13,0.00806,0.0,2.57868]
[1777478493836,45.37,75893.2,0.13,0.00811,0.0,2.59359]
[1777478498870,45.37,75888.06,0.13,0.00809,0.0,2.58712]
[1777478503905,45.36,75894.49,0.13,0.00811,0.0,2.59463]
[1777478508943,45.36,75894.9,0.13,0.00811,0.0,2.59484]
[1777478513977,45.36,75898.77,0.13,0.00813,0.0,2.5992]
[1777478519011,45.36,75902.66,0.13,0.00814,0.0,2.60356]
[1777478522034,45.36,75913.37,0.13,0.00819,0.0,2.61635]
[1777478525062,45.36,75925.54,0.13,0.00824,0.0,2.63092]
[1777478530098,45.36,75925.02,0.13,0.00823,0.0,2.62968]
[1777478535128,45.36,75916.87,0.13,0.0082,0.0,2.61915]
[1777478540163,45.36,75914.71,0.13,0.00819,0.0,2.616]
[1777478545201,45.35,75912.61,0.13,0.00817,0.0,2.61296]
[1777478550233,45.35,75911.42,0.13,0.00817,0.0,2.61106]
[1777478555271,45.35,75914.53,0.13,0.00818,0.0,2.61369]
[1777478559299,45.35,75927.64,0.13,0.00823,0.0,2.62931]
[1777478564336,45.35,75929.4,0.13,0.00824,0.0,2.63088]
[1777478569370,45.35,75931.06,0.13,0.00824,0.0,2.63231]
[1777478574405,45.34,75938.46,0.13,0.00827,0.0,2.64076]
[1777478576420,45.34,75949.28,0.13,0.00832,0.0,2.65381]
[1777478579442,45.34,75965.0,0.13,0.00838,0.0,2.67278]
[1777478584477,45.34,75956.11,0.13,0.00834,0.0,2.66087]
[1777478585484,45.34,75946.1,0.13,0.0083,0.0,2.64836]
[1777478590519,45.34,75946.54,0.13,0.0083,0.0,2.6481]
[1777478595555,45.33,75952.86,0.13,0.00832,0.0,2.65512]
[1777478597568,45.33,75966.52,0.13,0.00838,0.0,2.6717]
[1777478602603,45.33,75968.54,0.13,0.00838,0.0,2.67329]
[1777478607638,45.33,75967.19,0.13,0.00837,0.0,2.67066]
[1777478612673,45.33,75967.45,0.13,0.00837,0.0,2.66931]
[1777478616701,45.32,75977.9,0.13,0.00841,0.0,2.68151]
[1777478621736,45.32,75977.93,0.13,0.00841,0.0,2.68052]
[1777478626776,45.32,75972.37,0.13,0.00838,0.0,2.6724]
[1777478631808,45.31,75972.08,0.13,0.00838,0.0,2.67109]
[1777478636841,45.31,75972.53,0.13,0.00837,0.0,2.6707]
[1777478641876,45.31,75963.75,0.13,0.00833,0.0,2.65893]
[1777478646911,45.31,75964.62,0.13,0.00833,0.0,2.65918]
[1777478651946,45.3,75965.02,0.13,0.00833,0.0,2.65885]
[1777478656981,45.3,75964.45,0.13,0.00833,0.0,2.65732]
[1777478662016,45.3,75965.18,0.13,0.00833,0.0,2.65742]
[1777478667051,45.3,75968.36,0.13,0.00834,0.0,2.66055]
[1777478672086,45.3,75966.58,0.13,0.00833,0.0,2.65678]
[1777478677126,45.29,75972.04,0.13,0.00835,0.0,2.66273]
[1777478682160,45.29,75974.67,0.13,0.00835,0.0,2.6651]
[1777478686188,45.29,75985.6,0.13,0.0084,0.0,2.67795]
[1777478688202,45.29,75996.48,0.13,0.00844,0.0,2.6911]
[1777478693237,45.28,76004.51,0.13,0.00848,0.0,2.70002]
[1777478698273,45.28,76017.1,0.13,0.00853,0.0,2.71463]
[1777478703308,45.28,76018.04,0.13,0.00853,0.0,2.71451]
[1777478707337,45.27,76006.08,0.13,0.00847,0.0,2.69848]
[1777478708344,45.27,75995.64,0.13,0.00842,0.0,2.68521]
[1777478709427,45.27,75980.58,0.13,0.00836,0.0,2.66628]
[1777478715392,45.27,75976.46,0.13,0.00834,0.0,2.6601]
[1777478720427,45.27,75980.4,0.13,0.00835,0.0,2.66416]
[1777478725462,45.26,75980.79,0.13,0.00835,0.0,2.66379]
[1777478730497,45.26,75981.52,0.13,0.00835,0.0,2.66385]
[1777478735533,45.26,75973.3,0.13,0.00831,0.0,2.65211]
[1777478740568,45.26,75973.64,0.13,0.00831,0.0,2.65177]
[1777478745602,45.26,75973.3,0.13,0.0083,0.0,2.65061]
[1777478749709,45.25,75987.5,0.13,0.00836,0.0,2.66758]
[1777478751644,45.25,75999.86,0.13,0.00841,0.0,2.68264]
[1777478756680,45.25,76000.65,0.13,0.00841,0.0,2.68262]
[1777478761718,45.25,76001.64,0.13,0.00841,0.0,2.68285]
[1777478766749,45.24,75995.03,0.13,0.00838,0.0,2.67365]
[1777478771785,45.24,75997.6,0.13,0.00839,0.0,2.67592]
[1777478773798,45.24,76010.75,0.13,0.00845,0.0,2.69194]
[1777478778834,45.24,76014.04,0.13,0.00846,0.0,2.69498]
[1777478783868,45.23,76018.66,0.13,0.00847,0.0,2.69965]
[1777478788903,45.23,76019.41,0.13,0.00847,0.0,2.69945]
[1777478793938,45.23,76010.78,0.13,0.00843,0.0,2.68679]
[1777478798973,45.22,75999.4,0.13,0.00837,0.0,2.67158]
[1777478804011,45.22,75991.62,0.13,0.00834,0.0,2.66103]
[1777478809044,45.22,75987.25,0.13,0.00832,0.0,2.65481]
[1777478814080,45.22,75982.33,0.13,0.00829,0.0,2.64799]
[1777478819113,45.22,75985.58,0.13,0.0083,0.0,2.65118]
[1777478824149,45.21,75985.53,0.13,0.0083,0.0,2.65041]
[1777478829183,45.21,75983.81,0.13,0.00829,0.0,2.64772]
[1777478833211,45.21,75974.03,0.13,0.00825,0.0,2.63503]
[1777478834237,45.21,75962.94,0.13,0.0082,0.0,2.62132]
[1777478836239,45.21,75951.03,0.13,0.00815,0.0,2.60655]
[1777478838249,45.21,75938.8,0.13,0.0081,0.0,2.59153]
[1777478843283,45.21,75933.27,0.13,0.00807,0.0,2.58466]
[1777478848320,45.21,75934.49,0.13,0.00808,0.0,2.586]
[1777478853354,45.21,75943.46,0.13,0.00811,0.0,2.59598]
[1777478856375,45.21,75953.26,0.13,0.00815,0.0,2.60775]
[1777478861410,45.21,75955.27,0.13,0.00816,0.0,2.60986]
[1777478866446,45.2,75945.34,0.13,0.00812,0.0,2.59744]
[1777478871480,45.2,75940.38,0.13,0.0081,0.0,2.59118]
[1777478876517,45.2,75948.81,0.13,0.00813,0.0,2.60121]
[1777478881553,45.2,75951.15,0.13,0.00814,0.0,2.60376]
[1777478886587,45.2,75950.08,0.13,0.00813,0.0,2.60215]
[1777478889609,45.2,75970.35,0.13,0.00822,0.0,2.62673]
[1777478890704,45.2,75997.57,0.13,0.00833,0.0,2.66019]
[1777478896661,45.2,76001.25,0.13,0.00835,0.0,2.66383]
[1777478901697,45.2,75999.68,0.13,0.00834,0.0,2.66107]
[1777478906733,45.19,76002.21,0.13,0.00835,0.0,2.66339]
[1777478911772,45.19,75997.22,0.13,0.00832,0.0,2.65567]
[1777478915797,45.19,75986.62,0.13,0.00827,0.0,2.64199]
[1777478920830,45.19,75980.6,0.13,0.00824,0.0,2.63394]
[1777478925865,45.19,75982.71,0.13,0.00825,0.0,2.63596]
[1777478929893,45.18,75993.14,0.13,0.00829,0.0,2.64836]
[1777478934928,45.18,75990.08,0.13,0.00828,0.0,2.64393]
[1777478939964,45.18,75986.96,0.13,0.00826,0.0,2.63945]
[1777478945003,45.18,75986.88,0.13,0.00826,0.0,2.63875]
[1777478950036,45.18,75986.3,0.13,0.00826,0.0,2.63745]
[1777478955071,45.18,75978.04,0.13,0.00822,0.0,2.62671]
[1777478960107,45.17,75979.01,0.13,0.00822,0.0,2.62739]
[1777478965143,45.17,75965.78,0.13,0.00816,0.0,2.61072]
[1777478969170,45.17,75953.96,0.13,0.00811,0.0,2.59606]
[1777478974204,45.17,75951.79,0.13,0.0081,0.0,2.59247]
[1777478979242,45.17,75951.95,0.13,0.0081,0.0,2.59244]
[1777478984274,45.17,75953.15,0.13,0.0081,0.0,2.59371]
[1777478989310,45.17,75953.69,0.13,0.00811,0.0,2.59417]
[1777478994345,45.17,75955.05,0.13,0.00811,0.0,2.59561]
[1777478996370,45.17,75980.3,0.13,0.00822,0.0,2.62635]
[1777478997380,45.17,76004.82,0.13,0.00832,0.0,2.65717]
[1777479002412,45.17,76001.59,0.13,0.00831,0.0,2.65244]
[1777479007447,45.17,76001.1,0.13,0.0083,0.0,2.65115]
[1777479012482,45.16,76000.46,0.13,0.0083,0.0,2.64965]
[1777479017517,45.16,76012.58,0.13,0.00835,0.0,2.66397]
[1777479022552,45.16,76014.12,0.13,0.00835,0.0,2.66509]
[1777479026581,45.16,76028.59,0.13,0.00841,0.0,2.68244]
[1777479028596,45.16,76038.7,0.13,0.00845,0.0,2.69469]
[1777479032623,45.15,76028.44,0.13,0.0084,0.0,2.68029]
[1777479035643,45.15,76038.81,0.13,0.00845,0.0,2.69266]
[1777479040678,45.15,76051.65,0.13,0.0085,0.0,2.70772]
[1777479041765,45.15,76062.13,0.13,0.00854,0.0,2.72071]
[1777479045713,45.15,76073.71,0.13,0.00859,0.0,2.73432]
[1777479048734,45.14,76084.28,0.13,0.00863,0.0,2.7469]
[1777479051755,45.14,76072.49,0.13,0.00858,0.0,2.73104]
[1777479056792,45.14,76076.17,0.13,0.00859,0.0,2.73432]
[1777479061826,45.13,76083.53,0.13,0.00862,0.0,2.74225]
[1777479066861,45.13,76079.04,0.13,0.00859,0.0,2.7351]
[1777479071915,45.13,76081.57,0.13,0.0086,0.0,2.73689]
[1777479076948,45.12,76081.0,0.13,0.00859,0.0,2.73475]
[1777479080976,45.12,76068.1,0.13,0.00853,0.0,2.71732]
[1777479086012,45.11,76074.2,0.13,0.00855,0.0,2.72376]
[1777479091048,45.11,76069.26,0.13,0.00852,0.0,2.71547]
[1777479093061,45.11,76058.73,0.13,0.00848,0.0,2.70171]
[1777479098097,45.11,76056.59,0.13,0.00846,0.0,2.69788]
[1777479103131,45.1,76053.22,0.13,0.00844,0.0,2.69259]
[1777479108167,45.1,76052.98,0.13,0.00844,0.0,2.69126]
[1777479113201,45.1,76043.61,0.13,0.0084,0.0,2.67854]
[1777479118236,45.09,76044.45,0.13,0.0084,0.0,2.67868]
[1777479123273,45.09,76041.65,0.13,0.00838,0.0,2.67429]
[1777479128307,45.09,76041.38,0.13,0.00838,0.0,2.67309]
[1777479133343,45.09,76038.56,0.13,0.00836,0.0,2.66874]
[1777479138378,45.09,76038.62,0.13,0.00836,0.0,2.668]
[1777479143412,45.08,76041.65,0.13,0.00837,0.0,2.67096]
[1777479148447,45.08,76041.43,0.13,0.00837,0.0,2.66987]
[1777479153482,45.08,76039.05,0.13,0.00835,0.0,2.66536]
[1777479155498,45.08,76028.12,0.13,0.0083,0.0,2.65148]
[1777479157510,45.08,76015.19,0.13,0.00825,0.0,2.63522]
[1777479162617,45.07,76010.82,0.13,0.00822,0.0,2.62921]
[1777479168590,45.07,76019.04,0.13,0.00826,0.0,2.63888]
[1777479170603,45.07,76032.49,0.13,0.00831,0.0,2.65531]
[1777479175638,45.07,76037.74,0.13,0.00833,0.0,2.66103]
[1777479180673,45.07,76044.79,0.13,0.00836,0.0,2.66904]
[1777479185708,45.07,76043.54,0.13,0.00835,0.0,2.66668]
[1777479190743,45.06,76041.84,0.13,0.00834,0.0,2.66378]
[1777479195778,45.06,76043.42,0.13,0.00835,0.0,2.66498]
[1777479200814,45.06,76042.7,0.13,0.00834,0.0,2.66332]
[1777479205849,45.06,76044.35,0.13,0.00835,0.0,2.66462]
[1777479210885,45.05,76052.47,0.13,0.00838,0.0,2.67397]
[1777479215919,45.05,76047.72,0.13,0.00835,0.0,2.66648]
[1777479220954,45.05,76038.63,0.13,0.00831,0.0,2.65443]
[1777479223043,45.05,76023.53,0.13,0.00825,0.0,2.63549]
[1777479225989,45.05,76013.63,0.13,0.0082,0.0,2.62297]
[1777479231025,45.05,76010.69,0.13,0.00819,0.0,2.61898]
[1777479236061,45.05,76009.77,0.13,0.00818,0.0,2.61749]
[1777479241096,45.05,76012.53,0.13,0.00819,0.0,2.62053]
[1777479246131,45.04,76011.34,0.13,0.00819,0.0,2.61871]
[1777479251165,45.04,76008.68,0.13,0.00817,0.0,2.6151]
[1777479256206,45.04,76008.41,0.13,0.00817,0.0,2.61444]
[1777479261236,45.04,76012.8,0.13,0.00819,0.0,2.6195]
[1777479266271,45.04,76013.48,0.13,0.00819,0.0,2.61997]
[1777479271306,45.04,76018.05,0.13,0.00821,0.0,2.62448]
[1777479276341,45.04,76020.6,0.13,0.00822,0.0,2.62721]
[1777479281378,45.04,76014.75,0.13,0.00819,0.0,2.61962]
[1777479286413,45.04,76006.5,0.13,0.00815,0.0,2.60916]
[1777479291448,45.04,76002.5,0.13,0.00814,0.0,2.60399]
[1777479296483,45.03,76001.24,0.13,0.00813,0.0,2.60224]
[1777479301521,45.03,75996.28,0.13,0.00811,0.0,2.59599]
[1777479304542,45.03,76011.67,0.13,0.00817,0.0,2.6147]
[1777479309577,45.03,76017.09,0.13,0.0082,0.0,2.62106]
[1777479312601,45.03,76030.28,0.13,0.00825,0.0,2.63707]
[1777479317639,45.03,76033.02,0.13,0.00826,0.0,2.63997]
[1777479322674,45.03,76035.26,0.13,0.00827,0.0,2.64221]
[1777479325695,45.03,76046.42,0.13,0.00832,0.0,2.6557]
[1777479328718,45.03,76058.6,0.13,0.00837,0.0,2.67048]
[1777479333833,45.02,76077.37,0.13,0.00844,0.0,2.69226]
[1777479339795,45.02,76069.77,0.13,0.00841,0.0,2.6818]
[1777479341809,45.02,76054.4,0.13,0.00834,0.0,2.66226]
[1777479346843,45.02,76048.01,0.13,0.00831,0.0,2.65343]
[1777479350871,45.02,76037.3,0.13,0.00826,0.0,2.63967]
[1777479355907,45.02,76034.75,0.13,0.00825,0.0,2.63601]
[1777479360952,45.01,76026.39,0.13,0.00821,0.0,2.62524]
[1777479364970,45.01,76015.67,0.13,0.00816,0.0,2.61179]
[1777479370009,45.01,76013.83,0.13,0.00815,0.0,2.60925]
[1777479375044,45.01,76016.65,0.13,0.00817,0.0,2.61243]
[1777479380076,45.01,76020.22,0.13,0.00818,0.0,2.61651]
[1777479385111,45.01,76018.33,0.13,0.00817,0.0,2.61387]
[1777479389138,45.01,76006.69,0.13,0.00812,0.0,2.5994]
[1777479394173,45.01,75999.98,0.13,0.00809,0.0,2.59033]
[1777479398201,45.01,75990.22,0.13,0.00805,0.0,2.5784]
[1777479403237,45.01,75986.95,0.13,0.00803,0.0,2.57444]
[1777479408273,45.01,75989.95,0.13,0.00805,0.0,2.5781]
[1777479410287,45.01,76001.94,0.13,0.0081,0.0,2.59267]
[1777479415322,45.01,76010.03,0.13,0.00813,0.0,2.6024]
[1777479420358,45.01,75999.32,0.13,0.00808,0.0,2.58916]
[1777479425393,45.01,75997.58,0.13,0.00808,0.0,2.58696]
[1777479430427,45.01,76008.91,0.13,0.00812,0.0,2.60069]
[1777479435462,45.01,76010.71,0.13,0.00813,0.0,2.60272]
[1777479440497,45.01,76006.82,0.13,0.00811,0.0,2.59777]
[1777479445537,45.01,76007.06,0.13,0.00812,0.0,2.5979]
[1777479450572,45.0,76008.7,0.13,0.00812,0.0,2.59974]
[1777479455608,45.0,76008.18,0.13,0.00812,0.0,2.59822]
[1777479460642,45.0,75999.61,0.13,0.00808,0.0,2.5876]
[1777479465677,45.0,75997.48,0.13,0.00807,0.0,2.58491]
[1777479470712,45.0,75998.48,0.13,0.00807,0.0,2.58609]
[1777479475748,45.0,76007.8,0.13,0.00811,0.0,2.59737]
[1777479480782,45.0,76010.85,0.13,0.00813,0.0,2.60094]
[1777479485817,45.0,76008.81,0.13,0.00812,0.0,2.59827]
[1777479490852,45.0,76003.37,0.13,0.00809,0.0,2.59149]
[1777479493876,45.0,75989.69,0.13,0.00804,0.0,2.5748]
[1777479498911,45.0,75981.51,0.13,0.008,0.0,2.56495]
[1777479500925,45.0,75967.41,0.13,0.00794,0.0,2.54802]
[1777479505961,45.0,75955.32,0.13,0.00789,0.0,2.53379]
[1777479510999,45.0,75959.26,0.13,0.00791,0.0,2.53824]
[1777479516032,45.01,75959.53,0.13,0.00791,0.0,2.53891]
[1777479521068,45.01,75965.65,0.13,0.00794,0.0,2.54658]
[1777479526101,45.01,75960.2,0.13,0.00792,0.0,2.54034]
[1777479531136,45.01,75961.35,0.13,0.00792,0.0,2.54205]
[1777479536175,45.01,75966.97,0.13,0.00795,0.0,2.54909]
[1777479541206,45.01,75967.2,0.13,0.00795,0.0,2.54962]
[1777479546242,45.01,75959.16,0.13,0.00792,0.0,2.54024]
[1777479551276,45.01,75958.32,0.13,0.00791,0.0,2.53958]
[1777479556311,45.01,75955.59,0.13,0.0079,0.0,2.53665]
[1777479559333,45.01,75944.66,0.13,0.00786,0.0,2.52383]
[1777479561346,45.01,75932.77,0.13,0.00781,0.0,2.50987]
[1777479563362,45.01,75920.26,0.13,0.00776,0.0,2.49529]
[1777479568397,45.02,75925.83,0.13,0.00779,0.0,2.50256]
[1777479573432,45.02,75921.65,0.13,0.00777,0.0,2.49757]
[1777479578467,45.02,75925.93,0.13,0.00779,0.0,2.50333]
[1777479582528,45.03,75841.41,0.13,0.00746,0.0,2.4065]
[1777479583516,45.03,75813.7,0.13,0.00735,0.0,2.37609]
[1777479588551,45.04,75809.37,0.13,0.00735,0.0,2.37527]
[1777479591571,45.04,75826.61,0.13,0.00742,0.0,2.39589]
[1777479596606,45.05,75834.06,0.13,0.00746,0.0,2.40594]
[1777479599627,45.05,75844.93,0.13,0.0075,0.0,2.41928]
[1777479604662,45.06,75833.67,0.13,0.00746,0.0,2.40771]
[1777479609697,45.06,75827.53,0.13,0.00745,0.0,2.40242]
[1777479614735,45.07,75830.97,0.13,0.00746,0.0,2.40752]
[1777479615823,45.07,75819.15,0.13,0.00742,0.0,2.39457]
[1777479621783,45.07,75822.39,0.13,0.00744,0.0,2.40008]
[1777479626818,45.08,75824.52,0.13,0.00745,0.0,2.40396]
[1777479629850,45.08,75838.89,0.13,0.00751,0.0,2.42103]
[1777479632880,45.08,75850.2,0.13,0.00756,0.0,2.43419]
[1777479634882,45.08,75828.58,0.13,0.00747,0.0,2.40979]
[1777479635887,45.08,75812.95,0.13,0.00741,0.0,2.39216]
[1777479640922,45.09,75813.47,0.13,0.00742,0.0,2.39426]
[1777479642941,45.09,75787.38,0.13,0.00732,0.0,2.36526]
[1777479643949,45.09,75769.64,0.13,0.00725,0.0,2.34561]
[1777479648985,45.1,75768.8,0.13,0.00726,0.0,2.34652]
[1777479654021,45.1,75774.0,0.13,0.00728,0.0,2.35427]
[1777479659058,45.11,75776.03,0.13,0.0073,0.0,2.35841]
[1777479663084,45.11,75787.16,0.13,0.00735,0.0,2.37241]
[1777479668118,45.12,75784.86,0.13,0.00734,0.0,2.37149]
[1777479673155,45.12,75790.35,0.13,0.00737,0.0,2.37974]
[1777479678190,45.13,75788.28,0.13,0.00737,0.0,2.37904]
[1777479683225,45.13,75791.11,0.13,0.00738,0.0,2.38386]
[1777479688259,45.14,75799.96,0.13,0.00742,0.0,2.39549]
[1777479693297,45.14,75793.44,0.13,0.0074,0.0,2.38888]
[1777479698328,45.15,75795.21,0.13,0.00741,0.0,2.39243]
[1777479700346,45.15,75806.99,0.13,0.00746,0.0,2.40648]
[1777479705379,45.15,75796.65,0.13,0.00743,0.0,2.39608]
[1777479709405,45.16,75806.66,0.13,0.00747,0.0,2.40867]
[1777479714441,45.16,75808.28,0.13,0.00748,0.0,2.41189]
[1777479719477,45.17,75808.12,0.13,0.00749,0.0,2.41305]
[1777479723504,45.17,75821.22,0.13,0.00754,0.0,2.42914]
[1777479728539,45.17,75822.86,0.13,0.00755,0.0,2.43222]
[1777479733574,45.18,75824.07,0.13,0.00756,0.0,2.43478]
[1777479738609,45.18,75821.85,0.13,0.00756,0.0,2.43336]
[1777479743645,45.18,75818.15,0.13,0.00755,0.0,2.43026]
[1777479748679,45.19,75814.43,0.13,0.00754,0.0,2.42715]
[1777479753714,45.19,75815.41,0.13,0.00754,0.0,2.42878]
[1777479758751,45.19,75812.31,0.13,0.00753,0.0,2.42639]
[1777479759758,45.2,75802.2,0.13,0.00749,0.0,2.41501]
[1777479761772,45.2,75790.56,0.13,0.00745,0.0,2.40217]
[1777479766807,45.2,75781.59,0.13,0.00742,0.0,2.39337]
[1777479771850,45.21,75798.19,0.13,0.00749,0.0,2.41379]
[1777479774871,45.21,75808.19,0.13,0.00753,0.0,2.42607]
[1777479779906,45.21,75800.29,0.13,0.00751,0.0,2.41821]
[1777479784942,45.22,75801.93,0.13,0.00752,0.0,2.42135]
[1777479787043,45.22,75813.79,0.13,0.00756,0.0,2.4355]
[1777479789977,45.22,75798.93,0.13,0.00751,0.0,2.41914]
[1777479795013,45.22,75798.17,0.13,0.00751,0.0,2.4195]
[1777479800052,45.23,75797.91,0.13,0.00751,0.0,2.42045]
[1777479802066,45.23,75787.63,0.13,0.00748,0.0,2.40917]
[1777479807101,45.23,75792.62,0.13,0.0075,0.0,2.41618]
[1777479812136,45.24,75784.83,0.13,0.00747,0.0,2.40784]
[1777479816164,45.24,75773.2,0.13,0.00743,0.0,2.39562]
[1777479819188,45.24,75762.94,0.13,0.00739,0.0,2.38479]
[1777479824223,45.25,75765.92,0.13,0.00741,0.0,2.38969]
[1777479829260,45.25,75771.61,0.13,0.00744,0.0,2.39764]
[1777479834293,45.26,75762.86,0.13,0.00741,0.0,2.3894]
[1777479839329,45.26,75773.12,0.13,0.00745,0.0,2.40252]
[1777479844364,45.27,75761.09,0.13,0.00741,0.0,2.39021]
[1777479849400,45.27,75751.19,0.13,0.00738,0.0,2.38045]
[1777479853429,45.27,75772.17,0.13,0.00746,0.0,2.4055]
[1777479857564,45.28,75782.03,0.13,0.00751,0.0,2.41786]
[1777479860491,45.28,75755.75,0.13,0.00741,0.0,2.38869]
[1777479864521,45.28,75743.8,0.13,0.00736,0.0,2.37624]
[1777479865529,45.29,75717.87,0.13,0.00727,0.0,2.34772]
[1777479866535,45.29,75706.65,0.13,0.00723,0.0,2.33551]
[1777479867663,45.29,75696.62,0.13,0.00719,0.0,2.32473]
[1777479873584,45.29,75695.83,0.13,0.00719,0.0,2.32554]
[1777479876608,45.3,75669.16,0.13,0.0071,0.0,2.29751]
[1777479881646,45.31,75670.51,0.13,0.00711,0.0,2.30231]
[1777479885675,45.32,75680.57,0.13,0.00716,0.0,2.31559]
[1777479886682,45.32,75697.87,0.13,0.00723,0.0,2.33543]
[1777479887804,45.32,75709.11,0.13,0.00727,0.0,2.34835]
[1777479893731,45.33,75706.73,0.13,0.00727,0.0,2.3485]
[1777479898766,45.33,75702.77,0.13,0.00726,0.0,2.34586]
[1777479903801,45.34,75701.46,0.13,0.00726,0.0,2.3462]
[1777479904808,45.34,75713.18,0.13,0.00731,0.0,2.35968]
[1777479906830,45.34,75729.23,0.13,0.00737,0.0,2.37844]
[1777479907959,45.34,75739.21,0.13,0.00741,0.0,2.39005]
[1777479913875,45.35,75750.47,0.13,0.00746,0.0,2.40458]
[1777479918029,45.35,75736.11,0.13,0.00741,0.0,2.38933]
[1777479923945,45.36,75738.3,0.13,0.00743,0.0,2.39352]
[1777479928099,45.36,75749.77,0.13,0.00747,0.0,2.40769]
[1777479934016,45.37,75742.18,0.13,0.00745,0.0,2.39992]
[1777479939050,45.37,75749.79,0.13,0.00748,0.0,2.40991]
[1777479944085,45.37,75752.01,0.13,0.0075,0.0,2.4137]
[1777479949120,45.38,75750.72,0.13,0.0075,0.0,2.41345]
[1777479950127,45.38,75740.13,0.13,0.00745,0.0,2.40163]
[1777479955162,45.38,75738.01,0.13,0.00745,0.0,2.40051]
[1777479960198,45.39,75745.52,0.13,0.00749,0.0,2.41039]
[1777479965234,45.39,75741.96,0.13,0.00748,0.0,2.4076]
[1777479966241,45.39,75725.87,0.13,0.00741,0.0,2.38957]
[1777479971276,45.4,75720.09,0.13,0.0074,0.0,2.3844]
[1777479976312,45.4,75720.21,0.13,0.0074,0.0,2.38596]
[1777479981347,45.41,75733.06,0.13,0.00746,0.0,2.40197]
[1777479984370,45.41,75744.67,0.13,0.0075,0.0,2.41601]
[1777479989404,45.41,75750.56,0.13,0.00753,0.0,2.42395]
[1777479994438,45.42,75750.0,0.13,0.00753,0.0,2.42374]
[1777479999473,45.42,75750.75,0.13,0.00754,0.0,2.42595]
[1777480004509,45.42,75751.16,0.13,0.00754,0.0,2.42733]
[1777480009548,45.43,75763.46,0.13,0.0076,0.0,2.44276]
[1777480014579,45.43,75773.73,0.13,0.00764,0.0,2.45554]
[1777480018735,45.43,75790.09,0.13,0.00771,0.0,2.4752]
[1777480024665,45.43,75789.32,0.13,0.00771,0.0,2.47512]
[1777480028805,45.44,75802.27,0.13,0.00777,0.0,2.49201]
[1777480034736,45.44,75805.77,0.13,0.00778,0.0,2.49678]
[1777480039771,45.44,75800.5,0.13,0.00776,0.0,2.49111]
[1777480044806,45.46,75800.62,0.13,0.00778,0.0,2.4965]
[1777480049841,45.46,75791.26,0.13,0.00775,0.0,2.48705]
[1777480054876,45.45,75792.22,0.13,0.00774,0.0,2.48439]
[1777480059015,45.45,75804.74,0.13,0.00778,0.0,2.49675]
[1777480064946,45.43,75800.05,0.13,0.00775,0.0,2.4871]
[1777480069981,45.42,75802.51,0.13,0.00775,0.0,2.48703]
[1777480075017,45.42,75795.09,0.13,0.00771,0.0,2.47556]
[1777480080052,45.41,75787.46,0.13,0.00768,0.0,2.46571]
[1777480085086,45.41,75791.59,0.13,0.00769,0.0,2.47039]
[1777480090122,45.41,75788.97,0.13,0.00768,0.0,2.46721]
[1777480095156,45.41,75789.98,0.13,0.00769,0.0,2.46826]
[1777480100193,45.41,75791.16,0.13,0.00769,0.0,2.46925]
[1777480105227,45.41,75788.5,0.13,0.00767,0.0,2.46526]
[1777480110262,45.41,75785.42,0.13,0.00766,0.0,2.46158]
[1777480113283,45.41,75776.47,0.13,0.00762,0.0,2.45048]
[1777480118318,45.41,75767.42,0.13,0.00759,0.0,2.44005]
[1777480123360,45.41,75765.68,0.13,0.00758,0.0,2.43816]
[1777480128396,45.41,75768.88,0.13,0.00759,0.0,2.44196]
[1777480133431,45.41,75767.43,0.13,0.00759,0.0,2.4404]
[1777480138465,45.41,75767.52,0.13,0.00759,0.0,2.4406]
[1777480143501,45.41,75775.9,0.13,0.00762,0.0,2.45037]
[1777480147529,45.41,75794.13,0.13,0.0077,0.0,2.47154]
[1777480149660,45.41,75811.11,0.13,0.00776,0.0,2.49128]
[1777480155585,45.41,75816.61,0.13,0.00779,0.0,2.4974]
[1777480157599,45.41,75826.73,0.13,0.00783,0.0,2.50908]
[1777480162634,45.41,75829.64,0.13,0.00784,0.0,2.51201]
[1777480167669,45.4,75827.25,0.13,0.00782,0.0,2.50869]
[1777480172704,45.4,75828.19,0.13,0.00782,0.0,2.50862]
[1777480177740,45.4,75823.78,0.13,0.0078,0.0,2.50295]
[1777480182774,45.4,75825.32,0.13,0.00781,0.0,2.50432]
[1777480187813,45.4,75823.98,0.13,0.0078,0.0,2.50231]
[1777480192855,45.4,75824.81,0.13,0.0078,0.0,2.50294]
[1777480193861,45.4,75807.79,0.13,0.00774,0.0,2.48292]
[1777480194870,45.4,75797.04,0.13,0.00769,0.0,2.47022]
[1777480200020,45.39,75802.54,0.13,0.00771,0.0,2.47528]
[1777480200999,45.39,75782.25,0.13,0.00763,0.0,2.45174]
[1777480205956,45.39,75771.01,0.13,0.00758,0.0,2.43862]
[1777480210991,45.39,75772.0,0.13,0.00759,0.0,2.43986]
[1777480216025,45.39,75779.51,0.13,0.00762,0.0,2.44863]
[1777480219056,45.39,75791.48,0.13,0.00767,0.0,2.46251]
[1777480224091,45.39,75795.23,0.13,0.00768,0.0,2.46675]
[1777480227117,45.39,75806.71,0.13,0.00773,0.0,2.48001]
[1777480232148,45.4,75813.22,0.13,0.00775,0.0,2.48777]
[1777480234163,45.4,75827.61,0.13,0.00781,0.0,2.50549]
[1777480237194,45.4,75848.08,0.13,0.0079,0.0,2.52991]
[1777480240308,45.4,75837.14,0.13,0.00786,0.0,2.51813]
[1777480246258,45.4,75843.91,0.13,0.00788,0.0,2.52595]
[1777480251292,45.4,75836.78,0.13,0.00785,0.0,2.51677]
[1777480254313,45.4,75826.28,0.13,0.00781,0.0,2.50419]
[1777480259348,45.4,75824.22,0.13,0.0078,0.0,2.50133]
[1777480261362,45.4,75811.45,0.13,0.00775,0.0,2.4862]
[1777480266402,45.4,75819.3,0.13,0.00778,0.0,2.49512]
[1777480271437,45.4,75825.16,0.13,0.0078,0.0,2.50163]
[1777480276472,45.39,75823.9,0.13,0.00779,0.0,2.49974]
[1777480281508,45.39,75822.92,0.13,0.00779,0.0,2.4982]
[1777480286542,45.39,75821.53,0.13,0.00778,0.0,2.49619]
[1777480291577,45.39,75821.97,0.13,0.00778,0.0,2.49564]
[1777480294600,45.39,75834.95,0.13,0.00783,0.0,2.51068]
[1777480299635,45.39,75842.43,0.13,0.00786,0.0,2.51904]
[1777480304670,45.39,75840.43,0.13,0.00785,0.0,2.51612]
[1777480306689,45.39,75820.31,0.13,0.00777,0.0,2.49214]
[1777480307702,45.39,75805.92,0.13,0.00771,0.0,2.47533]
[1777480312732,45.38,75810.27,0.13,0.00773,0.0,2.48011]
[1777480317767,45.38,75810.48,0.13,0.00772,0.0,2.47919]
[1777480321795,45.38,75826.14,0.13,0.00779,0.0,2.49735]
[1777480324820,45.38,75813.71,0.13,0.00773,0.0,2.48262]
[1777480329855,45.38,75806.57,0.13,0.00771,0.0,2.47405]
[1777480334891,45.38,75797.63,0.13,0.00767,0.0,2.4635]
[1777480336904,45.38,75809.47,0.13,0.00772,0.0,2.47724]
[1777480341939,45.38,75813.91,0.13,0.00773,0.0,2.48225]
[1777480346974,45.38,75819.28,0.13,0.00775,0.0,2.48829]
[1777480351083,45.38,75833.37,0.13,0.00781,0.0,2.50389]
[1777480356037,45.38,75843.43,0.13,0.00785,0.0,2.51536]
[1777480361073,45.37,75845.55,0.13,0.00785,0.0,2.51736]
[1777480366108,45.37,75844.84,0.13,0.00785,0.0,2.51598]
[1777480371146,45.37,75846.55,0.13,0.00785,0.0,2.51748]
[1777480376183,45.37,75852.62,0.13,0.00788,0.0,2.52399]
[1777480381214,45.37,75850.05,0.13,0.00786,0.0,2.52036]
[1777480386249,45.37,75851.99,0.13,0.00787,0.0,2.5221]
[1777480391285,45.36,75850.18,0.13,0.00786,0.0,2.51938]
[1777480396320,45.36,75848.84,0.13,0.00785,0.0,2.51725]
[1777480401355,45.36,75840.96,0.13,0.00782,0.0,2.50747]
[1777480406390,45.36,75840.8,0.13,0.00782,0.0,2.50682]
[1777480411426,45.36,75838.65,0.13,0.0078,0.0,2.50313]
[1777480416460,45.36,75842.65,0.13,0.00782,0.0,2.50742]
[1777480421496,45.36,75841.26,0.13,0.00781,0.0,2.50532]
[1777480426531,45.35,75835.06,0.13,0.00779,0.0,2.49761]
[1777480429552,45.35,75825.14,0.13,0.00775,0.0,2.48576]
[1777480431647,45.35,75808.33,0.13,0.00768,0.0,2.46603]
[1777480434587,45.35,75796.97,0.13,0.00763,0.0,2.45274]
[1777480437608,45.35,75785.88,0.13,0.00759,0.0,2.43994]
[1777480442643,45.35,75782.52,0.13,0.00757,0.0,2.43619]
[1777480447678,45.35,75775.11,0.13,0.00755,0.0,2.42784]
[1777480452714,45.35,75771.37,0.13,0.00753,0.0,2.42379]
[1777480457749,45.36,75780.47,0.13,0.00757,0.0,2.43449]
[1777480462784,45.36,75778.33,0.13,0.00756,0.0,2.43223]
[1777480467824,45.36,75766.46,0.13,0.00752,0.0,2.41881]
[1777480472856,45.36,75770.89,0.13,0.00753,0.0,2.42347]
[1777480477891,45.36,75772.0,0.13,0.00754,0.0,2.42502]
[1777480482927,45.36,75776.65,0.13,0.00756,0.0,2.43062]
[1777480484941,45.36,75793.78,0.13,0.00762,0.0,2.45051]
[1777480485948,45.36,75807.62,0.13,0.00768,0.0,2.46656]
[1777480490984,45.36,75799.65,0.13,0.00765,0.0,2.45722]
[1777480496018,45.36,75810.27,0.13,0.00769,0.0,2.46955]
[1777480501054,45.36,75813.95,0.13,0.0077,0.0,2.47374]
[1777480504075,45.36,75799.43,0.13,0.00765,0.0,2.45678]
[1777480508103,45.36,75785.5,0.13,0.00759,0.0,2.44064]
[1777480513137,45.36,75784.88,0.13,0.00759,0.0,2.44002]
[1777480518173,45.36,75792.55,0.13,0.00762,0.0,2.449]
[1777480523207,45.36,75788.11,0.13,0.0076,0.0,2.44394]
[1777480528243,45.36,75787.21,0.13,0.0076,0.0,2.443]
[1777480533279,45.36,75789.71,0.13,0.00761,0.0,2.4453]
[1777480538313,45.36,75788.59,0.13,0.0076,0.0,2.4441]
[1777480543348,45.36,75791.1,0.13,0.00761,0.0,2.44708]
[1777480548383,45.36,75802.59,0.13,0.00766,0.0,2.46045]
[1777480553422,45.36,75800.35,0.13,0.00765,0.0,2.45781]
[1777480554425,45.36,75787.56,0.13,0.0076,0.0,2.443]
[1777480559460,45.36,75786.16,0.13,0.00759,0.0,2.44148]
[1777480564496,45.36,75791.24,0.13,0.00761,0.0,2.44746]
[1777480569529,45.36,75790.79,0.13,0.00761,0.0,2.447]
[1777480574587,45.36,75777.16,0.13,0.00756,0.0,2.43136]
[1777480575590,45.36,75749.09,0.13,0.00745,0.0,2.39932]
[1777480576597,45.36,75735.21,0.13,0.0074,0.0,2.38363]
[1777480581633,45.36,75734.29,0.13,0.00739,0.0,2.38315]
[1777480586667,45.37,75731.31,0.13,0.00738,0.0,2.3804]
[1777480591703,45.37,75731.18,0.13,0.00738,0.0,2.3802]
[1777480596738,45.37,75733.07,0.13,0.00739,0.0,2.38297]
[1777480601774,45.37,75733.3,0.13,0.0074,0.0,2.38385]
[1777480606818,45.37,75726.15,0.13,0.00737,0.0,2.37638]
[1777480607824,45.37,75713.63,0.13,0.00732,0.0,2.36241]
[1777480611851,45.38,75698.63,0.13,0.00727,0.0,2.3462]
[1777480616886,45.38,75711.27,0.13,0.00732,0.0,2.36125]
[1777480621923,45.38,75708.77,0.13,0.00731,0.0,2.35925]
[1777480626956,45.38,75699.47,0.13,0.00728,0.0,2.34966]
[1777480631991,45.39,75709.56,0.13,0.00732,0.0,2.36183]
[1777480637026,45.39,75711.33,0.13,0.00733,0.0,2.36462]
[1777480642062,45.39,75711.3,0.13,0.00733,0.0,2.36535]
[1777480646090,45.39,75693.71,0.13,0.00727,0.0,2.34627]
[1777480651126,45.4,75695.28,0.13,0.00728,0.0,2.34839]
[1777480656160,45.4,75693.92,0.13,0.00727,0.0,2.34777]
[1777480661196,45.4,75700.21,0.13,0.0073,0.0,2.35568]
[1777480664219,45.4,75712.25,0.13,0.00735,0.0,2.36969]
[1777480667242,45.4,75723.15,0.13,0.00739,0.0,2.38241]
[1777480670261,45.41,75733.46,0.13,0.00743,0.0,2.39444]
[1777480671268,45.41,75744.43,0.13,0.00748,0.0,2.40702]
[1777480676303,45.41,75750.28,0.13,0.0075,0.0,2.41407]
[1777480678317,45.41,75732.97,0.13,0.00743,0.0,2.39451]
[1777480683463,45.41,75737.62,0.13,0.00745,0.0,2.40029]
[1777480689401,45.41,75744.25,0.13,0.00748,0.0,2.40837]
[1777480694431,45.41,75745.89,0.13,0.00749,0.0,2.41063]
[1777480699466,45.41,75745.23,0.13,0.00749,0.0,2.41023]
[1777480704508,45.41,75760.14,0.13,0.00755,0.0,2.42764]
[1777480709542,45.42,75763.91,0.13,0.00756,0.0,2.43217]
[1777480714577,45.42,75761.04,0.13,0.00755,0.0,2.42836]
[1777480719612,45.42,75765.98,0.13,0.00757,0.0,2.43422]
[1777480724648,45.42,75772.4,0.13,0.0076,0.0,2.44176]
[1777480729683,45.42,75771.65,0.13,0.00759,0.0,2.44099]
[1777480734718,45.42,75777.62,0.13,0.00762,0.0,2.44797]
[1777480739754,45.42,75776.25,0.13,0.00761,0.0,2.44644]
[1777480744789,45.42,75782.89,0.13,0.00764,0.0,2.45417]
[1777480748817,45.42,75795.0,0.13,0.00769,0.0,2.46819]
[1777480753856,45.42,75799.84,0.13,0.00771,0.0,2.4737]
[1777480758889,45.42,75798.92,0.13,0.0077,0.0,2.47246]
[1777480764030,45.42,75790.56,0.13,0.00767,0.0,2.46258]
[1777480769966,45.42,75792.97,0.13,0.00768,0.0,2.46526]
[1777480775001,45.42,75794.28,0.13,0.00768,0.0,2.46597]
[1777480780038,45.42,75795.89,0.13,0.00769,0.0,2.46773]
[1777480785074,45.41,75795.73,0.13,0.00769,0.0,2.46742]
[1777480790110,45.41,75805.41,0.13,0.00772,0.0,2.47856]
[1777480791118,45.41,75815.64,0.13,0.00776,0.0,2.49048]
[1777480794245,45.41,75833.09,0.13,0.00783,0.0,2.5108]
[1777480800185,45.41,75840.49,0.13,0.00786,0.0,2.51896]
[1777480803207,45.41,75856.5,0.13,0.00793,0.0,2.53759]
[1777480807235,45.41,75867.57,0.13,0.00797,0.0,2.55021]
[1777480812269,45.41,75865.44,0.13,0.00796,0.0,2.54685]
[1777480817304,45.4,75867.27,0.13,0.00796,0.0,2.54821]
[1777480822340,45.4,75863.59,0.13,0.00795,0.0,2.54302]
[1777480828382,45.4,75869.36,0.13,0.00797,0.0,2.54877]
[1777480833416,45.4,75869.26,0.13,0.00796,0.0,2.54712]
[1777480838453,45.39,75869.51,0.13,0.00796,0.0,2.54661]
[1777480843486,45.39,75872.2,0.13,0.00797,0.0,2.54902]
[1777480848521,45.39,75869.04,0.13,0.00795,0.0,2.54445]
[1777480853556,45.39,75866.16,0.13,0.00794,0.0,2.54026]
[1777480858594,45.38,75865.64,0.13,0.00793,0.0,2.53891]
[1777480862621,45.38,75850.76,0.13,0.00787,0.0,2.52068]
[1777480866649,45.38,75838.23,0.13,0.00782,0.0,2.50547]
[1777480871686,45.38,75832.84,0.13,0.00779,0.0,2.4987]
[1777480876720,45.38,75835.68,0.13,0.0078,0.0,2.50164]
[1777480879742,45.38,75824.99,0.13,0.00776,0.0,2.48887]
[1777480884882,45.38,75816.18,0.13,0.00772,0.0,2.4783]
[1777480890818,45.38,75814.69,0.13,0.00772,0.0,2.47632]
[1777480892832,45.38,75803.76,0.13,0.00767,0.0,2.46283]
[1777480897867,45.38,75799.3,0.13,0.00765,0.0,2.4576]
[1777480902902,45.38,75798.8,0.13,0.00765,0.0,2.457]
[1777480907937,45.38,75791.22,0.13,0.00762,0.0,2.44822]
[1777480912972,45.38,75793.51,0.13,0.00763,0.0,2.45091]
[1777480918007,45.38,75803.1,0.13,0.00767,0.0,2.46204]
[1777480923044,45.38,75795.06,0.13,0.00763,0.0,2.45266]
[1777480928078,45.38,75793.73,0.13,0.00763,0.0,2.45114]
[1777480933113,45.38,75790.78,0.13,0.00762,0.0,2.44776]
[1777480938160,45.38,75790.62,0.13,0.00762,0.0,2.44763]
[1777480942190,45.38,75803.53,0.13,0.00767,0.0,2.46263]
[1777480947227,45.38,75804.45,0.13,0.00767,0.0,2.46365]
[1777480952262,45.38,75806.41,0.13,0.00768,0.0,2.46514]
[1777480957298,45.38,75806.24,0.13,0.00768,0.0,2.46486]
[1777480962336,45.38,75807.28,0.13,0.00768,0.0,2.46598]
[1777480967369,45.38,75808.09,0.13,0.00768,0.0,2.46683]
[1777480973410,45.38,75805.42,0.13,0.00767,0.0,2.46362]
[1777480975519,45.38,75794.46,0.13,0.00763,0.0,2.45088]
[1777480981466,45.38,75792.11,0.13,0.00762,0.0,2.44821]
[1777480986501,45.38,75796.19,0.13,0.00764,0.0,2.453]
[1777480991536,45.38,75793.91,0.13,0.00763,0.0,2.45039]
[1777480996571,45.38,75795.93,0.13,0.00763,0.0,2.45276]
[1777481001606,45.38,75798.03,0.13,0.00764,0.0,2.4552]
[1777481006641,45.38,75801.66,0.13,0.00766,0.0,2.4594]
[1777481011676,45.38,75811.59,0.13,0.00769,0.0,2.47018]
[1777481016712,45.38,75813.46,0.13,0.0077,0.0,2.47221]
[1777481021746,45.37,75814.98,0.13,0.00771,0.0,2.47383]
[1777481026784,45.37,75821.88,0.13,0.00773,0.0,2.4817]
[1777481031819,45.37,75822.48,0.13,0.00774,0.0,2.48218]
[1777481036854,45.37,75822.07,0.13,0.00773,0.0,2.48146]
[1777481041889,45.37,75824.21,0.13,0.00774,0.0,2.48372]
[1777481046925,45.37,75823.39,0.13,0.00774,0.0,2.48252]
[1777481051959,45.37,75823.5,0.13,0.00774,0.0,2.48242]
[1777481056994,45.37,75825.21,0.13,0.00774,0.0,2.48418]
[1777481062029,45.37,75822.65,0.13,0.00773,0.0,2.48094]
[1777481065050,45.37,75810.86,0.13,0.00768,0.0,2.46708]
[1777481070085,45.37,75803.71,0.13,0.00766,0.0,2.4587]
[1777481072099,45.37,75817.16,0.13,0.00771,0.0,2.47363]
[1777481077134,45.37,75824.76,0.13,0.00774,0.0,2.48238]
[1777481082170,45.37,75823.12,0.13,0.00773,0.0,2.48026]
[1777481086295,45.37,75832.99,0.13,0.00777,0.0,2.49163]
[1777481092239,45.37,75832.18,0.13,0.00776,0.0,2.49031]
[1777481097275,45.36,75842.71,0.13,0.00781,0.0,2.50235]
[1777481102310,45.36,75841.71,0.13,0.0078,0.0,2.50078]
[1777481105332,45.36,75831.61,0.13,0.00776,0.0,2.48869]
[1777481106438,45.36,75811.48,0.13,0.00768,0.0,2.46513]
[1777481112380,45.36,75814.92,0.13,0.00769,0.0,2.46897]
[1777481117421,45.36,75809.52,0.13,0.00767,0.0,2.4626]
[1777481122455,45.36,75810.08,0.13,0.00767,0.0,2.46318]
[1777481127487,45.36,75804.28,0.13,0.00765,0.0,2.45638]
[1777481132523,45.36,75803.86,0.13,0.00764,0.0,2.45518]
[1777481137559,45.36,75812.58,0.13,0.00768,0.0,2.46531]
[1777481142593,45.36,75810.93,0.13,0.00767,0.0,2.46332]
[1777481147628,45.36,75812.82,0.13,0.00768,0.0,2.46545]
[1777481152663,45.36,75809.82,0.13,0.00767,0.0,2.46186]
[1777481157699,45.36,75808.92,0.13,0.00766,0.0,2.46078]
[1777481162735,45.36,75815.31,0.13,0.00769,0.0,2.46817]
[1777481164747,45.36,75826.47,0.13,0.00773,0.0,2.48114]
[1777481169782,45.36,75828.72,0.13,0.00774,0.0,2.48355]
[1777481174820,45.36,75831.99,0.13,0.00775,0.0,2.48713]
[1777481179852,45.36,75831.3,0.13,0.00775,0.0,2.48606]
[1777481184887,45.36,75833.16,0.13,0.00776,0.0,2.48797]
[1777481189922,45.36,75837.94,0.13,0.00777,0.0,2.4933]
[1777481194957,45.36,75841.24,0.13,0.00778,0.0,2.49614]
[1777481199992,45.35,75838.6,0.13,0.00777,0.0,2.49269]
[1777481206035,45.35,75840.29,0.13,0.00778,0.0,2.49429]
[1777481211077,45.35,75843.8,0.13,0.00779,0.0,2.49807]
[1777481216105,45.35,75842.79,0.13,0.00779,0.0,2.49653]
[1777481221140,45.35,75839.84,0.13,0.00777,0.0,2.49273]
[1777481226176,45.35,75840.34,0.13,0.00777,0.0,2.49301]
[1777481231210,45.35,75839.51,0.13,0.00777,0.0,2.49173]
[1777481236245,45.35,75842.98,0.13,0.00778,0.0,2.49549]
[1777481241280,45.35,75840.66,0.13,0.00777,0.0,2.49244]
[1777481246316,45.35,75842.67,0.13,0.00778,0.0,2.49449]
[1777481251350,45.34,75843.11,0.13,0.00778,0.0,2.49398]
[1777481256385,45.34,75852.43,0.13,0.00781,0.0,2.5046]
[1777481261422,45.34,75847.77,0.13,0.00779,0.0,2.49871]
[1777481262437,45.34,75834.6,0.13,0.00774,0.0,2.48317]
[1777481264445,45.34,75814.19,0.13,0.00766,0.0,2.45928]
[1777481269479,45.34,75809.26,0.13,0.00764,0.0,2.45353]
[1777481274516,45.34,75808.61,0.13,0.00764,0.0,2.4528]
[1777481279549,45.34,75804.08,0.13,0.00762,0.0,2.44758]
[1777481283582,45.34,75791.64,0.13,0.00757,0.0,2.4333]
[1777481288616,45.34,75788.55,0.13,0.00756,0.0,2.42992]
[1777481293652,45.34,75790.6,0.13,0.00757,0.0,2.43248]
[1777481298686,45.34,75799.27,0.13,0.0076,0.0,2.44267]
[1777481303721,45.34,75799.49,0.13,0.0076,0.0,2.44305]
[1777481307858,45.34,75785.39,0.13,0.00755,0.0,2.42694]
[1777481309765,45.34,75774.25,0.13,0.0075,0.0,2.41421]
[1777481314804,45.35,75768.06,0.13,0.00748,0.0,2.40689]
[1777481319835,45.35,75772.38,0.13,0.0075,0.0,2.41215]
[1777481321847,45.35,75784.2,0.13,0.00754,0.0,2.42593]
[1777481326883,45.35,75784.37,0.13,0.00755,0.0,2.42638]
[1777481331918,45.35,75785.39,0.13,0.00755,0.0,2.42781]
[1777481336954,45.35,75794.63,0.13,0.00759,0.0,2.43863]
[1777481341988,45.35,75796.37,0.13,0.00759,0.0,2.44078]
[1777481346016,45.35,75784.9,0.13,0.00755,0.0,2.42769]
[1777481351051,45.35,75787.79,0.13,0.00756,0.0,2.43128]
[1777481356086,45.35,75791.73,0.13,0.00758,0.0,2.43603]
[1777481361123,45.35,75796.67,0.13,0.0076,0.0,2.44188]
[1777481366155,45.35,75800.02,0.13,0.00761,0.0,2.44586]
[1777481371191,45.35,75802.78,0.13,0.00762,0.0,2.44844]
[1777481376226,45.35,75808.57,0.13,0.00764,0.0,2.45517]
[1777481381261,45.35,75809.0,0.13,0.00765,0.0,2.45568]
[1777481386302,45.35,75797.68,0.13,0.0076,0.0,2.44261]
[1777481387304,45.35,75784.99,0.13,0.00755,0.0,2.42801]
[1777481388422,45.35,75769.21,0.13,0.00749,0.0,2.40997]
[1777481394353,45.36,75761.98,0.13,0.00746,0.0,2.4022]
[1777481399389,45.36,75759.2,0.13,0.00745,0.0,2.3995]
[1777481404423,45.36,75749.11,0.13,0.00742,0.0,2.38856]
[1777481409460,45.36,75747.96,0.13,0.00741,0.0,2.38783]
[1777481414494,45.36,75746.38,0.13,0.00741,0.0,2.38662]
[1777481419528,45.36,75746.4,0.13,0.00741,0.0,2.38722]
[1777481424566,45.37,75747.49,0.13,0.00742,0.0,2.38904]
[1777481429599,45.37,75748.14,0.13,0.00742,0.0,2.39034]
[1777481434633,45.37,75749.99,0.13,0.00743,0.0,2.3923]
[1777481439668,45.37,75744.05,0.13,0.00741,0.0,2.3861]
[1777481444704,45.37,75745.45,0.13,0.00742,0.0,2.38827]
[1777481449738,45.37,75745.79,0.13,0.00742,0.0,2.38923]
[1777481454774,45.38,75740.04,0.13,0.0074,0.0,2.38328]
[1777481458915,45.38,75718.97,0.13,0.00732,0.0,2.36004]
[1777481464848,45.38,75715.97,0.13,0.00731,0.0,2.35757]
[1777481469880,45.38,75715.47,0.13,0.00731,0.0,2.35782]
[1777481474915,45.39,75711.43,0.13,0.0073,0.0,2.35413]
[1777481479950,45.39,75708.86,0.13,0.00729,0.0,2.3521]
[1777481484985,45.39,75708.9,0.13,0.0073,0.0,2.35301]
[1777481490020,45.39,75708.7,0.13,0.0073,0.0,2.35382]
[1777481495055,45.4,75709.43,0.13,0.0073,0.0,2.3548]
[1777481500091,45.4,75708.34,0.13,0.0073,0.0,2.35426]
[1777481505127,45.4,75713.38,0.13,0.00732,0.0,2.36092]
[1777481508147,45.4,75724.1,0.13,0.00737,0.0,2.37343]
[1777481513182,45.41,75731.42,0.13,0.0074,0.0,2.38233]
[1777481518217,45.41,75722.4,0.13,0.00736,0.0,2.37276]
[1777481521238,45.41,75706.37,0.13,0.0073,0.0,2.35518]
[1777481526273,45.41,75710.02,0.13,0.00732,0.0,2.36007]
[1777481531315,45.41,75701.3,0.13,0.00729,0.0,2.35114]
[1777481534336,45.42,75687.6,0.13,0.00724,0.0,2.33638]
[1777481536349,45.42,75676.62,0.13,0.0072,0.0,2.32461]
[1777481541384,45.42,75667.4,0.13,0.00717,0.0,2.31553]
[1777481546420,45.42,75671.35,0.13,0.00719,0.0,2.32105]
[1777481551454,45.43,75667.85,0.13,0.00718,0.0,2.31764]
[1777481556489,45.43,75671.57,0.13,0.00719,0.0,2.32288]
[1777481561524,45.43,75677.17,0.13,0.00722,0.0,2.33014]
[1777481566559,45.44,75682.25,0.13,0.00724,0.0,2.33678]
[1777481571595,45.44,75678.41,0.13,0.00723,0.0,2.33349]
[1777481576629,45.44,75675.62,0.13,0.00722,0.0,2.33139]
[1777481579763,45.45,75689.71,0.13,0.00728,0.0,2.34767]
[1777481585696,45.45,75697.61,0.13,0.00731,0.0,2.35763]
[1777481586702,45.45,75707.93,0.13,0.00735,0.0,2.36939]
[1777481588722,45.45,75723.26,0.13,0.00741,0.0,2.38697]
[1777481589839,45.45,75751.52,0.13,0.00752,0.0,2.41923]
[1777481595771,45.45,75757.14,0.13,0.00755,0.0,2.42604]
[1777481600807,45.45,75757.56,0.13,0.00755,0.0,2.42675]
[1777481605844,45.45,75753.91,0.13,0.00754,0.0,2.42278]
[1777481610876,45.45,75746.41,0.13,0.00751,0.0,2.41445]
[1777481615911,45.46,75741.68,0.13,0.00749,0.0,2.40868]
[1777481620946,45.46,75743.48,0.13,0.0075,0.0,2.41109]
[1777481626987,45.46,75743.09,0.13,0.0075,0.0,2.41106]
[1777481632025,45.46,75743.72,0.13,0.0075,0.0,2.41211]
[1777481637059,45.46,75748.25,0.13,0.00752,0.0,2.4176]
[1777481642103,45.46,75736.2,0.13,0.00747,0.0,2.40416]
[1777481647138,45.46,75733.05,0.13,0.00746,0.0,2.40095]
[1777481652172,45.46,75734.31,0.13,0.00747,0.0,2.4028]
[1777481657207,45.46,75737.71,0.13,0.00748,0.0,2.40715]
[1777481662243,45.47,75737.24,0.13,0.00748,0.0,2.40698]
[1777481665263,45.47,75747.66,0.13,0.00753,0.0,2.41908]
[1777481670298,45.47,75748.69,0.13,0.00753,0.0,2.42053]
[1777481675334,45.47,75747.43,0.13,0.00752,0.0,2.41865]
[1777481680477,45.47,75755.77,0.13,0.00756,0.0,2.42845]
[1777481686415,45.47,75758.73,0.13,0.00757,0.0,2.43206]
[1777481691449,45.47,75761.66,0.13,0.00758,0.0,2.43558]
[1777481696485,45.47,75766.32,0.13,0.0076,0.0,2.44106]
[1777481701521,45.47,75774.1,0.13,0.00763,0.0,2.45007]
[1777481706555,45.47,75777.97,0.13,0.00765,0.0,2.45451]
[1777481711590,45.47,75775.12,0.13,0.00764,0.0,2.45119]
[1777481716625,45.47,75766.98,0.13,0.0076,0.0,2.44182]
[1777481721660,45.47,75768.92,0.13,0.00761,0.0,2.44412]
[1777481726695,45.47,75768.03,0.13,0.00761,0.0,2.44314]
[1777481731732,45.47,75769.02,0.13,0.00761,0.0,2.44364]
[1777481736767,45.47,75768.73,0.13,0.00761,0.0,2.44336]
[1777481741802,45.47,75760.46,0.13,0.00758,0.0,2.43391]
[1777481746837,45.47,75760.3,0.13,0.00758,0.0,2.43384]
[1777481750976,45.47,75747.54,0.13,0.00753,0.0,2.41933]
[1777481756908,45.47,75746.21,0.13,0.00752,0.0,2.41807]
[1777481761944,45.47,75744.52,0.13,0.00752,0.0,2.41641]
[1777481766979,45.47,75744.5,0.13,0.00752,0.0,2.41668]
[1777481772014,45.48,75744.94,0.13,0.00752,0.0,2.41745]
[1777481775035,45.48,75759.76,0.13,0.00758,0.0,2.43458]
[1777481780070,45.48,75760.08,0.13,0.00758,0.0,2.4351]
[1777481785107,45.48,75754.87,0.13,0.00756,0.0,2.42925]
[1777481790142,45.48,75749.06,0.13,0.00754,0.0,2.42277]
[1777481795176,45.48,75754.94,0.13,0.00756,0.0,2.42903]
[1777481800213,45.48,75763.34,0.13,0.00759,0.0,2.43883]
[1777481805246,45.48,75762.07,0.13,0.00759,0.0,2.43747]
[1777481810282,45.48,75760.46,0.13,0.00758,0.0,2.43572]
[1777481815317,45.48,75764.32,0.13,0.0076,0.0,2.44027]
[1777481820352,45.48,75763.83,0.13,0.0076,0.0,2.43978]
[1777481825392,45.48,75758.9,0.13,0.00758,0.0,2.43423]
[1777481830427,45.48,75759.59,0.13,0.00758,0.0,2.43515]
[1777481835462,45.48,75761.64,0.13,0.00759,0.0,2.43763]
[1777481840497,45.48,75761.34,0.13,0.00759,0.0,2.43739]
[1777481845534,45.48,75763.67,0.13,0.0076,0.0,2.44017]
[1777481849560,45.48,75774.36,0.13,0.00764,0.0,2.45255]
[1777481854596,45.48,75767.58,0.13,0.00761,0.0,2.44403]
[1777481859629,45.48,75767.23,0.13,0.00761,0.0,2.44367]
[1777481864666,45.48,75764.11,0.13,0.0076,0.0,2.44013]
[1777481869700,45.48,75760.99,0.13,0.00759,0.0,2.43663]
[1777481874737,45.48,75763.05,0.13,0.0076,0.0,2.43911]
[1777481879771,45.48,75761.09,0.13,0.00759,0.0,2.43695]
[1777481884806,45.48,75770.12,0.13,0.00762,0.0,2.44743]
[1777481889841,45.48,75769.42,0.13,0.00762,0.0,2.44665]
[1777481894876,45.48,75770.31,0.13,0.00763,0.0,2.4477]
[1777481899911,45.48,75766.5,0.13,0.00761,0.0,2.44334]
[1777481904947,45.48,75760.33,0.13,0.00759,0.0,2.43631]
[1777481908975,45.48,75749.6,0.13,0.00754,0.0,2.4241]
[1777481914009,45.48,75748.12,0.13,0.00754,0.0,2.42192]
[1777481919045,45.48,75747.63,0.13,0.00754,0.0,2.4216]
[1777481924082,45.49,75754.43,0.13,0.00756,0.0,2.42961]
[1777481927102,45.49,75766.86,0.13,0.00761,0.0,2.44401]
[1777481932244,45.49,75774.83,0.13,0.00764,0.0,2.45323]
[1777481938179,45.49,75773.63,0.13,0.00764,0.0,2.45181]
[1777481943214,45.49,75772.21,0.13,0.00763,0.0,2.45015]
[1777481947243,45.49,75758.05,0.13,0.00758,0.0,2.4338]
[1777481952385,45.49,75741.32,0.13,0.00751,0.0,2.41477]
[1777481958320,45.49,75737.23,0.13,0.0075,0.0,2.41201]
[1777481963353,45.5,75730.06,0.13,0.00749,0.0,2.40695]
[1777481968389,45.51,75732.85,0.13,0.00751,0.0,2.41341]
[1777481973424,45.52,75738.32,0.13,0.00754,0.0,2.42129]
[1777481978459,45.52,75740.48,0.13,0.00755,0.0,2.42399]
[1777481983502,45.52,75744.93,0.13,0.00756,0.0,2.42932]
[1777481987530,45.52,75758.95,0.13,0.00762,0.0,2.44554]
[1777481992565,45.52,75768.89,0.13,0.00766,0.0,2.457]
[1777481997600,45.52,75772.26,0.13,0.00767,0.0,2.46081]
[1777482002636,45.52,75784.18,0.13,0.00772,0.0,2.47452]
[1777482007670,45.52,75793.53,0.13,0.00776,0.0,2.48518]
[1777482012705,45.52,75796.34,0.13,0.00777,0.0,2.48812]
[1777482017740,45.52,75796.22,0.13,0.00776,0.0,2.48762]
[1777482022775,45.51,75815.55,0.13,0.00784,0.0,2.50862]
[1777482027814,45.5,75815.94,0.13,0.00782,0.0,2.50486]
[1777482032947,45.49,75821.7,0.13,0.00783,0.0,2.50782]
[1777482035867,45.49,75809.97,0.13,0.00778,0.0,2.49375]
[1777482040902,45.49,75807.11,0.13,0.00777,0.0,2.49004]
[1777482045938,45.49,75807.37,0.13,0.00777,0.0,2.48998]
[1777482050973,45.49,75806.79,0.13,0.00777,0.0,2.48895]
[1777482056008,45.48,75810.31,0.13,0.00778,0.0,2.49271]
[1777482059029,45.48,75822.19,0.13,0.00783,0.0,2.5065]
[1777482064065,45.48,75825.95,0.13,0.00784,0.0,2.51033]
[1777482069101,45.48,75823.17,0.13,0.00783,0.0,2.50651]
[1777482072122,45.48,75812.22,0.13,0.00778,0.0,2.49336]
[1777482077158,45.48,75804.04,0.13,0.00775,0.0,2.48343]
[1777482082192,45.48,75798.45,0.13,0.00773,0.0,2.47662]
[1777482087227,45.48,75811.42,0.13,0.00778,0.0,2.49151]
[1777482092262,45.48,75811.09,0.13,0.00777,0.0,2.49007]
[1777482097297,45.48,75821.55,0.13,0.00781,0.0,2.50198]
[1777482102332,45.47,75819.99,0.13,0.00781,0.0,2.4997]
[1777482107367,45.47,75815.67,0.13,0.00779,0.0,2.49421]
[1777482112402,45.47,75815.8,0.13,0.00779,0.0,2.49398]
[1777482117437,45.47,75805.2,0.13,0.00774,0.0,2.48123]
[1777482121465,45.47,75793.75,0.13,0.00769,0.0,2.46769]
[1777482126503,45.47,75799.09,0.13,0.00772,0.0,2.47377]
[1777482131538,45.47,75809.81,0.13,0.00776,0.0,2.48609]
[1777482136573,45.47,75810.18,0.13,0.00776,0.0,2.48623]
[1777482141608,45.47,75813.28,0.13,0.00777,0.0,2.48954]
[1777482146645,45.47,75822.82,0.13,0.00781,0.0,2.50038]
[1777482149684,45.47,75836.71,0.13,0.00786,0.0,2.51649]
[1777482150678,45.46,75870.72,0.13,0.008,0.0,2.55679]
[1777482151684,45.46,75895.12,0.13,0.0081,0.0,2.58525]
[1777482153796,45.46,75914.36,0.13,0.00818,0.0,2.60811]
[1777482159745,45.46,75922.3,0.13,0.00821,0.0,2.61627]
[1777482161762,45.46,75946.24,0.13,0.00831,0.0,2.64497]
[1777482166794,45.45,75943.5,0.13,0.00829,0.0,2.64]
[1777482171829,45.45,75945.45,0.13,0.00829,0.0,2.64074]
[1777482176865,45.44,75949.08,0.13,0.0083,0.0,2.64354]
[1777482178879,45.44,75962.11,0.13,0.00836,0.0,2.65892]
[1777482184027,45.43,75955.58,0.13,0.00832,0.0,2.64874]
[1777482189960,45.43,75962.13,0.13,0.00834,0.0,2.65508]
[1777482194995,45.42,75956.9,0.13,0.00831,0.0,2.64657]
[1777482200031,45.42,75964.36,0.13,0.00834,0.0,2.65407]
[1777482205066,45.41,75972.3,0.13,0.00837,0.0,2.6621]
[1777482210101,45.41,75982.39,0.13,0.0084,0.0,2.67273]
[1777482214239,45.4,75964.04,0.13,0.00832,0.0,2.6478]
[1777482220173,45.4,75956.23,0.13,0.00828,0.0,2.63616]
[1777482225207,45.39,75954.58,0.13,0.00826,0.0,2.63255]
[1777482230242,45.39,75957.41,0.13,0.00827,0.0,2.63445]
[1777482235277,45.38,75950.06,0.13,0.00823,0.0,2.6239]
[1777482240312,45.38,75952.0,0.13,0.00824,0.0,2.62479]
[1777482243333,45.38,75939.8,0.13,0.00818,0.0,2.60902]
[1777482244453,45.38,75924.23,0.13,0.00811,0.0,2.58984]
[1777482250384,45.37,75925.07,0.13,0.00811,0.0,2.58939]
[1777482255419,45.37,75924.85,0.13,0.00811,0.0,2.58796]
[1777482260454,45.37,75931.99,0.13,0.00813,0.0,2.59544]
[1777482265489,45.36,75932.45,0.13,0.00813,0.0,2.5948]
[1777482267514,45.36,75942.88,0.13,0.00817,0.0,2.60698]
[1777482268521,45.36,75957.66,0.13,0.00823,0.0,2.62477]
[1777482272549,45.36,75949.34,0.13,0.00819,0.0,2.61274]
[1777482277584,45.35,75940.94,0.13,0.00815,0.0,2.60116]
[1777482280608,45.35,75952.65,0.13,0.0082,0.0,2.61464]
[1777482285643,45.35,75956.37,0.13,0.00821,0.0,2.61783]
[1777482290678,45.34,75965.53,0.13,0.00824,0.0,2.62763]
[1777482295713,45.34,75970.97,0.13,0.00826,0.0,2.63282]
[1777482300748,45.33,75976.54,0.13,0.00828,0.0,2.63809]
[1777482305784,45.33,75977.47,0.13,0.00828,0.0,2.63766]
[1777482310819,45.32,75972.55,0.13,0.00825,0.0,2.63007]
[1777482315854,45.32,75956.54,0.13,0.00818,0.0,2.609]
[1777482320889,45.32,75950.51,0.13,0.00815,0.0,2.60034]
[1777482325924,45.31,75954.98,0.13,0.00816,0.0,2.60454]
[1777482328945,45.31,75965.43,0.13,0.0082,0.0,2.61651]
[1777482333981,45.31,75958.35,0.13,0.00817,0.0,2.60578]
[1777482338020,45.3,75945.94,0.13,0.00811,0.0,2.58966]
[1777482343045,45.3,75939.77,0.13,0.00808,0.0,2.58107]
[1777482349088,45.3,75938.17,0.13,0.00807,0.0,2.57787]
[1777482354122,45.29,75931.69,0.13,0.00804,0.0,2.56906]
[1777482357145,45.29,75920.88,0.13,0.00799,0.0,2.55532]
[1777482362183,45.29,75914.56,0.13,0.00796,0.0,2.54695]
[1777482367216,45.29,75916.44,0.13,0.00797,0.0,2.54842]
[1777482372251,45.28,75911.55,0.13,0.00795,0.0,2.54183]
[1777482377286,45.28,75913.15,0.13,0.00795,0.0,2.54302]
[1777482382322,45.28,75922.23,0.13,0.00798,0.0,2.55316]
[1777482387356,45.28,75919.19,0.13,0.00797,0.0,2.54871]
[1777482392391,45.27,75916.83,0.13,0.00795,0.0,2.54441]
[1777482397427,45.27,75913.65,0.13,0.00794,0.0,2.53989]
[1777482399440,45.27,75900.64,0.13,0.00788,0.0,2.52413]
[1777482404475,45.27,75898.76,0.13,0.00787,0.0,2.52136]
[1777482409510,45.27,75902.72,0.13,0.00789,0.0,2.52552]
[1777482414545,45.27,75902.17,0.13,0.00788,0.0,2.5243]
[1777482419582,45.27,75896.97,0.13,0.00786,0.0,2.51759]
[1777482420589,45.26,75883.0,0.13,0.0078,0.0,2.50097]
[1777482425740,45.26,75875.5,0.13,0.00777,0.0,2.49177]
[1777482429651,45.26,75886.42,0.13,0.00782,0.0,2.50442]
[1777482434687,45.26,75887.91,0.13,0.00782,0.0,2.50582]
[1777482439721,45.26,75886.7,0.13,0.00781,0.0,2.50401]
[1777482444756,45.26,75895.67,0.13,0.00785,0.0,2.51424]
[1777482449794,45.26,75896.1,0.13,0.00785,0.0,2.51429]
[1777482454829,45.26,75888.97,0.13,0.00782,0.0,2.50472]
[1777482459864,45.26,75886.63,0.13,0.00781,0.0,2.50156]
[1777482464900,45.25,75888.79,0.13,0.00781,0.0,2.50375]
[1777482469944,45.25,75891.16,0.13,0.00782,0.0,2.50618]
[1777482472958,45.25,75906.29,0.13,0.00788,0.0,2.52388]
[1777482476091,45.25,75916.85,0.13,0.00793,0.0,2.53614]
[1777482482024,45.25,75918.18,0.13,0.00793,0.0,2.53698]
[1777482487059,45.25,75911.74,0.13,0.0079,0.0,2.52867]
[1777482492095,45.25,75917.25,0.13,0.00792,0.0,2.53466]
[1777482497130,45.24,75917.68,0.13,0.00792,0.0,2.53455]
[1777482502165,45.24,75918.67,0.13,0.00792,0.0,2.53511]
[1777482507205,45.24,75917.76,0.13,0.00792,0.0,2.53339]
[1777482512239,45.24,75920.6,0.13,0.00792,0.0,2.53543]
[1777482518280,45.24,75920.61,0.13,0.00792,0.0,2.53456]
[1777482523320,45.23,75919.23,0.13,0.00791,0.0,2.53229]
[1777482528352,45.23,75920.69,0.13,0.00792,0.0,2.53343]
[1777482533386,45.23,75921.52,0.13,0.00792,0.0,2.5338]
[1777482538421,45.23,75923.33,0.13,0.00792,0.0,2.53534]
[1777482543455,45.23,75918.03,0.13,0.0079,0.0,2.5284]
[1777482546597,45.23,75907.33,0.13,0.00785,0.0,2.51536]
[1777482552519,45.22,75909.92,0.13,0.00786,0.0,2.51787]
[1777482557554,45.22,75908.96,0.13,0.00786,0.0,2.51627]
[1777482562589,45.22,75909.47,0.13,0.00786,0.0,2.51641]
[1777482567625,45.22,75908.78,0.13,0.00785,0.0,2.51514]
[1777482572661,45.22,75902.38,0.13,0.00782,0.0,2.50642]
[1777482577695,45.22,75899.65,0.13,0.00781,0.0,2.50282]
[1777482582730,45.22,75890.59,0.13,0.00777,0.0,2.49181]
[1777482587766,45.22,75889.25,0.13,0.00777,0.0,2.48999]
[1777482592800,45.22,75889.49,0.13,0.00777,0.0,2.49004]
[1777482594814,45.21,75900.58,0.13,0.00781,0.0,2.50302]
[1777482599849,45.21,75901.71,0.13,0.00781,0.0,2.50403]
[1777482604884,45.21,75902.36,0.13,0.00782,0.0,2.50444]
[1777482609921,45.21,75901.54,0.13,0.00781,0.0,2.50312]
[1777482614955,45.21,75901.17,0.13,0.00781,0.0,2.50234]
[1777482619994,45.21,75902.09,0.13,0.00781,0.0,2.50309]
[1777482625026,45.21,75910.02,0.13,0.00784,0.0,2.51212]
[1777482630060,45.21,75923.11,0.13,0.00789,0.0,2.52724]
[1777482635102,45.21,75927.72,0.13,0.00791,0.0,2.53148]
[1777482640130,45.2,75923.55,0.13,0.00789,0.0,2.52595]
[1777482645166,45.2,75924.27,0.13,0.00789,0.0,2.52628]
[1777482650200,45.2,75924.76,0.13,0.00789,0.0,2.52633]
[1777482655240,45.2,75930.46,0.13,0.00791,0.0,2.53258]
[1777482660271,45.2,75935.51,0.13,0.00793,0.0,2.53801]
[1777482665338,45.2,75933.98,0.13,0.00792,0.0,2.53554]
[1777482667319,45.2,75944.24,0.13,0.00796,0.0,2.54756]
[1777482672354,45.19,75944.75,0.13,0.00796,0.0,2.54748]
[1777482677389,45.19,75943.54,0.13,0.00796,0.0,2.54532]
[1777482681416,45.19,75933.42,0.13,0.00791,0.0,2.53267]
[1777482686452,45.19,75926.64,0.13,0.00788,0.0,2.52401]
[1777482691488,45.19,75923.18,0.13,0.00786,0.0,2.51867]
[1777482696522,45.18,75922.98,0.13,0.00786,0.0,2.51796]
[1777482701557,45.18,75923.3,0.13,0.00786,0.0,2.51789]
[1777482706592,45.18,75925.4,0.13,0.00787,0.0,2.51993]
[1777482711628,45.18,75925.42,0.13,0.00787,0.0,2.51938]
[1777482716662,45.18,75916.08,0.13,0.00783,0.0,2.50794]
[1777482721697,45.18,75909.74,0.13,0.0078,0.0,2.5]
[1777482726734,45.18,75908.22,0.13,0.00779,0.0,2.49793]
[1777482731767,45.18,75915.01,0.13,0.00782,0.0,2.50563]
[1777482736803,45.17,75915.51,0.13,0.00782,0.0,2.50588]
[1777482741837,45.17,75920.36,0.13,0.00784,0.0,2.51126]
[1777482746872,45.17,75922.64,0.13,0.00785,0.0,2.51357]
[1777482751907,45.17,75921.9,0.13,0.00784,0.0,2.51156]
[1777482756942,45.17,75922.04,0.13,0.00784,0.0,2.51133]
[1777482761977,45.17,75921.13,0.13,0.00783,0.0,2.50986]
[1777482767012,45.17,75918.14,0.13,0.00782,0.0,2.50596]
[1777482770037,45.17,75904.7,0.13,0.00776,0.0,2.48989]
[1777482775072,45.17,75900.74,0.13,0.00775,0.0,2.48501]
[1777482780108,45.17,75897.71,0.13,0.00773,0.0,2.48129]
[1777482782121,45.17,75886.41,0.13,0.00769,0.0,2.468]
[1777482787156,45.17,75887.1,0.13,0.00769,0.0,2.46876]
[1777482792191,45.17,75887.07,0.13,0.00769,0.0,2.4687]
[1777482797226,45.17,75890.32,0.13,0.0077,0.0,2.47247]
[1777482802265,45.17,75887.3,0.13,0.00769,0.0,2.46889]
[1777482807296,45.17,75886.17,0.13,0.00769,0.0,2.46755]
[1777482812331,45.17,75886.86,0.13,0.00769,0.0,2.46764]
[1777482817367,45.17,75886.9,0.13,0.00769,0.0,2.46768]
[1777482818501,45.17,75898.87,0.13,0.00774,0.0,2.48169]
[1777482824415,45.16,75904.0,0.13,0.00776,0.0,2.4876]
[1777482829450,45.16,75900.35,0.13,0.00774,0.0,2.48313]
[1777482834485,45.16,75900.3,0.13,0.00774,0.0,2.48291]
[1777482839520,45.16,75902.04,0.13,0.00775,0.0,2.48481]
[1777482844555,45.16,75903.37,0.13,0.00775,0.0,2.48621]
[1777482849590,45.16,75904.49,0.13,0.00776,0.0,2.48736]
[1777482852611,45.16,75915.55,0.13,0.0078,0.0,2.50029]
[1777482857648,45.16,75916.97,0.13,0.00781,0.0,2.5017]
[1777482862682,45.16,75907.52,0.13,0.00777,0.0,2.49026]
[1777482867717,45.16,75908.22,0.13,0.00777,0.0,2.49087]
[1777482872752,45.16,75907.43,0.13,0.00776,0.0,2.48903]
[1777482877788,45.16,75902.73,0.13,0.00774,0.0,2.48332]
[1777482882823,45.16,75898.22,0.13,0.00772,0.0,2.47788]
[1777482888993,45.16,75901.84,0.13,0.00774,0.0,2.48198]
[1777482894907,45.16,75905.49,0.13,0.00775,0.0,2.4861]
[1777482899942,45.16,75904.68,0.13,0.00775,0.0,2.48499]
[1777482904977,45.16,75900.47,0.13,0.00773,0.0,2.47989]
[1777482910013,45.16,75902.68,0.13,0.00774,0.0,2.48236]
[1777482915048,45.16,75904.46,0.13,0.00775,0.0,2.48431]
[1777482920082,45.16,75904.26,0.13,0.00774,0.0,2.48392]
[1777482925117,45.15,75891.84,0.13,0.00769,0.0,2.46923]
[1777482926124,45.15,75881.28,0.13,0.00765,0.0,2.45689]
[1777482931159,45.15,75877.31,0.13,0.00763,0.0,2.45163]
[1777482935187,45.16,75867.15,0.13,0.00759,0.0,2.43994]
[1777482940222,45.16,75866.54,0.13,0.00759,0.0,2.43944]
[1777482945258,45.16,75869.98,0.13,0.00761,0.0,2.44366]
[1777482950292,45.16,75864.21,0.13,0.00758,0.0,2.43719]
[1777482955327,45.16,75867.82,0.13,0.0076,0.0,2.44161]
[1777482960362,45.16,75867.88,0.13,0.0076,0.0,2.4419]
[1777482964390,45.16,75880.8,0.13,0.00765,0.0,2.45708]
[1777482967413,45.16,75891.12,0.13,0.00769,0.0,2.46919]
[1777482972446,45.16,75895.55,0.13,0.00771,0.0,2.47434]
[1777482977481,45.16,75898.13,0.13,0.00772,0.0,2.47729]
[1777482982516,45.16,75896.14,0.13,0.00771,0.0,2.47487]
[1777482987551,45.16,75893.24,0.13,0.0077,0.0,2.4714]
[1777482992587,45.16,75893.95,0.13,0.0077,0.0,2.47148]
[1777482997622,45.16,75887.55,0.13,0.00768,0.0,2.46396]
[1777483002659,45.16,75890.02,0.13,0.00769,0.0,2.46686]
[1777483007694,45.16,75882.22,0.13,0.00765,0.0,2.45777]
[1777483012728,45.16,75876.55,0.13,0.00763,0.0,2.45125]
[1777483017764,45.16,75875.51,0.13,0.00763,0.0,2.45018]
[1777483022798,45.16,75886.32,0.13,0.00767,0.0,2.46291]
[1777483027834,45.16,75892.01,0.13,0.0077,0.0,2.4696]
[1777483030085,45.16,75903.04,0.13,0.00774,0.0,2.48251]
[1777483031864,45.16,75916.95,0.13,0.0078,0.0,2.49886]
[1777483032871,45.16,75926.9,0.13,0.00784,0.0,2.5106]
[1777483037906,45.16,75931.57,0.13,0.00785,0.0,2.51579]
[1777483040155,45.16,75941.52,0.13,0.00789,0.0,2.52737]
[1777483045962,45.16,75942.76,0.13,0.0079,0.0,2.52834]
[1777483048983,45.15,75952.96,0.13,0.00794,0.0,2.5402]
[1777483054018,45.15,75949.01,0.13,0.00792,0.0,2.53403]
[1777483059053,45.15,75940.91,0.13,0.00788,0.0,2.52381]
[1777483064088,45.15,75937.35,0.13,0.00787,0.0,2.51909]
[1777483069123,45.15,75936.12,0.13,0.00786,0.0,2.51718]
[1777483074158,45.15,75928.52,0.13,0.00783,0.0,2.50776]
[1777483077179,45.15,75914.74,0.13,0.00777,0.0,2.49127]
[1777483082215,45.15,75919.53,0.13,0.00779,0.0,2.49668]
[1777483087251,45.14,75925.18,0.13,0.00781,0.0,2.5031]
[1777483090508,45.14,75937.98,0.13,0.00786,0.0,2.5181]
[1777483096313,45.14,75947.23,0.13,0.0079,0.0,2.5286]
[1777483101348,45.14,75945.44,0.13,0.00789,0.0,2.52597]
[1777483106383,45.14,75947.05,0.13,0.00789,0.0,2.52738]
[1777483111418,45.14,75938.13,0.13,0.00785,0.0,2.51555]
[1777483116453,45.14,75930.13,0.13,0.00782,0.0,2.50564]
[1777483121488,45.14,75929.85,0.13,0.00782,0.0,2.50499]
[1777483126525,45.14,75931.51,0.13,0.00782,0.0,2.50663]
[1777483131561,45.13,75931.96,0.13,0.00782,0.0,2.50683]
[1777483138610,45.13,75932.6,0.13,0.00782,0.0,2.50712]
[1777483143645,45.13,75926.34,0.13,0.0078,0.0,2.49937]
[1777483148681,45.13,75930.13,0.13,0.00781,0.0,2.50356]
[1777483153716,45.13,75933.3,0.13,0.00782,0.0,2.50702]
[1777483155730,45.13,75943.36,0.13,0.00786,0.0,2.51883]
[1777483159759,45.13,75953.91,0.13,0.00791,0.0,2.53106]
[1777483164793,45.13,75961.77,0.13,0.00794,0.0,2.53994]
[1777483169828,45.13,75965.97,0.13,0.00795,0.0,2.54436]
[1777483174864,45.12,75969.94,0.13,0.00796,0.0,2.54775]
[1777483179912,45.12,75961.6,0.13,0.00793,0.0,2.53709]
[1777483184947,45.12,75957.0,0.13,0.00791,0.0,2.53099]
[1777483189982,45.12,75956.73,0.13,0.0079,0.0,2.53012]
[1777483195020,45.12,75956.38,0.13,0.0079,0.0,2.52918]
[1777483200052,45.11,75962.04,0.13,0.00792,0.0,2.53541]
[1777483203080,45.11,75981.59,0.13,0.008,0.0,2.5584]
[1777483204110,45.11,76004.62,0.13,0.0081,0.0,2.5861]
[1777483205096,45.11,76033.85,0.13,0.00822,0.0,2.62099]
[1777483206108,45.11,76052.46,0.13,0.0083,0.0,2.64392]
[1777483211362,45.11,76039.27,0.13,0.00824,0.0,2.6261]
[1777483213158,45.11,76025.95,0.13,0.00818,0.0,2.60947]
[1777483218191,45.1,76021.12,0.13,0.00815,0.0,2.60235]
[1777483220205,45.1,76033.78,0.13,0.0082,0.0,2.61737]
[1777483223227,45.1,76045.87,0.13,0.00825,0.0,2.63149]
[1777483228260,45.09,76033.84,0.13,0.0082,0.0,2.61535]
[1777483233296,45.09,76035.78,0.13,0.0082,0.0,2.61547]
[1777483236549,45.09,76052.82,0.13,0.00827,0.0,2.63566]
[1777483242359,45.08,76050.55,0.13,0.00825,0.0,2.63118]
[1777483246618,45.08,76069.57,0.13,0.00833,0.0,2.65359]
[1777483248403,45.08,76079.55,0.13,0.00837,0.0,2.66572]
[1777483250416,45.07,76089.96,0.13,0.0084,0.0,2.67471]
[1777483255452,45.03,76087.53,0.13,0.00834,0.0,2.6578]
[1777483260487,45.02,76074.95,0.13,0.00828,0.0,2.64059]
[1777483262500,45.02,76064.44,0.13,0.00824,0.0,2.62701]
[1777483265521,45.02,76051.18,0.13,0.00818,0.0,2.60989]
[1777483268542,45.02,76039.42,0.13,0.00812,0.0,2.59479]
[1777483273577,45.01,76044.5,0.13,0.00814,0.0,2.59993]
[1777483278612,45.01,76045.35,0.13,0.00814,0.0,2.59988]
[1777483283648,45.01,76047.11,0.13,0.00814,0.0,2.60095]
[1777483288682,45.0,76050.65,0.13,0.00816,0.0,2.60418]
[1777483290696,45.0,76061.6,0.13,0.0082,0.0,2.61717]
[1777483295731,45.0,76060.67,0.13,0.00819,0.0,2.6141]
[1777483300766,45.0,76059.54,0.13,0.00818,0.0,2.61151]
[1777483305801,44.99,76050.16,0.13,0.00814,0.0,2.59884]
[1777483310836,44.99,76051.93,0.13,0.00814,0.0,2.59991]
[1777483315871,44.99,76049.28,0.13,0.00813,0.0,2.59562]
[1777483320906,44.98,76049.05,0.13,0.00812,0.0,2.59431]
[1777483325941,44.98,76051.42,0.13,0.00813,0.0,2.59619]
[1777483330976,44.98,76062.01,0.13,0.00817,0.0,2.6081]
[1777483333998,44.98,76051.68,0.13,0.00812,0.0,2.5948]
[1777483339032,44.97,76043.02,0.13,0.00808,0.0,2.5832]
[1777483344067,44.97,76046.87,0.13,0.0081,0.0,2.58695]
[1777483349103,44.97,76045.87,0.13,0.00809,0.0,2.58479]
[1777483354138,44.96,76044.05,0.13,0.00807,0.0,2.58093]
[1777483359173,44.96,76042.57,0.13,0.00807,0.0,2.57823]
[1777483364207,44.96,76035.36,0.13,0.00803,0.0,2.56861]
[1777483369242,44.96,76032.41,0.13,0.00802,0.0,2.56425]
[1777483374277,44.95,76038.62,0.13,0.00804,0.0,2.57103]
[1777483379312,44.95,76042.45,0.13,0.00805,0.0,2.57488]
[1777483384348,44.95,76036.74,0.13,0.00803,0.0,2.56713]
[1777483389383,44.95,76040.63,0.13,0.00804,0.0,2.57091]
[1777483394419,44.94,76041.44,0.13,0.00804,0.0,2.57108]
[1777483399454,44.94,76036.12,0.13,0.00801,0.0,2.56381]
[1777483404489,44.94,76033.18,0.13,0.008,0.0,2.55953]
[1777483409525,44.94,76036.24,0.13,0.00801,0.0,2.56253]
[1777483414559,44.94,76043.41,0.13,0.00804,0.0,2.56977]
[1777483419594,44.93,76045.04,0.13,0.00804,0.0,2.57097]
[1777483424629,44.93,76044.65,0.13,0.00804,0.0,2.56969]
[1777483429665,44.93,76045.77,0.13,0.00804,0.0,2.57026]
[1777483433693,44.93,76057.08,0.13,0.00808,0.0,2.58337]
[1777483438727,44.92,76062.97,0.13,0.0081,0.0,2.58968]
[1777483443763,44.92,76060.29,0.13,0.00809,0.0,2.58546]
[1777483446785,44.92,76048.52,0.13,0.00804,0.0,2.57059]
[1777483451820,44.92,76052.54,0.13,0.00805,0.0,2.57466]
[1777483456855,44.91,76054.89,0.13,0.00806,0.0,2.57669]
[1777483461890,44.91,76050.24,0.13,0.00804,0.0,2.57019]
[1777483466925,44.91,76045.88,0.13,0.00802,0.0,2.56413]
[1777483471960,44.91,76043.34,0.13,0.008,0.0,2.55961]
[1777483474981,44.91,76054.45,0.13,0.00804,0.0,2.57265]
[1777483480018,44.9,76057.78,0.13,0.00806,0.0,2.57591]
[1777483485052,44.9,76055.03,0.13,0.00804,0.0,2.57175]
[1777483490087,44.9,76055.71,0.13,0.00804,0.0,2.57179]
[1777483495122,44.9,76054.45,0.13,0.00803,0.0,2.56947]
[1777483500158,44.9,76051.97,0.13,0.00802,0.0,2.56569]
[1777483505193,44.89,76054.39,0.13,0.00803,0.0,2.56789]
[1777483510229,44.89,76051.06,0.13,0.00801,0.0,2.56311]
[1777483515264,44.89,76050.02,0.13,0.008,0.0,2.56114]
[1777483520302,44.89,76041.92,0.13,0.00797,0.0,2.55066]
[1777483525337,44.88,76038.05,0.13,0.00795,0.0,2.54537]
[1777483530374,44.88,76041.55,0.13,0.00796,0.0,2.54903]
[1777483534401,44.88,76033.03,0.13,0.00792,0.0,2.53759]
[1777483539436,44.88,76029.79,0.13,0.00791,0.0,2.5332]
[1777483544471,44.88,76027.85,0.13,0.0079,0.0,2.53044]
[1777483548803,44.88,76007.41,0.13,0.00781,0.0,2.50562]
[1777483554541,44.88,76003.94,0.13,0.0078,0.0,2.50125]
[1777483559584,44.88,75994.67,0.13,0.00776,0.0,2.49008]
[1777483564618,44.88,75995.19,0.13,0.00776,0.0,2.49064]
[1777483567639,44.88,75983.15,0.13,0.00771,0.0,2.47637]
[1777483572674,44.88,75981.38,0.13,0.0077,0.0,2.47433]
[1777483577715,44.88,75974.51,0.13,0.00768,0.0,2.46633]
[1777483580730,44.88,75986.71,0.13,0.00773,0.0,2.48077]
[1777483585765,44.88,75994.94,0.13,0.00776,0.0,2.49053]
[1777483590800,44.88,75997.19,0.13,0.00777,0.0,2.4931]
[1777483595835,44.88,76009.56,0.13,0.00782,0.0,2.50696]
[1777483600870,44.88,76007.46,0.13,0.00781,0.0,2.50426]
[1777483605905,44.88,76006.69,0.13,0.0078,0.0,2.50315]
[1777483610941,44.87,76009.45,0.13,0.00782,0.0,2.50626]
[1777483613963,44.87,75978.11,0.13,0.00769,0.0,2.46912]
[1777483614970,44.87,75943.41,0.13,0.00755,0.0,2.42852]
[1777483615976,44.88,75929.95,0.13,0.0075,0.0,2.41347]
[1777483619302,44.88,75875.26,0.13,0.00729,0.0,2.35184]
[1777483625041,44.88,75875.97,0.13,0.00729,0.0,2.35373]
[1777483630076,44.89,75867.91,0.13,0.00726,0.0,2.34572]
[1777483635111,44.89,75861.28,0.13,0.00724,0.0,2.33961]
[1777483637126,44.89,75849.36,0.13,0.0072,0.0,2.32647]
[1777483639446,44.89,75837.24,0.13,0.00715,0.0,2.31343]
[1777483645182,44.9,75816.48,0.13,0.00708,0.0,2.29205]
[1777483650217,44.9,75827.41,0.13,0.00713,0.0,2.30572]
[1777483653238,44.9,75817.56,0.13,0.00709,0.0,2.29502]
[1777483656261,44.91,75807.47,0.13,0.00706,0.0,2.28476]
[1777483661295,44.91,75797.7,0.13,0.00703,0.0,2.27562]
[1777483666330,44.92,75803.15,0.13,0.00705,0.0,2.28331]
[1777483671364,44.93,75800.6,0.13,0.00706,0.0,2.28503]
[1777483676399,44.98,75798.95,0.13,0.00711,0.0,2.2987]
[1777483681434,45.02,75799.8,0.13,0.00715,0.0,2.31141]
[1777483686470,45.03,75799.2,0.13,0.00716,0.0,2.31458]
[1777483688489,45.03,75786.31,0.13,0.00712,0.0,2.30108]
[1777483689500,45.03,75770.14,0.13,0.00706,0.0,2.28324]
[1777483694534,45.06,75774.63,0.13,0.00711,0.0,2.29796]
[1777483699881,45.08,75781.14,0.13,0.00715,0.0,2.30922]
[1777483705610,45.09,75790.37,0.13,0.0072,0.0,2.32353]
[1777483708631,45.09,75800.64,0.13,0.00724,0.0,2.33575]
[1777483711662,45.09,75814.05,0.13,0.00729,0.0,2.35082]
[1777483716690,45.1,75822.18,0.13,0.00732,0.0,2.361]
[1777483721725,45.1,75824.12,0.13,0.00733,0.0,2.3641]
[1777483726761,45.1,75821.72,0.13,0.00733,0.0,2.36228]
[1777483731796,45.11,75829.61,0.13,0.00736,0.0,2.37209]
[1777483733809,45.11,75840.22,0.13,0.0074,0.0,2.38448]
[1777483738844,45.11,75842.4,0.13,0.00742,0.0,2.3877]
[1777483743881,45.11,75842.8,0.13,0.00742,0.0,2.38884]
[1777483748917,45.11,75843.64,0.13,0.00743,0.0,2.39047]
[1777483753954,45.12,75847.09,0.13,0.00744,0.0,2.39508]
[1777483758986,45.12,75853.58,0.13,0.00747,0.0,2.40325]
[1777483764021,45.12,75856.07,0.13,0.00748,0.0,2.40665]
[1777483769056,45.12,75859.44,0.13,0.0075,0.0,2.41104]
[1777483774092,45.12,75854.76,0.13,0.00748,0.0,2.40547]
[1777483780443,45.12,75855.39,0.13,0.00748,0.0,2.40683]
[1777483786175,45.13,75855.05,0.13,0.00748,0.0,2.40707]
[1777483791210,45.13,75855.15,0.13,0.00749,0.0,2.4077]
[1777483796245,45.13,75859.17,0.13,0.0075,0.0,2.41283]
[1777483801282,45.13,75865.59,0.13,0.00753,0.0,2.42068]
[1777483803297,45.13,75884.3,0.13,0.0076,0.0,2.44246]
[1777483807327,45.13,75862.49,0.13,0.00752,0.0,2.41746]
[1777483812363,45.13,75853.79,0.13,0.00749,0.0,2.40788]
[1777483817397,45.14,75849.98,0.13,0.00747,0.0,2.40403]
[1777483822432,45.14,75854.71,0.13,0.00749,0.0,2.40998]
[1777483827467,45.14,75855.62,0.13,0.0075,0.0,2.41152]
[1777483832503,45.14,75855.46,0.13,0.0075,0.0,2.41113]
[1777483837537,45.14,75858.59,0.13,0.00751,0.0,2.4152]
[1777483842573,45.14,75859.02,0.13,0.00751,0.0,2.41615]
[1777483847608,45.14,75857.76,0.13,0.00751,0.0,2.41514]
[1777483852643,45.15,75859.13,0.13,0.00752,0.0,2.41715]
[1777483854657,45.15,75874.39,0.13,0.00758,0.0,2.43493]
[1777483859692,45.15,75874.02,0.13,0.00758,0.0,2.43482]
[1777483864726,45.15,75874.32,0.13,0.00758,0.0,2.43544]
[1777483869762,45.15,75877.14,0.13,0.00759,0.0,2.43903]
[1777483874797,45.15,75880.71,0.13,0.00761,0.0,2.44335]
[1777483879841,45.15,75890.97,0.13,0.00765,0.0,2.45547]
[1777483881174,45.15,75908.88,0.13,0.00772,0.0,2.47643]
[1777483886885,45.15,75905.29,0.13,0.00771,0.0,2.47218]
[1777483891920,45.15,75900.77,0.13,0.00769,0.0,2.46615]
[1777483896956,45.15,75894.3,0.13,0.00766,0.0,2.4586]
[1777483898972,45.15,75883.32,0.13,0.00762,0.0,2.44584]
[1777483904011,45.15,75885.61,0.13,0.00763,0.0,2.44865]
[1777483908039,45.15,75896.38,0.13,0.00767,0.0,2.46131]
[1777483911398,45.15,75938.19,0.13,0.00784,0.0,2.51053]
[1777483917110,45.15,75936.57,0.13,0.00783,0.0,2.50832]
[1777483922147,45.15,75930.21,0.13,0.00781,0.0,2.50046]
[1777483927180,45.15,75921.29,0.13,0.00777,0.0,2.48965]
[1777483932217,45.15,75923.14,0.13,0.00778,0.0,2.49164]
[1777483934232,45.15,75937.0,0.13,0.00783,0.0,2.50793]
[1777483939267,45.15,75944.31,0.13,0.00786,0.0,2.51627]
[1777483944301,45.14,75944.81,0.13,0.00786,0.0,2.51643]
[1777483949338,45.14,75944.94,0.13,0.00786,0.0,2.51614]
[1777483951678,45.14,75936.59,0.13,0.00782,0.0,2.50535]
[1777483957393,45.14,75940.29,0.13,0.00784,0.0,2.50932]
[1777483960415,45.14,75954.59,0.13,0.00789,0.0,2.52611]
[1777483965451,45.14,75954.13,0.13,0.00789,0.0,2.52508]
[1777483970484,45.14,75953.14,0.13,0.00788,0.0,2.52341]
[1777483975519,45.14,75951.7,0.13,0.00788,0.0,2.52122]
[1777483978540,45.14,75940.87,0.13,0.00783,0.0,2.50808]
[1777483983575,45.14,75934.8,0.13,0.00781,0.0,2.50055]
[1777483988610,45.13,75934.83,0.13,0.0078,0.0,2.5003]
[1777483991631,45.13,75922.47,0.13,0.00775,0.0,2.48551]
[1777483996667,45.13,75923.09,0.13,0.00776,0.0,2.4861]
[1777484001701,45.13,75922.16,0.13,0.00775,0.0,2.48485]
[1777484006736,45.13,75920.68,0.13,0.00774,0.0,2.48296]
[1777484011772,45.13,75929.96,0.13,0.00778,0.0,2.49305]
[1777484016807,45.13,75936.19,0.13,0.0078,0.0,2.50019]
[1777484021844,45.13,75934.58,0.13,0.0078,0.0,2.49802]
[1777484026879,45.13,75929.61,0.13,0.00778,0.0,2.4919]
[1777484032247,45.13,75929.08,0.13,0.00777,0.0,2.49107]
[1777484037956,45.13,75935.4,0.13,0.0078,0.0,2.49827]
[1777484042991,45.13,75936.77,0.13,0.0078,0.0,2.49963]
[1777484048026,45.13,75935.06,0.13,0.00779,0.0,2.49734]
[1777484053062,45.13,75930.5,0.13,0.00778,0.0,2.49171]
[1777484058097,45.13,75941.17,0.13,0.00782,0.0,2.50411]
[1777484063134,45.12,75944.13,0.13,0.00783,0.0,2.50732]
[1777484068167,45.12,75948.16,0.13,0.00784,0.0,2.51176]
[1777484073202,45.12,75945.39,0.13,0.00783,0.0,2.50741]
[1777484077230,45.12,75934.23,0.13,0.00778,0.0,2.49394]
[1777484082597,45.12,75934.42,0.13,0.00778,0.0,2.49389]
[1777484088307,45.12,75928.94,0.13,0.00776,0.0,2.48723]
[1777484093342,45.12,75933.79,0.13,0.00778,0.0,2.49275]
[1777484097370,45.12,75923.14,0.13,0.00774,0.0,2.48006]
[1777484102737,45.12,75927.92,0.13,0.00775,0.0,2.48555]
[1777484108447,45.12,75941.34,0.13,0.00781,0.0,2.50119]
[1777484113483,45.12,75938.71,0.13,0.0078,0.0,2.49787]
[1777484114489,45.12,75927.63,0.13,0.00775,0.0,2.4847]
[1777484119539,45.12,75927.31,0.13,0.00775,0.0,2.48415]
[1777484122890,45.12,75916.37,0.13,0.0077,0.0,2.47123]
[1777484128603,45.12,75918.06,0.13,0.00771,0.0,2.47319]
[1777484133639,45.12,75917.65,0.13,0.00771,0.0,2.47199]
[1777484138673,45.12,75925.73,0.13,0.00774,0.0,2.48145]
[1777484143710,45.12,75928.42,0.13,0.00775,0.0,2.48449]
[1777484148746,45.12,75919.64,0.13,0.00771,0.0,2.47404]
[1777484153781,45.12,75918.28,0.13,0.00771,0.0,2.47238]
[1777484158817,45.11,75918.11,0.13,0.00771,0.0,2.47215]
[1777484162853,45.11,75903.44,0.13,0.00765,0.0,2.45498]
[1777484167892,45.12,75893.92,0.13,0.00761,0.0,2.44402]
[1777484169901,45.12,75884.14,0.13,0.00757,0.0,2.43277]
[1777484174936,45.12,75882.03,0.13,0.00757,0.0,2.43062]
[1777484179971,45.12,75892.21,0.13,0.00761,0.0,2.44273]
[1777484185009,45.12,75892.81,0.13,0.00761,0.0,2.44365]
[1777484190046,45.12,75897.93,0.13,0.00763,0.0,2.44982]
[1777484195081,45.12,75900.14,0.13,0.00764,0.0,2.45185]
[1777484200120,45.12,75911.34,0.13,0.00768,0.0,2.46506]
[1777484205155,45.12,75920.34,0.13,0.00772,0.0,2.47561]
[1777484210190,45.12,75919.62,0.13,0.00772,0.0,2.47471]
[1777484215225,45.12,75917.96,0.13,0.00771,0.0,2.47272]
[1777484220261,45.12,75919.18,0.13,0.00772,0.0,2.47411]
[1777484225296,45.12,75911.38,0.13,0.00768,0.0,2.46494]
[1777484230330,45.12,75905.65,0.13,0.00766,0.0,2.45829]
[1777484235366,45.12,75898.18,0.13,0.00763,0.0,2.44968]
[1777484240403,45.12,75895.5,0.13,0.00762,0.0,2.44671]
[1777484243737,45.12,75878.15,0.13,0.00755,0.0,2.42676]
[1777484249483,45.12,75878.31,0.13,0.00755,0.0,2.42731]
[1777484254518,45.12,75885.23,0.13,0.00758,0.0,2.43497]
[1777484259553,45.12,75888.56,0.13,0.0076,0.0,2.43912]
[1777484264587,45.12,75894.92,0.13,0.00762,0.0,2.44674]
[1777484269623,45.12,75896.67,0.13,0.00763,0.0,2.44895]
[1777484274658,45.13,75898.83,0.13,0.00764,0.0,2.45162]
[1777484279693,45.13,75898.25,0.13,0.00764,0.0,2.45109]
[1777484284728,45.13,75892.66,0.13,0.00761,0.0,2.44474]
[1777484289763,45.13,75885.54,0.13,0.00759,0.0,2.43668]
[1777484294798,45.13,75886.41,0.13,0.00759,0.0,2.43795]
[1777484299833,45.13,75889.68,0.13,0.00761,0.0,2.44199]
[1777484304868,45.13,75889.07,0.13,0.0076,0.0,2.4415]
[1777484309904,45.13,75889.72,0.13,0.00761,0.0,2.44248]
[1777484314941,45.13,75891.68,0.13,0.00761,0.0,2.44428]
[1777484319975,45.13,75891.72,0.13,0.00761,0.0,2.44453]
[1777484324012,45.13,75901.81,0.13,0.00766,0.0,2.45642]
[1777484329040,45.13,75902.61,0.13,0.00766,0.0,2.45765]
[1777484334075,45.13,75905.48,0.13,0.00767,0.0,2.4618]
[1777484339110,45.14,75903.36,0.13,0.00767,0.0,2.45988]
[1777484344144,45.14,75902.29,0.13,0.00767,0.0,2.4593]
[1777484349180,45.14,75901.88,0.13,0.00767,0.0,2.4595]
[1777484354215,45.14,75907.09,0.13,0.00769,0.0,2.46616]
[1777484359255,45.14,75909.79,0.13,0.0077,0.0,2.46929]
[1777484364584,45.14,75909.3,0.13,0.0077,0.0,2.46862]
[1777484370332,45.14,75909.23,0.13,0.0077,0.0,2.46853]
[1777484375367,45.14,75914.24,0.13,0.00772,0.0,2.47368]
[1777484379408,45.14,75925.17,0.13,0.00776,0.0,2.48621]
[1777484382422,45.14,75935.7,0.13,0.0078,0.0,2.49768]
[1777484387459,45.13,75937.71,0.13,0.0078,0.0,2.49762]
[1777484392494,45.12,75937.47,0.13,0.00779,0.0,2.495]
[1777484397529,45.12,75939.31,0.13,0.00779,0.0,2.49495]
[1777484402577,45.11,75941.4,0.13,0.00779,0.0,2.4964]
[1777484404880,45.11,75916.07,0.13,0.00769,0.0,2.46607]
[1777484410623,45.11,75902.61,0.13,0.00763,0.0,2.45039]
[1777484415659,45.11,75898.95,0.13,0.00762,0.0,2.44627]
[1777484420700,45.11,75899.38,0.13,0.00762,0.0,2.447]
[1777484425729,45.11,75901.43,0.13,0.00763,0.0,2.44957]
[1777484430764,45.11,75905.49,0.13,0.00765,0.0,2.45444]
[1777484435799,45.11,75903.7,0.13,0.00764,0.0,2.45178]
[1777484440834,45.12,75903.67,0.13,0.00764,0.0,2.45189]
[1777484445869,45.12,75902.19,0.13,0.00763,0.0,2.45032]
[1777484450904,45.12,75897.46,0.13,0.00762,0.0,2.445]
[1777484455939,45.12,75900.72,0.13,0.00763,0.0,2.44897]
[1777484460974,45.12,75902.51,0.13,0.00764,0.0,2.45122]
[1777484465300,45.12,75912.29,0.13,0.00768,0.0,2.46273]
[1777484471045,45.12,75913.85,0.13,0.00768,0.0,2.46463]
[1777484476080,45.12,75914.38,0.13,0.00769,0.0,2.46529]
[1777484481114,45.12,75915.42,0.13,0.00769,0.0,2.46654]
[1777484486149,45.12,75914.84,0.13,0.00769,0.0,2.46588]
[1777484491183,45.12,75912.19,0.13,0.00768,0.0,2.46211]
[1777484496218,45.12,75902.59,0.13,0.00764,0.0,2.451]
[1777484501255,45.12,75909.12,0.13,0.00766,0.0,2.45877]
[1777484506290,45.12,75914.2,0.13,0.00768,0.0,2.46479]
[1777484511324,45.12,75909.75,0.13,0.00767,0.0,2.45963]
[1777484516359,45.12,75911.1,0.13,0.00767,0.0,2.46128]
[1777484521394,45.12,75910.99,0.13,0.00767,0.0,2.46122]
[1777484526431,45.12,75919.12,0.13,0.00771,0.0,2.47079]
[1777484528445,45.12,75930.18,0.13,0.00775,0.0,2.48378]
[1777484533480,45.12,75932.06,0.13,0.00776,0.0,2.48589]
[1777484534488,45.12,75941.93,0.13,0.0078,0.0,2.4975]
[1777484539522,45.12,75942.9,0.13,0.0078,0.0,2.49843]
[1777484544558,45.12,75947.76,0.13,0.00782,0.0,2.50392]
[1777484549593,45.12,75954.68,0.13,0.00785,0.0,2.51181]
[1777484554628,45.11,75954.47,0.13,0.00784,0.0,2.50977]
[1777484559663,45.11,75956.66,0.13,0.00785,0.0,2.51201]
[1777484564698,45.11,75950.36,0.13,0.00782,0.0,2.50419]
[1777484569733,45.11,75945.39,0.13,0.0078,0.0,2.49803]
[1777484574768,45.11,75944.44,0.13,0.00779,0.0,2.49665]
[1777484579802,45.11,75942.06,0.13,0.00778,0.0,2.49361]
[1777484584842,45.11,75935.61,0.13,0.00776,0.0,2.48577]
[1777484589878,45.11,75936.49,0.13,0.00776,0.0,2.48666]
[1777484594912,45.11,75935.27,0.13,0.00775,0.0,2.48507]
[1777484599948,45.11,75937.01,0.13,0.00776,0.0,2.48698]
[1777484604983,45.11,75936.74,0.13,0.00776,0.0,2.48652]
[1777484610018,45.11,75935.55,0.13,0.00775,0.0,2.48497]
[1777484613039,45.11,75926.48,0.13,0.00771,0.0,2.47351]
[1777484618074,45.11,75922.56,0.13,0.0077,0.0,2.46887]
[1777484623109,45.11,75924.67,0.13,0.00771,0.0,2.47134]
[1777484628144,45.11,75925.9,0.13,0.00771,0.0,2.47276]
[1777484633179,45.11,75926.35,0.13,0.00771,0.0,2.47326]
[1777484638214,45.11,75932.34,0.13,0.00774,0.0,2.48025]
[1777484643249,45.11,75940.32,0.13,0.00777,0.0,2.48955]
[1777484648284,45.11,75945.72,0.13,0.00779,0.0,2.49576]
[1777484653319,45.1,75953.46,0.13,0.00782,0.0,2.50468]
[1777484658354,45.1,75958.38,0.13,0.00784,0.0,2.51022]
[1777484663389,45.1,75962.24,0.13,0.00786,0.0,2.51447]
[1777484668424,45.1,75962.85,0.13,0.00786,0.0,2.51482]
[1777484673460,45.1,75963.99,0.13,0.00786,0.0,2.51507]
[1777484678495,45.1,75964.08,0.13,0.00786,0.0,2.51478]
[1777484683529,45.1,75971.26,0.13,0.00789,0.0,2.52293]
[1777484688564,45.1,75978.28,0.13,0.00791,0.0,2.53084]
[1777484694607,45.08,75982.95,0.13,0.00791,0.0,2.5303]
[1777484699642,45.07,75981.45,0.13,0.0079,0.0,2.52709]
[1777484704676,45.07,75974.01,0.13,0.00787,0.0,2.51774]
[1777484709711,45.07,75973.02,0.13,0.00786,0.0,2.51616]
[1777484714746,45.07,75972.17,0.13,0.00786,0.0,2.51476]
[1777484719781,45.07,75970.81,0.13,0.00785,0.0,2.51277]
[1777484724817,45.07,75970.38,0.13,0.00785,0.0,2.5119]
[1777484729851,45.07,75969.16,0.13,0.00784,0.0,2.5101]
[1777484731866,45.07,75953.64,0.13,0.00777,0.0,2.49088]
[1777484734886,45.07,75943.72,0.13,0.00773,0.0,2.47906]
[1777484739922,45.07,75949.44,0.13,0.00776,0.0,2.48572]
[1777484745972,45.07,75947.45,0.13,0.00775,0.0,2.48321]
[1777484751006,45.07,75947.64,0.13,0.00775,0.0,2.48334]
[1777484756042,45.07,75946.69,0.13,0.00774,0.0,2.48212]
[1777484761077,45.06,75941.39,0.13,0.00772,0.0,2.4758]
[1777484766113,45.06,75943.0,0.13,0.00773,0.0,2.47765]
[1777484771147,45.06,75939.11,0.13,0.00771,0.0,2.47302]
[1777484776183,45.06,75937.55,0.13,0.00771,0.0,2.47118]
[1777484781217,45.06,75939.51,0.13,0.00771,0.0,2.47348]
[1777484786253,45.06,75933.74,0.13,0.00769,0.0,2.4667]
[1777484791287,45.06,75929.01,0.13,0.00767,0.0,2.4605]
[1777484796323,45.06,75925.58,0.13,0.00766,0.0,2.45658]
[1777484801365,45.07,75923.35,0.13,0.00765,0.0,2.45411]
[1777484803371,45.07,75912.52,0.13,0.0076,0.0,2.44156]
[1777484808408,45.07,75913.02,0.13,0.00761,0.0,2.44238]
[1777484813441,45.07,75913.11,0.13,0.00761,0.0,2.44273]
[1777484818476,45.07,75908.15,0.13,0.00759,0.0,2.43722]
[1777484823511,45.07,75909.73,0.13,0.0076,0.0,2.43934]
[1777484828546,45.07,75914.14,0.13,0.00762,0.0,2.44473]
[1777484833581,45.07,75922.37,0.13,0.00765,0.0,2.45455]
[1777484838616,45.07,75922.81,0.13,0.00765,0.0,2.45522]
[1777484843651,45.07,75924.68,0.13,0.00766,0.0,2.45753]
[1777484846672,45.07,75936.4,0.13,0.00771,0.0,2.47131]
[1777484851707,45.07,75936.09,0.13,0.0077,0.0,2.47025]
[1777484856747,45.07,75933.59,0.13,0.00769,0.0,2.46733]
[1777484861784,45.07,75936.49,0.13,0.00771,0.0,2.47075]
[1777484866817,45.07,75928.21,0.13,0.00767,0.0,2.46109]
[1777484871853,45.07,75924.76,0.13,0.00766,0.0,2.45715]
[1777484874875,45.07,75914.51,0.13,0.00762,0.0,2.44527]
[1777484879908,45.07,75914.22,0.13,0.00762,0.0,2.44513]
[1777484884943,45.07,75915.82,0.13,0.00762,0.0,2.44721]
[1777484889978,45.07,75924.56,0.13,0.00766,0.0,2.4576]
[1777484895014,45.07,75929.97,0.13,0.00768,0.0,2.46403]
[1777484900049,45.07,75935.53,0.13,0.0077,0.0,2.4706]
[1777484905084,45.07,75935.29,0.13,0.0077,0.0,2.47033]
[1777484908424,45.07,75956.43,0.13,0.00779,0.0,2.49522]
[1777484914156,45.07,75951.86,0.13,0.00777,0.0,2.48893]
[1777484919191,45.07,75956.43,0.13,0.00779,0.0,2.49415]
[1777484923231,45.07,75969.9,0.13,0.00784,0.0,2.51]
[1777484924238,45.07,76001.9,0.13,0.00797,0.0,2.54815]
[1777484929282,45.06,75996.08,0.13,0.00793,0.0,2.53714]
[1777484934316,45.06,75994.22,0.13,0.00792,0.0,2.53331]
[1777484939351,45.06,75995.26,0.13,0.00793,0.0,2.53557]
[1777484944400,45.06,76006.89,0.13,0.00798,0.0,2.54897]
[1777484947412,45.05,76017.59,0.13,0.00801,0.0,2.55919]
[1777484952447,45.03,76007.73,0.13,0.00794,0.0,2.54044]
[1777484957483,45.02,75994.56,0.13,0.00788,0.0,2.52295]
[1777484962518,45.02,76000.39,0.13,0.00791,0.0,2.52944]
[1777484967555,45.02,75991.29,0.13,0.00787,0.0,2.51812]
[1777484972589,45.02,75986.7,0.13,0.00784,0.0,2.51158]
[1777484974603,45.02,76010.08,0.13,0.00794,0.0,2.53938]
[1777484977626,45.02,75991.67,0.13,0.00787,0.0,2.51861]
[1777484978635,45.02,75980.48,0.13,0.00782,0.0,2.50568]
[1777484983669,45.03,75979.62,0.13,0.00782,0.0,2.50535]
[1777484988703,45.03,75979.01,0.13,0.00782,0.0,2.50435]
[1777484993738,45.02,75976.97,0.13,0.00781,0.0,2.50166]
[1777484997766,45.03,75989.75,0.13,0.00786,0.0,2.51716]
[1777485002805,45.03,75986.65,0.13,0.00786,0.0,2.51463]
[1777485003812,45.03,75976.6,0.13,0.00782,0.0,2.50311]
[1777485007841,45.03,75966.52,0.13,0.00778,0.0,2.49197]
[1777485012875,45.04,75964.58,0.13,0.00777,0.0,2.49053]
[1777485017912,45.03,75964.02,0.13,0.00777,0.0,2.48972]
[1777485022946,45.03,75955.9,0.13,0.00774,0.0,2.48]
[1777485029285,45.03,75958.44,0.13,0.00775,0.0,2.48292]
[1777485035038,45.03,75959.15,0.13,0.00775,0.0,2.48296]
[1777485040073,45.03,75955.95,0.13,0.00773,0.0,2.47911]
[1777485045109,45.03,75957.01,0.13,0.00774,0.0,2.4803]
[1777485050145,45.03,75958.55,0.13,0.00774,0.0,2.48204]
[1777485055180,45.03,75961.03,0.13,0.00775,0.0,2.4849]
[1777485060216,45.03,75960.88,0.13,0.00775,0.0,2.48463]
[1777485065249,45.03,75962.81,0.13,0.00776,0.0,2.48681]
[1777485070286,45.03,75957.33,0.13,0.00774,0.0,2.48025]
[1777485072300,45.03,75971.74,0.13,0.0078,0.0,2.49723]
[1777485074313,45.03,75987.44,0.13,0.00786,0.0,2.51583]
[1777485079639,45.03,76001.86,0.13,0.00792,0.0,2.53264]
[1777485085393,45.03,76006.72,0.13,0.00794,0.0,2.53786]
[1777485090428,45.03,76000.4,0.13,0.00791,0.0,2.52976]
[1777485093448,45.03,75990.95,0.13,0.00787,0.0,2.51747]
[1777485098483,45.03,75979.86,0.13,0.00782,0.0,2.5039]
[1777485103518,45.02,75980.48,0.13,0.00782,0.0,2.50435]
[1777485108553,45.02,75971.31,0.13,0.00778,0.0,2.49323]
[1777485109849,45.02,75960.0,0.13,0.00774,0.0,2.47984]
[1777485115602,45.02,75959.62,0.13,0.00773,0.0,2.47926]
[1777485120637,45.02,75957.28,0.13,0.00772,0.0,2.47647]
[1777485125672,45.02,75962.94,0.13,0.00775,0.0,2.4831]
[1777485130707,45.02,75964.35,0.13,0.00775,0.0,2.48469]
[1777485135742,45.02,75970.44,0.13,0.00778,0.0,2.49177]
[1777485140777,45.02,75971.53,0.13,0.00778,0.0,2.49291]
[1777485145812,45.02,75972.29,0.13,0.00778,0.0,2.49365]
[1777485150847,45.02,75972.21,0.13,0.00778,0.0,2.49338]
[1777485151854,45.02,75963.86,0.13,0.00775,0.0,2.48279]
[1777485156889,45.02,75965.2,0.13,0.00775,0.0,2.48425]
[1777485161924,45.02,75965.44,0.13,0.00775,0.0,2.48445]
[1777485166959,45.02,75962.88,0.13,0.00774,0.0,2.48135]
[1777485171995,45.02,75960.25,0.13,0.00773,0.0,2.4782]
[1777485177039,45.02,75954.64,0.13,0.00771,0.0,2.47157]
[1777485182076,45.02,75943.8,0.13,0.00766,0.0,2.45888]
[1777485185096,45.02,75933.63,0.13,0.00762,0.0,2.44707]
[1777485187109,45.02,75923.6,0.13,0.00758,0.0,2.43549]
[1777485192145,45.02,75922.88,0.13,0.00758,0.0,2.43497]
[1777485197181,45.02,75921.19,0.13,0.00758,0.0,2.43335]
[1777485202216,45.02,75921.37,0.13,0.00758,0.0,2.43391]
[1777485207252,45.02,75921.09,0.13,0.00758,0.0,2.43393]
[1777485212288,45.03,75924.12,0.13,0.00759,0.0,2.43708]
[1777485217323,45.03,75921.46,0.13,0.00758,0.0,2.43431]
[1777485222360,45.03,75922.16,0.13,0.00758,0.0,2.43546]
[1777485227394,45.03,75923.48,0.13,0.00759,0.0,2.43731]
[1777485232429,45.03,75923.37,0.13,0.00759,0.0,2.4375]
[1777485236465,45.03,75935.52,0.13,0.00764,0.0,2.45188]
[1777485241500,45.03,75940.2,0.13,0.00766,0.0,2.45753]
[1777485246536,45.03,75940.11,0.13,0.00766,0.0,2.45757]
[1777485251570,45.03,75939.07,0.13,0.00766,0.0,2.45645]
[1777485256606,45.03,75938.9,0.13,0.00766,0.0,2.45642]
[1777485261643,45.03,75938.85,0.13,0.00766,0.0,2.4565]
[1777485266676,45.03,75940.65,0.13,0.00766,0.0,2.45875]
[1777485271711,45.03,75933.23,0.13,0.00763,0.0,2.44953]
[1777485276746,45.03,75932.73,0.13,0.00763,0.0,2.44914]
[1777485281782,45.03,75932.34,0.13,0.00763,0.0,2.44889]
[1777485286818,45.04,75932.25,0.13,0.00763,0.0,2.449]
[1777485291852,45.04,75941.1,0.13,0.00767,0.0,2.45953]
[1777485296887,45.04,75946.29,0.13,0.00769,0.0,2.46573]
[1777485301925,45.04,75942.86,0.13,0.00768,0.0,2.46179]
[1777485306959,45.04,75937.6,0.13,0.00765,0.0,2.45575]
[1777485311994,45.04,75939.18,0.13,0.00766,0.0,2.45775]
[1777485317029,45.04,75938.42,0.13,0.00766,0.0,2.45702]
[1777485319057,45.04,75925.61,0.13,0.00761,0.0,2.44215]
[1777485324078,45.04,75916.7,0.13,0.00757,0.0,2.43203]
[1777485329114,45.04,75917.18,0.13,0.00758,0.0,2.43292]
[1777485334149,45.04,75917.71,0.13,0.00758,0.0,2.43318]
[1777485339185,45.04,75913.22,0.13,0.00756,0.0,2.42831]
[1777485344219,45.04,75909.0,0.13,0.00755,0.0,2.42381]
[1777485349254,45.04,75908.23,0.13,0.00754,0.0,2.42334]
[1777485354289,45.05,75908.82,0.13,0.00755,0.0,2.42444]
[1777485359326,45.05,75908.87,0.13,0.00755,0.0,2.4249]
[1777485364359,45.05,75899.16,0.13,0.00751,0.0,2.41411]
[1777485369395,45.05,75909.29,0.13,0.00755,0.0,2.42638]
[1777485373424,45.05,75920.78,0.13,0.0076,0.0,2.43993]
[1777485378458,45.05,75924.83,0.13,0.00762,0.0,2.44492]
[1777485383496,45.05,75928.12,0.13,0.00763,0.0,2.44898]
[1777485385509,45.05,75938.99,0.13,0.00768,0.0,2.46175]
[1777485390544,45.05,75940.49,0.13,0.00768,0.0,2.46362]
[1777485395579,45.05,75935.09,0.13,0.00766,0.0,2.4567]
[1777485400613,45.05,75933.91,0.13,0.00765,0.0,2.45543]
[1777485405650,45.05,75935.7,0.13,0.00766,0.0,2.45765]
[1777485410686,45.05,75934.03,0.13,0.00766,0.0,2.45583]
[1777485415719,45.05,75928.44,0.13,0.00763,0.0,2.44945]
[1777485420755,45.05,75921.02,0.13,0.0076,0.0,2.441]
[1777485425790,45.06,75919.91,0.13,0.0076,0.0,2.44003]
[1777485430825,45.06,75920.69,0.13,0.00761,0.0,2.4412]
[1777485435860,45.06,75921.0,0.13,0.00761,0.0,2.44182]
[1777485440895,45.06,75922.06,0.13,0.00761,0.0,2.44331]
[1777485445930,45.06,75921.75,0.13,0.00761,0.0,2.44325]
[1777485448952,45.06,75931.89,0.13,0.00765,0.0,2.45516]
[1777485453986,45.06,75937.36,0.13,0.00767,0.0,2.46099]
[1777485458014,45.06,75947.99,0.13,0.00772,0.0,2.47396]
[1777485463050,45.06,75951.88,0.13,0.00773,0.0,2.47845]
[1777485468084,45.06,75955.38,0.13,0.00775,0.0,2.48199]
[1777485473119,45.06,75947.51,0.13,0.00771,0.0,2.4721]
[1777485478154,45.06,75947.01,0.13,0.00771,0.0,2.47151]
[1777485483189,45.06,75946.74,0.13,0.00771,0.0,2.4712]
[1777485488224,45.06,75940.69,0.13,0.00768,0.0,2.46411]
[1777485493259,45.06,75936.74,0.13,0.00767,0.0,2.45957]
[1777485498294,45.06,75936.86,0.13,0.00767,0.0,2.45981]
[1777485502322,45.06,75924.2,0.13,0.00762,0.0,2.44513]
[1777485507358,45.06,75924.36,0.13,0.00762,0.0,2.44554]
[1777485512392,45.06,75935.22,0.13,0.00766,0.0,2.45774]
[1777485516420,45.06,75968.85,0.13,0.0078,0.0,2.49792]
[1777485517428,45.06,75978.62,0.13,0.00784,0.0,2.51002]
[1777485522766,45.07,75997.32,0.13,0.00793,0.0,2.53502]
[1777485528506,45.09,76008.17,0.13,0.008,0.0,2.55422]
[1777485530521,45.09,76025.83,0.13,0.00807,0.0,2.57526]
[1777485535557,45.09,76023.07,0.13,0.00806,0.0,2.57116]
[1777485540592,45.08,76027.36,0.13,0.00807,0.0,2.57547]
[1777485542906,45.08,76049.87,0.13,0.00816,0.0,2.60234]
[1777485548655,45.08,76046.01,0.13,0.00814,0.0,2.59655]
[1777485553690,45.08,76045.87,0.13,0.00814,0.0,2.59528]
[1777485558726,45.07,76046.14,0.13,0.00814,0.0,2.59453]
[1777485563761,45.07,76047.73,0.13,0.00814,0.0,2.59537]
[1777485568799,45.07,76046.7,0.13,0.00814,0.0,2.59458]
[1777485573831,45.08,76048.63,0.13,0.00815,0.0,2.59772]
[1777485578867,45.08,76047.47,0.13,0.00815,0.0,2.59778]
[1777485583901,45.08,76049.99,0.13,0.00816,0.0,2.60235]
[1777485587935,45.09,76072.94,0.13,0.00827,0.0,2.632]
[1777485588941,45.09,76097.27,0.13,0.00837,0.0,2.66245]
[1777485593262,45.09,76118.63,0.13,0.00847,0.0,2.68997]
[1777485599011,45.09,76110.69,0.13,0.00844,0.0,2.68097]
[1777485601029,45.09,76124.62,0.13,0.0085,0.0,2.69862]
[1777485602036,45.1,76138.07,0.13,0.00856,0.0,2.71591]
[1777485603332,45.1,76174.53,0.13,0.00872,0.0,2.76262]
[1777485605061,45.1,76187.4,0.13,0.00878,0.0,2.77925]
[1777485609093,45.1,76163.16,0.13,0.00867,0.0,2.74782]
[1777485610102,45.1,76137.27,0.13,0.00856,0.0,2.7149]
[1777485611110,45.1,76114.77,0.13,0.00846,0.0,2.68657]
[1777485612116,45.1,76101.23,0.13,0.0084,0.0,2.66982]
[1777485613403,45.1,76075.77,0.13,0.00829,0.0,2.63835]
[1777485619168,45.1,76065.8,0.13,0.00825,0.0,2.62734]
[1777485623484,45.1,76051.13,0.13,0.00819,0.0,2.61027]
[1777485629235,45.11,76057.75,0.13,0.00823,0.0,2.62]
[1777485632255,45.11,76069.4,0.13,0.00828,0.0,2.63444]
[1777485635276,45.11,76079.24,0.13,0.00832,0.0,2.64732]
[1777485640311,45.11,76076.56,0.13,0.00831,0.0,2.64454]
[1777485643332,45.12,76054.17,0.13,0.00822,0.0,2.61757]
[1777485648368,45.12,76059.29,0.13,0.00824,0.0,2.6251]
[1777485653407,45.12,76063.85,0.13,0.00826,0.0,2.62986]
[1777485655418,45.11,76075.38,0.13,0.00831,0.0,2.64354]
[1777485658438,45.11,76085.87,0.13,0.00835,0.0,2.65566]
[1777485660452,45.11,76070.81,0.13,0.00828,0.0,2.63638]
[1777485663473,45.11,76083.56,0.13,0.00834,0.0,2.65123]
[1777485668510,45.1,76073.15,0.13,0.00828,0.0,2.63676]
[1777485673544,45.1,76064.77,0.13,0.00824,0.0,2.62496]
[1777485676565,45.1,76076.2,0.13,0.00829,0.0,2.63822]
[1777485677572,45.1,76087.21,0.13,0.00834,0.0,2.65158]
[1777485680593,45.09,76102.87,0.13,0.0084,0.0,2.67018]
[1777485681601,45.09,76087.42,0.13,0.00833,0.0,2.65062]
[1777485683924,45.09,76073.38,0.13,0.00827,0.0,2.63227]
[1777485689656,45.08,76065.0,0.13,0.00823,0.0,2.62025]
[1777485693994,45.08,76083.19,0.13,0.0083,0.0,2.64091]
[1777485699730,45.08,76092.55,0.13,0.00833,0.0,2.65076]
[1777485702748,45.07,76106.87,0.13,0.00839,0.0,2.66798]
[1777485704065,45.08,76119.69,0.13,0.00845,0.0,2.68442]
[1777485709799,45.08,76103.27,0.13,0.00838,0.0,2.66383]
[1777485710805,45.07,76090.01,0.13,0.00832,0.0,2.64699]
[1777485715840,45.07,76085.23,0.13,0.0083,0.0,2.64111]
[1777485720876,45.07,76075.99,0.13,0.00825,0.0,2.62823]
[1777485725912,45.07,76065.24,0.13,0.0082,0.0,2.61364]
[1777485728934,45.06,76051.95,0.13,0.00814,0.0,2.59662]
[1777485730946,45.06,76040.51,0.13,0.00809,0.0,2.58222]
[1777485734280,45.06,76027.13,0.13,0.00804,0.0,2.56542]
[1777485740012,45.06,76021.94,0.13,0.00801,0.0,2.55815]
[1777485741018,45.06,76008.66,0.13,0.00795,0.0,2.54202]
[1777485746054,45.06,75997.28,0.13,0.00791,0.0,2.52779]
[1777485749075,45.06,75987.21,0.13,0.00786,0.0,2.5155]
[1777485752096,45.05,75975.5,0.13,0.00781,0.0,2.50065]
[1777485754420,45.05,75960.66,0.13,0.00775,0.0,2.48298]
[1777485759145,45.05,75971.89,0.13,0.0078,0.0,2.49611]
[1777485762166,45.05,75959.67,0.13,0.00775,0.0,2.48158]
[1777485767202,45.05,75955.38,0.13,0.00773,0.0,2.47644]
[1777485772236,45.05,75957.89,0.13,0.00774,0.0,2.47934]
[1777485777270,45.05,75962.59,0.13,0.00776,0.0,2.48481]
[1777485782309,45.05,75942.31,0.13,0.00767,0.0,2.46091]
[1777485784641,45.05,75928.38,0.13,0.00762,0.0,2.44465]
[1777485790364,45.05,75925.43,0.13,0.00761,0.0,2.44147]
[1777485795400,45.05,75928.6,0.13,0.00762,0.0,2.44541]
[1777485800499,45.05,75934.55,0.13,0.00765,0.0,2.45256]
[1777485805534,45.06,75936.89,0.13,0.00766,0.0,2.45546]
[1777485810569,45.06,75927.67,0.13,0.00762,0.0,2.44487]
[1777485815604,45.06,75934.29,0.13,0.00765,0.0,2.45211]
[1777485820639,45.06,75944.33,0.13,0.00769,0.0,2.46402]
[1777485825674,45.06,75942.41,0.13,0.00768,0.0,2.46186]
[1777485830709,45.06,75936.65,0.13,0.00766,0.0,2.45522]
[1777485834737,45.06,75924.48,0.13,0.00761,0.0,2.44115]
[1777485839772,45.06,75923.99,0.13,0.00761,0.0,2.44083]
[1777485845074,45.06,75924.99,0.13,0.00761,0.0,2.4423]
[1777485850881,45.06,75922.29,0.13,0.0076,0.0,2.43941]
[1777485855906,45.06,75927.78,0.13,0.00762,0.0,2.44606]
[1777485860941,45.06,75919.98,0.13,0.00759,0.0,2.43731]
[1777485865216,45.06,75930.32,0.13,0.00764,0.0,2.44956]
[1777485867992,45.07,75920.44,0.13,0.0076,0.0,2.4397]
[1777485871012,45.07,75906.1,0.13,0.00755,0.0,2.42306]
[1777485876048,45.08,75903.9,0.13,0.00754,0.0,2.42244]
[1777485881085,45.08,75902.39,0.13,0.00754,0.0,2.4211]
[1777485885355,45.08,75883.08,0.13,0.00747,0.0,2.40024]
[1777485891157,45.08,75880.22,0.13,0.00746,0.0,2.39816]
[1777485896190,45.09,75874.03,0.13,0.00744,0.0,2.39172]
[1777485901227,45.09,75871.67,0.13,0.00743,0.0,2.3897]
[1777485904246,45.09,75882.07,0.13,0.00747,0.0,2.402]
[1777485909281,45.09,75874.47,0.13,0.00745,0.0,2.3939]
[1777485914316,45.09,75870.92,0.13,0.00743,0.0,2.39049]
[1777485919351,45.1,75867.99,0.13,0.00743,0.0,2.38781]
[1777485924386,45.1,75868.81,0.13,0.00743,0.0,2.38944]
[1777485929422,45.1,75868.29,0.13,0.00743,0.0,2.38953]
[1777485934457,45.1,75859.06,0.13,0.0074,0.0,2.37902]
[1777485939492,45.1,75860.2,0.13,0.0074,0.0,2.38107]
[1777485944527,45.11,75850.59,0.13,0.00737,0.0,2.37091]
[1777485947552,45.11,75838.38,0.13,0.00732,0.0,2.35757]
[1777485952586,45.12,75835.92,0.13,0.00732,0.0,2.35766]
[1777485955854,45.12,75823.38,0.13,0.00728,0.0,2.3446]
[1777485961650,45.13,75821.01,0.13,0.00728,0.0,2.34463]
[1777485965925,45.14,75811.13,0.13,0.00725,0.0,2.33585]
[1777485971719,45.15,75805.5,0.13,0.00724,0.0,2.33283]
[1777485976756,45.18,75805.5,0.13,0.00727,0.0,2.34245]
[1777485981793,45.18,75798.49,0.13,0.00725,0.0,2.33664]
[1777485983804,45.19,75810.72,0.13,0.00731,0.0,2.35248]
[1777485988861,45.2,75818.41,0.13,0.00734,0.0,2.36309]
[1777485993891,45.2,75829.99,0.13,0.00739,0.0,2.37716]
[1777485996913,45.2,75840.49,0.13,0.00744,0.0,2.39005]
[1777486001947,45.21,75839.68,0.13,0.00744,0.0,2.39122]
[1777486006982,45.22,75837.45,0.13,0.00744,0.0,2.39078]
[1777486012018,45.22,75840.15,0.13,0.00746,0.0,2.39593]
[1777486015038,45.23,75822.71,0.13,0.00739,0.0,2.37741]
[1777486016333,45.23,75812.89,0.13,0.00736,0.0,2.36752]
[1777486022087,45.23,75811.64,0.13,0.00736,0.0,2.36689]
[1777486024103,45.23,75793.58,0.13,0.00729,0.0,2.34688]
[1777486029139,45.24,75786.04,0.13,0.00727,0.0,2.34118]
[1777486034187,45.26,75770.49,0.13,0.00723,0.0,2.32859]
[1777486035190,45.28,75754.85,0.13,0.00719,0.0,2.318]
[1777486036477,45.3,75744.73,0.13,0.00718,0.0,2.31367]
[1777486042252,45.4,75784.7,0.13,0.00744,0.0,2.38884]
[1777486043258,45.42,75825.24,0.13,0.00762,0.0,2.44201]
[1777486044269,45.44,75840.97,0.13,0.00771,0.0,2.46694]
[1777486045269,45.44,75820.28,0.13,0.00763,0.0,2.44355]
[1777486048290,45.45,75802.67,0.13,0.00756,0.0,2.4248]
[1777486052318,45.45,75782.21,0.13,0.00749,0.0,2.40237]
[1777486054333,45.45,75769.54,0.13,0.00744,0.0,2.38905]
[1777486056619,45.46,75784.97,0.13,0.00751,0.0,2.40836]
[1777486060376,45.46,75771.0,0.13,0.00746,0.0,2.39419]
[1777486065410,45.47,75761.85,0.13,0.00743,0.0,2.38628]
[1777486070446,45.48,75765.82,0.13,0.00745,0.0,2.39243]
[1777486075487,45.49,75761.42,0.13,0.00745,0.0,2.38992]
[1777486080522,45.49,75768.12,0.13,0.00748,0.0,2.3995]
[1777486085559,45.5,75772.61,0.13,0.00751,0.0,2.4075]
[1777486090595,45.5,75769.81,0.13,0.0075,0.0,2.40568]
[1777486095629,45.51,75765.03,0.13,0.00748,0.0,2.4006]
[1777486100664,45.51,75761.84,0.13,0.00747,0.0,2.39737]
[1777486105699,45.51,75771.58,0.13,0.00751,0.0,2.40887]
[1777486107992,45.51,75745.26,0.13,0.00741,0.0,2.37915]
[1777486112752,45.57,75726.44,0.13,0.0074,0.0,2.37606]
[1777486113758,45.59,75710.06,0.13,0.00736,0.0,2.36329]
[1777486114765,45.6,75688.37,0.13,0.0073,0.0,2.34494]
[1777486116779,45.61,75674.94,0.13,0.00725,0.0,2.33287]
[1777486119799,45.69,75641.39,0.13,0.00722,0.0,2.32138]
[1777486120805,45.69,75567.59,0.13,0.00694,0.0,2.24117]
[1777486121813,45.72,75542.27,0.13,0.00687,0.0,2.22073]
[1777486122824,45.72,75531.67,0.13,0.00684,0.0,2.21027]
[1777486126866,45.8,75492.73,0.13,0.00679,0.0,2.19465]
[1777486127870,45.83,75456.12,0.13,0.00669,0.0,2.16429]
[1777486128881,45.89,75434.67,0.13,0.00667,0.0,2.15919]
[1777486133912,46.03,75438.03,0.13,0.00683,0.0,2.20616]
[1777486135927,46.09,75454.17,0.13,0.00695,0.0,2.23956]
[1777486136933,46.11,75469.9,0.13,0.00703,0.0,2.26403]
[1777486141981,46.14,75445.33,0.13,0.00697,0.0,2.24605]
[1777486142983,46.19,75405.83,0.13,0.00688,0.0,2.21862]
[1777486143987,46.19,75382.86,0.13,0.0068,0.0,2.19525]
[1777486148021,46.3,75406.28,0.13,0.007,0.0,2.25211]
[1777486150036,46.33,75395.09,0.13,0.00699,0.0,2.25043]
[1777486154064,46.38,75380.13,0.13,0.00699,0.0,2.24928]
[1777486158097,46.44,75363.72,0.13,0.00699,0.0,2.24923]
[1777486163139,46.49,75360.05,0.13,0.00704,0.0,2.26217]
[1777486164148,46.5,75345.15,0.13,0.00699,0.0,2.24706]
[1777486168174,46.54,75333.94,0.13,0.00699,0.0,2.24776]
[1777486173216,46.6,75340.06,0.13,0.00708,0.0,2.27261]
[1777486178252,46.61,75340.44,0.13,0.00709,0.0,2.27645]
[1777486181622,46.62,75320.11,0.13,0.00702,0.0,2.25651]
[1777486183289,46.66,75304.21,0.13,0.00702,0.0,2.25367]
[1777486185685,46.71,75272.4,0.13,0.00695,0.0,2.23439]
[1777486186688,46.74,75261.67,0.13,0.00694,0.0,2.23031]
[1777486189713,46.81,75138.08,0.13,0.00658,0.0,2.12544]
[1777486190727,46.81,75116.13,0.13,0.00651,0.0,2.10346]
[1777486192372,46.87,75045.11,0.13,0.00633,0.0,2.05079]
[1777486193377,46.91,75012.42,0.13,0.00626,0.0,2.02873]
[1777486194386,46.94,74980.35,0.13,0.00618,0.0,2.00733]
[1777486196401,47.02,74956.71,0.13,0.00618,0.0,2.00524]
[1777486199418,47.16,74974.07,0.13,0.00638,0.0,2.06204]
[1777486202452,47.23,74960.45,0.13,0.0064,0.0,2.06744]
[1777486204487,47.29,74950.28,0.13,0.00643,0.0,2.07558]
[1777486206503,47.36,74978.01,0.13,0.00658,0.0,2.12077]
[1777486209504,47.45,74988.97,0.13,0.00671,0.0,2.15743]
[1777486212541,47.45,74977.83,0.13,0.00668,0.0,2.14779]
[1777486213551,47.45,74945.51,0.13,0.00657,0.0,2.11633]
[1777486214556,47.46,74925.75,0.13,0.00651,0.0,2.09849]
[1777486218601,47.47,74909.55,0.13,0.00646,0.0,2.08518]
[1777486219613,47.48,74945.43,0.13,0.00659,0.0,2.12232]
[1777486220960,47.48,74922.08,0.13,0.00651,0.0,2.10006]
[1777486222639,47.49,74910.43,0.13,0.00648,0.0,2.0903]
[1777486223645,47.49,74921.8,0.13,0.00652,0.0,2.10234]
[1777486224648,47.49,74951.08,0.13,0.00662,0.0,2.13221]
[1777486225655,47.49,74978.24,0.13,0.00672,0.0,2.16023]
[1777486228683,47.5,74992.78,0.13,0.00678,0.0,2.1772]
[1777486233711,47.51,75001.28,0.13,0.00682,0.0,2.1889]
[1777486238748,47.53,75011.99,0.13,0.00687,0.0,2.20341]
[1777486243784,47.54,75012.12,0.13,0.00688,0.0,2.20705]
[1777486247815,47.55,75049.45,0.13,0.00702,0.0,2.24835]
[1777486248824,47.55,75074.76,0.13,0.00712,0.0,2.27542]
[1777486251201,47.56,75088.16,0.13,0.00717,0.0,2.2907]
[1777486253861,47.56,75100.81,0.13,0.00722,0.0,2.30579]
[1777486255878,47.56,75117.25,0.13,0.00729,0.0,2.32438]
[1777486261272,47.57,75139.44,0.13,0.00738,0.0,2.35071]
[1777486264959,47.58,75153.12,0.13,0.00743,0.0,2.36738]
[1777486268981,47.58,75142.35,0.13,0.0074,0.0,2.35751]
[1777486274028,47.59,75130.42,0.13,0.00736,0.0,2.34689]
[1777486275039,47.59,75105.22,0.13,0.00727,0.0,2.32038]
[1777486276043,47.6,75070.83,0.13,0.00715,0.0,2.28447]
[1777486277046,47.6,75060.1,0.13,0.00711,0.0,2.27377]
[1777486278172,47.6,75040.14,0.13,0.00704,0.0,2.25293]
[1777486279175,47.6,75017.73,0.13,0.00697,0.0,2.2309]
[1777486281208,47.61,75054.69,0.13,0.0071,0.0,2.27058]
[1777486282204,47.61,75035.16,0.13,0.00703,0.0,2.2508]
[1777486285259,47.61,75024.16,0.13,0.007,0.0,2.24064]
[1777486286234,47.62,75013.65,0.13,0.00697,0.0,2.23104]
[1777486290273,47.63,75039.31,0.13,0.00707,0.0,2.26026]
[1777486292282,47.63,75057.84,0.13,0.00714,0.0,2.2802]
[1777486294300,47.63,75072.7,0.13,0.00719,0.0,2.29698]
[1777486296324,47.64,75084.99,0.13,0.00724,0.0,2.31163]
[1777486301358,47.65,75092.57,0.13,0.00728,0.0,2.3218]
[1777486306609,47.66,75082.87,0.13,0.00725,0.0,2.31451]
[1777486312436,47.66,75076.93,0.13,0.00724,0.0,2.31076]
[1777486316682,47.67,75051.78,0.13,0.00716,0.0,2.28681]
[1777486318485,47.68,75039.36,0.13,0.00712,0.0,2.27433]
[1777486321506,47.68,75056.29,0.13,0.00718,0.0,2.29385]
[1777486323523,47.69,75032.9,0.13,0.00711,0.0,2.27099]
[1777486325546,47.69,75010.64,0.13,0.00703,0.0,2.24839]
[1777486326764,47.69,74976.42,0.13,0.00691,0.0,2.21436]
[1777486332602,47.7,74988.39,0.13,0.00696,0.0,2.22949]
[1777486334610,47.71,74968.3,0.13,0.0069,0.0,2.21037]
[1777486335620,47.71,74958.28,0.13,0.00687,0.0,2.20082]
[1777486339648,47.72,74972.12,0.13,0.00692,0.0,2.21705]
[1777486341661,47.72,74988.65,0.13,0.00698,0.0,2.23537]
[1777486343679,47.72,75000.52,0.13,0.00703,0.0,2.24828]
[1777486344684,47.73,74977.43,0.13,0.00695,0.0,2.22631]
[1777486346710,47.74,74988.96,0.13,0.007,0.0,2.23947]
[1777486347938,47.74,75001.88,0.13,0.00705,0.0,2.25347]
[1777486353758,47.74,75006.56,0.13,0.00706,0.0,2.25831]
[1777486356863,47.74,74988.9,0.13,0.007,0.0,2.24039]
[1777486358026,47.74,75008.2,0.13,0.00707,0.0,2.26054]
[1777486360880,47.75,75032.93,0.13,0.00717,0.0,2.28824]
[1777486361859,47.75,75044.0,0.13,0.00721,0.0,2.29989]
[1777486362866,47.75,75060.7,0.13,0.00727,0.0,2.31821]
[1777486364888,47.75,75072.96,0.13,0.00732,0.0,2.33131]
[1777486370128,47.75,75072.4,0.13,0.00731,0.0,2.33075]
[1777486372944,47.75,75055.36,0.13,0.00725,0.0,2.31265]
[1777486377978,47.75,75061.84,0.13,0.00728,0.0,2.31966]
[1777486380216,47.75,75085.5,0.13,0.00736,0.0,2.34496]
[1777486383014,47.75,75061.04,0.13,0.00727,0.0,2.31882]
[1777486388052,47.75,75067.12,0.13,0.0073,0.0,2.32538]
[1777486389061,47.75,75078.42,0.13,0.00734,0.0,2.33747]
[1777486390065,47.75,75089.33,0.13,0.00738,0.0,2.34915]
[1777486391072,47.75,75103.7,0.13,0.00743,0.0,2.36508]
[1777486396339,47.76,75107.57,0.13,0.00745,0.0,2.37082]
[1777486400135,47.76,75117.78,0.13,0.0075,0.0,2.38313]
[1777486405169,47.77,75129.28,0.13,0.00754,0.0,2.39724]
[1777486406409,47.77,75143.4,0.13,0.0076,0.0,2.41381]
[1777486409197,47.77,75130.08,0.13,0.00755,0.0,2.39995]
[1777486414232,47.78,75142.14,0.13,0.0076,0.0,2.41429]
[1777486418259,47.78,75156.11,0.13,0.00766,0.0,2.43103]
[1777486423298,47.79,75160.19,0.13,0.00769,0.0,2.43743]
[1777486428337,47.79,75168.87,0.13,0.00772,0.0,2.44852]
[1777486430348,47.8,75182.73,0.13,0.00778,0.0,2.46449]
[1777486435379,47.8,75185.35,0.13,0.00779,0.0,2.4687]
[1777486440426,47.8,75190.29,0.13,0.00782,0.0,2.47546]
[1777486443441,47.81,75178.1,0.13,0.00777,0.0,2.46259]
[1777486447469,47.81,75191.32,0.13,0.00783,0.0,2.47839]
[1777486452503,47.81,75196.4,0.13,0.00785,0.0,2.48525]
[1777486457538,47.82,75200.18,0.13,0.00787,0.0,2.49061]
[1777486462573,47.82,75196.2,0.13,0.00786,0.0,2.48722]
[1777486464594,47.82,75183.5,0.13,0.00781,0.0,2.47345]
[1777486465598,47.82,75169.94,0.13,0.00776,0.0,2.45859]
[1777486466838,47.82,75155.7,0.13,0.00771,0.0,2.44306]
[1777486472648,47.83,75119.44,0.13,0.00757,0.0,2.40423]
[1777486473654,47.83,75107.13,0.13,0.00753,0.0,2.39117]
[1777486476908,47.83,75142.0,0.13,0.00766,0.0,2.43041]
[1777486482720,47.84,75153.37,0.13,0.00771,0.0,2.44481]
[1777486487764,47.84,75151.84,0.13,0.00771,0.0,2.44457]
[1777486492798,47.85,75159.23,0.13,0.00774,0.0,2.45389]
[1777486497833,47.85,75153.84,0.13,0.00773,0.0,2.44959]
[1777486502876,47.86,75143.48,0.13,0.0077,0.0,2.43954]
[1777486503878,47.86,75130.86,0.13,0.00765,0.0,2.42593]
[1777486504885,47.86,75120.35,0.13,0.00761,0.0,2.41471]
[1777486507126,47.86,75134.58,0.13,0.00767,0.0,2.43098]
[1777486512941,47.87,75126.45,0.13,0.00764,0.0,2.42394]
[1777486514955,47.87,75116.49,0.13,0.00761,0.0,2.41367]
[1777486515962,47.87,75076.04,0.13,0.00745,0.0,2.3701]
[1777486517200,47.87,75050.83,0.13,0.00736,0.0,2.34343]
[1777486523011,47.88,75054.21,0.13,0.00738,0.0,2.34928]
[1777486528088,47.89,75056.99,0.13,0.0074,0.0,2.3549]
[1777486529285,47.89,75070.24,0.13,0.00745,0.0,2.36958]
[1777486535118,47.9,75083.47,0.13,0.00751,0.0,2.38566]
[1777486540152,47.9,75076.02,0.13,0.00749,0.0,2.37912]
[1777486545188,47.91,75080.56,0.13,0.00751,0.0,2.38596]
[1777486549430,47.92,75095.07,0.13,0.00757,0.0,2.40363]
[1777486554251,47.92,75123.27,0.13,0.00769,0.0,2.43633]
[1777486559507,47.93,75136.94,0.13,0.00774,0.0,2.45289]
[1777486561299,47.93,75148.57,0.13,0.00779,0.0,2.46637]
[1777486566337,47.93,75144.9,0.13,0.00778,0.0,2.46355]
[1777486569580,47.94,75157.54,0.13,0.00783,0.0,2.47862]
[1777486575398,47.94,75159.87,0.13,0.00785,0.0,2.48236]
[1777486579650,47.94,75169.9,0.13,0.00789,0.0,2.49468]
[1777486582449,47.94,75180.92,0.13,0.00794,0.0,2.50747]
[1777486587483,47.95,75191.72,0.13,0.00798,0.0,2.52052]
[1777486592520,47.95,75202.93,0.13,0.00803,0.0,2.53328]
[1777486597553,47.95,75201.74,0.13,0.00802,0.0,2.53261]
[1777486601580,47.95,75212.15,0.13,0.00807,0.0,2.54513]
[1777486606621,47.96,75206.36,0.13,0.00805,0.0,2.5391]
[1777486611659,47.96,75207.52,0.13,0.00805,0.0,2.54102]
[1777486616692,47.96,75205.42,0.13,0.00805,0.0,2.53922]
[1777486621728,47.96,75204.68,0.13,0.00805,0.0,2.53899]
[1777486626763,47.96,75205.31,0.13,0.00805,0.0,2.54032]
[1777486631798,47.97,75205.65,0.13,0.00805,0.0,2.5413]
[1777486636833,47.97,75206.32,0.13,0.00806,0.0,2.54264]
[1777486641867,47.97,75208.25,0.13,0.00807,0.0,2.5454]
[1777486644888,47.97,75197.12,0.13,0.00803,0.0,2.53307]
[1777486650155,47.97,75204.03,0.13,0.00806,0.0,2.54157]
[1777486655966,47.97,75207.9,0.13,0.00807,0.0,2.54582]
[1777486656973,47.97,75186.36,0.13,0.00799,0.0,2.52154]
[1777486662018,47.98,75196.01,0.13,0.00803,0.0,2.53326]
[1777486663027,47.98,75207.53,0.13,0.00807,0.0,2.54649]
[1777486668060,47.98,75206.22,0.13,0.00807,0.0,2.54554]
[1777486673108,47.98,75200.08,0.13,0.00805,0.0,2.53913]
[1777486678142,47.98,75200.51,0.13,0.00805,0.0,2.54022]
[1777486683177,47.98,75204.29,0.13,0.00807,0.0,2.5451]
[1777486688213,47.99,75201.44,0.13,0.00806,0.0,2.54238]
[1777486693247,47.99,75197.02,0.13,0.00804,0.0,2.53792]
[1777486698282,47.99,75199.9,0.13,0.00806,0.0,2.54179]
[1777486703317,47.99,75206.12,0.13,0.00808,0.0,2.54943]
[1777486708356,47.99,75205.31,0.13,0.00808,0.0,2.54902]
[1777486713391,47.99,75208.85,0.13,0.0081,0.0,2.55285]
[1777486718427,48.0,75204.51,0.13,0.00808,0.0,2.54835]
[1777486723462,48.0,75205.59,0.13,0.00809,0.0,2.55009]
[1777486728498,48.0,75206.83,0.13,0.00809,0.0,2.552]
[1777486733531,48.0,75202.0,0.13,0.00808,0.0,2.547]
[1777486738569,48.0,75205.97,0.13,0.00809,0.0,2.55205]
[1777486743608,48.0,75200.52,0.13,0.00807,0.0,2.5463]
[1777486744615,48.0,75187.75,0.13,0.00802,0.0,2.53186]
[1777486749654,48.01,75180.3,0.13,0.008,0.0,2.52409]
[1777486750874,48.01,75138.08,0.13,0.00783,0.0,2.47676]
[1777486753684,48.01,75108.68,0.13,0.00772,0.0,2.4447]
[1777486756704,48.01,75127.43,0.13,0.00779,0.0,2.46629]
[1777486761739,48.02,75121.03,0.13,0.00777,0.0,2.46038]
[1777486766774,48.02,75126.67,0.13,0.0078,0.0,2.46786]
[1777486771809,48.02,75129.33,0.13,0.00781,0.0,2.47129]
[1777486776847,48.03,75146.19,0.13,0.00788,0.0,2.49127]
[1777486781883,48.03,75147.3,0.13,0.00789,0.0,2.49348]
[1777486782889,48.03,75136.57,0.13,0.00785,0.0,2.48166]
[1777486787931,48.03,75136.43,0.13,0.00785,0.0,2.48256]
[1777486789939,48.04,75147.5,0.13,0.0079,0.0,2.49557]
[1777486792966,48.04,75160.03,0.13,0.00795,0.0,2.5102]
[1777486796999,48.04,75137.5,0.13,0.00786,0.0,2.48555]
[1777486798000,48.04,75123.71,0.13,0.00781,0.0,2.47037]
[1777486803042,48.04,75129.57,0.13,0.00784,0.0,2.47804]
[1777486808075,48.05,75119.35,0.13,0.0078,0.0,2.46756]
[1777486809084,48.05,75104.87,0.13,0.00775,0.0,2.45199]
[1777486811322,48.05,75090.94,0.13,0.00769,0.0,2.43716]
[1777486817139,48.05,75083.42,0.13,0.00767,0.0,2.43031]
[1777486821392,48.06,75097.2,0.13,0.00773,0.0,2.44689]
[1777486825204,48.06,75086.6,0.13,0.00769,0.0,2.43629]
[1777486827218,48.06,75097.37,0.13,0.00773,0.0,2.44844]
[1777486828224,48.07,75107.85,0.13,0.00778,0.0,2.46056]
[1777486829231,48.07,75121.74,0.13,0.00783,0.0,2.47625]
[1777486833258,48.07,75109.34,0.13,0.00778,0.0,2.46262]
[1777486834264,48.07,75099.11,0.13,0.00775,0.0,2.45153]
[1777486839300,48.07,75101.48,0.13,0.00776,0.0,2.45548]
[1777486841533,48.08,75120.83,0.13,0.00784,0.0,2.47746]
[1777486846364,48.08,75138.52,0.13,0.00791,0.0,2.4983]
[1777486849378,48.08,75148.53,0.13,0.00795,0.0,2.51008]
[1777486854414,48.08,75159.63,0.13,0.008,0.0,2.5234]
[1777486859459,48.09,75177.27,0.13,0.00807,0.0,2.5441]
[1777486860466,48.09,75190.38,0.13,0.00812,0.0,2.55916]
[1777486861684,48.09,75203.39,0.13,0.00817,0.0,2.57416]
[1777486864508,48.09,75250.49,0.13,0.00837,0.0,2.62892]
[1777486865520,48.09,75276.79,0.13,0.00848,0.0,2.65977]
[1777486870563,48.08,75282.27,0.13,0.0085,0.0,2.66574]
[1777486873606,48.08,75294.03,0.13,0.00854,0.0,2.67934]
[1777486875614,48.08,75307.8,0.13,0.0086,0.0,2.69547]
[1777486880652,48.08,75317.36,0.13,0.00864,0.0,2.70606]
[1777486881871,48.08,75300.79,0.13,0.00857,0.0,2.68611]
[1777486887699,48.08,75304.81,0.13,0.00858,0.0,2.69002]
[1777486891941,48.08,75280.74,0.13,0.00848,0.0,2.66014]
[1777486894758,48.07,75268.2,0.13,0.00842,0.0,2.64507]
[1777486897772,48.07,75256.79,0.13,0.00838,0.0,2.63148]
[1777486902808,48.07,75253.71,0.13,0.00836,0.0,2.62766]
[1777486907844,48.07,75252.33,0.13,0.00836,0.0,2.62586]
[1777486910864,48.07,75264.85,0.13,0.00841,0.0,2.64041]
[1777486915902,48.07,75261.57,0.13,0.00839,0.0,2.63626]
[1777486920952,48.07,75259.25,0.13,0.00838,0.0,2.63329]
[1777486925975,48.07,75258.27,0.13,0.00838,0.0,2.6319]
[1777486931011,48.07,75259.32,0.13,0.00838,0.0,2.63289]
[1777486935040,48.07,75249.35,0.13,0.00834,0.0,2.62105]
[1777486938059,48.07,75238.89,0.13,0.0083,0.0,2.60879]
[1777486943094,48.07,75239.81,0.13,0.0083,0.0,2.60981]
[1777486946115,48.07,75253.79,0.13,0.00836,0.0,2.62608]
[1777486951155,48.07,75264.18,0.13,0.0084,0.0,2.63732]
[1777486953164,48.07,75278.89,0.13,0.00846,0.0,2.6545]
[1777486956185,48.07,75289.99,0.13,0.0085,0.0,2.66735]
[1777486959206,48.07,75275.03,0.13,0.00844,0.0,2.64939]
[1777486962460,48.06,75257.06,0.13,0.00836,0.0,2.62809]
[1777486968270,48.06,75250.4,0.13,0.00834,0.0,2.62004]
[1777486973304,48.06,75248.67,0.13,0.00833,0.0,2.61789]
[1777486978339,48.06,75250.45,0.13,0.00834,0.0,2.61986]
[1777486983375,48.06,75249.11,0.13,0.00833,0.0,2.61818]
[1777486988411,48.06,75246.87,0.13,0.00832,0.0,2.61545]
[1777486993445,48.06,75245.58,0.13,0.00831,0.0,2.61385]
[1777486996471,48.06,75265.69,0.13,0.0084,0.0,2.6373]
[1777486997478,48.06,75280.15,0.13,0.00846,0.0,2.65428]
[1777487000499,48.06,75293.9,0.13,0.00851,0.0,2.67031]
[1777487001506,48.06,75306.75,0.13,0.00857,0.0,2.68536]
[1777487002745,48.06,75321.66,0.13,0.00863,0.0,2.70315]
[1777487004527,48.06,75333.83,0.13,0.00868,0.0,2.71741]
[1777487007548,48.06,75343.76,0.13,0.00872,0.0,2.72877]
[1777487012815,48.05,75335.38,0.13,0.00868,0.0,2.71688]
[1777487018625,48.05,75337.18,0.13,0.00868,0.0,2.71785]
[1777487022887,48.05,75327.08,0.13,0.00863,0.0,2.70497]
[1777487025675,48.05,75314.68,0.13,0.00858,0.0,2.68962]
[1777487030709,48.04,75318.33,0.13,0.00859,0.0,2.69324]
[1777487034747,48.04,75307.65,0.13,0.00855,0.0,2.67975]
[1777487035753,48.04,75297.74,0.13,0.0085,0.0,2.66799]
[1777487040790,48.04,75291.62,0.13,0.00848,0.0,2.66015]
[1777487045825,48.04,75298.63,0.13,0.0085,0.0,2.66797]
[1777487050861,48.04,75300.15,0.13,0.00851,0.0,2.66925]
[1777487053106,48.04,75310.54,0.13,0.00855,0.0,2.68127]
[1777487058916,48.03,75315.16,0.13,0.00857,0.0,2.68615]
[1777487063951,48.03,75315.66,0.13,0.00857,0.0,2.68605]
[1777487068986,48.03,75316.87,0.13,0.00857,0.0,2.68679]
[1777487073250,48.03,75338.15,0.13,0.00865,0.0,2.71064]
[1777487077049,48.03,75319.93,0.13,0.00858,0.0,2.68851]
[1777487082084,48.02,75313.37,0.13,0.00855,0.0,2.67997]
[1777487087119,48.02,75302.08,0.13,0.0085,0.0,2.66587]
[1777487092154,48.02,75309.68,0.13,0.00853,0.0,2.67438]
[1777487097188,48.02,75307.17,0.13,0.00851,0.0,2.67085]
[1777487102223,48.02,75306.61,0.13,0.00851,0.0,2.66952]
[1777487104237,48.02,75295.7,0.13,0.00846,0.0,2.65642]
[1777487109273,48.02,75287.97,0.13,0.00843,0.0,2.64693]
[1777487114308,48.01,75286.38,0.13,0.00842,0.0,2.64479]
[1777487119344,48.01,75290.97,0.13,0.00844,0.0,2.64977]
[1777487124380,48.01,75293.61,0.13,0.00845,0.0,2.65259]
[1777487129413,48.01,75292.76,0.13,0.00844,0.0,2.6512]
[1777487134448,48.01,75285.89,0.13,0.00841,0.0,2.64201]
[1777487139483,48.01,75276.15,0.13,0.00837,0.0,2.63027]
[1777487144518,48.01,75281.39,0.13,0.00839,0.0,2.6363]
[1777487149562,48.01,75281.26,0.13,0.00839,0.0,2.63583]
[1777487154594,48.01,75276.68,0.13,0.00837,0.0,2.6303]
[1777487159630,48.01,75268.38,0.13,0.00834,0.0,2.62045]
[1777487163897,48.01,75280.86,0.13,0.00839,0.0,2.63498]
[1777487167685,48.01,75265.58,0.13,0.00832,0.0,2.61694]
[1777487172720,48.01,75259.12,0.13,0.0083,0.0,2.60935]
[1777487177756,48.01,75260.55,0.13,0.0083,0.0,2.61101]
[1777487182792,48.01,75263.74,0.13,0.00832,0.0,2.61469]
[1777487185814,48.01,75275.17,0.13,0.00836,0.0,2.62798]
[1777487190851,48.01,75283.6,0.13,0.0084,0.0,2.63773]
[1777487195887,48.0,75284.31,0.13,0.0084,0.0,2.63757]
[1777487200921,48.0,75295.71,0.13,0.00844,0.0,2.65074]
[1777487204181,48.0,75277.79,0.13,0.00837,0.0,2.62939]
[1777487205959,48.0,75256.86,0.13,0.00828,0.0,2.60487]
[1777487210995,48.0,75255.45,0.13,0.00828,0.0,2.60323]
[1777487216028,48.0,75263.31,0.13,0.00831,0.0,2.6124]
[1777487221063,48.0,75264.17,0.13,0.00831,0.0,2.61336]
[1777487226098,48.0,75266.58,0.13,0.00832,0.0,2.61613]
[1777487231133,48.0,75267.16,0.13,0.00832,0.0,2.61675]
[1777487236170,48.0,75267.12,0.13,0.00832,0.0,2.61663]
[1777487241207,48.0,75269.45,0.13,0.00833,0.0,2.61926]
[1777487246246,48.0,75268.41,0.13,0.00833,0.0,2.61796]
[1777487249266,48.0,75254.88,0.13,0.00827,0.0,2.60215]
[1777487254296,48.0,75255.56,0.13,0.00827,0.0,2.60223]
[1777487259331,48.0,75255.08,0.13,0.00827,0.0,2.60172]
[1777487262353,48.0,75243.83,0.13,0.00823,0.0,2.58871]
[1777487267387,48.0,75238.43,0.13,0.0082,0.0,2.58268]
[1777487272422,48.0,75244.41,0.13,0.00823,0.0,2.58979]
[1777487277456,48.0,75235.69,0.13,0.00819,0.0,2.57988]
[1777487282565,48.0,75227.7,0.13,0.00816,0.0,2.5709]
[1777487283503,48.0,75210.4,0.13,0.00809,0.0,2.55106]
[1777487284515,48.0,75185.7,0.13,0.008,0.0,2.5231]
[1777487289545,48.01,75173.0,0.13,0.00795,0.0,2.50944]
[1777487294584,48.01,75174.36,0.13,0.00796,0.0,2.5118]
[1777487299620,48.01,75168.51,0.13,0.00794,0.0,2.50603]
[1777487304990,48.01,75165.18,0.13,0.00793,0.0,2.50316]
[1777487310705,48.02,75163.92,0.13,0.00792,0.0,2.50279]
[1777487313727,48.02,75147.96,0.13,0.00786,0.0,2.48471]
[1777487315069,48.02,75121.86,0.13,0.00776,0.0,2.45586]
[1777487317755,48.03,75111.25,0.13,0.00773,0.0,2.44709]
[1777487318767,48.03,75099.37,0.13,0.00769,0.0,2.43426]
[1777487319774,48.03,75087.74,0.13,0.00764,0.0,2.42178]
[1777487325154,48.04,75122.8,0.13,0.00778,0.0,2.46201]
[1777487330863,48.04,75120.83,0.13,0.00778,0.0,2.46132]
[1777487335893,48.05,75113.45,0.13,0.00776,0.0,2.45434]
[1777487336916,48.05,75093.4,0.13,0.00768,0.0,2.43246]
[1777487338916,48.05,75109.74,0.13,0.00775,0.0,2.45106]
[1777487340935,48.05,75094.97,0.13,0.00769,0.0,2.43528]
[1777487341937,48.05,75080.04,0.13,0.00763,0.0,2.41919]
[1777487343952,48.05,75056.35,0.13,0.00755,0.0,2.394]
[1777487347985,48.06,75078.58,0.13,0.00764,0.0,2.41959]
[1777487352020,48.06,75058.65,0.13,0.00757,0.0,2.39912]
[1777487353026,48.06,75047.25,0.13,0.00752,0.0,2.38707]
[1777487358063,48.07,75048.78,0.13,0.00754,0.0,2.39053]
[1777487361086,48.07,75066.6,0.13,0.00761,0.0,2.41098]
[1777487362093,48.07,75082.01,0.13,0.00767,0.0,2.4282]
[1777487367129,48.08,75075.94,0.13,0.00765,0.0,2.42338]
[1777487370150,48.08,75088.61,0.13,0.0077,0.0,2.4379]
[1777487375518,48.09,75089.92,0.13,0.00771,0.0,2.44033]
[1777487381227,48.09,75096.45,0.13,0.00774,0.0,2.44918]
[1777487386262,48.1,75098.45,0.13,0.00775,0.0,2.45268]
[1777487388283,48.1,75109.04,0.13,0.0078,0.0,2.46492]
[1777487393311,48.1,75113.33,0.13,0.00782,0.0,2.47083]
[1777487398348,48.11,75118.75,0.13,0.00784,0.0,2.47793]
[1777487403381,48.11,75119.29,0.13,0.00785,0.0,2.47957]
[1777487408417,48.11,75109.43,0.13,0.00781,0.0,2.46963]
[1777487413452,48.12,75118.1,0.13,0.00785,0.0,2.48038]
[1777487416476,48.12,75084.48,0.13,0.00772,0.0,2.44373]
[1777487417483,48.12,75073.29,0.13,0.00768,0.0,2.43169]
[1777487421512,48.12,75048.57,0.13,0.00759,0.0,2.40584]
[1777487426547,48.13,75049.49,0.13,0.0076,0.0,2.4085]
[1777487428560,48.13,75039.27,0.13,0.00756,0.0,2.39804]
[1777487433601,48.14,75030.9,0.13,0.00754,0.0,2.38998]
[1777487438635,48.14,75009.26,0.13,0.00746,0.0,2.36841]
[1777487443666,48.15,75005.66,0.13,0.00746,0.0,2.36643]
[1777487448702,48.15,75004.32,0.13,0.00746,0.0,2.36696]
[1777487450717,48.16,75023.53,0.13,0.00753,0.0,2.38843]
[1777487455752,48.16,75010.28,0.13,0.00749,0.0,2.37594]
[1777487458773,48.17,74999.65,0.13,0.00745,0.0,2.36563]
[1777487461796,48.17,74974.31,0.13,0.00736,0.0,2.33974]
[1777487462801,48.17,74963.06,0.13,0.00732,0.0,2.32821]
[1777487464817,48.17,74947.96,0.13,0.00727,0.0,2.31315]
[1777487466192,48.18,74927.09,0.13,0.0072,0.0,2.29172]
[1777487471878,48.19,74946.71,0.13,0.00728,0.0,2.31532]
[1777487474905,48.19,74973.07,0.13,0.00738,0.0,2.34464]
[1777487476263,48.19,75013.1,0.13,0.00753,0.0,2.38803]
[1777487478929,48.2,75025.96,0.13,0.00758,0.0,2.40308]
[1777487482960,48.2,74997.8,0.13,0.00748,0.0,2.37365]
[1777487483970,48.2,74976.07,0.13,0.0074,0.0,2.35039]
[1777487486343,48.2,74965.96,0.13,0.00737,0.0,2.34032]
[1777487490014,48.21,74986.68,0.13,0.00745,0.0,2.36454]
[1777487492073,48.21,75006.71,0.13,0.00752,0.0,2.38581]
[1777487494036,48.21,74981.66,0.13,0.00744,0.0,2.36]
[1777487498068,48.22,75003.93,0.13,0.00752,0.0,2.38548]
[1777487503103,48.22,74995.13,0.13,0.0075,0.0,2.3774]
[1777487508137,48.23,74999.03,0.13,0.00752,0.0,2.3834]
[1777487513174,48.24,75003.4,0.13,0.00754,0.0,2.38988]
[1777487518208,48.24,75000.15,0.13,0.00753,0.0,2.38843]
[1777487521229,48.25,75013.0,0.13,0.00759,0.0,2.40337]
[1777487526633,48.25,75035.64,0.13,0.00768,0.0,2.42964]
[1777487532314,48.26,75031.53,0.13,0.00767,0.0,2.42682]
[1777487534322,48.26,75016.85,0.13,0.00761,0.0,2.41135]
[1777487539357,48.26,75020.04,0.13,0.00763,0.0,2.41636]
[1777487544393,48.27,75015.82,0.13,0.00762,0.0,2.41328]
[1777487546776,48.27,75035.06,0.13,0.0077,0.0,2.43492]
[1777487552449,48.28,75026.86,0.13,0.00767,0.0,2.4269]
[1777487555476,48.28,75010.71,0.13,0.00761,0.0,2.41035]
[1777487560513,48.28,75013.12,0.13,0.00762,0.0,2.4139]
[1777487565548,48.29,75004.4,0.13,0.0076,0.0,2.40624]
[1777487570592,48.29,75003.11,0.13,0.0076,0.0,2.40639]
[1777487575637,48.3,75028.36,0.13,0.0077,0.0,2.43551]
[1777487577650,48.3,75040.35,0.13,0.00775,0.0,2.44932]
[1777487580671,48.3,75052.14,0.13,0.0078,0.0,2.46305]
[1777487582686,48.3,75062.33,0.13,0.00784,0.0,2.47479]
[1777487585707,48.31,75076.27,0.13,0.00789,0.0,2.49093]
[1777487586716,48.31,75089.1,0.13,0.00795,0.0,2.50563]
[1777487588729,48.31,75099.48,0.13,0.00799,0.0,2.5176]
[1777487592757,48.31,75113.02,0.13,0.00804,0.0,2.53338]
[1777487593767,48.31,75127.02,0.13,0.0081,0.0,2.54935]
[1777487598803,48.31,75125.59,0.13,0.00809,0.0,2.54802]
[1777487603836,48.31,75125.28,0.13,0.00809,0.0,2.54813]
[1777487606857,48.31,75136.66,0.13,0.00814,0.0,2.5613]
[1777487611896,48.31,75143.95,0.13,0.00817,0.0,2.56911]
[1777487612903,48.31,75129.93,0.13,0.00811,0.0,2.55315]
[1777487617938,48.32,75135.21,0.13,0.00814,0.0,2.55946]
[1777487622974,48.32,75136.72,0.13,0.00814,0.0,2.56146]
[1777487627374,48.32,75147.87,0.13,0.00819,0.0,2.57446]
[1777487631029,48.32,75125.81,0.13,0.0081,0.0,2.54939]
[1777487633048,48.32,75111.49,0.13,0.00804,0.0,2.53329]
[1777487634055,48.32,75099.18,0.13,0.00799,0.0,2.51941]
[1777487639091,48.32,75103.85,0.13,0.00802,0.0,2.5252]
[1777487644125,48.32,75104.91,0.13,0.00802,0.0,2.52695]
[1777487649160,48.32,75102.06,0.13,0.00801,0.0,2.52429]
[1777487652181,48.32,75091.75,0.13,0.00797,0.0,2.51303]
[1777487657586,48.33,75092.63,0.13,0.00798,0.0,2.51478]
[1777487664271,48.33,75089.12,0.13,0.00797,0.0,2.51163]
[1777487666279,48.33,75060.37,0.13,0.00786,0.0,2.47979]
[1777487671313,48.33,75069.62,0.13,0.00789,0.0,2.49039]
[1777487675342,48.34,75079.78,0.13,0.00794,0.0,2.50241]
[1777487679370,48.34,75089.7,0.13,0.00798,0.0,2.51411]
[1777487684405,48.34,75081.02,0.13,0.00795,0.0,2.50504]
[1777487689440,48.34,75081.04,0.13,0.00795,0.0,2.50578]
[1777487693470,48.34,75094.06,0.13,0.008,0.0,2.52098]
[1777487696496,48.35,75108.6,0.13,0.00806,0.0,2.53776]
[1777487701536,48.35,75101.34,0.13,0.00803,0.0,2.53003]
[1777487704556,48.35,75088.25,0.13,0.00798,0.0,2.51559]
[1777487705563,48.35,75127.07,0.13,0.00814,0.0,2.55963]
[1777487706583,48.35,75175.55,0.13,0.00833,0.0,2.6155]
[1777487707946,48.35,75202.28,0.13,0.00844,0.0,2.64666]
[1777487710605,48.35,75191.32,0.13,0.0084,0.0,2.63371]
[1777487712620,48.35,75180.82,0.13,0.00835,0.0,2.62125]
[1777487718016,48.35,75179.19,0.13,0.00835,0.0,2.61914]
[1777487721681,48.35,75165.59,0.13,0.00829,0.0,2.60318]
[1777487724706,48.35,75185.07,0.13,0.00837,0.0,2.62569]
[1777487728086,48.35,75196.29,0.13,0.00841,0.0,2.63856]
[1777487733768,48.34,75221.63,0.13,0.00852,0.0,2.66705]
[1777487734774,48.34,75236.64,0.13,0.00858,0.0,2.6847]
[1777487737795,48.34,75246.9,0.13,0.00862,0.0,2.69638]
[1777487740816,48.34,75261.06,0.13,0.00868,0.0,2.7127]
[1777487745851,48.34,75267.61,0.13,0.0087,0.0,2.71946]
[1777487750886,48.33,75265.99,0.13,0.00869,0.0,2.71644]
[1777487753910,48.33,75231.47,0.13,0.00854,0.0,2.67476]
[1777487754917,48.33,75220.97,0.13,0.0085,0.0,2.66217]
[1777487758944,48.33,75207.46,0.13,0.00844,0.0,2.64581]
[1777487763979,48.33,75215.13,0.13,0.00847,0.0,2.65431]
[1777487765994,48.33,75232.52,0.13,0.00854,0.0,2.67457]
[1777487771031,48.32,75236.01,0.13,0.00855,0.0,2.67799]
[1777487775080,48.32,75257.81,0.13,0.00864,0.0,2.70328]
[1777487776075,48.32,75276.44,0.13,0.00872,0.0,2.72535]
[1777487781146,48.32,75286.18,0.13,0.00876,0.0,2.73584]
[1777487784194,48.32,75274.49,0.13,0.00871,0.0,2.72107]
[1777487789224,48.31,75269.44,0.13,0.00868,0.0,2.71389]
[1777487792246,48.31,75247.18,0.13,0.00858,0.0,2.686]
[1777487797280,48.31,75254.23,0.13,0.00861,0.0,2.69356]
[1777487802315,48.31,75292.74,0.13,0.00877,0.0,2.73879]
[1777487803322,48.31,75317.15,0.13,0.00887,0.0,2.76806]
[1777487804334,48.3,75305.75,0.13,0.00882,0.0,2.75393]
[1777487808773,48.3,75293.81,0.13,0.00877,0.0,2.73842]
[1777487810373,48.3,75275.74,0.13,0.00869,0.0,2.71616]
[1777487815522,48.3,75262.74,0.13,0.00863,0.0,2.69962]
[1777487818824,48.29,75293.29,0.13,0.00876,0.0,2.73545]
[1777487824492,48.29,75295.32,0.13,0.00876,0.0,2.73663]
[1777487826505,48.29,75305.75,0.13,0.0088,0.0,2.74871]
[1777487828893,48.29,75294.49,0.13,0.00875,0.0,2.73435]
[1777487833555,48.28,75304.62,0.13,0.00879,0.0,2.74557]
[1777487836580,48.28,75258.75,0.13,0.00859,0.0,2.68987]
[1777487837584,48.28,75225.43,0.13,0.00845,0.0,2.65036]
[1777487842619,48.28,75236.29,0.13,0.0085,0.0,2.66257]
[1777487847658,48.28,75245.33,0.13,0.00853,0.0,2.67263]
[1777487849039,48.28,75262.1,0.13,0.0086,0.0,2.69224]
[1777487853700,48.27,75274.38,0.13,0.00865,0.0,2.70542]
[1777487855733,48.27,75264.14,0.13,0.00861,0.0,2.69303]
[1777487856731,48.27,75193.02,0.13,0.00831,0.0,2.60934]
[1777487857738,48.27,75161.02,0.13,0.00818,0.0,2.57213]
[1777487859116,48.27,75174.64,0.13,0.00823,0.0,2.58777]
[1777487863784,48.27,75189.41,0.13,0.00829,0.0,2.60491]
[1777487865799,48.27,75171.84,0.13,0.00822,0.0,2.58467]
[1777487869833,48.27,75196.43,0.13,0.00832,0.0,2.61312]
[1777487870842,48.27,75218.63,0.13,0.00841,0.0,2.63895]
[1777487871842,48.27,75229.56,0.13,0.00846,0.0,2.65173]
[1777487876875,48.27,75233.24,0.13,0.00847,0.0,2.65556]
[1777487881914,48.27,75238.14,0.13,0.00849,0.0,2.66079]
[1777487884936,48.27,75248.7,0.13,0.00853,0.0,2.67289]
[1777487889970,48.27,75243.74,0.13,0.00851,0.0,2.66637]
[1777487891984,48.26,75227.93,0.13,0.00844,0.0,2.64752]
[1777487897022,48.26,75219.97,0.13,0.00841,0.0,2.63776]
[1777487902060,48.26,75218.59,0.13,0.0084,0.0,2.63579]
[1777487907095,48.26,75232.63,0.13,0.00846,0.0,2.65187]
[1777487912141,48.26,75243.29,0.13,0.0085,0.0,2.66321]
[1777487913148,48.26,75254.84,0.13,0.00855,0.0,2.67675]
[1777487918187,48.26,75247.31,0.13,0.00851,0.0,2.66722]
[1777487920205,48.26,75236.34,0.13,0.00847,0.0,2.65404]
[1777487925234,48.26,75236.44,0.13,0.00847,0.0,2.65363]
[1777487930269,48.25,75235.28,0.13,0.00846,0.0,2.65175]
[1777487935305,48.25,75239.27,0.13,0.00847,0.0,2.65595]
[1777487940339,48.25,75241.04,0.13,0.00848,0.0,2.6575]
[1777487944367,48.25,75254.49,0.13,0.00853,0.0,2.67292]
[1777487945375,48.25,75266.26,0.13,0.00858,0.0,2.68674]
[1777487949890,48.25,75276.62,0.13,0.00862,0.0,2.69829]
[1777487955446,48.24,75278.01,0.13,0.00863,0.0,2.69907]
[1777487960481,48.24,75278.84,0.13,0.00863,0.0,2.69916]
[1777487963505,48.24,75267.68,0.13,0.00858,0.0,2.68517]
[1777487968538,48.24,75269.27,0.13,0.00858,0.0,2.68644]
[1777487970029,48.24,75284.36,0.13,0.00864,0.0,2.70409]
[1777487975588,48.23,75270.16,0.13,0.00858,0.0,2.68536]
[1777487977601,48.23,75258.9,0.13,0.00853,0.0,2.67169]
[1777487982637,48.23,75268.6,0.13,0.00857,0.0,2.68251]
[1777487986665,48.23,75284.45,0.13,0.00863,0.0,2.70074]
[1777487991701,48.22,75290.72,0.13,0.00865,0.0,2.70729]
[1777487996735,48.22,75284.17,0.13,0.00862,0.0,2.69852]
[1777488001777,48.22,75272.56,0.13,0.00857,0.0,2.684]
[1777488002785,48.22,75253.66,0.13,0.00849,0.0,2.66147]
[1777488007820,48.22,75259.81,0.13,0.00852,0.0,2.66798]
[1777488011848,48.22,75239.21,0.13,0.00843,0.0,2.64326]
[1777488016883,48.21,75234.56,0.13,0.00841,0.0,2.63741]
[1777488020404,48.21,75256.52,0.13,0.0085,0.0,2.66301]
[1777488025946,48.21,75260.44,0.13,0.00851,0.0,2.667]
[1777488029974,48.21,75275.04,0.13,0.00857,0.0,2.68382]
[1777488035010,48.21,75272.13,0.13,0.00855,0.0,2.6789]
[1777488040045,48.21,75273.02,0.13,0.00856,0.0,2.67928]
[1777488045079,48.2,75290.19,0.13,0.00862,0.0,2.69898]
[1777488050115,48.2,75293.7,0.13,0.00864,0.0,2.70231]
[1777488055149,48.2,75300.81,0.13,0.00866,0.0,2.70988]
[1777488060184,48.2,75297.0,0.13,0.00864,0.0,2.70439]
[1777488065219,48.19,75297.08,0.13,0.00864,0.0,2.70358]
[1777488070255,48.19,75293.18,0.13,0.00862,0.0,2.69804]
[1777488073278,48.19,75282.42,0.13,0.00857,0.0,2.68472]
[1777488076302,48.19,75267.08,0.13,0.00851,0.0,2.66609]
[1777488080324,48.19,75277.06,0.13,0.00855,0.0,2.6774]
[1777488085359,48.18,75276.29,0.13,0.00854,0.0,2.67582]
[1777488090395,48.18,75285.31,0.13,0.00858,0.0,2.68586]
[1777488095441,48.18,75294.4,0.13,0.00861,0.0,2.6952]
[1777488100466,48.18,75300.51,0.13,0.00863,0.0,2.70169]
[1777488105500,48.17,75307.03,0.13,0.00866,0.0,2.70859]
[1777488107515,48.17,75287.22,0.13,0.00857,0.0,2.68459]
[1777488112549,48.17,75291.31,0.13,0.00859,0.0,2.68869]
[1777488116578,48.17,75301.94,0.13,0.00863,0.0,2.70074]
[1777488121613,48.17,75304.48,0.13,0.00864,0.0,2.70291]
[1777488126648,48.16,75298.01,0.13,0.00861,0.0,2.69432]
[1777488131682,48.16,75300.76,0.13,0.00862,0.0,2.69676]
[1777488136719,48.16,75297.09,0.13,0.0086,0.0,2.69156]
[1777488141272,48.16,75274.94,0.13,0.0085,0.0,2.66451]
[1777488146796,48.15,75274.92,0.13,0.0085,0.0,2.66388]
[1777488151831,48.15,75282.56,0.13,0.00853,0.0,2.67162]
[1777488156874,48.15,75285.25,0.13,0.00854,0.0,2.6742]
[1777488161900,48.15,75285.3,0.13,0.00853,0.0,2.67363]
[1777488163914,48.15,75296.88,0.13,0.00858,0.0,2.68712]
[1777488166936,48.15,75283.3,0.13,0.00852,0.0,2.67059]
[1777488171970,48.14,75283.75,0.13,0.00852,0.0,2.67037]
[1777488177006,48.14,75295.57,0.13,0.00857,0.0,2.68378]
[1777488182042,48.14,75292.92,0.13,0.00856,0.0,2.67994]
[1777488187076,48.14,75293.15,0.13,0.00855,0.0,2.67953]
[1777488192111,48.14,75288.62,0.13,0.00853,0.0,2.6735]
[1777488197146,48.13,75282.25,0.13,0.0085,0.0,2.66533]
[1777488202182,48.13,75282.14,0.13,0.0085,0.0,2.66465]
[1777488207218,48.13,75283.66,0.13,0.00851,0.0,2.6659]
[1777488212257,48.13,75288.26,0.13,0.00852,0.0,2.67004]
[1777488217291,48.13,75296.78,0.13,0.00855,0.0,2.67955]
[1777488222326,48.12,75300.95,0.13,0.00857,0.0,2.68383]
[1777488225347,48.12,75290.99,0.13,0.00853,0.0,2.67159]
[1777488230382,48.12,75289.97,0.13,0.00852,0.0,2.66978]
[1777488235417,48.12,75288.38,0.13,0.00851,0.0,2.66731]
[1777488240453,48.12,75297.57,0.13,0.00855,0.0,2.67762]
[1777488245488,48.12,75301.89,0.13,0.00856,0.0,2.6821]
[1777488248515,48.11,75287.11,0.13,0.0085,0.0,2.66417]
[1777488250522,48.11,75247.11,0.13,0.00833,0.0,2.61698]
[1777488252536,48.11,75264.3,0.13,0.0084,0.0,2.63689]
[1777488256564,48.11,75248.03,0.13,0.00834,0.0,2.61763]
[1777488261599,48.11,75238.63,0.13,0.0083,0.0,2.60654]
[1777488264620,48.11,75225.85,0.13,0.00824,0.0,2.59168]
[1777488269654,48.11,75214.55,0.13,0.0082,0.0,2.57874]
[1777488274690,48.11,75219.03,0.13,0.00822,0.0,2.58338]
[1777488277711,48.11,75229.17,0.13,0.00826,0.0,2.5952]
[1777488282746,48.11,75229.73,0.13,0.00826,0.0,2.59594]
[1777488287781,48.11,75236.5,0.13,0.00829,0.0,2.60383]
[1777488292816,48.11,75242.27,0.13,0.00831,0.0,2.61051]
[1777488293823,48.11,75229.46,0.13,0.00826,0.0,2.59564]
[1777488294832,48.11,75219.29,0.13,0.00822,0.0,2.58387]
[1777488297853,48.11,75209.11,0.13,0.00818,0.0,2.57223]
[1777488302888,48.11,75202.49,0.13,0.00815,0.0,2.56486]
[1777488307922,48.12,75197.51,0.13,0.00813,0.0,2.5595]
[1777488312957,48.12,75194.39,0.13,0.00812,0.0,2.55628]
[1777488317992,48.12,75203.2,0.13,0.00816,0.0,2.56674]
[1777488322567,48.12,75187.11,0.13,0.00809,0.0,2.54864]
[1777488325042,48.12,75201.14,0.13,0.00815,0.0,2.56483]
[1777488328062,48.12,75215.55,0.13,0.00821,0.0,2.58162]
[1777488332636,48.12,75229.82,0.13,0.00827,0.0,2.59755]
[1777488336118,48.12,75241.58,0.13,0.00831,0.0,2.61123]
[1777488341155,48.12,75242.06,0.13,0.00832,0.0,2.61172]
[1777488346189,48.12,75251.79,0.13,0.00836,0.0,2.62298]
[1777488347196,48.12,75273.79,0.13,0.00845,0.0,2.64873]
[1777488350218,48.12,75286.06,0.13,0.0085,0.0,2.6629]
[1777488355252,48.12,75282.01,0.13,0.00848,0.0,2.65763]
[1777488360287,48.12,75291.3,0.13,0.00851,0.0,2.66811]
[1777488365322,48.11,75296.26,0.13,0.00853,0.0,2.6734]
[1777488370357,48.11,75294.12,0.13,0.00852,0.0,2.67025]
[1777488375392,48.11,75289.74,0.13,0.0085,0.0,2.66448]
[1777488380426,48.11,75283.26,0.13,0.00847,0.0,2.65632]
[1777488385462,48.11,75283.0,0.13,0.00847,0.0,2.65555]
[1777488387500,48.11,75268.95,0.13,0.00841,0.0,2.63893]
[1777488388495,48.11,75245.71,0.13,0.00831,0.0,2.61169]
[1777488389501,48.11,75222.38,0.13,0.00822,0.0,2.58453]
[1777488393528,48.11,75237.15,0.13,0.00828,0.0,2.60098]
[1777488398563,48.11,75233.62,0.13,0.00826,0.0,2.5969]
[1777488403598,48.11,75240.3,0.13,0.00829,0.0,2.60469]
[1777488408634,48.11,75247.92,0.13,0.00832,0.0,2.61349]
[1777488413668,48.11,75256.87,0.13,0.00836,0.0,2.62384]
[1777488418704,48.11,75254.54,0.13,0.00835,0.0,2.62095]
[1777488423739,48.11,75257.83,0.13,0.00836,0.0,2.62461]
[1777488428781,48.11,75255.17,0.13,0.00835,0.0,2.62134]
[1777488429780,48.11,75265.98,0.13,0.00839,0.0,2.63396]
[1777488434814,48.1,75272.51,0.13,0.00842,0.0,2.64131]
[1777488439855,48.1,75301.68,0.13,0.00854,0.0,2.67539]
[1777488440879,48.1,75325.04,0.13,0.00864,0.0,2.70322]
[1777488441884,48.1,75347.16,0.13,0.00873,0.0,2.72954]
[1777488443885,48.1,75327.01,0.13,0.00864,0.0,2.70489]
[1777488448919,48.1,75320.8,0.13,0.00861,0.0,2.69654]
[1777488453519,48.1,75311.21,0.13,0.00857,0.0,2.68358]
[1777488457984,48.09,75295.26,0.13,0.0085,0.0,2.66412]
[1777488458992,48.09,75280.81,0.13,0.00844,0.0,2.64697]
[1777488463592,48.09,75301.55,0.13,0.00852,0.0,2.67101]
[1777488466043,48.09,75313.17,0.13,0.00857,0.0,2.68458]
[1777488471078,48.09,75307.36,0.13,0.00855,0.0,2.67702]
[1777488476114,48.09,75304.13,0.13,0.00853,0.0,2.67255]
[1777488481148,48.09,75311.95,0.13,0.00856,0.0,2.68124]
[1777488486183,48.08,75309.32,0.13,0.00855,0.0,2.67744]
[1777488491218,48.08,75307.43,0.13,0.00854,0.0,2.67457]
[1777488496256,48.08,75299.87,0.13,0.0085,0.0,2.66501]
[1777488501288,48.08,75300.25,0.13,0.0085,0.0,2.66494]
[1777488506323,48.08,75299.37,0.13,0.0085,0.0,2.66337]
[1777488511358,48.08,75307.84,0.13,0.00853,0.0,2.67216]
[1777488516393,48.07,75304.87,0.13,0.00851,0.0,2.66806]
[1777488521448,48.07,75284.99,0.13,0.00843,0.0,2.64406]
[1777488522455,48.07,75274.67,0.13,0.00839,0.0,2.63187]
[1777488527491,48.07,75278.16,0.13,0.0084,0.0,2.63567]
[1777488532527,48.07,75280.59,0.13,0.00841,0.0,2.63825]
[1777488537568,48.07,75290.1,0.13,0.00845,0.0,2.64913]
[1777488541592,48.07,75300.89,0.13,0.00849,0.0,2.66153]
[1777488546627,48.07,75300.56,0.13,0.00849,0.0,2.66065]
[1777488551664,48.07,75299.61,0.13,0.00848,0.0,2.65908]
[1777488556699,48.06,75307.68,0.13,0.00851,0.0,2.66817]
[1777488561734,48.06,75311.23,0.13,0.00853,0.0,2.67184]
[1777488566770,48.06,75312.51,0.13,0.00853,0.0,2.67279]
[1777488571804,48.06,75307.08,0.13,0.0085,0.0,2.66504]
[1777488576839,48.06,75301.93,0.13,0.00848,0.0,2.65844]
[1777488579861,48.06,75290.99,0.13,0.00843,0.0,2.64526]
[1777488584896,48.06,75301.37,0.13,0.00847,0.0,2.65711]
[1777488589932,48.05,75295.01,0.13,0.00845,0.0,2.64918]
[1777488594966,48.05,75286.3,0.13,0.00841,0.0,2.63855]
[1777488600000,48.05,75283.2,0.13,0.00839,0.0,2.63461]
[1777488605039,48.05,75284.75,0.13,0.0084,0.0,2.63618]
[1777488610106,48.05,75281.31,0.13,0.00839,0.0,2.6319]
[1777488612097,48.05,75292.4,0.13,0.00843,0.0,2.64484]
[1777488617133,48.05,75295.84,0.13,0.00844,0.0,2.64856]
[1777488622169,48.05,75303.27,0.13,0.00847,0.0,2.65695]
[1777488623175,48.05,75318.78,0.13,0.00854,0.0,2.67523]
[1777488626202,48.05,75338.12,0.13,0.00862,0.0,2.69778]
[1777488631244,48.04,75344.19,0.13,0.00864,0.0,2.70347]
[1777488633249,48.04,75333.0,0.13,0.00859,0.0,2.68978]
[1777488638282,48.04,75334.33,0.13,0.00859,0.0,2.69063]
[1777488642315,48.04,75356.48,0.13,0.00868,0.0,2.71658]
[1777488647345,48.04,75355.15,0.13,0.00867,0.0,2.71401]
[1777488652382,48.03,75363.15,0.13,0.00871,0.0,2.72268]
[1777488657417,48.03,75367.22,0.13,0.00872,0.0,2.72658]
[1777488662454,48.03,75359.19,0.13,0.00868,0.0,2.71592]
[1777488667488,48.02,75361.18,0.13,0.00869,0.0,2.7174]
[1777488672522,48.02,75360.56,0.13,0.00868,0.0,2.71571]
[1777488677557,48.02,75355.06,0.13,0.00865,0.0,2.7082]
[1777488681587,48.02,75344.61,0.13,0.00861,0.0,2.69502]
[1777488686621,48.01,75348.01,0.13,0.00862,0.0,2.69833]
[1777488691655,48.01,75350.46,0.13,0.00862,0.0,2.69973]
[1777488696693,48.01,75350.44,0.13,0.00862,0.0,2.69888]
[1777488701729,48.01,75352.03,0.13,0.00862,0.0,2.7]
[1777488705757,48.0,75338.28,0.13,0.00856,0.0,2.68294]
[1777488710795,48.0,75345.55,0.13,0.00859,0.0,2.69099]
[1777488713813,48.0,75356.97,0.13,0.00864,0.0,2.70421]
[1777488717845,48.0,75345.97,0.13,0.00859,0.0,2.69039]
[1777488722879,48.0,75346.9,0.13,0.00859,0.0,2.69079]
[1777488727915,47.99,75349.85,0.13,0.0086,0.0,2.69356]
[1777488730937,47.99,75335.77,0.13,0.00854,0.0,2.67633]
[1777488735974,47.99,75329.41,0.13,0.00851,0.0,2.66822]
[1777488741009,47.99,75329.73,0.13,0.00851,0.0,2.6681]
[1777488746045,47.99,75339.82,0.13,0.00855,0.0,2.67957]
[1777488751080,47.99,75339.15,0.13,0.00854,0.0,2.67742]
[1777488756114,47.99,75337.46,0.13,0.00854,0.0,2.67482]
[1777488761149,47.98,75342.28,0.13,0.00855,0.0,2.67998]
[1777488766186,47.98,75346.62,0.13,0.00857,0.0,2.68454]
[1777488770212,47.98,75334.58,0.13,0.00852,0.0,2.66971]
[1777488774243,47.98,75351.65,0.13,0.00859,0.0,2.6896]
[1777488778273,47.98,75364.8,0.13,0.00864,0.0,2.70481]
[1777488783308,47.97,75366.6,0.13,0.00865,0.0,2.70616]
[1777488788342,47.97,75386.1,0.13,0.00873,0.0,2.72875]
[1777488793377,47.97,75389.21,0.13,0.00873,0.0,2.73148]
[1777488798413,47.96,75388.14,0.13,0.00873,0.0,2.72894]
[1777488803448,47.96,75386.32,0.13,0.00871,0.0,2.72572]
[1777488808483,47.96,75392.55,0.13,0.00874,0.0,2.73224]
[1777488813518,47.96,75402.26,0.13,0.00877,0.0,2.74219]
[1777488817547,47.95,75389.81,0.13,0.00872,0.0,2.72623]
[1777488822582,47.95,75392.65,0.13,0.00872,0.0,2.72865]
[1777488827617,47.95,75393.04,0.13,0.00872,0.0,2.7281]
[1777488832652,47.94,75391.43,0.13,0.00871,0.0,2.72516]
[1777488834666,47.94,75380.85,0.13,0.00867,0.0,2.71201]
[1777488839701,47.94,75386.8,0.13,0.00869,0.0,2.7183]
[1777488844735,47.94,75391.05,0.13,0.0087,0.0,2.72248]
[1777488849771,47.93,75391.75,0.13,0.0087,0.0,2.72241]
[1777488854807,47.93,75393.21,0.13,0.0087,0.0,2.72323]
[1777488859841,47.93,75398.58,0.13,0.00872,0.0,2.72873]
[1777488864878,47.93,75396.66,0.13,0.00871,0.0,2.72541]
[1777488869912,47.92,75389.48,0.13,0.00868,0.0,2.71581]
[1777488874947,47.92,75389.37,0.13,0.00867,0.0,2.71404]
[1777488879982,47.92,75390.83,0.13,0.00868,0.0,2.71493]
[1777488885018,47.91,75389.25,0.13,0.00867,0.0,2.71214]
[1777488890053,47.91,75389.59,0.13,0.00866,0.0,2.71169]
[1777488895088,47.91,75389.94,0.13,0.00866,0.0,2.71127]
[1777488900123,47.91,75389.62,0.13,0.00866,0.0,2.71005]
[1777488905159,47.9,75391.77,0.13,0.00866,0.0,2.7118]
[1777488910194,47.9,75391.77,0.13,0.00866,0.0,2.71095]
[1777488915229,47.9,75391.18,0.13,0.00865,0.0,2.70941]
[1777488920264,47.9,75392.47,0.13,0.00866,0.0,2.71013]
[1777488925299,47.89,75395.99,0.13,0.00867,0.0,2.71354]
[1777488930334,47.89,75431.01,0.13,0.00882,0.0,2.75512]
[1777488933356,47.89,75422.4,0.13,0.00877,0.0,2.74314]
[1777488937383,47.89,75412.19,0.13,0.00873,0.0,2.72985]
[1777488940404,47.88,75426.57,0.13,0.00879,0.0,2.74668]
[1777488944439,47.88,75439.76,0.13,0.00884,0.0,2.76188]
[1777488947460,47.88,75451.24,0.13,0.00889,0.0,2.77518]
[1777488952495,47.88,75451.66,0.13,0.00888,0.0,2.77432]
[1777488957529,47.87,75442.28,0.13,0.00884,0.0,2.76124]
[1777488962564,47.87,75442.38,0.13,0.00883,0.0,2.76011]
[1777488967600,47.86,75443.64,0.13,0.00883,0.0,2.76041]
[1777488972636,47.86,75431.74,0.13,0.00878,0.0,2.74466]
[1777488977670,47.86,75424.86,0.13,0.00875,0.0,2.73522]
[1777488982709,47.85,75429.95,0.13,0.00876,0.0,2.74055]
[1777488987740,47.85,75434.06,0.13,0.00878,0.0,2.74424]
[1777488992775,47.85,75438.35,0.13,0.00879,0.0,2.74759]
[1777488997396,47.84,75426.85,0.13,0.00874,0.0,2.73273]
[1777489000831,47.84,75414.79,0.13,0.00868,0.0,2.71736]
[1777489004861,47.84,75425.19,0.13,0.00872,0.0,2.72921]
[1777489009896,47.84,75430.68,0.13,0.00874,0.0,2.73485]
[1777489014932,47.83,75425.77,0.13,0.00872,0.0,2.72793]
[1777489019966,47.83,75426.97,0.13,0.00871,0.0,2.7265]
[1777489025001,47.82,75425.9,0.13,0.0087,0.0,2.72188]
[1777489030036,47.81,75427.04,0.13,0.00869,0.0,2.71995]
[1777489035070,47.8,75433.02,0.13,0.0087,0.0,2.7239]
[1777489038092,47.79,75443.59,0.13,0.00874,0.0,2.7347]
[1777489043131,47.78,75442.42,0.13,0.00872,0.0,2.72988]
[1777489048166,47.77,75434.3,0.13,0.00868,0.0,2.71673]
[1777489052194,47.76,75422.61,0.13,0.00862,0.0,2.69933]
[1777489057230,47.75,75432.75,0.13,0.00865,0.0,2.70845]
[1777489060252,47.75,75421.02,0.13,0.00859,0.0,2.69247]
[1777489065287,47.74,75412.38,0.13,0.00854,0.0,2.67918]
[1777489070323,47.73,75415.22,0.13,0.00854,0.0,2.67971]
[1777489075357,47.72,75421.35,0.13,0.00856,0.0,2.68414]
[1777489080392,47.71,75421.19,0.13,0.00855,0.0,2.68105]
[1777489085427,47.69,75427.62,0.13,0.00855,0.0,2.68067]
[1777489090462,47.68,75430.4,0.13,0.00855,0.0,2.68113]
[1777489095498,47.67,75435.85,0.13,0.00856,0.0,2.6848]
[1777489100533,47.66,75434.85,0.13,0.00855,0.0,2.68072]
[1777489105568,47.65,75435.94,0.13,0.00854,0.0,2.67917]
[1777489110602,47.64,75435.34,0.13,0.00853,0.0,2.67563]
[1777489115639,47.63,75436.72,0.13,0.00852,0.0,2.67318]
[1777489120672,47.63,75440.83,0.13,0.00853,0.0,2.67587]
[1777489125708,47.62,75441.81,0.13,0.00852,0.0,2.67368]
[1777489130757,47.61,75434.02,0.13,0.00848,0.0,2.66165]
[1777489133766,47.6,75423.0,0.13,0.00843,0.0,2.64698]
[1777489138801,47.6,75423.73,0.13,0.00842,0.0,2.64533]
[1777489143836,47.59,75428.57,0.13,0.00843,0.0,2.64857]
[1777489148872,47.58,75428.64,0.13,0.00842,0.0,2.64613]
[1777489153906,47.57,75433.83,0.13,0.00843,0.0,2.64978]
[1777489158941,47.56,75436.97,0.13,0.00844,0.0,2.65095]
[1777489163977,47.56,75443.81,0.13,0.00846,0.0,2.65655]
[1777489169012,47.55,75446.23,0.13,0.00846,0.0,2.65684]
[1777489174059,47.54,75445.77,0.13,0.00844,0.0,2.65298]
[1777489175057,47.54,75455.82,0.13,0.00849,0.0,2.66443]
[1777489180092,47.53,75461.36,0.13,0.0085,0.0,2.66836]
[1777489185127,47.52,75458.47,0.13,0.00848,0.0,2.66223]
[1777489190162,47.52,75457.83,0.13,0.00846,0.0,2.65885]
[1777489195197,47.51,75460.39,0.13,0.00847,0.0,2.65932]
[1777489200235,47.5,75464.63,0.13,0.00847,0.0,2.66176]
[1777489204265,47.49,75478.0,0.13,0.00852,0.0,2.67565]
[1777489209299,47.48,75464.95,0.13,0.00846,0.0,2.65737]
[1777489213327,47.48,75478.31,0.13,0.00851,0.0,2.67127]
[1777489218363,47.47,75471.85,0.13,0.00847,0.0,2.6609]
[1777489223398,47.46,75472.64,0.13,0.00846,0.0,2.65923]
[1777489228432,47.45,75472.44,0.13,0.00845,0.0,2.65641]
[1777489233467,47.45,75475.07,0.13,0.00845,0.0,2.65624]
[1777489238503,47.44,75473.3,0.13,0.00844,0.0,2.65159]
[1777489242530,47.43,75483.69,0.13,0.00847,0.0,2.662]
[1777489247566,47.43,75484.29,0.13,0.00847,0.0,2.66014]
[1777489252600,47.42,75491.62,0.13,0.00849,0.0,2.66633]
[1777489257636,47.41,75492.97,0.13,0.00848,0.0,2.66533]
[1777489262669,47.4,75491.36,0.13,0.00847,0.0,2.66081]
[1777489267706,47.39,75493.79,0.13,0.00847,0.0,2.66115]
[1777489272741,47.39,75494.63,0.13,0.00846,0.0,2.65961]
[1777489277777,47.38,75496.09,0.13,0.00846,0.0,2.65882]
[1777489282811,47.37,75496.7,0.13,0.00845,0.0,2.65702]
[1777489287846,47.36,75499.53,0.13,0.00845,0.0,2.6574]
[1777489292881,47.35,75499.34,0.13,0.00844,0.0,2.65393]
[1777489297916,47.35,75499.83,0.13,0.00844,0.0,2.65205]
[1777489302951,47.34,75498.95,0.13,0.00842,0.0,2.64857]
[1777489307986,47.33,75499.19,0.13,0.00842,0.0,2.64644]
[1777489313030,47.32,75500.29,0.13,0.00841,0.0,2.64536]
[1777489318065,47.32,75498.99,0.13,0.0084,0.0,2.64144]
[1777489323100,47.31,75498.04,0.13,0.00838,0.0,2.63798]
[1777489326122,47.31,75482.52,0.13,0.00832,0.0,2.61822]
[1777489331743,47.3,75474.25,0.13,0.00827,0.0,2.60636]
[1777489336195,47.29,75462.88,0.13,0.00822,0.0,2.59099]
[1777489340219,47.29,75450.99,0.13,0.00817,0.0,2.57563]
[1777489341813,47.29,75435.72,0.13,0.0081,0.0,2.5575]
[1777489347269,47.28,75431.65,0.13,0.00808,0.0,2.55088]
[1777489351885,47.28,75423.21,0.13,0.00804,0.0,2.53889]
[1777489357348,47.27,75426.28,0.13,0.00804,0.0,2.54105]
[1777489362376,47.27,75422.72,0.13,0.00802,0.0,2.53554]
[1777489365398,47.27,75436.22,0.13,0.00808,0.0,2.55029]
[1777489370432,47.26,75436.45,0.13,0.00807,0.0,2.54905]
[1777489375467,47.26,75433.42,0.13,0.00805,0.0,2.54406]
[1777489380502,47.25,75441.14,0.13,0.00808,0.0,2.55152]
[1777489382516,47.25,75431.05,0.13,0.00804,0.0,2.53926]
[1777489387553,47.25,75425.9,0.13,0.00801,0.0,2.53194]
[1777489390581,47.24,75414.33,0.13,0.00796,0.0,2.51786]
[1777489395617,47.24,75404.37,0.13,0.00792,0.0,2.50528]
[1777489400652,47.24,75409.58,0.13,0.00793,0.0,2.51014]
[1777489405691,47.23,75416.09,0.13,0.00796,0.0,2.51646]
[1777489409718,47.23,75426.76,0.13,0.008,0.0,2.52774]
[1777489414754,47.23,75442.87,0.13,0.00805,0.0,2.54432]
[1777489419788,47.22,75448.89,0.13,0.00807,0.0,2.54982]
[1777489424823,47.22,75447.56,0.13,0.00806,0.0,2.5468]
[1777489429858,47.21,75447.59,0.13,0.00806,0.0,2.54539]
[1777489431872,47.21,75466.77,0.13,0.00813,0.0,2.5671]
[1777489436907,47.21,75472.92,0.13,0.00815,0.0,2.57267]
[1777489441942,47.2,75474.32,0.13,0.00815,0.0,2.57263]
[1777489443957,47.2,75491.99,0.13,0.00822,0.0,2.59266]
[1777489444964,47.2,75503.88,0.13,0.00827,0.0,2.6063]
[1777489450001,47.19,75500.05,0.13,0.00825,0.0,2.59943]
[1777489455033,47.18,75504.65,0.13,0.00826,0.0,2.60293]
[1777489460068,47.18,75502.95,0.13,0.00824,0.0,2.59901]
[1777489462664,47.18,75488.51,0.13,0.00818,0.0,2.58129]
[1777489468124,47.17,75480.93,0.13,0.00814,0.0,2.57037]
[1777489473159,47.16,75481.98,0.13,0.00814,0.0,2.56923]
[1777489478194,47.16,75482.17,0.13,0.00813,0.0,2.56782]
[1777489483229,47.14,75479.9,0.13,0.0081,0.0,2.5579]
[1777489487257,47.13,75457.81,0.13,0.00801,0.0,2.53115]
[1777489492879,47.13,75449.92,0.13,0.00797,0.0,2.5208]
[1777489496326,47.13,75486.08,0.13,0.00811,0.0,2.56166]
[1777489501356,47.12,75487.9,0.13,0.00811,0.0,2.56222]
[1777489502955,47.12,75476.42,0.13,0.00807,0.0,2.54855]
[1777489505387,47.12,75466.22,0.13,0.00802,0.0,2.53587]
[1777489508407,47.12,75448.34,0.13,0.00795,0.0,2.51475]
[1777489509414,47.12,75430.64,0.13,0.00788,0.0,2.49426]
[1777489514449,47.09,75425.43,0.13,0.00783,0.0,2.48122]
[1777489519488,47.09,75423.61,0.13,0.00781,0.0,2.47688]
[1777489524523,47.08,75417.11,0.13,0.00779,0.0,2.46876]
[1777489529561,47.08,75408.15,0.13,0.00775,0.0,2.45794]
[1777489534596,47.08,75393.9,0.13,0.00769,0.0,2.44048]
[1777489539631,47.08,75383.19,0.13,0.00764,0.0,2.42814]
[1777489544669,47.08,75383.71,0.13,0.00765,0.0,2.42836]
[1777489549702,47.08,75385.72,0.13,0.00765,0.0,2.43017]
[1777489554737,47.07,75384.74,0.13,0.00765,0.0,2.4287]
[1777489559772,47.07,75382.43,0.13,0.00764,0.0,2.42577]
[1777489564808,47.07,75383.42,0.13,0.00764,0.0,2.42654]
[1777489569843,47.07,75380.72,0.13,0.00763,0.0,2.4232]
[1777489574878,47.07,75387.59,0.13,0.00765,0.0,2.43057]
[1777489579914,47.07,75387.37,0.13,0.00765,0.0,2.42996]
[1777489584950,47.07,75385.72,0.13,0.00764,0.0,2.42775]
[1777489589984,47.07,75388.01,0.13,0.00765,0.0,2.42996]
[1777489593005,47.07,75399.43,0.13,0.00769,0.0,2.44181]
[1777489598041,47.06,75388.7,0.13,0.00765,0.0,2.42937]
[1777489602069,47.06,75422.85,0.13,0.00778,0.0,2.46748]
[1777489607107,47.06,75431.82,0.13,0.00781,0.0,2.47695]
[1777489612138,47.06,75421.34,0.13,0.00777,0.0,2.46431]
[1777489617173,47.06,75420.95,0.13,0.00777,0.0,2.46322]
[1777489622212,47.05,75421.2,0.13,0.00777,0.0,2.46285]
[1777489627244,47.05,75418.48,0.13,0.00775,0.0,2.45915]
[1777489632279,47.05,75416.02,0.13,0.00774,0.0,2.45575]
[1777489636310,47.05,75401.79,0.13,0.00768,0.0,2.43927]
[1777489638324,47.05,75390.71,0.13,0.00764,0.0,2.42667]
[1777489643949,47.05,75395.47,0.13,0.00766,0.0,2.43159]
[1777489649407,47.05,75397.17,0.13,0.00766,0.0,2.43309]
[1777489654437,47.04,75396.26,0.13,0.00765,0.0,2.431]
[1777489659472,47.04,75395.33,0.13,0.00765,0.0,2.4296]
[1777489664506,47.04,75390.28,0.13,0.00763,0.0,2.42361]
[1777489670550,47.04,75388.53,0.13,0.00762,0.0,2.42131]
[1777489675584,47.04,75411.21,0.13,0.00771,0.0,2.44644]
[1777489680619,47.04,75412.67,0.13,0.00771,0.0,2.44761]
[1777489685654,47.04,75404.29,0.13,0.00768,0.0,2.43771]
[1777489690689,47.04,75410.87,0.13,0.0077,0.0,2.44467]
[1777489695724,47.03,75409.71,0.13,0.0077,0.0,2.44289]
[1777489700759,47.03,75405.02,0.13,0.00768,0.0,2.43719]
[1777489703787,47.03,75394.99,0.13,0.00764,0.0,2.42571]
[1777489705797,47.03,75384.81,0.13,0.0076,0.0,2.41423]
[1777489710831,47.03,75380.31,0.13,0.00758,0.0,2.409]
[1777489715865,47.03,75374.6,0.13,0.00755,0.0,2.40182]
[1777489720902,47.03,75376.19,0.13,0.00756,0.0,2.4035]
[1777489725953,47.03,75374.54,0.13,0.00755,0.0,2.40155]
[1777489727954,47.03,75408.89,0.13,0.00768,0.0,2.43981]
[1777489728960,47.03,75398.61,0.13,0.00764,0.0,2.42821]
[1777489733995,47.03,75388.71,0.13,0.0076,0.0,2.41685]
[1777489739030,47.03,75383.9,0.13,0.00759,0.0,2.41128]
[1777489744066,47.03,75383.32,0.13,0.00758,0.0,2.41045]
[1777489749101,47.03,75378.82,0.13,0.00756,0.0,2.40527]
[1777489750108,47.03,75366.76,0.13,0.00752,0.0,2.39189]
[1777489755143,47.03,75379.79,0.13,0.00757,0.0,2.40628]
[1777489760178,47.03,75377.12,0.13,0.00756,0.0,2.40319]
[1777489765213,47.03,75368.81,0.13,0.00753,0.0,2.39391]
[1777489770250,47.03,75372.51,0.13,0.00754,0.0,2.39797]
[1777489775285,47.03,75371.51,0.13,0.00753,0.0,2.39611]
[1777489780318,47.03,75374.71,0.13,0.00755,0.0,2.3996]
[1777489785354,47.03,75378.09,0.13,0.00756,0.0,2.40324]
[1777489790389,47.02,75369.02,0.13,0.00752,0.0,2.3931]
[1777489795425,47.02,75368.95,0.13,0.00752,0.0,2.39299]
[1777489800459,47.02,75375.24,0.13,0.00755,0.0,2.39993]
[1777489805109,47.02,75361.57,0.13,0.00749,0.0,2.38474]
[1777489809522,47.02,75351.32,0.13,0.00745,0.0,2.37352]
[1777489815179,47.03,75347.7,0.13,0.00744,0.0,2.36974]
[1777489820600,47.03,75344.56,0.13,0.00743,0.0,2.36648]
[1777489825635,47.03,75343.28,0.13,0.00743,0.0,2.36529]
[1777489830670,47.03,75341.82,0.13,0.00742,0.0,2.36391]
[1777489835710,47.03,75341.89,0.13,0.00742,0.0,2.36353]
[1777489836718,47.03,75373.63,0.13,0.00754,0.0,2.39852]
[1777489841752,47.03,75378.48,0.13,0.00756,0.0,2.40384]
[1777489846787,47.03,75378.59,0.13,0.00756,0.0,2.40384]
[1777489851822,47.03,75383.77,0.13,0.00758,0.0,2.40945]
[1777489856857,47.03,75383.31,0.13,0.00758,0.0,2.40878]
[1777489858871,47.03,75396.5,0.13,0.00763,0.0,2.4234]
[1777489860886,47.03,75413.18,0.13,0.00769,0.0,2.44197]
[1777489865920,47.02,75413.27,0.13,0.00769,0.0,2.44162]
[1777489870956,47.02,75426.41,0.13,0.00774,0.0,2.45597]
[1777489875994,47.02,75424.23,0.13,0.00773,0.0,2.45298]
[1777489881029,47.02,75421.24,0.13,0.00772,0.0,2.44909]
[1777489886063,47.02,75421.3,0.13,0.00772,0.0,2.44853]
[1777489890094,47.02,75397.02,0.13,0.00762,0.0,2.42093]
[1777489894122,47.02,75387.63,0.13,0.00758,0.0,2.40961]
[1777489899158,47.02,75383.51,0.13,0.00756,0.0,2.40487]
[1777489904194,47.02,75387.18,0.13,0.00758,0.0,2.40882]
[1777489909229,47.01,75388.47,0.13,0.00758,0.0,2.41009]
[1777489914263,47.01,75387.36,0.13,0.00758,0.0,2.4087]
[1777489919304,47.01,75387.2,0.13,0.00758,0.0,2.40837]
[1777489924338,47.01,75390.31,0.13,0.00759,0.0,2.41168]
[1777489925342,47.01,75400.35,0.13,0.00763,0.0,2.42284]
[1777489926349,47.01,75417.21,0.13,0.00769,0.0,2.44167]
[1777489928363,47.01,75393.32,0.13,0.0076,0.0,2.4148]
[1777489933400,47.01,75393.43,0.13,0.0076,0.0,2.41418]
[1777489938434,47.01,75396.92,0.13,0.00761,0.0,2.41785]
[1777489942463,47.01,75416.78,0.13,0.00769,0.0,2.43988]
[1777489944478,47.01,75429.35,0.13,0.00773,0.0,2.45386]
[1777489949515,47.01,75428.28,0.13,0.00773,0.0,2.45212]
[1777489954548,47.0,75427.22,0.13,0.00772,0.0,2.4497]
[1777489959583,47.0,75431.63,0.13,0.00773,0.0,2.45417]
[1777489964618,47.0,75438.38,0.13,0.00776,0.0,2.46125]
[1777489969653,47.0,75435.92,0.13,0.00775,0.0,2.45788]
[1777489974690,47.0,75439.25,0.13,0.00776,0.0,2.46106]
[1777489979725,47.0,75439.23,0.13,0.00776,0.0,2.46044]
[1777489983753,46.99,75456.95,0.13,0.00782,0.0,2.48006]
[1777489984761,46.99,75469.2,0.13,0.00787,0.0,2.49388]
[1777489989797,46.99,75466.2,0.13,0.00786,0.0,2.48957]
[1777489994832,46.99,75464.89,0.13,0.00785,0.0,2.48722]
[1777489999867,46.99,75468.3,0.13,0.00786,0.0,2.49028]
[1777490004905,46.98,75455.91,0.13,0.00781,0.0,2.47531]
[1777490009937,46.98,75459.48,0.13,0.00782,0.0,2.47862]
[1777490014972,46.98,75463.68,0.13,0.00783,0.0,2.48193]
[1777490020013,46.98,75465.75,0.13,0.00784,0.0,2.48352]
[1777490025042,46.97,75463.4,0.13,0.00782,0.0,2.48005]
[1777490030079,46.97,75464.56,0.13,0.00783,0.0,2.48061]
[1777490035112,46.97,75464.45,0.13,0.00782,0.0,2.47973]
[1777490040147,46.97,75472.44,0.13,0.00785,0.0,2.48805]
[1777490045182,46.96,75473.89,0.13,0.00785,0.0,2.48871]
[1777490050217,46.96,75476.01,0.13,0.00786,0.0,2.49031]
[1777490055259,46.96,75480.64,0.13,0.00787,0.0,2.49474]
[1777490060288,46.95,75484.68,0.13,0.00789,0.0,2.49846]
[1777490065324,46.95,75485.66,0.13,0.00789,0.0,2.49868]
[1777490070360,46.95,75488.1,0.13,0.00789,0.0,2.50054]
[1777490075395,46.95,75484.79,0.13,0.00788,0.0,2.49512]
[1777490080429,46.94,75483.47,0.13,0.00787,0.0,2.49273]
[1777490085464,46.94,75489.79,0.13,0.00789,0.0,2.4991]
[1777490089494,46.94,75502.77,0.13,0.00794,0.0,2.51327]
[1777490094527,46.94,75504.62,0.13,0.00794,0.0,2.51438]
[1777490099562,46.93,75507.11,0.13,0.00795,0.0,2.51621]
[1777490101576,46.93,75523.07,0.13,0.00801,0.0,2.53424]
[1777490106618,46.93,75525.67,0.13,0.00802,0.0,2.536]
[1777490109633,46.92,75535.73,0.13,0.00806,0.0,2.54695]
[1777490112653,46.92,75548.72,0.13,0.00811,0.0,2.56132]
[1777490117690,46.92,75547.65,0.13,0.0081,0.0,2.55862]
[1777490122724,46.91,75554.64,0.13,0.00812,0.0,2.56538]
[1777490126752,46.91,75544.16,0.13,0.00807,0.0,2.55195]
[1777490128766,46.91,75530.72,0.13,0.00802,0.0,2.53575]
[1777490133804,46.9,75537.89,0.13,0.00804,0.0,2.54212]
[1777490138836,46.9,75543.41,0.13,0.00806,0.0,2.54726]
[1777490143871,46.9,75546.45,0.13,0.00806,0.0,2.5495]
[1777490148908,46.89,75542.15,0.13,0.00804,0.0,2.54316]
[1777490153943,46.89,75535.5,0.13,0.00801,0.0,2.53418]
[1777490157618,46.88,75525.65,0.13,0.00797,0.0,2.52183]
[1777490161999,46.88,75507.49,0.13,0.00789,0.0,2.50006]
[1777490167688,46.88,75502.48,0.13,0.00787,0.0,2.49327]
[1777490173082,46.88,75507.89,0.13,0.00789,0.0,2.49862]
[1777490178118,46.87,75503.29,0.13,0.00786,0.0,2.49246]
[1777490183152,46.87,75503.17,0.13,0.00786,0.0,2.4915]
[1777490188188,46.87,75512.97,0.13,0.0079,0.0,2.50193]
[1777490193222,46.87,75511.81,0.13,0.00789,0.0,2.499]
[1777490198257,46.86,75519.85,0.13,0.00792,0.0,2.50737]
[1777490203292,46.86,75521.29,0.13,0.00792,0.0,2.50809]
[1777490208327,46.86,75520.47,0.13,0.00791,0.0,2.5062]
[1777490213411,46.85,75523.54,0.13,0.00792,0.0,2.50879]
[1777490215383,46.85,75502.84,0.13,0.00784,0.0,2.48465]
[1777490219410,46.85,75492.05,0.13,0.00779,0.0,2.47177]
[1777490221425,46.85,75481.13,0.13,0.00775,0.0,2.45911]
[1777490223438,46.85,75467.63,0.13,0.00769,0.0,2.44362]
[1777490228473,46.85,75466.14,0.13,0.00769,0.0,2.44155]
[1777490233511,46.85,75465.74,0.13,0.00768,0.0,2.44065]
[1777490238546,46.85,75465.9,0.13,0.00768,0.0,2.44048]
[1777490241566,46.85,75476.8,0.13,0.00773,0.0,2.45255]
[1777490245601,46.84,75492.19,0.13,0.00778,0.0,2.46965]
[1777490250634,46.84,75500.75,0.13,0.00782,0.0,2.47878]
[1777490255671,46.84,75501.78,0.13,0.00782,0.0,2.47855]
[1777490260706,46.84,75500.57,0.13,0.00781,0.0,2.4765]
[1777490265741,46.84,75499.72,0.13,0.0078,0.0,2.47486]
[1777490270776,46.83,75495.37,0.13,0.00778,0.0,2.46926]
[1777490275813,46.83,75495.41,0.13,0.00778,0.0,2.4687]
[1777490280846,46.83,75495.79,0.13,0.00778,0.0,2.46854]
[1777490283868,46.83,75506.88,0.13,0.00782,0.0,2.48083]
[1777490286890,46.83,75520.99,0.13,0.00788,0.0,2.49656]
[1777490291924,46.82,75524.26,0.13,0.00789,0.0,2.49947]
[1777490296961,46.82,75517.23,0.13,0.00786,0.0,2.49057]
[1777490301996,46.82,75520.56,0.13,0.00787,0.0,2.4936]
[1777490307032,46.82,75521.26,0.13,0.00787,0.0,2.4936]
[1777490312066,46.81,75522.51,0.13,0.00787,0.0,2.49352]
[1777490317101,46.81,75516.87,0.13,0.00784,0.0,2.48628]
[1777490322137,46.81,75516.08,0.13,0.00784,0.0,2.48464]
[1777490327173,46.81,75515.21,0.13,0.00783,0.0,2.48292]
[1777490332208,46.81,75515.54,0.13,0.00783,0.0,2.48258]
[1777490337242,46.8,75514.75,0.13,0.00782,0.0,2.48098]
[1777490342280,46.8,75514.54,0.13,0.00782,0.0,2.48005]
[1777490347313,46.8,75515.67,0.13,0.00782,0.0,2.48066]
[1777490352348,46.8,75524.83,0.13,0.00786,0.0,2.49043]
[1777490357383,46.79,75527.14,0.13,0.00786,0.0,2.4923]
[1777490362418,46.79,75527.83,0.13,0.00786,0.0,2.49231]
[1777490367453,46.79,75526.6,0.13,0.00785,0.0,2.49012]
[1777490372488,46.79,75526.61,0.13,0.00785,0.0,2.48865]
[1777490375509,46.79,75516.34,0.13,0.00781,0.0,2.47646]
[1777490378530,46.78,75501.7,0.13,0.00775,0.0,2.45941]
[1777490383565,46.78,75495.92,0.13,0.00772,0.0,2.45236]
[1777490388600,46.78,75496.69,0.13,0.00772,0.0,2.4528]
[1777490393635,46.78,75496.67,0.13,0.00772,0.0,2.45233]
[1777490398671,46.78,75496.44,0.13,0.00772,0.0,2.45163]
[1777490403709,46.78,75497.03,0.13,0.00772,0.0,2.45189]
[1777490408744,46.78,75501.78,0.13,0.00774,0.0,2.45675]
[1777490413780,46.77,75499.7,0.13,0.00773,0.0,2.45393]
[1777490416802,46.77,75486.77,0.13,0.00768,0.0,2.43905]
[1777490421836,46.77,75485.98,0.13,0.00767,0.0,2.43784]
[1777490426871,46.77,75488.69,0.13,0.00768,0.0,2.44058]
[1777490431906,46.77,75486.62,0.13,0.00767,0.0,2.43722]
[1777490436941,46.77,75485.35,0.13,0.00766,0.0,2.43551]
[1777490441977,46.77,75488.03,0.13,0.00767,0.0,2.43824]
[1777490447012,46.77,75491.26,0.13,0.00769,0.0,2.44156]
[1777490452046,46.77,75481.17,0.13,0.00765,0.0,2.4299]
[1777490457081,46.77,75474.1,0.13,0.00762,0.0,2.42175]
[1777490462115,46.77,75466.58,0.13,0.00759,0.0,2.41317]
[1777490467151,46.77,75464.89,0.13,0.00758,0.0,2.4112]
[1777490472186,46.76,75462.95,0.13,0.00757,0.0,2.40897]
[1777490477221,46.76,75465.8,0.13,0.00758,0.0,2.4121]
[1777490482258,46.76,75467.67,0.13,0.00759,0.0,2.41411]
[1777490487292,46.76,75465.6,0.13,0.00758,0.0,2.41171]
[1777490491321,46.76,75453.23,0.13,0.00753,0.0,2.3972]
[1777490496356,46.76,75445.9,0.13,0.0075,0.0,2.38915]
[1777490501390,46.76,75451.56,0.13,0.00753,0.0,2.39554]
[1777490504423,46.76,75462.48,0.13,0.00757,0.0,2.40774]
[1777490510107,46.76,75456.72,0.13,0.00755,0.0,2.40131]
[1777490515500,46.76,75456.35,0.13,0.00754,0.0,2.40092]
[1777490520534,46.77,75454.89,0.13,0.00754,0.0,2.39932]
[1777490523555,46.77,75467.49,0.13,0.00759,0.0,2.41338]
[1777490528590,46.76,75486.43,0.13,0.00766,0.0,2.43454]
[1777490533625,46.76,75495.54,0.13,0.0077,0.0,2.44453]
[1777490538660,46.76,75491.91,0.13,0.00768,0.0,2.44009]
[1777490543695,46.76,75487.33,0.13,0.00766,0.0,2.43462]
[1777490545709,46.76,75476.86,0.13,0.00762,0.0,2.42274]
[1777490550744,46.76,75484.14,0.13,0.00765,0.0,2.43073]
[1777490555779,46.76,75481.04,0.13,0.00763,0.0,2.42632]
[1777490560814,46.76,75482.16,0.13,0.00764,0.0,2.42737]
[1777490565851,46.76,75483.46,0.13,0.00764,0.0,2.42862]
[1777490570886,46.76,75482.61,0.13,0.00764,0.0,2.42742]
[1777490575921,46.76,75483.81,0.13,0.00764,0.0,2.42855]
[1777490580956,46.76,75482.36,0.13,0.00763,0.0,2.4267]
[1777490583978,46.76,75468.45,0.13,0.00758,0.0,2.411]
[1777490589012,46.76,75465.64,0.13,0.00757,0.0,2.40779]
[1777490594047,46.76,75463.77,0.13,0.00756,0.0,2.40566]
[1777490598075,46.76,75450.65,0.13,0.00751,0.0,2.39107]
[1777490603110,46.76,75442.09,0.13,0.00748,0.0,2.38171]
[1777490608145,46.76,75434.34,0.13,0.00745,0.0,2.37333]
[1777490613180,46.76,75437.04,0.13,0.00746,0.0,2.37588]
[1777490618215,46.76,75434.73,0.13,0.00745,0.0,2.37357]
[1777490620232,46.76,75422.07,0.13,0.0074,0.0,2.35974]
[1777490625272,46.76,75429.6,0.13,0.00743,0.0,2.36838]
[1777490630953,46.76,75433.07,0.13,0.00745,0.0,2.37251]
[1777490636344,46.76,75415.91,0.13,0.00738,0.0,2.3539]
[1777490641379,46.76,75416.04,0.13,0.00738,0.0,2.35444]
[1777490643395,46.76,75431.12,0.13,0.00744,0.0,2.37119]
[1777490648430,46.76,75445.54,0.13,0.0075,0.0,2.38739]
[1777490653465,46.76,75454.52,0.13,0.00753,0.0,2.39747]
[1777490655479,46.76,75468.22,0.13,0.00759,0.0,2.41277]
[1777490661164,46.76,75464.74,0.13,0.00757,0.0,2.40881]
[1777490666557,46.76,75470.39,0.13,0.00759,0.0,2.41505]
[1777490671592,46.76,75467.3,0.13,0.00758,0.0,2.4108]
[1777490675620,46.76,75480.75,0.13,0.00763,0.0,2.4258]
[1777490681312,46.76,75479.61,0.13,0.00763,0.0,2.42429]
[1777490686699,46.76,75489.73,0.13,0.00767,0.0,2.43548]
[1777490690730,46.76,75505.57,0.13,0.00773,0.0,2.45315]
[1777490694756,46.76,75516.12,0.13,0.00777,0.0,2.4648]
[1777490699791,46.76,75518.28,0.13,0.00777,0.0,2.46672]
[1777490704827,46.76,75518.07,0.13,0.00777,0.0,2.46593]
[1777490709863,46.76,75515.26,0.13,0.00776,0.0,2.46219]
[1777490714898,46.75,75511.83,0.13,0.00774,0.0,2.45781]
[1777490719932,46.75,75507.21,0.13,0.00772,0.0,2.45211]
[1777490724967,46.75,75508.68,0.13,0.00773,0.0,2.45336]
[1777490730002,46.75,75508.85,0.13,0.00773,0.0,2.45305]
[1777490735038,46.75,75505.76,0.13,0.00771,0.0,2.44843]
[1777490740072,46.75,75505.0,0.13,0.00771,0.0,2.44718]
[1777490745107,46.75,75505.43,0.13,0.00771,0.0,2.44729]
[1777490750142,46.74,75506.0,0.13,0.00771,0.0,2.44757]
[1777490752156,46.74,75495.26,0.13,0.00766,0.0,2.43529]
[1777490757191,46.74,75487.7,0.13,0.00763,0.0,2.42651]
[1777490762226,46.74,75480.58,0.13,0.00761,0.0,2.41833]
[1777490767261,46.74,75478.73,0.13,0.0076,0.0,2.41613]
[1777490772296,46.74,75478.97,0.13,0.0076,0.0,2.4163]
[1777490777330,46.74,75478.85,0.13,0.0076,0.0,2.41606]
[1777490782366,46.74,75476.91,0.13,0.00759,0.0,2.4138]
[1777490787401,46.74,75474.14,0.13,0.00758,0.0,2.41062]
[1777490792437,46.74,75473.23,0.13,0.00757,0.0,2.40885]
[1777490797472,46.74,75474.77,0.13,0.00758,0.0,2.41053]
[1777490802509,46.74,75480.15,0.13,0.0076,0.0,2.41649]
[1777490807542,46.74,75480.03,0.13,0.0076,0.0,2.41626]
[1777490812579,46.74,75489.48,0.13,0.00764,0.0,2.42766]
[1777490817612,46.75,75490.79,0.13,0.00765,0.0,2.43121]
[1777490822304,46.76,75504.18,0.13,0.00771,0.0,2.44836]
[1777490827682,46.76,75507.74,0.13,0.00772,0.0,2.45246]
[1777490832717,46.76,75510.54,0.13,0.00773,0.0,2.45522]
[1777490837752,46.75,75509.32,0.13,0.00773,0.0,2.4534]
[1777490842444,46.75,75495.13,0.13,0.00767,0.0,2.43695]
[1777490847822,46.75,75496.42,0.13,0.00767,0.0,2.43812]
[1777490852857,46.75,75496.62,0.13,0.00767,0.0,2.43735]
[1777490858900,46.75,75495.77,0.13,0.00767,0.0,2.43606]
[1777490863935,46.75,75501.4,0.13,0.00769,0.0,2.44212]
[1777490868970,46.75,75501.7,0.13,0.00769,0.0,2.44212]
[1777490874004,46.75,75504.12,0.13,0.0077,0.0,2.44452]
[1777490879039,46.75,75502.99,0.13,0.00769,0.0,2.44291]
[1777490884075,46.74,75506.25,0.13,0.0077,0.0,2.44626]
[1777490889112,46.74,75512.6,0.13,0.00773,0.0,2.45305]
[1777490894148,46.74,75510.9,0.13,0.00772,0.0,2.45071]
[1777490899182,46.74,75507.05,0.13,0.0077,0.0,2.44594]
[1777490904217,46.74,75505.76,0.13,0.0077,0.0,2.44405]
[1777490909252,46.74,75502.06,0.13,0.00768,0.0,2.43953]
[1777490914288,46.74,75500.44,0.13,0.00767,0.0,2.43671]
[1777490919322,46.74,75504.14,0.13,0.00768,0.0,2.44059]
[1777490924358,46.74,75502.58,0.13,0.00768,0.0,2.43852]
[1777490929392,46.73,75502.17,0.13,0.00767,0.0,2.43777]
[1777490934428,46.73,75501.6,0.13,0.00767,0.0,2.43685]
[1777490939463,46.73,75500.59,0.13,0.00767,0.0,2.43544]
[1777490944499,46.73,75488.6,0.13,0.00762,0.0,2.42169]
[1777490949535,46.73,75488.52,0.13,0.00762,0.0,2.42145]
[1777490954570,46.73,75488.13,0.13,0.00761,0.0,2.42087]
[1777490959605,46.73,75483.26,0.13,0.0076,0.0,2.41529]
[1777490964640,46.73,75491.24,0.13,0.00763,0.0,2.42414]
[1777490969674,46.73,75490.84,0.13,0.00762,0.0,2.42353]
[1777490974709,46.73,75491.48,0.13,0.00762,0.0,2.42339]
[1777490979744,46.73,75493.29,0.13,0.00763,0.0,2.42527]
[1777490984780,46.73,75494.3,0.13,0.00763,0.0,2.42623]
[1777490989814,46.73,75491.22,0.13,0.00762,0.0,2.42259]
[1777490994851,46.73,75489.04,0.13,0.00761,0.0,2.41999]
[1777490999886,46.73,75492.07,0.13,0.00762,0.0,2.42325]
[1777491004921,46.73,75482.26,0.13,0.00758,0.0,2.4121]
[1777491009956,46.73,75480.88,0.13,0.00758,0.0,2.41049]
[1777491013652,46.73,75463.54,0.13,0.00751,0.0,2.39114]
[1777491014991,46.73,75451.92,0.13,0.00747,0.0,2.37828]
[1777491019019,46.73,75441.17,0.13,0.00743,0.0,2.3666]
[1777491024054,46.73,75428.81,0.13,0.00738,0.0,2.35335]
[1777491027075,46.73,75445.94,0.13,0.00745,0.0,2.37245]
[1777491031103,46.73,75430.54,0.13,0.00739,0.0,2.35505]
[1777491034134,46.73,75414.79,0.13,0.00733,0.0,2.33806]
[1777491035135,46.73,75403.98,0.13,0.00729,0.0,2.32638]
[1777491036140,46.73,75386.93,0.13,0.00723,0.0,2.30803]
[1777491041189,46.73,75386.72,0.13,0.00723,0.0,2.30857]
[1777491046218,46.74,75378.22,0.13,0.0072,0.0,2.30024]
[1777491051258,46.74,75370.7,0.13,0.00717,0.0,2.29304]
[1777491056291,46.74,75384.65,0.13,0.00723,0.0,2.30897]
[1777491061329,46.74,75382.6,0.13,0.00722,0.0,2.30758]
[1777491064354,46.75,75366.62,0.13,0.00717,0.0,2.29089]
[1777491066368,46.75,75350.09,0.13,0.00711,0.0,2.27358]
[1777491070401,46.75,75360.26,0.13,0.00715,0.0,2.28532]
[1777491075435,46.75,75348.87,0.13,0.00711,0.0,2.27438]
[1777491080470,46.76,75353.55,0.13,0.00713,0.0,2.28045]
[1777491085506,46.76,75352.72,0.13,0.00713,0.0,2.2806]
[1777491089539,46.76,75339.43,0.13,0.00709,0.0,2.26728]
[1777491091548,46.77,75328.7,0.13,0.00705,0.0,2.25568]
[1777491096582,46.77,75320.76,0.13,0.00702,0.0,2.2485]
[1777491099617,46.77,75303.9,0.13,0.00696,0.0,2.23155]
[1777491104648,46.78,75297.14,0.13,0.00694,0.0,2.2259]
[1777491109690,46.78,75285.92,0.13,0.00691,0.0,2.21568]
[1777491112721,46.79,75303.71,0.13,0.00698,0.0,2.23523]
[1777491117742,46.79,75304.23,0.13,0.00698,0.0,2.23719]
[1777491122777,46.79,75301.42,0.13,0.00698,0.0,2.23563]
[1777491127813,46.8,75301.32,0.13,0.00698,0.0,2.23692]
[1777491129827,46.8,75314.6,0.13,0.00703,0.0,2.25147]
[1777491132849,46.8,75325.39,0.13,0.00707,0.0,2.26367]
[1777491134516,46.81,75342.08,0.13,0.00714,0.0,2.28192]
[1777491137884,46.81,75355.56,0.13,0.00719,0.0,2.29697]
[1777491142918,46.81,75351.83,0.13,0.00718,0.0,2.29386]
[1777491147953,46.81,75343.87,0.13,0.00715,0.0,2.28624]
[1777491152989,46.82,75343.66,0.13,0.00715,0.0,2.28631]
[1777491158023,46.82,75342.3,0.13,0.00715,0.0,2.28583]
[1777491163058,46.82,75343.54,0.13,0.00716,0.0,2.28812]
[1777491168093,46.83,75341.62,0.13,0.00716,0.0,2.28702]
[1777491172129,46.83,75318.99,0.13,0.00708,0.0,2.26368]
[1777491177165,46.83,75318.62,0.13,0.00708,0.0,2.26444]
[1777491182199,46.84,75316.3,0.13,0.00707,0.0,2.26311]
[1777491184213,46.84,75290.46,0.13,0.00698,0.0,2.23653]
[1777491189248,46.84,75288.72,0.13,0.00698,0.0,2.23581]
[1777491190259,46.84,75278.5,0.13,0.00694,0.0,2.22538]
[1777491195290,46.85,75273.14,0.13,0.00693,0.0,2.22124]
[1777491200325,46.85,75279.88,0.13,0.00696,0.0,2.22979]
[1777491204353,46.86,75269.27,0.13,0.00693,0.0,2.21985]
[1777491209388,46.86,75267.18,0.13,0.00692,0.0,2.21914]
[1777491212412,46.87,75283.95,0.13,0.00699,0.0,2.23722]
[1777491214427,46.87,75294.95,0.13,0.00703,0.0,2.24907]
[1777491218454,46.87,75305.14,0.13,0.00707,0.0,2.26082]
[1777491223489,46.87,75299.48,0.13,0.00705,0.0,2.25599]
[1777491228526,46.88,75312.26,0.13,0.0071,0.0,2.27096]
[1777491233560,46.88,75307.7,0.13,0.00709,0.0,2.26715]
[1777491237588,46.89,75296.22,0.13,0.00705,0.0,2.2559]
[1777491239601,46.89,75282.47,0.13,0.007,0.0,2.2419]
[1777491244637,46.89,75284.04,0.13,0.00701,0.0,2.24485]
[1777491249671,46.9,75283.21,0.13,0.00701,0.0,2.24525]
[1777491254707,46.9,75285.24,0.13,0.00703,0.0,2.24866]
[1777491259741,46.9,75286.72,0.13,0.00704,0.0,2.25146]
[1777491264776,46.91,75292.68,0.13,0.00706,0.0,2.25896]
[1777491269811,46.91,75292.53,0.13,0.00707,0.0,2.25994]
[1777491274846,46.92,75305.48,0.13,0.00711,0.0,2.27412]
[1777491279881,46.92,75310.13,0.13,0.00714,0.0,2.28007]
[1777491284918,46.92,75315.82,0.13,0.00716,0.0,2.28708]
[1777491289953,46.93,75321.49,0.13,0.00718,0.0,2.29405]
[1777491295646,46.93,75325.39,0.13,0.0072,0.0,2.29925]
[1777491301036,46.93,75325.77,0.13,0.00721,0.0,2.30062]
[1777491306071,46.93,75331.69,0.13,0.00723,0.0,2.30777]
[1777491311106,46.94,75332.51,0.13,0.00724,0.0,2.30937]
[1777491316143,46.94,75332.51,0.13,0.00724,0.0,2.3101]
[1777491321176,46.94,75331.74,0.13,0.00724,0.0,2.31]
[1777491326211,46.94,75329.43,0.13,0.00723,0.0,2.30824]
[1777491331246,46.95,75333.25,0.13,0.00725,0.0,2.31237]
[1777491335926,46.95,75349.27,0.13,0.00731,0.0,2.33022]
[1777491341316,46.95,75355.97,0.13,0.00734,0.0,2.33811]
[1777491346350,46.95,75348.45,0.13,0.00731,0.0,2.33046]
[1777491351386,46.95,75347.45,0.13,0.00731,0.0,2.3299]
[1777491356421,46.96,75344.77,0.13,0.0073,0.0,2.32755]
[1777491361459,46.96,75358.23,0.13,0.00735,0.0,2.34271]
[1777491362464,46.96,75369.48,0.13,0.0074,0.0,2.35507]
[1777491367500,46.96,75380.57,0.13,0.00744,0.0,2.36751]
[1777491369514,46.96,75391.26,0.13,0.00748,0.0,2.37934]
[1777491374549,46.96,75395.02,0.13,0.00749,0.0,2.38358]
[1777491379584,46.96,75395.95,0.13,0.0075,0.0,2.38469]
[1777491383613,46.96,75412.69,0.13,0.00756,0.0,2.40328]
[1777491386634,46.96,75423.32,0.13,0.0076,0.0,2.41505]
[1777491391669,46.96,75423.4,0.13,0.0076,0.0,2.41427]
[1777491396704,46.96,75418.15,0.13,0.00758,0.0,2.40825]
[1777491398722,46.96,75405.96,0.13,0.00753,0.0,2.39466]
[1777491403756,46.96,75403.53,0.13,0.00752,0.0,2.39197]
[1777491408792,46.96,75410.55,0.13,0.00755,0.0,2.39977]
[1777491412836,46.96,75397.08,0.13,0.0075,0.0,2.38529]
[1777491417879,46.97,75389.83,0.13,0.00748,0.0,2.37963]
[1777491422914,46.97,75373.66,0.13,0.00743,0.0,2.36422]
[1777491427949,46.98,75370.57,0.13,0.00743,0.0,2.3633]
[1777491432984,46.99,75368.75,0.13,0.00743,0.0,2.36379]
[1777491438019,46.99,75371.32,0.13,0.00744,0.0,2.36772]
[1777491443056,47.0,75376.94,0.13,0.00746,0.0,2.37409]
[1777491448090,47.0,75379.94,0.13,0.00748,0.0,2.37753]
[1777491453128,47.0,75382.66,0.13,0.00748,0.0,2.37994]
[1777491458162,47.0,75386.34,0.13,0.0075,0.0,2.3841]
[1777491463198,47.0,75392.89,0.13,0.00752,0.0,2.3914]
[1777491466842,47.0,75405.63,0.13,0.00757,0.0,2.4055]
[1777491472263,47.0,75414.81,0.13,0.00761,0.0,2.41559]
[1777491477296,47.0,75423.64,0.13,0.00764,0.0,2.4252]
[1777491482330,46.99,75427.98,0.13,0.00766,0.0,2.42975]
[1777491487365,46.99,75432.38,0.13,0.00767,0.0,2.43434]
[1777491492400,46.99,75431.99,0.13,0.00767,0.0,2.43353]
[1777491494414,46.99,75420.94,0.13,0.00763,0.0,2.42102]
[1777491499449,46.99,75411.96,0.13,0.00759,0.0,2.41079]
[1777491504484,46.99,75409.0,0.13,0.00758,0.0,2.40734]
[1777491509519,46.99,75411.68,0.13,0.00759,0.0,2.41017]
[1777491514554,46.99,75409.92,0.13,0.00758,0.0,2.40734]
[1777491519589,46.99,75411.37,0.13,0.00758,0.0,2.40881]
[1777491524624,46.99,75411.48,0.13,0.00758,0.0,2.40879]
[1777491529659,46.99,75409.04,0.13,0.00757,0.0,2.40594]
[1777491534694,46.99,75403.03,0.13,0.00755,0.0,2.39919]
[1777491539729,46.99,75408.67,0.13,0.00757,0.0,2.40536]
[1777491544764,46.99,75404.31,0.13,0.00755,0.0,2.40041]
[1777491549799,46.99,75403.41,0.13,0.00755,0.0,2.39935]
[1777491554834,46.99,75401.98,0.13,0.00755,0.0,2.39771]
[1777491559870,46.99,75401.67,0.13,0.00754,0.0,2.39731]
[1777491564904,46.99,75405.09,0.13,0.00756,0.0,2.40104]
[1777491569938,46.99,75405.64,0.13,0.00756,0.0,2.40157]
[1777491574974,46.99,75400.71,0.13,0.00754,0.0,2.39533]
[1777491580010,46.99,75402.15,0.13,0.00754,0.0,2.39689]
[1777491585044,46.99,75401.48,0.13,0.00754,0.0,2.39611]
[1777491590081,46.99,75401.82,0.13,0.00754,0.0,2.39645]
[1777491592093,46.99,75388.52,0.13,0.00749,0.0,2.38174]
[1777491597130,46.99,75389.13,0.13,0.00749,0.0,2.38249]
[1777491602170,46.99,75396.51,0.13,0.00752,0.0,2.39073]
[1777491607204,46.99,75407.18,0.13,0.00756,0.0,2.40252]
[1777491612239,46.99,75407.9,0.13,0.00756,0.0,2.40323]
[1777491617274,46.99,75405.77,0.13,0.00756,0.0,2.40077]
[1777491621302,46.98,75395.49,0.13,0.00752,0.0,2.38934]
[1777491626337,46.99,75398.06,0.13,0.00753,0.0,2.3922]
[1777491631372,46.99,75405.82,0.13,0.00755,0.0,2.40011]
[1777491636406,46.98,75403.88,0.13,0.00755,0.0,2.39788]
[1777491641442,46.98,75402.85,0.13,0.00754,0.0,2.39669]
[1777491646477,46.98,75407.94,0.13,0.00756,0.0,2.40228]
[1777491651512,46.98,75417.36,0.13,0.0076,0.0,2.41264]
[1777491655544,46.98,75428.6,0.13,0.00764,0.0,2.42499]
[1777491660575,46.98,75429.24,0.13,0.00764,0.0,2.42541]
[1777491665611,46.98,75422.78,0.13,0.00762,0.0,2.41792]
[1777491670645,46.98,75420.51,0.13,0.00761,0.0,2.41516]
[1777491675684,46.98,75422.1,0.13,0.00761,0.0,2.41673]
[1777491678341,46.98,75404.93,0.13,0.00755,0.0,2.39755]
[1777491683736,46.98,75397.71,0.13,0.00752,0.0,2.38953]
[1777491685756,46.98,75387.21,0.13,0.00748,0.0,2.37795]
[1777491686762,46.98,75376.01,0.13,0.00743,0.0,2.36568]
[1777491691796,46.98,75375.11,0.13,0.00743,0.0,2.36424]
[1777491696831,46.98,75373.52,0.13,0.00742,0.0,2.36276]
[1777491701866,46.98,75381.0,0.13,0.00745,0.0,2.37119]
[1777491706901,46.98,75378.51,0.13,0.00745,0.0,2.36865]
[1777491711936,46.98,75388.06,0.13,0.00748,0.0,2.37934]
[1777491716971,46.98,75392.7,0.13,0.0075,0.0,2.38451]
[1777491722006,46.98,75391.3,0.13,0.0075,0.0,2.38303]
[1777491727041,46.98,75391.17,0.13,0.0075,0.0,2.38297]
[1777491732076,46.98,75394.88,0.13,0.00751,0.0,2.38713]
[1777491737111,46.98,75396.47,0.13,0.00752,0.0,2.38892]
[1777491742146,46.98,75404.51,0.13,0.00755,0.0,2.3978]
[1777491747181,46.98,75405.52,0.13,0.00755,0.0,2.39887]
[1777491752217,46.98,75408.75,0.13,0.00756,0.0,2.4017]
[1777491757251,46.98,75400.32,0.13,0.00753,0.0,2.39229]
[1777491762286,46.98,75400.74,0.13,0.00753,0.0,2.39274]
[1777491767321,46.98,75401.2,0.13,0.00753,0.0,2.39324]
[1777491772356,46.98,75404.23,0.13,0.00754,0.0,2.39658]
[1777491777391,46.98,75403.42,0.13,0.00754,0.0,2.39565]
[1777491782426,46.98,75404.79,0.13,0.00754,0.0,2.39713]
[1777491787464,46.98,75402.68,0.13,0.00754,0.0,2.39476]
[1777491792496,46.98,75403.89,0.13,0.00754,0.0,2.39608]
[1777491797531,46.98,75404.88,0.13,0.00754,0.0,2.39714]
[1777491802566,46.98,75408.65,0.13,0.00756,0.0,2.40126]
[1777491807602,46.98,75404.87,0.13,0.00754,0.0,2.39699]
[1777491809275,46.98,75384.86,0.13,0.00747,0.0,2.37487]
[1777491814650,46.98,75386.78,0.13,0.00747,0.0,2.37643]
[1777491819345,46.98,75404.88,0.13,0.00754,0.0,2.39652]
[1777491824720,46.98,75408.14,0.13,0.00755,0.0,2.40008]
[1777491829755,46.98,75407.47,0.13,0.00755,0.0,2.39927]
[1777491834790,46.98,75407.61,0.13,0.00755,0.0,2.39937]
[1777491839825,46.98,75405.35,0.13,0.00754,0.0,2.39681]
[1777491844861,46.98,75406.75,0.13,0.00755,0.0,2.3983]
[1777491847882,46.98,75396.2,0.13,0.00751,0.0,2.38661]
[1777491852917,46.98,75402.63,0.13,0.00753,0.0,2.39374]
[1777491857952,46.98,75411.32,0.13,0.00757,0.0,2.4033]
[1777491862986,46.98,75405.47,0.13,0.00754,0.0,2.39673]
[1777491868022,46.98,75406.41,0.13,0.00755,0.0,2.39773]
[1777491873057,46.98,75406.52,0.13,0.00754,0.0,2.39711]
[1777491878093,46.98,75407.24,0.13,0.00755,0.0,2.39786]
[1777491883127,46.98,75406.55,0.13,0.00754,0.0,2.39705]
[1777491888162,46.98,75400.26,0.13,0.00752,0.0,2.39005]
[1777491893198,46.98,75393.48,0.13,0.00749,0.0,2.38261]
[1777491898233,46.98,75392.95,0.13,0.00749,0.0,2.38211]
[1777491903269,46.98,75405.14,0.13,0.00754,0.0,2.39567]
[1777491908304,46.98,75401.26,0.13,0.00753,0.0,2.39137]
[1777491913339,46.98,75407.02,0.13,0.00755,0.0,2.39774]
[1777491918374,46.98,75406.9,0.13,0.00755,0.0,2.39756]
[1777491923409,46.98,75405.93,0.13,0.00754,0.0,2.39644]
[1777491928444,46.98,75404.85,0.13,0.00754,0.0,2.39521]
[1777491933481,46.98,75404.44,0.13,0.00753,0.0,2.39404]
[1777491938515,46.98,75407.39,0.13,0.00755,0.0,2.39728]
[1777491943550,46.98,75407.98,0.13,0.00755,0.0,2.39789]
[1777491948585,46.98,75410.81,0.13,0.00756,0.0,2.40098]
[1777491950600,46.98,75423.85,0.13,0.00761,0.0,2.41547]
[1777491955634,46.98,75423.71,0.13,0.00761,0.0,2.41512]
[1777491960669,46.98,75431.33,0.13,0.00764,0.0,2.42342]
[1777491965706,46.98,75438.08,0.13,0.00766,0.0,2.4307]
[1777491970739,46.98,75438.61,0.13,0.00766,0.0,2.43096]
[1777491975774,46.98,75441.89,0.13,0.00767,0.0,2.43431]
[1777491980810,46.98,75441.38,0.13,0.00767,0.0,2.43338]
[1777491985846,46.97,75440.18,0.13,0.00767,0.0,2.43168]
[1777491990881,46.97,75441.44,0.13,0.00767,0.0,2.43276]
[1777491995916,46.97,75437.0,0.13,0.00765,0.0,2.42669]
[1777492000951,46.97,75437.98,0.13,0.00765,0.0,2.42749]
[1777492005986,46.97,75430.85,0.13,0.00762,0.0,2.41923]
[1777492010688,46.97,75420.32,0.13,0.00758,0.0,2.40733]
[1777492014044,46.97,75405.85,0.13,0.00752,0.0,2.39118]
[1777492016057,46.97,75393.64,0.13,0.00748,0.0,2.37771]
[1777492021092,46.97,75390.15,0.13,0.00747,0.0,2.37402]
[1777492025121,46.97,75407.64,0.13,0.00753,0.0,2.39343]
[1777492030156,46.97,75412.44,0.13,0.00755,0.0,2.39872]
[1777492035190,46.97,75413.06,0.13,0.00755,0.0,2.39935]
[1777492040225,46.97,75418.72,0.13,0.00757,0.0,2.40557]
[1777492045260,46.97,75418.01,0.13,0.00757,0.0,2.40469]
[1777492050295,46.97,75419.91,0.13,0.00758,0.0,2.40668]
[1777492055331,46.97,75419.5,0.13,0.00757,0.0,2.4054]
[1777492060366,46.97,75422.58,0.13,0.00759,0.0,2.40872]
[1777492065400,46.97,75425.98,0.13,0.0076,0.0,2.41234]
[1777492070435,46.97,75427.88,0.13,0.0076,0.0,2.41429]
[1777492075471,46.97,75429.23,0.13,0.00761,0.0,2.4156]
[1777492080506,46.97,75430.48,0.13,0.00761,0.0,2.41679]
[1777492085541,46.97,75430.69,0.13,0.00761,0.0,2.41682]
[1777492090577,46.96,75431.32,0.13,0.00762,0.0,2.41731]
[1777492092591,46.96,75442.72,0.13,0.00766,0.0,2.42997]
[1777492097626,46.96,75439.62,0.13,0.00765,0.0,2.42618]
[1777492102661,46.96,75442.03,0.13,0.00765,0.0,2.42858]
[1777492107696,46.96,75442.49,0.13,0.00766,0.0,2.42879]
[1777492112732,46.96,75438.08,0.13,0.00763,0.0,2.42286]
[1777492117766,46.96,75445.31,0.13,0.00766,0.0,2.43067]
[1777492122801,46.96,75445.14,0.13,0.00766,0.0,2.43016]
[1777492127838,46.96,75445.43,0.13,0.00766,0.0,2.43017]
[1777492132872,46.96,75447.16,0.13,0.00767,0.0,2.43179]
[1777492138915,46.96,75454.84,0.13,0.00769,0.0,2.43996]
[1777492143950,46.95,75456.59,0.13,0.0077,0.0,2.44152]
[1777492148984,46.95,75459.52,0.13,0.00771,0.0,2.4444]
[1777492151669,46.95,75473.06,0.13,0.00776,0.0,2.45942]
[1777492156033,46.95,75486.65,0.13,0.00781,0.0,2.47439]
[1777492161740,46.95,75490.49,0.13,0.00783,0.0,2.47792]
[1777492167110,46.94,75494.28,0.13,0.00784,0.0,2.48137]
[1777492171809,46.94,75477.17,0.13,0.00777,0.0,2.46061]
[1777492177181,46.94,75470.09,0.13,0.00774,0.0,2.45193]
[1777492182215,46.94,75468.67,0.13,0.00773,0.0,2.44984]
[1777492187253,46.94,75453.21,0.13,0.00767,0.0,2.43199]
[1777492192287,46.94,75446.07,0.13,0.00764,0.0,2.42371]
[1777492194301,46.94,75436.16,0.13,0.0076,0.0,2.41255]
[1777492199336,46.94,75435.72,0.13,0.0076,0.0,2.41191]
[1777492202368,46.94,75406.75,0.13,0.00748,0.0,2.37971]
[1777492204381,46.94,75416.78,0.13,0.00752,0.0,2.39083]
[1777492209416,46.94,75413.93,0.13,0.00751,0.0,2.38767]
[1777492214451,46.94,75414.3,0.13,0.00751,0.0,2.38814]
[1777492219485,46.94,75412.6,0.13,0.00751,0.0,2.38632]
[1777492224520,46.94,75409.08,0.13,0.00749,0.0,2.38251]
[1777492229555,46.94,75409.83,0.13,0.0075,0.0,2.38344]
[1777492234590,46.94,75409.18,0.13,0.00749,0.0,2.38213]
[1777492239629,46.94,75405.57,0.13,0.00748,0.0,2.37826]
[1777492244664,46.94,75407.77,0.13,0.00749,0.0,2.38082]
[1777492249699,46.94,75406.85,0.13,0.00749,0.0,2.37992]
[1777492253727,46.94,75421.91,0.13,0.00754,0.0,2.39665]
[1777492258762,46.94,75416.48,0.13,0.00752,0.0,2.39062]
[1777492263797,46.94,75417.93,0.13,0.00753,0.0,2.39228]
[1777492268833,46.94,75415.02,0.13,0.00752,0.0,2.38909]
[1777492273867,46.94,75415.24,0.13,0.00752,0.0,2.38938]
[1777492278903,46.94,75420.39,0.13,0.00754,0.0,2.39511]
[1777492283938,46.94,75427.42,0.13,0.00757,0.0,2.40289]
[1777492288974,46.94,75435.45,0.13,0.0076,0.0,2.41175]
[1777492294015,46.94,75441.66,0.13,0.00762,0.0,2.41782]
[1777492296026,46.94,75459.78,0.13,0.00769,0.0,2.43804]
[1777492300053,46.94,75449.88,0.13,0.00765,0.0,2.42667]
[1777492305087,46.94,75455.16,0.13,0.00767,0.0,2.4323]
[1777492310123,46.94,75449.66,0.13,0.00765,0.0,2.42581]
[1777492315158,46.93,75449.55,0.13,0.00764,0.0,2.42541]
[1777492320192,46.93,75443.85,0.13,0.00762,0.0,2.41878]
[1777492325227,46.93,75446.54,0.13,0.00763,0.0,2.42155]
[1777492330266,46.93,75455.36,0.13,0.00766,0.0,2.43119]
[1777492335297,46.93,75461.83,0.13,0.00769,0.0,2.43811]
[1777492340332,46.93,75461.6,0.13,0.00769,0.0,2.43748]
[1777492345367,46.93,75465.96,0.13,0.0077,0.0,2.442]
[1777492350420,46.93,75466.71,0.13,0.0077,0.0,2.44244]
[1777492355453,46.93,75490.21,0.13,0.00779,0.0,2.46783]
[1777492360485,46.92,75493.47,0.13,0.0078,0.0,2.47087]
[1777492365525,46.92,75498.05,0.13,0.00782,0.0,2.47543]
[1777492370557,46.92,75493.19,0.13,0.0078,0.0,2.46923]
[1777492375592,46.92,75498.62,0.13,0.00782,0.0,2.47476]
[1777492380627,46.92,75500.49,0.13,0.00782,0.0,2.47619]
[1777492385662,46.91,75496.43,0.13,0.0078,0.0,2.47087]
[1777492390697,46.91,75491.02,0.13,0.00778,0.0,2.4641]
[1777492395739,46.91,75484.26,0.13,0.00775,0.0,2.45587]
[1777492400778,46.91,75482.68,0.13,0.00774,0.0,2.45358]
[1777492405811,46.91,75480.45,0.13,0.00773,0.0,2.45056]
[1777492409837,46.9,75469.17,0.13,0.00769,0.0,2.43751]
[1777492414872,46.9,75468.31,0.13,0.00768,0.0,2.43548]
[1777492419907,46.9,75466.24,0.13,0.00767,0.0,2.43285]
[1777492424942,46.9,75468.26,0.13,0.00768,0.0,2.43481]
[1777492429977,46.9,75466.49,0.13,0.00767,0.0,2.4325]
[1777492435012,46.9,75461.96,0.13,0.00765,0.0,2.4271]
[1777492437028,46.9,75451.77,0.13,0.00761,0.0,2.41559]
[1777492442063,46.9,75454.51,0.13,0.00762,0.0,2.4185]
[1777492447098,46.9,75461.31,0.13,0.00764,0.0,2.42591]
[1777492452133,46.9,75457.51,0.13,0.00763,0.0,2.4214]
[1777492457169,46.9,75457.04,0.13,0.00763,0.0,2.42067]
[1777492462204,46.9,75460.46,0.13,0.00764,0.0,2.42427]
[1777492467238,46.9,75457.33,0.13,0.00763,0.0,2.42053]
[1777492472273,46.89,75452.72,0.13,0.00761,0.0,2.41449]
[1777492477308,46.89,75453.64,0.13,0.00761,0.0,2.41537]
[1777492481344,46.89,75463.89,0.13,0.00765,0.0,2.42671]
[1777492486372,46.89,75472.78,0.13,0.00768,0.0,2.43641]
[1777492491406,46.89,75468.65,0.13,0.00766,0.0,2.43143]
[1777492496441,46.89,75476.98,0.13,0.0077,0.0,2.44047]
[1777492501478,46.89,75469.85,0.13,0.00767,0.0,2.43207]
[1777492505505,46.89,75481.08,0.13,0.00771,0.0,2.44449]
[1777492509533,46.89,75471.13,0.13,0.00767,0.0,2.43296]
[1777492514568,46.89,75470.02,0.13,0.00766,0.0,2.43133]
[1777492519603,46.89,75470.73,0.13,0.00767,0.0,2.43183]
[1777492524638,46.88,75467.01,0.13,0.00765,0.0,2.42737]
[1777492529673,46.88,75468.95,0.13,0.00766,0.0,2.42928]
[1777492534708,46.88,75459.51,0.13,0.00762,0.0,2.41774]
[1777492539746,46.88,75450.45,0.13,0.00758,0.0,2.40748]
[1777492544778,46.88,75444.42,0.13,0.00756,0.0,2.4007]
[1777492549813,46.88,75445.91,0.13,0.00756,0.0,2.40233]
[1777492554848,46.88,75443.75,0.13,0.00755,0.0,2.39991]
[1777492559883,46.88,75443.78,0.13,0.00755,0.0,2.39993]
[1777492564919,46.88,75450.25,0.13,0.00758,0.0,2.40708]
[1777492569955,46.88,75446.88,0.13,0.00757,0.0,2.40324]
[1777492574990,46.88,75446.03,0.13,0.00756,0.0,2.40226]
[1777492580025,46.88,75442.93,0.13,0.00755,0.0,2.39879]
[1777492585060,46.88,75446.7,0.13,0.00757,0.0,2.40296]
[1777492590095,46.88,75455.77,0.13,0.0076,0.0,2.41298]
[1777492594123,46.88,75472.16,0.13,0.00766,0.0,2.43055]
[1777492599159,46.88,75469.89,0.13,0.00765,0.0,2.42773]
[1777492604193,46.88,75474.02,0.13,0.00767,0.0,2.43208]
[1777492609228,46.88,75476.26,0.13,0.00767,0.0,2.4343]
[1777492614263,46.88,75488.52,0.13,0.00772,0.0,2.4478]
[1777492619297,46.88,75490.04,0.13,0.00773,0.0,2.44909]
[1777492624334,46.87,75492.93,0.13,0.00774,0.0,2.45191]
[1777492629369,46.87,75489.42,0.13,0.00772,0.0,2.44748]
[1777492634404,46.87,75489.32,0.13,0.00772,0.0,2.44693]
[1777492636418,46.87,75478.1,0.13,0.00767,0.0,2.43412]
[1777492641453,46.87,75472.61,0.13,0.00765,0.0,2.42766]
[1777492646488,46.87,75479.23,0.13,0.00768,0.0,2.43482]
[1777492651523,46.87,75488.47,0.13,0.00771,0.0,2.44419]
[1777492656558,46.87,75488.03,0.13,0.00771,0.0,2.4433]
[1777492661593,46.87,75490.13,0.13,0.00771,0.0,2.44524]
[1777492663608,46.87,75478.93,0.13,0.00767,0.0,2.43245]
[1777492668643,46.86,75480.09,0.13,0.00767,0.0,2.43344]
[1777492673679,46.86,75472.99,0.13,0.00764,0.0,2.42519]
[1777492678713,46.86,75470.61,0.13,0.00763,0.0,2.42229]
[1777492683748,46.86,75470.32,0.13,0.00763,0.0,2.42176]
[1777492688785,46.86,75474.95,0.13,0.00765,0.0,2.4267]
[1777492693818,46.86,75479.29,0.13,0.00766,0.0,2.43131]
[1777492698853,46.86,75481.88,0.13,0.00767,0.0,2.43393]
[1777492703888,46.86,75482.13,0.13,0.00767,0.0,2.43391]
[1777492708923,46.86,75489.44,0.13,0.0077,0.0,2.44181]
[1777492711945,46.86,75478.29,0.13,0.00765,0.0,2.42834]
[1777492714969,46.86,75459.39,0.13,0.00758,0.0,2.40704]
[1777492720010,46.86,75459.33,0.13,0.00758,0.0,2.40693]
[1777492725041,46.86,75455.67,0.13,0.00756,0.0,2.40277]
[1777492730076,46.86,75449.31,0.13,0.00754,0.0,2.3957]
[1777492735111,46.86,75449.73,0.13,0.00754,0.0,2.39618]
[1777492740147,46.86,75450.38,0.13,0.00754,0.0,2.3969]
[1777492745182,46.86,75452.7,0.13,0.00755,0.0,2.39948]
[1777492750217,46.86,75453.05,0.13,0.00755,0.0,2.39987]
[1777492755252,46.86,75452.63,0.13,0.00755,0.0,2.39941]
[1777492760287,46.86,75458.94,0.13,0.00758,0.0,2.40641]
[1777492765322,46.86,75467.26,0.13,0.00761,0.0,2.41561]
[1777492770362,46.85,75475.7,0.13,0.00764,0.0,2.42489]
[1777492775395,46.85,75481.23,0.13,0.00766,0.0,2.43014]
[1777492777408,46.85,75491.61,0.13,0.0077,0.0,2.44173]
[1777492782444,46.85,75497.08,0.13,0.00772,0.0,2.44752]
[1777492786474,46.85,75507.54,0.13,0.00776,0.0,2.45901]
[1777492787478,46.85,75517.62,0.13,0.0078,0.0,2.47037]
[1777492789497,46.85,75527.57,0.13,0.00784,0.0,2.48147]
[1777492794529,46.85,75526.4,0.13,0.00783,0.0,2.47942]
[1777492799564,46.85,75523.16,0.13,0.00782,0.0,2.47504]
[1777492804604,46.84,75520.56,0.13,0.0078,0.0,2.4714]
[1777492805611,46.84,75532.05,0.13,0.00785,0.0,2.48438]
[1777492806614,46.84,75552.61,0.13,0.00793,0.0,2.50786]
[1777492808628,46.84,75564.01,0.13,0.00797,0.0,2.52065]
[1777492811347,46.84,75574.63,0.13,0.00802,0.0,2.53256]
[1777492814673,46.84,75560.54,0.13,0.00796,0.0,2.51531]
[1777492817692,46.84,75573.43,0.13,0.00801,0.0,2.52963]
[1777492822730,46.83,75565.88,0.13,0.00797,0.0,2.51976]
[1777492827762,46.83,75559.64,0.13,0.00794,0.0,2.51153]
[1777492830784,46.83,75545.28,0.13,0.00788,0.0,2.49443]
[1777492835822,46.82,75547.97,0.13,0.00789,0.0,2.49597]
[1777492837841,46.82,75557.83,0.13,0.00793,0.0,2.50699]
[1777492842871,46.82,75549.69,0.13,0.00789,0.0,2.4967]
[1777492847905,46.82,75533.62,0.13,0.00782,0.0,2.47747]
[1777492852943,46.82,75539.38,0.13,0.00784,0.0,2.48336]
[1777492857978,46.81,75548.15,0.13,0.00788,0.0,2.49266]
[1777492861023,46.81,75560.24,0.13,0.00792,0.0,2.50608]
[1777492863024,46.81,75538.49,0.13,0.00783,0.0,2.48074]
[1777492864033,46.81,75552.4,0.13,0.00789,0.0,2.49655]
[1777492868076,46.81,75564.01,0.13,0.00793,0.0,2.50927]
[1777492871085,46.81,75548.63,0.13,0.00787,0.0,2.49102]
[1777492875125,46.8,75530.66,0.13,0.0078,0.0,2.46981]
[1777492877138,46.8,75545.87,0.13,0.00786,0.0,2.48692]
[1777492882171,46.8,75534.52,0.13,0.00781,0.0,2.47324]
[1777492887205,46.8,75540.83,0.13,0.00783,0.0,2.47983]
[1777492890226,46.8,75552.08,0.13,0.00787,0.0,2.4923]
[1777492892244,46.8,75537.12,0.13,0.00781,0.0,2.47416]
[1777492897285,46.8,75534.02,0.13,0.0078,0.0,2.46995]
[1777492902318,46.79,75541.02,0.13,0.00782,0.0,2.47732]
[1777492907354,46.79,75540.21,0.13,0.00782,0.0,2.47574]
[1777492912392,46.79,75546.13,0.13,0.00784,0.0,2.48188]
[1777492917431,46.79,75536.37,0.13,0.0078,0.0,2.46995]
[1777492922476,46.79,75543.58,0.13,0.00782,0.0,2.4777]
[1777492923504,46.78,75568.79,0.13,0.00792,0.0,2.50653]
[1777492928530,46.78,75568.76,0.13,0.00792,0.0,2.50547]
[1777492931561,46.78,75586.04,0.13,0.00799,0.0,2.52511]
[1777492932558,46.78,75608.1,0.13,0.00808,0.0,2.55042]
[1777492934574,46.78,75628.76,0.13,0.00816,0.0,2.57416]
[1777492936588,46.78,75610.08,0.13,0.00808,0.0,2.55162]
[1777492937595,46.78,75597.34,0.13,0.00803,0.0,2.53648]
[1777492942632,46.77,75605.69,0.13,0.00806,0.0,2.54501]
[1777492947668,46.77,75608.37,0.13,0.00806,0.0,2.5469]
[1777492948675,46.77,75598.02,0.13,0.00802,0.0,2.53458]
[1777492953710,46.76,75596.69,0.13,0.00801,0.0,2.53118]
[1777492957739,46.76,75586.57,0.13,0.00797,0.0,2.51852]
[1777492962775,46.76,75582.75,0.13,0.00795,0.0,2.51311]
[1777492967810,46.75,75599.51,0.13,0.00801,0.0,2.53158]
[1777492970830,46.75,75617.58,0.13,0.00808,0.0,2.55202]
[1777492974857,46.75,75628.85,0.13,0.00813,0.0,2.56421]
[1777492979893,46.74,75633.15,0.13,0.00814,0.0,2.56789]
[1777492984927,46.74,75633.96,0.13,0.00814,0.0,2.56743]
[1777492988956,46.74,75644.13,0.13,0.00817,0.0,2.57828]
[1777492991976,46.73,75631.57,0.13,0.00812,0.0,2.56258]
[1777492994997,46.73,75618.69,0.13,0.00806,0.0,2.54665]
[1777492998018,46.73,75632.29,0.13,0.00812,0.0,2.56184]
[1777492999025,46.73,75646.44,0.13,0.00817,0.0,2.57826]
[1777493000032,46.73,75658.6,0.13,0.00822,0.0,2.59236]
[1777493005067,46.72,75670.69,0.13,0.00827,0.0,2.60509]
[1777493010103,46.72,75678.62,0.13,0.00829,0.0,2.61284]
[1777493012116,46.72,75663.96,0.13,0.00823,0.0,2.59393]
[1777493017152,46.71,75673.58,0.13,0.00826,0.0,2.60368]
[1777493022203,46.71,75663.46,0.13,0.00821,0.0,2.58994]
[1777493023194,46.7,75651.76,0.13,0.00816,0.0,2.57576]
[1777493028236,46.7,75659.5,0.13,0.00819,0.0,2.58344]
[1777493029242,46.7,75674.53,0.13,0.00825,0.0,2.60099]
[1777493034277,46.69,75671.77,0.13,0.00823,0.0,2.596]
[1777493036291,46.69,75661.9,0.13,0.00819,0.0,2.58362]
[1777493041326,46.69,75661.88,0.13,0.00819,0.0,2.58203]
[1777493046361,46.68,75664.55,0.13,0.00819,0.0,2.58364]
[1777493048375,46.68,75645.9,0.13,0.00811,0.0,2.561]
[1777493053410,46.68,75641.14,0.13,0.00809,0.0,2.55406]
[1777493055424,46.67,75628.37,0.13,0.00803,0.0,2.5386]
[1777493060460,46.67,75626.76,0.13,0.00802,0.0,2.53557]
[1777493064487,46.67,75613.74,0.13,0.00797,0.0,2.51953]
[1777493069522,46.66,75610.31,0.13,0.00795,0.0,2.51453]
[1777493074559,46.66,75613.37,0.13,0.00796,0.0,2.51643]
[1777493079592,46.66,75614.14,0.13,0.00796,0.0,2.51639]
[1777493084627,46.66,75608.37,0.13,0.00793,0.0,2.50865]
[1777493089667,46.65,75608.39,0.13,0.00793,0.0,2.50798]
[1777493090669,46.65,75594.33,0.13,0.00787,0.0,2.49141]
[1777493095705,46.65,75596.18,0.13,0.00787,0.0,2.49298]
[1777493100740,46.65,75594.51,0.13,0.00786,0.0,2.49033]
[1777493105777,46.65,75592.37,0.13,0.00785,0.0,2.48717]
[1777493110812,46.64,75593.7,0.13,0.00786,0.0,2.48788]
[1777493115848,46.64,75573.07,0.13,0.00777,0.0,2.4637]
[1777493117863,46.64,75591.18,0.13,0.00784,0.0,2.48411]
[1777493122898,46.64,75590.64,0.13,0.00784,0.0,2.48287]
[1777493127932,46.64,75584.59,0.13,0.00781,0.0,2.4753]
[1777493132974,46.64,75564.38,0.13,0.00773,0.0,2.45099]
[1777493133974,46.64,75540.54,0.13,0.00763,0.0,2.42395]
[1777493139009,46.63,75542.38,0.13,0.00764,0.0,2.42585]
[1777493141027,46.63,75530.77,0.13,0.00759,0.0,2.41275]
[1777493146061,46.63,75529.04,0.13,0.00759,0.0,2.41077]
[1777493151097,46.63,75542.3,0.13,0.00764,0.0,2.42563]
[1777493154835,46.63,75560.91,0.13,0.00771,0.0,2.4466]
[1777493157141,46.63,75572.96,0.13,0.00776,0.0,2.46017]
[1777493162177,46.63,75576.18,0.13,0.00777,0.0,2.46341]
[1777493167211,46.63,75575.13,0.13,0.00776,0.0,2.46176]
[1777493172246,46.63,75573.8,0.13,0.00776,0.0,2.45981]
[1777493177281,46.63,75575.26,0.13,0.00776,0.0,2.46105]
[1777493182316,46.63,75576.44,0.13,0.00776,0.0,2.46197]
[1777493185351,46.63,75588.91,0.13,0.00781,0.0,2.47595]
[1777493186345,46.63,75606.22,0.13,0.00788,0.0,2.49574]
[1777493187351,46.63,75617.52,0.13,0.00793,0.0,2.50865]
[1777493191379,46.62,75609.06,0.13,0.00789,0.0,2.49751]
[1777493196414,46.62,75614.49,0.13,0.00791,0.0,2.50301]
[1777493201449,46.62,75617.5,0.13,0.00792,0.0,2.50568]
[1777493206487,46.62,75620.15,0.13,0.00793,0.0,2.50792]
[1777493211520,46.61,75605.64,0.13,0.00786,0.0,2.49033]
[1777493213533,46.61,75591.43,0.13,0.00781,0.0,2.47371]
[1777493218569,46.61,75586.88,0.13,0.00779,0.0,2.46799]
[1777493223603,46.61,75594.28,0.13,0.00781,0.0,2.47596]
[1777493228638,46.61,75592.23,0.13,0.0078,0.0,2.47305]
[1777493233673,46.61,75590.63,0.13,0.00779,0.0,2.47069]
[1777493238708,46.6,75597.77,0.13,0.00782,0.0,2.47835]
[1777493243743,46.6,75608.6,0.13,0.00786,0.0,2.4902]
[1777493248778,46.6,75613.01,0.13,0.00788,0.0,2.49459]
[1777493252808,46.6,75603.62,0.13,0.00784,0.0,2.4825]
[1777493257841,46.6,75600.6,0.13,0.00782,0.0,2.47844]
[1777493262878,46.59,75614.07,0.13,0.00787,0.0,2.49336]
[1777493267913,46.59,75588.32,0.13,0.00777,0.0,2.46315]
[1777493272949,46.59,75590.97,0.13,0.00778,0.0,2.46565]
[1777493277984,46.59,75593.67,0.13,0.00779,0.0,2.46818]
[1777493283021,46.59,75603.01,0.13,0.00782,0.0,2.47849]
[1777493288073,46.59,75606.89,0.13,0.00783,0.0,2.48226]
[1777493293107,46.58,75607.38,0.13,0.00783,0.0,2.48221]
[1777493298142,46.58,75607.12,0.13,0.00783,0.0,2.48131]
[1777493303177,46.58,75610.65,0.13,0.00784,0.0,2.48476]
[1777493308212,46.58,75607.72,0.13,0.00783,0.0,2.48078]
[1777493313250,46.58,75609.7,0.13,0.00783,0.0,2.48177]
[1777493315965,46.58,75623.42,0.13,0.00789,0.0,2.49734]
[1777493321303,46.57,75622.34,0.13,0.00788,0.0,2.49525]
[1777493326338,46.57,75621.1,0.13,0.00787,0.0,2.49311]
[1777493331374,46.57,75618.54,0.13,0.00786,0.0,2.48946]
[1777493336408,46.57,75614.88,0.13,0.00784,0.0,2.48459]
[1777493341443,46.56,75609.31,0.13,0.00782,0.0,2.47759]
[1777493346478,46.56,75603.09,0.13,0.00779,0.0,2.46992]
[1777493351513,46.56,75604.7,0.13,0.0078,0.0,2.47127]
[1777493356548,46.56,75604.62,0.13,0.00779,0.0,2.47068]
[1777493361583,46.56,75606.31,0.13,0.0078,0.0,2.47213]
[1777493366618,46.56,75605.53,0.13,0.00779,0.0,2.47073]
[1777493371654,46.56,75603.03,0.13,0.00778,0.0,2.46667]
[1777493376693,46.55,75597.1,0.13,0.00775,0.0,2.45944]
[1777493381727,46.55,75594.04,0.13,0.00774,0.0,2.45557]
[1777493386762,46.55,75592.19,0.13,0.00773,0.0,2.45311]
[1777493391800,46.55,75590.88,0.13,0.00773,0.0,2.45128]
[1777493396832,46.55,75596.05,0.13,0.00775,0.0,2.45684]
[1777493401868,46.55,75587.29,0.13,0.00771,0.0,2.44652]
[1777493405900,46.55,75601.25,0.13,0.00776,0.0,2.46218]
[1777493409927,46.55,75619.09,0.13,0.00783,0.0,2.4823]
[1777493414964,46.54,75620.24,0.13,0.00784,0.0,2.48305]
[1777493419998,46.54,75616.49,0.13,0.00782,0.0,2.47816]
[1777493425046,46.54,75617.76,0.13,0.00782,0.0,2.47907]
[1777493428054,46.54,75640.09,0.13,0.00791,0.0,2.5045]
[1777493430068,46.54,75656.95,0.13,0.00798,0.0,2.52381]
[1777493435104,46.54,75665.14,0.13,0.00801,0.0,2.53174]
[1777493440139,46.53,75654.95,0.13,0.00796,0.0,2.51884]
[1777493445174,46.53,75648.14,0.13,0.00793,0.0,2.51003]
[1777493450211,46.53,75644.39,0.13,0.00791,0.0,2.5047]
[1777493455245,46.53,75644.46,0.13,0.00791,0.0,2.50401]
[1777493459273,46.52,75610.33,0.13,0.00777,0.0,2.46426]
[1777493460280,46.52,75594.04,0.13,0.00771,0.0,2.44545]
[1777493462297,46.52,75558.54,0.13,0.00757,0.0,2.40528]
[1777493463304,46.52,75524.7,0.13,0.00744,0.0,2.36754]
[1777493466327,46.52,75534.91,0.13,0.00748,0.0,2.37911]
[1777493468340,46.52,75524.95,0.13,0.00744,0.0,2.36818]
[1777493471092,46.52,75514.7,0.13,0.0074,0.0,2.35699]
[1777493474391,46.53,75525.61,0.13,0.00744,0.0,2.36945]
[1777493479429,46.53,75520.83,0.13,0.00742,0.0,2.36445]
[1777493484465,46.53,75522.42,0.13,0.00743,0.0,2.36662]
[1777493489500,46.53,75519.4,0.13,0.00742,0.0,2.36371]
[1777493494541,46.53,75532.32,0.13,0.00747,0.0,2.37787]
[1777493499572,46.53,75538.75,0.13,0.0075,0.0,2.38533]
[1777493502592,46.53,75550.04,0.13,0.00754,0.0,2.39808]
[1777493507629,46.53,75542.41,0.13,0.00751,0.0,2.38975]
[1777493513671,46.53,75540.4,0.13,0.00751,0.0,2.38778]
[1777493518705,46.53,75546.77,0.13,0.00753,0.0,2.39511]
[1777493523740,46.54,75551.37,0.13,0.00755,0.0,2.40043]
[1777493528776,46.54,75552.51,0.13,0.00755,0.0,2.40186]
[1777493533810,46.54,75549.46,0.13,0.00754,0.0,2.39859]
[1777493537838,46.54,75535.74,0.13,0.00749,0.0,2.38339]
[1777493541867,46.54,75547.4,0.13,0.00754,0.0,2.3966]
[1777493543883,46.54,75558.21,0.13,0.00758,0.0,2.40879]
[1777493548916,46.54,75567.45,0.13,0.00762,0.0,2.41922]
[1777493553951,46.54,75563.86,0.13,0.0076,0.0,2.41445]
[1777493558987,46.54,75565.2,0.13,0.0076,0.0,2.41595]
[1777493564024,46.54,75565.3,0.13,0.0076,0.0,2.41605]
[1777493569062,46.54,75558.05,0.13,0.00758,0.0,2.40794]
[1777493574097,46.54,75566.98,0.13,0.00761,0.0,2.41803]
[1777493579132,46.54,75568.09,0.13,0.00762,0.0,2.41926]
[1777493584167,46.54,75565.04,0.13,0.0076,0.0,2.41579]
[1777493589202,46.54,75553.1,0.13,0.00756,0.0,2.40241]
[1777493591216,46.54,75532.57,0.13,0.00748,0.0,2.37953]
[1777493595247,46.54,75557.8,0.13,0.00758,0.0,2.40793]
[1777493600282,46.54,75556.38,0.13,0.00757,0.0,2.40643]
[1777493605317,46.54,75552.66,0.13,0.00756,0.0,2.40233]
[1777493610352,46.54,75552.81,0.13,0.00756,0.0,2.4026]
[1777493615388,46.54,75548.44,0.13,0.00754,0.0,2.39714]
[1777493620423,46.54,75556.23,0.13,0.00757,0.0,2.40601]
[1777493621430,46.54,75545.66,0.13,0.00753,0.0,2.3942]
[1777493626468,46.54,75538.9,0.13,0.0075,0.0,2.3868]
[1777493627475,46.54,75525.58,0.13,0.00745,0.0,2.372]
[1777493628492,46.54,75509.48,0.13,0.00739,0.0,2.35425]
[1777493633523,46.54,75516.35,0.13,0.00742,0.0,2.36228]
[1777493638554,46.54,75514.25,0.13,0.00741,0.0,2.36042]
[1777493643589,46.55,75507.7,0.13,0.00739,0.0,2.35367]
[1777493648625,46.55,75503.7,0.13,0.00738,0.0,2.34978]
[1777493652372,46.55,75493.2,0.13,0.00734,0.0,2.33869]
[1777493657688,46.55,75498.1,0.13,0.00736,0.0,2.34469]
[1777493659704,46.55,75483.3,0.13,0.0073,0.0,2.32883]
[1777493662442,46.55,75465.46,0.13,0.00724,0.0,2.30986]
[1777493667760,46.56,75460.9,0.13,0.00722,0.0,2.30581]
[1777493669776,46.56,75472.96,0.13,0.00727,0.0,2.31927]
[1777493674812,46.56,75465.22,0.13,0.00724,0.0,2.31101]
[1777493678840,46.56,75476.77,0.13,0.00729,0.0,2.32424]
[1777493683878,46.56,75475.82,0.13,0.00729,0.0,2.32397]
[1777493688913,46.57,75480.48,0.13,0.00731,0.0,2.3298]
[1777493693949,46.57,75480.38,0.13,0.00731,0.0,2.3304]
[1777493698984,46.57,75485.93,0.13,0.00733,0.0,2.33716]
[1777493703015,46.57,75497.3,0.13,0.00738,0.0,2.35014]
[1777493708048,46.57,75488.51,0.13,0.00735,0.0,2.34105]
[1777493713082,46.58,75495.37,0.13,0.00737,0.0,2.34917]
[1777493715096,46.58,75510.5,0.13,0.00743,0.0,2.36617]
[1777493719125,46.58,75522.24,0.13,0.00748,0.0,2.37947]
[1777493724160,46.58,75522.12,0.13,0.00748,0.0,2.37962]
[1777493729194,46.58,75525.54,0.13,0.00749,0.0,2.38369]
[1777493734232,46.58,75533.73,0.13,0.00752,0.0,2.39232]
[1777493739266,46.58,75543.27,0.13,0.00756,0.0,2.4031]
[1777493744301,46.58,75549.36,0.13,0.00759,0.0,2.40996]
[1777493749336,46.58,75549.19,0.13,0.00758,0.0,2.40978]
[1777493754371,46.58,75542.67,0.13,0.00756,0.0,2.40253]
[1777493757393,46.58,75530.74,0.13,0.00751,0.0,2.38927]
[1777493760414,46.58,75519.94,0.13,0.00747,0.0,2.3774]
[1777493765448,46.58,75512.34,0.13,0.00744,0.0,2.3693]
[1777493770483,46.58,75514.25,0.13,0.00745,0.0,2.37177]
[1777493775518,46.59,75521.98,0.13,0.00748,0.0,2.38067]
[1777493780553,46.59,75521.29,0.13,0.00748,0.0,2.38018]
[1777493785590,46.59,75529.76,0.13,0.00752,0.0,2.38985]
[1777493790624,46.59,75536.67,0.13,0.00754,0.0,2.39773]
[1777493794653,46.59,75523.11,0.13,0.00749,0.0,2.38202]
[1777493799687,46.59,75525.19,0.13,0.0075,0.0,2.38457]
[1777493804722,46.59,75515.58,0.13,0.00746,0.0,2.37414]
[1777493809757,46.59,75525.51,0.13,0.0075,0.0,2.38549]
[1777493814794,46.59,75525.96,0.13,0.0075,0.0,2.38621]
[1777493819828,46.59,75529.26,0.13,0.00752,0.0,2.3901]
[1777493823592,46.59,75544.08,0.13,0.00758,0.0,2.4068]
[1777493828891,46.59,75547.38,0.13,0.00759,0.0,2.41055]
[1777493831912,46.59,75559.15,0.13,0.00763,0.0,2.4238]
[1777493836947,46.59,75556.57,0.13,0.00762,0.0,2.4208]
[1777493841985,46.59,75556.91,0.13,0.00762,0.0,2.42113]
[1777493843739,46.59,75537.75,0.13,0.00755,0.0,2.3996]
[1777493849038,46.59,75533.31,0.13,0.00753,0.0,2.39476]
[1777493851053,46.59,75522.22,0.13,0.00749,0.0,2.38177]
[1777493854072,46.59,75511.5,0.13,0.00745,0.0,2.37003]
[1777493859110,46.59,75509.81,0.13,0.00744,0.0,2.36851]
[1777493864146,46.6,75500.29,0.13,0.00741,0.0,2.3584]
[1777493867164,46.6,75511.66,0.13,0.00745,0.0,2.37123]
[1777493872199,46.6,75509.79,0.13,0.00745,0.0,2.36951]
[1777493877234,46.6,75508.24,0.13,0.00744,0.0,2.36815]
[1777493882274,46.6,75504.16,0.13,0.00743,0.0,2.36409]
[1777493887307,46.6,75502.1,0.13,0.00742,0.0,2.36224]
[1777493889321,46.6,75520.62,0.13,0.00749,0.0,2.38292]
[1777493894356,46.6,75524.78,0.13,0.00751,0.0,2.38779]
[1777493899391,46.6,75524.62,0.13,0.00751,0.0,2.38782]
[1777493904427,46.6,75528.45,0.13,0.00753,0.0,2.39229]
[1777493906440,46.6,75541.73,0.13,0.00758,0.0,2.40719]
[1777493911475,46.6,75540.06,0.13,0.00757,0.0,2.40465]
[1777493916510,46.6,75545.91,0.13,0.00759,0.0,2.41123]
[1777493921545,46.6,75550.97,0.13,0.00761,0.0,2.41692]
[1777493926581,46.6,75549.52,0.13,0.00761,0.0,2.41523]
[1777493931615,46.6,75550.24,0.13,0.00761,0.0,2.41603]
[1777493936650,46.6,75558.99,0.13,0.00764,0.0,2.42581]
[1777493941686,46.6,75559.62,0.13,0.00764,0.0,2.42639]
[1777493946721,46.6,75563.56,0.13,0.00766,0.0,2.43072]
[1777493948736,46.6,75573.8,0.13,0.0077,0.0,2.44225]
[1777493953773,46.6,75579.04,0.13,0.00772,0.0,2.44795]
[1777493958805,46.6,75583.46,0.13,0.00774,0.0,2.45263]
[1777493963840,46.6,75583.69,0.13,0.00773,0.0,2.45254]
[1777493968876,46.6,75587.78,0.13,0.00775,0.0,2.45684]
[1777493974656,46.6,75598.21,0.13,0.00779,0.0,2.46754]
[1777493979952,46.6,75601.23,0.13,0.0078,0.0,2.47052]
[1777493984987,46.59,75598.64,0.13,0.00779,0.0,2.46705]
[1777493990026,46.59,75602.05,0.13,0.0078,0.0,2.47048]
[1777493992038,46.59,75612.1,0.13,0.00784,0.0,2.48181]
[1777493994796,46.59,75622.91,0.13,0.00788,0.0,2.49388]
[1777494001101,46.59,75621.6,0.13,0.00787,0.0,2.49154]
[1777494006136,46.59,75615.55,0.13,0.00784,0.0,2.4839]
[1777494011171,46.58,75617.49,0.13,0.00785,0.0,2.4855]
[1777494016206,46.58,75612.85,0.13,0.00783,0.0,2.47954]
[1777494021241,46.58,75606.88,0.13,0.0078,0.0,2.47214]
[1777494026276,46.58,75609.86,0.13,0.00781,0.0,2.47504]
[1777494031310,46.58,75609.17,0.13,0.00781,0.0,2.473]
[1777494036346,46.58,75609.52,0.13,0.00781,0.0,2.47288]
[1777494041381,46.57,75612.85,0.13,0.00782,0.0,2.47616]
[1777494047423,46.57,75615.24,0.13,0.00782,0.0,2.47824]
[1777494052458,46.57,75609.62,0.13,0.0078,0.0,2.47115]
[1777494057493,46.57,75606.49,0.13,0.00779,0.0,2.46707]
[1777494061521,46.57,75617.05,0.13,0.00783,0.0,2.47878]
[1777494066558,46.57,75620.65,0.13,0.00784,0.0,2.48246]
[1777494071593,46.56,75630.96,0.13,0.00788,0.0,2.49356]
[1777494076629,46.56,75626.25,0.13,0.00786,0.0,2.48742]
[1777494081664,46.56,75617.75,0.13,0.00782,0.0,2.47706]
[1777494086699,46.56,75617.09,0.13,0.00782,0.0,2.47577]
[1777494091734,46.56,75624.5,0.13,0.00784,0.0,2.48303]
[1777494095763,46.55,75634.68,0.13,0.00788,0.0,2.49424]
[1777494100801,46.55,75631.99,0.13,0.00787,0.0,2.49047]
[1777494105836,46.55,75630.78,0.13,0.00786,0.0,2.48842]
[1777494107850,46.55,75616.97,0.13,0.0078,0.0,2.47229]
[1777494112885,46.55,75612.9,0.13,0.00778,0.0,2.46713]
[1777494117921,46.55,75608.88,0.13,0.00777,0.0,2.46209]
[1777494122956,46.55,75615.44,0.13,0.00779,0.0,2.46918]
[1777494127991,46.54,75622.46,0.13,0.00782,0.0,2.47676]
[1777494133026,46.54,75617.14,0.13,0.0078,0.0,2.47013]
[1777494138061,46.54,75618.04,0.13,0.0078,0.0,2.47068]
[1777494140075,46.54,75606.87,0.13,0.00775,0.0,2.45771]
[1777494145864,46.54,75597.07,0.13,0.00771,0.0,2.44613]
[1777494149140,46.54,75586.67,0.13,0.00767,0.0,2.43417]
[1777494153168,46.54,75577.82,0.13,0.00763,0.0,2.42333]
[1777494158203,46.54,75583.23,0.13,0.00765,0.0,2.42932]
[1777494163238,46.54,75584.32,0.13,0.00766,0.0,2.43042]
[1777494168273,46.54,75586.89,0.13,0.00767,0.0,2.43319]
[1777494171294,46.54,75597.04,0.13,0.00771,0.0,2.4446]
[1777494176329,46.54,75600.44,0.13,0.00772,0.0,2.44821]
[1777494181370,46.53,75598.53,0.13,0.00771,0.0,2.44576]
[1777494183379,46.53,75611.08,0.13,0.00776,0.0,2.45995]
[1777494188413,46.53,75598.19,0.13,0.00771,0.0,2.44492]
[1777494193449,46.53,75595.4,0.13,0.0077,0.0,2.4415]
[1777494198484,46.53,75593.83,0.13,0.00769,0.0,2.4395]
[1777494203518,46.53,75596.04,0.13,0.0077,0.0,2.44179]
[1777494208553,46.53,75597.84,0.13,0.0077,0.0,2.4436]
[1777494213588,46.53,75604.83,0.13,0.00773,0.0,2.4506]
[1777494218624,46.53,75608.69,0.13,0.00774,0.0,2.4547]
[1777494223659,46.53,75607.96,0.13,0.00774,0.0,2.45347]
[1777494228697,46.53,75611.22,0.13,0.00775,0.0,2.45685]
[1777494233731,46.52,75610.62,0.13,0.00775,0.0,2.4558]
[1777494238764,46.52,75604.89,0.13,0.00772,0.0,2.44898]
[1777494243799,46.52,75606.3,0.13,0.00773,0.0,2.45029]
[1777494248834,46.52,75600.33,0.13,0.0077,0.0,2.44325]
[1777494254876,46.52,75596.72,0.13,0.00769,0.0,2.43889]
[1777494259911,46.52,75602.15,0.13,0.00771,0.0,2.44484]
[1777494261925,46.52,75612.8,0.13,0.00775,0.0,2.45686]
[1777494266960,46.52,75610.82,0.13,0.00774,0.0,2.45426]
[1777494270989,46.52,75599.99,0.13,0.0077,0.0,2.44168]
[1777494276023,46.52,75591.89,0.13,0.00766,0.0,2.43163]
[1777494281058,46.52,75592.94,0.13,0.00766,0.0,2.43268]
[1777494286093,46.52,75594.74,0.13,0.00767,0.0,2.43457]
[1777494291129,46.52,75594.85,0.13,0.00767,0.0,2.43454]
[1777494296163,46.52,75589.44,0.13,0.00765,0.0,2.42827]
[1777494301199,46.52,75588.59,0.13,0.00765,0.0,2.42721]
[1777494306233,46.52,75596.91,0.13,0.00768,0.0,2.43652]
[1777494310261,46.52,75607.23,0.13,0.00772,0.0,2.44808]
[1777494315296,46.51,75609.32,0.13,0.00773,0.0,2.45018]
[1777494320331,46.51,75607.6,0.13,0.00772,0.0,2.44793]
[1777494325366,46.51,75605.28,0.13,0.00771,0.0,2.44502]
[1777494329394,46.51,75592.13,0.13,0.00766,0.0,2.42991]
[1777494334430,46.51,75587.75,0.13,0.00764,0.0,2.42414]
[1777494337202,46.51,75603.01,0.13,0.0077,0.0,2.44139]
[1777494342487,46.51,75602.24,0.13,0.00769,0.0,2.44032]
[1777494347523,46.51,75603.04,0.13,0.00769,0.0,2.44102]
[1777494352558,46.51,75601.89,0.13,0.00769,0.0,2.4395]
[1777494357594,46.51,75602.7,0.13,0.00769,0.0,2.44022]
[1777494362629,46.51,75598.22,0.13,0.00767,0.0,2.43494]
[1777494367664,46.51,75600.0,0.13,0.00768,0.0,2.43678]
[1777494372699,46.51,75605.67,0.13,0.0077,0.0,2.44303]
[1777494377734,46.51,75610.07,0.13,0.00772,0.0,2.44779]
[1777494382769,46.51,75610.0,0.13,0.00772,0.0,2.44744]
[1777494387804,46.5,75611.42,0.13,0.00772,0.0,2.44873]
[1777494392839,46.5,75619.97,0.13,0.00775,0.0,2.4575]
[1777494397874,46.5,75619.7,0.13,0.00775,0.0,2.45684]
[1777494402909,46.5,75606.59,0.13,0.0077,0.0,2.4416]
[1777494407949,46.5,75607.24,0.13,0.0077,0.0,2.44216]
[1777494412979,46.5,75608.5,0.13,0.0077,0.0,2.4433]
[1777494418014,46.5,75603.67,0.13,0.00768,0.0,2.43763]
[1777494423049,46.5,75603.48,0.13,0.00768,0.0,2.43723]
[1777494428084,46.5,75603.13,0.13,0.00768,0.0,2.43667]
[1777494433119,46.5,75600.74,0.13,0.00767,0.0,2.4338]
[1777494438154,46.5,75599.07,0.13,0.00766,0.0,2.43177]
[1777494443189,46.5,75599.54,0.13,0.00766,0.0,2.43217]
[1777494449231,46.5,75598.68,0.13,0.00766,0.0,2.43103]
[1777494454266,46.5,75597.98,0.13,0.00765,0.0,2.42942]
[1777494459301,46.5,75597.03,0.13,0.00765,0.0,2.42824]
[1777494464337,46.5,75605.4,0.13,0.00768,0.0,2.43759]
[1777494466351,46.5,75616.91,0.13,0.00773,0.0,2.45061]
[1777494470378,46.49,75620.58,0.13,0.00774,0.0,2.45457]
[1777494471385,46.49,75619.62,0.13,0.00774,0.0,2.45341]
[1777494476420,46.49,75621.72,0.13,0.00774,0.0,2.45548]
[1777494481456,46.49,75621.72,0.13,0.00774,0.0,2.45515]
[1777494486490,46.49,75624.89,0.13,0.00775,0.0,2.45844]
[1777494490518,46.49,75635.59,0.13,0.0078,0.0,2.47041]
[1777494496309,46.49,75657.03,0.13,0.00788,0.0,2.49449]
[1777494501596,46.49,75659.02,0.13,0.00789,0.0,2.49612]
[1777494506382,46.48,75629.78,0.13,0.00777,0.0,2.46181]
[1777494511709,46.48,75620.17,0.13,0.00772,0.0,2.44978]
[1777494516744,46.48,75623.3,0.13,0.00774,0.0,2.45306]
[1777494521780,46.48,75620.75,0.13,0.00772,0.0,2.44984]
[1777494526815,46.48,75621.65,0.13,0.00773,0.0,2.45058]
[1777494531854,46.48,75623.58,0.13,0.00773,0.0,2.45249]
[1777494536888,46.48,75625.52,0.13,0.00774,0.0,2.4544]
[1777494541925,46.48,75626.85,0.13,0.00774,0.0,2.4556]
[1777494546961,46.48,75625.27,0.13,0.00774,0.0,2.45341]
[1777494551993,46.48,75625.6,0.13,0.00774,0.0,2.45347]
[1777494557028,46.47,75626.43,0.13,0.00774,0.0,2.45411]
[1777494562063,46.47,75626.72,0.13,0.00774,0.0,2.45413]
[1777494567099,46.47,75625.32,0.13,0.00773,0.0,2.45223]
[1777494572133,46.47,75630.56,0.13,0.00775,0.0,2.45721]
[1777494574147,46.47,75641.81,0.13,0.00779,0.0,2.46994]
[1777494579182,46.47,75643.69,0.13,0.0078,0.0,2.47164]
[1777494584217,46.47,75639.59,0.13,0.00778,0.0,2.46648]
[1777494589252,46.47,75641.17,0.13,0.00779,0.0,2.46786]
[1777494594287,46.47,75642.99,0.13,0.00779,0.0,2.46952]
[1777494599322,46.46,75642.85,0.13,0.00779,0.0,2.46891]
[1777494604357,46.46,75643.68,0.13,0.00779,0.0,2.46943]
[1777494609392,46.46,75644.01,0.13,0.00779,0.0,2.46937]
[1777494614427,46.46,75649.87,0.13,0.00781,0.0,2.47566]
[1777494619462,46.46,75650.74,0.13,0.00782,0.0,2.47617]
[1777494624498,46.46,75656.63,0.13,0.00784,0.0,2.48246]
[1777494629533,46.45,75659.65,0.13,0.00785,0.0,2.48539]
[1777494634569,46.45,75660.41,0.13,0.00785,0.0,2.48499]
[1777494637589,46.45,75649.82,0.13,0.0078,0.0,2.47246]
[1777494642624,46.45,75656.97,0.13,0.00783,0.0,2.48016]
[1777494647658,46.45,75661.35,0.13,0.00785,0.0,2.48467]
[1777494652696,46.45,75662.43,0.13,0.00785,0.0,2.48534]
[1777494657731,46.45,75657.85,0.13,0.00783,0.0,2.4795]
[1777494662766,46.44,75654.28,0.13,0.00781,0.0,2.47491]
[1777494663773,46.44,75691.12,0.13,0.00796,0.0,2.51748]
[1777494668808,46.44,75690.53,0.13,0.00795,0.0,2.51595]
[1777494673844,46.44,75680.13,0.13,0.00791,0.0,2.50302]
[1777494678879,46.44,75676.76,0.13,0.00789,0.0,2.49838]
[1777494682908,46.43,75665.5,0.13,0.00785,0.0,2.48483]
[1777494687948,46.43,75667.54,0.13,0.00785,0.0,2.48662]
[1777494692983,46.43,75664.5,0.13,0.00784,0.0,2.48183]
[1777494698019,46.43,75671.32,0.13,0.00786,0.0,2.48915]
[1777494700032,46.43,75653.65,0.13,0.00779,0.0,2.46856]
[1777494705078,46.43,75646.16,0.13,0.00776,0.0,2.45957]
[1777494709095,46.43,75635.71,0.13,0.00772,0.0,2.44739]
[1777494714130,46.43,75633.25,0.13,0.0077,0.0,2.44431]
[1777494720172,46.42,75632.16,0.13,0.0077,0.0,2.44283]
[1777494723193,46.42,75620.82,0.13,0.00765,0.0,2.42985]
[1777494729236,46.42,75611.17,0.13,0.00762,0.0,2.41891]
[1777494732257,46.42,75595.55,0.13,0.00756,0.0,2.40136]
[1777494734273,46.42,75581.09,0.13,0.0075,0.0,2.38521]
[1777494736285,46.43,75569.0,0.13,0.00745,0.0,2.37192]
[1777494739307,46.43,75558.9,0.13,0.00742,0.0,2.36098]
[1777494744341,46.43,75553.0,0.13,0.00739,0.0,2.35497]
[1777494749383,46.43,75559.29,0.13,0.00742,0.0,2.36248]
[1777494754411,46.43,75565.19,0.13,0.00744,0.0,2.36881]
[1777494759446,46.43,75566.25,0.13,0.00745,0.0,2.37042]
[1777494764481,46.43,75565.58,0.13,0.00745,0.0,2.3701]
[1777494769519,46.44,75579.05,0.13,0.0075,0.0,2.3855]
[1777494771533,46.44,75591.48,0.13,0.00755,0.0,2.39953]
[1777494776568,46.44,75591.65,0.13,0.00755,0.0,2.3999]
[1777494781607,46.44,75601.66,0.13,0.00759,0.0,2.41132]
[1777494786640,46.44,75605.71,0.13,0.00761,0.0,2.41595]
[1777494791675,46.44,75607.5,0.13,0.00761,0.0,2.41801]
[1777494794697,46.44,75620.87,0.13,0.00767,0.0,2.43314]
[1777494799731,46.44,75620.95,0.13,0.00767,0.0,2.43313]
[1777494804766,46.44,75629.39,0.13,0.0077,0.0,2.44259]
[1777494809801,46.44,75634.32,0.13,0.00772,0.0,2.44801]
[1777494814836,46.43,75636.2,0.13,0.00772,0.0,2.4492]
[1777494818864,46.43,75647.82,0.13,0.00777,0.0,2.46227]
[1777494823900,46.43,75648.63,0.13,0.00777,0.0,2.46284]
[1777494828934,46.43,75647.87,0.13,0.00777,0.0,2.46161]
[1777494833970,46.43,75639.45,0.13,0.00773,0.0,2.45165]
[1777494839004,46.43,75639.92,0.13,0.00773,0.0,2.45192]
[1777494844040,46.43,75641.73,0.13,0.00774,0.0,2.45371]
[1777494849075,46.43,75643.19,0.13,0.00774,0.0,2.45509]
[1777494854111,46.43,75639.11,0.13,0.00773,0.0,2.45013]
[1777494859145,46.43,75638.57,0.13,0.00772,0.0,2.44927]
[1777494864180,46.43,75631.95,0.13,0.0077,0.0,2.44151]
[1777494869215,46.43,75632.26,0.13,0.0077,0.0,2.44167]
[1777494874250,46.42,75631.95,0.13,0.00769,0.0,2.44038]
[1777494879285,46.42,75639.29,0.13,0.00772,0.0,2.44861]
[1777494884320,46.42,75643.44,0.13,0.00774,0.0,2.45305]
[1777494889355,46.42,75648.14,0.13,0.00775,0.0,2.45812]
[1777494894393,46.42,75657.68,0.13,0.00779,0.0,2.4687]
[1777494899426,46.42,75650.37,0.13,0.00776,0.0,2.45996]
[1777494904461,46.42,75647.2,0.13,0.00775,0.0,2.45599]
[1777494906475,46.42,75635.56,0.13,0.0077,0.0,2.44261]
[1777494911511,46.42,75628.2,0.13,0.00767,0.0,2.43412]
[1777494914532,46.42,75617.31,0.13,0.00763,0.0,2.42172]
[1777494919565,46.42,75622.59,0.13,0.00765,0.0,2.42766]
[1777494921580,46.42,75610.21,0.13,0.0076,0.0,2.41365]
[1777494926615,46.42,75610.82,0.13,0.0076,0.0,2.4144]
[1777494931650,46.42,75618.97,0.13,0.00763,0.0,2.42292]
[1777494936684,46.42,75621.47,0.13,0.00764,0.0,2.42571]
[1777494941722,46.42,75619.22,0.13,0.00763,0.0,2.42313]
[1777494946756,46.42,75620.19,0.13,0.00764,0.0,2.42421]
[1777494951791,46.42,75620.11,0.13,0.00763,0.0,2.42409]
[1777494956826,46.42,75628.97,0.13,0.00767,0.0,2.43411]
[1777494961864,46.42,75634.46,0.13,0.00769,0.0,2.44021]
[1777494967971,46.42,75626.72,0.13,0.00766,0.0,2.43129]
[1777494973007,46.42,75619.98,0.13,0.00763,0.0,2.42357]
[1777494978727,46.42,75621.09,0.13,0.00764,0.0,2.4248]
[1777494984083,46.42,75621.77,0.13,0.00764,0.0,2.42554]
[1777494989118,46.42,75624.7,0.13,0.00765,0.0,2.42881]
[1777494994157,46.42,75649.97,0.13,0.00775,0.0,2.45681]
[1777494995183,46.42,75687.48,0.13,0.0079,0.0,2.49997]
[1777494996169,46.42,75704.45,0.13,0.00797,0.0,2.51958]
[1777495000200,46.41,75730.34,0.13,0.00807,0.0,2.54924]
[1777495001207,46.41,75747.97,0.13,0.00814,0.0,2.56987]
[1777495006241,46.41,75757.79,0.13,0.00818,0.0,2.58021]
[1777495011287,46.4,75738.69,0.13,0.0081,0.0,2.55622]
[1777495012293,46.4,75726.68,0.13,0.00805,0.0,2.54183]
[1777495017328,46.4,75726.49,0.13,0.00804,0.0,2.54055]
[1777495022363,46.4,75727.57,0.13,0.00804,0.0,2.5408]
[1777495027398,46.39,75730.49,0.13,0.00805,0.0,2.54321]
[1777495032441,46.39,75737.56,0.13,0.00808,0.0,2.5505]
[1777495033447,46.39,75751.58,0.13,0.00813,0.0,2.56688]
[1777495034454,46.39,75769.6,0.13,0.00821,0.0,2.58807]
[1777495035461,46.39,75783.99,0.13,0.00827,0.0,2.605]
[1777495036475,46.39,75808.7,0.13,0.00837,0.0,2.63447]
[1777495038483,46.39,75790.65,0.13,0.00829,0.0,2.612]
[1777495040499,46.38,75763.3,0.13,0.00817,0.0,2.57859]
[1777495045533,46.39,75758.57,0.13,0.00816,0.0,2.57396]
[1777495050573,46.39,75757.54,0.13,0.00816,0.0,2.57378]
[1777495052585,46.39,75744.9,0.13,0.0081,0.0,2.55848]
[1777495057621,46.39,75738.99,0.13,0.00808,0.0,2.55267]
[1777495062655,46.39,75733.63,0.13,0.00806,0.0,2.5461]
[1777495064669,46.39,75754.12,0.13,0.00814,0.0,2.57015]
[1777495066683,46.39,75767.97,0.13,0.0082,0.0,2.58623]
[1777495071719,46.39,75773.72,0.13,0.00822,0.0,2.5916]
[1777495076755,46.38,75768.78,0.13,0.00819,0.0,2.58441]
[1777495081788,46.38,75758.76,0.13,0.00815,0.0,2.5713]
[1777495086823,46.38,75766.91,0.13,0.00818,0.0,2.57986]
[1777495091858,46.37,75757.49,0.13,0.00813,0.0,2.56749]
[1777495096893,46.37,75748.05,0.13,0.00809,0.0,2.55523]
[1777495101928,46.37,75744.34,0.13,0.00807,0.0,2.5499]
[1777495106963,46.36,75735.68,0.13,0.00803,0.0,2.5388]
[1777495111998,46.36,75739.69,0.13,0.00805,0.0,2.54195]
[1777495117033,46.36,75740.85,0.13,0.00805,0.0,2.54247]
[1777495122068,46.36,75740.72,0.13,0.00804,0.0,2.54147]
[1777495127103,46.35,75741.97,0.13,0.00805,0.0,2.5421]
[1777495132138,46.35,75737.34,0.13,0.00802,0.0,2.53582]
[1777495137173,46.35,75736.01,0.13,0.00801,0.0,2.53348]
[1777495142208,46.35,75734.28,0.13,0.00801,0.0,2.53069]
[1777495147254,46.34,75729.25,0.13,0.00798,0.0,2.52407]
[1777495149955,46.34,75711.44,0.13,0.00791,0.0,2.50292]
[1777495155299,46.34,75710.3,0.13,0.0079,0.0,2.5011]
[1777495160335,46.34,75710.96,0.13,0.0079,0.0,2.50139]
[1777495165370,46.34,75710.78,0.13,0.0079,0.0,2.5007]
[1777495170405,46.34,75712.17,0.13,0.0079,0.0,2.5018]
[1777495175441,46.34,75711.35,0.13,0.0079,0.0,2.49965]
[1777495180474,46.33,75709.42,0.13,0.00789,0.0,2.49694]
[1777495185509,46.33,75711.07,0.13,0.00789,0.0,2.49842]
[1777495190544,46.33,75711.34,0.13,0.00789,0.0,2.49828]
[1777495195579,46.33,75711.04,0.13,0.00789,0.0,2.49748]
[1777495201621,46.33,75716.95,0.13,0.00791,0.0,2.5038]
[1777495206656,46.33,75703.97,0.13,0.00786,0.0,2.48824]
[1777495211696,46.33,75706.1,0.13,0.00786,0.0,2.49032]
[1777495216734,46.32,75705.19,0.13,0.00786,0.0,2.48889]
[1777495218749,46.32,75686.57,0.13,0.00778,0.0,2.46726]
[1777495223786,46.32,75690.01,0.13,0.0078,0.0,2.471]
[1777495226803,46.32,75700.35,0.13,0.00784,0.0,2.4828]
[1777495231838,46.32,75702.4,0.13,0.00784,0.0,2.48415]
[1777495236873,46.32,75705.54,0.13,0.00785,0.0,2.48738]
[1777495241910,46.32,75707.82,0.13,0.00786,0.0,2.48965]
[1777495246942,46.32,75707.77,0.13,0.00786,0.0,2.48923]
[1777495251978,46.32,75707.88,0.13,0.00786,0.0,2.48899]
[1777495257014,46.32,75707.96,0.13,0.00786,0.0,2.48872]
[1777495262049,46.32,75700.2,0.13,0.00783,0.0,2.47939]
[1777495267096,46.31,75698.78,0.13,0.00782,0.0,2.47748]
[1777495272130,46.31,75701.62,0.13,0.00783,0.0,2.48049]
[1777495277166,46.31,75702.67,0.13,0.00783,0.0,2.48141]
[1777495282201,46.31,75701.81,0.13,0.00783,0.0,2.48013]
[1777495287236,46.31,75702.16,0.13,0.00783,0.0,2.48024]
[1777495292271,46.31,75698.77,0.13,0.00781,0.0,2.47534]
[1777495297306,46.31,75704.91,0.13,0.00784,0.0,2.48218]
[1777495302341,46.31,75699.59,0.13,0.00781,0.0,2.47575]
[1777495307377,46.31,75697.55,0.13,0.0078,0.0,2.47316]
[1777495311403,46.31,75684.02,0.13,0.00775,0.0,2.45744]
[1777495316117,46.31,75699.33,0.13,0.00781,0.0,2.47491]
[1777495321475,46.31,75702.22,0.13,0.00782,0.0,2.478]
[1777495326510,46.3,75704.56,0.13,0.00783,0.0,2.48044]
[1777495331548,46.3,75704.75,0.13,0.00783,0.0,2.48037]
[1777495336582,46.3,75704.47,0.13,0.00783,0.0,2.47976]
[1777495341615,46.3,75704.17,0.13,0.00782,0.0,2.47914]
[1777495346650,46.3,75713.19,0.13,0.00786,0.0,2.48928]
[1777495351685,46.3,75711.27,0.13,0.00785,0.0,2.48599]
[1777495356721,46.3,75710.97,0.13,0.00785,0.0,2.48531]
[1777495361755,46.3,75710.54,0.13,0.00784,0.0,2.48449]
[1777495366790,46.3,75708.69,0.13,0.00783,0.0,2.48203]
[1777495371825,46.3,75708.85,0.13,0.00783,0.0,2.48192]
[1777495376862,46.3,75706.37,0.13,0.00782,0.0,2.47876]
[1777495381897,46.29,75701.59,0.13,0.0078,0.0,2.47301]
[1777495386953,46.29,75700.9,0.13,0.0078,0.0,2.47199]
[1777495388951,46.29,75687.31,0.13,0.00775,0.0,2.45629]
[1777495393988,46.29,75693.56,0.13,0.00777,0.0,2.46333]
[1777495399023,46.29,75706.19,0.13,0.00782,0.0,2.47774]
[1777495401039,46.29,75721.64,0.13,0.00788,0.0,2.49554]
[1777495406074,46.29,75726.9,0.13,0.0079,0.0,2.50124]
[1777495409095,46.29,75738.56,0.13,0.00795,0.0,2.51456]
[1777495414130,46.29,75738.29,0.13,0.00794,0.0,2.51285]
[1777495419166,46.29,75733.62,0.13,0.00792,0.0,2.50687]
[1777495424200,46.29,75739.23,0.13,0.00794,0.0,2.513]
[1777495429235,46.28,75740.99,0.13,0.00795,0.0,2.51439]
[1777495434270,46.28,75747.19,0.13,0.00797,0.0,2.52108]
[1777495439307,46.28,75748.93,0.13,0.00798,0.0,2.52247]
[1777495444342,46.28,75755.61,0.13,0.008,0.0,2.52966]
[1777495449376,46.28,75754.91,0.13,0.008,0.0,2.52814]
[1777495454410,46.27,75758.35,0.13,0.00801,0.0,2.53151]
[1777495459447,46.27,75760.61,0.13,0.00801,0.0,2.53345]
[1777495464480,46.27,75761.18,0.13,0.00801,0.0,2.53339]
[1777495469515,46.27,75755.61,0.13,0.00799,0.0,2.52615]
[1777495474550,46.27,75755.19,0.13,0.00798,0.0,2.52427]
[1777495479586,46.26,75750.14,0.13,0.00796,0.0,2.51771]
[1777495484621,46.26,75749.88,0.13,0.00796,0.0,2.5168]
[1777495489656,46.26,75749.03,0.13,0.00795,0.0,2.51523]
[1777495494691,46.26,75745.78,0.13,0.00793,0.0,2.51088]
[1777495499726,46.26,75745.81,0.13,0.00793,0.0,2.51038]
[1777495504761,46.25,75744.74,0.13,0.00793,0.0,2.50862]
[1777495509798,46.25,75744.78,0.13,0.00793,0.0,2.50815]
[1777495514837,46.25,75744.94,0.13,0.00792,0.0,2.50784]
[1777495519866,46.25,75747.21,0.13,0.00793,0.0,2.50999]
[1777495524903,46.25,75748.36,0.13,0.00793,0.0,2.51082]
[1777495529937,46.25,75743.01,0.13,0.00791,0.0,2.50407]
[1777495534974,46.25,75742.15,0.13,0.0079,0.0,2.50189]
[1777495541014,46.24,75742.99,0.13,0.0079,0.0,2.50234]
[1777495546049,46.24,75742.82,0.13,0.0079,0.0,2.50169]
[1777495551085,46.24,75744.2,0.13,0.00791,0.0,2.50285]
[1777495556120,46.24,75749.49,0.13,0.00793,0.0,2.50857]
[1777495561155,46.24,75760.28,0.13,0.00797,0.0,2.52068]
[1777495566190,46.24,75763.08,0.13,0.00798,0.0,2.52336]
[1777495571226,46.23,75768.29,0.13,0.008,0.0,2.52885]
[1777495576261,46.23,75774.02,0.13,0.00802,0.0,2.53489]
[1777495581295,46.23,75773.74,0.13,0.00801,0.0,2.53384]
[1777495586330,46.23,75771.57,0.13,0.008,0.0,2.53044]
[1777495590358,46.23,75783.23,0.13,0.00805,0.0,2.54377]
[1777495591365,46.23,75798.35,0.13,0.00811,0.0,2.5608]
[1777495594387,46.22,75788.38,0.13,0.00806,0.0,2.54826]
[1777495599421,46.22,75785.12,0.13,0.00805,0.0,2.54357]
[1777495604456,46.22,75783.53,0.13,0.00804,0.0,2.5409]
[1777495609491,46.22,75785.45,0.13,0.00804,0.0,2.54239]
[1777495614526,46.21,75788.23,0.13,0.00805,0.0,2.54489]
[1777495619562,46.21,75797.91,0.13,0.00809,0.0,2.55552]
[1777495624596,46.21,75813.57,0.13,0.00815,0.0,2.57323]
[1777495629639,46.21,75815.23,0.13,0.00815,0.0,2.57416]
[1777495630645,46.2,75802.93,0.13,0.0081,0.0,2.55932]
[1777495635682,46.2,75794.28,0.13,0.00806,0.0,2.54815]
[1777495640717,46.2,75796.46,0.13,0.00807,0.0,2.54988]
[1777495645752,46.2,75791.52,0.13,0.00805,0.0,2.54321]
[1777495650787,46.19,75788.99,0.13,0.00803,0.0,2.53944]
[1777495655823,46.19,75784.57,0.13,0.00801,0.0,2.53276]
[1777495659856,46.19,75774.61,0.13,0.00797,0.0,2.5205]
[1777495664891,46.19,75767.24,0.13,0.00793,0.0,2.51132]
[1777495669926,46.19,75761.01,0.13,0.00791,0.0,2.50358]
[1777495674961,46.19,75761.8,0.13,0.00791,0.0,2.50407]
[1777495679996,46.18,75761.17,0.13,0.00791,0.0,2.5029]
[1777495685031,46.18,75756.5,0.13,0.00788,0.0,2.49703]
[1777495688738,46.18,75744.78,0.13,0.00784,0.0,2.48314]
[1777495694096,46.18,75739.55,0.13,0.00781,0.0,2.47685]
[1777495699131,46.18,75742.55,0.13,0.00783,0.0,2.48012]
[1777495704168,46.18,75751.66,0.13,0.00786,0.0,2.49044]
[1777495709202,46.18,75760.7,0.13,0.0079,0.0,2.50066]
[1777495711217,46.18,75751.14,0.13,0.00786,0.0,2.48868]
[1777495716324,46.18,75751.89,0.13,0.00786,0.0,2.48924]
[1777495721359,46.18,75750.77,0.13,0.00785,0.0,2.48765]
[1777495726395,46.18,75748.94,0.13,0.00784,0.0,2.48526]
[1777495731429,46.18,75751.59,0.13,0.00785,0.0,2.48805]
[1777495736464,46.17,75752.21,0.13,0.00785,0.0,2.48841]
[1777495741500,46.17,75751.5,0.13,0.00785,0.0,2.48736]
[1777495746535,46.17,75749.54,0.13,0.00784,0.0,2.48475]
[1777495751570,46.17,75751.13,0.13,0.00785,0.0,2.48633]
[1777495756605,46.17,75751.83,0.13,0.00785,0.0,2.48687]
[1777495761641,46.17,75751.91,0.13,0.00785,0.0,2.48669]
[1777495766676,46.17,75746.1,0.13,0.00782,0.0,2.47969]
[1777495771710,46.17,75745.81,0.13,0.00782,0.0,2.47842]
[1777495776745,46.17,75743.44,0.13,0.00781,0.0,2.47547]
[1777495781780,46.17,75743.56,0.13,0.00781,0.0,2.47543]
[1777495786815,46.17,75743.63,0.13,0.00781,0.0,2.47533]
[1777495791851,46.17,75744.6,0.13,0.00781,0.0,2.47627]
[1777495797892,46.17,75745.07,0.13,0.00781,0.0,2.47655]
[1777495802927,46.16,75756.13,0.13,0.00786,0.0,2.48919]
[1777495807964,46.16,75757.92,0.13,0.00786,0.0,2.49098]
[1777495813010,46.16,75756.68,0.13,0.00786,0.0,2.48924]
[1777495818040,46.16,75764.23,0.13,0.00789,0.0,2.49768]
[1777495823076,46.16,75760.58,0.13,0.00787,0.0,2.49305]
[1777495828110,46.16,75759.11,0.13,0.00786,0.0,2.49101]
[1777495833145,46.16,75759.52,0.13,0.00786,0.0,2.49046]
[1777495838180,46.16,75758.22,0.13,0.00786,0.0,2.48865]
[1777495842209,46.16,75748.16,0.13,0.00781,0.0,2.47677]
[1777495847244,46.16,75746.43,0.13,0.00781,0.0,2.47459]
[1777495852279,46.16,75736.13,0.13,0.00776,0.0,2.46256]
[1777495857313,46.16,75728.63,0.13,0.00773,0.0,2.45389]
[1777495862352,46.16,75722.38,0.13,0.00771,0.0,2.44677]
[1777495867385,46.16,75721.13,0.13,0.00771,0.0,2.44541]
[1777495872420,46.16,75721.68,0.13,0.00771,0.0,2.44613]
[1777495877455,46.16,75721.57,0.13,0.00771,0.0,2.44608]
[1777495881483,46.16,75734.03,0.13,0.00776,0.0,2.46045]
[1777495886520,46.16,75736.24,0.13,0.00777,0.0,2.46293]
[1777495891554,46.16,75742.95,0.13,0.00779,0.0,2.46986]
[1777495893569,46.16,75731.37,0.13,0.00774,0.0,2.45647]
[1777495898603,46.16,75731.39,0.13,0.00774,0.0,2.45647]
[1777495903640,46.16,75730.93,0.13,0.00774,0.0,2.45593]
[1777495907668,46.16,75743.17,0.13,0.00779,0.0,2.47002]
[1777495912703,46.16,75744.75,0.13,0.0078,0.0,2.47172]
[1777495917738,46.16,75746.31,0.13,0.0078,0.0,2.47337]
[1777495922775,46.15,75745.28,0.13,0.0078,0.0,2.47203]
[1777495927809,46.15,75741.28,0.13,0.00778,0.0,2.46725]
[1777495932844,46.15,75740.02,0.13,0.00778,0.0,2.46569]
[1777495937879,46.15,75739.81,0.13,0.00777,0.0,2.46535]
[1777495943921,46.15,75741.46,0.13,0.00778,0.0,2.46715]
[1777495947949,46.15,75752.79,0.13,0.00783,0.0,2.48015]
[1777495952985,46.15,75762.17,0.13,0.00786,0.0,2.49007]
[1777495958022,46.15,75766.03,0.13,0.00788,0.0,2.49427]
[1777495963057,46.15,75768.14,0.13,0.00788,0.0,2.49639]
[1777495968092,46.15,75768.81,0.13,0.00788,0.0,2.49681]
[1777495973127,46.15,75769.79,0.13,0.00789,0.0,2.49759]
[1777495978163,46.15,75775.13,0.13,0.00791,0.0,2.50345]
[1777495983198,46.15,75771.25,0.13,0.00789,0.0,2.49853]
[1777495988233,46.14,75765.71,0.13,0.00787,0.0,2.49171]
[1777495993268,46.14,75764.26,0.13,0.00786,0.0,2.48972]
[1777495998305,46.14,75762.84,0.13,0.00785,0.0,2.4878]
[1777496003338,46.14,75765.03,0.13,0.00786,0.0,2.49006]
[1777496008374,46.14,75764.99,0.13,0.00786,0.0,2.48972]
[1777496014415,46.14,75769.03,0.13,0.00787,0.0,2.49334]
[1777496019449,46.14,75774.1,0.13,0.00789,0.0,2.49892]
[1777496024485,46.14,75774.4,0.13,0.00789,0.0,2.49891]
[1777496029520,46.14,75779.31,0.13,0.00791,0.0,2.50426]
[1777496034555,46.14,75781.06,0.13,0.00792,0.0,2.50588]
[1777496039590,46.13,75780.03,0.13,0.00791,0.0,2.50425]
[1777496045632,46.13,75780.52,0.13,0.00791,0.0,2.50432]
[1777496050667,46.13,75780.15,0.13,0.00791,0.0,2.50348]
[1777496055702,46.13,75778.44,0.13,0.0079,0.0,2.50109]
[1777496060737,46.13,75776.85,0.13,0.00789,0.0,2.49886]
[1777496065773,46.13,75778.73,0.13,0.0079,0.0,2.50069]
[1777496070807,46.13,75772.38,0.13,0.00787,0.0,2.49293]
[1777496075843,46.13,75772.34,0.13,0.00787,0.0,2.49179]
[1777496080878,46.12,75771.13,0.13,0.00786,0.0,2.49009]
[1777496085914,46.12,75772.01,0.13,0.00786,0.0,2.49083]
[1777496090949,46.12,75763.94,0.13,0.00783,0.0,2.48119]
[1777496095983,46.12,75764.89,0.13,0.00783,0.0,2.4821]
[1777496101020,46.12,75765.91,0.13,0.00784,0.0,2.48306]
[1777496106056,46.12,75760.58,0.13,0.00781,0.0,2.47668]
[1777496112098,46.12,75752.49,0.13,0.00778,0.0,2.46715]
[1777496117133,46.12,75751.14,0.13,0.00777,0.0,2.4655]
[1777496123175,46.12,75749.94,0.13,0.00777,0.0,2.46403]
[1777496128210,46.12,75748.9,0.13,0.00777,0.0,2.46278]
[1777496133245,46.12,75747.24,0.13,0.00776,0.0,2.46011]
[1777496138280,46.12,75748.09,0.13,0.00776,0.0,2.46105]
[1777496143315,46.12,75748.29,0.13,0.00776,0.0,2.46124]
[1777496148350,46.12,75750.12,0.13,0.00777,0.0,2.46331]
[1777496153386,46.12,75758.16,0.13,0.0078,0.0,2.47253]
[1777496158421,46.12,75763.69,0.13,0.00782,0.0,2.47878]
[1777496163457,46.12,75763.78,0.13,0.00782,0.0,2.4787]
[1777496168492,46.12,75764.46,0.13,0.00782,0.0,2.47929]
[1777496173527,46.12,75765.52,0.13,0.00783,0.0,2.48032]
[1777496178562,46.12,75765.99,0.13,0.00783,0.0,2.48066]
[1777496183597,46.12,75767.01,0.13,0.00783,0.0,2.48163]
[1777496188633,46.11,75766.35,0.13,0.00783,0.0,2.48066]
[1777496193667,46.11,75762.64,0.13,0.00781,0.0,2.47546]
[1777496198702,46.11,75756.55,0.13,0.00778,0.0,2.46826]
[1777496203739,46.11,75756.15,0.13,0.00778,0.0,2.46771]
[1777496208772,46.11,75751.09,0.13,0.00776,0.0,2.4618]
[1777496213807,46.11,75749.3,0.13,0.00776,0.0,2.4597]
[1777496218842,46.11,75750.11,0.13,0.00776,0.0,2.46062]
[1777496223877,46.11,75749.5,0.13,0.00776,0.0,2.45989]
[1777496228912,46.11,75745.74,0.13,0.00774,0.0,2.45555]
[1777496233947,46.11,75739.05,0.13,0.00771,0.0,2.4479]
[1777496238982,46.11,75742.82,0.13,0.00773,0.0,2.4523]
[1777496243014,46.11,75726.93,0.13,0.00767,0.0,2.43415]
[1777496248045,46.11,75723.58,0.13,0.00765,0.0,2.43047]
[1777496251067,46.11,75714.62,0.13,0.00762,0.0,2.41976]
[1777496256101,46.12,75702.91,0.13,0.00757,0.0,2.40681]
[1777496259122,46.12,75691.06,0.13,0.00753,0.0,2.39369]
[1777496264156,46.12,75692.48,0.13,0.00753,0.0,2.39582]
[1777496269192,46.12,75686.72,0.13,0.00751,0.0,2.38988]
[1777496274227,46.12,75684.98,0.13,0.00751,0.0,2.38849]
[1777496279263,46.12,75686.17,0.13,0.00751,0.0,2.3904]
[1777496284298,46.13,75695.04,0.13,0.00755,0.0,2.40179]
[1777496289332,46.14,75697.45,0.13,0.00757,0.0,2.40708]
[1777496294367,46.14,75697.15,0.13,0.00758,0.0,2.40925]
[1777496299402,46.15,75695.94,0.13,0.00759,0.0,2.41038]
[1777496304437,46.16,75697.7,0.13,0.0076,0.0,2.41485]
[1777496309472,46.17,75699.13,0.13,0.00762,0.0,2.41891]
[1777496314507,46.18,75695.63,0.13,0.00761,0.0,2.41666]
[1777496319541,46.18,75696.11,0.13,0.00762,0.0,2.41961]
[1777496326591,46.19,75694.15,0.13,0.00762,0.0,2.42075]
[1777496331629,46.2,75694.35,0.13,0.00763,0.0,2.42336]
[1777496336665,46.21,75702.6,0.13,0.00767,0.0,2.43505]
[1777496341700,46.22,75701.94,0.13,0.00768,0.0,2.43656]
[1777496346736,46.22,75696.72,0.13,0.00767,0.0,2.43288]
[1777496352777,46.23,75701.43,0.13,0.00769,0.0,2.44096]
[1777496358436,46.24,75701.49,0.13,0.0077,0.0,2.44367]
[1777496361846,46.24,75690.55,0.13,0.00767,0.0,2.43249]
[1777496364863,46.25,75678.38,0.13,0.00762,0.0,2.42002]
[1777496369898,46.25,75669.96,0.13,0.0076,0.0,2.41289]
[1777496374936,46.26,75670.84,0.13,0.00761,0.0,2.41559]
[1777496379971,46.27,75668.5,0.13,0.00761,0.0,2.41533]
[1777496386013,46.28,75667.5,0.13,0.00761,0.0,2.41706]
[1777496390051,46.29,75653.25,0.13,0.00756,0.0,2.40286]
[1777496391057,46.29,75642.47,0.13,0.00752,0.0,2.39122]
[1777496396092,46.29,75637.81,0.13,0.00751,0.0,2.38857]
[1777496401128,46.3,75642.85,0.13,0.00754,0.0,2.39681]
[1777496404150,46.31,75628.63,0.13,0.00749,0.0,2.38239]
[1777496407173,46.31,75611.16,0.13,0.00743,0.0,2.36448]
[1777496410194,46.32,75598.52,0.13,0.00739,0.0,2.3521]
[1777496415231,46.33,75594.76,0.13,0.00739,0.0,2.35138]
[1777496417242,46.33,75578.11,0.13,0.00733,0.0,2.33417]
[1777496422277,46.34,75582.62,0.13,0.00735,0.0,2.34211]
[1777496427312,46.35,75591.64,0.13,0.0074,0.0,2.355]
[1777496432348,46.36,75588.37,0.13,0.00739,0.0,2.35297]
[1777496437382,46.37,75584.95,0.13,0.00739,0.0,2.35261]
[1777496442417,46.38,75582.99,0.13,0.0074,0.0,2.35329]
[1777496447452,46.39,75589.3,0.13,0.00743,0.0,2.3631]
[1777496452487,46.4,75590.02,0.13,0.00744,0.0,2.36665]
[1777496457522,46.41,75591.1,0.13,0.00746,0.0,2.37057]
[1777496462559,46.41,75593.9,0.13,0.00748,0.0,2.37636]
[1777496465580,46.42,75603.86,0.13,0.00752,0.0,2.38907]
[1777496471234,46.44,75613.8,0.13,0.00758,0.0,2.40709]
[1777496476657,46.53,75615.18,0.13,0.00769,0.0,2.43571]
[1777496481692,46.55,75622.23,0.13,0.00774,0.0,2.44959]
[1777496483706,46.55,75637.59,0.13,0.0078,0.0,2.46794]
[1777496487735,46.55,75647.82,0.13,0.00785,0.0,2.48115]
[1777496492772,46.56,75648.38,0.13,0.00785,0.0,2.48281]
[1777496497807,46.56,75647.42,0.13,0.00785,0.0,2.48342]
[1777496502841,46.57,75649.1,0.13,0.00787,0.0,2.48706]
[1777496507876,46.57,75651.32,0.13,0.00788,0.0,2.49128]
[1777496512911,46.58,75652.22,0.13,0.00789,0.0,2.49396]
[1777496517947,46.58,75656.31,0.13,0.00791,0.0,2.50029]
[1777496522981,46.59,75655.71,0.13,0.00792,0.0,2.50115]
[1777496528017,46.59,75657.88,0.13,0.00793,0.0,2.50521]
[1777496540101,46.61,75660.92,0.13,0.00796,0.0,2.51228]
[1777496546143,46.61,75657.89,0.13,0.00795,0.0,2.51051]
[1777496551178,46.62,75662.38,0.13,0.00797,0.0,2.51646]
[1777496557220,46.62,75660.27,0.13,0.00797,0.0,2.5157]
[1777496562257,46.62,75658.23,0.13,0.00797,0.0,2.51475]
[1777496567290,46.63,75655.55,0.13,0.00796,0.0,2.51306]
[1777496572326,46.63,75655.5,0.13,0.00797,0.0,2.51445]
[1777496577360,46.64,75657.0,0.13,0.00798,0.0,2.51788]
[1777496582394,46.64,75658.05,0.13,0.00799,0.0,2.52049]
[1777496587430,46.65,75660.37,0.13,0.008,0.0,2.52455]
[1777496592465,46.65,75661.29,0.13,0.00801,0.0,2.52695]
[1777496597500,46.66,75661.83,0.13,0.00802,0.0,2.52888]
[1777496602534,46.66,75667.1,0.13,0.00804,0.0,2.53631]
[1777496607570,46.66,75667.64,0.13,0.00805,0.0,2.53817]
[1777496612606,46.67,75667.52,0.13,0.00805,0.0,2.53851]
[1777496614620,46.67,75657.34,0.13,0.00801,0.0,2.52711]
[1777496622291,46.67,75650.14,0.13,0.00799,0.0,2.52059]
[1777496627711,46.68,75648.61,0.13,0.00799,0.0,2.52043]
[1777496632745,46.68,75645.76,0.13,0.00798,0.0,2.51848]
[1777496637780,46.69,75646.02,0.13,0.00799,0.0,2.52014]
[1777496643822,46.69,75644.85,0.13,0.00799,0.0,2.5204]
[1777496648865,46.7,75634.34,0.13,0.00795,0.0,2.50953]
[1777496653900,46.7,75629.4,0.13,0.00794,0.0,2.50524]
[1777496659943,46.71,75629.25,0.13,0.00794,0.0,2.50682]
[1777496664978,46.71,75631.74,0.13,0.00796,0.0,2.51115]
[1777496670019,46.72,75635.8,0.13,0.00798,0.0,2.51726]
[1777496675059,46.72,75636.04,0.13,0.00798,0.0,2.51817]
[1777496678075,46.72,75646.49,0.13,0.00803,0.0,2.53114]
[1777496683109,46.73,75647.17,0.13,0.00803,0.0,2.53318]
[1777496689153,46.73,75647.56,0.13,0.00804,0.0,2.5351]
[1777496691166,46.73,75636.27,0.13,0.008,0.0,2.52242]
[1777496696207,46.74,75636.74,0.13,0.008,0.0,2.52427]
[1777496697208,46.74,75647.63,0.13,0.00805,0.0,2.53723]
[1777496702243,46.74,75590.52,0.13,0.00782,0.0,2.47241]
[1777496707285,46.75,75597.59,0.13,0.00786,0.0,2.48211]
[1777496711307,46.75,75655.53,0.13,0.0081,0.0,2.55066]
[1777496716342,46.75,75658.47,0.13,0.00811,0.0,2.55527]
[1777496722992,46.76,75656.41,0.13,0.00811,0.0,2.55429]
[1777496728428,46.76,75655.3,0.13,0.00811,0.0,2.55401]
[1777496733462,46.76,75654.04,0.13,0.0081,0.0,2.55283]
[1777496738499,46.77,75654.01,0.13,0.00811,0.0,2.55404]
[1777496744539,46.77,75659.39,0.13,0.00814,0.0,2.56156]
[1777496749574,46.77,75653.46,0.13,0.00811,0.0,2.55557]
[1777496754609,46.78,75650.59,0.13,0.00811,0.0,2.55321]
[1777496759644,46.78,75650.01,0.13,0.00811,0.0,2.55356]
[1777496764679,46.78,75648.68,0.13,0.00811,0.0,2.55303]
[1777496769714,46.79,75644.6,0.13,0.00809,0.0,2.54928]
[1777496774750,46.79,75637.08,0.13,0.00807,0.0,2.54155]
[1777496779784,46.79,75631.44,0.13,0.00805,0.0,2.53609]
[1777496784820,46.8,75623.28,0.13,0.00802,0.0,2.52776]
[1777496786834,46.8,75611.35,0.13,0.00797,0.0,2.51438]
[1777496791869,46.8,75609.74,0.13,0.00797,0.0,2.51314]
[1777496796906,46.81,75600.86,0.13,0.00794,0.0,2.50423]
[1777496801941,46.81,75600.21,0.13,0.00794,0.0,2.5049]
[1777496807983,46.82,75598.86,0.13,0.00794,0.0,2.50505]
[1777496813633,46.82,75595.42,0.13,0.00793,0.0,2.50278]
[1777496819060,46.83,75597.93,0.13,0.00795,0.0,2.50711]
[1777496823705,46.83,75577.35,0.13,0.00787,0.0,2.48486]
[1777496829147,46.84,75578.24,0.13,0.00788,0.0,2.48745]
[1777496833782,46.84,75595.13,0.13,0.00795,0.0,2.50815]
[1777496839228,46.85,75596.23,0.13,0.00796,0.0,2.51108]
[1777496844266,46.85,75604.55,0.13,0.008,0.0,2.52205]
[1777496849302,46.85,75611.26,0.13,0.00803,0.0,2.53111]
[1777496854336,46.86,75617.39,0.13,0.00806,0.0,2.53869]
[1777496857356,46.86,75627.76,0.13,0.0081,0.0,2.55148]
[1777496861390,46.86,75612.48,0.13,0.00804,0.0,2.53443]
[1777496866426,46.87,75603.6,0.13,0.00801,0.0,2.5253]
[1777496871462,46.87,75603.6,0.13,0.00802,0.0,2.52652]
[1777496877503,46.87,75603.82,0.13,0.00802,0.0,2.52823]
[1777496882538,46.88,75603.92,0.13,0.00803,0.0,2.52954]
[1777496887573,46.88,75609.22,0.13,0.00805,0.0,2.53685]
[1777496892608,46.88,75609.36,0.13,0.00806,0.0,2.53814]
[1777496897643,46.89,75617.79,0.13,0.0081,0.0,2.54906]
[1777496902678,46.89,75620.71,0.13,0.00811,0.0,2.55349]
[1777496907714,46.89,75620.58,0.13,0.00812,0.0,2.55432]
[1777496912748,46.9,75621.98,0.13,0.00812,0.0,2.5562]
[1777496917782,46.9,75622.97,0.13,0.00813,0.0,2.55849]
[1777496922818,46.9,75622.91,0.13,0.00813,0.0,2.55935]
[1777496927853,46.91,75627.74,0.13,0.00816,0.0,2.56594]
[1777496932889,46.91,75633.98,0.13,0.00819,0.0,2.57412]
[1777496937923,46.91,75637.31,0.13,0.0082,0.0,2.57883]
[1777496942960,46.91,75637.9,0.13,0.00821,0.0,2.58029]
[1777496947993,46.92,75637.21,0.13,0.00821,0.0,2.58022]
[1777496953028,46.92,75636.56,0.13,0.00821,0.0,2.5802]
[1777496959070,46.92,75636.55,0.13,0.00821,0.0,2.58107]
[1777496964104,46.92,75645.06,0.13,0.00825,0.0,2.59186]
[1777496969140,46.93,75644.47,0.13,0.00825,0.0,2.5918]
[1777496974785,46.93,75648.25,0.13,0.00826,0.0,2.59618]
[1777496980217,46.93,75656.27,0.13,0.0083,0.0,2.6064]
[1777496986259,46.93,75660.74,0.13,0.00832,0.0,2.61232]
[1777496991294,46.93,75659.82,0.13,0.00832,0.0,2.61169]
[1777496996329,46.93,75651.55,0.13,0.00829,0.0,2.60237]
[1777497001364,46.94,75650.73,0.13,0.00828,0.0,2.60194]
[1777497006399,46.94,75650.81,0.13,0.00829,0.0,2.60259]
[1777497011437,46.94,75651.46,0.13,0.00829,0.0,2.6039]
[1777497016475,46.94,75651.72,0.13,0.00829,0.0,2.60474]
[1777497021507,46.94,75653.97,0.13,0.00831,0.0,2.60793]
[1777497026542,46.94,75657.58,0.13,0.00832,0.0,2.61273]
[1777497031578,46.95,75659.01,0.13,0.00833,0.0,2.61414]
[1777497036614,46.95,75659.86,0.13,0.00833,0.0,2.6156]
[1777497041651,46.95,75662.58,0.13,0.00835,0.0,2.61927]
[1777497046685,46.95,75670.4,0.13,0.00838,0.0,2.62899]
[1777497052727,46.95,75672.77,0.13,0.00839,0.0,2.6322]
[1777497057762,46.95,75673.15,0.13,0.00839,0.0,2.63294]
[1777497062797,46.95,75680.56,0.13,0.00843,0.0,2.64212]
[1777497065818,46.95,75690.84,0.13,0.00847,0.0,2.65464]
[1777497070855,46.95,75699.91,0.13,0.00851,0.0,2.6657]
[1777497075892,46.95,75701.83,0.13,0.00852,0.0,2.66803]
[1777497080928,46.95,75705.45,0.13,0.00853,0.0,2.67241]
[1777497085962,46.95,75712.24,0.13,0.00856,0.0,2.68057]
[1777497091003,46.95,75711.49,0.13,0.00856,0.0,2.67878]
[1777497097047,46.95,75711.53,0.13,0.00856,0.0,2.6787]
[1777497102082,46.95,75711.28,0.13,0.00855,0.0,2.67828]
[1777497107116,46.95,75711.04,0.13,0.00855,0.0,2.67788]
[1777497112151,46.95,75710.44,0.13,0.00855,0.0,2.67705]
[1777497116178,46.95,75720.41,0.13,0.00859,0.0,2.68909]
[1777497122222,46.95,75720.22,0.13,0.00859,0.0,2.68863]
[1777497127257,46.95,75720.22,0.13,0.00859,0.0,2.68843]
[1777497132293,46.95,75726.55,0.13,0.00862,0.0,2.69597]
[1777497137329,46.95,75731.32,0.13,0.00864,0.0,2.70155]
[1777497142363,46.95,75732.75,0.13,0.00864,0.0,2.703]
[1777497147398,46.95,75733.2,0.13,0.00864,0.0,2.70324]
[1777497152433,46.94,75733.02,0.13,0.00864,0.0,2.70195]
[1777497157468,46.94,75733.63,0.13,0.00864,0.0,2.70239]
[1777497162503,46.94,75733.69,0.13,0.00864,0.0,2.70215]
[1777497167538,46.94,75732.22,0.13,0.00863,0.0,2.70005]
[1777497174588,46.94,75732.28,0.13,0.00863,0.0,2.69972]
[1777497179624,46.94,75737.49,0.13,0.00865,0.0,2.7058]
[1777497181641,46.94,75747.76,0.13,0.0087,0.0,2.71828]
[1777497182648,46.94,75764.31,0.13,0.00877,0.0,2.73863]
[1777497183658,46.94,75780.87,0.13,0.00884,0.0,2.75911]
[1777497184664,46.94,75794.33,0.13,0.0089,0.0,2.77579]
[1777497186295,46.94,75816.79,0.13,0.009,0.0,2.80363]
[1777497189698,46.94,75800.57,0.13,0.00892,0.0,2.78253]
[1777497194733,46.93,75803.43,0.13,0.00893,0.0,2.78508]
[1777497199770,46.93,75798.85,0.13,0.00891,0.0,2.77832]
[1777497204804,46.93,75791.43,0.13,0.00887,0.0,2.76811]
[1777497209845,46.92,75791.18,0.13,0.00887,0.0,2.76693]
[1777497214880,46.92,75791.74,0.13,0.00887,0.0,2.76601]
[1777497219915,46.92,75800.28,0.13,0.0089,0.0,2.77584]
[1777497224950,46.92,75804.44,0.13,0.00892,0.0,2.78013]
[1777497229985,46.91,75798.4,0.13,0.00888,0.0,2.77162]
[1777497235026,46.91,75793.04,0.13,0.00886,0.0,2.76405]
[1777497240055,46.91,75788.37,0.13,0.00883,0.0,2.75742]
[1777497245090,46.91,75787.49,0.13,0.00883,0.0,2.7554]
[1777497250125,46.9,75787.2,0.13,0.00882,0.0,2.7543]
[1777497256167,46.9,75786.66,0.13,0.00882,0.0,2.75275]
[1777497261202,46.9,75786.76,0.13,0.00882,0.0,2.75215]
[1777497266237,46.9,75786.57,0.13,0.00881,0.0,2.7512]
[1777497271272,46.89,75788.83,0.13,0.00882,0.0,2.75253]
[1777497276307,46.89,75779.06,0.13,0.00877,0.0,2.73965]
[1777497281342,46.89,75770.29,0.13,0.00873,0.0,2.72826]
[1777497286377,46.89,75771.36,0.13,0.00873,0.0,2.72908]
[1777497291412,46.89,75770.57,0.13,0.00873,0.0,2.72759]
[1777497296448,46.89,75763.28,0.13,0.00869,0.0,2.71811]
[1777497301482,46.89,75766.75,0.13,0.00871,0.0,2.72197]
[1777497302489,46.89,75776.95,0.13,0.00875,0.0,2.73449]
[1777497307142,46.88,75787.88,0.13,0.0088,0.0,2.7476]
[1777497312559,46.88,75797.7,0.13,0.00884,0.0,2.75901]
[1777497317594,46.88,75800.67,0.13,0.00885,0.0,2.76195]
[1777497322630,46.88,75801.53,0.13,0.00885,0.0,2.76224]
[1777497327664,46.87,75801.21,0.13,0.00885,0.0,2.76105]
[1777497332699,46.87,75801.12,0.13,0.00884,0.0,2.75938]
[1777497337734,46.87,75801.75,0.13,0.00884,0.0,2.7594]
[1777497342769,46.87,75802.52,0.13,0.00884,0.0,2.7596]
[1777497344784,46.87,75792.54,0.13,0.0088,0.0,2.74686]
[1777497349819,46.87,75788.42,0.13,0.00878,0.0,2.7411]
[1777497354854,46.86,75787.59,0.13,0.00877,0.0,2.73947]
[1777497359888,46.86,75792.59,0.13,0.00879,0.0,2.74508]
[1777497364924,46.86,75791.79,0.13,0.00878,0.0,2.74345]
[1777497367944,46.86,75803.27,0.13,0.00883,0.0,2.75736]
[1777497372981,46.86,75804.4,0.13,0.00884,0.0,2.75804]
[1777497378016,46.85,75806.96,0.13,0.00884,0.0,2.76048]
[1777497383051,46.85,75813.07,0.13,0.00887,0.0,2.76734]
[1777497388087,46.85,75817.16,0.13,0.00888,0.0,2.77165]
[1777497393121,46.85,75812.02,0.13,0.00886,0.0,2.76364]
[1777497398157,46.84,75813.85,0.13,0.00886,0.0,2.76514]
[1777497403193,46.84,75821.72,0.13,0.00889,0.0,2.77416]
[1777497407220,46.84,75831.85,0.13,0.00894,0.0,2.78618]
[1777497412255,46.84,75828.11,0.13,0.00891,0.0,2.78032]
[1777497417290,46.83,75839.52,0.13,0.00896,0.0,2.79374]
[1777497422327,46.83,75842.52,0.13,0.00897,0.0,2.79647]
[1777497428367,46.83,75836.21,0.13,0.00894,0.0,2.78729]
[1777497433403,46.82,75822.82,0.13,0.00888,0.0,2.7695]
[1777497438438,46.82,75819.32,0.13,0.00886,0.0,2.7643]
[1777497443473,46.82,75819.43,0.13,0.00885,0.0,2.76366]
[1777497448508,46.82,75817.82,0.13,0.00884,0.0,2.76088]
[1777497454550,46.82,75817.36,0.13,0.00884,0.0,2.75863]
[1777497459585,46.81,75817.45,0.13,0.00883,0.0,2.75801]
[1777497464620,46.81,75817.36,0.13,0.00883,0.0,2.75718]
[1777497469655,46.81,75818.01,0.13,0.00883,0.0,2.75727]
[1777497474697,46.81,75817.61,0.13,0.00883,0.0,2.75606]
[1777497479732,46.8,75812.67,0.13,0.0088,0.0,2.74921]
[1777497484767,46.8,75808.34,0.13,0.00878,0.0,2.7432]
[1777497490809,46.8,75809.63,0.13,0.00878,0.0,2.74408]
[1777497494517,46.8,75808.02,0.13,0.00878,0.0,2.74184]
[1777497499872,46.8,75806.52,0.13,0.00877,0.0,2.73918]
[1777497502893,46.8,75818.76,0.13,0.00882,0.0,2.75408]
[1777497505915,46.8,75829.16,0.13,0.00886,0.0,2.76666]
[1777497510949,46.79,75834.01,0.13,0.00888,0.0,2.77192]
[1777497516991,46.79,75832.78,0.13,0.00887,0.0,2.76863]
[1777497522028,46.79,75832.71,0.13,0.00887,0.0,2.76774]
[1777497528688,46.78,75832.03,0.13,0.00886,0.0,2.76578]
[1777497534112,46.78,75828.63,0.13,0.00884,0.0,2.76076]
[1777497539148,46.78,75830.78,0.13,0.00885,0.0,2.7627]
[1777497544182,46.78,75830.33,0.13,0.00885,0.0,2.76139]
[1777497549217,46.78,75827.97,0.13,0.00883,0.0,2.75771]
[1777497553245,46.77,75815.54,0.13,0.00878,0.0,2.74166]
[1777497556266,46.77,75832.77,0.13,0.00885,0.0,2.76279]
[1777497561301,46.77,75837.94,0.13,0.00887,0.0,2.76851]
[1777497566336,46.77,75837.75,0.13,0.00887,0.0,2.76747]
[1777497571371,46.77,75838.71,0.13,0.00887,0.0,2.76711]
[1777497577413,46.76,75836.71,0.13,0.00885,0.0,2.76354]
[1777497582487,46.76,75837.3,0.13,0.00885,0.0,2.76353]
[1777497587522,46.76,75842.23,0.13,0.00887,0.0,2.76894]
[1777497592557,46.76,75840.54,0.13,0.00886,0.0,2.76604]
[1777497597593,46.75,75840.9,0.13,0.00886,0.0,2.76572]
[1777497602627,46.75,75840.97,0.13,0.00886,0.0,2.76505]
[1777497607662,46.75,75841.07,0.13,0.00886,0.0,2.76442]
[1777497612697,46.75,75840.68,0.13,0.00885,0.0,2.76319]
[1777497617732,46.75,75839.77,0.13,0.00884,0.0,2.76132]
[1777497622767,46.74,75839.38,0.13,0.00884,0.0,2.76011]
[1777497627800,46.74,75829.94,0.13,0.0088,0.0,2.74765]
[1777497632837,46.74,75829.72,0.13,0.00879,0.0,2.74601]
[1777497637873,46.74,75829.15,0.13,0.00879,0.0,2.74472]
[1777497642907,46.74,75828.25,0.13,0.00878,0.0,2.74303]
[1777497647942,46.73,75827.66,0.13,0.00877,0.0,2.74173]
[1777497652977,46.73,75828.51,0.13,0.00878,0.0,2.74224]
[1777497658012,46.73,75829.53,0.13,0.00878,0.0,2.74296]
[1777497663050,46.73,75831.81,0.13,0.00879,0.0,2.74524]
[1777497668086,46.73,75836.3,0.13,0.0088,0.0,2.75026]
[1777497673120,46.73,75838.94,0.13,0.00881,0.0,2.75293]
[1777497678156,46.72,75839.41,0.13,0.00881,0.0,2.75287]
[1777497685206,46.72,75839.53,0.13,0.00881,0.0,2.75213]
[1777497690240,46.72,75843.07,0.13,0.00882,0.0,2.75592]
[1777497696282,46.72,75844.79,0.13,0.00883,0.0,2.75649]
[1777497701317,46.72,75842.83,0.13,0.00882,0.0,2.75339]
[1777497706353,46.71,75842.8,0.13,0.00881,0.0,2.75271]
[1777497717429,46.71,75841.55,0.13,0.0088,0.0,2.74978]
[1777497722465,46.71,75839.58,0.13,0.00879,0.0,2.74674]
[1777497727499,46.71,75837.46,0.13,0.00878,0.0,2.74353]
[1777497733541,46.7,75833.95,0.13,0.00876,0.0,2.73853]
[1777497738576,46.7,75834.91,0.13,0.00877,0.0,2.73922]
[1777497745625,46.7,75835.57,0.13,0.00876,0.0,2.73922]
[1777497750660,46.7,75835.97,0.13,0.00876,0.0,2.73921]
[1777497755695,46.7,75834.62,0.13,0.00875,0.0,2.73627]
[1777497761737,46.7,75834.5,0.13,0.00875,0.0,2.73554]
[1777497768786,46.69,75834.75,0.13,0.00875,0.0,2.73518]
[1777497773821,46.69,75837.37,0.13,0.00876,0.0,2.73796]
[1777497779863,46.69,75837.04,0.13,0.00876,0.0,2.73696]
[1777497784898,46.69,75841.35,0.13,0.00877,0.0,2.74185]
[1777497789933,46.69,75840.74,0.13,0.00877,0.0,2.74057]
[1777497794969,46.69,75840.32,0.13,0.00877,0.0,2.73953]
[1777497800696,46.69,75850.89,0.13,0.00881,0.0,2.7522]
[1777497806045,46.68,75858.72,0.13,0.00884,0.0,2.76123]
[1777497811081,46.68,75854.47,0.13,0.00882,0.0,2.75444]
[1777497816116,46.68,75853.23,0.13,0.00881,0.0,2.75227]
[1777497823164,46.68,75853.68,0.13,0.00881,0.0,2.75198]
[1777497828199,46.67,75853.71,0.13,0.00881,0.0,2.75141]
[1777497833234,46.67,75855.07,0.13,0.00881,0.0,2.75251]
[1777497838270,46.67,75860.18,0.13,0.00883,0.0,2.75827]
[1777497843308,46.67,75861.09,0.13,0.00883,0.0,2.75874]
[1777497848340,46.67,75862.3,0.13,0.00884,0.0,2.75958]
[1777497853375,46.67,75862.59,0.13,0.00884,0.0,2.75927]
[1777497859417,46.66,75863.23,0.13,0.00884,0.0,2.75928]
[1777497864452,46.66,75859.08,0.13,0.00881,0.0,2.75344]
[1777497869487,46.66,75858.94,0.13,0.00881,0.0,2.75266]
[1777497874523,46.66,75859.29,0.13,0.00881,0.0,2.75173]
[1777497879558,46.66,75858.57,0.13,0.0088,0.0,2.75024]
[1777497886606,46.65,75856.74,0.13,0.00879,0.0,2.74716]
[1777497891642,46.65,75857.64,0.13,0.00879,0.0,2.74773]
[1777497896676,46.65,75856.89,0.13,0.00879,0.0,2.74623]
[1777497901711,46.65,75851.57,0.13,0.00876,0.0,2.73906]
[1777497906746,46.65,75859.28,0.13,0.0088,0.0,2.74816]
[1777497911780,46.65,75857.25,0.13,0.00878,0.0,2.74498]
[1777497916817,46.64,75856.95,0.13,0.00878,0.0,2.74408]
[1777497921851,46.64,75857.15,0.13,0.00878,0.0,2.74381]
[1777497926887,46.64,75855.14,0.13,0.00877,0.0,2.74079]
[1777497931922,46.64,75853.25,0.13,0.00876,0.0,2.73718]
[1777497936957,46.64,75850.64,0.13,0.00874,0.0,2.73349]
[1777497943000,46.64,75849.3,0.13,0.00874,0.0,2.73132]
[1777497948034,46.64,75848.65,0.13,0.00873,0.0,2.7301]
[1777497953070,46.63,75848.26,0.13,0.00873,0.0,2.72922]
[1777497958106,46.63,75845.62,0.13,0.00872,0.0,2.72556]
[1777497963141,46.63,75843.58,0.13,0.00871,0.0,2.72268]
[1777497969184,46.63,75839.66,0.13,0.00869,0.0,2.71744]
[1777497974219,46.63,75830.92,0.13,0.00865,0.0,2.70639]
[1777497979254,46.63,75831.31,0.13,0.00865,0.0,2.70667]
[1777497984289,46.63,75831.49,0.13,0.00865,0.0,2.7067]
[1777497989324,46.63,75831.52,0.13,0.00865,0.0,2.70655]
[1777497994359,46.63,75825.12,0.13,0.00862,0.0,2.69772]
[1777497999394,46.63,75827.47,0.13,0.00863,0.0,2.70049]
[1777498004430,46.63,75827.61,0.13,0.00863,0.0,2.70052]
[1777498009464,46.63,75837.59,0.13,0.00867,0.0,2.71265]
[1777498014499,46.63,75837.8,0.13,0.00867,0.0,2.71266]
[1777498019537,46.63,75838.83,0.13,0.00867,0.0,2.71369]
[1777498025579,46.62,75838.34,0.13,0.00867,0.0,2.71278]
[1777498027596,46.62,75848.94,0.13,0.00872,0.0,2.72581]
[1777498032629,46.62,75850.13,0.13,0.00872,0.0,2.72693]
[1777498037670,46.62,75850.97,0.13,0.00872,0.0,2.7276]
[1777498042701,46.62,75851.44,0.13,0.00872,0.0,2.72782]
[1777498047735,46.62,75859.68,0.13,0.00876,0.0,2.7377]
[1777498052769,46.62,75859.89,0.13,0.00876,0.0,2.73674]
[1777498055790,46.62,75843.71,0.13,0.00868,0.0,2.7164]
[1777498060826,46.62,75840.68,0.13,0.00867,0.0,2.71238]
[1777498065861,46.62,75835.02,0.13,0.00864,0.0,2.70517]
[1777498071903,46.62,75831.58,0.13,0.00863,0.0,2.70073]
[1777498077946,46.62,75825.57,0.13,0.0086,0.0,2.6932]
[1777498082981,46.62,75822.91,0.13,0.00859,0.0,2.68987]
[1777498088017,46.62,75813.22,0.13,0.00855,0.0,2.67797]
[1777498093055,46.62,75802.23,0.13,0.0085,0.0,2.66462]
[1777498098086,46.62,75799.39,0.13,0.00849,0.0,2.66136]
[1777498103121,46.62,75800.41,0.13,0.00849,0.0,2.6628]
[1777498111177,46.62,75802.78,0.13,0.0085,0.0,2.66522]
[1777498116212,46.62,75796.53,0.13,0.00848,0.0,2.65777]
[1777498121248,46.62,75797.19,0.13,0.00848,0.0,2.6588]
[1777498126283,46.62,75796.63,0.13,0.00848,0.0,2.65834]
[1777498131319,46.62,75799.7,0.13,0.00849,0.0,2.66229]
[1777498136353,46.62,75801.85,0.13,0.0085,0.0,2.66509]
[1777498143092,46.62,75802.64,0.13,0.00851,0.0,2.66629]
[1777498148437,46.62,75802.69,0.13,0.00851,0.0,2.66651]
[1777498153474,46.62,75801.72,0.13,0.0085,0.0,2.66548]
[1777498158507,46.62,75801.27,0.13,0.0085,0.0,2.66509]
[1777498163541,46.62,75800.64,0.13,0.0085,0.0,2.66449]
[1777498168578,46.62,75800.4,0.13,0.0085,0.0,2.66436]
[1777498174619,46.62,75800.77,0.13,0.0085,0.0,2.66427]
[1777498179655,46.62,75793.14,0.13,0.00847,0.0,2.65518]
[1777498186703,46.63,75792.09,0.13,0.00846,0.0,2.65425]
[1777498190731,46.63,75802.62,0.13,0.00851,0.0,2.66727]
[1777498195767,46.63,75802.44,0.13,0.00851,0.0,2.66721]
[1777498200801,46.63,75802.58,0.13,0.00851,0.0,2.66752]
[1777498205840,46.63,75798.1,0.13,0.00849,0.0,2.6622]
[1777498210875,46.63,75796.76,0.13,0.00849,0.0,2.66071]
[1777498216915,46.63,75797.33,0.13,0.00849,0.0,2.66164]
[1777498222956,46.63,75794.25,0.13,0.00848,0.0,2.65814]
[1777498227991,46.63,75790.75,0.13,0.00846,0.0,2.65412]
[1777498233026,46.63,75787.95,0.13,0.00845,0.0,2.65024]
[1777498238061,46.63,75784.39,0.13,0.00844,0.0,2.64621]
[1777498243096,46.63,75784.5,0.13,0.00844,0.0,2.64667]
[1777498248133,46.63,75783.97,0.13,0.00844,0.0,2.64634]
[1777498254173,46.63,75786.33,0.13,0.00845,0.0,2.64958]
[1777498259208,46.64,75793.07,0.13,0.00848,0.0,2.65809]
[1777498264250,46.64,75794.1,0.13,0.00848,0.0,2.65951]
[1777498269278,46.64,75787.94,0.13,0.00846,0.0,2.65231]
[1777498274313,46.64,75786.57,0.13,0.00845,0.0,2.65092]
[1777498279354,46.64,75785.08,0.13,0.00845,0.0,2.64934]
[1777498281362,46.64,75772.94,0.13,0.0084,0.0,2.63483]
[1777498284383,46.64,75784.94,0.13,0.00845,0.0,2.64958]
[1777498289418,46.64,75792.56,0.13,0.00848,0.0,2.65912]
[1777498294454,46.64,75792.42,0.13,0.00848,0.0,2.65841]
[1777498295460,46.64,75805.38,0.13,0.00854,0.0,2.67425]
[1777498300495,46.64,75807.53,0.13,0.00855,0.0,2.67694]
[1777498305530,46.64,75809.35,0.13,0.00855,0.0,2.67921]
[1777498310565,46.64,75812.05,0.13,0.00857,0.0,2.68255]
[1777498315601,46.64,75814.18,0.13,0.00857,0.0,2.68516]
[1777498320636,46.64,75814.09,0.13,0.00857,0.0,2.68503]
[1777498325677,46.64,75817.63,0.13,0.00859,0.0,2.68936]
[1777498330708,46.64,75818.13,0.13,0.00859,0.0,2.68992]
[1777498335743,46.64,75822.51,0.13,0.00861,0.0,2.69524]
[1777498340777,46.64,75822.9,0.13,0.00861,0.0,2.69564]
[1777498345813,46.64,75825.83,0.13,0.00862,0.0,2.69916]
[1777498350847,46.64,75828.4,0.13,0.00863,0.0,2.70218]
[1777498355882,46.64,75827.98,0.13,0.00863,0.0,2.70074]
[1777498359910,46.64,75840.36,0.13,0.00868,0.0,2.7159]
[1777498364947,46.64,75844.68,0.13,0.0087,0.0,2.72097]
[1777498368977,46.64,75854.91,0.13,0.00875,0.0,2.73338]
[1777498374010,46.64,75857.31,0.13,0.00875,0.0,2.73593]
[1777498379045,46.64,75856.53,0.13,0.00875,0.0,2.73452]
[1777498384079,46.63,75855.36,0.13,0.00874,0.0,2.73264]
[1777498389122,46.63,75856.05,0.13,0.00874,0.0,2.73308]
[1777498394156,46.63,75856.21,0.13,0.00874,0.0,2.73286]
[1777498399192,46.63,75856.96,0.13,0.00875,0.0,2.73338]
[1777498404227,46.63,75863.67,0.13,0.00877,0.0,2.74127]
[1777498409262,46.63,75863.48,0.13,0.00877,0.0,2.74055]
[1777498414297,46.63,75869.59,0.13,0.00879,0.0,2.74682]
[1777498419332,46.62,75878.45,0.13,0.00883,0.0,2.75735]
[1777498425374,46.62,75880.32,0.13,0.00884,0.0,2.75895]
[1777498430409,46.62,75882.29,0.13,0.00884,0.0,2.76077]
[1777498435444,46.62,75882.9,0.13,0.00884,0.0,2.76089]
[1777498440479,46.62,75878.49,0.13,0.00882,0.0,2.75473]
[1777498445515,46.61,75879.68,0.13,0.00882,0.0,2.75561]
[1777498450550,46.61,75880.22,0.13,0.00882,0.0,2.75568]
[1777498455594,46.61,75871.96,0.13,0.00879,0.0,2.74475]
[1777498461635,46.61,75872.02,0.13,0.00878,0.0,2.74421]
[1777498466670,46.61,75874.06,0.13,0.00879,0.0,2.74625]
[1777498471705,46.61,75874.59,0.13,0.00879,0.0,2.74561]
[1777498476740,46.6,75874.83,0.13,0.00879,0.0,2.7454]
[1777498482783,46.6,75873.91,0.13,0.00878,0.0,2.74363]
[1777498487817,46.6,75881.83,0.13,0.00881,0.0,2.75302]
[1777498492852,46.6,75882.55,0.13,0.00882,0.0,2.75335]
[1777498497887,46.6,75875.6,0.13,0.00878,0.0,2.74409]
[1777498502925,46.6,75876.06,0.13,0.00878,0.0,2.74417]
[1777498510978,46.59,75877.59,0.13,0.00879,0.0,2.74527]
[1777498519041,46.59,75883.98,0.13,0.00881,0.0,2.75239]
[1777498525083,46.59,75884.02,0.13,0.00881,0.0,2.75176]
[1777498530118,46.59,75883.41,0.13,0.0088,0.0,2.75044]
[1777498535153,46.59,75883.34,0.13,0.0088,0.0,2.74904]
[1777498540189,46.59,75883.24,0.13,0.0088,0.0,2.74837]
[1777498546232,46.58,75883.74,0.13,0.0088,0.0,2.74836]
[1777498551266,46.58,75883.93,0.13,0.0088,0.0,2.74806]
[1777498556302,46.58,75894.05,0.13,0.00884,0.0,2.76018]
[1777498561337,46.58,75893.71,0.13,0.00884,0.0,2.75913]
[1777498566375,46.58,75894.05,0.13,0.00883,0.0,2.75893]
[1777498571409,46.57,75896.08,0.13,0.00884,0.0,2.76086]
[1777498576444,46.57,75896.14,0.13,0.00884,0.0,2.76031]
[1777498581479,46.57,75896.24,0.13,0.00884,0.0,2.75968]
[1777498586514,46.57,75896.65,0.13,0.00884,0.0,2.7597]
[1777498591548,46.57,75895.73,0.13,0.00883,0.0,2.75704]
[1777498596584,46.57,75894.85,0.13,0.00882,0.0,2.75534]
[1777498601619,46.56,75895.81,0.13,0.00882,0.0,2.75596]
[1777498606654,46.56,75888.81,0.13,0.00879,0.0,2.74661]
[1777498612696,46.56,75886.05,0.13,0.00878,0.0,2.74258]
[1777498617731,46.56,75885.57,0.13,0.00877,0.0,2.74151]
[1777498622766,46.56,75885.26,0.13,0.00877,0.0,2.74066]
[1777498627802,46.56,75884.37,0.13,0.00876,0.0,2.7391]
[1777498632836,46.55,75884.54,0.13,0.00876,0.0,2.73887]
[1777498637871,46.55,75885.23,0.13,0.00876,0.0,2.7393]
[1777498644926,46.55,75886.79,0.13,0.00877,0.0,2.74063]
[1777498649955,46.55,75886.21,0.13,0.00877,0.0,2.73946]
[1777498656730,46.55,75887.12,0.13,0.00876,0.0,2.73921]
[1777498662039,46.55,75893.33,0.13,0.00879,0.0,2.74654]
[1777498668082,46.55,75893.31,0.13,0.00879,0.0,2.74592]
[1777498673116,46.54,75891.29,0.13,0.00878,0.0,2.74291]
[1777498678151,46.54,75890.73,0.13,0.00877,0.0,2.74175]
[1777498683186,46.54,75889.68,0.13,0.00877,0.0,2.73999]
[1777498688221,46.54,75890.07,0.13,0.00877,0.0,2.74005]
[1777498693256,46.54,75888.9,0.13,0.00876,0.0,2.73816]
[1777498698291,46.54,75889.26,0.13,0.00876,0.0,2.73818]
[1777498703327,46.54,75889.06,0.13,0.00876,0.0,2.73752]
[1777498709370,46.54,75889.17,0.13,0.00876,0.0,2.73716]
[1777498714405,46.53,75890.22,0.13,0.00876,0.0,2.7373]
[1777498720450,46.53,75895.37,0.13,0.00878,0.0,2.7432]
[1777498725485,46.53,75893.51,0.13,0.00877,0.0,2.74042]
[1777498730520,46.53,75893.15,0.13,0.00877,0.0,2.73954]
[1777498735555,46.53,75891.52,0.13,0.00876,0.0,2.73708]
[1777498740592,46.53,75890.42,0.13,0.00875,0.0,2.73531]
[1777498745627,46.53,75889.79,0.13,0.00875,0.0,2.73406]
[1777498753687,46.52,75890.11,0.13,0.00875,0.0,2.73386]
[1777498758721,46.52,75880.4,0.13,0.0087,0.0,2.72146]
[1777498763756,46.52,75879.69,0.13,0.0087,0.0,2.72031]
[1777498768791,46.52,75878.21,0.13,0.00869,0.0,2.71821]
[1777498775840,46.52,75876.67,0.13,0.00868,0.0,2.71522]
[1777498780875,46.52,75876.4,0.13,0.00868,0.0,2.71467]
[1777498785911,46.52,75876.58,0.13,0.00868,0.0,2.71468]
[1777498793967,46.52,75877.89,0.13,0.00868,0.0,2.71597]
[1777498799002,46.52,75881.9,0.13,0.0087,0.0,2.72071]
[1777498803032,46.52,75891.87,0.13,0.00874,0.0,2.7329]
[1777498808068,46.52,75891.99,0.13,0.00874,0.0,2.73269]
[1777498813101,46.52,75890.56,0.13,0.00873,0.0,2.73055]
[1777498818136,46.51,75890.64,0.13,0.00873,0.0,2.73031]
[1777498826192,46.51,75891.39,0.13,0.00873,0.0,2.7307]
[1777498831227,46.51,75891.34,0.13,0.00873,0.0,2.72953]
[1777498837994,46.51,75891.78,0.13,0.00873,0.0,2.72961]
[1777498843311,46.51,75891.77,0.13,0.00873,0.0,2.72926]
[1777498849353,46.51,75891.52,0.13,0.00873,0.0,2.72856]
[1777498854392,46.51,75893.43,0.13,0.00873,0.0,2.73062]
[1777498856406,46.51,75906.44,0.13,0.00879,0.0,2.74673]
[1777498861440,46.51,75907.37,0.13,0.00879,0.0,2.74742]
[1777498866475,46.5,75903.96,0.13,0.00878,0.0,2.74267]
[1777498871510,46.5,75903.89,0.13,0.00877,0.0,2.74215]
[1777498876548,46.5,75903.52,0.13,0.00877,0.0,2.74125]
[1777498882589,46.5,75903.88,0.13,0.00877,0.0,2.74118]
[1777498887625,46.5,75903.3,0.13,0.00877,0.0,2.74003]
[1777498892661,46.5,75901.43,0.13,0.00875,0.0,2.73653]
[1777498898426,46.5,75901.91,0.13,0.00876,0.0,2.73667]
[1777498903740,46.5,75904.6,0.13,0.00877,0.0,2.73964]
[1777498908772,46.49,75906.9,0.13,0.00877,0.0,2.7421]
[1777498913808,46.49,75906.4,0.13,0.00877,0.0,2.74105]
[1777498916829,46.49,75916.27,0.13,0.00881,0.0,2.75315]
[1777498917834,46.49,75930.06,0.13,0.00887,0.0,2.77041]
[1777498922871,46.49,75936.25,0.13,0.0089,0.0,2.77741]
[1777498927905,46.49,75929.7,0.13,0.00887,0.0,2.76843]
[1777498932940,46.49,75922.52,0.13,0.00883,0.0,2.75877]
[1777498937975,46.48,75917.46,0.13,0.00881,0.0,2.75197]
[1777498943010,46.48,75928.36,0.13,0.00886,0.0,2.76503]
[1777498948045,46.48,75935.14,0.13,0.00888,0.0,2.77294]
[1777498953080,46.48,75936.27,0.13,0.00888,0.0,2.7729]
[1777498958115,46.48,75936.86,0.13,0.00888,0.0,2.77295]
[1777498963151,46.47,75935.6,0.13,0.00888,0.0,2.77067]
[1777498968185,46.47,75935.56,0.13,0.00887,0.0,2.76996]
[1777498973220,46.47,75918.47,0.13,0.00879,0.0,2.74784]
[1777498979005,46.47,75909.77,0.13,0.00875,0.0,2.73649]
[1777498984297,46.47,75904.08,0.13,0.00873,0.0,2.72895]
[1777498989334,46.47,75898.2,0.13,0.0087,0.0,2.72134]
[1777498994367,46.47,75898.06,0.13,0.0087,0.0,2.72092]
[1777498999402,46.47,75890.63,0.13,0.00867,0.0,2.71149]
[1777499007458,46.47,75884.55,0.13,0.00864,0.0,2.70378]
[1777499012493,46.46,75896.38,0.13,0.00869,0.0,2.71756]
[1777499017529,46.46,75901.68,0.13,0.00871,0.0,2.72393]
[1777499022564,46.46,75903.07,0.13,0.00871,0.0,2.7254]
[1777499027599,46.46,75903.77,0.13,0.00872,0.0,2.726]
[1777499032633,46.46,75912.28,0.13,0.00875,0.0,2.73633]
[1777499037669,46.46,75905.37,0.13,0.00872,0.0,2.72736]
[1777499042703,46.46,75904.3,0.13,0.00872,0.0,2.72574]
[1777499049756,46.46,75906.69,0.13,0.00872,0.0,2.72832]
[1777499054791,46.46,75913.53,0.13,0.00875,0.0,2.73655]
[1777499059828,46.46,75913.94,0.13,0.00875,0.0,2.7367]
[1777499064862,46.46,75912.54,0.13,0.00875,0.0,2.73458]
[1777499069898,46.45,75913.98,0.13,0.00875,0.0,2.73603]
[1777499074935,46.45,75915.06,0.13,0.00875,0.0,2.73626]
[1777499079969,46.45,75917.29,0.13,0.00876,0.0,2.73868]
[1777499085011,46.45,75923.68,0.13,0.00879,0.0,2.7463]
[1777499090041,46.45,75929.75,0.13,0.00881,0.0,2.75347]
[1777499095075,46.45,75920.5,0.13,0.00877,0.0,2.74138]
[1777499100109,46.45,75911.95,0.13,0.00873,0.0,2.73029]
[1777499105144,46.45,75912.29,0.13,0.00873,0.0,2.7304]
[1777499110179,46.45,75911.99,0.13,0.00873,0.0,2.72966]
[1777499115214,46.44,75912.2,0.13,0.00873,0.0,2.72962]
[1777499120249,46.44,75909.74,0.13,0.00872,0.0,2.72625]
[1777499125284,46.44,75910.39,0.13,0.00872,0.0,2.72679]
[1777499130320,46.44,75919.12,0.13,0.00876,0.0,2.7374]
[1777499135355,46.44,75921.95,0.13,0.00877,0.0,2.7398]
[1777499140389,46.44,75924.27,0.13,0.00877,0.0,2.74231]
[1777499145424,46.44,75924.58,0.13,0.00877,0.0,2.74228]
[1777499150459,46.44,75926.42,0.13,0.00878,0.0,2.74418]
[1777499155494,46.44,75926.5,0.13,0.00878,0.0,2.74386]
[1777499160529,46.44,75928.93,0.13,0.00879,0.0,2.74648]
[1777499165564,46.43,75936.25,0.13,0.00882,0.0,2.75523]
[1777499170599,46.43,75939.25,0.13,0.00883,0.0,2.75847]
[1777499175634,46.43,75940.4,0.13,0.00883,0.0,2.75937]
[1777499182684,46.43,75940.91,0.13,0.00883,0.0,2.75925]
[1777499187718,46.43,75941.3,0.13,0.00883,0.0,2.75919]
[1777499193762,46.43,75940.9,0.13,0.00883,0.0,2.75726]
[1777499198795,46.42,75944.69,0.13,0.00884,0.0,2.7615]
[1777499203830,46.42,75948.65,0.13,0.00886,0.0,2.76591]
[1777499210880,46.42,75945.61,0.13,0.00884,0.0,2.76126]
[1777499215916,46.42,75974.45,0.13,0.00897,0.0,2.79721]
[1777499217930,46.42,75963.58,0.13,0.00892,0.0,2.78312]
[1777499218936,46.42,75952.26,0.13,0.00887,0.0,2.76865]
[1777499223971,46.41,75947.51,0.13,0.00884,0.0,2.76207]
[1777499229006,46.41,75951.01,0.13,0.00886,0.0,2.76591]
[1777499234041,46.41,75959.3,0.13,0.00889,0.0,2.77577]
[1777499239099,46.41,75972.68,0.13,0.00895,0.0,2.79219]
[1777499240094,46.41,75997.81,0.13,0.00906,0.0,2.82381]
[1777499241109,46.41,76038.33,0.13,0.00925,0.0,2.87593]
[1777499242110,46.41,76050.51,0.13,0.0093,0.0,2.8915]
[1777499243118,46.41,76034.62,0.13,0.00923,0.0,2.87046]
[1777499245132,46.4,76019.55,0.13,0.00916,0.0,2.85035]
[1777499247146,46.4,76003.73,0.13,0.00908,0.0,2.82945]
[1777499249159,46.4,75988.95,0.13,0.00901,0.0,2.81008]
[1777499254195,46.4,75982.84,0.13,0.00898,0.0,2.80056]
[1777499258223,46.4,75969.97,0.13,0.00892,0.0,2.78366]
[1777499261260,46.39,75982.26,0.13,0.00897,0.0,2.79819]
[1777499265285,46.39,75993.4,0.13,0.00902,0.0,2.81052]
[1777499269316,46.38,76004.48,0.13,0.00906,0.0,2.8221]
[1777499274355,46.37,76000.87,0.13,0.00903,0.0,2.81346]
[1777499279386,46.36,75989.18,0.13,0.00896,0.0,2.79575]
[1777499284422,46.36,75985.08,0.13,0.00894,0.0,2.78988]
[1777499291470,46.36,75982.44,0.13,0.00892,0.0,2.78529]
[1777499296515,46.35,75982.99,0.13,0.00892,0.0,2.78526]
[1777499301550,46.35,75984.88,0.13,0.00893,0.0,2.78692]
[1777499306585,46.34,75993.62,0.13,0.00896,0.0,2.79543]
[1777499311620,46.34,75993.72,0.13,0.00895,0.0,2.79168]
[1777499316656,46.33,75995.12,0.13,0.00894,0.0,2.79039]
[1777499321690,46.32,75986.0,0.13,0.00889,0.0,2.7758]
[1777499326727,46.31,75986.29,0.13,0.00888,0.0,2.77326]
[1777499331765,46.3,75986.02,0.13,0.00887,0.0,2.77061]
[1777499336800,46.29,75983.31,0.13,0.00885,0.0,2.76377]
[1777499341835,46.29,75983.2,0.13,0.00884,0.0,2.76084]
[1777499346872,46.28,75981.78,0.13,0.00882,0.0,2.75629]
[1777499347879,46.28,75953.31,0.13,0.00869,0.0,2.72041]
[1777499352916,46.28,75953.16,0.13,0.00869,0.0,2.72013]
[1777499357952,46.28,75960.34,0.13,0.00872,0.0,2.72891]
[1777499362986,46.27,75967.13,0.13,0.00875,0.0,2.7367]
[1777499368021,46.27,75973.57,0.13,0.00877,0.0,2.74222]
[1777499373056,46.26,75977.59,0.13,0.00878,0.0,2.74442]
[1777499378091,46.25,75977.99,0.13,0.00877,0.0,2.74181]
[1777499383126,46.24,75971.03,0.13,0.00873,0.0,2.73051]
[1777499388161,46.24,75968.2,0.13,0.00871,0.0,2.72454]
[1777499393197,46.23,75967.54,0.13,0.00869,0.0,2.72131]
[1777499398231,46.22,75966.24,0.13,0.00868,0.0,2.71732]
[1777499402259,46.22,75977.55,0.13,0.00872,0.0,2.72958]
[1777499407296,46.21,75979.85,0.13,0.00872,0.0,2.72999]
[1777499412331,46.2,75979.96,0.13,0.00872,0.0,2.72769]
[1777499417366,46.2,75980.76,0.13,0.00871,0.0,2.72627]
[1777499422401,46.19,75980.33,0.13,0.0087,0.0,2.72333]
[1777499428443,46.18,75981.38,0.13,0.00869,0.0,2.72179]
[1777499433478,46.17,75980.75,0.13,0.00868,0.0,2.71788]
[1777499438515,46.17,75980.22,0.13,0.00867,0.0,2.71491]
[1777499443550,46.16,75978.12,0.13,0.00865,0.0,2.71001]
[1777499448628,46.15,75969.6,0.13,0.00861,0.0,2.69719]
[1777499453660,46.15,75968.42,0.13,0.00859,0.0,2.69403]
[1777499459701,46.14,75965.89,0.13,0.00857,0.0,2.68799]
[1777499464737,46.13,75957.54,0.13,0.00853,0.0,2.67564]
[1777499469773,46.13,75967.6,0.13,0.00857,0.0,2.68614]
[1777499474807,46.12,75972.32,0.13,0.00858,0.0,2.69037]
[1777499479843,46.12,75978.04,0.13,0.0086,0.0,2.695]
[1777499484878,46.11,75985.86,0.13,0.00863,0.0,2.70305]
[1777499489914,46.1,75985.5,0.13,0.00861,0.0,2.70001]
[1777499494949,46.1,75982.85,0.13,0.00859,0.0,2.69427]
[1777499499983,46.09,75982.28,0.13,0.00858,0.0,2.69108]
[1777499505022,46.09,75982.05,0.13,0.00857,0.0,2.68836]
[1777499510055,46.08,75981.39,0.13,0.00856,0.0,2.68553]
[1777499515091,46.07,75981.21,0.13,0.00855,0.0,2.68333]
[1777499521132,46.07,75980.93,0.13,0.00855,0.0,2.68102]
[1777499527174,46.06,75980.99,0.13,0.00854,0.0,2.67839]
[1777499532901,46.05,75980.89,0.13,0.00853,0.0,2.67636]
[1777499539260,46.05,75980.74,0.13,0.00852,0.0,2.67354]
[1777499544296,46.04,75980.45,0.13,0.00851,0.0,2.67132]
[1777499549331,46.04,75980.34,0.13,0.0085,0.0,2.66935]
[1777499555373,46.03,75979.56,0.13,0.00849,0.0,2.66546]
[1777499561416,46.02,75979.2,0.13,0.00848,0.0,2.66289]
[1777499566449,46.02,75974.95,0.13,0.00846,0.0,2.65593]
[1777499571486,46.01,75974.2,0.13,0.00845,0.0,2.65332]
[1777499576520,46.01,75967.15,0.13,0.00841,0.0,2.64303]
[1777499581555,46.0,75964.43,0.13,0.00839,0.0,2.63814]
[1777499586590,46.0,75962.97,0.13,0.00838,0.0,2.63513]
[1777499591626,45.99,75954.77,0.13,0.00834,0.0,2.62334]
[1777499596661,45.99,75943.32,0.13,0.00829,0.0,2.60807]
[1777499601695,45.99,75933.7,0.13,0.00824,0.0,2.5952]
[1777499606732,45.98,75927.21,0.13,0.00821,0.0,2.58625]
[1777499611769,45.98,75925.12,0.13,0.0082,0.0,2.58195]
[1777499616802,45.98,75932.48,0.13,0.00822,0.0,2.59]
[1777499621836,45.97,75936.09,0.13,0.00823,0.0,2.59328]
[1777499624857,45.97,75946.07,0.13,0.00827,0.0,2.60468]
[1777499629892,45.97,75951.85,0.13,0.0083,0.0,2.61048]
[1777499634929,45.97,75957.18,0.13,0.00831,0.0,2.61569]
[1777499639962,45.96,75957.88,0.13,0.00831,0.0,2.61523]
[1777499646013,45.96,75958.35,0.13,0.00831,0.0,2.61424]
[1777499651048,45.95,75959.48,0.13,0.00831,0.0,2.61432]
[1777499656086,45.95,75962.46,0.13,0.00832,0.0,2.61666]
[1777499661118,45.94,75963.94,0.13,0.00832,0.0,2.61688]
[1777499663816,45.94,75948.13,0.13,0.00825,0.0,2.59738]
[1777499669176,45.95,75944.4,0.13,0.00824,0.0,2.59394]
[1777499674212,45.95,75938.03,0.13,0.00821,0.0,2.58639]
[1777499677232,45.95,75948.58,0.13,0.00825,0.0,2.59848]
[1777499682266,45.94,75949.71,0.13,0.00825,0.0,2.5987]
[1777499687302,45.94,75950.83,0.13,0.00825,0.0,2.59912]
[1777499692337,45.94,75953.16,0.13,0.00826,0.0,2.60055]
[1777499697372,45.93,75967.19,0.13,0.00831,0.0,2.61641]
[1777499702408,45.93,75974.55,0.13,0.00834,0.0,2.624]
[1777499708449,45.93,75972.59,0.13,0.00833,0.0,2.62025]
[1777499713484,45.92,75971.4,0.13,0.00832,0.0,2.61747]
[1777499718519,45.92,75972.2,0.13,0.00832,0.0,2.61714]
[1777499724562,45.91,75971.12,0.13,0.00831,0.0,2.61427]
[1777499730603,45.91,75971.12,0.13,0.0083,0.0,2.61275]
[1777499733624,45.91,75958.3,0.13,0.00824,0.0,2.5957]
[1777499738659,45.9,75953.82,0.13,0.00822,0.0,2.58918]
[1777499743694,45.9,75954.47,0.13,0.00822,0.0,2.58892]
[1777499748729,45.9,75955.41,0.13,0.00822,0.0,2.589]
[1777499754771,45.89,75955.69,0.13,0.00821,0.0,2.58809]
[1777499764842,45.89,75955.81,0.13,0.00821,0.0,2.58619]
[1777499769876,45.88,75956.26,0.13,0.00821,0.0,2.58572]
[1777499774918,45.88,75954.13,0.13,0.00819,0.0,2.58215]
[1777499779953,45.88,75953.51,0.13,0.00819,0.0,2.58043]
[1777499784989,45.87,75953.91,0.13,0.00819,0.0,2.57995]
[1777499791030,45.87,75954.38,0.13,0.00818,0.0,2.57863]
[1777499796065,45.87,75953.91,0.13,0.00818,0.0,2.57713]
[1777499804802,45.86,75954.43,0.13,0.00817,0.0,2.57611]
[1777499810164,45.86,75944.75,0.13,0.00813,0.0,2.56358]
[1777499815199,45.86,75943.39,0.13,0.00812,0.0,2.56113]
[1777499820234,45.86,75943.27,0.13,0.00812,0.0,2.5602]
[1777499825271,45.85,75940.03,0.13,0.0081,0.0,2.55555]
[1777499830306,45.85,75934.01,0.13,0.00807,0.0,2.54763]
[1777499839369,45.85,75933.12,0.13,0.00806,0.0,2.54524]
[1777499845083,45.85,75936.8,0.13,0.00808,0.0,2.54899]
[1777499853470,45.84,75936.92,0.13,0.00807,0.0,2.54722]
[1777499858505,45.84,75937.24,0.13,0.00807,0.0,2.54694]
[1777499863540,45.84,75937.02,0.13,0.00807,0.0,2.54603]
[1777499869583,45.84,75936.78,0.13,0.00806,0.0,2.54498]
[1777499875293,45.83,75936.57,0.13,0.00806,0.0,2.5441]
[1777499880660,45.83,75936.13,0.13,0.00805,0.0,2.54283]
[1777499889723,45.83,75936.08,0.13,0.00805,0.0,2.54168]
[1777499894758,45.83,75929.75,0.13,0.00802,0.0,2.53357]
[1777499899793,45.82,75930.33,0.13,0.00802,0.0,2.53373]
[1777499904828,45.82,75929.98,0.13,0.00802,0.0,2.53279]
[1777499909863,45.82,75930.03,0.13,0.00802,0.0,2.53232]
[1777499913891,45.82,75928.79,0.13,0.00801,0.0,2.52971]
[1777499914897,45.82,75928.49,0.13,0.00801,0.0,2.52926]
[1777499919933,45.82,75928.35,0.13,0.008,0.0,2.5286]
[1777499925976,45.82,75928.32,0.13,0.008,0.0,2.52789]
[1777499928997,45.82,75917.55,0.13,0.00796,0.0,2.51496]
[1777499931028,45.82,75906.78,0.13,0.00791,0.0,2.50208]
[1777499936054,45.81,75903.13,0.13,0.0079,0.0,2.49754]
[1777499941089,45.81,75912.55,0.13,0.00793,0.0,2.50838]
[1777499946124,45.81,75921.48,0.13,0.00797,0.0,2.51861]
[1777499951159,45.81,75923.14,0.13,0.00797,0.0,2.52018]
[1777499956194,45.81,75921.73,0.13,0.00797,0.0,2.51802]
[1777499961229,45.81,75921.29,0.13,0.00796,0.0,2.51712]
[1777499966264,45.81,75921.39,0.13,0.00796,0.0,2.51693]
[1777499971299,45.81,75920.68,0.13,0.00796,0.0,2.51492]
[1777499979355,45.81,75920.47,0.13,0.00795,0.0,2.51417]
[1777499983383,45.8,75910.06,0.13,0.00791,0.0,2.50162]
[1777499988418,45.8,75908.78,0.13,0.0079,0.0,2.49986]
[1777499993456,45.8,75907.21,0.13,0.0079,0.0,2.49779]
[1777499998492,45.8,75907.38,0.13,0.0079,0.0,2.49778]
[1777500002522,45.8,75897.46,0.13,0.00785,0.0,2.48594]
[1777500007558,45.8,75885.5,0.13,0.00781,0.0,2.47189]
[1777500011586,45.8,75875.42,0.13,0.00777,0.0,2.46021]
[1777500016277,45.8,75860.94,0.13,0.00771,0.0,2.44358]
[1777500018638,45.8,75847.42,0.13,0.00765,0.0,2.42813]
[1777500023680,45.8,75824.81,0.13,0.00756,0.0,2.40266]
[1777500028710,45.81,75818.71,0.13,0.00754,0.0,2.39635]
[1777500033755,45.81,75814.77,0.13,0.00753,0.0,2.39183]
[1777500038793,45.81,75820.5,0.13,0.00755,0.0,2.399]
[1777500043828,45.81,75817.43,0.13,0.00754,0.0,2.39615]
[1777500048862,45.81,75821.42,0.13,0.00756,0.0,2.40133]
[1777500053898,45.82,75824.64,0.13,0.00758,0.0,2.40561]
[1777500055912,45.82,75836.21,0.13,0.00762,0.0,2.41905]
[1777500060945,45.82,75841.17,0.13,0.00764,0.0,2.42518]
[1777500066991,45.82,75840.24,0.13,0.00764,0.0,2.4246]
[1777500072025,45.82,75842.16,0.13,0.00765,0.0,2.42728]
[1777500077066,45.82,75853.92,0.13,0.0077,0.0,2.44119]
[1777500082100,45.82,75859.62,0.13,0.00772,0.0,2.44804]
[1777500087138,45.82,75869.87,0.13,0.00777,0.0,2.46011]
[1777500090156,45.82,75879.95,0.13,0.00781,0.0,2.47189]
[1777500094185,45.82,75869.71,0.13,0.00776,0.0,2.4593]
[1777500099220,45.82,75860.54,0.13,0.00773,0.0,2.44881]
[1777500104255,45.82,75863.32,0.13,0.00774,0.0,2.45224]
[1777500109290,45.83,75867.41,0.13,0.00776,0.0,2.45711]
[1777500114325,45.83,75864.01,0.13,0.00774,0.0,2.45332]
[1777500119360,45.83,75860.59,0.13,0.00773,0.0,2.44953]
[1777500124395,45.83,75864.09,0.13,0.00774,0.0,2.45377]
[1777500129430,45.83,75871.86,0.13,0.00778,0.0,2.46293]
[1777500134465,45.83,75871.29,0.13,0.00777,0.0,2.46236]
[1777500139500,45.83,75871.1,0.13,0.00777,0.0,2.46222]
[1777500144535,45.83,75871.02,0.13,0.00777,0.0,2.46224]
[1777500149570,45.83,75871.97,0.13,0.00778,0.0,2.46343]
[1777500154605,45.83,75871.55,0.13,0.00777,0.0,2.46231]
[1777500159643,45.83,75876.77,0.13,0.0078,0.0,2.46846]
[1777500161654,45.83,75863.83,0.13,0.00774,0.0,2.45346]
[1777500164675,45.83,75853.3,0.13,0.0077,0.0,2.44139]
[1777500167339,45.83,75842.68,0.13,0.00766,0.0,2.42934]
[1777500172731,45.83,75840.68,0.13,0.00765,0.0,2.42741]
[1777500177767,45.83,75840.46,0.13,0.00765,0.0,2.42754]
[1777500185826,45.83,75834.63,0.13,0.00763,0.0,2.42151]
[1777500187479,45.83,75820.79,0.13,0.00758,0.0,2.40588]
[1777500192873,45.84,75810.78,0.13,0.00754,0.0,2.39506]
[1777500195916,45.84,75824.41,0.13,0.0076,0.0,2.41094]
[1777500198937,45.84,75834.81,0.13,0.00764,0.0,2.42314]
[1777500203972,45.84,75847.41,0.13,0.00769,0.0,2.43803]
[1777500209007,45.84,75850.69,0.13,0.0077,0.0,2.44208]
[1777500214042,45.84,75857.58,0.13,0.00773,0.0,2.44957]
[1777500219077,45.84,75858.68,0.13,0.00774,0.0,2.45103]
[1777500224112,45.84,75855.0,0.13,0.00772,0.0,2.44698]
[1777500229147,45.84,75850.66,0.13,0.0077,0.0,2.4422]
[1777500234183,45.84,75856.83,0.13,0.00773,0.0,2.44959]
[1777500239217,45.84,75866.44,0.13,0.00777,0.0,2.46089]
[1777500244252,45.85,75867.97,0.13,0.00778,0.0,2.46275]
[1777500249287,45.85,75875.62,0.13,0.00781,0.0,2.47172]
[1777500253319,45.85,75886.24,0.13,0.00785,0.0,2.48409]
[1777500254326,45.85,75871.45,0.13,0.00779,0.0,2.46683]
[1777500258355,45.85,75888.89,0.13,0.00786,0.0,2.48715]
[1777500263389,45.84,75884.06,0.13,0.00784,0.0,2.48138]
[1777500268424,45.84,75885.42,0.13,0.00785,0.0,2.48288]
[1777500273459,45.84,75893.66,0.13,0.00788,0.0,2.4917]
[1777500278494,45.84,75898.22,0.13,0.0079,0.0,2.49687]
[1777500283530,45.84,75895.42,0.13,0.00788,0.0,2.49338]
[1777500290578,45.84,75896.98,0.13,0.00789,0.0,2.49493]
[1777500295613,45.84,75903.14,0.13,0.00791,0.0,2.50195]
[1777500300648,45.84,75910.56,0.13,0.00794,0.0,2.51043]
[1777500304676,45.84,75921.01,0.13,0.00799,0.0,2.52249]
[1777500310343,45.84,75922.32,0.13,0.00799,0.0,2.52351]
[1777500312732,45.84,75906.06,0.13,0.00792,0.0,2.50414]
[1777500317768,45.84,75902.4,0.13,0.00791,0.0,2.49954]
[1777500322802,45.84,75900.52,0.13,0.0079,0.0,2.4971]
[1777500327837,45.84,75898.02,0.13,0.00789,0.0,2.49396]
[1777500332872,45.83,75897.85,0.13,0.00788,0.0,2.49285]
[1777500337907,45.83,75897.73,0.13,0.00788,0.0,2.49253]
[1777500342943,45.83,75899.64,0.13,0.00789,0.0,2.49458]
[1777500344957,45.83,75917.14,0.13,0.00796,0.0,2.5151]
[1777500346975,45.83,75931.03,0.13,0.00802,0.0,2.53142]
[1777500352008,45.83,75931.78,0.13,0.00802,0.0,2.53181]
[1777500357045,45.83,75925.43,0.13,0.00799,0.0,2.5238]
[1777500362080,45.83,75933.37,0.13,0.00802,0.0,2.53276]
[1777500367117,45.83,75926.78,0.13,0.00799,0.0,2.52443]
[1777500372152,45.83,75932.19,0.13,0.00801,0.0,2.53039]
[1777500377188,45.82,75932.29,0.13,0.00801,0.0,2.53]
[1777500382223,45.82,75932.38,0.13,0.00801,0.0,2.52961]
[1777500387258,45.82,75932.48,0.13,0.00801,0.0,2.52924]
[1777500393300,45.82,75931.76,0.13,0.008,0.0,2.52708]
[1777500398334,45.82,75930.05,0.13,0.00799,0.0,2.52459]
[1777500403370,45.82,75924.78,0.13,0.00797,0.0,2.51791]
[1777500408405,45.82,75924.88,0.13,0.00797,0.0,2.51756]
[1777500413440,45.81,75912.9,0.13,0.00792,0.0,2.50304]
[1777500420489,45.81,75913.8,0.13,0.00792,0.0,2.50374]
[1777500425524,45.81,75913.35,0.13,0.00792,0.0,2.50295]
[1777500430559,45.81,75921.32,0.13,0.00795,0.0,2.51208]
[1777500435594,45.81,75927.64,0.13,0.00797,0.0,2.5192]
[1777500441636,45.81,75929.71,0.13,0.00798,0.0,2.52116]
[1777500446671,45.81,75930.18,0.13,0.00798,0.0,2.52131]
[1777500451706,45.81,75934.21,0.13,0.00799,0.0,2.52494]
[1777500458755,45.8,75935.03,0.13,0.00799,0.0,2.52529]
[1777500466812,45.8,75933.03,0.13,0.00798,0.0,2.52222]
[1777500471847,45.8,75934.39,0.13,0.00799,0.0,2.52341]
[1777500476881,45.8,75934.62,0.13,0.00799,0.0,2.52325]
[1777500481916,45.8,75936.53,0.13,0.00799,0.0,2.52508]
[1777500486952,45.8,75936.63,0.13,0.00799,0.0,2.52476]
[1777500494001,45.8,75936.99,0.13,0.00799,0.0,2.52458]
[1777500499038,45.79,75937.23,0.13,0.00799,0.0,2.52443]
[1777500504073,45.79,75937.47,0.13,0.00799,0.0,2.52428]
[1777500509108,45.79,75937.5,0.13,0.00799,0.0,2.52388]
[1777500515151,45.79,75937.67,0.13,0.00799,0.0,2.52284]
[1777500520822,45.79,75938.02,0.13,0.00799,0.0,2.52276]
[1777500526228,45.79,75932.35,0.13,0.00796,0.0,2.51563]
[1777500528242,45.79,75919.53,0.13,0.00791,0.0,2.50036]
[1777500533277,45.79,75919.66,0.13,0.00791,0.0,2.50028]
[1777500538312,45.79,75915.96,0.13,0.00789,0.0,2.49571]
[1777500543347,45.78,75914.83,0.13,0.00789,0.0,2.49421]
[1777500548382,45.78,75912.38,0.13,0.00788,0.0,2.49117]
[1777500553419,45.78,75912.26,0.13,0.00787,0.0,2.49089]
[1777500558452,45.78,75913.47,0.13,0.00788,0.0,2.49217]
[1777500563491,45.79,75912.31,0.13,0.00788,0.0,2.49192]
[1777500568522,45.79,75911.39,0.13,0.00788,0.0,2.49245]
[1777500571543,45.8,75894.69,0.13,0.00782,0.0,2.47379]
[1777500576578,45.8,75893.6,0.13,0.00782,0.0,2.47464]
[1777500581614,45.81,75896.3,0.13,0.00784,0.0,2.47992]
[1777500586648,45.81,75906.16,0.13,0.00788,0.0,2.49137]
[1777500591683,45.81,75905.97,0.13,0.00788,0.0,2.49099]
[1777500596718,45.81,75905.97,0.13,0.00788,0.0,2.49084]
[1777500601753,45.81,75905.73,0.13,0.00787,0.0,2.49041]
[1777500605783,45.81,75893.41,0.13,0.00782,0.0,2.4759]
[1777500610818,45.81,75887.31,0.13,0.0078,0.0,2.46877]
[1777500615852,45.81,75884.7,0.13,0.00779,0.0,2.46578]
[1777500620887,45.81,75880.15,0.13,0.00777,0.0,2.46057]
[1777500625924,45.81,75875.68,0.13,0.00775,0.0,2.4555]
[1777500630957,45.81,75869.88,0.13,0.00773,0.0,2.44897]
[1777500636999,45.81,75870.89,0.13,0.00773,0.0,2.44968]
[1777500642035,45.81,75870.96,0.13,0.00773,0.0,2.44996]
[1777500647069,45.81,75880.62,0.13,0.00777,0.0,2.46135]
[1777500652105,45.81,75881.68,0.13,0.00778,0.0,2.46268]
[1777500657140,45.81,75883.05,0.13,0.00778,0.0,2.46436]
[1777500663183,45.81,75887.06,0.13,0.0078,0.0,2.4691]
[1777500669224,45.81,75884.96,0.13,0.00779,0.0,2.46671]
[1777500674259,45.81,75885.96,0.13,0.0078,0.0,2.46792]
[1777500679970,45.81,75903.04,0.13,0.00787,0.0,2.48785]
[1777500685336,45.81,75905.45,0.13,0.00787,0.0,2.49054]
[1777500690371,45.81,75907.72,0.13,0.00788,0.0,2.49305]
[1777500695406,45.81,75903.99,0.13,0.00787,0.0,2.48781]
[1777500700447,45.81,75900.67,0.13,0.00785,0.0,2.48381]
[1777500705477,45.81,75892.6,0.13,0.00782,0.0,2.47431]
[1777500710511,45.81,75891.49,0.13,0.00781,0.0,2.47301]
[1777500715546,45.81,75891.1,0.13,0.00781,0.0,2.47255]
[1777500720581,45.81,75888.83,0.13,0.0078,0.0,2.46991]
[1777500725615,45.81,75887.93,0.13,0.0078,0.0,2.46889]
[1777500730651,45.81,75888.27,0.13,0.0078,0.0,2.46932]
[1777500735686,45.81,75888.33,0.13,0.0078,0.0,2.46943]
[1777500740721,45.81,75887.45,0.13,0.0078,0.0,2.46844]
[1777500744749,45.81,75876.92,0.13,0.00776,0.0,2.45629]
[1777500749783,45.81,75876.34,0.13,0.00775,0.0,2.45576]
[1777500754819,45.81,75876.36,0.13,0.00775,0.0,2.45522]
[1777500759854,45.81,75874.86,0.13,0.00775,0.0,2.45363]
[1777500764889,45.81,75876.18,0.13,0.00775,0.0,2.45533]
[1777500771941,45.81,75876.86,0.13,0.00776,0.0,2.45632]
[1777500777984,45.81,75876.73,0.13,0.00776,0.0,2.45634]
[1777500784026,45.81,75875.62,0.13,0.00775,0.0,2.45524]
[1777500789062,45.81,75873.64,0.13,0.00774,0.0,2.4531]
[1777500794096,45.82,75870.22,0.13,0.00773,0.0,2.44932]
[1777500799131,45.82,75868.13,0.13,0.00772,0.0,2.44711]
[1777500804167,45.82,75869.14,0.13,0.00773,0.0,2.4485]
[1777500809202,45.82,75869.15,0.13,0.00773,0.0,2.44871]
[1777500814238,45.82,75870.24,0.13,0.00773,0.0,2.44947]
[1777500819272,45.82,75869.35,0.13,0.00773,0.0,2.44864]
[1777500826322,45.82,75869.66,0.13,0.00773,0.0,2.44929]
[1777500832035,45.82,75875.77,0.13,0.00776,0.0,2.4566]
[1777500834378,45.82,75890.64,0.13,0.00782,0.0,2.47393]
[1777500842110,45.82,75896.02,0.13,0.00784,0.0,2.48016]
[1777500844448,45.82,75906.32,0.13,0.00788,0.0,2.49218]
[1777500849483,45.82,75912.14,0.13,0.0079,0.0,2.49884]
[1777500854518,45.82,75913.25,0.13,0.00791,0.0,2.49992]
[1777500859553,45.82,75913.33,0.13,0.00791,0.0,2.49978]
[1777500864588,45.82,75915.97,0.13,0.00792,0.0,2.50265]
[1777500869623,45.82,75915.13,0.13,0.00791,0.0,2.50141]
[1777500874658,45.82,75915.55,0.13,0.00791,0.0,2.50093]
[1777500879693,45.82,75917.66,0.13,0.00792,0.0,2.50316]
[1777500884731,45.81,75919.45,0.13,0.00793,0.0,2.50501]
[1777500889765,45.81,75918.47,0.13,0.00792,0.0,2.50359]
[1777500892785,45.81,75928.47,0.13,0.00796,0.0,2.51522]
[1777500897820,45.81,75933.01,0.13,0.00798,0.0,2.52023]
[1777500902855,45.81,75933.39,0.13,0.00798,0.0,2.52027]
[1777500907890,45.81,75925.56,0.13,0.00795,0.0,2.51053]
[1777500912926,45.81,75925.66,0.13,0.00794,0.0,2.51031]
[1777500917961,45.81,75925.03,0.13,0.00794,0.0,2.50925]
[1777500924003,45.81,75933.62,0.13,0.00798,0.0,2.51902]
[1777500929038,45.8,75933.66,0.13,0.00797,0.0,2.51869]
[1777500934073,45.8,75927.11,0.13,0.00794,0.0,2.50984]
[1777500939109,45.8,75917.95,0.13,0.0079,0.0,2.49877]
[1777500944143,45.8,75913.73,0.13,0.00789,0.0,2.4936]
[1777500950188,45.8,75912.62,0.13,0.00788,0.0,2.4921]
[1777500955220,45.8,75908.57,0.13,0.00786,0.0,2.48721]
[1777500960256,45.8,75905.1,0.13,0.00785,0.0,2.48305]
[1777500965291,45.8,75906.01,0.13,0.00785,0.0,2.48403]
[1777500970326,45.8,75907.16,0.13,0.00786,0.0,2.48529]
[1777500976368,45.8,75907.29,0.13,0.00786,0.0,2.48532]
[1777500981403,45.8,75908.37,0.13,0.00786,0.0,2.48648]
[1777500986438,45.8,75909.78,0.13,0.00787,0.0,2.48802]
[1777500992481,45.8,75909.01,0.13,0.00786,0.0,2.48625]
[1777500997515,45.8,75906.89,0.13,0.00785,0.0,2.48367]
[1777501000535,45.8,75917.86,0.13,0.0079,0.0,2.49648]
[1777501004564,45.8,75932.41,0.13,0.00796,0.0,2.51345]
[1777501009599,45.8,75938.82,0.13,0.00798,0.0,2.52069]
[1777501013633,45.8,75948.67,0.13,0.00802,0.0,2.53205]
[1777501019349,45.79,75953.41,0.13,0.00804,0.0,2.53707]
[1777501024708,45.79,75949.8,0.13,0.00802,0.0,2.53224]
[1777501029744,45.79,75931.83,0.13,0.00795,0.0,2.51046]
[1777501033772,45.79,75918.79,0.13,0.00789,0.0,2.49485]
[1777501038807,45.79,75918.51,0.13,0.00789,0.0,2.49435]
[1777501043842,45.79,75919.05,0.13,0.00789,0.0,2.49481]
[1777501048877,45.79,75919.85,0.13,0.00789,0.0,2.49557]
[1777501054919,45.79,75920.0,0.13,0.00789,0.0,2.49481]
[1777501059954,45.79,75928.72,0.13,0.00793,0.0,2.50488]
[1777501064989,45.79,75936.51,0.13,0.00796,0.0,2.51381]
[1777501070024,45.79,75930.82,0.13,0.00793,0.0,2.50679]
[1777501075059,45.78,75930.07,0.13,0.00793,0.0,2.50563]
[1777501080099,45.78,75931.43,0.13,0.00793,0.0,2.50691]
[1777501085131,45.78,75920.51,0.13,0.00789,0.0,2.49381]
[1777501090166,45.78,75921.2,0.13,0.00789,0.0,2.49444]
[1777501095201,45.78,75919.86,0.13,0.00788,0.0,2.4927]
[1777501100237,45.78,75918.52,0.13,0.00788,0.0,2.49097]
[1777501105271,45.78,75922.51,0.13,0.00789,0.0,2.49552]
[1777501107286,45.78,75934.99,0.13,0.00794,0.0,2.51014]
[1777501112321,45.78,75943.65,0.13,0.00798,0.0,2.51935]
[1777501115342,45.78,75933.46,0.13,0.00793,0.0,2.50708]
[1777501118363,45.78,75923.13,0.13,0.00789,0.0,2.49475]
[1777501123398,45.78,75921.09,0.13,0.00788,0.0,2.49219]
[1777501128434,45.78,75921.93,0.13,0.00788,0.0,2.49303]
[1777501133467,45.78,75919.19,0.13,0.00787,0.0,2.48967]
[1777501138503,45.78,75920.25,0.13,0.00788,0.0,2.49079]
[1777501143539,45.78,75929.7,0.13,0.00791,0.0,2.50173]
[1777501146560,45.78,75941.82,0.13,0.00796,0.0,2.51589]
[1777501152602,45.77,75934.91,0.13,0.00793,0.0,2.50736]
[1777501157637,45.77,75934.99,0.13,0.00793,0.0,2.50718]
[1777501164686,45.77,75933.57,0.13,0.00793,0.0,2.50513]
[1777501170402,45.77,75934.93,0.13,0.00793,0.0,2.50642]
[1777501173750,45.77,75949.18,0.13,0.00799,0.0,2.52237]
[1777501175764,45.77,75959.74,0.13,0.00803,0.0,2.53475]
[1777501180800,45.77,75963.99,0.13,0.00805,0.0,2.5393]
[1777501185836,45.77,75964.99,0.13,0.00805,0.0,2.53993]
[1777501190872,45.77,75967.2,0.13,0.00806,0.0,2.54201]
[1777501195906,45.76,75966.19,0.13,0.00805,0.0,2.54023]
[1777501200941,45.76,75965.14,0.13,0.00804,0.0,2.53843]
[1777501205978,45.76,75965.34,0.13,0.00804,0.0,2.53813]
[1777501211011,45.76,75967.7,0.13,0.00805,0.0,2.54041]
[1777501216048,45.76,75960.22,0.13,0.00802,0.0,2.53097]
[1777501221081,45.76,75959.4,0.13,0.00801,0.0,2.52952]
[1777501227124,45.75,75956.45,0.13,0.008,0.0,2.52549]
[1777501232159,45.75,75956.12,0.13,0.00799,0.0,2.52395]
[1777501237196,45.75,75957.19,0.13,0.008,0.0,2.5248]
[1777501242230,45.75,75974.01,0.13,0.00806,0.0,2.5444]
[1777501245287,45.75,75955.02,0.13,0.00798,0.0,2.52147]
[1777501246294,45.75,75921.18,0.13,0.00784,0.0,2.48141]
[1777501251330,45.75,75926.58,0.13,0.00787,0.0,2.4877]
[1777501256365,45.75,75925.27,0.13,0.00786,0.0,2.48607]
[1777501261401,45.75,75927.63,0.13,0.00787,0.0,2.48875]
[1777501266438,45.75,75934.8,0.13,0.0079,0.0,2.49706]
[1777501271471,45.75,75938.05,0.13,0.00791,0.0,2.50073]
[1777501276509,45.75,75941.26,0.13,0.00792,0.0,2.50431]
[1777501283558,45.75,75944.32,0.13,0.00793,0.0,2.50758]
[1777501288592,45.75,75949.61,0.13,0.00796,0.0,2.51356]
[1777501293627,45.74,75939.53,0.13,0.00791,0.0,2.50063]
[1777501299670,45.74,75931.77,0.13,0.00788,0.0,2.49124]
[1777501304704,45.74,75929.58,0.13,0.00787,0.0,2.48854]
[1777501309739,45.74,75927.58,0.13,0.00786,0.0,2.48608]
[1777501314774,45.74,75931.06,0.13,0.00787,0.0,2.4901]
[1777501319820,45.74,75931.95,0.13,0.00788,0.0,2.49101]
[1777501324855,45.74,75930.7,0.13,0.00787,0.0,2.48942]
[1777501329890,45.74,75930.37,0.13,0.00787,0.0,2.48893]
[1777501334925,45.74,75932.19,0.13,0.00788,0.0,2.49096]
[1777501339960,45.74,75940.11,0.13,0.00791,0.0,2.50014]
[1777501344996,45.74,75944.33,0.13,0.00793,0.0,2.50492]
[1777501350031,45.74,75946.66,0.13,0.00793,0.0,2.50742]
[1777501353051,45.74,75958.18,0.13,0.00798,0.0,2.52017]
[1777501358086,45.74,75953.36,0.13,0.00796,0.0,2.5141]
[1777501363122,45.74,75954.42,0.13,0.00796,0.0,2.51502]
[1777501368156,45.74,75954.73,0.13,0.00796,0.0,2.51505]
[1777501373191,45.73,75953.94,0.13,0.00796,0.0,2.5138]
[1777501378227,45.73,75955.92,0.13,0.00796,0.0,2.51583]
[1777501383261,45.73,75947.47,0.13,0.00793,0.0,2.50552]
[1777501386282,45.73,75935.82,0.13,0.00788,0.0,2.49165]
[1777501391318,45.73,75933.72,0.13,0.00787,0.0,2.48905]
[1777501396353,45.73,75925.99,0.13,0.00784,0.0,2.4799]
[1777501401389,45.73,75923.98,0.13,0.00783,0.0,2.47751]
[1777501406423,45.73,75923.3,0.13,0.00783,0.0,2.47671]
[1777501411458,45.73,75923.42,0.13,0.00783,0.0,2.47614]
[1777501416493,45.73,75921.07,0.13,0.00782,0.0,2.47341]
[1777501421528,45.73,75915.82,0.13,0.00779,0.0,2.46732]
[1777501426563,45.73,75913.25,0.13,0.00778,0.0,2.4644]
[1777501431598,45.73,75913.12,0.13,0.00778,0.0,2.46435]
[1777501437642,45.73,75913.76,0.13,0.00779,0.0,2.46523]
[1777501442675,45.73,75913.71,0.13,0.00779,0.0,2.46527]
[1777501447709,45.73,75913.52,0.13,0.00779,0.0,2.46515]
[1777501452746,45.73,75913.09,0.13,0.00779,0.0,2.46475]
[1777501457780,45.73,75914.57,0.13,0.00779,0.0,2.46658]
[1777501462815,45.73,75920.66,0.13,0.00782,0.0,2.47377]
[1777501467851,45.73,75919.84,0.13,0.00781,0.0,2.47286]
[1777501472885,45.73,75916.37,0.13,0.0078,0.0,2.46814]
[1777501475908,45.73,75903.1,0.13,0.00774,0.0,2.45273]
[1777501482604,45.74,75895.5,0.13,0.00771,0.0,2.4442]
[1777501483964,45.74,75882.76,0.13,0.00766,0.0,2.4296]
[1777501489001,45.74,75891.02,0.13,0.0077,0.0,2.43951]
[1777501494037,45.74,75890.71,0.13,0.0077,0.0,2.43947]
[1777501497058,45.74,75880.29,0.13,0.00766,0.0,2.42765]
[1777501502747,45.74,75874.86,0.13,0.00764,0.0,2.42184]
[1777501508137,45.74,75873.81,0.13,0.00763,0.0,2.42119]
[1777501514179,45.74,75869.56,0.13,0.00762,0.0,2.41691]
[1777501519213,45.74,75863.42,0.13,0.0076,0.0,2.41041]
[1777501524249,45.75,75863.47,0.13,0.0076,0.0,2.41103]
[1777501529284,45.75,75872.32,0.13,0.00764,0.0,2.42173]
[1777501534319,45.75,75873.32,0.13,0.00764,0.0,2.42264]
[1777501539354,45.75,75872.77,0.13,0.00764,0.0,2.42247]
[1777501544389,45.75,75871.96,0.13,0.00764,0.0,2.422]
[1777501549424,45.75,75872.18,0.13,0.00764,0.0,2.42272]
[1777501554459,45.76,75873.13,0.13,0.00765,0.0,2.42426]
[1777501559495,45.76,75872.54,0.13,0.00765,0.0,2.42402]
[1777501564530,45.76,75868.42,0.13,0.00763,0.0,2.41974]
[1777501569568,45.76,75863.98,0.13,0.00761,0.0,2.41514]
[1777501574603,45.76,75864.25,0.13,0.00762,0.0,2.41597]
[1777501579634,45.76,75863.58,0.13,0.00762,0.0,2.41572]
[1777501584669,45.76,75865.25,0.13,0.00762,0.0,2.41814]
[1777501592725,45.77,75866.19,0.13,0.00763,0.0,2.41928]
[1777501597764,45.77,75866.61,0.13,0.00763,0.0,2.42023]
[1777501602800,45.77,75867.83,0.13,0.00764,0.0,2.42209]
[1777501607833,45.77,75865.13,0.13,0.00763,0.0,2.41946]
[1777501612868,45.77,75864.42,0.13,0.00763,0.0,2.41912]
[1777501617903,45.77,75860.07,0.13,0.00761,0.0,2.41462]
[1777501623945,45.78,75860.01,0.13,0.00762,0.0,2.41517]
[1777501628980,45.78,75859.2,0.13,0.00761,0.0,2.41475]
[1777501634015,45.78,75859.76,0.13,0.00762,0.0,2.4159]
[1777501639050,45.78,75860.12,0.13,0.00762,0.0,2.41691]
[1777501645092,45.78,75860.62,0.13,0.00763,0.0,2.41807]
[1777501650127,45.78,75861.0,0.13,0.00763,0.0,2.41898]
[1777501656169,45.79,75865.22,0.13,0.00765,0.0,2.42366]
[1777501661204,45.79,75865.64,0.13,0.00765,0.0,2.42458]
[1777501670267,45.79,75866.26,0.13,0.00765,0.0,2.42604]
[1777501680338,45.79,75866.55,0.13,0.00766,0.0,2.42719]
[1777501685373,45.79,75867.03,0.13,0.00766,0.0,2.42814]
[1777501691415,45.8,75865.9,0.13,0.00766,0.0,2.4273]
[1777501697457,45.8,75864.42,0.13,0.00765,0.0,2.42607]
[1777501704154,45.8,75864.02,0.13,0.00765,0.0,2.42618]
[1777501709544,45.8,75861.69,0.13,0.00765,0.0,2.42391]
[1777501715586,45.8,75861.66,0.13,0.00765,0.0,2.42368]
[1777501719616,45.8,75834.87,0.13,0.00754,0.0,2.39344]
[1777501724650,45.8,75828.29,0.13,0.00752,0.0,2.38663]
[1777501729684,45.81,75821.32,0.13,0.00749,0.0,2.37949]
[1777501734720,45.81,75806.04,0.13,0.00744,0.0,2.36309]
[1777501739756,45.81,75803.23,0.13,0.00743,0.0,2.36085]
[1777501744791,45.82,75803.8,0.13,0.00743,0.0,2.36243]
[1777501745799,45.82,75793.61,0.13,0.00739,0.0,2.35119]
[1777501750833,45.82,75794.51,0.13,0.0074,0.0,2.35323]
[1777501755868,45.82,75799.91,0.13,0.00743,0.0,2.36031]
[1777501760903,45.83,75804.82,0.13,0.00745,0.0,2.36677]
[1777501765938,45.83,75805.82,0.13,0.00746,0.0,2.36879]
[1777501770973,45.83,75808.22,0.13,0.00747,0.0,2.37236]
[1777501776011,45.83,75810.49,0.13,0.00748,0.0,2.37506]
[1777501783059,45.84,75810.42,0.13,0.00748,0.0,2.37613]
[1777501788097,45.84,75811.31,0.13,0.00749,0.0,2.37794]
[1777501793132,45.84,75811.39,0.13,0.00749,0.0,2.37883]
[1777501798169,45.85,75809.97,0.13,0.00749,0.0,2.37817]
[1777501804211,45.85,75810.04,0.13,0.00749,0.0,2.37919]
[1777501814968,45.85,75809.86,0.13,0.0075,0.0,2.38053]
[1777501818318,45.86,75825.28,0.13,0.00756,0.0,2.39862]
[1777501823354,45.86,75831.85,0.13,0.00759,0.0,2.40669]
[1777501828390,45.86,75837.38,0.13,0.00761,0.0,2.41354]
[1777501834431,45.86,75838.98,0.13,0.00762,0.0,2.41523]
[1777501839468,45.86,75838.35,0.13,0.00762,0.0,2.41498]
[1777501845183,45.86,75838.19,0.13,0.00762,0.0,2.41527]
[1777501850546,45.87,75833.66,0.13,0.0076,0.0,2.41066]
[1777501855579,45.87,75831.2,0.13,0.0076,0.0,2.40837]
[1777501860617,45.87,75831.08,0.13,0.0076,0.0,2.40876]
[1777501865653,45.87,75834.24,0.13,0.00761,0.0,2.41288]
[1777501870687,45.87,75843.75,0.13,0.00765,0.0,2.42423]
[1777501875726,45.87,75849.13,0.13,0.00767,0.0,2.43077]
[1777501880758,45.87,75850.67,0.13,0.00768,0.0,2.43288]
[1777501885794,45.87,75853.1,0.13,0.00769,0.0,2.43597]
[1777501891835,45.88,75850.47,0.13,0.00768,0.0,2.4326]
[1777501897877,45.88,75851.09,0.13,0.00768,0.0,2.43368]
[1777501902912,45.88,75850.29,0.13,0.00768,0.0,2.43307]
[1777501907947,45.88,75845.37,0.13,0.00766,0.0,2.42773]
[1777501912982,45.88,75848.31,0.13,0.00768,0.0,2.43143]
[1777501918017,45.88,75848.67,0.13,0.00768,0.0,2.43217]
[1777501925066,45.88,75848.95,0.13,0.00768,0.0,2.43294]
[1777501930101,45.88,75851.72,0.13,0.00769,0.0,2.43643]
[1777501935137,45.88,75855.29,0.13,0.00771,0.0,2.44082]
[1777501940172,45.89,75857.47,0.13,0.00772,0.0,2.44358]
[1777501945207,45.89,75858.4,0.13,0.00772,0.0,2.44487]
[1777501950242,45.89,75859.7,0.13,0.00773,0.0,2.44657]
[1777501955952,45.89,75859.59,0.13,0.00773,0.0,2.44597]
[1777501963334,45.89,75860.04,0.13,0.00773,0.0,2.44676]
[1777501968368,45.89,75859.82,0.13,0.00773,0.0,2.44673]
[1777501973403,45.89,75860.18,0.13,0.00773,0.0,2.4473]
[1777501976093,45.89,75875.55,0.13,0.0078,0.0,2.4652]
[1777501981459,45.89,75877.31,0.13,0.0078,0.0,2.46729]
[1777501986495,45.89,75882.82,0.13,0.00782,0.0,2.47369]
[1777501991529,45.89,75890.99,0.13,0.00786,0.0,2.48316]
[1777501996564,45.89,75898.3,0.13,0.00789,0.0,2.49157]
[1777502001599,45.89,75896.46,0.13,0.00788,0.0,2.48922]
[1777502006634,45.89,75899.56,0.13,0.00789,0.0,2.49268]
[1777502011669,45.89,75908.59,0.13,0.00793,0.0,2.50234]
[1777502016704,45.89,75911.74,0.13,0.00794,0.0,2.50576]
[1777502021739,45.89,75920.26,0.13,0.00797,0.0,2.51546]
[1777502027781,45.88,75924.35,0.13,0.00799,0.0,2.51979]
[1777502034830,45.88,75922.86,0.13,0.00798,0.0,2.51743]
[1777502035837,45.88,75910.62,0.13,0.00793,0.0,2.50291]
[1777502038858,45.88,75899.72,0.13,0.00788,0.0,2.48995]
[1777502043895,45.88,75899.12,0.13,0.00788,0.0,2.48908]
[1777502049935,45.88,75899.88,0.13,0.00788,0.0,2.48976]
[1777502054971,45.88,75912.49,0.13,0.00793,0.0,2.50439]
[1777502060014,45.88,75919.46,0.13,0.00796,0.0,2.5123]
[1777502065154,45.88,75922.27,0.13,0.00797,0.0,2.51524]
[1777502070188,45.88,75918.61,0.13,0.00795,0.0,2.51054]
[1777502074217,45.88,75906.92,0.13,0.0079,0.0,2.49579]
[1777502079252,45.87,75905.29,0.13,0.00789,0.0,2.49364]
[1777502084287,45.87,75905.15,0.13,0.00789,0.0,2.49327]
[1777502090328,45.87,75903.1,0.13,0.00788,0.0,2.49064]
[1777502095364,45.87,75904.21,0.13,0.00789,0.0,2.49176]
[1777502097378,45.87,75915.12,0.13,0.00793,0.0,2.5045]
[1777502102413,45.87,75916.77,0.13,0.00794,0.0,2.50616]
[1777502107449,45.87,75915.8,0.13,0.00793,0.0,2.50471]
[1777502112483,45.87,75914.85,0.13,0.00793,0.0,2.50329]
[1777502117518,45.87,75903.16,0.13,0.00788,0.0,2.48928]
[1777502122553,45.87,75901.79,0.13,0.00787,0.0,2.48745]
[1777502127590,45.87,75902.43,0.13,0.00787,0.0,2.48805]
[1777502132623,45.87,75903.23,0.13,0.00788,0.0,2.48811]
[1777502138665,45.87,75904.73,0.13,0.00788,0.0,2.48968]
[1777502143700,45.87,75905.35,0.13,0.00788,0.0,2.49024]
[1777502148735,45.87,75904.88,0.13,0.00788,0.0,2.48951]
[1777502153770,45.87,75905.42,0.13,0.00788,0.0,2.48998]
[1777502158806,45.86,75916.86,0.13,0.00793,0.0,2.5032]
[1777502163848,45.86,75912.12,0.13,0.00791,0.0,2.49736]
[1777502168881,45.86,75903.2,0.13,0.00787,0.0,2.48667]
[1777502173916,45.86,75904.71,0.13,0.00788,0.0,2.4883]
[1777502178951,45.86,75903.99,0.13,0.00787,0.0,2.48731]
[1777502183986,45.86,75901.63,0.13,0.00786,0.0,2.48442]
[1777502189021,45.86,75901.65,0.13,0.00786,0.0,2.48433]
[1777502197646,45.86,75901.61,0.13,0.00786,0.0,2.48336]
[1777502205132,45.86,75901.57,0.13,0.00786,0.0,2.48316]
[1777502211176,45.86,75899.26,0.13,0.00785,0.0,2.48033]
[1777502217217,45.86,75898.04,0.13,0.00784,0.0,2.47881]
[1777502222252,45.86,75905.93,0.13,0.00787,0.0,2.48794]
[1777502227287,45.86,75907.66,0.13,0.00788,0.0,2.48982]
[1777502232322,45.86,75908.51,0.13,0.00788,0.0,2.49065]
[1777502237357,45.86,75908.79,0.13,0.00788,0.0,2.49081]
[1777502242392,45.86,75909.19,0.13,0.00789,0.0,2.4911]
[1777502247427,45.86,75909.39,0.13,0.00789,0.0,2.49116]
[1777502252464,45.86,75918.53,0.13,0.00792,0.0,2.50099]
[1777502257499,45.86,75923.68,0.13,0.00794,0.0,2.50678]
[1777502262534,45.85,75922.56,0.13,0.00794,0.0,2.50514]
[1777502267570,45.85,75921.84,0.13,0.00793,0.0,2.50399]
[1777502275626,45.85,75922.87,0.13,0.00793,0.0,2.50475]
[1777502280661,45.85,75923.69,0.13,0.00794,0.0,2.50542]
[1777502285696,45.85,75933.13,0.13,0.00797,0.0,2.51618]
[1777502290731,45.85,75933.28,0.13,0.00797,0.0,2.51597]
[1777502295766,45.85,75933.45,0.13,0.00797,0.0,2.51578]
[1777502301808,45.85,75933.14,0.13,0.00797,0.0,2.51496]
[1777502308430,45.84,75931.57,0.13,0.00796,0.0,2.51266]
[1777502313892,45.84,75930.82,0.13,0.00795,0.0,2.51062]
[1777502318928,45.84,75931.03,0.13,0.00795,0.0,2.51053]
[1777502323962,45.84,75933.6,0.13,0.00796,0.0,2.51323]
[1777502328998,45.84,75933.53,0.13,0.00796,0.0,2.51279]
[1777502334035,45.84,75940.66,0.13,0.00799,0.0,2.52084]
[1777502339071,45.84,75941.0,0.13,0.00799,0.0,2.52082]
[1777502344105,45.84,75939.16,0.13,0.00798,0.0,2.51822]
[1777502349141,45.84,75936.51,0.13,0.00797,0.0,2.5147]
[1777502354176,45.83,75935.46,0.13,0.00796,0.0,2.51309]
[1777502361225,45.83,75934.05,0.13,0.00795,0.0,2.51093]
[1777502367268,45.83,75934.51,0.13,0.00796,0.0,2.51107]
[1777502372303,45.83,75933.37,0.13,0.00795,0.0,2.50867]
[1777502377338,45.83,75934.85,0.13,0.00795,0.0,2.5101]
[1777502382373,45.83,75935.81,0.13,0.00796,0.0,2.51091]
[1777502387408,45.83,75935.19,0.13,0.00795,0.0,2.50986]
[1777502392443,45.83,75936.06,0.13,0.00795,0.0,2.51057]
[1777502397478,45.83,75936.55,0.13,0.00795,0.0,2.51082]
[1777502402513,45.82,75935.09,0.13,0.00795,0.0,2.50876]
[1777502406541,45.82,75919.58,0.13,0.00788,0.0,2.49026]
[1777502411577,45.82,75912.4,0.13,0.00785,0.0,2.48171]
[1777502425249,45.82,75908.56,0.13,0.00784,0.0,2.47711]
[1777502430709,45.82,75908.37,0.13,0.00784,0.0,2.47685]
[1777502436752,45.82,75906.71,0.13,0.00783,0.0,2.47416]
[1777502441789,45.82,75907.37,0.13,0.00783,0.0,2.47491]
[1777502448837,45.82,75907.69,0.13,0.00783,0.0,2.47525]
[1777502453871,45.82,75906.97,0.13,0.00783,0.0,2.47438]
[1777502458906,45.82,75905.99,0.13,0.00782,0.0,2.47322]
[1777502463941,45.82,75904.75,0.13,0.00782,0.0,2.47176]
[1777502468976,45.82,75904.46,0.13,0.00782,0.0,2.47143]
[1777502475604,45.82,75904.5,0.13,0.00782,0.0,2.47148]
[1777502481060,45.82,75903.71,0.13,0.00781,0.0,2.47057]
[1777502488110,45.82,75903.69,0.13,0.00781,0.0,2.47057]
[1777502494151,45.82,75902.07,0.13,0.00781,0.0,2.46799]
[1777502500193,45.82,75908.9,0.13,0.00783,0.0,2.47597]
[1777502505826,45.82,75908.13,0.13,0.00783,0.0,2.47504]
[1777502511270,45.82,75917.07,0.13,0.00787,0.0,2.48546]
[1777502516304,45.82,75918.55,0.13,0.00787,0.0,2.48709]
[1777502522347,45.82,75919.08,0.13,0.00787,0.0,2.48756]
[1777502527382,45.82,75917.5,0.13,0.00787,0.0,2.48558]
[1777502529396,45.82,75906.89,0.13,0.00782,0.0,2.47313]
[1777502534431,45.82,75905.29,0.13,0.00782,0.0,2.47127]
[1777502539466,45.82,75902.32,0.13,0.0078,0.0,2.46782]
[1777502545508,45.82,75903.09,0.13,0.00781,0.0,2.46876]
[1777502552557,45.82,75903.43,0.13,0.00781,0.0,2.46849]
[1777502559609,45.82,75905.02,0.13,0.00781,0.0,2.47038]
[1777502564641,45.82,75911.67,0.13,0.00784,0.0,2.47816]
[1777502569676,45.82,75909.6,0.13,0.00783,0.0,2.4757]
[1777502574712,45.82,75907.75,0.13,0.00782,0.0,2.4735]
[1777502579747,45.82,75906.97,0.13,0.00782,0.0,2.47258]
[1777502584782,45.82,75906.68,0.13,0.00782,0.0,2.47224]
[1777502589818,45.82,75905.75,0.13,0.00782,0.0,2.47117]
[1777502594853,45.82,75905.62,0.13,0.00782,0.0,2.47103]
[1777502599888,45.82,75905.37,0.13,0.00782,0.0,2.47075]
[1777502604923,45.82,75904.77,0.13,0.00781,0.0,2.47007]
[1777502610965,45.82,75904.69,0.13,0.00781,0.0,2.47]
[1777502615999,45.82,75909.05,0.13,0.00783,0.0,2.47439]
[1777502621035,45.82,75914.4,0.13,0.00785,0.0,2.48061]
[1777502626070,45.82,75913.77,0.13,0.00785,0.0,2.47981]
[1777502634125,45.82,75913.39,0.13,0.00785,0.0,2.47926]
[1777502639161,45.82,75912.96,0.13,0.00784,0.0,2.4787]
[1777502644196,45.82,75913.71,0.13,0.00785,0.0,2.47951]
[1777502649231,45.82,75912.51,0.13,0.00784,0.0,2.47805]
[1777502654266,45.82,75911.86,0.13,0.00784,0.0,2.47725]
[1777502659301,45.82,75911.74,0.13,0.00784,0.0,2.47707]
[1777502665343,45.82,75911.28,0.13,0.00784,0.0,2.47649]
[1777502670378,45.82,75919.09,0.13,0.00787,0.0,2.48556]
[1777502675413,45.82,75920.7,0.13,0.00787,0.0,2.4866]
[1777502680448,45.82,75919.57,0.13,0.00787,0.0,2.48516]
[1777502686490,45.82,75918.35,0.13,0.00786,0.0,2.4836]
[1777502690518,45.82,75928.27,0.13,0.0079,0.0,2.49516]
[1777502695554,45.82,75934.15,0.13,0.00792,0.0,2.50189]
[1777502700589,45.82,75933.87,0.13,0.00792,0.0,2.50131]
[1777502702602,45.82,75919.35,0.13,0.00786,0.0,2.48417]
[1777502707638,45.82,75910.58,0.13,0.00783,0.0,2.47383]
[1777502712672,45.82,75911.09,0.13,0.00783,0.0,2.47441]
[1777502717707,45.82,75909.17,0.13,0.00782,0.0,2.47216]
[1777502722742,45.82,75907.22,0.13,0.00781,0.0,2.46989]
[1777502727778,45.82,75908.54,0.13,0.00782,0.0,2.47145]
[1777502732812,45.82,75907.58,0.13,0.00781,0.0,2.46963]
[1777502738854,45.82,75908.18,0.13,0.00781,0.0,2.47036]
[1777502744897,45.82,75908.07,0.13,0.00781,0.0,2.47026]
[1777502749931,45.82,75908.02,0.13,0.00781,0.0,2.47022]
[1777502754966,45.82,75909.13,0.13,0.00782,0.0,2.47153]
[1777502760001,45.82,75910.08,0.13,0.00782,0.0,2.47265]
[1777502765036,45.82,75910.19,0.13,0.00782,0.0,2.47278]
[1777502770074,45.82,75918.3,0.13,0.00786,0.0,2.48226]
[1777502775106,45.82,75918.27,0.13,0.00786,0.0,2.48215]
[1777502780141,45.82,75924.18,0.13,0.00788,0.0,2.48899]
[1777502785175,45.82,75926.32,0.13,0.00789,0.0,2.49137]
[1777502790211,45.82,75927.68,0.13,0.00789,0.0,2.49277]
[1777502795246,45.82,75928.5,0.13,0.00789,0.0,2.49283]
[1777502800281,45.81,75933.94,0.13,0.00792,0.0,2.49905]
[1777502805316,45.81,75935.51,0.13,0.00792,0.0,2.50066]
[1777502810356,45.81,75932.7,0.13,0.00791,0.0,2.49717]
[1777502815386,45.81,75933.21,0.13,0.00791,0.0,2.49751]
[1777502820421,45.81,75933.15,0.13,0.00791,0.0,2.49723]
[1777502826469,45.81,75931.37,0.13,0.0079,0.0,2.49491]
[1777502834519,45.81,75931.5,0.13,0.0079,0.0,2.49476]
[1777502839554,45.81,75932.01,0.13,0.0079,0.0,2.49517]
[1777502844590,45.81,75931.68,0.13,0.0079,0.0,2.49459]
[1777502849626,45.81,75927.03,0.13,0.00788,0.0,2.48897]
[1777502854662,45.81,75925.13,0.13,0.00787,0.0,2.48589]
[1777502859696,45.81,75924.07,0.13,0.00786,0.0,2.48459]
[1777502865738,45.81,75925.41,0.13,0.00787,0.0,2.48605]
[1777502870773,45.81,75920.59,0.13,0.00785,0.0,2.48032]
[1777502875808,45.81,75918.77,0.13,0.00784,0.0,2.47814]
[1777502880843,45.81,75920.11,0.13,0.00785,0.0,2.47966]
[1777502885878,45.81,75918.89,0.13,0.00784,0.0,2.47818]
[1777502890912,45.81,75919.59,0.13,0.00784,0.0,2.47894]
[1777502895947,45.81,75920.09,0.13,0.00785,0.0,2.47948]
[1777502900982,45.81,75920.31,0.13,0.00785,0.0,2.47968]
[1777502906019,45.81,75918.76,0.13,0.00784,0.0,2.47782]
[1777502910046,45.81,75908.87,0.13,0.0078,0.0,2.46627]
[1777502915082,45.81,75909.49,0.13,0.0078,0.0,2.46634]
[1777502920116,45.81,75909.18,0.13,0.0078,0.0,2.46604]
[1777502926159,45.81,75909.49,0.13,0.0078,0.0,2.46647]
[1777502931194,45.81,75911.16,0.13,0.00781,0.0,2.46848]
[1777502938908,45.81,75911.34,0.13,0.00781,0.0,2.46876]
[1777502944288,45.81,75911.94,0.13,0.00781,0.0,2.46951]
[1777502946302,45.81,75901.51,0.13,0.00777,0.0,2.45739]
[1777502951337,45.81,75892.24,0.13,0.00773,0.0,2.44683]
[1777502957379,45.81,75893.26,0.13,0.00774,0.0,2.44824]
[1777502962414,45.81,75898.02,0.13,0.00776,0.0,2.45399]
[1777502967449,45.81,75900.3,0.13,0.00777,0.0,2.45679]
[1777502972485,45.81,75900.05,0.13,0.00777,0.0,2.45592]
[1777502974499,45.81,75888.06,0.13,0.00772,0.0,2.4421]
[1777502981547,45.81,75887.01,0.13,0.00771,0.0,2.44125]
[1777502986582,45.81,75886.7,0.13,0.00771,0.0,2.44116]
[1777502991617,45.81,75885.18,0.13,0.00771,0.0,2.43968]
[1777502996653,45.81,75881.17,0.13,0.00769,0.0,2.43536]
[1777503001688,45.82,75880.19,0.13,0.00769,0.0,2.43455]
[1777503006722,45.82,75876.29,0.13,0.00768,0.0,2.43039]
[1777503011757,45.82,75881.37,0.13,0.0077,0.0,2.43659]
[1777503019471,45.82,75881.02,0.13,0.0077,0.0,2.43661]
[1777503024848,45.82,75879.7,0.13,0.00769,0.0,2.43546]
[1777503029883,45.82,75877.66,0.13,0.00769,0.0,2.43343]
[1777503034918,45.82,75875.55,0.13,0.00768,0.0,2.43063]
[1777503039953,45.82,75870.33,0.13,0.00766,0.0,2.42499]
[1777503044989,45.82,75862.68,0.13,0.00763,0.0,2.41662]
[1777503050026,45.83,75862.73,0.13,0.00763,0.0,2.41715]
[1777503055060,45.83,75857.37,0.13,0.00761,0.0,2.4115]
[1777503060095,45.83,75861.77,0.13,0.00763,0.0,2.41706]
[1777503065130,45.83,75869.83,0.13,0.00766,0.0,2.42678]
[1777503070165,45.83,75877.92,0.13,0.0077,0.0,2.43646]
[1777503075200,45.83,75889.39,0.13,0.00775,0.0,2.45]
[1777503080236,45.83,75897.93,0.13,0.00778,0.0,2.46008]
[1777503085270,45.83,75901.9,0.13,0.0078,0.0,2.4648]
[1777503090305,45.83,75903.2,0.13,0.0078,0.0,2.46637]
[1777503095341,45.83,75900.79,0.13,0.00779,0.0,2.4629]
[1777503101383,45.83,75902.7,0.13,0.0078,0.0,2.46521]
[1777503106418,45.83,75907.68,0.13,0.00782,0.0,2.47105]
[1777503111453,45.83,75908.08,0.13,0.00782,0.0,2.47153]
[1777503116488,45.83,75907.36,0.13,0.00782,0.0,2.47069]
[1777503121523,45.83,75900.21,0.13,0.00779,0.0,2.46238]
[1777503126558,45.83,75898.07,0.13,0.00778,0.0,2.45997]
[1777503131593,45.83,75900.58,0.13,0.00779,0.0,2.463]
[1777503137636,45.84,75900.86,0.13,0.00779,0.0,2.46341]
[1777503142670,45.84,75902.44,0.13,0.0078,0.0,2.46532]
[1777503150386,45.84,75901.18,0.13,0.00779,0.0,2.46394]
[1777503154754,45.84,75891.63,0.13,0.00775,0.0,2.45222]
[1777503160456,45.84,75887.22,0.13,0.00774,0.0,2.44728]
[1777503162811,45.84,75897.55,0.13,0.00778,0.0,2.45937]
[1777503167848,45.84,75899.81,0.13,0.00779,0.0,2.46209]
[1777503172882,45.84,75906.48,0.13,0.00782,0.0,2.4699]
[1777503177917,45.84,75909.32,0.13,0.00783,0.0,2.47322]
[1777503182977,45.84,75909.52,0.13,0.00783,0.0,2.47344]
[1777503188014,45.84,75906.04,0.13,0.00781,0.0,2.46937]
[1777503193048,45.84,75907.5,0.13,0.00782,0.0,2.47109]
[1777503197076,45.84,75896.95,0.13,0.00778,0.0,2.45883]
[1777503202111,45.84,75888.84,0.13,0.00774,0.0,2.44956]
[1777503207146,45.84,75895.7,0.13,0.00777,0.0,2.4577]
[1777503212181,45.84,75905.86,0.13,0.00781,0.0,2.46889]
[1777503218223,45.84,75908.41,0.13,0.00782,0.0,2.47189]
[1777503223259,45.84,75910.14,0.13,0.00783,0.0,2.4739]
[1777503228294,45.84,75912.22,0.13,0.00784,0.0,2.47631]
[1777503234336,45.84,75912.13,0.13,0.00784,0.0,2.47616]
[1777503239371,45.84,75916.62,0.13,0.00786,0.0,2.48136]
[1777503244408,45.84,75914.99,0.13,0.00785,0.0,2.47938]
[1777503249441,45.84,75914.96,0.13,0.00785,0.0,2.47927]
[1777503254476,45.84,75914.67,0.13,0.00785,0.0,2.47887]
[1777503259511,45.84,75909.44,0.13,0.00783,0.0,2.47272]
[1777503265553,45.84,75909.42,0.13,0.00783,0.0,2.47268]
[1777503270588,45.84,75919.2,0.13,0.00787,0.0,2.4841]
[1777503275623,45.84,75920.19,0.13,0.00787,0.0,2.48444]
[1777503280658,45.84,75917.89,0.13,0.00786,0.0,2.48163]
[1777503285693,45.84,75912.17,0.13,0.00783,0.0,2.47488]
[1777503290730,45.84,75911.57,0.13,0.00783,0.0,2.47414]
[1777503295763,45.84,75910.31,0.13,0.00783,0.0,2.47265]
[1777503301440,45.84,75914.82,0.13,0.00784,0.0,2.47789]
[1777503309861,45.84,75914.75,0.13,0.00784,0.0,2.47771]
[1777503314896,45.84,75916.71,0.13,0.00785,0.0,2.47995]
[1777503319931,45.84,75917.21,0.13,0.00785,0.0,2.48046]
[1777503324966,45.84,75915.57,0.13,0.00785,0.0,2.47847]
[1777503330001,45.84,75917.88,0.13,0.00786,0.0,2.48111]
[1777503336043,45.83,75922.33,0.13,0.00787,0.0,2.48547]
[1777503341721,45.83,75922.89,0.13,0.00787,0.0,2.48601]
[1777503347120,45.83,75923.43,0.13,0.00787,0.0,2.48649]
[1777503359208,45.83,75924.12,0.13,0.00788,0.0,2.48699]
[1777503364242,45.83,75922.16,0.13,0.00787,0.0,2.48458]
[1777503370291,45.83,75921.81,0.13,0.00787,0.0,2.48404]
[1777503375320,45.83,75921.21,0.13,0.00786,0.0,2.48323]
[1777503380355,45.83,75916.14,0.13,0.00784,0.0,2.47722]
[1777503385391,45.83,75918.97,0.13,0.00785,0.0,2.48048]
[1777503390425,45.83,75918.88,0.13,0.00785,0.0,2.48031]
[1777503395460,45.83,75919.88,0.13,0.00785,0.0,2.48069]
[1777503398481,45.83,75933.1,0.13,0.00791,0.0,2.49615]
[1777503403516,45.83,75934.11,0.13,0.00791,0.0,2.49716]
[1777503408553,45.83,75935.33,0.13,0.00792,0.0,2.49837]
[1777503413587,45.83,75934.4,0.13,0.00791,0.0,2.49706]
[1777503418622,45.83,75933.74,0.13,0.00791,0.0,2.49607]
[1777503423658,45.83,75930.4,0.13,0.00789,0.0,2.49194]
[1777503430707,45.83,75926.93,0.13,0.00788,0.0,2.48764]
[1777503436750,45.83,75927.15,0.13,0.00788,0.0,2.48774]
[1777503441784,45.83,75928.6,0.13,0.00788,0.0,2.4893]
[1777503446819,45.83,75930.31,0.13,0.00789,0.0,2.49116]
[1777503451854,45.83,75930.38,0.13,0.00789,0.0,2.49035]
[1777503456889,45.82,75929.72,0.13,0.00789,0.0,2.48942]
[1777503461924,45.82,75930.09,0.13,0.00789,0.0,2.48968]
[1777503464945,45.82,75917.72,0.13,0.00783,0.0,2.47511]
[1777503469980,45.82,75915.47,0.13,0.00783,0.0,2.47245]
[1777503475015,45.82,75911.75,0.13,0.00781,0.0,2.46812]
[1777503480053,45.82,75912.96,0.13,0.00782,0.0,2.46956]
[1777503485085,45.82,75912.9,0.13,0.00782,0.0,2.46951]
[1777503490120,45.82,75908.35,0.13,0.0078,0.0,2.46424]
[1777503495155,45.82,75904.06,0.13,0.00778,0.0,2.45933]
[1777503500191,45.82,75905.69,0.13,0.00779,0.0,2.46134]
[1777503507239,45.82,75906.73,0.13,0.00779,0.0,2.46268]
[1777503512919,45.83,75906.78,0.13,0.00779,0.0,2.4621]
[1777503518316,45.83,75906.69,0.13,0.00779,0.0,2.4621]
[1777503523351,45.83,75908.15,0.13,0.0078,0.0,2.46388]
[1777503528387,45.83,75910.38,0.13,0.00781,0.0,2.46654]
[1777503533421,45.83,75910.52,0.13,0.00781,0.0,2.46675]
[1777503538456,45.83,75909.9,0.13,0.0078,0.0,2.46608]
[1777503543493,45.83,75910.77,0.13,0.00781,0.0,2.46715]
[1777503549535,45.83,75911.38,0.13,0.00781,0.0,2.46791]
[1777503552560,45.83,75900.33,0.13,0.00777,0.0,2.45509]
[1777503557594,45.83,75893.68,0.13,0.00774,0.0,2.44753]
[1777503562628,45.83,75900.9,0.13,0.00777,0.0,2.45611]
[1777503567664,45.83,75906.81,0.13,0.00779,0.0,2.46313]
[1777503572698,45.83,75907.25,0.13,0.00779,0.0,2.463]
[1777503577734,45.83,75907.78,0.13,0.0078,0.0,2.4637]
[1777503582768,45.83,75911.99,0.13,0.00781,0.0,2.46867]
[1777503587803,45.83,75901.94,0.13,0.00777,0.0,2.45702]
[1777503592838,45.83,75899.5,0.13,0.00776,0.0,2.45432]
[1777503597873,45.83,75897.02,0.13,0.00775,0.0,2.4516]
[1777503602908,45.83,75896.96,0.13,0.00775,0.0,2.4517]
[1777503607945,45.83,75900.81,0.13,0.00777,0.0,2.45633]
[1777503612979,45.83,75907.72,0.13,0.0078,0.0,2.46447]
[1777503618013,45.83,75909.11,0.13,0.0078,0.0,2.46615]
[1777503623048,45.83,75910.09,0.13,0.00781,0.0,2.46734]
[1777503628084,45.83,75912.86,0.13,0.00782,0.0,2.47061]
[1777503633119,45.83,75911.31,0.13,0.00781,0.0,2.4681]
[1777503638154,45.83,75900.16,0.13,0.00777,0.0,2.45518]
[1777503643866,45.83,75895.93,0.13,0.00775,0.0,2.45042]
[1777503650238,45.83,75893.18,0.13,0.00774,0.0,2.4475]
[1777503655275,45.83,75899.75,0.13,0.00777,0.0,2.45531]
[1777503660985,45.83,75905.55,0.13,0.00779,0.0,2.46218]
[1777503666350,45.83,75909.32,0.13,0.00781,0.0,2.46665]
[1777503671391,45.83,75908.16,0.13,0.0078,0.0,2.46534]
[1777503673401,45.83,75895.77,0.13,0.00775,0.0,2.451]
[1777503678434,45.84,75899.83,0.13,0.00777,0.0,2.45585]
[1777503683469,45.84,75898.53,0.13,0.00776,0.0,2.45448]
[1777503688504,45.84,75899.38,0.13,0.00777,0.0,2.45561]
[1777503693539,45.84,75896.33,0.13,0.00775,0.0,2.45152]
[1777503698574,45.84,75895.83,0.13,0.00775,0.0,2.45111]
[1777503703609,45.84,75900.75,0.13,0.00777,0.0,2.45697]
[1777503708644,45.84,75901.23,0.13,0.00778,0.0,2.45765]
[1777503714686,45.84,75903.09,0.13,0.00778,0.0,2.45994]
[1777503719721,45.84,75908.75,0.13,0.00781,0.0,2.46662]
[1777503724756,45.84,75909.64,0.13,0.00781,0.0,2.46771]
[1777503729791,45.84,75910.72,0.13,0.00782,0.0,2.469]
[1777503734826,45.84,75912.74,0.13,0.00782,0.0,2.47137]
[1777503739861,45.84,75913.16,0.13,0.00783,0.0,2.47186]
[1777503744896,45.84,75914.04,0.13,0.00783,0.0,2.47289]
[1777503749932,45.84,75915.93,0.13,0.00784,0.0,2.47508]
[1777503754965,45.84,75924.13,0.13,0.00787,0.0,2.48391]
[1777503760002,45.84,75927.26,0.13,0.00788,0.0,2.48747]
[1777503765037,45.84,75928.11,0.13,0.00788,0.0,2.48833]
[1777503770071,45.84,75921.71,0.13,0.00786,0.0,2.4807]
[1777503775106,45.84,75911.19,0.13,0.00781,0.0,2.46835]
[1777503780148,45.84,75906.3,0.13,0.00779,0.0,2.46269]
[1777503783171,45.84,75895.68,0.13,0.00775,0.0,2.45041]
[1777503787192,45.84,75885.46,0.13,0.00771,0.0,2.43873]
[1777503792228,45.84,75880.62,0.13,0.00769,0.0,2.43343]
[1777503797262,45.84,75876.18,0.13,0.00767,0.0,2.42864]
[1777503802297,45.84,75881.33,0.13,0.0077,0.0,2.435]
[1777503807332,45.84,75882.0,0.13,0.0077,0.0,2.43608]
[1777503812367,45.84,75879.26,0.13,0.00769,0.0,2.43251]
[1777503817402,45.84,75876.15,0.13,0.00768,0.0,2.42926]
[1777503822437,45.85,75866.91,0.13,0.00764,0.0,2.41904]
[1777503827472,45.85,75863.83,0.13,0.00763,0.0,2.41597]
[1777503832508,45.85,75867.21,0.13,0.00765,0.0,2.42032]
[1777503837542,45.85,75873.36,0.13,0.00767,0.0,2.4278]
[1777503842577,45.85,75873.8,0.13,0.00768,0.0,2.42867]
[1777503848619,45.85,75873.17,0.13,0.00767,0.0,2.42838]
[1777503853654,45.85,75871.32,0.13,0.00767,0.0,2.42661]
[1777503858690,45.85,75865.69,0.13,0.00765,0.0,2.42055]
[1777503863725,45.86,75864.31,0.13,0.00764,0.0,2.41939]
[1777503868760,45.86,75857.06,0.13,0.00762,0.0,2.41155]
[1777503873795,45.86,75855.42,0.13,0.00761,0.0,2.40948]
[1777503878830,45.86,75857.67,0.13,0.00762,0.0,2.41256]
[1777503883865,45.86,75859.51,0.13,0.00763,0.0,2.41516]
[1777503888900,45.86,75860.99,0.13,0.00764,0.0,2.41733]
[1777503893935,45.87,75853.27,0.13,0.00761,0.0,2.40897]
[1777503898970,45.87,75840.59,0.13,0.00756,0.0,2.39504]
[1777503902999,45.87,75827.04,0.13,0.00751,0.0,2.38017]
[1777503908037,45.87,75835.57,0.13,0.00754,0.0,2.39054]
[1777503913071,45.87,75833.4,0.13,0.00754,0.0,2.38876]
[1777503918106,45.87,75831.34,0.13,0.00753,0.0,2.38711]
[1777503924148,45.88,75829.69,0.13,0.00753,0.0,2.38609]
[1777503929184,45.88,75838.27,0.13,0.00756,0.0,2.39653]
[1777503934219,45.88,75840.76,0.13,0.00757,0.0,2.3993]
[1777503941268,45.88,75843.62,0.13,0.00759,0.0,2.40337]
[1777503947311,45.89,75840.91,0.13,0.00758,0.0,2.40096]
[1777503952345,45.89,75843.15,0.13,0.00759,0.0,2.40408]
[1777503960401,45.89,75843.66,0.13,0.0076,0.0,2.40555]
[1777503967455,45.89,75844.34,0.13,0.0076,0.0,2.40718]
[1777503973497,45.9,75844.24,0.13,0.0076,0.0,2.40769]
[1777503978527,45.9,75845.52,0.13,0.00761,0.0,2.40966]
[1777503983562,45.9,75847.54,0.13,0.00762,0.0,2.41247]
[1777503988597,45.9,75852.34,0.13,0.00764,0.0,2.41842]
[1777503993632,45.9,75855.3,0.13,0.00765,0.0,2.42152]
[1777503998667,45.9,75856.04,0.13,0.00766,0.0,2.42276]
[1777504004710,45.9,75854.32,0.13,0.00765,0.0,2.42126]
[1777504010751,45.91,75852.23,0.13,0.00765,0.0,2.41935]
[1777504015786,45.91,75848.36,0.13,0.00763,0.0,2.41533]
[1777504020822,45.91,75852.03,0.13,0.00765,0.0,2.41996]
[1777504025856,45.91,75856.85,0.13,0.00767,0.0,2.42588]
[1777504031899,45.91,75862.41,0.13,0.00769,0.0,2.43265]
[1777504036933,45.91,75863.78,0.13,0.0077,0.0,2.43452]
[1777504041968,45.91,75865.24,0.13,0.00771,0.0,2.43648]
[1777504045996,45.91,75854.02,0.13,0.00766,0.0,2.42381]
[1777504051031,45.91,75854.69,0.13,0.00766,0.0,2.42423]
[1777504056067,45.92,75855.35,0.13,0.00767,0.0,2.42535]
[1777504062109,45.92,75867.04,0.13,0.00772,0.0,2.43922]
[1777504070164,45.92,75868.59,0.13,0.00772,0.0,2.44138]
[1777504075199,45.92,75867.16,0.13,0.00772,0.0,2.43996]
[1777504080235,45.92,75864.33,0.13,0.00771,0.0,2.43692]
[1777504085269,45.92,75871.88,0.13,0.00774,0.0,2.44586]
[1777504090308,45.92,75871.86,0.13,0.00774,0.0,2.44602]
[1777504097353,45.92,75872.01,0.13,0.00774,0.0,2.44644]
[1777504102388,45.92,75874.26,0.13,0.00775,0.0,2.44921]
[1777504107423,45.92,75876.52,0.13,0.00776,0.0,2.45198]
[1777504112458,45.92,75876.28,0.13,0.00776,0.0,2.45111]
[1777504117496,45.92,75869.13,0.13,0.00773,0.0,2.44299]
[1777504122528,45.92,75875.03,0.13,0.00775,0.0,2.45001]
[1777504128570,45.92,75875.08,0.13,0.00775,0.0,2.45027]
[1777504133606,45.93,75875.38,0.13,0.00776,0.0,2.45075]
[1777504139648,45.93,75874.32,0.13,0.00775,0.0,2.44973]
[1777504144683,45.93,75884.02,0.13,0.00779,0.0,2.46109]
[1777504150724,45.93,75891.03,0.13,0.00782,0.0,2.46926]
[1777504155760,45.93,75894.66,0.13,0.00784,0.0,2.47346]
[1777504158781,45.93,75905.27,0.13,0.00788,0.0,2.48582]
[1777504164541,45.93,75913.04,0.13,0.00791,0.0,2.49476]
[1777504169858,45.92,75916.65,0.13,0.00792,0.0,2.49872]
[1777504174893,45.92,75918.97,0.13,0.00793,0.0,2.50044]
[1777504179929,45.92,75912.13,0.13,0.0079,0.0,2.49213]
[1777504184963,45.92,75912.19,0.13,0.0079,0.0,2.49198]
[1777504188994,45.92,75922.54,0.13,0.00794,0.0,2.50395]
[1777504194030,45.92,75928.86,0.13,0.00797,0.0,2.51106]
[1777504199064,45.92,75928.73,0.13,0.00797,0.0,2.51053]
[1777504204099,45.92,75926.17,0.13,0.00795,0.0,2.50715]
[1777504209135,45.92,75926.3,0.13,0.00795,0.0,2.50695]
[1777504214170,45.92,75930.55,0.13,0.00797,0.0,2.51162]
[1777504219207,45.92,75933.27,0.13,0.00798,0.0,2.51445]
[1777504224239,45.91,75926.62,0.13,0.00795,0.0,2.50621]
[1777504227261,45.91,75914.51,0.13,0.0079,0.0,2.49176]
[1777504230281,45.91,75901.52,0.13,0.00785,0.0,2.47643]
[1777504235316,45.91,75898.76,0.13,0.00783,0.0,2.47242]
[1777504240351,45.91,75899.99,0.13,0.00784,0.0,2.47381]
[1777504245386,45.91,75900.48,0.13,0.00784,0.0,2.47433]
[1777504250421,45.91,75899.18,0.13,0.00783,0.0,2.47276]
[1777504255457,45.91,75909.93,0.13,0.00788,0.0,2.48528]
[1777504260495,45.91,75911.12,0.13,0.00788,0.0,2.48656]
[1777504265526,45.91,75915.57,0.13,0.0079,0.0,2.4916]
[1777504270561,45.91,75919.79,0.13,0.00792,0.0,2.49635]
[1777504275596,45.91,75927.62,0.13,0.00795,0.0,2.50531]
[1777504280631,45.91,75930.19,0.13,0.00796,0.0,2.50802]
[1777504285666,45.91,75924.67,0.13,0.00793,0.0,2.50118]
[1777504290700,45.91,75920.75,0.13,0.00792,0.0,2.49629]
[1777504297750,45.91,75922.95,0.13,0.00792,0.0,2.4978]
[1777504302788,45.91,75925.26,0.13,0.00793,0.0,2.50026]
[1777504307821,45.9,75925.58,0.13,0.00793,0.0,2.5003]
[1777504312856,45.9,75926.29,0.13,0.00793,0.0,2.50086]
[1777504318898,45.9,75926.67,0.13,0.00793,0.0,2.50097]
[1777504323934,45.9,75927.3,0.13,0.00793,0.0,2.50143]
[1777504328968,45.9,75927.5,0.13,0.00793,0.0,2.50138]
[1777504334003,45.9,75927.71,0.13,0.00793,0.0,2.50134]
[1777504339038,45.9,75928.0,0.13,0.00793,0.0,2.5014]
[1777504344075,45.9,75932.86,0.13,0.00795,0.0,2.50681]
[1777504349107,45.9,75933.55,0.13,0.00795,0.0,2.50729]
[1777504354143,45.9,75931.86,0.13,0.00794,0.0,2.50425]
[1777504359180,45.89,75932.73,0.13,0.00795,0.0,2.50496]
[1777504364215,45.89,75932.65,0.13,0.00794,0.0,2.50455]
[1777504369250,45.89,75933.21,0.13,0.00795,0.0,2.5049]
[1777504374285,45.89,75933.74,0.13,0.00795,0.0,2.50522]
[1777504379320,45.89,75933.7,0.13,0.00795,0.0,2.50486]
[1777504385362,45.89,75933.83,0.13,0.00795,0.0,2.50465]
[1777504390398,45.89,75933.46,0.13,0.00794,0.0,2.50391]
[1777504394436,45.89,75946.35,0.13,0.00799,0.0,2.51888]
[1777504399471,45.89,75952.29,0.13,0.00802,0.0,2.52553]
[1777504404506,45.89,75952.02,0.13,0.00802,0.0,2.52473]
[1777504409541,45.88,75941.32,0.13,0.00797,0.0,2.51161]
[1777504414576,45.88,75937.89,0.13,0.00795,0.0,2.50648]
[1777504419610,45.88,75946.84,0.13,0.00799,0.0,2.51671]
[1777504424646,45.88,75948.38,0.13,0.00799,0.0,2.51812]
[1777504430688,45.88,75949.57,0.13,0.008,0.0,2.51903]
[1777504435723,45.88,75950.7,0.13,0.008,0.0,2.51995]
[1777504440759,45.88,75954.21,0.13,0.00801,0.0,2.52367]
[1777504445794,45.88,75956.27,0.13,0.00802,0.0,2.52565]
[1777504450831,45.87,75953.76,0.13,0.00801,0.0,2.52219]
[1777504455864,45.87,75949.38,0.13,0.00799,0.0,2.51655]
[1777504461907,45.87,75942.18,0.13,0.00795,0.0,2.50756]
[1777504466941,45.87,75939.44,0.13,0.00794,0.0,2.50401]
[1777504471976,45.87,75938.21,0.13,0.00793,0.0,2.50154]
[1777504477016,45.87,75941.46,0.13,0.00795,0.0,2.50504]
[1777504482050,45.87,75943.59,0.13,0.00795,0.0,2.50725]
[1777504487087,45.87,75945.06,0.13,0.00796,0.0,2.50866]
[1777504492122,45.86,75948.47,0.13,0.00797,0.0,2.51234]
[1777504498164,45.86,75950.57,0.13,0.00798,0.0,2.51438]
[1777504503199,45.86,75954.23,0.13,0.00799,0.0,2.51833]
[1777504508234,45.86,75953.95,0.13,0.00799,0.0,2.51758]
[1777504514276,45.86,75952.48,0.13,0.00798,0.0,2.51537]
[1777504522332,45.86,75951.72,0.13,0.00798,0.0,2.51387]
[1777504527367,45.86,75949.29,0.13,0.00797,0.0,2.51063]
[1777504532402,45.86,75948.25,0.13,0.00796,0.0,2.50833]
[1777504538444,45.85,75942.52,0.13,0.00793,0.0,2.50122]
[1777504543479,45.85,75942.87,0.13,0.00793,0.0,2.50136]
[1777504548514,45.85,75940.99,0.13,0.00792,0.0,2.49889]
[1777504553549,45.85,75932.84,0.13,0.00789,0.0,2.48911]
[1777504558584,45.85,75931.21,0.13,0.00788,0.0,2.48706]
[1777504564626,45.85,75928.91,0.13,0.00787,0.0,2.48421]
[1777504569661,45.85,75928.15,0.13,0.00787,0.0,2.4832]
[1777504574696,45.85,75931.7,0.13,0.00788,0.0,2.48725]
[1777504579732,45.85,75932.85,0.13,0.00789,0.0,2.48846]
[1777504584766,45.85,75929.93,0.13,0.00788,0.0,2.4849]
[1777504589801,45.85,75929.72,0.13,0.00787,0.0,2.48453]
[1777504594835,45.85,75930.43,0.13,0.00787,0.0,2.48452]
[1777504601885,45.85,75930.17,0.13,0.00787,0.0,2.48406]
[1777504606921,45.85,75927.43,0.13,0.00786,0.0,2.48074]
[1777504611955,45.85,75928.19,0.13,0.00786,0.0,2.48154]
[1777504616990,45.85,75928.09,0.13,0.00786,0.0,2.48134]
[1777504622027,45.85,75928.8,0.13,0.00787,0.0,2.48208]
[1777504627062,45.85,75928.82,0.13,0.00787,0.0,2.48201]
[1777504632097,45.85,75928.22,0.13,0.00786,0.0,2.48121]
[1777504637134,45.85,75929.09,0.13,0.00787,0.0,2.48214]
[1777504642171,45.85,75929.02,0.13,0.00787,0.0,2.48195]
[1777504647951,45.85,75927.82,0.13,0.00786,0.0,2.48045]
[1777504653247,45.85,75927.82,0.13,0.00786,0.0,2.47963]
[1777504658282,45.85,75927.38,0.13,0.00786,0.0,2.47904]
[1777504661303,45.85,75916.84,0.13,0.00781,0.0,2.4667]
[1777504663317,45.85,75906.92,0.13,0.00777,0.0,2.45517]
[1777504668353,45.85,75900.33,0.13,0.00775,0.0,2.44769]
[1777504673387,45.85,75890.76,0.13,0.00771,0.0,2.43684]
[1777504679503,45.85,75892.11,0.13,0.00771,0.0,2.43874]
[1777504684538,45.85,75887.72,0.13,0.0077,0.0,2.43396]
[1777504689573,45.85,75882.47,0.13,0.00768,0.0,2.42825]
[1777504694608,45.85,75883.0,0.13,0.00768,0.0,2.42922]
[1777504699643,45.85,75883.27,0.13,0.00768,0.0,2.42988]
[1777504704678,45.85,75893.69,0.13,0.00773,0.0,2.44222]
[1777504709713,45.85,75895.64,0.13,0.00774,0.0,2.44472]
[1777504714749,45.85,75892.47,0.13,0.00772,0.0,2.44057]
[1777504719784,45.86,75886.82,0.13,0.0077,0.0,2.43432]
[1777504724819,45.86,75886.31,0.13,0.0077,0.0,2.43404]
[1777504729854,45.86,75883.42,0.13,0.00769,0.0,2.43103]
[1777504734894,45.86,75882.82,0.13,0.00769,0.0,2.43067]
[1777504739928,45.86,75882.88,0.13,0.00769,0.0,2.43108]
[1777504744964,45.86,75884.03,0.13,0.00769,0.0,2.43273]
[1777504749999,45.86,75890.63,0.13,0.00772,0.0,2.44066]
[1777504756041,45.86,75892.01,0.13,0.00773,0.0,2.44257]
[1777504761076,45.86,75891.14,0.13,0.00773,0.0,2.4418]
[1777504767118,45.86,75889.14,0.13,0.00772,0.0,2.43978]
[1777504772154,45.86,75889.2,0.13,0.00772,0.0,2.43939]
[1777504778195,45.87,75880.33,0.13,0.00768,0.0,2.42951]
[1777504783230,45.87,75877.69,0.13,0.00767,0.0,2.42682]
[1777504788265,45.87,75870.5,0.13,0.00765,0.0,2.41895]
[1777504793303,45.87,75869.85,0.13,0.00765,0.0,2.41871]
[1777504798335,45.87,75865.06,0.13,0.00763,0.0,2.41369]
[1777504803370,45.87,75861.17,0.13,0.00761,0.0,2.40973]
[1777504808405,45.87,75860.94,0.13,0.00762,0.0,2.40998]
[1777504813440,45.88,75859.5,0.13,0.00761,0.0,2.40885]
[1777504819165,45.88,75858.1,0.13,0.00761,0.0,2.40776]
[1777504824517,45.88,75858.55,0.13,0.00761,0.0,2.40891]
[1777504829552,45.88,75860.89,0.13,0.00762,0.0,2.41209]
[1777504835594,45.88,75863.71,0.13,0.00763,0.0,2.41518]
[1777504840631,45.88,75865.81,0.13,0.00764,0.0,2.41804]
[1777504845664,45.89,75867.75,0.13,0.00765,0.0,2.42069]
[1777504850700,45.89,75868.13,0.13,0.00766,0.0,2.42154]
[1777504856743,45.89,75868.4,0.13,0.00766,0.0,2.42233]
[1777504861791,45.89,75868.89,0.13,0.00766,0.0,2.42329]
[1777504866827,45.89,75867.58,0.13,0.00766,0.0,2.42217]
[1777504867836,45.89,75853.67,0.13,0.0076,0.0,2.40634]
[1777504868840,45.89,75842.44,0.13,0.00756,0.0,2.39364]
[1777504873875,45.89,75838.11,0.13,0.00754,0.0,2.38936]
[1777504878910,45.9,75833.41,0.13,0.00753,0.0,2.38473]
[1777504883945,45.9,75831.91,0.13,0.00753,0.0,2.38374]
[1777504888980,45.9,75830.97,0.13,0.00752,0.0,2.38339]
[1777504894015,45.9,75832.88,0.13,0.00753,0.0,2.38557]
[1777504900058,45.9,75832.21,0.13,0.00753,0.0,2.38567]
[1777504905093,45.91,75834.72,0.13,0.00754,0.0,2.38921]
[1777504910128,45.91,75833.88,0.13,0.00754,0.0,2.38892]
[1777504915163,45.91,75833.33,0.13,0.00754,0.0,2.38897]
[1777504921205,45.91,75833.46,0.13,0.00755,0.0,2.38991]
[1777504926244,45.92,75831.73,0.13,0.00754,0.0,2.38861]
[1777504929268,45.92,75811.1,0.13,0.00746,0.0,2.36572]
[1777504933295,45.92,75795.52,0.13,0.0074,0.0,2.34894]
[1777504937324,45.92,75783.44,0.13,0.00736,0.0,2.33627]
[1777504941350,45.92,75772.99,0.13,0.00732,0.0,2.32554]
[1777504944387,45.93,75761.09,0.13,0.00728,0.0,2.31308]
[1777504945390,45.93,75746.35,0.13,0.00723,0.0,2.2971]
[1777504947404,45.93,75757.83,0.13,0.00727,0.0,2.31028]
[1777504952440,45.93,75756.89,0.13,0.00727,0.0,2.3099]
[1777504957473,45.94,75756.15,0.13,0.00727,0.0,2.31039]
[1777504962510,45.94,75751.91,0.13,0.00726,0.0,2.30728]
[1777504965531,45.95,75741.44,0.13,0.00722,0.0,2.29658]
[1777504970565,45.95,75743.43,0.13,0.00724,0.0,2.30018]
[1777504977614,45.96,75745.66,0.13,0.00725,0.0,2.30456]
[1777504982649,45.96,75745.58,0.13,0.00726,0.0,2.30583]
[1777504988691,45.97,75747.42,0.13,0.00727,0.0,2.30945]
[1777504993726,45.97,75747.65,0.13,0.00727,0.0,2.31101]
[1777504998762,45.97,75741.28,0.13,0.00726,0.0,2.3053]
[1777505001785,45.98,75751.49,0.13,0.0073,0.0,2.31736]
[1777505006824,45.98,75761.34,0.13,0.00734,0.0,2.32948]
[1777505012864,45.99,75764.37,0.13,0.00735,0.0,2.3335]
[1777505017899,45.99,75765.83,0.13,0.00736,0.0,2.33622]
[1777505022939,45.99,75766.78,0.13,0.00737,0.0,2.33835]
[1777505027972,46.0,75769.84,0.13,0.00739,0.0,2.34278]
[1777505033009,46.0,75761.62,0.13,0.00736,0.0,2.33466]
[1777505038043,46.0,75758.45,0.13,0.00735,0.0,2.33223]
[1777505043078,46.01,75759.54,0.13,0.00736,0.0,2.33454]
[1777505048116,46.01,75759.66,0.13,0.00736,0.0,2.33576]
[1777505052144,46.01,75737.18,0.13,0.00728,0.0,2.31175]
[1777505054158,46.01,75749.07,0.13,0.00733,0.0,2.32535]
[1777505059193,46.02,75740.95,0.13,0.0073,0.0,2.31754]
[1777505064230,46.02,75734.76,0.13,0.00728,0.0,2.31192]
[1777505069263,46.03,75732.23,0.13,0.00727,0.0,2.3104]
[1777505074298,46.03,75731.8,0.13,0.00728,0.0,2.31051]
[1777505079333,46.03,75732.14,0.13,0.00728,0.0,2.31215]
[1777505084369,46.04,75733.02,0.13,0.00729,0.0,2.31437]
[1777505090411,46.04,75732.79,0.13,0.00729,0.0,2.31559]
[1777505096453,46.05,75729.29,0.13,0.00729,0.0,2.3132]
[1777505098466,46.05,75713.7,0.13,0.00723,0.0,2.29657]
[1777505101488,46.05,75703.2,0.13,0.00719,0.0,2.28586]
[1777505106522,46.06,75705.64,0.13,0.00721,0.0,2.28997]
[1777505111557,46.06,75706.47,0.13,0.00721,0.0,2.29229]
[1777505116592,46.07,75704.9,0.13,0.00721,0.0,2.29197]
[1777505121628,46.07,75704.75,0.13,0.00722,0.0,2.29321]
[1777505125665,46.07,75717.32,0.13,0.00727,0.0,2.3084]
[1777505130708,46.08,75710.45,0.13,0.00725,0.0,2.30214]
[1777505135743,46.08,75710.69,0.13,0.00725,0.0,2.30305]
[1777505139772,46.09,75720.62,0.13,0.00729,0.0,2.31501]
[1777505141432,46.09,75732.14,0.13,0.00734,0.0,2.32798]
[1777505146821,46.09,75741.17,0.13,0.00738,0.0,2.33931]
[1777505151856,46.09,75747.09,0.13,0.0074,0.0,2.3469]
[1777505156893,46.1,75751.46,0.13,0.00742,0.0,2.35269]
[1777505161929,46.1,75744.58,0.13,0.0074,0.0,2.34595]
[1777505166965,46.1,75742.2,0.13,0.0074,0.0,2.34424]
[1777505172001,46.11,75742.66,0.13,0.0074,0.0,2.34569]
[1777505177036,46.11,75747.06,0.13,0.00742,0.0,2.35154]
[1777505182071,46.11,75745.06,0.13,0.00742,0.0,2.3502]
[1777505188115,46.12,75738.22,0.13,0.00739,0.0,2.34368]
[1777505191786,46.12,75727.96,0.13,0.00735,0.0,2.33238]
[1777505197177,46.12,75723.09,0.13,0.00734,0.0,2.32803]
[1777505202212,46.13,75731.39,0.13,0.00738,0.0,2.33826]
[1777505207247,46.13,75731.1,0.13,0.00738,0.0,2.33894]
[1777505212282,46.13,75734.28,0.13,0.00739,0.0,2.34347]
[1777505217317,46.14,75735.4,0.13,0.0074,0.0,2.34567]
[1777505222353,46.14,75737.78,0.13,0.00741,0.0,2.34925]
[1777505227387,46.14,75736.56,0.13,0.00741,0.0,2.34878]
[1777505229401,46.14,75723.77,0.13,0.00736,0.0,2.33493]
[1777505234436,46.15,75718.05,0.13,0.00735,0.0,2.32959]
[1777505240478,46.15,75720.14,0.13,0.00736,0.0,2.33314]
[1777505247171,46.15,75718.5,0.13,0.00736,0.0,2.33277]
[1777505252562,46.16,75716.89,0.13,0.00735,0.0,2.33133]
[1777505257597,46.16,75720.62,0.13,0.00737,0.0,2.33649]
[1777505260625,46.16,75732.56,0.13,0.00742,0.0,2.35035]
[1777505262638,46.16,75744.43,0.13,0.00747,0.0,2.36398]
[1777505267673,46.17,75753.63,0.13,0.00751,0.0,2.37508]
[1777505274722,46.17,75755.51,0.13,0.00752,0.0,2.37812]
[1777505279758,46.17,75756.78,0.13,0.00752,0.0,2.38019]
[1777505283785,46.17,75744.01,0.13,0.00748,0.0,2.36637]
[1777505288823,46.18,75749.27,0.13,0.0075,0.0,2.37314]
[1777505293855,46.18,75751.37,0.13,0.00751,0.0,2.37619]
[1777505298890,46.18,75759.29,0.13,0.00754,0.0,2.38575]
[1777505303927,46.18,75762.16,0.13,0.00756,0.0,2.38946]
[1777505304937,46.18,75726.61,0.13,0.00742,0.0,2.34973]
[1777505305940,46.18,75710.96,0.13,0.00736,0.0,2.33258]
[1777505309968,46.19,75721.34,0.13,0.0074,0.0,2.34486]
[1777505313023,46.19,75704.42,0.13,0.00733,0.0,2.3258]
[1777505314007,46.19,75665.83,0.13,0.00719,0.0,2.28392]
[1777505315019,46.19,75686.32,0.13,0.00727,0.0,2.30658]
[1777505320049,46.19,75684.79,0.13,0.00727,0.0,2.30614]
[1777505325084,46.2,75687.02,0.13,0.00728,0.0,2.30981]
[1777505330121,46.2,75694.21,0.13,0.00731,0.0,2.31892]
[1777505335159,46.2,75701.65,0.13,0.00734,0.0,2.32825]
[1777505338822,46.21,75691.65,0.13,0.00731,0.0,2.31786]
[1777505344222,46.21,75692.31,0.13,0.00731,0.0,2.31994]
[1777505346236,46.21,75702.83,0.13,0.00736,0.0,2.33199]
[1777505351270,46.22,75704.24,0.13,0.00737,0.0,2.33456]
[1777505356305,46.22,75704.88,0.13,0.00737,0.0,2.33626]
[1777505361340,46.22,75706.41,0.13,0.00738,0.0,2.33893]
[1777505366375,46.22,75706.99,0.13,0.00739,0.0,2.34052]
[1777505371410,46.23,75716.86,0.13,0.00743,0.0,2.35172]
[1777505376445,46.23,75725.62,0.13,0.00746,0.0,2.36232]
[1777505382488,46.23,75731.06,0.13,0.00749,0.0,2.36929]
[1777505388530,46.24,75738.11,0.13,0.00752,0.0,2.37799]
[1777505394572,46.24,75745.53,0.13,0.00755,0.0,2.38705]
[1777505399607,46.24,75741.3,0.13,0.00754,0.0,2.38285]
[1777505404644,46.24,75737.11,0.13,0.00752,0.0,2.37873]
[1777505409678,46.24,75735.62,0.13,0.00752,0.0,2.37768]
[1777505415721,46.25,75734.79,0.13,0.00752,0.0,2.37749]
[1777505418741,46.25,75748.56,0.13,0.00757,0.0,2.39336]
[1777505423777,46.25,75753.18,0.13,0.00759,0.0,2.39909]
[1777505428853,46.25,75755.36,0.13,0.0076,0.0,2.40199]
[1777505433887,46.25,75759.17,0.13,0.00762,0.0,2.406]
[1777505438923,46.25,75758.57,0.13,0.00762,0.0,2.4057]
[1777505443958,46.25,75762.32,0.13,0.00763,0.0,2.41033]
[1777505448992,46.25,75763.36,0.13,0.00764,0.0,2.41184]
[1777505454028,46.26,75750.67,0.13,0.00759,0.0,2.39788]
[1777505459063,46.26,75753.57,0.13,0.0076,0.0,2.40159]
[1777505464099,46.26,75759.76,0.13,0.00763,0.0,2.40899]
[1777505469740,46.26,75766.35,0.13,0.00765,0.0,2.41679]
[1777505475177,46.26,75765.63,0.13,0.00765,0.0,2.41631]
[1777505481225,46.26,75763.89,0.13,0.00765,0.0,2.41468]
[1777505483231,46.26,75749.8,0.13,0.00759,0.0,2.39883]
[1777505488266,46.26,75740.53,0.13,0.00756,0.0,2.38879]
[1777505493303,46.27,75745.99,0.13,0.00758,0.0,2.39474]
[1777505498338,46.27,75748.46,0.13,0.00759,0.0,2.39797]
[1777505503373,46.27,75755.76,0.13,0.00762,0.0,2.40666]
[1777505508409,46.27,75760.25,0.13,0.00764,0.0,2.41211]
[1777505513445,46.27,75766.68,0.13,0.00767,0.0,2.41974]
[1777505518479,46.27,75765.12,0.13,0.00766,0.0,2.41822]
[1777505521501,46.27,75776.17,0.13,0.00771,0.0,2.43098]
[1777505526535,46.27,75778.56,0.13,0.00772,0.0,2.43387]
[1777505531570,46.27,75779.28,0.13,0.00772,0.0,2.4348]
[1777505536605,46.27,75781.33,0.13,0.00773,0.0,2.43727]
[1777505541640,46.27,75772.51,0.13,0.00769,0.0,2.4273]
[1777505546677,46.27,75766.67,0.13,0.00767,0.0,2.42081]
[1777505551711,46.27,75777.36,0.13,0.00771,0.0,2.43252]
[1777505556746,46.27,75779.11,0.13,0.00772,0.0,2.43466]
[1777505561781,46.28,75779.02,0.13,0.00772,0.0,2.43467]
[1777505566816,46.28,75781.74,0.13,0.00773,0.0,2.4379]
[1777505571851,46.28,75787.73,0.13,0.00775,0.0,2.44486]
[1777505580913,46.28,75788.63,0.13,0.00776,0.0,2.44596]
[1777505587963,46.28,75786.01,0.13,0.00775,0.0,2.443]
[1777505592998,46.28,75787.19,0.13,0.00775,0.0,2.44439]
[1777505598033,46.28,75783.99,0.13,0.00774,0.0,2.44076]
[1777505603068,46.28,75783.75,0.13,0.00774,0.0,2.44055]
[1777505608103,46.28,75785.11,0.13,0.00774,0.0,2.44218]
[1777505613156,46.28,75788.22,0.13,0.00776,0.0,2.44509]
[1777505618191,46.28,75788.94,0.13,0.00776,0.0,2.44595]
[1777505623228,46.28,75795.44,0.13,0.00778,0.0,2.45344]
[1777505628263,46.28,75796.77,0.13,0.00779,0.0,2.45493]
[1777505633297,46.28,75796.84,0.13,0.00779,0.0,2.45495]
[1777505638332,46.28,75798.9,0.13,0.0078,0.0,2.45727]
[1777505643367,46.28,75801.49,0.13,0.00781,0.0,2.46017]
[1777505649409,46.28,75791.27,0.13,0.00777,0.0,2.44832]
[1777505654445,46.28,75783.91,0.13,0.00774,0.0,2.43988]
[1777505659479,46.28,75779.1,0.13,0.00772,0.0,2.43445]
[1777505664515,46.28,75780.31,0.13,0.00772,0.0,2.43595]
[1777505669549,46.28,75780.78,0.13,0.00773,0.0,2.4366]
[1777505675591,46.28,75785.55,0.13,0.00774,0.0,2.44146]
[1777505681218,46.28,75781.59,0.13,0.00773,0.0,2.43701]
[1777505686668,46.28,75775.74,0.13,0.0077,0.0,2.43043]
[1777505691703,46.28,75777.05,0.13,0.00771,0.0,2.43207]
[1777505695732,46.28,75788.18,0.13,0.00775,0.0,2.44492]
[1777505699759,46.28,75799.82,0.13,0.0078,0.0,2.45833]
[1777505704796,46.28,75794.06,0.13,0.00778,0.0,2.45165]
[1777505710841,46.28,75788.59,0.13,0.00776,0.0,2.44535]
[1777505715873,46.28,75780.75,0.13,0.00773,0.0,2.43639]
[1777505720909,46.28,75779.43,0.13,0.00772,0.0,2.43498]
[1777505724936,46.28,75760.7,0.13,0.00765,0.0,2.41372]
[1777505725946,46.28,75744.23,0.13,0.00758,0.0,2.3951]
[1777505730979,46.28,75740.26,0.13,0.00757,0.0,2.39107]
[1777505736014,46.28,75743.26,0.13,0.00758,0.0,2.39423]
[1777505741048,46.28,75744.08,0.13,0.00758,0.0,2.39561]
[1777505746083,46.29,75745.93,0.13,0.00759,0.0,2.39815]
[1777505751716,46.29,75747.25,0.13,0.0076,0.0,2.40014]
[1777505757160,46.29,75753.19,0.13,0.00762,0.0,2.40728]
[1777505762196,46.29,75753.02,0.13,0.00762,0.0,2.40745]
[1777505767231,46.29,75756.34,0.13,0.00764,0.0,2.41155]
[1777505772265,46.29,75758.32,0.13,0.00765,0.0,2.4141]
[1777505777300,46.29,75755.12,0.13,0.00764,0.0,2.41076]
[1777505782335,46.29,75755.41,0.13,0.00764,0.0,2.41146]
[1777505787370,46.29,75755.11,0.13,0.00764,0.0,2.41143]
[1777505792405,46.3,75754.58,0.13,0.00764,0.0,2.41043]
[1777505799470,46.3,75754.92,0.13,0.00764,0.0,2.41126]
[1777505804505,46.3,75758.72,0.13,0.00765,0.0,2.41584]
[1777505809540,46.3,75761.33,0.13,0.00767,0.0,2.41908]
[1777505814575,46.3,75760.51,0.13,0.00766,0.0,2.41839]
[1777505820617,46.3,75759.73,0.13,0.00766,0.0,2.4178]
[1777505825652,46.3,75761.86,0.13,0.00767,0.0,2.42047]
[1777505830686,46.3,75763.43,0.13,0.00768,0.0,2.42248]
[1777505835722,46.3,75762.48,0.13,0.00767,0.0,2.42161]
[1777505840758,46.3,75761.46,0.13,0.00767,0.0,2.42067]
[1777505845794,46.3,75760.45,0.13,0.00767,0.0,2.41975]
[1777505850827,46.3,75769.45,0.13,0.0077,0.0,2.4302]
[1777505855863,46.31,75770.16,0.13,0.00771,0.0,2.43044]
[1777505861904,46.31,75769.56,0.13,0.0077,0.0,2.42993]
[1777505866939,46.31,75769.45,0.13,0.0077,0.0,2.42995]
[1777505871974,46.31,75769.49,0.13,0.0077,0.0,2.43014]
[1777505877010,46.31,75768.67,0.13,0.0077,0.0,2.42935]
[1777505882050,46.31,75768.59,0.13,0.0077,0.0,2.4294]
[1777505887085,46.31,75769.21,0.13,0.00771,0.0,2.43026]
[1777505893127,46.31,75769.21,0.13,0.00771,0.0,2.43043]
[1777505898170,46.31,75769.49,0.13,0.00771,0.0,2.43089]
[1777505903197,46.31,75771.91,0.13,0.00772,0.0,2.43378]
[1777505908232,46.31,75771.99,0.13,0.00772,0.0,2.43398]
[1777505913267,46.31,75772.52,0.13,0.00772,0.0,2.43398]
[1777505918302,46.31,75771.04,0.13,0.00771,0.0,2.4324]
[1777505923337,46.31,75773.32,0.13,0.00772,0.0,2.43512]
[1777505928373,46.31,75775.57,0.13,0.00773,0.0,2.43778]
[1777505933408,46.31,75785.64,0.13,0.00777,0.0,2.4494]
[1777505939449,46.31,75787.96,0.13,0.00778,0.0,2.45206]
[1777505944485,46.31,75788.3,0.13,0.00778,0.0,2.4524]
[1777505949519,46.31,75780.14,0.13,0.00775,0.0,2.44297]
[1777505954554,46.31,75782.07,0.13,0.00776,0.0,2.4452]
[1777505959590,46.31,75787.2,0.13,0.00778,0.0,2.45111]
[1777505961603,46.31,75799.46,0.13,0.00783,0.0,2.46524]
[1777505966638,46.31,75808.01,0.13,0.00786,0.0,2.47494]
[1777505971673,46.31,75804.26,0.13,0.00784,0.0,2.46965]
[1777505976708,46.31,75804.03,0.13,0.00784,0.0,2.46918]
[1777505981743,46.31,75806.71,0.13,0.00785,0.0,2.47209]
[1777505986779,46.31,75807.22,0.13,0.00785,0.0,2.47246]
[1777505993453,46.31,75808.57,0.13,0.00786,0.0,2.47375]
[1777505999872,46.31,75808.67,0.13,0.00786,0.0,2.47355]
[1777506003524,46.31,75826.41,0.13,0.00793,0.0,2.49402]
[1777506008935,46.3,75832.13,0.13,0.00795,0.0,2.50024]
[1777506013970,46.3,75830.17,0.13,0.00794,0.0,2.4975]
[1777506019005,46.3,75829.85,0.13,0.00794,0.0,2.49669]
[1777506024040,46.3,75828.88,0.13,0.00793,0.0,2.49514]
[1777506030083,46.3,75828.94,0.13,0.00793,0.0,2.49471]
[1777506034111,46.3,75820.21,0.13,0.00789,0.0,2.4835]
[1777506039153,46.3,75813.12,0.13,0.00786,0.0,2.47496]
[1777506044182,46.3,75805.19,0.13,0.00783,0.0,2.46555]
[1777506049217,46.3,75802.79,0.13,0.00782,0.0,2.46261]
[1777506052248,46.29,75772.3,0.13,0.0077,0.0,2.42756]
[1777506053254,46.29,75759.78,0.13,0.00765,0.0,2.41329]
[1777506058290,46.3,75758.65,0.13,0.00764,0.0,2.41227]
[1777506063324,46.3,75758.36,0.13,0.00764,0.0,2.41225]
[1777506068359,46.3,75766.35,0.13,0.00768,0.0,2.42163]
[1777506073394,46.3,75767.25,0.13,0.00768,0.0,2.42288]
[1777506078429,46.3,75774.08,0.13,0.00771,0.0,2.43087]
[1777506083464,46.3,75779.96,0.13,0.00773,0.0,2.43775]
[1777506088499,46.3,75779.54,0.13,0.00773,0.0,2.43736]
[1777506093534,46.3,75780.0,0.13,0.00773,0.0,2.43726]
[1777506098569,46.3,75780.97,0.13,0.00774,0.0,2.43846]
[1777506103604,46.3,75780.79,0.13,0.00773,0.0,2.43833]
[1777506108639,46.3,75782.24,0.13,0.00774,0.0,2.44006]
[1777506113674,46.3,75781.88,0.13,0.00774,0.0,2.43971]
[1777506118709,46.3,75782.66,0.13,0.00774,0.0,2.44068]
[1777506123744,46.3,75782.98,0.13,0.00774,0.0,2.4411]
[1777506128780,46.3,75783.46,0.13,0.00775,0.0,2.4417]
[1777506134442,46.3,75781.94,0.13,0.00774,0.0,2.44001]
[1777506139856,46.3,75773.63,0.13,0.00771,0.0,2.43061]
[1777506144891,46.3,75770.67,0.13,0.0077,0.0,2.42739]
[1777506149926,46.3,75775.54,0.13,0.00772,0.0,2.4331]
[1777506154961,46.3,75772.82,0.13,0.0077,0.0,2.42942]
[1777506159997,46.3,75769.72,0.13,0.00769,0.0,2.42604]
[1777506165033,46.3,75768.62,0.13,0.00769,0.0,2.42497]
[1777506171075,46.31,75768.68,0.13,0.00769,0.0,2.42526]
[1777506176110,46.31,75769.06,0.13,0.00769,0.0,2.42587]
[1777506178124,46.31,75758.73,0.13,0.00765,0.0,2.41419]
[1777506183159,46.31,75750.41,0.13,0.00762,0.0,2.40505]
[1777506188198,46.31,75760.48,0.13,0.00766,0.0,2.41682]
[1777506193230,46.31,75765.78,0.13,0.00768,0.0,2.42309]
[1777506198265,46.31,75766.57,0.13,0.00769,0.0,2.42419]
[1777506203300,46.31,75766.91,0.13,0.00769,0.0,2.42477]
[1777506208335,46.31,75768.79,0.13,0.0077,0.0,2.4271]
[1777506213370,46.31,75771.89,0.13,0.00771,0.0,2.43009]
[1777506218405,46.31,75769.89,0.13,0.0077,0.0,2.42795]
[1777506225075,46.31,75768.66,0.13,0.0077,0.0,2.42677]
[1777506231496,46.31,75768.04,0.13,0.00769,0.0,2.42626]
[1777506236531,46.31,75770.22,0.13,0.0077,0.0,2.42892]
[1777506241567,46.31,75769.23,0.13,0.0077,0.0,2.42794]
[1777506246601,46.31,75775.41,0.13,0.00772,0.0,2.43516]
[1777506251636,46.31,75786.21,0.13,0.00777,0.0,2.44763]
[1777506256670,46.31,75789.46,0.13,0.00778,0.0,2.45136]
[1777506261706,46.31,75793.62,0.13,0.0078,0.0,2.45611]
[1777506265354,46.31,75806.98,0.13,0.00785,0.0,2.47148]
[1777506268756,46.31,75826.44,0.13,0.00793,0.0,2.49397]
[1777506273802,46.31,75831.25,0.13,0.00795,0.0,2.4985]
[1777506278830,46.31,75833.12,0.13,0.00795,0.0,2.50014]
[1777506282855,46.31,75812.66,0.13,0.00787,0.0,2.47606]
[1777506287889,46.31,75806.62,0.13,0.00784,0.0,2.46875]
[1777506292925,46.31,75817.45,0.13,0.00789,0.0,2.48109]
[1777506297960,46.31,75825.97,0.13,0.00792,0.0,2.49068]
[1777506302993,46.31,75839.41,0.13,0.00797,0.0,2.50599]
[1777506308029,46.31,75847.96,0.13,0.00801,0.0,2.51549]
[1777506313064,46.3,75842.17,0.13,0.00798,0.0,2.50813]
[1777506318099,46.3,75842.87,0.13,0.00798,0.0,2.50841]
[1777506324141,46.3,75839.48,0.13,0.00797,0.0,2.50384]
[1777506329177,46.3,75841.82,0.13,0.00797,0.0,2.50608]
[1777506334211,46.3,75842.57,0.13,0.00797,0.0,2.50573]
[1777506339246,46.3,75842.8,0.13,0.00797,0.0,2.5055]
[1777506344281,46.29,75839.15,0.13,0.00795,0.0,2.50074]
[1777506349316,46.29,75838.21,0.13,0.00795,0.0,2.49918]
[1777506354351,46.29,75833.32,0.13,0.00793,0.0,2.49304]
[1777506359386,46.29,75832.28,0.13,0.00792,0.0,2.49144]
[1777506364422,46.29,75832.04,0.13,0.00792,0.0,2.49079]
[1777506369460,46.29,75830.92,0.13,0.00791,0.0,2.48912]
[1777506376506,46.29,75830.68,0.13,0.00791,0.0,2.48834]
[1777506379529,46.29,75815.57,0.13,0.00785,0.0,2.47059]
[1777506384564,46.28,75816.11,0.13,0.00785,0.0,2.471]
[1777506389599,46.28,75816.12,0.13,0.00785,0.0,2.47082]
[1777506393629,46.28,75806.26,0.13,0.00781,0.0,2.45855]
[1777506396648,46.28,75791.9,0.13,0.00775,0.0,2.44198]
[1777506399670,46.28,75777.7,0.13,0.00769,0.0,2.42576]
[1777506404704,46.28,75777.41,0.13,0.00769,0.0,2.42562]
[1777506408733,46.28,75787.85,0.13,0.00773,0.0,2.4377]
[1777506413770,46.28,75786.82,0.13,0.00773,0.0,2.43664]
[1777506418802,46.29,75782.91,0.13,0.00771,0.0,2.43226]
[1777506423838,46.29,75780.37,0.13,0.0077,0.0,2.42949]
[1777506428873,46.29,75779.59,0.13,0.0077,0.0,2.42875]
[1777506433909,46.29,75779.51,0.13,0.0077,0.0,2.42882]
[1777506439951,46.29,75787.24,0.13,0.00773,0.0,2.43785]
[1777506444985,46.29,75788.83,0.13,0.00774,0.0,2.43976]
[1777506450026,46.29,75793.27,0.13,0.00776,0.0,2.44493]
[1777506456697,46.29,75794.78,0.13,0.00776,0.0,2.44597]
[1777506462107,46.29,75801.95,0.13,0.00779,0.0,2.45421]
[1777506467142,46.29,75808.95,0.13,0.00782,0.0,2.46222]
[1777506472176,46.29,75806.49,0.13,0.00781,0.0,2.45927]
[1777506477212,46.29,75805.3,0.13,0.0078,0.0,2.4578]
[1777506482247,46.29,75804.91,0.13,0.0078,0.0,2.45726]
[1777506488289,46.29,75804.64,0.13,0.0078,0.0,2.45686]
[1777506493324,46.29,75806.53,0.13,0.00781,0.0,2.45895]
[1777506499366,46.29,75806.31,0.13,0.00781,0.0,2.45858]
[1777506504401,46.29,75806.65,0.13,0.00781,0.0,2.45888]
[1777506509436,46.28,75808.64,0.13,0.00782,0.0,2.46108]
[1777506514475,46.28,75813.63,0.13,0.00783,0.0,2.46601]
[1777506519510,46.28,75806.96,0.13,0.00781,0.0,2.45818]
[1777506524544,46.28,75805.87,0.13,0.0078,0.0,2.45683]
[1777506529579,46.28,75801.57,0.13,0.00778,0.0,2.45181]
[1777506534618,46.28,75801.18,0.13,0.00778,0.0,2.45134]
[1777506539653,46.28,75804.59,0.13,0.0078,0.0,2.45522]
[1777506544688,46.28,75804.54,0.13,0.00779,0.0,2.4551]
[1777506549723,46.28,75806.04,0.13,0.0078,0.0,2.45677]
[1777506554758,46.28,75808.05,0.13,0.00781,0.0,2.45901]
[1777506559793,46.28,75809.27,0.13,0.00781,0.0,2.46033]
[1777506564827,46.28,75810.98,0.13,0.00782,0.0,2.4622]
[1777506572884,46.28,75810.94,0.13,0.00782,0.0,2.46125]
[1777506577919,46.28,75795.31,0.13,0.00775,0.0,2.44315]
[1777506582955,46.28,75787.29,0.13,0.00772,0.0,2.43399]
[1777506587993,46.28,75785.34,0.13,0.00771,0.0,2.43188]
[1777506593028,46.28,75782.45,0.13,0.0077,0.0,2.42871]
[1777506595041,46.28,75770.04,0.13,0.00765,0.0,2.41463]
[1777506600076,46.28,75770.15,0.13,0.00765,0.0,2.41502]
[1777506605111,46.28,75769.24,0.13,0.00765,0.0,2.41427]
[1777506610149,46.29,75765.97,0.13,0.00764,0.0,2.41084]
[1777506616192,46.29,75765.69,0.13,0.00764,0.0,2.41089]
[1777506622233,46.29,75765.74,0.13,0.00764,0.0,2.41133]
[1777506628275,46.29,75766.75,0.13,0.00765,0.0,2.41291]
[1777506631297,46.29,75778.4,0.13,0.00769,0.0,2.42558]
[1777506636332,46.29,75782.06,0.13,0.00771,0.0,2.42999]
[1777506641367,46.29,75780.78,0.13,0.0077,0.0,2.42868]
[1777506646402,46.29,75779.86,0.13,0.0077,0.0,2.4278]
[1777506651437,46.29,75778.64,0.13,0.0077,0.0,2.42658]
[1777506658103,46.29,75776.71,0.13,0.00769,0.0,2.4246]
[1777506663522,46.29,75783.62,0.13,0.00772,0.0,2.43272]
[1777506668557,46.29,75788.82,0.13,0.00774,0.0,2.43879]
[1777506673596,46.29,75780.47,0.13,0.00771,0.0,2.42932]
[1777506678631,46.29,75777.85,0.13,0.0077,0.0,2.42649]
[1777506683666,46.29,75777.35,0.13,0.00769,0.0,2.4261]
[1777506688712,46.3,75784.01,0.13,0.00772,0.0,2.43387]
[1777506694743,46.3,75785.0,0.13,0.00772,0.0,2.43443]
[1777506700785,46.3,75786.5,0.13,0.00773,0.0,2.43628]
[1777506703809,46.3,75769.02,0.13,0.00766,0.0,2.4164]
[1777506708841,46.3,75767.0,0.13,0.00765,0.0,2.41436]
[1777506714883,46.3,75771.31,0.13,0.00767,0.0,2.41959]
[1777506719918,46.3,75774.26,0.13,0.00768,0.0,2.42318]
[1777506724953,46.3,75785.19,0.13,0.00773,0.0,2.43583]
[1777506729988,46.3,75787.98,0.13,0.00774,0.0,2.43912]
[1777506735023,46.3,75793.35,0.13,0.00776,0.0,2.44534]
[1777506740058,46.3,75793.64,0.13,0.00776,0.0,2.44568]
[1777506745094,46.3,75794.03,0.13,0.00776,0.0,2.44614]
[1777506750128,46.3,75793.7,0.13,0.00776,0.0,2.44577]
[1777506756170,46.3,75793.39,0.13,0.00776,0.0,2.44472]
[1777506761205,46.3,75795.42,0.13,0.00777,0.0,2.44707]
[1777506766239,46.3,75794.66,0.13,0.00777,0.0,2.4462]
[1777506773290,46.3,75795.15,0.13,0.00777,0.0,2.44678]
[1777506778324,46.3,75796.9,0.13,0.00777,0.0,2.44879]
[1777506783359,46.3,75797.49,0.13,0.00778,0.0,2.44946]
[1777506786380,46.3,75787.02,0.13,0.00773,0.0,2.43743]
[1777506791425,46.3,75786.03,0.13,0.00773,0.0,2.43637]
[1777506796460,46.3,75785.11,0.13,0.00773,0.0,2.43542]
[1777506801495,46.3,75788.48,0.13,0.00774,0.0,2.43937]
[1777506806531,46.3,75787.29,0.13,0.00774,0.0,2.43808]
[1777506811566,46.3,75788.47,0.13,0.00774,0.0,2.43879]
[1777506815593,46.3,75799.2,0.13,0.00778,0.0,2.45115]
[1777506820628,46.3,75804.57,0.13,0.0078,0.0,2.45728]
[1777506825663,46.3,75805.73,0.13,0.00781,0.0,2.45853]
[1777506831707,46.3,75806.76,0.13,0.00781,0.0,2.45959]
[1777506836741,46.3,75812.75,0.13,0.00784,0.0,2.46639]
[1777506841782,46.3,75820.79,0.13,0.00787,0.0,2.47554]
[1777506846812,46.3,75825.84,0.13,0.00789,0.0,2.48115]
[1777506851848,46.3,75821.78,0.13,0.00787,0.0,2.47615]
[1777506853863,46.3,75810.46,0.13,0.00782,0.0,2.46294]
[1777506856882,46.3,75798.04,0.13,0.00777,0.0,2.44856]
[1777506861918,46.3,75799.93,0.13,0.00778,0.0,2.4507]
[1777506866952,46.3,75804.16,0.13,0.0078,0.0,2.45554]
[1777506871987,46.3,75802.23,0.13,0.00779,0.0,2.45253]
[1777506877023,46.3,75802.65,0.13,0.00779,0.0,2.45297]
[1777506882057,46.3,75795.09,0.13,0.00776,0.0,2.44427]
[1777506887092,46.3,75796.19,0.13,0.00776,0.0,2.44555]
[1777506892127,46.3,75790.97,0.13,0.00774,0.0,2.43958]
[1777506897165,46.3,75782.06,0.13,0.00771,0.0,2.42945]
[1777506902200,46.3,75780.83,0.13,0.0077,0.0,2.42818]
[1777506907235,46.3,75773.23,0.13,0.00767,0.0,2.41968]
[1777506912270,46.3,75776.18,0.13,0.00769,0.0,2.42324]
[1777506918312,46.3,75775.28,0.13,0.00768,0.0,2.42246]
[1777506923347,46.3,75773.51,0.13,0.00768,0.0,2.42066]
[1777506929389,46.3,75773.06,0.13,0.00768,0.0,2.42042]
[1777506934426,46.3,75771.82,0.13,0.00767,0.0,2.41853]
[1777506939459,46.3,75771.16,0.13,0.00767,0.0,2.41802]
[1777506944494,46.3,75767.91,0.13,0.00766,0.0,2.41458]
[1777506949529,46.3,75769.27,0.13,0.00766,0.0,2.4164]
[1777506954564,46.3,75775.95,0.13,0.00769,0.0,2.42425]
[1777506959599,46.31,75773.8,0.13,0.00768,0.0,2.42203]
[1777506965641,46.31,75774.05,0.13,0.00768,0.0,2.42258]
[1777506970676,46.31,75775.51,0.13,0.00769,0.0,2.42444]
[1777506975711,46.31,75778.2,0.13,0.0077,0.0,2.4277]
[1777506980745,46.31,75777.86,0.13,0.0077,0.0,2.42748]
[1777506985781,46.31,75778.41,0.13,0.0077,0.0,2.42827]
[1777506990817,46.31,75782.4,0.13,0.00772,0.0,2.43298]
[1777506995851,46.31,75783.61,0.13,0.00772,0.0,2.43376]
[1777507000886,46.31,75783.95,0.13,0.00773,0.0,2.43426]
[1777507005920,46.31,75783.36,0.13,0.00772,0.0,2.43369]
[1777507010956,46.31,75782.86,0.13,0.00772,0.0,2.43323]
[1777507015991,46.31,75778.36,0.13,0.0077,0.0,2.42821]
[1777507021027,46.31,75775.62,0.13,0.00769,0.0,2.42525]
[1777507026063,46.31,75769.64,0.13,0.00767,0.0,2.41865]
[1777507031098,46.31,75772.47,0.13,0.00768,0.0,2.42207]
[1777507037140,46.31,75771.06,0.13,0.00768,0.0,2.42072]
[1777507042175,46.31,75769.88,0.13,0.00767,0.0,2.4196]
[1777507047210,46.32,75768.09,0.13,0.00767,0.0,2.4178]
[1777507052245,46.32,75767.65,0.13,0.00766,0.0,2.41684]
[1777507057280,46.32,75768.11,0.13,0.00767,0.0,2.41761]
[1777507062315,46.32,75768.63,0.13,0.00767,0.0,2.41845]
[1777507064329,46.32,75757.86,0.13,0.00763,0.0,2.40632]
[1777507069364,46.32,75758.22,0.13,0.00763,0.0,2.40704]
[1777507075407,46.32,75764.65,0.13,0.00766,0.0,2.41473]
[1777507080441,46.32,75765.17,0.13,0.00766,0.0,2.41559]
[1777507086483,46.32,75765.66,0.13,0.00766,0.0,2.41646]
[1777507091518,46.32,75772.35,0.13,0.00769,0.0,2.42432]
[1777507096554,46.32,75773.05,0.13,0.00769,0.0,2.42531]
[1777507101589,46.32,75775.37,0.13,0.0077,0.0,2.42813]
[1777507106624,46.32,75776.5,0.13,0.00771,0.0,2.42958]
[1777507111659,46.32,75777.92,0.13,0.00771,0.0,2.43063]
[1777507116695,46.33,75781.12,0.13,0.00773,0.0,2.43443]
[1777507121729,46.33,75777.56,0.13,0.00771,0.0,2.43047]
[1777507126764,46.33,75777.52,0.13,0.00771,0.0,2.43056]
[1777507132806,46.33,75778.53,0.13,0.00772,0.0,2.43186]
[1777507141481,46.33,75779.25,0.13,0.00772,0.0,2.43287]
[1777507146904,46.33,75779.69,0.13,0.00772,0.0,2.43351]
[1777507151939,46.33,75776.72,0.13,0.00771,0.0,2.43022]
[1777507156974,46.33,75767.8,0.13,0.00768,0.0,2.42021]
[1777507162009,46.33,75761.05,0.13,0.00765,0.0,2.41277]
[1777507168051,46.33,75760.51,0.13,0.00765,0.0,2.4125]
[1777507173086,46.33,75760.72,0.13,0.00765,0.0,2.41231]
[1777507178121,46.33,75754.85,0.13,0.00763,0.0,2.40594]
[1777507181762,46.33,75744.41,0.13,0.00759,0.0,2.39435]
[1777507187184,46.33,75753.54,0.13,0.00762,0.0,2.40515]
[1777507192219,46.34,75753.07,0.13,0.00762,0.0,2.40495]
[1777507198261,46.34,75753.24,0.13,0.00763,0.0,2.40556]
[1777507200275,46.34,75753.22,0.13,0.00763,0.0,2.40567]
[1777507207326,46.34,75804.83,0.13,0.00783,0.0,2.46485]
[1777507208332,46.34,75808.85,0.13,0.00785,0.0,2.46947]
[1777507212359,46.34,75820.06,0.13,0.0079,0.0,2.48228]
[1777507213366,46.34,75808.55,0.13,0.00785,0.0,2.46889]
[1777507218401,46.34,75810.64,0.13,0.00786,0.0,2.47108]
[1777507223436,46.34,75824.31,0.13,0.00791,0.0,2.48672]
[1777507228473,46.33,75829.89,0.13,0.00793,0.0,2.49288]
[1777507233508,46.33,75827.71,0.13,0.00792,0.0,2.48914]
[1777507238541,46.33,75823.68,0.13,0.0079,0.0,2.4841]
[1777507243577,46.33,75814.22,0.13,0.00786,0.0,2.47279]
[1777507248612,46.33,75813.48,0.13,0.00786,0.0,2.4717]
[1777507253646,46.33,75809.46,0.13,0.00784,0.0,2.46683]
[1777507258681,46.33,75803.61,0.13,0.00782,0.0,2.45991]
[1777507263716,46.33,75803.3,0.13,0.00782,0.0,2.45944]
[1777507265730,46.33,75789.77,0.13,0.00776,0.0,2.44383]
[1777507270765,46.33,75784.89,0.13,0.00774,0.0,2.43823]
[1777507275800,46.33,75787.0,0.13,0.00775,0.0,2.44074]
[1777507280836,46.33,75793.11,0.13,0.00777,0.0,2.44779]
[1777507285870,46.33,75778.08,0.13,0.00771,0.0,2.43055]
[1777507290905,46.33,75778.18,0.13,0.00771,0.0,2.43078]
[1777507295940,46.33,75785.54,0.13,0.00774,0.0,2.43859]
[1777507300975,46.33,75785.25,0.13,0.00774,0.0,2.43832]
[1777507306010,46.33,75778.14,0.13,0.00771,0.0,2.43026]
[1777507311047,46.33,75777.99,0.13,0.00771,0.0,2.43023]
[1777507316080,46.33,75782.44,0.13,0.00773,0.0,2.43542]
[1777507322845,46.33,75781.49,0.13,0.00773,0.0,2.43445]
[1777507328164,46.33,75772.37,0.13,0.00769,0.0,2.42416]
[1777507333200,46.33,75767.27,0.13,0.00767,0.0,2.41856]
[1777507338235,46.33,75775.05,0.13,0.0077,0.0,2.42762]
[1777507343270,46.33,75774.82,0.13,0.0077,0.0,2.42751]
[1777507347298,46.33,75786.4,0.13,0.00775,0.0,2.44087]
[1777507353066,46.33,75794.57,0.13,0.00778,0.0,2.44954]
[1777507358376,46.33,75798.34,0.13,0.0078,0.0,2.45383]
[1777507363414,46.33,75804.44,0.13,0.00782,0.0,2.46079]
[1777507368445,46.33,75807.76,0.13,0.00783,0.0,2.46449]
[1777507373481,46.33,75812.26,0.13,0.00785,0.0,2.46953]
[1777507378515,46.33,75821.14,0.13,0.00789,0.0,2.47958]
[1777507383551,46.33,75823.61,0.13,0.0079,0.0,2.48214]
[1777507388586,46.33,75822.26,0.13,0.00789,0.0,2.48027]
[1777507393621,46.33,75822.84,0.13,0.00789,0.0,2.48064]
[1777507398658,46.33,75820.76,0.13,0.00788,0.0,2.47788]
[1777507403692,46.33,75822.44,0.13,0.00789,0.0,2.47955]
[1777507408726,46.33,75822.04,0.13,0.00788,0.0,2.4788]
[1777507413761,46.32,75818.52,0.13,0.00787,0.0,2.47373]
[1777507418796,46.32,75812.27,0.13,0.00784,0.0,2.46626]
[1777507423831,46.32,75799.8,0.13,0.00779,0.0,2.45174]
[1777507428867,46.32,75790.43,0.13,0.00775,0.0,2.44096]
[1777507433901,46.32,75786.57,0.13,0.00774,0.0,2.43659]
[1777507438936,46.32,75788.15,0.13,0.00774,0.0,2.43848]
[1777507443971,46.32,75795.82,0.13,0.00777,0.0,2.44734]
[1777507449006,46.32,75808.33,0.13,0.00782,0.0,2.46172]
[1777507454041,46.32,75812.06,0.13,0.00784,0.0,2.46588]
[1777507459076,46.32,75812.02,0.13,0.00784,0.0,2.46567]
[1777507465118,46.32,75813.04,0.13,0.00784,0.0,2.46664]
[1777507470153,46.32,75813.82,0.13,0.00784,0.0,2.46736]
[1777507475188,46.32,75811.52,0.13,0.00783,0.0,2.46382]
[1777507480223,46.32,75815.33,0.13,0.00785,0.0,2.46807]
[1777507485258,46.32,75811.5,0.13,0.00783,0.0,2.46346]
[1777507490293,46.32,75804.25,0.13,0.0078,0.0,2.45497]
[1777507494052,46.32,75791.76,0.13,0.00775,0.0,2.44059]
[1777507499356,46.32,75784.1,0.13,0.00772,0.0,2.4319]
[1777507504396,46.32,75779.51,0.13,0.0077,0.0,2.42679]
[1777507509436,46.32,75777.97,0.13,0.0077,0.0,2.42519]
[1777507514462,46.32,75774.09,0.13,0.00768,0.0,2.42098]
[1777507519497,46.32,75773.53,0.13,0.00768,0.0,2.42056]
[1777507524533,46.32,75772.9,0.13,0.00768,0.0,2.42006]
[1777507529568,46.32,75768.48,0.13,0.00766,0.0,2.41526]
[1777507534603,46.32,75763.51,0.13,0.00764,0.0,2.40917]
[1777507539640,46.33,75763.82,0.13,0.00764,0.0,2.40983]
[1777507544675,46.33,75764.72,0.13,0.00765,0.0,2.41116]
[1777507549718,46.33,75764.78,0.13,0.00765,0.0,2.41152]
[1777507554750,46.33,75765.06,0.13,0.00765,0.0,2.41213]
[1777507559785,46.33,75759.0,0.13,0.00763,0.0,2.40555]
[1777507564821,46.33,75761.26,0.13,0.00764,0.0,2.40844]
[1777507571869,46.33,75761.68,0.13,0.00764,0.0,2.40943]
[1777507576904,46.33,75761.61,0.13,0.00764,0.0,2.40966]
[1777507581939,46.33,75760.86,0.13,0.00764,0.0,2.40911]
[1777507586977,46.33,75754.43,0.13,0.00762,0.0,2.40213]
[1777507591010,46.34,75741.6,0.13,0.00756,0.0,2.38725]
[1777507596044,46.34,75729.66,0.13,0.00752,0.0,2.37434]
[1777507601080,46.34,75731.15,0.13,0.00753,0.0,2.3766]
[1777507606115,46.34,75726.94,0.13,0.00751,0.0,2.37247]
[1777507611151,46.34,75733.5,0.13,0.00754,0.0,2.38045]
[1777507616185,46.34,75741.13,0.13,0.00757,0.0,2.38955]
[1777507621221,46.35,75740.67,0.13,0.00757,0.0,2.38949]
[1777507626256,46.35,75741.78,0.13,0.00758,0.0,2.39121]
[1777507631290,46.35,75742.9,0.13,0.00758,0.0,2.39292]
[1777507636325,46.35,75745.17,0.13,0.0076,0.0,2.39591]
[1777507641361,46.35,75745.54,0.13,0.0076,0.0,2.39675]
[1777507646397,46.35,75745.45,0.13,0.0076,0.0,2.39705]
[1777507651431,46.35,75745.21,0.13,0.0076,0.0,2.39648]
[1777507656466,46.36,75745.69,0.13,0.0076,0.0,2.39742]
[1777507661501,46.36,75756.76,0.13,0.00765,0.0,2.41033]
[1777507663527,46.36,75768.87,0.13,0.00769,0.0,2.42422]
[1777507665282,46.36,75779.15,0.13,0.00774,0.0,2.436]
[1777507670576,46.36,75782.56,0.13,0.00775,0.0,2.44]
[1777507675610,46.36,75782.86,0.13,0.00775,0.0,2.44038]
[1777507680648,46.36,75787.94,0.13,0.00777,0.0,2.44622]
[1777507682660,46.36,75807.03,0.13,0.00785,0.0,2.4682]
[1777507687695,46.36,75807.76,0.13,0.00785,0.0,2.4688]
[1777507692729,46.36,75805.91,0.13,0.00784,0.0,2.46645]
[1777507697764,46.36,75808.12,0.13,0.00785,0.0,2.46882]
[1777507702799,46.36,75808.4,0.13,0.00785,0.0,2.46894]
[1777507707840,46.35,75815.68,0.13,0.00788,0.0,2.47714]
[1777507712876,46.35,75818.68,0.13,0.00789,0.0,2.47961]
[1777507717911,46.35,75810.09,0.13,0.00785,0.0,2.46938]
[1777507722945,46.35,75803.74,0.13,0.00783,0.0,2.46184]
[1777507727980,46.35,75801.19,0.13,0.00782,0.0,2.45875]
[1777507731003,46.35,75791.11,0.13,0.00777,0.0,2.44709]
[1777507733016,46.35,75779.61,0.13,0.00773,0.0,2.43389]
[1777507739058,46.35,75779.35,0.13,0.00773,0.0,2.4337]
[1777507744093,46.35,75775.05,0.13,0.00771,0.0,2.42888]
[1777507749128,46.35,75767.09,0.13,0.00768,0.0,2.41996]
[1777507755171,46.35,75767.28,0.13,0.00768,0.0,2.42042]
[1777507760206,46.35,75767.59,0.13,0.00768,0.0,2.42098]
[1777507765240,46.35,75757.49,0.13,0.00764,0.0,2.40974]
[1777507770275,46.36,75758.49,0.13,0.00765,0.0,2.41116]
[1777507775310,46.36,75758.04,0.13,0.00765,0.0,2.41023]
[1777507780346,46.36,75755.64,0.13,0.00764,0.0,2.4078]
[1777507785384,46.36,75756.35,0.13,0.00764,0.0,2.40892]
[1777507790420,46.36,75755.42,0.13,0.00764,0.0,2.40817]
[1777507792435,46.36,75741.94,0.13,0.00759,0.0,2.39306]
[1777507794448,46.36,75731.81,0.13,0.00755,0.0,2.38184]
[1777507801497,46.36,75730.98,0.13,0.00755,0.0,2.38164]
[1777507806532,46.36,75719.8,0.13,0.0075,0.0,2.36967]
[1777507811567,46.37,75722.09,0.13,0.00752,0.0,2.37288]
[1777507816602,46.37,75719.32,0.13,0.00751,0.0,2.37037]
[1777507821639,46.37,75717.04,0.13,0.0075,0.0,2.36844]
[1777507824659,46.37,75727.17,0.13,0.00754,0.0,2.38015]
[1777507829699,46.37,75731.83,0.13,0.00756,0.0,2.38591]
[1777507834733,46.38,75731.08,0.13,0.00756,0.0,2.38486]
[1777507839768,46.38,75730.49,0.13,0.00756,0.0,2.3847]
[1777507844815,46.38,75730.74,0.13,0.00756,0.0,2.38547]
[1777507849842,46.38,75730.69,0.13,0.00756,0.0,2.38591]
[1777507854933,46.38,75731.51,0.13,0.00757,0.0,2.38731]
[1777507859968,46.38,75730.91,0.13,0.00757,0.0,2.38711]
[1777507862991,46.38,75720.05,0.13,0.00752,0.0,2.37521]
[1777507868027,46.39,75706.17,0.13,0.00747,0.0,2.36027]
[1777507873062,46.39,75700.76,0.13,0.00745,0.0,2.35496]
[1777507878099,46.39,75691.72,0.13,0.00742,0.0,2.34568]
[1777507883133,46.39,75687.23,0.13,0.00741,0.0,2.34154]
[1777507888169,46.4,75697.28,0.13,0.00745,0.0,2.35354]
[1777507893205,46.4,75704.52,0.13,0.00748,0.0,2.36181]
[1777507898240,46.4,75701.74,0.13,0.00747,0.0,2.35939]
[1777507903273,46.4,75703.69,0.13,0.00748,0.0,2.36226]
[1777507908309,46.41,75698.65,0.13,0.00746,0.0,2.35732]
[1777507913345,46.41,75693.05,0.13,0.00744,0.0,2.35183]
[1777507918380,46.41,75689.07,0.13,0.00743,0.0,2.34819]
[1777507923417,46.41,75691.26,0.13,0.00744,0.0,2.3514]
[1777507928452,46.42,75691.4,0.13,0.00745,0.0,2.35232]
[1777507933487,46.42,75694.19,0.13,0.00746,0.0,2.35617]
[1777507935501,46.42,75707.02,0.13,0.00751,0.0,2.37076]
[1777507937515,46.42,75722.26,0.13,0.00757,0.0,2.3881]
[1777507945571,46.42,75725.96,0.13,0.00759,0.0,2.39297]
[1777507950606,46.42,75725.31,0.13,0.00759,0.0,2.39265]
[1777507955642,46.42,75732.02,0.13,0.00761,0.0,2.39991]
[1777507960677,46.43,75734.33,0.13,0.00762,0.0,2.40286]
[1777507965712,46.43,75735.02,0.13,0.00763,0.0,2.40396]
[1777507970773,46.43,75736.78,0.13,0.00764,0.0,2.40626]
[1777507977476,46.43,75741.83,0.13,0.00766,0.0,2.41235]
[1777507982832,46.43,75748.13,0.13,0.00768,0.0,2.41974]
[1777507987870,46.43,75742.23,0.13,0.00766,0.0,2.41323]
[1777507990890,46.43,75731.34,0.13,0.00762,0.0,2.40104]
[1777507995925,46.43,75724.68,0.13,0.00759,0.0,2.39388]
[1777507999953,46.43,75713.0,0.13,0.00755,0.0,2.38108]
[1777508004991,46.43,75709.8,0.13,0.00754,0.0,2.37789]
[1777508010031,46.44,75707.71,0.13,0.00753,0.0,2.3762]
[1777508015061,46.44,75711.04,0.13,0.00754,0.0,2.37976]
[1777508020097,46.44,75710.49,0.13,0.00754,0.0,2.37966]
[1777508025134,46.44,75708.85,0.13,0.00754,0.0,2.37824]
[1777508030168,46.44,75709.06,0.13,0.00754,0.0,2.3791]
[1777508035203,46.44,75707.9,0.13,0.00754,0.0,2.37822]
[1777508041245,46.45,75703.97,0.13,0.00753,0.0,2.37456]
[1777508044266,46.45,75692.6,0.13,0.00748,0.0,2.36221]
[1777508049301,46.45,75686.25,0.13,0.00746,0.0,2.35568]
[1777508054336,46.45,75685.17,0.13,0.00746,0.0,2.35534]
[1777508060379,46.45,75685.35,0.13,0.00746,0.0,2.35624]
[1777508065414,46.46,75675.63,0.13,0.00743,0.0,2.34649]
[1777508070448,46.46,75675.68,0.13,0.00743,0.0,2.34718]
[1777508075483,46.46,75676.03,0.13,0.00743,0.0,2.34765]
[1777508078504,46.46,75688.03,0.13,0.00748,0.0,2.36145]
[1777508086562,46.47,75689.73,0.13,0.00749,0.0,2.36438]
[1777508091597,46.47,75681.16,0.13,0.00746,0.0,2.3555]
[1777508097638,46.47,75683.14,0.13,0.00747,0.0,2.35853]
[1777508102673,46.47,75682.77,0.13,0.00747,0.0,2.3588]
[1777508107708,46.48,75678.78,0.13,0.00746,0.0,2.35504]
[1777508112743,46.48,75671.93,0.13,0.00743,0.0,2.34815]
[1777508117779,46.48,75671.39,0.13,0.00743,0.0,2.34831]
[1777508122813,46.48,75670.98,0.13,0.00744,0.0,2.34862]
[1777508127848,46.49,75666.13,0.13,0.00742,0.0,2.344]
[1777508132884,46.49,75658.8,0.13,0.00739,0.0,2.336]
[1777508138602,46.49,75656.64,0.13,0.00739,0.0,2.33484]
[1777508143963,46.49,75660.13,0.13,0.0074,0.0,2.3394]
[1777508148997,46.5,75664.9,0.13,0.00743,0.0,2.34566]
[1777508154034,46.5,75661.88,0.13,0.00742,0.0,2.34296]
[1777508159068,46.5,75669.68,0.13,0.00745,0.0,2.35238]
[1777508164103,46.5,75670.02,0.13,0.00745,0.0,2.35347]
[1777508169139,46.51,75667.3,0.13,0.00745,0.0,2.35116]
[1777508174173,46.51,75670.88,0.13,0.00746,0.0,2.35599]
[1777508177196,46.51,75687.08,0.13,0.00753,0.0,2.3743]
[1777508178885,46.51,75697.46,0.13,0.00757,0.0,2.3862]
[1777508183247,46.51,75707.48,0.13,0.00761,0.0,2.39783]
[1777508188955,46.51,75707.73,0.13,0.00761,0.0,2.39851]
[1777508192308,46.51,75719.69,0.13,0.00766,0.0,2.4115]
[1777508197343,46.52,75715.91,0.13,0.00764,0.0,2.40747]
[1777508202379,46.52,75715.45,0.13,0.00764,0.0,2.40719]
[1777508207413,46.52,75715.13,0.13,0.00764,0.0,2.40708]
[1777508212454,46.52,75714.19,0.13,0.00764,0.0,2.40632]
[1777508217487,46.52,75716.16,0.13,0.00765,0.0,2.40878]
[1777508222521,46.52,75715.54,0.13,0.00765,0.0,2.40832]
[1777508227556,46.52,75703.85,0.13,0.0076,0.0,2.39537]
[1777508231585,46.52,75689.93,0.13,0.00755,0.0,2.38007]
[1777508233599,46.52,75677.63,0.13,0.0075,0.0,2.36641]
[1777508238635,46.52,75667.84,0.13,0.00746,0.0,2.35608]
[1777508243670,46.53,75665.89,0.13,0.00746,0.0,2.35471]
[1777508248705,46.53,75661.47,0.13,0.00744,0.0,2.35036]
[1777508253742,46.53,75659.7,0.13,0.00744,0.0,2.34843]
[1777508258776,46.53,75657.67,0.13,0.00743,0.0,2.34692]
[1777508263811,46.53,75655.82,0.13,0.00743,0.0,2.34562]
[1777508268846,46.54,75657.54,0.13,0.00744,0.0,2.34829]
[1777508273881,46.54,75660.08,0.13,0.00745,0.0,2.35184]
[1777508278915,46.54,75659.58,0.13,0.00745,0.0,2.35213]
[1777508282944,46.54,75674.38,0.13,0.00751,0.0,2.369]
[1777508287979,46.55,75682.46,0.13,0.00754,0.0,2.3786]
[1777508293014,46.55,75683.44,0.13,0.00755,0.0,2.38017]
[1777508298049,46.55,75683.64,0.13,0.00755,0.0,2.38085]
[1777508304091,46.55,75683.52,0.13,0.00755,0.0,2.38127]
[1777508307113,46.55,75671.39,0.13,0.00751,0.0,2.36808]
[1777508312147,46.55,75673.77,0.13,0.00752,0.0,2.37049]
[1777508317185,46.55,75672.37,0.13,0.00751,0.0,2.36947]
[1777508322217,46.56,75664.25,0.13,0.00748,0.0,2.36098]
[1777508327252,46.56,75663.32,0.13,0.00748,0.0,2.36055]
[1777508332287,46.56,75660.82,0.13,0.00747,0.0,2.3584]
[1777508337322,46.56,75661.39,0.13,0.00748,0.0,2.35966]
[1777508342358,46.56,75669.8,0.13,0.00751,0.0,2.36964]
[1777508347392,46.57,75671.12,0.13,0.00752,0.0,2.37167]
[1777508352427,46.57,75666.42,0.13,0.0075,0.0,2.36707]
[1777508357462,46.57,75665.75,0.13,0.0075,0.0,2.36677]
[1777508362497,46.57,75665.68,0.13,0.00751,0.0,2.36726]
[1777508367532,46.57,75664.82,0.13,0.0075,0.0,2.36697]
[1777508372567,46.58,75666.02,0.13,0.00751,0.0,2.36806]
[1777508377602,46.58,75666.97,0.13,0.00751,0.0,2.36966]
[1777508382638,46.58,75676.74,0.13,0.00755,0.0,2.38122]
[1777508383644,46.58,75691.27,0.13,0.00761,0.0,2.39763]
[1777508388679,46.58,75698.15,0.13,0.00764,0.0,2.40567]
[1777508393714,46.58,75703.69,0.13,0.00766,0.0,2.41215]
[1777508398750,46.58,75703.73,0.13,0.00766,0.0,2.41237]
[1777508403784,46.58,75704.65,0.13,0.00767,0.0,2.41362]
[1777508406805,46.58,75716.11,0.13,0.00771,0.0,2.4267]
[1777508411840,46.58,75716.58,0.13,0.00772,0.0,2.42728]
[1777508416876,46.58,75711.91,0.13,0.0077,0.0,2.42203]
[1777508421925,46.58,75712.63,0.13,0.0077,0.0,2.42294]
[1777508423927,46.58,75699.51,0.13,0.00765,0.0,2.40814]
[1777508428962,46.58,75695.54,0.13,0.00763,0.0,2.40382]
[1777508433997,46.58,75695.3,0.13,0.00763,0.0,2.40308]
[1777508439039,46.59,75686.12,0.13,0.0076,0.0,2.39301]
[1777508446088,46.59,75687.54,0.13,0.0076,0.0,2.39512]
[1777508451123,46.59,75679.16,0.13,0.00757,0.0,2.386]
[1777508456158,46.59,75670.64,0.13,0.00754,0.0,2.37686]
[1777508461194,46.59,75673.15,0.13,0.00755,0.0,2.38013]
[1777508466230,46.59,75672.79,0.13,0.00755,0.0,2.38018]
[1777508471263,46.59,75671.23,0.13,0.00755,0.0,2.37887]
[1777508476298,46.6,75672.2,0.13,0.00755,0.0,2.3805]
[1777508481333,46.6,75672.05,0.13,0.00755,0.0,2.38068]
[1777508486368,46.6,75670.06,0.13,0.00755,0.0,2.37889]
[1777508491405,46.6,75669.51,0.13,0.00754,0.0,2.37803]
[1777508493418,46.6,75658.81,0.13,0.0075,0.0,2.36627]
[1777508498453,46.6,75658.88,0.13,0.00751,0.0,2.36688]
[1777508503488,46.6,75660.43,0.13,0.00751,0.0,2.36915]
[1777508508523,46.61,75664.35,0.13,0.00753,0.0,2.37403]
[1777508513558,46.61,75663.2,0.13,0.00753,0.0,2.37334]
[1777508518594,46.61,75661.76,0.13,0.00752,0.0,2.37213]
[1777508522621,46.61,75651.08,0.13,0.00748,0.0,2.36076]
[1777508527656,46.61,75641.73,0.13,0.00745,0.0,2.35098]
[1777508532691,46.61,75634.05,0.13,0.00742,0.0,2.34305]
[1777508537726,46.62,75635.07,0.13,0.00743,0.0,2.34492]
[1777508541758,46.62,75646.63,0.13,0.00748,0.0,2.3583]
[1777508546794,46.62,75643.56,0.13,0.00747,0.0,2.35553]
[1777508551828,46.62,75643.8,0.13,0.00747,0.0,2.35586]
[1777508556863,46.62,75632.45,0.13,0.00743,0.0,2.34395]
[1777508560891,46.63,75644.25,0.13,0.00747,0.0,2.35757]
[1777508562906,46.63,75660.97,0.13,0.00754,0.0,2.37644]
[1777508567940,46.63,75660.65,0.13,0.00754,0.0,2.37657]
[1777508572976,46.63,75649.67,0.13,0.0075,0.0,2.36479]
[1777508578011,46.63,75649.95,0.13,0.0075,0.0,2.36564]
[1777508583046,46.63,75657.1,0.13,0.00753,0.0,2.37413]
[1777508588082,46.64,75658.7,0.13,0.00754,0.0,2.37639]
[1777508593116,46.64,75657.69,0.13,0.00754,0.0,2.37571]
[1777508598153,46.64,75657.25,0.13,0.00754,0.0,2.37568]
[1777508604193,46.64,75656.19,0.13,0.00754,0.0,2.37504]
[1777508609228,46.64,75655.67,0.13,0.00754,0.0,2.37492]
[1777508614263,46.64,75657.95,0.13,0.00754,0.0,2.37723]
[1777508619298,46.64,75657.45,0.13,0.00754,0.0,2.37711]
[1777508624333,46.65,75656.34,0.13,0.00754,0.0,2.37631]
[1777508629368,46.65,75658.73,0.13,0.00755,0.0,2.37942]
[1777508634403,46.65,75658.56,0.13,0.00755,0.0,2.37965]
[1777508639438,46.65,75661.38,0.13,0.00756,0.0,2.38323]
[1777508644473,46.65,75666.22,0.13,0.00759,0.0,2.38904]
[1777508649510,46.65,75671.04,0.13,0.00761,0.0,2.39478]
[1777508652529,46.65,75681.07,0.13,0.00765,0.0,2.40624]
[1777508654543,46.65,75691.08,0.13,0.00769,0.0,2.41763]
[1777508659581,46.65,75697.13,0.13,0.00771,0.0,2.4246]
[1777508662312,46.65,75709.0,0.13,0.00776,0.0,2.43812]
[1777508667635,46.65,75712.37,0.13,0.00777,0.0,2.44186]
[1777508672670,46.65,75714.69,0.13,0.00778,0.0,2.44369]
[1777508677704,46.65,75712.71,0.13,0.00777,0.0,2.4413]
[1777508683747,46.65,75709.65,0.13,0.00776,0.0,2.43769]
[1777508690796,46.65,75705.16,0.13,0.00774,0.0,2.4325]
[1777508695830,46.65,75707.71,0.13,0.00775,0.0,2.43537]
[1777508700866,46.65,75708.51,0.13,0.00775,0.0,2.43623]
[1777508704894,46.65,75722.69,0.13,0.00781,0.0,2.45236]
[1777508709932,46.65,75728.84,0.13,0.00783,0.0,2.45922]
[1777508714966,46.65,75726.26,0.13,0.00782,0.0,2.45598]
[1777508720001,46.65,75719.29,0.13,0.00779,0.0,2.44777]
[1777508725039,46.65,75722.31,0.13,0.0078,0.0,2.45101]
[1777508728057,46.65,75734.54,0.13,0.00785,0.0,2.46492]
[1777508729067,46.65,75745.86,0.13,0.0079,0.0,2.47785]
[1777508734100,46.65,75745.69,0.13,0.00789,0.0,2.4766]
[1777508739135,46.65,75748.53,0.13,0.0079,0.0,2.47947]
[1777508744169,46.64,75749.87,0.13,0.00791,0.0,2.48058]
[1777508749204,46.64,75748.06,0.13,0.0079,0.0,2.47805]
[1777508755247,46.64,75747.86,0.13,0.0079,0.0,2.47732]
[1777508760281,46.64,75749.17,0.13,0.0079,0.0,2.47842]
[1777508765316,46.64,75752.53,0.13,0.00791,0.0,2.48188]
[1777508770350,46.64,75750.67,0.13,0.0079,0.0,2.47928]
[1777508775387,46.64,75750.36,0.13,0.0079,0.0,2.47849]
[1777508780420,46.63,75751.86,0.13,0.0079,0.0,2.47981]
[1777508785457,46.63,75754.36,0.13,0.00791,0.0,2.48219]
[1777508790491,46.63,75757.19,0.13,0.00792,0.0,2.4851]
[1777508795526,46.63,75752.4,0.13,0.0079,0.0,2.47839]
[1777508800561,46.63,75761.67,0.13,0.00794,0.0,2.48869]
[1777508805596,46.63,75760.9,0.13,0.00793,0.0,2.48729]
[1777508810639,46.63,75761.26,0.13,0.00793,0.0,2.48722]
[1777508815675,46.62,75759.52,0.13,0.00792,0.0,2.48472]
[1777508820711,46.62,75767.21,0.13,0.00795,0.0,2.49314]
[1777508825744,46.62,75757.6,0.13,0.00791,0.0,2.48148]
[1777508830779,46.62,75752.02,0.13,0.00789,0.0,2.47462]
[1777508835814,46.62,75751.68,0.13,0.00788,0.0,2.47384]
[1777508838835,46.62,75761.72,0.13,0.00792,0.0,2.48521]
[1777508843871,46.62,75764.22,0.13,0.00793,0.0,2.48766]
[1777508848905,46.62,75762.7,0.13,0.00792,0.0,2.48542]
[1777508853940,46.61,75763.0,0.13,0.00792,0.0,2.48459]
[1777508858974,46.61,75765.17,0.13,0.00793,0.0,2.48667]
[1777508864014,46.61,75759.38,0.13,0.0079,0.0,2.4795]
[1777508869044,46.61,75761.61,0.13,0.00791,0.0,2.48165]
[1777508874081,46.61,75761.61,0.13,0.00791,0.0,2.48122]
[1777508879115,46.61,75762.35,0.13,0.00791,0.0,2.48164]
[1777508883145,46.61,75772.75,0.13,0.00795,0.0,2.49334]
[1777508888179,46.6,75769.61,0.13,0.00794,0.0,2.48918]
[1777508893214,46.6,75769.88,0.13,0.00794,0.0,2.4889]
[1777508898249,46.6,75770.12,0.13,0.00793,0.0,2.48868]
[1777508903285,46.6,75767.94,0.13,0.00792,0.0,2.48567]
[1777508907312,46.6,75757.22,0.13,0.00788,0.0,2.47291]
[1777508912347,46.6,75755.49,0.13,0.00787,0.0,2.46983]
[1777508917382,46.6,75746.1,0.13,0.00783,0.0,2.45873]
[1777508922417,46.6,75745.71,0.13,0.00783,0.0,2.45806]
[1777508927452,46.59,75745.72,0.13,0.00783,0.0,2.45785]
[1777508932487,46.59,75749.38,0.13,0.00784,0.0,2.46182]
[1777508938529,46.59,75749.73,0.13,0.00784,0.0,2.46191]
[1777508943567,46.59,75745.05,0.13,0.00782,0.0,2.45628]
[1777508950615,46.59,75744.8,0.13,0.00782,0.0,2.45568]
[1777508955650,46.59,75745.73,0.13,0.00782,0.0,2.45655]
[1777508962700,46.59,75751.83,0.13,0.00785,0.0,2.46322]
[1777508967734,46.59,75753.05,0.13,0.00785,0.0,2.46435]
[1777508972770,46.59,75754.13,0.13,0.00785,0.0,2.4646]
[1777508977807,46.59,75758.67,0.13,0.00787,0.0,2.46955]
[1777508982842,46.59,75760.61,0.13,0.00787,0.0,2.47147]
[1777508987877,46.58,75763.29,0.13,0.00788,0.0,2.47423]
[1777508992913,46.58,75769.3,0.13,0.00791,0.0,2.48081]
[1777508997947,46.58,75778.3,0.13,0.00794,0.0,2.49082]
[1777509001977,46.58,75790.75,0.13,0.00799,0.0,2.50491]
[1777509004996,46.58,75801.62,0.13,0.00804,0.0,2.51711]
[1777509010781,46.58,75811.56,0.13,0.00807,0.0,2.52789]
[1777509016088,46.57,75817.25,0.13,0.00809,0.0,2.53372]
[1777509021123,46.57,75820.67,0.13,0.0081,0.0,2.53687]
[1777509026158,46.57,75832.11,0.13,0.00815,0.0,2.54946]
[1777509031193,46.57,75826.31,0.13,0.00812,0.0,2.54109]
[1777509036228,46.56,75829.91,0.13,0.00813,0.0,2.5442]
[1777509041267,46.56,75832.41,0.13,0.00814,0.0,2.54618]
[1777509046301,46.56,75833.65,0.13,0.00814,0.0,2.54665]
[1777509051338,46.55,75834.16,0.13,0.00814,0.0,2.54627]
[1777509056372,46.55,75835.97,0.13,0.00814,0.0,2.54743]
[1777509061409,46.55,75840.4,0.13,0.00816,0.0,2.55169]
[1777509066442,46.54,75847.46,0.13,0.00818,0.0,2.55904]
[1777509070471,46.54,75836.94,0.13,0.00814,0.0,2.54594]
[1777509075505,46.54,75837.81,0.13,0.00814,0.0,2.54578]
[1777509080540,46.54,75847.87,0.13,0.00817,0.0,2.55672]
[1777509085575,46.53,75851.82,0.13,0.00819,0.0,2.56035]
[1777509090610,46.53,75860.65,0.13,0.00822,0.0,2.56977]
[1777509092625,46.53,75872.94,0.13,0.00827,0.0,2.58324]
[1777509097661,46.52,75869.63,0.13,0.00825,0.0,2.57803]
[1777509102695,46.52,75868.47,0.13,0.00824,0.0,2.5754]
[1777509107730,46.52,75877.99,0.13,0.00828,0.0,2.58557]
[1777509111758,46.51,75893.18,0.13,0.00834,0.0,2.60278]
[1777509115786,46.51,75904.07,0.13,0.00838,0.0,2.61447]
[1777509120822,46.5,75915.5,0.13,0.00842,0.0,2.62674]
[1777509122835,46.5,75929.12,0.13,0.00848,0.0,2.64298]
[1777509126864,46.5,75940.66,0.13,0.00852,0.0,2.65567]
[1777509131899,46.49,75951.78,0.13,0.00857,0.0,2.6674]
[1777509136933,46.49,75959.74,0.13,0.00859,0.0,2.67516]
[1777509141970,46.48,75955.86,0.13,0.00857,0.0,2.66789]
[1777509143983,46.48,75966.91,0.13,0.00861,0.0,2.68068]
[1777509149021,46.47,75962.97,0.13,0.00859,0.0,2.67414]
[1777509154057,46.47,75958.58,0.13,0.00856,0.0,2.66551]
[1777509155073,46.47,75948.53,0.13,0.00851,0.0,2.65318]
[1777509157080,46.46,75937.95,0.13,0.00847,0.0,2.63946]
[1777509158101,46.46,75922.77,0.13,0.0084,0.0,2.62101]
[1777509159097,46.46,75907.61,0.13,0.00833,0.0,2.60197]
[1777509161889,46.46,75883.74,0.13,0.00823,0.0,2.57245]
[1777509167150,46.45,75886.07,0.13,0.00823,0.0,2.57406]
[1777509171960,46.45,75895.93,0.13,0.00827,0.0,2.58467]
[1777509177220,46.45,75893.12,0.13,0.00825,0.0,2.58005]
[1777509182255,46.44,75885.85,0.13,0.00822,0.0,2.57014]
[1777509187290,46.44,75882.26,0.13,0.0082,0.0,2.56473]
[1777509192325,46.44,75890.02,0.13,0.00823,0.0,2.57288]
[1777509197360,46.43,75886.09,0.13,0.00821,0.0,2.56706]
[1777509202396,46.43,75887.72,0.13,0.00821,0.0,2.56791]
[1777509207433,46.43,75889.39,0.13,0.00821,0.0,2.5688]
[1777509212469,46.42,75885.15,0.13,0.00819,0.0,2.56189]
[1777509215489,46.42,75896.04,0.13,0.00823,0.0,2.57425]
[1777509220524,46.42,75898.93,0.13,0.00824,0.0,2.57655]
[1777509225559,46.41,75899.1,0.13,0.00824,0.0,2.57558]
[1777509230594,46.41,75911.87,0.13,0.00829,0.0,2.58973]
[1777509235629,46.41,75919.49,0.13,0.00832,0.0,2.59761]
[1777509240664,46.4,75914.68,0.13,0.00829,0.0,2.59048]
[1777509242678,46.4,75926.22,0.13,0.00834,0.0,2.60387]
[1777509247713,46.4,75922.02,0.13,0.00831,0.0,2.59744]
[1777509252748,46.39,75921.45,0.13,0.00831,0.0,2.5954]
[1777509257784,46.39,75919.53,0.13,0.00829,0.0,2.59178]
[1777509261812,46.39,75932.22,0.13,0.00834,0.0,2.60604]
[1777509266849,46.38,75934.97,0.13,0.00835,0.0,2.60799]
[1777509271882,46.38,75935.21,0.13,0.00834,0.0,2.60581]
[1777509276917,46.37,75934.58,0.13,0.00834,0.0,2.60363]
[1777509281952,46.37,75925.15,0.13,0.00829,0.0,2.59089]
[1777509286987,46.36,75921.06,0.13,0.00827,0.0,2.58472]
[1777509292023,46.36,75922.37,0.13,0.00827,0.0,2.58506]
[1777509297058,46.36,75921.43,0.13,0.00826,0.0,2.58271]
[1777509302093,46.35,75919.19,0.13,0.00825,0.0,2.57883]
[1777509306123,46.35,75930.23,0.13,0.00829,0.0,2.59113]
[1777509311157,46.35,75938.87,0.13,0.00832,0.0,2.60023]
[1777509316191,46.34,75941.49,0.13,0.00833,0.0,2.60203]
[1777509321227,46.34,75947.93,0.13,0.00835,0.0,2.60844]
[1777509326266,46.33,75952.45,0.13,0.00837,0.0,2.61247]
[1777509327271,46.33,75968.4,0.13,0.00843,0.0,2.63124]
[1777509328277,46.33,75990.98,0.13,0.00853,0.0,2.6585]
[1777509333312,46.33,75990.17,0.13,0.00852,0.0,2.65529]
[1777509338347,46.32,75996.79,0.13,0.00854,0.0,2.66156]
[1777509341369,46.32,76007.64,0.13,0.00858,0.0,2.6738]
[1777509345401,46.31,76019.28,0.13,0.00863,0.0,2.6862]
[1777509350433,46.31,76020.14,0.13,0.00862,0.0,2.68557]
[1777509353454,46.3,76043.18,0.13,0.00872,0.0,2.71252]
[1777509355468,46.3,76057.08,0.13,0.00878,0.0,2.72897]
[1777509357482,46.3,76068.33,0.13,0.00883,0.0,2.7426]
[1777509359496,46.29,76055.59,0.13,0.00877,0.0,2.72554]
[1777509364531,46.29,76054.36,0.13,0.00875,0.0,2.72155]
[1777509366545,46.28,76043.66,0.13,0.0087,0.0,2.70722]
[1777509368570,46.28,76032.36,0.13,0.00865,0.0,2.6918]
[1777509370583,46.28,76045.96,0.13,0.0087,0.0,2.70831]
[1777509374612,46.27,76033.94,0.13,0.00864,0.0,2.69154]
[1777509377632,46.27,76014.34,0.13,0.00855,0.0,2.666]
[1777509379646,46.27,76003.35,0.13,0.0085,0.0,2.65169]
[1777509384681,46.26,75999.36,0.13,0.00848,0.0,2.64503]
[1777509389717,46.26,76000.98,0.13,0.00848,0.0,2.6453]
[1777509393745,46.25,75989.81,0.13,0.00842,0.0,2.62952]
[1777509396766,46.25,75976.88,0.13,0.00836,0.0,2.61282]
[1777509401801,46.25,75977.43,0.13,0.00836,0.0,2.61204]
[1777509406836,46.24,75982.71,0.13,0.00838,0.0,2.61704]
[1777509411871,46.24,75976.26,0.13,0.00835,0.0,2.60776]
[1777509416906,46.23,75978.14,0.13,0.00835,0.0,2.60869]
[1777509421942,46.23,75985.2,0.13,0.00837,0.0,2.61588]
[1777509426977,46.22,75985.6,0.13,0.00837,0.0,2.61494]
[1777509432014,46.22,75985.47,0.13,0.00837,0.0,2.61337]
[1777509436042,46.22,76015.7,0.13,0.00849,0.0,2.64885]
[1777509439076,46.21,76032.11,0.13,0.00856,0.0,2.66806]
[1777509444111,46.21,76040.24,0.13,0.00859,0.0,2.67619]
[1777509449146,46.2,76042.44,0.13,0.00859,0.0,2.67694]
[1777509454181,46.2,76042.91,0.13,0.00858,0.0,2.6748]
[1777509459216,46.19,76044.6,0.13,0.00858,0.0,2.67496]
[1777509464252,46.18,76049.88,0.13,0.0086,0.0,2.67958]
[1777509469286,46.18,76060.34,0.13,0.00864,0.0,2.69056]
[1777509472307,46.17,76043.54,0.13,0.00856,0.0,2.6685]
[1777509477343,46.17,76041.76,0.13,0.00855,0.0,2.66441]
[1777509482382,46.16,76049.43,0.13,0.00857,0.0,2.67205]
[1777509484161,46.16,76066.26,0.13,0.00864,0.0,2.69219]
[1777509486407,46.16,76077.19,0.13,0.00869,0.0,2.70499]
[1777509491442,46.15,76069.86,0.13,0.00865,0.0,2.69364]
[1777509494233,46.15,76099.37,0.13,0.00877,0.0,2.72888]
[1777509496478,46.14,76078.02,0.13,0.00867,0.0,2.70116]
[1777509497485,46.14,76068.13,0.13,0.00863,0.0,2.68883]
[1777509502521,46.14,76075.58,0.13,0.00866,0.0,2.69602]
[1777509507555,46.13,76070.22,0.13,0.00862,0.0,2.68724]
[1777509512591,46.13,76066.4,0.13,0.0086,0.0,2.67971]
[1777509517625,46.12,76075.15,0.13,0.00863,0.0,2.68858]
[1777509522660,46.11,76067.0,0.13,0.00859,0.0,2.67646]
[1777509527699,46.11,76072.18,0.13,0.0086,0.0,2.68098]
[1777509532735,46.1,76079.63,0.13,0.00863,0.0,2.6883]
[1777509537772,46.1,76084.93,0.13,0.00864,0.0,2.69288]
[1777509540793,46.09,76101.63,0.13,0.00871,0.0,2.71251]
[1777509545828,46.09,76110.81,0.13,0.00875,0.0,2.72183]
[1777509550863,46.08,76115.47,0.13,0.00876,0.0,2.72535]
[1777509552884,46.08,76104.36,0.13,0.0087,0.0,2.70999]
[1777509554898,46.08,76093.64,0.13,0.00865,0.0,2.69613]
[1777509557918,46.07,76105.07,0.13,0.0087,0.0,2.70917]
[1777509562954,46.07,76100.03,0.13,0.00867,0.0,2.7007]
[1777509566981,46.06,76117.14,0.13,0.00874,0.0,2.72046]
[1777509572017,46.05,76111.13,0.13,0.0087,0.0,2.70988]
[1777509577051,46.05,76114.96,0.13,0.00871,0.0,2.71248]
[1777509582086,46.04,76115.15,0.13,0.00871,0.0,2.71053]
[1777509584100,46.04,76133.5,0.13,0.00878,0.0,2.73276]
[1777509589135,46.03,76127.1,0.13,0.00875,0.0,2.72233]
[1777509594171,46.02,76138.69,0.13,0.00879,0.0,2.73465]
[1777509599208,46.02,76139.31,0.13,0.00878,0.0,2.73303]
[1777509604242,46.01,76130.6,0.13,0.00874,0.0,2.71967]
[1777509609277,46.0,76120.8,0.13,0.00868,0.0,2.70466]
[1777509613308,46.0,76108.26,0.13,0.00862,0.0,2.68731]
[1777509615320,46.0,76098.39,0.13,0.00857,0.0,2.67422]
[1777509620354,45.99,76091.99,0.13,0.00854,0.0,2.66482]
[1777509622368,45.99,76104.11,0.13,0.00859,0.0,2.6788]
[1777509626397,45.98,76093.94,0.13,0.00854,0.0,2.66468]
[1777509631431,45.98,76102.74,0.13,0.00857,0.0,2.67306]
[1777509636466,45.97,76100.2,0.13,0.00855,0.0,2.6681]
[1777509641501,45.97,76103.04,0.13,0.00856,0.0,2.66984]
[1777509646536,45.96,76100.62,0.13,0.00854,0.0,2.66506]
[1777509647544,45.96,76111.31,0.13,0.00859,0.0,2.67799]
[1777509652578,45.96,76115.7,0.13,0.0086,0.0,2.6816]
[1777509657612,45.95,76121.26,0.13,0.00862,0.0,2.68663]
[1777509662648,45.95,76121.43,0.13,0.00861,0.0,2.6849]
[1777509667683,45.94,76119.66,0.13,0.0086,0.0,2.68077]
[1777509672718,45.93,76119.26,0.13,0.00859,0.0,2.67841]
[1777509677753,45.93,76120.36,0.13,0.00859,0.0,2.67793]
[1777509682788,45.92,76121.93,0.13,0.00859,0.0,2.67804]
[1777509685601,45.92,76132.89,0.13,0.00863,0.0,2.69059]
[1777509690845,45.91,76125.37,0.13,0.00859,0.0,2.67926]
[1777509695879,45.91,76122.95,0.13,0.00857,0.0,2.67364]
[1777509700915,45.9,76127.6,0.13,0.00858,0.0,2.67762]
[1777509705949,45.9,76119.13,0.13,0.00854,0.0,2.66526]
[1777509710984,45.89,76122.75,0.13,0.00855,0.0,2.66804]
[1777509716019,45.89,76129.1,0.13,0.00857,0.0,2.67419]
[1777509721076,45.88,76127.93,0.13,0.00856,0.0,2.67058]
[1777509723089,45.88,76109.58,0.13,0.00847,0.0,2.64713]
[1777509728127,45.88,76102.65,0.13,0.00844,0.0,2.63705]
[1777509733161,45.87,76103.77,0.13,0.00844,0.0,2.63693]
[1777509735175,45.87,76091.75,0.13,0.00838,0.0,2.62158]
[1777509740211,45.87,76085.68,0.13,0.00835,0.0,2.61284]
[1777509742224,45.86,76073.04,0.13,0.0083,0.0,2.59693]
[1777509747258,45.86,76072.65,0.13,0.00829,0.0,2.59536]
[1777509750284,45.86,76058.94,0.13,0.00823,0.0,2.57808]
[1777509752294,45.86,76044.58,0.13,0.00817,0.0,2.55963]
[1777509758336,45.85,76048.35,0.13,0.00818,0.0,2.56322]
[1777509762364,45.85,76037.9,0.13,0.00813,0.0,2.55005]
[1777509767399,45.85,76035.09,0.13,0.00812,0.0,2.54601]
[1777509772434,45.85,76031.44,0.13,0.0081,0.0,2.541]
[1777509776463,45.85,76016.97,0.13,0.00804,0.0,2.52329]
[1777509781497,45.85,76014.19,0.13,0.00802,0.0,2.51957]
[1777509783511,45.85,76027.42,0.13,0.00808,0.0,2.53516]
[1777509788546,45.84,76024.82,0.13,0.00807,0.0,2.53152]
[1777509791567,45.84,76014.28,0.13,0.00802,0.0,2.51868]
[1777509796602,45.84,76006.77,0.13,0.00799,0.0,2.50938]
[1777509801637,45.84,76004.06,0.13,0.00797,0.0,2.50585]
[1777509804660,45.84,76014.75,0.13,0.00802,0.0,2.51832]
[1777509807681,45.84,76026.87,0.13,0.00807,0.0,2.53248]
[1777509809695,45.84,76039.65,0.13,0.00812,0.0,2.54755]
[1777509814731,45.84,76035.92,0.13,0.0081,0.0,2.54173]
[1777509819766,45.83,76036.07,0.13,0.0081,0.0,2.54132]
[1777509824801,45.83,76038.35,0.13,0.00811,0.0,2.54343]
[1777509830844,45.83,76038.2,0.13,0.0081,0.0,2.54251]
[1777509836678,45.83,76038.68,0.13,0.0081,0.0,2.54235]
[1777509841924,45.83,76042.09,0.13,0.00812,0.0,2.54582]
[1777509843940,45.83,76053.04,0.13,0.00816,0.0,2.55871]
[1777509848973,45.82,76047.2,0.13,0.00813,0.0,2.55096]
[1777509854008,45.82,76044.84,0.13,0.00812,0.0,2.54746]
[1777509859043,45.82,76047.16,0.13,0.00813,0.0,2.54958]
[1777509864078,45.82,76049.32,0.13,0.00814,0.0,2.5515]
[1777509869113,45.82,76048.09,0.13,0.00813,0.0,2.54921]
[1777509874148,45.81,76051.2,0.13,0.00814,0.0,2.55153]
[1777509879183,45.81,76051.07,0.13,0.00813,0.0,2.5507]
[1777509884218,45.81,76057.2,0.13,0.00816,0.0,2.55739]
[1777509889255,45.81,76058.81,0.13,0.00816,0.0,2.55858]
[1777509894288,45.8,76058.53,0.13,0.00816,0.0,2.55751]
[1777509899323,45.8,76066.79,0.13,0.00819,0.0,2.56672]
[1777509903354,45.8,76078.77,0.13,0.00824,0.0,2.58056]
[1777509908393,45.8,76079.93,0.13,0.00824,0.0,2.58105]
[1777509913421,45.79,76083.72,0.13,0.00825,0.0,2.58471]
[1777509918456,45.79,76080.17,0.13,0.00823,0.0,2.57947]
[1777509923491,45.79,76093.64,0.13,0.00829,0.0,2.5949]
[1777509928527,45.79,76094.61,0.13,0.00829,0.0,2.59504]
[1777509933562,45.78,76091.65,0.13,0.00827,0.0,2.58965]
[1777509936583,45.78,76105.33,0.13,0.00833,0.0,2.60571]
[1777509939605,45.78,76116.92,0.13,0.00837,0.0,2.61921]
[1777509944639,45.78,76124.27,0.13,0.0084,0.0,2.62696]
[1777509949674,45.77,76120.81,0.13,0.00838,0.0,2.62141]
[1777509954709,45.77,76123.82,0.13,0.00839,0.0,2.62384]
[1777509959745,45.76,76134.22,0.13,0.00843,0.0,2.63534]
[1777509964779,45.76,76132.65,0.13,0.00842,0.0,2.63204]
[1777509969815,45.76,76137.18,0.13,0.00843,0.0,2.63625]
[1777509974852,45.75,76137.41,0.13,0.00843,0.0,2.63512]
[1777509979886,45.75,76140.01,0.13,0.00844,0.0,2.63693]
[1777509984922,45.74,76139.11,0.13,0.00843,0.0,2.63442]
[1777509989956,45.74,76141.32,0.13,0.00843,0.0,2.63577]
[1777509994992,45.74,76138.22,0.13,0.00841,0.0,2.62981]
[1777510000026,45.73,76136.24,0.13,0.0084,0.0,2.62603]
[1777510005061,45.73,76140.9,0.13,0.00841,0.0,2.63046]
[1777510010096,45.72,76140.06,0.13,0.0084,0.0,2.6281]
[1777510015131,45.72,76138.68,0.13,0.00839,0.0,2.6251]
[1777510020166,45.72,76139.04,0.13,0.00839,0.0,2.62426]
[1777510025201,45.71,76140.17,0.13,0.00839,0.0,2.62439]
[1777510030236,45.71,76141.13,0.13,0.00839,0.0,2.6243]
[1777510032251,45.71,76154.84,0.13,0.00845,0.0,2.6407]
[1777510037285,45.7,76163.92,0.13,0.00848,0.0,2.65021]
[1777510042322,45.7,76164.9,0.13,0.00848,0.0,2.64993]
[1777510047357,45.69,76153.23,0.13,0.00842,0.0,2.63401]
[1777510052392,45.69,76152.45,0.13,0.00841,0.0,2.63096]
[1777510057427,45.69,76154.61,0.13,0.00842,0.0,2.63229]
[1777510061456,45.68,76166.8,0.13,0.00847,0.0,2.64626]
[1777510066498,45.68,76166.66,0.13,0.00846,0.0,2.64464]
[1777510068507,45.68,76179.43,0.13,0.00852,0.0,2.65991]
[1777510073542,45.67,76185.0,0.13,0.00853,0.0,2.66529]
[1777510078578,45.67,76186.32,0.13,0.00853,0.0,2.66534]
[1777510083612,45.66,76191.4,0.13,0.00855,0.0,2.67007]
[1777510085633,45.66,76211.05,0.13,0.00864,0.0,2.69403]
[1777510086638,45.66,76230.97,0.13,0.00872,0.0,2.7188]
[1777510091670,45.63,76231.03,0.13,0.00869,0.0,2.7094]
[1777510096707,45.62,76227.22,0.13,0.00866,0.0,2.70231]
[1777510101741,45.62,76223.7,0.13,0.00864,0.0,2.69562]
[1777510106776,45.61,76219.26,0.13,0.00861,0.0,2.68781]
[1777510111811,45.61,76226.85,0.13,0.00864,0.0,2.69442]
[1777510114832,45.6,76207.86,0.13,0.00855,0.0,2.66929]
[1777510119872,45.6,76200.79,0.13,0.00851,0.0,2.6585]
[1777510124908,45.59,76197.55,0.13,0.00849,0.0,2.65259]
[1777510127937,45.59,76217.66,0.13,0.00857,0.0,2.67658]
[1777510128943,45.59,76261.36,0.13,0.00877,0.0,2.7314]
[1777510129950,45.57,76289.56,0.13,0.00888,0.0,2.76242]
[1777510130956,45.56,76277.5,0.13,0.0088,0.0,2.74137]
[1777510131963,45.56,76255.68,0.13,0.0087,0.0,2.7136]
[1777510132970,45.53,76241.83,0.13,0.0086,0.0,2.68566]
[1777510138006,45.52,76232.6,0.13,0.00855,0.0,2.67201]
[1777510143042,45.51,76233.95,0.13,0.00855,0.0,2.67172]
[1777510146063,45.51,76214.66,0.13,0.00846,0.0,2.64647]
[1777510151100,45.51,76199.03,0.13,0.00839,0.0,2.62539]
[1777510153115,45.5,76210.39,0.13,0.00843,0.0,2.63881]
[1777510158963,45.5,76203.34,0.13,0.0084,0.0,2.62812]
[1777510164197,45.49,76203.1,0.13,0.00839,0.0,2.62625]
[1777510169033,45.49,76192.89,0.13,0.00834,0.0,2.61215]
[1777510173257,45.49,76184.58,0.13,0.0083,0.0,2.60006]
[1777510179105,45.48,76187.66,0.13,0.0083,0.0,2.60223]
[1777510184334,45.48,76194.38,0.13,0.00833,0.0,2.60911]
[1777510189369,45.47,76194.25,0.13,0.00832,0.0,2.60757]
[1777510194406,45.47,76185.66,0.13,0.00828,0.0,2.59567]
[1777510199439,45.46,76198.74,0.13,0.00833,0.0,2.61045]
[1777510204474,45.46,76206.37,0.13,0.00836,0.0,2.61848]
[1777510209510,45.46,76205.7,0.13,0.00835,0.0,2.61624]
[1777510214546,45.45,76205.64,0.13,0.00835,0.0,2.61443]
[1777510219580,45.45,76208.91,0.13,0.00836,0.0,2.61705]
[1777510224615,45.44,76208.93,0.13,0.00835,0.0,2.61562]
[1777510229650,45.44,76216.66,0.13,0.00838,0.0,2.62368]
[1777510234686,45.43,76211.98,0.13,0.00835,0.0,2.61564]
[1777510239720,45.43,76207.88,0.13,0.00833,0.0,2.60917]
[1777510244756,45.43,76210.58,0.13,0.00833,0.0,2.61112]
[1777510248791,45.42,76220.71,0.13,0.00837,0.0,2.62249]
[1777510253825,45.42,76220.58,0.13,0.00837,0.0,2.62083]
[1777510256846,45.42,76209.25,0.13,0.00832,0.0,2.60599]
[1777510261886,45.41,76204.85,0.13,0.00829,0.0,2.59926]
[1777510266923,45.41,76210.98,0.13,0.00831,0.0,2.60548]
[1777510271958,45.4,76212.45,0.13,0.00832,0.0,2.60597]
[1777510276993,45.4,76211.85,0.13,0.00831,0.0,2.6039]
[1777510282029,45.4,76213.34,0.13,0.00831,0.0,2.60442]
[1777510287070,45.39,76211.6,0.13,0.0083,0.0,2.60098]
[1777510292102,45.39,76215.86,0.13,0.00831,0.0,2.60417]
[1777510297137,45.38,76228.88,0.13,0.00836,0.0,2.61891]
[1777510300158,45.38,76218.85,0.13,0.00831,0.0,2.6057]
[1777510304191,45.38,76233.94,0.13,0.00838,0.0,2.62327]
[1777510309221,45.37,76240.56,0.13,0.0084,0.0,2.62999]
[1777510314256,45.37,76243.3,0.13,0.00841,0.0,2.63185]
[1777510319291,45.37,76244.94,0.13,0.00841,0.0,2.63233]
[1777510324327,45.36,76242.91,0.13,0.00839,0.0,2.62828]
[1777510328354,45.36,76254.85,0.13,0.00844,0.0,2.64189]
[1777510333391,45.35,76251.32,0.13,0.00842,0.0,2.63583]
[1777510338424,45.35,76248.65,0.13,0.0084,0.0,2.63094]
[1777510343459,45.34,76235.81,0.13,0.00834,0.0,2.61355]
[1777510348494,45.34,76232.25,0.13,0.00832,0.0,2.60783]
[1777510353529,45.34,76230.96,0.13,0.00831,0.0,2.60418]
[1777510358564,45.33,76226.56,0.13,0.00828,0.0,2.59748]
[1777510363598,45.33,76229.56,0.13,0.00829,0.0,2.59994]
[1777510368634,45.32,76233.66,0.13,0.00831,0.0,2.60374]
[1777510373669,45.32,76242.88,0.13,0.00834,0.0,2.6138]
[1777510378708,45.32,76242.41,0.13,0.00833,0.0,2.61159]
[1777510382734,45.31,76258.55,0.13,0.0084,0.0,2.63049]
[1777510383742,45.31,76269.97,0.13,0.00845,0.0,2.6444]
[1777510388777,45.31,76273.9,0.13,0.00846,0.0,2.64765]
[1777510392805,45.3,76285.96,0.13,0.00851,0.0,2.6614]
[1777510397841,45.3,76296.84,0.13,0.00855,0.0,2.67329]
[1777510402876,45.29,76290.24,0.13,0.00851,0.0,2.66313]
[1777510407910,45.29,76289.85,0.13,0.00851,0.0,2.66085]
[1777510411938,45.28,76302.13,0.13,0.00855,0.0,2.67409]
[1777510416974,45.28,76301.27,0.13,0.00854,0.0,2.67112]
[1777510422008,45.27,76301.18,0.13,0.00854,0.0,2.66916]
[1777510427044,45.27,76291.85,0.13,0.00849,0.0,2.65564]
[1777510432079,45.25,76289.8,0.13,0.00846,0.0,2.64835]
[1777510437114,45.25,76287.61,0.13,0.00845,0.0,2.64398]
[1777510442149,45.24,76289.26,0.13,0.00845,0.0,2.64445]
[1777510447187,45.24,76297.25,0.13,0.00848,0.0,2.65282]
[1777510452220,45.23,76293.62,0.13,0.00845,0.0,2.64661]
[1777510454234,45.23,76283.79,0.13,0.00841,0.0,2.6337]
[1777510459268,45.23,76277.05,0.13,0.00837,0.0,2.62384]
[1777510462290,45.23,76259.49,0.13,0.00829,0.0,2.60128]
[1777510467326,45.22,76260.91,0.13,0.0083,0.0,2.60182]
[1777510472363,45.22,76251.07,0.13,0.00825,0.0,2.58778]
[1777510477398,45.22,76246.41,0.13,0.00822,0.0,2.58099]
[1777510480424,45.21,76256.23,0.13,0.00826,0.0,2.59242]
[1777510485455,45.21,76267.06,0.13,0.00831,0.0,2.60463]
[1777510490490,45.21,76273.14,0.13,0.00833,0.0,2.61089]
[1777510494518,45.2,76284.97,0.13,0.00838,0.0,2.62451]
[1777510499553,45.2,76285.33,0.13,0.00837,0.0,2.62356]
[1777510504589,45.2,76283.87,0.13,0.00836,0.0,2.62036]
[1777510509624,45.19,76274.56,0.13,0.00832,0.0,2.60749]
[1777510514659,45.19,76280.1,0.13,0.00833,0.0,2.61309]
[1777510519694,45.18,76283.28,0.13,0.00834,0.0,2.61571]
[1777510524729,45.18,76283.15,0.13,0.00834,0.0,2.61423]
[1777510529766,45.18,76277.78,0.13,0.00831,0.0,2.60632]
[1777510534799,45.17,76276.55,0.13,0.0083,0.0,2.60283]
[1777510539834,45.17,76277.42,0.13,0.0083,0.0,2.6027]
[1777510544870,45.16,76276.5,0.13,0.00829,0.0,2.60013]
[1777510549904,45.16,76273.65,0.13,0.00827,0.0,2.59547]
[1777510554939,45.16,76278.1,0.13,0.00829,0.0,2.59981]
[1777510558967,45.16,76267.67,0.13,0.00824,0.0,2.58607]
[1777510564003,45.15,76269.63,0.13,0.00824,0.0,2.58743]
[1777510569038,45.15,76269.26,0.13,0.00824,0.0,2.58593]
[1777510571051,45.15,76257.72,0.13,0.00819,0.0,2.57137]
[1777510576088,45.15,76252.57,0.13,0.00816,0.0,2.56423]
[1777510581123,45.14,76245.98,0.13,0.00813,0.0,2.55574]
[1777510586158,45.14,76238.28,0.13,0.0081,0.0,2.54599]
[1777510591192,45.14,76237.87,0.13,0.00809,0.0,2.54443]
[1777510596228,45.14,76239.78,0.13,0.0081,0.0,2.54645]
[1777510599249,45.14,76251.08,0.13,0.00815,0.0,2.55996]
[1777510603277,45.14,76264.87,0.13,0.0082,0.0,2.57646]
[1777510607306,45.14,76276.06,0.13,0.00825,0.0,2.58978]
[1777510612340,45.14,76281.77,0.13,0.00827,0.0,2.59612]
[1777510617375,45.13,76286.34,0.13,0.00829,0.0,2.601]
[1777510622410,45.13,76280.51,0.13,0.00826,0.0,2.59304]
[1777510627446,45.13,76278.17,0.13,0.00825,0.0,2.58942]
[1777510629459,45.13,76266.8,0.13,0.0082,0.0,2.57518]
[1777510634494,45.13,76265.69,0.13,0.00819,0.0,2.57325]
[1777510638523,45.13,76281.8,0.13,0.00826,0.0,2.59259]
[1777510643557,45.12,76285.81,0.13,0.00828,0.0,2.59681]
[1777510648596,45.12,76276.35,0.13,0.00823,0.0,2.58443]
[1777510653639,45.12,76275.03,0.13,0.00822,0.0,2.58141]
[1777510658675,45.12,76272.55,0.13,0.00821,0.0,2.57777]
[1777510664716,45.12,76262.27,0.13,0.00816,0.0,2.56452]
[1777510668746,45.11,76248.16,0.13,0.0081,0.0,2.54696]
[1777510672626,45.11,76236.44,0.13,0.00805,0.0,2.53253]
[1777510677809,45.11,76237.67,0.13,0.00805,0.0,2.53382]
[1777510682844,45.11,76234.96,0.13,0.00804,0.0,2.53035]
[1777510687880,45.11,76234.74,0.13,0.00804,0.0,2.52991]
[1777510692914,45.11,76234.64,0.13,0.00804,0.0,2.52963]
[1777510697949,45.11,76238.84,0.13,0.00806,0.0,2.53451]
[1777510702984,45.11,76237.79,0.13,0.00805,0.0,2.53304]
[1777510708021,45.11,76238.01,0.13,0.00805,0.0,2.53311]
[1777510713054,45.11,76236.37,0.13,0.00804,0.0,2.5302]
[1777510718090,45.11,76240.95,0.13,0.00806,0.0,2.53552]
[1777510723125,45.11,76249.83,0.13,0.0081,0.0,2.54604]
[1777510728160,45.11,76254.78,0.13,0.00812,0.0,2.55174]
[1777510733195,45.11,76262.43,0.13,0.00815,0.0,2.56104]
[1777510738230,45.11,76268.37,0.13,0.00818,0.0,2.56822]
[1777510743265,45.11,76271.61,0.13,0.00819,0.0,2.57205]
[1777510748300,45.11,76265.24,0.13,0.00816,0.0,2.56412]
[1777510753336,45.11,76260.38,0.13,0.00814,0.0,2.55809]
[1777510758370,45.11,76257.63,0.13,0.00813,0.0,2.55469]
[1777510762398,45.11,76247.35,0.13,0.00808,0.0,2.5422]
[1777510767433,45.11,76250.56,0.13,0.0081,0.0,2.54617]
[1777510772468,45.11,76248.31,0.13,0.00809,0.0,2.54276]
[1777510777503,45.11,76246.85,0.13,0.00808,0.0,2.54078]
[1777510782538,45.1,76245.89,0.13,0.00807,0.0,2.53936]
[1777510787573,45.1,76245.02,0.13,0.00807,0.0,2.53806]
[1777510792611,45.1,76234.78,0.13,0.00802,0.0,2.52545]
[1777510797646,45.1,76231.21,0.13,0.00801,0.0,2.52102]
[1777510801677,45.1,76219.86,0.13,0.00796,0.0,2.5073]
[1777510802683,45.1,76202.73,0.13,0.00789,0.0,2.48681]
[1777510807720,45.1,76210.6,0.13,0.00792,0.0,2.4964]
[1777510812756,45.1,76203.31,0.13,0.00789,0.0,2.48783]
[1777510817797,45.1,76207.6,0.13,0.00791,0.0,2.49314]
[1777510822832,45.1,76216.4,0.13,0.00795,0.0,2.50378]
[1777510827867,45.1,76212.19,0.13,0.00793,0.0,2.4988]
[1777510833753,45.1,76215.52,0.13,0.00794,0.0,2.50219]
[1777510838945,45.11,76217.14,0.13,0.00795,0.0,2.5042]
[1777510841973,45.11,76227.63,0.13,0.00799,0.0,2.51682]
[1777510847003,45.1,76235.32,0.13,0.00803,0.0,2.526]
[1777510852039,45.1,76242.33,0.13,0.00806,0.0,2.53433]
[1777510857073,45.1,76242.53,0.13,0.00806,0.0,2.53438]
[1777510862108,45.1,76236.51,0.13,0.00803,0.0,2.52691]
[1777510867147,45.1,76251.07,0.13,0.00809,0.0,2.54436]
[1777510872182,45.1,76254.57,0.13,0.00811,0.0,2.54834]
[1777510877218,45.1,76252.87,0.13,0.0081,0.0,2.54597]
[1777510882252,45.1,76261.32,0.13,0.00813,0.0,2.55596]
[1777510883260,45.1,76275.54,0.13,0.00819,0.0,2.57326]
[1777510888294,45.1,76282.98,0.13,0.00822,0.0,2.58179]
[1777510893330,45.1,76286.62,0.13,0.00823,0.0,2.58489]
[1777510898365,45.09,76285.53,0.13,0.00823,0.0,2.58292]
[1777510903400,45.09,76290.22,0.13,0.00825,0.0,2.58805]
[1777510908440,45.09,76297.97,0.13,0.00828,0.0,2.59693]
[1777510910452,45.09,76312.63,0.13,0.00834,0.0,2.61478]
[1777510915490,45.09,76320.45,0.13,0.00837,0.0,2.62359]
[1777510920525,45.08,76322.75,0.13,0.00838,0.0,2.62548]
[1777510925569,45.08,76335.08,0.13,0.00843,0.0,2.63989]
[1777510927578,45.08,76315.95,0.13,0.00834,0.0,2.6156]
[1777510928584,45.08,76302.21,0.13,0.00828,0.0,2.5984]
[1777510933619,45.08,76302.48,0.13,0.00828,0.0,2.59798]
[1777510938655,45.08,76309.1,0.13,0.00831,0.0,2.60539]
[1777510943690,45.07,76308.36,0.13,0.0083,0.0,2.60367]
[1777510948725,45.07,76300.61,0.13,0.00826,0.0,2.59333]
[1777510951746,45.07,76285.81,0.13,0.0082,0.0,2.57396]
[1777510956782,45.07,76280.49,0.13,0.00817,0.0,2.56693]
[1777510959806,45.07,76268.4,0.13,0.00812,0.0,2.55189]
[1777510963835,45.07,76248.95,0.13,0.00803,0.0,2.52804]
[1777510964841,45.07,76237.01,0.13,0.00798,0.0,2.51362]
[1777510968869,45.07,76222.76,0.13,0.00792,0.0,2.4965]
[1777510973906,45.07,76212.11,0.13,0.00788,0.0,2.48396]
[1777510978944,45.07,76215.98,0.13,0.0079,0.0,2.48888]
[1777510983979,45.07,76212.94,0.13,0.00788,0.0,2.4855]
[1777510989015,45.07,76200.51,0.13,0.00783,0.0,2.47099]
[1777510994051,45.07,76204.7,0.13,0.00785,0.0,2.47635]
[1777510999086,45.07,76205.48,0.13,0.00786,0.0,2.47759]
[1777511005016,45.07,76197.27,0.13,0.00782,0.0,2.46814]
[1777511009155,45.07,76209.46,0.13,0.00788,0.0,2.48294]
[1777511015086,45.07,76215.75,0.13,0.0079,0.0,2.49]
[1777511020239,45.07,76221.14,0.13,0.00792,0.0,2.4966]
[1777511025268,45.07,76219.9,0.13,0.00792,0.0,2.49525]
[1777511030304,45.08,76218.41,0.13,0.00791,0.0,2.49362]
[1777511035341,45.08,76219.59,0.13,0.00792,0.0,2.49519]
[1777511040376,45.08,76213.42,0.13,0.00789,0.0,2.48802]
[1777511045412,45.08,76218.06,0.13,0.00791,0.0,2.49375]
[1777511047425,45.08,76228.69,0.13,0.00796,0.0,2.50653]
[1777511052460,45.08,76231.27,0.13,0.00797,0.0,2.50966]
[1777511057495,45.08,76233.29,0.13,0.00798,0.0,2.51209]
[1777511062530,45.08,76237.8,0.13,0.008,0.0,2.51751]
[1777511067565,45.08,76243.01,0.13,0.00802,0.0,2.52375]
[1777511072600,45.08,76249.69,0.13,0.00804,0.0,2.53097]
[1777511077635,45.08,76246.62,0.13,0.00803,0.0,2.52712]
[1777511082670,45.08,76240.69,0.13,0.00801,0.0,2.51986]
[1777511087706,45.08,76236.4,0.13,0.00799,0.0,2.51464]
[1777511089719,45.08,76222.0,0.13,0.00793,0.0,2.49736]
[1777511094755,45.08,76227.08,0.13,0.00795,0.0,2.5036]
[1777511099789,45.08,76217.08,0.13,0.00791,0.0,2.49174]
[1777511102810,45.08,76227.81,0.13,0.00795,0.0,2.50468]
[1777511107846,45.08,76226.59,0.13,0.00795,0.0,2.5033]
[1777511110867,45.08,76215.92,0.13,0.0079,0.0,2.49059]
[1777511113888,45.08,76196.47,0.13,0.00782,0.0,2.46757]
[1777511118923,45.08,76180.73,0.13,0.00776,0.0,2.44941]
[1777511123959,45.08,76179.98,0.13,0.00776,0.0,2.44905]
[1777511128993,45.08,76183.09,0.13,0.00777,0.0,2.45326]
[1777511134031,45.08,76185.76,0.13,0.00778,0.0,2.45617]
[1777511139066,45.09,76182.5,0.13,0.00777,0.0,2.4528]
[1777511143110,45.09,76172.58,0.13,0.00773,0.0,2.44154]
[1777511148129,45.09,76171.0,0.13,0.00773,0.0,2.44042]
[1777511153164,45.09,76169.78,0.13,0.00772,0.0,2.43958]
[1777511157192,45.09,76153.73,0.13,0.00766,0.0,2.4213]
[1777511162227,45.09,76162.51,0.13,0.0077,0.0,2.43232]
[1777511167264,45.1,76168.94,0.13,0.00773,0.0,2.4405]
[1777511172297,45.1,76164.8,0.13,0.00771,0.0,2.43625]
[1777511177332,45.1,76166.45,0.13,0.00772,0.0,2.43881]
[1777511182367,45.1,76166.79,0.13,0.00773,0.0,2.43982]
[1777511183374,45.1,76177.77,0.13,0.00777,0.0,2.45285]
[1777511188409,45.1,76177.5,0.13,0.00777,0.0,2.45301]
[1777511193444,45.11,76173.73,0.13,0.00776,0.0,2.44834]
[1777511198479,45.11,76175.22,0.13,0.00776,0.0,2.45063]
[1777511203514,45.11,76181.44,0.13,0.00779,0.0,2.45843]
[1777511208549,45.11,76186.26,0.13,0.00781,0.0,2.46456]
[1777511213585,45.11,76186.06,0.13,0.00781,0.0,2.46472]
[1777511218620,45.11,76186.36,0.13,0.00782,0.0,2.46547]
[1777511223654,45.11,76192.02,0.13,0.00784,0.0,2.47257]
[1777511225668,45.11,76181.46,0.13,0.0078,0.0,2.46021]
[1777511230703,45.12,76174.42,0.13,0.00777,0.0,2.45234]
[1777511235738,45.12,76170.98,0.13,0.00776,0.0,2.44879]
[1777511240774,45.12,76164.61,0.13,0.00773,0.0,2.44185]
[1777511245808,45.12,76159.3,0.13,0.00771,0.0,2.43622]
[1777511249837,45.12,76171.03,0.13,0.00776,0.0,2.45048]
[1777511254872,45.12,76171.6,0.13,0.00777,0.0,2.45094]
[1777511259906,45.12,76162.3,0.13,0.00773,0.0,2.44054]
[1777511264941,45.13,76155.57,0.13,0.0077,0.0,2.43325]
[1777511269976,45.13,76152.1,0.13,0.00769,0.0,2.42984]
[1777511275011,45.13,76159.72,0.13,0.00773,0.0,2.43943]
[1777511280047,45.13,76171.68,0.13,0.00778,0.0,2.45409]
[1777511285081,45.13,76171.57,0.13,0.00778,0.0,2.45444]
[1777511290116,45.14,76179.47,0.13,0.00781,0.0,2.46422]
[1777511295152,45.14,76181.07,0.13,0.00782,0.0,2.46649]
[1777511300188,45.14,76188.16,0.13,0.00785,0.0,2.47522]
[1777511305223,45.14,76197.29,0.13,0.00789,0.0,2.48634]
[1777511310257,45.14,76192.75,0.13,0.00787,0.0,2.48116]
[1777511315295,45.14,76193.88,0.13,0.00788,0.0,2.48205]
[1777511320327,45.14,76192.49,0.13,0.00787,0.0,2.48064]
[1777511325364,45.14,76197.64,0.13,0.00789,0.0,2.48697]
[1777511330397,45.14,76193.78,0.13,0.00788,0.0,2.48258]
[1777511335436,45.14,76199.47,0.13,0.0079,0.0,2.48956]
[1777511340471,45.14,76197.99,0.13,0.0079,0.0,2.48798]
[1777511345506,45.14,76195.65,0.13,0.00789,0.0,2.48537]
[1777511350541,45.14,76194.98,0.13,0.00789,0.0,2.48478]
[1777511355576,45.14,76194.39,0.13,0.00788,0.0,2.48428]
[1777511360611,45.15,76194.07,0.13,0.00788,0.0,2.48411]
[1777511365647,45.15,76193.18,0.13,0.00788,0.0,2.48327]
[1777511370681,45.15,76190.53,0.13,0.00787,0.0,2.48035]
[1777511375716,45.15,76190.92,0.13,0.00787,0.0,2.48033]
[1777511380751,45.15,76189.47,0.13,0.00787,0.0,2.47885]
[1777511385788,45.15,76185.21,0.13,0.00785,0.0,2.47407]
[1777511389814,45.15,76199.07,0.13,0.00791,0.0,2.49082]
[1777511390821,45.15,76209.96,0.13,0.00795,0.0,2.50393]
[1777511394852,45.15,76223.56,0.13,0.00801,0.0,2.52055]
[1777511399888,45.15,76235.14,0.13,0.00806,0.0,2.53441]
[1777511404930,45.15,76251.35,0.13,0.00813,0.0,2.55383]
[1777511409966,45.15,76245.45,0.13,0.0081,0.0,2.54636]
[1777511412987,45.15,76232.99,0.13,0.00805,0.0,2.53105]
[1777511418022,45.15,76225.59,0.13,0.00802,0.0,2.52192]
[1777511423057,45.15,76229.02,0.13,0.00803,0.0,2.52593]
[1777511428093,45.15,76226.8,0.13,0.00802,0.0,2.52311]
[1777511431114,45.15,76216.38,0.13,0.00797,0.0,2.50978]
[1777511436149,45.15,76212.26,0.13,0.00796,0.0,2.50482]
[1777511441187,45.15,76212.08,0.13,0.00796,0.0,2.50464]
[1777511446219,45.15,76218.2,0.13,0.00798,0.0,2.512]
[1777511451254,45.15,76221.87,0.13,0.008,0.0,2.51637]
[1777511456290,45.15,76220.31,0.13,0.00799,0.0,2.51442]
[1777511461331,45.15,76219.99,0.13,0.00799,0.0,2.514]
[1777511466360,45.15,76215.84,0.13,0.00797,0.0,2.50898]
[1777511471395,45.15,76213.7,0.13,0.00796,0.0,2.50642]
[1777511476431,45.15,76215.84,0.13,0.00797,0.0,2.50899]
[1777511479454,45.15,76205.03,0.13,0.00793,0.0,2.49605]
[1777511484490,45.15,76203.72,0.13,0.00792,0.0,2.49459]
[1777511486503,45.15,76189.53,0.13,0.00786,0.0,2.47774]
[1777511491537,45.15,76183.83,0.13,0.00784,0.0,2.47052]
[1777511496573,45.15,76184.54,0.13,0.00784,0.0,2.4717]
[1777511500601,45.15,76197.91,0.13,0.0079,0.0,2.48782]
[1777511505636,45.15,76198.44,0.13,0.0079,0.0,2.48864]
[1777511510673,45.15,76194.1,0.13,0.00788,0.0,2.48365]
[1777511515707,45.15,76190.0,0.13,0.00787,0.0,2.479]
[1777511520742,45.15,76181.95,0.13,0.00783,0.0,2.46973]
[1777511525784,45.15,76183.33,0.13,0.00784,0.0,2.47169]
[1777511530816,45.15,76187.09,0.13,0.00786,0.0,2.47645]
[1777511531823,45.15,76204.99,0.13,0.00793,0.0,2.49781]
[1777511532830,45.16,76220.13,0.13,0.008,0.0,2.51642]
[1777511537864,45.16,76224.1,0.13,0.00802,0.0,2.52331]
[1777511542904,45.17,76228.3,0.13,0.00805,0.0,2.53042]
[1777511543906,45.17,76249.01,0.13,0.00814,0.0,2.55593]
[1777511544914,45.17,76262.11,0.13,0.0082,0.0,2.57232]
[1777511549948,45.18,76263.59,0.13,0.00821,0.0,2.57578]
[1777511554983,45.17,76259.64,0.13,0.00819,0.0,2.56963]
[1777511560027,45.17,76260.56,0.13,0.00819,0.0,2.57021]
[1777511565056,45.17,76259.03,0.13,0.00818,0.0,2.5678]
[1777511570090,45.17,76261.96,0.13,0.00819,0.0,2.57088]
[1777511575127,45.17,76259.17,0.13,0.00818,0.0,2.56691]
[1777511580161,45.17,76255.82,0.13,0.00816,0.0,2.56232]
[1777511585197,45.16,76251.93,0.13,0.00814,0.0,2.55711]
[1777511588219,45.16,76237.42,0.13,0.00808,0.0,2.53924]
[1777511592248,45.16,76226.79,0.13,0.00803,0.0,2.52607]
[1777511597282,45.16,76221.34,0.13,0.00801,0.0,2.51939]
[1777511602317,45.16,76221.59,0.13,0.00801,0.0,2.51957]
[1777511607353,45.16,76221.88,0.13,0.00801,0.0,2.51981]
[1777511612387,45.16,76222.31,0.13,0.00801,0.0,2.51949]
[1777511617422,45.16,76214.45,0.13,0.00798,0.0,2.50995]
[1777511622457,45.16,76216.12,0.13,0.00798,0.0,2.51192]
[1777511627492,45.16,76210.95,0.13,0.00796,0.0,2.50571]
[1777511631520,45.16,76197.76,0.13,0.00791,0.0,2.48997]
[1777511633535,45.16,76187.63,0.13,0.00786,0.0,2.47798]
[1777511638570,45.16,76183.82,0.13,0.00785,0.0,2.47371]
[1777511643604,45.16,76181.7,0.13,0.00784,0.0,2.4715]
[1777511646631,45.16,76191.65,0.13,0.00788,0.0,2.48349]
[1777511651660,45.16,76194.0,0.13,0.00789,0.0,2.4865]
[1777511656695,45.16,76195.51,0.13,0.0079,0.0,2.48847]
[1777511661730,45.16,76196.32,0.13,0.00791,0.0,2.4896]
[1777511666765,45.17,76196.69,0.13,0.00791,0.0,2.49019]
[1777511668779,45.17,76207.2,0.13,0.00795,0.0,2.5028]
[1777511673814,45.17,76207.78,0.13,0.00795,0.0,2.5028]
[1777511678850,45.17,76207.78,0.13,0.00795,0.0,2.50284]
[1777511683884,45.17,76204.82,0.13,0.00794,0.0,2.49933]
[1777511689927,45.17,76199.16,0.13,0.00792,0.0,2.49269]
[1777511694961,45.17,76209.69,0.13,0.00796,0.0,2.5054]
[1777511699996,45.17,76208.79,0.13,0.00796,0.0,2.50435]
[1777511703018,45.17,76198.21,0.13,0.00791,0.0,2.49173]
[1777511706049,45.17,76161.37,0.13,0.00776,0.0,2.44823]
[1777511707055,45.17,76150.99,0.13,0.00772,0.0,2.43606]
[1777511712090,45.17,76154.43,0.13,0.00773,0.0,2.44066]
[1777511717126,45.17,76155.63,0.13,0.00774,0.0,2.44262]
[1777511722162,45.17,76156.68,0.13,0.00775,0.0,2.44441]
[1777511727198,45.17,76168.92,0.13,0.0078,0.0,2.45932]
[1777511732232,45.18,76171.88,0.13,0.00781,0.0,2.46249]
[1777511737267,45.18,76169.43,0.13,0.0078,0.0,2.45999]
[1777511742302,45.18,76168.78,0.13,0.0078,0.0,2.45962]
[1777511747342,45.18,76173.69,0.13,0.00782,0.0,2.46582]
[1777511752372,45.18,76169.92,0.13,0.00781,0.0,2.46171]
[1777511759422,45.18,76168.21,0.13,0.0078,0.0,2.46023]
[1777511764456,45.18,76172.52,0.13,0.00782,0.0,2.46571]
[1777511769504,45.18,76172.58,0.13,0.00782,0.0,2.46619]
[1777511774542,45.18,76168.65,0.13,0.00781,0.0,2.46188]
[1777511779571,45.19,76176.01,0.13,0.00784,0.0,2.47094]
[1777511784607,45.19,76171.66,0.13,0.00782,0.0,2.46613]
[1777511789642,45.19,76176.67,0.13,0.00785,0.0,2.4724]
[1777511792662,45.19,76188.87,0.13,0.0079,0.0,2.48632]
[1777511797696,45.19,76191.65,0.13,0.00791,0.0,2.4898]
[1777511802732,45.19,76186.74,0.13,0.00789,0.0,2.48409]
[1777511807767,45.19,76183.23,0.13,0.00787,0.0,2.48012]
[1777511812802,45.19,76174.48,0.13,0.00784,0.0,2.46997]
[1777511817837,45.19,76178.43,0.13,0.00786,0.0,2.47495]
[1777511822872,45.19,76179.97,0.13,0.00786,0.0,2.47704]
[1777511827908,45.19,76180.83,0.13,0.00787,0.0,2.47831]
[1777511832943,45.19,76182.27,0.13,0.00787,0.0,2.48025]
[1777511837977,45.19,76180.67,0.13,0.00787,0.0,2.47856]
[1777511843012,45.2,76181.74,0.13,0.00787,0.0,2.48006]
[1777511848051,45.2,76185.88,0.13,0.00789,0.0,2.48519]
[1777511853082,45.2,76179.6,0.13,0.00786,0.0,2.47718]
[1777511858121,45.2,76179.45,0.13,0.00786,0.0,2.47726]
[1777511860132,45.2,76193.94,0.13,0.00792,0.0,2.4946]
[1777511865167,45.2,76191.24,0.13,0.00791,0.0,2.49149]
[1777511870202,45.2,76192.19,0.13,0.00792,0.0,2.49275]
[1777511875237,45.2,76193.68,0.13,0.00793,0.0,2.49464]
[1777511880272,45.2,76194.23,0.13,0.00793,0.0,2.49539]
[1777511885310,45.2,76201.83,0.13,0.00796,0.0,2.50452]
[1777511889335,45.2,76190.01,0.13,0.00791,0.0,2.49043]
[1777511894372,45.2,76190.57,0.13,0.00791,0.0,2.49122]
[1777511899407,45.2,76190.4,0.13,0.00791,0.0,2.49114]
[1777511904443,45.2,76190.26,0.13,0.00791,0.0,2.4911]
[1777511909477,45.2,76187.78,0.13,0.0079,0.0,2.48827]
[1777511914512,45.2,76186.26,0.13,0.00789,0.0,2.48588]
[1777511919547,45.2,76193.24,0.13,0.00792,0.0,2.49436]
[1777511925590,45.2,76194.49,0.13,0.00793,0.0,2.49597]
[1777511930624,45.2,76192.66,0.13,0.00792,0.0,2.49388]
[1777511935658,45.2,76193.81,0.13,0.00793,0.0,2.49536]
[1777511940694,45.2,76185.26,0.13,0.00789,0.0,2.48527]
[1777511945729,45.2,76189.68,0.13,0.00791,0.0,2.4907]
[1777511950765,45.2,76189.06,0.13,0.00791,0.0,2.49009]
[1777511955802,45.2,76195.95,0.13,0.00794,0.0,2.49841]
[1777511960835,45.2,76201.4,0.13,0.00796,0.0,2.50497]
[1777511965884,45.2,76202.31,0.13,0.00797,0.0,2.50605]
[1777511970914,45.2,76204.65,0.13,0.00798,0.0,2.50885]
[1777511975950,45.2,76197.6,0.13,0.00794,0.0,2.49966]
[1777511980985,45.2,76196.31,0.13,0.00794,0.0,2.49817]
[1777511986022,45.2,76199.7,0.13,0.00795,0.0,2.50228]
[1777511991057,45.2,76202.67,0.13,0.00797,0.0,2.50586]
[1777511993071,45.2,76216.47,0.13,0.00802,0.0,2.52242]
[1777511998106,45.2,76224.52,0.13,0.00806,0.0,2.53196]
[1777512004009,45.2,76227.94,0.13,0.00807,0.0,2.5358]
[1777512009183,45.2,76226.59,0.13,0.00806,0.0,2.53392]
[1777512014218,45.2,76226.15,0.13,0.00806,0.0,2.53314]
[1777512019253,45.2,76226.35,0.13,0.00806,0.0,2.53316]
[1777512024289,45.2,76223.84,0.13,0.00805,0.0,2.5299]
[1777512029323,45.2,76227.82,0.13,0.00807,0.0,2.53449]
[1777512034359,45.2,76230.07,0.13,0.00807,0.0,2.53622]
[1777512039394,45.2,76234.84,0.13,0.00809,0.0,2.54173]
[1777512044428,45.2,76236.71,0.13,0.0081,0.0,2.54369]
[1777512049463,45.2,76246.1,0.13,0.00814,0.0,2.55474]
[1777512054498,45.19,76245.29,0.13,0.00813,0.0,2.55333]
[1777512059535,45.19,76238.36,0.13,0.0081,0.0,2.54454]
[1777512064569,45.19,76234.61,0.13,0.00808,0.0,2.53968]
[1777512069605,45.19,76235.67,0.13,0.00809,0.0,2.54067]
[1777512074640,45.19,76233.66,0.13,0.00808,0.0,2.53795]
[1777512079674,45.19,76215.58,0.13,0.008,0.0,2.51582]
[1777512084709,45.19,76212.16,0.13,0.00799,0.0,2.51167]
[1777512089744,45.19,76212.33,0.13,0.00799,0.0,2.51183]
[1777512094779,45.19,76210.98,0.13,0.00798,0.0,2.50943]
[1777512099814,45.19,76213.79,0.13,0.00799,0.0,2.51277]
[1777512102835,45.19,76229.4,0.13,0.00806,0.0,2.53154]
[1777512109888,45.19,76231.41,0.13,0.00806,0.0,2.53362]
[1777512114919,45.19,76223.69,0.13,0.00803,0.0,2.52407]
[1777512120961,45.19,76224.53,0.13,0.00803,0.0,2.52489]
[1777512125997,45.19,76214.34,0.13,0.00799,0.0,2.51248]
[1777512129019,45.19,76197.35,0.13,0.00792,0.0,2.49213]
[1777512134053,45.19,76189.0,0.13,0.00788,0.0,2.48232]
[1777512139088,45.19,76187.35,0.13,0.00788,0.0,2.48057]
[1777512144123,45.19,76178.06,0.13,0.00784,0.0,2.46979]
[1777512149158,45.19,76176.92,0.13,0.00784,0.0,2.46874]
[1777512154193,45.19,76174.98,0.13,0.00783,0.0,2.46605]
[1777512159228,45.19,76178.17,0.13,0.00784,0.0,2.47017]
[1777512162249,45.19,76188.93,0.13,0.00789,0.0,2.48312]
[1777512167284,45.19,76192.81,0.13,0.0079,0.0,2.48795]
[1777512172319,45.19,76189.9,0.13,0.00789,0.0,2.48466]
[1777512177354,45.19,76189.38,0.13,0.00789,0.0,2.48422]
[1777512182389,45.19,76186.24,0.13,0.00788,0.0,2.48069]
[1777512186416,45.19,76176.14,0.13,0.00784,0.0,2.46889]
[1777512191452,45.2,76176.85,0.13,0.00784,0.0,2.47003]
[1777512196488,45.2,76166.23,0.13,0.0078,0.0,2.45783]
[1777512201522,45.2,76164.16,0.13,0.00779,0.0,2.4558]
[1777512206557,45.2,76170.66,0.13,0.00782,0.0,2.46388]
[1777512211592,45.2,76172.03,0.13,0.00782,0.0,2.46514]
[1777512216628,45.2,76175.09,0.13,0.00784,0.0,2.46908]
[1777512221662,45.2,76179.17,0.13,0.00786,0.0,2.4742]
[1777512226697,45.2,76179.44,0.13,0.00786,0.0,2.47478]
[1777512231732,45.2,76171.38,0.13,0.00782,0.0,2.46552]
[1777512236769,45.2,76178.3,0.13,0.00785,0.0,2.47401]
[1777512238781,45.21,76188.41,0.13,0.0079,0.0,2.48613]
[1777512243816,45.21,76188.35,0.13,0.0079,0.0,2.48622]
[1777512248851,45.21,76188.29,0.13,0.0079,0.0,2.48631]
[1777512253886,45.21,76190.42,0.13,0.00791,0.0,2.48901]
[1777512258921,45.21,76190.59,0.13,0.00791,0.0,2.48936]
[1777512263957,45.21,76190.24,0.13,0.00791,0.0,2.48908]
[1777512270009,45.21,76191.46,0.13,0.00791,0.0,2.4907]
[1777512275042,45.21,76199.4,0.13,0.00794,0.0,2.49957]
[1777512280077,45.21,76202.69,0.13,0.00796,0.0,2.50355]
[1777512283099,45.21,76191.95,0.13,0.00791,0.0,2.49075]
[1777512286119,45.21,76210.02,0.13,0.00799,0.0,2.5133]
[1777512290146,45.22,76220.58,0.13,0.00804,0.0,2.5277]
[1777512292161,45.22,76235.26,0.13,0.00811,0.0,2.54624]
[1777512293168,45.22,76245.15,0.13,0.00815,0.0,2.55863]
[1777512298203,45.23,76249.35,0.13,0.00818,0.0,2.56549]
[1777512303238,45.23,76246.92,0.13,0.00817,0.0,2.5642]
[1777512308272,45.23,76245.97,0.13,0.00817,0.0,2.56296]
[1777512313309,45.23,76246.59,0.13,0.00817,0.0,2.5632]
[1777512318344,45.23,76245.14,0.13,0.00816,0.0,2.56093]
[1777512323379,45.23,76255.37,0.13,0.0082,0.0,2.57291]
[1777512328414,45.22,76255.21,0.13,0.0082,0.0,2.5722]
[1777512333449,45.22,76257.32,0.13,0.00821,0.0,2.57345]
[1777512338485,45.22,76258.36,0.13,0.00821,0.0,2.57413]
[1777512343519,45.22,76259.68,0.13,0.00821,0.0,2.57516]
[1777512348554,45.22,76252.72,0.13,0.00818,0.0,2.56606]
[1777512353589,45.22,76251.61,0.13,0.00817,0.0,2.56418]
[1777512358624,45.21,76251.67,0.13,0.00817,0.0,2.56374]
[1777512363659,45.21,76254.19,0.13,0.00818,0.0,2.56631]
[1777512368694,45.21,76252.71,0.13,0.00817,0.0,2.56398]
[1777512373729,45.21,76253.38,0.13,0.00817,0.0,2.56429]
[1777512378764,45.21,76252.56,0.13,0.00817,0.0,2.56278]
[1777512383799,45.21,76254.22,0.13,0.00817,0.0,2.56431]
[1777512388834,45.2,76261.07,0.13,0.0082,0.0,2.57215]
[1777512393868,45.2,76266.72,0.13,0.00822,0.0,2.57773]
[1777512398904,45.2,76267.03,0.13,0.00822,0.0,2.57749]
[1777512403939,45.2,76269.95,0.13,0.00823,0.0,2.58044]
[1777512408975,45.2,76268.53,0.13,0.00822,0.0,2.57806]
[1777512414014,45.2,76270.33,0.13,0.00823,0.0,2.57964]
[1777512419049,45.19,76272.1,0.13,0.00823,0.0,2.58118]
[1777512424084,45.19,76272.69,0.13,0.00823,0.0,2.58125]
[1777512429119,45.19,76274.26,0.13,0.00824,0.0,2.58253]
[1777512434153,45.19,76276.97,0.13,0.00825,0.0,2.58519]
[1777512439190,45.19,76278.2,0.13,0.00825,0.0,2.58588]
[1777512444224,45.18,76282.71,0.13,0.00827,0.0,2.59074]
[1777512449259,45.18,76275.73,0.13,0.00823,0.0,2.58145]
[1777512454294,45.18,76276.15,0.13,0.00823,0.0,2.58057]
[1777512459329,45.18,76269.83,0.13,0.0082,0.0,2.57221]
[1777512464364,45.18,76274.96,0.13,0.00822,0.0,2.57791]
[1777512467386,45.17,76295.3,0.13,0.00831,0.0,2.60256]
[1777512471413,45.17,76307.18,0.13,0.00836,0.0,2.61658]
[1777512476449,45.17,76305.8,0.13,0.00835,0.0,2.61393]
[1777512478462,45.17,76322.3,0.13,0.00842,0.0,2.63408]
[1777512479472,45.17,76333.92,0.13,0.00847,0.0,2.64839]
[1777512480493,45.17,76349.22,0.13,0.00854,0.0,2.66761]
[1777512485521,45.16,76346.71,0.13,0.00852,0.0,2.66282]
[1777512490557,45.16,76356.07,0.13,0.00856,0.0,2.67327]
[1777512492571,45.16,76369.92,0.13,0.00862,0.0,2.69023]
[1777512496599,45.14,76380.99,0.13,0.00864,0.0,2.6974]
[1777512499620,45.14,76368.9,0.13,0.00858,0.0,2.68108]
[1777512501634,45.13,76354.74,0.13,0.00852,0.0,2.6626]
[1777512506669,45.13,76350.5,0.13,0.0085,0.0,2.65595]
[1777512511703,45.13,76348.6,0.13,0.00848,0.0,2.65153]
[1777512517634,45.12,76343.48,0.13,0.00845,0.0,2.64363]
[1777512522810,45.12,76336.52,0.13,0.00842,0.0,2.63379]
[1777512527932,45.12,76332.77,0.13,0.0084,0.0,2.62803]
[1777512532968,45.11,76325.25,0.13,0.00836,0.0,2.61769]
[1777512538008,45.11,76320.83,0.13,0.00834,0.0,2.61127]
[1777512543044,45.11,76319.7,0.13,0.00833,0.0,2.60902]
[1777512548080,45.1,76332.98,0.13,0.00838,0.0,2.62465]
[1777512553114,45.1,76339.96,0.13,0.00841,0.0,2.63234]
[1777512558151,45.1,76343.37,0.13,0.00842,0.0,2.63555]
[1777512563186,45.1,76344.84,0.13,0.00842,0.0,2.63631]
[1777512568223,45.09,76345.23,0.13,0.00842,0.0,2.63571]
[1777512573258,45.09,76342.08,0.13,0.0084,0.0,2.62994]
[1777512576282,45.09,76330.11,0.13,0.00835,0.0,2.61442]
[1777512581316,45.08,76324.28,0.13,0.00832,0.0,2.60627]
[1777512586351,45.08,76320.43,0.13,0.0083,0.0,2.60069]
[1777512591386,45.08,76323.68,0.13,0.00831,0.0,2.60378]
[1777512596421,45.08,76323.77,0.13,0.00831,0.0,2.6031]
[1777512601456,45.07,76324.75,0.13,0.00831,0.0,2.60353]
[1777512606491,45.07,76333.38,0.13,0.00834,0.0,2.61343]
[1777512609514,45.07,76346.74,0.13,0.0084,0.0,2.62954]
[1777512614548,45.07,76344.41,0.13,0.00839,0.0,2.62561]
[1777512619583,45.07,76345.16,0.13,0.00839,0.0,2.62556]
[1777512622610,45.06,76331.85,0.13,0.00833,0.0,2.60843]
[1777512627652,45.06,76323.36,0.13,0.00829,0.0,2.5971]
[1777512632687,45.06,76337.04,0.13,0.00834,0.0,2.61256]
[1777512637722,45.06,76338.41,0.13,0.00834,0.0,2.61341]
[1777512641751,45.05,76348.22,0.13,0.00838,0.0,2.62491]
[1777512645784,45.05,76362.82,0.13,0.00844,0.0,2.64216]
[1777512646793,45.05,76372.67,0.13,0.00849,0.0,2.65453]
[1777512651827,45.05,76370.77,0.13,0.00848,0.0,2.65094]
[1777512656862,45.04,76361.57,0.13,0.00843,0.0,2.63824]
[1777512661895,45.04,76358.71,0.13,0.00841,0.0,2.63361]
[1777512665670,45.04,76333.15,0.13,0.0083,0.0,2.60098]
[1777512671968,45.04,76331.77,0.13,0.00829,0.0,2.59838]
[1777512677003,45.03,76330.77,0.13,0.00828,0.0,2.59642]
[1777512679019,45.03,76343.52,0.13,0.00834,0.0,2.61194]
[1777512684053,45.03,76345.9,0.13,0.00834,0.0,2.61404]
[1777512689087,45.03,76348.63,0.13,0.00835,0.0,2.61658]
[1777512694122,45.03,76359.24,0.13,0.00839,0.0,2.62816]
[1777512699158,45.02,76366.07,0.13,0.00842,0.0,2.6357]
[1777512704192,45.02,76366.42,0.13,0.00842,0.0,2.6351]
[1777512709227,45.02,76373.02,0.13,0.00844,0.0,2.64234]
[1777512714265,45.01,76371.44,0.13,0.00843,0.0,2.63931]
[1777512719300,45.01,76372.18,0.13,0.00843,0.0,2.63917]
[1777512724335,45.01,76367.71,0.13,0.00841,0.0,2.63251]
[1777512729370,45.0,76363.04,0.13,0.00838,0.0,2.62567]
[1777512733398,45.0,76373.96,0.13,0.00843,0.0,2.63855]
[1777512738434,45.0,76379.43,0.13,0.00845,0.0,2.64436]
[1777512743468,45.0,76374.92,0.13,0.00843,0.0,2.6376]
[1777512746489,44.99,76361.37,0.13,0.00836,0.0,2.62004]
[1777512751533,44.99,76356.65,0.13,0.00834,0.0,2.61231]
[1777512756568,44.99,76354.56,0.13,0.00833,0.0,2.6089]
[1777512761603,44.99,76350.77,0.13,0.00831,0.0,2.60341]
[1777512766641,44.98,76344.9,0.13,0.00828,0.0,2.59541]
[1777512769662,44.98,76330.62,0.13,0.00821,0.0,2.57739]
[1777512772684,44.98,76344.21,0.13,0.00827,0.0,2.59381]
[1777512777718,44.98,76341.72,0.13,0.00826,0.0,2.59008]
[1777512782753,44.98,76332.51,0.13,0.00822,0.0,2.57813]
[1777512787789,44.98,76333.19,0.13,0.00822,0.0,2.57845]
[1777512792825,44.98,76322.42,0.13,0.00817,0.0,2.56472]
[1777512797861,44.97,76318.09,0.13,0.00815,0.0,2.55902]
[1777512802896,44.97,76310.04,0.13,0.00811,0.0,2.54886]
[1777512807932,44.97,76309.79,0.13,0.00811,0.0,2.54829]
[1777512812966,44.97,76318.1,0.13,0.00814,0.0,2.55738]
[1777512818002,44.97,76322.36,0.13,0.00816,0.0,2.56225]
[1777512823039,44.97,76315.27,0.13,0.00813,0.0,2.55319]
[1777512828075,44.97,76312.6,0.13,0.00812,0.0,2.54964]
[1777512833110,44.97,76310.21,0.13,0.0081,0.0,2.54645]
[1777512838148,44.97,76310.09,0.13,0.0081,0.0,2.54606]
[1777512843181,44.97,76298.2,0.13,0.00805,0.0,2.53141]
[1777512848216,44.97,76297.79,0.13,0.00805,0.0,2.53079]
[1777512853251,44.97,76306.6,0.13,0.00809,0.0,2.54138]
[1777512858286,44.97,76324.64,0.13,0.00816,0.0,2.56322]
[1777512863321,44.96,76330.22,0.13,0.00819,0.0,2.56967]
[1777512868356,44.96,76338.23,0.13,0.00822,0.0,2.57905]
[1777512873390,44.96,76336.72,0.13,0.00821,0.0,2.57592]
[1777512878426,44.96,76328.85,0.13,0.00817,0.0,2.56577]
[1777512883461,44.96,76325.47,0.13,0.00816,0.0,2.56121]
[1777512888497,44.96,76333.57,0.13,0.00819,0.0,2.57077]
[1777512893531,44.96,76323.17,0.13,0.00814,0.0,2.5576]
[1777512898568,44.96,76323.16,0.13,0.00814,0.0,2.55724]
[1777512903601,44.95,76322.49,0.13,0.00814,0.0,2.55609]
[1777512907629,44.95,76309.42,0.13,0.00808,0.0,2.53989]
[1777512912664,44.95,76306.62,0.13,0.00807,0.0,2.53626]
[1777512917703,44.95,76293.35,0.13,0.00801,0.0,2.52005]
[1777512918710,44.95,76282.86,0.13,0.00797,0.0,2.50738]
[1777512923746,44.95,76277.08,0.13,0.00794,0.0,2.50052]
[1777512925759,44.95,76266.16,0.13,0.0079,0.0,2.48753]
[1777512927774,44.95,76255.75,0.13,0.00785,0.0,2.47522]
[1777512932818,44.95,76246.95,0.13,0.00782,0.0,2.46441]
[1777512937843,44.96,76247.51,0.13,0.00782,0.0,2.46553]
[1777512942879,44.96,76244.42,0.13,0.00781,0.0,2.46233]
[1777512947915,44.96,76243.51,0.13,0.00781,0.0,2.46174]
[1777512952948,44.96,76242.0,0.13,0.0078,0.0,2.46043]
[1777512957983,44.96,76242.4,0.13,0.00781,0.0,2.46139]
[1777512963023,44.96,76239.27,0.13,0.00779,0.0,2.45817]
[1777512968053,44.96,76241.59,0.13,0.00781,0.0,2.46142]
[1777512973088,44.97,76243.35,0.13,0.00782,0.0,2.46399]
[1777512978125,44.97,76238.64,0.13,0.0078,0.0,2.45888]
[1777512983163,44.97,76234.6,0.13,0.00778,0.0,2.4546]
[1777512988195,44.97,76236.22,0.13,0.00779,0.0,2.45706]
[1777512993230,44.97,76235.98,0.13,0.00779,0.0,2.45657]
[1777512998265,44.97,76231.43,0.13,0.00777,0.0,2.45171]
[1777513003301,44.98,76222.24,0.13,0.00774,0.0,2.44146]
[1777513004307,44.98,76212.02,0.13,0.0077,0.0,2.42958]
[1777513008064,44.98,76200.57,0.13,0.00765,0.0,2.4168]
[1777513013371,44.98,76198.96,0.13,0.00765,0.0,2.41579]
[1777513018406,44.98,76198.63,0.13,0.00765,0.0,2.41627]
[1777513023441,44.99,76199.37,0.13,0.00766,0.0,2.41798]
[1777513028476,44.99,76201.86,0.13,0.00767,0.0,2.42172]
[1777513032504,44.99,76221.62,0.13,0.00775,0.0,2.44557]
[1777513037539,44.99,76228.95,0.13,0.00778,0.0,2.45482]
[1777513042574,44.99,76227.8,0.13,0.00778,0.0,2.45399]
[1777513047609,45.0,76233.66,0.13,0.00781,0.0,2.46146]
[1777513052648,45.0,76236.52,0.13,0.00782,0.0,2.4646]
[1777513057680,45.0,76238.42,0.13,0.00783,0.0,2.46729]
[1777513062714,45.0,76240.83,0.13,0.00784,0.0,2.47056]
[1777513067749,45.0,76241.88,0.13,0.00785,0.0,2.4722]
[1777513072785,45.0,76244.24,0.13,0.00786,0.0,2.47538]
[1777513073791,45.0,76256.56,0.13,0.00791,0.0,2.49015]
[1777513074798,45.0,76267.59,0.13,0.00796,0.0,2.50345]
[1777513079834,45.0,76271.19,0.13,0.00797,0.0,2.50791]
[1777513083863,45.0,76282.51,0.13,0.00802,0.0,2.52161]
[1777513088929,45.0,76281.44,0.13,0.00802,0.0,2.52029]
[1777513093964,45.0,76281.03,0.13,0.00801,0.0,2.51976]
[1777513098999,45.0,76278.6,0.13,0.008,0.0,2.5168]
[1777513104035,45.0,76280.02,0.13,0.00801,0.0,2.5185]
[1777513109071,45.0,76275.38,0.13,0.00799,0.0,2.51292]
[1777513114105,45.0,76278.24,0.13,0.008,0.0,2.51563]
[1777513119141,45.0,76275.23,0.13,0.00799,0.0,2.51201]
[1777513124176,45.0,76278.94,0.13,0.008,0.0,2.5165]
[1777513129211,45.0,76277.43,0.13,0.008,0.0,2.51468]
[1777513134246,45.0,76281.15,0.13,0.00801,0.0,2.51918]
[1777513139283,45.0,76282.05,0.13,0.00802,0.0,2.52024]
[1777513144318,45.0,76281.57,0.13,0.00801,0.0,2.51963]
[1777513149353,45.0,76270.93,0.13,0.00797,0.0,2.50678]
[1777513154387,45.0,76271.1,0.13,0.00797,0.0,2.50706]
[1777513159422,45.0,76268.44,0.13,0.00796,0.0,2.50396]
[1777513164457,45.0,76261.67,0.13,0.00793,0.0,2.49594]
[1777513169492,45.0,76256.06,0.13,0.00791,0.0,2.48941]
[1777513174527,45.0,76250.95,0.13,0.00788,0.0,2.48281]
[1777513179563,45.01,76246.51,0.13,0.00787,0.0,2.47783]
[1777513184597,45.01,76246.81,0.13,0.00787,0.0,2.47852]
[1777513189632,45.01,76240.97,0.13,0.00785,0.0,2.4719]
[1777513194668,45.01,76243.35,0.13,0.00786,0.0,2.47513]
[1777513199703,45.01,76246.01,0.13,0.00787,0.0,2.47865]
[1777513204738,45.01,76245.7,0.13,0.00787,0.0,2.4786]
[1777513209773,45.01,76249.26,0.13,0.00789,0.0,2.48316]
[1777513214808,45.01,76249.23,0.13,0.00789,0.0,2.4834]
[1777513219843,45.01,76259.04,0.13,0.00793,0.0,2.49539]
[1777513224881,45.01,76253.07,0.13,0.0079,0.0,2.48843]
[1777513229916,45.01,76254.02,0.13,0.00791,0.0,2.4898]
[1777513234951,45.02,76257.07,0.13,0.00792,0.0,2.49294]
[1777513239989,45.02,76256.6,0.13,0.00792,0.0,2.49257]
[1777513245031,45.02,76251.35,0.13,0.0079,0.0,2.48649]
[1777513250062,45.02,76238.23,0.13,0.00784,0.0,2.47109]
[1777513255099,45.02,76239.81,0.13,0.00785,0.0,2.47331]
[1777513260131,45.02,76249.29,0.13,0.00789,0.0,2.48501]
[1777513265166,45.02,76248.16,0.13,0.00789,0.0,2.48393]
[1777513270202,45.02,76248.21,0.13,0.00789,0.0,2.48426]
[1777513275238,45.02,76250.78,0.13,0.0079,0.0,2.48758]
[1777513280272,45.02,76251.9,0.13,0.00791,0.0,2.48916]
[1777513285306,45.02,76253.85,0.13,0.00792,0.0,2.4917]
[1777513290342,45.02,76251.82,0.13,0.00791,0.0,2.48948]
[1777513295376,45.02,76252.45,0.13,0.00791,0.0,2.48973]
[1777513299404,45.02,76262.62,0.13,0.00795,0.0,2.50208]
[1777513304441,45.03,76258.2,0.13,0.00793,0.0,2.4969]
[1777513309476,45.03,76266.49,0.13,0.00797,0.0,2.50698]
[1777513314511,45.03,76275.67,0.13,0.00801,0.0,2.51809]
[1777513319546,45.03,76276.93,0.13,0.00801,0.0,2.51958]
[1777513324581,45.03,76276.3,0.13,0.00801,0.0,2.51878]
[1777513330316,45.03,76271.51,0.13,0.00799,0.0,2.513]
[1777513335658,45.03,76273.59,0.13,0.008,0.0,2.51552]
[1777513340693,45.03,76273.9,0.13,0.008,0.0,2.51589]
[1777513345728,45.03,76275.67,0.13,0.00801,0.0,2.51801]
[1777513350763,45.03,76275.72,0.13,0.00801,0.0,2.51805]
[1777513355799,45.03,76273.16,0.13,0.008,0.0,2.5142]
[1777513357812,45.03,76262.31,0.13,0.00795,0.0,2.50115]
[1777513360526,45.03,76273.51,0.13,0.008,0.0,2.51467]
[1777513365868,45.03,76281.66,0.13,0.00803,0.0,2.52449]
[1777513370903,45.03,76281.96,0.13,0.00803,0.0,2.52478]
[1777513375939,45.03,76281.71,0.13,0.00803,0.0,2.52439]
[1777513380974,45.02,76281.23,0.13,0.00803,0.0,2.52373]
[1777513382987,45.02,76269.45,0.13,0.00798,0.0,2.50949]
[1777513388022,45.02,76271.51,0.13,0.00799,0.0,2.51202]
[1777513393066,45.02,76277.53,0.13,0.00801,0.0,2.5193]
[1777513398101,45.02,76281.83,0.13,0.00803,0.0,2.52447]
[1777513403136,45.02,76290.76,0.13,0.00807,0.0,2.53521]
[1777513408171,45.02,76301.79,0.13,0.00812,0.0,2.54845]
[1777513412199,45.02,76315.64,0.13,0.00817,0.0,2.56442]
[1777513417234,45.02,76317.51,0.13,0.00818,0.0,2.5663]
[1777513422269,45.02,76317.07,0.13,0.00818,0.0,2.56524]
[1777513427304,45.02,76311.73,0.13,0.00815,0.0,2.55827]
[1777513432339,45.02,76306.56,0.13,0.00813,0.0,2.5516]
[1777513437375,45.02,76306.08,0.13,0.00812,0.0,2.5507]
[1777513442410,45.02,76305.47,0.13,0.00812,0.0,2.54966]
[1777513447443,45.02,76316.12,0.13,0.00817,0.0,2.56237]
[1777513452484,45.01,76322.96,0.13,0.00819,0.0,2.57034]
[1777513454497,45.01,76334.28,0.13,0.00824,0.0,2.58406]
[1777513459534,45.01,76334.53,0.13,0.00824,0.0,2.58378]
[1777513464567,45.01,76334.52,0.13,0.00824,0.0,2.58318]
[1777513467590,45.01,76318.86,0.13,0.00817,0.0,2.56359]
[1777513473631,45.01,76319.58,0.13,0.00817,0.0,2.56322]
[1777513478666,45.01,76318.9,0.13,0.00816,0.0,2.56198]
[1777513483701,45.01,76313.53,0.13,0.00814,0.0,2.55504]
[1777513488736,45.0,76315.2,0.13,0.00815,0.0,2.55675]
[1777513493772,45.0,76314.25,0.13,0.00814,0.0,2.55525]
[1777513498807,45.0,76309.76,0.13,0.00812,0.0,2.54943]
[1777513503843,45.0,76312.52,0.13,0.00813,0.0,2.5525]
[1777513508877,45.0,76311.93,0.13,0.00813,0.0,2.55146]
[1777513513915,45.0,76307.93,0.13,0.00811,0.0,2.54628]
[1777513518948,45.0,76307.37,0.13,0.00811,0.0,2.54534]
[1777513523983,45.0,76310.34,0.13,0.00812,0.0,2.54871]
[1777513529023,45.0,76308.38,0.13,0.00811,0.0,2.54606]
[1777513534058,45.0,76314.74,0.13,0.00813,0.0,2.55281]
[1777513540100,45.0,76315.89,0.13,0.00814,0.0,2.55384]
[1777513543121,45.0,76327.95,0.13,0.00819,0.0,2.56841]
[1777513548156,44.99,76327.18,0.13,0.00818,0.0,2.56704]
[1777513553191,44.99,76315.53,0.13,0.00813,0.0,2.55239]
[1777513558226,44.99,76309.39,0.13,0.0081,0.0,2.54459]
[1777513563263,44.99,76318.76,0.13,0.00814,0.0,2.55578]
[1777513568299,44.99,76322.3,0.13,0.00816,0.0,2.55979]
[1777513573333,44.99,76322.35,0.13,0.00816,0.0,2.55949]
[1777513578367,44.99,76321.74,0.13,0.00815,0.0,2.55838]
[1777513583402,44.99,76319.84,0.13,0.00814,0.0,2.55563]
[1777513588444,44.99,76319.6,0.13,0.00814,0.0,2.555]
[1777513593479,44.98,76323.3,0.13,0.00815,0.0,2.55845]
[1777513598515,44.98,76325.71,0.13,0.00816,0.0,2.56104]
[1777513600529,44.98,76336.25,0.13,0.00821,0.0,2.57382]
[1777513605563,44.98,76337.18,0.13,0.00821,0.0,2.57449]
[1777513610599,44.98,76335.32,0.13,0.0082,0.0,2.57172]
[1777513615634,44.98,76331.86,0.13,0.00818,0.0,2.56699]
[1777513619661,44.98,76317.18,0.13,0.00812,0.0,2.5487]
[1777513624696,44.98,76317.26,0.13,0.00812,0.0,2.54852]
[1777513629731,44.98,76318.06,0.13,0.00812,0.0,2.54923]
[1777513635779,44.98,76313.61,0.13,0.0081,0.0,2.54351]
[1777513640811,44.97,76317.81,0.13,0.00812,0.0,2.5484]
[1777513647859,44.97,76317.78,0.13,0.00811,0.0,2.54799]
[1777513652894,44.97,76312.98,0.13,0.00809,0.0,2.54116]
[1777513657929,44.97,76311.93,0.13,0.00809,0.0,2.53969]
[1777513662965,44.97,76310.08,0.13,0.00808,0.0,2.53725]
[1777513667999,44.97,76310.6,0.13,0.00808,0.0,2.53772]
[1777513673034,44.97,76310.21,0.13,0.00808,0.0,2.53708]
[1777513681778,44.97,76317.37,0.13,0.00811,0.0,2.54546]
[1777513687132,44.97,76321.78,0.13,0.00812,0.0,2.55059]
[1777513692168,44.97,76327.69,0.13,0.00815,0.0,2.55754]
[1777513697203,44.97,76335.57,0.13,0.00818,0.0,2.56684]
[1777513702238,44.97,76338.07,0.13,0.00819,0.0,2.56949]
[1777513707274,44.96,76340.71,0.13,0.0082,0.0,2.57229]
[1777513712308,44.96,76341.81,0.13,0.0082,0.0,2.57242]
[1777513717343,44.96,76342.85,0.13,0.0082,0.0,2.57323]
[1777513722379,44.96,76342.84,0.13,0.0082,0.0,2.57275]
[1777513727412,44.96,76342.03,0.13,0.0082,0.0,2.57129]
[1777513732447,44.96,76342.49,0.13,0.0082,0.0,2.57141]
[1777513737482,44.96,76334.91,0.13,0.00816,0.0,2.56166]
[1777513742517,44.96,76322.1,0.13,0.00811,0.0,2.54565]
[1777513747553,44.95,76321.24,0.13,0.0081,0.0,2.54438]
[1777513752587,44.95,76315.43,0.13,0.00808,0.0,2.53709]
[1777513757622,44.95,76313.4,0.13,0.00807,0.0,2.53448]
[1777513762657,44.95,76314.04,0.13,0.00807,0.0,2.53512]
[1777513767692,44.95,76313.54,0.13,0.00807,0.0,2.53438]
[1777513772727,44.95,76327.1,0.13,0.00812,0.0,2.54999]
[1777513775749,44.95,76341.71,0.13,0.00818,0.0,2.56773]
[1777513780783,44.95,76347.94,0.13,0.00821,0.0,2.57494]
[1777513785818,44.95,76347.7,0.13,0.00821,0.0,2.57417]
[1777513790853,44.95,76351.72,0.13,0.00822,0.0,2.57865]
[1777513795888,44.95,76351.63,0.13,0.00822,0.0,2.57803]
[1777513800923,44.94,76349.09,0.13,0.00821,0.0,2.5744]
[1777513806965,44.94,76349.52,0.13,0.00821,0.0,2.57437]
[1777513812001,44.94,76348.44,0.13,0.0082,0.0,2.57258]
[1777513817036,44.94,76346.04,0.13,0.00819,0.0,2.56919]
[1777513822763,44.94,76347.42,0.13,0.00819,0.0,2.57036]
[1777513829121,44.94,76351.09,0.13,0.00821,0.0,2.57433]
[1777513834164,44.94,76348.08,0.13,0.00819,0.0,2.56943]
[1777513839195,44.93,76346.27,0.13,0.00818,0.0,2.56681]
[1777513844230,44.93,76348.88,0.13,0.00819,0.0,2.56961]
[1777513849265,44.93,76348.66,0.13,0.00819,0.0,2.56891]
[1777513854300,44.93,76337.07,0.13,0.00814,0.0,2.5543]
[1777513859335,44.93,76338.05,0.13,0.00814,0.0,2.5552]
[1777513864370,44.93,76334.52,0.13,0.00812,0.0,2.5506]
[1777513869412,44.93,76334.33,0.13,0.00812,0.0,2.55011]
[1777513873119,44.93,76322.52,0.13,0.00807,0.0,2.53553]
[1777513878468,44.93,76312.99,0.13,0.00803,0.0,2.52385]
[1777513883506,44.93,76313.33,0.13,0.00803,0.0,2.52423]
[1777513888540,44.93,76311.66,0.13,0.00802,0.0,2.52218]
[1777513893575,44.93,76308.18,0.13,0.00801,0.0,2.51722]
[1777513898611,44.93,76316.32,0.13,0.00804,0.0,2.5271]
[1777513903646,44.93,76317.22,0.13,0.00804,0.0,2.52813]
[1777513908684,44.93,76316.07,0.13,0.00804,0.0,2.52667]
[1777513913721,44.93,76311.73,0.13,0.00802,0.0,2.52137]
[1777513918755,44.93,76309.67,0.13,0.00801,0.0,2.51887]
[1777513923796,44.93,76305.73,0.13,0.008,0.0,2.51415]
[1777513928830,44.93,76307.54,0.13,0.008,0.0,2.51638]
[1777513933865,44.93,76314.95,0.13,0.00803,0.0,2.52535]
[1777513938901,44.93,76316.81,0.13,0.00804,0.0,2.52756]
[1777513943935,44.93,76317.98,0.13,0.00805,0.0,2.52892]
[1777513949977,44.93,76320.38,0.13,0.00806,0.0,2.53173]
[1777513955012,44.93,76319.13,0.13,0.00805,0.0,2.52939]
[1777513960047,44.93,76322.46,0.13,0.00806,0.0,2.53335]
[1777513963069,44.93,76333.09,0.13,0.00811,0.0,2.54622]
[1777513968103,44.93,76331.92,0.13,0.0081,0.0,2.54458]
[1777513973138,44.92,76322.47,0.13,0.00806,0.0,2.53288]
[1777513976159,44.92,76338.76,0.13,0.00813,0.0,2.55266]
[1777513981194,44.92,76337.59,0.13,0.00813,0.0,2.55097]
[1777513986230,44.92,76338.89,0.13,0.00813,0.0,2.5523]
[1777513991266,44.92,76340.07,0.13,0.00813,0.0,2.55345]
[1777513996300,44.92,76339.84,0.13,0.00813,0.0,2.55289]
[1777514001335,44.92,76339.69,0.13,0.00813,0.0,2.55243]
[1777514006369,44.92,76340.17,0.13,0.00813,0.0,2.55274]
[1777514011405,44.92,76340.05,0.13,0.00813,0.0,2.55157]
[1777514016441,44.92,76345.9,0.13,0.00815,0.0,2.55847]
[1777514021475,44.92,76350.3,0.13,0.00817,0.0,2.56355]
[1777514026511,44.92,76349.92,0.13,0.00817,0.0,2.56272]
[1777514029531,44.92,76363.71,0.13,0.00823,0.0,2.57947]
[1777514034280,44.91,76373.72,0.13,0.00827,0.0,2.59129]
[1777514039601,44.91,76375.62,0.13,0.00827,0.0,2.59303]
[1777514042622,44.91,76392.23,0.13,0.00835,0.0,2.6133]
[1777514047657,44.91,76397.88,0.13,0.00837,0.0,2.61955]
[1777514052694,44.91,76413.04,0.13,0.00843,0.0,2.6377]
[1777514057727,44.9,76417.03,0.13,0.00845,0.0,2.6417]
[1777514062766,44.9,76411.33,0.13,0.00842,0.0,2.6335]
[1777514065787,44.9,76400.12,0.13,0.00836,0.0,2.61888]
[1777514067802,44.9,76389.1,0.13,0.00831,0.0,2.60478]
[1777514072838,44.9,76376.85,0.13,0.00826,0.0,2.58812]
[1777514075860,44.89,76350.88,0.13,0.00814,0.0,2.5558]
[1777514079887,44.89,76336.97,0.13,0.00808,0.0,2.53855]
[1777514082908,44.89,76320.12,0.13,0.00801,0.0,2.51799]
[1777514087943,44.89,76315.91,0.13,0.00799,0.0,2.51293]
[1777514094992,44.89,76314.82,0.13,0.00799,0.0,2.51174]
[1777514097007,44.89,76339.15,0.13,0.00809,0.0,2.5413]
[1777514098013,44.89,76355.27,0.13,0.00816,0.0,2.56098]
[1777514103048,44.89,76351.3,0.13,0.00814,0.0,2.55575]
[1777514108086,44.89,76355.95,0.13,0.00816,0.0,2.56114]
[1777514113121,44.89,76355.95,0.13,0.00816,0.0,2.56081]
[1777514119163,44.89,76364.55,0.13,0.0082,0.0,2.57094]
[1777514124198,44.89,76365.68,0.13,0.0082,0.0,2.57191]
[1777514129234,44.89,76349.16,0.13,0.00813,0.0,2.55121]
[1777514133262,44.89,76338.09,0.13,0.00807,0.0,2.53675]
[1777514136283,44.89,76327.32,0.13,0.00803,0.0,2.52362]
[1777514141322,44.89,76322.06,0.13,0.00801,0.0,2.51726]
[1777514146357,44.89,76323.09,0.13,0.00801,0.0,2.51855]
[1777514151391,44.89,76320.96,0.13,0.008,0.0,2.51602]
[1777514156426,44.89,76316.69,0.13,0.00798,0.0,2.51092]
[1777514161461,44.89,76316.22,0.13,0.00798,0.0,2.51045]
[1777514166497,44.89,76317.0,0.13,0.00799,0.0,2.51148]
[1777514171532,44.89,76325.7,0.13,0.00802,0.0,2.52207]
[1777514176568,44.89,76327.34,0.13,0.00803,0.0,2.52405]
[1777514180595,44.89,76315.4,0.13,0.00798,0.0,2.50959]
[1777514185642,44.89,76305.62,0.13,0.00794,0.0,2.49793]
[1777514186642,44.89,76294.2,0.13,0.00789,0.0,2.48427]
[1777514187649,44.89,76283.98,0.13,0.00785,0.0,2.4721]
[1777514193691,44.89,76279.19,0.13,0.00783,0.0,2.46619]
[1777514198726,44.89,76277.14,0.13,0.00782,0.0,2.46424]
[1777514203761,44.89,76277.56,0.13,0.00782,0.0,2.46523]
[1777514208804,44.89,76276.69,0.13,0.00782,0.0,2.46468]
[1777514209809,44.89,76264.28,0.13,0.00777,0.0,2.45005]
[1777514214846,44.9,76267.51,0.13,0.00779,0.0,2.45447]
[1777514216858,44.9,76254.51,0.13,0.00773,0.0,2.43934]
[1777514219880,44.9,76238.77,0.13,0.00767,0.0,2.42124]
[1777514224915,44.9,76239.15,0.13,0.00767,0.0,2.42252]
[1777514229949,44.9,76230.01,0.13,0.00764,0.0,2.41267]
[1777514234983,44.91,76229.97,0.13,0.00764,0.0,2.41354]
[1777514240021,44.91,76230.96,0.13,0.00765,0.0,2.41561]
[1777514243041,44.91,76243.2,0.13,0.0077,0.0,2.4305]
[1777514248077,44.91,76234.38,0.13,0.00767,0.0,2.42095]
[1777514253111,44.92,76241.58,0.13,0.0077,0.0,2.42968]
[1777514258146,44.92,76241.2,0.13,0.0077,0.0,2.43002]
[1777514261167,44.92,76251.23,0.13,0.00774,0.0,2.44229]
[1777514265211,44.92,76240.64,0.13,0.0077,0.0,2.43036]
[1777514268222,44.92,76230.27,0.13,0.00766,0.0,2.41865]
[1777514273255,44.93,76230.26,0.13,0.00766,0.0,2.41951]
[1777514278290,44.93,76229.79,0.13,0.00767,0.0,2.41981]
[1777514283325,44.93,76229.82,0.13,0.00767,0.0,2.42069]
[1777514288363,44.93,76229.18,0.13,0.00767,0.0,2.42078]
[1777514293397,44.94,76233.3,0.13,0.00769,0.0,2.42644]
[1777514298432,44.94,76234.85,0.13,0.0077,0.0,2.42905]
[1777514303468,44.94,76242.13,0.13,0.00773,0.0,2.43836]
[1777514308504,44.94,76241.83,0.13,0.00773,0.0,2.4387]
[1777514313537,44.95,76238.15,0.13,0.00772,0.0,2.43433]
[1777514319578,44.95,76237.98,0.13,0.00772,0.0,2.43499]
[1777514324615,44.95,76237.71,0.13,0.00772,0.0,2.43538]
[1777514329650,44.95,76235.06,0.13,0.00771,0.0,2.43298]
[1777514333692,44.95,76209.72,0.13,0.00761,0.0,2.40393]
[1777514338725,44.96,76206.19,0.13,0.0076,0.0,2.40079]
[1777514343760,44.96,76204.26,0.13,0.0076,0.0,2.39955]
[1777514348796,44.96,76195.82,0.13,0.00757,0.0,2.3908]
[1777514353831,44.97,76193.41,0.13,0.00756,0.0,2.38909]
[1777514356585,44.97,76180.01,0.13,0.00751,0.0,2.37428]
[1777514361886,44.97,76182.25,0.13,0.00752,0.0,2.37806]
[1777514366921,44.98,76188.06,0.13,0.00755,0.0,2.38595]
[1777514371956,44.98,76193.84,0.13,0.00757,0.0,2.39303]
[1777514376991,44.98,76195.38,0.13,0.00758,0.0,2.39587]
[1777514382027,44.99,76195.29,0.13,0.00759,0.0,2.39679]
[1777514387063,44.99,76196.8,0.13,0.0076,0.0,2.39955]
[1777514392098,44.99,76196.72,0.13,0.0076,0.0,2.40045]
[1777514397132,45.0,76197.88,0.13,0.00761,0.0,2.40277]
[1777514402168,45.0,76197.19,0.13,0.00761,0.0,2.40293]
[1777514407204,45.0,76202.48,0.13,0.00763,0.0,2.41004]
[1777514412245,45.0,76224.01,0.13,0.00773,0.0,2.43615]
[1777514417280,45.01,76225.45,0.13,0.00773,0.0,2.43856]
[1777514419297,45.01,76214.26,0.13,0.00769,0.0,2.42583]
[1777514424329,45.01,76213.2,0.13,0.00769,0.0,2.42535]
[1777514429365,45.01,76213.96,0.13,0.00769,0.0,2.42701]
[1777514434399,45.01,76213.14,0.13,0.00769,0.0,2.42608]
[1777514439434,45.02,76219.31,0.13,0.00772,0.0,2.43406]
[1777514443462,45.02,76229.57,0.13,0.00776,0.0,2.44668]
[1777514448497,45.02,76234.97,0.13,0.00779,0.0,2.45362]
[1777514453536,45.02,76234.45,0.13,0.00779,0.0,2.45353]
[1777514458571,45.02,76231.43,0.13,0.00778,0.0,2.45052]
[1777514463606,45.02,76232.53,0.13,0.00778,0.0,2.45236]
[1777514468641,45.03,76235.3,0.13,0.0078,0.0,2.45616]
[1777514471661,45.03,76245.63,0.13,0.00784,0.0,2.4687]
[1777514476696,45.03,76249.91,0.13,0.00786,0.0,2.47418]
[1777514481732,45.03,76251.1,0.13,0.00787,0.0,2.47594]
[1777514486766,45.03,76248.88,0.13,0.00786,0.0,2.47364]
[1777514491801,45.03,76244.1,0.13,0.00784,0.0,2.46758]
[1777514497565,45.03,76247.48,0.13,0.00785,0.0,2.47209]
[1777514502878,45.03,76247.16,0.13,0.00785,0.0,2.47208]
[1777514507913,45.04,76252.5,0.13,0.00788,0.0,2.47935]
[1777514509927,45.04,76265.13,0.13,0.00793,0.0,2.49456]
[1777514514962,45.04,76273.52,0.13,0.00797,0.0,2.50479]
[1777514518990,45.04,76263.02,0.13,0.00793,0.0,2.49278]
[1777514523024,45.04,76280.4,0.13,0.008,0.0,2.51409]
[1777514528059,45.04,76277.75,0.13,0.00799,0.0,2.5109]
[1777514533095,45.04,76270.85,0.13,0.00796,0.0,2.50265]
[1777514538132,45.04,76270.5,0.13,0.00796,0.0,2.50233]
[1777514543165,45.04,76271.12,0.13,0.00796,0.0,2.50317]
[1777514548200,45.04,76270.98,0.13,0.00796,0.0,2.5031]
[1777514553235,45.04,76270.41,0.13,0.00796,0.0,2.50177]
[1777514558271,45.04,76280.19,0.13,0.008,0.0,2.51363]
[1777514563305,45.04,76281.9,0.13,0.00801,0.0,2.51572]
[1777514568340,45.04,76283.85,0.13,0.00802,0.0,2.51805]
[1777514573375,45.04,76284.33,0.13,0.00802,0.0,2.5186]
[1777514578410,45.04,76283.23,0.13,0.00801,0.0,2.51725]
[1777514582466,45.04,76295.83,0.13,0.00807,0.0,2.53244]
[1777514587501,45.04,76299.45,0.13,0.00808,0.0,2.53666]
[1777514592537,45.04,76293.47,0.13,0.00806,0.0,2.52924]
[1777514597573,45.04,76295.42,0.13,0.00806,0.0,2.53147]
[1777514602606,45.04,76294.67,0.13,0.00806,0.0,2.53041]
[1777514607641,45.04,76295.09,0.13,0.00806,0.0,2.53078]
[1777514611669,45.04,76281.74,0.13,0.008,0.0,2.5138]
[1777514616704,45.04,76280.29,0.13,0.008,0.0,2.51205]
[1777514621739,45.04,76287.51,0.13,0.00803,0.0,2.52076]
[1777514625773,45.04,76275.9,0.13,0.00798,0.0,2.50675]
[1777514628789,45.04,76263.34,0.13,0.00792,0.0,2.49171]
[1777514631812,45.04,76250.33,0.13,0.00787,0.0,2.47638]
[1777514636847,45.04,76243.31,0.13,0.00784,0.0,2.46841]
[1777514641882,45.04,76242.58,0.13,0.00784,0.0,2.46794]
[1777514646918,45.04,76249.78,0.13,0.00787,0.0,2.47687]
[1777514651952,45.04,76240.66,0.13,0.00783,0.0,2.46636]
[1777514656987,45.05,76240.47,0.13,0.00784,0.0,2.46653]
[1777514662023,45.05,76240.14,0.13,0.00784,0.0,2.46654]
[1777514667057,45.05,76244.67,0.13,0.00786,0.0,2.4723]
[1777514672092,45.05,76246.09,0.13,0.00786,0.0,2.47361]
[1777514677127,45.05,76251.98,0.13,0.00789,0.0,2.48096]
[1777514682162,45.05,76256.78,0.13,0.00791,0.0,2.48694]
[1777514686193,45.05,76234.49,0.13,0.00782,0.0,2.46062]
[1777514691225,45.05,76225.83,0.13,0.00778,0.0,2.45091]
[1777514696260,45.06,76227.81,0.13,0.00779,0.0,2.45377]
[1777514701296,45.06,76228.43,0.13,0.0078,0.0,2.45501]
[1777514706331,45.06,76230.46,0.13,0.00781,0.0,2.45789]
[1777514711366,45.06,76232.15,0.13,0.00781,0.0,2.46035]
[1777514716402,45.06,76225.8,0.13,0.00779,0.0,2.45331]
[1777514721435,45.06,76217.48,0.13,0.00776,0.0,2.44403]
[1777514726471,45.06,76214.86,0.13,0.00775,0.0,2.44153]
[1777514731505,45.07,76213.77,0.13,0.00774,0.0,2.44013]
[1777514736540,45.07,76213.11,0.13,0.00774,0.0,2.43998]
[1777514741577,45.07,76220.87,0.13,0.00778,0.0,2.44972]
[1777514746616,45.07,76227.03,0.13,0.00781,0.0,2.45752]
[1777514751651,45.07,76229.54,0.13,0.00782,0.0,2.46095]
[1777514756686,45.07,76227.15,0.13,0.00781,0.0,2.45857]
[1777514761725,45.08,76228.67,0.13,0.00782,0.0,2.46083]
[1777514766760,45.08,76230.69,0.13,0.00783,0.0,2.46366]
[1777514771794,45.08,76232.89,0.13,0.00784,0.0,2.46667]
[1777514776829,45.08,76232.51,0.13,0.00784,0.0,2.46662]
[1777514781863,45.08,76230.26,0.13,0.00783,0.0,2.46435]
[1777514786898,45.08,76235.53,0.13,0.00785,0.0,2.47099]
[1777514791933,45.08,76234.4,0.13,0.00785,0.0,2.46935]
[1777514796971,45.08,76238.96,0.13,0.00787,0.0,2.47512]
[1777514802003,45.09,76239.26,0.13,0.00787,0.0,2.47579]
[1777514808045,45.09,76239.28,0.13,0.00787,0.0,2.47618]
[1777514813080,45.09,76240.68,0.13,0.00788,0.0,2.47815]
[1777514815095,45.09,76251.02,0.13,0.00792,0.0,2.49058]
[1777514819122,45.09,76241.2,0.13,0.00788,0.0,2.47903]
[1777514824158,45.09,76248.43,0.13,0.00791,0.0,2.4879]
[1777514829193,45.09,76244.97,0.13,0.0079,0.0,2.48397]
[1777514834228,45.09,76239.69,0.13,0.00788,0.0,2.47797]
[1777514836242,45.09,76223.31,0.13,0.00781,0.0,2.45866]
[1777514842001,45.09,76221.19,0.13,0.0078,0.0,2.45672]
[1777514847320,45.09,76225.34,0.13,0.00782,0.0,2.46207]
[1777514852355,45.1,76225.61,0.13,0.00782,0.0,2.46209]
[1777514857390,45.1,76218.21,0.13,0.00779,0.0,2.45377]
[1777514862141,45.1,76248.28,0.13,0.00792,0.0,2.48988]
[1777514867460,45.1,76249.81,0.13,0.00793,0.0,2.49187]
[1777514872495,45.1,76250.23,0.13,0.00793,0.0,2.49253]
[1777514877535,45.1,76251.08,0.13,0.00793,0.0,2.4937]
[1777514882570,45.1,76251.39,0.13,0.00794,0.0,2.49422]
[1777514887605,45.1,76252.81,0.13,0.00794,0.0,2.49605]
[1777514892640,45.1,76258.4,0.13,0.00797,0.0,2.50287]
[1777514897677,45.1,76256.93,0.13,0.00796,0.0,2.50118]
[1777514902710,45.1,76255.12,0.13,0.00795,0.0,2.49909]
[1777514907747,45.1,76259.69,0.13,0.00797,0.0,2.50466]
[1777514911774,45.1,76250.51,0.13,0.00793,0.0,2.49298]
[1777514916809,45.1,76249.5,0.13,0.00793,0.0,2.49193]
[1777514921844,45.1,76250.78,0.13,0.00793,0.0,2.49362]
[1777514926880,45.1,76248.84,0.13,0.00793,0.0,2.49145]
[1777514931916,45.1,76249.0,0.13,0.00793,0.0,2.4918]
[1777514936952,45.1,76233.76,0.13,0.00786,0.0,2.4738]
[1777514941986,45.1,76228.72,0.13,0.00784,0.0,2.46813]
[1777514947024,45.11,76229.88,0.13,0.00785,0.0,2.46988]
[1777514952063,45.11,76231.47,0.13,0.00786,0.0,2.47212]
[1777514954074,45.11,76241.74,0.13,0.0079,0.0,2.48448]
[1777514959108,45.11,76241.96,0.13,0.0079,0.0,2.48502]
[1777514964146,45.11,76241.17,0.13,0.0079,0.0,2.4843]
[1777514969184,45.11,76241.92,0.13,0.00791,0.0,2.48542]
[1777514974217,45.11,76251.46,0.13,0.00794,0.0,2.49628]
[1777514979255,45.11,76261.72,0.13,0.00799,0.0,2.50868]
[1777514984289,45.11,76262.79,0.13,0.00799,0.0,2.50997]
[1777514989324,45.11,76260.77,0.13,0.00798,0.0,2.50755]
[1777514994359,45.11,76262.7,0.13,0.00799,0.0,2.50989]
[1777514999394,45.11,76267.99,0.13,0.00801,0.0,2.51625]
[1777515004429,45.11,76266.71,0.13,0.00801,0.0,2.51466]
[1777515009464,45.11,76256.43,0.13,0.00797,0.0,2.50233]
[1777515014499,45.11,76255.1,0.13,0.00796,0.0,2.50081]
[1777515019534,45.11,76258.42,0.13,0.00797,0.0,2.50488]
[1777515024570,45.11,76258.52,0.13,0.00797,0.0,2.50505]
[1777515030612,45.11,76264.38,0.13,0.008,0.0,2.5121]
[1777515035647,45.11,76264.11,0.13,0.008,0.0,2.51103]
[1777515040682,45.11,76264.17,0.13,0.008,0.0,2.5111]
[1777515045720,45.11,76279.3,0.13,0.00806,0.0,2.52934]
[1777515050753,45.11,76284.43,0.13,0.00808,0.0,2.53534]
[1777515055787,45.11,76284.38,0.13,0.00808,0.0,2.53507]
[1777515060824,45.11,76287.37,0.13,0.00809,0.0,2.53849]
[1777515065859,45.11,76295.0,0.13,0.00812,0.0,2.5475]
[1777515070893,45.11,76302.84,0.13,0.00816,0.0,2.55669]
[1777515076935,45.11,76299.75,0.13,0.00814,0.0,2.55245]
[1777515081970,45.1,76301.45,0.13,0.00815,0.0,2.55416]
[1777515087005,45.1,76300.34,0.13,0.00814,0.0,2.55244]
[1777515092040,45.1,76297.99,0.13,0.00813,0.0,2.54848]
[1777515097075,45.1,76301.46,0.13,0.00814,0.0,2.55237]
[1777515102110,45.1,76299.48,0.13,0.00813,0.0,2.54961]
[1777515107145,45.1,76296.28,0.13,0.00812,0.0,2.5454]
[1777515109159,45.1,76307.51,0.13,0.00817,0.0,2.55896]
[1777515114193,45.1,76309.41,0.13,0.00817,0.0,2.56086]
[1777515119229,45.1,76310.31,0.13,0.00817,0.0,2.56153]
[1777515121244,45.1,76297.11,0.13,0.00812,0.0,2.54526]
[1777515126278,45.1,76290.21,0.13,0.00809,0.0,2.5366]
[1777515132322,45.09,76296.74,0.13,0.00811,0.0,2.54417]
[1777515138364,45.09,76290.2,0.13,0.00808,0.0,2.53593]
[1777515141386,45.09,76276.69,0.13,0.00803,0.0,2.5195]
[1777515146421,45.09,76275.62,0.13,0.00802,0.0,2.51813]
[1777515151457,45.09,76278.62,0.13,0.00803,0.0,2.52094]
[1777515156491,45.09,76281.49,0.13,0.00804,0.0,2.52432]
[1777515161526,45.09,76282.51,0.13,0.00805,0.0,2.52543]
[1777515165554,45.09,76293.56,0.13,0.00809,0.0,2.53869]
[1777515170589,45.09,76291.35,0.13,0.00808,0.0,2.53577]
[1777515175624,45.09,76289.43,0.13,0.00807,0.0,2.53325]
[1777515180659,45.09,76285.29,0.13,0.00806,0.0,2.52806]
[1777515185696,45.09,76288.64,0.13,0.00807,0.0,2.53197]
[1777515190729,45.09,76289.64,0.13,0.00807,0.0,2.53299]
[1777515195764,45.09,76287.69,0.13,0.00806,0.0,2.53045]
[1777515200799,45.09,76287.09,0.13,0.00806,0.0,2.52956]
[1777515205836,45.09,76280.8,0.13,0.00803,0.0,2.52183]
[1777515210872,45.09,76264.37,0.13,0.00796,0.0,2.50201]
[1777515212884,45.09,76255.33,0.13,0.00792,0.0,2.4905]
[1777515217920,45.09,76252.23,0.13,0.00791,0.0,2.48699]
[1777515222955,45.09,76252.95,0.13,0.00792,0.0,2.48804]
[1777515227990,45.09,76256.8,0.13,0.00793,0.0,2.49283]
[1777515233025,45.09,76255.08,0.13,0.00793,0.0,2.49093]
[1777515238061,45.09,76254.53,0.13,0.00792,0.0,2.49045]
[1777515243095,45.09,76255.03,0.13,0.00793,0.0,2.49122]
[1777515248130,45.09,76254.7,0.13,0.00793,0.0,2.491]
[1777515253165,45.09,76256.22,0.13,0.00793,0.0,2.49299]
[1777515256186,45.09,76266.14,0.13,0.00798,0.0,2.50497]
[1777515261221,45.09,76270.92,0.13,0.008,0.0,2.51077]
[1777515266256,45.09,76272.06,0.13,0.008,0.0,2.51214]
[1777515271291,45.09,76272.62,0.13,0.008,0.0,2.51206]
[1777515276326,45.09,76276.37,0.13,0.00802,0.0,2.51655]
[1777515281361,45.09,76277.85,0.13,0.00802,0.0,2.51829]
[1777515286397,45.09,76277.44,0.13,0.00802,0.0,2.51775]
[1777515291435,45.09,76282.33,0.13,0.00804,0.0,2.52358]
[1777515296466,45.09,76283.16,0.13,0.00804,0.0,2.52447]
[1777515301502,45.09,76279.95,0.13,0.00803,0.0,2.5205]
[1777515302511,45.09,76266.69,0.13,0.00797,0.0,2.5045]
[1777515305531,45.09,76256.81,0.13,0.00793,0.0,2.49273]
[1777515310566,45.09,76255.6,0.13,0.00793,0.0,2.49144]
[1777515315600,45.09,76254.57,0.13,0.00792,0.0,2.49038]
[1777515320635,45.09,76252.67,0.13,0.00792,0.0,2.48829]
[1777515325679,45.09,76252.13,0.13,0.00792,0.0,2.48784]
[1777515331712,45.09,76252.19,0.13,0.00791,0.0,2.48742]
[1777515336747,45.09,76252.23,0.13,0.00791,0.0,2.48767]
[1777515341783,45.09,76256.16,0.13,0.00793,0.0,2.49255]
[1777515346820,45.1,76254.27,0.13,0.00792,0.0,2.49045]
[1777515348833,45.1,76244.02,0.13,0.00788,0.0,2.47833]
[1777515353869,45.1,76240.93,0.13,0.00787,0.0,2.47496]
[1777515358903,45.1,76240.39,0.13,0.00787,0.0,2.47463]
[1777515363938,45.1,76246.71,0.13,0.0079,0.0,2.48246]
[1777515368973,45.1,76253.61,0.13,0.00793,0.0,2.49091]
[1777515374008,45.1,76258.2,0.13,0.00795,0.0,2.49655]
[1777515379043,45.1,76262.12,0.13,0.00796,0.0,2.50134]
[1777515384078,45.1,76266.57,0.13,0.00798,0.0,2.50676]
[1777515389118,45.1,76269.22,0.13,0.00799,0.0,2.50998]
[1777515394153,45.1,76276.36,0.13,0.00802,0.0,2.51781]
[1777515399188,45.1,76285.17,0.13,0.00806,0.0,2.52839]
[1777515404223,45.1,76294.37,0.13,0.0081,0.0,2.53939]
[1777515409259,45.1,76292.94,0.13,0.00809,0.0,2.53741]
[1777515414295,45.1,76289.6,0.13,0.00808,0.0,2.53315]
[1777515419328,45.1,76291.67,0.13,0.00808,0.0,2.53547]
[1777515424363,45.1,76295.12,0.13,0.0081,0.0,2.53944]
[1777515429398,45.1,76298.45,0.13,0.00811,0.0,2.54324]
[1777515433426,45.1,76288.48,0.13,0.00807,0.0,2.53092]
[1777515438461,45.09,76285.26,0.13,0.00805,0.0,2.52685]
[1777515443497,45.09,76275.77,0.13,0.00801,0.0,2.51526]
[1777515448536,45.09,76274.05,0.13,0.00801,0.0,2.51315]
[1777515453567,45.09,76277.27,0.13,0.00802,0.0,2.51626]
[1777515458602,45.09,76276.75,0.13,0.00801,0.0,2.51559]
[1777515463637,45.09,76273.59,0.13,0.008,0.0,2.51175]
[1777515464646,45.09,76261.71,0.13,0.00795,0.0,2.49747]
[1777515469679,45.09,76257.65,0.13,0.00793,0.0,2.49272]
[1777515471693,45.09,76245.03,0.13,0.00788,0.0,2.47777]
[1777515476728,45.1,76243.87,0.13,0.00788,0.0,2.47669]
[1777515481763,45.1,76238.18,0.13,0.00785,0.0,2.47023]
[1777515485792,45.1,76228.29,0.13,0.00781,0.0,2.45883]
[1777515491551,45.1,76229.46,0.13,0.00782,0.0,2.46066]
[1777515496868,45.1,76237.48,0.13,0.00786,0.0,2.47064]
[1777515501903,45.1,76235.36,0.13,0.00785,0.0,2.46847]
[1777515506939,45.1,76230.87,0.13,0.00783,0.0,2.46351]
[1777515511973,45.1,76229.91,0.13,0.00783,0.0,2.46205]
[1777515517008,45.11,76227.35,0.13,0.00782,0.0,2.45946]
[1777515522045,45.11,76228.58,0.13,0.00782,0.0,2.46134]
[1777515527080,45.11,76229.26,0.13,0.00783,0.0,2.46257]
[1777515532116,45.11,76229.94,0.13,0.00783,0.0,2.46378]
[1777515537150,45.11,76229.82,0.13,0.00783,0.0,2.46403]
[1777515542185,45.11,76229.93,0.13,0.00784,0.0,2.46456]
[1777515547220,45.11,76222.31,0.13,0.0078,0.0,2.45595]
[1777515552255,45.11,76221.6,0.13,0.0078,0.0,2.45557]
[1777515557290,45.12,76220.2,0.13,0.0078,0.0,2.45439]
[1777515562325,45.12,76220.04,0.13,0.0078,0.0,2.45468]
[1777515567360,45.12,76222.69,0.13,0.00781,0.0,2.45828]
[1777515572396,45.12,76222.81,0.13,0.00781,0.0,2.45814]
[1777515578437,45.12,76224.37,0.13,0.00782,0.0,2.4605]
[1777515583473,45.12,76226.01,0.13,0.00783,0.0,2.46286]
[1777515588507,45.12,76224.32,0.13,0.00782,0.0,2.46125]
[1777515590522,45.12,76214.25,0.13,0.00778,0.0,2.44952]
[1777515595556,45.13,76220.07,0.13,0.00781,0.0,2.45686]
[1777515600591,45.13,76221.13,0.13,0.00781,0.0,2.45855]
[1777515605627,45.13,76215.05,0.13,0.00779,0.0,2.45181]
[1777515610661,45.13,76214.19,0.13,0.00779,0.0,2.45128]
[1777515615697,45.13,76216.17,0.13,0.0078,0.0,2.4541]
[1777515620731,45.13,76213.29,0.13,0.00779,0.0,2.45117]
[1777515623755,45.13,76201.33,0.13,0.00774,0.0,2.43739]
[1777515625766,45.13,76180.6,0.13,0.00766,0.0,2.41337]
[1777515627808,45.14,76169.51,0.13,0.00761,0.0,2.40078]
[1777515629799,45.14,76159.32,0.13,0.00757,0.0,2.38935]
[1777515634836,45.14,76160.68,0.13,0.00758,0.0,2.3914]
[1777515639870,45.14,76164.63,0.13,0.0076,0.0,2.39695]
[1777515644905,45.15,76150.58,0.13,0.00755,0.0,2.38147]
[1777515649940,45.15,76141.7,0.13,0.00751,0.0,2.37258]
[1777515653968,45.15,76130.11,0.13,0.00747,0.0,2.36024]
[1777515659003,45.16,76131.56,0.13,0.00748,0.0,2.36314]
[1777515664040,45.16,76131.3,0.13,0.00748,0.0,2.36406]
[1777515668077,45.16,76120.15,0.13,0.00744,0.0,2.35232]
[1777515673111,45.17,76123.31,0.13,0.00746,0.0,2.35721]
[1777515678147,45.17,76126.93,0.13,0.00748,0.0,2.36286]
[1777515682896,45.18,76140.67,0.13,0.00754,0.0,2.37985]
[1777515688217,45.18,76133.29,0.13,0.00752,0.0,2.37309]
[1777515693251,45.19,76129.39,0.13,0.0075,0.0,2.36941]
[1777515698310,45.19,76128.15,0.13,0.00751,0.0,2.36951]
[1777515703347,45.2,76142.44,0.13,0.00757,0.0,2.38741]
[1777515708384,45.2,76134.89,0.13,0.00754,0.0,2.38012]
[1777515713419,45.2,76133.63,0.13,0.00754,0.0,2.38008]
[1777515718454,45.21,76133.84,0.13,0.00755,0.0,2.38171]
[1777515723489,45.21,76136.14,0.13,0.00756,0.0,2.38574]
[1777515728524,45.22,76136.48,0.13,0.00757,0.0,2.3875]
[1777515733559,45.22,76141.62,0.13,0.00759,0.0,2.39475]
[1777515738595,45.23,76141.28,0.13,0.0076,0.0,2.39563]
[1777515743630,45.23,76144.44,0.13,0.00762,0.0,2.40053]
[1777515749671,45.23,76142.44,0.13,0.00761,0.0,2.39968]
[1777515755713,45.24,76143.68,0.13,0.00762,0.0,2.40186]
[1777515760749,45.24,76142.2,0.13,0.00762,0.0,2.40136]
[1777515765786,45.25,76132.4,0.13,0.00758,0.0,2.39127]
[1777515770832,45.25,76132.68,0.13,0.00759,0.0,2.39288]
[1777515775856,45.25,76141.15,0.13,0.00763,0.0,2.40391]
[1777515780891,45.26,76141.68,0.13,0.00763,0.0,2.4057]
[1777515785927,45.26,76148.79,0.13,0.00767,0.0,2.41509]
[1777515790961,45.27,76147.37,0.13,0.00767,0.0,2.41474]
[1777515795996,45.27,76147.47,0.13,0.00767,0.0,2.41594]
[1777515801031,45.27,76152.52,0.13,0.0077,0.0,2.42287]
[1777515806066,45.27,76156.11,0.13,0.00771,0.0,2.42807]
[1777515811101,45.28,76155.95,0.13,0.00771,0.0,2.42813]
[1777515816136,45.28,76155.69,0.13,0.00772,0.0,2.4288]
[1777515821171,45.28,76158.51,0.13,0.00773,0.0,2.43305]
[1777515826206,45.29,76157.37,0.13,0.00773,0.0,2.43265]
[1777515828220,45.29,76167.51,0.13,0.00777,0.0,2.44489]
[1777515834009,45.29,76178.87,0.13,0.00782,0.0,2.4592]
[1777515839298,45.29,76172.11,0.13,0.0078,0.0,2.45195]
[1777515844334,45.3,76166.5,0.13,0.00778,0.0,2.44613]
[1777515849369,45.3,76160.0,0.13,0.00775,0.0,2.43934]
[1777515854404,45.3,76156.42,0.13,0.00774,0.0,2.43603]
[1777515857425,45.3,76167.39,0.13,0.00779,0.0,2.44941]
[1777515862460,45.3,76181.0,0.13,0.00785,0.0,2.46623]
[1777515867502,45.31,76171.16,0.13,0.00781,0.0,2.45528]
[1777515872531,45.31,76180.91,0.13,0.00785,0.0,2.46673]
[1777515875552,45.31,76195.55,0.13,0.00791,0.0,2.48445]
[1777515880587,45.31,76205.39,0.13,0.00796,0.0,2.49663]
[1777515883608,45.31,76216.76,0.13,0.00801,0.0,2.51044]
[1777515887650,45.31,76227.88,0.13,0.00805,0.0,2.524]
[1777515892674,45.31,76235.23,0.13,0.00808,0.0,2.53296]
[1777515896703,45.31,76222.75,0.13,0.00803,0.0,2.51799]
[1777515901738,45.31,76217.81,0.13,0.00801,0.0,2.51228]
[1777515906773,45.31,76218.97,0.13,0.00802,0.0,2.5139]
[1777515907780,45.31,76208.51,0.13,0.00797,0.0,2.50142]
[1777515909794,45.31,76198.43,0.13,0.00793,0.0,2.48953]
[1777515914830,45.32,76199.05,0.13,0.00794,0.0,2.4907]
[1777515919864,45.32,76201.71,0.13,0.00795,0.0,2.49428]
[1777515924899,45.32,76200.84,0.13,0.00795,0.0,2.49364]
[1777515928927,45.32,76189.35,0.13,0.0079,0.0,2.48032]
[1777515933962,45.32,76184.91,0.13,0.00788,0.0,2.47484]
[1777515938998,45.32,76187.77,0.13,0.00789,0.0,2.47878]
[1777515944033,45.32,76186.23,0.13,0.00789,0.0,2.47748]
[1777515949072,45.33,76177.34,0.13,0.00785,0.0,2.46753]
[1777515954105,45.33,76179.05,0.13,0.00786,0.0,2.47015]
[1777515959138,45.33,76181.46,0.13,0.00788,0.0,2.47371]
[1777515964174,45.33,76185.95,0.13,0.0079,0.0,2.47959]
[1777515969208,45.33,76179.73,0.13,0.00787,0.0,2.47275]
[1777515973236,45.33,76169.23,0.13,0.00783,0.0,2.46081]
[1777515979278,45.34,76164.79,0.13,0.00782,0.0,2.45642]
[1777515985105,45.34,76164.25,0.13,0.00782,0.0,2.4565]
[1777515990356,45.34,76168.37,0.13,0.00784,0.0,2.46219]
[1777515995390,45.34,76165.98,0.13,0.00783,0.0,2.4593]
[1777516000426,45.35,76167.85,0.13,0.00784,0.0,2.46218]
[1777516005461,45.35,76169.19,0.13,0.00784,0.0,2.46441]
[1777516010498,45.35,76173.96,0.13,0.00787,0.0,2.47066]
[1777516015531,45.35,76170.28,0.13,0.00785,0.0,2.46689]
[1777516020567,45.35,76169.96,0.13,0.00785,0.0,2.46713]
[1777516025601,45.36,76170.43,0.13,0.00786,0.0,2.4683]
[1777516030637,45.36,76167.97,0.13,0.00785,0.0,2.46599]
[1777516034664,45.36,76148.36,0.13,0.00777,0.0,2.44346]
[1777516036683,45.36,76125.74,0.13,0.00768,0.0,2.4174]
[1777516037685,45.36,76113.17,0.13,0.00763,0.0,2.40304]
[1777516042720,45.36,76117.29,0.13,0.00765,0.0,2.40893]
[1777516047755,45.37,76123.64,0.13,0.00768,0.0,2.41735]
[1777516052790,45.37,76118.46,0.13,0.00766,0.0,2.41165]
[1777516057825,45.37,76118.12,0.13,0.00766,0.0,2.41232]
[1777516062859,45.38,76119.32,0.13,0.00767,0.0,2.41477]
[1777516067895,45.38,76123.27,0.13,0.00769,0.0,2.42039]
[1777516072948,45.38,76122.83,0.13,0.00769,0.0,2.42086]
[1777516077969,45.39,76125.53,0.13,0.00771,0.0,2.42497]
[1777516083007,45.39,76126.07,0.13,0.00771,0.0,2.42654]
[1777516089046,45.39,76124.82,0.13,0.00771,0.0,2.42621]
[1777516094083,45.4,76129.11,0.13,0.00773,0.0,2.43212]
[1777516099118,45.4,76128.34,0.13,0.00773,0.0,2.43211]
[1777516104153,45.4,76134.17,0.13,0.00776,0.0,2.43976]
[1777516109189,45.4,76138.29,0.13,0.00778,0.0,2.44539]
[1777516114223,45.41,76141.14,0.13,0.00779,0.0,2.44877]
[1777516119258,45.41,76136.99,0.13,0.00778,0.0,2.44466]
[1777516124293,45.41,76137.7,0.13,0.00778,0.0,2.44625]
[1777516129329,45.41,76138.67,0.13,0.00779,0.0,2.44829]
[1777516134364,45.42,76131.96,0.13,0.00777,0.0,2.44119]
[1777516139399,45.42,76131.23,0.13,0.00777,0.0,2.44114]
[1777516144434,45.42,76136.32,0.13,0.00779,0.0,2.44789]
[1777516150476,45.42,76139.55,0.13,0.00781,0.0,2.45254]
[1777516156346,45.43,76138.51,0.13,0.0078,0.0,2.45216]
[1777516161553,45.43,76139.09,0.13,0.00781,0.0,2.45354]
[1777516166588,45.43,76138.75,0.13,0.00781,0.0,2.45383]
[1777516171623,45.43,76138.33,0.13,0.00781,0.0,2.45329]
[1777516176658,45.43,76133.95,0.13,0.00779,0.0,2.44886]
[1777516180687,45.44,76123.64,0.13,0.00775,0.0,2.43743]
[1777516185721,45.44,76122.51,0.13,0.00775,0.0,2.43694]
[1777516191763,45.44,76120.32,0.13,0.00775,0.0,2.43537]
[1777516196812,45.44,76119.58,0.13,0.00775,0.0,2.43537]
[1777516197809,45.45,76096.71,0.13,0.00765,0.0,2.40901]
[1777516198816,45.45,76076.75,0.13,0.00757,0.0,2.38622]
[1777516203851,45.45,76079.78,0.13,0.00759,0.0,2.39089]
[1777516208888,45.45,76078.23,0.13,0.00759,0.0,2.39032]
[1777516210901,45.46,76067.6,0.13,0.00755,0.0,2.37862]
[1777516215936,45.46,76064.66,0.13,0.00754,0.0,2.37657]
[1777516220971,45.46,76061.22,0.13,0.00753,0.0,2.37397]
[1777516223994,45.47,76048.13,0.13,0.00748,0.0,2.35986]
[1777516226006,45.47,76029.98,0.13,0.00741,0.0,2.33989]
[1777516229052,45.47,76015.88,0.13,0.00736,0.0,2.32499]
[1777516230049,45.47,76005.56,0.13,0.00732,0.0,2.31342]
[1777516231056,45.47,75977.01,0.13,0.00721,0.0,2.2813]
[1777516232063,45.47,75963.27,0.13,0.00716,0.0,2.26692]
[1777516235089,45.48,75950.09,0.13,0.00711,0.0,2.25378]
[1777516237103,45.48,75916.86,0.13,0.00699,0.0,2.21809]
[1777516238110,45.48,75904.58,0.13,0.00695,0.0,2.20584]
[1777516242137,45.49,75917.26,0.13,0.007,0.0,2.22165]
[1777516244153,45.49,75902.42,0.13,0.00695,0.0,2.20666]
[1777516246167,45.5,75890.95,0.13,0.00691,0.0,2.19539]
[1777516249199,45.52,75874.64,0.13,0.00687,0.0,2.1845]
[1777516250225,45.52,75862.66,0.13,0.00683,0.0,2.17232]
[1777516251263,45.52,75840.05,0.13,0.00675,0.0,2.14842]
[1777516253278,45.53,75828.46,0.13,0.00671,0.0,2.13746]
[1777516255292,45.53,75807.15,0.13,0.00664,0.0,2.11691]
[1777516259334,45.54,75778.01,0.13,0.00654,0.0,2.08852]
[1777516261379,45.54,75762.02,0.13,0.00649,0.0,2.07271]
[1777516262376,45.54,75778.32,0.13,0.00655,0.0,2.08942]
[1777516263394,45.54,75790.68,0.13,0.00659,0.0,2.10216]
[1777516264437,45.58,75779.13,0.13,0.00659,0.0,2.10242]
[1777516270433,45.62,75781.49,0.13,0.00664,0.0,2.11489]
[1777516271449,45.62,75797.0,0.13,0.00669,0.0,2.13103]
[1777516272447,45.62,75812.76,0.13,0.00675,0.0,2.14862]
[1777516277482,45.63,75823.56,0.13,0.0068,0.0,2.16203]
[1777516279496,45.63,75844.38,0.13,0.00688,0.0,2.18556]
[1777516283540,45.64,75833.38,0.13,0.00685,0.0,2.17542]
[1777516285544,45.64,75813.02,0.13,0.00678,0.0,2.15563]
[1777516288574,45.66,75760.1,0.13,0.0066,0.0,2.10574]
[1777516289582,45.66,75704.91,0.13,0.00641,0.0,2.04996]
[1777516290597,45.69,75687.26,0.13,0.00637,0.0,2.03877]
[1777516291598,45.71,75671.33,0.13,0.00634,0.0,2.02889]
[1777516292616,45.73,75660.02,0.13,0.00633,0.0,2.0242]
[1777516296638,45.83,75678.86,0.13,0.00649,0.0,2.07026]
[1777516298664,45.87,75655.22,0.13,0.00645,0.0,2.05882]
[1777516301678,45.94,75639.86,0.13,0.00646,0.0,2.06205]
[1777516304697,46.0,75652.11,0.13,0.00657,0.0,2.09261]
[1777516307480,46.06,75669.49,0.13,0.00669,0.0,2.12712]
[1777516309729,46.06,75648.33,0.13,0.00662,0.0,2.10636]
[1777516314767,46.07,75647.22,0.13,0.00662,0.0,2.10793]
[1777516317551,46.08,75679.65,0.13,0.00675,0.0,2.14303]
[1777516322827,46.08,75661.0,0.13,0.00669,0.0,2.12615]
[1777516325847,46.09,75679.21,0.13,0.00676,0.0,2.14655]
[1777516327624,46.09,75708.86,0.13,0.00687,0.0,2.17858]
[1777516328873,46.09,75718.89,0.13,0.00691,0.0,2.1896]
[1777516331907,46.1,75744.78,0.13,0.00701,0.0,2.21857]
[1777516337694,46.11,75747.39,0.13,0.00703,0.0,2.22414]
[1777516339959,46.11,75758.29,0.13,0.00707,0.0,2.23676]
[1777516341974,46.11,75776.63,0.13,0.00714,0.0,2.25744]
[1777516347014,46.12,75787.72,0.13,0.00719,0.0,2.27151]
[1777516352054,46.13,75783.49,0.13,0.00718,0.0,2.2681]
[1777516357088,46.14,75777.86,0.13,0.00717,0.0,2.26431]
[1777516362123,46.14,75776.91,0.13,0.00717,0.0,2.26521]
[1777516366153,46.15,75740.97,0.13,0.00704,0.0,2.22759]
[1777516367160,46.15,75724.53,0.13,0.00698,0.0,2.21089]
[1777516369174,46.15,75737.87,0.13,0.00704,0.0,2.22561]
[1777516370181,46.15,75748.06,0.13,0.00707,0.0,2.23699]
[1777516373202,46.16,75767.86,0.13,0.00716,0.0,2.26008]
[1777516376222,46.16,75788.75,0.13,0.00724,0.0,2.28479]
[1777516381257,46.18,75780.28,0.13,0.00722,0.0,2.27929]
[1777516386296,46.19,75768.15,0.13,0.00719,0.0,2.26986]
[1777516387310,46.19,75757.24,0.13,0.00715,0.0,2.25879]
[1777516392340,46.2,75760.4,0.13,0.00718,0.0,2.26538]
[1777516395361,46.21,75771.7,0.13,0.00722,0.0,2.27882]
[1777516400396,46.21,75773.27,0.13,0.00723,0.0,2.2823]
[1777516404424,46.22,75758.89,0.13,0.00719,0.0,2.26805]
[1777516408452,46.22,75746.9,0.13,0.00715,0.0,2.25656]
[1777516413488,46.23,75737.22,0.13,0.00711,0.0,2.24741]
[1777516418523,46.23,75743.45,0.13,0.00714,0.0,2.25618]
[1777516421544,46.24,75758.38,0.13,0.00721,0.0,2.27355]
[1777516425579,46.24,75738.36,0.13,0.00713,0.0,2.25332]
[1777516426581,46.24,75712.61,0.13,0.00704,0.0,2.22605]
[1777516427589,46.25,75698.05,0.13,0.00699,0.0,2.21091]
[1777516430608,46.25,75716.03,0.13,0.00706,0.0,2.23145]
[1777516433629,46.25,75704.62,0.13,0.00702,0.0,2.22057]
[1777516438666,46.26,75696.63,0.13,0.007,0.0,2.2143]
[1777516440685,46.27,75674.66,0.13,0.00692,0.0,2.19194]
[1777516445721,46.27,75668.03,0.13,0.00691,0.0,2.1874]
[1777516450806,46.28,75666.28,0.13,0.00691,0.0,2.18802]
[1777516455800,46.29,75650.08,0.13,0.00686,0.0,2.17347]
[1777516456808,46.29,75637.53,0.13,0.00681,0.0,2.16086]
[1777516461843,46.3,75628.65,0.13,0.00679,0.0,2.15431]
[1777516466881,46.31,75641.13,0.13,0.00685,0.0,2.17004]
[1777516471914,46.32,75651.5,0.13,0.00689,0.0,2.18285]
[1777516473928,46.32,75638.39,0.13,0.00685,0.0,2.17011]
[1777516478711,46.33,75650.76,0.13,0.0069,0.0,2.18569]
[1777516479970,46.33,75660.86,0.13,0.00694,0.0,2.19684]
[1777516480977,46.34,75674.08,0.13,0.00699,0.0,2.21134]
[1777516482991,46.34,75689.07,0.13,0.00705,0.0,2.22821]
[1777516485018,46.34,75704.91,0.13,0.00711,0.0,2.24604]
[1777516487020,46.34,75718.97,0.13,0.00717,0.0,2.26201]
[1777516491047,46.35,75729.76,0.13,0.00721,0.0,2.27521]
[1777516493061,46.35,75716.94,0.13,0.00717,0.0,2.26201]
[1777516498857,46.36,75723.52,0.13,0.0072,0.0,2.27137]
[1777516502124,46.36,75734.26,0.13,0.00725,0.0,2.28413]
[1777516503131,46.36,75744.47,0.13,0.00729,0.0,2.29561]
[1777516508166,46.37,75730.67,0.13,0.00724,0.0,2.28215]
[1777516510180,46.37,75745.58,0.13,0.0073,0.0,2.2991]
[1777516512204,46.37,75759.02,0.13,0.00735,0.0,2.3145]
[1777516516223,46.38,75744.6,0.13,0.0073,0.0,2.2998]
[1777516521257,46.38,75745.8,0.13,0.00731,0.0,2.30264]
[1777516526299,46.39,75760.22,0.13,0.00737,0.0,2.3203]
[1777516530328,46.39,75770.89,0.13,0.00742,0.0,2.33315]
[1777516535362,46.39,75764.03,0.13,0.00739,0.0,2.32613]
[1777516540397,46.4,75773.88,0.13,0.00744,0.0,2.33833]
[1777516545435,46.4,75757.47,0.13,0.00738,0.0,2.32138]
[1777516550469,46.41,75748.5,0.13,0.00735,0.0,2.31291]
[1777516552483,46.41,75732.14,0.13,0.00729,0.0,2.29554]
[1777516554496,46.41,75718.07,0.13,0.00724,0.0,2.28084]
[1777516556510,46.41,75704.94,0.13,0.00719,0.0,2.26729]
[1777516561549,46.42,75703.16,0.13,0.00719,0.0,2.26716]
[1777516563559,46.42,75714.1,0.13,0.00723,0.0,2.27975]
[1777516568596,46.43,75718.74,0.13,0.00726,0.0,2.28648]
[1777516573630,46.43,75706.73,0.13,0.00722,0.0,2.27507]
[1777516578667,46.44,75709.77,0.13,0.00723,0.0,2.28009]
[1777516583700,46.44,75707.39,0.13,0.00723,0.0,2.27886]
[1777516588734,46.45,75718.58,0.13,0.00728,0.0,2.29219]
[1777516593770,46.45,75720.48,0.13,0.00729,0.0,2.29464]
[1777516598805,46.45,75718.55,0.13,0.00728,0.0,2.29359]
[1777516603841,46.46,75718.31,0.13,0.00729,0.0,2.29436]
[1777516606862,46.46,75708.07,0.13,0.00725,0.0,2.28384]
[1777516607869,46.46,75697.68,0.13,0.00721,0.0,2.27279]
[1777516612904,46.46,75697.2,0.13,0.00721,0.0,2.27348]
[1777516615928,46.47,75678.27,0.13,0.00714,0.0,2.25377]
[1777516620964,46.47,75673.42,0.13,0.00713,0.0,2.25029]
[1777516621972,46.47,75661.87,0.13,0.00709,0.0,2.23819]
[1777516625002,46.48,75686.11,0.13,0.00718,0.0,2.26526]
[1777516630035,46.48,75690.81,0.13,0.00721,0.0,2.27204]
[1777516633056,46.49,75703.05,0.13,0.00726,0.0,2.28605]
[1777516636076,46.49,75720.21,0.13,0.00733,0.0,2.30553]
[1777516641112,46.49,75725.33,0.13,0.00735,0.0,2.31209]
[1777516645139,46.49,75739.78,0.13,0.00741,0.0,2.32869]
[1777516649939,46.5,75703.93,0.13,0.00727,0.0,2.29014]
[1777516655209,46.5,75702.41,0.13,0.00727,0.0,2.28884]
[1777516660244,46.5,75699.66,0.13,0.00726,0.0,2.28692]
[1777516665287,46.51,75700.41,0.13,0.00727,0.0,2.28883]
[1777516670315,46.51,75702.71,0.13,0.00728,0.0,2.29239]
[1777516675350,46.51,75704.12,0.13,0.00729,0.0,2.29497]
[1777516680392,46.52,75702.93,0.13,0.00729,0.0,2.2947]
[1777516682405,46.52,75680.98,0.13,0.00721,0.0,2.27126]
[1777516684417,46.52,75661.79,0.13,0.00714,0.0,2.25105]
[1777516688446,46.52,75648.89,0.13,0.00709,0.0,2.23833]
[1777516693507,46.53,75633.19,0.13,0.00704,0.0,2.22309]
[1777516695502,46.53,75597.5,0.13,0.00691,0.0,2.18606]
[1777516699530,46.54,75577.24,0.13,0.00684,0.0,2.16697]
[1777516703559,46.54,75567.27,0.13,0.00681,0.0,2.15786]
[1777516705572,46.55,75579.42,0.13,0.00686,0.0,2.17175]
[1777516708595,46.55,75568.31,0.13,0.00682,0.0,2.161]
[1777516709601,46.55,75548.85,0.13,0.00676,0.0,2.1418]
[1777516714639,46.56,75526.24,0.13,0.00668,0.0,2.12006]
[1777516715645,46.56,75500.81,0.13,0.00659,0.0,2.09475]
[1777516716650,46.56,75472.45,0.13,0.0065,0.0,2.06679]
[1777516721690,46.58,75467.07,0.13,0.00649,0.0,2.06494]
[1777516726723,46.59,75492.02,0.13,0.00659,0.0,2.09285]
[1777516731757,46.6,75485.2,0.13,0.00657,0.0,2.08856]
[1777516735786,46.6,75496.69,0.13,0.00662,0.0,2.10229]
[1777516738807,46.61,75511.05,0.13,0.00668,0.0,2.11843]
[1777516742844,46.61,75533.14,0.13,0.00676,0.0,2.14302]
[1777516743852,46.62,75546.29,0.13,0.00681,0.0,2.15704]
[1777516748889,46.62,75549.29,0.13,0.00683,0.0,2.16225]
[1777516753924,46.63,75545.15,0.13,0.00682,0.0,2.16029]
[1777516756945,46.64,75529.54,0.13,0.00677,0.0,2.14561]
[1777516761982,46.64,75539.94,0.13,0.00682,0.0,2.15879]
[1777516767017,46.65,75548.72,0.13,0.00686,0.0,2.16997]
[1777516772052,46.66,75554.48,0.13,0.00688,0.0,2.17725]
[1777516777089,46.67,75556.06,0.13,0.0069,0.0,2.18082]
[1777516782124,46.67,75558.58,0.13,0.00691,0.0,2.18533]
[1777516787160,46.68,75559.04,0.13,0.00692,0.0,2.18765]
[1777516792194,46.68,75538.2,0.13,0.00685,0.0,2.16776]
[1777516793201,46.69,75522.27,0.13,0.0068,0.0,2.15164]
[1777516795216,46.69,75508.57,0.13,0.00675,0.0,2.13835]
[1777516800250,46.7,75504.83,0.13,0.00674,0.0,2.13676]
[1777516802264,46.7,75517.59,0.13,0.00679,0.0,2.15079]
[1777516806293,46.71,75529.34,0.13,0.00684,0.0,2.16465]
[1777516809315,46.71,75541.79,0.13,0.00689,0.0,2.17881]
[1777516814350,46.72,75550.83,0.13,0.00693,0.0,2.19012]
[1777516817372,46.72,75560.79,0.13,0.00697,0.0,2.20164]
[1777516819387,46.72,75571.84,0.13,0.00701,0.0,2.21396]
[1777516824442,46.73,75554.78,0.13,0.00696,0.0,2.19728]
[1777516825460,46.73,75536.8,0.13,0.00689,0.0,2.17849]
[1777516831247,46.74,75532.25,0.13,0.00688,0.0,2.17614]
[1777516834511,46.74,75516.84,0.13,0.00683,0.0,2.16128]
[1777516835515,46.74,75527.16,0.13,0.00687,0.0,2.17237]
[1777516837528,46.74,75542.18,0.13,0.00693,0.0,2.18881]
[1777516840549,46.75,75552.74,0.13,0.00697,0.0,2.20096]
[1777516842564,46.75,75536.61,0.13,0.00691,0.0,2.18476]
[1777516847598,46.76,75526.88,0.13,0.00688,0.0,2.17643]
[1777516848608,46.76,75516.74,0.13,0.00685,0.0,2.16626]
[1777516853671,46.77,75524.38,0.13,0.00688,0.0,2.17615]
[1777516855663,46.77,75542.49,0.13,0.00695,0.0,2.19591]
[1777516857682,46.77,75554.83,0.13,0.007,0.0,2.2098]
[1777516858682,46.77,75566.19,0.13,0.00704,0.0,2.22212]
[1777516862709,46.78,75555.67,0.13,0.00701,0.0,2.21251]
[1777516866738,46.78,75566.67,0.13,0.00706,0.0,2.22559]
[1777516871772,46.79,75563.91,0.13,0.00705,0.0,2.22435]
[1777516876810,46.79,75571.86,0.13,0.00709,0.0,2.23445]
[1777516881842,46.8,75576.63,0.13,0.00711,0.0,2.24111]
[1777516886878,46.8,75576.09,0.13,0.00711,0.0,2.24208]
[1777516890905,46.81,75587.32,0.13,0.00716,0.0,2.25512]
[1777516892919,46.81,75570.85,0.13,0.0071,0.0,2.23737]
[1777516897954,46.81,75563.25,0.13,0.00707,0.0,2.2307]
[1777516902989,46.82,75570.47,0.13,0.00711,0.0,2.23978]
[1777516906010,46.82,75581.96,0.13,0.00715,0.0,2.25286]
[1777516911046,46.83,75583.63,0.13,0.00716,0.0,2.25592]
[1777516916081,46.83,75583.12,0.13,0.00717,0.0,2.25683]
[1777516921116,46.84,75583.44,0.13,0.00717,0.0,2.25837]
[1777516926153,46.84,75577.43,0.13,0.00715,0.0,2.25312]
[1777516928165,46.84,75588.35,0.13,0.0072,0.0,2.26531]
[1777516933200,46.84,75585.1,0.13,0.00719,0.0,2.26299]
[1777516938237,46.85,75586.16,0.13,0.0072,0.0,2.26527]
[1777516943273,46.85,75578.51,0.13,0.00717,0.0,2.25822]
[1777516948308,46.86,75577.53,0.13,0.00717,0.0,2.25835]
[1777516953343,46.86,75577.47,0.13,0.00717,0.0,2.25878]
[1777516958378,46.86,75581.69,0.13,0.00719,0.0,2.26447]
[1777516959385,46.86,75609.38,0.13,0.0073,0.0,2.29456]
[1777516960392,46.87,75624.22,0.13,0.00736,0.0,2.31092]
[1777516965428,46.87,75635.67,0.13,0.0074,0.0,2.32414]
[1777516968448,46.87,75650.5,0.13,0.00746,0.0,2.3408]
[1777516973484,46.87,75650.85,0.13,0.00747,0.0,2.34166]
[1777516978518,46.87,75652.51,0.13,0.00747,0.0,2.34396]
[1777516980532,46.87,75637.45,0.13,0.00742,0.0,2.32758]
[1777516985567,46.87,75624.11,0.13,0.00737,0.0,2.31358]
[1777516990603,46.88,75633.41,0.13,0.00741,0.0,2.32444]
[1777516994631,46.88,75644.93,0.13,0.00745,0.0,2.33757]
[1777516999666,46.88,75633.23,0.13,0.00741,0.0,2.32522]
[1777517004701,46.88,75633.62,0.13,0.00741,0.0,2.32624]
[1777517009738,46.88,75633.69,0.13,0.00741,0.0,2.32692]
[1777517014773,46.89,75627.11,0.13,0.00739,0.0,2.31965]
[1777517019813,46.89,75633.25,0.13,0.00742,0.0,2.32701]
[1777517024845,46.89,75625.62,0.13,0.00739,0.0,2.31924]
[1777517026859,46.89,75602.35,0.13,0.0073,0.0,2.29417]
[1777517031896,46.89,75601.85,0.13,0.0073,0.0,2.29446]
[1777517036929,46.9,75600.75,0.13,0.0073,0.0,2.29414]
[1777517041966,46.9,75597.21,0.13,0.00729,0.0,2.29117]
[1777517047000,46.9,75593.08,0.13,0.00728,0.0,2.28761]
[1777517052039,46.91,75594.87,0.13,0.00729,0.0,2.29045]
[1777517057074,46.91,75582.88,0.13,0.00725,0.0,2.2784]
[1777517059088,46.91,75571.52,0.13,0.0072,0.0,2.26657]
[1777517064123,46.91,75569.95,0.13,0.0072,0.0,2.26596]
[1777517066138,46.92,75586.04,0.13,0.00726,0.0,2.28371]
[1777517071177,46.92,75589.7,0.13,0.00728,0.0,2.28792]
[1777517076207,46.92,75589.15,0.13,0.00728,0.0,2.2884]
[1777517081242,46.93,75589.71,0.13,0.00729,0.0,2.2899]
[1777517086278,46.93,75589.63,0.13,0.00729,0.0,2.2907]
[1777517091312,46.93,75594.29,0.13,0.00731,0.0,2.2966]
[1777517096348,46.93,75583.55,0.13,0.00727,0.0,2.28581]
[1777517101382,46.94,75583.12,0.13,0.00727,0.0,2.28626]
[1777517102389,46.94,75598.48,0.13,0.00733,0.0,2.30308]
[1777517104405,46.94,75608.57,0.13,0.00737,0.0,2.3144]
[1777517108436,46.94,75620.35,0.13,0.00742,0.0,2.32781]
[1777517111455,46.94,75601.64,0.13,0.00735,0.0,2.30774]
[1777517114478,46.94,75585.85,0.13,0.00729,0.0,2.29103]
[1777517116490,46.94,75575.09,0.13,0.00725,0.0,2.27975]
[1777517120519,46.95,75563.93,0.13,0.00721,0.0,2.26853]
[1777517125553,46.95,75557.17,0.13,0.00719,0.0,2.26235]
[1777517126219,46.95,75557.17,0.13,0.00719,0.0,2.26235]
[1777517126560,46.95,75557.6,0.13,0.00719,0.0,2.26303]
[1777517128574,46.95,75545.54,0.13,0.00715,0.0,2.25059]
[1777517130593,46.95,75527.35,0.13,0.00708,0.0,2.23175]
[1777517133609,46.96,75518.48,0.13,0.00705,0.0,2.22253]
[1777517136630,46.96,75529.88,0.13,0.0071,0.0,2.23543]
[1777517139657,46.96,75546.94,0.13,0.00716,0.0,2.25436]
[1777517144692,46.97,75552.55,0.13,0.00719,0.0,2.26152]
[1777517149726,46.97,75555.23,0.13,0.0072,0.0,2.26549]
[1777517150734,46.97,75568.41,0.13,0.00725,0.0,2.27986]
[1777517151740,46.97,75580.25,0.13,0.0073,0.0,2.29283]
[1777517156776,46.97,75582.08,0.13,0.00731,0.0,2.29564]
[1777517161812,46.98,75557.93,0.13,0.00722,0.0,2.27042]
[1777517163625,46.98,75543.9,0.13,0.00717,0.0,2.25582]
[1777517168866,46.98,75547.74,0.13,0.00719,0.0,2.26105]
[1777517173901,46.99,75556.43,0.13,0.00722,0.0,2.27145]
[1777517175915,46.99,75567.24,0.13,0.00727,0.0,2.28348]
[1777517178936,46.99,75580.14,0.13,0.00732,0.0,2.29798]
[1777517183971,46.99,75574.77,0.13,0.0073,0.0,2.29294]
[1777517189007,46.99,75568.38,0.13,0.00728,0.0,2.28689]
[1777517194045,47.0,75553.0,0.13,0.00722,0.0,2.27052]
[1777517198073,47.0,75542.73,0.13,0.00719,0.0,2.26032]
[1777517203112,47.0,75555.99,0.13,0.00724,0.0,2.27563]
[1777517208147,47.01,75564.73,0.13,0.00728,0.0,2.28601]
[1777517211175,47.01,75583.22,0.13,0.00735,0.0,2.30655]
[1777517213182,47.01,75597.41,0.13,0.0074,0.0,2.32231]
[1777517218217,47.01,75600.88,0.13,0.00742,0.0,2.32669]
[1777517223253,47.01,75602.84,0.13,0.00743,0.0,2.32936]
[1777517224259,47.01,75614.72,0.13,0.00747,0.0,2.3425]
[1777517229295,47.01,75626.39,0.13,0.00752,0.0,2.35578]
[1777517234330,47.02,75633.8,0.13,0.00755,0.0,2.36424]
[1777517239366,47.02,75619.36,0.13,0.0075,0.0,2.34853]
[1777517242387,47.02,75609.07,0.13,0.00746,0.0,2.33739]
[1777517247422,47.02,75604.26,0.13,0.00744,0.0,2.33255]
[1777517252457,47.02,75611.67,0.13,0.00747,0.0,2.34054]
[1777517257492,47.02,75616.43,0.13,0.00749,0.0,2.34618]
[1777517262527,47.02,75602.42,0.13,0.00744,0.0,2.33126]
[1777517267563,47.03,75598.88,0.13,0.00742,0.0,2.32807]
[1777517270584,47.03,75608.93,0.13,0.00746,0.0,2.33939]
[1777517275618,47.03,75607.31,0.13,0.00746,0.0,2.33806]
[1777517280653,47.03,75595.38,0.13,0.00742,0.0,2.32542]
[1777517281662,47.03,75578.7,0.13,0.00735,0.0,2.30733]
[1777517282667,47.03,75566.33,0.13,0.0073,0.0,2.29404]
[1777517287705,47.03,75567.87,0.13,0.00731,0.0,2.2965]
[1777517288710,47.03,75553.71,0.13,0.00726,0.0,2.28138]
[1777517290724,47.03,75540.86,0.13,0.00721,0.0,2.26795]
[1777517293744,47.04,75553.13,0.13,0.00726,0.0,2.28172]
[1777517294755,47.04,75567.99,0.13,0.00732,0.0,2.29796]
[1777517299786,47.04,75569.05,0.13,0.00733,0.0,2.29986]
[1777517304824,47.04,75570.16,0.13,0.00733,0.0,2.30181]
[1777517308850,47.04,75586.74,0.13,0.0074,0.0,2.32042]
[1777517312877,47.05,75566.79,0.13,0.00732,0.0,2.29852]
[1777517314689,47.05,75552.65,0.13,0.00727,0.0,2.28353]
[1777517319926,47.05,75557.36,0.13,0.00729,0.0,2.28948]
[1777517324961,47.05,75563.43,0.13,0.00732,0.0,2.29684]
[1777517329996,47.05,75564.77,0.13,0.00732,0.0,2.29907]
[1777517335034,47.06,75563.96,0.13,0.00732,0.0,2.29895]
[1777517337046,47.06,75574.44,0.13,0.00736,0.0,2.31062]
[1777517342080,47.06,75580.52,0.13,0.00739,0.0,2.31787]
[1777517347116,47.06,75578.21,0.13,0.00738,0.0,2.31594]
[1777517349130,47.06,75566.76,0.13,0.00734,0.0,2.30374]
[1777517351145,47.06,75581.05,0.13,0.0074,0.0,2.31954]
[1777517356179,47.07,75588.18,0.13,0.00743,0.0,2.32791]
[1777517361214,47.07,75599.88,0.13,0.00747,0.0,2.34122]
[1777517364236,47.07,75585.74,0.13,0.00742,0.0,2.32597]
[1777517366249,47.07,75568.37,0.13,0.00735,0.0,2.30725]
[1777517371286,47.07,75560.76,0.13,0.00732,0.0,2.29901]
[1777517376319,47.07,75558.72,0.13,0.00732,0.0,2.29754]
[1777517380348,47.08,75547.86,0.13,0.00728,0.0,2.28643]
[1777517382361,47.08,75537.76,0.13,0.00724,0.0,2.27589]
[1777517386390,47.08,75522.61,0.13,0.00719,0.0,2.26064]
[1777517389410,47.08,75534.98,0.13,0.00724,0.0,2.2743]
[1777517394445,47.08,75543.93,0.13,0.00727,0.0,2.28485]
[1777517399480,47.09,75550.5,0.13,0.0073,0.0,2.29277]
[1777517404516,47.09,75554.68,0.13,0.00732,0.0,2.29807]
[1777517408546,47.09,75567.23,0.13,0.00737,0.0,2.31227]
[1777517412574,47.09,75578.18,0.13,0.00742,0.0,2.32473]
[1777517417609,47.1,75591.67,0.13,0.00747,0.0,2.34003]
[1777517422644,47.1,75594.15,0.13,0.00748,0.0,2.34317]
[1777517425665,47.1,75581.94,0.13,0.00743,0.0,2.33001]
[1777517430700,47.1,75590.0,0.13,0.00747,0.0,2.33928]
[1777517435735,47.1,75589.59,0.13,0.00746,0.0,2.33855]
[1777517440770,47.1,75590.95,0.13,0.00747,0.0,2.34043]
[1777517445811,47.1,75601.77,0.13,0.00751,0.0,2.35271]
[1777517450841,47.1,75607.3,0.13,0.00754,0.0,2.35909]
[1777517455879,47.11,75604.33,0.13,0.00753,0.0,2.3561]
[1777517460912,47.11,75614.92,0.13,0.00757,0.0,2.368]
[1777517462934,47.11,75630.95,0.13,0.00763,0.0,2.38589]
[1777517467968,47.11,75627.93,0.13,0.00762,0.0,2.38299]
[1777517473003,47.11,75626.26,0.13,0.00762,0.0,2.38125]
[1777517478038,47.11,75626.08,0.13,0.00761,0.0,2.38108]
[1777517483073,47.11,75620.38,0.13,0.00759,0.0,2.37481]
[1777517488116,47.11,75617.76,0.13,0.00758,0.0,2.37201]
[1777517493149,47.11,75624.45,0.13,0.00761,0.0,2.37884]
[1777517498183,47.11,75622.41,0.13,0.0076,0.0,2.37663]
[1777517503219,47.11,75621.89,0.13,0.0076,0.0,2.37612]
[1777517508253,47.11,75626.85,0.13,0.00762,0.0,2.3817]
[1777517513288,47.11,75620.4,0.13,0.00759,0.0,2.37457]
[1777517518325,47.11,75622.17,0.13,0.0076,0.0,2.37662]
[1777517521346,47.11,75632.82,0.13,0.00764,0.0,2.38852]
[1777517522352,47.11,75649.41,0.13,0.00771,0.0,2.40718]
[1777517527386,47.11,75654.04,0.13,0.00772,0.0,2.41221]
[1777517532422,47.11,75656.25,0.13,0.00773,0.0,2.41446]
[1777517534435,47.11,75670.45,0.13,0.00779,0.0,2.43038]
[1777517539470,47.11,75658.86,0.13,0.00774,0.0,2.41696]
[1777517544506,47.11,75660.63,0.13,0.00775,0.0,2.41867]
[1777517549542,47.11,75658.82,0.13,0.00774,0.0,2.41636]
[1777517553568,47.11,75650.36,0.13,0.0077,0.0,2.40592]
[1777517557597,47.1,75662.01,0.13,0.00775,0.0,2.41887]
[1777517562631,47.1,75661.56,0.13,0.00775,0.0,2.41809]
[1777517567667,47.1,75659.65,0.13,0.00774,0.0,2.41566]
[1777517572702,47.1,75654.51,0.13,0.00772,0.0,2.40964]
[1777517577737,47.1,75646.8,0.13,0.00768,0.0,2.40079]
[1777517582773,47.1,75644.39,0.13,0.00767,0.0,2.39796]
[1777517583780,47.1,75654.54,0.13,0.00771,0.0,2.40932]
[1777517588815,47.1,75656.87,0.13,0.00772,0.0,2.41177]
[1777517593850,47.1,75659.61,0.13,0.00773,0.0,2.41462]
[1777517598884,47.1,75658.3,0.13,0.00773,0.0,2.4129]
[1777517603921,47.1,75668.97,0.13,0.00777,0.0,2.42469]
[1777517608958,47.1,75665.02,0.13,0.00775,0.0,2.41992]
[1777517613989,47.1,75668.11,0.13,0.00776,0.0,2.4224]
[1777517619025,47.1,75678.67,0.13,0.0078,0.0,2.43403]
[1777517623052,47.09,75688.99,0.13,0.00784,0.0,2.44544]
[1777517628087,47.09,75690.58,0.13,0.00785,0.0,2.44664]
[1777517633122,47.09,75694.08,0.13,0.00786,0.0,2.45009]
[1777517638157,47.09,75689.63,0.13,0.00784,0.0,2.44449]
[1777517643192,47.09,75690.12,0.13,0.00784,0.0,2.44454]
[1777517645206,47.09,75678.57,0.13,0.00779,0.0,2.43124]
[1777517648227,47.09,75665.44,0.13,0.00774,0.0,2.41617]
[1777517653262,47.09,75677.14,0.13,0.00778,0.0,2.42911]
[1777517654268,47.08,75692.26,0.13,0.00784,0.0,2.44622]
[1777517659305,47.08,75698.29,0.13,0.00787,0.0,2.45256]
[1777517664340,47.08,75692.15,0.13,0.00784,0.0,2.44503]
[1777517669374,47.08,75684.06,0.13,0.00781,0.0,2.43536]
[1777517674409,47.08,75686.36,0.13,0.00781,0.0,2.43684]
[1777517679444,47.08,75677.17,0.13,0.00777,0.0,2.42602]
[1777517684479,47.08,75673.54,0.13,0.00776,0.0,2.4216]
[1777517689515,47.08,75674.11,0.13,0.00776,0.0,2.42194]
[1777517694549,47.07,75668.93,0.13,0.00774,0.0,2.41583]
[1777517698577,47.07,75682.79,0.13,0.00779,0.0,2.43128]
[1777517703612,47.07,75691.14,0.13,0.00782,0.0,2.44038]
[1777517707641,47.07,75701.5,0.13,0.00786,0.0,2.4518]
[1777517712675,47.07,75701.59,0.13,0.00786,0.0,2.45134]
[1777517717710,47.07,75701.98,0.13,0.00786,0.0,2.45123]
[1777517722748,47.07,75705.53,0.13,0.00787,0.0,2.45473]
[1777517726775,47.06,75694.18,0.13,0.00783,0.0,2.44134]
[1777517731813,47.06,75689.97,0.13,0.00781,0.0,2.43539]
[1777517736846,47.06,75689.66,0.13,0.0078,0.0,2.43463]
[1777517741880,47.06,75689.05,0.13,0.0078,0.0,2.43354]
[1777517746916,47.06,75688.63,0.13,0.0078,0.0,2.43268]
[1777517751950,47.06,75686.75,0.13,0.00779,0.0,2.43017]
[1777517756991,47.06,75681.77,0.13,0.00777,0.0,2.42418]
[1777517763038,47.06,75684.68,0.13,0.00778,0.0,2.4271]
[1777517767084,47.05,75698.64,0.13,0.00783,0.0,2.44266]
[1777517772105,47.05,75701.89,0.13,0.00784,0.0,2.44591]
[1777517777141,47.05,75702.39,0.13,0.00784,0.0,2.44598]
[1777517782176,47.05,75703.59,0.13,0.00785,0.0,2.44684]
[1777517787213,47.05,75703.89,0.13,0.00785,0.0,2.44658]
[1777517792248,47.05,75702.43,0.13,0.00784,0.0,2.44369]
[1777517797284,47.05,75700.84,0.13,0.00783,0.0,2.44142]
[1777517801310,47.04,75689.89,0.13,0.00778,0.0,2.42863]
[1777517806346,47.04,75680.22,0.13,0.00774,0.0,2.41739]
[1777517811381,47.04,75671.52,0.13,0.00771,0.0,2.40736]
[1777517816416,47.04,75668.44,0.13,0.00769,0.0,2.40376]
[1777517821452,47.04,75665.74,0.13,0.00768,0.0,2.40058]
[1777517826487,47.04,75658.14,0.13,0.00765,0.0,2.392]
[1777517831522,47.04,75658.66,0.13,0.00765,0.0,2.39254]
[1777517836557,47.04,75665.38,0.13,0.00768,0.0,2.4]
[1777517841592,47.04,75668.46,0.13,0.00769,0.0,2.40337]
[1777517846627,47.04,75672.21,0.13,0.00771,0.0,2.40745]
[1777517851663,47.04,75668.61,0.13,0.00769,0.0,2.40253]
[1777517856698,47.04,75676.89,0.13,0.00772,0.0,2.41168]
[1777517861732,47.04,75671.11,0.13,0.0077,0.0,2.40498]
[1777517866768,47.04,75677.72,0.13,0.00772,0.0,2.41224]
[1777517871802,47.04,75677.42,0.13,0.00772,0.0,2.4117]
[1777517873817,47.04,75687.89,0.13,0.00776,0.0,2.42344]
[1777517878852,47.04,75693.52,0.13,0.00779,0.0,2.4295]
[1777517883887,47.03,75693.4,0.13,0.00778,0.0,2.42901]
[1777517888922,47.03,75686.25,0.13,0.00775,0.0,2.42062]
[1777517893957,47.03,75685.44,0.13,0.00775,0.0,2.41943]
[1777517898993,47.03,75689.09,0.13,0.00776,0.0,2.42327]
[1777517904027,47.03,75686.44,0.13,0.00775,0.0,2.42]
[1777517909062,47.03,75687.69,0.13,0.00776,0.0,2.42115]
[1777517914097,47.03,75681.3,0.13,0.00773,0.0,2.41296]
[1777517919135,47.03,75676.83,0.13,0.00771,0.0,2.40773]
[1777517924169,47.03,75676.24,0.13,0.00771,0.0,2.4069]
[1777517927189,47.03,75666.21,0.13,0.00767,0.0,2.39555]
[1777517932224,47.03,75659.98,0.13,0.00764,0.0,2.38854]
[1777517937261,47.03,75668.19,0.13,0.00767,0.0,2.39773]
[1777517942298,47.03,75676.54,0.13,0.00771,0.0,2.40703]
[1777517945318,47.03,75687.35,0.13,0.00775,0.0,2.41915]
[1777517949348,47.03,75697.66,0.13,0.00779,0.0,2.43062]
[1777517954384,47.03,75704.35,0.13,0.00781,0.0,2.43787]
[1777517959418,47.02,75701.5,0.13,0.0078,0.0,2.43414]
[1777517964453,47.02,75692.46,0.13,0.00776,0.0,2.42353]
[1777517969489,47.02,75692.2,0.13,0.00776,0.0,2.42295]
[1777517974524,47.02,75695.47,0.13,0.00777,0.0,2.42563]
[1777517979558,47.02,75701.69,0.13,0.0078,0.0,2.43236]
[1777517984594,47.02,75703.4,0.13,0.0078,0.0,2.43393]
[1777517989630,47.02,75706.78,0.13,0.00781,0.0,2.43739]
[1777517992453,47.02,75718.98,0.13,0.00786,0.0,2.45113]
[1777517995672,47.02,75680.17,0.13,0.00771,0.0,2.40707]
[1777517997685,47.02,75665.82,0.13,0.00765,0.0,2.39112]
[1777518002720,47.02,75665.78,0.13,0.00765,0.0,2.39128]
[1777518006750,47.02,75646.26,0.13,0.00757,0.0,2.36979]
[1777518007755,47.02,75630.45,0.13,0.00751,0.0,2.35242]
[1777518012601,47.02,75651.51,0.13,0.0076,0.0,2.37638]
[1777518014803,47.02,75664.85,0.13,0.00765,0.0,2.39153]
[1777518019840,47.02,75664.44,0.13,0.00765,0.0,2.39133]
[1777518024874,47.02,75663.51,0.13,0.00765,0.0,2.39027]
[1777518029909,47.02,75662.51,0.13,0.00764,0.0,2.38915]
[1777518031923,47.02,75652.76,0.13,0.0076,0.0,2.37756]
[1777518036958,47.02,75653.23,0.13,0.0076,0.0,2.37817]
[1777518041994,47.02,75651.48,0.13,0.0076,0.0,2.37634]
[1777518045015,47.02,75662.08,0.13,0.00764,0.0,2.38822]
[1777518050050,47.02,75662.48,0.13,0.00764,0.0,2.38868]
[1777518055085,47.02,75666.43,0.13,0.00766,0.0,2.3931]
[1777518060120,47.02,75678.79,0.13,0.00771,0.0,2.40692]
[1777518065155,47.02,75689.91,0.13,0.00775,0.0,2.41928]
[1777518070190,47.02,75691.98,0.13,0.00776,0.0,2.42136]
[1777518075225,47.02,75695.35,0.13,0.00777,0.0,2.42488]
[1777518080261,47.02,75695.07,0.13,0.00777,0.0,2.42426]
[1777518085296,47.02,75698.97,0.13,0.00778,0.0,2.42837]
[1777518090330,47.02,75704.24,0.13,0.0078,0.0,2.43403]
[1777518092345,47.02,75718.53,0.13,0.00786,0.0,2.44943]
[1777518097380,47.02,75717.92,0.13,0.00785,0.0,2.44827]
[1777518102414,47.01,75720.79,0.13,0.00786,0.0,2.45104]
[1777518107451,47.01,75720.37,0.13,0.00786,0.0,2.45003]
[1777518112487,47.01,75705.22,0.13,0.0078,0.0,2.43228]
[1777518117523,47.01,75706.62,0.13,0.0078,0.0,2.43346]
[1777518122559,47.01,75715.1,0.13,0.00783,0.0,2.4427]
[1777518127593,47.01,75705.93,0.13,0.00779,0.0,2.43183]
[1777518132629,47.01,75701.53,0.13,0.00777,0.0,2.42641]
[1777518137665,47.01,75701.42,0.13,0.00777,0.0,2.42597]
[1777518142700,47.0,75691.95,0.13,0.00773,0.0,2.41497]
[1777518147736,47.0,75705.89,0.13,0.00779,0.0,2.4305]
[1777518152771,47.0,75700.99,0.13,0.00777,0.0,2.4239]
[1777518157806,47.0,75699.67,0.13,0.00776,0.0,2.42212]
[1777518163661,47.0,75692.82,0.13,0.00773,0.0,2.41413]
[1777518168889,47.0,75702.18,0.13,0.00777,0.0,2.4245]
[1777518173923,47.0,75709.64,0.13,0.0078,0.0,2.43265]
[1777518176944,47.0,75699.27,0.13,0.00775,0.0,2.42069]
[1777518181979,47.0,75706.82,0.13,0.00778,0.0,2.42896]
[1777518187013,47.0,75712.5,0.13,0.00781,0.0,2.43506]
[1777518192049,47.0,75714.64,0.13,0.00781,0.0,2.4371]
[1777518197084,46.99,75722.85,0.13,0.00784,0.0,2.44602]
[1777518201112,46.99,75734.56,0.13,0.00789,0.0,2.45898]
[1777518206147,46.99,75728.92,0.13,0.00786,0.0,2.45197]
[1777518211182,46.99,75730.99,0.13,0.00787,0.0,2.45308]
[1777518216217,46.99,75735.16,0.13,0.00788,0.0,2.4573]
[1777518221252,46.99,75736.37,0.13,0.00789,0.0,2.45812]
[1777518226289,46.98,75733.68,0.13,0.00787,0.0,2.45447]
[1777518231323,46.98,75723.76,0.13,0.00783,0.0,2.44265]
[1777518236358,46.98,75731.05,0.13,0.00786,0.0,2.45052]
[1777518241394,46.98,75732.25,0.13,0.00786,0.0,2.45138]
[1777518246427,46.98,75720.87,0.13,0.00781,0.0,2.43789]
[1777518251463,46.98,75720.69,0.13,0.00781,0.0,2.43726]
[1777518256499,46.97,75718.93,0.13,0.0078,0.0,2.43487]
[1777518261538,46.97,75721.21,0.13,0.00781,0.0,2.43708]
[1777518266574,46.97,75716.91,0.13,0.00779,0.0,2.43182]
[1777518271608,46.97,75714.84,0.13,0.00778,0.0,2.4284]
[1777518276644,46.97,75720.59,0.13,0.0078,0.0,2.4346]
[1777518281678,46.97,75721.73,0.13,0.00781,0.0,2.43554]
[1777518286714,46.97,75725.2,0.13,0.00782,0.0,2.43912]
[1777518291749,46.97,75719.87,0.13,0.0078,0.0,2.43267]
[1777518296784,46.96,75725.04,0.13,0.00782,0.0,2.4381]
[1777518301822,46.96,75730.84,0.13,0.00784,0.0,2.44429]
[1777518306857,46.96,75730.61,0.13,0.00783,0.0,2.44358]
[1777518311894,46.96,75727.97,0.13,0.00782,0.0,2.44014]
[1777518316931,46.96,75732.35,0.13,0.00784,0.0,2.44469]
[1777518321966,46.96,75734.21,0.13,0.00784,0.0,2.44634]
[1777518327001,46.96,75734.47,0.13,0.00784,0.0,2.44617]
[1777518332040,46.95,75737.13,0.13,0.00785,0.0,2.44803]
[1777518337075,46.95,75736.91,0.13,0.00785,0.0,2.44731]
[1777518342110,46.95,75737.62,0.13,0.00785,0.0,2.44765]
[1777518347146,46.95,75732.16,0.13,0.00783,0.0,2.44094]
[1777518352180,46.95,75737.5,0.13,0.00785,0.0,2.44661]
[1777518357216,46.95,75739.91,0.13,0.00785,0.0,2.4489]
[1777518362252,46.95,75743.01,0.13,0.00786,0.0,2.45196]
[1777518367288,46.94,75742.68,0.13,0.00786,0.0,2.45108]
[1777518372323,46.94,75740.2,0.13,0.00785,0.0,2.44777]
[1777518377357,46.94,75747.64,0.13,0.00788,0.0,2.45578]
[1777518382394,46.94,75749.64,0.13,0.00788,0.0,2.45753]
[1777518387430,46.94,75751.59,0.13,0.00789,0.0,2.45921]
[1777518392465,46.94,75753.92,0.13,0.00789,0.0,2.46058]
[1777518397501,46.93,75754.81,0.13,0.0079,0.0,2.46103]
[1777518401528,46.93,75769.87,0.13,0.00796,0.0,2.47788]
[1777518406563,46.93,75772.18,0.13,0.00796,0.0,2.4798]
[1777518409584,46.93,75759.56,0.13,0.00791,0.0,2.46481]
[1777518414619,46.93,75758.27,0.13,0.0079,0.0,2.46272]
[1777518419654,46.93,75757.63,0.13,0.0079,0.0,2.4614]
[1777518422681,46.92,75744.85,0.13,0.00784,0.0,2.44643]
[1777518423685,46.92,75733.86,0.13,0.0078,0.0,2.43379]
[1777518428720,46.92,75731.08,0.13,0.00779,0.0,2.43027]
[1777518433755,46.92,75721.93,0.13,0.00775,0.0,2.4196]
[1777518438791,46.92,75728.13,0.13,0.00777,0.0,2.4264]
[1777518443827,46.92,75738.77,0.13,0.00782,0.0,2.43822]
[1777518448861,46.92,75738.6,0.13,0.00781,0.0,2.43768]
[1777518453898,46.92,75742.56,0.13,0.00783,0.0,2.44102]
[1777518458932,46.92,75745.67,0.13,0.00784,0.0,2.44416]
[1777518463966,46.91,75742.01,0.13,0.00782,0.0,2.43956]
[1777518469002,46.91,75735.33,0.13,0.00779,0.0,2.43158]
[1777518474038,46.91,75737.09,0.13,0.0078,0.0,2.43326]
[1777518479074,46.91,75740.59,0.13,0.00781,0.0,2.43691]
[1777518484109,46.91,75756.29,0.13,0.00787,0.0,2.45446]
[1777518489143,46.91,75757.43,0.13,0.00788,0.0,2.45526]
[1777518494178,46.91,75752.22,0.13,0.00785,0.0,2.44879]
[1777518499215,46.91,75757.31,0.13,0.00787,0.0,2.45414]
[1777518504250,46.9,75752.11,0.13,0.00785,0.0,2.44769]
[1777518509295,46.9,75759.22,0.13,0.00788,0.0,2.45535]
[1777518516128,46.9,75764.6,0.13,0.00789,0.0,2.46004]
[1777518521379,46.9,75761.3,0.13,0.00788,0.0,2.45571]
[1777518526415,46.9,75764.51,0.13,0.00789,0.0,2.45887]
[1777518531449,46.89,75769.41,0.13,0.00791,0.0,2.46395]
[1777518536485,46.89,75770.43,0.13,0.00791,0.0,2.46453]
[1777518541521,46.89,75770.01,0.13,0.0079,0.0,2.46346]
[1777518546556,46.89,75773.12,0.13,0.00791,0.0,2.46643]
[1777518551590,46.89,75771.67,0.13,0.00791,0.0,2.46417]
[1777518556625,46.89,75777.0,0.13,0.00793,0.0,2.4697]
[1777518561661,46.88,75779.37,0.13,0.00793,0.0,2.47179]
[1777518567703,46.88,75770.66,0.13,0.0079,0.0,2.46104]
[1777518572737,46.88,75763.49,0.13,0.00786,0.0,2.45155]
[1777518577772,46.88,75764.68,0.13,0.00786,0.0,2.45242]
[1777518582807,46.88,75764.71,0.13,0.00786,0.0,2.45197]
[1777518587842,46.87,75764.12,0.13,0.00786,0.0,2.45082]
[1777518592877,46.87,75765.74,0.13,0.00786,0.0,2.45221]
[1777518597912,46.87,75768.67,0.13,0.00787,0.0,2.45509]
[1777518602949,46.87,75772.6,0.13,0.00789,0.0,2.4591]
[1777518607982,46.87,75776.42,0.13,0.0079,0.0,2.46296]
[1777518613018,46.87,75786.43,0.13,0.00794,0.0,2.47392]
[1777518618052,46.86,75786.78,0.13,0.00794,0.0,2.47368]
[1777518623087,46.86,75799.85,0.13,0.00799,0.0,2.48813]
[1777518628122,46.86,75805.04,0.13,0.00801,0.0,2.49338]
[1777518633158,46.86,75805.73,0.13,0.00801,0.0,2.49246]
[1777518638192,46.85,75811.02,0.13,0.00803,0.0,2.49777]
[1777518643227,46.85,75802.7,0.13,0.00799,0.0,2.48727]
[1777518648262,46.85,75805.54,0.13,0.008,0.0,2.48979]
[1777518653297,46.85,75806.69,0.13,0.008,0.0,2.49033]
[1777518658332,46.84,75806.61,0.13,0.008,0.0,2.48944]
[1777518663367,46.84,75816.63,0.13,0.00803,0.0,2.50029]
[1777518668402,46.84,75818.43,0.13,0.00804,0.0,2.50152]
[1777518673437,46.84,75825.67,0.13,0.00806,0.0,2.50906]
[1777518678473,46.83,75825.68,0.13,0.00806,0.0,2.50812]
[1777518684515,46.83,75822.75,0.13,0.00805,0.0,2.50359]
[1777518689550,46.83,75822.4,0.13,0.00804,0.0,2.50228]
[1777518691564,46.83,75813.21,0.13,0.008,0.0,2.4905]
[1777518696599,46.82,75812.24,0.13,0.00799,0.0,2.48858]
[1777518700630,46.82,75798.71,0.13,0.00793,0.0,2.47233]
[1777518705662,46.82,75800.06,0.13,0.00794,0.0,2.47325]
[1777518710699,46.82,75802.79,0.13,0.00795,0.0,2.47577]
[1777518715731,46.82,75802.82,0.13,0.00794,0.0,2.47515]
[1777518720773,46.81,75795.57,0.13,0.00791,0.0,2.46616]
[1777518723790,46.81,75806.11,0.13,0.00795,0.0,2.47798]
[1777518728824,46.81,75804.62,0.13,0.00795,0.0,2.47558]
[1777518733859,46.81,75801.29,0.13,0.00793,0.0,2.4711]
[1777518738896,46.81,75801.51,0.13,0.00793,0.0,2.47075]
[1777518743933,46.8,75802.07,0.13,0.00793,0.0,2.47079]
[1777518748968,46.8,75801.6,0.13,0.00792,0.0,2.46964]
[1777518754003,46.8,75802.07,0.13,0.00792,0.0,2.46886]
[1777518756017,46.8,75789.25,0.13,0.00787,0.0,2.45388]
[1777518761053,46.8,75788.74,0.13,0.00786,0.0,2.4528]
[1777518766089,46.8,75784.73,0.13,0.00785,0.0,2.44777]
[1777518771123,46.8,75783.11,0.13,0.00784,0.0,2.44554]
[1777518776157,46.79,75781.51,0.13,0.00783,0.0,2.44334]
[1777518781192,46.79,75776.35,0.13,0.00781,0.0,2.43708]
[1777518786227,46.79,75772.12,0.13,0.00779,0.0,2.43196]
[1777518791262,46.79,75777.14,0.13,0.00781,0.0,2.43742]
[1777518796297,46.79,75769.49,0.13,0.00778,0.0,2.42838]
[1777518801332,46.79,75776.7,0.13,0.00781,0.0,2.43633]
[1777518806367,46.79,75777.7,0.13,0.00781,0.0,2.43717]
[1777518811402,46.79,75771.98,0.13,0.00778,0.0,2.42962]
[1777518816437,46.79,75773.24,0.13,0.00779,0.0,2.43081]
[1777518821472,46.79,75775.39,0.13,0.00779,0.0,2.433]
[1777518826508,46.79,75775.54,0.13,0.00779,0.0,2.4329]
[1777518831543,46.78,75779.44,0.13,0.00781,0.0,2.43707]
[1777518836577,46.78,75778.52,0.13,0.0078,0.0,2.43572]
[1777518841612,46.78,75775.41,0.13,0.00779,0.0,2.43188]
[1777518845642,46.78,75761.35,0.13,0.00773,0.0,2.4158]
[1777518850677,46.78,75758.42,0.13,0.00772,0.0,2.41235]
[1777518855712,46.78,75758.9,0.13,0.00772,0.0,2.4128]
[1777518858733,46.78,75772.99,0.13,0.00778,0.0,2.42874]
[1777518863768,46.78,75778.84,0.13,0.0078,0.0,2.43516]
[1777518868803,46.78,75778.46,0.13,0.0078,0.0,2.43445]
[1777518873838,46.78,75780.31,0.13,0.0078,0.0,2.43555]
[1777518878873,46.78,75788.83,0.13,0.00784,0.0,2.44499]
[1777518883910,46.78,75789.9,0.13,0.00784,0.0,2.44585]
[1777518888944,46.78,75790.08,0.13,0.00784,0.0,2.44568]
[1777518893979,46.77,75790.78,0.13,0.00784,0.0,2.4461]
[1777518899014,46.77,75791.27,0.13,0.00784,0.0,2.44628]
[1777518904056,46.77,75794.38,0.13,0.00785,0.0,2.44947]
[1777518906070,46.77,75780.82,0.13,0.0078,0.0,2.43381]
[1777518911107,46.77,75769.9,0.13,0.00775,0.0,2.42111]
[1777518916142,46.77,75764.11,0.13,0.00773,0.0,2.4144]
[1777518921177,46.77,75757.67,0.13,0.0077,0.0,2.40701]
[1777518926213,46.77,75764.5,0.13,0.00773,0.0,2.41469]
[1777518931247,46.77,75750.05,0.13,0.00767,0.0,2.39756]
[1777518934269,46.77,75739.73,0.13,0.00763,0.0,2.38594]
[1777518939305,46.77,75737.25,0.13,0.00762,0.0,2.38327]
[1777518944339,46.77,75736.54,0.13,0.00762,0.0,2.38264]
[1777518947362,46.77,75749.29,0.13,0.00767,0.0,2.39706]
[1777518951389,46.77,75759.84,0.13,0.00771,0.0,2.40902]
[1777518956424,46.77,75764.76,0.13,0.00773,0.0,2.41454]
[1777518961462,46.77,75765.53,0.13,0.00773,0.0,2.41529]
[1777518966501,46.77,75761.83,0.13,0.00772,0.0,2.411]
[1777518971532,46.77,75761.31,0.13,0.00771,0.0,2.41033]
[1777518976567,46.77,75760.51,0.13,0.00771,0.0,2.40936]
[1777518981612,46.77,75765.54,0.13,0.00773,0.0,2.415]
[1777518982617,46.77,75776.03,0.13,0.00777,0.0,2.42689]
[1777518987652,46.77,75777.85,0.13,0.00778,0.0,2.4287]
[1777518992688,46.77,75777.5,0.13,0.00777,0.0,2.42736]
[1777518997722,46.77,75772.75,0.13,0.00775,0.0,2.42174]
[1777519002758,46.77,75765.46,0.13,0.00773,0.0,2.41334]
[1777519007793,46.77,75764.56,0.13,0.00772,0.0,2.41223]
[1777519012828,46.77,75763.48,0.13,0.00772,0.0,2.41093]
[1777519017863,46.77,75758.86,0.13,0.0077,0.0,2.40563]
[1777519022898,46.77,75761.34,0.13,0.00771,0.0,2.4084]
[1777519027933,46.77,75761.69,0.13,0.00771,0.0,2.40874]
[1777519032968,46.76,75761.6,0.13,0.00771,0.0,2.40859]
[1777519038003,46.76,75772.92,0.13,0.00775,0.0,2.42135]
[1777519043039,46.76,75775.27,0.13,0.00776,0.0,2.42386]
[1777519048076,46.76,75774.52,0.13,0.00776,0.0,2.42283]
[1777519054118,46.76,75773.99,0.13,0.00775,0.0,2.4213]
[1777519059153,46.76,75773.88,0.13,0.00775,0.0,2.42101]
[1777519064188,46.76,75774.97,0.13,0.00776,0.0,2.42208]
[1777519069225,46.76,75782.31,0.13,0.00779,0.0,2.43024]
[1777519074260,46.76,75789.4,0.13,0.00781,0.0,2.43806]
[1777519079295,46.76,75799.33,0.13,0.00785,0.0,2.44911]
[1777519084330,46.76,75797.41,0.13,0.00784,0.0,2.44651]
[1777519089366,46.76,75796.23,0.13,0.00784,0.0,2.44477]
[1777519094400,46.76,75796.97,0.13,0.00784,0.0,2.44526]
[1777519099435,46.75,75797.3,0.13,0.00784,0.0,2.44527]
[1777519103463,46.75,75808.33,0.13,0.00788,0.0,2.45764]
[1777519108498,46.75,75814.57,0.13,0.00791,0.0,2.46436]
[1777519113533,46.75,75813.42,0.13,0.0079,0.0,2.46178]
[1777519118569,46.75,75813.88,0.13,0.0079,0.0,2.4618]
[1777519120582,46.75,75825.39,0.13,0.00794,0.0,2.47488]
[1777519125617,46.75,75823.74,0.13,0.00793,0.0,2.47238]
[1777519130653,46.74,75830.98,0.13,0.00796,0.0,2.48005]
[1777519135688,46.74,75822.15,0.13,0.00792,0.0,2.46917]
[1777519140722,46.74,75823.97,0.13,0.00793,0.0,2.4707]
[1777519145757,46.74,75822.72,0.13,0.00792,0.0,2.46869]
[1777519150798,46.74,75824.45,0.13,0.00793,0.0,2.47011]
[1777519155827,46.73,75827.38,0.13,0.00794,0.0,2.47292]
[1777519160863,46.73,75828.32,0.13,0.00794,0.0,2.47342]
[1777519165899,46.73,75831.3,0.13,0.00795,0.0,2.47625]
[1777519170933,46.73,75821.69,0.13,0.00791,0.0,2.46455]
[1777519175968,46.73,75818.06,0.13,0.00789,0.0,2.45912]
[1777519181004,46.73,75816.34,0.13,0.00788,0.0,2.45667]
[1777519185032,46.73,75806.28,0.13,0.00784,0.0,2.44479]
[1777519190067,46.72,75805.43,0.13,0.00783,0.0,2.44347]
[1777519195103,46.72,75803.14,0.13,0.00782,0.0,2.44051]
[1777519197116,46.72,75783.54,0.13,0.00774,0.0,2.41805]
[1777519198123,46.72,75767.71,0.13,0.00768,0.0,2.40018]
[1777519202151,46.72,75755.8,0.13,0.00763,0.0,2.387]
[1777519206181,46.72,75744.25,0.13,0.00759,0.0,2.37448]
[1777519208194,46.73,75757.19,0.13,0.00764,0.0,2.38909]
[1777519210220,46.73,75769.15,0.13,0.00769,0.0,2.40283]
[1777519212227,46.73,75752.72,0.13,0.00762,0.0,2.38434]
[1777519217256,46.73,75744.47,0.13,0.00759,0.0,2.37527]
[1777519222291,46.73,75748.16,0.13,0.00761,0.0,2.37965]
[1777519227326,46.73,75752.51,0.13,0.00762,0.0,2.38473]
[1777519232361,46.73,75750.59,0.13,0.00761,0.0,2.38202]
[1777519237398,46.73,75747.98,0.13,0.0076,0.0,2.37928]
[1777519242431,46.73,75743.4,0.13,0.00759,0.0,2.37437]
[1777519247470,46.73,75748.54,0.13,0.00761,0.0,2.38036]
[1777519252501,46.73,75752.05,0.13,0.00762,0.0,2.38449]
[1777519257536,46.73,75751.67,0.13,0.00762,0.0,2.38423]
[1777519262571,46.73,75741.65,0.13,0.00758,0.0,2.3732]
[1777519267618,46.73,75741.65,0.13,0.00758,0.0,2.37344]
[1777519272644,46.73,75749.33,0.13,0.00762,0.0,2.38228]
[1777519277680,46.73,75751.94,0.13,0.00763,0.0,2.38541]
[1777519279693,46.73,75762.44,0.13,0.00767,0.0,2.39729]
[1777519284728,46.73,75759.94,0.13,0.00766,0.0,2.39454]
[1777519289771,46.74,75761.01,0.13,0.00766,0.0,2.39584]
[1777519294804,46.74,75763.98,0.13,0.00767,0.0,2.39855]
[1777519299839,46.74,75768.37,0.13,0.00769,0.0,2.40353]
[1777519305881,46.74,75777.92,0.13,0.00773,0.0,2.4143]
[1777519310916,46.74,75778.06,0.13,0.00773,0.0,2.41437]
[1777519316958,46.73,75781.94,0.13,0.00774,0.0,2.41865]
[1777519321993,46.73,75782.48,0.13,0.00775,0.0,2.41914]
[1777519327028,46.73,75785.08,0.13,0.00776,0.0,2.42195]
[1777519331867,46.73,75773.79,0.13,0.00771,0.0,2.40902]
[1777519337098,46.73,75772.96,0.13,0.00771,0.0,2.40804]
[1777519342133,46.73,75771.01,0.13,0.0077,0.0,2.40581]
[1777519347168,46.73,75764.18,0.13,0.00767,0.0,2.39812]
[1777519352203,46.73,75763.39,0.13,0.00767,0.0,2.39656]
[1777519357238,46.73,75752.0,0.13,0.00762,0.0,2.38383]
[1777519362273,46.73,75751.05,0.13,0.00762,0.0,2.38293]
[1777519367308,46.73,75752.87,0.13,0.00763,0.0,2.38515]
[1777519372343,46.74,75752.74,0.13,0.00763,0.0,2.38517]
[1777519377378,46.74,75754.7,0.13,0.00763,0.0,2.38753]
[1777519382413,46.74,75755.46,0.13,0.00764,0.0,2.38852]
[1777519387449,46.74,75757.89,0.13,0.00765,0.0,2.39141]
[1777519392483,46.74,75761.38,0.13,0.00766,0.0,2.39544]
[1777519397518,46.74,75770.04,0.13,0.0077,0.0,2.40524]
[1777519402553,46.74,75774.08,0.13,0.00771,0.0,2.40979]
[1777519407588,46.74,75774.96,0.13,0.00772,0.0,2.41073]
[1777519412623,46.74,75773.2,0.13,0.00771,0.0,2.40798]
[1777519417658,46.74,75772.31,0.13,0.0077,0.0,2.40694]
[1777519422695,46.74,75771.42,0.13,0.0077,0.0,2.40591]
[1777519427731,46.74,75773.51,0.13,0.00771,0.0,2.40826]
[1777519432766,46.74,75772.7,0.13,0.00771,0.0,2.40731]
[1777519437803,46.74,75773.82,0.13,0.00771,0.0,2.40854]
[1777519442837,46.74,75773.19,0.13,0.00771,0.0,2.40779]
[1777519447871,46.74,75773.95,0.13,0.00771,0.0,2.40861]
[1777519452906,46.74,75774.03,0.13,0.00771,0.0,2.40867]
[1777519457941,46.74,75767.0,0.13,0.00768,0.0,2.40068]
[1777519462976,46.74,75765.88,0.13,0.00768,0.0,2.39946]
[1777519468011,46.74,75767.8,0.13,0.00769,0.0,2.40166]
[1777519473047,46.74,75767.64,0.13,0.00768,0.0,2.40079]
[1777519476068,46.74,75784.52,0.13,0.00775,0.0,2.41991]
[1777519481103,46.74,75790.39,0.13,0.00777,0.0,2.42642]
[1777519486138,46.74,75790.7,0.13,0.00777,0.0,2.42658]
[1777519491173,46.73,75780.74,0.13,0.00773,0.0,2.41508]
[1777519496208,46.73,75780.83,0.13,0.00773,0.0,2.41508]
[1777519501243,46.73,75779.88,0.13,0.00773,0.0,2.41391]
[1777519503066,46.73,75766.77,0.13,0.00768,0.0,2.39905]
[1777519506284,46.73,75778.54,0.13,0.00772,0.0,2.41237]
[1777519511319,46.73,75779.86,0.13,0.00773,0.0,2.41379]
[1777519516354,46.73,75779.34,0.13,0.00773,0.0,2.41312]
[1777519521390,46.73,75784.78,0.13,0.00775,0.0,2.41921]
[1777519526424,46.73,75783.2,0.13,0.00774,0.0,2.41728]
[1777519531460,46.73,75781.37,0.13,0.00773,0.0,2.41438]
[1777519536494,46.73,75776.76,0.13,0.00771,0.0,2.4091]
[1777519542536,46.73,75778.34,0.13,0.00772,0.0,2.41082]
[1777519545558,46.73,75763.21,0.13,0.00766,0.0,2.3937]
[1777519550591,46.73,75758.28,0.13,0.00764,0.0,2.38824]
[1777519555627,46.73,75758.71,0.13,0.00764,0.0,2.38887]
[1777519560664,46.73,75760.02,0.13,0.00765,0.0,2.39047]
[1777519563684,46.73,75770.65,0.13,0.00769,0.0,2.40252]
[1777519568719,46.73,75778.33,0.13,0.00772,0.0,2.41118]
[1777519573754,46.73,75779.48,0.13,0.00772,0.0,2.41242]
[1777519579796,46.73,75779.55,0.13,0.00772,0.0,2.41241]
[1777519584831,46.73,75779.8,0.13,0.00772,0.0,2.41263]
[1777519589867,46.73,75780.37,0.13,0.00773,0.0,2.4132]
[1777519596917,46.73,75780.42,0.13,0.00772,0.0,2.41243]
[1777519601951,46.73,75780.26,0.13,0.00772,0.0,2.41218]
[1777519606986,46.73,75780.1,0.13,0.00772,0.0,2.41194]
[1777519612023,46.73,75780.18,0.13,0.00772,0.0,2.41196]
[1777519616050,46.73,75768.28,0.13,0.00767,0.0,2.39846]
[1777519621086,46.73,75773.58,0.13,0.0077,0.0,2.40446]
[1777519626121,46.73,75773.58,0.13,0.0077,0.0,2.40446]
[1777519631156,46.73,75773.21,0.13,0.00769,0.0,2.40404]
[1777519636192,46.73,75770.37,0.13,0.00768,0.0,2.40084]
[1777519641226,46.73,75769.82,0.13,0.00768,0.0,2.40025]
[1777519646261,46.73,75773.53,0.13,0.0077,0.0,2.40446]
[1777519651296,46.73,75774.15,0.13,0.0077,0.0,2.40445]
[1777519656331,46.73,75778.61,0.13,0.00771,0.0,2.40948]
[1777519661366,46.73,75779.76,0.13,0.00772,0.0,2.41073]
[1777519666401,46.73,75779.59,0.13,0.00772,0.0,2.41049]
[1777519671436,46.73,75778.76,0.13,0.00771,0.0,2.4095]
[1777519676473,46.73,75780.33,0.13,0.00772,0.0,2.41123]
[1777519681506,46.73,75776.3,0.13,0.0077,0.0,2.40661]
[1777519686541,46.73,75777.88,0.13,0.00771,0.0,2.40837]
[1777519692583,46.73,75778.66,0.13,0.00771,0.0,2.40921]
[1777519697618,46.73,75778.67,0.13,0.00771,0.0,2.40917]
[1777519702654,46.73,75779.59,0.13,0.00772,0.0,2.41017]
[1777519705675,46.73,75800.9,0.13,0.0078,0.0,2.43446]
[1777519710710,46.73,75802.93,0.13,0.00781,0.0,2.43675]
[1777519715745,46.73,75804.73,0.13,0.00782,0.0,2.43811]
[1777519720783,46.73,75816.77,0.13,0.00786,0.0,2.45199]
[1777519721789,46.73,75832.56,0.13,0.00793,0.0,2.47021]
[1777519723803,46.73,75842.65,0.13,0.00797,0.0,2.48188]
[1777519728838,46.73,75835.2,0.13,0.00794,0.0,2.47283]
[1777519733873,46.73,75835.73,0.13,0.00794,0.0,2.47286]
[1777519738908,46.73,75835.05,0.13,0.00793,0.0,2.47148]
[1777519743944,46.72,75833.52,0.13,0.00793,0.0,2.46914]
[1777519748978,46.72,75833.06,0.13,0.00792,0.0,2.46806]
[1777519754013,46.72,75822.69,0.13,0.00788,0.0,2.45558]
[1777519759048,46.72,75822.68,0.13,0.00788,0.0,2.45513]
[1777519764083,46.72,75822.98,0.13,0.00787,0.0,2.45504]
[1777519769118,46.72,75822.48,0.13,0.00787,0.0,2.45404]
[1777519774153,46.71,75822.52,0.13,0.00787,0.0,2.45294]
[1777519779188,46.71,75827.02,0.13,0.00788,0.0,2.4577]
[1777519784224,46.71,75835.97,0.13,0.00792,0.0,2.46756]
[1777519789262,46.71,75838.77,0.13,0.00793,0.0,2.47016]
[1777519794297,46.71,75845.01,0.13,0.00795,0.0,2.4768]
[1777519798322,46.71,75862.39,0.13,0.00802,0.0,2.49663]
[1777519803358,46.7,75867.27,0.13,0.00804,0.0,2.50141]
[1777519808392,46.7,75867.87,0.13,0.00804,0.0,2.5013]
[1777519813432,46.7,75857.07,0.13,0.00799,0.0,2.48807]
[1777519818462,46.7,75854.38,0.13,0.00798,0.0,2.48409]
[1777519822491,46.7,75841.41,0.13,0.00792,0.0,2.46855]
[1777519827526,46.69,75843.17,0.13,0.00793,0.0,2.47003]
[1777519831553,46.69,75830.18,0.13,0.00787,0.0,2.45388]
[1777519836588,46.69,75826.68,0.13,0.00785,0.0,2.44944]
[1777519839610,46.69,75841.05,0.13,0.00791,0.0,2.46576]
[1777519845493,46.69,75845.69,0.13,0.00793,0.0,2.47049]
[1777519850689,46.69,75849.88,0.13,0.00794,0.0,2.47478]
[1777519855722,46.68,75851.93,0.13,0.00795,0.0,2.47656]
[1777519860757,46.68,75857.17,0.13,0.00797,0.0,2.48203]
[1777519865794,46.68,75855.47,0.13,0.00796,0.0,2.47942]
[1777519870828,46.68,75849.59,0.13,0.00793,0.0,2.472]
[1777519875862,46.68,75855.4,0.13,0.00796,0.0,2.47815]
[1777519880897,46.67,75854.22,0.13,0.00795,0.0,2.47618]
[1777519886939,46.67,75851.05,0.13,0.00793,0.0,2.4718]
[1777519891974,46.67,75839.89,0.13,0.00788,0.0,2.45768]
[1777519893988,46.67,75824.92,0.13,0.00782,0.0,2.44031]
[1777519899023,46.67,75812.73,0.13,0.00777,0.0,2.4261]
[1777519904059,46.67,75814.19,0.13,0.00778,0.0,2.42759]
[1777519909094,46.67,75817.64,0.13,0.00779,0.0,2.43134]
[1777519914129,46.67,75823.28,0.13,0.00781,0.0,2.43757]
[1777519919164,46.67,75822.18,0.13,0.00781,0.0,2.43606]
[1777519924209,46.67,75821.39,0.13,0.0078,0.0,2.43492]
[1777519929244,46.67,75813.94,0.13,0.00777,0.0,2.4262]
[1777519931258,46.67,75827.09,0.13,0.00782,0.0,2.44117]
[1777519934280,46.66,75838.97,0.13,0.00787,0.0,2.45467]
[1777519939316,46.66,75843.63,0.13,0.00789,0.0,2.45966]
[1777519944350,46.66,75854.48,0.13,0.00793,0.0,2.47172]
[1777519950392,46.66,75858.36,0.13,0.00795,0.0,2.47555]
[1777519955427,46.66,75856.37,0.13,0.00793,0.0,2.47194]
[1777519961469,46.66,75854.66,0.13,0.00792,0.0,2.4692]
[1777519966504,46.65,75855.02,0.13,0.00792,0.0,2.46909]
[1777519971541,46.65,75849.65,0.13,0.0079,0.0,2.46237]
[1777519976575,46.65,75852.0,0.13,0.00791,0.0,2.46461]
[1777519981610,46.65,75852.17,0.13,0.00791,0.0,2.46432]
[1777519986646,46.65,75850.52,0.13,0.0079,0.0,2.46193]
[1777519989666,46.65,75837.43,0.13,0.00784,0.0,2.44659]
[1777519994701,46.65,75838.63,0.13,0.00785,0.0,2.44763]
[1777519999740,46.65,75838.53,0.13,0.00785,0.0,2.44718]
[1777520004771,46.64,75840.14,0.13,0.00785,0.0,2.44869]
[1777520009806,46.64,75841.76,0.13,0.00786,0.0,2.45021]
[1777520014841,46.64,75842.09,0.13,0.00785,0.0,2.44951]
[1777520019876,46.64,75843.0,0.13,0.00786,0.0,2.45021]
[1777520024912,46.64,75846.93,0.13,0.00787,0.0,2.45437]
[1777520029948,46.64,75851.71,0.13,0.00789,0.0,2.45948]
[1777520034982,46.64,75849.1,0.13,0.00788,0.0,2.45603]
[1777520040018,46.64,75849.54,0.13,0.00788,0.0,2.45616]
[1777520045053,46.63,75853.27,0.13,0.00789,0.0,2.46005]
[1777520050087,46.63,75849.35,0.13,0.00787,0.0,2.4551]
[1777520055122,46.63,75850.29,0.13,0.00788,0.0,2.45577]
[1777520060158,46.63,75853.05,0.13,0.00789,0.0,2.45853]
[1777520065193,46.63,75850.52,0.13,0.00787,0.0,2.4552]
[1777520068213,46.63,75840.54,0.13,0.00783,0.0,2.44349]
[1777520071234,46.63,75830.11,0.13,0.00779,0.0,2.43065]
[1777520076269,46.63,75831.71,0.13,0.00779,0.0,2.43228]
[1777520081304,46.63,75828.44,0.13,0.00778,0.0,2.42835]
[1777520086339,46.63,75825.67,0.13,0.00777,0.0,2.42504]
[1777520091375,46.63,75824.5,0.13,0.00776,0.0,2.42358]
[1777520096409,46.63,75824.88,0.13,0.00776,0.0,2.42389]
[1777520101444,46.62,75829.58,0.13,0.00778,0.0,2.42912]
[1777520106480,46.62,75842.6,0.13,0.00783,0.0,2.44386]
[1777520111514,46.62,75845.06,0.13,0.00784,0.0,2.44642]
[1777520117392,46.62,75850.82,0.13,0.00787,0.0,2.45265]
[1777520122591,46.62,75853.37,0.13,0.00787,0.0,2.45522]
[1777520127626,46.62,75853.38,0.13,0.00787,0.0,2.45484]
[1777520132662,46.62,75863.32,0.13,0.00791,0.0,2.46516]
[1777520137697,46.62,75860.96,0.13,0.0079,0.0,2.46189]
[1777520142731,46.62,75858.16,0.13,0.00788,0.0,2.45823]
[1777520147767,46.61,75861.91,0.13,0.0079,0.0,2.46213]
[1777520152803,46.61,75862.67,0.13,0.0079,0.0,2.46256]
[1777520157837,46.61,75862.73,0.13,0.0079,0.0,2.46218]
[1777520162873,46.61,75867.43,0.13,0.00792,0.0,2.46716]
[1777520167907,46.61,75865.89,0.13,0.00791,0.0,2.4649]
[1777520173951,46.61,75866.96,0.13,0.00791,0.0,2.46557]
[1777520178986,46.61,75866.65,0.13,0.00791,0.0,2.46474]
[1777520184021,46.6,75862.78,0.13,0.00789,0.0,2.45982]
[1777520189061,46.6,75864.59,0.13,0.0079,0.0,2.46149]
[1777520194091,46.6,75865.96,0.13,0.0079,0.0,2.4619]
[1777520199126,46.6,75871.04,0.13,0.00792,0.0,2.46733]
[1777520204161,46.6,75871.81,0.13,0.00792,0.0,2.46773]
[1777520209196,46.6,75873.22,0.13,0.00792,0.0,2.46887]
[1777520212218,46.6,75883.64,0.13,0.00796,0.0,2.48077]
[1777520217253,46.59,75885.36,0.13,0.00797,0.0,2.48238]
[1777520222287,46.59,75886.76,0.13,0.00797,0.0,2.48372]
[1777520227321,46.59,75887.54,0.13,0.00798,0.0,2.484]
[1777520232357,46.59,75889.25,0.13,0.00798,0.0,2.48535]
[1777520237393,46.59,75897.8,0.13,0.00801,0.0,2.49467]
[1777520242428,46.59,75896.88,0.13,0.00801,0.0,2.49289]
[1777520247462,46.58,75891.09,0.13,0.00798,0.0,2.48544]
[1777520252497,46.58,75889.52,0.13,0.00797,0.0,2.48224]
[1777520257532,46.58,75882.26,0.13,0.00794,0.0,2.47324]
[1777520262568,46.58,75881.72,0.13,0.00793,0.0,2.47208]
[1777520267603,46.58,75888.64,0.13,0.00796,0.0,2.47959]
[1777520272638,46.57,75889.55,0.13,0.00796,0.0,2.48007]
[1777520278679,46.57,75890.1,0.13,0.00796,0.0,2.48]
[1777520283718,46.57,75888.93,0.13,0.00795,0.0,2.47806]
[1777520288749,46.57,75892.22,0.13,0.00797,0.0,2.48131]
[1777520293784,46.57,75894.2,0.13,0.00797,0.0,2.48302]
[1777520298820,46.56,75893.1,0.13,0.00797,0.0,2.48114]
[1777520303857,46.56,75893.85,0.13,0.00797,0.0,2.48142]
[1777520308888,46.56,75894.66,0.13,0.00797,0.0,2.48165]
[1777520313924,46.56,75895.91,0.13,0.00797,0.0,2.48177]
[1777520318959,46.56,75895.76,0.13,0.00796,0.0,2.48101]
[1777520323994,46.56,75906.82,0.13,0.00801,0.0,2.49331]
[1777520329030,46.55,75915.85,0.13,0.00804,0.0,2.50319]
[1777520334064,46.55,75919.13,0.13,0.00805,0.0,2.50623]
[1777520339099,46.55,75910.62,0.13,0.00802,0.0,2.49547]
[1777520344134,46.55,75911.8,0.13,0.00802,0.0,2.49614]
[1777520349169,46.54,75909.4,0.13,0.00801,0.0,2.49264]
[1777520354204,46.54,75910.42,0.13,0.00801,0.0,2.49315]
[1777520357225,46.54,75922.39,0.13,0.00806,0.0,2.50675]
[1777520362261,46.54,75927.9,0.13,0.00808,0.0,2.5124]
[1777520367365,46.54,75926.87,0.13,0.00807,0.0,2.51036]
[1777520369167,46.53,75945.05,0.13,0.00814,0.0,2.53145]
[1777520374346,46.53,75952.3,0.13,0.00817,0.0,2.53826]
[1777520379380,46.53,75956.37,0.13,0.00818,0.0,2.54201]
[1777520383408,46.52,75938.32,0.13,0.0081,0.0,2.51978]
[1777520388443,46.52,75937.13,0.13,0.00809,0.0,2.51746]
[1777520393478,46.52,75927.74,0.13,0.00805,0.0,2.50556]
[1777520397509,46.52,75916.61,0.13,0.008,0.0,2.49191]
[1777520402543,46.52,75911.28,0.13,0.00798,0.0,2.48503]
[1777520407578,46.51,75899.67,0.13,0.00793,0.0,2.47093]
[1777520412613,46.51,75891.6,0.13,0.00789,0.0,2.46111]
[1777520417648,46.51,75885.13,0.13,0.00787,0.0,2.45324]
[1777520422683,46.51,75879.47,0.13,0.00784,0.0,2.4464]
[1777520427719,46.51,75872.48,0.13,0.00781,0.0,2.43811]
[1777520432754,46.51,75865.44,0.13,0.00778,0.0,2.42916]
[1777520437788,46.51,75864.88,0.13,0.00778,0.0,2.4284]
[1777520442823,46.51,75872.26,0.13,0.00781,0.0,2.43674]
[1777520447858,46.51,75876.41,0.13,0.00782,0.0,2.44134]
[1777520452894,46.51,75877.22,0.13,0.00783,0.0,2.44205]
[1777520457928,46.51,75876.4,0.13,0.00782,0.0,2.44089]
[1777520462963,46.5,75880.15,0.13,0.00784,0.0,2.44498]
[1777520467998,46.5,75880.56,0.13,0.00784,0.0,2.44519]
[1777520473033,46.5,75879.9,0.13,0.00783,0.0,2.44414]
[1777520478068,46.5,75881.63,0.13,0.00784,0.0,2.44588]
[1777520482097,46.5,75891.74,0.13,0.00788,0.0,2.45733]
[1777520487131,46.5,75890.81,0.13,0.00787,0.0,2.45593]
[1777520492166,46.5,75893.77,0.13,0.00788,0.0,2.45828]
[1777520497201,46.5,75896.57,0.13,0.00789,0.0,2.46114]
[1777520503243,46.5,75895.6,0.13,0.00789,0.0,2.45956]
[1777520508278,46.5,75892.96,0.13,0.00788,0.0,2.45614]
[1777520513313,46.49,75891.31,0.13,0.00787,0.0,2.4539]
[1777520518348,46.49,75887.22,0.13,0.00785,0.0,2.44887]
[1777520523383,46.49,75888.39,0.13,0.00785,0.0,2.44993]
[1777520527411,46.49,75900.93,0.13,0.0079,0.0,2.46419]
[1777520532446,46.49,75895.05,0.13,0.00788,0.0,2.45698]
[1777520537482,46.49,75895.29,0.13,0.00788,0.0,2.45691]
[1777520542517,46.49,75895.1,0.13,0.00788,0.0,2.45635]
[1777520547552,46.49,75894.88,0.13,0.00787,0.0,2.45575]
[1777520552587,46.49,75901.49,0.13,0.0079,0.0,2.46232]
[1777520557622,46.49,75904.17,0.13,0.00791,0.0,2.46502]
[1777520562658,46.48,75905.75,0.13,0.00791,0.0,2.46644]
[1777520567692,46.48,75905.0,0.13,0.00791,0.0,2.46514]
[1777520572727,46.48,75893.42,0.13,0.00786,0.0,2.45138]
[1777520577762,46.48,75892.04,0.13,0.00785,0.0,2.4495]
[1777520582797,46.48,75895.57,0.13,0.00787,0.0,2.45329]
[1777520587833,46.48,75891.46,0.13,0.00785,0.0,2.44824]
[1777520592867,46.48,75889.82,0.13,0.00784,0.0,2.4461]
[1777520597902,46.48,75896.96,0.13,0.00787,0.0,2.45407]
[1777520604951,46.48,75894.8,0.13,0.00786,0.0,2.45115]
[1777520609986,46.47,75894.53,0.13,0.00786,0.0,2.45055]
[1777520615021,46.47,75897.88,0.13,0.00787,0.0,2.4534]
[1777520620056,46.47,75897.81,0.13,0.00786,0.0,2.45301]
[1777520625092,46.47,75896.65,0.13,0.00786,0.0,2.45137]
[1777520630128,46.47,75901.28,0.13,0.00788,0.0,2.45641]
[1777520635164,46.47,75901.66,0.13,0.00788,0.0,2.45651]
[1777520640199,46.47,75900.62,0.13,0.00787,0.0,2.4549]
[1777520645233,46.47,75897.65,0.13,0.00786,0.0,2.45121]
[1777520651275,46.47,75896.36,0.13,0.00785,0.0,2.44933]
[1777520656310,46.47,75896.9,0.13,0.00785,0.0,2.44969]
[1777520661345,46.46,75895.6,0.13,0.00785,0.0,2.44792]
[1777520666380,46.46,75896.24,0.13,0.00785,0.0,2.4484]
[1777520671416,46.46,75897.22,0.13,0.00785,0.0,2.44853]
[1777520676450,46.46,75903.92,0.13,0.00787,0.0,2.45598]
[1777520681486,46.46,75907.08,0.13,0.00789,0.0,2.45929]
[1777520686521,46.46,75917.45,0.13,0.00793,0.0,2.47094]
[1777520691556,46.46,75915.17,0.13,0.00792,0.0,2.46785]
[1777520696592,46.46,75917.63,0.13,0.00793,0.0,2.47027]
[1777520701626,46.46,75914.13,0.13,0.00791,0.0,2.46577]
[1777520706661,46.45,75912.03,0.13,0.0079,0.0,2.46293]
[1777520711696,46.45,75912.2,0.13,0.0079,0.0,2.46274]
[1777520716732,46.45,75908.03,0.13,0.00788,0.0,2.45756]
[1777520721767,46.45,75907.96,0.13,0.00788,0.0,2.45714]
[1777520726803,46.45,75909.03,0.13,0.00788,0.0,2.45804]
[1777520731846,46.45,75899.29,0.13,0.00784,0.0,2.44573]
[1777520736881,46.45,75906.69,0.13,0.00787,0.0,2.45398]
[1777520741916,46.45,75909.08,0.13,0.00788,0.0,2.45644]
[1777520746953,46.45,75910.53,0.13,0.00788,0.0,2.45779]
[1777520751986,46.45,75910.62,0.13,0.00788,0.0,2.45756]
[1777520757022,46.44,75907.73,0.13,0.00787,0.0,2.45388]
[1777520762057,46.44,75908.26,0.13,0.00787,0.0,2.45419]
[1777520768100,46.44,75908.55,0.13,0.00787,0.0,2.45417]
[1777520773134,46.44,75909.32,0.13,0.00787,0.0,2.45475]
[1777520778170,46.44,75905.79,0.13,0.00785,0.0,2.45038]
[1777520783206,46.44,75907.75,0.13,0.00786,0.0,2.45237]
[1777520788241,46.44,75908.9,0.13,0.00787,0.0,2.45342]
[1777520793276,46.44,75908.18,0.13,0.00786,0.0,2.45157]
[1777520798311,46.44,75902.85,0.13,0.00784,0.0,2.44514]
[1777520803346,46.44,75902.64,0.13,0.00783,0.0,2.44462]
[1777520808382,46.44,75902.36,0.13,0.00783,0.0,2.44408]
[1777520813416,46.43,75887.06,0.13,0.00777,0.0,2.4263]
[1777520818452,46.43,75882.78,0.13,0.00775,0.0,2.42134]
[1777520823486,46.43,75876.0,0.13,0.00772,0.0,2.41359]
[1777520828521,46.43,75874.39,0.13,0.00772,0.0,2.4118]
[1777520833556,46.43,75873.33,0.13,0.00771,0.0,2.41066]
[1777520838592,46.43,75875.22,0.13,0.00772,0.0,2.4129]
[1777520843627,46.43,75876.55,0.13,0.00773,0.0,2.41446]
[1777520848663,46.44,75875.67,0.13,0.00772,0.0,2.4135]
[1777520853703,46.44,75874.31,0.13,0.00772,0.0,2.41129]
[1777520858732,46.44,75877.33,0.13,0.00773,0.0,2.4148]
[1777520863767,46.44,75873.92,0.13,0.00772,0.0,2.41095]
[1777520868802,46.44,75876.62,0.13,0.00773,0.0,2.41409]
[1777520873837,46.44,75876.75,0.13,0.00773,0.0,2.41428]
[1777520878872,46.44,75879.55,0.13,0.00774,0.0,2.41752]
[1777520883909,46.44,75880.96,0.13,0.00774,0.0,2.41914]
[1777520888943,46.44,75877.02,0.13,0.00773,0.0,2.41464]
[1777520893978,46.44,75876.91,0.13,0.00773,0.0,2.41455]
[1777520899013,46.44,75878.06,0.13,0.00773,0.0,2.4159]
[1777520904048,46.44,75878.57,0.13,0.00774,0.0,2.41651]
[1777520910090,46.44,75878.45,0.13,0.00773,0.0,2.4164]
[1777520915126,46.44,75878.43,0.13,0.00773,0.0,2.41569]
[1777520920160,46.44,75876.87,0.13,0.00773,0.0,2.41394]
[1777520925195,46.44,75877.76,0.13,0.00773,0.0,2.415]
[1777520930230,46.44,75877.19,0.13,0.00773,0.0,2.41439]
[1777520935265,46.44,75877.06,0.13,0.00773,0.0,2.41429]
[1777520940300,46.44,75870.06,0.13,0.0077,0.0,2.40638]
[1777520945337,46.44,75875.82,0.13,0.00772,0.0,2.41305]
[1777520950372,46.44,75876.83,0.13,0.00773,0.0,2.41426]
[1777520955408,46.44,75876.83,0.13,0.00773,0.0,2.41431]
[1777520961450,46.44,75876.96,0.13,0.00773,0.0,2.4145]
[1777520966485,46.44,75876.08,0.13,0.00773,0.0,2.41354]
[1777520971521,46.44,75876.52,0.13,0.00772,0.0,2.41338]
[1777520976556,46.44,75877.57,0.13,0.00773,0.0,2.41462]
[1777520981590,46.44,75877.63,0.13,0.00773,0.0,2.41473]
[1777520986626,46.44,75883.01,0.13,0.00775,0.0,2.42092]
[1777520991660,46.44,75890.96,0.13,0.00778,0.0,2.42998]
[1777520996695,46.44,75879.39,0.13,0.00774,0.0,2.41665]
[1777521001730,46.44,75877.24,0.13,0.00773,0.0,2.41421]
[1777521006765,46.44,75878.57,0.13,0.00773,0.0,2.41576]
[1777521011800,46.44,75877.7,0.13,0.00773,0.0,2.4148]
[1777521016836,46.44,75878.32,0.13,0.00773,0.0,2.41555]
[1777521023763,46.44,75881.23,0.13,0.00774,0.0,2.41889]
[1777521028920,46.44,75878.27,0.13,0.00773,0.0,2.41552]
[1777521033955,46.44,75878.83,0.13,0.00773,0.0,2.41547]
[1777521038990,46.44,75878.5,0.13,0.00773,0.0,2.41512]
[1777521044026,46.44,75886.26,0.13,0.00776,0.0,2.42402]
[1777521049060,46.44,75893.53,0.13,0.00779,0.0,2.43229]
[1777521054095,46.44,75893.99,0.13,0.00779,0.0,2.4327]
[1777521059130,46.44,75893.83,0.13,0.00779,0.0,2.4324]
[1777521064164,46.44,75894.47,0.13,0.00779,0.0,2.43302]
[1777521069200,46.44,75894.4,0.13,0.00779,0.0,2.43282]
[1777521074235,46.44,75888.0,0.13,0.00777,0.0,2.4254]
[1777521079272,46.44,75888.43,0.13,0.00777,0.0,2.42584]
[1777521084305,46.44,75888.66,0.13,0.00777,0.0,2.42605]
[1777521089340,46.44,75888.17,0.13,0.00777,0.0,2.42543]
[1777521094375,46.44,75886.66,0.13,0.00776,0.0,2.42294]
[1777521099410,46.44,75884.3,0.13,0.00775,0.0,2.42021]
[1777521106460,46.44,75883.04,0.13,0.00774,0.0,2.41877]
[1777521111494,46.44,75883.62,0.13,0.00775,0.0,2.41944]
[1777521117536,46.44,75893.13,0.13,0.00779,0.0,2.43029]
[1777521122571,46.44,75893.8,0.13,0.00779,0.0,2.43096]
[1777521126602,46.44,75910.16,0.13,0.00785,0.0,2.4498]
[1777521131638,46.44,75912.05,0.13,0.00786,0.0,2.45197]
[1777521136673,46.44,75916.43,0.13,0.00788,0.0,2.45675]
[1777521142718,46.43,75917.16,0.13,0.00788,0.0,2.45714]
[1777521147750,46.43,75920.81,0.13,0.00789,0.0,2.46104]
[1777521152785,46.43,75921.24,0.13,0.00789,0.0,2.46044]
[1777521157820,46.43,75920.26,0.13,0.00789,0.0,2.45895]
[1777521162855,46.43,75919.95,0.13,0.00788,0.0,2.45826]
[1777521167890,46.43,75918.93,0.13,0.00788,0.0,2.45674]
[1777521169904,46.43,75908.31,0.13,0.00783,0.0,2.44435]
[1777521174939,46.43,75911.67,0.13,0.00785,0.0,2.44801]
[1777521179974,46.43,75910.86,0.13,0.00784,0.0,2.44683]
[1777521185009,46.43,75912.42,0.13,0.00785,0.0,2.4484]
[1777521190046,46.43,75912.48,0.13,0.00785,0.0,2.44822]
[1777521195079,46.42,75913.87,0.13,0.00785,0.0,2.44957]
[1777521200116,46.42,75913.16,0.13,0.00785,0.0,2.4485]
[1777521205149,46.42,75915.97,0.13,0.00786,0.0,2.4515]
[1777521210184,46.42,75917.95,0.13,0.00787,0.0,2.45352]
[1777521215219,46.42,75919.8,0.13,0.00787,0.0,2.45463]
[1777521220254,46.42,75920.59,0.13,0.00787,0.0,2.45525]
[1777521225289,46.42,75922.13,0.13,0.00788,0.0,2.45673]
[1777521230324,46.42,75926.67,0.13,0.0079,0.0,2.46167]
[1777521232350,46.42,75937.88,0.13,0.00794,0.0,2.47454]
[1777521237386,46.42,75938.64,0.13,0.00794,0.0,2.47497]
[1777521242422,46.41,75936.08,0.13,0.00793,0.0,2.47153]
[1777521247456,46.41,75938.12,0.13,0.00794,0.0,2.47347]
[1777521252491,46.41,75941.33,0.13,0.00795,0.0,2.47674]
[1777521257526,46.41,75949.7,0.13,0.00798,0.0,2.48603]
[1777521262561,46.41,75953.66,0.13,0.008,0.0,2.4901]
[1777521267595,46.41,75957.47,0.13,0.00801,0.0,2.49395]
[1777521272631,46.4,75956.34,0.13,0.008,0.0,2.49127]
[1777521277666,46.4,75957.2,0.13,0.008,0.0,2.49167]
[1777521279680,46.4,75946.71,0.13,0.00796,0.0,2.47917]
[1777521284715,46.4,75946.74,0.13,0.00796,0.0,2.47866]
[1777521289751,46.4,75938.85,0.13,0.00792,0.0,2.46898]
[1777521294788,46.4,75945.23,0.13,0.00795,0.0,2.47599]
[1777521299821,46.4,75953.35,0.13,0.00798,0.0,2.485]
[1777521304855,46.39,75945.07,0.13,0.00794,0.0,2.47479]
[1777521309893,46.39,75937.13,0.13,0.00791,0.0,2.46509]
[1777521314930,46.39,75930.32,0.13,0.00788,0.0,2.45675]
[1777521319962,46.39,75918.75,0.13,0.00783,0.0,2.44311]
[1777521324997,46.39,75912.74,0.13,0.0078,0.0,2.43603]
[1777521330032,46.39,75907.7,0.13,0.00778,0.0,2.43013]
[1777521334066,46.39,75898.03,0.13,0.00774,0.0,2.41828]
[1777521339101,46.39,75896.77,0.13,0.00774,0.0,2.41686]
[1777521344136,46.39,75897.59,0.13,0.00774,0.0,2.41783]
[1777521349172,46.39,75903.38,0.13,0.00776,0.0,2.42446]
[1777521354210,46.39,75902.4,0.13,0.00776,0.0,2.42332]
[1777521359242,46.39,75901.38,0.13,0.00776,0.0,2.42215]
[1777521364277,46.39,75898.57,0.13,0.00774,0.0,2.41893]
[1777521369312,46.39,75897.38,0.13,0.00774,0.0,2.4176]
[1777521374347,46.39,75895.69,0.13,0.00773,0.0,2.4157]
[1777521379382,46.39,75900.24,0.13,0.00775,0.0,2.42095]
[1777521384417,46.39,75902.09,0.13,0.00776,0.0,2.42306]
[1777521389452,46.39,75902.33,0.13,0.00776,0.0,2.42333]
[1777521394488,46.39,75909.27,0.13,0.00779,0.0,2.43054]
[1777521399523,46.39,75911.1,0.13,0.00779,0.0,2.43257]
[1777521404558,46.39,75913.9,0.13,0.0078,0.0,2.43569]
[1777521409594,46.39,75911.18,0.13,0.00779,0.0,2.43245]
[1777521414628,46.39,75910.31,0.13,0.00779,0.0,2.43136]
[1777521419663,46.39,75912.2,0.13,0.0078,0.0,2.43345]
[1777521423691,46.39,75929.23,0.13,0.00787,0.0,2.453]
[1777521428730,46.39,75941.85,0.13,0.00792,0.0,2.46737]
[1777521433767,46.39,75941.4,0.13,0.00791,0.0,2.46647]
[1777521438807,46.39,75938.43,0.13,0.0079,0.0,2.46264]
[1777521443842,46.38,75928.72,0.13,0.00786,0.0,2.45106]
[1777521449884,46.38,75930.26,0.13,0.00786,0.0,2.45252]
[1777521454919,46.38,75931.13,0.13,0.00786,0.0,2.45254]
[1777521459958,46.38,75921.39,0.13,0.00782,0.0,2.44104]
[1777521464989,46.38,75920.84,0.13,0.00782,0.0,2.44023]
[1777521470026,46.38,75924.11,0.13,0.00783,0.0,2.44385]
[1777521475060,46.38,75922.69,0.13,0.00783,0.0,2.44203]
[1777521480095,46.38,75922.75,0.13,0.00783,0.0,2.44189]
[1777521485130,46.38,75923.14,0.13,0.00783,0.0,2.44217]
[1777521490167,46.38,75921.6,0.13,0.00782,0.0,2.44023]
[1777521495201,46.38,75920.87,0.13,0.00782,0.0,2.43926]
[1777521501243,46.38,75921.01,0.13,0.00782,0.0,2.43922]
[1777521506278,46.38,75920.59,0.13,0.00781,0.0,2.43859]
[1777521512320,46.38,75920.22,0.13,0.00781,0.0,2.43728]
[1777521517355,46.38,75923.61,0.13,0.00782,0.0,2.44105]
[1777521522391,46.38,75924.12,0.13,0.00782,0.0,2.44147]
[1777521527426,46.37,75923.72,0.13,0.00782,0.0,2.44085]
[1777521532462,46.37,75921.62,0.13,0.00781,0.0,2.43829]
[1777521537497,46.37,75920.59,0.13,0.00781,0.0,2.43697]
[1777521542531,46.37,75911.35,0.13,0.00777,0.0,2.42628]
[1777521547567,46.37,75910.19,0.13,0.00777,0.0,2.42492]
[1777521552601,46.37,75910.64,0.13,0.00777,0.0,2.42542]
[1777521557637,46.37,75909.63,0.13,0.00776,0.0,2.42424]
[1777521562671,46.37,75903.24,0.13,0.00774,0.0,2.41692]
[1777521567706,46.37,75904.32,0.13,0.00774,0.0,2.4182]
[1777521572741,46.37,75903.81,0.13,0.00774,0.0,2.41693]
[1777521577776,46.37,75901.48,0.13,0.00773,0.0,2.41434]
[1777521582811,46.37,75902.15,0.13,0.00773,0.0,2.41517]
[1777521587845,46.37,75897.54,0.13,0.00771,0.0,2.40997]
[1777521592881,46.37,75896.13,0.13,0.00771,0.0,2.40847]
[1777521597916,46.37,75895.87,0.13,0.00771,0.0,2.4083]
[1777521602951,46.38,75896.95,0.13,0.00771,0.0,2.40976]
[1777521607986,46.38,75907.91,0.13,0.00776,0.0,2.42281]
[1777521613021,46.38,75910.17,0.13,0.00777,0.0,2.42571]
[1777521618056,46.38,75910.18,0.13,0.00777,0.0,2.42611]
[1777521623091,46.38,75903.29,0.13,0.00774,0.0,2.4182]
[1777521628128,46.38,75902.43,0.13,0.00774,0.0,2.41723]
[1777521633164,46.38,75896.24,0.13,0.00771,0.0,2.4095]
[1777521638199,46.38,75895.73,0.13,0.00771,0.0,2.40903]
[1777521643235,46.38,75891.01,0.13,0.00769,0.0,2.40376]
[1777521648268,46.38,75883.07,0.13,0.00766,0.0,2.3949]
[1777521653305,46.38,75875.24,0.13,0.00763,0.0,2.38627]
[1777521658343,46.38,75866.94,0.13,0.0076,0.0,2.37721]
[1777521659349,46.38,75881.03,0.13,0.00766,0.0,2.39341]
[1777521660355,46.38,75894.4,0.13,0.00771,0.0,2.40861]
[1777521663380,46.39,75882.51,0.13,0.00766,0.0,2.39556]
[1777521668415,46.39,75891.37,0.13,0.0077,0.0,2.40582]
[1777521673449,46.39,75900.51,0.13,0.00774,0.0,2.41635]
[1777521678484,46.39,75904.06,0.13,0.00775,0.0,2.42045]
[1777521683519,46.39,75905.22,0.13,0.00776,0.0,2.42179]
[1777521688554,46.39,75907.36,0.13,0.00776,0.0,2.42424]
[1777521690568,46.39,75917.64,0.13,0.00781,0.0,2.43603]
[1777521695603,46.39,75928.86,0.13,0.00785,0.0,2.44811]
[1777521700638,46.39,75928.69,0.13,0.00785,0.0,2.4477]
[1777521705673,46.38,75926.05,0.13,0.00784,0.0,2.44443]
[1777521710708,46.38,75913.85,0.13,0.00779,0.0,2.4302]
[1777521715744,46.38,75906.32,0.13,0.00776,0.0,2.4215]
[1777521720779,46.38,75897.98,0.13,0.00772,0.0,2.41197]
[1777521725813,46.38,75899.51,0.13,0.00773,0.0,2.41379]
[1777521728838,46.38,75888.7,0.13,0.00768,0.0,2.40152]
[1777521733872,46.38,75894.33,0.13,0.00771,0.0,2.40819]
[1777521738907,46.39,75894.79,0.13,0.00771,0.0,2.40883]
[1777521743942,46.39,75895.88,0.13,0.00772,0.0,2.41018]
[1777521748977,46.39,75896.15,0.13,0.00772,0.0,2.41059]
[1777521754013,46.39,75887.73,0.13,0.00768,0.0,2.40039]
[1777521759048,46.39,75881.09,0.13,0.00766,0.0,2.39305]
[1777521764084,46.39,75880.34,0.13,0.00765,0.0,2.39245]
[1777521769122,46.39,75880.23,0.13,0.00765,0.0,2.39258]
[1777521774156,46.39,75877.45,0.13,0.00764,0.0,2.38968]
[1777521779190,46.39,75877.87,0.13,0.00765,0.0,2.39043]
[1777521783218,46.39,75890.07,0.13,0.0077,0.0,2.4045]
[1777521788253,46.39,75888.22,0.13,0.00769,0.0,2.40258]
[1777521793288,46.39,75890.12,0.13,0.0077,0.0,2.4049]
[1777521798323,46.39,75887.6,0.13,0.00769,0.0,2.40218]
[1777521803359,46.39,75883.35,0.13,0.00767,0.0,2.39752]
[1777521804365,46.39,75872.03,0.13,0.00763,0.0,2.38473]
[1777521805372,46.39,75855.41,0.13,0.00756,0.0,2.36604]
[1777521808394,46.39,75839.96,0.13,0.0075,0.0,2.34899]
[1777521813428,46.4,75840.86,0.13,0.0075,0.0,2.34999]
[1777521816453,46.4,75854.72,0.13,0.00756,0.0,2.36588]
[1777521821484,46.4,75852.98,0.13,0.00755,0.0,2.36441]
[1777521826519,46.4,75845.22,0.13,0.00753,0.0,2.35622]
[1777521831559,46.4,75847.02,0.13,0.00754,0.0,2.35878]
[1777521836593,46.4,75840.48,0.13,0.00751,0.0,2.352]
[1777521841629,46.41,75839.2,0.13,0.00751,0.0,2.35116]
[1777521846664,46.41,75842.22,0.13,0.00752,0.0,2.35511]
[1777521851699,46.41,75839.85,0.13,0.00751,0.0,2.35304]
[1777521856734,46.41,75846.11,0.13,0.00754,0.0,2.36062]
[1777521861769,46.41,75844.16,0.13,0.00754,0.0,2.35896]
[1777521866805,46.42,75837.47,0.13,0.00751,0.0,2.35202]
[1777521871840,46.42,75837.8,0.13,0.00751,0.0,2.35226]
[1777521875868,46.42,75848.13,0.13,0.00756,0.0,2.36428]
[1777521880903,46.42,75854.74,0.13,0.00758,0.0,2.37216]
[1777521885938,46.42,75857.48,0.13,0.0076,0.0,2.37565]
[1777521889968,46.42,75830.73,0.13,0.00749,0.0,2.34607]
[1777521890976,46.42,75809.0,0.13,0.00741,0.0,2.32217]
[1777521896008,46.43,75808.83,0.13,0.00741,0.0,2.32287]
[1777521901043,46.43,75806.93,0.13,0.00741,0.0,2.32159]
[1777521906078,46.43,75819.12,0.13,0.00746,0.0,2.3359]
[1777521911114,46.43,75816.44,0.13,0.00745,0.0,2.33365]
[1777521916151,46.44,75808.7,0.13,0.00742,0.0,2.32581]
[1777521921185,46.44,75806.57,0.13,0.00741,0.0,2.32425]
[1777521926219,46.44,75806.38,0.13,0.00742,0.0,2.32484]
[1777521931255,46.44,75797.78,0.13,0.00738,0.0,2.31545]
[1777521934276,46.45,75781.59,0.13,0.00732,0.0,2.29817]
[1777521939312,46.45,75772.3,0.13,0.00729,0.0,2.28902]
[1777521942333,46.45,75757.09,0.13,0.00724,0.0,2.27311]
[1777521947368,46.46,75752.9,0.13,0.00722,0.0,2.26974]
[1777521952403,46.46,75743.57,0.13,0.00719,0.0,2.26087]
[1777521957439,46.46,75752.99,0.13,0.00723,0.0,2.27237]
[1777521962486,46.47,75746.84,0.13,0.00721,0.0,2.26694]
[1777521964488,46.47,75730.46,0.13,0.00715,0.0,2.24975]
[1777521969523,46.47,75731.51,0.13,0.00716,0.0,2.25224]
[1777521972556,46.48,75718.12,0.13,0.00712,0.0,2.23868]
[1777521974564,46.48,75702.56,0.13,0.00706,0.0,2.22272]
[1777521979601,46.49,75691.53,0.13,0.00703,0.0,2.2128]
[1777521984637,46.49,75687.74,0.13,0.00702,0.0,2.21112]
[1777521987656,46.5,75672.73,0.13,0.00697,0.0,2.19645]
[1777521992697,46.5,75670.23,0.13,0.00696,0.0,2.19494]
[1777521997732,46.51,75668.37,0.13,0.00696,0.0,2.19482]
[1777522002767,46.52,75669.77,0.13,0.00698,0.0,2.19814]
[1777522005788,46.52,75679.85,0.13,0.00702,0.0,2.20989]
[1777522006795,46.52,75689.9,0.13,0.00706,0.0,2.22091]
[1777522011831,46.53,75696.72,0.13,0.00709,0.0,2.2298]
[1777522016865,46.53,75704.41,0.13,0.00712,0.0,2.23954]
[1777522020763,46.54,75715.52,0.13,0.00718,0.0,2.25522]
[1777522024921,46.55,75725.78,0.13,0.00722,0.0,2.26736]
[1777522030834,46.55,75734.05,0.13,0.00726,0.0,2.27775]
[1777522035999,46.56,75725.64,0.13,0.00723,0.0,2.26978]
[1777522041034,46.56,75729.42,0.13,0.00725,0.0,2.27508]
[1777522046070,46.56,75734.35,0.13,0.00727,0.0,2.2816]
[1777522051105,46.57,75734.86,0.13,0.00727,0.0,2.28256]
[1777522056142,46.57,75732.83,0.13,0.00727,0.0,2.28145]
[1777522061174,46.57,75730.95,0.13,0.00727,0.0,2.28051]
[1777522066209,46.58,75728.97,0.13,0.00726,0.0,2.27949]
[1777522071244,46.58,75731.22,0.13,0.00728,0.0,2.28304]
[1777522076280,46.59,75730.29,0.13,0.00728,0.0,2.28312]
[1777522081314,46.59,75728.62,0.13,0.00727,0.0,2.28239]
[1777522086354,46.59,75715.76,0.13,0.00723,0.0,2.26953]
[1777522091387,46.6,75715.04,0.13,0.00723,0.0,2.26992]
[1777522096421,46.6,75723.71,0.13,0.00727,0.0,2.2805]
[1777522101457,46.6,75725.4,0.13,0.00728,0.0,2.28344]
[1777522106491,46.61,75725.47,0.13,0.00728,0.0,2.28458]
[1777522111527,46.61,75725.18,0.13,0.00728,0.0,2.28464]
[1777522116563,46.62,75725.03,0.13,0.00729,0.0,2.28553]
[1777522121599,46.62,75729.35,0.13,0.00731,0.0,2.29128]
[1777522126636,46.62,75729.53,0.13,0.00731,0.0,2.29249]
[1777522130663,46.62,75741.13,0.13,0.00736,0.0,2.30597]
[1777522135698,46.63,75749.46,0.13,0.00739,0.0,2.316]
[1777522140733,46.63,75741.39,0.13,0.00736,0.0,2.30793]
[1777522145768,46.63,75751.35,0.13,0.00741,0.0,2.31988]
[1777522150805,46.64,75751.15,0.13,0.00741,0.0,2.32041]
[1777522155839,46.64,75752.2,0.13,0.00742,0.0,2.32231]
[1777522160875,46.64,75751.91,0.13,0.00742,0.0,2.32272]
[1777522163899,46.64,75741.85,0.13,0.00738,0.0,2.3121]
[1777522168934,46.65,75735.77,0.13,0.00736,0.0,2.30627]
[1777522171955,46.65,75726.22,0.13,0.00732,0.0,2.29565]
[1777522176990,46.65,75724.03,0.13,0.00732,0.0,2.29424]
[1777522182025,46.65,75725.55,0.13,0.00733,0.0,2.29686]
[1777522187081,46.66,75745.59,0.13,0.00741,0.0,2.31988]
[1777522191964,46.66,75765.79,0.13,0.00749,0.0,2.34334]
[1777522197151,46.66,75765.16,0.13,0.00749,0.0,2.34321]
[1777522202187,46.66,75763.01,0.13,0.00748,0.0,2.34137]
[1777522207221,46.67,75763.47,0.13,0.00749,0.0,2.34246]
[1777522212257,46.67,75762.09,0.13,0.00748,0.0,2.3415]
[1777522217292,46.67,75763.13,0.13,0.00749,0.0,2.34321]
[1777522222328,46.67,75761.23,0.13,0.00748,0.0,2.34166]
[1777522227362,46.67,75763.54,0.13,0.0075,0.0,2.34477]
[1777522232398,46.68,75765.9,0.13,0.0075,0.0,2.34721]
[1777522237432,46.68,75769.85,0.13,0.00752,0.0,2.3521]
[1777522242481,46.68,75778.61,0.13,0.00756,0.0,2.36242]
[1777522247502,46.68,75779.72,0.13,0.00757,0.0,2.36425]
[1777522252537,46.68,75774.18,0.13,0.00754,0.0,2.35843]
[1777522257572,46.68,75776.4,0.13,0.00755,0.0,2.36132]
[1777522262611,46.68,75776.46,0.13,0.00756,0.0,2.36178]
[1777522267643,46.69,75777.9,0.13,0.00756,0.0,2.36376]
[1777522272678,46.69,75772.88,0.13,0.00755,0.0,2.35854]
[1777522277713,46.69,75777.63,0.13,0.00757,0.0,2.36425]
[1777522281741,46.69,75795.12,0.13,0.00764,0.0,2.38414]
[1777522287784,46.69,75797.31,0.13,0.00765,0.0,2.38684]
[1777522292817,46.69,75793.57,0.13,0.00763,0.0,2.38208]
[1777522297854,46.69,75791.95,0.13,0.00762,0.0,2.38046]
[1777522302890,46.69,75793.5,0.13,0.00763,0.0,2.38241]
[1777522307924,46.69,75792.55,0.13,0.00763,0.0,2.38155]
[1777522309938,46.69,75775.73,0.13,0.00756,0.0,2.36279]
[1777522313966,46.69,75761.61,0.13,0.00751,0.0,2.34739]
[1777522319002,46.7,75758.56,0.13,0.0075,0.0,2.34451]
[1777522323034,46.7,75742.37,0.13,0.00743,0.0,2.32702]
[1777522324041,46.7,75732.16,0.13,0.0074,0.0,2.3159]
[1777522329076,46.71,75727.73,0.13,0.0074,0.0,2.31618]
[1777522334112,46.72,75727.57,0.13,0.0074,0.0,2.31676]
[1777522339148,46.72,75728.71,0.13,0.00741,0.0,2.31876]
[1777522344183,46.72,75727.53,0.13,0.0074,0.0,2.31819]
[1777522349218,46.72,75726.77,0.13,0.0074,0.0,2.31809]
[1777522354253,46.73,75736.98,0.13,0.00744,0.0,2.32935]
[1777522359288,46.73,75740.1,0.13,0.00746,0.0,2.33344]
[1777522364324,46.73,75739.82,0.13,0.00746,0.0,2.33375]
[1777522369358,46.73,75743.6,0.13,0.00748,0.0,2.33851]
[1777522374394,46.73,75741.61,0.13,0.00747,0.0,2.33686]
[1777522379429,46.74,75743.08,0.13,0.00748,0.0,2.33906]
[1777522382451,46.74,75754.49,0.13,0.00752,0.0,2.35204]
[1777522387486,46.74,75754.15,0.13,0.00752,0.0,2.35213]
[1777522391513,46.74,75764.54,0.13,0.00757,0.0,2.36406]
[1777522396549,46.74,75764.14,0.13,0.00757,0.0,2.36395]
[1777522401583,46.74,75759.9,0.13,0.00755,0.0,2.35959]
[1777522406618,46.74,75760.41,0.13,0.00755,0.0,2.36053]
[1777522411653,46.74,75746.26,0.13,0.0075,0.0,2.34447]
[1777522416688,46.75,75743.79,0.13,0.00749,0.0,2.34224]
[1777522421723,46.75,75746.18,0.13,0.0075,0.0,2.34541]
[1777522426759,46.75,75756.33,0.13,0.00754,0.0,2.35716]
[1777522431795,46.75,75756.54,0.13,0.00755,0.0,2.35779]
[1777522437836,46.75,75758.25,0.13,0.00755,0.0,2.36014]
[1777522442871,46.75,75772.7,0.13,0.00761,0.0,2.37665]
[1777522447906,46.75,75774.59,0.13,0.00762,0.0,2.37904]
[1777522452943,46.75,75777.09,0.13,0.00763,0.0,2.38205]
[1777522457977,46.76,75774.53,0.13,0.00762,0.0,2.37937]
[1777522463013,46.76,75770.91,0.13,0.00761,0.0,2.37552]
[1777522468048,46.76,75768.33,0.13,0.0076,0.0,2.37286]
[1777522473083,46.76,75767.62,0.13,0.00759,0.0,2.3716]
[1777522478123,46.76,75768.08,0.13,0.0076,0.0,2.37244]
[1777522483155,46.76,75772.38,0.13,0.00762,0.0,2.37751]
[1777522488189,46.76,75776.29,0.13,0.00763,0.0,2.38208]
[1777522493224,46.76,75776.81,0.13,0.00763,0.0,2.38284]
[1777522496246,46.76,75757.89,0.13,0.00756,0.0,2.36178]
[1777522501284,46.76,75762.94,0.13,0.00758,0.0,2.36772]
[1777522502291,46.76,75773.07,0.13,0.00762,0.0,2.37912]
[1777522507326,46.76,75775.23,0.13,0.00763,0.0,2.38174]
[1777522512361,46.76,75767.74,0.13,0.0076,0.0,2.37357]
[1777522517397,46.76,75765.44,0.13,0.00759,0.0,2.37125]
[1777522522431,46.77,75760.21,0.13,0.00757,0.0,2.36569]
[1777522527468,46.77,75759.08,0.13,0.00757,0.0,2.36474]
[1777522532501,46.77,75758.52,0.13,0.00757,0.0,2.36373]
[1777522535522,46.77,75739.36,0.13,0.00749,0.0,2.34263]
[1777522540557,46.77,75729.37,0.13,0.00746,0.0,2.33212]
[1777522545594,46.77,75737.5,0.13,0.00749,0.0,2.34165]
[1777522550630,46.77,75747.1,0.13,0.00753,0.0,2.3528]
[1777522552644,46.77,75757.56,0.13,0.00757,0.0,2.36461]
[1777522557678,46.77,75754.45,0.13,0.00756,0.0,2.36147]
[1777522562713,46.78,75748.36,0.13,0.00754,0.0,2.35502]
[1777522567749,46.78,75752.96,0.13,0.00756,0.0,2.36052]
[1777522572784,46.78,75753.51,0.13,0.00756,0.0,2.36148]
[1777522577819,46.78,75752.61,0.13,0.00756,0.0,2.36082]
[1777522580840,46.78,75739.39,0.13,0.00751,0.0,2.34635]
[1777522585876,46.78,75739.36,0.13,0.00751,0.0,2.34678]
[1777522590911,46.78,75734.24,0.13,0.00749,0.0,2.34158]
[1777522595946,46.78,75735.76,0.13,0.0075,0.0,2.34306]
[1777522600980,46.79,75733.75,0.13,0.00749,0.0,2.34133]
[1777522606018,46.79,75740.65,0.13,0.00752,0.0,2.3495]
[1777522611054,46.79,75740.36,0.13,0.00752,0.0,2.34963]
[1777522614074,46.79,75730.1,0.13,0.00748,0.0,2.33853]
[1777522616089,46.79,75718.91,0.13,0.00744,0.0,2.32637]
[1777522621124,46.79,75722.37,0.13,0.00745,0.0,2.33079]
[1777522626161,46.8,75722.0,0.13,0.00745,0.0,2.33097]
[1777522631195,46.8,75717.27,0.13,0.00744,0.0,2.32636]
[1777522636232,46.8,75715.5,0.13,0.00743,0.0,2.32503]
[1777522641268,46.8,75711.83,0.13,0.00742,0.0,2.32164]
[1777522646303,46.8,75710.77,0.13,0.00742,0.0,2.32128]
[1777522651338,46.81,75704.94,0.13,0.0074,0.0,2.31485]
[1777522656373,46.81,75700.67,0.13,0.00738,0.0,2.3109]
[1777522661412,46.81,75708.92,0.13,0.00742,0.0,2.32069]
[1777522666448,46.81,75703.31,0.13,0.0074,0.0,2.31522]
[1777522671482,46.82,75702.92,0.13,0.0074,0.0,2.31551]
[1777522676518,46.82,75703.68,0.13,0.0074,0.0,2.31705]
[1777522681553,46.82,75706.36,0.13,0.00742,0.0,2.32069]
[1777522685561,46.82,75692.14,0.13,0.00736,0.0,2.30568]
[1777522690616,46.82,75694.1,0.13,0.00738,0.0,2.30859]
[1777522695651,46.83,75702.74,0.13,0.00741,0.0,2.31878]
[1777522700686,46.83,75702.03,0.13,0.00741,0.0,2.3187]
[1777522705721,46.83,75703.2,0.13,0.00742,0.0,2.32066]
[1777522711763,46.83,75702.69,0.13,0.00742,0.0,2.3202]
[1777522716799,46.84,75691.4,0.13,0.00738,0.0,2.3085]
[1777522718812,46.84,75680.56,0.13,0.00733,0.0,2.29697]
[1777522723847,46.84,75676.03,0.13,0.00732,0.0,2.29291]
[1777522728883,46.84,75682.03,0.13,0.00735,0.0,2.30032]
[1777522733917,46.85,75681.95,0.13,0.00735,0.0,2.30107]
[1777522738952,46.85,75677.81,0.13,0.00734,0.0,2.29739]
[1777522743987,46.85,75677.69,0.13,0.00734,0.0,2.29812]
[1777522749022,46.85,75666.05,0.13,0.0073,0.0,2.28635]
[1777522754066,46.86,75672.12,0.13,0.00732,0.0,2.29388]
[1777522757086,46.86,75661.6,0.13,0.00729,0.0,2.283]
[1777522761115,46.86,75651.59,0.13,0.00725,0.0,2.27297]
[1777522766150,46.87,75649.64,0.13,0.00725,0.0,2.27192]
[1777522771185,46.87,75652.52,0.13,0.00726,0.0,2.27539]
[1777522776221,46.87,75659.86,0.13,0.00729,0.0,2.28435]
[1777522781256,46.88,75664.9,0.13,0.00731,0.0,2.29078]
[1777522784276,46.88,75678.63,0.13,0.00737,0.0,2.30627]
[1777522789311,46.88,75684.01,0.13,0.00739,0.0,2.31295]
[1777522794346,46.88,75685.02,0.13,0.0074,0.0,2.31477]
[1777522799381,46.89,75686.1,0.13,0.00741,0.0,2.31664]
[1777522804419,46.89,75689.71,0.13,0.00742,0.0,2.32128]
[1777522809452,46.89,75690.79,0.13,0.00743,0.0,2.32312]
[1777522814487,46.89,75690.08,0.13,0.00743,0.0,2.32294]
[1777522817510,46.89,75679.77,0.13,0.00739,0.0,2.31215]
[1777522822542,46.9,75673.47,0.13,0.00737,0.0,2.30598]
[1777522827583,46.9,75671.85,0.13,0.00737,0.0,2.30498]
[1777522830607,46.9,75659.1,0.13,0.00732,0.0,2.29142]
[1777522832620,46.9,75648.98,0.13,0.00728,0.0,2.28025]
[1777522837655,46.9,75647.62,0.13,0.00728,0.0,2.27976]
[1777522842690,46.91,75649.76,0.13,0.00729,0.0,2.28306]
[1777522847725,46.91,75650.64,0.13,0.0073,0.0,2.28496]
[1777522849741,46.91,75662.5,0.13,0.00734,0.0,2.2982]
[1777522854775,46.91,75668.66,0.13,0.00737,0.0,2.30572]
[1777522859811,46.92,75667.67,0.13,0.00737,0.0,2.3054]
[1777522863838,46.92,75657.63,0.13,0.00733,0.0,2.29509]
[1777522868879,46.92,75652.34,0.13,0.00731,0.0,2.29024]
[1777522873910,46.92,75650.83,0.13,0.00731,0.0,2.28948]
[1777522878945,46.93,75643.14,0.13,0.00729,0.0,2.28205]
[1777522883981,46.93,75642.24,0.13,0.00729,0.0,2.28201]
[1777522885994,46.93,75630.68,0.13,0.00724,0.0,2.26992]
[1777522891031,46.94,75635.58,0.13,0.00726,0.0,2.27555]
[1777522896067,46.94,75642.25,0.13,0.00729,0.0,2.28375]
[1777522901103,46.94,75640.21,0.13,0.00729,0.0,2.28249]
[1777522903116,46.94,75655.77,0.13,0.00735,0.0,2.29974]
[1777522904124,46.94,75669.56,0.13,0.0074,0.0,2.31497]
[1777522907144,46.95,75680.18,0.13,0.00745,0.0,2.32703]
[1777522912180,46.95,75675.11,0.13,0.00743,0.0,2.32206]
[1777522917216,46.95,75676.18,0.13,0.00743,0.0,2.32384]
[1777522922249,46.95,75677.59,0.13,0.00744,0.0,2.32596]
[1777522927284,46.95,75682.63,0.13,0.00746,0.0,2.33206]
[1777522930305,46.95,75669.38,0.13,0.00741,0.0,2.31784]
[1777522935340,46.96,75673.83,0.13,0.00743,0.0,2.32332]
[1777522940375,46.96,75673.67,0.13,0.00743,0.0,2.32374]
[1777522945410,46.96,75684.04,0.13,0.00748,0.0,2.33571]
[1777522950445,46.96,75681.18,0.13,0.00747,0.0,2.33307]
[1777522955480,46.96,75677.07,0.13,0.00745,0.0,2.32837]
[1777522960518,46.97,75681.58,0.13,0.00747,0.0,2.33385]
[1777522965552,46.97,75684.68,0.13,0.00748,0.0,2.33775]
[1777522970587,46.97,75685.53,0.13,0.00749,0.0,2.33915]
[1777522975622,46.97,75683.81,0.13,0.00748,0.0,2.33771]
[1777522980657,46.97,75678.9,0.13,0.00747,0.0,2.33287]
[1777522985693,46.97,75677.18,0.13,0.00746,0.0,2.33149]
[1777522990769,46.97,75683.03,0.13,0.00749,0.0,2.33834]
[1777522995804,46.98,75680.8,0.13,0.00748,0.0,2.33644]
[1777523000839,46.98,75682.34,0.13,0.00749,0.0,2.3386]
[1777523005875,46.98,75678.89,0.13,0.00748,0.0,2.33527]
[1777523010912,46.98,75679.13,0.13,0.00748,0.0,2.33601]
[1777523012925,46.98,75669.22,0.13,0.00744,0.0,2.32461]
[1777523017960,46.98,75664.35,0.13,0.00742,0.0,2.31984]
[1777523022995,46.99,75665.06,0.13,0.00743,0.0,2.32123]
[1777523028030,46.99,75664.55,0.13,0.00743,0.0,2.32126]
[1777523031051,46.99,75649.67,0.13,0.00737,0.0,2.30537]
[1777523036086,46.99,75650.45,0.13,0.00738,0.0,2.30694]
[1777523041121,46.99,75644.19,0.13,0.00735,0.0,2.30086]
[1777523046156,47.0,75642.02,0.13,0.00735,0.0,2.29925]
[1777523051192,47.0,75646.97,0.13,0.00737,0.0,2.3054]
[1777523053205,47.0,75664.12,0.13,0.00744,0.0,2.32442]
[1777523058240,47.0,75672.84,0.13,0.00747,0.0,2.33456]
[1777523063275,47.0,75673.44,0.13,0.00748,0.0,2.33569]
[1777523068310,47.0,75674.62,0.13,0.00748,0.0,2.33746]
[1777523073345,47.01,75674.19,0.13,0.00748,0.0,2.33674]
[1777523078380,47.01,75671.24,0.13,0.00747,0.0,2.33396]
[1777523083415,47.01,75672.87,0.13,0.00748,0.0,2.33622]
[1777523088450,47.01,75663.55,0.13,0.00745,0.0,2.32644]
[1777523089458,47.01,75646.69,0.13,0.00738,0.0,2.30811]
[1777523094492,47.01,75642.14,0.13,0.00737,0.0,2.30385]
[1777523099527,47.02,75654.09,0.13,0.00741,0.0,2.3176]
[1777523104563,47.02,75656.34,0.13,0.00743,0.0,2.3207]
[1777523106576,47.02,75643.94,0.13,0.00738,0.0,2.3074]
[1777523109602,47.02,75654.52,0.13,0.00742,0.0,2.31933]
[1777523111612,47.02,75668.71,0.13,0.00748,0.0,2.33515]
[1777523116646,47.02,75674.18,0.13,0.0075,0.0,2.34164]
[1777523121686,47.02,75672.32,0.13,0.00749,0.0,2.34001]
[1777523126722,47.03,75667.95,0.13,0.00748,0.0,2.33562]
[1777523131756,47.03,75673.85,0.13,0.0075,0.0,2.34187]
[1777523136793,47.03,75671.83,0.13,0.00749,0.0,2.34012]
[1777523141827,47.03,75672.66,0.13,0.0075,0.0,2.34145]
[1777523146862,47.03,75673.11,0.13,0.0075,0.0,2.34235]
[1777523151897,47.03,75673.63,0.13,0.00751,0.0,2.34331]
[1777523156932,47.03,75669.99,0.13,0.00749,0.0,2.3397]
[1777523161967,47.04,75669.7,0.13,0.00749,0.0,2.3398]
[1777523167002,47.04,75661.44,0.13,0.00746,0.0,2.33116]
[1777523172038,47.04,75663.62,0.13,0.00747,0.0,2.33404]
[1777523177073,47.04,75661.42,0.13,0.00747,0.0,2.33209]
[1777523182108,47.04,75668.15,0.13,0.00749,0.0,2.33996]
[1777523187143,47.04,75672.51,0.13,0.00751,0.0,2.34517]
[1777523192178,47.04,75673.33,0.13,0.00752,0.0,2.34573]
[1777523197214,47.05,75664.69,0.13,0.00748,0.0,2.33659]
[1777523202256,47.05,75672.57,0.13,0.00752,0.0,2.34568]
[1777523207290,47.05,75670.94,0.13,0.00751,0.0,2.34424]
[1777523212325,47.05,75672.81,0.13,0.00752,0.0,2.34668]
[1777523217360,47.05,75673.46,0.13,0.00752,0.0,2.34774]
[1777523221388,47.05,75661.48,0.13,0.00748,0.0,2.33482]
[1777523226423,47.05,75663.06,0.13,0.00749,0.0,2.33702]
[1777523231458,47.05,75668.41,0.13,0.00751,0.0,2.34334]
[1777523236493,47.06,75667.86,0.13,0.00751,0.0,2.34312]
[1777523241527,47.06,75660.81,0.13,0.00748,0.0,2.33574]
[1777523246564,47.06,75659.32,0.13,0.00748,0.0,2.33455]
[1777523251598,47.06,75661.09,0.13,0.00748,0.0,2.33624]
[1777523256633,47.06,75662.96,0.13,0.00749,0.0,2.33873]
[1777523261668,47.06,75664.11,0.13,0.0075,0.0,2.3404]
[1777523266703,47.06,75658.69,0.13,0.00748,0.0,2.33484]
[1777523271738,47.06,75662.26,0.13,0.00749,0.0,2.3392]
[1777523276773,47.07,75662.09,0.13,0.00749,0.0,2.33943]
[1777523281809,47.07,75663.8,0.13,0.0075,0.0,2.34172]
[1777523286844,47.07,75662.33,0.13,0.0075,0.0,2.3405]
[1777523291878,47.07,75661.57,0.13,0.0075,0.0,2.34005]
[1777523296913,47.07,75663.09,0.13,0.0075,0.0,2.34213]
[1777523303967,47.07,75663.06,0.13,0.00751,0.0,2.3427]
[1777523307992,47.07,75651.26,0.13,0.00746,0.0,2.33005]
[1777523313027,47.08,75658.07,0.13,0.00749,0.0,2.3373]
[1777523318062,47.08,75662.11,0.13,0.0075,0.0,2.34215]
[1777523323101,47.08,75666.22,0.13,0.00752,0.0,2.34705]
[1777523328132,47.08,75663.94,0.13,0.00751,0.0,2.34488]
[1777523333167,47.08,75663.59,0.13,0.00751,0.0,2.34485]
[1777523338203,47.08,75662.45,0.13,0.00751,0.0,2.34395]
[1777523342234,47.08,75678.88,0.13,0.00758,0.0,2.36241]
[1777523344248,47.08,75688.84,0.13,0.00762,0.0,2.37359]
[1777523350232,47.08,75686.3,0.13,0.00761,0.0,2.37092]
[1777523355324,47.08,75681.18,0.13,0.00759,0.0,2.36537]
[1777523360359,47.09,75672.8,0.13,0.00755,0.0,2.35628]
[1777523365394,47.09,75670.15,0.13,0.00755,0.0,2.35362]
[1777523370429,47.09,75669.54,0.13,0.00754,0.0,2.35323]
[1777523375464,47.09,75671.57,0.13,0.00755,0.0,2.35504]
[1777523380500,47.09,75671.65,0.13,0.00755,0.0,2.3554]
[1777523385535,47.09,75668.02,0.13,0.00754,0.0,2.35166]
[1777523390569,47.09,75658.4,0.13,0.0075,0.0,2.34138]
[1777523392583,47.09,75647.0,0.13,0.00746,0.0,2.329]
[1777523397618,47.09,75644.32,0.13,0.00745,0.0,2.32656]
[1777523402653,47.09,75643.12,0.13,0.00745,0.0,2.32575]
[1777523407688,47.1,75639.58,0.13,0.00744,0.0,2.3224]
[1777523412723,47.1,75649.68,0.13,0.00748,0.0,2.33397]
[1777523417759,47.1,75650.66,0.13,0.00748,0.0,2.33549]
[1777523422793,47.1,75649.79,0.13,0.00748,0.0,2.33495]
[1777523425815,47.1,75635.78,0.13,0.00743,0.0,2.31987]
[1777523430852,47.1,75638.65,0.13,0.00744,0.0,2.32356]
[1777523435885,47.11,75626.74,0.13,0.00739,0.0,2.31041]
[1777523440928,47.11,75610.81,0.13,0.00734,0.0,2.29375]
[1777523441932,47.11,75597.01,0.13,0.00728,0.0,2.27899]
[1777523446968,47.11,75599.26,0.13,0.00729,0.0,2.28229]
[1777523452002,47.11,75607.57,0.13,0.00733,0.0,2.29217]
[1777523457040,47.12,75592.42,0.13,0.00728,0.0,2.27662]
[1777523462095,47.12,75583.52,0.13,0.00724,0.0,2.26794]
[1777523464103,47.12,75569.41,0.13,0.00719,0.0,2.25324]
[1777523466111,47.12,75553.36,0.13,0.00713,0.0,2.23659]
[1777523471144,47.13,75559.55,0.13,0.00716,0.0,2.24436]
[1777523476179,47.13,75563.0,0.13,0.00718,0.0,2.24944]
[1777523480206,47.13,75552.55,0.13,0.00714,0.0,2.23902]
[1777523483229,47.14,75531.24,0.13,0.00707,0.0,2.21747]
[1777523487257,47.14,75520.93,0.13,0.00703,0.0,2.20805]
[1777523492295,47.15,75523.28,0.13,0.00705,0.0,2.21102]
[1777523493299,47.15,75535.41,0.13,0.00709,0.0,2.22457]
[1777523498334,47.15,75534.83,0.13,0.0071,0.0,2.22543]
[1777523503369,47.16,75540.41,0.13,0.00712,0.0,2.23264]
[1777523508405,47.16,75536.58,0.13,0.00711,0.0,2.22987]
[1777523513440,47.17,75535.52,0.13,0.00711,0.0,2.23004]
[1777523517468,47.17,75548.74,0.13,0.00717,0.0,2.24507]
[1777523522503,47.17,75563.75,0.13,0.00723,0.0,2.26221]
[1777523527539,47.18,75553.19,0.13,0.00719,0.0,2.252]
[1777523530560,47.18,75540.74,0.13,0.00715,0.0,2.23943]
[1777523535594,47.18,75533.01,0.13,0.00712,0.0,2.23247]
[1777523540629,47.19,75530.11,0.13,0.00712,0.0,2.23065]
[1777523545664,47.19,75522.07,0.13,0.00709,0.0,2.22346]
[1777523548712,47.2,75510.61,0.13,0.00705,0.0,2.21221]
[1777523553740,47.2,75502.4,0.13,0.00702,0.0,2.20436]
[1777523556761,47.2,75512.92,0.13,0.00707,0.0,2.21628]
[1777523561796,47.21,75515.12,0.13,0.00708,0.0,2.21995]
[1777523566831,47.21,75512.97,0.13,0.00708,0.0,2.21903]
[1777523571868,47.22,75513.44,0.13,0.00708,0.0,2.22084]
[1777523576901,47.22,75511.08,0.13,0.00708,0.0,2.21971]
[1777523581936,47.23,75524.58,0.13,0.00713,0.0,2.2353]
[1777523586972,47.23,75523.45,0.13,0.00713,0.0,2.23531]
[1777523592011,47.24,75518.99,0.13,0.00712,0.0,2.23183]
[1777523597042,47.24,75517.1,0.13,0.00712,0.0,2.23108]
[1777523602077,47.24,75514.21,0.13,0.00711,0.0,2.22926]
[1777523607115,47.25,75523.41,0.13,0.00715,0.0,2.24024]
[1777523612151,47.25,75522.84,0.13,0.00715,0.0,2.24011]
[1777523617186,47.26,75524.73,0.13,0.00716,0.0,2.24326]
[1777523622220,47.26,75518.52,0.13,0.00714,0.0,2.23781]
[1777523624234,47.26,75508.24,0.13,0.00711,0.0,2.22741]
[1777523626248,47.26,75497.59,0.13,0.00707,0.0,2.21668]
[1777523631283,47.27,75496.15,0.13,0.00707,0.0,2.21651]
[1777523636318,47.27,75502.22,0.13,0.0071,0.0,2.22424]
[1777523641357,47.28,75506.13,0.13,0.00712,0.0,2.22991]
[1777523646404,47.28,75499.49,0.13,0.0071,0.0,2.22416]
[1777523651423,47.29,75495.03,0.13,0.00708,0.0,2.22077]
[1777523656458,47.29,75496.76,0.13,0.0071,0.0,2.22389]
[1777523661493,47.29,75501.05,0.13,0.00712,0.0,2.22968]
[1777523666529,47.3,75503.97,0.13,0.00713,0.0,2.23399]
[1777523671563,47.3,75504.27,0.13,0.00713,0.0,2.23481]
[1777523676599,47.31,75510.36,0.13,0.00716,0.0,2.24242]
[1777523682564,47.31,75501.57,0.13,0.00713,0.0,2.23449]
[1777523687675,47.32,75497.83,0.13,0.00712,0.0,2.23171]
[1777523691706,47.32,75486.6,0.13,0.00709,0.0,2.22086]
[1777523696738,47.32,75477.03,0.13,0.00706,0.0,2.21212]
[1777523701775,47.33,75469.23,0.13,0.00703,0.0,2.20533]
[1777523705802,47.33,75480.18,0.13,0.00708,0.0,2.21791]
[1777523710837,47.34,75486.81,0.13,0.00711,0.0,2.22618]
[1777523714865,47.34,75476.05,0.13,0.00707,0.0,2.2159]
[1777523719900,47.34,75459.64,0.13,0.00701,0.0,2.20009]
[1777523724935,47.35,75463.46,0.13,0.00703,0.0,2.20552]
[1777523729971,47.35,75470.99,0.13,0.00707,0.0,2.21481]
[1777523735010,47.36,75479.29,0.13,0.0071,0.0,2.22417]
[1777523740043,47.36,75482.75,0.13,0.00712,0.0,2.22906]
[1777523745078,47.37,75480.79,0.13,0.00711,0.0,2.22821]
[1777523750114,47.37,75490.05,0.13,0.00715,0.0,2.23918]
[1777523753135,47.37,75479.84,0.13,0.00712,0.0,2.2291]
[1777523758170,47.38,75482.01,0.13,0.00713,0.0,2.23259]
[1777523763205,47.38,75489.7,0.13,0.00716,0.0,2.24188]
[1777523768240,47.39,75494.52,0.13,0.00718,0.0,2.24808]
[1777523773275,47.39,75501.43,0.13,0.00721,0.0,2.25644]
[1777523778311,47.39,75508.08,0.13,0.00724,0.0,2.26448]
[1777523783346,47.4,75517.11,0.13,0.00728,0.0,2.27502]
[1777523788382,47.4,75514.75,0.13,0.00727,0.0,2.27332]
[1777523793415,47.4,75515.68,0.13,0.00728,0.0,2.27445]
[1777523798450,47.4,75516.98,0.13,0.00729,0.0,2.27665]
[1777523803487,47.41,75513.79,0.13,0.00728,0.0,2.27403]
[1777523807513,47.41,75501.5,0.13,0.00723,0.0,2.26158]
[1777523809527,47.41,75483.7,0.13,0.00717,0.0,2.24303]
[1777523812548,47.41,75470.4,0.13,0.00712,0.0,2.22983]
[1777523817584,47.42,75469.79,0.13,0.00712,0.0,2.23037]
[1777523822619,47.42,75467.7,0.13,0.00712,0.0,2.22935]
[1777523827663,47.43,75452.1,0.13,0.00707,0.0,2.21416]
[1777523828668,47.43,75440.57,0.13,0.00702,0.0,2.20237]
[1777523831690,47.43,75429.7,0.13,0.00699,0.0,2.19191]
[1777523834711,47.44,75417.33,0.13,0.00696,0.0,2.18263]
[1777523839746,47.49,75422.55,0.13,0.00703,0.0,2.20299]
[1777523844781,47.5,75413.47,0.13,0.007,0.0,2.19495]
[1777523849816,47.5,75411.8,0.13,0.007,0.0,2.19465]
[1777523853848,47.51,75400.13,0.13,0.00696,0.0,2.18306]
[1777523854852,47.51,75376.39,0.13,0.00688,0.0,2.15896]
[1777523859888,47.51,75392.66,0.13,0.00694,0.0,2.17742]
[1777523864924,47.52,75390.71,0.13,0.00694,0.0,2.17702]
[1777523868951,47.52,75400.85,0.13,0.00698,0.0,2.18874]
[1777523870965,47.53,75412.61,0.13,0.00702,0.0,2.20153]
[1777523876000,47.53,75411.0,0.13,0.00702,0.0,2.20131]
[1777523881036,47.54,75407.85,0.13,0.00702,0.0,2.1996]
[1777523886073,47.54,75407.57,0.13,0.00702,0.0,2.20097]
[1777523890099,47.55,75419.84,0.13,0.00707,0.0,2.21483]
[1777523895134,47.55,75418.29,0.13,0.00707,0.0,2.21447]
[1777523900169,47.56,75420.58,0.13,0.00708,0.0,2.21811]
[1777523904198,47.56,75432.31,0.13,0.00713,0.0,2.23137]
[1777523909232,47.56,75438.38,0.13,0.00716,0.0,2.23886]
[1777523914267,47.57,75443.83,0.13,0.00718,0.0,2.24496]
[1777523919303,47.57,75451.38,0.13,0.00721,0.0,2.25392]
[1777523924346,47.57,75437.83,0.13,0.00716,0.0,2.24053]
[1777523929407,47.58,75432.26,0.13,0.00715,0.0,2.23567]
[1777523934442,47.58,75429.06,0.13,0.00714,0.0,2.23337]
[1777523939476,47.58,75430.74,0.13,0.00715,0.0,2.23621]
[1777523944511,47.59,75436.21,0.13,0.00717,0.0,2.24302]
[1777523946529,47.59,75424.63,0.13,0.00713,0.0,2.23124]
[1777523951563,47.59,75434.93,0.13,0.00717,0.0,2.24315]
[1777523956605,47.6,75438.11,0.13,0.00719,0.0,2.24752]
[1777523961640,47.6,75437.97,0.13,0.00719,0.0,2.24834]
[1777523966678,47.6,75441.15,0.13,0.00721,0.0,2.25265]
[1777523971711,47.61,75434.79,0.13,0.00718,0.0,2.24615]
[1777523976746,47.61,75434.01,0.13,0.00719,0.0,2.24648]
[1777523981781,47.61,75429.68,0.13,0.00717,0.0,2.24288]
[1777523986817,47.62,75429.37,0.13,0.00718,0.0,2.24355]
[1777523991851,47.62,75435.12,0.13,0.0072,0.0,2.25058]
[1777523996889,47.62,75414.27,0.13,0.00713,0.0,2.22965]
[1777523997899,47.62,75398.72,0.13,0.00707,0.0,2.21367]
[1777524002931,47.63,75406.27,0.13,0.0071,0.0,2.22303]
[1777524007973,47.63,75405.67,0.13,0.00711,0.0,2.22363]
[1777524013007,47.64,75406.22,0.13,0.00711,0.0,2.22535]
[1777524018043,47.64,75412.19,0.13,0.00714,0.0,2.23272]
[1777524023078,47.64,75416.53,0.13,0.00716,0.0,2.23833]
[1777524028113,47.65,75415.71,0.13,0.00716,0.0,2.23849]
[1777524033148,47.65,75421.89,0.13,0.00718,0.0,2.2453]
[1777524038183,47.66,75421.33,0.13,0.00718,0.0,2.24566]
[1777524043218,47.66,75420.17,0.13,0.00718,0.0,2.24539]
[1777524048253,47.66,75425.37,0.13,0.00721,0.0,2.25181]
[1777524053289,47.66,75420.97,0.13,0.00719,0.0,2.24808]
[1777524058323,47.67,75429.49,0.13,0.00723,0.0,2.258]
[1777524063357,47.67,75442.34,0.13,0.00728,0.0,2.27248]
[1777524068393,47.67,75435.55,0.13,0.00726,0.0,2.26601]
[1777524073428,47.68,75427.71,0.13,0.00723,0.0,2.2585]
[1777524078463,47.68,75432.18,0.13,0.00725,0.0,2.26406]
[1777524083498,47.68,75421.7,0.13,0.00721,0.0,2.25376]
[1777524088533,47.68,75419.16,0.13,0.00721,0.0,2.25195]
[1777524093568,47.69,75419.42,0.13,0.00721,0.0,2.25242]
[1777524098604,47.69,75424.27,0.13,0.00723,0.0,2.25842]
[1777524103638,47.69,75428.2,0.13,0.00725,0.0,2.26341]
[1777524108673,47.7,75426.94,0.13,0.00725,0.0,2.26287]
[1777524113708,47.7,75419.92,0.13,0.00722,0.0,2.25623]
[1777524118743,47.7,75417.02,0.13,0.00722,0.0,2.254]
[1777524123778,47.7,75419.33,0.13,0.00723,0.0,2.25729]
[1777524128813,47.71,75417.62,0.13,0.00722,0.0,2.25632]
[1777524133848,47.71,75417.5,0.13,0.00723,0.0,2.2572]
[1777524138885,47.71,75416.8,0.13,0.00723,0.0,2.25729]
[1777524143919,47.72,75420.55,0.13,0.00724,0.0,2.26207]
[1777524148953,47.72,75411.98,0.13,0.00722,0.0,2.2538]
[1777524150967,47.72,75399.92,0.13,0.00717,0.0,2.24143]
[1777524152982,47.72,75391.46,0.13,0.00714,0.0,2.23206]
[1777524154996,47.72,75378.32,0.13,0.00709,0.0,2.21893]
[1777524160031,47.73,75376.17,0.13,0.00709,0.0,2.21782]
[1777524163052,47.73,75390.44,0.13,0.00714,0.0,2.23342]
[1777524168087,47.73,75391.59,0.13,0.00715,0.0,2.23566]
[1777524173122,47.74,75392.21,0.13,0.00716,0.0,2.23731]
[1777524178158,47.74,75385.28,0.13,0.00714,0.0,2.23103]
[1777524181179,47.74,75401.11,0.13,0.0072,0.0,2.24827]
[1777524186215,47.75,75410.39,0.13,0.00723,0.0,2.25892]
[1777524191248,47.75,75405.92,0.13,0.00722,0.0,2.25522]
[1777524196283,47.75,75407.22,0.13,0.00723,0.0,2.25743]
[1777524201318,47.75,75412.83,0.13,0.00725,0.0,2.26418]
[1777524206354,47.76,75413.98,0.13,0.00726,0.0,2.26615]
[1777524211388,47.76,75407.28,0.13,0.00724,0.0,2.25914]
[1777524216423,47.76,75416.18,0.13,0.00727,0.0,2.26934]
[1777524221458,47.76,75424.5,0.13,0.00731,0.0,2.27888]
[1777524226493,47.77,75426.16,0.13,0.00731,0.0,2.28127]
[1777524231528,47.77,75422.29,0.13,0.0073,0.0,2.27777]
[1777524237570,47.77,75423.82,0.13,0.00731,0.0,2.28015]
[1777524242605,47.77,75429.25,0.13,0.00733,0.0,2.28655]
[1777524247640,47.78,75426.7,0.13,0.00733,0.0,2.28438]
[1777524252675,47.78,75427.86,0.13,0.00733,0.0,2.2862]
[1777524257710,47.78,75430.82,0.13,0.00735,0.0,2.28991]
[1777524262745,47.78,75430.4,0.13,0.00735,0.0,2.28999]
[1777524267780,47.78,75432.11,0.13,0.00735,0.0,2.29234]
[1777524272815,47.78,75438.6,0.13,0.00738,0.0,2.29909]
[1777524277850,47.79,75437.29,0.13,0.00738,0.0,2.29813]
[1777524282886,47.79,75440.68,0.13,0.00739,0.0,2.30221]
[1777524287921,47.79,75444.8,0.13,0.00741,0.0,2.30706]
[1777524292956,47.79,75449.81,0.13,0.00743,0.0,2.31282]
[1777524296996,47.79,75418.32,0.13,0.00731,0.0,2.2793]
[1777524298097,47.79,75383.58,0.13,0.00718,0.0,2.24277]
[1777524303120,47.8,75381.52,0.13,0.00718,0.0,2.24177]
[1777524305136,47.8,75392.46,0.13,0.00722,0.0,2.25376]
[1777524309163,47.8,75404.43,0.13,0.00727,0.0,2.26716]
[1777524311181,47.8,75419.56,0.13,0.00732,0.0,2.28354]
[1777524316215,47.8,75425.11,0.13,0.00735,0.0,2.29002]
[1777524318229,47.8,75437.48,0.13,0.00739,0.0,2.30347]
[1777524320243,47.8,75449.04,0.13,0.00744,0.0,2.31608]
[1777524325278,47.81,75444.98,0.13,0.00743,0.0,2.31207]
[1777524330314,47.81,75447.19,0.13,0.00743,0.0,2.31477]
[1777524335348,47.81,75449.77,0.13,0.00744,0.0,2.31714]
[1777524340383,47.81,75454.18,0.13,0.00746,0.0,2.32216]
[1777524345418,47.81,75462.63,0.13,0.00749,0.0,2.33151]
[1777524347432,47.81,75473.46,0.13,0.00754,0.0,2.34334]
[1777524352468,47.81,75487.79,0.13,0.00759,0.0,2.359]
[1777524357502,47.81,75487.72,0.13,0.00759,0.0,2.35885]
[1777524362537,47.81,75485.53,0.13,0.00758,0.0,2.35639]
[1777524367572,47.81,75483.92,0.13,0.00758,0.0,2.35459]
[1777524372607,47.81,75476.44,0.13,0.00755,0.0,2.34644]
[1777524377644,47.81,75473.52,0.13,0.00754,0.0,2.3433]
[1777524380677,47.81,75462.81,0.13,0.0075,0.0,2.33172]
[1777524383691,47.81,75451.28,0.13,0.00745,0.0,2.31936]
[1777524388726,47.81,75450.71,0.13,0.00745,0.0,2.31902]
[1777524393761,47.81,75452.47,0.13,0.00746,0.0,2.32046]
[1777524398796,47.81,75455.35,0.13,0.00747,0.0,2.32383]
[1777524403831,47.81,75454.77,0.13,0.00747,0.0,2.32343]
[1777524408866,47.81,75446.59,0.13,0.00744,0.0,2.31487]
[1777524413906,47.81,75429.36,0.13,0.00737,0.0,2.29668]
[1777524418941,47.82,75427.41,0.13,0.00737,0.0,2.29503]
[1777524423977,47.82,75427.26,0.13,0.00737,0.0,2.29534]
[1777524429011,47.82,75428.98,0.13,0.00738,0.0,2.29765]
[1777524434046,47.82,75429.37,0.13,0.00738,0.0,2.29852]
[1777524439081,47.82,75428.64,0.13,0.00738,0.0,2.29817]
[1777524444117,47.82,75430.2,0.13,0.00738,0.0,2.30028]
[1777524449152,47.83,75434.38,0.13,0.0074,0.0,2.30518]
[1777524454187,47.83,75436.23,0.13,0.00741,0.0,2.30685]
[1777524459222,47.83,75433.27,0.13,0.0074,0.0,2.30404]
[1777524464257,47.83,75440.26,0.13,0.00743,0.0,2.31193]
[1777524469292,47.83,75440.2,0.13,0.00743,0.0,2.31219]
[1777524474327,47.83,75448.6,0.13,0.00746,0.0,2.32155]
[1777524479362,47.83,75450.47,0.13,0.00747,0.0,2.32382]
[1777524484416,47.83,75455.85,0.13,0.00749,0.0,2.32983]
[1777524489455,47.83,75446.0,0.13,0.00745,0.0,2.3194]
[1777524494490,47.83,75441.3,0.13,0.00744,0.0,2.31462]
[1777524499525,47.84,75442.43,0.13,0.00744,0.0,2.31613]
[1777524504560,47.84,75442.31,0.13,0.00744,0.0,2.31628]
[1777524509595,47.84,75441.96,0.13,0.00744,0.0,2.31619]
[1777524514630,47.84,75450.06,0.13,0.00747,0.0,2.32451]
[1777524519665,47.84,75452.56,0.13,0.00748,0.0,2.32739]
[1777524524700,47.84,75447.98,0.13,0.00746,0.0,2.32264]
[1777524529735,47.84,75448.26,0.13,0.00747,0.0,2.32317]
[1777524534770,47.84,75448.13,0.13,0.00747,0.0,2.32324]
[1777524539805,47.84,75445.65,0.13,0.00746,0.0,2.3208]
[1777524544840,47.84,75446.87,0.13,0.00746,0.0,2.32235]
[1777524549875,47.84,75454.58,0.13,0.00749,0.0,2.33089]
[1777524554910,47.84,75451.59,0.13,0.00748,0.0,2.32779]
[1777524559945,47.84,75445.07,0.13,0.00746,0.0,2.32097]
[1777524564980,47.85,75445.36,0.13,0.00746,0.0,2.32152]
[1777524570016,47.85,75443.15,0.13,0.00745,0.0,2.31937]
[1777524575051,47.85,75439.43,0.13,0.00744,0.0,2.31493]
[1777524580086,47.85,75440.23,0.13,0.00744,0.0,2.31608]
[1777524585121,47.85,75440.65,0.13,0.00744,0.0,2.31681]
[1777524590156,47.85,75453.57,0.13,0.0075,0.0,2.33102]
[1777524595194,47.85,75455.18,0.13,0.0075,0.0,2.33292]
[1777524600229,47.85,75453.84,0.13,0.0075,0.0,2.33162]
[1777524605264,47.85,75453.48,0.13,0.0075,0.0,2.33138]
[1777524610299,47.85,75457.82,0.13,0.00751,0.0,2.33622]
[1777524615334,47.85,75460.06,0.13,0.00752,0.0,2.33875]
[1777524620369,47.85,75459.39,0.13,0.00752,0.0,2.33811]
[1777524625405,47.85,75459.78,0.13,0.00752,0.0,2.33862]
[1777524630440,47.85,75458.36,0.13,0.00752,0.0,2.33717]
[1777524635475,47.85,75461.97,0.13,0.00753,0.0,2.34048]
[1777524640510,47.85,75461.29,0.13,0.00753,0.0,2.33981]
[1777524645545,47.85,75460.76,0.13,0.00752,0.0,2.33933]
[1777524649573,47.85,75471.68,0.13,0.00757,0.0,2.35125]
[1777524654608,47.85,75474.11,0.13,0.00758,0.0,2.35387]
[1777524659643,47.85,75473.8,0.13,0.00758,0.0,2.35349]
[1777524664678,47.85,75462.25,0.13,0.00753,0.0,2.34088]
[1777524669715,47.85,75462.89,0.13,0.00753,0.0,2.34164]
[1777524674749,47.85,75460.29,0.13,0.00752,0.0,2.33888]
[1777524679784,47.85,75457.68,0.13,0.00751,0.0,2.33613]
[1777524684820,47.85,75454.85,0.13,0.0075,0.0,2.33318]
[1777524689854,47.86,75453.14,0.13,0.0075,0.0,2.33147]
[1777524694889,47.86,75448.46,0.13,0.00748,0.0,2.32587]
[1777524699923,47.86,75449.22,0.13,0.00748,0.0,2.32688]
[1777524704959,47.86,75453.62,0.13,0.0075,0.0,2.33181]
[1777524709994,47.86,75453.79,0.13,0.0075,0.0,2.33214]
[1777524715030,47.86,75451.09,0.13,0.00749,0.0,2.32936]
[1777524720070,47.86,75451.17,0.13,0.00749,0.0,2.3296]
[1777524725102,47.86,75454.18,0.13,0.0075,0.0,2.333]
[1777524730135,47.86,75463.03,0.13,0.00754,0.0,2.34269]
[1777524735172,47.86,75462.85,0.13,0.00754,0.0,2.34253]
[1777524740207,47.86,75461.29,0.13,0.00753,0.0,2.34089]
[1777524745242,47.86,75455.08,0.13,0.00751,0.0,2.33422]
[1777524750277,47.86,75454.76,0.13,0.00751,0.0,2.33399]
[1777524755312,47.86,75459.03,0.13,0.00752,0.0,2.33803]
[1777524760347,47.86,75458.8,0.13,0.00752,0.0,2.33786]
[1777524765384,47.86,75456.22,0.13,0.00751,0.0,2.33517]
[1777524770417,47.86,75458.19,0.13,0.00752,0.0,2.33741]
[1777524775452,47.86,75462.66,0.13,0.00754,0.0,2.34234]
[1777524780488,47.86,75467.16,0.13,0.00755,0.0,2.34728]
[1777524782502,47.86,75482.68,0.13,0.00761,0.0,2.36424]
[1777524787540,47.86,75483.37,0.13,0.00762,0.0,2.36486]
[1777524792577,47.86,75483.46,0.13,0.00762,0.0,2.36481]
[1777524798617,47.86,75484.42,0.13,0.00762,0.0,2.36569]
[1777524803653,47.86,75484.6,0.13,0.00762,0.0,2.36574]
[1777524809694,47.86,75483.82,0.13,0.00762,0.0,2.3647]
[1777524814729,47.86,75484.51,0.13,0.00762,0.0,2.3646]
[1777524819764,47.86,75493.62,0.13,0.00765,0.0,2.3744]
[1777524824799,47.86,75491.22,0.13,0.00764,0.0,2.37156]
[1777524830761,47.86,75492.32,0.13,0.00764,0.0,2.37251]
[1777524835877,47.86,75485.88,0.13,0.00762,0.0,2.36527]
[1777524840911,47.86,75477.39,0.13,0.00758,0.0,2.35588]
[1777524843932,47.86,75463.34,0.13,0.00753,0.0,2.34055]
[1777524848969,47.86,75461.56,0.13,0.00752,0.0,2.33871]
[1777524854003,47.86,75460.35,0.13,0.00752,0.0,2.33748]
[1777524859039,47.86,75459.02,0.13,0.00751,0.0,2.33614]
[1777524864074,47.86,75461.58,0.13,0.00752,0.0,2.33901]
[1777524869109,47.86,75461.65,0.13,0.00753,0.0,2.33916]
[1777524874144,47.86,75464.14,0.13,0.00753,0.0,2.34123]
[1777524879179,47.86,75462.15,0.13,0.00753,0.0,2.33913]
[1777524884214,47.86,75472.27,0.13,0.00756,0.0,2.3502]
[1777524889249,47.86,75470.04,0.13,0.00756,0.0,2.34777]
[1777524894300,47.86,75469.03,0.13,0.00755,0.0,2.34669]
[1777524895300,47.86,75449.33,0.13,0.00748,0.0,2.32532]
[1777524896307,47.86,75435.89,0.13,0.00743,0.0,2.31096]
[1777524901342,47.86,75437.17,0.13,0.00743,0.0,2.31275]
[1777524906377,47.86,75447.18,0.13,0.00747,0.0,2.32379]
[1777524910406,47.86,75458.05,0.13,0.00751,0.0,2.33569]
[1777524915440,47.86,75453.33,0.13,0.0075,0.0,2.33069]
[1777524920476,47.86,75455.51,0.13,0.0075,0.0,2.3332]
[1777524925510,47.86,75456.64,0.13,0.00751,0.0,2.33455]
[1777524930549,47.86,75453.18,0.13,0.0075,0.0,2.33093]
[1777524935584,47.86,75455.02,0.13,0.0075,0.0,2.33236]
[1777524940619,47.86,75454.74,0.13,0.0075,0.0,2.33219]
[1777524945654,47.86,75448.42,0.13,0.00748,0.0,2.32553]
[1777524950689,47.86,75451.21,0.13,0.00749,0.0,2.32873]
[1777524955726,47.87,75450.62,0.13,0.00749,0.0,2.32826]
[1777524960761,47.87,75450.74,0.13,0.00749,0.0,2.32856]
[1777524965796,47.87,75450.64,0.13,0.00749,0.0,2.32862]
[1777524970831,47.87,75455.65,0.13,0.00751,0.0,2.33419]
[1777524975867,47.87,75456.51,0.13,0.00751,0.0,2.33524]
[1777524980901,47.87,75457.05,0.13,0.00751,0.0,2.33593]
[1777524985936,47.87,75458.16,0.13,0.00752,0.0,2.33725]
[1777524989964,47.87,75445.9,0.13,0.00747,0.0,2.32405]
[1777524991882,47.87,75435.91,0.13,0.00743,0.0,2.31264]
[1777524997013,47.87,75438.06,0.13,0.00744,0.0,2.3153]
[1777525002048,47.87,75441.62,0.13,0.00746,0.0,2.3194]
[1777525007084,47.87,75442.77,0.13,0.00746,0.0,2.32087]
[1777525012118,47.87,75441.6,0.13,0.00746,0.0,2.31983]
[1777525017153,47.87,75431.97,0.13,0.00742,0.0,2.30974]
[1777525022188,47.87,75431.09,0.13,0.00742,0.0,2.30911]
[1777525027225,47.88,75440.19,0.13,0.00746,0.0,2.31919]
[1777525032260,47.88,75441.14,0.13,0.00746,0.0,2.32044]
[1777525037294,47.88,75441.44,0.13,0.00746,0.0,2.32098]
[1777525042330,47.88,75444.92,0.13,0.00748,0.0,2.32496]
[1777525047365,47.88,75446.82,0.13,0.00748,0.0,2.3272]
[1777525052400,47.88,75450.87,0.13,0.0075,0.0,2.33105]
[1777525057435,47.88,75460.77,0.13,0.00754,0.0,2.34192]
[1777525062470,47.88,75459.77,0.13,0.00753,0.0,2.34087]
[1777525067505,47.88,75457.47,0.13,0.00752,0.0,2.33844]
[1777525072541,47.88,75460.59,0.13,0.00754,0.0,2.3419]
[1777525077575,47.88,75464.33,0.13,0.00755,0.0,2.34601]
[1777525082610,47.88,75465.09,0.13,0.00755,0.0,2.34685]
[1777525087645,47.88,75464.37,0.13,0.00755,0.0,2.34607]
[1777525092680,47.88,75464.25,0.13,0.00755,0.0,2.34596]
[1777525097719,47.88,75466.88,0.13,0.00756,0.0,2.34882]
[1777525102757,47.88,75476.56,0.13,0.0076,0.0,2.35935]
[1777525107792,47.88,75469.1,0.13,0.00757,0.0,2.35111]
[1777525112829,47.88,75466.82,0.13,0.00756,0.0,2.34788]
[1777525117864,47.88,75464.87,0.13,0.00755,0.0,2.34576]
[1777525122898,47.88,75468.13,0.13,0.00756,0.0,2.34932]
[1777525127933,47.88,75469.66,0.13,0.00757,0.0,2.35097]
[1777525132970,47.88,75457.59,0.13,0.00752,0.0,2.33782]
[1777525138004,47.88,75448.96,0.13,0.00749,0.0,2.32855]
[1777525143041,47.88,75450.18,0.13,0.0075,0.0,2.33003]
[1777525148076,47.88,75453.27,0.13,0.00751,0.0,2.33354]
[1777525153111,47.88,75452.81,0.13,0.00751,0.0,2.33315]
[1777525158146,47.88,75452.69,0.13,0.00751,0.0,2.33313]
[1777525163181,47.88,75448.95,0.13,0.00749,0.0,2.32923]
[1777525168216,47.88,75446.77,0.13,0.00748,0.0,2.32703]
[1777525173251,47.88,75447.45,0.13,0.00749,0.0,2.32723]
[1777525178286,47.88,75452.48,0.13,0.00751,0.0,2.33285]
[1777525183321,47.88,75450.1,0.13,0.0075,0.0,2.3304]
[1777525188356,47.88,75459.57,0.13,0.00753,0.0,2.34079]
[1777525193391,47.88,75459.22,0.13,0.00753,0.0,2.34046]
[1777525198426,47.89,75451.21,0.13,0.0075,0.0,2.33187]
[1777525203461,47.89,75450.34,0.13,0.0075,0.0,2.33107]
[1777525208500,47.89,75445.33,0.13,0.00748,0.0,2.32579]
[1777525213534,47.89,75438.04,0.13,0.00745,0.0,2.31808]
[1777525218568,47.89,75440.28,0.13,0.00746,0.0,2.32071]
[1777525223607,47.89,75442.25,0.13,0.00747,0.0,2.32304]
[1777525228641,47.89,75432.08,0.13,0.00743,0.0,2.31229]
[1777525233681,47.89,75437.44,0.13,0.00745,0.0,2.31765]
[1777525234686,47.89,75447.58,0.13,0.00749,0.0,2.32865]
[1777525239721,47.89,75449.09,0.13,0.0075,0.0,2.33043]
[1777525244763,47.89,75454.67,0.13,0.00752,0.0,2.33662]
[1777525249797,47.89,75465.49,0.13,0.00756,0.0,2.34841]
[1777525254834,47.89,75462.83,0.13,0.00755,0.0,2.34551]
[1777525259868,47.89,75475.21,0.13,0.0076,0.0,2.35902]
[1777525264907,47.89,75485.57,0.13,0.00764,0.0,2.37026]
[1777525269942,47.89,75487.16,0.13,0.00764,0.0,2.3718]
[1777525274977,47.89,75489.82,0.13,0.00765,0.0,2.3745]
[1777525280012,47.89,75491.81,0.13,0.00766,0.0,2.37644]
[1777525285053,47.89,75503.48,0.13,0.00771,0.0,2.38903]
[1777525290087,47.89,75507.63,0.13,0.00772,0.0,2.39325]
[1777525295121,47.88,75508.07,0.13,0.00772,0.0,2.39261]
[1777525300156,47.88,75508.53,0.13,0.00772,0.0,2.39273]
[1777525305191,47.88,75513.11,0.13,0.00774,0.0,2.3974]
[1777525310226,47.88,75520.32,0.13,0.00776,0.0,2.40496]
[1777525313254,47.88,75530.29,0.13,0.0078,0.0,2.41564]
[1777525317279,47.88,75512.65,0.13,0.00773,0.0,2.39559]
[1777525318284,47.88,75502.63,0.13,0.00769,0.0,2.38443]
[1777525324216,47.88,75500.83,0.13,0.00768,0.0,2.38215]
[1777525329360,47.88,75504.97,0.13,0.0077,0.0,2.38636]
[1777525334396,47.87,75513.43,0.13,0.00773,0.0,2.39535]
[1777525339430,47.87,75513.78,0.13,0.00773,0.0,2.39533]
[1777525344465,47.87,75516.55,0.13,0.00774,0.0,2.39798]
[1777525349500,47.87,75516.31,0.13,0.00773,0.0,2.39729]
[1777525354536,47.87,75517.11,0.13,0.00773,0.0,2.39702]
[1777525359570,47.87,75515.6,0.13,0.00773,0.0,2.39493]
[1777525362591,47.87,75528.88,0.13,0.00778,0.0,2.40941]
[1777525367626,47.86,75529.25,0.13,0.00778,0.0,2.40929]
[1777525372662,47.86,75520.24,0.13,0.00774,0.0,2.39878]
[1777525377696,47.86,75515.51,0.13,0.00772,0.0,2.39313]
[1777525382731,47.86,75513.87,0.13,0.00771,0.0,2.39094]
[1777525387766,47.86,75524.22,0.13,0.00775,0.0,2.40202]
[1777525392802,47.86,75508.15,0.13,0.00769,0.0,2.3838]
[1777525397836,47.86,75509.49,0.13,0.00769,0.0,2.38498]
[1777525402871,47.86,75507.55,0.13,0.00768,0.0,2.38254]
[1777525407906,47.85,75513.96,0.13,0.00771,0.0,2.38929]
[1777525412941,47.85,75512.76,0.13,0.0077,0.0,2.38689]
[1777525417979,47.85,75520.43,0.13,0.00773,0.0,2.39502]
[1777525423014,47.85,75523.59,0.13,0.00774,0.0,2.39812]
[1777525428052,47.85,75524.33,0.13,0.00774,0.0,2.39852]
[1777525432080,47.85,75535.75,0.13,0.00778,0.0,2.41086]
[1777525437115,47.85,75549.27,0.13,0.00783,0.0,2.42542]
[1777525442150,47.84,75548.9,0.13,0.00783,0.0,2.42436]
[1777525447185,47.84,75543.82,0.13,0.00781,0.0,2.41805]
[1777525452221,47.84,75540.65,0.13,0.00779,0.0,2.41393]
[1777525457257,47.84,75534.52,0.13,0.00777,0.0,2.40654]
[1777525462291,47.84,75534.08,0.13,0.00776,0.0,2.40558]
[1777525467329,47.84,75529.35,0.13,0.00774,0.0,2.39983]
[1777525472370,47.83,75525.66,0.13,0.00772,0.0,2.39459]
[1777525473369,47.83,75514.33,0.13,0.00768,0.0,2.38198]
[1777525474376,47.83,75500.12,0.13,0.00762,0.0,2.36627]
[1777525479410,47.83,75498.03,0.13,0.00762,0.0,2.36379]
[1777525484446,47.83,75498.72,0.13,0.00762,0.0,2.36442]
[1777525489481,47.83,75496.41,0.13,0.00761,0.0,2.36177]
[1777525495416,47.83,75491.63,0.13,0.00759,0.0,2.35643]
[1777525499551,47.83,75481.61,0.13,0.00755,0.0,2.34546]
[1777525504586,47.83,75486.61,0.13,0.00757,0.0,2.35094]
[1777525506600,47.83,75497.48,0.13,0.00761,0.0,2.36281]
[1777525511635,47.83,75497.72,0.13,0.00761,0.0,2.36296]
[1777525516670,47.83,75504.62,0.13,0.00764,0.0,2.37037]
[1777525521705,47.83,75509.86,0.13,0.00766,0.0,2.37594]
[1777525524729,47.83,75520.18,0.13,0.0077,0.0,2.38717]
[1777525529763,47.83,75519.79,0.13,0.0077,0.0,2.38641]
[1777525534798,47.83,75532.26,0.13,0.00774,0.0,2.39916]
[1777525539833,47.83,75530.42,0.13,0.00773,0.0,2.39671]
[1777525544868,47.82,75531.49,0.13,0.00774,0.0,2.39749]
[1777525549904,47.82,75533.83,0.13,0.00774,0.0,2.39967]
[1777525554938,47.82,75532.97,0.13,0.00774,0.0,2.39829]
[1777525559973,47.82,75531.77,0.13,0.00773,0.0,2.39655]
[1777525565010,47.82,75534.45,0.13,0.00774,0.0,2.3991]
[1777525570043,47.82,75528.05,0.13,0.00771,0.0,2.39163]
[1777525575078,47.82,75527.66,0.13,0.00771,0.0,2.39084]
[1777525580115,47.82,75527.27,0.13,0.00771,0.0,2.39006]
[1777525585152,47.81,75529.71,0.13,0.00772,0.0,2.39242]
[1777525590189,47.81,75529.65,0.13,0.00772,0.0,2.39199]
[1777525595224,47.81,75542.16,0.13,0.00776,0.0,2.4048]
[1777525600259,47.81,75543.7,0.13,0.00777,0.0,2.40606]
[1777525605302,47.81,75545.22,0.13,0.00777,0.0,2.40727]
[1777525610337,47.81,75549.61,0.13,0.00779,0.0,2.41167]
[1777525614375,47.81,75562.39,0.13,0.00783,0.0,2.42553]
[1777525619408,47.8,75563.2,0.13,0.00784,0.0,2.4258]
[1777525624441,47.8,75554.56,0.13,0.0078,0.0,2.41551]
[1777525629476,47.8,75551.43,0.13,0.00778,0.0,2.41149]
[1777525634511,47.8,75551.56,0.13,0.00778,0.0,2.41112]
[1777525639546,47.8,75552.67,0.13,0.00779,0.0,2.41185]
[1777525644582,47.79,75553.7,0.13,0.00779,0.0,2.41245]
[1777525649616,47.79,75550.1,0.13,0.00777,0.0,2.40782]
[1777525654650,47.79,75550.5,0.13,0.00777,0.0,2.40706]
[1777525660693,47.79,75549.62,0.13,0.00776,0.0,2.40551]
[1777525666622,47.79,75544.96,0.13,0.00774,0.0,2.3998]
[1777525671770,47.79,75545.63,0.13,0.00774,0.0,2.40012]
[1777525676805,47.78,75546.17,0.13,0.00774,0.0,2.40031]
[1777525681841,47.78,75558.51,0.13,0.00779,0.0,2.41362]
[1777525686876,47.78,75568.59,0.13,0.00783,0.0,2.42428]
[1777525691911,47.78,75569.49,0.13,0.00783,0.0,2.42466]
[1777525696946,47.78,75563.88,0.13,0.00781,0.0,2.41779]
[1777525701981,47.78,75565.37,0.13,0.00781,0.0,2.41888]
[1777525707016,47.77,75567.97,0.13,0.00782,0.0,2.42121]
[1777525712052,47.77,75568.92,0.13,0.00782,0.0,2.42095]
[1777525717086,47.77,75568.34,0.13,0.00781,0.0,2.41971]
[1777525722121,47.77,75570.46,0.13,0.00782,0.0,2.42149]
[1777525727156,47.77,75568.24,0.13,0.00781,0.0,2.41842]
[1777525732191,47.76,75568.23,0.13,0.00781,0.0,2.41784]
[1777525737227,47.76,75570.54,0.13,0.00781,0.0,2.41987]
[1777525742281,47.76,75569.99,0.13,0.00781,0.0,2.41868]
[1777525748306,47.76,75568.63,0.13,0.0078,0.0,2.41648]
[1777525753340,47.76,75566.84,0.13,0.00779,0.0,2.41394]
[1777525758375,47.75,75567.73,0.13,0.00779,0.0,2.4144]
[1777525763412,47.75,75567.56,0.13,0.00779,0.0,2.41369]
[1777525769457,47.75,75567.77,0.13,0.00779,0.0,2.4133]
[1777525774489,47.75,75563.71,0.13,0.00777,0.0,2.40753]
[1777525779524,47.75,75563.08,0.13,0.00777,0.0,2.40636]
[1777525784559,47.75,75564.57,0.13,0.00777,0.0,2.40756]
[1777525789595,47.74,75564.92,0.13,0.00777,0.0,2.40749]
[1777525794631,47.74,75561.8,0.13,0.00776,0.0,2.40356]
[1777525799665,47.74,75565.71,0.13,0.00777,0.0,2.40746]
[1777525803694,47.74,75555.55,0.13,0.00773,0.0,2.39581]
[1777525807721,47.74,75541.79,0.13,0.00767,0.0,2.38028]
[1777525812756,47.74,75542.63,0.13,0.00767,0.0,2.38097]
[1777525817791,47.74,75547.59,0.13,0.00769,0.0,2.38621]
[1777525822831,47.74,75545.73,0.13,0.00769,0.0,2.38382]
[1777525827862,47.74,75545.62,0.13,0.00768,0.0,2.38345]
[1777525832898,47.74,75544.21,0.13,0.00767,0.0,2.38093]
[1777525837932,47.73,75544.7,0.13,0.00768,0.0,2.38124]
[1777525842967,47.73,75545.15,0.13,0.00768,0.0,2.3815]
[1777525848003,47.73,75544.07,0.13,0.00767,0.0,2.38008]
[1777525853038,47.73,75543.55,0.13,0.00767,0.0,2.37929]
[1777525858072,47.73,75543.32,0.13,0.00767,0.0,2.37882]
[1777525863107,47.73,75549.28,0.13,0.00769,0.0,2.38519]
[1777525868142,47.73,75548.92,0.13,0.00769,0.0,2.38455]
[1777525873177,47.73,75546.82,0.13,0.00768,0.0,2.38198]
[1777525878212,47.73,75556.74,0.13,0.00772,0.0,2.39271]
[1777525883247,47.73,75557.88,0.13,0.00772,0.0,2.39363]
[1777525888283,47.73,75557.36,0.13,0.00772,0.0,2.39272]
[1777525893316,47.72,75556.98,0.13,0.00771,0.0,2.39126]
[1777525898352,47.72,75559.18,0.13,0.00772,0.0,2.39337]
[1777525903388,47.72,75558.44,0.13,0.00772,0.0,2.39222]
[1777525907416,47.72,75568.54,0.13,0.00775,0.0,2.40315]
[1777525912451,47.72,75575.23,0.13,0.00778,0.0,2.41017]
[1777525917486,47.72,75575.49,0.13,0.00778,0.0,2.40998]
[1777525922522,47.72,75576.83,0.13,0.00778,0.0,2.41099]
[1777525927559,47.72,75574.66,0.13,0.00777,0.0,2.40811]
[1777525932597,47.71,75575.05,0.13,0.00777,0.0,2.40809]
[1777525937632,47.71,75574.39,0.13,0.00777,0.0,2.40689]
[1777525942666,47.71,75573.57,0.13,0.00776,0.0,2.40554]
[1777525947705,47.71,75571.66,0.13,0.00775,0.0,2.40298]
[1777525952739,47.71,75573.08,0.13,0.00775,0.0,2.40342]
[1777525957774,47.71,75576.61,0.13,0.00777,0.0,2.40694]
[1777525962810,47.71,75579.35,0.13,0.00778,0.0,2.40955]
[1777525968853,47.7,75580.97,0.13,0.00778,0.0,2.41079]
[1777525973888,47.7,75579.28,0.13,0.00777,0.0,2.40843]
[1777525978927,47.7,75578.19,0.13,0.00777,0.0,2.40676]
[1777525983957,47.7,75564.08,0.13,0.00771,0.0,2.39064]
[1777525989999,47.7,75561.24,0.13,0.0077,0.0,2.38709]
[1777525995036,47.7,75565.11,0.13,0.00771,0.0,2.39111]
[1777526001077,47.7,75569.47,0.13,0.00773,0.0,2.39554]
[1777526006112,47.69,75570.59,0.13,0.00773,0.0,2.39645]
[1777526012154,47.69,75569.69,0.13,0.00772,0.0,2.39432]
[1777526017189,47.69,75569.48,0.13,0.00772,0.0,2.39376]
[1777526022224,47.69,75564.46,0.13,0.0077,0.0,2.38788]
[1777526027260,47.69,75566.74,0.13,0.00771,0.0,2.39014]
[1777526030280,47.69,75579.21,0.13,0.00776,0.0,2.4038]
[1777526035315,47.69,75580.92,0.13,0.00776,0.0,2.4053]
[1777526041357,47.69,75583.15,0.13,0.00777,0.0,2.40727]
[1777526046392,47.68,75584.77,0.13,0.00777,0.0,2.40861]
[1777526051428,47.68,75581.97,0.13,0.00776,0.0,2.40506]
[1777526056462,47.68,75582.69,0.13,0.00776,0.0,2.40545]
[1777526061496,47.68,75582.99,0.13,0.00776,0.0,2.40536]
[1777526065526,47.68,75572.58,0.13,0.00772,0.0,2.39344]
[1777526070561,47.68,75568.66,0.13,0.0077,0.0,2.38881]
[1777526075596,47.68,75568.08,0.13,0.0077,0.0,2.38718]
[1777526080631,47.68,75567.45,0.13,0.00769,0.0,2.38622]
[1777526085666,47.68,75568.89,0.13,0.0077,0.0,2.38756]
[1777526090702,47.68,75567.81,0.13,0.00769,0.0,2.38611]
[1777526095737,47.67,75567.55,0.13,0.00769,0.0,2.38557]
[1777526100774,47.67,75566.22,0.13,0.00768,0.0,2.38387]
[1777526105808,47.67,75566.03,0.13,0.00768,0.0,2.38343]
[1777526110843,47.67,75566.83,0.13,0.00769,0.0,2.3841]
[1777526115879,47.67,75573.36,0.13,0.00771,0.0,2.39109]
[1777526120913,47.67,75581.48,0.13,0.00774,0.0,2.39979]
[1777526125951,47.67,75567.54,0.13,0.00768,0.0,2.38395]
[1777526130986,47.67,75562.69,0.13,0.00766,0.0,2.37835]
[1777526136021,47.67,75556.18,0.13,0.00764,0.0,2.37029]
[1777526141056,47.67,75554.58,0.13,0.00763,0.0,2.36842]
[1777526146091,47.67,75548.92,0.13,0.00761,0.0,2.3621]
[1777526151132,47.67,75545.43,0.13,0.00759,0.0,2.35823]
[1777526156161,47.67,75542.22,0.13,0.00758,0.0,2.3547]
[1777526158175,47.67,75531.97,0.13,0.00754,0.0,2.3435]
[1777526163212,47.67,75528.68,0.13,0.00753,0.0,2.34006]
[1777526168246,47.67,75532.1,0.13,0.00754,0.0,2.34388]
[1777526173280,47.67,75530.46,0.13,0.00754,0.0,2.34222]
[1777526178315,47.67,75532.03,0.13,0.00754,0.0,2.34406]
[1777526183350,47.67,75535.1,0.13,0.00756,0.0,2.3475]
[1777526188385,47.67,75531.37,0.13,0.00754,0.0,2.34353]
[1777526193421,47.67,75527.87,0.13,0.00753,0.0,2.33913]
[1777526198455,47.67,75528.06,0.13,0.00753,0.0,2.3395]
[1777526203491,47.67,75527.63,0.13,0.00753,0.0,2.33918]
[1777526205505,47.67,75517.09,0.13,0.00749,0.0,2.32778]
[1777526210540,47.67,75518.09,0.13,0.00749,0.0,2.32914]
[1777526215576,47.67,75512.37,0.13,0.00747,0.0,2.32318]
[1777526220610,47.67,75511.74,0.13,0.00747,0.0,2.32278]
[1777526225645,47.67,75504.99,0.13,0.00744,0.0,2.3158]
[1777526230681,47.68,75505.04,0.13,0.00745,0.0,2.31621]
[1777526235715,47.68,75511.0,0.13,0.00747,0.0,2.32299]
[1777526240750,47.68,75508.85,0.13,0.00746,0.0,2.32095]
[1777526245786,47.68,75505.61,0.13,0.00745,0.0,2.31776]
[1777526250821,47.68,75505.9,0.13,0.00745,0.0,2.3184]
[1777526256862,47.68,75502.13,0.13,0.00744,0.0,2.31403]
[1777526261897,47.68,75502.03,0.13,0.00744,0.0,2.31429]
[1777526264918,47.68,75491.35,0.13,0.0074,0.0,2.30298]
[1777526269958,47.69,75484.51,0.13,0.00737,0.0,2.29609]
[1777526274991,47.69,75496.13,0.13,0.00742,0.0,2.30912]
[1777526280030,47.69,75499.42,0.13,0.00743,0.0,2.31307]
[1777526285062,47.69,75501.09,0.13,0.00744,0.0,2.31524]
[1777526290097,47.69,75508.96,0.13,0.00747,0.0,2.32411]
[1777526295132,47.69,75517.61,0.13,0.00751,0.0,2.33376]
[1777526300167,47.69,75517.28,0.13,0.00751,0.0,2.33359]
[1777526305202,47.69,75517.87,0.13,0.00751,0.0,2.33442]
[1777526310237,47.69,75510.53,0.13,0.00748,0.0,2.32663]
[1777526315273,47.69,75510.98,0.13,0.00748,0.0,2.32672]
[1777526320308,47.7,75515.19,0.13,0.0075,0.0,2.33151]
[1777526325343,47.7,75507.33,0.13,0.00747,0.0,2.32316]
[1777526331262,47.7,75505.29,0.13,0.00746,0.0,2.32131]
[1777526336420,47.7,75509.91,0.13,0.00748,0.0,2.32665]
[1777526341455,47.7,75511.34,0.13,0.00749,0.0,2.32846]
[1777526346490,47.7,75507.79,0.13,0.00748,0.0,2.32484]
[1777526351531,47.7,75507.05,0.13,0.00748,0.0,2.32431]
[1777526357567,47.7,75510.31,0.13,0.00749,0.0,2.32816]
[1777526362603,47.7,75510.91,0.13,0.00749,0.0,2.32904]
[1777526367636,47.7,75511.91,0.13,0.0075,0.0,2.33035]
[1777526372672,47.7,75511.82,0.13,0.00749,0.0,2.32976]
[1777526377707,47.7,75512.83,0.13,0.0075,0.0,2.33107]
[1777526382742,47.71,75513.08,0.13,0.0075,0.0,2.33155]
[1777526387777,47.71,75513.83,0.13,0.0075,0.0,2.33257]
[1777526392812,47.71,75513.64,0.13,0.0075,0.0,2.33256]
[1777526395834,47.71,75502.87,0.13,0.00746,0.0,2.321]
[1777526400868,47.71,75499.77,0.13,0.00745,0.0,2.31796]
[1777526404896,47.71,75510.93,0.13,0.0075,0.0,2.33029]
[1777526409931,47.71,75505.55,0.13,0.00748,0.0,2.32468]
[1777526414967,47.71,75499.84,0.13,0.00746,0.0,2.31878]
[1777526416980,47.71,75486.63,0.13,0.00741,0.0,2.30465]
[1777526422015,47.71,75484.37,0.13,0.0074,0.0,2.30265]
[1777526427050,47.71,75484.51,0.13,0.0074,0.0,2.30324]
[1777526432086,47.72,75490.83,0.13,0.00742,0.0,2.30978]
[1777526437125,47.72,75488.18,0.13,0.00742,0.0,2.3073]
[1777526442160,47.72,75486.54,0.13,0.00741,0.0,2.30594]
[1777526448202,47.72,75481.34,0.13,0.00739,0.0,2.30087]
[1777526453237,47.72,75491.32,0.13,0.00743,0.0,2.31207]
[1777526458272,47.72,75490.86,0.13,0.00743,0.0,2.31194]
[1777526463307,47.72,75490.3,0.13,0.00743,0.0,2.3117]
[1777526468342,47.73,75491.13,0.13,0.00744,0.0,2.31296]
[1777526474384,47.73,75491.42,0.13,0.00744,0.0,2.3137]
[1777526479420,47.73,75491.21,0.13,0.00744,0.0,2.31382]
[1777526482441,47.73,75501.44,0.13,0.00748,0.0,2.32509]
[1777526487476,47.73,75506.6,0.13,0.0075,0.0,2.33096]
[1777526492509,47.73,75508.01,0.13,0.0075,0.0,2.33198]
[1777526497545,47.73,75510.95,0.13,0.00752,0.0,2.33537]
[1777526502582,47.73,75513.24,0.13,0.00753,0.0,2.33801]
[1777526507615,47.73,75511.86,0.13,0.00752,0.0,2.33663]
[1777526512650,47.73,75511.51,0.13,0.00752,0.0,2.33641]
[1777526517685,47.73,75514.48,0.13,0.00753,0.0,2.33978]
[1777526522721,47.73,75518.23,0.13,0.00755,0.0,2.34399]
[1777526527755,47.73,75521.32,0.13,0.00756,0.0,2.34744]
[1777526533798,47.73,75521.13,0.13,0.00756,0.0,2.3473]
[1777526539840,47.73,75519.74,0.13,0.00755,0.0,2.34586]
[1777526544873,47.73,75517.89,0.13,0.00755,0.0,2.34392]
[1777526550917,47.73,75522.27,0.13,0.00756,0.0,2.34877]
[1777526555951,47.73,75528.1,0.13,0.00758,0.0,2.35445]
[1777526560986,47.73,75525.11,0.13,0.00757,0.0,2.3512]
[1777526566021,47.73,75524.7,0.13,0.00757,0.0,2.35078]
[1777526571056,47.73,75528.57,0.13,0.00759,0.0,2.35504]
[1777526576091,47.73,75536.18,0.13,0.00762,0.0,2.36337]
[1777526581126,47.73,75536.8,0.13,0.00762,0.0,2.36397]
[1777526586161,47.73,75530.82,0.13,0.00759,0.0,2.35735]
[1777526591196,47.73,75530.37,0.13,0.00759,0.0,2.35683]
[1777526596232,47.73,75522.0,0.13,0.00756,0.0,2.34766]
[1777526601269,47.73,75521.03,0.13,0.00756,0.0,2.34665]
[1777526606302,47.73,75519.71,0.13,0.00755,0.0,2.34528]
[1777526611338,47.73,75518.99,0.13,0.00755,0.0,2.34386]
[1777526616373,47.74,75520.56,0.13,0.00755,0.0,2.34565]
[1777526621408,47.74,75518.19,0.13,0.00754,0.0,2.34314]
[1777526626443,47.74,75518.65,0.13,0.00755,0.0,2.34373]
[1777526631479,47.74,75514.72,0.13,0.00753,0.0,2.33955]
[1777526636516,47.74,75515.74,0.13,0.00754,0.0,2.34079]
[1777526641549,47.74,75522.46,0.13,0.00756,0.0,2.34821]
[1777526646584,47.74,75509.56,0.13,0.00751,0.0,2.33423]
[1777526648598,47.74,75494.67,0.13,0.00746,0.0,2.31814]
[1777526653634,47.74,75489.5,0.13,0.00744,0.0,2.31286]
[1777526658669,47.74,75480.85,0.13,0.00741,0.0,2.30393]
[1777526663704,47.74,75488.07,0.13,0.00743,0.0,2.31219]
[1777526668739,47.74,75490.17,0.13,0.00744,0.0,2.31479]
[1777526673774,47.74,75489.94,0.13,0.00744,0.0,2.31417]
[1777526678812,47.74,75488.42,0.13,0.00744,0.0,2.31288]
[1777526683844,47.75,75489.27,0.13,0.00744,0.0,2.31414]
[1777526688879,47.75,75490.84,0.13,0.00745,0.0,2.31617]
[1777526693914,47.75,75490.28,0.13,0.00745,0.0,2.31589]
[1777526698949,47.75,75496.17,0.13,0.00747,0.0,2.32255]
[1777526703984,47.75,75496.4,0.13,0.00747,0.0,2.32305]
[1777526709027,47.75,75489.12,0.13,0.00745,0.0,2.31546]
[1777526714062,47.75,75483.3,0.13,0.00743,0.0,2.30953]
[1777526719098,47.75,75482.37,0.13,0.00742,0.0,2.3089]
[1777526724150,47.75,75480.02,0.13,0.00742,0.0,2.30674]
[1777526729167,47.76,75480.69,0.13,0.00742,0.0,2.30785]
[1777526733195,47.76,75466.82,0.13,0.00737,0.0,2.29258]
[1777526735210,47.76,75453.13,0.13,0.00732,0.0,2.27816]
[1777526736216,47.76,75440.46,0.13,0.00727,0.0,2.26482]
[1777526741251,47.76,75432.66,0.13,0.00724,0.0,2.25734]
[1777526746286,47.76,75430.38,0.13,0.00724,0.0,2.25576]
[1777526749306,47.77,75417.23,0.13,0.00719,0.0,2.24238]
[1777526753335,47.77,75403.54,0.13,0.00714,0.0,2.22875]
[1777526755352,47.77,75387.6,0.13,0.00708,0.0,2.21252]
[1777526756359,47.77,75376.43,0.13,0.00704,0.0,2.20123]
[1777526760386,47.77,75389.49,0.13,0.0071,0.0,2.216]
[1777526765422,47.78,75387.99,0.13,0.0071,0.0,2.21567]
[1777526770463,47.78,75381.23,0.13,0.00707,0.0,2.20979]
[1777526775497,47.79,75377.28,0.13,0.00706,0.0,2.20688]
[1777526780532,47.79,75375.76,0.13,0.00706,0.0,2.20652]
[1777526785567,47.8,75374.86,0.13,0.00706,0.0,2.2068]
[1777526790602,47.8,75375.25,0.13,0.00707,0.0,2.20841]
[1777526795637,47.8,75374.53,0.13,0.00707,0.0,2.20819]
[1777526797652,47.81,75385.71,0.13,0.00711,0.0,2.2203]
[1777526802686,47.81,75391.14,0.13,0.00714,0.0,2.22707]
[1777526807721,47.81,75391.72,0.13,0.00714,0.0,2.22871]
[1777526812756,47.82,75395.86,0.13,0.00716,0.0,2.23407]
[1777526817791,47.82,75396.25,0.13,0.00717,0.0,2.23547]
[1777526822829,47.82,75396.52,0.13,0.00717,0.0,2.23672]
[1777526825850,47.83,75355.05,0.13,0.00702,0.0,2.19425]
[1777526826858,47.83,75338.73,0.13,0.00696,0.0,2.17775]
[1777526830884,47.83,75328.29,0.13,0.00693,0.0,2.16844]
[1777526834790,47.84,75338.68,0.13,0.00697,0.0,2.18046]
[1777526839947,47.84,75341.86,0.13,0.00699,0.0,2.1856]
[1777526844983,47.85,75332.93,0.13,0.00696,0.0,2.17781]
[1777526850020,47.85,75323.52,0.13,0.00694,0.0,2.16964]
[1777526855052,47.86,75316.4,0.13,0.00691,0.0,2.16323]
[1777526860088,47.86,75303.61,0.13,0.00687,0.0,2.15146]
[1777526861095,47.87,75289.79,0.13,0.00683,0.0,2.1382]
[1777526865123,47.89,75304.15,0.13,0.0069,0.0,2.1583]
[1777526869150,47.9,75315.89,0.13,0.00695,0.0,2.17431]
[1777526874185,47.9,75322.69,0.13,0.00698,0.0,2.18271]
[1777526877208,47.91,75335.3,0.13,0.00703,0.0,2.19652]
[1777526878213,47.91,75346.31,0.13,0.00707,0.0,2.20815]
[1777526882247,47.91,75358.87,0.13,0.00712,0.0,2.22211]
[1777526886269,47.91,75370.73,0.13,0.00717,0.0,2.2353]
[1777526891306,47.92,75371.09,0.13,0.00717,0.0,2.2366]
[1777526896341,47.92,75367.05,0.13,0.00716,0.0,2.23332]
[1777526901376,47.92,75368.83,0.13,0.00717,0.0,2.23612]
[1777526906411,47.93,75366.14,0.13,0.00717,0.0,2.23424]
[1777526911451,47.93,75368.82,0.13,0.00718,0.0,2.23728]
[1777526916521,47.93,75368.71,0.13,0.00718,0.0,2.23807]
[1777526921556,47.94,75367.97,0.13,0.00718,0.0,2.2382]
[1777526926593,47.94,75371.27,0.13,0.0072,0.0,2.24255]
[1777526931627,47.94,75373.38,0.13,0.00721,0.0,2.24561]
[1777526936664,47.95,75371.88,0.13,0.0072,0.0,2.24488]
[1777526940692,47.95,75382.03,0.13,0.00724,0.0,2.25621]
[1777526945726,47.95,75387.12,0.13,0.00727,0.0,2.26231]
[1777526950762,47.95,75387.77,0.13,0.00727,0.0,2.26369]
[1777526955800,47.96,75389.36,0.13,0.00728,0.0,2.26605]
[1777526960834,47.96,75385.53,0.13,0.00727,0.0,2.26266]
[1777526966875,47.96,75384.81,0.13,0.00727,0.0,2.26271]
[1777526969896,47.96,75373.12,0.13,0.00723,0.0,2.2508]
[1777526974933,47.96,75373.64,0.13,0.00723,0.0,2.25146]
[1777526979968,47.97,75373.59,0.13,0.00723,0.0,2.25218]
[1777526985003,47.97,75376.08,0.13,0.00724,0.0,2.25557]
[1777526990041,47.97,75382.07,0.13,0.00727,0.0,2.26261]
[1777526995934,47.98,75384.75,0.13,0.00728,0.0,2.26624]
[1777527001115,47.98,75379.17,0.13,0.00726,0.0,2.26114]
[1777527006152,47.98,75380.49,0.13,0.00727,0.0,2.26321]
[1777527011186,47.98,75381.41,0.13,0.00728,0.0,2.26486]
[1777527016226,47.98,75387.06,0.13,0.0073,0.0,2.27148]
[1777527021262,47.99,75394.64,0.13,0.00733,0.0,2.28008]
[1777527026295,47.99,75411.86,0.13,0.0074,0.0,2.29886]
[1777527027302,47.99,75424.37,0.13,0.00745,0.0,2.31264]
[1777527030325,47.99,75435.27,0.13,0.00749,0.0,2.32481]
[1777527032341,47.99,75447.44,0.13,0.00753,0.0,2.33742]
[1777527037375,47.99,75460.09,0.13,0.00758,0.0,2.35145]
[1777527042411,47.99,75462.42,0.13,0.00759,0.0,2.35387]
[1777527045432,47.99,75473.45,0.13,0.00764,0.0,2.36586]
[1777527050467,47.99,75464.15,0.13,0.0076,0.0,2.35551]
[1777527055502,47.99,75461.29,0.13,0.00759,0.0,2.3523]
[1777527060536,47.99,75465.33,0.13,0.0076,0.0,2.35657]
[1777527065572,47.99,75462.84,0.13,0.00759,0.0,2.35375]
[1777527070607,47.99,75467.82,0.13,0.00761,0.0,2.35906]
[1777527074642,47.99,75480.4,0.13,0.00766,0.0,2.37271]
[1777527079676,47.99,75480.72,0.13,0.00766,0.0,2.37278]
[1777527084711,47.99,75483.49,0.13,0.00767,0.0,2.37555]
[1777527089746,47.99,75486.56,0.13,0.00768,0.0,2.37862]
[1777527092769,47.99,75465.67,0.13,0.0076,0.0,2.35484]
[1777527095790,47.99,75477.16,0.13,0.00764,0.0,2.3673]
[1777527100827,47.98,75479.69,0.13,0.00765,0.0,2.36987]
[1777527105865,47.98,75484.32,0.13,0.00767,0.0,2.3747]
[1777527110897,47.98,75478.91,0.13,0.00764,0.0,2.36849]
[1777527115932,47.98,75477.2,0.13,0.00764,0.0,2.36641]
[1777527120969,47.98,75480.07,0.13,0.00765,0.0,2.36935]
[1777527126005,47.98,75484.08,0.13,0.00766,0.0,2.37352]
[1777527130039,47.98,75496.34,0.13,0.00771,0.0,2.3868]
[1777527131046,47.98,75508.61,0.13,0.00776,0.0,2.40031]
[1777527136081,47.98,75503.76,0.13,0.00774,0.0,2.39447]
[1777527141116,47.98,75503.65,0.13,0.00774,0.0,2.39389]
[1777527146151,47.98,75504.9,0.13,0.00774,0.0,2.39482]
[1777527149172,47.97,75514.9,0.13,0.00778,0.0,2.40563]
[1777527154212,47.97,75515.31,0.13,0.00777,0.0,2.4047]
[1777527159242,47.97,75512.31,0.13,0.00776,0.0,2.40085]
[1777527165284,47.97,75517.37,0.13,0.00778,0.0,2.40584]
[1777527170319,47.97,75512.3,0.13,0.00776,0.0,2.39971]
[1777527175354,47.97,75509.32,0.13,0.00774,0.0,2.39593]
[1777527180390,47.96,75499.7,0.13,0.0077,0.0,2.38489]
[1777527183411,47.96,75489.55,0.13,0.00766,0.0,2.37353]
[1777527188445,47.96,75499.88,0.13,0.0077,0.0,2.38461]
[1777527193480,47.96,75503.97,0.13,0.00772,0.0,2.38875]
[1777527197508,47.96,75515.32,0.13,0.00776,0.0,2.40097]
[1777527202543,47.96,75515.78,0.13,0.00776,0.0,2.40098]
[1777527207583,47.96,75515.15,0.13,0.00776,0.0,2.39978]
[1777527212617,47.96,75513.97,0.13,0.00775,0.0,2.39729]
[1777527217652,47.95,75514.45,0.13,0.00775,0.0,2.39734]
[1777527222687,47.95,75515.22,0.13,0.00775,0.0,2.39773]
[1777527227723,47.95,75513.37,0.13,0.00774,0.0,2.39522]
[1777527232757,47.95,75514.31,0.13,0.00774,0.0,2.39583]
[1777527237792,47.95,75515.63,0.13,0.00775,0.0,2.39684]
[1777527242827,47.95,75516.95,0.13,0.00775,0.0,2.39784]
[1777527247862,47.94,75524.87,0.13,0.00778,0.0,2.40614]
[1777527252897,47.94,75523.35,0.13,0.00777,0.0,2.40392]
[1777527257932,47.94,75521.97,0.13,0.00776,0.0,2.40186]
[1777527262968,47.94,75520.15,0.13,0.00775,0.0,2.39935]
[1777527268003,47.94,75525.73,0.13,0.00777,0.0,2.40506]
[1777527273037,47.94,75535.7,0.13,0.00781,0.0,2.41489]
[1777527278072,47.93,75537.76,0.13,0.00782,0.0,2.41658]
[1777527283109,47.93,75554.95,0.13,0.00788,0.0,2.43528]
[1777527288143,47.93,75560.89,0.13,0.0079,0.0,2.44137]
[1777527291164,47.93,75574.24,0.13,0.00796,0.0,2.45621]
[1777527296199,47.93,75573.26,0.13,0.00795,0.0,2.45413]
[1777527301234,47.92,75590.69,0.13,0.00802,0.0,2.47291]
[1777527306269,47.92,75601.82,0.13,0.00806,0.0,2.48476]
[1777527311304,47.92,75609.32,0.13,0.00809,0.0,2.49217]
[1777527316339,47.91,75603.75,0.13,0.00806,0.0,2.48467]
[1777527321374,47.91,75608.1,0.13,0.00807,0.0,2.48817]
[1777527326409,47.9,75608.38,0.13,0.00807,0.0,2.48726]
[1777527331444,47.9,75615.03,0.13,0.00809,0.0,2.49288]
[1777527333458,47.9,75629.95,0.13,0.00815,0.0,2.50948]
[1777527338493,47.89,75638.16,0.13,0.00818,0.0,2.51746]
[1777527343529,47.89,75643.7,0.13,0.00819,0.0,2.52235]
[1777527344537,47.89,75654.03,0.13,0.00823,0.0,2.534]
[1777527349570,47.88,75662.44,0.13,0.00826,0.0,2.54207]
[1777527354605,47.88,75677.59,0.13,0.00832,0.0,2.558]
[1777527359640,47.87,75679.92,0.13,0.00832,0.0,2.55885]
[1777527364676,47.87,75665.57,0.13,0.00826,0.0,2.54032]
[1777527369715,47.86,75669.12,0.13,0.00827,0.0,2.54275]
[1777527374750,47.86,75662.34,0.13,0.00823,0.0,2.53321]
[1777527379786,47.85,75659.51,0.13,0.00821,0.0,2.52833]
[1777527381800,47.85,75648.55,0.13,0.00817,0.0,2.51504]
[1777527386835,47.84,75647.41,0.13,0.00816,0.0,2.51226]
[1777527391869,47.84,75646.31,0.13,0.00814,0.0,2.50883]
[1777527396907,47.83,75638.49,0.13,0.00811,0.0,2.49853]
[1777527401942,47.83,75630.91,0.13,0.00807,0.0,2.48857]
[1777527404962,47.83,75619.73,0.13,0.00802,0.0,2.47511]
[1777527409998,47.82,75620.38,0.13,0.00802,0.0,2.47478]
[1777527415034,47.82,75627.59,0.13,0.00805,0.0,2.4819]
[1777527420072,47.82,75624.0,0.13,0.00803,0.0,2.47667]
[1777527425107,47.81,75625.57,0.13,0.00803,0.0,2.47736]
[1777527428129,47.81,75639.18,0.13,0.00808,0.0,2.49225]
[1777527431149,47.81,75649.94,0.13,0.00812,0.0,2.50387]
[1777527436184,47.81,75645.45,0.13,0.0081,0.0,2.49742]
[1777527441219,47.8,75645.59,0.13,0.0081,0.0,2.4963]
[1777527446254,47.8,75640.9,0.13,0.00807,0.0,2.48968]
[1777527451289,47.79,75633.59,0.13,0.00804,0.0,2.47938]
[1777527456324,47.79,75642.34,0.13,0.00807,0.0,2.48825]
[1777527461360,47.79,75638.04,0.13,0.00805,0.0,2.48216]
[1777527467402,47.78,75635.44,0.13,0.00803,0.0,2.47784]
[1777527472444,47.78,75635.28,0.13,0.00803,0.0,2.47657]
[1777527477479,47.77,75628.51,0.13,0.00799,0.0,2.4678]
[1777527482515,47.77,75625.0,0.13,0.00798,0.0,2.46282]
[1777527487549,47.77,75624.73,0.13,0.00797,0.0,2.46156]
[1777527492585,47.76,75627.17,0.13,0.00798,0.0,2.46318]
[1777527497619,47.76,75627.3,0.13,0.00797,0.0,2.46237]
[1777527502655,47.76,75627.12,0.13,0.00797,0.0,2.46123]
[1777527507690,47.76,75629.43,0.13,0.00798,0.0,2.46288]
[1777527512725,47.75,75639.63,0.13,0.00801,0.0,2.47278]
[1777527515747,47.75,75649.88,0.13,0.00805,0.0,2.48383]
[1777527520781,47.75,75656.51,0.13,0.00807,0.0,2.49025]
[1777527525816,47.74,75666.14,0.13,0.00811,0.0,2.5001]
[1777527530852,47.74,75667.48,0.13,0.00811,0.0,2.50036]
[1777527535887,47.73,75667.27,0.13,0.0081,0.0,2.49885]
[1777527540922,47.73,75663.01,0.13,0.00808,0.0,2.49271]
[1777527545963,47.73,75668.64,0.13,0.0081,0.0,2.49795]
[1777527547971,47.72,75680.22,0.13,0.00815,0.0,2.51079]
[1777527553006,47.72,75677.72,0.13,0.00813,0.0,2.50655]
[1777527558041,47.72,75676.2,0.13,0.00812,0.0,2.50349]
[1777527563076,47.71,75676.38,0.13,0.00812,0.0,2.5024]
[1777527568114,47.71,75673.8,0.13,0.0081,0.0,2.49816]
[1777527573147,47.7,75670.69,0.13,0.00808,0.0,2.49263]
[1777527578183,47.7,75665.51,0.13,0.00806,0.0,2.4855]
[1777527582210,47.7,75655.01,0.13,0.00801,0.0,2.47263]
[1777527587246,47.69,75655.35,0.13,0.00801,0.0,2.472]
[1777527592280,47.69,75654.57,0.13,0.008,0.0,2.47011]
[1777527597316,47.69,75654.06,0.13,0.00799,0.0,2.46855]
[1777527602350,47.68,75649.89,0.13,0.00797,0.0,2.46283]
[1777527607385,47.68,75647.66,0.13,0.00796,0.0,2.45938]
[1777527612420,47.68,75648.35,0.13,0.00796,0.0,2.45927]
[1777527617455,47.68,75650.54,0.13,0.00797,0.0,2.46087]
[1777527622490,47.67,75651.04,0.13,0.00797,0.0,2.46054]
[1777527627526,47.67,75651.27,0.13,0.00796,0.0,2.4599]
[1777527632560,47.67,75651.05,0.13,0.00796,0.0,2.45803]
[1777527637595,47.66,75653.2,0.13,0.00796,0.0,2.45959]
[1777527643637,47.66,75650.19,0.13,0.00795,0.0,2.45512]
[1777527648672,47.66,75653.1,0.13,0.00796,0.0,2.45759]
[1777527653707,47.66,75660.66,0.13,0.00798,0.0,2.46533]
[1777527658745,47.65,75659.39,0.13,0.00797,0.0,2.46297]
[1777527663780,47.65,75658.14,0.13,0.00797,0.0,2.46047]
[1777527666802,47.65,75670.57,0.13,0.00801,0.0,2.47408]
[1777527671839,47.64,75672.59,0.13,0.00802,0.0,2.47558]
[1777527673849,47.64,75682.99,0.13,0.00806,0.0,2.48687]
[1777527678884,47.64,75682.26,0.13,0.00805,0.0,2.48491]
[1777527681905,47.64,75693.06,0.13,0.00809,0.0,2.49666]
[1777527682913,47.64,75704.17,0.13,0.00814,0.0,2.50924]
[1777527687947,47.63,75708.01,0.13,0.00815,0.0,2.51234]
[1777527692982,47.63,75702.43,0.13,0.00812,0.0,2.50384]
[1777527698017,47.62,75705.65,0.13,0.00813,0.0,2.50629]
[1777527703052,47.62,75704.55,0.13,0.00812,0.0,2.50375]
[1777527708087,47.62,75703.59,0.13,0.00811,0.0,2.5014]
[1777527713122,47.61,75703.56,0.13,0.00811,0.0,2.50014]
[1777527718157,47.61,75703.25,0.13,0.0081,0.0,2.49856]
[1777527723193,47.6,75700.49,0.13,0.00808,0.0,2.49419]
[1777527728227,47.6,75693.62,0.13,0.00805,0.0,2.48515]
[1777527732255,47.6,75679.75,0.13,0.00799,0.0,2.46844]
[1777527737290,47.59,75676.49,0.13,0.00798,0.0,2.46381]
[1777527742325,47.59,75676.94,0.13,0.00797,0.0,2.46344]
[1777527747360,47.59,75675.7,0.13,0.00797,0.0,2.46115]
[1777527752395,47.59,75672.22,0.13,0.00795,0.0,2.45559]
[1777527757430,47.58,75673.18,0.13,0.00795,0.0,2.45587]
[1777527763474,47.58,75674.38,0.13,0.00795,0.0,2.45622]
[1777527768511,47.58,75671.2,0.13,0.00793,0.0,2.45179]
[1777527773546,47.57,75664.67,0.13,0.0079,0.0,2.44361]
[1777527778582,47.57,75655.75,0.13,0.00786,0.0,2.43284]
[1777527783617,47.57,75653.92,0.13,0.00785,0.0,2.43016]
[1777527788654,47.57,75652.95,0.13,0.00785,0.0,2.42848]
[1777527790669,47.57,75642.68,0.13,0.00781,0.0,2.4167]
[1777527795703,47.57,75638.05,0.13,0.00779,0.0,2.41105]
[1777527800739,47.57,75638.47,0.13,0.00779,0.0,2.4111]
[1777527805775,47.56,75638.33,0.13,0.00778,0.0,2.41052]
[1777527810810,47.56,75639.53,0.13,0.00779,0.0,2.41144]
[1777527815845,47.56,75639.71,0.13,0.00778,0.0,2.4105]
[1777527820879,47.56,75648.16,0.13,0.00782,0.0,2.41957]
[1777527825914,47.56,75648.73,0.13,0.00782,0.0,2.41973]
[1777527831801,47.56,75645.93,0.13,0.0078,0.0,2.416]
[1777527837011,47.55,75637.91,0.13,0.00777,0.0,2.40659]
[1777527838012,47.55,75653.65,0.13,0.00783,0.0,2.42418]
[1777527839019,47.55,75675.82,0.13,0.00792,0.0,2.44923]
[1777527844055,47.55,75672.51,0.13,0.00791,0.0,2.44516]
[1777527849089,47.55,75671.15,0.13,0.0079,0.0,2.44291]
[1777527854124,47.55,75666.67,0.13,0.00788,0.0,2.4372]
[1777527859161,47.55,75666.48,0.13,0.00788,0.0,2.43634]
[1777527864194,47.54,75666.96,0.13,0.00788,0.0,2.43625]
[1777527869229,47.54,75668.3,0.13,0.00788,0.0,2.43713]
[1777527874264,47.54,75671.99,0.13,0.00789,0.0,2.43992]
[1777527879299,47.54,75671.41,0.13,0.00788,0.0,2.43861]
[1777527884334,47.54,75672.06,0.13,0.00788,0.0,2.4387]
[1777527889369,47.53,75670.98,0.13,0.00788,0.0,2.43683]
[1777527896418,47.53,75669.92,0.13,0.00787,0.0,2.43476]
[1777527901454,47.53,75671.17,0.13,0.00787,0.0,2.43555]
[1777527906488,47.53,75671.11,0.13,0.00787,0.0,2.43487]
[1777527911523,47.53,75671.77,0.13,0.00787,0.0,2.435]
[1777527916559,47.52,75671.59,0.13,0.00787,0.0,2.43419]
[1777527921593,47.52,75671.37,0.13,0.00787,0.0,2.43336]
[1777527926629,47.52,75677.75,0.13,0.00789,0.0,2.43996]
[1777527931667,47.52,75682.2,0.13,0.0079,0.0,2.44361]
[1777527936707,47.52,75682.21,0.13,0.0079,0.0,2.44294]
[1777527941742,47.51,75682.62,0.13,0.0079,0.0,2.44273]
[1777527946777,47.51,75681.23,0.13,0.00789,0.0,2.44048]
[1777527951813,47.51,75675.74,0.13,0.00787,0.0,2.43362]
[1777527954836,47.51,75665.09,0.13,0.00782,0.0,2.42126]
[1777527959868,47.51,75663.55,0.13,0.00781,0.0,2.41903]
[1777527964903,47.5,75661.42,0.13,0.0078,0.0,2.41619]
[1777527969939,47.5,75656.86,0.13,0.00778,0.0,2.41065]
[1777527974973,47.5,75653.61,0.13,0.00777,0.0,2.40663]
[1777527980009,47.5,75652.82,0.13,0.00777,0.0,2.40539]
[1777527985047,47.5,75653.61,0.13,0.00777,0.0,2.40593]
[1777527989076,47.5,75642.96,0.13,0.00772,0.0,2.3937]
[1777527994107,47.5,75643.64,0.13,0.00772,0.0,2.39349]
[1777527999142,47.5,75643.06,0.13,0.00772,0.0,2.39261]
[1777528005184,47.5,75642.88,0.13,0.00772,0.0,2.39214]
[1777528010220,47.5,75643.19,0.13,0.00772,0.0,2.39225]
[1777528015256,47.49,75653.2,0.13,0.00776,0.0,2.40319]
[1777528020290,47.49,75651.26,0.13,0.00775,0.0,2.40072]
[1777528023317,47.49,75661.38,0.13,0.00779,0.0,2.41186]
[1777528028351,47.49,75653.37,0.13,0.00775,0.0,2.40253]
[1777528033445,47.49,75650.37,0.13,0.00774,0.0,2.39888]
[1777528038480,47.49,75649.87,0.13,0.00774,0.0,2.39803]
[1777528043516,47.49,75648.64,0.13,0.00773,0.0,2.39639]
[1777528048550,47.49,75646.57,0.13,0.00772,0.0,2.39383]
[1777528054592,47.49,75646.93,0.13,0.00772,0.0,2.39323]
[1777528059627,47.49,75646.77,0.13,0.00772,0.0,2.39282]
[1777528064661,47.49,75644.51,0.13,0.00771,0.0,2.39009]
[1777528069697,47.49,75634.59,0.13,0.00767,0.0,2.37887]
[1777528074734,47.48,75633.86,0.13,0.00767,0.0,2.37796]
[1777528079768,47.48,75637.57,0.13,0.00768,0.0,2.38197]
[1777528084802,47.48,75641.86,0.13,0.0077,0.0,2.3866]
[1777528089841,47.48,75640.83,0.13,0.00769,0.0,2.38527]
[1777528094875,47.48,75640.59,0.13,0.00769,0.0,2.38484]
[1777528099909,47.48,75636.75,0.13,0.00768,0.0,2.38043]
[1777528104946,47.48,75634.3,0.13,0.00767,0.0,2.3776]
[1777528109980,47.48,75632.34,0.13,0.00766,0.0,2.37532]
[1777528116022,47.48,75630.46,0.13,0.00765,0.0,2.37245]
[1777528121058,47.48,75628.9,0.13,0.00764,0.0,2.37068]
[1777528126093,47.48,75628.16,0.13,0.00764,0.0,2.36982]
[1777528131130,47.48,75628.76,0.13,0.00764,0.0,2.37045]
[1777528136163,47.48,75626.97,0.13,0.00763,0.0,2.36844]
[1777528141198,47.48,75627.01,0.13,0.00763,0.0,2.36847]
[1777528146234,47.48,75640.43,0.13,0.00769,0.0,2.38333]
[1777528148247,47.48,75652.35,0.13,0.00773,0.0,2.39653]
[1777528154060,47.48,75659.91,0.13,0.00776,0.0,2.4047]
[1777528159326,47.48,75654.59,0.13,0.00774,0.0,2.39839]
[1777528164359,47.48,75655.75,0.13,0.00774,0.0,2.39941]
[1777528169394,47.48,75648.54,0.13,0.00771,0.0,2.39111]
[1777528174431,47.48,75648.15,0.13,0.00771,0.0,2.38975]
[1777528179464,47.48,75647.68,0.13,0.00771,0.0,2.38903]
[1777528185506,47.47,75646.38,0.13,0.0077,0.0,2.38737]
[1777528189535,47.47,75636.15,0.13,0.00766,0.0,2.37588]
[1777528194569,47.47,75633.28,0.13,0.00765,0.0,2.37263]
[1777528200611,47.47,75632.38,0.13,0.00765,0.0,2.37158]
[1777528205646,47.47,75629.79,0.13,0.00763,0.0,2.36868]
[1777528210682,47.47,75623.28,0.13,0.00761,0.0,2.36151]
[1777528215717,47.47,75623.32,0.13,0.00761,0.0,2.36161]
[1777528219746,47.47,75635.45,0.13,0.00766,0.0,2.37504]
[1777528224792,47.47,75637.36,0.13,0.00766,0.0,2.37708]
[1777528229831,47.47,75641.06,0.13,0.00768,0.0,2.38108]
[1777528234866,47.47,75641.83,0.13,0.00768,0.0,2.3811]
[1777528236879,47.47,75653.23,0.13,0.00772,0.0,2.39375]
[1777528241914,47.47,75654.74,0.13,0.00773,0.0,2.3952]
[1777528246950,47.47,75651.5,0.13,0.00772,0.0,2.39135]
[1777528251984,47.47,75651.71,0.13,0.00772,0.0,2.39137]
[1777528257020,47.47,75653.46,0.13,0.00772,0.0,2.39311]
[1777528262057,47.47,75646.31,0.13,0.00769,0.0,2.38493]
[1777528267092,47.47,75643.98,0.13,0.00768,0.0,2.38219]
[1777528274141,47.47,75643.04,0.13,0.00768,0.0,2.38097]
[1777528281190,47.47,75642.16,0.13,0.00767,0.0,2.37983]
[1777528286225,47.47,75643.76,0.13,0.00768,0.0,2.3815]
[1777528291261,47.47,75647.32,0.13,0.00769,0.0,2.38461]
[1777528296296,47.47,75652.77,0.13,0.00771,0.0,2.39053]
[1777528302339,47.47,75653.46,0.13,0.00771,0.0,2.39105]
[1777528307373,47.47,75654.23,0.13,0.00772,0.0,2.39171]
[1777528312408,47.46,75659.66,0.13,0.00774,0.0,2.39755]
[1777528317443,47.46,75673.32,0.13,0.00779,0.0,2.41256]
[1777528322482,47.46,75675.02,0.13,0.0078,0.0,2.414]
[1777528327518,47.46,75686.08,0.13,0.00784,0.0,2.42614]
[1777528328523,47.46,75701.16,0.13,0.0079,0.0,2.44321]
[1777528333558,47.46,75697.59,0.13,0.00788,0.0,2.43854]
[1777528335326,47.46,75686.03,0.13,0.00784,0.0,2.42545]
[1777528340609,47.46,75690.62,0.13,0.00785,0.0,2.43012]
[1777528345642,47.46,75690.58,0.13,0.00785,0.0,2.42952]
[1777528350677,47.45,75690.38,0.13,0.00785,0.0,2.42877]
[1777528355712,47.45,75688.26,0.13,0.00784,0.0,2.42514]
[1777528360747,47.45,75686.99,0.13,0.00783,0.0,2.42321]
[1777528365782,47.45,75679.88,0.13,0.0078,0.0,2.41475]
[1777528370823,47.45,75679.06,0.13,0.00779,0.0,2.41342]
[1777528375855,47.45,75676.08,0.13,0.00778,0.0,2.40969]
[1777528380890,47.45,75675.66,0.13,0.00778,0.0,2.40887]
[1777528385926,47.44,75672.32,0.13,0.00776,0.0,2.40479]
[1777528390961,47.44,75670.49,0.13,0.00775,0.0,2.40245]
[1777528395996,47.44,75675.67,0.13,0.00777,0.0,2.40793]
[1777528401031,47.44,75667.32,0.13,0.00774,0.0,2.39826]
[1777528406067,47.44,75665.08,0.13,0.00773,0.0,2.3955]
[1777528411142,47.44,75663.84,0.13,0.00772,0.0,2.39317]
[1777528416177,47.44,75663.54,0.13,0.00772,0.0,2.39263]
[1777528421212,47.44,75654.5,0.13,0.00768,0.0,2.38238]
[1777528426247,47.44,75656.06,0.13,0.00769,0.0,2.384]
[1777528431282,47.44,75656.92,0.13,0.00769,0.0,2.38482]
[1777528436317,47.44,75655.98,0.13,0.00769,0.0,2.38364]
[1777528441352,47.44,75656.64,0.13,0.00769,0.0,2.38424]
[1777528446387,47.44,75657.85,0.13,0.00769,0.0,2.38545]
[1777528451422,47.44,75653.67,0.13,0.00768,0.0,2.38068]
[1777528456458,47.44,75656.12,0.13,0.00769,0.0,2.38329]
[1777528461492,47.43,75658.44,0.13,0.0077,0.0,2.38575]
[1777528466527,47.43,75666.08,0.13,0.00773,0.0,2.3941]
[1777528471562,47.43,75666.08,0.13,0.00772,0.0,2.39316]
[1777528476597,47.43,75660.43,0.13,0.0077,0.0,2.38665]
[1777528481633,47.43,75657.54,0.13,0.00769,0.0,2.38326]
[1777528486667,47.43,75652.69,0.13,0.00767,0.0,2.37775]
[1777528491702,47.43,75651.05,0.13,0.00766,0.0,2.37587]
[1777528496738,47.43,75646.13,0.13,0.00764,0.0,2.37037]
[1777528501773,47.43,75637.38,0.13,0.00761,0.0,2.36071]
[1777528506522,47.43,75623.86,0.13,0.00755,0.0,2.34591]
[1777528511854,47.43,75624.1,0.13,0.00756,0.0,2.3464]
[1777528516889,47.43,75626.02,0.13,0.00756,0.0,2.34869]
[1777528521924,47.43,75619.99,0.13,0.00754,0.0,2.34226]
[1777528526960,47.43,75618.93,0.13,0.00754,0.0,2.34133]
[1777528531994,47.44,75617.1,0.13,0.00753,0.0,2.33886]
[1777528537029,47.44,75616.16,0.13,0.00753,0.0,2.33808]
[1777528542064,47.44,75612.57,0.13,0.00751,0.0,2.33444]
[1777528547099,47.44,75612.2,0.13,0.00751,0.0,2.33433]
[1777528552134,47.44,75602.33,0.13,0.00748,0.0,2.32387]
[1777528557169,47.44,75604.8,0.13,0.00749,0.0,2.32694]
[1777528562204,47.44,75609.39,0.13,0.00751,0.0,2.33229]
[1777528567240,47.44,75607.74,0.13,0.0075,0.0,2.3308]
[1777528572276,47.44,75606.43,0.13,0.0075,0.0,2.32969]
[1777528577310,47.44,75602.33,0.13,0.00748,0.0,2.32555]
[1777528583357,47.45,75599.86,0.13,0.00747,0.0,2.3233]
[1777528588392,47.45,75600.62,0.13,0.00748,0.0,2.32451]
[1777528593430,47.45,75600.05,0.13,0.00748,0.0,2.32356]
[1777528598464,47.45,75601.08,0.13,0.00748,0.0,2.32506]
[1777528603499,47.45,75601.3,0.13,0.00748,0.0,2.32566]
[1777528606520,47.45,75614.29,0.13,0.00753,0.0,2.34008]
[1777528611562,47.45,75618.77,0.13,0.00755,0.0,2.34522]
[1777528616597,47.45,75625.44,0.13,0.00758,0.0,2.35272]
[1777528621632,47.45,75623.06,0.13,0.00757,0.0,2.35024]
[1777528626667,47.45,75615.26,0.13,0.00754,0.0,2.34183]
[1777528631702,47.46,75613.39,0.13,0.00753,0.0,2.34001]
[1777528636737,47.46,75607.16,0.13,0.00751,0.0,2.33344]
[1777528641773,47.46,75603.32,0.13,0.0075,0.0,2.32954]
[1777528647504,47.46,75602.7,0.13,0.0075,0.0,2.32926]
[1777528652849,47.46,75600.53,0.13,0.00749,0.0,2.32658]
[1777528657884,47.46,75599.81,0.13,0.00749,0.0,2.32615]
[1777528662920,47.46,75594.88,0.13,0.00747,0.0,2.32113]
[1777528667647,47.46,75584.04,0.13,0.00743,0.0,2.3097]
[1777528670976,47.46,75573.28,0.13,0.00739,0.0,2.29847]
[1777528676011,47.47,75576.05,0.13,0.0074,0.0,2.30205]
[1777528681047,47.47,75573.52,0.13,0.00739,0.0,2.29988]
[1777528686082,47.47,75571.47,0.13,0.00739,0.0,2.29824]
[1777528691116,47.47,75569.72,0.13,0.00738,0.0,2.29694]
[1777528696151,47.47,75568.86,0.13,0.00738,0.0,2.29661]
[1777528701186,47.48,75566.84,0.13,0.00738,0.0,2.29503]
[1777528706222,47.48,75565.01,0.13,0.00737,0.0,2.29368]
[1777528711257,47.48,75567.68,0.13,0.00738,0.0,2.29647]
[1777528716291,47.48,75566.63,0.13,0.00738,0.0,2.29594]
[1777528721327,47.48,75565.41,0.13,0.00738,0.0,2.29523]
[1777528726362,47.49,75568.41,0.13,0.00739,0.0,2.29905]
[1777528731397,47.49,75567.84,0.13,0.00739,0.0,2.299]
[1777528736433,47.49,75560.73,0.13,0.00737,0.0,2.29193]
[1777528739452,47.49,75571.18,0.13,0.00741,0.0,2.30359]
[1777528744496,47.49,75571.44,0.13,0.00741,0.0,2.30449]
[1777528749528,47.5,75566.58,0.13,0.00739,0.0,2.29996]
[1777528754560,47.5,75564.2,0.13,0.00739,0.0,2.29796]
[1777528759597,47.5,75563.73,0.13,0.00739,0.0,2.29802]
[1777528764631,47.5,75563.64,0.13,0.00739,0.0,2.2985]
[1777528769666,47.5,75570.02,0.13,0.00742,0.0,2.30596]
[1777528774702,47.51,75565.03,0.13,0.0074,0.0,2.30038]
[1777528780743,47.51,75565.17,0.13,0.0074,0.0,2.30119]
[1777528785778,47.51,75564.93,0.13,0.0074,0.0,2.30147]
[1777528790813,47.51,75557.84,0.13,0.00738,0.0,2.29437]
[1777528795849,47.51,75557.53,0.13,0.00738,0.0,2.29464]
[1777528800883,47.52,75561.83,0.13,0.00739,0.0,2.29986]
[1777528805918,47.52,75568.47,0.13,0.00742,0.0,2.30759]
[1777528810953,47.52,75568.33,0.13,0.00742,0.0,2.30792]
[1777528815989,47.52,75567.58,0.13,0.00742,0.0,2.30769]
[1777528821023,47.52,75565.2,0.13,0.00742,0.0,2.3056]
[1777528826059,47.52,75561.89,0.13,0.0074,0.0,2.30255]
[1777528831096,47.53,75563.34,0.13,0.00741,0.0,2.30395]
[1777528836132,47.53,75563.87,0.13,0.00741,0.0,2.30503]
[1777528841166,47.53,75563.21,0.13,0.00741,0.0,2.30482]
[1777528846201,47.53,75561.61,0.13,0.00741,0.0,2.3036]
[1777528848917,47.53,75548.39,0.13,0.00736,0.0,2.28956]
[1777528854261,47.54,75539.21,0.13,0.00733,0.0,2.28052]
[1777528859292,47.54,75540.08,0.13,0.00733,0.0,2.28215]
[1777528864327,47.54,75544.39,0.13,0.00735,0.0,2.28744]
[1777528869362,47.54,75542.37,0.13,0.00735,0.0,2.28594]
[1777528874397,47.54,75543.78,0.13,0.00735,0.0,2.28811]
[1777528879433,47.55,75546.6,0.13,0.00737,0.0,2.29177]
[1777528884468,47.55,75541.59,0.13,0.00735,0.0,2.28699]
[1777528889503,47.55,75540.65,0.13,0.00735,0.0,2.28664]
[1777528894539,47.55,75546.58,0.13,0.00737,0.0,2.29296]
[1777528899574,47.55,75548.68,0.13,0.00738,0.0,2.29581]
[1777528904609,47.56,75561.24,0.13,0.00743,0.0,2.30995]
[1777528909644,47.56,75563.84,0.13,0.00744,0.0,2.31321]
[1777528914680,47.56,75565.94,0.13,0.00745,0.0,2.31592]
[1777528919719,47.56,75569.03,0.13,0.00747,0.0,2.31966]
[1777528924754,47.56,75562.74,0.13,0.00744,0.0,2.3132]
[1777528929792,47.56,75567.16,0.13,0.00746,0.0,2.3184]
[1777528934825,47.57,75565.53,0.13,0.00746,0.0,2.31701]
[1777528939862,47.57,75559.55,0.13,0.00744,0.0,2.31091]
[1777528944897,47.57,75563.21,0.13,0.00745,0.0,2.3153]
[1777528949933,47.57,75565.73,0.13,0.00746,0.0,2.31842]
[1777528954967,47.57,75552.78,0.13,0.00741,0.0,2.30406]
[1777528958995,47.57,75566.73,0.13,0.00747,0.0,2.31954]
[1777528964031,47.57,75566.95,0.13,0.00747,0.0,2.32014]
[1777528969067,47.57,75562.25,0.13,0.00745,0.0,2.31541]
[1777528974101,47.58,75561.45,0.13,0.00745,0.0,2.31494]
[1777528979833,47.58,75561.2,0.13,0.00745,0.0,2.31515]
[1777528985182,47.58,75555.46,0.13,0.00743,0.0,2.30934]
[1777528990214,47.58,75556.56,0.13,0.00744,0.0,2.31106]
[1777528995250,47.58,75555.49,0.13,0.00743,0.0,2.31034]
[1777529000286,47.58,75555.15,0.13,0.00743,0.0,2.31041]
[1777529005320,47.58,75554.29,0.13,0.00743,0.0,2.30992]
[1777529010356,47.58,75557.21,0.13,0.00744,0.0,2.3117]
[1777529013376,47.58,75548.0,0.13,0.0074,0.0,2.30022]
[1777529018414,47.57,75544.65,0.13,0.00738,0.0,2.29535]
[1777529023446,47.57,75543.48,0.13,0.00737,0.0,2.29285]
[1777529028482,47.56,75540.49,0.13,0.00736,0.0,2.28844]
[1777529033516,47.56,75552.01,0.13,0.0074,0.0,2.29965]
[1777529038551,47.56,75553.96,0.13,0.0074,0.0,2.30047]
[1777529043588,47.55,75563.52,0.13,0.00743,0.0,2.30951]
[1777529048623,47.55,75562.08,0.13,0.00742,0.0,2.30662]
[1777529053658,47.54,75562.58,0.13,0.00742,0.0,2.30583]
[1777529058694,47.54,75558.89,0.13,0.0074,0.0,2.30052]
[1777529063728,47.53,75554.03,0.13,0.00738,0.0,2.29404]
[1777529068763,47.53,75559.31,0.13,0.00739,0.0,2.29851]
[1777529073799,47.53,75563.52,0.13,0.0074,0.0,2.3011]
[1777529078835,47.52,75565.3,0.13,0.0074,0.0,2.30174]
[1777529083870,47.52,75565.01,0.13,0.0074,0.0,2.30016]
[1777529088905,47.51,75567.55,0.13,0.0074,0.0,2.30164]
[1777529093940,47.51,75566.06,0.13,0.00739,0.0,2.29876]
[1777529096961,47.51,75577.95,0.13,0.00743,0.0,2.31088]
[1777529102001,47.5,75592.52,0.13,0.00749,0.0,2.32536]
[1777529106028,47.5,75582.5,0.13,0.00744,0.0,2.31329]
[1777529111063,47.49,75577.05,0.13,0.00742,0.0,2.30604]
[1777529116098,47.49,75575.97,0.13,0.00741,0.0,2.30357]
[1777529122140,47.48,75583.73,0.13,0.00743,0.0,2.31041]
[1777529127175,47.48,75592.0,0.13,0.00746,0.0,2.31806]
[1777529132211,47.47,75593.15,0.13,0.00746,0.0,2.3172]
[1777529137252,47.47,75596.94,0.13,0.00747,0.0,2.31992]
[1777529142287,47.46,75600.39,0.13,0.00747,0.0,2.32226]
[1777529147323,47.46,75595.63,0.13,0.00745,0.0,2.31537]
[1777529152357,47.46,75591.67,0.13,0.00743,0.0,2.30998]
[1777529157392,47.45,75597.4,0.13,0.00745,0.0,2.3146]
[1777529162427,47.45,75594.28,0.13,0.00743,0.0,2.30985]
[1777529167463,47.44,75595.36,0.13,0.00743,0.0,2.3097]
[1777529172497,47.44,75596.66,0.13,0.00743,0.0,2.30979]
[1777529177532,47.43,75592.79,0.13,0.00741,0.0,2.30429]
[1777529182567,47.43,75595.57,0.13,0.00742,0.0,2.30603]
[1777529187602,47.42,75597.54,0.13,0.00742,0.0,2.30688]
[1777529192639,47.42,75605.02,0.13,0.00744,0.0,2.313]
[1777529195659,47.42,75615.2,0.13,0.00748,0.0,2.32325]
[1777529200693,47.41,75620.17,0.13,0.00749,0.0,2.32724]
[1777529202707,47.41,75631.41,0.13,0.00753,0.0,2.33895]
[1777529207742,47.4,75643.16,0.13,0.00757,0.0,2.35028]
[1777529212780,47.4,75644.2,0.13,0.00757,0.0,2.34975]
[1777529217813,47.39,75644.2,0.13,0.00756,0.0,2.3481]
[1777529222848,47.39,75635.2,0.13,0.00752,0.0,2.3366]
[1777529227882,47.38,75625.96,0.13,0.00748,0.0,2.325]
[1777529232917,47.38,75623.06,0.13,0.00747,0.0,2.32041]
[1777529237955,47.37,75623.08,0.13,0.00746,0.0,2.31905]
[1777529242988,47.37,75626.86,0.13,0.00747,0.0,2.32179]
[1777529248025,47.36,75624.93,0.13,0.00746,0.0,2.3183]
[1777529253062,47.36,75613.68,0.13,0.00741,0.0,2.30403]
[1777529258098,47.36,75612.18,0.13,0.0074,0.0,2.30117]
[1777529263134,47.35,75612.62,0.13,0.00739,0.0,2.30044]
[1777529266156,47.35,75627.14,0.13,0.00745,0.0,2.31548]
[1777529271190,47.34,75619.96,0.13,0.00741,0.0,2.30637]
[1777529276225,47.34,75614.98,0.13,0.00739,0.0,2.29973]
[1777529281260,47.34,75616.08,0.13,0.00739,0.0,2.29974]
[1777529286296,47.33,75615.5,0.13,0.00738,0.0,2.29792]
[1777529291330,47.33,75613.12,0.13,0.00737,0.0,2.29418]
[1777529296366,47.32,75604.4,0.13,0.00733,0.0,2.28367]
[1777529301401,47.32,75605.01,0.13,0.00733,0.0,2.28329]
[1777529306436,47.32,75603.82,0.13,0.00732,0.0,2.28098]
[1777529312171,47.31,75596.55,0.13,0.00729,0.0,2.27129]
[1777529317513,47.31,75601.9,0.13,0.00731,0.0,2.27591]
[1777529322548,47.31,75600.38,0.13,0.0073,0.0,2.2733]
[1777529327583,47.3,75603.83,0.13,0.00731,0.0,2.27607]
[1777529332618,47.3,75605.42,0.13,0.00731,0.0,2.27681]
[1777529337653,47.3,75605.29,0.13,0.0073,0.0,2.2757]
[1777529342688,47.29,75601.45,0.13,0.00729,0.0,2.27063]
[1777529347723,47.29,75599.5,0.13,0.00728,0.0,2.26762]
[1777529352758,47.29,75598.09,0.13,0.00727,0.0,2.26523]
[1777529357793,47.28,75599.16,0.13,0.00727,0.0,2.26551]
[1777529362828,47.28,75599.6,0.13,0.00727,0.0,2.26512]
[1777529367864,47.28,75608.73,0.13,0.0073,0.0,2.27401]
[1777529372899,47.28,75612.6,0.13,0.00731,0.0,2.27653]
[1777529377934,47.27,75612.05,0.13,0.0073,0.0,2.27498]
[1777529382969,47.27,75612.51,0.13,0.0073,0.0,2.27453]
[1777529388005,47.27,75610.47,0.13,0.00729,0.0,2.27143]
[1777529393039,47.26,75608.8,0.13,0.00728,0.0,2.26874]
[1777529398074,47.26,75612.1,0.13,0.00729,0.0,2.27139]
[1777529402102,47.26,75601.09,0.13,0.00724,0.0,2.25889]
[1777529405123,47.26,75589.26,0.13,0.0072,0.0,2.2458]
[1777529409151,47.25,75577.95,0.13,0.00715,0.0,2.23325]
[1777529414186,47.25,75581.93,0.13,0.00717,0.0,2.2369]
[1777529419221,47.25,75584.66,0.13,0.00717,0.0,2.2392]
[1777529424264,47.25,75584.5,0.13,0.00717,0.0,2.23841]
[1777529429298,47.25,75583.28,0.13,0.00717,0.0,2.2365]
[1777529434333,47.24,75578.21,0.13,0.00714,0.0,2.22986]
[1777529439369,47.24,75579.12,0.13,0.00714,0.0,2.23028]
[1777529444403,47.24,75579.14,0.13,0.00714,0.0,2.22976]
[1777529449438,47.24,75581.78,0.13,0.00715,0.0,2.23202]
[1777529454473,47.24,75581.17,0.13,0.00715,0.0,2.23083]
[1777529459508,47.23,75582.73,0.13,0.00715,0.0,2.23194]
[1777529461522,47.23,75597.11,0.13,0.0072,0.0,2.24699]
[1777529466558,47.23,75599.82,0.13,0.00721,0.0,2.2492]
[1777529471592,47.23,75596.1,0.13,0.00719,0.0,2.24454]
[1777529476627,47.23,75593.38,0.13,0.00718,0.0,2.241]
[1777529481663,47.22,75592.98,0.13,0.00718,0.0,2.23984]
[1777529484683,47.22,75581.73,0.13,0.00713,0.0,2.22756]
[1777529489718,47.22,75572.3,0.13,0.0071,0.0,2.21712]
[1777529493496,47.22,75558.38,0.13,0.00704,0.0,2.20158]
[1777529494753,47.22,75547.15,0.13,0.007,0.0,2.18972]
[1777529499788,47.22,75545.77,0.13,0.00699,0.0,2.18813]
[1777529504823,47.22,75544.79,0.13,0.00699,0.0,2.18694]
[1777529509858,47.22,75543.14,0.13,0.00698,0.0,2.18508]
[1777529514893,47.22,75546.63,0.13,0.007,0.0,2.18857]
[1777529519929,47.22,75553.3,0.13,0.00702,0.0,2.19537]
[1777529524969,47.22,75565.54,0.13,0.00706,0.0,2.20793]
[1777529529999,47.22,75571.06,0.13,0.00708,0.0,2.21338]
[1777529535036,47.21,75573.5,0.13,0.00709,0.0,2.21556]
[1777529540070,47.21,75567.51,0.13,0.00707,0.0,2.20888]
[1777529545108,47.21,75568.14,0.13,0.00707,0.0,2.2092]
[1777529550140,47.21,75555.82,0.13,0.00702,0.0,2.19598]
[1777529555175,47.21,75557.48,0.13,0.00702,0.0,2.19681]
[1777529559203,47.21,75567.64,0.13,0.00706,0.0,2.20724]
[1777529564239,47.21,75568.13,0.13,0.00706,0.0,2.20742]
[1777529569273,47.21,75561.06,0.13,0.00704,0.0,2.1997]
[1777529574308,47.21,75565.28,0.13,0.00705,0.0,2.20386]
[1777529579348,47.21,75564.78,0.13,0.00705,0.0,2.20304]
[1777529584379,47.2,75562.51,0.13,0.00704,0.0,2.20038]
[1777529589413,47.2,75561.79,0.13,0.00703,0.0,2.19936]
[1777529594449,47.2,75562.02,0.13,0.00703,0.0,2.19935]
[1777529597469,47.2,75550.51,0.13,0.00699,0.0,2.18719]
[1777529602505,47.2,75548.22,0.13,0.00698,0.0,2.18465]
[1777529607541,47.2,75552.5,0.13,0.007,0.0,2.18899]
[1777529612575,47.2,75555.93,0.13,0.00701,0.0,2.19173]
[1777529617610,47.2,75563.38,0.13,0.00703,0.0,2.19931]
[1777529622645,47.2,75567.53,0.13,0.00705,0.0,2.2034]
[1777529627680,47.2,75567.9,0.13,0.00705,0.0,2.2035]
[1777529632715,47.2,75567.1,0.13,0.00704,0.0,2.20237]
[1777529637750,47.2,75568.2,0.13,0.00705,0.0,2.20325]
[1777529642785,47.19,75565.7,0.13,0.00704,0.0,2.20035]
[1777529647821,47.19,75558.32,0.13,0.00701,0.0,2.1924]
[1777529652855,47.19,75555.85,0.13,0.007,0.0,2.18961]
[1777529657890,47.19,75553.57,0.13,0.00699,0.0,2.18707]
[1777529662924,47.19,75553.49,0.13,0.00699,0.0,2.18684]
[1777529667959,47.19,75554.1,0.13,0.00699,0.0,2.18734]
[1777529672995,47.19,75553.98,0.13,0.00699,0.0,2.18639]
[1777529678030,47.19,75550.84,0.13,0.00698,0.0,2.183]
[1777529683067,47.19,75561.2,0.13,0.00701,0.0,2.1937]
[1777529688102,47.19,75563.59,0.13,0.00702,0.0,2.19599]
[1777529693137,47.19,75562.88,0.13,0.00702,0.0,2.19503]
[1777529698172,47.19,75563.38,0.13,0.00702,0.0,2.19535]
[1777529703207,47.19,75559.84,0.13,0.00701,0.0,2.19145]
[1777529708242,47.19,75560.48,0.13,0.00701,0.0,2.19194]
[1777529713279,47.19,75561.72,0.13,0.00701,0.0,2.19305]
[1777529718312,47.19,75561.24,0.13,0.00701,0.0,2.19236]
[1777529723347,47.18,75561.33,0.13,0.00701,0.0,2.19227]
[1777529727375,47.18,75573.45,0.13,0.00705,0.0,2.20481]
[1777529732411,47.18,75579.25,0.13,0.00707,0.0,2.20989]
[1777529737445,47.18,75589.36,0.13,0.00711,0.0,2.2202]
[1777529742480,47.18,75588.11,0.13,0.0071,0.0,2.21844]
[1777529747517,47.18,75587.56,0.13,0.0071,0.0,2.21744]
[1777529752550,47.18,75586.96,0.13,0.00709,0.0,2.21641]
[1777529756578,47.18,75575.04,0.13,0.00705,0.0,2.20356]
[1777529761612,47.18,75576.77,0.13,0.00705,0.0,2.2051]
[1777529766648,47.17,75579.33,0.13,0.00706,0.0,2.20748]
[1777529771683,47.17,75579.42,0.13,0.00706,0.0,2.20727]
[1777529776718,47.17,75584.33,0.13,0.00708,0.0,2.21211]
[1777529781754,47.17,75578.65,0.13,0.00706,0.0,2.20579]
[1777529786788,47.17,75578.65,0.13,0.00706,0.0,2.2055]
[1777529791823,47.17,75577.89,0.13,0.00705,0.0,2.20372]
[1777529796858,47.17,75568.9,0.13,0.00702,0.0,2.19406]
[1777529801894,47.17,75573.39,0.13,0.00703,0.0,2.19856]
[1777529806928,47.17,75580.44,0.13,0.00706,0.0,2.20571]
[1777529811966,47.17,75585.04,0.13,0.00707,0.0,2.21024]
[1777529816998,47.16,75590.28,0.13,0.00709,0.0,2.21542]
[1777529822033,47.16,75583.32,0.13,0.00706,0.0,2.20772]
[1777529827067,47.16,75574.22,0.13,0.00703,0.0,2.19782]
[1777529832103,47.16,75576.4,0.13,0.00704,0.0,2.19988]
[1777529837138,47.16,75575.12,0.13,0.00703,0.0,2.1983]
[1777529842173,47.16,75576.14,0.13,0.00703,0.0,2.19913]
[1777529847208,47.16,75578.96,0.13,0.00704,0.0,2.20185]
[1777529852243,47.16,75584.06,0.13,0.00706,0.0,2.20627]
[1777529857278,47.16,75585.88,0.13,0.00706,0.0,2.20788]
[1777529862313,47.16,75587.71,0.13,0.00707,0.0,2.20949]
[1777529864327,47.16,75576.69,0.13,0.00703,0.0,2.19779]
[1777529869363,47.15,75577.08,0.13,0.00703,0.0,2.19798]
[1777529874398,47.15,75580.14,0.13,0.00704,0.0,2.20096]
[1777529879433,47.15,75580.26,0.13,0.00704,0.0,2.20084]
[1777529884468,47.15,75578.27,0.13,0.00703,0.0,2.19851]
[1777529889503,47.15,75575.94,0.13,0.00702,0.0,2.19586]
[1777529894538,47.15,75574.59,0.13,0.00702,0.0,2.19425]
[1777529899589,47.15,75575.59,0.13,0.00702,0.0,2.19511]
[1777529904625,47.15,75582.07,0.13,0.00704,0.0,2.20171]
[1777529907647,47.15,75592.09,0.13,0.00708,0.0,2.21209]
[1777529912683,47.15,75603.54,0.13,0.00712,0.0,2.22314]
[1777529917717,47.15,75604.36,0.13,0.00712,0.0,2.22358]
[1777529922752,47.14,75606.45,0.13,0.00713,0.0,2.22535]
[1777529926780,47.14,75616.78,0.13,0.00716,0.0,2.23592]
[1777529931816,47.14,75605.42,0.13,0.00712,0.0,2.22333]
[1777529934837,47.14,75593.61,0.13,0.00707,0.0,2.21062]
[1777529939872,47.14,75593.78,0.13,0.00707,0.0,2.21046]
[1777529944908,47.14,75597.24,0.13,0.00708,0.0,2.21377]
[1777529949944,47.14,75591.17,0.13,0.00706,0.0,2.20705]
[1777529955987,47.14,75589.41,0.13,0.00705,0.0,2.20486]
[1777529958000,47.14,75604.22,0.13,0.00711,0.0,2.22035]
[1777529963035,47.13,75606.85,0.13,0.00712,0.0,2.22272]
[1777529968070,47.13,75608.54,0.13,0.00712,0.0,2.22408]
[1777529973105,47.13,75610.17,0.13,0.00712,0.0,2.22468]
[1777529978140,47.13,75614.9,0.13,0.00714,0.0,2.22923]
[1777529983175,47.13,75615.99,0.13,0.00714,0.0,2.22989]
[1777529988210,47.13,75616.97,0.13,0.00714,0.0,2.23044]
[1777529993245,47.12,75617.28,0.13,0.00714,0.0,2.23017]
[1777529998280,47.12,75616.72,0.13,0.00714,0.0,2.22909]
[1777530003315,47.12,75616.46,0.13,0.00714,0.0,2.22835]
[1777530008350,47.12,75610.56,0.13,0.00711,0.0,2.22165]
[1777530013386,47.12,75606.62,0.13,0.0071,0.0,2.2171]
[1777530018421,47.12,75605.55,0.13,0.00709,0.0,2.2156]
[1777530023456,47.12,75604.59,0.13,0.00709,0.0,2.21423]
[1777530028491,47.11,75604.2,0.13,0.00708,0.0,2.21347]
[1777530033526,47.11,75605.65,0.13,0.00708,0.0,2.21397]
[1777530038561,47.11,75612.43,0.13,0.00711,0.0,2.22077]
[1777530043596,47.11,75613.13,0.13,0.00711,0.0,2.2211]
[1777530048631,47.11,75613.11,0.13,0.00711,0.0,2.22068]
[1777530053666,47.11,75614.6,0.13,0.00711,0.0,2.22185]
[1777530055680,47.11,75625.72,0.13,0.00715,0.0,2.23346]
[1777530060715,47.11,75629.96,0.13,0.00717,0.0,2.23744]
[1777530064743,47.1,75611.35,0.13,0.0071,0.0,2.21728]
[1777530065750,47.1,75601.19,0.13,0.00706,0.0,2.20647]
[1777530067764,47.1,75591.01,0.13,0.00702,0.0,2.19565]
[1777530071792,47.1,75602.61,0.13,0.00706,0.0,2.20768]
[1777530076826,47.1,75604.44,0.13,0.00707,0.0,2.20932]
[1777530081864,47.1,75596.27,0.13,0.00704,0.0,2.20043]
[1777530086898,47.1,75602.39,0.13,0.00706,0.0,2.20663]
[1777530091932,47.1,75594.66,0.13,0.00703,0.0,2.19757]
[1777530096967,47.1,75590.88,0.13,0.00701,0.0,2.19342]
[1777530102003,47.1,75586.19,0.13,0.00699,0.0,2.18838]
[1777530107039,47.1,75589.66,0.13,0.00701,0.0,2.19188]
[1777530112074,47.1,75586.55,0.13,0.00699,0.0,2.18848]
[1777530114088,47.1,75597.43,0.13,0.00703,0.0,2.19982]
[1777530119123,47.1,75597.38,0.13,0.00703,0.0,2.19956]
[1777530124159,47.1,75596.65,0.13,0.00703,0.0,2.19859]
[1777530129193,47.09,75587.58,0.13,0.007,0.0,2.1889]
[1777530134228,47.09,75586.67,0.13,0.00699,0.0,2.18783]
[1777530139263,47.09,75587.94,0.13,0.007,0.0,2.18904]
[1777530144298,47.09,75587.4,0.13,0.00699,0.0,2.18837]
[1777530149333,47.09,75589.47,0.13,0.007,0.0,2.19042]
[1777530153361,47.09,75580.47,0.13,0.00697,0.0,2.18025]
[1777530158396,47.09,75578.96,0.13,0.00696,0.0,2.17863]
[1777530163431,47.09,75580.58,0.13,0.00697,0.0,2.18028]
[1777530168466,47.09,75581.78,0.13,0.00697,0.0,2.18147]
[1777530173501,47.09,75589.52,0.13,0.007,0.0,2.1895]
[1777530178291,47.09,75599.5,0.13,0.00703,0.0,2.19981]
[1777530183571,47.09,75599.37,0.13,0.00703,0.0,2.19942]
[1777530188606,47.09,75601.43,0.13,0.00704,0.0,2.20137]
[1777530193640,47.09,75595.62,0.13,0.00702,0.0,2.19506]
[1777530198676,47.09,75595.84,0.13,0.00702,0.0,2.19513]
[1777530203711,47.09,75593.51,0.13,0.00701,0.0,2.19253]
[1777530208746,47.09,75593.88,0.13,0.00701,0.0,2.19277]
[1777530213781,47.09,75595.74,0.13,0.00701,0.0,2.19388]
[1777530218816,47.09,75595.66,0.13,0.00701,0.0,2.19364]
[1777530223852,47.09,75597.18,0.13,0.00702,0.0,2.19507]
[1777530228886,47.09,75596.51,0.13,0.00702,0.0,2.19419]
[1777530234928,47.08,75600.74,0.13,0.00703,0.0,2.19843]
[1777530239963,47.08,75603.85,0.13,0.00704,0.0,2.2015]
[1777530244998,47.08,75597.39,0.13,0.00702,0.0,2.1945]
[1777530250036,47.08,75592.95,0.13,0.007,0.0,2.1897]
[1777530255068,47.08,75600.27,0.13,0.00703,0.0,2.19722]
[1777530260104,47.08,75599.96,0.13,0.00702,0.0,2.19671]
[1777530265138,47.08,75595.29,0.13,0.00701,0.0,2.19165]
[1777530270173,47.08,75595.32,0.13,0.00701,0.0,2.19154]
[1777530275211,47.08,75595.32,0.13,0.007,0.0,2.19073]
[1777530281251,47.08,75592.2,0.13,0.00699,0.0,2.18733]
[1777530286285,47.08,75591.7,0.13,0.00699,0.0,2.18673]
[1777530290313,47.08,75602.9,0.13,0.00703,0.0,2.19837]
[1777530295352,47.08,75601.08,0.13,0.00702,0.0,2.19626]
[1777530300387,47.08,75599.66,0.13,0.00702,0.0,2.19459]
[1777530305422,47.08,75599.91,0.13,0.00702,0.0,2.19468]
[1777530310458,47.08,75603.59,0.13,0.00703,0.0,2.19837]
[1777530314485,47.08,75613.75,0.13,0.00707,0.0,2.20889]
[1777530319523,47.08,75611.07,0.13,0.00706,0.0,2.20579]
[1777530324556,47.07,75609.83,0.13,0.00705,0.0,2.20422]
[1777530329591,47.07,75609.04,0.13,0.00705,0.0,2.20314]
[1777530334628,47.07,75609.89,0.13,0.00705,0.0,2.20307]
[1777530339662,47.07,75601.9,0.13,0.00702,0.0,2.19447]
[1777530344701,47.07,75604.63,0.13,0.00703,0.0,2.19717]
[1777530347718,47.07,75617.2,0.13,0.00707,0.0,2.21027]
[1777530352753,47.07,75625.39,0.13,0.0071,0.0,2.2186]
[1777530357789,47.07,75631.07,0.13,0.00712,0.0,2.22422]
[1777530362824,47.07,75644.16,0.13,0.00717,0.0,2.23766]
[1777530367860,47.06,75651.48,0.13,0.00719,0.0,2.24489]
[1777530372893,47.06,75646.27,0.13,0.00717,0.0,2.23875]
[1777530377928,47.06,75644.06,0.13,0.00716,0.0,2.23588]
[1777530382963,47.06,75645.61,0.13,0.00717,0.0,2.23702]
[1777530387998,47.06,75643.0,0.13,0.00715,0.0,2.23372]
[1777530393035,47.06,75642.33,0.13,0.00715,0.0,2.23183]
[1777530398072,47.05,75646.12,0.13,0.00716,0.0,2.23539]
[1777530403107,47.05,75646.29,0.13,0.00716,0.0,2.23506]
[1777530408142,47.05,75643.78,0.13,0.00715,0.0,2.2319]
[1777530413177,47.05,75644.21,0.13,0.00715,0.0,2.23188]
[1777530418216,47.05,75643.36,0.13,0.00714,0.0,2.23051]
[1777530423251,47.05,75632.73,0.13,0.0071,0.0,2.21882]
[1777530428286,47.04,75633.16,0.13,0.0071,0.0,2.21892]
[1777530433321,47.04,75633.43,0.13,0.0071,0.0,2.21885]
[1777530438356,47.04,75633.55,0.13,0.0071,0.0,2.21862]
[1777530443391,47.04,75631.77,0.13,0.00709,0.0,2.21638]
[1777530448426,47.04,75625.79,0.13,0.00707,0.0,2.20976]
[1777530453461,47.04,75625.76,0.13,0.00707,0.0,2.20877]
[1777530458496,47.04,75625.13,0.13,0.00706,0.0,2.20783]
[1777530463532,47.04,75626.88,0.13,0.00707,0.0,2.20943]
[1777530468566,47.04,75626.23,0.13,0.00707,0.0,2.20847]
[1777530473601,47.04,75626.37,0.13,0.00706,0.0,2.20835]
[1777530478636,47.03,75621.54,0.13,0.00705,0.0,2.203]
[1777530483671,47.03,75615.3,0.13,0.00702,0.0,2.19623]
[1777530484678,47.03,75602.33,0.13,0.00697,0.0,2.18261]
[1777530489713,47.03,75600.89,0.13,0.00697,0.0,2.18105]
[1777530494748,47.03,75601.71,0.13,0.00697,0.0,2.18188]
[1777530500607,47.03,75602.8,0.13,0.00698,0.0,2.18297]
[1777530505825,47.03,75604.69,0.13,0.00698,0.0,2.1849]
[1777530510861,47.03,75609.52,0.13,0.007,0.0,2.18988]
[1777530515894,47.03,75609.06,0.13,0.007,0.0,2.18862]
[1777530520932,47.03,75613.38,0.13,0.00701,0.0,2.19304]
[1777530525965,47.03,75613.55,0.13,0.00701,0.0,2.19308]
[1777530531001,47.03,75614.9,0.13,0.00702,0.0,2.19437]
[1777530536034,47.03,75620.44,0.13,0.00704,0.0,2.20005]
[1777530541070,47.03,75635.22,0.13,0.00709,0.0,2.21544]
[1777530546105,47.03,75633.62,0.13,0.00708,0.0,2.21345]
[1777530552147,47.03,75634.01,0.13,0.00708,0.0,2.21349]
[1777530557182,47.03,75635.01,0.13,0.00709,0.0,2.21418]
[1777530562218,47.03,75633.7,0.13,0.00708,0.0,2.21249]
[1777530567252,47.02,75632.91,0.13,0.00708,0.0,2.21136]
[1777530572287,47.02,75635.25,0.13,0.00708,0.0,2.21286]
[1777530577322,47.02,75635.7,0.13,0.00708,0.0,2.21304]
[1777530582357,47.02,75636.98,0.13,0.00709,0.0,2.21409]
[1777530587393,47.02,75636.33,0.13,0.00708,0.0,2.2131]
[1777530592428,47.02,75639.24,0.13,0.00709,0.0,2.21586]
[1777530597463,47.02,75639.16,0.13,0.00709,0.0,2.21545]
[1777530602500,47.02,75649.89,0.13,0.00713,0.0,2.2265]
[1777530607534,47.02,75650.56,0.13,0.00713,0.0,2.22682]
[1777530612568,47.01,75652.84,0.13,0.00714,0.0,2.22882]
[1777530617603,47.01,75652.18,0.13,0.00713,0.0,2.22769]
[1777530622639,47.01,75648.01,0.13,0.00712,0.0,2.22285]
[1777530627673,47.01,75651.33,0.13,0.00713,0.0,2.22598]
[1777530632708,47.01,75649.63,0.13,0.00712,0.0,2.22308]
[1777530637745,47.01,75644.28,0.13,0.0071,0.0,2.21705]
[1777530642780,47.01,75642.7,0.13,0.00709,0.0,2.21506]
[1777530647816,47.01,75647.54,0.13,0.00711,0.0,2.21985]
[1777530652849,47.0,75646.51,0.13,0.0071,0.0,2.21841]
[1777530657884,47.0,75645.74,0.13,0.0071,0.0,2.21726]
[1777530662919,47.0,75647.7,0.13,0.0071,0.0,2.21901]
[1777530667954,47.0,75647.63,0.13,0.0071,0.0,2.21858]
[1777530672991,47.0,75648.96,0.13,0.0071,0.0,2.21965]
[1777530679031,47.0,75650.43,0.13,0.00711,0.0,2.22079]
[1777530684067,47.0,75650.45,0.13,0.00711,0.0,2.22045]
[1777530689101,47.0,75653.95,0.13,0.00712,0.0,2.22381]
[1777530694136,46.99,75654.75,0.13,0.00712,0.0,2.22359]
[1777530697159,46.99,75674.86,0.13,0.00719,0.0,2.24478]
[1777530702193,46.99,75681.34,0.13,0.00722,0.0,2.25111]
[1777530707227,46.99,75683.11,0.13,0.00722,0.0,2.25239]
[1777530712264,46.99,75683.18,0.13,0.00722,0.0,2.25184]
[1777530717298,46.98,75684.57,0.13,0.00722,0.0,2.2527]
[1777530722332,46.98,75684.32,0.13,0.00722,0.0,2.25181]
[1777530727369,46.98,75689.16,0.13,0.00723,0.0,2.25624]
[1777530732407,46.98,75699.5,0.13,0.00727,0.0,2.26684]
[1777530733414,46.98,75719.36,0.13,0.00735,0.0,2.28805]
[1777530738450,46.97,75717.96,0.13,0.00734,0.0,2.28559]
[1777530743504,46.97,75721.3,0.13,0.00735,0.0,2.28849]
[1777530744505,46.97,75734.67,0.13,0.0074,0.0,2.30268]
[1777530745510,46.97,75748.05,0.13,0.00745,0.0,2.31712]
[1777530750553,46.97,75746.7,0.13,0.00744,0.0,2.31448]
[1777530752559,46.96,75760.67,0.13,0.00749,0.0,2.32864]
[1777530754573,46.96,75746.64,0.13,0.00743,0.0,2.31271]
[1777530759608,46.96,75738.2,0.13,0.0074,0.0,2.30234]
[1777530764643,46.96,75747.16,0.13,0.00743,0.0,2.31109]
[1777530769679,46.95,75739.89,0.13,0.00739,0.0,2.30204]
[1777530774715,46.95,75736.49,0.13,0.00738,0.0,2.29729]
[1777530779748,46.95,75741.86,0.13,0.00739,0.0,2.30214]
[1777530784784,46.94,75741.57,0.13,0.00739,0.0,2.30079]
[1777530789820,46.94,75742.97,0.13,0.00739,0.0,2.30129]
[1777530794854,46.93,75735.98,0.13,0.00736,0.0,2.29264]
[1777530799889,46.93,75731.26,0.13,0.00734,0.0,2.28655]
[1777530804927,46.93,75716.61,0.13,0.00728,0.0,2.2698]
[1777530809963,46.93,75718.55,0.13,0.00728,0.0,2.27112]
[1777530814997,46.92,75718.53,0.13,0.00728,0.0,2.26964]
[1777530820035,46.92,75718.21,0.13,0.00728,0.0,2.26854]
[1777530825068,46.92,75720.89,0.13,0.00728,0.0,2.2707]
[1777530831113,46.92,75720.71,0.13,0.00728,0.0,2.26959]
[1777530836161,46.91,75718.38,0.13,0.00727,0.0,2.26634]
[1777530838162,46.91,75733.9,0.13,0.00733,0.0,2.28285]
[1777530843197,46.91,75736.71,0.13,0.00733,0.0,2.28501]
[1777530848232,46.91,75738.31,0.13,0.00734,0.0,2.28585]
[1777530853093,46.9,75756.02,0.13,0.0074,0.0,2.30426]
[1777530858304,46.9,75751.58,0.13,0.00738,0.0,2.29839]
[1777530863337,46.9,75758.37,0.13,0.0074,0.0,2.30483]
[1777530868373,46.89,75763.61,0.13,0.00742,0.0,2.30951]
[1777530873408,46.89,75759.84,0.13,0.0074,0.0,2.3036]
[1777530878442,46.89,75763.73,0.13,0.00741,0.0,2.3068]
[1777530883477,46.88,75769.05,0.13,0.00743,0.0,2.31154]
[1777530887505,46.88,75779.05,0.13,0.00746,0.0,2.32164]
[1777530892540,46.88,75785.62,0.13,0.00748,0.0,2.32768]
[1777530893548,46.87,75796.38,0.13,0.00753,0.0,2.33933]
[1777530896569,46.87,75807.26,0.13,0.00757,0.0,2.35062]
[1777530901604,46.87,75811.72,0.13,0.00758,0.0,2.35383]
[1777530906638,46.86,75820.06,0.13,0.0076,0.0,2.36165]
[1777530911673,46.86,75828.53,0.13,0.00763,0.0,2.36958]
[1777530916710,46.85,75821.24,0.13,0.0076,0.0,2.35981]
[1777530921745,46.85,75814.51,0.13,0.00757,0.0,2.3508]
[1777530926781,46.84,75811.89,0.13,0.00755,0.0,2.34646]
[1777530931815,46.84,75806.53,0.13,0.00752,0.0,2.33843]
[1777530934838,46.83,75794.9,0.13,0.00747,0.0,2.32478]
[1777530939873,46.83,75783.18,0.13,0.00742,0.0,2.3107]
[1777530944908,46.83,75778.23,0.13,0.0074,0.0,2.30422]
[1777530949943,46.82,75783.27,0.13,0.00742,0.0,2.30872]
[1777530954978,46.82,75792.49,0.13,0.00745,0.0,2.3178]
[1777530960024,46.82,75789.01,0.13,0.00743,0.0,2.31285]
[1777530965053,46.81,75787.17,0.13,0.00742,0.0,2.30974]
[1777530971094,46.81,75793.0,0.13,0.00744,0.0,2.31486]
[1777530976132,46.8,75798.11,0.13,0.00745,0.0,2.31936]
[1777530981168,46.8,75796.98,0.13,0.00744,0.0,2.31698]
[1777530986204,46.8,75796.63,0.13,0.00744,0.0,2.31548]
[1777530991238,46.79,75796.56,0.13,0.00743,0.0,2.31359]
[1777530996273,46.79,75796.23,0.13,0.00743,0.0,2.31213]
[1777531001310,46.79,75797.32,0.13,0.00743,0.0,2.31225]
[1777531005339,46.78,75784.75,0.13,0.00738,0.0,2.29761]
[1777531010374,46.78,75781.37,0.13,0.00736,0.0,2.29297]
[1777531015408,46.78,75795.77,0.13,0.00741,0.0,2.30784]
[1777531018429,46.77,75806.83,0.13,0.00745,0.0,2.3194]
[1777531024289,46.77,75809.27,0.13,0.00746,0.0,2.32074]
[1777531029509,46.77,75808.1,0.13,0.00745,0.0,2.31831]
[1777531034544,46.76,75802.77,0.13,0.00742,0.0,2.31134]
[1777531039579,46.76,75796.7,0.13,0.0074,0.0,2.30364]
[1777531044614,46.76,75791.35,0.13,0.00737,0.0,2.29679]
[1777531049649,46.75,75790.7,0.13,0.00737,0.0,2.29516]
[1777531053677,46.75,75778.07,0.13,0.00731,0.0,2.27996]
[1777531058712,46.75,75771.16,0.13,0.00728,0.0,2.27169]
[1777531063752,46.75,75772.97,0.13,0.00729,0.0,2.27281]
[1777531068782,46.74,75776.14,0.13,0.0073,0.0,2.27553]
[1777531073817,46.74,75772.35,0.13,0.00728,0.0,2.2707]
[1777531078853,46.74,75772.93,0.13,0.00728,0.0,2.27064]
[1777531083887,46.74,75765.96,0.13,0.00725,0.0,2.26243]
[1777531088923,46.73,75767.75,0.13,0.00725,0.0,2.26374]
[1777531093958,46.73,75776.35,0.13,0.00728,0.0,2.27241]
[1777531098993,46.73,75774.18,0.13,0.00727,0.0,2.26936]
[1777531104028,46.73,75774.58,0.13,0.00727,0.0,2.26912]
[1777531109063,46.73,75773.27,0.13,0.00727,0.0,2.26704]
[1777531114098,46.72,75772.74,0.13,0.00726,0.0,2.26513]
[1777531119133,46.72,75772.56,0.13,0.00726,0.0,2.2643]
[1777531124169,46.72,75777.81,0.13,0.00727,0.0,2.26934]
[1777531129203,46.72,75780.78,0.13,0.00728,0.0,2.27189]
[1777531134238,46.71,75785.28,0.13,0.0073,0.0,2.27609]
[1777531139273,46.71,75784.59,0.13,0.00729,0.0,2.27461]
[1777531144308,46.71,75777.65,0.13,0.00726,0.0,2.26638]
[1777531149343,46.71,75774.86,0.13,0.00725,0.0,2.26274]
[1777531154378,46.71,75779.43,0.13,0.00727,0.0,2.26707]
[1777531159413,46.7,75786.24,0.13,0.00729,0.0,2.27379]
[1777531165276,46.7,75787.9,0.13,0.00729,0.0,2.27475]
[1777531170490,46.7,75793.1,0.13,0.00731,0.0,2.27969]
[1777531175526,46.7,75796.13,0.13,0.00732,0.0,2.28155]
[1777531180560,46.69,75797.24,0.13,0.00732,0.0,2.282]
[1777531185596,46.69,75795.56,0.13,0.00731,0.0,2.2794]
[1777531190631,46.69,75792.92,0.13,0.0073,0.0,2.27579]
[1777531195667,46.69,75785.39,0.13,0.00726,0.0,2.26691]
[1777531200702,46.68,75778.02,0.13,0.00723,0.0,2.25832]
[1777531205737,46.68,75777.28,0.13,0.00723,0.0,2.25696]
[1777531209769,46.68,75766.53,0.13,0.00719,0.0,2.24494]
[1777531214800,46.68,75758.77,0.13,0.00716,0.0,2.23619]
[1777531219836,46.68,75751.21,0.13,0.00713,0.0,2.22774]
[1777531224870,46.68,75742.59,0.13,0.00709,0.0,2.2183]
[1777531229906,46.68,75744.32,0.13,0.0071,0.0,2.21993]
[1777531235948,46.67,75744.44,0.13,0.0071,0.0,2.21907]
[1777531239976,46.67,75732.74,0.13,0.00705,0.0,2.20646]
[1777531245013,46.67,75738.34,0.13,0.00707,0.0,2.21231]
[1777531250054,46.67,75738.11,0.13,0.00707,0.0,2.21191]
[1777531255084,46.67,75738.18,0.13,0.00707,0.0,2.21184]
[1777531260121,46.67,75739.71,0.13,0.00708,0.0,2.21331]
[1777531264148,46.67,75753.45,0.13,0.00713,0.0,2.22782]
[1777531269182,46.67,75762.16,0.13,0.00716,0.0,2.23684]
[1777531274218,46.67,75762.7,0.13,0.00716,0.0,2.23706]
[1777531279252,46.67,75760.16,0.13,0.00715,0.0,2.23398]
[1777531284287,46.67,75758.89,0.13,0.00714,0.0,2.23228]
[1777531289322,46.67,75761.95,0.13,0.00715,0.0,2.23524]
[1777531294357,46.66,75763.89,0.13,0.00716,0.0,2.23628]
[1777531299393,46.66,75763.52,0.13,0.00715,0.0,2.23552]
[1777531304429,46.66,75762.68,0.13,0.00715,0.0,2.23427]
[1777531309463,46.66,75759.64,0.13,0.00714,0.0,2.23068]
[1777531311477,46.66,75746.79,0.13,0.00709,0.0,2.21684]
[1777531316513,46.66,75746.82,0.13,0.00709,0.0,2.21667]
[1777531321549,46.66,75746.05,0.13,0.00708,0.0,2.21567]
[1777531326591,46.66,75741.04,0.13,0.00706,0.0,2.21018]
[1777531330619,46.66,75753.29,0.13,0.00711,0.0,2.22313]
[1777531336480,46.66,75761.83,0.13,0.00714,0.0,2.23198]
[1777531343710,46.66,75768.84,0.13,0.00717,0.0,2.23903]
[1777531348752,46.65,75769.46,0.13,0.00717,0.0,2.23932]
[1777531353787,46.65,75769.84,0.13,0.00716,0.0,2.23866]
[1777531358823,46.65,75770.38,0.13,0.00717,0.0,2.23886]
[1777531363857,46.65,75760.32,0.13,0.00713,0.0,2.22772]
[1777531368893,46.65,75758.04,0.13,0.00712,0.0,2.225]
[1777531373927,46.65,75757.93,0.13,0.00711,0.0,2.22463]
[1777531378964,46.65,75756.95,0.13,0.00711,0.0,2.22333]
[1777531383999,46.65,75755.11,0.13,0.0071,0.0,2.22113]
[1777531389034,46.65,75753.28,0.13,0.00709,0.0,2.21897]
[1777531392057,46.65,75742.85,0.13,0.00706,0.0,2.20775]
[1777531397091,46.65,75742.61,0.13,0.00705,0.0,2.20737]
[1777531402126,46.65,75742.24,0.13,0.00705,0.0,2.20688]
[1777531407161,46.65,75741.95,0.13,0.00705,0.0,2.20647]
[1777531412197,46.65,75742.37,0.13,0.00705,0.0,2.20614]
[1777531417236,46.64,75740.69,0.13,0.00704,0.0,2.20428]
[1777531418242,46.64,75723.46,0.13,0.00698,0.0,2.18604]
[1777531423277,46.65,75715.59,0.13,0.00695,0.0,2.17787]
[1777531428312,46.65,75718.73,0.13,0.00696,0.0,2.18131]
[1777531433347,46.65,75724.12,0.13,0.00698,0.0,2.18709]
[1777531438382,46.65,75724.11,0.13,0.00698,0.0,2.18715]
[1777531443417,46.65,75718.64,0.13,0.00696,0.0,2.18147]
[1777531448452,46.65,75717.8,0.13,0.00696,0.0,2.18071]
[1777531453487,46.65,75716.24,0.13,0.00696,0.0,2.1792]
[1777531458522,46.65,75712.97,0.13,0.00694,0.0,2.17592]
[1777531463558,46.65,75719.27,0.13,0.00697,0.0,2.18268]
[1777531468592,46.65,75719.34,0.13,0.00697,0.0,2.18286]
[1777531473629,46.65,75714.07,0.13,0.00695,0.0,2.17676]
[1777531476652,46.65,75703.34,0.13,0.00691,0.0,2.16592]
[1777531481686,46.65,75694.73,0.13,0.00688,0.0,2.15748]
[1777531486721,46.65,75694.63,0.13,0.00688,0.0,2.1577]
[1777531491759,46.65,75700.15,0.13,0.0069,0.0,2.16376]
[1777531497616,46.66,75701.87,0.13,0.00691,0.0,2.16588]
[1777531502833,46.66,75703.37,0.13,0.00692,0.0,2.1677]
[1777531507868,46.66,75702.52,0.13,0.00691,0.0,2.16705]
[1777531512903,46.66,75702.6,0.13,0.00691,0.0,2.16738]
[1777531517938,46.66,75697.19,0.13,0.0069,0.0,2.16198]
[1777531522973,46.66,75695.45,0.13,0.00689,0.0,2.16046]
[1777531527001,46.66,75705.54,0.13,0.00693,0.0,2.17122]
[1777531532040,46.66,75700.73,0.13,0.00691,0.0,2.16573]
[1777531537079,46.66,75698.94,0.13,0.0069,0.0,2.16411]
[1777531542113,46.66,75699.39,0.13,0.00691,0.0,2.16484]
[1777531547149,46.66,75697.23,0.13,0.0069,0.0,2.16285]
[1777531552183,46.67,75698.74,0.13,0.00691,0.0,2.16469]
[1777531556212,46.67,75711.7,0.13,0.00695,0.0,2.17847]
[1777531562258,46.67,75714.54,0.13,0.00696,0.0,2.18164]
[1777531567289,46.67,75713.81,0.13,0.00696,0.0,2.18098]
[1777531572324,46.67,75711.36,0.13,0.00695,0.0,2.17853]
[1777531577359,46.67,75714.26,0.13,0.00697,0.0,2.18171]
[1777531582396,46.67,75713.02,0.13,0.00696,0.0,2.18052]
[1777531587429,46.67,75712.25,0.13,0.00696,0.0,2.17983]
[1777531592465,46.67,75710.81,0.13,0.00695,0.0,2.17777]
[1777531597499,46.67,75712.69,0.13,0.00696,0.0,2.17988]
[1777531602534,46.67,75713.32,0.13,0.00696,0.0,2.18067]
[1777531607569,46.67,75713.14,0.13,0.00696,0.0,2.18059]
[1777531613611,46.67,75712.77,0.13,0.00696,0.0,2.18035]
[1777531618646,46.67,75711.15,0.13,0.00696,0.0,2.17877]
[1777531623681,46.67,75707.88,0.13,0.00694,0.0,2.17548]
[1777531626704,46.67,75696.44,0.13,0.0069,0.0,2.16361]
[1777531627712,46.67,75684.8,0.13,0.00686,0.0,2.15154]
[1777531632746,46.67,75677.81,0.13,0.00684,0.0,2.14467]
[1777531637781,46.68,75677.69,0.13,0.00684,0.0,2.14497]
[1777531642816,46.68,75673.68,0.13,0.00682,0.0,2.14124]
[1777531647852,46.68,75667.95,0.13,0.0068,0.0,2.13578]
[1777531652887,46.68,75674.95,0.13,0.00683,0.0,2.14372]
[1777531657922,46.69,75678.14,0.13,0.00685,0.0,2.1483]
[1777531662957,46.69,75675.8,0.13,0.00684,0.0,2.14626]
[1777531668810,46.69,75675.42,0.13,0.00684,0.0,2.14635]
[1777531674035,46.69,75675.86,0.13,0.00685,0.0,2.14721]
[1777531679070,46.69,75675.75,0.13,0.00685,0.0,2.14749]
[1777531683101,46.7,75664.56,0.13,0.00681,0.0,2.13704]
[1777531688950,46.72,75660.26,0.13,0.00681,0.0,2.13824]
[1777531694176,46.72,75662.2,0.13,0.00683,0.0,2.14234]
[1777531699212,46.73,75661.52,0.13,0.00683,0.0,2.14207]
[1777531704246,46.73,75661.55,0.13,0.00683,0.0,2.14253]
[1777531709281,46.73,75661.59,0.13,0.00683,0.0,2.14299]
[1777531714316,46.73,75668.73,0.13,0.00686,0.0,2.15014]
[1777531719353,46.73,75664.05,0.13,0.00684,0.0,2.14568]
[1777531724388,46.73,75662.92,0.13,0.00684,0.0,2.14491]
[1777531729423,46.73,75664.52,0.13,0.00685,0.0,2.14697]
[1777531734463,46.74,75665.51,0.13,0.00685,0.0,2.14845]
[1777531739499,46.74,75673.88,0.13,0.00688,0.0,2.15751]
[1777531744533,46.74,75673.84,0.13,0.00688,0.0,2.15776]
[1777531749577,46.74,75674.55,0.13,0.00689,0.0,2.15879]
[1777531754603,46.74,75668.48,0.13,0.00687,0.0,2.15276]
[1777531759638,46.74,75669.93,0.13,0.00687,0.0,2.15459]
[1777531764675,46.74,75673.95,0.13,0.00689,0.0,2.15908]
[1777531769709,46.74,75672.94,0.13,0.00689,0.0,2.15831]
[1777531774745,46.74,75675.31,0.13,0.00689,0.0,2.16039]
[1777531779780,46.75,75678.39,0.13,0.00691,0.0,2.16385]
[1777531784815,46.75,75677.08,0.13,0.0069,0.0,2.16272]
[1777531789850,46.75,75677.67,0.13,0.0069,0.0,2.16357]
[1777531794885,46.75,75676.64,0.13,0.0069,0.0,2.16274]
[1777531796899,46.75,75693.91,0.13,0.00697,0.0,2.1809]
[1777531797906,46.75,75705.03,0.13,0.00701,0.0,2.19264]
[1777531802941,46.75,75700.12,0.13,0.00699,0.0,2.18748]
[1777531807978,46.75,75694.83,0.13,0.00697,0.0,2.18197]
[1777531813012,46.75,75705.45,0.13,0.00701,0.0,2.19321]
[1777531818047,46.75,75709.17,0.13,0.00702,0.0,2.19711]
[1777531823082,46.75,75711.37,0.13,0.00703,0.0,2.19938]
[1777531827112,46.75,75721.84,0.13,0.00707,0.0,2.21039]
[1777531832148,46.75,75730.43,0.13,0.0071,0.0,2.21865]
[1777531835168,46.75,75741.28,0.13,0.00714,0.0,2.23008]
[1777531840203,46.75,75745.74,0.13,0.00715,0.0,2.23451]
[1777531845238,46.74,75741.32,0.13,0.00714,0.0,2.22943]
[1777531850273,46.74,75738.74,0.13,0.00713,0.0,2.22634]
[1777531855308,46.74,75739.33,0.13,0.00713,0.0,2.22667]
[1777531860343,46.74,75742.52,0.13,0.00714,0.0,2.22977]
[1777531865378,46.74,75732.61,0.13,0.0071,0.0,2.21889]
[1777531870413,46.74,75732.18,0.13,0.0071,0.0,2.21819]
[1777531875449,46.74,75733.16,0.13,0.0071,0.0,2.219]
[1777531880483,46.74,75730.17,0.13,0.00709,0.0,2.21559]
[1777531885518,46.74,75729.27,0.13,0.00708,0.0,2.21443]
[1777531891560,46.74,75728.69,0.13,0.00708,0.0,2.21289]
[1777531896595,46.74,75735.5,0.13,0.0071,0.0,2.21993]
[1777531901630,46.73,75737.89,0.13,0.00711,0.0,2.22217]
[1777531906665,46.73,75737.35,0.13,0.00711,0.0,2.22134]
[1777531911700,46.73,75732.96,0.13,0.00709,0.0,2.21642]
[1777531918749,46.73,75731.61,0.13,0.00708,0.0,2.21468]
[1777531923784,46.73,75727.31,0.13,0.00707,0.0,2.20992]
[1777531928819,46.73,75724.39,0.13,0.00706,0.0,2.20667]
[1777531933854,46.73,75724.11,0.13,0.00706,0.0,2.20625]
[1777531938889,46.73,75731.55,0.13,0.00708,0.0,2.21401]
[1777531943924,46.73,75736.3,0.13,0.0071,0.0,2.21887]
[1777531948959,46.73,75734.3,0.13,0.00709,0.0,2.2165]
[1777531953995,46.73,75733.84,0.13,0.00709,0.0,2.21512]
[1777531959032,46.73,75739.32,0.13,0.00711,0.0,2.22074]
[1777531964069,46.73,75739.28,0.13,0.00711,0.0,2.22045]
[1777531969105,46.73,75736.58,0.13,0.00709,0.0,2.21733]
[1777531974140,46.72,75726.39,0.13,0.00706,0.0,2.20631]
[1777531979175,46.72,75728.38,0.13,0.00706,0.0,2.20831]
[1777531984211,46.72,75731.23,0.13,0.00707,0.0,2.21119]
[1777531989245,46.72,75731.05,0.13,0.00707,0.0,2.21083]
[1777531994280,46.72,75730.98,0.13,0.00707,0.0,2.2106]
[1777531999316,46.72,75730.85,0.13,0.00707,0.0,2.2103]
[1777532004351,46.72,75730.19,0.13,0.00707,0.0,2.20944]
[1777532009385,46.72,75729.66,0.13,0.00706,0.0,2.20873]
[1777532014420,46.72,75730.24,0.13,0.00706,0.0,2.20853]
[1777532019455,46.72,75729.24,0.13,0.00706,0.0,2.20733]
[1777532024491,46.72,75729.89,0.13,0.00706,0.0,2.20789]
[1777532029525,46.72,75729.57,0.13,0.00706,0.0,2.20741]
[1777532034561,46.72,75726.99,0.13,0.00705,0.0,2.20455]
[1777532039595,46.72,75726.36,0.13,0.00705,0.0,2.20379]
[1777532044630,46.72,75722.54,0.13,0.00703,0.0,2.19965]
[1777532049665,46.72,75720.3,0.13,0.00702,0.0,2.19723]
[1777532054699,46.72,75720.14,0.13,0.00702,0.0,2.19702]
[1777532059735,46.72,75720.83,0.13,0.00703,0.0,2.1977]
[1777532064770,46.72,75721.75,0.13,0.00703,0.0,2.19862]
[1777532069806,46.72,75722.19,0.13,0.00703,0.0,2.19902]
[1777532074840,46.72,75722.51,0.13,0.00703,0.0,2.19862]
[1777532079875,46.72,75722.89,0.13,0.00703,0.0,2.19897]
[1777532084912,46.72,75722.44,0.13,0.00703,0.0,2.19844]
[1777532089945,46.72,75722.73,0.13,0.00703,0.0,2.19869]
[1777532094984,46.72,75719.98,0.13,0.00702,0.0,2.19573]
[1777532100032,46.72,75719.81,0.13,0.00702,0.0,2.19552]
[1777532104056,46.72,75707.58,0.13,0.00697,0.0,2.18263]
[1777532109090,46.72,75711.08,0.13,0.00699,0.0,2.18638]
[1777532112112,46.72,75722.63,0.13,0.00703,0.0,2.19866]
[1777532115133,46.72,75732.97,0.13,0.00707,0.0,2.20962]
[1777532120169,46.72,75733.69,0.13,0.00707,0.0,2.21023]
[1777532125204,46.72,75733.31,0.13,0.00707,0.0,2.20967]
[1777532130241,46.72,75733.49,0.13,0.00707,0.0,2.20971]
[1777532135274,46.71,75732.62,0.13,0.00706,0.0,2.20796]
[1777532140313,46.71,75731.52,0.13,0.00706,0.0,2.20667]
[1777532145346,46.71,75730.2,0.13,0.00705,0.0,2.20516]
[1777532150380,46.71,75729.21,0.13,0.00705,0.0,2.204]
[1777532155415,46.71,75730.39,0.13,0.00705,0.0,2.20515]
[1777532160450,46.71,75732.41,0.13,0.00706,0.0,2.20717]
[1777532163471,46.71,75722.05,0.13,0.00702,0.0,2.19614]
[1777532168509,46.71,75713.5,0.13,0.00699,0.0,2.18712]
[1777532173544,46.71,75713.88,0.13,0.00699,0.0,2.18757]
[1777532178578,46.71,75712.22,0.13,0.00698,0.0,2.18587]
[1777532183613,46.71,75712.67,0.13,0.00699,0.0,2.1864]
[1777532188648,46.71,75711.38,0.13,0.00698,0.0,2.1851]
[1777532193683,46.71,75705.95,0.13,0.00696,0.0,2.17878]
[1777532198719,46.71,75704.25,0.13,0.00695,0.0,2.17712]
[1777532203754,46.71,75703.23,0.13,0.00695,0.0,2.17618]
[1777532208790,46.71,75708.45,0.13,0.00697,0.0,2.1818]
[1777532213824,46.72,75708.63,0.13,0.00697,0.0,2.18208]
[1777532218859,46.72,75706.51,0.13,0.00696,0.0,2.17995]
[1777532223894,46.72,75708.91,0.13,0.00697,0.0,2.18258]
[1777532228929,46.72,75707.82,0.13,0.00697,0.0,2.18152]
[1777532233964,46.72,75707.93,0.13,0.00697,0.0,2.18175]
[1777532239000,46.72,75707.82,0.13,0.00697,0.0,2.18173]
[1777532244036,46.72,75708.75,0.13,0.00697,0.0,2.1828]
[1777532249070,46.72,75715.99,0.13,0.007,0.0,2.1905]
[1777532254105,46.72,75717.39,0.13,0.007,0.0,2.19131]
[1777532259140,46.72,75713.45,0.13,0.00699,0.0,2.18718]
[1777532264175,46.72,75707.81,0.13,0.00697,0.0,2.18131]
[1777532269210,46.72,75705.64,0.13,0.00696,0.0,2.17914]
[1777532274245,46.72,75704.38,0.13,0.00696,0.0,2.17793]
[1777532279281,46.72,75705.04,0.13,0.00696,0.0,2.17874]
[1777532285323,46.72,75704.68,0.13,0.00696,0.0,2.1785]
[1777532290358,46.72,75705.67,0.13,0.00696,0.0,2.17965]
[1777532295393,46.72,75707.77,0.13,0.00697,0.0,2.18196]
[1777532300428,46.72,75706.93,0.13,0.00697,0.0,2.18117]
[1777532305463,46.72,75700.39,0.13,0.00694,0.0,2.1744]
[1777532310498,46.72,75700.33,0.13,0.00694,0.0,2.17449]
[1777532315533,46.72,75700.48,0.13,0.00694,0.0,2.17412]
[1777532320569,46.72,75700.27,0.13,0.00694,0.0,2.17405]
[1777532325604,46.72,75700.04,0.13,0.00694,0.0,2.17396]
[1777532330646,46.72,75702.89,0.13,0.00695,0.0,2.1771]
[1777532335683,46.72,75703.07,0.13,0.00696,0.0,2.17742]
[1777532340717,46.72,75702.53,0.13,0.00695,0.0,2.17698]
[1777532345751,46.72,75703.01,0.13,0.00696,0.0,2.17761]
[1777532353612,46.73,75703.93,0.13,0.00696,0.0,2.17877]
[1777532358842,46.73,75709.86,0.13,0.00698,0.0,2.18509]
[1777532363877,46.73,75708.52,0.13,0.00698,0.0,2.18375]
[1777532368913,46.73,75713.92,0.13,0.007,0.0,2.18949]
[1777532373947,46.73,75719.63,0.13,0.00702,0.0,2.19483]
[1777532378982,46.73,75717.36,0.13,0.00701,0.0,2.19241]
[1777532384018,46.73,75715.98,0.13,0.007,0.0,2.19095]
[1777532389053,46.73,75712.58,0.13,0.00699,0.0,2.18738]
[1777532394089,46.73,75707.9,0.13,0.00697,0.0,2.1825]
[1777532399125,46.73,75707.54,0.13,0.00697,0.0,2.18222]
[1777532404159,46.73,75711.05,0.13,0.00699,0.0,2.18597]
[1777532409195,46.73,75708.96,0.13,0.00698,0.0,2.18382]
[1777532414230,46.73,75712.17,0.13,0.00699,0.0,2.18726]
[1777532419266,46.73,75711.38,0.13,0.00699,0.0,2.18648]
[1777532424300,46.73,75717.59,0.13,0.00701,0.0,2.19306]
[1777532426314,46.73,75727.63,0.13,0.00705,0.0,2.20366]
[1777532431351,46.73,75735.9,0.13,0.00708,0.0,2.2116]
[1777532436385,46.73,75732.1,0.13,0.00706,0.0,2.2074]
[1777532441420,46.73,75741.31,0.13,0.0071,0.0,2.21703]
[1777532446455,46.73,75741.72,0.13,0.0071,0.0,2.21725]
[1777532451490,46.72,75745.65,0.13,0.00711,0.0,2.22121]
[1777532456528,46.72,75744.5,0.13,0.0071,0.0,2.21974]
[1777532461562,46.72,75730.46,0.13,0.00705,0.0,2.20458]
[1777532466598,46.72,75729.33,0.13,0.00705,0.0,2.20328]
[1777532471632,46.72,75729.34,0.13,0.00705,0.0,2.20319]
[1777532476668,46.72,75732.51,0.13,0.00706,0.0,2.20645]
[1777532479688,46.72,75746.46,0.13,0.00711,0.0,2.22121]
[1777532484727,46.72,75744.27,0.13,0.0071,0.0,2.21863]
[1777532489763,46.72,75742.3,0.13,0.00709,0.0,2.2163]
[1777532491776,46.72,75733.82,0.13,0.00706,0.0,2.20652]
[1777532496812,46.72,75735.64,0.13,0.00706,0.0,2.20832]
[1777532501846,46.72,75740.28,0.13,0.00708,0.0,2.2131]
[1777532506881,46.72,75741.76,0.13,0.00709,0.0,2.2145]
[1777532511920,46.72,75748.37,0.13,0.00711,0.0,2.22132]
[1777532516951,46.72,75752.54,0.13,0.00713,0.0,2.2255]
[1777532521987,46.72,75749.14,0.13,0.00711,0.0,2.22159]
[1777532524808,46.71,75733.36,0.13,0.00705,0.0,2.20467]
[1777532527021,46.71,75721.37,0.13,0.00701,0.0,2.19195]
[1777532532056,46.71,75718.54,0.13,0.007,0.0,2.18897]
[1777532534883,46.71,75696.95,0.13,0.00692,0.0,2.16635]
[1777532540113,46.72,75695.97,0.13,0.00691,0.0,2.16557]
[1777532545148,46.72,75694.82,0.13,0.00691,0.0,2.16461]
[1777532547161,46.72,75705.11,0.13,0.00695,0.0,2.17547]
[1777532552196,46.72,75695.02,0.13,0.00691,0.0,2.1644]
[1777532557232,46.72,75688.17,0.13,0.00689,0.0,2.15751]
[1777532562266,46.72,75686.38,0.13,0.00688,0.0,2.15595]
[1777532567301,46.72,75690.21,0.13,0.0069,0.0,2.16028]
[1777532572338,46.72,75692.82,0.13,0.00691,0.0,2.16326]
[1777532577371,46.72,75702.1,0.13,0.00694,0.0,2.17318]
[1777532582406,46.72,75700.34,0.13,0.00694,0.0,2.17151]
[1777532587442,46.72,75699.11,0.13,0.00693,0.0,2.1704]
[1777532592477,46.72,75708.93,0.13,0.00697,0.0,2.18088]
[1777532597512,46.72,75712.45,0.13,0.00698,0.0,2.18467]
[1777532602548,46.72,75724.22,0.13,0.00703,0.0,2.19714]
[1777532607583,46.72,75717.37,0.13,0.007,0.0,2.1899]
[1777532612618,46.72,75712.19,0.13,0.00698,0.0,2.18379]
[1777532617653,46.72,75704.25,0.13,0.00695,0.0,2.17554]
[1777532622688,46.73,75701.63,0.13,0.00694,0.0,2.17294]
[1777532627723,46.73,75701.59,0.13,0.00694,0.0,2.17307]
[1777532632758,46.73,75705.62,0.13,0.00696,0.0,2.17744]
[1777532637793,46.73,75704.71,0.13,0.00695,0.0,2.17661]
[1777532642829,46.73,75703.68,0.13,0.00695,0.0,2.17566]
[1777532647864,46.73,75705.02,0.13,0.00696,0.0,2.1772]
[1777532652900,46.73,75700.62,0.13,0.00694,0.0,2.17272]
[1777532657934,46.73,75703.81,0.13,0.00695,0.0,2.17622]
[1777532662969,46.73,75705.55,0.13,0.00696,0.0,2.17817]
[1777532668008,46.73,75707.54,0.13,0.00697,0.0,2.18038]
[1777532672032,46.73,75723.2,0.13,0.00702,0.0,2.19626]
[1777532677067,46.73,75726.35,0.13,0.00703,0.0,2.19953]
[1777532682102,46.73,75727.75,0.13,0.00704,0.0,2.20095]
[1777532687137,46.73,75727.85,0.13,0.00704,0.0,2.20098]
[1777532692173,46.73,75727.08,0.13,0.00704,0.0,2.20008]
[1777532697208,46.73,75724.87,0.13,0.00703,0.0,2.19768]
[1777532702259,46.73,75724.12,0.13,0.00703,0.0,2.19684]
[1777532707302,46.73,75731.33,0.13,0.00705,0.0,2.20441]
[1777532712329,46.73,75731.0,0.13,0.00705,0.0,2.20396]
[1777532716375,46.73,75686.85,0.13,0.00689,0.0,2.15751]
[1777532721408,46.73,75687.84,0.13,0.00689,0.0,2.15877]
[1777532726445,46.73,75687.42,0.13,0.00689,0.0,2.15862]
[1777532728458,46.73,75699.37,0.13,0.00694,0.0,2.17121]
[1777532733493,46.73,75704.88,0.13,0.00695,0.0,2.17647]
[1777532738528,46.73,75697.83,0.13,0.00693,0.0,2.16927]
[1777532742556,46.73,75686.87,0.13,0.00689,0.0,2.158]
[1777532747594,46.73,75684.0,0.13,0.00688,0.0,2.15531]
[1777532752628,46.73,75685.37,0.13,0.00689,0.0,2.15704]
[1777532754640,46.73,75695.58,0.13,0.00692,0.0,2.1678]
[1777532759675,46.73,75695.59,0.13,0.00692,0.0,2.16803]
[1777532764710,46.74,75691.73,0.13,0.00691,0.0,2.16422]
[1777532768738,46.74,75703.52,0.13,0.00696,0.0,2.17674]
[1777532773773,46.74,75706.41,0.13,0.00697,0.0,2.1799]
[1777532778808,46.74,75700.75,0.13,0.00695,0.0,2.17406]
[1777532783843,46.74,75701.74,0.13,0.00695,0.0,2.17525]
[1777532788878,46.74,75701.58,0.13,0.00695,0.0,2.17522]
[1777532793913,46.74,75699.06,0.13,0.00694,0.0,2.17204]
[1777532798950,46.74,75699.25,0.13,0.00694,0.0,2.1724]
[1777532803983,46.74,75697.88,0.13,0.00694,0.0,2.17113]
[1777532805997,46.74,75708.66,0.13,0.00698,0.0,2.1825]
[1777532811033,46.74,75712.24,0.13,0.00699,0.0,2.18634]
[1777532816067,46.74,75720.7,0.13,0.00702,0.0,2.19528]
[1777532821103,46.74,75718.73,0.13,0.00701,0.0,2.19316]
[1777532826137,46.74,75718.76,0.13,0.00701,0.0,2.19319]
[1777532831172,46.74,75721.31,0.13,0.00702,0.0,2.19586]
[1777532836208,46.74,75725.78,0.13,0.00704,0.0,2.20054]
[1777532841242,46.74,75726.62,0.13,0.00704,0.0,2.20135]
[1777532846277,46.74,75726.41,0.13,0.00704,0.0,2.20104]
[1777532851312,46.74,75725.91,0.13,0.00704,0.0,2.19975]
[1777532857143,46.74,75720.91,0.13,0.00702,0.0,2.1944]
[1777532862398,46.74,75730.04,0.13,0.00705,0.0,2.20403]
[1777532867433,46.74,75731.05,0.13,0.00706,0.0,2.20499]
[1777532872468,46.74,75737.24,0.13,0.00708,0.0,2.21144]
[1777532877503,46.74,75738.17,0.13,0.00708,0.0,2.21226]
[1777532882538,46.74,75739.06,0.13,0.00708,0.0,2.21302]
[1777532886566,46.74,75749.83,0.13,0.00712,0.0,2.22432]
[1777532890594,46.74,75760.68,0.13,0.00716,0.0,2.2357]
[1777532895645,46.73,75763.83,0.13,0.00717,0.0,2.23868]
[1777532897656,46.73,75779.35,0.13,0.00723,0.0,2.25522]
[1777532902694,46.73,75773.74,0.13,0.00721,0.0,2.24865]
[1777532907728,46.73,75766.79,0.13,0.00718,0.0,2.24063]
[1777532912763,46.73,75766.98,0.13,0.00718,0.0,2.23972]
[1777532917798,46.73,75766.47,0.13,0.00717,0.0,2.23876]
[1777532922833,46.73,75771.8,0.13,0.00719,0.0,2.24408]
[1777532927871,46.72,75771.24,0.13,0.00719,0.0,2.24303]
[1777532932903,46.72,75774.92,0.13,0.0072,0.0,2.24654]
[1777532937938,46.72,75776.8,0.13,0.00721,0.0,2.24808]
[1777532942973,46.72,75776.24,0.13,0.0072,0.0,2.247]
[1777532948013,46.72,75776.45,0.13,0.0072,0.0,2.24677]
[1777532949019,46.72,75787.54,0.13,0.00724,0.0,2.25863]
[1777532954055,46.72,75782.26,0.13,0.00722,0.0,2.2524]
[1777532959090,46.71,75782.19,0.13,0.00722,0.0,2.25181]
[1777532962115,46.71,75792.3,0.13,0.00726,0.0,2.26242]
[1777532967163,46.71,75799.7,0.13,0.00728,0.0,2.26982]
[1777532972192,46.71,75788.69,0.13,0.00724,0.0,2.25655]
[1777532977227,46.71,75787.95,0.13,0.00723,0.0,2.25519]
[1777532982262,46.71,75786.2,0.13,0.00722,0.0,2.25277]
[1777532987297,46.7,75783.89,0.13,0.00721,0.0,2.24977]
[1777532992332,46.7,75779.83,0.13,0.0072,0.0,2.24492]
[1777532997367,46.7,75779.75,0.13,0.00719,0.0,2.24439]
[1777533002402,46.7,75782.15,0.13,0.0072,0.0,2.24652]
[1777533007437,46.7,75789.0,0.13,0.00723,0.0,2.25345]
[1777533012472,46.7,75794.01,0.13,0.00724,0.0,2.25834]
[1777533018274,46.69,75798.31,0.13,0.00726,0.0,2.26229]
[1777533023550,46.69,75795.15,0.13,0.00724,0.0,2.25828]
[1777533028585,46.69,75793.45,0.13,0.00723,0.0,2.25588]
[1777533033622,46.69,75793.57,0.13,0.00723,0.0,2.25477]
[1777533038657,46.69,75786.24,0.13,0.0072,0.0,2.24636]
[1777533043693,46.68,75780.77,0.13,0.00718,0.0,2.24005]
[1777533048728,46.68,75783.68,0.13,0.00719,0.0,2.24277]
[1777533053762,46.68,75780.51,0.13,0.00717,0.0,2.23895]
[1777533058797,46.68,75779.55,0.13,0.00717,0.0,2.23753]
[1777533063832,46.68,75775.33,0.13,0.00715,0.0,2.23263]
[1777533068867,46.68,75774.85,0.13,0.00715,0.0,2.23172]
[1777533073903,46.68,75776.45,0.13,0.00715,0.0,2.23318]
[1777533078937,46.68,75774.99,0.13,0.00715,0.0,2.23121]
[1777533083973,46.67,75777.03,0.13,0.00715,0.0,2.23307]
[1777533089007,46.67,75777.11,0.13,0.00715,0.0,2.23284]
[1777533094044,46.67,75784.56,0.13,0.00718,0.0,2.23981]
[1777533099080,46.67,75787.05,0.13,0.00719,0.0,2.24209]
[1777533102100,46.67,75798.67,0.13,0.00723,0.0,2.25437]
[1777533107134,46.67,75802.83,0.13,0.00724,0.0,2.25833]
[1777533112170,46.67,75802.55,0.13,0.00724,0.0,2.25748]
[1777533117205,46.66,75802.68,0.13,0.00724,0.0,2.25708]
[1777533122240,46.66,75791.78,0.13,0.00719,0.0,2.2448]
[1777533127276,46.66,75790.66,0.13,0.00719,0.0,2.24316]
[1777533132310,46.66,75787.52,0.13,0.00718,0.0,2.23937]
[1777533137345,46.66,75787.56,0.13,0.00717,0.0,2.23902]
[1777533142380,46.66,75794.76,0.13,0.0072,0.0,2.24638]
[1777533147416,46.66,75791.08,0.13,0.00718,0.0,2.24197]
[1777533152451,46.65,75789.07,0.13,0.00717,0.0,2.23872]
[1777533157488,46.65,75788.12,0.13,0.00717,0.0,2.23733]
[1777533162523,46.65,75789.49,0.13,0.00717,0.0,2.23844]
[1777533167558,46.65,75789.74,0.13,0.00717,0.0,2.23833]
[1777533172592,46.65,75790.48,0.13,0.00717,0.0,2.23876]
[1777533177628,46.65,75790.83,0.13,0.00717,0.0,2.23873]
[1777533182664,46.65,75790.73,0.13,0.00717,0.0,2.23825]
[1777533187698,46.65,75790.2,0.13,0.00717,0.0,2.23731]
[1777533192733,46.64,75793.38,0.13,0.00718,0.0,2.24036]
[1777533197768,46.64,75790.81,0.13,0.00717,0.0,2.23722]
[1777533202803,46.64,75789.93,0.13,0.00716,0.0,2.23592]
[1777533207838,46.64,75789.42,0.13,0.00716,0.0,2.23503]
[1777533212884,46.64,75782.67,0.13,0.00713,0.0,2.22677]
[1777533217909,46.64,75775.49,0.13,0.0071,0.0,2.21886]
[1777533222944,46.64,75774.7,0.13,0.0071,0.0,2.21782]
[1777533227979,46.64,75772.16,0.13,0.00709,0.0,2.21493]
[1777533233016,46.64,75770.07,0.13,0.00708,0.0,2.21254]
[1777533238051,46.64,75769.9,0.13,0.00708,0.0,2.21218]
[1777533242083,46.64,75755.94,0.13,0.00703,0.0,2.19726]
[1777533247115,46.64,75748.59,0.13,0.007,0.0,2.18954]
[1777533252150,46.64,75751.8,0.13,0.00701,0.0,2.19299]
[1777533257184,46.64,75762.67,0.13,0.00705,0.0,2.2045]
[1777533262219,46.64,75761.84,0.13,0.00705,0.0,2.20355]
[1777533267254,46.64,75761.43,0.13,0.00705,0.0,2.20305]
[1777533272289,46.64,75761.58,0.13,0.00705,0.0,2.20246]
[1777533277324,46.64,75761.45,0.13,0.00704,0.0,2.20227]
[1777533282359,46.64,75761.8,0.13,0.00705,0.0,2.20259]
[1777533287394,46.63,75765.37,0.13,0.00706,0.0,2.20632]
[1777533292429,46.63,75764.93,0.13,0.00706,0.0,2.20577]
[1777533297464,46.63,75765.95,0.13,0.00706,0.0,2.20677]
[1777533302499,46.63,75764.96,0.13,0.00706,0.0,2.20562]
[1777533307534,46.63,75767.98,0.13,0.00707,0.0,2.20874]
[1777533312571,46.63,75767.51,0.13,0.00707,0.0,2.20813]
[1777533317605,46.63,75768.05,0.13,0.00707,0.0,2.2086]
[1777533322641,46.63,75768.72,0.13,0.00707,0.0,2.20922]
[1777533327675,46.63,75769.29,0.13,0.00707,0.0,2.20972]
[1777533332710,46.63,75770.17,0.13,0.00707,0.0,2.20985]
[1777533337745,46.63,75772.14,0.13,0.00708,0.0,2.21183]
[1777533342780,46.63,75771.92,0.13,0.00708,0.0,2.21146]
[1777533347815,46.63,75765.49,0.13,0.00705,0.0,2.2045]
[1777533352850,46.63,75771.79,0.13,0.00708,0.0,2.21112]
[1777533357885,46.63,75770.98,0.13,0.00707,0.0,2.21013]
[1777533362930,46.63,75782.56,0.13,0.00712,0.0,2.22236]
[1777533365951,46.63,75795.52,0.13,0.00716,0.0,2.23611]
[1777533370990,46.63,75800.55,0.13,0.00718,0.0,2.24115]
[1777533376025,46.63,75795.77,0.13,0.00716,0.0,2.23564]
[1777533381059,46.63,75798.75,0.13,0.00717,0.0,2.2385]
[1777533386094,46.62,75795.49,0.13,0.00716,0.0,2.23465]
[1777533391129,46.62,75794.57,0.13,0.00715,0.0,2.23265]
[1777533396164,46.62,75796.47,0.13,0.00716,0.0,2.23438]
[1777533401199,46.62,75800.45,0.13,0.00717,0.0,2.23825]
[1777533406234,46.62,75794.74,0.13,0.00715,0.0,2.23179]
[1777533411269,46.62,75793.8,0.13,0.00714,0.0,2.23048]
[1777533416311,46.62,75794.52,0.13,0.00715,0.0,2.23096]
[1777533421346,46.62,75793.75,0.13,0.00714,0.0,2.22984]
[1777533426381,46.62,75790.45,0.13,0.00713,0.0,2.22602]
[1777533431417,46.61,75788.86,0.13,0.00712,0.0,2.22408]
[1777533436452,46.61,75787.43,0.13,0.00712,0.0,2.22232]
[1777533441487,46.61,75778.37,0.13,0.00708,0.0,2.21244]
[1777533446523,46.61,75775.3,0.13,0.00707,0.0,2.20904]
[1777533451557,46.61,75771.79,0.13,0.00705,0.0,2.20453]
[1777533456592,46.61,75773.05,0.13,0.00706,0.0,2.20579]
[1777533461628,46.61,75771.64,0.13,0.00705,0.0,2.20423]
[1777533466662,46.61,75779.08,0.13,0.00708,0.0,2.21205]
[1777533471697,46.61,75778.53,0.13,0.00708,0.0,2.21134]
[1777533476732,46.61,75780.44,0.13,0.00708,0.0,2.21325]
[1777533481767,46.61,75780.21,0.13,0.00708,0.0,2.21287]
[1777533486804,46.61,75785.46,0.13,0.0071,0.0,2.21833]
[1777533491839,46.61,75787.7,0.13,0.00711,0.0,2.22054]
[1777533496874,46.61,75787.25,0.13,0.00711,0.0,2.21986]
[1777533501910,46.61,75789.0,0.13,0.00711,0.0,2.22154]
[1777533506944,46.61,75788.75,0.13,0.00711,0.0,2.22105]
[1777533511979,46.61,75787.47,0.13,0.0071,0.0,2.2188]
[1777533517014,46.61,75785.62,0.13,0.0071,0.0,2.21665]
[1777533522049,46.61,75785.54,0.13,0.00709,0.0,2.2164]
[1777533527084,46.6,75781.59,0.13,0.00708,0.0,2.21203]
[1777533532119,46.6,75778.82,0.13,0.00707,0.0,2.20896]
[1777533537154,46.6,75779.97,0.13,0.00707,0.0,2.21009]
[1777533542189,46.6,75782.25,0.13,0.00708,0.0,2.21241]
[1777533547224,46.6,75788.0,0.13,0.0071,0.0,2.21841]
[1777533552261,46.6,75788.55,0.13,0.0071,0.0,2.21882]
[1777533557296,46.6,75787.47,0.13,0.0071,0.0,2.2175]
[1777533563338,46.6,75787.8,0.13,0.0071,0.0,2.21762]
[1777533568374,46.6,75787.99,0.13,0.0071,0.0,2.21765]
[1777533573408,46.6,75786.6,0.13,0.00709,0.0,2.21531]
[1777533576429,46.6,75774.1,0.13,0.00704,0.0,2.20194]
[1777533581464,46.6,75773.68,0.13,0.00704,0.0,2.20146]
[1777533586500,46.6,75773.37,0.13,0.00704,0.0,2.2011]
[1777533591539,46.6,75771.74,0.13,0.00703,0.0,2.19935]
[1777533596570,46.6,75769.75,0.13,0.00703,0.0,2.19723]
[1777533598584,46.6,75759.05,0.13,0.00699,0.0,2.18592]
[1777533603619,46.6,75753.15,0.13,0.00697,0.0,2.1798]
[1777533608654,46.6,75749.69,0.13,0.00695,0.0,2.17633]
[1777533613689,46.6,75748.91,0.13,0.00695,0.0,2.17569]
[1777533618724,46.6,75749.12,0.13,0.00695,0.0,2.1761]
[1777533623759,46.6,75749.59,0.13,0.00696,0.0,2.17677]
[1777533628797,46.6,75747.24,0.13,0.00695,0.0,2.17448]
[1777533633829,46.6,75754.58,0.13,0.00697,0.0,2.18172]
[1777533638865,46.6,75765.38,0.13,0.00701,0.0,2.19323]
[1777533643901,46.6,75767.71,0.13,0.00702,0.0,2.19574]
[1777533648935,46.6,75767.3,0.13,0.00702,0.0,2.19533]
[1777533654977,46.6,75771.39,0.13,0.00704,0.0,2.19968]
[1777533660017,46.6,75768.77,0.13,0.00703,0.0,2.19689]
[1777533665051,46.6,75767.98,0.13,0.00702,0.0,2.19607]
[1777533670086,46.6,75772.9,0.13,0.00704,0.0,2.20129]
[1777533675121,46.6,75772.71,0.13,0.00704,0.0,2.20105]
[1777533680157,46.6,75772.42,0.13,0.00704,0.0,2.20072]
[1777533686198,46.6,75772.07,0.13,0.00704,0.0,2.20032]
[1777533691232,46.6,75772.62,0.13,0.00704,0.0,2.20019]
[1777533696268,46.6,75773.19,0.13,0.00704,0.0,2.20077]
[1777533701303,46.6,75773.39,0.13,0.00704,0.0,2.20096]
[1777533706339,46.6,75780.18,0.13,0.00707,0.0,2.20812]
[1777533711373,46.6,75781.58,0.13,0.00707,0.0,2.20951]
[1777533716409,46.6,75780.22,0.13,0.00707,0.0,2.20796]
[1777533721444,46.6,75776.49,0.13,0.00705,0.0,2.20391]
[1777533726478,46.6,75778.93,0.13,0.00706,0.0,2.20645]
[1777533731513,46.6,75778.92,0.13,0.00706,0.0,2.20634]
[1777533736548,46.6,75777.77,0.13,0.00706,0.0,2.20505]
[1777533741583,46.6,75777.77,0.13,0.00706,0.0,2.20499]
[1777533746617,46.6,75770.99,0.13,0.00703,0.0,2.19774]
[1777533751653,46.6,75768.62,0.13,0.00702,0.0,2.19455]
[1777533756688,46.6,75761.77,0.13,0.00699,0.0,2.18734]
[1777533763738,46.6,75761.73,0.13,0.00699,0.0,2.18742]
[1777533768772,46.6,75763.54,0.13,0.007,0.0,2.18941]
[1777533773808,46.6,75765.0,0.13,0.00701,0.0,2.19101]
[1777533778842,46.6,75763.36,0.13,0.007,0.0,2.18935]
[1777533783878,46.6,75764.27,0.13,0.007,0.0,2.19038]
[1777533788913,46.6,75764.36,0.13,0.007,0.0,2.19054]
[1777533793947,46.6,75764.3,0.13,0.007,0.0,2.19054]
[1777533798982,46.6,75766.34,0.13,0.00701,0.0,2.19276]
[1777533804018,46.6,75766.85,0.13,0.00701,0.0,2.19334]
[1777533809052,46.6,75769.84,0.13,0.00703,0.0,2.19654]
[1777533814087,46.6,75769.96,0.13,0.00702,0.0,2.19599]
[1777533819122,46.6,75774.45,0.13,0.00704,0.0,2.20075]
[1777533824158,46.6,75775.75,0.13,0.00705,0.0,2.2021]
[1777533829193,46.6,75779.33,0.13,0.00706,0.0,2.20586]
[1777533834229,46.6,75787.56,0.13,0.00709,0.0,2.21452]
[1777533839265,46.6,75787.14,0.13,0.00709,0.0,2.21394]
[1777533844300,46.6,75789.26,0.13,0.00709,0.0,2.21606]
[1777533849337,46.6,75786.42,0.13,0.00708,0.0,2.21288]
[1777533854373,46.6,75786.22,0.13,0.00708,0.0,2.21253]
[1777533859408,46.6,75788.15,0.13,0.00709,0.0,2.21446]
[1777533864443,46.6,75788.97,0.13,0.00709,0.0,2.21518]
[1777533869478,46.6,75787.04,0.13,0.00708,0.0,2.21298]
[1777533874513,46.6,75787.17,0.13,0.00708,0.0,2.2123]
[1777533879548,46.6,75786.56,0.13,0.00708,0.0,2.21153]
[1777533884583,46.6,75789.17,0.13,0.00709,0.0,2.21419]
[1777533889619,46.6,75789.85,0.13,0.00709,0.0,2.21477]
[1777533894654,46.6,75790.23,0.13,0.00709,0.0,2.21503]
[1777533899689,46.6,75790.84,0.13,0.00709,0.0,2.2155]
[1777533904724,46.6,75790.48,0.13,0.00709,0.0,2.21497]
[1777533910766,46.6,75790.51,0.13,0.00709,0.0,2.21483]
[1777533913787,46.6,75804.66,0.13,0.00714,0.0,2.22986]
[1777533918822,46.59,75815.51,0.13,0.00718,0.0,2.24124]
[1777533923857,46.59,75820.59,0.13,0.0072,0.0,2.24632]
[1777533928892,46.59,75824.06,0.13,0.00721,0.0,2.24962]
[1777533933928,46.59,75821.11,0.13,0.0072,0.0,2.2453]
[1777533937955,46.59,75810.97,0.13,0.00716,0.0,2.23408]
[1777533942990,46.59,75810.01,0.13,0.00715,0.0,2.23274]
[1777533948025,46.59,75806.09,0.13,0.00714,0.0,2.22825]
[1777533953069,46.59,75806.71,0.13,0.00714,0.0,2.22866]
[1777533958103,46.59,75804.75,0.13,0.00713,0.0,2.2263]
[1777533963140,46.58,75803.62,0.13,0.00713,0.0,2.22484]
[1777533968176,46.58,75809.33,0.13,0.00715,0.0,2.23071]
[1777533973210,46.58,75807.81,0.13,0.00714,0.0,2.2288]
[1777533978245,46.58,75804.56,0.13,0.00713,0.0,2.22507]
[1777533983280,46.58,75806.87,0.13,0.00713,0.0,2.2273]
[1777533987329,46.58,75818.76,0.13,0.00718,0.0,2.23987]
[1777533992364,46.58,75814.67,0.13,0.00716,0.0,2.23443]
[1777533997399,46.58,75824.33,0.13,0.0072,0.0,2.24452]
[1777534002436,46.58,75819.92,0.13,0.00718,0.0,2.23938]
[1777534007471,46.58,75820.73,0.13,0.00718,0.0,2.23989]
[1777534012507,46.57,75830.45,0.13,0.00721,0.0,2.25001]
[1777534017544,46.57,75833.62,0.13,0.00723,0.0,2.25298]
[1777534022577,46.57,75833.55,0.13,0.00722,0.0,2.25243]
[1777534027613,46.57,75835.04,0.13,0.00723,0.0,2.25358]
[1777534032648,46.57,75843.77,0.13,0.00726,0.0,2.26256]
[1777534037683,46.57,75843.76,0.13,0.00726,0.0,2.26201]
[1777534042719,46.56,75847.73,0.13,0.00727,0.0,2.26578]
[1777534048761,46.56,75845.49,0.13,0.00726,0.0,2.26266]
[1777534053796,46.56,75848.02,0.13,0.00726,0.0,2.26415]
[1777534058831,46.56,75851.78,0.13,0.00728,0.0,2.26768]
[1777534063866,46.56,75857.11,0.13,0.00729,0.0,2.27276]
[1777534068902,46.55,75844.56,0.13,0.00724,0.0,2.25851]
[1777534073935,46.55,75844.01,0.13,0.00724,0.0,2.2574]
[1777534078971,46.55,75842.4,0.13,0.00723,0.0,2.25517]
[1777534084010,46.55,75841.44,0.13,0.00723,0.0,2.25366]
[1777534089044,46.55,75842.96,0.13,0.00723,0.0,2.25483]
[1777534094079,46.55,75841.56,0.13,0.00722,0.0,2.25285]
[1777534099116,46.54,75838.8,0.13,0.00721,0.0,2.24941]
[1777534102137,46.54,75827.87,0.13,0.00717,0.0,2.23737]
[1777534107172,46.54,75826.17,0.13,0.00716,0.0,2.23522]
[1777534112207,46.54,75825.21,0.13,0.00715,0.0,2.2332]
[1777534117242,46.54,75825.68,0.13,0.00716,0.0,2.23343]
[1777534122277,46.54,75824.53,0.13,0.00715,0.0,2.23191]
[1777534127312,46.54,75826.09,0.13,0.00716,0.0,2.23331]
[1777534132349,46.54,75831.23,0.13,0.00717,0.0,2.23855]
[1777534137383,46.54,75827.88,0.13,0.00716,0.0,2.23462]
[1777534142421,46.54,75829.07,0.13,0.00716,0.0,2.23561]
[1777534147453,46.53,75831.3,0.13,0.00717,0.0,2.23771]
[1777534152488,46.53,75829.36,0.13,0.00716,0.0,2.23531]
[1777534157523,46.53,75831.66,0.13,0.00717,0.0,2.23748]
[1777534162558,46.53,75832.1,0.13,0.00717,0.0,2.23765]
[1777534167593,46.53,75832.9,0.13,0.00717,0.0,2.23819]
[1777534172628,46.53,75836.98,0.13,0.00718,0.0,2.24157]
[1777534177663,46.53,75838.97,0.13,0.00719,0.0,2.24336]
[1777534182698,46.53,75838.72,0.13,0.00719,0.0,2.24273]
[1777534187733,46.53,75843.14,0.13,0.0072,0.0,2.24714]
[1777534192768,46.52,75839.95,0.13,0.00719,0.0,2.24331]
[1777534197805,46.52,75845.64,0.13,0.00721,0.0,2.24909]
[1777534202841,46.52,75845.4,0.13,0.00721,0.0,2.24841]
[1777534207875,46.52,75845.67,0.13,0.00721,0.0,2.24829]
[1777534212911,46.52,75847.45,0.13,0.00721,0.0,2.24981]
[1777534217945,46.52,75855.9,0.13,0.00724,0.0,2.25853]
[1777534222980,46.52,75855.87,0.13,0.00724,0.0,2.258]
[1777534228015,46.51,75856.49,0.13,0.00724,0.0,2.25819]
[1777534233050,46.51,75858.06,0.13,0.00724,0.0,2.25871]
[1777534238086,46.51,75858.78,0.13,0.00725,0.0,2.2589]
[1777534240099,46.51,75876.97,0.13,0.00732,0.0,2.27862]
[1777534244128,46.51,75891.84,0.13,0.00737,0.0,2.29424]
[1777534249162,46.51,75907.05,0.13,0.00743,0.0,2.31018]
[1777534254198,46.5,75911.83,0.13,0.00744,0.0,2.31453]
[1777534259233,46.5,75912.76,0.13,0.00744,0.0,2.31459]
[1777534264268,46.5,75914.28,0.13,0.00744,0.0,2.31529]
[1777534269303,46.49,75913.5,0.13,0.00744,0.0,2.31345]
[1777534273333,46.49,75899.71,0.13,0.00738,0.0,2.29747]
[1777534278368,46.49,75893.4,0.13,0.00735,0.0,2.28971]
[1777534283403,46.49,75897.97,0.13,0.00737,0.0,2.29399]
[1777534288438,46.48,75900.14,0.13,0.00737,0.0,2.29559]
[1777534293473,46.48,75899.64,0.13,0.00737,0.0,2.29354]
[1777534298508,46.48,75894.32,0.13,0.00734,0.0,2.28693]
[1777534302536,46.48,75883.45,0.13,0.0073,0.0,2.27445]
[1777534307572,46.47,75874.55,0.13,0.00726,0.0,2.26415]
[1777534312606,46.47,75873.98,0.13,0.00726,0.0,2.263]
[1777534317642,46.47,75872.16,0.13,0.00725,0.0,2.26052]
[1777534322677,46.47,75867.96,0.13,0.00723,0.0,2.25547]
[1777534327711,46.47,75862.68,0.13,0.00721,0.0,2.24929]
[1777534332746,46.47,75866.36,0.13,0.00722,0.0,2.25288]
[1777534337781,46.46,75868.85,0.13,0.00723,0.0,2.25516]
[1777534342816,46.46,75868.51,0.13,0.00723,0.0,2.25436]
[1777534347851,46.46,75868.87,0.13,0.00723,0.0,2.25432]
[1777534352886,46.46,75878.9,0.13,0.00726,0.0,2.26408]
[1777534357921,46.46,75879.55,0.13,0.00726,0.0,2.26427]
[1777534362956,46.46,75880.32,0.13,0.00726,0.0,2.26459]
[1777534367991,46.45,75877.54,0.13,0.00725,0.0,2.26106]
[1777534373026,46.45,75879.61,0.13,0.00726,0.0,2.26282]
[1777534378061,46.45,75880.46,0.13,0.00726,0.0,2.26324]
[1777534383097,46.45,75879.66,0.13,0.00725,0.0,2.26187]
[1777534388130,46.45,75878.44,0.13,0.00725,0.0,2.26005]
[1777534391153,46.45,75889.78,0.13,0.00729,0.0,2.27212]
[1777534396187,46.44,75896.38,0.13,0.00731,0.0,2.27875]
[1777534401222,46.44,75894.91,0.13,0.00731,0.0,2.27636]
[1777534406257,46.44,75893.62,0.13,0.0073,0.0,2.27434]
[1777534409278,46.44,75907.47,0.13,0.00735,0.0,2.28928]
[1777534414313,46.44,75913.76,0.13,0.00737,0.0,2.29462]
[1777534419349,46.43,75912.87,0.13,0.00736,0.0,2.29285]
[1777534424383,46.43,75914.77,0.13,0.00737,0.0,2.29418]
[1777534427404,46.43,75926.41,0.13,0.00741,0.0,2.30655]
[1777534432440,46.43,75929.92,0.13,0.00742,0.0,2.30954]
[1777534437478,46.42,75927.57,0.13,0.00741,0.0,2.30604]
[1777534442509,46.42,75923.15,0.13,0.00739,0.0,2.30031]
[1777534447544,46.42,75922.79,0.13,0.00739,0.0,2.29909]
[1777534452579,46.42,75934.6,0.13,0.00743,0.0,2.31132]
[1777534454593,46.41,75946.12,0.13,0.00747,0.0,2.32376]
[1777534456607,46.41,75959.57,0.13,0.00752,0.0,2.33834]
[1777534461642,46.41,75955.93,0.13,0.00751,0.0,2.33314]
[1777534466677,46.41,75956.71,0.13,0.00751,0.0,2.3329]
[1777534471712,46.4,75958.18,0.13,0.0075,0.0,2.33272]
[1777534476749,46.4,75962.16,0.13,0.00752,0.0,2.33607]
[1777534481784,46.4,75962.74,0.13,0.00751,0.0,2.3356]
[1777534486819,46.39,75963.73,0.13,0.00751,0.0,2.33559]
[1777534491855,46.39,75964.94,0.13,0.00752,0.0,2.33582]
[1777534496889,46.38,75963.81,0.13,0.00751,0.0,2.33344]
[1777534501924,46.38,75957.51,0.13,0.00748,0.0,2.32535]
[1777534503938,46.38,75944.85,0.13,0.00743,0.0,2.31087]
[1777534508973,46.38,75945.29,0.13,0.00743,0.0,2.31046]
[1777534514009,46.37,75945.93,0.13,0.00742,0.0,2.31029]
[1777534519043,46.37,75946.15,0.13,0.00742,0.0,2.30964]
[1777534524078,46.37,75933.6,0.13,0.00737,0.0,2.2949]
[1777534529115,46.37,75929.92,0.13,0.00735,0.0,2.2901]
[1777534534148,46.36,75928.17,0.13,0.00734,0.0,2.28677]
[1777534539184,46.36,75923.3,0.13,0.00732,0.0,2.28075]
[1777534541201,46.36,75912.29,0.13,0.00728,0.0,2.26845]
[1777534546233,46.36,75914.25,0.13,0.00728,0.0,2.27005]
[1777534551268,46.36,75909.85,0.13,0.00726,0.0,2.26473]
[1777534556303,46.35,75910.78,0.13,0.00726,0.0,2.26525]
[1777534560331,46.35,75899.32,0.13,0.00722,0.0,2.25239]
[1777534565367,46.35,75897.84,0.13,0.00721,0.0,2.25042]
[1777534570405,46.35,75900.93,0.13,0.00722,0.0,2.25342]
[1777534575441,46.35,75906.7,0.13,0.00724,0.0,2.25923]
[1777534580475,46.35,75910.6,0.13,0.00726,0.0,2.26303]
[1777534585510,46.35,75917.75,0.13,0.00728,0.0,2.27037]
[1777534588531,46.35,75928.13,0.13,0.00732,0.0,2.28143]
[1777534592560,46.34,75919.45,0.13,0.00728,0.0,2.27074]
[1777534597594,46.34,75930.88,0.13,0.00733,0.0,2.28272]
[1777534602629,46.34,75930.19,0.13,0.00732,0.0,2.28133]
[1777534607664,46.34,75937.92,0.13,0.00735,0.0,2.28919]
[1777534612699,46.34,75937.45,0.13,0.00734,0.0,2.28798]
[1777534614715,46.33,75951.28,0.13,0.0074,0.0,2.30298]
[1777534616732,46.33,75961.28,0.13,0.00744,0.0,2.31373]
[1777534621765,46.33,75953.23,0.13,0.0074,0.0,2.30393]
[1777534626799,46.33,75949.64,0.13,0.00738,0.0,2.29915]
[1777534631834,46.33,75953.28,0.13,0.0074,0.0,2.3024]
[1777534636872,46.32,75944.07,0.13,0.00736,0.0,2.29147]
[1777534641904,46.32,75932.83,0.13,0.00731,0.0,2.27844]
[1777534646939,46.32,75939.58,0.13,0.00733,0.0,2.28523]
[1777534651974,46.32,75939.47,0.13,0.00733,0.0,2.28376]
[1777534657009,46.31,75944.52,0.13,0.00735,0.0,2.28868]
[1777534662044,46.31,75941.77,0.13,0.00733,0.0,2.28499]
[1777534667079,46.31,75944.02,0.13,0.00734,0.0,2.28683]
[1777534672114,46.31,75943.5,0.13,0.00734,0.0,2.28561]
[1777534677152,46.31,75943.43,0.13,0.00733,0.0,2.28489]
[1777534680173,46.3,75954.81,0.13,0.00738,0.0,2.29706]
[1777534685206,46.3,75963.01,0.13,0.00741,0.0,2.30538]
[1777534690242,46.3,75968.78,0.13,0.00743,0.0,2.31095]
[1777534695276,46.3,75972.47,0.13,0.00744,0.0,2.31418]
[1777534698308,46.29,75984.21,0.13,0.00748,0.0,2.32672]
[1777534703353,46.29,75975.77,0.13,0.00744,0.0,2.31633]
[1777534706374,46.29,75961.55,0.13,0.00739,0.0,2.30001]
[1777534710201,46.29,75948.05,0.13,0.00733,0.0,2.28452]
[1777534713423,46.29,75935.17,0.13,0.00728,0.0,2.26931]
[1777534718459,46.28,75938.03,0.13,0.00729,0.0,2.27192]
[1777534723493,46.28,75951.35,0.13,0.00734,0.0,2.28607]
[1777534728529,46.28,75950.34,0.13,0.00733,0.0,2.28433]
[1777534733569,46.28,75950.83,0.13,0.00733,0.0,2.28413]
[1777534738600,46.28,75954.49,0.13,0.00734,0.0,2.28752]
[1777534742626,46.27,75966.21,0.13,0.00739,0.0,2.29993]
[1777534745649,46.27,75976.52,0.13,0.00742,0.0,2.31092]
[1777534750684,46.27,75986.74,0.13,0.00746,0.0,2.32142]
[1777534752713,46.27,75996.76,0.13,0.0075,0.0,2.33243]
[1777534754713,46.27,76014.69,0.13,0.00757,0.0,2.35194]
[1777534759748,46.26,76023.42,0.13,0.0076,0.0,2.36055]
[1777534764783,46.26,76033.61,0.13,0.00764,0.0,2.37076]
[1777534769818,46.26,76027.59,0.13,0.00761,0.0,2.36258]
[1777534774853,46.25,76028.61,0.13,0.0076,0.0,2.36171]
[1777534779888,46.25,76025.74,0.13,0.00759,0.0,2.35719]
[1777534784928,46.24,76026.32,0.13,0.00759,0.0,2.3566]
[1777534789963,46.24,76017.57,0.13,0.00755,0.0,2.3455]
[1777534794999,46.24,76010.39,0.13,0.00751,0.0,2.33634]
[1777534800034,46.23,76019.64,0.13,0.00755,0.0,2.34566]
[1777534805069,46.23,76018.04,0.13,0.00754,0.0,2.34273]
[1777534810104,46.22,76006.47,0.13,0.00749,0.0,2.32867]
[1777534815140,46.22,76006.1,0.13,0.00748,0.0,2.32727]
[1777534820175,46.22,76008.41,0.13,0.00749,0.0,2.32887]
[1777534825209,46.21,76005.68,0.13,0.00747,0.0,2.32484]
[1777534830247,46.21,76008.01,0.13,0.00748,0.0,2.3265]
[1777534835280,46.21,75985.28,0.13,0.00738,0.0,2.29954]
[1777534840316,46.21,75986.56,0.13,0.00739,0.0,2.3002]
[1777534845350,46.2,75987.93,0.13,0.00739,0.0,2.30098]
[1777534850385,46.2,75989.28,0.13,0.00739,0.0,2.30175]
[1777534853406,46.2,76000.54,0.13,0.00743,0.0,2.31382]
[1777534858441,46.2,75999.04,0.13,0.00742,0.0,2.31131]
[1777534863476,46.19,75992.89,0.13,0.0074,0.0,2.30364]
[1777534868512,46.19,75985.58,0.13,0.00737,0.0,2.2948]
[1777534873547,46.19,75975.1,0.13,0.00732,0.0,2.28259]
[1777534876568,46.19,75987.1,0.13,0.00737,0.0,2.29549]
[1777534881603,46.19,75993.47,0.13,0.00739,0.0,2.30185]
[1777534886641,46.18,75996.01,0.13,0.0074,0.0,2.30392]
[1777534891674,46.18,76001.0,0.13,0.00741,0.0,2.30799]
[1777534896709,46.18,75994.29,0.13,0.00738,0.0,2.29977]
[1777534901749,46.18,75993.79,0.13,0.00738,0.0,2.29836]
[1777534906778,46.17,75993.27,0.13,0.00737,0.0,2.29709]
[1777534911813,46.17,75993.16,0.13,0.00737,0.0,2.29628]
[1777534916849,46.17,75993.04,0.13,0.00737,0.0,2.29547]
[1777534921883,46.17,75992.67,0.13,0.00736,0.0,2.29439]
[1777534926918,46.17,75986.5,0.13,0.00734,0.0,2.28695]
[1777534931953,46.16,75990.68,0.13,0.00735,0.0,2.29096]
[1777534936988,46.16,75994.79,0.13,0.00737,0.0,2.29487]
[1777534942023,46.16,75992.08,0.13,0.00735,0.0,2.29122]
[1777534947058,46.16,75991.67,0.13,0.00735,0.0,2.29014]
[1777534952093,46.15,75991.8,0.13,0.00734,0.0,2.28896]
[1777534956121,46.15,76003.05,0.13,0.00739,0.0,2.30092]
[1777534961156,46.15,76004.19,0.13,0.00739,0.0,2.30148]
[1777534966191,46.15,76005.5,0.13,0.00739,0.0,2.30221]
[1777534971227,46.15,76005.9,0.13,0.00739,0.0,2.30193]
[1777534976263,46.14,76003.34,0.13,0.00738,0.0,2.29838]
[1777534981297,46.14,75999.59,0.13,0.00736,0.0,2.29355]
[1777534984319,46.14,75988.47,0.13,0.00732,0.0,2.28089]
[1777534990361,46.14,75985.03,0.13,0.0073,0.0,2.27647]
[1777534996403,46.14,75982.41,0.13,0.00729,0.0,2.27301]
[1777535001437,46.13,75984.02,0.13,0.00729,0.0,2.27431]
[1777535006474,46.13,75985.53,0.13,0.0073,0.0,2.27549]
[1777535011508,46.13,75990.53,0.13,0.00731,0.0,2.27979]
[1777535016543,46.13,75992.55,0.13,0.00732,0.0,2.28149]
[1777535022585,46.13,75991.69,0.13,0.00731,0.0,2.27991]
[1777535027619,46.13,75993.56,0.13,0.00732,0.0,2.28145]
[1777535032659,46.12,75994.57,0.13,0.00732,0.0,2.28203]
[1777535037690,46.12,76002.24,0.13,0.00735,0.0,2.28994]
[1777535042727,46.12,76007.95,0.13,0.00737,0.0,2.29566]
[1777535047761,46.12,76009.32,0.13,0.00737,0.0,2.29653]
[1777535052796,46.12,76006.89,0.13,0.00736,0.0,2.29318]
[1777535057832,46.11,76005.94,0.13,0.00735,0.0,2.29149]
[1777535062868,46.11,76001.17,0.13,0.00733,0.0,2.28562]
[1777535067901,46.11,76001.58,0.13,0.00733,0.0,2.28551]
[1777535072936,46.11,75995.82,0.13,0.0073,0.0,2.2778]
[1777535077972,46.11,75990.25,0.13,0.00728,0.0,2.27121]
[1777535083006,46.1,75994.32,0.13,0.0073,0.0,2.27523]
[1777535088041,46.1,75989.81,0.13,0.00728,0.0,2.2698]
[1777535093076,46.1,75985.88,0.13,0.00726,0.0,2.26508]
[1777535097114,46.1,75996.39,0.13,0.0073,0.0,2.27633]
[1777535098121,46.1,76017.49,0.13,0.00738,0.0,2.29956]
[1777535103160,46.1,76025.89,0.13,0.00741,0.0,2.30819]
[1777535105173,46.1,76039.75,0.13,0.00747,0.0,2.32337]
[1777535106180,46.1,76050.03,0.13,0.00751,0.0,2.33472]
[1777535110214,46.09,76039.76,0.13,0.00746,0.0,2.32244]
[1777535115246,46.09,76041.53,0.13,0.00747,0.0,2.32352]
[1777535120281,46.09,76041.03,0.13,0.00746,0.0,2.32208]
[1777535125316,46.09,76036.25,0.13,0.00744,0.0,2.31586]
[1777535130352,46.08,76032.51,0.13,0.00742,0.0,2.31089]
[1777535135387,46.08,76033.43,0.13,0.00742,0.0,2.31045]
[1777535140422,46.08,76034.42,0.13,0.00742,0.0,2.31079]
[1777535145458,46.08,76027.88,0.13,0.00739,0.0,2.30274]
[1777535150492,46.07,76026.11,0.13,0.00738,0.0,2.30008]
[1777535155527,46.07,76026.29,0.13,0.00738,0.0,2.29961]
[1777535160565,46.07,76027.51,0.13,0.00738,0.0,2.3003]
[1777535165599,46.07,76032.02,0.13,0.0074,0.0,2.30466]
[1777535170635,46.06,76032.09,0.13,0.0074,0.0,2.30403]
[1777535175669,46.06,76026.21,0.13,0.00737,0.0,2.29681]
[1777535180705,46.06,76025.3,0.13,0.00736,0.0,2.29517]
[1777535185739,46.06,76019.79,0.13,0.00734,0.0,2.28845]
[1777535190775,46.06,76017.53,0.13,0.00733,0.0,2.28539]
[1777535195809,46.05,76018.49,0.13,0.00733,0.0,2.28521]
[1777535200844,46.05,76017.95,0.13,0.00733,0.0,2.28408]
[1777535205879,46.05,76017.83,0.13,0.00732,0.0,2.28343]
[1777535210915,46.05,76018.17,0.13,0.00732,0.0,2.28328]
[1777535215949,46.05,76018.12,0.13,0.00732,0.0,2.28271]
[1777535220984,46.05,76020.77,0.13,0.00733,0.0,2.28513]
[1777535226020,46.04,76033.18,0.13,0.00738,0.0,2.29833]
[1777535231055,46.04,76039.57,0.13,0.0074,0.0,2.30477]
[1777535236095,46.04,76050.2,0.13,0.00744,0.0,2.31574]
[1777535241124,46.04,76051.98,0.13,0.00744,0.0,2.31709]
[1777535246159,46.03,76052.94,0.13,0.00744,0.0,2.3172]
[1777535251195,46.03,76052.87,0.13,0.00744,0.0,2.31561]
[1777535256229,46.03,76054.53,0.13,0.00744,0.0,2.31666]
[1777535261264,46.03,76065.12,0.13,0.00748,0.0,2.3277]
[1777535266299,46.02,76064.68,0.13,0.00747,0.0,2.32632]
[1777535270327,46.02,76077.54,0.13,0.00752,0.0,2.34007]
[1777535275362,46.02,76061.28,0.13,0.00745,0.0,2.32081]
[1777535280398,46.01,76056.76,0.13,0.00743,0.0,2.31493]
[1777535285432,46.01,76058.33,0.13,0.00744,0.0,2.31592]
[1777535287447,46.01,76070.47,0.13,0.00748,0.0,2.32922]
[1777535292481,46.01,76068.92,0.13,0.00747,0.0,2.32659]
[1777535297516,46.01,76065.98,0.13,0.00746,0.0,2.32241]
[1777535302551,46.0,76056.88,0.13,0.00742,0.0,2.31144]
[1777535307586,46.0,76057.37,0.13,0.00742,0.0,2.31125]
[1777535312621,46.0,76057.61,0.13,0.00742,0.0,2.31007]
[1777535317656,46.0,76061.13,0.13,0.00743,0.0,2.31326]
[1777535322691,45.99,76063.18,0.13,0.00743,0.0,2.31479]
[1777535327726,45.99,76063.25,0.13,0.00743,0.0,2.3141]
[1777535332761,45.99,76060.93,0.13,0.00742,0.0,2.31075]
[1777535337796,45.99,76060.3,0.13,0.00741,0.0,2.30932]
[1777535342831,45.98,76059.16,0.13,0.00741,0.0,2.30734]
[1777535347865,45.98,76056.24,0.13,0.00739,0.0,2.30339]
[1777535352901,45.98,76055.69,0.13,0.00739,0.0,2.30212]
[1777535357936,45.98,76055.09,0.13,0.00738,0.0,2.3008]
[1777535362972,45.98,76051.09,0.13,0.00736,0.0,2.29573]
[1777535368011,45.97,76053.74,0.13,0.00737,0.0,2.29808]
[1777535373043,45.97,76053.45,0.13,0.00737,0.0,2.29644]
[1777535378077,45.97,76057.65,0.13,0.00738,0.0,2.3005]
[1777535383113,45.97,76060.2,0.13,0.00739,0.0,2.30272]
[1777535387141,45.97,76075.79,0.13,0.00745,0.0,2.31961]
[1777535392176,45.96,76089.05,0.13,0.0075,0.0,2.33372]
[1777535396205,45.96,76104.35,0.13,0.00756,0.0,2.35026]
[1777535401240,45.96,76107.92,0.13,0.00757,0.0,2.35325]
[1777535406275,45.95,76118.29,0.13,0.00761,0.0,2.36394]
[1777535411310,45.95,76113.44,0.13,0.00758,0.0,2.35724]
[1777535416345,45.91,76111.9,0.13,0.00753,0.0,2.34267]
[1777535421383,45.9,76116.55,0.13,0.00754,0.0,2.34524]
[1777535426418,45.88,76112.54,0.13,0.0075,0.0,2.33452]
[1777535431454,45.88,76111.62,0.13,0.00749,0.0,2.33187]
[1777535436492,45.87,76111.2,0.13,0.00749,0.0,2.33052]
[1777535441523,45.87,76107.06,0.13,0.00747,0.0,2.32501]
[1777535446560,45.87,76105.38,0.13,0.00746,0.0,2.32231]
[1777535450588,45.87,76095.0,0.13,0.00741,0.0,2.31005]
[1777535454616,45.86,76082.87,0.13,0.00736,0.0,2.29597]
[1777535459651,45.86,76081.23,0.13,0.00735,0.0,2.29361]
[1777535464686,45.86,76086.94,0.13,0.00738,0.0,2.29942]
[1777535469721,45.86,76087.9,0.13,0.00738,0.0,2.29991]
[1777535474756,45.86,76085.26,0.13,0.00736,0.0,2.2964]
[1777535479791,45.86,76074.88,0.13,0.00732,0.0,2.28432]
[1777535484826,45.85,76079.24,0.13,0.00734,0.0,2.28871]
[1777535489861,45.85,76079.05,0.13,0.00733,0.0,2.28803]
[1777535494896,45.85,76075.95,0.13,0.00732,0.0,2.2834]
[1777535499936,45.85,76069.6,0.13,0.00729,0.0,2.27594]
[1777535504981,45.85,76061.41,0.13,0.00726,0.0,2.26656]
[1777535510019,45.85,76058.45,0.13,0.00725,0.0,2.26301]
[1777535511027,45.85,76047.21,0.13,0.0072,0.0,2.25061]
[1777535516062,45.85,76048.79,0.13,0.00721,0.0,2.25217]
[1777535521097,45.85,76048.66,0.13,0.00721,0.0,2.25187]
[1777535525125,45.85,76034.08,0.13,0.00715,0.0,2.2358]
[1777535530163,45.85,76026.76,0.13,0.00712,0.0,2.22781]
[1777535535207,45.85,76028.04,0.13,0.00713,0.0,2.22925]
[1777535540238,45.85,76020.48,0.13,0.0071,0.0,2.2211]
[1777535546081,45.85,76009.78,0.13,0.00706,0.0,2.20965]
[1777535551315,45.85,76015.12,0.13,0.00708,0.0,2.21491]
[1777535556362,45.85,76020.02,0.13,0.0071,0.0,2.22036]
[1777535558376,45.85,76007.75,0.13,0.00705,0.0,2.20715]
[1777535563411,45.85,76007.66,0.13,0.00705,0.0,2.20726]
[1777535568446,45.85,76012.67,0.13,0.00707,0.0,2.21289]
[1777535573482,45.85,76018.88,0.13,0.00709,0.0,2.2198]
[1777535578517,45.85,76011.2,0.13,0.00707,0.0,2.21161]
[1777535583552,45.85,76009.78,0.13,0.00706,0.0,2.21028]
[1777535588588,45.85,76009.69,0.13,0.00706,0.0,2.21038]
[1777535593623,45.85,76007.3,0.13,0.00705,0.0,2.20801]
[1777535598658,45.85,76013.25,0.13,0.00708,0.0,2.21463]
[1777535603693,45.85,76013.32,0.13,0.00708,0.0,2.21486]
[1777535608728,45.85,76012.88,0.13,0.00708,0.0,2.21454]
[1777535613763,45.85,76016.5,0.13,0.00709,0.0,2.21792]
[1777535618797,45.86,76016.35,0.13,0.00709,0.0,2.21789]
[1777535623833,45.86,76015.82,0.13,0.00709,0.0,2.21745]
[1777535628868,45.86,76014.5,0.13,0.00708,0.0,2.21616]
[1777535633903,45.86,76014.64,0.13,0.00708,0.0,2.21645]
[1777535637931,45.86,76030.91,0.13,0.00715,0.0,2.23423]
[1777535642966,45.86,76037.71,0.13,0.00717,0.0,2.24163]
[1777535648001,45.86,76040.82,0.13,0.00718,0.0,2.24493]
[1777535653036,45.86,76040.84,0.13,0.00718,0.0,2.24485]
[1777535658072,45.86,76040.6,0.13,0.00718,0.0,2.24448]
[1777535663107,45.86,76033.4,0.13,0.00715,0.0,2.23654]
[1777535668142,45.86,76032.43,0.13,0.00715,0.0,2.23545]
[1777535673177,45.86,76034.7,0.13,0.00716,0.0,2.23721]
[1777535678212,45.86,76034.57,0.13,0.00716,0.0,2.23703]
[1777535683247,45.86,76042.14,0.13,0.00718,0.0,2.24524]
[1777535688282,45.85,76045.75,0.13,0.0072,0.0,2.24907]
[1777535693329,45.85,76047.08,0.13,0.0072,0.0,2.25039]
[1777535698364,45.85,76047.77,0.13,0.0072,0.0,2.251]
[1777535700380,45.85,76064.87,0.13,0.00727,0.0,2.26975]
[1777535705415,45.85,76067.74,0.13,0.00728,0.0,2.27261]
[1777535710448,45.85,76064.46,0.13,0.00727,0.0,2.26865]
[1777535715484,45.85,76064.0,0.13,0.00726,0.0,2.26784]
[1777535720519,45.85,76063.75,0.13,0.00726,0.0,2.26727]
[1777535725554,45.85,76063.12,0.13,0.00726,0.0,2.26628]
[1777535730589,45.85,76062.59,0.13,0.00726,0.0,2.26542]
[1777535735624,45.85,76062.18,0.13,0.00725,0.0,2.26399]
[1777535740659,45.85,76065.19,0.13,0.00726,0.0,2.26698]
[1777535745695,45.84,76066.35,0.13,0.00726,0.0,2.26797]
[1777535751736,45.84,76066.41,0.13,0.00726,0.0,2.26768]
[1777535756771,45.84,76066.72,0.13,0.00726,0.0,2.26772]
[1777535761806,45.84,76067.82,0.13,0.00727,0.0,2.26864]
[1777535766841,45.84,76065.99,0.13,0.00726,0.0,2.26632]
[1777535771876,45.84,76065.93,0.13,0.00726,0.0,2.26597]
[1777535776912,45.84,76065.74,0.13,0.00726,0.0,2.26548]
[1777535781948,45.84,76066.07,0.13,0.00726,0.0,2.26557]
[1777535786982,45.84,76058.53,0.13,0.00723,0.0,2.25703]
[1777535792018,45.84,76053.78,0.13,0.0072,0.0,2.25094]
[1777535797053,45.84,76052.56,0.13,0.0072,0.0,2.24946]
[1777535802087,45.84,76047.83,0.13,0.00718,0.0,2.24418]
[1777535807122,45.84,76046.58,0.13,0.00718,0.0,2.24272]
[1777535812157,45.84,76046.55,0.13,0.00718,0.0,2.24261]
[1777535817193,45.83,76051.13,0.13,0.00719,0.0,2.24753]
[1777535822227,45.83,76052.41,0.13,0.0072,0.0,2.24881]
[1777535823234,45.83,76062.37,0.13,0.00724,0.0,2.25973]
[1777535828271,45.83,76079.91,0.13,0.0073,0.0,2.27887]
[1777535832297,45.83,76068.67,0.13,0.00726,0.0,2.26612]
[1777535836325,45.83,76057.72,0.13,0.00721,0.0,2.25386]
[1777535841360,45.83,76057.39,0.13,0.00721,0.0,2.25332]
[1777535846395,45.83,76049.21,0.13,0.00718,0.0,2.2442]
[1777535851431,45.83,76048.97,0.13,0.00718,0.0,2.24315]
[1777535856465,45.83,76049.68,0.13,0.00718,0.0,2.24385]
[1777535861500,45.83,76048.74,0.13,0.00718,0.0,2.24274]
[1777535866535,45.83,76039.89,0.13,0.00714,0.0,2.23303]
[1777535871570,45.83,76037.03,0.13,0.00713,0.0,2.22993]
[1777535876605,45.83,76036.27,0.13,0.00713,0.0,2.22914]
[1777535881640,45.83,76035.61,0.13,0.00713,0.0,2.22847]
[1777535886676,45.83,76040.04,0.13,0.00714,0.0,2.23332]
[1777535891710,45.83,76040.06,0.13,0.00714,0.0,2.23335]
[1777535896745,45.83,76043.38,0.13,0.00716,0.0,2.23698]
[1777535901781,45.83,76046.94,0.13,0.00717,0.0,2.24083]
[1777535906817,45.83,76047.07,0.13,0.00717,0.0,2.24091]
[1777535911853,45.83,76046.26,0.13,0.00716,0.0,2.23926]
[1777535916885,45.83,76046.62,0.13,0.00717,0.0,2.2396]
[1777535921922,45.83,76050.41,0.13,0.00718,0.0,2.2437]
[1777535927964,45.83,76057.01,0.13,0.0072,0.0,2.25078]
[1777535932999,45.83,76058.75,0.13,0.00721,0.0,2.25254]
[1777535938034,45.83,76056.36,0.13,0.0072,0.0,2.24978]
[1777535943077,45.83,76062.77,0.13,0.00723,0.0,2.25666]
[1777535948111,45.83,76062.9,0.13,0.00723,0.0,2.25661]
[1777535953146,45.83,76062.25,0.13,0.00722,0.0,2.25571]
[1777535958181,45.83,76062.65,0.13,0.00722,0.0,2.25596]
[1777535963217,45.82,76064.34,0.13,0.00723,0.0,2.25763]
[1777535968252,45.82,76065.1,0.13,0.00723,0.0,2.25827]
[1777535973288,45.82,76065.17,0.13,0.00723,0.0,2.25744]
[1777535978324,45.83,76065.99,0.13,0.00723,0.0,2.25882]
[1777535983358,45.83,76065.28,0.13,0.00723,0.0,2.25894]
[1777535988393,45.83,76065.14,0.13,0.00724,0.0,2.25969]
[1777535993428,45.83,76065.25,0.13,0.00724,0.0,2.26071]
[1777535995466,45.84,76080.98,0.13,0.0073,0.0,2.27844]
[1777536000524,45.84,76089.53,0.13,0.00734,0.0,2.28851]
[1777536002316,45.84,76138.33,0.13,0.00753,0.0,2.34342]
[1777536000101,45.84,76138.33,0.13,0.00753,0.0,2.34342]
[1777536007762,45.84,76138.33,0.13,0.00753,0.0,2.34342]
[1777536012366,45.84,76125.53,0.13,0.00748,0.0,2.32895]
[1777536013590,45.84,76076.74,0.13,0.00729,0.0,2.27446]
[1777536018654,45.84,76081.84,0.13,0.00731,0.0,2.28011]
[1777536022672,45.84,76067.04,0.13,0.00725,0.0,2.26375]
[1777536027709,45.84,76063.81,0.13,0.00724,0.0,2.26019]
[1777536032744,45.84,76062.23,0.13,0.00723,0.0,2.25776]
[1777536034759,45.84,76047.33,0.13,0.00717,0.0,2.24142]
[1777536039794,45.84,76038.07,0.13,0.00714,0.0,2.23132]
[1777536044828,45.84,76029.1,0.13,0.0071,0.0,2.22157]
[1777536049870,45.84,76032.66,0.13,0.00712,0.0,2.22543]
[1777536054905,45.84,76028.76,0.13,0.0071,0.0,2.2212]
[1777536059941,45.84,76025.27,0.13,0.00709,0.0,2.21742]
[1777536064981,45.84,76023.13,0.13,0.00708,0.0,2.2151]
[1777536070017,45.84,76026.91,0.13,0.0071,0.0,2.22072]
[1777536075050,45.85,76023.93,0.13,0.00709,0.0,2.21871]
[1777536080085,45.85,76027.58,0.13,0.00711,0.0,2.22391]
[1777536085120,45.85,76040.27,0.13,0.00716,0.0,2.2389]
[1777536090155,45.86,76043.11,0.13,0.00718,0.0,2.24306]
[1777536095193,45.86,76045.97,0.13,0.00719,0.0,2.2465]
[1777536100225,45.86,76052.15,0.13,0.00722,0.0,2.25424]
[1777536104255,45.87,76039.81,0.13,0.00717,0.0,2.24147]
[1777536107275,45.87,76025.68,0.13,0.00712,0.0,2.2267]
[1777536108282,45.87,76014.17,0.13,0.00708,0.0,2.21444]
[1777536113318,45.87,76007.1,0.13,0.00706,0.0,2.20807]
[1777536118352,45.88,76002.0,0.13,0.00704,0.0,2.2039]
[1777536123387,45.88,76013.96,0.13,0.00709,0.0,2.21816]
[1777536128422,45.89,76018.72,0.13,0.00711,0.0,2.22454]
[1777536133457,45.89,76016.78,0.13,0.00711,0.0,2.2236]
[1777536138493,45.9,76019.71,0.13,0.00713,0.0,2.22796]
[1777536143529,45.9,76014.7,0.13,0.00711,0.0,2.22367]
[1777536148562,45.9,76015.24,0.13,0.00712,0.0,2.22542]
[1777536153597,45.91,76012.24,0.13,0.00711,0.0,2.22265]
[1777536158635,45.91,76013.5,0.13,0.00712,0.0,2.2252]
[1777536163671,45.91,76012.92,0.13,0.00712,0.0,2.22571]
[1777536168705,45.92,76010.12,0.13,0.00711,0.0,2.22404]
[1777536173741,45.92,76008.77,0.13,0.00711,0.0,2.22375]
[1777536178776,45.93,76002.39,0.13,0.00709,0.0,2.21802]
[1777536183811,45.93,76008.84,0.13,0.00712,0.0,2.22623]
[1777536188846,45.93,76008.66,0.13,0.00713,0.0,2.22717]
[1777536193881,45.94,76013.65,0.13,0.00715,0.0,2.23371]
[1777536198916,45.94,76014.88,0.13,0.00716,0.0,2.23612]
[1777536200677,45.94,76025.19,0.13,0.0072,0.0,2.24758]
[1777536205968,45.95,76019.98,0.13,0.00718,0.0,2.24306]
[1777536211003,45.95,76024.19,0.13,0.0072,0.0,2.24795]
[1777536214023,45.95,76035.09,0.13,0.00724,0.0,2.26044]
[1777536219058,45.95,76035.2,0.13,0.00725,0.0,2.2614]
[1777536224093,45.96,76028.18,0.13,0.00722,0.0,2.25433]
[1777536229128,45.96,76032.57,0.13,0.00724,0.0,2.25891]
[1777536234164,45.96,76030.95,0.13,0.00723,0.0,2.25688]
[1777536239200,45.95,76035.05,0.13,0.00725,0.0,2.26113]
[1777536244235,45.95,76048.84,0.13,0.0073,0.0,2.27601]
[1777536249272,45.95,76053.76,0.13,0.00732,0.0,2.28105]
[1777536254307,45.95,76050.73,0.13,0.0073,0.0,2.27725]
[1777536259341,45.95,76056.09,0.13,0.00732,0.0,2.28275]
[1777536265383,45.95,76051.98,0.13,0.0073,0.0,2.27766]
[1777536270421,45.95,76053.68,0.13,0.00731,0.0,2.27911]
[1777536273439,45.95,76072.9,0.13,0.00738,0.0,2.29947]
[1777536278474,45.94,76082.02,0.13,0.00742,0.0,2.30899]
[1777536283509,45.94,76083.03,0.13,0.00742,0.0,2.30942]
[1777536288546,45.94,76082.1,0.13,0.00741,0.0,2.30769]
[1777536293581,45.94,76087.96,0.13,0.00743,0.0,2.31356]
[1777536298616,45.93,76088.19,0.13,0.00743,0.0,2.31309]
[1777536303652,45.93,76088.47,0.13,0.00743,0.0,2.31266]
[1777536308686,45.93,76083.05,0.13,0.0074,0.0,2.30592]
[1777536310700,45.93,76094.62,0.13,0.00745,0.0,2.3186]
[1777536315736,45.93,76101.74,0.13,0.00747,0.0,2.32581]
[1777536316742,45.93,76113.56,0.13,0.00752,0.0,2.33897]
[1777536318756,45.92,76125.13,0.13,0.00757,0.0,2.35167]
[1777536323793,45.92,76135.87,0.13,0.00761,0.0,2.36277]
[1777536328826,45.92,76126.86,0.13,0.00757,0.0,2.35137]
[1777536333861,45.91,76123.27,0.13,0.00754,0.0,2.34553]
[1777536335875,45.91,76133.45,0.13,0.00758,0.0,2.35646]
[1777536340911,45.91,76134.12,0.13,0.00758,0.0,2.35612]
[1777536345945,45.9,76131.22,0.13,0.00757,0.0,2.35175]
[1777536350981,45.9,76130.87,0.13,0.00756,0.0,2.3503]
[1777536356019,45.9,76124.14,0.13,0.00753,0.0,2.34165]
[1777536360047,45.9,76111.65,0.13,0.00748,0.0,2.3268]
[1777536365082,45.89,76096.25,0.13,0.00741,0.0,2.3087]
[1777536367095,45.89,76081.73,0.13,0.00736,0.0,2.29226]
[1777536372130,45.89,76079.35,0.13,0.00734,0.0,2.28911]
[1777536377165,45.89,76076.34,0.13,0.00733,0.0,2.28527]
[1777536382200,45.89,76079.76,0.13,0.00734,0.0,2.28858]
[1777536387236,45.89,76080.68,0.13,0.00734,0.0,2.28911]
[1777536392270,45.88,76078.81,0.13,0.00733,0.0,2.28583]
[1777536398313,45.88,76077.18,0.13,0.00732,0.0,2.28347]
[1777536403347,45.88,76078.44,0.13,0.00733,0.0,2.28442]
[1777536408382,45.88,76077.92,0.13,0.00732,0.0,2.28339]
[1777536413417,45.88,76074.49,0.13,0.00731,0.0,2.27914]
[1777536418459,45.88,76072.61,0.13,0.0073,0.0,2.27668]
[1777536423494,45.87,76070.42,0.13,0.00729,0.0,2.27388]
[1777536428530,45.87,76070.61,0.13,0.00729,0.0,2.27373]
[1777536433566,45.87,76074.11,0.13,0.0073,0.0,2.27722]
[1777536438600,45.87,76071.83,0.13,0.00729,0.0,2.27432]
[1777536442629,45.87,76058.18,0.13,0.00724,0.0,2.259]
[1777536447665,45.87,76063.89,0.13,0.00726,0.0,2.26504]
[1777536452701,45.87,76053.7,0.13,0.00722,0.0,2.25286]
[1777536457734,45.87,76052.67,0.13,0.00721,0.0,2.25154]
[1777536461762,45.87,76039.55,0.13,0.00716,0.0,2.23707]
[1777536466798,45.87,76039.13,0.13,0.00716,0.0,2.23656]
[1777536471833,45.87,76035.21,0.13,0.00714,0.0,2.23213]
[1777536476868,45.87,76039.73,0.13,0.00716,0.0,2.23691]
[1777536481904,45.87,76038.97,0.13,0.00715,0.0,2.2357]
[1777536485932,45.86,76024.7,0.13,0.0071,0.0,2.21993]
[1777536490967,45.87,76025.56,0.13,0.00711,0.0,2.22181]
[1777536496006,45.87,76024.81,0.13,0.00711,0.0,2.22197]
[1777536501038,45.87,76023.59,0.13,0.0071,0.0,2.22108]
[1777536506078,45.87,76021.25,0.13,0.00709,0.0,2.21863]
[1777536511112,45.87,76020.49,0.13,0.00709,0.0,2.21744]
[1777536516147,45.87,76021.36,0.13,0.00709,0.0,2.21851]
[1777536521184,45.87,76021.39,0.13,0.0071,0.0,2.21866]
[1777536526218,45.87,76020.56,0.13,0.00709,0.0,2.21788]
[1777536531253,45.87,76027.1,0.13,0.00712,0.0,2.22508]
[1777536536288,45.88,76027.47,0.13,0.00712,0.0,2.22554]
[1777536541324,45.88,76027.63,0.13,0.00712,0.0,2.22577]
[1777536547365,45.88,76027.62,0.13,0.00712,0.0,2.22582]
[1777536553150,45.88,76020.53,0.13,0.00709,0.0,2.21822]
[1777536558445,45.88,76027.72,0.13,0.00712,0.0,2.22637]
[1777536563477,45.88,76027.18,0.13,0.00712,0.0,2.22581]
[1777536568513,45.88,76027.04,0.13,0.00712,0.0,2.22572]
[1777536573290,45.88,76039.13,0.13,0.00716,0.0,2.2382]
[1777536578583,45.88,76031.54,0.13,0.00714,0.0,2.22992]
[1777536583618,45.88,76024.44,0.13,0.00711,0.0,2.22223]
[1777536588654,45.88,76028.82,0.13,0.00713,0.0,2.22738]
[1777536593690,45.88,76030.85,0.13,0.00714,0.0,2.22981]
[1777536598724,45.88,76038.02,0.13,0.00716,0.0,2.23763]
[1777536603761,45.88,76043.09,0.13,0.00718,0.0,2.2431]
[1777536608794,45.88,76045.5,0.13,0.00719,0.0,2.24564]
[1777536613832,45.88,76035.95,0.13,0.00715,0.0,2.2351]
[1777536618864,45.88,76037.7,0.13,0.00716,0.0,2.23697]
[1777536624920,45.88,76043.22,0.13,0.00718,0.0,2.24292]
[1777536629951,45.88,76041.75,0.13,0.00718,0.0,2.24122]
[1777536634985,45.88,76035.72,0.13,0.00715,0.0,2.23388]
[1777536640021,45.88,76039.74,0.13,0.00717,0.0,2.23823]
[1777536645061,45.88,76042.56,0.13,0.00718,0.0,2.24125]
[1777536650095,45.88,76041.43,0.13,0.00717,0.0,2.23994]
[1777536655129,45.88,76038.79,0.13,0.00716,0.0,2.23698]
[1777536660170,45.88,76047.93,0.13,0.0072,0.0,2.24692]
[1777536666206,45.88,76056.9,0.13,0.00723,0.0,2.25656]
[1777536671241,45.88,76047.56,0.13,0.00719,0.0,2.24609]
[1777536676277,45.87,76041.82,0.13,0.00717,0.0,2.2397]
[1777536681312,45.87,76040.2,0.13,0.00716,0.0,2.23788]
[1777536687354,45.87,76038.67,0.13,0.00716,0.0,2.23616]
[1777536692389,45.87,76040.04,0.13,0.00716,0.0,2.23691]
[1777536697425,45.87,76040.27,0.13,0.00716,0.0,2.23713]
[1777536702459,45.87,76039.57,0.13,0.00716,0.0,2.23632]
[1777536707495,45.87,76036.46,0.13,0.00715,0.0,2.23291]
[1777536712529,45.87,76031.08,0.13,0.00713,0.0,2.22707]
[1777536718571,45.87,76030.87,0.13,0.00713,0.0,2.22689]
[1777536724350,45.87,76030.97,0.13,0.00713,0.0,2.22705]
[1777536729649,45.87,76030.51,0.13,0.00712,0.0,2.22659]
[1777536734692,45.87,76033.44,0.13,0.00714,0.0,2.22983]
[1777536739719,45.87,76028.82,0.13,0.00712,0.0,2.22484]
[1777536744754,45.88,76030.76,0.13,0.00713,0.0,2.22701]
[1777536749790,45.88,76027.33,0.13,0.00711,0.0,2.22332]
[1777536754826,45.88,76025.48,0.13,0.0071,0.0,2.22068]
[1777536759859,45.88,76026.87,0.13,0.00711,0.0,2.22228]
[1777536764894,45.88,76026.8,0.13,0.00711,0.0,2.22228]
[1777536770936,45.88,76029.18,0.13,0.00712,0.0,2.22495]
[1777536775975,45.88,76029.87,0.13,0.00712,0.0,2.22576]
[1777536781009,45.88,76028.41,0.13,0.00712,0.0,2.22426]
[1777536786045,45.88,76029.01,0.13,0.00712,0.0,2.22497]
[1777536791079,45.88,76022.4,0.13,0.00709,0.0,2.21786]
[1777536796114,45.88,76021.59,0.13,0.00709,0.0,2.2171]
[1777536801149,45.88,76023.6,0.13,0.0071,0.0,2.2194]
[1777536806184,45.88,76024.6,0.13,0.0071,0.0,2.22059]
[1777536811220,45.88,76029.49,0.13,0.00712,0.0,2.22529]
[1777536816258,45.88,76029.72,0.13,0.00712,0.0,2.22559]
[1777536821291,45.88,76031.13,0.13,0.00713,0.0,2.22717]
[1777536826325,45.88,76029.24,0.13,0.00712,0.0,2.22516]
[1777536831362,45.88,76030.53,0.13,0.00712,0.0,2.22661]
[1777536836396,45.88,76027.52,0.13,0.00711,0.0,2.2234]
[1777536841430,45.88,76025.77,0.13,0.00711,0.0,2.22158]
[1777536846466,45.88,76025.83,0.13,0.00711,0.0,2.22173]
[1777536851501,45.88,76025.64,0.13,0.00711,0.0,2.22161]
[1777536856536,45.88,76028.9,0.13,0.00712,0.0,2.22522]
[1777536861571,45.88,76029.97,0.13,0.00712,0.0,2.22645]
[1777536866607,45.88,76030.1,0.13,0.00713,0.0,2.22664]
[1777536871642,45.88,76030.72,0.13,0.00713,0.0,2.22666]
[1777536876676,45.88,76030.05,0.13,0.00712,0.0,2.22597]
[1777536881712,45.88,76026.75,0.13,0.00711,0.0,2.22244]
[1777536886746,45.88,76026.13,0.13,0.00711,0.0,2.22185]
[1777536891782,45.88,76024.65,0.13,0.0071,0.0,2.22034]
[1777536896817,45.88,76024.27,0.13,0.0071,0.0,2.22003]
[1777536901856,45.88,76024.61,0.13,0.0071,0.0,2.22049]
[1777536906887,45.88,76023.26,0.13,0.0071,0.0,2.21912]
[1777536911922,45.88,76023.23,0.13,0.0071,0.0,2.2192]
[1777536916957,45.88,76014.09,0.13,0.00706,0.0,2.20944]
[1777536921991,45.88,76006.65,0.13,0.00704,0.0,2.20161]
[1777536927028,45.89,76015.64,0.13,0.00707,0.0,2.21154]
[1777536932063,45.89,76015.11,0.13,0.00707,0.0,2.21045]
[1777536937098,45.89,76012.08,0.13,0.00706,0.0,2.20737]
[1777536942134,45.89,76009.2,0.13,0.00705,0.0,2.20447]
[1777536947168,45.89,76006.82,0.13,0.00704,0.0,2.20214]
[1777536952205,45.89,76009.51,0.13,0.00705,0.0,2.20528]
[1777536957240,45.89,76010.41,0.13,0.00705,0.0,2.20647]
[1777536962275,45.89,76008.24,0.13,0.00705,0.0,2.20435]
[1777536967312,45.89,76006.65,0.13,0.00704,0.0,2.20286]
[1777536972347,45.89,76006.32,0.13,0.00704,0.0,2.20275]
[1777536977381,45.89,76002.41,0.13,0.00703,0.0,2.19878]
[1777536982417,45.89,76000.8,0.13,0.00702,0.0,2.19734]
[1777536987451,45.89,75999.69,0.13,0.00702,0.0,2.19644]
[1777536992486,45.9,76008.53,0.13,0.00705,0.0,2.20553]
[1777536997521,45.9,76010.17,0.13,0.00706,0.0,2.20751]
[1777537002556,45.9,76012.21,0.13,0.00707,0.0,2.20991]
[1777537007593,45.9,76008.9,0.13,0.00706,0.0,2.20722]
[1777537012628,45.93,76007.24,0.13,0.00708,0.0,2.21356]
[1777537017662,45.93,76010.49,0.13,0.0071,0.0,2.21832]
[1777537022697,45.93,76013.45,0.13,0.00711,0.0,2.2216]
[1777537027733,45.93,76013.27,0.13,0.00711,0.0,2.22147]
[1777537032769,45.93,76015.29,0.13,0.00712,0.0,2.22372]
[1777537037802,45.93,76016.11,0.13,0.00712,0.0,2.22465]
[1777537042837,45.93,76020.45,0.13,0.00714,0.0,2.2294]
[1777537049888,45.93,76020.72,0.13,0.00714,0.0,2.22968]
[1777537054921,45.93,76021.05,0.13,0.00714,0.0,2.22936]
[1777537059957,45.93,76016.63,0.13,0.00712,0.0,2.22459]
[1777537064993,45.93,76015.86,0.13,0.00712,0.0,2.2238]
[1777537070031,45.93,76025.46,0.13,0.00715,0.0,2.23427]
[1777537075065,45.93,76026.51,0.13,0.00716,0.0,2.23536]
[1777537080101,45.93,76026.34,0.13,0.00716,0.0,2.23513]
[1777537085138,45.93,76022.36,0.13,0.00714,0.0,2.23075]
[1777537090174,45.93,76022.84,0.13,0.00714,0.0,2.23126]
[1777537095209,45.93,76023.68,0.13,0.00715,0.0,2.23216]
[1777537100243,45.93,76023.7,0.13,0.00715,0.0,2.23215]
[1777537105283,45.93,76022.5,0.13,0.00714,0.0,2.23083]
[1777537110319,45.93,76023.07,0.13,0.00714,0.0,2.23143]
[1777537115354,45.93,76022.75,0.13,0.00714,0.0,2.23037]
[1777537120389,45.93,76023.07,0.13,0.00714,0.0,2.23071]
[1777537125424,45.93,76018.87,0.13,0.00713,0.0,2.22615]
[1777537130459,45.93,76018.97,0.13,0.00713,0.0,2.22629]
[1777537135494,45.93,76018.74,0.13,0.00713,0.0,2.22606]
[1777537140529,45.93,76015.81,0.13,0.00711,0.0,2.22292]
[1777537145564,45.93,76014.92,0.13,0.00711,0.0,2.22202]
[1777537150599,45.93,76015.04,0.13,0.00711,0.0,2.22221]
[1777537155635,45.93,76017.08,0.13,0.00712,0.0,2.22447]
[1777537160671,45.93,76016.63,0.13,0.00712,0.0,2.22403]
[1777537165709,45.93,76014.89,0.13,0.00711,0.0,2.22221]
[1777537170740,45.93,76015.54,0.13,0.00712,0.0,2.22296]
[1777537175775,45.93,76017.28,0.13,0.00712,0.0,2.22421]
[1777537180809,45.93,76016.68,0.13,0.00712,0.0,2.22361]
[1777537186854,45.93,76016.55,0.13,0.00712,0.0,2.22353]
[1777537191889,45.93,76014.24,0.13,0.00711,0.0,2.22108]
[1777537196923,45.93,76015.23,0.13,0.00711,0.0,2.22222]
[1777537201958,45.93,76014.96,0.13,0.00711,0.0,2.22199]
[1777537208740,45.93,76015.53,0.13,0.00711,0.0,2.22268]
[1777537214043,45.93,76015.17,0.13,0.00711,0.0,2.22235]
[1777537219818,45.93,76010.14,0.13,0.00709,0.0,2.21698]
[1777537225121,45.94,76008.76,0.13,0.00709,0.0,2.2156]
[1777537230156,45.94,76008.16,0.13,0.00709,0.0,2.21507]
[1777537235190,45.94,76008.14,0.13,0.00709,0.0,2.21448]
[1777537240226,45.94,76008.38,0.13,0.00709,0.0,2.21487]
[1777537245260,45.94,76011.74,0.13,0.0071,0.0,2.21861]
[1777537250301,45.94,76016.16,0.13,0.00712,0.0,2.22349]
[1777537255335,45.94,76013.99,0.13,0.00711,0.0,2.22119]
[1777537260372,45.94,76015.57,0.13,0.00712,0.0,2.22298]
[1777537265408,45.94,76014.4,0.13,0.00711,0.0,2.22177]
[1777537270441,45.94,76021.01,0.13,0.00714,0.0,2.22898]
[1777537275476,45.94,76030.52,0.13,0.00717,0.0,2.23933]
[1777537281518,45.94,76032.43,0.13,0.00718,0.0,2.24129]
[1777537286553,45.94,76031.92,0.13,0.00718,0.0,2.24063]
[1777537291588,45.94,76030.03,0.13,0.00717,0.0,2.23777]
[1777537292596,45.94,76015.43,0.13,0.00711,0.0,2.22188]
[1777537297631,45.94,76003.52,0.13,0.00707,0.0,2.20906]
[1777537303673,45.94,75998.76,0.13,0.00705,0.0,2.20415]
[1777537308708,45.94,75996.29,0.13,0.00704,0.0,2.20171]
[1777537313743,45.94,75996.48,0.13,0.00704,0.0,2.20215]
[1777537318778,45.94,75995.55,0.13,0.00704,0.0,2.20138]
[1777537323820,45.94,75996.77,0.13,0.00705,0.0,2.20293]
[1777537328850,45.94,75990.19,0.13,0.00702,0.0,2.19608]
[1777537333883,45.94,75994.42,0.13,0.00704,0.0,2.20089]
[1777537338918,45.94,75994.75,0.13,0.00704,0.0,2.20152]
[1777537343953,45.95,75994.67,0.13,0.00705,0.0,2.20287]
[1777537348990,45.95,75994.37,0.13,0.00705,0.0,2.20429]
[1777537354023,45.96,75989.34,0.13,0.00703,0.0,2.19942]
[1777537359058,45.96,75989.09,0.13,0.00703,0.0,2.19939]
[1777537364093,45.96,75990.54,0.13,0.00704,0.0,2.20203]
[1777537369128,45.97,75989.38,0.13,0.00704,0.0,2.20217]
[1777537374163,45.97,75988.69,0.13,0.00704,0.0,2.20165]
[1777537379198,45.97,75988.24,0.13,0.00704,0.0,2.20218]
[1777537384233,45.97,75984.25,0.13,0.00703,0.0,2.19888]
[1777537389277,45.98,75984.43,0.13,0.00703,0.0,2.19935]
[1777537394312,45.98,75982.32,0.13,0.00703,0.0,2.19734]
[1777537399097,45.98,75970.3,0.13,0.00698,0.0,2.18476]
[1777537404382,45.98,75963.78,0.13,0.00696,0.0,2.17818]
[1777537409417,45.99,75967.29,0.13,0.00698,0.0,2.18451]
[1777537414453,45.99,75972.4,0.13,0.007,0.0,2.19027]
[1777537419488,46.0,75975.5,0.13,0.00702,0.0,2.19646]
[1777537424522,46.01,75974.23,0.13,0.00703,0.0,2.19768]
[1777537430564,46.02,75974.74,0.13,0.00704,0.0,2.20056]
[1777537435600,46.02,75975.41,0.13,0.00704,0.0,2.20186]
[1777537440634,46.02,75975.01,0.13,0.00704,0.0,2.20163]
[1777537445670,46.02,75975.07,0.13,0.00705,0.0,2.20228]
[1777537450706,46.02,75973.06,0.13,0.00704,0.0,2.20032]
[1777537455741,46.02,75971.48,0.13,0.00704,0.0,2.19923]
[1777537460777,46.03,75970.54,0.13,0.00703,0.0,2.19883]
[1777537465810,46.03,75971.43,0.13,0.00704,0.0,2.20001]
[1777537470845,46.03,75972.14,0.13,0.00704,0.0,2.20098]
[1777537475880,46.03,75971.17,0.13,0.00704,0.0,2.19946]
[1777537480915,46.03,75970.32,0.13,0.00703,0.0,2.19877]
[1777537486957,46.03,75972.14,0.13,0.00704,0.0,2.20098]
[1777537491994,46.03,75971.89,0.13,0.00704,0.0,2.20091]
[1777537497027,46.03,75972.31,0.13,0.00704,0.0,2.20156]
[1777537502068,46.03,75972.3,0.13,0.00704,0.0,2.20174]
[1777537506096,46.04,75982.35,0.13,0.00709,0.0,2.21362]
[1777537510570,46.04,75983.59,0.13,0.00709,0.0,2.2156]
[1777537512076,46.04,75985.11,0.13,0.0071,0.0,2.21739]
[1777537512613,46.04,75986.28,0.13,0.0071,0.0,2.21866]
[1777537514088,46.04,75986.33,0.13,0.0071,0.0,2.21873]
[1777537516179,46.04,76063.22,0.13,0.00741,0.0,2.30365]
[1777537517187,46.04,76085.15,0.13,0.00749,0.0,2.32819]
[1777537520591,46.04,76093.86,0.13,0.00753,0.0,2.33817]
[1777537521362,46.04,76094.5,0.13,0.00753,0.0,2.33892]
[1777537527200,46.04,76102.2,0.13,0.00756,0.0,2.34776]
[1777537527736,46.04,76105.5,0.13,0.00758,0.0,2.35152]
[1777537529264,46.04,76108.94,0.13,0.00759,0.0,2.35543]
[1777537534306,46.04,76109.6,0.13,0.00759,0.0,2.35543]
[1777537539425,46.04,76108.82,0.13,0.00759,0.0,2.35453]
[1777537541252,46.03,76100.98,0.13,0.00755,0.0,2.34316]
[1777537543169,46.03,76099.98,0.13,0.00754,0.0,2.34182]
[1777537544602,46.03,76099.41,0.13,0.00754,0.0,2.34076]
[1777537550174,46.03,76097.94,0.13,0.00753,0.0,2.3377]
[1777537553258,46.03,76097.9,0.13,0.00753,0.0,2.33746]
[1777537555458,46.02,76092.62,0.13,0.0075,0.0,2.33092]
[1777537561495,46.02,76094.97,0.13,0.00751,0.0,2.33227]
[1777537566530,46.02,76094.51,0.13,0.0075,0.0,2.33083]
[1777537571567,46.01,76097.94,0.13,0.00751,0.0,2.33377]
[1777537576601,46.01,76090.99,0.13,0.00748,0.0,2.32501]
[1777537577609,46.01,76079.65,0.13,0.00744,0.0,2.31213]
[1777537582643,46.01,76075.21,0.13,0.00741,0.0,2.30624]
[1777537587678,46.01,76068.06,0.13,0.00738,0.0,2.29758]
[1777537592713,46.0,76066.81,0.13,0.00737,0.0,2.29485]
[1777537597748,46.0,76054.33,0.13,0.00732,0.0,2.28041]
[1777537602783,46.0,76053.0,0.13,0.00732,0.0,2.27847]
[1777537606814,46.0,76042.24,0.13,0.00727,0.0,2.26625]
[1777537608516,46.0,76040.29,0.13,0.00726,0.0,2.26403]
[1777537613863,46.0,76032.02,0.13,0.00723,0.0,2.25458]
[1777537617277,46.0,76031.11,0.13,0.00723,0.0,2.25348]
[1777537622926,46.0,76033.7,0.13,0.00724,0.0,2.25598]
[1777537627962,45.99,76025.99,0.13,0.00721,0.0,2.2473]
[1777537632996,45.99,76025.88,0.13,0.0072,0.0,2.24701]
[1777537638031,45.99,76030.37,0.13,0.00722,0.0,2.25174]
[1777537643066,45.99,76027.42,0.13,0.00721,0.0,2.2483]
[1777537648101,45.99,76031.21,0.13,0.00722,0.0,2.25225]
[1777537653136,45.99,76032.03,0.13,0.00722,0.0,2.25222]
[1777537658171,45.99,76029.38,0.13,0.00721,0.0,2.2491]
[1777537663206,45.99,76027.78,0.13,0.0072,0.0,2.24717]
[1777537668241,45.99,76028.06,0.13,0.00721,0.0,2.2473]
[1777537673277,45.99,76020.63,0.13,0.00718,0.0,2.23901]
[1777537678312,45.99,76018.67,0.13,0.00717,0.0,2.23678]
[1777537683346,45.99,76012.62,0.13,0.00714,0.0,2.23012]
[1777537688381,45.99,76022.26,0.13,0.00718,0.0,2.24055]
[1777537693416,45.99,76030.99,0.13,0.00721,0.0,2.24996]
[1777537698451,45.99,76031.87,0.13,0.00722,0.0,2.25073]
[1777537703489,45.99,76030.36,0.13,0.00721,0.0,2.24887]
[1777537708524,45.99,76024.59,0.13,0.00719,0.0,2.24241]
[1777537713559,45.99,76025.33,0.13,0.00719,0.0,2.24238]
[1777537718593,45.99,76025.57,0.13,0.00719,0.0,2.2425]
[1777537723629,45.98,76023.06,0.13,0.00718,0.0,2.23963]
[1777537728665,45.98,76021.95,0.13,0.00717,0.0,2.2383]
[1777537733701,45.98,76021.26,0.13,0.00717,0.0,2.23746]
[1777537739743,45.98,76020.11,0.13,0.00717,0.0,2.23608]
[1777537744778,45.98,76019.65,0.13,0.00716,0.0,2.23551]
[1777537748672,45.98,76018.99,0.13,0.00716,0.0,2.23473]
[1777537749846,45.98,76019.36,0.13,0.00716,0.0,2.23512]
[1777537755856,45.98,76018.99,0.13,0.00716,0.0,2.2346]
[1777537760890,45.98,76020.15,0.13,0.00716,0.0,2.2358]
[1777537766406,45.98,76019.13,0.13,0.00716,0.0,2.23463]
[1777537771974,45.98,76018.71,0.13,0.00716,0.0,2.23338]
[1777537777002,45.98,76020.56,0.13,0.00716,0.0,2.23534]
[1777537782037,45.98,76025.14,0.13,0.00718,0.0,2.24026]
[1777537787072,45.98,76022.58,0.13,0.00717,0.0,2.23736]
[1777537793114,45.98,76023.24,0.13,0.00717,0.0,2.23797]
[1777537798149,45.98,76019.12,0.13,0.00716,0.0,2.2334]
[1777537803184,45.98,76018.24,0.13,0.00715,0.0,2.23239]
[1777537808219,45.98,76017.91,0.13,0.00715,0.0,2.23198]
[1777537813259,45.98,76018.4,0.13,0.00715,0.0,2.23247]
[1777537818290,45.98,76018.15,0.13,0.00715,0.0,2.23215]
[1777537823325,45.98,76017.21,0.13,0.00715,0.0,2.23109]
[1777537828361,45.98,76020.99,0.13,0.00716,0.0,2.23516]
[1777537833395,45.98,76009.57,0.13,0.00712,0.0,2.222]
[1777537838431,45.98,76003.11,0.13,0.00709,0.0,2.21505]
[1777537840447,45.98,76015.56,0.13,0.00714,0.0,2.22858]
[1777537845479,45.98,76016.43,0.13,0.00714,0.0,2.22951]
[1777537850061,45.98,76007.09,0.13,0.00711,0.0,2.21937]
[1777537855553,45.98,75998.02,0.13,0.00707,0.0,2.2097]
[1777537858683,45.98,75997.54,0.13,0.00707,0.0,2.20927]
[1777537864616,45.98,75993.11,0.13,0.00706,0.0,2.20473]
[1777537869653,45.98,75996.22,0.13,0.00707,0.0,2.20826]
[1777537874686,45.98,75997.0,0.13,0.00707,0.0,2.20926]
[1777537879722,45.98,75997.33,0.13,0.00707,0.0,2.20977]
[1777537884758,45.98,75995.59,0.13,0.00707,0.0,2.20805]
[1777537889792,45.98,75994.41,0.13,0.00706,0.0,2.20694]
[1777537894832,45.98,75994.72,0.13,0.00706,0.0,2.20675]
[1777537899865,45.98,75986.87,0.13,0.00703,0.0,2.1985]
[1777537904902,45.99,75989.84,0.13,0.00705,0.0,2.20193]
[1777537909937,45.99,75991.06,0.13,0.00705,0.0,2.2035]
[1777537916358,45.99,75990.62,0.13,0.00705,0.0,2.20318]
[1777537922021,45.99,75994.44,0.13,0.00707,0.0,2.2076]
[1777537927057,45.99,75997.61,0.13,0.00708,0.0,2.21144]
[1777537932092,45.99,76004.43,0.13,0.00711,0.0,2.2198]
[1777537937127,45.99,76003.45,0.13,0.00711,0.0,2.21928]
[1777537942162,46.0,76003.46,0.13,0.00711,0.0,2.21958]
[1777537947197,46.0,76010.04,0.13,0.00713,0.0,2.22674]
[1777537952232,46.0,76008.04,0.13,0.00712,0.0,2.22388]
[1777537957267,46.0,76008.36,0.13,0.00713,0.0,2.22424]
[1777537962303,46.0,76008.1,0.13,0.00712,0.0,2.22397]
[1777537967337,46.0,76009.18,0.13,0.00713,0.0,2.22515]
[1777537972372,46.0,76009.15,0.13,0.00713,0.0,2.22512]
[1777537977407,46.0,76008.82,0.13,0.00713,0.0,2.22478]
[1777537982442,46.0,76010.54,0.13,0.00713,0.0,2.22666]
[1777537987477,46.0,76008.32,0.13,0.00713,0.0,2.22428]
[1777537992512,46.0,76007.99,0.13,0.00712,0.0,2.22402]
[1777537997547,46.0,76009.18,0.13,0.00713,0.0,2.22533]
[1777538002584,46.0,76009.48,0.13,0.00713,0.0,2.22566]
[1777538007618,46.0,76010.59,0.13,0.00713,0.0,2.22686]
[1777538012652,46.0,76010.23,0.13,0.00713,0.0,2.22577]
[1777538017687,46.0,76024.75,0.13,0.00719,0.0,2.24155]
[1777538022723,46.0,76026.56,0.13,0.00719,0.0,2.24339]
[1777538025744,46.0,76040.14,0.13,0.00725,0.0,2.25817]
[1777538030779,45.99,76045.34,0.13,0.00726,0.0,2.26361]
[1777538035814,45.99,76044.96,0.13,0.00726,0.0,2.26287]
[1777538040849,45.99,76055.66,0.13,0.0073,0.0,2.27433]
[1777538045884,45.99,76059.47,0.13,0.00732,0.0,2.27813]
[1777538050922,45.99,76060.23,0.13,0.00732,0.0,2.27852]
[1777538055957,45.99,76060.47,0.13,0.00732,0.0,2.27833]
[1777538060992,45.99,76057.94,0.13,0.00731,0.0,2.2751]
[1777538064615,45.99,76058.05,0.13,0.0073,0.0,2.27497]
[1777538070060,45.98,76056.2,0.13,0.0073,0.0,2.27243]
[1777538075096,45.98,76050.93,0.13,0.00727,0.0,2.26553]
[1777538078125,45.98,76040.81,0.13,0.00723,0.0,2.25416]
[1777538083152,45.98,76037.75,0.13,0.00722,0.0,2.25058]
[1777538088188,45.98,76030.63,0.13,0.00719,0.0,2.24259]
[1777538093222,45.98,76031.38,0.13,0.00719,0.0,2.24327]
[1777538098257,45.98,76035.51,0.13,0.00721,0.0,2.24764]
[1777538103292,45.98,76043.86,0.13,0.00724,0.0,2.25656]
[1777538108330,45.98,76034.43,0.13,0.0072,0.0,2.246]
[1777538113366,45.98,76039.83,0.13,0.00722,0.0,2.25174]
[1777538118400,45.98,76039.12,0.13,0.00722,0.0,2.25075]
[1777538123436,45.98,76038.99,0.13,0.00722,0.0,2.25041]
[1777538128476,45.98,76037.0,0.13,0.00721,0.0,2.24804]
[1777538133506,45.98,76034.92,0.13,0.0072,0.0,2.24489]
[1777538138541,45.97,76033.29,0.13,0.00719,0.0,2.24296]
[1777538143576,45.97,76028.02,0.13,0.00717,0.0,2.23709]
[1777538148611,45.97,76027.52,0.13,0.00717,0.0,2.23646]
[1777538153646,45.97,76031.13,0.13,0.00718,0.0,2.2403]
[1777538158683,45.97,76031.52,0.13,0.00718,0.0,2.24061]
[1777538163717,45.97,76030.46,0.13,0.00718,0.0,2.23934]
[1777538168750,45.97,76029.82,0.13,0.00718,0.0,2.23854]
[1777538173786,45.97,76025.51,0.13,0.00716,0.0,2.23376]
[1777538178821,45.97,76025.87,0.13,0.00716,0.0,2.2341]
[1777538184623,45.97,76025.4,0.13,0.00716,0.0,2.23352]
[1777538189899,45.97,76027.98,0.13,0.00717,0.0,2.23627]
[1777538194934,45.97,76028.04,0.13,0.00717,0.0,2.23556]
[1777538200976,45.97,76029.39,0.13,0.00717,0.0,2.23695]
[1777538206012,45.97,76029.44,0.13,0.00717,0.0,2.23692]
[1777538211046,45.97,76028.47,0.13,0.00717,0.0,2.23578]
[1777538216427,45.97,76029.74,0.13,0.00717,0.0,2.23711]
[1777538222124,45.97,76031.67,0.13,0.00718,0.0,2.23909]
[1777538227158,45.97,76035.78,0.13,0.00719,0.0,2.24343]
[1777538232194,45.97,76030.13,0.13,0.00717,0.0,2.23715]
[1777538237228,45.97,76030.44,0.13,0.00717,0.0,2.23741]
[1777538242263,45.97,76030.79,0.13,0.00717,0.0,2.23771]
[1777538247298,45.97,76034.13,0.13,0.00719,0.0,2.24124]
[1777538252333,45.97,76036.64,0.13,0.00719,0.0,2.24316]
[1777538257368,45.97,76038.19,0.13,0.0072,0.0,2.24471]
[1777538263410,45.97,76040.91,0.13,0.00721,0.0,2.2475]
[1777538268445,45.97,76041.24,0.13,0.00721,0.0,2.24769]
[1777538273480,45.97,76042.3,0.13,0.00721,0.0,2.24867]
[1777538278515,45.97,76041.59,0.13,0.00721,0.0,2.24772]
[1777538283550,45.96,76040.48,0.13,0.0072,0.0,2.24634]
[1777538288586,45.96,76038.06,0.13,0.00719,0.0,2.24354]
[1777538293621,45.96,76038.46,0.13,0.0072,0.0,2.24384]
[1777538298655,45.96,76037.82,0.13,0.00719,0.0,2.243]
[1777538303690,45.96,76038.14,0.13,0.00719,0.0,2.24322]
[1777538309732,45.96,76038.58,0.13,0.00719,0.0,2.24354]
[1777538314767,45.96,76037.84,0.13,0.00719,0.0,2.2419]
[1777538320809,45.96,76042.92,0.13,0.00721,0.0,2.24728]
[1777538325844,45.96,76047.2,0.13,0.00722,0.0,2.25179]
[1777538330879,45.96,76058.59,0.13,0.00727,0.0,2.26408]
[1777538335914,45.96,76076.73,0.13,0.00734,0.0,2.28379]
[1777538340949,45.96,76082.09,0.13,0.00736,0.0,2.28926]
[1777538345984,45.96,76080.99,0.13,0.00735,0.0,2.28751]
[1777538351019,45.95,76073.45,0.13,0.00732,0.0,2.27867]
[1777538356054,45.95,76072.31,0.13,0.00731,0.0,2.27699]
[1777538361089,45.95,76075.35,0.13,0.00732,0.0,2.27992]
[1777538367131,45.95,76073.56,0.13,0.00731,0.0,2.27742]
[1777538372166,45.95,76071.6,0.13,0.0073,0.0,2.27412]
[1777538377201,45.95,76065.44,0.13,0.00728,0.0,2.26694]
[1777538382236,45.95,76065.93,0.13,0.00728,0.0,2.26714]
[1777538387271,45.94,76065.9,0.13,0.00728,0.0,2.26678]
[1777538392306,45.94,76064.16,0.13,0.00727,0.0,2.26453]
[1777538397342,45.94,76068.82,0.13,0.00729,0.0,2.26935]
[1777538402376,45.94,76067.81,0.13,0.00728,0.0,2.26789]
[1777538407411,45.94,76066.71,0.13,0.00727,0.0,2.26634]
[1777538411439,45.94,76051.84,0.13,0.00722,0.0,2.24975]
[1777538416474,45.94,76048.91,0.13,0.0072,0.0,2.24634]
[1777538421509,45.94,76058.26,0.13,0.00724,0.0,2.2564]
[1777538427551,45.94,76058.27,0.13,0.00724,0.0,2.25614]
[1777538432588,45.94,76058.58,0.13,0.00724,0.0,2.25554]
[1777538437626,45.94,76059.15,0.13,0.00724,0.0,2.25595]
[1777538441655,45.93,76069.21,0.13,0.00728,0.0,2.26681]
[1777538446690,45.93,76073.47,0.13,0.00729,0.0,2.27119]
[1777538451729,45.93,76076.99,0.13,0.0073,0.0,2.2747]
[1777538456759,45.92,76077.0,0.13,0.0073,0.0,2.27227]
[1777538461794,45.92,76076.36,0.13,0.00729,0.0,2.2712]
[1777538466830,45.92,76078.24,0.13,0.0073,0.0,2.27291]
[1777538471865,45.92,76071.38,0.13,0.00727,0.0,2.265]
[1777538476900,45.92,76068.82,0.13,0.00726,0.0,2.26189]
[1777538481935,45.92,76071.36,0.13,0.00727,0.0,2.26441]
[1777538486970,45.92,76071.29,0.13,0.00727,0.0,2.26403]
[1777538492020,45.92,76072.21,0.13,0.00727,0.0,2.26403]
[1777538497042,45.92,76079.82,0.13,0.00729,0.0,2.27212]
[1777538502076,45.91,76080.45,0.13,0.0073,0.0,2.27245]
[1777538507112,45.91,76080.69,0.13,0.0073,0.0,2.27235]
[1777538514160,45.91,76080.38,0.13,0.00729,0.0,2.27149]
[1777538519195,45.91,76080.27,0.13,0.00729,0.0,2.27101]
[1777538524230,45.91,76073.09,0.13,0.00726,0.0,2.26275]
[1777538529265,45.91,76074.18,0.13,0.00726,0.0,2.26367]
[1777538534300,45.91,76075.04,0.13,0.00727,0.0,2.26433]
[1777538539335,45.91,76078.28,0.13,0.00728,0.0,2.2676]
[1777538544371,45.91,76079.05,0.13,0.00728,0.0,2.26813]
[1777538549405,45.9,76081.73,0.13,0.00729,0.0,2.27075]
[1777538554440,45.9,76077.57,0.13,0.00727,0.0,2.26512]
[1777538559475,45.9,76076.63,0.13,0.00727,0.0,2.26379]
[1777538564510,45.9,76075.46,0.13,0.00726,0.0,2.26221]
[1777538569545,45.9,76076.35,0.13,0.00726,0.0,2.26291]
[1777538574582,45.9,76076.56,0.13,0.00726,0.0,2.26287]
[1777538579616,45.9,76075.22,0.13,0.00726,0.0,2.26112]
[1777538584651,45.9,76075.33,0.13,0.00726,0.0,2.26092]
[1777538589686,45.9,76075.5,0.13,0.00725,0.0,2.26085]
[1777538594721,45.9,76075.75,0.13,0.00725,0.0,2.26087]
[1777538599757,45.9,76075.54,0.13,0.00725,0.0,2.26038]
[1777538604791,45.89,76075.6,0.13,0.00725,0.0,2.26019]
[1777538609833,45.89,76076.55,0.13,0.00726,0.0,2.26098]
[1777538614868,45.89,76077.04,0.13,0.00725,0.0,2.26057]
[1777538619903,45.89,76078.58,0.13,0.00726,0.0,2.262]
[1777538624939,45.89,76079.2,0.13,0.00726,0.0,2.26242]
[1777538629975,45.89,76076.32,0.13,0.00725,0.0,2.25899]
[1777538635010,45.89,76076.5,0.13,0.00725,0.0,2.25893]
[1777538640051,45.89,76066.8,0.13,0.00721,0.0,2.24805]
[1777538645087,45.89,76067.43,0.13,0.00721,0.0,2.24858]
[1777538650123,45.89,76067.11,0.13,0.00721,0.0,2.24809]
[1777538655158,45.89,76062.59,0.13,0.00719,0.0,2.243]
[1777538655712,45.89,76062.59,0.13,0.00719,0.0,2.243]
[1777538657027,45.89,76063.23,0.13,0.00719,0.0,2.24368]
[1777538662205,45.89,76061.35,0.13,0.00719,0.0,2.24151]
[1777538667241,45.89,76060.53,0.13,0.00718,0.0,2.24053]
[1777538672275,45.89,76057.79,0.13,0.00717,0.0,2.23676]
[1777538677310,45.89,76051.81,0.13,0.00715,0.0,2.23021]
[1777538682345,45.89,76057.09,0.13,0.00717,0.0,2.23597]
[1777538687380,45.89,76062.93,0.13,0.00719,0.0,2.2423]
[1777538690403,45.89,76075.29,0.13,0.00724,0.0,2.2558]
[1777538695437,45.88,76076.68,0.13,0.00724,0.0,2.25712]
[1777538700472,45.88,76075.63,0.13,0.00724,0.0,2.25575]
[1777538706514,45.88,76076.73,0.13,0.00724,0.0,2.2567]
[1777538711554,45.88,76079.07,0.13,0.00725,0.0,2.25905]
[1777538716585,45.88,76084.83,0.13,0.00727,0.0,2.26514]
[1777538721620,45.88,76081.56,0.13,0.00726,0.0,2.26126]
[1777538726655,45.88,76076.42,0.13,0.00724,0.0,2.25535]
[1777538731690,45.88,76074.43,0.13,0.00722,0.0,2.25226]
[1777538736725,45.88,76070.47,0.13,0.00721,0.0,2.24775]
[1777538741761,45.88,76069.09,0.13,0.0072,0.0,2.2461]
[1777538746795,45.88,76065.58,0.13,0.00719,0.0,2.24215]
[1777538751830,45.88,76070.45,0.13,0.00721,0.0,2.24737]
[1777538756866,45.88,76071.26,0.13,0.00721,0.0,2.24812]
[1777538763914,45.88,76072.32,0.13,0.00721,0.0,2.24908]
[1777538768950,45.88,76071.49,0.13,0.00721,0.0,2.24803]
[1777538773986,45.88,76064.96,0.13,0.00718,0.0,2.24076]
[1777538779019,45.88,76062.63,0.13,0.00717,0.0,2.23815]
[1777538783047,45.88,76080.8,0.13,0.00724,0.0,2.25803]
[1777538788083,45.87,76085.3,0.13,0.00726,0.0,2.26277]
[1777538793118,45.87,76088.09,0.13,0.00727,0.0,2.26488]
[1777538798956,45.87,76088.28,0.13,0.00727,0.0,2.26475]
[1777538805201,45.87,76088.6,0.13,0.00727,0.0,2.26477]
[1777538811243,45.87,76087.43,0.13,0.00726,0.0,2.26315]
[1777538816407,45.87,76094.14,0.13,0.00729,0.0,2.27032]
[1777538822321,45.87,76083.88,0.13,0.00725,0.0,2.25854]
[1777538825341,45.87,76072.69,0.13,0.0072,0.0,2.24611]
[1777538830376,45.87,76066.7,0.13,0.00718,0.0,2.23944]
[1777538835411,45.87,76071.98,0.13,0.0072,0.0,2.24512]
[1777538840446,45.87,76075.16,0.13,0.00721,0.0,2.24849]
[1777538845481,45.87,76077.2,0.13,0.00722,0.0,2.25059]
[1777538850516,45.87,76071.89,0.13,0.0072,0.0,2.24462]
[1777538855551,45.87,76067.25,0.13,0.00718,0.0,2.23874]
[1777538860588,45.87,76063.92,0.13,0.00716,0.0,2.23506]
[1777538865631,45.86,76068.66,0.13,0.00718,0.0,2.2402]
[1777538870655,45.86,76069.0,0.13,0.00718,0.0,2.24051]
[1777538875691,45.86,76060.77,0.13,0.00715,0.0,2.23145]
[1777538880726,45.86,76061.86,0.13,0.00716,0.0,2.23265]
[1777538885761,45.86,76062.15,0.13,0.00716,0.0,2.23296]
[1777538890798,45.86,76062.53,0.13,0.00716,0.0,2.23337]
[1777538895834,45.86,76063.41,0.13,0.00716,0.0,2.23432]
[1777538900869,45.86,76064.11,0.13,0.00716,0.0,2.23507]
[1777538905904,45.86,76061.11,0.13,0.00715,0.0,2.23178]
[1777538910938,45.86,76057.23,0.13,0.00714,0.0,2.22756]
[1777538916980,45.86,76058.24,0.13,0.00714,0.0,2.22802]
[1777538922015,45.86,76056.96,0.13,0.00713,0.0,2.22668]
[1777538927052,45.86,76051.45,0.13,0.00711,0.0,2.22075]
[1777538932086,45.87,76051.66,0.13,0.00711,0.0,2.22108]
[1777538938128,45.87,76051.61,0.13,0.00712,0.0,2.22114]
[1777538943165,45.87,76045.37,0.13,0.00709,0.0,2.21447]
[1777538948198,45.87,76042.95,0.13,0.00708,0.0,2.212]
[1777538953233,45.87,76040.41,0.13,0.00707,0.0,2.20943]
[1777538958270,45.87,76041.38,0.13,0.00708,0.0,2.21067]
[1777538963303,45.87,76039.99,0.13,0.00707,0.0,2.20935]
[1777538968338,45.87,76046.87,0.13,0.0071,0.0,2.21697]
[1777538973373,45.87,76053.74,0.13,0.00713,0.0,2.22386]
[1777538979415,45.87,76053.05,0.13,0.00712,0.0,2.2232]
[1777538984451,45.87,76053.62,0.13,0.00713,0.0,2.2239]
[1777538988478,45.87,76064.65,0.13,0.00717,0.0,2.23595]
[1777538993515,45.87,76067.06,0.13,0.00718,0.0,2.23854]
[1777538996535,45.87,76077.95,0.13,0.00722,0.0,2.25043]
[1777539001570,45.87,76072.43,0.13,0.0072,0.0,2.24422]
[1777539006605,45.87,76070.7,0.13,0.00719,0.0,2.24222]
[1777539011642,45.87,76069.52,0.13,0.00719,0.0,2.24085]
[1777539016678,45.87,76060.99,0.13,0.00715,0.0,2.23147]
[1777539021713,45.87,76057.73,0.13,0.00714,0.0,2.22793]
[1777539026748,45.87,76056.82,0.13,0.00714,0.0,2.22698]
[1777539031783,45.87,76057.84,0.13,0.00714,0.0,2.22744]
[1777539036818,45.87,76057.07,0.13,0.00714,0.0,2.22664]
[1777539041854,45.87,76050.71,0.13,0.00711,0.0,2.21978]
[1777539046889,45.87,76048.72,0.13,0.0071,0.0,2.21773]
[1777539051926,45.87,76050.36,0.13,0.00711,0.0,2.21963]
[1777539056960,45.87,76046.95,0.13,0.0071,0.0,2.21604]
[1777539061996,45.87,76047.07,0.13,0.0071,0.0,2.2163]
[1777539067034,45.87,76050.29,0.13,0.00711,0.0,2.21993]
[1777539072069,45.87,76049.9,0.13,0.00711,0.0,2.21961]
[1777539077103,45.87,76051.5,0.13,0.00712,0.0,2.22145]
[1777539082138,45.87,76051.54,0.13,0.00712,0.0,2.22159]
[1777539087173,45.87,76054.18,0.13,0.00713,0.0,2.22454]
[1777539092209,45.87,76055.34,0.13,0.00713,0.0,2.22518]
[1777539097244,45.87,76055.42,0.13,0.00713,0.0,2.22533]
[1777539101272,45.87,76065.85,0.13,0.00717,0.0,2.23674]
[1777539106307,45.87,76072.89,0.13,0.0072,0.0,2.24439]
[1777539111343,45.87,76072.32,0.13,0.0072,0.0,2.24364]
[1777539116384,45.87,76073.41,0.13,0.0072,0.0,2.24476]
[1777539122419,45.87,76073.43,0.13,0.0072,0.0,2.24463]
[1777539128461,45.87,76070.26,0.13,0.00719,0.0,2.24105]
[1777539133496,45.87,76068.61,0.13,0.00718,0.0,2.23917]
[1777539138531,45.87,76063.35,0.13,0.00716,0.0,2.23338]
[1777539143566,45.87,76063.19,0.13,0.00716,0.0,2.23319]
[1777539149609,45.87,76063.78,0.13,0.00716,0.0,2.23382]
[1777539154644,45.87,76061.75,0.13,0.00715,0.0,2.2309]
[1777539159679,45.87,76054.06,0.13,0.00712,0.0,2.22256]
[1777539161693,45.87,76041.46,0.13,0.00707,0.0,2.20894]
[1777539166728,45.87,76038.84,0.13,0.00706,0.0,2.20631]
[1777539171786,45.87,76036.27,0.13,0.00706,0.0,2.20375]
[1777539176822,45.87,76037.48,0.13,0.00706,0.0,2.20529]
[1777539181855,45.87,76037.05,0.13,0.00706,0.0,2.20506]
[1777539186890,45.87,76036.89,0.13,0.00706,0.0,2.20512]
[1777539191925,45.88,76037.29,0.13,0.00706,0.0,2.20578]
[1777539196965,45.88,76036.86,0.13,0.00706,0.0,2.20553]
[1777539201999,45.88,76031.76,0.13,0.00704,0.0,2.20027]
[1777539206027,45.88,76021.19,0.13,0.007,0.0,2.18913]
[1777539211062,45.88,76015.95,0.13,0.00698,0.0,2.18321]
[1777539216096,45.88,76019.43,0.13,0.007,0.0,2.18734]
[1777539221907,45.88,76019.72,0.13,0.007,0.0,2.1881]
[1777539227175,45.89,76029.9,0.13,0.00705,0.0,2.2013]
[1777539232211,45.89,76038.46,0.13,0.00708,0.0,2.21135]
[1777539237247,45.89,76048.66,0.13,0.00712,0.0,2.22257]
[1777539242282,45.89,76050.03,0.13,0.00713,0.0,2.22412]
[1777539248329,45.89,76050.86,0.13,0.00713,0.0,2.22509]
[1777539253362,45.89,76056.08,0.13,0.00715,0.0,2.23083]
[1777539258398,45.89,76056.14,0.13,0.00715,0.0,2.23091]
[1777539263432,45.89,76063.93,0.13,0.00718,0.0,2.23939]
[1777539268468,45.89,76062.41,0.13,0.00718,0.0,2.23764]
[1777539273507,45.89,76062.3,0.13,0.00717,0.0,2.23676]
[1777539278540,45.89,76054.45,0.13,0.00714,0.0,2.22819]
[1777539283575,45.89,76055.27,0.13,0.00715,0.0,2.22911]
[1777539288611,45.89,76054.81,0.13,0.00714,0.0,2.22862]
[1777539293645,45.89,76053.52,0.13,0.00714,0.0,2.22724]
[1777539298681,45.89,76054.28,0.13,0.00714,0.0,2.2281]
[1777539303716,45.89,76055.25,0.13,0.00715,0.0,2.22918]
[1777539308751,45.89,76055.72,0.13,0.00715,0.0,2.2297]
[1777539313785,45.89,76056.62,0.13,0.00715,0.0,2.23069]
[1777539318821,45.89,76055.64,0.13,0.00715,0.0,2.22963]
[1777539323856,45.89,76053.8,0.13,0.00714,0.0,2.22764]
[1777539329898,45.89,76053.27,0.13,0.00714,0.0,2.2271]
[1777539334933,45.89,76053.54,0.13,0.00714,0.0,2.22673]
[1777539339968,45.89,76047.77,0.13,0.00712,0.0,2.22052]
[1777539345003,45.89,76041.29,0.13,0.00709,0.0,2.2136]
[1777539350038,45.89,76042.36,0.13,0.0071,0.0,2.2149]
[1777539353059,45.89,76032.15,0.13,0.00706,0.0,2.20395]
[1777539358095,45.9,76030.47,0.13,0.00705,0.0,2.20237]
[1777539364137,45.9,76026.91,0.13,0.00704,0.0,2.19886]
[1777539369173,45.9,76027.67,0.13,0.00704,0.0,2.19995]
[1777539374207,45.9,76027.91,0.13,0.00705,0.0,2.20047]
[1777539379242,45.9,76029.11,0.13,0.00705,0.0,2.20201]
[1777539384278,45.9,76029.35,0.13,0.00705,0.0,2.20252]
[1777539389312,45.9,76029.78,0.13,0.00705,0.0,2.20322]
[1777539395354,45.9,76030.2,0.13,0.00706,0.0,2.20326]
[1777539400392,45.9,76030.12,0.13,0.00706,0.0,2.20341]
[1777539405425,45.9,76028.43,0.13,0.00705,0.0,2.20182]
[1777539410460,45.9,76028.61,0.13,0.00705,0.0,2.20226]
[1777539415495,45.91,76030.16,0.13,0.00706,0.0,2.20417]
[1777539420530,45.91,76030.39,0.13,0.00706,0.0,2.20465]
[1777539425565,45.91,76029.15,0.13,0.00706,0.0,2.20353]
[1777539432614,45.91,76029.32,0.13,0.00706,0.0,2.20403]
[1777539437657,45.91,76024.99,0.13,0.00704,0.0,2.19959]
[1777539442684,45.91,76016.98,0.13,0.00701,0.0,2.19125]
[1777539447719,45.91,76010.76,0.13,0.00699,0.0,2.18491]
[1777539452754,45.92,76010.74,0.13,0.007,0.0,2.18672]
[1777539457789,45.92,76014.88,0.13,0.00701,0.0,2.19152]
[1777539462825,45.92,76018.21,0.13,0.00703,0.0,2.1954]
[1777539467860,45.92,76018.75,0.13,0.00703,0.0,2.19628]
[1777539472896,45.92,76019.02,0.13,0.00703,0.0,2.19686]
[1777539477930,45.92,76019.28,0.13,0.00704,0.0,2.19742]
[1777539482965,45.93,76019.28,0.13,0.00704,0.0,2.19769]
[1777539488000,45.93,76019.77,0.13,0.00704,0.0,2.19849]
[1777539493035,45.93,76019.7,0.13,0.00704,0.0,2.19868]
[1777539498070,45.93,76019.21,0.13,0.00704,0.0,2.19841]
[1777539503105,45.93,76017.62,0.13,0.00703,0.0,2.19697]
[1777539508140,45.93,76017.44,0.13,0.00703,0.0,2.19706]
[1777539513175,45.93,76018.44,0.13,0.00704,0.0,2.19772]
[1777539519217,45.93,76018.5,0.13,0.00704,0.0,2.1981]
[1777539524252,45.93,76018.73,0.13,0.00704,0.0,2.19862]
[1777539528407,45.93,76018.33,0.13,0.00704,0.0,2.19835]
[1777539529287,45.93,76018.37,0.13,0.00704,0.0,2.1985]
[1777539534326,45.93,76016.03,0.13,0.00703,0.0,2.19625]
[1777539539357,45.94,76015.76,0.13,0.00703,0.0,2.19624]
[1777539544392,45.94,76014.06,0.13,0.00703,0.0,2.1947]
[1777539549428,45.94,76013.52,0.13,0.00703,0.0,2.19441]
[1777539554463,45.94,76013.76,0.13,0.00703,0.0,2.19496]
[1777539559498,45.94,76009.19,0.13,0.00701,0.0,2.19036]
[1777539564534,45.94,76010.12,0.13,0.00702,0.0,2.19168]
[1777539569568,45.94,76008.7,0.13,0.00701,0.0,2.19049]
[1777539574604,45.94,76007.22,0.13,0.00701,0.0,2.18855]
[1777539579640,45.94,76007.77,0.13,0.00701,0.0,2.18949]
[1777539590719,45.95,76009.76,0.13,0.00702,0.0,2.19235]
[1777539595752,45.95,76010.53,0.13,0.00702,0.0,2.19349]
[1777539600791,45.95,76011.09,0.13,0.00703,0.0,2.19439]
[1777539605827,45.95,76004.93,0.13,0.007,0.0,2.18809]
[1777539610863,45.95,76003.79,0.13,0.007,0.0,2.18721]
[1777539616899,45.95,76002.53,0.13,0.007,0.0,2.18629]
[1777539621936,45.95,76002.84,0.13,0.007,0.0,2.18705]
[1777539626970,45.95,76008.79,0.13,0.00702,0.0,2.19375]
[1777539632013,45.96,76010.1,0.13,0.00703,0.0,2.19475]
[1777539637041,45.96,76013.71,0.13,0.00704,0.0,2.19893]
[1777539642076,45.96,76018.58,0.13,0.00706,0.0,2.2044]
[1777539647115,45.96,76019.36,0.13,0.00707,0.0,2.20544]
[1777539652146,45.96,76019.66,0.13,0.00707,0.0,2.20596]
[1777539657181,45.96,76028.8,0.13,0.0071,0.0,2.21602]
[1777539662216,45.96,76024.84,0.13,0.00709,0.0,2.21136]
[1777539667251,45.95,76025.37,0.13,0.00708,0.0,2.21086]
[1777539672286,45.95,76025.13,0.13,0.00708,0.0,2.21026]
[1777539677321,45.95,76025.4,0.13,0.00708,0.0,2.21071]
[1777539682359,45.95,76020.87,0.13,0.00707,0.0,2.20597]
[1777539687394,45.95,76021.73,0.13,0.00707,0.0,2.20637]
[1777539692429,45.95,76020.56,0.13,0.00706,0.0,2.2034]
[1777539697463,45.95,76022.62,0.13,0.00706,0.0,2.20462]
[1777539702500,45.94,76021.78,0.13,0.00706,0.0,2.20271]
[1777539707534,45.94,76021.37,0.13,0.00705,0.0,2.20129]
[1777539712569,45.94,76019.57,0.13,0.00704,0.0,2.19959]
[1777539717605,45.94,76018.89,0.13,0.00704,0.0,2.19912]
[1777539722641,45.94,76019.71,0.13,0.00705,0.0,2.20025]
[1777539727676,45.94,76018.4,0.13,0.00704,0.0,2.19908]
[1777539730697,45.94,76006.57,0.13,0.007,0.0,2.18653]
[1777539735733,45.94,76001.73,0.13,0.00698,0.0,2.18172]
[1777539740769,45.94,76001.04,0.13,0.00698,0.0,2.18018]
[1777539745802,45.94,75999.82,0.13,0.00697,0.0,2.17809]
[1777539750838,45.94,75993.98,0.13,0.00694,0.0,2.17111]
[1777539755873,45.93,75995.4,0.13,0.00694,0.0,2.17123]
[1777539760908,45.93,75991.76,0.13,0.00693,0.0,2.16666]
[1777539765944,45.93,75991.93,0.13,0.00693,0.0,2.16617]
[1777539770979,45.93,75992.87,0.13,0.00693,0.0,2.16652]
[1777539776014,45.92,75988.93,0.13,0.00691,0.0,2.16167]
[1777539781056,45.92,75992.16,0.13,0.00692,0.0,2.16436]
[1777539786092,45.92,75992.23,0.13,0.00692,0.0,2.1638]
[1777539791126,45.92,75993.99,0.13,0.00692,0.0,2.16503]
[1777539797168,45.92,75996.94,0.13,0.00693,0.0,2.16739]
[1777539802203,45.91,75996.5,0.13,0.00693,0.0,2.16627]
[1777539807238,45.91,75996.55,0.13,0.00692,0.0,2.16567]
[1777539813280,45.91,75996.61,0.13,0.00692,0.0,2.16427]
[1777539819322,45.91,75996.7,0.13,0.00692,0.0,2.16361]
[1777539826373,45.9,75998.35,0.13,0.00692,0.0,2.16448]
[1777539831407,45.9,75997.66,0.13,0.00692,0.0,2.16312]
[1777539836442,45.9,75996.66,0.13,0.00691,0.0,2.16144]
[1777539841477,45.9,75995.56,0.13,0.0069,0.0,2.15968]
[1777539846512,45.89,75995.17,0.13,0.0069,0.0,2.15867]
[1777539851547,45.89,75996.14,0.13,0.0069,0.0,2.15913]
[1777539856584,45.89,75992.61,0.13,0.00689,0.0,2.15481]
[1777539861619,45.89,75991.28,0.13,0.00688,0.0,2.15287]
[1777539866652,45.89,75994.85,0.13,0.00689,0.0,2.15612]
[1777539871687,45.88,75995.53,0.13,0.00689,0.0,2.15561]
[1777539876722,45.88,76002.24,0.13,0.00691,0.0,2.16217]
[1777539881757,45.88,76011.78,0.13,0.00695,0.0,2.17172]
[1777539886814,45.88,76015.16,0.13,0.00696,0.0,2.17462]
[1777539891828,45.88,76015.38,0.13,0.00695,0.0,2.17415]
[1777539896863,45.87,76016.15,0.13,0.00695,0.0,2.17426]
[1777539901898,45.87,76016.67,0.13,0.00695,0.0,2.17411]
[1777539906687,45.87,76027.7,0.13,0.00699,0.0,2.18518]
[1777539911970,45.87,76027.65,0.13,0.00699,0.0,2.18434]
[1777539917004,45.86,76026.5,0.13,0.00698,0.0,2.18231]
[1777539922039,45.86,76027.19,0.13,0.00698,0.0,2.18228]
[1777539927074,45.86,76026.98,0.13,0.00698,0.0,2.18128]
[1777539932110,45.86,76028.15,0.13,0.00698,0.0,2.18109]
[1777539935131,45.85,76040.99,0.13,0.00703,0.0,2.19441]
[1777539940166,45.85,76041.19,0.13,0.00702,0.0,2.19377]
[1777539945206,45.85,76041.44,0.13,0.00702,0.0,2.193]
[1777539950235,45.84,76050.26,0.13,0.00705,0.0,2.20162]
[1777539955270,45.84,76045.07,0.13,0.00703,0.0,2.19528]
[1777539960305,45.84,76043.84,0.13,0.00702,0.0,2.1929]
[1777539965340,45.84,76045.4,0.13,0.00702,0.0,2.19372]
[1777539970375,45.83,76048.88,0.13,0.00703,0.0,2.19658]
[1777539975410,45.83,76050.17,0.13,0.00703,0.0,2.19708]
[1777539980445,45.83,76048.78,0.13,0.00703,0.0,2.1947]
[1777539985482,45.82,76042.79,0.13,0.007,0.0,2.1874]
[1777539990516,45.82,76041.51,0.13,0.00699,0.0,2.18523]
[1777539995552,45.82,76041.06,0.13,0.00699,0.0,2.18328]
[1777540000587,45.82,76046.29,0.13,0.007,0.0,2.18813]
[1777540005621,45.81,76041.23,0.13,0.00698,0.0,2.18191]
[1777540009649,45.81,76030.65,0.13,0.00694,0.0,2.17]
[1777540014684,45.81,76030.55,0.13,0.00694,0.0,2.16925]
[1777540019719,45.81,76030.62,0.13,0.00693,0.0,2.16868]
[1777540025761,45.8,76030.4,0.13,0.00693,0.0,2.16769]
[1777540030796,45.8,76030.55,0.13,0.00693,0.0,2.16723]
[1777540035831,45.8,76030.98,0.13,0.00693,0.0,2.16707]
[1777540040866,45.8,76032.83,0.13,0.00693,0.0,2.16842]
[1777540045901,45.8,76033.68,0.13,0.00693,0.0,2.1687]
[1777540050936,45.79,76043.78,0.13,0.00697,0.0,2.17886]
[1777540055971,45.79,76045.76,0.13,0.00697,0.0,2.17957]
[1777540061009,45.79,76047.23,0.13,0.00697,0.0,2.18041]
[1777540066049,45.79,76045.4,0.13,0.00696,0.0,2.17773]
[1777540071084,45.78,76032.14,0.13,0.00691,0.0,2.16288]
[1777540076119,45.78,76030.41,0.13,0.0069,0.0,2.16047]
[1777540081154,45.78,76033.1,0.13,0.00691,0.0,2.16277]
[1777540085187,45.78,76018.68,0.13,0.00686,0.0,2.14701]
[1777540090217,45.78,76016.96,0.13,0.00685,0.0,2.14473]
[1777540095252,45.78,76013.91,0.13,0.00684,0.0,2.14109]
[1777540099280,45.77,75996.17,0.13,0.00677,0.0,2.12212]
[1777540104315,45.77,75988.1,0.13,0.00674,0.0,2.11342]
[1777540109352,45.77,75984.5,0.13,0.00672,0.0,2.1095]
[1777540114387,45.77,75983.22,0.13,0.00672,0.0,2.1074]
[1777540119423,45.77,75973.87,0.13,0.00668,0.0,2.09761]
[1777540124457,45.77,75975.2,0.13,0.00669,0.0,2.09898]
[1777540129492,45.77,75976.71,0.13,0.00669,0.0,2.10054]
[1777540134527,45.77,75975.39,0.13,0.00669,0.0,2.09916]
[1777540139563,45.77,75975.87,0.13,0.00669,0.0,2.09964]
[1777540144597,45.77,75970.13,0.13,0.00667,0.0,2.09368]
[1777540149634,45.77,75974.61,0.13,0.00669,0.0,2.09836]
[1777540154668,45.77,75976.16,0.13,0.00669,0.0,2.09996]
[1777540159702,45.77,75983.04,0.13,0.00672,0.0,2.10706]
[1777540161721,45.77,76000.42,0.13,0.00678,0.0,2.12521]
[1777540162727,45.77,76015.42,0.13,0.00684,0.0,2.14099]
[1777540166755,45.77,76028.23,0.13,0.00688,0.0,2.15426]
[1777540171790,45.77,76028.29,0.13,0.00688,0.0,2.15312]
[1777540178891,45.77,76026.35,0.13,0.00687,0.0,2.1504]
[1777540183926,45.77,76025.06,0.13,0.00686,0.0,2.14859]
[1777540188961,45.76,76035.46,0.13,0.0069,0.0,2.15918]
[1777540193997,45.76,76038.62,0.13,0.00691,0.0,2.16201]
[1777540199031,45.76,76030.31,0.13,0.00688,0.0,2.15264]
[1777540204067,45.76,76034.34,0.13,0.00689,0.0,2.1564]
[1777540209102,45.76,76033.68,0.13,0.00689,0.0,2.1552]
[1777540212128,45.76,76016.52,0.13,0.00682,0.0,2.13684]
[1777540213135,45.76,75993.15,0.13,0.00673,0.0,2.11208]
[1777540218171,45.75,75995.0,0.13,0.00674,0.0,2.11386]
[1777540220186,45.75,75984.21,0.13,0.0067,0.0,2.10256]
[1777540225220,45.75,75986.74,0.13,0.00671,0.0,2.1052]
[1777540230257,45.75,75977.58,0.13,0.00668,0.0,2.09567]
[1777540235292,45.75,75976.02,0.13,0.00667,0.0,2.09341]
[1777540240327,45.75,75977.15,0.13,0.00667,0.0,2.09462]
[1777540245362,45.76,75979.81,0.13,0.00668,0.0,2.09741]
[1777540250397,45.76,75983.63,0.13,0.0067,0.0,2.1014]
[1777540255434,45.76,75982.45,0.13,0.00669,0.0,2.10015]
[1777540260468,45.75,75981.56,0.13,0.00669,0.0,2.09921]
[1777540265505,45.75,75981.87,0.13,0.00669,0.0,2.09953]
[1777540270539,45.75,75982.26,0.13,0.00669,0.0,2.09992]
[1777540275574,45.75,75981.26,0.13,0.00669,0.0,2.09887]
[1777540280609,45.75,75978.76,0.13,0.00668,0.0,2.09627]
[1777540285645,45.75,75979.42,0.13,0.00668,0.0,2.09698]
[1777540290679,45.75,75979.06,0.13,0.00668,0.0,2.09661]
[1777540295714,45.76,75980.05,0.13,0.00668,0.0,2.09698]
[1777540300749,45.76,75979.16,0.13,0.00668,0.0,2.09607]
[1777540305785,45.76,75979.42,0.13,0.00668,0.0,2.09636]
[1777540311827,45.76,75980.18,0.13,0.00668,0.0,2.09717]
[1777540314850,45.76,75968.73,0.13,0.00664,0.0,2.08531]
[1777540319885,45.76,75970.76,0.13,0.00665,0.0,2.08751]
[1777540324920,45.76,75980.3,0.13,0.00668,0.0,2.09749]
[1777540329955,45.76,75981.37,0.13,0.00669,0.0,2.0986]
[1777540334990,45.76,75988.33,0.13,0.00671,0.0,2.10582]
[1777540342039,45.76,75987.39,0.13,0.00671,0.0,2.10476]
[1777540347075,45.76,75989.48,0.13,0.00672,0.0,2.10688]
[1777540352109,45.76,75988.86,0.13,0.00671,0.0,2.10549]
[1777540357144,45.75,75989.63,0.13,0.00671,0.0,2.10623]
[1777540362179,45.75,75990.15,0.13,0.00672,0.0,2.1067]
[1777540366207,45.75,76001.93,0.13,0.00676,0.0,2.11896]
[1777540371242,45.75,76003.79,0.13,0.00676,0.0,2.12074]
[1777540376277,45.75,76005.31,0.13,0.00677,0.0,2.12213]
[1777540381312,45.75,76010.15,0.13,0.00679,0.0,2.127]
[1777540386347,45.75,76011.84,0.13,0.00679,0.0,2.12852]
[1777540392391,45.75,76012.28,0.13,0.00679,0.0,2.12868]
[1777540397426,45.75,76009.17,0.13,0.00678,0.0,2.12516]
[1777540402461,45.75,76009.16,0.13,0.00678,0.0,2.12492]
[1777540407496,45.75,76007.49,0.13,0.00677,0.0,2.12294]
[1777540412531,45.75,76007.4,0.13,0.00677,0.0,2.12196]
[1777540417566,45.75,76005.28,0.13,0.00676,0.0,2.11954]
[1777540422601,45.75,76000.96,0.13,0.00674,0.0,2.11483]
[1777540428643,45.75,76000.69,0.13,0.00674,0.0,2.11438]
[1777540433678,45.74,76006.86,0.13,0.00676,0.0,2.12069]
[1777540438716,45.74,76005.71,0.13,0.00676,0.0,2.1193]
[1777540443751,45.74,76008.37,0.13,0.00677,0.0,2.1219]
[1777540448789,45.74,76015.29,0.13,0.00679,0.0,2.12895]
[1777540453820,45.74,76015.65,0.13,0.00679,0.0,2.12908]
[1777540458856,45.74,76015.4,0.13,0.00679,0.0,2.12856]
[1777540464898,45.74,76016.76,0.13,0.0068,0.0,2.12968]
[1777540469934,45.74,76016.72,0.13,0.00679,0.0,2.12938]
[1777540474969,45.74,76016.54,0.13,0.00679,0.0,2.1282]
[1777540480010,45.74,76018.36,0.13,0.0068,0.0,2.12986]
[1777540485039,45.74,76017.16,0.13,0.00679,0.0,2.12833]
[1777540490074,45.74,76019.51,0.13,0.0068,0.0,2.13055]
[1777540492089,45.74,76030.21,0.13,0.00684,0.0,2.14173]
[1777540497123,45.73,76025.91,0.13,0.00682,0.0,2.13683]
[1777540502158,45.73,76025.76,0.13,0.00682,0.0,2.13635]
[1777540507193,45.73,76025.17,0.13,0.00682,0.0,2.13541]
[1777540512228,45.73,76025.09,0.13,0.00681,0.0,2.13501]
[1777540517263,45.73,76025.33,0.13,0.00681,0.0,2.13496]
[1777540522298,45.73,76016.59,0.13,0.00678,0.0,2.12547]
[1777540527334,45.73,76010.77,0.13,0.00676,0.0,2.11914]
[1777540532368,45.73,76011.26,0.13,0.00676,0.0,2.11881]
[1777540537404,45.73,76015.12,0.13,0.00677,0.0,2.12269]
[1777540542439,45.73,76015.69,0.13,0.00677,0.0,2.12309]
[1777540547473,45.73,76015.02,0.13,0.00677,0.0,2.12219]
[1777540552508,45.72,76015.08,0.13,0.00677,0.0,2.12206]
[1777540555529,45.72,76025.7,0.13,0.00681,0.0,2.1331]
[1777540557544,45.72,76037.7,0.13,0.00685,0.0,2.14567]
[1777540562578,45.72,76048.02,0.13,0.00689,0.0,2.15621]
[1777540565599,45.72,76058.78,0.13,0.00693,0.0,2.16738]
[1777540571338,45.72,76058.83,0.13,0.00693,0.0,2.16673]
[1777540576676,45.72,76057.55,0.13,0.00692,0.0,2.16479]
[1777540581711,45.72,76057.59,0.13,0.00692,0.0,2.16427]
[1777540587753,45.71,76055.93,0.13,0.00691,0.0,2.16185]
[1777540592788,45.71,76054.85,0.13,0.0069,0.0,2.15948]
[1777540597824,45.71,76055.28,0.13,0.0069,0.0,2.15942]
[1777540602860,45.71,76055.12,0.13,0.0069,0.0,2.15873]
[1777540607895,45.71,76054.11,0.13,0.00689,0.0,2.15716]
[1777540612945,45.7,76052.19,0.13,0.00688,0.0,2.15462]
[1777540617980,45.7,76052.15,0.13,0.00688,0.0,2.15411]
[1777540623015,45.7,76056.36,0.13,0.0069,0.0,2.15812]
[1777540628051,45.7,76056.35,0.13,0.00689,0.0,2.15763]
[1777540633089,45.7,76057.44,0.13,0.0069,0.0,2.1583]
[1777540638122,45.7,76069.24,0.13,0.00694,0.0,2.17039]
[1777540643156,45.69,76079.61,0.13,0.00698,0.0,2.1808]
[1777540648191,45.69,76080.57,0.13,0.00698,0.0,2.18114]
[1777540653228,45.69,76070.41,0.13,0.00693,0.0,2.16889]
[1777540658263,45.69,76067.25,0.13,0.00692,0.0,2.16493]
[1777540664306,45.68,76066.8,0.13,0.00692,0.0,2.1638]
[1777540669340,45.68,76062.72,0.13,0.0069,0.0,2.15891]
[1777540674375,45.68,76044.3,0.13,0.00683,0.0,2.13888]
[1777540679410,45.68,76035.83,0.13,0.0068,0.0,2.12964]
[1777540684447,45.68,76040.47,0.13,0.00681,0.0,2.13427]
[1777540689481,45.68,76038.28,0.13,0.0068,0.0,2.13168]
[1777540694515,45.68,76039.02,0.13,0.0068,0.0,2.1322]
[1777540699550,45.68,76033.34,0.13,0.00678,0.0,2.12596]
[1777540704585,45.68,76033.57,0.13,0.00678,0.0,2.126]
[1777540709620,45.68,76031.23,0.13,0.00677,0.0,2.12333]
[1777540714655,45.67,76023.91,0.13,0.00674,0.0,2.11479]
[1777540719691,45.67,76020.99,0.13,0.00673,0.0,2.11163]
[1777540724725,45.67,76024.58,0.13,0.00675,0.0,2.1153]
[1777540730769,45.67,76024.28,0.13,0.00674,0.0,2.11485]
[1777540733789,45.67,76035.06,0.13,0.00678,0.0,2.12606]
[1777540739832,45.67,76035.04,0.13,0.00678,0.0,2.12583]
[1777540744867,45.67,76030.69,0.13,0.00677,0.0,2.12105]
[1777540749902,45.67,76022.27,0.13,0.00673,0.0,2.11208]
[1777540754937,45.67,76022.17,0.13,0.00673,0.0,2.11189]
[1777540759972,45.67,76018.7,0.13,0.00672,0.0,2.10819]
[1777540765010,45.67,76015.07,0.13,0.00671,0.0,2.10435]
[1777540770042,45.67,76013.53,0.13,0.0067,0.0,2.10272]
[1777540775078,45.67,76014.56,0.13,0.0067,0.0,2.10313]
[1777540780117,45.67,76017.64,0.13,0.00671,0.0,2.10634]
[1777540785147,45.67,76019.35,0.13,0.00672,0.0,2.10809]
[1777540790182,45.67,76019.89,0.13,0.00672,0.0,2.1086]
[1777540795217,45.67,76020.46,0.13,0.00672,0.0,2.10915]
[1777540800255,45.67,76020.81,0.13,0.00672,0.0,2.10945]
[1777540802268,45.67,76003.5,0.13,0.00666,0.0,2.09139]
[1777540807305,45.67,75998.62,0.13,0.00664,0.0,2.08639]
[1777540812340,45.67,75998.98,0.13,0.00665,0.0,2.0869]
[1777540817376,45.67,75997.79,0.13,0.00664,0.0,2.08583]
[1777540822410,45.67,75997.42,0.13,0.00664,0.0,2.08559]
[1777540827446,45.67,75995.21,0.13,0.00663,0.0,2.08346]
[1777540832482,45.67,75990.87,0.13,0.00662,0.0,2.07848]
[1777540837515,45.67,75982.99,0.13,0.00659,0.0,2.07056]
[1777540842551,45.67,75982.8,0.13,0.00659,0.0,2.07064]
[1777540845571,45.67,75968.13,0.13,0.00654,0.0,2.05574]
[1777540850613,45.68,75970.65,0.13,0.00655,0.0,2.05871]
[1777540855641,45.68,75971.15,0.13,0.00655,0.0,2.05959]
[1777540860676,45.68,75969.86,0.13,0.00655,0.0,2.05863]
[1777540865712,45.68,75967.64,0.13,0.00654,0.0,2.05673]
[1777540870747,45.68,75973.85,0.13,0.00656,0.0,2.06349]
[1777540875781,45.68,75985.68,0.13,0.00661,0.0,2.07598]
[1777540880818,45.68,75986.84,0.13,0.00661,0.0,2.07741]
[1777540885853,45.68,75987.31,0.13,0.00662,0.0,2.07811]
[1777540890889,45.68,75995.52,0.13,0.00665,0.0,2.08679]
[1777540896683,45.69,75995.04,0.13,0.00664,0.0,2.08573]
[1777540901968,45.69,75994.78,0.13,0.00664,0.0,2.08565]
[1777540907004,45.69,75995.78,0.13,0.00665,0.0,2.08682]
[1777540912038,45.69,76000.2,0.13,0.00666,0.0,2.09152]
[1777540917073,45.69,75999.58,0.13,0.00666,0.0,2.09096]
[1777540922151,45.69,75999.02,0.13,0.00666,0.0,2.09047]
[1777540927186,45.69,75998.6,0.13,0.00666,0.0,2.09012]
[1777540932221,45.69,75998.24,0.13,0.00666,0.0,2.08985]
[1777540937256,45.69,75998.44,0.13,0.00666,0.0,2.09015]
[1777540942292,45.69,75998.27,0.13,0.00666,0.0,2.09007]
[1777540947326,45.69,75998.4,0.13,0.00666,0.0,2.0903]
[1777540952361,45.69,76000.68,0.13,0.00667,0.0,2.0921]
[1777540957397,45.69,76000.16,0.13,0.00666,0.0,2.09165]
[1777540962431,45.69,75994.76,0.13,0.00664,0.0,2.08613]
[1777540967467,45.69,75997.23,0.13,0.00665,0.0,2.08883]
[1777540972504,45.69,76004.99,0.13,0.00668,0.0,2.09699]
[1777540977539,45.69,76008.92,0.13,0.0067,0.0,2.1011]
[1777540982574,45.69,76006.48,0.13,0.00669,0.0,2.09857]
[1777540987609,45.69,76010.55,0.13,0.0067,0.0,2.10283]
[1777540992644,45.69,76013.62,0.13,0.00671,0.0,2.10601]
[1777540997680,45.69,76014.65,0.13,0.00672,0.0,2.10705]
[1777541002714,45.69,76019.23,0.13,0.00673,0.0,2.11176]
[1777541007749,45.69,76018.24,0.13,0.00673,0.0,2.11063]
[1777541012784,45.69,76017.62,0.13,0.00673,0.0,2.10923]
[1777541017819,45.69,76014.3,0.13,0.00671,0.0,2.10571]
[1777541022854,45.69,76014.51,0.13,0.00671,0.0,2.10589]
[1777541027894,45.69,76013.03,0.13,0.00671,0.0,2.10431]
[1777541032925,45.69,76012.51,0.13,0.00671,0.0,2.10374]
[1777541037960,45.69,76010.56,0.13,0.0067,0.0,2.1017]
[1777541042995,45.69,76010.93,0.13,0.0067,0.0,2.10208]
[1777541048030,45.69,76017.36,0.13,0.00672,0.0,2.10877]
[1777541053065,45.69,76018.42,0.13,0.00673,0.0,2.10982]
[1777541058101,45.69,76023.31,0.13,0.00675,0.0,2.11484]
[1777541063135,45.69,76022.35,0.13,0.00674,0.0,2.11372]
[1777541068170,45.69,76022.9,0.13,0.00674,0.0,2.11419]
[1777541073205,45.69,76018.16,0.13,0.00672,0.0,2.10845]
[1777541078240,45.69,76015.42,0.13,0.00671,0.0,2.10552]
[1777541083276,45.69,76016.73,0.13,0.00672,0.0,2.10684]
[1777541088311,45.69,76016.75,0.13,0.00672,0.0,2.10682]
[1777541093346,45.69,76017.47,0.13,0.00672,0.0,2.10752]
[1777541098393,45.69,76018.0,0.13,0.00672,0.0,2.10803]
[1777541103417,45.69,76016.83,0.13,0.00672,0.0,2.10675]
[1777541111473,45.69,76016.93,0.13,0.00672,0.0,2.10678]
[1777541116512,45.69,76021.75,0.13,0.00673,0.0,2.11177]
[1777541121547,45.69,76022.15,0.13,0.00674,0.0,2.1121]
[1777541126582,45.69,76023.6,0.13,0.00674,0.0,2.11352]
[1777541131618,45.68,76024.98,0.13,0.00674,0.0,2.11416]
[1777541136653,45.68,76023.16,0.13,0.00674,0.0,2.11215]
[1777541141687,45.68,76023.13,0.13,0.00674,0.0,2.11203]
[1777541146722,45.68,76025.89,0.13,0.00675,0.0,2.11483]
[1777541151757,45.68,76022.71,0.13,0.00673,0.0,2.11139]
[1777541155786,45.68,76044.96,0.13,0.00682,0.0,2.1347]
[1777541160821,45.68,76048.84,0.13,0.00683,0.0,2.13852]
[1777541165856,45.68,76053.43,0.13,0.00684,0.0,2.14304]
[1777541170893,45.68,76052.51,0.13,0.00684,0.0,2.14163]
[1777541171901,45.68,76035.62,0.13,0.00678,0.0,2.12381]
[1777541176935,45.68,76027.43,0.13,0.00675,0.0,2.11505]
[1777541181970,45.68,76027.52,0.13,0.00675,0.0,2.11503]
[1777541187005,45.68,76028.77,0.13,0.00675,0.0,2.11623]
[1777541192041,45.68,76028.67,0.13,0.00675,0.0,2.11534]
[1777541197075,45.68,76028.91,0.13,0.00675,0.0,2.11547]
[1777541202110,45.68,76026.62,0.13,0.00674,0.0,2.11295]
[1777541207145,45.68,76020.26,0.13,0.00672,0.0,2.10623]
[1777541213189,45.68,76020.53,0.13,0.00672,0.0,2.10647]
[1777541218223,45.68,76025.44,0.13,0.00673,0.0,2.11154]
[1777541223257,45.68,76024.21,0.13,0.00673,0.0,2.11017]
[1777541228293,45.68,76023.6,0.13,0.00673,0.0,2.10946]
[1777541233327,45.68,76031.92,0.13,0.00676,0.0,2.11811]
[1777541238362,45.68,76035.53,0.13,0.00677,0.0,2.12178]
[1777541243397,45.67,76040.24,0.13,0.00679,0.0,2.12656]
[1777541251454,45.67,76040.95,0.13,0.00679,0.0,2.12629]
[1777541256488,45.67,76041.96,0.13,0.00679,0.0,2.12714]
[1777541261522,45.67,76042.53,0.13,0.00679,0.0,2.12752]
[1777541267567,45.67,76042.71,0.13,0.00679,0.0,2.12745]
[1777541272602,45.67,76042.09,0.13,0.00679,0.0,2.12658]
[1777541277637,45.67,76042.84,0.13,0.00679,0.0,2.12716]
[1777541282672,45.67,76044.15,0.13,0.00679,0.0,2.12832]
[1777541287707,45.67,76048.58,0.13,0.00681,0.0,2.13277]
[1777541292742,45.67,76055.06,0.13,0.00683,0.0,2.13933]
[1777541297780,45.67,76060.41,0.13,0.00685,0.0,2.14467]
[1777541303826,45.66,76068.49,0.13,0.00688,0.0,2.15272]
[1777541308857,45.66,76068.22,0.13,0.00688,0.0,2.152]
[1777541313892,45.66,76068.53,0.13,0.00687,0.0,2.15122]
[1777541318927,45.66,76067.57,0.13,0.00687,0.0,2.14978]
[1777541323971,45.66,76066.79,0.13,0.00686,0.0,2.14855]
[1777541328997,45.66,76066.52,0.13,0.00686,0.0,2.14795]
[1777541330010,45.66,76078.15,0.13,0.00691,0.0,2.16017]
[1777541335043,45.66,76077.43,0.13,0.0069,0.0,2.15893]
[1777541340079,45.65,76079.85,0.13,0.00691,0.0,2.16102]
[1777541345113,45.65,76085.73,0.13,0.00693,0.0,2.16679]
[1777541350151,45.65,76093.33,0.13,0.00696,0.0,2.17437]
[1777541355188,45.65,76102.85,0.13,0.00699,0.0,2.18412]
[1777541356192,45.65,76113.31,0.13,0.00703,0.0,2.195]
[1777541361225,45.64,76113.36,0.13,0.00703,0.0,2.19441]
[1777541366260,45.64,76101.71,0.13,0.00698,0.0,2.18108]
[1777541371295,45.64,76109.45,0.13,0.007,0.0,2.18806]
[1777541376331,45.64,76118.02,0.13,0.00703,0.0,2.19658]
[1777541378345,45.64,76130.31,0.13,0.00708,0.0,2.20941]
[1777541383379,45.63,76135.51,0.13,0.0071,0.0,2.21429]
[1777541388416,45.63,76135.62,0.13,0.00709,0.0,2.21343]
[1777541393450,45.63,76138.66,0.13,0.0071,0.0,2.21579]
[1777541398485,45.62,76142.06,0.13,0.00711,0.0,2.21852]
[1777541401527,45.62,76165.97,0.13,0.0072,0.0,2.24432]
[1777541402523,45.62,76193.5,0.13,0.00731,0.0,2.2748]
[1777541407558,45.62,76186.02,0.13,0.00727,0.0,2.26461]
[1777541412593,45.61,76188.0,0.13,0.00728,0.0,2.26538]
[1777541417628,45.61,76187.56,0.13,0.00727,0.0,2.26348]
[1777541422669,45.6,76188.86,0.13,0.00727,0.0,2.26355]
[1777541427359,45.6,76203.53,0.13,0.00732,0.0,2.27877]
[1777541432743,45.59,76192.46,0.13,0.00727,0.0,2.26398]
[1777541437774,45.59,76189.51,0.13,0.00725,0.0,2.25933]
[1777541442816,45.58,76191.56,0.13,0.00726,0.0,2.26026]
[1777541444824,45.58,76207.01,0.13,0.00732,0.0,2.27689]
[1777541447876,45.58,76223.62,0.13,0.00738,0.0,2.2946]
[1777541449866,45.58,76239.1,0.13,0.00744,0.0,2.31106]
[1777541450878,45.58,76251.8,0.13,0.00749,0.0,2.32509]
[1777541453893,45.57,76235.74,0.13,0.00742,0.0,2.30581]
[1777541457921,45.57,76246.56,0.13,0.00746,0.0,2.31661]
[1777541462962,45.56,76255.51,0.13,0.00749,0.0,2.32526]
[1777541463970,45.56,76274.75,0.13,0.00757,0.0,2.34718]
[1777541469016,45.54,76276.99,0.13,0.00755,0.0,2.34331]
[1777541473035,45.52,76292.38,0.13,0.00759,0.0,2.35485]
[1777541478073,45.49,76271.26,0.13,0.00747,0.0,2.32135]
[1777541479081,45.49,76260.49,0.13,0.00743,0.0,2.3084]
[1777541482101,45.49,76273.16,0.13,0.00747,0.0,2.32204]
[1777541487137,45.48,76280.26,0.13,0.0075,0.0,2.3282]
[1777541490156,45.48,76263.31,0.13,0.00742,0.0,2.30784]
[1777541495193,45.47,76282.6,0.13,0.00749,0.0,2.32724]
[1777541500227,45.47,76275.08,0.13,0.00745,0.0,2.31681]
[1777541503248,45.46,76264.94,0.13,0.00741,0.0,2.30425]
[1777541508293,45.46,76264.23,0.13,0.0074,0.0,2.30174]
[1777541511304,45.45,76254.28,0.13,0.00736,0.0,2.28955]
[1777541516342,45.45,76247.88,0.13,0.00733,0.0,2.28082]
[1777541520370,45.44,76236.43,0.13,0.00728,0.0,2.26685]
[1777541525403,45.44,76233.69,0.13,0.00726,0.0,2.26246]
[1777541530446,45.44,76231.89,0.13,0.00725,0.0,2.25891]
[1777541535474,45.43,76217.5,0.13,0.00719,0.0,2.24174]
[1777541539502,45.43,76201.5,0.13,0.00712,0.0,2.22329]
[1777541540508,45.43,76190.58,0.13,0.00708,0.0,2.21115]
[1777541545544,45.42,76182.47,0.13,0.00705,0.0,2.20149]
[1777541550578,45.42,76178.8,0.13,0.00703,0.0,2.19676]
[1777541555613,45.42,76173.0,0.13,0.007,0.0,2.18907]
[1777541560648,45.42,76164.0,0.13,0.00696,0.0,2.17872]
[1777541565686,45.42,76169.63,0.13,0.00698,0.0,2.18423]
[1777541570722,45.41,76162.5,0.13,0.00695,0.0,2.17595]
[1777541574749,45.41,76173.43,0.13,0.007,0.0,2.18732]
[1777541576764,45.41,76183.58,0.13,0.00703,0.0,2.19808]
[1777541581798,45.41,76183.56,0.13,0.00703,0.0,2.19733]
[1777541586834,45.41,76181.72,0.13,0.00702,0.0,2.19462]
[1777541591869,45.4,76186.99,0.13,0.00704,0.0,2.19963]
[1777541596905,45.4,76184.52,0.13,0.00703,0.0,2.19621]
[1777541601941,45.4,76180.26,0.13,0.00701,0.0,2.19089]
[1777541606976,45.4,76177.02,0.13,0.00699,0.0,2.18672]
[1777541612011,45.4,76184.85,0.13,0.00702,0.0,2.19388]
[1777541617046,45.39,76181.87,0.13,0.007,0.0,2.18996]
[1777541622081,45.39,76179.39,0.13,0.00699,0.0,2.18662]
[1777541627116,45.39,76175.32,0.13,0.00697,0.0,2.18161]
[1777541632151,45.39,76169.91,0.13,0.00695,0.0,2.1752]
[1777541637187,45.39,76168.06,0.13,0.00694,0.0,2.17271]
[1777541642222,45.38,76168.37,0.13,0.00694,0.0,2.17255]
[1777541647258,45.38,76167.48,0.13,0.00694,0.0,2.1711]
[1777541652292,45.38,76159.98,0.13,0.00691,0.0,2.16257]
[1777541657327,45.38,76156.14,0.13,0.00689,0.0,2.15804]
[1777541662362,45.38,76151.57,0.13,0.00687,0.0,2.1528]
[1777541667398,45.38,76151.19,0.13,0.00687,0.0,2.15207]
[1777541672434,45.38,76154.07,0.13,0.00688,0.0,2.15415]
[1777541677469,45.37,76153.88,0.13,0.00688,0.0,2.15363]
[1777541682503,45.37,76158.3,0.13,0.00689,0.0,2.15803]
[1777541687539,45.37,76158.0,0.13,0.00689,0.0,2.15735]
[1777541692573,45.37,76167.41,0.13,0.00692,0.0,2.16697]
[1777541697608,45.37,76165.73,0.13,0.00691,0.0,2.16473]
[1777541702644,45.37,76164.02,0.13,0.00691,0.0,2.16247]
[1777541707679,45.37,76165.56,0.13,0.00691,0.0,2.16373]
[1777541712713,45.37,76164.4,0.13,0.00691,0.0,2.16207]
[1777541717749,45.36,76175.69,0.13,0.00695,0.0,2.17379]
[1777541720203,45.36,76171.19,0.13,0.00693,0.0,2.16885]
[1777541720304,45.36,76173.59,0.13,0.00694,0.0,2.17133]
[1777541725808,45.36,76174.13,0.13,0.00694,0.0,2.17134]
[1777541729525,45.36,76189.56,0.13,0.007,0.0,2.18772]
[1777541734870,45.36,76181.47,0.13,0.00696,0.0,2.17756]
[1777541739909,45.36,76191.01,0.13,0.00699,0.0,2.18734]
[1777541741919,45.36,76204.09,0.13,0.00704,0.0,2.20131]
[1777541743933,45.36,76220.0,0.13,0.00711,0.0,2.21989]
[1777541749666,45.37,76221.75,0.13,0.00713,0.0,2.22516]
[1777541755011,45.38,76225.85,0.13,0.00715,0.0,2.2324]
[1777541760046,45.39,76222.81,0.13,0.00715,0.0,2.23174]
[1777541765080,45.4,76230.19,0.13,0.00719,0.0,2.24255]
[1777541770118,45.41,76220.94,0.13,0.00716,0.0,2.23491]
[1777541775155,45.41,76218.46,0.13,0.00716,0.0,2.23482]
[1777541780190,45.42,76220.34,0.13,0.00718,0.0,2.23952]
[1777541785224,45.43,76217.17,0.13,0.00718,0.0,2.23861]
[1777541790261,45.44,76212.24,0.13,0.00717,0.0,2.23578]
[1777541795296,45.45,76212.81,0.13,0.00718,0.0,2.23832]
[1777541800331,45.46,76213.15,0.13,0.00719,0.0,2.24128]
[1777541805366,45.47,76211.73,0.13,0.00719,0.0,2.24229]
[1777541810402,45.47,76203.8,0.13,0.00717,0.0,2.2361]
[1777541815436,45.48,76204.24,0.13,0.00718,0.0,2.23921]
[1777541820471,45.49,76209.43,0.13,0.00721,0.0,2.24751]
[1777541825507,45.5,76209.59,0.13,0.00722,0.0,2.25019]
[1777541830543,45.51,76211.78,0.13,0.00724,0.0,2.2551]
[1777541835576,45.52,76215.2,0.13,0.00726,0.0,2.26131]
[1777541840611,45.52,76215.13,0.13,0.00727,0.0,2.26362]
[1777541845647,45.53,76220.48,0.13,0.0073,0.0,2.27193]
[1777541850681,45.54,76222.38,0.13,0.00731,0.0,2.27633]
[1777541855717,45.55,76213.76,0.13,0.00729,0.0,2.26827]
[1777541859745,45.55,76201.59,0.13,0.00725,0.0,2.25709]
[1777541864780,45.56,76200.63,0.13,0.00725,0.0,2.25843]
[1777541869814,45.57,76196.91,0.13,0.00725,0.0,2.2567]
[1777541874850,45.58,76195.24,0.13,0.00725,0.0,2.25725]
[1777541879885,45.58,76189.47,0.13,0.00723,0.0,2.25326]
[1777541884919,45.59,76182.91,0.13,0.00722,0.0,2.24845]
[1777541890647,45.6,76177.75,0.13,0.00721,0.0,2.24522]
[1777541895997,45.61,76175.0,0.13,0.00721,0.0,2.24517]
[1777541901032,45.62,76171.41,0.13,0.0072,0.0,2.24368]
[1777541906067,45.63,76171.46,0.13,0.00721,0.0,2.24622]
[1777541911102,45.64,76178.11,0.13,0.00724,0.0,2.25529]
[1777541915131,45.64,76188.63,0.13,0.00729,0.0,2.26885]
[1777541920860,45.65,76193.85,0.13,0.00732,0.0,2.27736]
[1777541926208,45.66,76192.59,0.13,0.00733,0.0,2.27816]
[1777541931242,45.66,76193.99,0.13,0.00734,0.0,2.2819]
[1777541935270,45.67,76204.04,0.13,0.00738,0.0,2.29485]
[1777541940305,45.68,76198.52,0.13,0.00737,0.0,2.29071]
[1777541945341,45.68,76189.37,0.13,0.00734,0.0,2.28258]
[1777541950376,45.69,76178.76,0.13,0.00731,0.0,2.27289]
[1777541955411,45.7,76182.15,0.13,0.00733,0.0,2.27885]
[1777541960447,45.7,76188.23,0.13,0.00736,0.0,2.28779]
[1777541965481,45.71,76193.57,0.13,0.00739,0.0,2.29583]
[1777541970516,45.72,76192.93,0.13,0.00739,0.0,2.29713]
[1777541975552,45.72,76193.26,0.13,0.0074,0.0,2.29879]
[1777541980587,45.73,76193.22,0.13,0.00741,0.0,2.30074]
[1777541987637,45.74,76183.83,0.13,0.00738,0.0,2.29303]
[1777541992671,45.75,76181.12,0.13,0.00738,0.0,2.29203]
[1777541997707,45.75,76187.62,0.13,0.00741,0.0,2.30135]
[1777542002741,45.76,76188.55,0.13,0.00742,0.0,2.30435]
[1777542008784,45.77,76189.93,0.13,0.00744,0.0,2.30821]
[1777542013819,45.77,76195.65,0.13,0.00747,0.0,2.31652]
[1777542018853,45.78,76194.66,0.13,0.00747,0.0,2.31723]
[1777542023888,45.79,76180.81,0.13,0.00742,0.0,2.30348]
[1777542028923,45.79,76176.71,0.13,0.00741,0.0,2.3012]
[1777542033959,45.8,76175.23,0.13,0.00741,0.0,2.30038]
[1777542038993,45.81,76169.25,0.13,0.00739,0.0,2.29603]
[1777542043021,45.81,76155.92,0.13,0.00735,0.0,2.28235]
[1777542048058,45.82,76151.17,0.13,0.00734,0.0,2.27957]
[1777542053092,45.82,76143.87,0.13,0.00731,0.0,2.2736]
[1777542058130,45.83,76142.51,0.13,0.00732,0.0,2.27424]
[1777542063165,45.84,76148.39,0.13,0.00735,0.0,2.28289]
[1777542068200,45.85,76157.53,0.13,0.00739,0.0,2.29512]
[1777542073235,45.85,76153.45,0.13,0.00738,0.0,2.29254]
[1777542078270,45.86,76152.06,0.13,0.00738,0.0,2.29298]
[1777542083305,45.87,76153.75,0.13,0.0074,0.0,2.29684]
[1777542088340,45.87,76157.98,0.13,0.00742,0.0,2.3035]
[1777542093375,45.88,76156.52,0.13,0.00742,0.0,2.30304]
[1777542098410,45.88,76154.81,0.13,0.00742,0.0,2.30301]
[1777542103445,45.89,76153.99,0.13,0.00742,0.0,2.30399]
[1777542108480,45.9,76153.98,0.13,0.00743,0.0,2.30585]
[1777542113516,45.9,76154.79,0.13,0.00744,0.0,2.30861]
[1777542118551,45.91,76154.05,0.13,0.00745,0.0,2.30961]
[1777542123586,45.91,76142.31,0.13,0.00741,0.0,2.29832]
[1777542128622,45.92,76138.14,0.13,0.0074,0.0,2.29558]
[1777542133656,45.93,76136.04,0.13,0.00739,0.0,2.29517]
[1777542137684,45.93,76125.47,0.13,0.00736,0.0,2.28495]
[1777542142719,45.94,76124.54,0.13,0.00736,0.0,2.28593]
[1777542147754,45.94,76126.11,0.13,0.00738,0.0,2.28967]
[1777542152790,45.95,76124.54,0.13,0.00737,0.0,2.28917]
[1777542157826,45.96,76116.24,0.13,0.00735,0.0,2.28195]
[1777542162859,45.96,76116.35,0.13,0.00736,0.0,2.2841]
[1777542167894,45.97,76113.53,0.13,0.00735,0.0,2.28296]
[1777542171256,45.98,76105.0,0.13,0.00732,0.0,2.27472]
[1777542171699,45.98,76105.0,0.13,0.00732,0.0,2.27472]
[1777542174943,45.98,76089.76,0.13,0.00727,0.0,2.25957]
[1777542179978,45.99,76084.63,0.13,0.00726,0.0,2.25613]
[1777542185013,46.0,76084.11,0.13,0.00726,0.0,2.25778]
[1777542186282,46.0,76083.71,0.13,0.00726,0.0,2.25778]
[1777542186979,46.0,76083.71,0.13,0.00726,0.0,2.25778]
[1777542195085,46.01,76073.52,0.13,0.00724,0.0,2.25061]
[1777542200119,46.02,76076.46,0.13,0.00726,0.0,2.25608]
[1777542203234,46.02,76078.59,0.13,0.00727,0.0,2.25931]
[1777542203666,46.02,76079.45,0.13,0.00728,0.0,2.26069]
[1777542204367,46.02,76079.71,0.13,0.00728,0.0,2.26141]
[1777542206319,46.03,76079.49,0.13,0.00728,0.0,2.26204]
[1777542209467,46.03,76082.12,0.13,0.0073,0.0,2.26623]
[1777542210275,46.03,76081.87,0.13,0.0073,0.0,2.26681]
[1777542216231,46.04,76083.1,0.13,0.00731,0.0,2.26999]
[1777542221266,46.05,76082.97,0.13,0.00732,0.0,2.27194]
[1777542223407,46.05,76080.75,0.13,0.00731,0.0,2.2699]
[1777542229322,46.06,76086.04,0.13,0.00734,0.0,2.27822]
[1777542235239,46.06,76086.59,0.13,0.00735,0.0,2.28083]
[1777542244427,46.12,76082.02,0.13,0.00739,0.0,2.29196]
[1777542248459,46.14,76066.85,0.13,0.00735,0.0,2.28098]
[1777542253498,46.16,76060.52,0.13,0.00735,0.0,2.28136]
[1777542258530,46.19,76059.28,0.13,0.00738,0.0,2.28733]
[1777542263566,46.21,76060.9,0.13,0.00741,0.0,2.29642]
[1777542268601,46.23,76055.86,0.13,0.00741,0.0,2.29807]
[1777542271528,46.24,76052.8,0.13,0.00741,0.0,2.29756]
[1777542272470,46.25,76050.02,0.13,0.00741,0.0,2.2952]
[1777542277663,46.28,76048.94,0.13,0.00743,0.0,2.30264]
[1777542280163,46.28,76050.09,0.13,0.00744,0.0,2.30535]
[1777542285720,46.31,76054.45,0.13,0.0075,0.0,2.32019]
[1777542290754,46.34,76053.3,0.13,0.00752,0.0,2.3259]
[1777542294614,46.35,76052.84,0.13,0.00753,0.0,2.32957]
[1777542295706,46.36,76050.79,0.13,0.00753,0.0,2.32866]
[1777542299819,46.38,76030.11,0.13,0.00747,0.0,2.31254]
[1777542304854,46.4,76041.98,0.13,0.00754,0.0,2.33284]
[1777542309897,46.42,76052.76,0.13,0.00761,0.0,2.35183]
[1777542311226,46.42,76052.76,0.13,0.00761,0.0,2.35183]
[1777542311814,46.43,76054.59,0.13,0.00763,0.0,2.3566]
[1777542316939,46.57,76057.18,0.13,0.0078,0.0,2.40147]
[1777542321979,46.66,76052.64,0.13,0.00788,0.0,2.4249]
[1777542323992,46.67,76040.76,0.13,0.00784,0.0,2.41369]
[1777542328734,46.69,76033.16,0.13,0.00783,0.0,2.41115]
[1777542333682,46.72,76035.52,0.13,0.00788,0.0,2.42234]
[1777542339098,46.75,76034.07,0.13,0.00791,0.0,2.43161]
[1777542344134,46.78,76032.24,0.13,0.00794,0.0,2.43855]
[1777542344622,46.78,76032.24,0.13,0.00794,0.0,2.43855]
[1777542345374,46.78,76032.24,0.13,0.00794,0.0,2.43855]
[1777542354202,46.83,76028.42,0.13,0.00798,0.0,2.44962]
[1777542354572,46.83,76028.42,0.13,0.00798,0.0,2.44962]
[1777542355342,46.83,76028.42,0.13,0.00798,0.0,2.44962]
[1777542357347,46.84,76027.99,0.13,0.00798,0.0,2.45146]
[1777542359297,46.85,76027.7,0.13,0.00799,0.0,2.45347]
[1777542365279,46.87,76026.92,0.13,0.00802,0.0,2.4607]
[1777542369308,46.89,76038.35,0.13,0.00808,0.0,2.47861]
[1777542374345,46.91,76046.49,0.13,0.00814,0.0,2.49486]
[1777542379377,46.93,76046.91,0.13,0.00816,0.0,2.50083]
[1777542384412,46.94,76040.4,0.13,0.00816,0.0,2.49863]
[1777542389447,46.96,76040.41,0.13,0.00818,0.0,2.50408]
[1777542394482,46.98,76040.31,0.13,0.00819,0.0,2.50858]
[1777542399518,46.99,76046.57,0.13,0.00824,0.0,2.52131]
[1777542404554,47.01,76047.35,0.13,0.00826,0.0,2.52747]
[1777542409588,47.03,76047.67,0.13,0.00828,0.0,2.53304]
[1777542414622,47.04,76048.62,0.13,0.00831,0.0,2.5393]
[1777542419658,47.06,76049.66,0.13,0.00833,0.0,2.54562]
[1777542424693,47.08,76055.29,0.13,0.00837,0.0,2.55736]
[1777542429729,47.09,76055.89,0.13,0.0084,0.0,2.56301]
[1777542435363,47.1,76055.61,0.13,0.00841,0.0,2.56659]
[1777542440807,47.12,76055.77,0.13,0.00843,0.0,2.57356]
[1777542445843,47.14,76071.11,0.13,0.00852,0.0,2.5968]
[1777542450877,47.15,76066.01,0.13,0.00851,0.0,2.59526]
[1777542455912,47.17,76067.46,0.13,0.00854,0.0,2.60085]
[1777542460947,47.18,76067.65,0.13,0.00855,0.0,2.60564]
[1777542465982,47.2,76067.29,0.13,0.00857,0.0,2.60973]
[1777542471017,47.21,76069.14,0.13,0.00859,0.0,2.61646]
[1777542476055,47.22,76070.3,0.13,0.00862,0.0,2.6223]
[1777542481091,47.24,76070.61,0.13,0.00863,0.0,2.62706]
[1777542486126,47.25,76067.4,0.13,0.00864,0.0,2.6275]
[1777542491161,47.26,76071.03,0.13,0.00867,0.0,2.63623]
[1777542496196,47.28,76077.2,0.13,0.00871,0.0,2.64801]
[1777542501231,47.33,76075.83,0.13,0.00878,0.0,2.66515]
[1777542506266,47.35,76074.83,0.13,0.00879,0.0,2.66792]
[1777542511301,47.36,76081.68,0.13,0.00883,0.0,2.67948]
[1777542513315,47.36,76098.27,0.13,0.00891,0.0,2.70154]
[1777542518350,47.37,76112.65,0.13,0.00899,0.0,2.72313]
[1777542523388,47.39,76115.97,0.13,0.00902,0.0,2.73079]
[1777542528424,47.4,76119.57,0.13,0.00905,0.0,2.73876]
[1777542530443,47.4,76131.31,0.13,0.00911,0.0,2.75488]
[1777542535473,47.41,76137.51,0.13,0.00915,0.0,2.76721]
[1777542540508,47.42,76135.85,0.13,0.00916,0.0,2.76827]
[1777542545543,47.43,76138.31,0.13,0.00918,0.0,2.77452]
[1777542550578,47.44,76134.14,0.13,0.00917,0.0,2.77233]
[1777542555614,47.45,76128.85,0.13,0.00916,0.0,2.76937]
[1777542558633,47.46,76117.94,0.13,0.00912,0.0,2.75749]
[1777542563668,47.47,76115.56,0.13,0.00912,0.0,2.75772]
[1777542568703,47.48,76119.31,0.13,0.00915,0.0,2.76563]
[1777542573738,47.49,76116.68,0.13,0.00915,0.0,2.76464]
[1777542578774,47.5,76117.94,0.13,0.00916,0.0,2.76936]
[1777542583808,47.51,76118.44,0.13,0.00918,0.0,2.77309]
[1777542588843,47.51,76116.77,0.13,0.00918,0.0,2.77404]
[1777542593878,47.52,76118.13,0.13,0.0092,0.0,2.7788]
[1777542598913,47.53,76116.39,0.13,0.0092,0.0,2.7796]
[1777542603956,47.54,76113.06,0.13,0.0092,0.0,2.7784]
[1777542608987,47.55,76114.46,0.13,0.00922,0.0,2.78317]
[1777542614022,47.56,76117.94,0.13,0.00924,0.0,2.79052]
[1777542619058,47.57,76129.59,0.13,0.00931,0.0,2.80824]
[1777542624093,47.58,76126.46,0.13,0.00931,0.0,2.80703]
[1777542629132,47.58,76126.08,0.13,0.00931,0.0,2.80932]
[1777542634166,47.59,76136.36,0.13,0.00937,0.0,2.82436]
[1777542639201,47.6,76138.15,0.13,0.00939,0.0,2.82926]
[1777542644238,47.61,76149.2,0.13,0.00945,0.0,2.84601]
[1777542646145,47.61,76150.4,0.13,0.00946,0.0,2.84804]
[1777542649676,47.61,76149.75,0.13,0.00946,0.0,2.84865]
[1777542659342,47.63,76142.01,0.13,0.00944,0.0,2.84403]
[1777542662363,47.63,76130.13,0.13,0.00939,0.0,2.83024]
[1777542667397,47.64,76131.51,0.13,0.00941,0.0,2.83453]
[1777542672432,47.65,76128.56,0.13,0.0094,0.0,2.83326]
[1777542677467,47.66,76122.57,0.13,0.00939,0.0,2.82811]
[1777542681557,47.66,76118.62,0.13,0.00937,0.0,2.82458]
[1777542686083,47.67,76118.49,0.13,0.00938,0.0,2.82698]
[1777542691569,47.68,76115.96,0.13,0.00938,0.0,2.82598]
[1777542696600,47.68,76116.53,0.13,0.00939,0.0,2.82925]
[1777542700457,47.69,76117.87,0.13,0.0094,0.0,2.83248]
[1777542705663,47.7,76117.35,0.13,0.00941,0.0,2.83481]
[1777542710699,47.71,76120.37,0.13,0.00944,0.0,2.84114]
[1777542715734,47.71,76123.26,0.13,0.00946,0.0,2.84771]
[1777542717101,47.71,76123.14,0.13,0.00946,0.0,2.84803]
[1777542718161,47.71,76123.45,0.13,0.00946,0.0,2.84843]
[1777542722264,47.72,76121.16,0.13,0.00946,0.0,2.84786]
[1777542723023,47.72,76123.2,0.13,0.00947,0.0,2.85048]
[1777542728830,47.73,76126.44,0.13,0.0095,0.0,2.85788]
[1777542733865,47.74,76125.78,0.13,0.0095,0.0,2.8593]
[1777542736351,47.74,76125.87,0.13,0.00951,0.0,2.85987]
[1777542738514,47.74,76125.78,0.13,0.00951,0.0,2.86066]
[1777542738615,47.74,76113.74,0.13,0.00945,0.0,2.8456]
[1777542740663,47.74,76113.74,0.13,0.00946,0.0,2.84605]
[1777542740764,47.75,76103.68,0.13,0.00941,0.0,2.83362]
[1777542743395,47.75,76104.42,0.13,0.00942,0.0,2.83555]
[1777542744215,47.75,76108.43,0.13,0.00944,0.0,2.84118]
[1777542744797,47.75,76108.43,0.13,0.00944,0.0,2.84118]
[1777542749784,47.76,76110.07,0.13,0.00945,0.0,2.84567]
[1777542751649,47.76,76110.15,0.13,0.00946,0.0,2.84672]
[1777542752232,47.76,76111.62,0.13,0.00946,0.0,2.84824]
[1777542755424,47.77,76119.04,0.13,0.00951,0.0,2.8592]
[1777542761053,47.78,76122.16,0.13,0.00953,0.0,2.86634]
[1777542766826,47.78,76124.22,0.13,0.00955,0.0,2.8716]
[1777542772132,47.79,76120.35,0.13,0.00954,0.0,2.86874]
[1777542777170,47.8,76120.36,0.13,0.00955,0.0,2.8709]
[1777542782211,47.8,76115.05,0.13,0.00953,0.0,2.86616]
[1777542787241,47.81,76108.3,0.13,0.00951,0.0,2.85964]
[1777542792278,47.81,76102.92,0.13,0.00949,0.0,2.85494]
[1777542797314,47.82,76106.14,0.13,0.00952,0.0,2.86132]
[1777542802356,47.83,76105.46,0.13,0.00952,0.0,2.86264]
[1777542803361,47.83,76091.71,0.13,0.00946,0.0,2.84539]
[1777542808397,47.84,76087.69,0.13,0.00945,0.0,2.84255]
[1777542813432,47.84,76085.71,0.13,0.00944,0.0,2.84153]
[1777542818468,47.85,76087.63,0.13,0.00946,0.0,2.84633]
[1777542823502,47.86,76088.82,0.13,0.00948,0.0,2.85014]
[1777542828537,47.86,76086.17,0.13,0.00947,0.0,2.84901]
[1777542833572,47.87,76083.6,0.13,0.00947,0.0,2.84799]
[1777542838607,47.88,76083.77,0.13,0.00948,0.0,2.85048]
[1777542843642,47.88,76083.22,0.13,0.00948,0.0,2.85203]
[1777542848682,47.89,76083.13,0.13,0.00949,0.0,2.85415]
[1777542855731,47.9,76083.36,0.13,0.0095,0.0,2.85754]
[1777542860769,47.91,76085.61,0.13,0.00952,0.0,2.86261]
[1777542865804,47.91,76091.29,0.13,0.00956,0.0,2.87207]
[1777542870839,47.92,76096.97,0.13,0.00959,0.0,2.88144]
[1777542875873,47.92,76095.33,0.13,0.00959,0.0,2.88046]
[1777542880908,47.93,76092.83,0.13,0.00959,0.0,2.87963]
[1777542885944,47.94,76091.02,0.13,0.00959,0.0,2.87929]
[1777542890982,47.94,76096.49,0.13,0.00962,0.0,2.88833]
[1777542896014,47.95,76094.32,0.13,0.00962,0.0,2.88744]
[1777542901049,47.95,76096.57,0.13,0.00964,0.0,2.89227]
[1777542906084,47.96,76091.04,0.13,0.00962,0.0,2.88698]
[1777542912126,47.97,76087.5,0.13,0.00961,0.0,2.88473]
[1777542917887,47.97,76086.66,0.13,0.00961,0.0,2.88557]
[1777542923203,47.98,76083.86,0.13,0.00961,0.0,2.88425]
[1777542928238,47.98,76083.12,0.13,0.00961,0.0,2.88522]
[1777542933274,47.99,76079.14,0.13,0.0096,0.0,2.88117]
[1777542939315,48.0,76077.93,0.13,0.0096,0.0,2.88194]
[1777542944350,48.0,76078.13,0.13,0.00961,0.0,2.88413]
[1777542949385,48.01,76076.8,0.13,0.00961,0.0,2.88433]
[1777542954421,48.01,76072.68,0.13,0.0096,0.0,2.88092]
[1777542960463,48.02,76082.74,0.13,0.00965,0.0,2.89619]
[1777542965498,48.03,76087.48,0.13,0.00968,0.0,2.90415]
[1777542970532,48.03,76082.75,0.13,0.00967,0.0,2.89975]
[1777542975569,48.04,76087.7,0.13,0.0097,0.0,2.90795]
[1777542980603,48.04,76088.09,0.13,0.00971,0.0,2.91016]
[1777542985638,48.05,76086.82,0.13,0.00971,0.0,2.91019]
[1777542990674,48.05,76086.35,0.13,0.00971,0.0,2.91127]
[1777542995708,48.06,76086.29,0.13,0.00971,0.0,2.91201]
[1777543000743,48.06,76086.5,0.13,0.00972,0.0,2.91395]
[1777543006785,48.07,76086.66,0.13,0.00973,0.0,2.91612]
[1777543011820,48.07,76087.36,0.13,0.00974,0.0,2.91866]
[1777543016855,48.08,76087.18,0.13,0.00974,0.0,2.92002]
[1777543021890,48.08,76079.17,0.13,0.00971,0.0,2.91118]
[1777543026926,48.09,76075.9,0.13,0.0097,0.0,2.90858]
[1777543031961,48.09,76072.83,0.13,0.00969,0.0,2.90627]
[1777543036996,48.1,76076.11,0.13,0.00972,0.0,2.91222]
[1777543042031,48.1,76075.46,0.13,0.00972,0.0,2.91302]
[1777543047067,48.1,76074.42,0.13,0.00972,0.0,2.9133]
[1777543052102,48.11,76073.65,0.13,0.00972,0.0,2.9134]
[1777543057137,48.12,76071.8,0.13,0.00972,0.0,2.91262]
[1777543062172,48.12,76074.7,0.13,0.00974,0.0,2.91802]
[1777543067207,48.12,76082.3,0.13,0.00978,0.0,2.9295]
[1777543072243,48.13,76082.87,0.13,0.00979,0.0,2.93171]
[1777543077278,48.13,76070.98,0.13,0.00974,0.0,2.91769]
[1777543082314,48.14,76069.85,0.13,0.00974,0.0,2.9178]
[1777543087349,48.14,76068.74,0.13,0.00974,0.0,2.91793]
[1777543092385,48.15,76068.06,0.13,0.00974,0.0,2.91862]
[1777543097419,48.15,76067.93,0.13,0.00975,0.0,2.92001]
[1777543102454,48.16,76069.03,0.13,0.00976,0.0,2.92299]
[1777543107489,48.16,76069.01,0.13,0.00976,0.0,2.92448]
[1777543112524,48.17,76069.19,0.13,0.00977,0.0,2.92537]
[1777543117559,48.17,76069.3,0.13,0.00977,0.0,2.927]
[1777543122594,48.17,76069.69,0.13,0.00978,0.0,2.92899]
[1777543127629,48.18,76074.63,0.13,0.00981,0.0,2.93689]
[1777543132668,48.18,76074.78,0.13,0.00982,0.0,2.93848]
[1777543137701,48.19,76075.21,0.13,0.00982,0.0,2.94042]
[1777543142735,48.19,76076.05,0.13,0.00983,0.0,2.94288]
[1777543147771,48.19,76075.68,0.13,0.00984,0.0,2.94373]
[1777543152811,48.2,76072.63,0.13,0.00983,0.0,2.94107]
[1777543157845,48.2,76069.88,0.13,0.00982,0.0,2.93882]
[1777543162880,48.21,76071.85,0.13,0.00983,0.0,2.94277]
[1777543167916,48.21,76071.24,0.13,0.00984,0.0,2.9433]
[1777543172951,48.21,76067.49,0.13,0.00982,0.0,2.93886]
[1777543177986,48.22,76064.91,0.13,0.00981,0.0,2.93686]
[1777543183026,48.22,76065.11,0.13,0.00982,0.0,2.93849]
[1777543188059,48.23,76063.45,0.13,0.00982,0.0,2.93768]
[1777543190728,48.23,76061.68,0.13,0.00981,0.0,2.93592]
[1777543190937,48.23,76061.68,0.13,0.00981,0.0,2.93592]
[1777543198130,48.23,76046.4,0.13,0.00974,0.0,2.9183]
[1777543203165,48.24,76047.76,0.13,0.00976,0.0,2.9216]
[1777543208199,48.24,76048.19,0.13,0.00976,0.0,2.92365]
[1777543213234,48.25,76048.97,0.13,0.00977,0.0,2.92613]
[1777543218269,48.25,76049.26,0.13,0.00978,0.0,2.92795]
[1777543223304,48.26,76038.89,0.13,0.00974,0.0,2.91589]
[1777543228341,48.26,76038.45,0.13,0.00974,0.0,2.91684]
[1777543233375,48.26,76039.36,0.13,0.00975,0.0,2.9187]
[1777543238410,48.27,76042.38,0.13,0.00977,0.0,2.9244]
[1777543243444,48.27,76041.51,0.13,0.00977,0.0,2.92473]
[1777543248479,48.28,76043.13,0.13,0.00978,0.0,2.92827]
[1777543253515,48.28,76046.24,0.13,0.0098,0.0,2.93373]
[1777543258549,48.29,76049.59,0.13,0.00983,0.0,2.93946]
[1777543263584,48.29,76058.76,0.13,0.00988,0.0,2.95274]
[1777543268620,48.29,76058.54,0.13,0.00988,0.0,2.95365]
[1777543273657,48.3,76058.75,0.13,0.00988,0.0,2.95512]
[1777543278691,48.3,76058.07,0.13,0.00989,0.0,2.95541]
[1777543283728,48.3,76061.38,0.13,0.00991,0.0,2.96092]
[1777543288762,48.31,76062.42,0.13,0.00992,0.0,2.96341]
[1777543293796,48.31,76060.1,0.13,0.00991,0.0,2.96062]
[1777543298832,48.31,76050.19,0.13,0.00986,0.0,2.94877]
[1777543303866,48.32,76047.53,0.13,0.00985,0.0,2.94652]
[1777543308901,48.32,76047.84,0.13,0.00986,0.0,2.94816]
[1777543313936,48.32,76053.34,0.13,0.00989,0.0,2.95659]
[1777543318971,48.33,76056.64,0.13,0.00991,0.0,2.96206]
[1777543324010,48.33,76058.76,0.13,0.00993,0.0,2.96596]
[1777543329043,48.33,76068.01,0.13,0.00998,0.0,2.9792]
[1777543334078,48.34,76063.58,0.13,0.00996,0.0,2.97433]
[1777543339113,48.34,76061.88,0.13,0.00995,0.0,2.9731]
[1777543344148,48.34,76063.57,0.13,0.00997,0.0,2.97634]
[1777543349197,48.35,76062.15,0.13,0.00996,0.0,2.97546]
[1777543354221,48.35,76062.76,0.13,0.00997,0.0,2.97638]
[1777543359258,48.35,76062.61,0.13,0.00997,0.0,2.97717]
[1777543364293,48.35,76061.74,0.13,0.00997,0.0,2.97699]
[1777543369330,48.36,76060.39,0.13,0.00997,0.0,2.97618]
[1777543374365,48.36,76059.82,0.13,0.00997,0.0,2.97642]
[1777543379400,48.36,76060.54,0.13,0.00997,0.0,2.97834]
[1777543384437,48.37,76060.65,0.13,0.00998,0.0,2.97944]
[1777543389471,48.37,76065.82,0.13,0.01001,0.0,2.9872]
[1777543394514,48.37,76066.96,0.13,0.01002,0.0,2.98976]
[1777543399595,48.37,76070.91,0.13,0.01004,0.0,2.99566]
[1777543399691,48.37,76082.81,0.13,0.0101,0.0,3.01162]
[1777543407604,48.38,76088.24,0.13,0.01013,0.0,3.0199]
[1777543411281,48.38,76089.59,0.13,0.01014,0.0,3.02194]
[1777543416668,48.38,76087.91,0.13,0.01013,0.0,3.01965]
[1777543421703,48.38,76086.95,0.13,0.01013,0.0,3.01898]
[1777543426739,48.38,76088.15,0.13,0.01013,0.0,3.02119]
[1777543432780,48.39,76091.63,0.13,0.01015,0.0,3.02652]
[1777543437815,48.39,76094.65,0.13,0.01017,0.0,3.03108]
[1777543442850,48.39,76089.99,0.13,0.01015,0.0,3.02537]
[1777543447887,48.39,76089.13,0.13,0.01015,0.0,3.02477]
[1777543452921,48.39,76089.34,0.13,0.01015,0.0,3.02561]
[1777543457956,48.39,76092.05,0.13,0.01017,0.0,3.02976]
[1777543464001,48.4,76091.55,0.13,0.01017,0.0,3.02971]
[1777543471780,48.4,76090.75,0.13,0.01016,0.0,3.02858]
[1777543477092,48.4,76085.67,0.13,0.01014,0.0,3.02231]
[1777543482127,48.4,76087.37,0.13,0.01015,0.0,3.02514]
[1777543487164,48.4,76086.53,0.13,0.01015,0.0,3.02458]
[1777543492197,48.4,76089.35,0.13,0.01016,0.0,3.02887]
[1777543497232,48.41,76089.49,0.13,0.01017,0.0,3.02956]
[1777543502272,48.41,76081.67,0.13,0.01013,0.0,3.01966]
[1777543507304,48.41,76077.02,0.13,0.01011,0.0,3.01407]
[1777543512338,48.41,76080.86,0.13,0.01013,0.0,3.0198]
[1777543517372,48.41,76081.74,0.13,0.01014,0.0,3.02155]
[1777543522408,48.41,76082.26,0.13,0.01014,0.0,3.02281]
[1777543527443,48.42,76082.36,0.13,0.01015,0.0,3.02351]
[1777543532478,48.42,76082.29,0.13,0.01014,0.0,3.0231]
[1777543537514,48.42,76086.2,0.13,0.01017,0.0,3.02886]
[1777543542550,48.42,76087.06,0.13,0.01017,0.0,3.03051]
[1777543547585,48.42,76087.72,0.13,0.01018,0.0,3.03188]
[1777543552622,48.42,76087.58,0.13,0.01018,0.0,3.03218]
[1777543557655,48.42,76085.65,0.13,0.01017,0.0,3.03005]
[1777543562691,48.43,76077.49,0.13,0.01013,0.0,3.01968]
[1777543567725,48.43,76071.81,0.13,0.01011,0.0,3.01284]
[1777543572760,48.43,76071.28,0.13,0.01011,0.0,3.01277]
[1777543577798,48.43,76071.3,0.13,0.01011,0.0,3.01343]
[1777543582557,48.43,76046.66,0.13,0.00999,0.0,2.98134]
[1777543587865,48.44,76042.33,0.13,0.00997,0.0,2.97673]
[1777543592900,48.44,76041.36,0.13,0.00997,0.0,2.97552]
[1777543598942,48.44,76042.19,0.13,0.00998,0.0,2.97773]
[1777543603977,48.44,76047.35,0.13,0.01001,0.0,2.98543]
[1777543609012,48.45,76049.82,0.13,0.01002,0.0,2.98954]
[1777543614047,48.45,76061.91,0.13,0.01008,0.0,3.00634]
[1777543619083,48.45,76064.5,0.13,0.0101,0.0,3.01045]
[1777543624118,48.45,76073.26,0.13,0.01014,0.0,3.02274]
[1777543629153,48.45,76075.45,0.13,0.01016,0.0,3.02619]
[1777543635198,48.46,76076.13,0.13,0.01016,0.0,3.02771]
[1777543641240,48.46,76075.71,0.13,0.01016,0.0,3.02774]
[1777543646275,48.46,76078.64,0.13,0.01018,0.0,3.03215]
[1777543651310,48.46,76078.86,0.13,0.01018,0.0,3.03203]
[1777543656345,48.46,76079.43,0.13,0.01018,0.0,3.03325]
[1777543661380,48.46,76079.79,0.13,0.01019,0.0,3.03417]
[1777543666416,48.46,76078.69,0.13,0.01018,0.0,3.03314]
[1777543673188,48.47,76079.21,0.13,0.01019,0.0,3.03446]
[1777543679509,48.47,76079.41,0.13,0.01019,0.0,3.03524]
[1777543684544,48.47,76079.47,0.13,0.01019,0.0,3.03574]
[1777543689579,48.47,76075.94,0.13,0.01018,0.0,3.03145]
[1777543695621,48.47,76081.23,0.13,0.01021,0.0,3.03903]
[1777543700656,48.47,76088.29,0.13,0.01024,1e-05,3.04885]
[1777543706698,48.47,76087.76,0.13,0.01024,1e-05,3.04851]
[1777543711734,48.47,76093.88,0.13,0.01027,1e-05,3.05615]
[1777543716768,48.48,76094.94,0.13,0.01028,1e-05,3.05782]
[1777543721803,48.48,76106.62,0.13,0.01034,1e-05,3.07379]
[1777543726887,48.48,76106.9,0.13,0.01034,1e-05,3.07428]
[1777543731925,48.48,76095.87,0.13,0.01028,1e-05,3.05953]
[1777543736959,48.48,76095.81,0.13,0.01028,1e-05,3.05965]
[1777543741996,48.48,76094.93,0.13,0.01028,1e-05,3.05869]
[1777543747032,48.48,76096.47,0.13,0.01029,1e-05,3.06099]
[1777543752067,48.48,76095.92,0.13,0.01029,1e-05,3.06045]
[1777543757102,48.48,76093.31,0.13,0.01028,1e-05,3.05716]
[1777543762139,48.48,76084.63,0.13,0.01023,1e-05,3.04578]
[1777543767173,48.48,76084.4,0.13,0.01023,1e-05,3.04581]
[1777543771273,48.48,76085.36,0.13,0.01024,1e-05,3.04729]
[1777543777243,48.48,76083.4,0.13,0.01023,1e-05,3.04425]
[1777543782279,48.48,76083.11,0.13,0.01023,1e-05,3.0442]
[1777543787313,48.49,76082.76,0.13,0.01023,1e-05,3.04407]
[1777543793355,48.49,76082.18,0.13,0.01023,1e-05,3.04371]
[1777543798390,48.49,76081.83,0.13,0.01023,1e-05,3.04359]
[1777543803426,48.49,76082.89,0.13,0.01023,1e-05,3.04535]
[1777543808465,48.49,76082.38,0.13,0.01023,1e-05,3.04499]
[1777543813500,48.49,76078.16,0.13,0.01021,0.0,3.03969]
[1777543818536,48.49,76078.0,0.13,0.01021,0.0,3.03985]
[1777543823575,48.49,76082.22,0.13,0.01023,1e-05,3.04588]
[1777543828605,48.49,76084.29,0.13,0.01025,1e-05,3.04897]
[1777543833641,48.49,76084.25,0.13,0.01024,1e-05,3.04834]
[1777543838676,48.5,76082.44,0.13,0.01024,1e-05,3.04621]
[1777543843710,48.5,76081.98,0.13,0.01023,1e-05,3.04592]
[1777543848745,48.5,76084.25,0.13,0.01025,1e-05,3.04928]
[1777543853780,48.5,76081.31,0.13,0.01023,1e-05,3.04564]
[1777543858815,48.5,76081.14,0.13,0.01023,1e-05,3.04574]
[1777543863851,48.5,76081.56,0.13,0.01024,1e-05,3.04662]
[1777543868888,48.5,76083.04,0.13,0.01025,1e-05,3.04891]
[1777543873920,48.5,76085.23,0.13,0.01026,1e-05,3.05215]
[1777543878955,48.5,76087.86,0.13,0.01027,1e-05,3.05594]
[1777543884670,48.5,76088.23,0.13,0.01028,1e-05,3.05671]
[1777543890033,48.5,76085.84,0.13,0.01026,1e-05,3.05379]
[1777543894741,48.5,76070.55,0.13,0.01019,0.0,3.03266]
[1777543900103,48.51,76068.21,0.13,0.01018,0.0,3.03005]
[1777543905138,48.51,76071.34,0.13,0.01019,0.0,3.03466]
[1777543910173,48.51,76074.12,0.13,0.01021,0.0,3.03877]
[1777543915208,48.51,76074.78,0.13,0.01021,0.0,3.04003]
[1777543920243,48.51,76073.55,0.13,0.01021,0.0,3.03876]
[1777543925279,48.51,76071.7,0.13,0.0102,0.0,3.03666]
[1777543930313,48.51,76070.94,0.13,0.0102,0.0,3.03604]
[1777543935348,48.51,76070.92,0.13,0.0102,0.0,3.03642]
[1777543940383,48.52,76074.46,0.13,0.01022,0.0,3.04153]
[1777543945417,48.52,76081.09,0.13,0.01025,1e-05,3.05075]
[1777543950453,48.52,76082.28,0.13,0.01026,1e-05,3.05261]
[1777543955489,48.52,76083.19,0.13,0.01026,1e-05,3.05321]
[1777543960525,48.52,76083.32,0.13,0.01027,1e-05,3.05363]
[1777543965558,48.52,76083.09,0.13,0.01026,1e-05,3.05356]
[1777543970597,48.52,76082.12,0.13,0.01026,1e-05,3.0525]
[1777543975634,48.52,76081.92,0.13,0.01026,1e-05,3.05249]
[1777543980666,48.52,76081.98,0.13,0.01026,1e-05,3.05283]
[1777543991742,48.52,76084.96,0.13,0.01028,1e-05,3.05735]
[1777543996780,48.52,76085.3,0.13,0.01028,1e-05,3.05802]
[1777544002823,48.52,76085.14,0.13,0.01028,1e-05,3.05805]
[1777544007857,48.52,76085.16,0.13,0.01028,1e-05,3.05828]
[1777544012892,48.53,76085.37,0.13,0.01028,1e-05,3.05789]
[1777544020948,48.53,76085.0,0.13,0.01028,1e-05,3.05772]
[1777544025984,48.53,76083.92,0.13,0.01028,1e-05,3.05648]
[1777544031020,48.53,76081.75,0.13,0.01027,1e-05,3.05379]
[1777544033040,48.53,76071.36,0.13,0.01021,0.0,3.03996]
[1777544033491,48.53,76071.36,0.13,0.01021,0.0,3.03996]
[1777544035106,48.53,76068.87,0.13,0.0102,0.0,3.03669]
[1777544036458,48.53,76067.57,0.13,0.0102,0.0,3.03511]
[1777544040102,48.53,76053.55,0.13,0.01013,0.0,3.01676]
[1777544040627,48.53,76053.55,0.13,0.01013,0.0,3.01676]
[1777544042107,48.53,76036.87,0.13,0.01005,0.0,2.99487]
[1777544043114,48.53,76026.9,0.13,0.01,0.0,2.98187]
[1777544046499,48.53,76027.65,0.13,0.01,0.0,2.98334]
[1777544052177,48.53,76029.24,0.13,0.01002,0.0,2.98657]
[1777544057212,48.54,76027.41,0.13,0.01001,0.0,2.98497]
[1777544062247,48.54,76027.17,0.13,0.01001,0.0,2.98546]
[1777544067284,48.54,76026.38,0.13,0.01001,0.0,2.98523]
[1777544071310,48.54,76017.63,0.13,0.00997,0.0,2.97351]
[1777544076344,48.55,76013.3,0.13,0.00995,0.0,2.96876]
[1777544079366,48.55,76002.67,0.13,0.0099,0.0,2.95543]
[1777544083398,48.55,75985.95,0.13,0.00982,0.0,2.93449]
[1777544088434,48.55,75985.33,0.13,0.00982,0.0,2.93489]
[1777544093471,48.56,75984.69,0.13,0.00983,0.0,2.93528]
[1777544098504,48.56,75991.26,0.13,0.00986,0.0,2.94502]
[1777544103538,48.56,75997.95,0.13,0.0099,0.0,2.95487]
[1777544110587,48.57,76004.21,0.13,0.00994,0.0,2.96447]
[1777544115622,48.57,76014.82,0.13,0.00999,0.0,2.97935]
[1777544120664,48.57,76013.57,0.13,0.00999,0.0,2.97854]
[1777544125697,48.58,76011.67,0.13,0.00998,0.0,2.97688]
[1777544130731,48.58,76013.01,0.13,0.00999,0.0,2.97949]
[1777544135765,48.58,76016.45,0.13,0.01001,0.0,2.98399]
[1777544140801,48.58,76021.37,0.13,0.01004,0.0,2.99125]
[1777544145836,48.59,76017.84,0.13,0.01002,0.0,2.98733]
[1777544150870,48.59,76019.9,0.13,0.01003,0.0,2.9908]
[1777544155906,48.59,76021.94,0.13,0.01005,0.0,2.99423]
[1777544160940,48.59,76020.6,0.13,0.01004,0.0,2.99317]
[1777544165975,48.59,76012.9,0.13,0.01001,0.0,2.98375]
[1777544171011,48.6,76011.8,0.13,0.01001,0.0,2.98309]
[1777544176049,48.6,76004.46,0.13,0.00997,0.0,2.97426]
[1777544181085,48.6,76006.22,0.13,0.00999,0.0,2.97743]
[1777544186119,48.6,76012.55,0.13,0.01002,0.0,2.98658]
[1777544191154,48.61,76014.56,0.13,0.01003,0.0,2.98912]
[1777544196189,48.61,76014.54,0.13,0.01003,0.0,2.98983]
[1777544201224,48.61,76012.93,0.13,0.01003,0.0,2.98844]
[1777544206259,48.61,76012.47,0.13,0.01003,0.0,2.98858]
[1777544213308,48.62,76013.41,0.13,0.01004,0.0,2.99085]
[1777544216996,48.62,76001.23,0.13,0.00998,0.0,2.97541]
[1777544222372,48.62,75994.83,0.13,0.00995,0.0,2.96806]
[1777544227408,48.62,75989.21,0.13,0.00993,0.0,2.96162]
[1777544232442,48.63,75984.31,0.13,0.00991,0.0,2.95621]
[1777544237477,48.63,75984.04,0.13,0.00991,0.0,2.95687]
[1777544242513,48.63,75984.23,0.13,0.00991,0.0,2.95812]
[1777544247547,48.63,75981.98,0.13,0.00991,0.0,2.95617]
[1777544252582,48.64,75983.01,0.13,0.00991,0.0,2.95767]
[1777544255603,48.64,76000.89,0.13,0.01,0.0,2.98169]
[1777544260638,48.64,76004.84,0.13,0.01003,0.0,2.98767]
[1777544265674,48.64,76003.26,0.13,0.01002,0.0,2.98634]
[1777544270713,48.65,76004.48,0.13,0.01003,0.0,2.98869]
[1777544275748,48.65,75999.19,0.13,0.01001,0.0,2.98245]
[1777544280782,48.65,75995.16,0.13,0.00999,0.0,2.97794]
[1777544285882,48.65,75994.3,0.13,0.00999,0.0,2.97763]
[1777544290917,48.66,75992.81,0.13,0.00998,0.0,2.97649]
[1777544295952,48.66,75993.45,0.13,0.00999,0.0,2.97815]
[1777544300988,48.66,76000.4,0.13,0.01003,0.0,2.98808]
[1777544306023,48.66,76000.92,0.13,0.01003,0.0,2.9895]
[1777544311058,48.66,76001.19,0.13,0.01003,0.0,2.9897]
[1777544316093,48.67,76000.05,0.13,0.01003,0.0,2.9889]
[1777544321128,48.67,76001.99,0.13,0.01004,0.0,2.99216]
[1777544326163,48.67,76001.86,0.13,0.01005,0.0,2.99267]
[1777544331198,48.67,76006.23,0.13,0.01007,0.0,2.99907]
[1777544336233,48.67,76003.25,0.13,0.01006,0.0,2.99578]
[1777544341268,48.68,76003.21,0.13,0.01006,0.0,2.99638]
[1777544346302,48.68,76005.43,0.13,0.01007,0.0,2.99995]
[1777544351338,48.68,75995.29,0.13,0.01003,0.0,2.98722]
[1777544356374,48.68,75990.65,0.13,0.01001,0.0,2.98183]
[1777544361408,48.68,75989.04,0.13,0.01,0.0,2.98049]
[1777544366443,48.69,75987.61,0.13,0.01,0.0,2.97939]
[1777544371481,48.69,75986.67,0.13,0.00999,0.0,2.97824]
[1777544376521,48.69,75985.74,0.13,0.00999,0.0,2.97781]
[1777544381549,48.69,75977.58,0.13,0.00996,0.0,2.96794]
[1777544386583,48.7,75979.76,0.13,0.00997,0.0,2.97164]
[1777544391618,48.7,75978.76,0.13,0.00997,0.0,2.97118]
[1777544396653,48.7,75977.29,0.13,0.00996,0.0,2.97011]
[1777544401700,48.7,75962.12,0.13,0.00989,0.0,2.95117]
[1777544406739,48.71,75966.37,0.13,0.00992,0.0,2.95769]
[1777544411773,48.71,75967.56,0.13,0.00993,0.0,2.96019]
[1777544416808,48.71,75968.31,0.13,0.00993,0.0,2.9621]
[1777544421843,48.71,75972.8,0.13,0.00996,0.0,2.96886]
[1777544426878,48.72,75965.03,0.13,0.00992,0.0,2.9596]
[1777544433927,48.72,75969.33,0.13,0.00995,0.0,2.96562]
[1777544438545,48.72,75980.3,0.13,0.01,0.0,2.98069]
[1777544444005,48.73,75980.09,0.13,0.01001,0.0,2.98133]
[1777544449034,48.73,75971.73,0.13,0.00997,0.0,2.97112]
[1777544454069,48.73,75979.59,0.13,0.01001,0.0,2.98225]
[1777544459105,48.73,75980.58,0.13,0.01002,0.0,2.98429]
[1777544464144,48.73,75982.83,0.13,0.01003,0.0,2.98796]
[1777544469180,48.74,75978.22,0.13,0.01001,0.0,2.98259]
[1777544474215,48.74,75977.44,0.13,0.01001,0.0,2.98229]
[1777544479249,48.74,75979.71,0.13,0.01002,0.0,2.98599]
[1777544484284,48.74,75979.48,0.13,0.01003,0.0,2.98639]
[1777544489321,48.75,75976.55,0.13,0.01001,0.0,2.98324]
[1777544494355,48.75,75976.54,0.13,0.01001,0.0,2.98309]
[1777544499392,48.75,75976.58,0.13,0.01002,0.0,2.98386]
[1777544504425,48.75,75977.15,0.13,0.01002,0.0,2.98532]
[1777544509461,48.75,75977.77,0.13,0.01003,0.0,2.98682]
[1777544514495,48.76,75977.24,0.13,0.01003,0.0,2.98681]
[1777544519530,48.76,75976.77,0.13,0.01003,0.0,2.98688]
[1777544524566,48.76,75990.0,0.13,0.0101,0.0,3.00497]
[1777544529602,48.76,75992.21,0.13,0.01011,0.0,3.00841]
[1777544534637,48.76,75993.69,0.13,0.01012,0.0,3.01087]
[1777544539675,48.76,75996.06,0.13,0.01013,0.0,3.01456]
[1777544544707,48.77,75996.51,0.13,0.01014,0.0,3.0156]
[1777544549743,48.77,76000.13,0.13,0.01016,0.0,3.02081]
[1777544555785,48.77,76005.17,0.13,0.01018,0.0,3.02706]
[1777544560822,48.77,76005.88,0.13,0.01018,0.0,3.02834]
[1777544565856,48.77,76007.3,0.13,0.01019,0.0,3.03055]
[1777544575924,48.77,76008.25,0.13,0.0102,0.0,3.03243]
[1777544580961,48.77,76010.95,0.13,0.01021,0.0,3.03631]
[1777544585999,48.77,76012.41,0.13,0.01022,0.0,3.0385]
[1777544594054,48.77,76010.98,0.13,0.01022,0.0,3.03698]
[1777544599686,48.78,76010.73,0.13,0.01022,0.0,3.03691]
[1777544605131,48.78,76010.52,0.13,0.01022,0.0,3.03693]
[1777544610168,48.78,76010.11,0.13,0.01022,0.0,3.03664]
[1777544615203,48.78,76000.46,0.13,0.01017,0.0,3.02321]
[1777544620238,48.78,75998.57,0.13,0.01016,0.0,3.02106]
[1777544625274,48.78,75998.67,0.13,0.01016,0.0,3.02158]
[1777544630309,48.78,75996.86,0.13,0.01015,0.0,3.01956]
[1777544635344,48.78,75990.22,0.13,0.01012,0.0,3.0112]
[1777544640379,48.78,75988.57,0.13,0.01012,0.0,3.00948]
[1777544645415,48.78,75981.67,0.13,0.01008,0.0,3.00089]
[1777544650449,48.79,75979.47,0.13,0.01007,0.0,2.99854]
[1777544655487,48.79,75973.85,0.13,0.01005,0.0,2.99174]
[1777544660521,48.79,75973.34,0.13,0.01005,0.0,2.9917]
[1777544665556,48.79,75973.12,0.13,0.01005,0.0,2.99203]
[1777544670591,48.79,75969.73,0.13,0.01004,0.0,2.98821]
[1777544675627,48.8,75968.75,0.13,0.01003,0.0,2.98672]
[1777544681669,48.8,75969.84,0.13,0.01004,0.0,2.98894]
[1777544686704,48.8,75966.58,0.13,0.01003,0.0,2.98532]
[1777544691740,48.8,75964.9,0.13,0.01002,0.0,2.9838]
[1777544696775,48.8,75958.46,0.13,0.00999,0.0,2.97607]
[1777544701811,48.81,75957.45,0.13,0.00999,0.0,2.9755]
[1777544706845,48.81,75954.47,0.13,0.00998,0.0,2.97236]
[1777544711880,48.81,75951.14,0.13,0.00996,0.0,2.96879]
[1777544716915,48.81,75950.27,0.13,0.00996,0.0,2.9686]
[1777544721950,48.82,75949.41,0.13,0.00996,0.0,2.96829]
[1777544726986,48.82,75942.03,0.13,0.00993,0.0,2.95949]
[1777544732019,48.82,75943.2,0.13,0.00994,0.0,2.96103]
[1777544734755,48.82,75942.91,0.13,0.00994,0.0,2.96082]
[1777544740680,48.83,75937.47,0.13,0.00991,0.0,2.95502]
[1777544744586,48.83,75937.71,0.13,0.00992,0.0,2.95589]
[1777544749670,48.83,75936.26,0.13,0.00991,0.0,2.95491]
[1777544755182,48.83,75938.65,0.13,0.00993,0.0,2.95928]
[1777544760823,48.84,75942.54,0.13,0.00995,0.0,2.96522]
[1777544770892,48.84,75946.48,0.13,0.00998,0.0,2.97197]
[1777544776330,48.84,75947.72,0.13,0.00999,0.0,2.9745]
[1777544781366,48.85,75948.47,0.13,0.00999,0.0,2.97623]
[1777544789422,48.85,75955.27,0.13,0.01003,0.0,2.98624]
[1777544794457,48.85,75956.23,0.13,0.01004,0.0,2.98728]
[1777544799492,48.85,75957.12,0.13,0.01004,0.0,2.98907]
[1777544804529,48.85,75956.99,0.13,0.01004,0.0,2.98952]
[1777544809563,48.86,75956.73,0.13,0.01005,0.0,2.98979]
[1777544814598,48.86,75961.31,0.13,0.01007,0.0,2.99642]
[1777544819633,48.86,75961.08,0.13,0.01007,0.0,2.99668]
[1777544824668,48.86,75961.42,0.13,0.01008,0.0,2.99767]
[1777544829703,48.86,75969.83,0.13,0.01012,0.0,3.00924]
[1777544834738,48.86,75966.13,0.13,0.0101,0.0,3.00482]
[1777544839773,48.87,75965.09,0.13,0.0101,0.0,3.00393]
[1777544844811,48.87,75965.05,0.13,0.0101,0.0,3.00436]
[1777544849844,48.87,75971.01,0.13,0.01013,0.0,3.01269]
[1777544854880,48.87,75973.48,0.13,0.01014,0.0,3.01549]
[1777544859915,48.87,75979.67,0.13,0.01017,0.0,3.02403]
[1777544864950,48.87,75980.23,0.13,0.01018,0.0,3.02508]
[1777544869985,48.87,75980.12,0.13,0.01018,0.0,3.02524]
[1777544875020,48.87,75980.9,0.13,0.01018,0.0,3.02657]
[1777544880061,48.87,75977.65,0.13,0.01017,0.0,3.02256]
[1777544885090,48.87,75974.37,0.13,0.01015,0.0,3.01862]
[1777544890125,48.88,75970.81,0.13,0.01014,0.0,3.01428]
[1777544895160,48.88,75967.34,0.13,0.01012,0.0,3.01011]
[1777544900196,48.88,75958.44,0.13,0.01008,0.0,2.99888]
[1777544906237,48.88,75959.35,0.13,0.01009,0.0,3.00069]
[1777544911884,48.88,75949.82,0.13,0.01004,0.0,2.98781]
[1777544917314,48.88,75943.31,0.13,0.01001,0.0,2.98001]
[1777544922349,48.89,75941.39,0.13,0.01,0.0,2.97817]
[1777544927385,48.89,75935.86,0.13,0.00998,0.0,2.97168]
[1777544933427,48.89,75938.85,0.13,0.01,0.0,2.97646]
[1777544939468,48.89,75939.77,0.13,0.01001,0.0,2.9785]
[1777544944503,48.9,75937.83,0.13,0.01,0.0,2.97665]
[1777544949540,48.9,75938.5,0.13,0.01001,0.0,2.97822]
[1777544954575,48.9,75933.5,0.13,0.00998,0.0,2.97238]
[1777544959610,48.9,75926.32,0.13,0.00995,0.0,2.96375]
[1777544964646,48.9,75925.59,0.13,0.00995,0.0,2.96359]
[1777544969681,48.91,75926.84,0.13,0.00996,0.0,2.96602]
[1777544974717,48.91,75925.65,0.13,0.00995,0.0,2.9644]
[1777544979754,48.91,75924.59,0.13,0.00995,0.0,2.96381]
[1777544984787,48.91,75924.3,0.13,0.00995,0.0,2.96422]
[1777544989821,48.92,75923.98,0.13,0.00996,0.0,2.9646]
[1777544994855,48.92,75925.09,0.13,0.00996,0.0,2.96683]
[1777544999892,48.92,75925.22,0.13,0.00997,0.0,2.96777]
[1777545001906,48.92,75935.58,0.13,0.01002,0.0,2.98161]
[1777545003224,48.92,75942.44,0.13,0.01005,0.0,2.99074]
[1777545003928,48.92,75957.17,0.13,0.01013,0.0,3.0103]
[1777545004996,48.92,75957.17,0.13,0.01013,0.0,3.0103]
[1777545005175,48.92,75977.27,0.13,0.01023,0.0,3.0369]
[1777545005475,48.92,75977.27,0.13,0.01023,0.0,3.0369]
[1777545006972,48.93,75958.88,0.13,0.01014,0.0,3.01403]
[1777545010983,48.93,75977.51,0.13,0.01024,0.0,3.03962]
[1777545013212,48.93,75971.79,0.13,0.01021,0.0,3.03277]
[1777545019041,48.94,75978.93,0.13,0.01025,0.0,3.04446]
[1777545024076,48.94,75977.89,0.13,0.01026,0.0,3.04456]
[1777545029111,48.94,75979.28,0.13,0.01026,0.0,3.0465]
[1777545034148,48.94,75981.07,0.13,0.01027,0.0,3.04808]
[1777545039183,48.94,75977.19,0.13,0.01025,0.0,3.04302]
[1777545044218,48.94,75981.33,0.13,0.01027,0.0,3.04862]
[1777545049253,48.94,75982.2,0.13,0.01028,0.0,3.04983]
[1777545054288,48.94,75982.63,0.13,0.01028,0.0,3.05046]
[1777545060331,48.94,75982.3,0.13,0.01028,0.0,3.05008]
[1777545065368,48.94,75986.46,0.13,0.0103,0.0,3.05567]
[1777545070403,48.94,75992.59,0.13,0.01033,1e-05,3.06384]
[1777545075438,48.94,75994.11,0.13,0.01034,1e-05,3.06582]
[1777545081480,48.94,75996.31,0.13,0.01035,1e-05,3.06865]
[1777545086518,48.94,75999.16,0.13,0.01036,1e-05,3.07235]
[1777545091553,48.94,75991.06,0.13,0.01032,1e-05,3.06054]
[1777545097595,48.94,75986.93,0.13,0.0103,0.0,3.05501]
[1777545103266,48.94,75992.56,0.13,0.01032,1e-05,3.06253]
[1777545108672,48.94,75992.12,0.13,0.01032,1e-05,3.0619]
[1777545113712,48.94,75988.54,0.13,0.0103,1e-05,3.05709]
[1777545119144,48.94,75983.83,0.13,0.01028,0.0,3.05082]
[1777545123784,48.94,75962.48,0.13,0.01017,0.0,3.02253]
[1777545126805,48.94,75973.32,0.13,0.01023,0.0,3.03706]
[1777545131840,48.94,75980.17,0.13,0.01026,0.0,3.04629]
[1777545136875,48.94,75987.83,0.13,0.0103,1e-05,3.05654]
[1777545141911,48.94,75994.36,0.13,0.01033,1e-05,3.06523]
[1777545146946,48.94,75995.77,0.13,0.01034,1e-05,3.06703]
[1777545151980,48.94,75994.62,0.13,0.01033,1e-05,3.06452]
[1777545157016,48.94,75992.12,0.13,0.01032,1e-05,3.06113]
[1777545162055,48.94,75996.6,0.13,0.01034,1e-05,3.06706]
[1777545164066,48.94,76006.76,0.13,0.01039,1e-05,3.08063]
[1777545169099,48.94,76011.93,0.13,0.01042,1e-05,3.08734]
[1777545174133,48.94,76013.77,0.13,0.01043,1e-05,3.08954]
[1777545179169,48.94,76017.06,0.13,0.01044,1e-05,3.09368]
[1777545184206,48.94,76015.28,0.13,0.01043,1e-05,3.09098]
[1777545189240,48.94,76022.04,0.13,0.01046,1e-05,3.0998]
[1777545193267,48.94,76032.51,0.13,0.01052,1e-05,3.11362]
[1777545198302,48.94,76022.21,0.13,0.01046,1e-05,3.09925]
[1777545203338,48.93,76020.64,0.13,0.01045,1e-05,3.09679]
[1777545208372,48.93,76027.58,0.13,0.01049,1e-05,3.10578]
[1777545214039,48.93,76031.08,0.13,0.0105,1e-05,3.10914]
[1777545219449,48.93,76025.32,0.13,0.01047,1e-05,3.10093]
[1777545224485,48.93,76033.02,0.13,0.01051,1e-05,3.11091]
[1777545229519,48.93,76043.08,0.13,0.01055,1e-05,3.12404]
[1777545231207,48.93,76043.08,0.13,0.01055,1e-05,3.12404]
[1777545236568,48.93,76035.89,0.13,0.01052,1e-05,3.11353]
[1777545241603,48.93,76034.57,0.13,0.01051,1e-05,3.11127]
[1777545244250,48.92,76018.02,0.13,0.01042,1e-05,3.08866]
[1777545249659,48.92,76007.98,0.13,0.01037,1e-05,3.07491]
[1777545254694,48.92,76007.09,0.13,0.01036,1e-05,3.07357]
[1777545259730,48.92,76003.63,0.13,0.01035,1e-05,3.0688]
[1777545264765,48.92,76004.87,0.13,0.01035,1e-05,3.07036]
[1777545269801,48.92,76001.56,0.13,0.01034,1e-05,3.06584]
[1777545274835,48.92,76002.06,0.13,0.01034,1e-05,3.06556]
[1777545279870,48.92,76004.27,0.13,0.01035,1e-05,3.06845]
[1777545282727,48.92,76003.65,0.13,0.01034,1e-05,3.06757]
[1777545287927,48.92,76004.48,0.13,0.01035,1e-05,3.06857]
[1777545292962,48.92,76004.71,0.13,0.01035,1e-05,3.06879]
[1777545297997,48.92,75995.0,0.13,0.0103,1e-05,3.05573]
[1777545303033,48.92,75997.07,0.13,0.01031,1e-05,3.05852]
[1777545306736,48.92,75999.68,0.13,0.01032,1e-05,3.06199]
[1777545309075,48.92,75983.49,0.13,0.01024,0.0,3.04042]
[1777545314111,48.92,75979.44,0.13,0.01022,0.0,3.03521]
[1777545318139,48.92,75989.72,0.13,0.01027,0.0,3.04901]
[1777545321241,48.92,75995.14,0.13,0.0103,1e-05,3.05626]
[1777545327201,48.92,76001.7,0.13,0.01033,1e-05,3.06498]
[1777545332236,48.92,76002.33,0.13,0.01033,1e-05,3.06489]
[1777545337271,48.92,76013.09,0.13,0.01039,1e-05,3.07921]
[1777545341299,48.92,76025.92,0.13,0.01045,1e-05,3.09629]
[1777545342306,48.92,76039.12,0.13,0.01052,1e-05,3.11413]
[1777545347341,48.92,76032.32,0.13,0.01048,1e-05,3.10443]
[1777545352376,48.92,76032.68,0.13,0.01048,1e-05,3.10451]
[1777545357412,48.92,76036.38,0.13,0.0105,1e-05,3.10909]
[1777545362448,48.92,76040.73,0.13,0.01052,1e-05,3.11453]
[1777545367481,48.91,76038.06,0.13,0.0105,1e-05,3.11046]
[1777545372516,48.91,76038.93,0.13,0.01051,1e-05,3.11119]
[1777545377551,48.91,76039.34,0.13,0.01051,1e-05,3.11129]
[1777545382586,48.91,76044.52,0.13,0.01053,1e-05,3.11783]
[1777545387621,48.91,76054.29,0.13,0.01058,1e-05,3.13057]
[1777545392657,48.91,76054.37,0.13,0.01057,1e-05,3.12916]
[1777545397695,48.91,76042.49,0.13,0.01051,1e-05,3.11246]
[1777545402730,48.9,76042.11,0.13,0.01051,1e-05,3.11149]
[1777545407769,48.9,76041.62,0.13,0.0105,1e-05,3.11039]
[1777545412806,48.9,76041.36,0.13,0.0105,1e-05,3.10969]
[1777545417840,48.9,76037.43,0.13,0.01048,1e-05,3.10394]
[1777545422876,48.9,76028.46,0.13,0.01043,1e-05,3.09139]
[1777545427910,48.9,76022.63,0.13,0.0104,1e-05,3.08334]
[1777545432946,48.9,76017.04,0.13,0.01037,1e-05,3.07558]
[1777545437981,48.9,76018.68,0.13,0.01038,1e-05,3.07763]
[1777545443015,48.9,76016.14,0.13,0.01037,1e-05,3.0741]
[1777545449057,48.9,76010.61,0.13,0.01034,1e-05,3.06655]
[1777545454092,48.9,76011.08,0.13,0.01034,1e-05,3.06624]
[1777545459127,48.9,76015.64,0.13,0.01036,1e-05,3.07228]
[1777545464162,48.9,76018.91,0.13,0.01038,1e-05,3.07655]
[1777545469197,48.9,76022.81,0.13,0.0104,1e-05,3.08163]
[1777545474233,48.89,76026.35,0.13,0.01041,1e-05,3.08616]
[1777545481281,48.89,76033.25,0.13,0.01045,1e-05,3.09512]
[1777545486316,48.89,76028.04,0.13,0.01042,1e-05,3.08779]
[1777545491351,48.89,76027.9,0.13,0.01042,1e-05,3.08732]
[1777545496386,48.89,76025.64,0.13,0.0104,1e-05,3.08409]
[1777545501421,48.89,76022.96,0.13,0.01039,1e-05,3.08029]
[1777545506456,48.89,76021.88,0.13,0.01038,1e-05,3.07864]
[1777545511491,48.89,76020.74,0.13,0.01038,1e-05,3.0761]
[1777545516526,48.89,76017.05,0.13,0.01036,1e-05,3.07099]
[1777545521561,48.89,76012.66,0.13,0.01033,1e-05,3.06504]
[1777545526596,48.89,76013.19,0.13,0.01034,1e-05,3.06571]
[1777545531486,48.89,76015.62,0.13,0.01035,1e-05,3.06891]
[1777545532641,48.89,76029.09,0.13,0.01042,1e-05,3.08765]
[1777545537676,48.89,76037.0,0.13,0.01046,1e-05,3.09937]
[1777545542713,48.9,76033.85,0.13,0.01045,1e-05,3.09548]
[1777545547748,48.89,76028.28,0.13,0.01042,1e-05,3.08769]
[1777545552783,48.89,76026.37,0.13,0.01041,1e-05,3.08493]
[1777545557822,48.89,76018.52,0.13,0.01037,1e-05,3.07414]
[1777545562864,48.89,76013.39,0.13,0.01034,1e-05,3.06718]
[1777545566511,48.89,76001.61,0.13,0.01028,0.0,3.05142]
[1777545571920,48.89,75999.33,0.13,0.01027,0.0,3.04758]
[1777545576957,48.89,76000.81,0.13,0.01028,0.0,3.04963]
[1777545581990,48.89,76000.93,0.13,0.01028,0.0,3.04988]
[1777545587025,48.89,76004.62,0.13,0.0103,1e-05,3.05488]
[1777545591053,48.89,76016.05,0.13,0.01035,1e-05,3.0702]
[1777545596721,48.89,76017.37,0.13,0.01036,1e-05,3.07188]
[1777545602131,48.89,76013.16,0.13,0.01034,1e-05,3.06614]
[1777545607172,48.89,76017.13,0.13,0.01036,1e-05,3.07138]
[1777545612211,48.89,76010.31,0.13,0.01032,1e-05,3.06217]
[1777545617244,48.89,76007.41,0.13,0.01031,1e-05,3.05828]
[1777545622280,48.89,75998.61,0.13,0.01027,0.0,3.04659]
[1777545628322,48.89,75994.45,0.13,0.01024,0.0,3.04119]
[1777545633356,48.89,75993.63,0.13,0.01024,0.0,3.03938]
[1777545638391,48.89,75992.56,0.13,0.01023,0.0,3.03817]
[1777545643426,48.89,75991.83,0.13,0.01023,0.0,3.03735]
[1777545648461,48.9,75995.91,0.13,0.01025,0.0,3.04299]
[1777545653497,48.9,75999.29,0.13,0.01027,0.0,3.04761]
[1777545658531,48.9,75999.45,0.13,0.01027,0.0,3.0479]
[1777545663566,48.9,75996.39,0.13,0.01026,0.0,3.04393]
[1777545668601,48.9,75997.09,0.13,0.01026,0.0,3.04502]
[1777545674643,48.9,75996.96,0.13,0.01026,0.0,3.04496]
[1777545679678,48.9,75997.1,0.13,0.01026,0.0,3.04527]
[1777545684714,48.9,75997.28,0.13,0.01026,0.0,3.04565]
[1777545689749,48.9,75996.55,0.13,0.01026,0.0,3.04478]
[1777545694784,48.9,75992.21,0.13,0.01023,0.0,3.03826]
[1777545699821,48.9,75993.0,0.13,0.01024,0.0,3.03953]
[1777545704855,48.9,75989.39,0.13,0.01022,0.0,3.03491]
[1777545707877,48.9,75977.97,0.13,0.01017,0.0,3.01992]
[1777545711905,48.9,75964.65,0.13,0.0101,0.0,3.00265]
[1777545717563,48.9,75967.4,0.13,0.01012,0.0,3.00675]
[1777545722981,48.9,75973.3,0.13,0.01015,0.0,3.01497]
[1777545728017,48.9,75970.6,0.13,0.01014,0.0,3.01178]
[1777545733052,48.91,75970.81,0.13,0.01014,0.0,3.01246]
[1777545738091,48.91,75974.65,0.13,0.01016,0.0,3.01799]
[1777545743126,48.91,75977.87,0.13,0.01018,0.0,3.02251]
[1777545748161,48.91,75981.13,0.13,0.01019,0.0,3.02713]
[1777545753196,48.91,75987.17,0.13,0.01022,0.0,3.03453]
[1777545758231,48.91,75987.24,0.13,0.01022,0.0,3.03482]
[1777545763266,48.91,75985.08,0.13,0.01021,0.0,3.03216]
[1777545768302,48.91,75986.59,0.13,0.01022,0.0,3.03443]
[1777545771050,48.91,75993.27,0.13,0.01025,0.0,3.04335]
[1777545771656,48.91,75993.27,0.13,0.01025,0.0,3.04335]
[1777545777988,48.91,75987.42,0.13,0.01023,0.0,3.03574]
[1777545782409,48.91,75974.23,0.13,0.01016,0.0,3.0184]
[1777545784739,48.91,75968.78,0.13,0.01014,0.0,3.01131]
[1777545787013,48.91,75960.81,0.13,0.0101,0.0,3.00104]
[1777545790304,48.91,75955.26,0.13,0.01007,0.0,2.99404]
[1777545792513,48.91,75956.5,0.13,0.01008,0.0,2.99578]
[1777545795416,48.92,75957.06,0.13,0.01008,0.0,2.99694]
[1777545800536,48.92,75961.46,0.13,0.01011,0.0,3.00333]
[1777545805573,48.92,75962.37,0.13,0.01011,0.0,3.00499]
[1777545810607,48.92,75962.41,0.13,0.01011,0.0,3.00549]
[1777545815642,48.92,75960.58,0.13,0.0101,0.0,3.00266]
[1777545820677,48.92,75960.8,0.13,0.01011,0.0,3.00341]
[1777545825712,48.92,75970.04,0.13,0.01015,0.0,3.01603]
[1777545831754,48.93,75970.31,0.13,0.01016,0.0,3.01681]
[1777545836789,48.93,75970.6,0.13,0.01016,0.0,3.01754]
[1777545841832,48.93,75980.12,0.13,0.01021,0.0,3.03046]
[1777545846859,48.93,75984.49,0.13,0.01023,0.0,3.03647]
[1777545851894,48.93,75985.19,0.13,0.01023,0.0,3.03758]
[1777545856929,48.93,75986.35,0.13,0.01024,0.0,3.03928]
[1777545861964,48.93,75986.58,0.13,0.01024,0.0,3.03973]
[1777545866999,48.93,75987.11,0.13,0.01025,0.0,3.04059]
[1777545872034,48.93,75992.63,0.13,0.01027,0.0,3.04718]
[1777545877069,48.93,75992.87,0.13,0.01027,0.0,3.0476]
[1777545882105,48.93,75991.49,0.13,0.01027,0.0,3.04585]
[1777545887140,48.93,75983.55,0.13,0.01023,0.0,3.03544]
[1777545892175,48.93,75985.39,0.13,0.01024,0.0,3.03805]
[1777545897211,48.93,75987.69,0.13,0.01025,0.0,3.04126]
[1777545902943,48.93,75989.03,0.13,0.01026,0.0,3.04312]
[1777545903021,48.93,76004.21,0.13,0.01033,1e-05,3.06409]
[1777545908903,48.94,76004.54,0.13,0.01034,1e-05,3.06583]
[1777545914333,48.94,76008.24,0.13,0.01036,1e-05,3.07068]
[1777545920375,48.94,76008.65,0.13,0.01036,1e-05,3.07109]
[1777545925410,48.94,76008.61,0.13,0.01036,1e-05,3.07091]
[1777545930446,48.94,76010.22,0.13,0.01037,1e-05,3.07294]
[1777545935482,48.94,76005.72,0.13,0.01034,1e-05,3.06591]
[1777545940515,48.94,76003.24,0.13,0.01033,1e-05,3.06253]
[1777545945552,48.94,76000.82,0.13,0.01032,1e-05,3.05924]
[1777545950587,48.94,75997.33,0.13,0.0103,1e-05,3.05456]
[1777545955620,48.94,75996.22,0.13,0.01029,1e-05,3.05311]
[1777545960655,48.94,75996.24,0.13,0.01029,1e-05,3.05317]
[1777545963064,48.94,75996.19,0.13,0.01029,1e-05,3.05311]
[1777545968713,48.94,76002.44,0.13,0.01033,1e-05,3.06145]
[1777545973748,48.94,76002.81,0.13,0.01033,1e-05,3.06191]
[1777545978782,48.94,76003.3,0.13,0.01033,1e-05,3.06252]
[1777545983819,48.94,76004.09,0.13,0.01033,1e-05,3.06352]
[1777545988852,48.94,76002.9,0.13,0.01033,1e-05,3.06187]
[1777545993887,48.94,76001.44,0.13,0.01032,1e-05,3.059]
[1777545998923,48.94,76001.63,0.13,0.01032,1e-05,3.05924]
[1777546003957,48.94,76003.34,0.13,0.01033,1e-05,3.0615]
[1777546008992,48.94,76001.81,0.13,0.01032,1e-05,3.05943]
[1777546014027,48.94,76002.48,0.13,0.01032,1e-05,3.0603]
[1777546019062,48.94,76000.02,0.13,0.01031,1e-05,3.05699]
[1777546024097,48.94,75997.1,0.13,0.01029,1e-05,3.0531]
[1777546029132,48.94,76002.98,0.13,0.01032,1e-05,3.06096]
[1777546034167,48.94,76009.53,0.13,0.01036,1e-05,3.06967]
[1777546039207,48.94,76011.18,0.13,0.01036,1e-05,3.07175]
[1777546044237,48.93,76010.91,0.13,0.01036,1e-05,3.07126]
[1777546049272,48.93,76017.67,0.13,0.0104,1e-05,3.08019]
[1777546054307,48.93,76017.39,0.13,0.01039,1e-05,3.07874]
[1777546060080,48.93,76010.23,0.13,0.01035,1e-05,3.06901]
[1777546061218,48.93,76010.23,0.13,0.01035,1e-05,3.06901]
[1777546070815,48.93,76008.53,0.13,0.01034,1e-05,3.06656]
[1777546073440,48.93,75996.36,0.13,0.01028,0.0,3.05025]
[1777546078475,48.93,75993.65,0.13,0.01027,0.0,3.0467]
[1777546083510,48.93,75994.42,0.13,0.01027,0.0,3.04781]
[1777546088545,48.93,75998.41,0.13,0.01029,1e-05,3.0532]
[1777546093579,48.93,75997.83,0.13,0.01029,1e-05,3.05246]
[1777546098616,48.93,75997.14,0.13,0.01029,0.0,3.05159]
[1777546103650,48.93,75996.63,0.13,0.01029,0.0,3.05095]
[1777546108686,48.93,75996.49,0.13,0.01029,0.0,3.05082]
[1777546113720,48.93,75996.41,0.13,0.01028,0.0,3.04989]
[1777546118756,48.93,75996.48,0.13,0.01028,0.0,3.05004]
[1777546123791,48.93,75993.3,0.13,0.01027,0.0,3.04587]
[1777546128827,48.93,75989.16,0.13,0.01025,0.0,3.04047]
[1777546134872,48.94,75994.18,0.13,0.01027,0.0,3.04729]
[1777546139904,48.94,75996.7,0.13,0.01029,0.0,3.05072]
[1777546144938,48.94,75996.74,0.13,0.01029,0.0,3.05083]
[1777546149974,48.94,75996.82,0.13,0.01029,0.0,3.05099]
[1777546155014,48.94,76003.12,0.13,0.01032,1e-05,3.05941]
[1777546160051,48.94,76002.5,0.13,0.01032,1e-05,3.05857]
[1777546165085,48.94,76004.61,0.13,0.01033,1e-05,3.06136]
[1777546170120,48.94,76004.26,0.13,0.01032,1e-05,3.06085]
[1777546175155,48.94,75984.46,0.13,0.01022,0.0,3.03358]
[1777546180191,48.94,75984.49,0.13,0.01023,0.0,3.03585]
[1777546181491,48.94,75987.31,0.13,0.01025,0.0,3.03963]
[1777546187239,48.95,75985.31,0.13,0.01024,0.0,3.03913]
[1777546192274,48.95,75985.77,0.13,0.01025,0.0,3.04188]
[1777546197309,48.95,75980.92,0.13,0.01023,0.0,3.03556]
[1777546202347,48.96,75977.31,0.13,0.01021,0.0,3.03097]
[1777546207382,48.96,75971.64,0.13,0.01019,0.0,3.02371]
[1777546211409,48.96,75956.57,0.13,0.01011,0.0,3.00406]
[1777546213424,48.96,75944.93,0.13,0.01006,0.0,2.98893]
[1777546213452,48.96,75944.93,0.13,0.01006,0.0,2.98893]
[1777546214625,48.96,75946.98,0.13,0.01007,0.0,2.99173]
[1777546218458,48.96,75963.37,0.13,0.01015,0.0,3.01376]
[1777546223494,48.96,75966.93,0.13,0.01017,0.0,3.0188]
[1777546229535,48.96,75973.19,0.13,0.0102,0.0,3.0274]
[1777546234570,48.96,75973.59,0.13,0.0102,0.0,3.0273]
[1777546239605,48.96,75973.65,0.13,0.0102,0.0,3.02762]
[1777546244640,48.96,75973.73,0.13,0.0102,0.0,3.02796]
[1777546249680,48.96,75974.16,0.13,0.01021,0.0,3.02875]
[1777546254714,48.96,75969.02,0.13,0.01018,0.0,3.02218]
[1777546259756,48.97,75974.03,0.13,0.01021,0.0,3.02908]
[1777546264789,48.97,75973.68,0.13,0.01021,0.0,3.02884]
[1777546269827,48.97,75979.11,0.13,0.01023,0.0,3.03626]
[1777546274860,48.97,75979.32,0.13,0.01024,0.0,3.03669]
[1777546280902,48.97,75977.95,0.13,0.01023,0.0,3.03508]
[1777546285939,48.97,75977.37,0.13,0.01023,0.0,3.03448]
[1777546290974,48.97,75976.81,0.13,0.01023,0.0,3.03391]
[1777546296010,48.97,75976.53,0.13,0.01022,0.0,3.03285]
[1777546301044,48.97,75976.38,0.13,0.01022,0.0,3.03284]
[1777546308093,48.97,75977.49,0.13,0.01023,0.0,3.03457]
[1777546313129,48.97,75984.13,0.13,0.01026,0.0,3.04355]
[1777546318165,48.97,75989.41,0.13,0.01029,0.0,3.05065]
[1777546323199,48.97,75991.08,0.13,0.0103,1e-05,3.05291]
[1777546328235,48.97,75991.83,0.13,0.0103,1e-05,3.05392]
[1777546331035,48.97,75999.75,0.13,0.01034,1e-05,3.0645]
[1777546336294,48.97,75999.58,0.13,0.01034,1e-05,3.06418]
[1777546336763,48.97,75999.58,0.13,0.01034,1e-05,3.06418]
[1777546340526,48.97,75988.84,0.13,0.01029,0.0,3.0498]
[1777546340877,48.97,75987.9,0.13,0.01028,0.0,3.04855]
[1777546341796,48.97,75985.55,0.13,0.01027,0.0,3.04543]
[1777546346419,48.97,75982.9,0.13,0.01026,0.0,3.04197]
[1777546347618,48.97,75981.25,0.13,0.01025,0.0,3.03982]
[1777546353412,48.97,75980.58,0.13,0.01024,0.0,3.03821]
[1777546358447,48.97,75980.23,0.13,0.01024,0.0,3.03789]
[1777546361245,48.97,75980.39,0.13,0.01024,0.0,3.03816]
[1777546366503,48.97,75981.74,0.13,0.01025,0.0,3.0401]
[1777546368796,48.97,75980.24,0.13,0.01024,0.0,3.03816]
[1777546369868,48.97,75979.79,0.13,0.01024,0.0,3.03759]
[1777546375566,48.97,75969.95,0.13,0.01019,0.0,3.02476]
[1777546375660,48.97,75969.95,0.13,0.01019,0.0,3.02476]
[1777546376344,48.97,75969.95,0.13,0.01019,0.0,3.02476]
[1777546385637,48.97,75971.41,0.13,0.0102,0.0,3.02717]
[1777546390672,48.98,75975.79,0.13,0.01022,0.0,3.03323]
[1777546395706,48.98,75974.02,0.13,0.01022,0.0,3.03106]
[1777546400741,48.98,75973.45,0.13,0.01021,0.0,3.03051]
[1777546405776,48.98,75974.84,0.13,0.01022,0.0,3.03256]
[1777546410811,48.98,75973.33,0.13,0.01021,0.0,3.03075]
[1777546415846,48.98,75971.09,0.13,0.0102,0.0,3.02712]
[1777546422616,48.98,75971.29,0.13,0.0102,0.0,3.0277]
[1777546427934,48.98,75970.39,0.13,0.0102,0.0,3.02673]
[1777546432968,48.98,75969.69,0.13,0.0102,0.0,3.02604]
[1777546438003,48.98,75972.27,0.13,0.01021,0.0,3.0297]
[1777546443041,48.98,75979.53,0.13,0.01025,0.0,3.03952]
[1777546448074,48.98,75988.98,0.13,0.0103,0.0,3.05218]
[1777546453111,48.98,75987.62,0.13,0.01029,0.0,3.05039]
[1777546458146,48.98,75988.67,0.13,0.01029,0.0,3.05182]
[1777546463181,48.98,75991.62,0.13,0.01031,1e-05,3.05577]
[1777546468217,48.98,75991.82,0.13,0.01031,1e-05,3.05602]
[1777546473253,48.98,75991.9,0.13,0.01031,1e-05,3.05523]
[1777546478290,48.98,75990.77,0.13,0.0103,1e-05,3.05372]
[1777546483321,48.98,75990.39,0.13,0.0103,1e-05,3.05321]
[1777546488361,48.98,75990.05,0.13,0.0103,1e-05,3.05277]
[1777546493395,48.98,75988.32,0.13,0.01029,0.0,3.05048]
[1777546498431,48.98,75986.66,0.13,0.01028,0.0,3.0483]
[1777546503465,48.98,75986.41,0.13,0.01028,0.0,3.04802]
[1777546508500,48.98,75986.57,0.13,0.01028,0.0,3.04828]
[1777546513535,48.98,75989.7,0.13,0.0103,0.0,3.05249]
[1777546520584,48.98,75990.22,0.13,0.0103,1e-05,3.0532]
[1777546525619,48.98,75989.33,0.13,0.0103,0.0,3.05202]
[1777546530654,48.98,75988.47,0.13,0.01029,0.0,3.05089]
[1777546535689,48.98,75986.55,0.13,0.01028,0.0,3.0475]
[1777546540725,48.98,75986.34,0.13,0.01028,0.0,3.04728]
[1777546545760,48.98,75985.27,0.13,0.01027,0.0,3.04592]
[1777546550796,48.98,75983.6,0.13,0.01026,0.0,3.04378]
[1777546555832,48.98,75983.54,0.13,0.01026,0.0,3.04379]
[1777546560868,48.98,75983.29,0.13,0.01026,0.0,3.04354]
[1777546563599,48.98,75971.74,0.13,0.01021,0.0,3.02826]
[1777546568926,48.99,75965.08,0.13,0.01017,0.0,3.01973]
[1777546573963,48.99,75964.57,0.13,0.01017,0.0,3.01936]
[1777546578996,48.99,75962.11,0.13,0.01016,0.0,3.01641]
[1777546584031,48.99,75955.1,0.13,0.01013,0.0,3.0075]
[1777546589066,48.99,75955.92,0.13,0.01013,0.0,3.00897]
[1777546594102,48.99,75955.51,0.13,0.01013,0.0,3.00794]
[1777546599136,48.99,75955.6,0.13,0.01013,0.0,3.00845]
[1777546604171,48.99,75955.67,0.13,0.01013,0.0,3.00892]
[1777546609206,48.99,75958.75,0.13,0.01015,0.0,3.01335]
[1777546616255,48.99,75959.48,0.13,0.01016,0.0,3.01478]
[1777546621290,49.0,75960.24,0.13,0.01016,0.0,3.0161]
[1777546626326,49.0,75965.57,0.13,0.01019,0.0,3.02345]
[1777546631363,49.0,75973.03,0.13,0.01023,0.0,3.03357]
[1777546636398,49.0,75972.24,0.13,0.01022,0.0,3.0327]
[1777546641433,49.0,75972.06,0.13,0.01022,0.0,3.03264]
[1777546646466,49.0,75973.91,0.13,0.01023,0.0,3.03525]
[1777546651500,49.0,75970.82,0.13,0.01022,0.0,3.03045]
[1777546656536,49.0,75970.42,0.13,0.01022,0.0,3.03012]
[1777546661861,49.0,75973.52,0.13,0.01023,0.0,3.03438]
[1777546671642,49.0,75975.6,0.13,0.01024,0.0,3.03745]
[1777546676677,49.0,75974.65,0.13,0.01024,0.0,3.03633]
[1777546681713,49.0,75973.94,0.13,0.01024,0.0,3.03553]
[1777546686747,49.0,75971.49,0.13,0.01022,0.0,3.03244]
[1777546691782,49.0,75971.74,0.13,0.01023,0.0,3.03295]
[1777546696816,49.0,75969.54,0.13,0.01022,0.0,3.0302]
[1777546701852,49.0,75966.76,0.13,0.0102,0.0,3.02672]
[1777546706890,49.0,75967.25,0.13,0.01021,0.0,3.02759]
[1777546711924,49.01,75968.55,0.13,0.01021,0.0,3.02864]
[1777546716961,49.01,75969.06,0.13,0.01021,0.0,3.02956]
[1777546721994,49.01,75968.2,0.13,0.01021,0.0,3.02862]
[1777546727259,49.01,75969.04,0.13,0.01021,0.0,3.02989]
[1777546733071,49.01,75968.23,0.13,0.01021,0.0,3.02909]
[1777546738106,49.01,75967.54,0.13,0.01021,0.0,3.02838]
[1777546743143,49.01,75966.97,0.13,0.01021,0.0,3.02783]
[1777546748176,49.01,75965.83,0.13,0.0102,0.0,3.02654]
[1777546753211,49.01,75969.26,0.13,0.01022,0.0,3.03129]
[1777546758246,49.01,75980.94,0.13,0.01028,0.0,3.04695]
[1777546763281,49.01,75980.88,0.13,0.01028,0.0,3.04693]
[1777546768316,49.01,75979.3,0.13,0.01027,0.0,3.04488]
[1777546773351,49.01,75979.86,0.13,0.01027,0.0,3.04482]
[1777546778386,49.01,75987.8,0.13,0.01031,1e-05,3.05545]
[1777546783421,49.01,75987.3,0.13,0.01031,1e-05,3.05476]
[1777546788456,49.01,75987.7,0.13,0.01031,1e-05,3.05527]
[1777546793491,49.01,75986.59,0.13,0.01031,1e-05,3.05376]
[1777546798526,49.01,75976.26,0.13,0.01025,0.0,3.04004]
[1777546802554,49.01,75986.4,0.13,0.0103,1e-05,3.05361]
[1777546806586,49.01,76002.36,0.13,0.01038,1e-05,3.07491]
[1777546810616,49.01,76018.5,0.13,0.01047,1e-05,3.09644]
[1777546811622,49.01,76029.95,0.13,0.01052,1e-05,3.11184]
[1777546813636,49.01,76014.44,0.13,0.01044,1e-05,3.09074]
[1777546815650,49.01,76003.57,0.13,0.01039,1e-05,3.07601]
[1777546818718,49.01,76000.38,0.13,0.01037,1e-05,3.07166]
[1777546819895,49.01,75997.89,0.13,0.01036,1e-05,3.06829]
[1777546825724,49.01,75997.49,0.13,0.01036,1e-05,3.06755]
[1777546830758,49.01,75993.49,0.13,0.01034,1e-05,3.0621]
[1777546835792,49.01,75987.68,0.13,0.0103,1e-05,3.0534]
[1777546840825,49.01,75977.78,0.13,0.01025,0.0,3.04026]
[1777546845861,49.01,75980.75,0.13,0.01027,0.0,3.0443]
[1777546850895,49.01,75981.01,0.13,0.01027,0.0,3.04472]
[1777546854924,49.01,75995.22,0.13,0.01034,1e-05,3.06371]
[1777546859958,49.01,75999.57,0.13,0.01036,1e-05,3.06945]
[1777546864994,49.01,75996.13,0.13,0.01035,1e-05,3.06473]
[1777546870031,49.01,75996.32,0.13,0.01035,1e-05,3.06488]
[1777546875069,49.01,76000.99,0.13,0.01037,1e-05,3.07103]
[1777546880099,49.01,76004.38,0.13,0.01039,1e-05,3.0754]
[1777546885135,49.01,76013.27,0.13,0.01043,1e-05,3.08705]
[1777546890169,49.01,76005.06,0.13,0.01039,1e-05,3.07577]
[1777546895208,49.01,76002.55,0.13,0.01037,1e-05,3.07136]
[1777546900968,49.01,76005.51,0.13,0.01039,1e-05,3.07517]
[1777546906285,49.0,76003.58,0.13,0.01038,1e-05,3.07238]
[1777546911321,49.0,76001.69,0.13,0.01037,1e-05,3.06968]
[1777546916356,49.0,76006.29,0.13,0.01039,1e-05,3.07569]
[1777546921390,49.0,76007.24,0.13,0.01039,1e-05,3.07676]
[1777546926425,49.0,76003.67,0.13,0.01037,1e-05,3.07178]
[1777546931461,49.0,76001.2,0.13,0.01036,1e-05,3.06832]
[1777546936495,49.0,76000.5,0.13,0.01036,1e-05,3.06725]
[1777546939516,49.0,76011.19,0.13,0.01041,1e-05,3.0815]
[1777546944551,49.0,76012.12,0.13,0.01041,1e-05,3.08251]
[1777546946565,49.0,75999.29,0.13,0.01035,1e-05,3.06522]
[1777546951600,49.0,75996.41,0.13,0.01033,1e-05,3.0604]
[1777546956637,49.0,76001.12,0.13,0.01035,1e-05,3.06663]
[1777546961672,49.0,76009.93,0.13,0.0104,1e-05,3.07829]
[1777546966708,49.0,76013.51,0.13,0.01042,1e-05,3.08286]
[1777546971749,49.0,76024.42,0.13,0.01047,1e-05,3.09728]
[1777546976784,49.0,76025.17,0.13,0.01047,1e-05,3.09792]
[1777546981819,49.0,76023.77,0.13,0.01046,1e-05,3.09566]
[1777546986853,48.99,76027.3,0.13,0.01048,1e-05,3.10005]
[1777546991888,48.99,76023.78,0.13,0.01046,1e-05,3.09493]
[1777546996923,48.99,76020.52,0.13,0.01044,1e-05,3.09019]
[1777547001958,48.99,76014.76,0.13,0.01041,1e-05,3.08216]
[1777547006995,48.99,76014.99,0.13,0.01041,1e-05,3.08224]
[1777547012031,48.99,76014.95,0.13,0.01041,1e-05,3.08106]
[1777547014045,48.99,76004.35,0.13,0.01035,1e-05,3.06676]
[1777547019080,48.99,75999.36,0.13,0.01033,1e-05,3.06]
[1777547024114,48.99,76002.06,0.13,0.01034,1e-05,3.06354]
[1777547029149,48.99,76002.06,0.13,0.01034,1e-05,3.06346]
[1777547034184,48.99,76002.13,0.13,0.01034,1e-05,3.06347]
[1777547039221,48.99,76005.05,0.13,0.01036,1e-05,3.06728]
[1777547044260,48.99,76016.54,0.13,0.01041,1e-05,3.08254]
[1777547049289,48.99,76025.45,0.13,0.01046,1e-05,3.09422]
[1777547054324,48.99,76025.6,0.13,0.01046,1e-05,3.09408]
[1777547060366,48.99,76025.57,0.13,0.01046,1e-05,3.09363]
[1777547065401,48.98,76026.32,0.13,0.01046,1e-05,3.0943]
[1777547073172,48.98,76026.96,0.13,0.01046,1e-05,3.09379]
[1777547078492,48.98,76026.21,0.13,0.01045,1e-05,3.09238]
[1777547084534,48.98,76026.52,0.13,0.01045,1e-05,3.09241]
[1777547093314,48.98,76037.06,0.13,0.0105,1e-05,3.10604]
[1777547098636,48.98,76042.21,0.13,0.01053,1e-05,3.11253]
[1777547103672,48.98,76036.28,0.13,0.01049,1e-05,3.10403]
[1777547108706,48.98,76037.36,0.13,0.0105,1e-05,3.10507]
[1777547113742,48.97,76035.18,0.13,0.01049,1e-05,3.10169]
[1777547118779,48.97,76033.1,0.13,0.01047,1e-05,3.09849]
[1777547123811,48.97,76035.38,0.13,0.01048,1e-05,3.10119]
[1777547128847,48.97,76034.45,0.13,0.01048,1e-05,3.09954]
[1777547133882,48.97,76034.16,0.13,0.01047,1e-05,3.09788]
[1777547138916,48.97,76033.95,0.13,0.01047,1e-05,3.09724]
[1777547143952,48.97,76034.36,0.13,0.01047,1e-05,3.09743]
[1777547148988,48.97,76034.62,0.13,0.01047,1e-05,3.09742]
[1777547155032,48.97,76034.69,0.13,0.01047,1e-05,3.09708]
[1777547160064,48.96,76035.99,0.13,0.01047,1e-05,3.09847]
[1777547165099,48.96,76035.95,0.13,0.01047,1e-05,3.09805]
[1777547170135,48.96,76036.0,0.13,0.01047,1e-05,3.09776]
[1777547175170,48.96,76037.43,0.13,0.01048,1e-05,3.09933]
[1777547180206,48.96,76037.69,0.13,0.01048,1e-05,3.09931]
[1777547185241,48.96,76027.65,0.13,0.01042,1e-05,3.08542]
[1777547188788,48.96,76032.29,0.13,0.01045,1e-05,3.09149]
[1777547190269,48.96,76034.12,0.13,0.01046,1e-05,3.0939]
[1777547190282,48.96,76069.65,0.13,0.01064,1e-05,3.14202]
[1777547191133,48.96,76069.65,0.13,0.01064,1e-05,3.14202]
[1777547195618,48.96,76068.16,0.13,0.01064,1e-05,3.14135]
[1777547202369,48.96,76072.65,0.13,0.01065,1e-05,3.14644]
[1777547203491,48.96,76073.23,0.13,0.01066,1e-05,3.14692]
[1777547209611,48.96,76072.64,0.13,0.01065,1e-05,3.14534]
[1777547219485,48.95,76061.73,0.13,0.01059,1e-05,3.12871]
[1777547220334,48.95,76061.73,0.13,0.01059,1e-05,3.12871]
[1777547221667,48.95,76060.74,0.13,0.01058,1e-05,3.12737]
[1777547231569,48.95,76052.37,0.13,0.01053,1e-05,3.1147]
[1777547236604,48.95,76050.79,0.13,0.01052,1e-05,3.11207]
[1777547241640,48.95,76053.26,0.13,0.01054,1e-05,3.11493]
[1777547242646,48.95,76065.9,0.13,0.0106,1e-05,3.132]
[1777547247681,48.94,76070.25,0.13,0.01062,1e-05,3.13724]
[1777547252716,48.94,76067.94,0.13,0.0106,1e-05,3.13251]
[1777547257751,48.94,76065.25,0.13,0.01059,1e-05,3.1282]
[1777547262786,48.94,76058.34,0.13,0.01055,1e-05,3.11822]
[1777547267822,48.94,76050.25,0.13,0.0105,1e-05,3.10677]
[1777547272867,48.94,76050.51,0.13,0.0105,1e-05,3.1067]
[1777547277900,48.94,76049.19,0.13,0.0105,1e-05,3.10449]
[1777547283942,48.93,76051.1,0.13,0.0105,1e-05,3.10659]
[1777547288980,48.93,76049.2,0.13,0.01049,1e-05,3.1036]
[1777547294015,48.93,76047.23,0.13,0.01048,1e-05,3.10055]
[1777547299642,48.93,76043.57,0.13,0.01046,1e-05,3.09532]
[1777547305094,48.93,76045.33,0.13,0.01047,1e-05,3.09727]
[1777547307106,48.93,76057.08,0.13,0.01053,1e-05,3.11304]
[1777547312141,48.93,76060.82,0.13,0.01054,1e-05,3.11674]
[1777547317176,48.93,76062.3,0.13,0.01055,1e-05,3.11824]
[1777547322216,48.93,76070.66,0.13,0.01059,1e-05,3.12907]
[1777547327247,48.92,76070.02,0.13,0.01058,1e-05,3.12758]
[1777547332281,48.92,76065.12,0.13,0.01056,1e-05,3.12036]
[1777547337317,48.92,76061.8,0.13,0.01054,1e-05,3.11531]
[1777547342351,48.92,76062.66,0.13,0.01054,1e-05,3.11599]
[1777547347386,48.92,76065.62,0.13,0.01055,1e-05,3.11951]
[1777547352421,48.92,76061.27,0.13,0.01053,1e-05,3.11309]
[1777547357456,48.91,76061.81,0.13,0.01053,1e-05,3.11335]
[1777547362494,48.91,76063.77,0.13,0.01054,1e-05,3.11554]
[1777547365512,48.91,76073.76,0.13,0.01059,1e-05,3.12881]
[1777547370548,48.91,76077.96,0.13,0.01061,1e-05,3.13392]
[1777547374058,48.91,76085.42,0.13,0.01064,1e-05,3.14281]
[1777547375586,48.91,76130.38,0.13,0.01087,1e-05,3.20441]
[1777547376600,48.91,76141.38,0.13,0.01093,1e-05,3.22024]
[1777547377529,48.91,76141.38,0.13,0.01093,1e-05,3.22024]
[1777547377777,48.91,76141.38,0.13,0.01093,1e-05,3.22024]
[1777547377855,48.91,76097.39,0.13,0.0107,1e-05,3.15988]
[1777547380628,48.92,76113.26,0.13,0.01079,1e-05,3.1831]
[1777547385663,48.92,76109.39,0.13,0.01078,1e-05,3.17879]
[1777547388375,48.92,76111.24,0.13,0.01079,1e-05,3.1823]
[1777547392464,48.92,76117.95,0.13,0.01082,1e-05,3.19141]
[1777547393163,48.92,76117.06,0.13,0.01082,1e-05,3.19065]
[1777547393795,48.92,76117.06,0.13,0.01082,1e-05,3.19065]
[1777547396113,48.92,76124.15,0.13,0.01086,1e-05,3.20089]
[1777547396527,48.92,76124.15,0.13,0.01086,1e-05,3.20089]
[1777547397402,48.92,76124.85,0.13,0.01086,1e-05,3.20186]
[1777547398068,48.92,76127.6,0.13,0.01088,1e-05,3.20543]
[1777547403789,48.92,76126.27,0.13,0.01087,1e-05,3.2039]
[1777547408825,48.92,76125.43,0.13,0.01086,1e-05,3.20147]
[1777547414867,48.92,76128.77,0.13,0.01087,1e-05,3.20461]
[1777547419902,48.91,76127.18,0.13,0.01086,1e-05,3.20115]
[1777547424940,48.91,76126.93,0.13,0.01085,1e-05,3.19958]
[1777547429972,48.91,76126.88,0.13,0.01085,1e-05,3.19833]
[1777547431461,48.91,76126.88,0.13,0.01085,1e-05,3.19833]
[1777547432059,48.9,76129.2,0.13,0.01086,1e-05,3.2004]
[1777547438026,48.9,76132.35,0.13,0.01087,1e-05,3.20331]
[1777547439941,48.9,76133.71,0.13,0.01087,1e-05,3.2047]
[1777547440480,48.9,76133.71,0.13,0.01087,1e-05,3.2047]
[1777547441702,48.9,76134.59,0.13,0.01088,1e-05,3.20567]
[1777547443245,48.9,76140.71,0.13,0.01091,1e-05,3.21367]
[1777547443975,48.9,76145.91,0.13,0.01093,1e-05,3.22066]
[1777547444605,48.9,76145.91,0.13,0.01093,1e-05,3.22066]
[1777547454142,48.89,76150.49,0.13,0.01095,1e-05,3.22397]
[1777547456720,48.89,76150.23,0.13,0.01094,1e-05,3.22332]
[1777547457313,48.89,76149.97,0.13,0.01094,1e-05,3.22268]
[1777547458608,48.89,76146.75,0.13,0.01092,1e-05,3.21791]
[1777547462859,48.88,76144.42,0.13,0.01091,1e-05,3.21357]
[1777547464338,48.88,76140.07,0.13,0.01088,1e-05,3.207]
[1777547466370,48.88,76140.07,0.13,0.01088,1e-05,3.20649]
[1777547472275,48.87,76140.46,0.13,0.01088,1e-05,3.20529]
[1777547477308,48.87,76139.71,0.13,0.01087,1e-05,3.20301]
[1777547482343,48.87,76147.91,0.13,0.0109,1e-05,3.21315]
[1777547487378,48.86,76148.47,0.13,0.0109,1e-05,3.21264]
[1777547492413,48.86,76148.24,0.13,0.01089,1e-05,3.21011]
[1777547497448,48.86,76148.77,0.13,0.01089,1e-05,3.20958]
[1777547502483,48.85,76144.8,0.13,0.01087,1e-05,3.2028]
[1777547507518,48.85,76144.76,0.13,0.01086,1e-05,3.20154]
[1777547512553,48.85,76136.27,0.13,0.01081,1e-05,3.1886]
[1777547517588,48.84,76137.27,0.13,0.01081,1e-05,3.1889]
[1777547522623,48.84,76146.38,0.13,0.01086,1e-05,3.20044]
[1777547527659,48.84,76155.93,0.13,0.0109,1e-05,3.21252]
[1777547532697,48.83,76155.19,0.13,0.01089,1e-05,3.21021]
[1777547537732,48.83,76151.39,0.13,0.01087,1e-05,3.20368]
[1777547542767,48.83,76150.59,0.13,0.01086,1e-05,3.20136]
[1777547547472,48.82,76155.0,0.13,0.01088,1e-05,3.20653]
[1777547547829,48.82,76166.68,0.13,0.01094,1e-05,3.22255]
[1777547549049,48.82,76166.68,0.13,0.01094,1e-05,3.22255]
[1777547548847,48.82,76186.6,0.13,0.01104,1e-05,3.25018]
[1777547550565,48.82,76192.06,0.13,0.01107,1e-05,3.25823]
[1777547553435,48.83,76182.84,0.13,0.01103,1e-05,3.24547]
[1777547558898,48.83,76174.66,0.13,0.01098,1e-05,3.23427]
[1777547560066,48.83,76174.66,0.13,0.01098,1e-05,3.23427]
[1777547561051,48.83,76171.7,0.13,0.01097,1e-05,3.22983]
[1777547565942,48.82,76161.49,0.13,0.01091,1e-05,3.21507]
[1777547570979,48.82,76160.51,0.13,0.0109,1e-05,3.21241]
[1777547576014,48.82,76159.05,0.13,0.01089,1e-05,3.20911]
[1777547581050,48.81,76160.14,0.13,0.01089,1e-05,3.2094]
[1777547586086,48.81,76164.84,0.13,0.01091,1e-05,3.21465]
[1777547591135,48.81,76161.89,0.13,0.01089,1e-05,3.20927]
[1777547596159,48.8,76154.57,0.13,0.01084,1e-05,3.1979]
[1777547601195,48.8,76149.41,0.13,0.01081,1e-05,3.18961]
[1777547606232,48.8,76146.36,0.13,0.01079,1e-05,3.18431]
[1777547610257,48.8,76135.72,0.13,0.01073,1e-05,3.16882]
[1777547615294,48.79,76134.7,0.13,0.01072,1e-05,3.16565]
[1777547620330,48.79,76131.99,0.13,0.01071,1e-05,3.16107]
[1777547625365,48.79,76131.62,0.13,0.0107,1e-05,3.15976]
[1777547630400,48.79,76135.0,0.13,0.01072,1e-05,3.1636]
[1777547635435,48.78,76123.08,0.13,0.01065,1e-05,3.14643]
[1777547638459,48.78,76108.99,0.13,0.01058,1e-05,3.12675]
[1777547643773,48.78,76102.04,0.13,0.01054,1e-05,3.11749]
[1777547649536,48.78,76100.31,0.13,0.01053,1e-05,3.11461]
[1777547654571,48.78,76107.42,0.13,0.01057,1e-05,3.12386]
[1777547659607,48.78,76116.52,0.13,0.01061,1e-05,3.13577]
[1777547664641,48.78,76118.25,0.13,0.01062,1e-05,3.13754]
[1777547669676,48.78,76118.9,0.13,0.01062,1e-05,3.13783]
[1777547674712,48.77,76122.4,0.13,0.01063,1e-05,3.14111]
[1777547679747,48.77,76123.75,0.13,0.01063,1e-05,3.14233]
[1777547684781,48.77,76125.59,0.13,0.01064,1e-05,3.1442]
[1777547689816,48.77,76123.19,0.13,0.01063,1e-05,3.14026]
[1777547694851,48.77,76117.37,0.13,0.01059,1e-05,3.13169]
[1777547699886,48.76,76107.01,0.13,0.01054,1e-05,3.11702]
[1777547704922,48.76,76100.59,0.13,0.0105,1e-05,3.10789]
[1777547709956,48.76,76097.35,0.13,0.01049,1e-05,3.10316]
[1777547714993,48.76,76095.08,0.13,0.01047,1e-05,3.09977]
[1777547720027,48.76,76099.7,0.13,0.0105,1e-05,3.10575]
[1777547726070,48.76,76103.18,0.13,0.01051,1e-05,3.10999]
[1777547733119,48.76,76105.36,0.13,0.01052,1e-05,3.11155]
[1777547738153,48.76,76108.13,0.13,0.01053,1e-05,3.11493]
[1777547743188,48.76,76110.07,0.13,0.01054,1e-05,3.11717]
[1777547746209,48.76,76122.75,0.13,0.0106,1e-05,3.13418]
[1777547751245,48.75,76131.18,0.13,0.01065,1e-05,3.14511]
[1777547756281,48.75,76131.15,0.13,0.01064,1e-05,3.14441]
[1777547761315,48.75,76129.66,0.13,0.01063,1e-05,3.14172]
[1777547766349,48.75,76129.8,0.13,0.01063,1e-05,3.14128]
[1777547771384,48.75,76123.16,0.13,0.01059,1e-05,3.13158]
[1777547776420,48.74,76122.07,0.13,0.01059,1e-05,3.12956]
[1777547781454,48.74,76127.62,0.13,0.01061,1e-05,3.1366]
[1777547786489,48.74,76129.22,0.13,0.01062,1e-05,3.1382]
[1777547791529,48.74,76130.56,0.13,0.01062,1e-05,3.13854]
[1777547796559,48.74,76131.1,0.13,0.01062,1e-05,3.13868]
[1777547801595,48.74,76118.89,0.13,0.01056,1e-05,3.12142]
[1777547806630,48.74,76108.58,0.13,0.0105,1e-05,3.107]
[1777547812672,48.73,76107.02,0.13,0.01049,1e-05,3.1045]
[1777547817708,48.73,76106.85,0.13,0.01049,1e-05,3.10397]
[1777547822743,48.73,76111.12,0.13,0.01051,1e-05,3.10947]
[1777547827779,48.73,76108.44,0.13,0.0105,1e-05,3.1055]
[1777547832815,48.73,76121.31,0.13,0.01056,1e-05,3.12269]
[1777547835842,48.73,76132.86,0.13,0.01062,1e-05,3.13819]
[1777547840873,48.73,76141.6,0.13,0.01066,1e-05,3.14957]
[1777547845906,48.73,76138.99,0.13,0.01065,1e-05,3.14533]
[1777547850941,48.72,76144.59,0.13,0.01067,1e-05,3.15235]
[1777547855976,48.72,76143.3,0.13,0.01066,1e-05,3.14898]
[1777547861219,48.72,76143.91,0.13,0.01066,1e-05,3.14928]
[1777547867054,48.72,76139.81,0.13,0.01064,1e-05,3.14272]
[1777547870077,48.72,76127.56,0.13,0.01057,1e-05,3.12559]
[1777547875109,48.72,76126.42,0.13,0.01056,1e-05,3.12354]
[1777547880144,48.71,76128.1,0.13,0.01057,1e-05,3.12538]
[1777547885179,48.71,76120.26,0.13,0.01053,1e-05,3.11424]
[1777547890214,48.71,76120.79,0.13,0.01053,1e-05,3.1146]
[1777547895249,48.71,76116.89,0.13,0.01051,1e-05,3.10893]
[1777547900285,48.71,76112.74,0.13,0.01049,1e-05,3.10292]
[1777547905321,48.71,76105.19,0.13,0.01045,1e-05,3.09247]
[1777547911371,48.71,76104.65,0.13,0.01044,1e-05,3.09064]
[1777547916399,48.71,76110.25,0.13,0.01047,1e-05,3.09801]
[1777547921432,48.71,76109.57,0.13,0.01046,1e-05,3.09685]
[1777547926467,48.71,76103.81,0.13,0.01043,1e-05,3.08887]
[1777547931502,48.71,76098.92,0.13,0.01041,1e-05,3.08212]
[1777547936537,48.71,76097.28,0.13,0.0104,1e-05,3.07981]
[1777547941572,48.71,76096.03,0.13,0.01039,1e-05,3.07805]
[1777547946610,48.71,76092.12,0.13,0.01037,1e-05,3.07274]
[1777547951643,48.71,76088.24,0.13,0.01035,1e-05,3.06752]
[1777547956678,48.71,76088.7,0.13,0.01035,1e-05,3.06816]
[1777547961256,48.71,76088.58,0.13,0.01035,1e-05,3.06801]
[1777547966457,48.71,76089.03,0.13,0.01036,1e-05,3.06865]
[1777547971784,48.71,76090.63,0.13,0.01036,1e-05,3.06993]
[1777547976818,48.71,76090.55,0.13,0.01036,1e-05,3.06983]
[1777547982861,48.71,76090.88,0.13,0.01036,1e-05,3.07028]
[1777547987896,48.71,76092.26,0.13,0.01037,1e-05,3.07214]
[1777547992931,48.71,76092.64,0.13,0.01037,1e-05,3.07264]
[1777547997966,48.71,76092.28,0.13,0.01037,1e-05,3.07214]
[1777548003002,48.71,76089.72,0.13,0.01036,1e-05,3.06868]
[1777548008223,48.71,76090.58,0.13,0.01036,1e-05,3.06985]
[1777548014078,48.71,76089.68,0.13,0.01036,1e-05,3.06865]
[1777548019115,48.71,76090.35,0.13,0.01036,1e-05,3.06957]
[1777548024151,48.71,76089.77,0.13,0.01036,1e-05,3.0688]
[1777548029188,48.71,76089.55,0.13,0.01036,1e-05,3.06851]
[1777548036236,48.71,76089.25,0.13,0.01035,1e-05,3.06726]
[1777548041271,48.71,76092.45,0.13,0.01037,1e-05,3.07159]
[1777548045299,48.71,76103.29,0.13,0.01042,1e-05,3.08621]
[1777548050334,48.71,76107.23,0.13,0.01044,1e-05,3.0914]
[1777548055369,48.71,76110.6,0.13,0.01046,1e-05,3.09576]
[1777548058391,48.71,76098.56,0.13,0.0104,1e-05,3.07936]
[1777548063424,48.7,76097.37,0.13,0.01039,1e-05,3.07768]
[1777548068459,48.7,76095.1,0.13,0.01038,1e-05,3.07456]
[1777548073494,48.7,76086.92,0.13,0.01034,1e-05,3.06353]
[1777548078529,48.7,76084.7,0.13,0.01033,1e-05,3.06063]
[1777548082559,48.71,76072.8,0.13,0.01027,1e-05,3.04478]
[1777548087594,48.71,76070.69,0.13,0.01026,1e-05,3.0422]
[1777548092628,48.71,76071.95,0.13,0.01026,1e-05,3.04324]
[1777548097663,48.71,76071.42,0.13,0.01026,1e-05,3.04276]
[1777548102698,48.71,76072.75,0.13,0.01027,1e-05,3.04477]
[1777548107733,48.71,76072.61,0.13,0.01027,1e-05,3.0448]
[1777548112768,48.71,76069.12,0.13,0.01025,1e-05,3.04035]
[1777548117804,48.71,76070.86,0.13,0.01026,1e-05,3.04292]
[1777548122841,48.71,76070.91,0.13,0.01026,1e-05,3.04322]
[1777548128883,48.71,76072.06,0.13,0.01027,1e-05,3.04503]
[1777548134925,48.71,76072.71,0.13,0.01027,1e-05,3.04616]
[1777548139963,48.71,76072.93,0.13,0.01028,1e-05,3.04665]
[1777548143988,48.71,76083.74,0.13,0.01033,1e-05,3.06129]
[1777548149023,48.71,76081.21,0.13,0.01032,1e-05,3.05798]
[1777548154059,48.71,76081.6,0.13,0.01032,1e-05,3.05772]
[1777548159094,48.71,76081.12,0.13,0.01032,1e-05,3.05719]
[1777548164128,48.71,76082.4,0.13,0.01032,1e-05,3.05901]
[1777548170170,48.71,76083.3,0.13,0.01033,1e-05,3.06033]
[1777548175205,48.71,76084.05,0.13,0.01033,1e-05,3.06142]
[1777548180243,48.72,76081.12,0.13,0.01032,1e-05,3.05757]
[1777548185283,48.72,76082.77,0.13,0.01033,1e-05,3.05989]
[1777548190310,48.72,76081.2,0.13,0.01032,1e-05,3.05787]
[1777548195345,48.72,76081.21,0.13,0.01032,1e-05,3.05799]
[1777548200380,48.72,76081.18,0.13,0.01032,1e-05,3.05806]
[1777548205417,48.72,76080.61,0.13,0.01032,1e-05,3.05738]
[1777548210450,48.72,76077.58,0.13,0.0103,1e-05,3.05344]
[1777548215486,48.72,76076.13,0.13,0.01029,1e-05,3.05076]
[1777548220520,48.72,76077.03,0.13,0.0103,1e-05,3.05213]
[1777548225555,48.72,76077.09,0.13,0.0103,1e-05,3.05237]
[1777548230591,48.72,76071.94,0.13,0.01027,1e-05,3.04563]
[1777548235625,48.72,76071.62,0.13,0.01027,1e-05,3.04544]
[1777548240663,48.72,76072.18,0.13,0.01028,1e-05,3.0464]
[1777548245696,48.72,76071.73,0.13,0.01027,1e-05,3.046]
[1777548250731,48.72,76071.9,0.13,0.01028,1e-05,3.04642]
[1777548255767,48.72,76073.92,0.13,0.01029,1e-05,3.04932]
[1777548260801,48.72,76074.63,0.13,0.01029,1e-05,3.05044]
[1777548265836,48.72,76075.34,0.13,0.0103,1e-05,3.05155]
[1777548270871,48.72,76074.09,0.13,0.01029,1e-05,3.05004]
[1777548276913,48.72,76073.69,0.13,0.01029,1e-05,3.04883]
[1777548281947,48.72,76069.05,0.13,0.01026,1e-05,3.04281]
[1777548286983,48.72,76068.52,0.13,0.01026,1e-05,3.04233]
[1777548291010,48.73,76057.28,0.13,0.01021,0.0,3.02753]
[1777548296047,48.73,76048.51,0.13,0.01016,0.0,3.01624]
[1777548301081,48.73,76043.91,0.13,0.01014,0.0,3.0106]
[1777548306117,48.73,76041.0,0.13,0.01013,0.0,3.00725]
[1777548311152,48.73,76041.57,0.13,0.01013,0.0,3.00853]
[1777548316186,48.73,76044.29,0.13,0.01015,0.0,3.01263]
[1777548321221,48.73,76050.77,0.13,0.01018,0.0,3.02168]
[1777548326256,48.73,76050.38,0.13,0.01018,0.0,3.02156]
[1777548330923,48.74,76045.62,0.13,0.01016,0.0,3.01556]
[1777548336327,48.74,76045.5,0.13,0.01016,0.0,3.01507]
[1777548341361,48.74,76044.55,0.13,0.01016,0.0,3.01427]
[1777548346397,48.74,76045.34,0.13,0.01016,0.0,3.01578]
[1777548351432,48.74,76050.06,0.13,0.01019,0.0,3.02246]
[1777548356468,48.74,76045.33,0.13,0.01017,0.0,3.01657]
[1777548361501,48.74,76044.41,0.13,0.01016,0.0,3.01579]
[1777548366536,48.74,76047.7,0.13,0.01018,0.0,3.02059]
[1777548371571,48.75,76046.77,0.13,0.01018,0.0,3.01976]
[1777548375600,48.75,76060.98,0.13,0.01025,1e-05,3.039]
[1777548380634,48.75,76061.69,0.13,0.01025,1e-05,3.04021]
[1777548385670,48.75,76063.38,0.13,0.01026,1e-05,3.04269]
[1777548390704,48.75,76062.48,0.13,0.01026,1e-05,3.04171]
[1777548395739,48.75,76063.32,0.13,0.01026,1e-05,3.04217]
[1777548400775,48.75,76062.98,0.13,0.01026,1e-05,3.04199]
[1777548405809,48.75,76060.83,0.13,0.01025,1e-05,3.03935]
[1777548410845,48.75,76060.86,0.13,0.01025,1e-05,3.03963]
[1777548415879,48.75,76062.16,0.13,0.01026,1e-05,3.04161]
[1777548420915,48.75,76063.99,0.13,0.01027,1e-05,3.04426]
[1777548426957,48.75,76064.17,0.13,0.01027,1e-05,3.04474]
[1777548431992,48.75,76063.49,0.13,0.01027,1e-05,3.04403]
[1777548437026,48.75,76063.1,0.13,0.01027,1e-05,3.04371]
[1777548442061,48.76,76063.02,0.13,0.01027,1e-05,3.04381]
[1777548448103,48.76,76063.0,0.13,0.01027,1e-05,3.04402]
[1777548453139,48.76,76060.33,0.13,0.01025,1e-05,3.0398]
[1777548458175,48.76,76060.92,0.13,0.01026,1e-05,3.04082]
[1777548463209,48.76,76058.12,0.13,0.01024,1e-05,3.03732]
[1777548468244,48.76,76056.07,0.13,0.01024,0.0,3.03484]
[1777548473279,48.76,76054.08,0.13,0.01023,0.0,3.03247]
[1777548478315,48.76,76062.59,0.13,0.01027,1e-05,3.04408]
[1777548483350,48.76,76059.34,0.13,0.01025,1e-05,3.03995]
[1777548488384,48.76,76059.18,0.13,0.01026,1e-05,3.03997]
[1777548493419,48.76,76060.08,0.13,0.01026,1e-05,3.0414]
[1777548498455,48.76,76054.49,0.13,0.01023,0.0,3.03417]
[1777548503489,48.76,76055.36,0.13,0.01024,1e-05,3.0356]
[1777548508524,48.76,76055.4,0.13,0.01024,1e-05,3.03592]
[1777548513559,48.77,76058.22,0.13,0.01025,1e-05,3.03907]
[1777548518594,48.77,76058.24,0.13,0.01025,1e-05,3.03934]
[1777548523629,48.77,76059.23,0.13,0.01026,1e-05,3.04089]
[1777548528664,48.77,76058.92,0.13,0.01026,1e-05,3.0407]
[1777548533699,48.77,76061.57,0.13,0.01027,1e-05,3.04446]
[1777548538734,48.77,76063.18,0.13,0.01028,1e-05,3.0468]
[1777548543770,48.77,76062.27,0.13,0.01028,1e-05,3.04576]
[1777548548805,48.77,76069.09,0.13,0.01031,1e-05,3.05504]
[1777548553839,48.77,76061.77,0.13,0.01028,1e-05,3.04536]
[1777548558875,48.77,76062.8,0.13,0.01028,1e-05,3.04691]
[1777548563909,48.77,76063.23,0.13,0.01028,1e-05,3.04765]
[1777548568948,48.77,76064.21,0.13,0.01029,1e-05,3.04915]
[1777548573979,48.77,76063.87,0.13,0.01029,1e-05,3.04797]
[1777548580038,48.77,76062.34,0.13,0.01028,1e-05,3.04613]
[1777548585061,48.77,76059.97,0.13,0.01027,1e-05,3.04316]
[1777548590092,48.77,76060.59,0.13,0.01027,1e-05,3.04418]
[1777548595127,48.77,76060.58,0.13,0.01027,1e-05,3.04436]
[1777548600906,48.77,76060.74,0.13,0.01027,1e-05,3.04476]
[1777548606204,48.78,76060.28,0.13,0.01027,1e-05,3.04437]
[1777548612247,48.78,76059.32,0.13,0.01027,1e-05,3.04331]
[1777548617281,48.78,76059.92,0.13,0.01027,1e-05,3.04431]
[1777548622317,48.78,76067.86,0.13,0.01031,1e-05,3.05511]
[1777548626346,48.78,76056.06,0.13,0.01025,1e-05,3.03943]
[1777548631116,48.78,76046.63,0.13,0.01021,0.0,3.02619]
[1777548636415,48.78,76042.4,0.13,0.01019,0.0,3.02099]
[1777548641450,48.78,76043.87,0.13,0.01019,0.0,3.02332]
[1777548646485,48.78,76043.54,0.13,0.01019,0.0,3.02324]
[1777548651521,48.78,76045.53,0.13,0.01021,0.0,3.02624]
[1777548656555,48.78,76049.06,0.13,0.01022,0.0,3.03126]
[1777548661591,48.78,76051.05,0.13,0.01024,0.0,3.03419]
[1777548663291,48.78,76051.15,0.13,0.01024,0.0,3.03438]
[1777548668639,48.79,76051.27,0.13,0.01024,0.0,3.03486]
[1777548673674,48.79,76044.98,0.13,0.01021,0.0,3.02676]
[1777548678709,48.79,76045.53,0.13,0.01021,0.0,3.02782]
[1777548683744,48.79,76046.73,0.13,0.01022,0.0,3.02973]
[1777548688779,48.79,76049.78,0.13,0.01024,0.0,3.03408]
[1777548693814,48.79,76051.48,0.13,0.01024,1e-05,3.03574]
[1777548698851,48.79,76048.57,0.13,0.01023,0.0,3.03212]
[1777548703885,48.79,76047.55,0.13,0.01022,0.0,3.03105]
[1777548708919,48.79,76047.18,0.13,0.01022,0.0,3.03085]
[1777548712621,48.79,76046.41,0.13,0.01022,0.0,3.03]
[1777548712948,48.79,76046.54,0.13,0.01022,0.0,3.03023]
[1777548717983,48.79,76044.06,0.13,0.01021,0.0,3.02724]
[1777548720311,48.79,76043.7,0.13,0.01021,0.0,3.02689]
[1777548721004,48.79,76043.22,0.13,0.01021,0.0,3.02632]
[1777548723021,48.79,76027.34,0.13,0.01013,0.0,3.0054]
[1777548725039,48.79,76009.48,0.13,0.01004,0.0,2.98205]
[1777548731083,48.8,76012.64,0.13,0.01006,0.0,2.987]
[1777548736123,48.8,76013.13,0.13,0.01007,0.0,2.98843]
[1777548741153,48.8,76014.15,0.13,0.01007,0.0,2.99042]
[1777548746188,48.8,76014.79,0.13,0.01008,0.0,2.99188]
[1777548751223,48.81,76009.51,0.13,0.01005,0.0,2.9847]
[1777548756259,48.81,76014.27,0.13,0.01008,0.0,2.99161]
[1777548761293,48.81,76009.55,0.13,0.01006,0.0,2.98603]
[1777548766329,48.81,76009.18,0.13,0.01006,0.0,2.98621]
[1777548768039,48.81,76009.18,0.13,0.01006,0.0,2.98621]
[1777548768141,48.81,76003.44,0.13,0.01003,0.0,2.9788]
[1777548773378,48.81,76000.61,0.13,0.01002,0.0,2.97595]
[1777548778416,48.82,75999.83,0.13,0.01002,0.0,2.97566]
[1777548783448,48.82,75991.9,0.13,0.00998,0.0,2.96605]
[1777548788483,48.82,75989.9,0.13,0.00998,0.0,2.96426]
[1777548793518,48.82,75987.65,0.13,0.00997,0.0,2.96216]
[1777548798553,48.83,75993.81,0.13,0.01,0.0,2.97104]
[1777548803588,48.83,76002.78,0.13,0.01005,0.0,2.98355]
[1777548808623,48.83,76009.49,0.13,0.01008,0.0,2.99303]
[1777548809853,48.83,76009.49,0.13,0.01008,0.0,2.99303]
[1777548809905,48.83,76009.97,0.13,0.01009,0.0,2.99378]
[1777548812651,48.83,76021.99,0.13,0.01014,0.0,3.00911]
[1777548817686,48.84,76026.78,0.13,0.01018,0.0,3.01827]
[1777548822724,48.84,76026.15,0.13,0.01018,0.0,3.01919]
[1777548827756,48.85,76027.54,0.13,0.01019,0.0,3.02139]
[1777548832792,48.85,76026.9,0.13,0.01019,0.0,3.0209]
[1777548838834,48.85,76027.56,0.13,0.01019,0.0,3.02219]
[1777548843868,48.85,76029.14,0.13,0.0102,0.0,3.02462]
[1777548848904,48.85,76028.97,0.13,0.0102,0.0,3.02472]
[1777548853938,48.85,76028.45,0.13,0.0102,0.0,3.02434]
[1777548859983,48.85,76028.2,0.13,0.0102,0.0,3.02439]
[1777548865016,48.85,76028.23,0.13,0.0102,0.0,3.02475]
[1777548870051,48.85,76029.87,0.13,0.01021,0.0,3.02724]
[1777548875086,48.85,76038.52,0.13,0.01025,1e-05,3.03812]
[1777548880121,48.85,76039.36,0.13,0.01026,1e-05,3.03943]
[1777548885156,48.86,76041.13,0.13,0.01027,1e-05,3.04198]
[1777548890192,48.86,76042.49,0.13,0.01028,1e-05,3.04429]
[1777548895226,48.86,76041.03,0.13,0.01027,1e-05,3.04249]
[1777548900263,48.86,76040.81,0.13,0.01027,1e-05,3.04236]
[1777548905298,48.86,76039.02,0.13,0.01026,1e-05,3.04017]
[1777548911338,48.86,76032.82,0.13,0.01023,0.0,3.03216]
[1777548916373,48.86,76034.53,0.13,0.01024,0.0,3.03468]
[1777548921408,48.86,76035.06,0.13,0.01025,0.0,3.03561]
[1777548926443,48.86,76035.48,0.13,0.01025,0.0,3.03755]
[1777548931478,48.86,76035.8,0.13,0.01025,0.0,3.03729]
[1777548936513,48.87,76036.37,0.13,0.01026,1e-05,3.03825]
[1777548941548,48.87,76036.26,0.13,0.01026,1e-05,3.0383]
[1777548946584,48.87,76034.58,0.13,0.01025,0.0,3.03625]
[1777548951618,48.87,76035.47,0.13,0.01025,0.0,3.03764]
[1777548957661,48.87,76035.49,0.13,0.01025,0.0,3.03791]
[1777548963442,48.87,76034.79,0.13,0.01025,0.0,3.03721]
[1777548969745,48.87,76034.41,0.13,0.01025,0.0,3.03694]
[1777548976796,48.87,76036.89,0.13,0.01026,1e-05,3.04051]
[1777548981832,48.87,76037.61,0.13,0.01027,1e-05,3.04164]
[1777548986866,48.87,76036.51,0.13,0.01026,1e-05,3.04033]
[1777548993652,48.87,76037.31,0.13,0.01027,1e-05,3.04075]
[1777548999957,48.87,76037.53,0.13,0.01027,1e-05,3.04124]
[1777549004998,48.87,76042.35,0.13,0.01029,1e-05,3.04783]
[1777549005843,48.87,76042.35,0.13,0.01029,1e-05,3.04783]
[1777549006004,48.87,76049.92,0.13,0.01033,1e-05,3.05798]
[1777549011039,48.87,76050.84,0.13,0.01034,1e-05,3.05925]
[1777549018088,48.87,76051.58,0.13,0.01034,1e-05,3.06025]
[1777549023123,48.87,76052.11,0.13,0.01034,1e-05,3.06096]
[1777549028158,48.87,76053.01,0.13,0.01035,1e-05,3.06216]
[1777549033193,48.87,76052.95,0.13,0.01035,1e-05,3.06207]
[1777549038228,48.87,76053.79,0.13,0.01035,1e-05,3.06318]
[1777549043263,48.87,76049.83,0.13,0.01033,1e-05,3.05787]
[1777549048298,48.87,76049.94,0.13,0.01033,1e-05,3.05804]
[1777549053333,48.87,76056.41,0.13,0.01036,1e-05,3.06585]
[1777549058368,48.87,76059.83,0.13,0.01038,1e-05,3.07039]
[1777549062402,48.87,76075.01,0.13,0.01045,1e-05,3.09076]
[1777549068443,48.87,76064.64,0.13,0.0104,1e-05,3.07657]
[1777549073479,48.87,76063.2,0.13,0.01039,1e-05,3.07447]
[1777549078514,48.87,76063.71,0.13,0.0104,1e-05,3.07504]
[1777549083549,48.87,76054.99,0.13,0.01035,1e-05,3.06323]
[1777549089593,48.87,76053.53,0.13,0.01034,1e-05,3.06126]
[1777549094630,48.87,76053.16,0.13,0.01034,1e-05,3.06076]
[1777549099667,48.87,76060.6,0.13,0.01038,1e-05,3.0707]
[1777549104746,48.87,76060.9,0.13,0.01038,1e-05,3.07101]
[1777549109780,48.87,76057.49,0.13,0.01036,1e-05,3.06635]
[1777549114815,48.87,76053.71,0.13,0.01034,1e-05,3.06037]
[1777549119850,48.87,76052.07,0.13,0.01033,1e-05,3.05817]
[1777549124885,48.87,76052.21,0.13,0.01033,1e-05,3.05838]
[1777549129923,48.87,76052.32,0.13,0.01033,1e-05,3.05855]
[1777549134958,48.87,76052.23,0.13,0.01033,1e-05,3.05845]
[1777549139993,48.87,76050.41,0.13,0.01032,1e-05,3.05604]
[1777549145031,48.87,76050.03,0.13,0.01032,1e-05,3.05556]
[1777549150066,48.87,76049.71,0.13,0.01032,1e-05,3.05518]
[1777549155101,48.87,76049.75,0.13,0.01032,1e-05,3.05528]
[1777549160136,48.87,76049.42,0.13,0.01032,1e-05,3.05488]
[1777549162150,48.87,76036.3,0.13,0.01025,0.0,3.03741]
[1777549167189,48.87,76027.59,0.13,0.01021,0.0,3.02605]
[1777549172230,48.87,76026.92,0.13,0.01021,0.0,3.02458]
[1777549177261,48.87,76026.68,0.13,0.01021,0.0,3.02456]
[1777549181288,48.87,76015.09,0.13,0.01015,0.0,3.00946]
[1777549186323,48.88,76012.36,0.13,0.01014,0.0,3.0063]
[1777549191361,48.88,76012.27,0.13,0.01014,0.0,3.00664]
[1777549196396,48.88,76012.3,0.13,0.01014,0.0,3.00713]
[1777549201432,48.88,76011.41,0.13,0.01014,0.0,3.0064]
[1777549205763,48.88,76001.59,0.13,0.01009,0.0,2.99375]
[1777549206474,48.88,75993.62,0.13,0.01005,0.0,2.98338]
[1777549207476,48.89,75980.05,0.13,0.00999,0.0,2.96733]
[1777549207840,48.89,75980.05,0.13,0.00999,0.0,2.96733]
[1777549211076,48.89,75983.24,0.13,0.01002,0.0,2.97397]
[1777549211501,48.89,75983.01,0.13,0.01002,0.0,2.97381]
[1777549216537,48.9,75980.21,0.13,0.01001,0.0,2.97088]
[1777549221571,48.9,75978.38,0.13,0.01,0.0,2.96923]
[1777549224596,48.9,75968.28,0.13,0.00995,0.0,2.95653]
[1777549227614,48.9,75957.77,0.13,0.0099,0.0,2.94341]
[1777549231193,48.91,75958.58,0.13,0.00992,0.0,2.94844]
[1777549231642,48.91,75958.57,0.13,0.00992,0.0,2.94775]
[1777549236678,48.92,75959.03,0.13,0.00993,0.0,2.94928]
[1777549241711,48.92,75957.71,0.13,0.00992,0.0,2.94848]
[1777549245493,48.92,75960.54,0.13,0.00994,0.0,2.9527]
[1777549246202,48.92,75963.53,0.13,0.00995,0.0,2.95677]
[1777549251781,48.92,75963.82,0.13,0.00996,0.0,2.95816]
[1777549256817,48.93,75963.44,0.13,0.00996,0.0,2.9585]
[1777549262732,48.93,75965.25,0.13,0.00997,0.0,2.96151]
[1777549263410,48.93,75965.23,0.13,0.00997,0.0,2.96165]
[1777549268259,48.93,75959.48,0.13,0.00995,0.0,2.95498]
[1777549270140,48.93,75961.04,0.13,0.00996,0.0,2.95752]
[1777549274678,48.93,75960.2,0.13,0.00996,0.0,2.95693]
[1777549277584,48.94,75959.92,0.13,0.00996,0.0,2.95707]
[1777549282885,48.94,75951.21,0.13,0.00992,0.0,2.94676]
[1777549284465,48.94,75951.29,0.13,0.00992,0.0,2.94705]
[1777549286495,48.95,75958.97,0.13,0.00997,0.0,2.95956]
[1777549287275,48.95,75958.56,0.13,0.00997,0.0,2.95919]
[1777549292810,48.95,75954.99,0.13,0.00995,0.0,2.95566]
[1777549298580,48.96,75964.32,0.13,0.01,0.0,2.96947]
[1777549300128,48.96,75932.72,0.13,0.00986,0.0,2.92954]
[1777549303770,48.97,75931.94,0.13,0.00986,0.0,2.93028]
[1777549307177,48.98,75919.77,0.13,0.00981,0.0,2.9176]
[1777549311206,48.98,75908.02,0.13,0.00976,0.0,2.90408]
[1777549316240,48.99,75904.54,0.13,0.00975,0.0,2.90218]
[1777549320271,48.99,75894.33,0.13,0.00971,0.0,2.89079]
[1777549324802,49.0,75895.31,0.13,0.00973,0.0,2.8948]
[1777549326311,49.01,75878.2,0.13,0.00965,0.0,2.87482]
[1777549331371,49.02,75876.94,0.13,0.00966,0.0,2.87788]
[1777549336382,49.04,75881.76,0.13,0.00971,0.0,2.88966]
[1777549339449,49.04,75881.98,0.13,0.00972,0.0,2.8918]
[1777549342424,49.05,75896.7,0.13,0.0098,0.0,2.91435]
[1777549347460,49.07,75912.61,0.13,0.0099,0.0,2.93928]
[1777549352496,49.08,75905.61,0.13,0.00988,0.0,2.93359]
[1777549357532,49.09,75903.17,0.13,0.00988,0.0,2.9347]
[1777549362566,49.11,75905.36,0.13,0.00991,0.0,2.94178]
[1777549367602,49.12,75901.22,0.13,0.0099,0.0,2.94064]
[1777549372637,49.13,75900.4,0.13,0.00992,0.0,2.94375]
[1777549377672,49.14,75901.72,0.13,0.00994,0.0,2.94959]
[1777549382708,49.16,75896.05,0.13,0.00993,0.0,2.94636]
[1777549387742,49.17,75896.59,0.13,0.00994,0.0,2.95117]
[1777549392777,49.18,75890.05,0.13,0.00993,0.0,2.94679]
[1777549397812,49.19,75883.49,0.13,0.00991,0.0,2.94243]
[1777549403855,49.21,75882.79,0.13,0.00993,0.0,2.94649]
[1777549408890,49.22,75888.68,0.13,0.00997,0.0,2.95821]
[1777549413926,49.23,75894.56,0.13,0.01001,0.0,2.96899]
[1777549418960,49.24,75901.19,0.13,0.01006,0.0,2.98152]
[1777549420975,49.25,75911.32,0.13,0.01012,0.0,2.99629]
[1777549426011,49.26,75909.86,0.13,0.01012,0.0,2.99804]
[1777549431045,49.27,75908.03,0.13,0.01013,0.0,2.99932]
[1777549436782,49.28,75905.04,0.13,0.01013,0.0,2.99979]
[1777549442129,49.29,75905.15,0.13,0.01015,0.0,3.00432]
[1777549447159,49.31,75899.94,0.13,0.01014,0.0,3.00112]
[1777549452193,49.32,75897.88,0.13,0.01014,0.0,3.00204]
[1777549456923,49.32,75887.81,0.13,0.0101,0.0,2.99175]
[1777549462265,49.34,75883.89,0.13,0.0101,0.0,2.99102]
[1777549467302,49.35,75883.52,0.13,0.01011,0.0,2.99421]
[1777549472338,49.36,75889.44,0.13,0.01015,0.0,3.00472]
[1777549477372,49.37,75893.11,0.13,0.01019,0.0,3.01308]
[1777549482407,49.38,75883.66,0.13,0.01015,0.0,3.00419]
[1777549487443,49.39,75882.15,0.13,0.01016,0.0,3.00577]
[1777549492477,49.4,75881.28,0.13,0.01017,0.0,3.00816]
[1777549497512,49.41,75880.4,0.13,0.01018,0.0,3.01052]
[1777549502547,49.42,75875.86,0.13,0.01017,0.0,3.00805]
[1777549508589,49.43,75881.43,0.13,0.01021,0.0,3.01951]
[1777549513625,49.44,75879.48,0.13,0.01022,0.0,3.02036]
[1777549518663,49.45,75879.71,0.13,0.01023,0.0,3.02405]
[1777549523694,49.46,75874.93,0.13,0.01022,0.0,3.02111]
[1777549528729,49.47,75884.61,0.13,0.01028,0.0,3.03717]
[1777549533764,49.48,75883.15,0.13,0.01028,0.0,3.03762]
[1777549538044,49.49,75883.98,0.13,0.01029,0.0,3.04066]
[1777549538111,49.49,75872.93,0.13,0.01024,0.0,3.02676]
[1777549539818,49.49,75841.25,0.13,0.01009,0.0,2.98662]
[1777549542839,49.5,75852.66,0.13,0.01016,0.0,3.00365]
[1777549546864,49.51,75863.07,0.13,0.01022,0.0,3.02007]
[1777549549055,49.51,75879.98,0.13,0.01031,0.0,3.04367]
[1777549553441,49.52,75870.25,0.13,0.01027,0.0,3.0334]
[1777549557948,49.53,75890.19,0.13,0.01038,0.0,3.06293]
[1777549562978,49.54,75886.26,0.13,0.01037,0.0,3.06075]
[1777549565506,49.54,75888.38,0.13,0.01039,0.0,3.06478]
[1777549567147,49.54,75888.97,0.13,0.01039,1e-05,3.06557]
[1777549567004,49.55,75866.88,0.13,0.01028,0.0,3.03757]
[1777549567917,49.55,75866.88,0.13,0.01028,0.0,3.03757]
[1777549568013,49.55,75852.67,0.13,0.01022,0.0,3.0195]
[1777549571079,49.55,75853.01,0.13,0.01022,0.0,3.02125]
[1777549571086,49.55,75853.01,0.13,0.01022,0.0,3.02125]
[1777549571649,49.55,75852.99,0.13,0.01023,0.0,3.02189]
[1777549575062,49.56,75870.41,0.13,0.01032,0.0,3.04746]
[1777549580097,49.57,75869.9,0.13,0.01033,0.0,3.04991]
[1777549585133,49.58,75859.7,0.13,0.01029,0.0,3.03952]
[1777549590172,49.59,75857.82,0.13,0.0103,0.0,3.04022]
[1777549593191,49.59,75870.72,0.13,0.01037,0.0,3.05827]
[1777549598232,49.6,75864.29,0.13,0.01034,0.0,3.05278]
[1777549603273,49.61,75870.6,0.13,0.01039,0.0,3.06415]
[1777549608026,49.62,75885.44,0.13,0.01047,1e-05,3.0868]
[1777549611329,49.63,75897.55,0.13,0.01054,1e-05,3.10464]
[1777549616366,49.64,75898.7,0.13,0.01056,1e-05,3.10935]
[1777549621402,49.64,75900.36,0.13,0.01058,1e-05,3.11413]
[1777549626436,49.65,75906.49,0.13,0.01062,1e-05,3.12488]
[1777549631471,49.66,75897.79,0.13,0.01058,1e-05,3.11568]
[1777549636507,49.66,75895.57,0.13,0.01058,1e-05,3.11523]
[1777549641541,49.67,75901.05,0.13,0.01062,1e-05,3.1251]
[1777549646576,49.68,75899.13,0.13,0.01062,1e-05,3.12495]
[1777549647512,49.68,75899.13,0.13,0.01062,1e-05,3.12495]
[1777549651996,49.68,75899.96,0.13,0.01063,1e-05,3.12801]
[1777549658359,49.7,75901.89,0.13,0.01065,1e-05,3.13352]
[1777549661683,49.7,75914.22,0.13,0.01072,1e-05,3.15158]
[1777549666718,49.71,75921.29,0.13,0.01077,1e-05,3.16332]
[1777549667501,49.71,75921.29,0.13,0.01077,1e-05,3.16332]
[1777549669739,49.71,75932.08,0.13,0.01083,1e-05,3.17924]
[1777549670488,49.71,75932.08,0.13,0.01083,1e-05,3.17924]
[1777549671197,49.71,75932.08,0.13,0.01083,1e-05,3.17924]
[1777549676458,49.72,75941.06,0.13,0.01088,1e-05,3.1938]
[1777549677139,49.72,75941.06,0.13,0.01088,1e-05,3.1938]
[1777549683373,49.72,75938.53,0.13,0.01088,1e-05,3.19258]
[1777549684286,49.72,75938.15,0.13,0.01088,1e-05,3.19244]
[1777549689622,49.73,75940.1,0.13,0.0109,1e-05,3.19733]
[1777549694916,49.74,75942.19,0.13,0.01092,1e-05,3.20236]
[1777549699952,49.74,75943.79,0.13,0.01093,1e-05,3.20633]
[1777549704986,49.75,75944.94,0.13,0.01094,1e-05,3.20964]
[1777549710024,49.75,75945.8,0.13,0.01096,1e-05,3.21252]
[1777549715057,49.76,75948.5,0.13,0.01097,1e-05,3.217]
[1777549720091,49.76,75946.96,0.13,0.01097,1e-05,3.21652]
[1777549725126,49.77,75948.24,0.13,0.01099,1e-05,3.21994]
[1777549730161,49.77,75950.96,0.13,0.01101,1e-05,3.22528]
[1777549735196,49.77,75952.13,0.13,0.01102,1e-05,3.22846]
[1777549741050,49.78,75954.52,0.13,0.01104,1e-05,3.23298]
[1777549741173,49.78,75954.52,0.13,0.01104,1e-05,3.23298]
[1777549741730,49.78,75955.31,0.13,0.01104,1e-05,3.23467]
[1777549742257,49.78,75981.27,0.13,0.01118,1e-05,3.27092]
[1777549743256,49.78,75996.21,0.13,0.01126,1e-05,3.29205]
[1777549748287,49.78,75999.07,0.13,0.01128,1e-05,3.2971]
[1777549753323,49.79,76009.65,0.13,0.01134,1e-05,3.3129]
[1777549755901,49.79,76016.94,0.13,0.01138,1e-05,3.32351]
[1777549756343,49.79,76017.54,0.13,0.01138,1e-05,3.3245]
[1777549761378,49.79,76027.54,0.13,0.01144,1e-05,3.33932]
[1777549766413,49.79,76024.54,0.13,0.01143,1e-05,3.33571]
[1777549771449,49.79,76025.23,0.13,0.01143,1e-05,3.33639]
[1777549776482,49.8,76018.45,0.13,0.0114,1e-05,3.32749]
[1777549781522,49.8,76017.64,0.13,0.0114,1e-05,3.32719]
[1777549786553,49.8,76024.61,0.13,0.01144,1e-05,3.33774]
[1777549791588,49.8,76025.91,0.13,0.01145,1e-05,3.34019]
[1777549796623,49.8,76024.6,0.13,0.01144,1e-05,3.33894]
[1777549801659,49.81,76024.05,0.13,0.01144,1e-05,3.33878]
[1777549809426,49.81,76023.89,0.13,0.01144,1e-05,3.3394]
[1777549812115,49.81,76036.0,0.13,0.01151,1e-05,3.35691]
[1777549817237,49.81,76037.87,0.13,0.01152,1e-05,3.35996]
[1777549822821,49.81,76035.38,0.13,0.01151,1e-05,3.35705]
[1777549827844,49.81,76028.54,0.13,0.01148,1e-05,3.34783]
[1777549832878,49.81,76026.24,0.13,0.01146,1e-05,3.34418]
[1777549837916,49.82,76023.01,0.13,0.01145,1e-05,3.34018]
[1777549842948,49.82,76021.35,0.13,0.01144,1e-05,3.33843]
[1777549847983,49.82,76017.51,0.13,0.01142,1e-05,3.33363]
[1777549853018,49.82,76008.26,0.13,0.01137,1e-05,3.32125]
[1777549858053,49.82,76005.63,0.13,0.01136,1e-05,3.3183]
[1777549863098,49.83,76003.91,0.13,0.01136,1e-05,3.31665]
[1777549865115,49.83,75990.24,0.13,0.01129,1e-05,3.2978]
[1777549870145,49.83,75993.96,0.13,0.01131,1e-05,3.30392]
[1777549875180,49.83,75990.15,0.13,0.01129,1e-05,3.2995]
[1777549880218,49.83,75986.09,0.13,0.01127,1e-05,3.29474]
[1777549885253,49.84,75983.87,0.13,0.01127,1e-05,3.2926]
[1777549890294,49.84,75977.96,0.13,0.01124,1e-05,3.28532]
[1777549895328,49.84,75973.96,0.13,0.01122,1e-05,3.27988]
[1777549897341,49.84,75986.21,0.13,0.01128,1e-05,3.29741]
[1777549902376,49.85,75985.19,0.13,0.01128,1e-05,3.29692]
[1777549907410,49.85,75977.63,0.13,0.01125,1e-05,3.28731]
[1777549912448,49.85,75974.72,0.13,0.01124,1e-05,3.28428]
[1777549917481,49.85,75975.09,0.13,0.01124,1e-05,3.28583]
[1777549922516,49.86,75976.18,0.13,0.01125,1e-05,3.28836]
[1777549927551,49.86,75970.47,0.13,0.01122,1e-05,3.28144]
[1777549932586,49.86,75972.33,0.13,0.01124,1e-05,3.28509]
[1777549937621,49.87,75973.71,0.13,0.01125,1e-05,3.28803]
[1777549942626,49.87,75973.15,0.13,0.01125,1e-05,3.28805]
[1777549947692,49.87,75969.36,0.13,0.01124,1e-05,3.28418]
[1777549952728,49.88,75962.12,0.13,0.0112,1e-05,3.27421]
[1777549957762,49.88,75961.95,0.13,0.0112,1e-05,3.27508]
[1777549962800,49.88,75961.14,0.13,0.0112,1e-05,3.27504]
[1777549967832,49.89,75954.03,0.13,0.01117,1e-05,3.2663]
[1777549972867,49.89,75950.15,0.13,0.01115,1e-05,3.26211]
[1777549977902,49.89,75958.12,0.13,0.0112,1e-05,3.27432]
[1777549982937,49.89,75960.03,0.13,0.01121,1e-05,3.27806]
[1777549987972,49.9,75959.18,0.13,0.01121,1e-05,3.27795]
[1777549993007,49.9,75962.81,0.13,0.01124,1e-05,3.28406]
[1777549998042,49.9,75963.41,0.13,0.01124,1e-05,3.28591]
[1777550003077,49.91,75961.08,0.13,0.01124,1e-05,3.28366]
[1777550008112,49.91,75957.27,0.13,0.01122,1e-05,3.27937]
[1777550013148,49.91,75955.37,0.13,0.01121,1e-05,3.27686]
[1777550018183,49.92,75954.19,0.13,0.01121,1e-05,3.27629]
[1777550023218,49.92,75955.13,0.13,0.01122,1e-05,3.27866]
[1777550028254,49.92,75955.5,0.13,0.01122,1e-05,3.28022]
[1777550033288,49.92,75962.69,0.13,0.01127,1e-05,3.29127]
[1777550038324,49.93,75965.57,0.13,0.01128,1e-05,3.29622]
[1777550043359,49.93,75971.76,0.13,0.01132,1e-05,3.30574]
[1777550048393,49.93,75973.98,0.13,0.01134,1e-05,3.30966]
[1777550053429,49.93,75973.36,0.13,0.01134,1e-05,3.30957]
[1777550058463,49.94,75972.43,0.13,0.01133,1e-05,3.30905]
[1777550064505,49.94,75971.96,0.13,0.01134,1e-05,3.30934]
[1777550069540,49.94,75973.03,0.13,0.01134,1e-05,3.31161]
[1777550074575,49.94,75976.01,0.13,0.01136,1e-05,3.3156]
[1777550079611,49.95,75975.78,0.13,0.01136,1e-05,3.316]
[1777550084646,49.95,75980.73,0.13,0.01139,1e-05,3.32367]
[1777550089684,49.95,75983.37,0.13,0.01141,1e-05,3.32803]
[1777550094718,49.95,75983.92,0.13,0.01141,1e-05,3.32942]
[1777550099753,49.95,75985.23,0.13,0.01142,1e-05,3.33187]
[1777550104788,49.95,75983.35,0.13,0.01141,1e-05,3.32982]
[1777550109823,49.96,75983.58,0.13,0.01142,1e-05,3.33075]
[1777550114860,49.96,75983.47,0.13,0.01142,1e-05,3.33131]
[1777550119894,49.96,75982.2,0.13,0.01142,1e-05,3.33011]
[1777550124928,49.96,75981.4,0.13,0.01141,1e-05,3.3296]
[1777550129964,49.96,75980.65,0.13,0.01141,1e-05,3.32915]
[1777550134998,49.96,75981.25,0.13,0.01142,1e-05,3.32966]
[1777550141756,49.97,75984.42,0.13,0.01144,1e-05,3.33483]
[1777550147082,49.97,75983.89,0.13,0.01143,1e-05,3.33475]
[1777550152117,49.97,75983.09,0.13,0.01143,1e-05,3.33418]
[1777550159166,49.97,75982.94,0.13,0.01143,1e-05,3.33474]
[1777550164201,49.97,75982.92,0.13,0.01144,1e-05,3.33527]
[1777550169236,49.98,75982.59,0.13,0.01144,1e-05,3.33535]
[1777550174271,49.98,75980.97,0.13,0.01143,1e-05,3.33362]
[1777550179306,49.98,75976.37,0.13,0.01141,1e-05,3.32771]
[1777550184341,49.98,75977.38,0.13,0.01142,1e-05,3.32973]
[1777550189376,49.98,75976.86,0.13,0.01142,1e-05,3.32959]
[1777550195418,49.98,75975.83,0.13,0.01141,1e-05,3.32792]
[1777550200454,49.99,75975.31,0.13,0.01141,1e-05,3.32779]
[1777550206495,49.99,75977.12,0.13,0.01142,1e-05,3.33105]
[1777550211530,49.99,75977.1,0.13,0.01142,1e-05,3.3316]
[1777550216567,49.99,75983.65,0.13,0.01146,1e-05,3.34138]
[1777550221600,49.99,75983.71,0.13,0.01146,1e-05,3.34196]
[1777550226641,49.99,75981.98,0.13,0.01146,1e-05,3.34]
[1777550231670,49.99,75983.23,0.13,0.01147,1e-05,3.34225]
[1777550236705,50.0,75983.65,0.13,0.01147,1e-05,3.34332]
[1777550241740,50.0,75983.31,0.13,0.01147,1e-05,3.34331]
[1777550246775,50.0,75982.18,0.13,0.01147,1e-05,3.34218]
[1777550251811,50.0,75980.69,0.13,0.01146,1e-05,3.33963]
[1777550256845,50.0,75980.45,0.13,0.01146,1e-05,3.33979]
[1777550261881,50.0,75984.56,0.13,0.01148,1e-05,3.34609]
[1777550266926,50.0,75982.79,0.13,0.01147,1e-05,3.34403]
[1777550271951,50.01,75983.25,0.13,0.01148,1e-05,3.34513]
[1777550276986,50.01,75980.61,0.13,0.01146,1e-05,3.34186]
[1777550282028,50.01,75977.35,0.13,0.01145,1e-05,3.33774]
[1777550287060,50.01,75982.29,0.13,0.01148,1e-05,3.34528]
[1777550292812,50.01,75982.56,0.13,0.01148,1e-05,3.3461]
[1777550298144,50.01,75982.23,0.13,0.01148,1e-05,3.34615]
[1777550303178,50.01,75981.03,0.13,0.01148,1e-05,3.34489]
[1777550308213,50.01,75982.52,0.13,0.01149,1e-05,3.34743]
[1777550313248,50.02,75983.75,0.13,0.01149,1e-05,3.34865]
[1777550318283,50.02,75984.13,0.13,0.0115,1e-05,3.3496]
[1777550323318,50.02,75984.49,0.13,0.0115,1e-05,3.35051]
[1777550328356,50.02,75985.69,0.13,0.01151,1e-05,3.3526]
[1777550333390,50.02,75985.77,0.13,0.01151,1e-05,3.35309]
[1777550340438,50.02,75986.53,0.13,0.01151,1e-05,3.35468]
[1777550345474,50.02,75986.91,0.13,0.01152,1e-05,3.35557]
[1777550347488,50.02,75998.35,0.13,0.01158,1e-05,3.37192]
[1777550351515,50.02,76008.36,0.13,0.01164,1e-05,3.38632]
[1777550356551,50.02,76013.85,0.13,0.01167,1e-05,3.39423]
[1777550361586,50.02,76019.59,0.13,0.0117,1e-05,3.40244]
[1777550366620,50.02,76018.86,0.13,0.01169,1e-05,3.40135]
[1777550371655,50.02,76014.95,0.13,0.01167,1e-05,3.3948]
[1777550376690,50.02,76010.14,0.13,0.01164,1e-05,3.38796]
[1777550381725,50.02,76004.51,0.13,0.01161,1e-05,3.38005]
[1777550386760,50.02,76003.05,0.13,0.01161,1e-05,3.37811]
[1777550393812,50.02,76005.22,0.13,0.01162,1e-05,3.38141]
[1777550398844,50.03,76013.2,0.13,0.01166,1e-05,3.3929]
[1777550403879,50.03,76009.85,0.13,0.01164,1e-05,3.38816]
[1777550408914,50.03,76009.77,0.13,0.01164,1e-05,3.38811]
[1777550413951,50.03,76010.63,0.13,0.01165,1e-05,3.3894]
[1777550418986,50.03,75997.24,0.13,0.01158,1e-05,3.37045]
[1777550424022,50.03,75993.12,0.13,0.01155,1e-05,3.36483]
[1777550429056,50.03,75990.97,0.13,0.01154,1e-05,3.36206]
[1777550434092,50.03,76000.78,0.13,0.0116,1e-05,3.37531]
[1777550439126,50.03,76007.97,0.13,0.01163,1e-05,3.38572]
[1777550444161,50.03,76016.11,0.13,0.01168,1e-05,3.39742]
[1777550449200,50.03,76020.86,0.13,0.01171,1e-05,3.40419]
[1777550454243,50.03,76021.87,0.13,0.01171,1e-05,3.40557]
[1777550459280,50.03,76022.65,0.13,0.01172,1e-05,3.40661]
[1777550464317,50.03,76022.38,0.13,0.01171,1e-05,3.40614]
[1777550469699,50.03,76023.68,0.13,0.01172,1e-05,3.40794]
[1777550475393,50.03,76023.86,0.13,0.01172,1e-05,3.40806]
[1777550481435,50.03,76026.32,0.13,0.01173,1e-05,3.41145]
[1777550486471,50.03,76032.99,0.13,0.01177,1e-05,3.42088]
[1777550491506,50.03,76030.47,0.13,0.01175,1e-05,3.41612]
[1777550496542,50.03,76034.25,0.13,0.01177,1e-05,3.42136]
[1777550501578,50.03,76042.99,0.13,0.01182,1e-05,3.43373]
[1777550504300,50.02,76066.99,0.13,0.01195,1e-05,3.46823]
[1777550506615,50.02,76080.51,0.13,0.01203,1e-05,3.48771]
[1777550508636,50.02,76092.76,0.13,0.01209,1e-05,3.50517]
[1777550513664,50.02,76091.48,0.13,0.01208,1e-05,3.50238]
[1777550518705,50.02,76082.09,0.13,0.01203,1e-05,3.48782]
[1777550523736,50.02,76078.36,0.13,0.012,1e-05,3.48164]
[1777550528770,50.01,76084.4,0.13,0.01203,1e-05,3.4897]
[1777550534815,50.01,76080.44,0.13,0.01201,1e-05,3.48303]
[1777550539847,50.01,76077.44,0.13,0.01199,1e-05,3.47795]
[1777550544882,50.01,76070.65,0.13,0.01195,1e-05,3.46743]
[1777550549921,50.01,76075.05,0.13,0.01197,1e-05,3.47322]
[1777550554952,50.0,76074.1,0.13,0.01196,1e-05,3.47025]
[1777550559987,50.0,76074.58,0.13,0.01196,1e-05,3.47034]
[1777550565032,50.0,76068.11,0.13,0.01192,1e-05,3.46034]
[1777550570060,50.0,76054.56,0.13,0.01184,1e-05,3.44024]
[1777550575095,50.0,76044.49,0.13,0.01179,1e-05,3.4254]
[1777550580130,50.0,76041.48,0.13,0.01177,1e-05,3.42086]
[1777550585165,50.0,76045.16,0.13,0.01179,1e-05,3.42594]
[1777550590200,50.0,76052.46,0.13,0.01183,1e-05,3.43621]
[1777550595235,50.0,76052.04,0.13,0.01182,1e-05,3.43529]
[1777550600270,50.0,76048.19,0.13,0.0118,1e-05,3.42945]
[1777550605306,49.99,76049.24,0.13,0.01181,1e-05,3.4307]
[1777550610340,49.99,76048.77,0.13,0.0118,1e-05,3.42975]
[1777550615375,49.99,76042.62,0.13,0.01177,1e-05,3.41972]
[1777550621418,49.99,76042.47,0.13,0.01176,1e-05,3.4193]
[1777550626452,49.99,76042.94,0.13,0.01177,1e-05,3.41981]
[1777550631487,49.99,76041.44,0.13,0.01176,1e-05,3.41749]
[1777550636524,49.99,76043.03,0.13,0.01176,1e-05,3.41961]
[1777550641583,49.99,76043.69,0.13,0.01177,1e-05,3.42039]
[1777550646619,49.99,76049.22,0.13,0.0118,1e-05,3.42815]
[1777550651653,49.99,76050.85,0.13,0.01181,1e-05,3.43025]
[1777550656688,49.99,76055.25,0.13,0.01183,1e-05,3.43633]
[1777550661723,49.99,76059.3,0.13,0.01185,1e-05,3.44186]
[1777550666758,49.99,76060.47,0.13,0.01186,1e-05,3.44318]
[1777550671793,49.99,76058.36,0.13,0.01184,1e-05,3.43872]
[1777550676829,49.99,76052.78,0.13,0.01181,1e-05,3.43037]
[1777550681863,49.98,76054.2,0.13,0.01181,1e-05,3.43216]
[1777550686899,49.98,76052.81,0.13,0.0118,1e-05,3.42989]
[1777550691935,49.98,76052.66,0.13,0.0118,1e-05,3.42942]
[1777550696969,49.98,76054.98,0.13,0.01181,1e-05,3.4325]
[1777550702004,49.98,76060.17,0.13,0.01184,1e-05,3.43969]
[1777550707039,49.98,76060.62,0.13,0.01184,1e-05,3.44]
[1777550712074,49.98,76059.8,0.13,0.01184,1e-05,3.43847]
[1777550717110,49.98,76061.7,0.13,0.01185,1e-05,3.44088]
[1777550722144,49.98,76059.6,0.13,0.01183,1e-05,3.4375]
[1777550727179,49.98,76053.39,0.13,0.0118,1e-05,3.42827]
[1777550732214,49.98,76051.39,0.13,0.01178,1e-05,3.4242]
[1777550737249,49.98,76045.54,0.13,0.01175,1e-05,3.4156]
[1777550742284,49.98,76045.38,0.13,0.01175,1e-05,3.41524]
[1777550747320,49.98,76044.59,0.13,0.01174,1e-05,3.41399]
[1777550752355,49.97,76042.74,0.13,0.01173,1e-05,3.41122]
[1777550754368,49.97,76054.38,0.13,0.0118,1e-05,3.4279]
[1777550759407,49.97,76063.49,0.13,0.01185,1e-05,3.44078]
[1777550764440,49.97,76071.11,0.13,0.01189,1e-05,3.45139]
[1777550769475,49.97,76078.95,0.13,0.01193,1e-05,3.46229]
[1777550774509,49.97,76082.88,0.13,0.01195,1e-05,3.46748]
[1777550779543,49.97,76082.07,0.13,0.01194,1e-05,3.46573]
[1777550784578,49.97,76079.64,0.13,0.01193,1e-05,3.46167]
[1777550789614,49.96,76084.34,0.13,0.01194,1e-05,3.46582]
[1777550792634,49.96,76102.05,0.13,0.01203,1e-05,3.48957]
[1777550794651,49.95,76115.01,0.13,0.0121,1e-05,3.50751]
[1777550799684,49.94,76112.86,0.13,0.01208,1e-05,3.5006]
[1777550803712,49.93,76102.66,0.13,0.012,1e-05,3.48218]
[1777550808746,49.92,76099.75,0.13,0.01197,1e-05,3.4737]
[1777550813782,49.91,76093.88,0.13,0.01192,1e-05,3.46102]
[1777550818817,49.9,76091.81,0.13,0.01189,1e-05,3.45397]
[1777550823852,49.9,76087.77,0.13,0.01186,1e-05,3.44629]
[1777550828889,49.89,76089.24,0.13,0.01187,1e-05,3.44807]
[1777550833924,49.89,76096.68,0.13,0.01191,1e-05,3.45843]
[1777550838959,49.89,76101.31,0.13,0.01194,1e-05,3.46471]
[1777550843996,49.89,76092.81,0.13,0.01189,1e-05,3.45188]
[1777550849029,49.89,76089.78,0.13,0.01186,1e-05,3.44647]
[1777550855071,49.88,76087.18,0.13,0.01183,1e-05,3.43809]
[1777550860106,49.87,76086.08,0.13,0.01182,1e-05,3.43529]
[1777550865143,49.87,76084.39,0.13,0.01181,1e-05,3.43177]
[1777550870176,49.87,76079.07,0.13,0.01177,1e-05,3.42224]
[1777550875212,49.86,76078.02,0.13,0.01176,1e-05,3.41998]
[1777550880246,49.86,76078.98,0.13,0.01176,1e-05,3.42029]
[1777550884274,49.86,76068.76,0.13,0.0117,1e-05,3.40478]
[1777550889309,49.86,76068.23,0.13,0.0117,1e-05,3.40414]
[1777550894345,49.86,76073.9,0.13,0.01173,1e-05,3.41246]
[1777550899380,49.86,76058.79,0.13,0.01165,1e-05,3.39085]
[1777550904414,49.86,76049.37,0.13,0.01161,1e-05,3.37898]
[1777550909449,49.87,76048.65,0.13,0.01161,1e-05,3.38033]
[1777550914484,49.88,76045.32,0.13,0.0116,1e-05,3.37679]
[1777550919519,49.88,76047.44,0.13,0.01162,1e-05,3.38203]
[1777550925561,49.88,76046.7,0.13,0.01162,1e-05,3.38158]
[1777550930610,49.89,76046.26,0.13,0.01161,1e-05,3.38116]
[1777550935644,49.89,76045.9,0.13,0.01161,1e-05,3.38086]
[1777550940679,49.89,76046.57,0.13,0.01162,1e-05,3.38202]
[1777550945715,49.89,76046.26,0.13,0.01162,1e-05,3.38179]
[1777550950750,49.89,76045.33,0.13,0.01161,1e-05,3.38068]
[1777550955787,49.89,76046.91,0.13,0.01162,1e-05,3.38314]
[1777550960826,49.89,76053.13,0.13,0.01166,1e-05,3.3922]
[1777550965861,49.89,76052.73,0.13,0.01166,1e-05,3.39174]
[1777550970896,49.89,76055.42,0.13,0.01167,1e-05,3.39571]
[1777550975933,49.89,76056.16,0.13,0.01167,1e-05,3.39591]
[1777550980968,49.89,76061.53,0.13,0.0117,1e-05,3.40367]
[1777550987685,49.89,76059.93,0.13,0.01169,1e-05,3.40142]
[1777550993052,49.89,76061.29,0.13,0.0117,1e-05,3.40341]
[1777550998086,49.89,76060.95,0.13,0.0117,1e-05,3.40294]
[1777551003123,49.89,76060.28,0.13,0.0117,1e-05,3.40201]
[1777551008156,49.89,76061.27,0.13,0.0117,1e-05,3.40345]
[1777551013193,49.89,76059.24,0.13,0.01169,1e-05,3.40056]
[1777551018228,49.89,76058.34,0.13,0.01169,1e-05,3.3993]
[1777551024269,49.89,76059.21,0.13,0.01169,1e-05,3.4006]
[1777551029305,49.89,76065.04,0.13,0.01172,1e-05,3.40898]
[1777551034340,49.89,76065.46,0.13,0.01172,1e-05,3.4086]
[1777551039375,49.89,76066.19,0.13,0.01173,1e-05,3.40963]
[1777551044398,49.89,76066.26,0.13,0.01173,1e-05,3.40969]
[1777551049446,49.89,76066.49,0.13,0.01173,1e-05,3.40999]
[1777551054481,49.89,76065.16,0.13,0.01172,1e-05,3.40806]
[1777551061529,49.89,76065.53,0.13,0.01172,1e-05,3.40856]
[1777551066565,49.89,76072.81,0.13,0.01176,1e-05,3.419]
[1777551071599,49.89,76072.98,0.13,0.01176,1e-05,3.41914]
[1777551076634,49.89,76075.92,0.13,0.01178,1e-05,3.42326]
[1777551081669,49.89,76084.99,0.13,0.01183,1e-05,3.43616]
[1777551086704,49.89,76084.96,0.13,0.01183,1e-05,3.43586]
[1777551090732,49.89,76072.68,0.13,0.01176,1e-05,3.41796]
[1777551095769,49.89,76069.01,0.13,0.01173,1e-05,3.41166]
[1777551100804,49.89,76073.43,0.13,0.01176,1e-05,3.41794]
[1777551105839,49.89,76075.21,0.13,0.01177,1e-05,3.42039]
[1777551110875,49.89,76074.12,0.13,0.01176,1e-05,3.4187]
[1777551115915,49.89,76078.37,0.13,0.01178,1e-05,3.42469]
[1777551120958,49.89,76078.1,0.13,0.01178,1e-05,3.42414]
[1777551125988,49.89,76083.92,0.13,0.01181,1e-05,3.43235]
[1777551131023,49.88,76084.66,0.13,0.01182,1e-05,3.43318]
[1777551136059,49.88,76081.88,0.13,0.0118,1e-05,3.42895]
[1777551141094,49.88,76076.64,0.13,0.01177,1e-05,3.42123]
[1777551146128,49.88,76077.79,0.13,0.01178,1e-05,3.42276]
[1777551151163,49.88,76078.36,0.13,0.01178,1e-05,3.42248]
[1777551156198,49.88,76078.84,0.13,0.01178,1e-05,3.42303]
[1777551161233,49.88,76078.91,0.13,0.01178,1e-05,3.42299]
[1777551166268,49.88,76079.11,0.13,0.01178,1e-05,3.42312]
[1777551173317,49.88,76078.55,0.13,0.01177,1e-05,3.42212]
[1777551179023,49.88,76076.41,0.13,0.01176,1e-05,3.41891]
[1777551184394,49.88,76072.85,0.13,0.01174,1e-05,3.41367]
[1777551186408,49.88,76062.82,0.13,0.01169,1e-05,3.39926]
[1777551191444,49.88,76059.99,0.13,0.01167,1e-05,3.39527]
[1777551196479,49.88,76050.18,0.13,0.01162,1e-05,3.38137]
[1777551201517,49.88,76046.67,0.13,0.0116,1e-05,3.37653]
[1777551206554,49.88,76042.95,0.13,0.01158,1e-05,3.37153]
[1777551211586,49.88,76049.24,0.13,0.01161,1e-05,3.37981]
[1777551216621,49.88,76043.38,0.13,0.01158,1e-05,3.3717]
[1777551221656,49.88,76044.48,0.13,0.01159,1e-05,3.37355]
[1777551226691,49.89,76046.29,0.13,0.0116,1e-05,3.3764]
[1777551229712,49.89,76058.12,0.13,0.01166,1e-05,3.39344]
[1777551233741,49.89,76068.47,0.13,0.01172,1e-05,3.40834]
[1777551238776,49.89,76064.74,0.13,0.0117,1e-05,3.40297]
[1777551243810,49.89,76065.01,0.13,0.0117,1e-05,3.40337]
[1777551248847,49.89,76064.89,0.13,0.0117,1e-05,3.40323]
[1777551254888,49.89,76064.58,0.13,0.0117,1e-05,3.40281]
[1777551259922,49.89,76071.67,0.13,0.01174,1e-05,3.41297]
[1777551264961,49.89,76071.59,0.13,0.01174,1e-05,3.4128]
[1777551269996,49.89,76072.2,0.13,0.01174,1e-05,3.41362]
[1777551275031,49.89,76075.27,0.13,0.01176,1e-05,3.41701]
[1777551280068,49.89,76077.53,0.13,0.01177,1e-05,3.42016]
[1777551285103,49.88,76080.7,0.13,0.01178,1e-05,3.4246]
[1777551290139,49.88,76079.8,0.13,0.01178,1e-05,3.42315]
[1777551292152,49.88,76095.76,0.13,0.01187,1e-05,3.44614]
[1777551297191,49.88,76095.81,0.13,0.01187,1e-05,3.44589]
[1777551302234,49.88,76094.89,0.13,0.01186,1e-05,3.44423]
[1777551303240,49.88,76105.5,0.13,0.01192,1e-05,3.45954]
[1777551308275,49.88,76113.15,0.13,0.01196,1e-05,3.47027]
[1777551313310,49.88,76115.65,0.13,0.01197,1e-05,3.47339]
[1777551318345,49.88,76110.48,0.13,0.01194,1e-05,3.46529]
[1777551323381,49.88,76110.1,0.13,0.01194,1e-05,3.46424]
[1777551328415,49.88,76101.76,0.13,0.01189,1e-05,3.45166]
[1777551333450,49.87,76092.88,0.13,0.01183,1e-05,3.4374]
[1777551338485,49.87,76096.16,0.13,0.01185,1e-05,3.44188]
[1777551342513,49.87,76109.27,0.13,0.01192,1e-05,3.46064]
[1777551347548,49.87,76115.27,0.13,0.01195,1e-05,3.46889]
[1777551352584,49.87,76112.83,0.13,0.01194,1e-05,3.46481]
[1777551357618,49.87,76112.74,0.13,0.01194,1e-05,3.46419]
[1777551362653,49.87,76107.88,0.13,0.01191,1e-05,3.45667]
[1777551366684,49.87,76118.21,0.13,0.01196,1e-05,3.47134]
[1777551371717,49.87,76112.29,0.13,0.01193,1e-05,3.46222]
[1777551376752,49.86,76114.96,0.13,0.01194,1e-05,3.46565]
[1777551381788,49.86,76115.13,0.13,0.01194,1e-05,3.46541]
[1777551385234,49.86,76118.36,0.13,0.01196,1e-05,3.46991]
[1777551385816,49.86,76123.09,0.13,0.01198,1e-05,3.4767]
[1777551386507,49.86,76123.09,0.13,0.01198,1e-05,3.4767]
[1777551386823,49.86,76140.45,0.13,0.01208,1e-05,3.50209]
[1777551387320,49.86,76140.45,0.13,0.01208,1e-05,3.50209]
[1777551387819,49.86,76140.45,0.13,0.01208,1e-05,3.50209]
[1777551396897,49.86,76144.89,0.13,0.0121,1e-05,3.50587]
[1777551401930,49.85,76148.81,0.13,0.01212,1e-05,3.51079]
[1777551406965,49.85,76142.93,0.13,0.01208,1e-05,3.50129]
[1777551412012,49.85,76143.64,0.13,0.01208,1e-05,3.50154]
[1777551417047,49.85,76153.15,0.13,0.01213,1e-05,3.5147]
[1777551422082,49.85,76148.06,0.13,0.0121,1e-05,3.50632]
[1777551427117,49.84,76153.15,0.13,0.01212,1e-05,3.51293]
[1777551432152,49.84,76158.03,0.13,0.01215,1e-05,3.51924]
[1777551437189,49.84,76164.87,0.13,0.01218,1e-05,3.52834]
[1777551442223,49.84,76159.56,0.13,0.01215,1e-05,3.51937]
[1777551447259,49.83,76161.36,0.13,0.01215,1e-05,3.52109]
[1777551452294,49.83,76168.97,0.13,0.01219,1e-05,3.53034]
[1777551457329,49.83,76164.32,0.13,0.01216,1e-05,3.52246]
[1777551462368,49.82,76160.58,0.13,0.01214,1e-05,3.51602]
[1777551467403,49.82,76168.13,0.13,0.01217,1e-05,3.52625]
[1777551472438,49.82,76165.25,0.13,0.01215,1e-05,3.52103]
[1777551477473,49.82,76164.66,0.13,0.01215,1e-05,3.51922]
[1777551482508,49.81,76163.88,0.13,0.01214,1e-05,3.51715]
[1777551487543,49.81,76167.11,0.13,0.01215,1e-05,3.52101]
[1777551492578,49.81,76165.23,0.13,0.01214,1e-05,3.5173]
[1777551498620,49.81,76164.15,0.13,0.01213,1e-05,3.51464]
[1777551503656,49.8,76164.14,0.13,0.01213,1e-05,3.51375]
[1777551508690,49.8,76152.35,0.13,0.01206,1e-05,3.49557]
[1777551513726,49.8,76149.46,0.13,0.01203,1e-05,3.48966]
[1777551518761,49.8,76148.64,0.13,0.01203,1e-05,3.4878]
[1777551523795,49.8,76153.74,0.13,0.01205,1e-05,3.49461]
[1777551528831,49.79,76160.66,0.13,0.01209,1e-05,3.50406]
[1777551533865,49.79,76169.44,0.13,0.01213,1e-05,3.5147]
[1777551538900,49.78,76170.33,0.13,0.01212,1e-05,3.51154]
[1777551543935,49.76,76170.76,0.13,0.0121,1e-05,3.50775]
[1777551548970,49.75,76167.66,0.13,0.01207,1e-05,3.4988]
[1777551554007,49.74,76165.8,0.13,0.01204,1e-05,3.49321]
[1777551559042,49.74,76163.64,0.13,0.01203,1e-05,3.48939]
[1777551564078,49.74,76165.11,0.13,0.01204,1e-05,3.49091]
[1777551569206,49.74,76172.48,0.13,0.01207,1e-05,3.50122]
[1777551575154,49.74,76172.79,0.13,0.01207,1e-05,3.49968]
[1777551580189,49.74,76174.18,0.13,0.01207,1e-05,3.50099]
[1777551586234,49.73,76174.01,0.13,0.01207,1e-05,3.49988]
[1777551591269,49.73,76175.19,0.13,0.01207,1e-05,3.5009]
[1777551596304,49.73,76176.26,0.13,0.01208,1e-05,3.50176]
[1777551601340,49.73,76182.05,0.13,0.01211,1e-05,3.50936]
[1777551606374,49.72,76184.24,0.13,0.01212,1e-05,3.51194]
[1777551611410,49.72,76187.84,0.13,0.01213,1e-05,3.51628]
[1777551613425,49.72,76200.96,0.13,0.01221,1e-05,3.5355]
[1777551618460,49.72,76210.11,0.13,0.01225,1e-05,3.5478]
[1777551620476,49.72,76225.86,0.13,0.01234,1e-05,3.57103]
[1777551625500,49.71,76222.37,0.13,0.01232,1e-05,3.56455]
[1777551626527,49.71,76208.94,0.13,0.01224,1e-05,3.54408]
[1777551629548,49.71,76198.25,0.13,0.01218,1e-05,3.52763]
[1777551633575,49.71,76188.96,0.13,0.01212,1e-05,3.51222]
[1777551636598,49.71,76178.04,0.13,0.01205,1e-05,3.49567]
[1777551641633,49.7,76173.03,0.13,0.01202,1e-05,3.4866]
[1777551646671,49.7,76172.65,0.13,0.01201,1e-05,3.48446]
[1777551651705,49.7,76171.99,0.13,0.012,1e-05,3.48293]
[1777551656740,49.7,76176.31,0.13,0.01203,1e-05,3.48871]
[1777551661776,49.69,76177.78,0.13,0.01203,1e-05,3.49027]
[1777551666816,49.69,76181.81,0.13,0.01205,1e-05,3.49556]
[1777551671845,49.69,76181.79,0.13,0.01205,1e-05,3.49488]
[1777551676883,49.69,76178.68,0.13,0.01203,1e-05,3.48968]
[1777551681915,49.69,76177.85,0.13,0.01202,1e-05,3.48786]
[1777551686951,49.69,76177.28,0.13,0.01202,1e-05,3.48645]
[1777551691986,49.68,76180.0,0.13,0.01203,1e-05,3.4889]
[1777551697024,49.68,76180.56,0.13,0.01203,1e-05,3.48913]
[1777551700046,49.68,76190.73,0.13,0.01208,1e-05,3.50369]
[1777551705085,49.68,76189.85,0.13,0.01208,1e-05,3.50169]
[1777551716160,49.67,76190.27,0.13,0.01207,1e-05,3.49936]
[1777551721194,49.67,76191.97,0.13,0.01207,1e-05,3.50045]
[1777551726229,49.66,76194.67,0.13,0.01208,1e-05,3.50231]
[1777551730260,49.66,76208.95,0.13,0.01216,1e-05,3.52282]
[1777551735297,49.66,76213.4,0.13,0.01217,1e-05,3.52782]
[1777551740335,49.65,76211.07,0.13,0.01216,1e-05,3.52347]
[1777551745366,49.65,76204.41,0.13,0.01212,1e-05,3.5128]
[1777551750401,49.65,76204.45,0.13,0.01211,1e-05,3.51208]
[1777551755436,49.65,76210.65,0.13,0.01214,1e-05,3.51949]
[1777551760476,49.64,76212.34,0.13,0.01214,1e-05,3.51972]
[1777551765506,49.64,76215.5,0.13,0.01216,1e-05,3.52356]
[1777551770541,49.64,76216.34,0.13,0.01216,1e-05,3.52321]
[1777551775577,49.63,76214.64,0.13,0.01214,1e-05,3.51967]
[1777551780613,49.62,76214.14,0.13,0.01213,1e-05,3.51596]
[1777551785647,49.61,76205.64,0.13,0.01207,1e-05,3.49977]
[1777551790691,49.6,76212.5,0.13,0.01209,1e-05,3.50561]
[1777551795717,49.59,76212.3,0.13,0.01207,1e-05,3.50103]
[1777551800752,49.58,76211.94,0.13,0.01205,1e-05,3.49626]
[1777551805788,49.57,76211.33,0.13,0.01203,1e-05,3.49118]
[1777551810823,49.56,76202.09,0.13,0.01196,1e-05,3.47352]
[1777551815857,49.55,76208.92,0.13,0.01198,1e-05,3.47856]
[1777551820893,49.54,76212.54,0.13,0.01199,1e-05,3.48201]
[1777551825929,49.54,76203.42,0.13,0.01194,1e-05,3.46821]
[1777551830964,49.54,76203.02,0.13,0.01194,1e-05,3.46729]
[1777551836000,49.54,76202.53,0.13,0.01193,1e-05,3.46625]
[1777551841041,49.54,76203.37,0.13,0.01194,1e-05,3.46716]
[1777551846076,49.54,76205.03,0.13,0.01194,1e-05,3.46926]
[1777551851111,49.54,76210.71,0.13,0.01198,1e-05,3.47723]
[1777551856147,49.54,76217.32,0.13,0.01201,1e-05,3.48655]
[1777551857693,49.54,76217.32,0.13,0.01201,1e-05,3.48655]
[1777551857734,49.54,76217.32,0.13,0.01201,1e-05,3.48655]
[1777551857745,49.54,76218.55,0.13,0.01202,1e-05,3.48827]
[1777551859168,49.53,76241.72,0.13,0.01215,1e-05,3.52228]
[1777551860175,49.53,76256.24,0.13,0.01223,1e-05,3.54368]
[1777551864237,49.53,76257.08,0.13,0.01223,1e-05,3.54435]
[1777551867225,49.52,76267.68,0.13,0.01228,1e-05,3.5572]
[1777551872259,49.51,76272.93,0.13,0.01229,1e-05,3.55935]
[1777551874266,49.51,76272.16,0.13,0.01228,1e-05,3.55725]
[1777551874326,49.51,76288.92,0.13,0.01238,1e-05,3.5814]
[1777551879378,49.43,76298.04,0.13,0.01231,1e-05,3.565]
[1777551885353,49.37,76302.34,0.13,0.01225,1e-05,3.54911]
[1777551890644,49.36,76303.36,0.13,0.01224,1e-05,3.547]
[1777551893547,49.33,76305.52,0.13,0.01221,1e-05,3.53937]
[1777551893840,49.33,76302.1,0.13,0.01218,1e-05,3.53338]
[1777551894566,49.33,76302.1,0.13,0.01218,1e-05,3.53338]
[1777551894617,49.32,76320.1,0.13,0.01228,1e-05,3.55939]
[1777551895078,49.32,76320.1,0.13,0.01228,1e-05,3.55939]
[1777551896596,49.32,76319.72,0.13,0.01228,1e-05,3.55867]
[1777551897334,49.32,76317.97,0.13,0.01227,1e-05,3.55516]
[1777551900295,49.25,76316.42,0.13,0.01215,1e-05,3.52604]
[1777551900459,49.25,76304.82,0.13,0.01208,1e-05,3.50793]
[1777551905494,49.24,76300.43,0.13,0.01204,1e-05,3.4973]
[1777551907508,49.23,76288.85,0.13,0.01197,1e-05,3.47858]
[1777551911538,49.22,76300.66,0.13,0.01202,1e-05,3.49294]
[1777551916571,49.21,76296.98,0.13,0.01199,1e-05,3.48355]
[1777551921606,49.2,76293.04,0.13,0.01195,1e-05,3.47387]
[1777551927652,49.19,76293.7,0.13,0.01193,1e-05,3.4703]
[1777551932687,49.18,76297.34,0.13,0.01194,1e-05,3.47095]
[1777551937724,49.17,76297.27,0.13,0.01192,1e-05,3.46711]
[1777551942757,49.16,76295.72,0.13,0.01189,1e-05,3.4604]
[1777551947794,49.15,76296.37,0.13,0.01189,1e-05,3.45843]
[1777551952829,49.14,76295.1,0.13,0.01186,1e-05,3.45223]
[1777551957865,49.13,76293.44,0.13,0.01184,1e-05,3.44627]
[1777551960956,49.13,76295.39,0.13,0.01184,1e-05,3.44772]
[1777551963909,49.12,76271.31,0.13,0.0117,1e-05,3.40981]
[1777551966171,49.12,76270.47,0.13,0.01169,1e-05,3.40796]
[1777551971784,49.11,76268.34,0.13,0.01166,1e-05,3.4011]
[1777551976999,49.1,76266.86,0.13,0.01164,1e-05,3.39526]
[1777551981854,49.09,76278.2,0.13,0.01169,1e-05,3.40868]
[1777551987070,49.08,76278.09,0.13,0.01168,1e-05,3.40537]
[1777551991925,49.07,76268.32,0.13,0.01161,1e-05,3.38719]
[1777551997142,49.06,76276.15,0.13,0.01164,1e-05,3.39557]
[1777552002175,49.06,76283.35,0.13,0.01167,1e-05,3.40301]
[1777552007211,49.05,76276.9,0.13,0.01162,1e-05,3.39059]
[1777552012247,49.04,76277.59,0.13,0.01161,1e-05,3.38862]
[1777552017281,49.03,76277.2,0.13,0.0116,1e-05,3.38512]
[1777552022318,49.02,76279.38,0.13,0.0116,1e-05,3.38538]
[1777552027351,49.01,76283.51,0.13,0.01161,1e-05,3.38845]
[1777552028358,49.01,76294.13,0.13,0.01167,1e-05,3.40329]
[1777552033397,49.01,76296.06,0.13,0.01167,1e-05,3.40305]
[1777552038432,49.0,76293.16,0.13,0.01164,1e-05,3.39581]
[1777552043467,48.99,76287.22,0.13,0.0116,1e-05,3.38422]
[1777552045481,48.99,76274.77,0.13,0.01152,1e-05,3.36506]
[1777552050516,48.98,76278.54,0.13,0.01153,1e-05,3.36777]
[1777552055551,48.97,76278.97,0.13,0.01152,1e-05,3.36473]
[1777552060586,48.96,76277.64,0.13,0.0115,1e-05,3.36013]
[1777552065621,48.96,76278.01,0.13,0.01149,1e-05,3.358]
[1777552070656,48.95,76278.75,0.13,0.01149,1e-05,3.35643]
[1777552075691,48.94,76276.45,0.13,0.01147,1e-05,3.35052]
[1777552080727,48.93,76276.39,0.13,0.01145,1e-05,3.34789]
[1777552085761,48.93,76276.47,0.13,0.01145,1e-05,3.34549]
[1777552090796,48.92,76277.94,0.13,0.01144,1e-05,3.34511]
[1777552095832,48.91,76275.17,0.13,0.01142,1e-05,3.33865]
[1777552100866,48.91,76274.64,0.13,0.01141,1e-05,3.33546]
[1777552105901,48.9,76268.97,0.13,0.01137,1e-05,3.32495]
[1777552110937,48.89,76268.98,0.13,0.01135,1e-05,3.32222]
[1777552116980,48.89,76272.38,0.13,0.01136,1e-05,3.3234]
[1777552122014,48.88,76268.5,0.13,0.01133,1e-05,3.31559]
[1777552127053,48.87,76268.46,0.13,0.01132,1e-05,3.31333]
[1777552132911,48.87,76268.68,0.13,0.01131,1e-05,3.31147]
[1777552138155,48.86,76272.58,0.13,0.01132,1e-05,3.31444]
[1777552143191,48.85,76275.49,0.13,0.01133,1e-05,3.31641]
[1777552148225,48.85,76279.39,0.13,0.01134,1e-05,3.31976]
[1777552153260,48.84,76287.64,0.13,0.01138,1e-05,3.32932]
[1777552158295,48.84,76287.45,0.13,0.01137,1e-05,3.32674]
[1777552163330,48.83,76288.51,0.13,0.01137,1e-05,3.32597]
[1777552168369,48.82,76291.51,0.13,0.01137,1e-05,3.32799]
[1777552173405,48.82,76292.15,0.13,0.01137,1e-05,3.32569]
[1777552178439,48.81,76294.81,0.13,0.01137,1e-05,3.32722]
[1777552183474,48.8,76289.09,0.13,0.01133,1e-05,3.31676]
[1777552188509,48.8,76282.71,0.13,0.01129,1e-05,3.30549]
[1777552193544,48.79,76292.65,0.13,0.01133,1e-05,3.3176]
[1777552198579,48.79,76292.1,0.13,0.01132,1e-05,3.31463]
[1777552203621,48.78,76300.82,0.13,0.01136,1e-05,3.32497]
[1777552208655,48.78,76296.54,0.13,0.01133,1e-05,3.31665]
[1777552213691,48.77,76296.71,0.13,0.01132,1e-05,3.31473]
[1777552218725,48.76,76294.63,0.13,0.0113,1e-05,3.30962]
[1777552223759,48.76,76294.89,0.13,0.0113,1e-05,3.3079]
[1777552227790,48.75,76308.15,0.13,0.01136,1e-05,3.32522]
[1777552232825,48.75,76312.78,0.13,0.01137,1e-05,3.32866]
[1777552234839,48.74,76299.14,0.13,0.0113,1e-05,3.3082]
[1777552239874,48.74,76303.44,0.13,0.01131,1e-05,3.31225]
[1777552244910,48.73,76301.23,0.13,0.01129,1e-05,3.30699]
[1777552249946,48.73,76300.5,0.13,0.01128,1e-05,3.3039]
[1777552252769,48.72,76300.13,0.13,0.01127,1e-05,3.30256]
[1777552252964,48.72,76300.13,0.13,0.01127,1e-05,3.30256]
[1777552253072,48.72,76314.76,0.13,0.01135,1e-05,3.3231]
[1777552253431,48.72,76314.76,0.13,0.01135,1e-05,3.3231]
[1777552253989,48.72,76315.51,0.13,0.01135,1e-05,3.32378]
[1777552254995,48.72,76332.38,0.13,0.01145,1e-05,3.34836]
[1777552258202,48.72,76333.41,0.13,0.01145,1e-05,3.34892]
[1777552258327,48.72,76333.3,0.13,0.01145,1e-05,3.34828]
[1777552258477,48.72,76333.3,0.13,0.01145,1e-05,3.34828]
[1777552260719,48.72,76341.54,0.13,0.01149,1e-05,3.35994]
[1777552261915,48.72,76346.64,0.13,0.01152,1e-05,3.36685]
[1777552265917,48.71,76334.32,0.13,0.01145,1e-05,3.34772]
[1777552266103,48.71,76323.19,0.13,0.01138,1e-05,3.33119]
[1777552266900,48.71,76323.19,0.13,0.01138,1e-05,3.33119]
[1777552268111,48.71,76338.45,0.13,0.01146,1e-05,3.35249]
[1777552273143,48.71,76342.7,0.13,0.01148,1e-05,3.35669]
[1777552278177,48.7,76340.34,0.13,0.01146,1e-05,3.35076]
[1777552283213,48.69,76330.4,0.13,0.01139,1e-05,3.33422]
[1777552285227,48.69,76316.31,0.13,0.01131,1e-05,3.31309]
[1777552290263,48.68,76320.52,0.13,0.01133,1e-05,3.31698]
[1777552295297,48.68,76313.34,0.13,0.01128,1e-05,3.30368]
[1777552297421,48.68,76309.32,0.13,0.01125,1e-05,3.29754]
[1777552298025,48.68,76309.32,0.13,0.01125,1e-05,3.29754]
[1777552300332,48.68,76327.2,0.13,0.01135,1e-05,3.32298]
[1777552305370,48.67,76325.34,0.13,0.01133,1e-05,3.31816]
[1777552310406,48.67,76327.44,0.13,0.01133,1e-05,3.31906]
[1777552315440,48.66,76337.19,0.13,0.01138,1e-05,3.33093]
[1777552320475,48.65,76336.06,0.13,0.01136,1e-05,3.3271]
[1777552325510,48.65,76329.22,0.13,0.01132,1e-05,3.31512]
[1777552330546,48.64,76339.48,0.13,0.01137,1e-05,3.32774]
[1777552335581,48.64,76330.2,0.13,0.01131,1e-05,3.31229]
[1777552340615,48.63,76324.21,0.13,0.01127,1e-05,3.30172]
[1777552345653,48.63,76320.91,0.13,0.01124,1e-05,3.29504]
[1777552350685,48.62,76320.0,0.13,0.01123,1e-05,3.29186]
[1777552355720,48.61,76319.8,0.13,0.01122,1e-05,3.28879]
[1777552360755,48.61,76320.18,0.13,0.01121,1e-05,3.2875]
[1777552365790,48.6,76322.92,0.13,0.01122,1e-05,3.2896]
[1777552370827,48.6,76324.5,0.13,0.01122,1e-05,3.29003]
[1777552375862,48.59,76326.11,0.13,0.01122,1e-05,3.29049]
[1777552380898,48.59,76333.26,0.13,0.01126,1e-05,3.29885]
[1777552385933,48.58,76327.25,0.13,0.01121,1e-05,3.28838]
[1777552390968,48.58,76324.62,0.13,0.01119,1e-05,3.28279]
[1777552396005,48.57,76326.48,0.13,0.0112,1e-05,3.28368]
[1777552401038,48.57,76326.46,0.13,0.01119,1e-05,3.28189]
[1777552406073,48.56,76326.92,0.13,0.01119,1e-05,3.2808]
[1777552411108,48.56,76314.88,0.13,0.01111,1e-05,3.26103]
[1777552415136,48.56,76299.13,0.13,0.01102,1e-05,3.23751]
[1777552420172,48.55,76298.06,0.13,0.01101,1e-05,3.23465]
[1777552425208,48.55,76306.77,0.13,0.01105,1e-05,3.24557]
[1777552430243,48.55,76301.18,0.13,0.01102,1e-05,3.23629]
[1777552435278,48.54,76299.24,0.13,0.011,1e-05,3.23196]
[1777552440313,48.54,76293.77,0.13,0.01097,1e-05,3.223]
[1777552445349,48.53,76278.53,0.13,0.01088,1e-05,3.20047]
[1777552450383,48.53,76273.41,0.13,0.01085,1e-05,3.19234]
[1777552456425,48.53,76276.01,0.13,0.01086,1e-05,3.19484]
[1777552461461,48.53,76269.27,0.13,0.01082,1e-05,3.18447]
[1777552466495,48.52,76267.99,0.13,0.01081,1e-05,3.18181]
[1777552468509,48.52,76278.45,0.13,0.01086,1e-05,3.19605]
[1777552473544,48.52,76286.16,0.13,0.0109,1e-05,3.20493]
[1777552478579,48.52,76287.75,0.13,0.0109,1e-05,3.2061]
[1777552483614,48.51,76286.56,0.13,0.01089,1e-05,3.20338]
[1777552488649,48.51,76289.43,0.13,0.0109,1e-05,3.20634]
[1777552495455,48.51,76293.1,0.13,0.01091,1e-05,3.20999]
[1777552500734,48.5,76291.75,0.13,0.0109,1e-05,3.20701]
[1777552505768,48.5,76289.88,0.13,0.01089,1e-05,3.20336]
[1777552509802,48.5,76278.53,0.13,0.01083,1e-05,3.18668]
[1777552514837,48.5,76280.59,0.13,0.01083,1e-05,3.18862]
[1777552519868,48.49,76280.82,0.13,0.01083,1e-05,3.18804]
[1777552524903,48.49,76280.27,0.13,0.01082,1e-05,3.18639]
[1777552529938,48.49,76279.35,0.13,0.01082,1e-05,3.18423]
[1777552534973,48.49,76277.27,0.13,0.0108,1e-05,3.17957]
[1777552540013,48.48,76275.21,0.13,0.01079,1e-05,3.17589]
[1777552545043,48.48,76275.8,0.13,0.01079,1e-05,3.17593]
[1777552550079,48.48,76280.4,0.13,0.01081,1e-05,3.18152]
[1777552555113,48.48,76283.84,0.13,0.01082,1e-05,3.18546]
[1777552561156,48.47,76284.75,0.13,0.01082,1e-05,3.18569]
[1777552566193,48.47,76288.09,0.13,0.01084,1e-05,3.18929]
[1777552571227,48.47,76288.42,0.13,0.01083,1e-05,3.18886]
[1777552576262,48.47,76285.32,0.13,0.01081,1e-05,3.18365]
[1777552581297,48.46,76284.89,0.13,0.01081,1e-05,3.18222]
[1777552586333,48.46,76285.42,0.13,0.01081,1e-05,3.18213]
[1777552591367,48.46,76289.13,0.13,0.01082,1e-05,3.18552]
[1777552596402,48.46,76291.14,0.13,0.01083,1e-05,3.18746]
[1777552601437,48.45,76291.63,0.13,0.01083,1e-05,3.18727]
[1777552606473,48.45,76284.45,0.13,0.01079,1e-05,3.17642]
[1777552611509,48.45,76280.29,0.13,0.01076,1e-05,3.16988]
[1777552616543,48.45,76278.45,0.13,0.01075,1e-05,3.16662]
[1777552621578,48.45,76278.62,0.13,0.01075,1e-05,3.16618]
[1777552626616,48.44,76275.44,0.13,0.01073,1e-05,3.1611]
[1777552631654,48.44,76274.77,0.13,0.01072,1e-05,3.15954]
[1777552636685,48.44,76275.1,0.13,0.01072,1e-05,3.15938]
[1777552641720,48.44,76274.82,0.13,0.01072,1e-05,3.15837]
[1777552646758,48.44,76274.71,0.13,0.01071,1e-05,3.15761]
[1777552651795,48.43,76274.45,0.13,0.01071,1e-05,3.15574]
[1777552656826,48.43,76281.36,0.13,0.01074,1e-05,3.1647]
[1777552661861,48.43,76283.42,0.13,0.01075,1e-05,3.16689]
[1777552666896,48.43,76283.71,0.13,0.01075,1e-05,3.16661]
[1777552671931,48.43,76284.42,0.13,0.01075,1e-05,3.1669]
[1777552676966,48.43,76281.03,0.13,0.01073,1e-05,3.16153]
[1777552682002,48.42,76275.95,0.13,0.0107,1e-05,3.15387]
[1777552687043,48.42,76279.54,0.13,0.01072,1e-05,3.15827]
[1777552692078,48.42,76276.5,0.13,0.0107,1e-05,3.15347]
[1777552697113,48.42,76273.29,0.13,0.01068,1e-05,3.14848]
[1777552702148,48.42,76272.71,0.13,0.01067,1e-05,3.14716]
[1777552707184,48.42,76273.76,0.13,0.01068,1e-05,3.14812]
[1777552713226,48.41,76273.98,0.13,0.01067,1e-05,3.14691]
[1777552718261,48.41,76272.93,0.13,0.01067,1e-05,3.14498]
[1777552723296,48.41,76273.37,0.13,0.01067,1e-05,3.1451]
[1777552728331,48.41,76275.17,0.13,0.01067,1e-05,3.1471]
[1777552733367,48.41,76275.32,0.13,0.01067,1e-05,3.14681]
[1777552738405,48.41,76276.9,0.13,0.01068,1e-05,3.1484]
[1777552743437,48.41,76277.09,0.13,0.01068,1e-05,3.14815]
[1777552748471,48.4,76279.06,0.13,0.01069,1e-05,3.15038]
[1777552754513,48.4,76282.1,0.13,0.0107,1e-05,3.15393]
[1777552759548,48.4,76281.92,0.13,0.0107,1e-05,3.15313]
[1777552764583,48.4,76282.8,0.13,0.0107,1e-05,3.1538]
[1777552771632,48.4,76285.59,0.13,0.01071,1e-05,3.15596]
[1777552776667,48.4,76284.32,0.13,0.0107,1e-05,3.15364]
[1777552781703,48.39,76282.55,0.13,0.01069,1e-05,3.15067]
[1777552786739,48.39,76282.59,0.13,0.01069,1e-05,3.15022]
[1777552792783,48.39,76280.61,0.13,0.01067,1e-05,3.14687]
[1777552797816,48.39,76281.26,0.13,0.01067,1e-05,3.14728]
[1777552802850,48.39,76280.57,0.13,0.01067,1e-05,3.14584]
[1777552807885,48.39,76288.68,0.13,0.01071,1e-05,3.15657]
[1777552812920,48.39,76288.78,0.13,0.01071,1e-05,3.15615]
[1777552817955,48.38,76279.69,0.13,0.01066,1e-05,3.143]
[1777552822993,48.38,76276.88,0.13,0.01064,1e-05,3.13869]
[1777552828030,48.38,76275.88,0.13,0.01064,1e-05,3.13691]
[1777552833065,48.38,76277.75,0.13,0.01064,1e-05,3.13816]
[1777552838101,48.38,76279.53,0.13,0.01065,1e-05,3.1402]
[1777552843135,48.38,76278.66,0.13,0.01064,1e-05,3.13859]
[1777552848170,48.38,76278.71,0.13,0.01064,1e-05,3.13825]
[1777552853207,48.38,76275.79,0.13,0.01062,1e-05,3.13382]
[1777552858242,48.37,76275.56,0.13,0.01062,1e-05,3.13313]
[1777552863280,48.37,76276.9,0.13,0.01063,1e-05,3.13462]
[1777552868312,48.37,76273.18,0.13,0.01061,1e-05,3.12914]
[1777552873352,48.37,76272.26,0.13,0.0106,1e-05,3.12755]
[1777552879394,48.37,76272.44,0.13,0.0106,1e-05,3.12742]
[1777552885498,48.37,76272.36,0.13,0.0106,1e-05,3.12694]
[1777552890533,48.37,76271.69,0.13,0.01059,1e-05,3.12571]
[1777552891548,48.37,76258.82,0.13,0.01052,1e-05,3.10708]
[1777552896578,48.37,76264.21,0.13,0.01055,1e-05,3.11433]
[1777552901611,48.37,76259.47,0.13,0.01053,1e-05,3.10764]
[1777552906646,48.37,76255.28,0.13,0.0105,1e-05,3.10179]
[1777552911682,48.37,76253.41,0.13,0.01049,1e-05,3.09915]
[1777552916716,48.37,76243.46,0.13,0.01044,1e-05,3.08557]
[1777552921752,48.37,76240.68,0.13,0.01043,1e-05,3.08184]
[1777552926786,48.37,76243.51,0.13,0.01044,1e-05,3.08575]
[1777552931822,48.37,76242.53,0.13,0.01044,1e-05,3.08446]
[1777552936856,48.37,76244.53,0.13,0.01045,1e-05,3.08726]
[1777552941891,48.37,76243.86,0.13,0.01045,1e-05,3.08638]
[1777552946928,48.37,76240.77,0.13,0.01043,1e-05,3.08223]
[1777552951963,48.37,76236.17,0.13,0.0104,1e-05,3.0752]
[1777552956999,48.37,76233.84,0.13,0.01039,1e-05,3.07218]
[1777552962033,48.37,76233.42,0.13,0.01039,1e-05,3.07174]
[1777552967069,48.37,76230.76,0.13,0.01038,1e-05,3.06831]
[1777552972103,48.37,76232.01,0.13,0.01038,1e-05,3.0702]
[1777552977139,48.37,76235.83,0.13,0.0104,1e-05,3.07554]
[1777552982173,48.37,76238.2,0.13,0.01042,1e-05,3.07888]
[1777552986204,48.37,76249.16,0.13,0.01047,1e-05,3.09388]
[1777552991238,48.37,76245.9,0.13,0.01046,1e-05,3.08942]
[1777552996273,48.37,76244.8,0.13,0.01045,1e-05,3.08794]
[1777553002315,48.37,76243.8,0.13,0.01045,1e-05,3.08662]
[1777553009364,48.37,76242.45,0.13,0.01044,1e-05,3.08483]
[1777553014399,48.37,76244.82,0.13,0.01045,1e-05,3.08721]
[1777553019434,48.37,76241.18,0.13,0.01043,1e-05,3.0823]
[1777553024469,48.37,76231.21,0.13,0.01038,1e-05,3.06887]
[1777553029504,48.37,76231.81,0.13,0.01038,1e-05,3.06986]
[1777553034539,48.37,76231.34,0.13,0.01038,1e-05,3.06941]
[1777553039575,48.37,76231.77,0.13,0.01039,1e-05,3.07017]
[1777553044610,48.37,76231.28,0.13,0.01038,1e-05,3.06968]
[1777553048355,48.37,76230.54,0.13,0.01038,1e-05,3.06878]
[1777553049646,48.37,76214.96,0.13,0.0103,1e-05,3.04778]
[1777553050652,48.37,76201.16,0.13,0.01023,1e-05,3.02928]
[1777553053614,48.38,76202.4,0.13,0.01024,1e-05,3.03116]
[1777553058708,48.38,76204.42,0.13,0.01025,1e-05,3.03445]
[1777553063747,48.38,76205.26,0.13,0.01026,1e-05,3.03615]
[1777553068782,48.38,76197.46,0.13,0.01022,1e-05,3.02605]
[1777553073817,48.38,76195.16,0.13,0.01021,1e-05,3.02275]
[1777553076840,48.38,76205.31,0.13,0.01026,1e-05,3.0367]
[1777553081875,48.38,76198.31,0.13,0.01023,1e-05,3.02776]
[1777553086911,48.39,76197.4,0.13,0.01022,1e-05,3.02706]
[1777553091945,48.39,76195.76,0.13,0.01022,1e-05,3.0254]
[1777553096980,48.39,76188.42,0.13,0.01018,1e-05,3.01614]
[1777553102014,48.39,76188.4,0.13,0.01019,1e-05,3.01673]
[1777553107052,48.39,76192.83,0.13,0.01021,1e-05,3.0233]
[1777553108057,48.39,76204.08,0.13,0.01027,1e-05,3.03851]
[1777553113093,48.39,76212.21,0.13,0.01031,1e-05,3.04986]
[1777553118127,48.39,76224.09,0.13,0.01037,1e-05,3.06624]
[1777553123162,48.4,76216.91,0.13,0.01034,1e-05,3.05677]
[1777553128197,48.4,76220.18,0.13,0.01035,1e-05,3.06146]
[1777553133235,48.4,76223.55,0.13,0.01037,1e-05,3.06536]
[1777553138267,48.4,76228.08,0.13,0.01039,1e-05,3.0717]
[1777553143302,48.4,76233.11,0.13,0.01042,1e-05,3.07867]
[1777553148338,48.4,76235.46,0.13,0.01043,1e-05,3.08196]
[1777553153372,48.4,76232.66,0.13,0.01042,1e-05,3.07822]
[1777553158407,48.4,76232.9,0.13,0.01042,1e-05,3.07864]
[1777553163442,48.4,76235.96,0.13,0.01043,1e-05,3.08287]
[1777553168480,48.4,76237.55,0.13,0.01044,1e-05,3.08508]
[1777553173512,48.4,76234.82,0.13,0.01043,1e-05,3.0814]
[1777553178547,48.4,76226.22,0.13,0.01039,1e-05,3.06981]
[1777553183581,48.4,76232.16,0.13,0.01042,1e-05,3.07802]
[1777553188619,48.4,76234.49,0.13,0.01043,1e-05,3.08129]
[1777553193652,48.4,76232.45,0.13,0.01042,1e-05,3.07769]
[1777553198687,48.4,76226.82,0.13,0.01039,1e-05,3.07015]
[1777553203722,48.4,76232.79,0.13,0.01042,1e-05,3.0784]
[1777553208760,48.4,76233.32,0.13,0.01042,1e-05,3.0792]
[1777553213796,48.4,76233.11,0.13,0.01042,1e-05,3.079]
[1777553218832,48.4,76233.7,0.13,0.01042,1e-05,3.07989]
[1777553223866,48.4,76235.27,0.13,0.01043,1e-05,3.08209]
[1777553228901,48.4,76239.23,0.13,0.01045,1e-05,3.08756]
[1777553233936,48.4,76238.52,0.13,0.01045,1e-05,3.08659]
[1777553238972,48.4,76245.92,0.13,0.01049,1e-05,3.09667]
[1777553244010,48.4,76244.78,0.13,0.01048,1e-05,3.09506]
[1777553249043,48.4,76251.44,0.13,0.01052,1e-05,3.10407]
[1777553254078,48.4,76248.54,0.13,0.0105,1e-05,3.0991]
[1777553259113,48.4,76247.32,0.13,0.01049,1e-05,3.09735]
[1777553264148,48.4,76250.04,0.13,0.0105,1e-05,3.10098]
[1777553269184,48.4,76252.8,0.13,0.01052,1e-05,3.10463]
[1777553274219,48.4,76251.27,0.13,0.01051,1e-05,3.10242]
[1777553279256,48.4,76251.37,0.13,0.01051,1e-05,3.10245]
[1777553284294,48.4,76255.2,0.13,0.01053,1e-05,3.10757]
[1777553289328,48.4,76262.07,0.13,0.01056,1e-05,3.11678]
[1777553294363,48.4,76260.1,0.13,0.01055,1e-05,3.11385]
[1777553299655,48.4,76259.04,0.13,0.01055,1e-05,3.11223]
[1777553305440,48.4,76255.28,0.13,0.01053,1e-05,3.10685]
[1777553311297,48.4,76254.61,0.13,0.01052,1e-05,3.10485]
[1777553316517,48.4,76259.95,0.13,0.01055,1e-05,3.11201]
[1777553321552,48.4,76260.19,0.13,0.01055,1e-05,3.11215]
[1777553326589,48.39,76261.0,0.13,0.01055,1e-05,3.11305]
[1777553331622,48.39,76259.55,0.13,0.01054,1e-05,3.11087]
[1777553337664,48.39,76259.59,0.13,0.01054,1e-05,3.11071]
[1777553342699,48.39,76259.37,0.13,0.01054,1e-05,3.11023]
[1777553347734,48.39,76264.25,0.13,0.01056,1e-05,3.11675]
[1777553352769,48.39,76263.06,0.13,0.01056,1e-05,3.11488]
[1777553357804,48.39,76263.6,0.13,0.01056,1e-05,3.11541]
[1777553362842,48.39,76262.06,0.13,0.01055,1e-05,3.11308]
[1777553367876,48.39,76261.76,0.13,0.01055,1e-05,3.11247]
[1777553372917,48.39,76262.42,0.13,0.01055,1e-05,3.11228]
[1777553374929,48.39,76249.49,0.13,0.01048,1e-05,3.09451]
[1777553379964,48.39,76247.68,0.13,0.01047,1e-05,3.09199]
[1777553384999,48.39,76249.54,0.13,0.01048,1e-05,3.0945]
[1777553387316,48.39,76249.62,0.13,0.01048,1e-05,3.0946]
[1777553387821,48.39,76248.51,0.13,0.01047,1e-05,3.09307]
[1777553389481,48.39,76247.66,0.13,0.01047,1e-05,3.0919]
[1777553390256,48.39,76247.66,0.13,0.01047,1e-05,3.0919]
[1777553393006,48.39,76244.94,0.13,0.01046,1e-05,3.08818]
[1777553394487,48.39,76243.69,0.13,0.01045,1e-05,3.08648]
[1777553397948,48.39,76244.08,0.13,0.01045,1e-05,3.08703]
[1777553399439,48.39,76244.44,0.13,0.01045,1e-05,3.08752]
[1777553400768,48.39,76252.16,0.13,0.01049,1e-05,3.09807]
[1777553402914,48.39,76259.69,0.13,0.01053,1e-05,3.10836]
[1777553408162,48.39,76264.56,0.13,0.01056,1e-05,3.11477]
[1777553414205,48.39,76264.21,0.13,0.01055,1e-05,3.11404]
[1777553419239,48.39,76265.84,0.13,0.01056,1e-05,3.11607]
[1777553424277,48.39,76266.0,0.13,0.01056,1e-05,3.11607]
[1777553429309,48.39,76275.04,0.13,0.01061,1e-05,3.12821]
[1777553434344,48.38,76274.3,0.13,0.0106,1e-05,3.12598]
[1777553439379,48.38,76273.31,0.13,0.01059,1e-05,3.12431]
[1777553444418,48.38,76275.91,0.13,0.01061,1e-05,3.1276]
[1777553446751,48.38,76278.32,0.13,0.01062,1e-05,3.13078]
[1777553452475,48.38,76278.43,0.13,0.01062,1e-05,3.13052]
[1777553453092,48.38,76278.43,0.13,0.01062,1e-05,3.13052]
[1777553457337,48.38,76279.38,0.13,0.01062,1e-05,3.13155]
[1777553462545,48.38,76294.27,0.13,0.0107,1e-05,3.1517]
[1777553462951,48.38,76294.27,0.13,0.0107,1e-05,3.1517]
[1777553465138,48.38,76303.55,0.13,0.01074,1e-05,3.1645]
[1777553465642,48.38,76313.42,0.13,0.0108,1e-05,3.17801]
[1777553467861,48.38,76313.21,0.13,0.01079,1e-05,3.17757]
[1777553473622,48.38,76315.47,0.13,0.0108,1e-05,3.17967]
[1777553478669,48.37,76321.38,0.13,0.01083,1e-05,3.18715]
[1777553482495,48.37,76332.2,0.13,0.01088,1e-05,3.20163]
[1777553487722,48.37,76332.5,0.13,0.01088,1e-05,3.20112]
[1777553492758,48.37,76336.2,0.13,0.0109,1e-05,3.20445]
[1777553497792,48.36,76338.05,0.13,0.0109,1e-05,3.20608]
[1777553502829,48.36,76341.43,0.13,0.01092,1e-05,3.20985]
[1777553507863,48.36,76357.02,0.13,0.011,1e-05,3.23077]
[1777553512897,48.35,76357.12,0.13,0.01099,1e-05,3.22974]
[1777553514911,48.35,76345.33,0.13,0.01093,1e-05,3.21264]
[1777553519947,48.35,76338.13,0.13,0.01088,1e-05,3.20149]
[1777553523975,48.35,76325.86,0.13,0.01082,1e-05,3.18356]
[1777553529009,48.35,76320.03,0.13,0.01078,1e-05,3.17466]
[1777553532488,48.35,76319.83,0.13,0.01078,1e-05,3.17411]
[1777553532501,48.34,76304.34,0.13,0.0107,1e-05,3.15243]
[1777553533499,48.34,76304.34,0.13,0.0107,1e-05,3.15243]
[1777553533529,48.34,76286.39,0.13,0.0106,1e-05,3.12748]
[1777553534315,48.34,76286.39,0.13,0.0106,1e-05,3.12748]
[1777553534406,48.34,76255.11,0.13,0.01044,1e-05,3.08451]
[1777553535535,48.34,76255.11,0.13,0.01044,1e-05,3.08451]
[1777553537769,48.34,76251.66,0.13,0.01042,1e-05,3.07978]
[1777553543110,48.34,76252.19,0.13,0.01043,1e-05,3.08063]
[1777553548148,48.34,76259.63,0.13,0.01047,1e-05,3.09083]
[1777553553181,48.34,76262.87,0.13,0.01048,1e-05,3.09434]
[1777553558216,48.34,76262.21,0.13,0.01048,1e-05,3.09341]
[1777553563252,48.34,76271.33,0.13,0.01052,1e-05,3.10585]
[1777553567285,48.34,76257.56,0.13,0.01045,1e-05,3.08694]
[1777553571308,48.34,76246.01,0.13,0.01039,1e-05,3.07128]
[1777553575335,48.34,76259.33,0.13,0.01046,1e-05,3.08955]
[1777553580370,48.34,76264.33,0.13,0.01049,1e-05,3.09638]
[1777553585405,48.34,76268.08,0.13,0.01051,1e-05,3.10146]
[1777553590440,48.34,76263.5,0.13,0.01048,1e-05,3.09511]
[1777553596482,48.34,76264.92,0.13,0.01049,1e-05,3.09701]
[1777553601517,48.34,76262.43,0.13,0.01048,1e-05,3.09358]
[1777553606552,48.34,76256.52,0.13,0.01045,1e-05,3.08554]
[1777553611587,48.34,76256.3,0.13,0.01044,1e-05,3.08443]
[1777553616624,48.34,76258.3,0.13,0.01045,1e-05,3.08722]
[1777553621658,48.34,76266.45,0.13,0.01049,1e-05,3.09833]
[1777553626694,48.34,76266.92,0.13,0.0105,1e-05,3.09892]
[1777553631729,48.34,76266.94,0.13,0.0105,1e-05,3.09889]
[1777553636764,48.34,76265.61,0.13,0.01049,1e-05,3.09703]
[1777553641799,48.34,76265.89,0.13,0.01049,1e-05,3.09738]
[1777553646835,48.34,76270.08,0.13,0.01051,1e-05,3.10306]
[1777553651868,48.34,76268.06,0.13,0.0105,1e-05,3.10021]
[1777553656904,48.34,76265.87,0.13,0.01049,1e-05,3.09716]
[1777553661939,48.34,76263.97,0.13,0.01048,1e-05,3.09453]
[1777553666974,48.34,76264.58,0.13,0.01048,1e-05,3.09536]
[1777553672010,48.34,76270.76,0.13,0.01051,1e-05,3.10286]
[1777553677046,48.34,76271.02,0.13,0.01051,1e-05,3.10313]
[1777553682081,48.34,76265.2,0.13,0.01048,1e-05,3.09509]
[1777553687115,48.34,76263.94,0.13,0.01048,1e-05,3.09335]
[1777553692151,48.34,76264.92,0.13,0.01048,1e-05,3.09468]
[1777553697186,48.34,76266.54,0.13,0.01049,1e-05,3.09687]
[1777553702221,48.34,76268.11,0.13,0.0105,1e-05,3.09898]
[1777553707257,48.34,76256.94,0.13,0.01044,1e-05,3.08368]
[1777553712291,48.34,76265.96,0.13,0.01049,1e-05,3.09604]
[1777553717326,48.34,76266.34,0.13,0.01049,1e-05,3.09653]
[1777553722361,48.34,76266.9,0.13,0.01049,1e-05,3.09726]
[1777553727396,48.34,76267.36,0.13,0.01049,1e-05,3.09784]
[1777553732433,48.34,76269.04,0.13,0.0105,1e-05,3.09919]
[1777553737466,48.34,76269.31,0.13,0.0105,1e-05,3.0995]
[1777553742501,48.34,76270.42,0.13,0.01051,1e-05,3.10096]
[1777553747536,48.34,76270.58,0.13,0.01051,1e-05,3.1011]
[1777553752571,48.34,76274.37,0.13,0.01052,1e-05,3.10622]
[1777553757605,48.34,76274.56,0.13,0.01053,1e-05,3.10635]
[1777553762642,48.34,76273.02,0.13,0.01052,1e-05,3.10413]
[1777553767676,48.34,76262.32,0.13,0.01046,1e-05,3.08946]
[1777553772711,48.34,76256.21,0.13,0.01043,1e-05,3.08123]
[1777553777751,48.34,76243.17,0.13,0.01036,1e-05,3.06362]
[1777553782786,48.34,76239.38,0.13,0.01035,1e-05,3.05875]
[1777553787821,48.34,76246.99,0.13,0.01039,1e-05,3.06933]
[1777553792857,48.34,76246.23,0.13,0.01038,1e-05,3.0676]
[1777553797892,48.34,76237.58,0.13,0.01034,1e-05,3.05614]
[1777553802926,48.34,76244.18,0.13,0.01037,1e-05,3.06538]
[1777553807962,48.35,76253.77,0.13,0.01042,1e-05,3.07861]
[1777553812996,48.35,76255.38,0.13,0.01043,1e-05,3.08092]
[1777553818031,48.35,76256.38,0.13,0.01044,1e-05,3.08237]
[1777553823067,48.35,76256.84,0.13,0.01044,1e-05,3.08308]
[1777553828101,48.35,76258.8,0.13,0.01045,1e-05,3.08584]
[1777553833137,48.35,76259.54,0.13,0.01045,1e-05,3.0869]
[1777553839178,48.35,76255.63,0.13,0.01043,1e-05,3.08164]
[1777553844213,48.35,76246.97,0.13,0.01039,1e-05,3.06997]
[1777553850257,48.35,76247.94,0.13,0.01039,1e-05,3.07149]
[1777553855292,48.35,76249.41,0.13,0.0104,1e-05,3.07278]
[1777553860327,48.35,76253.64,0.13,0.01042,1e-05,3.07868]
[1777553866369,48.35,76252.24,0.13,0.01042,1e-05,3.07691]
[1777553871404,48.35,76252.01,0.13,0.01041,1e-05,3.07672]
[1777553876439,48.35,76252.12,0.13,0.01042,1e-05,3.07701]
[1777553881474,48.35,76251.13,0.13,0.01041,1e-05,3.07579]
[1777553886509,48.35,76245.31,0.13,0.01038,1e-05,3.06803]
[1777553891545,48.35,76246.98,0.13,0.01039,1e-05,3.07048]
[1777553896580,48.35,76246.86,0.13,0.01039,1e-05,3.07053]
[1777553901614,48.35,76250.21,0.13,0.01041,1e-05,3.07525]
[1777553906650,48.35,76249.39,0.13,0.01041,1e-05,3.07429]
[1777553911684,48.35,76248.55,0.13,0.0104,1e-05,3.07241]
[1777553916719,48.35,76247.72,0.13,0.0104,1e-05,3.07145]
[1777553922761,48.35,76248.37,0.13,0.0104,1e-05,3.07254]
[1777553927796,48.35,76247.63,0.13,0.0104,1e-05,3.0717]
[1777553932831,48.35,76252.22,0.13,0.01042,1e-05,3.0781]
[1777553937866,48.36,76252.77,0.13,0.01042,1e-05,3.07896]
[1777553942901,48.36,76254.08,0.13,0.01043,1e-05,3.08084]
[1777553947937,48.36,76254.38,0.13,0.01043,1e-05,3.08134]
[1777553952972,48.36,76256.94,0.13,0.01045,1e-05,3.08491]
[1777553960022,48.36,76257.26,0.13,0.01045,1e-05,3.08542]
[1777553965056,48.36,76255.49,0.13,0.01044,1e-05,3.08306]
[1777553970091,48.36,76251.24,0.13,0.01042,1e-05,3.07735]
[1777553975953,48.36,76248.85,0.13,0.0104,1e-05,3.07337]
[1777553981168,48.36,76246.06,0.13,0.01039,1e-05,3.06974]
[1777553986203,48.36,76246.22,0.13,0.01039,1e-05,3.07014]
[1777553991238,48.36,76238.28,0.13,0.01035,1e-05,3.05954]
[1777553996274,48.36,76239.03,0.13,0.01036,1e-05,3.06081]
[1777554001312,48.36,76238.84,0.13,0.01036,1e-05,3.06081]
[1777554003326,48.36,76252.1,0.13,0.01042,1e-05,3.07887]
[1777554008363,48.36,76259.63,0.13,0.01046,1e-05,3.08926]
[1777554011386,48.36,76271.88,0.13,0.01053,1e-05,3.106]
[1777554016420,48.36,76269.25,0.13,0.01051,1e-05,3.10227]
[1777554021457,48.36,76263.79,0.13,0.01048,1e-05,3.09472]
[1777554026490,48.36,76267.2,0.13,0.0105,1e-05,3.09936]
[1777554031525,48.36,76276.22,0.13,0.01054,1e-05,3.11074]
[1777554036560,48.36,76278.2,0.13,0.01055,1e-05,3.11329]
[1777554041596,48.36,76278.25,0.13,0.01055,1e-05,3.11317]
[1777554047638,48.36,76280.05,0.13,0.01056,1e-05,3.11542]
[1777554052673,48.36,76275.22,0.13,0.01054,1e-05,3.1086]
[1777554057708,48.36,76276.0,0.13,0.01054,1e-05,3.10952]
[1777554062743,48.36,76262.86,0.13,0.01047,1e-05,3.09139]
[1777554067778,48.36,76251.78,0.13,0.01041,1e-05,3.07631]
[1777554072816,48.36,76247.27,0.13,0.01039,1e-05,3.07033]
[1777554077848,48.36,76244.17,0.13,0.01038,1e-05,3.06631]
[1777554082883,48.36,76243.79,0.13,0.01038,1e-05,3.066]
[1777554087919,48.36,76246.91,0.13,0.01039,1e-05,3.07045]
[1777554092954,48.36,76247.43,0.13,0.01039,1e-05,3.07045]
[1777554097990,48.36,76248.05,0.13,0.0104,1e-05,3.07146]
[1777554103024,48.36,76255.14,0.13,0.01043,1e-05,3.08127]
[1777554108060,48.36,76256.83,0.13,0.01044,1e-05,3.08365]
[1777554113095,48.36,76250.86,0.13,0.01041,1e-05,3.0756]
[1777554118129,48.36,76249.94,0.13,0.01041,1e-05,3.0745]
[1777554123165,48.36,76249.7,0.13,0.01041,1e-05,3.07431]
[1777554128205,48.36,76248.88,0.13,0.0104,1e-05,3.07334]
[1777554133236,48.36,76247.33,0.13,0.0104,1e-05,3.07139]
[1777554138270,48.36,76253.86,0.13,0.01043,1e-05,3.08043]
[1777554143305,48.36,76254.77,0.13,0.01044,1e-05,3.08177]
[1777554148342,48.36,76261.45,0.13,0.01047,1e-05,3.09095]
[1777554153379,48.36,76274.91,0.13,0.01054,1e-05,3.1085]
[1777554158413,48.36,76277.23,0.13,0.01055,1e-05,3.11158]
[1777554163448,48.36,76278.27,0.13,0.01055,1e-05,3.1128]
[1777554168487,48.36,76282.75,0.13,0.01058,1e-05,3.11875]
[1777554173518,48.36,76283.14,0.13,0.01058,1e-05,3.11905]
[1777554178553,48.36,76292.7,0.13,0.01063,1e-05,3.13196]
[1777554183588,48.36,76291.45,0.13,0.01062,1e-05,3.1299]
[1777554188623,48.36,76290.71,0.13,0.01061,1e-05,3.12851]
[1777554193658,48.36,76290.94,0.13,0.01061,1e-05,3.12857]
[1777554198694,48.36,76289.35,0.13,0.0106,1e-05,3.12607]
[1777554203728,48.36,76290.81,0.13,0.01061,1e-05,3.12779]
[1777554208764,48.36,76291.01,0.13,0.01061,1e-05,3.12776]
[1777554213798,48.35,76292.9,0.13,0.01062,1e-05,3.12915]
[1777554215812,48.35,76303.01,0.13,0.01067,1e-05,3.14299]
[1777554219840,48.35,76293.06,0.13,0.01061,1e-05,3.12891]
[1777554224875,48.35,76296.69,0.13,0.01063,1e-05,3.13361]
[1777554230918,48.35,76298.11,0.13,0.01064,1e-05,3.13507]
[1777554235954,48.35,76301.85,0.13,0.01066,1e-05,3.1399]
[1777554240988,48.35,76302.21,0.13,0.01066,1e-05,3.13991]
[1777554246029,48.35,76301.92,0.13,0.01065,1e-05,3.1392]
[1777554251065,48.35,76299.38,0.13,0.01064,1e-05,3.1353]
[1777554256099,48.35,76300.69,0.13,0.01064,1e-05,3.13675]
[1777554261136,48.34,76297.21,0.13,0.01062,1e-05,3.13157]
[1777554266169,48.34,76294.23,0.13,0.01061,1e-05,3.12713]
[1777554271204,48.34,76286.13,0.13,0.01056,1e-05,3.11478]
[1777554274227,48.34,76271.93,0.13,0.01049,1e-05,3.0952]
[1777554279260,48.34,76263.05,0.13,0.01044,1e-05,3.08309]
[1777554284295,48.34,76265.74,0.13,0.01046,1e-05,3.08685]
[1777554289330,48.34,76277.73,0.13,0.01052,1e-05,3.10328]
[1777554294365,48.34,76277.51,0.13,0.01052,1e-05,3.10291]
[1777554299400,48.34,76271.99,0.13,0.01049,1e-05,3.09527]
[1777554303428,48.34,76261.75,0.13,0.01043,1e-05,3.08126]
[1777554308463,48.34,76253.4,0.13,0.01039,1e-05,3.07001]
[1777554311484,48.34,76237.42,0.13,0.01031,1e-05,3.04849]
[1777554316519,48.34,76227.27,0.13,0.01026,1e-05,3.03509]
[1777554321555,48.34,76235.44,0.13,0.0103,1e-05,3.04657]
[1777554326590,48.35,76236.49,0.13,0.01031,1e-05,3.04839]
[1777554331624,48.35,76238.62,0.13,0.01032,1e-05,3.05074]
[1777554336660,48.35,76238.02,0.13,0.01032,1e-05,3.05028]
[1777554341694,48.35,76244.87,0.13,0.01036,1e-05,3.05994]
[1777554346730,48.35,76250.5,0.13,0.01038,1e-05,3.06783]
[1777554351764,48.35,76250.28,0.13,0.01038,1e-05,3.06774]
[1777554356799,48.35,76251.78,0.13,0.01039,1e-05,3.06998]
[1777554361834,48.35,76252.92,0.13,0.0104,1e-05,3.07174]
[1777554363851,48.35,76267.38,0.13,0.01047,1e-05,3.09148]
[1777554368885,48.35,76272.02,0.13,0.0105,1e-05,3.09781]
[1777554373919,48.35,76269.61,0.13,0.01049,1e-05,3.09446]
[1777554378961,48.35,76264.96,0.13,0.01046,1e-05,3.08811]
[1777554387015,48.35,76270.48,0.13,0.01049,1e-05,3.09564]
[1777554392052,48.35,76277.8,0.13,0.01052,1e-05,3.10473]
[1777554397085,48.35,76275.55,0.13,0.01051,1e-05,3.10153]
[1777554402121,48.35,76276.91,0.13,0.01052,1e-05,3.1033]
[1777554407155,48.35,76274.22,0.13,0.0105,1e-05,3.09954]
[1777554412191,48.35,76274.95,0.13,0.01051,1e-05,3.10048]
[1777554417226,48.35,76268.84,0.13,0.01048,1e-05,3.09206]
[1777554422261,48.35,76259.52,0.13,0.01043,1e-05,3.07935]
[1777554427296,48.35,76258.86,0.13,0.01043,1e-05,3.07856]
[1777554432332,48.35,76261.01,0.13,0.01044,1e-05,3.0816]
[1777554437366,48.35,76261.35,0.13,0.01044,1e-05,3.08216]
[1777554442402,48.35,76260.26,0.13,0.01043,1e-05,3.08076]
[1777554447436,48.35,76268.65,0.13,0.01048,1e-05,3.09229]
[1777554452475,48.35,76273.66,0.13,0.0105,1e-05,3.09823]
[1777554457506,48.35,76268.95,0.13,0.01048,1e-05,3.09175]
[1777554462541,48.35,76268.63,0.13,0.01047,1e-05,3.09131]
[1777554467576,48.35,76270.45,0.13,0.01048,1e-05,3.09381]
[1777554473620,48.35,76273.57,0.13,0.0105,1e-05,3.09805]
[1777554479601,48.35,76273.57,0.13,0.0105,1e-05,3.09805]
[1777554484696,48.35,76278.56,0.13,0.01053,1e-05,3.10478]
[1777554489738,48.35,76273.03,0.13,0.0105,1e-05,3.09713]
[1777554494773,48.35,76274.24,0.13,0.0105,1e-05,3.09872]
[1777554499810,48.35,76274.3,0.13,0.0105,1e-05,3.09874]
[1777554504843,48.35,76274.04,0.13,0.0105,1e-05,3.09833]
[1777554509878,48.35,76273.82,0.13,0.0105,1e-05,3.09798]
[1777554513906,48.35,76263.54,0.13,0.01044,1e-05,3.08302]
[1777554518941,48.35,76264.86,0.13,0.01045,1e-05,3.08488]
[1777554523976,48.35,76262.84,0.13,0.01044,1e-05,3.08219]
[1777554529011,48.35,76260.5,0.13,0.01043,1e-05,3.07908]
[1777554534047,48.35,76252.67,0.13,0.01039,1e-05,3.06858]
[1777554539081,48.35,76249.78,0.13,0.01037,1e-05,3.06486]
[1777554544116,48.35,76241.75,0.13,0.01033,1e-05,3.05421]
[1777554549151,48.35,76246.37,0.13,0.01036,1e-05,3.06076]
[1777554554186,48.35,76247.96,0.13,0.01037,1e-05,3.06318]
[1777554559221,48.35,76248.03,0.13,0.01037,1e-05,3.06352]
[1777554564256,48.36,76256.83,0.13,0.01042,1e-05,3.07568]
[1777554569293,48.36,76260.02,0.13,0.01043,1e-05,3.08016]
[1777554574326,48.36,76266.41,0.13,0.01046,1e-05,3.08809]
[1777554579362,48.36,76273.3,0.13,0.0105,1e-05,3.09753]
[1777554584396,48.36,76269.89,0.13,0.01048,1e-05,3.09282]
[1777554589431,48.36,76266.88,0.13,0.01047,1e-05,3.08871]
[1777554594466,48.36,76268.22,0.13,0.01047,1e-05,3.09056]
[1777554599501,48.36,76267.28,0.13,0.01047,1e-05,3.08929]
[1777554604538,48.36,76265.59,0.13,0.01046,1e-05,3.08701]
[1777554609572,48.36,76271.22,0.13,0.01049,1e-05,3.09473]
[1777554614606,48.36,76261.95,0.13,0.01044,1e-05,3.08207]
[1777554619643,48.36,76262.18,0.13,0.01044,1e-05,3.08246]
[1777554624677,48.36,76260.03,0.13,0.01043,1e-05,3.0796]
[1777554629714,48.36,76244.41,0.13,0.01035,1e-05,3.05852]
[1777554634749,48.36,76240.31,0.13,0.01033,1e-05,3.05233]
[1777554640621,48.36,76232.89,0.13,0.01029,1e-05,3.04271]
[1777554645826,48.36,76223.29,0.13,0.01025,1e-05,3.03017]
[1777554650867,48.36,76219.36,0.13,0.01023,1e-05,3.0254]
[1777554655898,48.36,76213.59,0.13,0.0102,1e-05,3.01823]
[1777554660931,48.37,76221.46,0.13,0.01024,1e-05,3.02952]
[1777554663953,48.37,76231.85,0.13,0.0103,1e-05,3.04371]
[1777554668989,48.37,76231.93,0.13,0.0103,1e-05,3.04424]
[1777554671011,48.37,76221.67,0.13,0.01025,1e-05,3.03058]
[1777554676038,48.37,76223.91,0.13,0.01026,1e-05,3.03407]
[1777554681083,48.37,76234.02,0.13,0.01031,1e-05,3.04831]
[1777554686117,48.37,76227.55,0.13,0.01028,1e-05,3.03997]
[1777554691152,48.37,76214.45,0.13,0.01022,1e-05,3.02186]
[1777554696190,48.37,76218.18,0.13,0.01024,1e-05,3.02742]
[1777554703237,48.38,76217.79,0.13,0.01024,1e-05,3.02764]
[1777554709279,48.38,76219.93,0.13,0.01025,1e-05,3.03113]
[1777554714314,48.38,76221.05,0.13,0.01026,1e-05,3.03314]
[1777554717335,48.38,76231.95,0.13,0.01031,1e-05,3.04811]
[1777554722372,48.38,76231.38,0.13,0.01031,1e-05,3.04778]
[1777554727405,48.38,76221.27,0.13,0.01026,1e-05,3.03448]
[1777554732441,48.38,76223.15,0.13,0.01027,1e-05,3.03747]
[1777554737475,48.39,76222.12,0.13,0.01027,1e-05,3.03653]
[1777554742510,48.39,76220.88,0.13,0.01027,1e-05,3.03532]
[1777554747545,48.39,76221.76,0.13,0.01027,1e-05,3.03697]
[1777554752055,48.39,76223.95,0.13,0.01028,1e-05,3.03939]
[1777554753588,48.39,76240.96,0.13,0.01037,1e-05,3.06253]
[1777554757491,48.39,76244.89,0.13,0.01039,1e-05,3.06801]
[1777554762657,48.39,76242.28,0.13,0.01038,1e-05,3.06471]
[1777554767693,48.39,76242.59,0.13,0.01038,1e-05,3.06534]
[1777554773734,48.39,76244.72,0.13,0.01039,1e-05,3.06846]
[1777554778769,48.39,76243.94,0.13,0.01039,1e-05,3.06762]
[1777554783804,48.39,76233.69,0.13,0.01034,1e-05,3.05398]
[1777554788841,48.39,76241.0,0.13,0.01038,1e-05,3.06417]
[1777554794883,48.39,76248.62,0.13,0.01042,1e-05,3.07469]
[1777554799918,48.4,76247.92,0.13,0.01041,1e-05,3.07386]
[1777554804953,48.4,76246.65,0.13,0.01041,1e-05,3.07228]
[1777554809988,48.4,76246.2,0.13,0.0104,1e-05,3.07181]
[1777554816030,48.4,76245.5,0.13,0.0104,1e-05,3.07014]
[1777554821894,48.4,76245.44,0.13,0.0104,1e-05,3.07026]
[1777554827107,48.4,76246.04,0.13,0.0104,1e-05,3.07124]
[1777554833149,48.4,76246.59,0.13,0.01041,1e-05,3.07216]
[1777554838185,48.4,76251.55,0.13,0.01043,1e-05,3.07903]
[1777554843219,48.4,76252.33,0.13,0.01044,1e-05,3.08017]
[1777554848258,48.4,76254.08,0.13,0.01045,1e-05,3.08263]
[1777554852283,48.4,76265.31,0.13,0.0105,1e-05,3.09797]
[1777554858325,48.4,76266.67,0.13,0.01051,1e-05,3.09973]
[1777554863361,48.4,76268.84,0.13,0.01052,1e-05,3.10259]
[1777554866380,48.4,76258.4,0.13,0.01047,1e-05,3.08826]
[1777554871415,48.4,76256.79,0.13,0.01046,1e-05,3.08517]
[1777554877458,48.4,76256.95,0.13,0.01046,1e-05,3.08542]
[1777554882492,48.4,76258.26,0.13,0.01046,1e-05,3.08724]
[1777554888534,48.4,76259.61,0.13,0.01047,1e-05,3.08909]
[1777554893570,48.4,76258.28,0.13,0.01046,1e-05,3.08729]
[1777554898604,48.4,76261.65,0.13,0.01048,1e-05,3.0919]
[1777554903639,48.4,76260.42,0.13,0.01047,1e-05,3.09019]
[1777554908674,48.4,76259.5,0.13,0.01047,1e-05,3.08893]
[1777554913709,48.4,76258.79,0.13,0.01047,1e-05,3.08797]
[1777554918744,48.4,76258.38,0.13,0.01046,1e-05,3.08742]
[1777554923780,48.4,76260.04,0.13,0.01047,1e-05,3.0897]
[1777554928820,48.4,76269.01,0.13,0.01052,1e-05,3.10192]
[1777554933850,48.4,76272.1,0.13,0.01053,1e-05,3.10513]
[1777554937879,48.4,76257.52,0.13,0.01046,1e-05,3.0851]
[1777554942913,48.4,76255.94,0.13,0.01045,1e-05,3.08296]
[1777554946011,48.4,76255.94,0.13,0.01045,1e-05,3.08296]
[1777554953993,48.4,76261.69,0.13,0.01048,1e-05,3.09087]
[1777554960035,48.4,76261.66,0.13,0.01048,1e-05,3.09081]
[1777554965071,48.4,76261.14,0.13,0.01047,1e-05,3.09009]
[1777554970103,48.4,76268.97,0.13,0.01052,1e-05,3.10074]
[1777554975138,48.4,76270.15,0.13,0.01052,1e-05,3.10225]
[1777554980173,48.4,76273.32,0.13,0.01054,1e-05,3.10648]
[1777554985208,48.4,76272.41,0.13,0.01053,1e-05,3.10509]
[1777554990243,48.4,76275.37,0.13,0.01055,1e-05,3.10901]
[1777554995279,48.4,76273.9,0.13,0.01054,1e-05,3.10593]
[1777554998300,48.4,76259.05,0.13,0.01046,1e-05,3.08557]
[1777555003335,48.4,76254.41,0.13,0.01043,1e-05,3.07928]
[1777555008371,48.4,76254.46,0.13,0.01044,1e-05,3.07943]
[1777555013405,48.4,76256.23,0.13,0.01044,1e-05,3.08192]
[1777555018440,48.4,76255.84,0.13,0.01044,1e-05,3.08145]
[1777555023475,48.4,76255.39,0.13,0.01044,1e-05,3.0809]
[1777555028510,48.4,76255.87,0.13,0.01044,1e-05,3.08163]
[1777555034552,48.4,76258.33,0.13,0.01046,1e-05,3.08503]
[1777555039587,48.4,76257.17,0.13,0.01045,1e-05,3.08348]
[1777555045630,48.4,76260.13,0.13,0.01047,1e-05,3.08756]
[1777555050664,48.4,76258.95,0.13,0.01046,1e-05,3.08597]
[1777555055699,48.4,76259.16,0.13,0.01046,1e-05,3.08539]
[1777555060734,48.4,76270.56,0.13,0.01052,1e-05,3.10096]
[1777555065769,48.4,76275.25,0.13,0.01054,1e-05,3.10728]
[1777555070803,48.4,76274.12,0.13,0.01053,1e-05,3.10558]
[1777555075839,48.4,76274.0,0.13,0.01053,1e-05,3.10528]
[1777555080875,48.4,76273.37,0.13,0.01053,1e-05,3.10429]
[1777555085909,48.4,76273.18,0.13,0.01053,1e-05,3.10391]
[1777555090944,48.39,76276.83,0.13,0.01055,1e-05,3.10878]
[1777555095979,48.39,76282.25,0.13,0.01057,1e-05,3.11605]
[1777555101016,48.39,76282.57,0.13,0.01057,1e-05,3.11627]
[1777555106050,48.39,76282.46,0.13,0.01057,1e-05,3.11589]
[1777555111085,48.39,76283.19,0.13,0.01057,1e-05,3.11576]
[1777555117127,48.39,76286.5,0.13,0.01059,1e-05,3.11996]
[1777555122162,48.39,76286.73,0.13,0.01059,1e-05,3.12002]
[1777555127197,48.39,76289.21,0.13,0.0106,1e-05,3.12321]
[1777555132232,48.39,76282.63,0.13,0.01057,1e-05,3.11387]
[1777555137267,48.39,76281.92,0.13,0.01056,1e-05,3.11269]
[1777555142302,48.39,76280.03,0.13,0.01055,1e-05,3.10992]
[1777555148346,48.39,76279.86,0.13,0.01055,1e-05,3.10948]
[1777555154229,48.39,76264.54,0.13,0.01047,1e-05,3.08836]
[1777555159423,48.39,76259.39,0.13,0.01044,1e-05,3.08135]
[1777555164460,48.39,76261.59,0.13,0.01045,1e-05,3.0844]
[1777555169494,48.39,76260.26,0.13,0.01045,1e-05,3.08263]
[1777555175536,48.39,76260.42,0.13,0.01045,1e-05,3.08203]
[1777555180571,48.39,76252.6,0.13,0.01041,1e-05,3.07146]
[1777555185612,48.39,76256.86,0.13,0.01043,1e-05,3.07739]
[1777555190641,48.39,76258.06,0.13,0.01043,1e-05,3.07913]
[1777555195676,48.39,76260.93,0.13,0.01045,1e-05,3.08311]
[1777555200712,48.39,76259.91,0.13,0.01044,1e-05,3.08178]
[1777555205746,48.39,76258.09,0.13,0.01044,1e-05,3.07936]
[1777555210782,48.39,76257.43,0.13,0.01043,1e-05,3.07855]
[1777555215816,48.39,76262.44,0.13,0.01046,1e-05,3.08544]
[1777555220851,48.39,76266.14,0.13,0.01048,1e-05,3.09053]
[1777555225887,48.39,76267.17,0.13,0.01048,1e-05,3.09192]
[1777555230921,48.39,76268.95,0.13,0.01049,1e-05,3.09433]
[1777555235956,48.39,76268.15,0.13,0.01049,1e-05,3.09231]
[1777555240991,48.39,76268.03,0.13,0.01048,1e-05,3.09212]
[1777555246029,48.39,76267.1,0.13,0.01048,1e-05,3.09083]
[1777555251067,48.39,76261.11,0.13,0.01045,1e-05,3.08268]
[1777555257106,48.39,76262.28,0.13,0.01046,1e-05,3.08433]
[1777555262141,48.39,76265.68,0.13,0.01047,1e-05,3.089]
[1777555267177,48.39,76262.45,0.13,0.01046,1e-05,3.0846]
[1777555272211,48.39,76255.64,0.13,0.01042,1e-05,3.07538]
[1777555277246,48.39,76256.35,0.13,0.01043,1e-05,3.07646]
[1777555282280,48.39,76255.69,0.13,0.01042,1e-05,3.07569]
[1777555287317,48.39,76240.34,0.13,0.01034,1e-05,3.05503]
[1777555292358,48.39,76232.33,0.13,0.0103,1e-05,3.04365]
[1777555297393,48.39,76232.24,0.13,0.0103,1e-05,3.04392]
[1777555302427,48.39,76236.11,0.13,0.01032,1e-05,3.04952]
[1777555307463,48.4,76247.89,0.13,0.01039,1e-05,3.06577]
[1777555312499,48.4,76249.69,0.13,0.0104,1e-05,3.06842]
[1777555317536,48.4,76249.84,0.13,0.0104,1e-05,3.0688]
[1777555322571,48.4,76256.95,0.13,0.01043,1e-05,3.07863]
[1777555327605,48.4,76264.28,0.13,0.01047,1e-05,3.08868]
[1777555332640,48.4,76263.28,0.13,0.01047,1e-05,3.08734]
[1777555337675,48.4,76265.47,0.13,0.01048,1e-05,3.09034]
[1777555342709,48.4,76267.1,0.13,0.01049,1e-05,3.09255]
[1777555347745,48.4,76267.57,0.13,0.01049,1e-05,3.09316]
[1777555352781,48.4,76265.45,0.13,0.01048,1e-05,3.08934]
[1777555357815,48.4,76265.63,0.13,0.01048,1e-05,3.08959]
[1777555362850,48.4,76270.45,0.13,0.0105,1e-05,3.09616]
[1777555367887,48.4,76271.07,0.13,0.0105,1e-05,3.09695]
[1777555372919,48.4,76269.43,0.13,0.0105,1e-05,3.09464]
[1777555377955,48.4,76268.62,0.13,0.01049,1e-05,3.09349]
[1777555382990,48.4,76265.89,0.13,0.01048,1e-05,3.08974]
[1777555388025,48.4,76258.59,0.13,0.01044,1e-05,3.07979]
[1777555393060,48.4,76251.09,0.13,0.0104,1e-05,3.06968]
[1777555398095,48.4,76251.65,0.13,0.0104,1e-05,3.07059]
[1777555401117,48.4,76241.13,0.13,0.01035,1e-05,3.05643]
[1777555402123,48.4,76225.95,0.13,0.01027,1e-05,3.03599]
[1777555407158,48.4,76221.42,0.13,0.01025,1e-05,3.03036]
[1777555412193,48.4,76221.27,0.13,0.01025,1e-05,3.02977]
[1777555417228,48.4,76220.35,0.13,0.01025,1e-05,3.02906]
[1777555422264,48.4,76222.16,0.13,0.01026,1e-05,3.03199]
[1777555427299,48.4,76221.62,0.13,0.01026,1e-05,3.03175]
[1777555432334,48.41,76221.33,0.13,0.01026,1e-05,3.03184]
[1777555437369,48.41,76218.24,0.13,0.01025,1e-05,3.02817]
[1777555442411,48.41,76212.18,0.13,0.01022,1e-05,3.02056]
[1777555447442,48.41,76211.55,0.13,0.01022,1e-05,3.02028]
[1777555452477,48.41,76213.02,0.13,0.01023,1e-05,3.02293]
[1777555457512,48.41,76217.99,0.13,0.01025,1e-05,3.03013]
[1777555463556,48.42,76218.15,0.13,0.01026,1e-05,3.03093]
[1777555468589,48.42,76218.92,0.13,0.01026,1e-05,3.03245]
[1777555473624,48.42,76219.9,0.13,0.01027,1e-05,3.03335]
[1777555478659,48.42,76222.74,0.13,0.01028,1e-05,3.03759]
[1777555483694,48.42,76221.58,0.13,0.01028,1e-05,3.03644]
[1777555488729,48.42,76216.01,0.13,0.01025,1e-05,3.0294]
[1777555493765,48.42,76212.91,0.13,0.01024,1e-05,3.02574]
[1777555498808,48.42,76211.15,0.13,0.01023,1e-05,3.02391]
[1777555503861,48.43,76212.27,0.13,0.01024,1e-05,3.02594]
[1777555505865,48.43,76196.04,0.13,0.01016,1e-05,3.00444]
[1777555508887,48.43,76183.71,0.13,0.0101,0.0,2.98842]
[1777555513922,48.43,76183.97,0.13,0.0101,0.0,2.98962]
[1777555518956,48.43,76172.92,0.13,0.01005,0.0,2.9758]
[1777555523990,48.44,76178.39,0.13,0.01008,0.0,2.98394]
[1777555529028,48.44,76179.36,0.13,0.01009,0.0,2.98608]
[1777555534070,48.44,76176.77,0.13,0.01008,0.0,2.98263]
[1777555539105,48.44,76178.76,0.13,0.01009,0.0,2.98614]
[1777555544141,48.45,76178.77,0.13,0.01009,0.0,2.987]
[1777555549176,48.45,76189.39,0.13,0.01015,1e-05,3.00194]
[1777555554211,48.45,76193.69,0.13,0.01017,1e-05,3.00839]
[1777555559246,48.45,76193.93,0.13,0.01018,1e-05,3.00937]
[1777555564281,48.45,76186.9,0.13,0.01014,1e-05,3.00065]
[1777555569317,48.46,76183.06,0.13,0.01013,1e-05,2.99626]
[1777555574351,48.46,76183.75,0.13,0.01013,1e-05,2.99793]
[1777555579388,48.46,76192.15,0.13,0.01018,1e-05,3.00984]
[1777555584421,48.46,76192.27,0.13,0.01018,1e-05,3.01064]
[1777555589456,48.46,76181.33,0.13,0.01013,1e-05,2.99672]
[1777555594491,48.47,76176.2,0.13,0.0101,0.0,2.98978]
[1777555596507,48.47,76162.15,0.13,0.01004,0.0,2.97148]
[1777555601540,48.47,76155.29,0.13,0.01001,0.0,2.96341]
[1777555606578,48.47,76150.17,0.13,0.00998,0.0,2.95768]
[1777555611610,48.48,76148.89,0.13,0.00998,0.0,2.95706]
[1777555616645,48.48,76148.5,0.13,0.00999,0.0,2.95782]
[1777555621688,48.48,76140.24,0.13,0.00995,0.0,2.94782]
[1777555622692,48.48,76121.42,0.13,0.00986,0.0,2.92365]
[1777555627734,48.49,76124.68,0.13,0.00988,0.0,2.92923]
[1777555632769,48.49,76122.5,0.13,0.00987,0.0,2.92768]
[1777555637804,48.5,76132.22,0.13,0.00993,0.0,2.94166]
[1777555642839,48.5,76130.63,0.13,0.00992,0.0,2.94076]
[1777555647875,48.5,76126.02,0.13,0.0099,0.0,2.93592]
[1777555652909,48.51,76121.52,0.13,0.00988,0.0,2.93041]
[1777555657944,48.51,76123.51,0.13,0.0099,0.0,2.93428]
[1777555660965,48.51,76135.48,0.13,0.00996,0.0,2.9507]
[1777555662979,48.51,76150.47,0.13,0.01004,0.0,2.97089]
[1777555668016,48.52,76154.49,0.13,0.01006,0.0,2.97711]
[1777555673050,48.52,76154.29,0.13,0.01006,0.0,2.97772]
[1777555678088,48.52,76155.08,0.13,0.01007,0.0,2.97963]
[1777555682113,48.52,76144.44,0.13,0.01002,0.0,2.96627]
[1777555687153,48.53,76127.63,0.13,0.00994,0.0,2.94516]
[1777555692202,48.53,76129.68,0.13,0.00995,0.0,2.94899]
[1777555697237,48.53,76136.06,0.13,0.00999,0.0,2.95845]
[1777555702272,48.54,76137.27,0.13,0.01,0.0,2.96107]
[1777555707307,48.54,76128.23,0.13,0.00996,0.0,2.9502]
[1777555712343,48.54,76126.16,0.13,0.00995,0.0,2.94772]
[1777555717377,48.54,76126.32,0.13,0.00996,0.0,2.94904]
[1777555722412,48.55,76129.71,0.13,0.00998,0.0,2.95457]
[1777555727447,48.55,76129.84,0.13,0.00998,0.0,2.95578]
[1777555732482,48.55,76124.54,0.13,0.00996,0.0,2.94986]
[1777555737517,48.56,76122.1,0.13,0.00995,0.0,2.94776]
[1777555742552,48.56,76125.64,0.13,0.00997,0.0,2.9535]
[1777555747587,48.56,76125.1,0.13,0.00997,0.0,2.95383]
[1777555749601,48.57,76115.0,0.13,0.00993,0.0,2.94101]
[1777555754636,48.57,76108.77,0.13,0.0099,0.0,2.93404]
[1777555759673,48.57,76110.08,0.13,0.00991,0.0,2.93695]
[1777555764706,48.58,76112.19,0.13,0.00993,0.0,2.9409]
[1777555769742,48.58,76118.95,0.13,0.00996,0.0,2.9509]
[1777555774777,48.58,76112.79,0.13,0.00993,0.0,2.94303]
[1777555779817,48.59,76118.28,0.13,0.00997,0.0,2.95157]
[1777555784854,48.59,76119.09,0.13,0.00998,0.0,2.95369]
[1777555789887,48.59,76126.44,0.13,0.01002,0.0,2.96437]
[1777555794922,48.6,76132.02,0.13,0.01005,0.0,2.97267]
[1777555799957,48.6,76132.97,0.13,0.01005,0.0,2.9748]
[1777555802415,48.6,76134.54,0.13,0.01006,0.0,2.97688]
[1777555803116,48.6,76112.98,0.13,0.00996,0.0,2.94885]
[1777555804033,48.62,76078.81,0.13,0.00982,0.0,2.91253]
[1777555806030,48.62,76091.85,0.13,0.00989,0.0,2.93002]
[1777555807037,48.63,76078.38,0.13,0.00982,0.0,2.91275]
[1777555812072,48.63,76087.97,0.13,0.00987,0.0,2.92654]
[1777555817107,48.63,76087.68,0.13,0.00988,0.0,2.9274]
[1777555822142,48.64,76091.61,0.13,0.0099,0.0,2.93378]
[1777555825175,48.64,76073.97,0.13,0.00982,0.0,2.91155]
[1777555826170,48.64,76060.65,0.13,0.00976,0.0,2.89459]
[1777555829054,48.64,76070.91,0.13,0.00981,0.0,2.90873]
[1777555831205,48.64,76059.53,0.13,0.00975,0.0,2.89373]
[1777555836240,48.65,76059.15,0.13,0.00976,0.0,2.89472]
[1777555839265,48.65,76072.61,0.13,0.00983,0.0,2.91301]
[1777555844299,48.65,76075.32,0.13,0.00984,0.0,2.91789]
[1777555849334,48.66,76082.3,0.13,0.00988,0.0,2.92829]
[1777555854370,48.66,76094.13,0.13,0.00995,0.0,2.94493]
[1777555859407,48.67,76095.26,0.13,0.00996,0.0,2.94753]
[1777555863438,48.67,76082.37,0.13,0.0099,0.0,2.93151]
[1777555868474,48.67,76076.54,0.13,0.00987,0.0,2.92516]
[1777555872503,48.67,76064.18,0.13,0.00982,0.0,2.91013]
[1777555875524,48.68,76075.04,0.13,0.00987,0.0,2.92503]
[1777555880559,48.68,76084.81,0.13,0.00992,0.0,2.93899]
[1777555882574,48.68,76071.63,0.13,0.00986,0.0,2.92229]
[1777555887608,48.69,76072.24,0.13,0.00987,0.0,2.92431]
[1777555888751,48.69,76072.24,0.13,0.00987,0.0,2.92431]
[1777555888772,48.69,76077.23,0.13,0.0099,0.0,2.93131]
[1777555890038,48.69,76077.23,0.13,0.0099,0.0,2.93131]
[1777555890629,48.69,76075.37,0.13,0.00989,0.0,2.92912]
[1777555895667,48.69,76074.07,0.13,0.00988,0.0,2.92775]
[1777555900699,48.7,76079.64,0.13,0.00992,0.0,2.9364]
[1777555905734,48.7,76091.08,0.13,0.00998,0.0,2.95245]
[1777555910769,48.7,76084.47,0.13,0.00995,0.0,2.94481]
[1777555915805,48.71,76085.93,0.13,0.00996,0.0,2.94775]
[1777555920839,48.71,76089.46,0.13,0.00998,0.0,2.95339]
[1777555923863,48.71,76105.83,0.13,0.01006,0.0,2.97529]
[1777555925875,48.71,76129.34,0.13,0.01018,1e-05,3.00682]
[1777555926882,48.71,76145.07,0.13,0.01026,1e-05,3.02789]
[1777555931917,48.71,76155.12,0.13,0.01031,1e-05,3.04168]
[1777555936952,48.71,76154.9,0.13,0.01031,1e-05,3.04162]
[1777555940980,48.71,76167.15,0.13,0.01037,1e-05,3.05825]
[1777555942994,48.71,76177.44,0.13,0.01043,1e-05,3.07215]
[1777555948029,48.71,76173.48,0.13,0.01041,1e-05,3.06682]
[1777555953065,48.71,76183.3,0.13,0.01045,1e-05,3.0792]
[1777555955078,48.71,76165.28,0.13,0.01036,1e-05,3.05489]
[1777555960113,48.71,76177.47,0.13,0.01042,1e-05,3.07146]
[1777555962129,48.71,76194.07,0.13,0.01051,1e-05,3.09393]
[1777555964141,48.71,76205.74,0.13,0.01057,1e-05,3.10974]
[1777555969176,48.71,76205.05,0.13,0.01056,1e-05,3.10844]
[1777555975220,48.71,76203.01,0.13,0.01055,1e-05,3.1053]
[1777555980253,48.71,76198.29,0.13,0.01053,1e-05,3.09857]
[1777555984281,48.71,76208.98,0.13,0.01058,1e-05,3.11291]
[1777555986296,48.71,76221.02,0.13,0.01064,1e-05,3.12923]
[1777555990216,48.71,76231.37,0.13,0.0107,1e-05,3.14298]
[1777555995368,48.71,76230.23,0.13,0.01069,1e-05,3.14077]
[1777555999624,48.7,76243.29,0.13,0.01075,1e-05,3.15827]
[1777556005434,48.7,76240.22,0.13,0.01073,1e-05,3.15317]
[1777556008455,48.7,76258.87,0.13,0.01083,1e-05,3.17856]
[1777556013490,48.7,76269.44,0.13,0.01088,1e-05,3.19135]
[1777556017518,48.7,76258.25,0.13,0.01082,1e-05,3.17497]
[1777556022554,48.69,76240.67,0.13,0.01072,1e-05,3.14979]
[1777556023561,48.69,76227.48,0.13,0.01065,1e-05,3.13151]
[1777556028597,48.69,76226.88,0.13,0.01065,1e-05,3.1302]
[1777556033632,48.69,76230.61,0.13,0.01066,1e-05,3.13479]
[1777556035656,48.69,76240.73,0.13,0.01072,1e-05,3.14848]
[1777556040723,48.69,76238.54,0.13,0.0107,1e-05,3.14481]
[1777556042697,48.69,76223.77,0.13,0.01062,1e-05,3.12427]
[1777556046725,48.69,76213.16,0.13,0.01057,1e-05,3.10942]
[1777556051760,48.68,76211.83,0.13,0.01056,1e-05,3.10727]
[1777556056796,48.68,76205.34,0.13,0.01052,1e-05,3.09814]
[1777556060828,48.68,76184.82,0.13,0.01042,1e-05,3.07013]
[1777556063844,48.68,76197.85,0.13,0.01049,1e-05,3.08774]
[1777556067872,48.68,76215.36,0.13,0.01058,1e-05,3.11148]
[1777556070898,48.68,76229.38,0.13,0.01065,1e-05,3.13049]
[1777556075932,48.68,76238.93,0.13,0.01069,1e-05,3.1422]
[1777556077946,48.68,76252.27,0.13,0.01076,1e-05,3.16036]
[1777556080969,48.68,76235.38,0.13,0.01067,1e-05,3.13664]
[1777556082981,48.68,76222.16,0.13,0.0106,1e-05,3.11829]
[1777556086002,48.68,76238.24,0.13,0.01068,1e-05,3.14009]
[1777556091043,48.68,76230.03,0.13,0.01064,1e-05,3.12826]
[1777556096076,48.67,76235.89,0.13,0.01067,1e-05,3.1358]
[1777556101110,48.67,76226.13,0.13,0.01061,1e-05,3.1219]
[1777556102117,48.67,76211.05,0.13,0.01054,1e-05,3.10121]
[1777556107153,48.67,76209.35,0.13,0.01053,1e-05,3.09866]
[1777556109166,48.67,76194.5,0.13,0.01045,1e-05,3.07839]
[1777556114207,48.67,76197.76,0.13,0.01047,1e-05,3.08277]
[1777556115213,48.67,76209.85,0.13,0.01053,1e-05,3.09919]
[1777556117222,48.67,76221.61,0.13,0.01059,1e-05,3.11515]
[1777556120243,48.67,76237.63,0.13,0.01067,1e-05,3.13692]
[1777556125278,48.67,76245.37,0.13,0.01071,1e-05,3.14691]
[1777556130314,48.67,76240.96,0.13,0.01068,1e-05,3.14034]
[1777556135353,48.67,76254.66,0.13,0.01075,1e-05,3.15763]
[1777556136360,48.67,76269.9,0.13,0.01083,1e-05,3.17861]
[1777556138374,48.66,76281.91,0.13,0.01089,1e-05,3.19496]
[1777556139382,48.66,76270.01,0.13,0.01083,1e-05,3.17818]
[1777556144416,48.66,76270.51,0.13,0.01083,1e-05,3.178]
[1777556147438,48.66,76259.04,0.13,0.01077,1e-05,3.16158]
[1777556151380,48.66,76224.01,0.13,0.01058,1e-05,3.11284]
[1777556156500,48.66,76229.55,0.13,0.01061,1e-05,3.12004]
[1777556161535,48.66,76233.84,0.13,0.01063,1e-05,3.1255]
[1777556166576,48.65,76232.71,0.13,0.01062,1e-05,3.12349]
[1777556168586,48.65,76209.79,0.13,0.0105,1e-05,3.09204]
[1777556170603,48.65,76199.15,0.13,0.01045,1e-05,3.0775]
[1777556175636,48.65,76199.25,0.13,0.01045,1e-05,3.07761]
[1777556178666,48.65,76233.85,0.13,0.01063,1e-05,3.12475]
[1777556179672,48.65,76244.26,0.13,0.01068,1e-05,3.13903]
[1777556184708,48.65,76241.89,0.13,0.01066,1e-05,3.13523]
[1777556189745,48.65,76242.37,0.13,0.01067,1e-05,3.13539]
[1777556193774,48.65,76258.69,0.13,0.01075,1e-05,3.15656]
[1777556197810,48.65,76278.18,0.13,0.01085,1e-05,3.18301]
[1777556199822,48.65,76291.77,0.13,0.01092,1e-05,3.20159]
[1777556204857,48.64,76288.88,0.13,0.0109,1e-05,3.19647]
[1777556209893,48.64,76288.36,0.13,0.01089,1e-05,3.19474]
[1777556214928,48.64,76281.24,0.13,0.01085,1e-05,3.18379]
[1777556219963,48.64,76289.99,0.13,0.01089,1e-05,3.19504]
[1777556222994,48.63,76306.51,0.13,0.01098,1e-05,3.21753]
[1777556224999,48.63,76318.15,0.13,0.01104,1e-05,3.23343]
[1777556227017,48.63,76331.81,0.13,0.01111,1e-05,3.25219]
[1777556229029,48.63,76346.48,0.13,0.01119,1e-05,3.27239]
[1777556233059,48.63,76333.82,0.13,0.01111,1e-05,3.2531]
[1777556236078,48.62,76345.19,0.13,0.01117,1e-05,3.2683]
[1777556241116,48.62,76326.63,0.13,0.01106,1e-05,3.24035]
[1777556246153,48.61,76324.56,0.13,0.01105,1e-05,3.23605]
[1777556249216,48.61,76309.72,0.13,0.01096,1e-05,3.21462]
[1777556250198,48.61,76298.84,0.13,0.01091,1e-05,3.19911]
[1777556252212,48.6,76288.95,0.13,0.01084,1e-05,3.18159]
[1777556256240,48.6,76277.75,0.13,0.01078,1e-05,3.16529]
[1777556261277,48.6,76270.21,0.13,0.01073,1e-05,3.15397]
[1777556264296,48.6,76282.89,0.13,0.0108,1e-05,3.17111]
[1777556269331,48.6,76283.54,0.13,0.0108,1e-05,3.1712]
[1777556274372,48.59,76285.19,0.13,0.01081,1e-05,3.17272]
[1777556277389,48.59,76273.01,0.13,0.01074,1e-05,3.15536]
[1777556282424,48.59,76285.64,0.13,0.0108,1e-05,3.17213]
[1777556287460,48.59,76275.08,0.13,0.01074,1e-05,3.15665]
[1777556292494,48.59,76287.73,0.13,0.01081,1e-05,3.17351]
[1777556297529,48.58,76289.78,0.13,0.01082,1e-05,3.17552]
[1777556302575,48.58,76289.14,0.13,0.01081,1e-05,3.17376]
[1777556303572,48.58,76275.41,0.13,0.01074,1e-05,3.15455]
[1777556304579,48.58,76259.35,0.13,0.01065,1e-05,3.13226]
[1777556306593,48.58,76248.3,0.13,0.01059,1e-05,3.11693]
[1777556311628,48.58,76251.68,0.13,0.01061,1e-05,3.12031]
[1777556316665,48.58,76245.83,0.13,0.01057,1e-05,3.11195]
[1777556322594,48.58,76241.6,0.13,0.01055,1e-05,3.10582]
[1777556327744,48.58,76245.39,0.13,0.01057,1e-05,3.11074]
[1777556328752,48.58,76255.99,0.13,0.01063,1e-05,3.12522]
[1777556333786,48.58,76260.94,0.13,0.01065,1e-05,3.13161]
[1777556337821,48.57,76273.96,0.13,0.01072,1e-05,3.14919]
[1777556342849,48.57,76276.6,0.13,0.01073,1e-05,3.15222]
[1777556345871,48.57,76289.7,0.13,0.01079,1e-05,3.17]
[1777556349906,48.57,76305.37,0.13,0.01088,1e-05,3.19121]
[1777556350908,48.57,76320.46,0.13,0.01095,1e-05,3.21218]
[1777556355943,48.57,76322.11,0.13,0.01096,1e-05,3.2134]
[1777556360977,48.56,76323.85,0.13,0.01096,1e-05,3.21469]
[1777556366013,48.56,76325.9,0.13,0.01097,1e-05,3.21641]
[1777556371051,48.56,76324.24,0.13,0.01095,1e-05,3.21197]
[1777556376090,48.55,76330.51,0.13,0.01098,1e-05,3.21964]
[1777556377097,48.55,76342.95,0.13,0.01105,1e-05,3.23694]
[1777556382131,48.55,76343.53,0.13,0.01105,1e-05,3.23636]
[1777556387168,48.55,76344.1,0.13,0.01104,1e-05,3.23582]
[1777556392201,48.54,76340.6,0.13,0.01102,1e-05,3.22957]
[1777556397236,48.54,76339.54,0.13,0.01101,1e-05,3.22679]
[1777556402271,48.53,76338.74,0.13,0.011,1e-05,3.2244]
[1777556405302,48.53,76356.13,0.13,0.01109,1e-05,3.24822]
[1777556406314,48.53,76373.64,0.13,0.01118,1e-05,3.27282]
[1777556408359,48.53,76361.54,0.13,0.01112,1e-05,3.25495]
[1777556411362,48.53,76344.55,0.13,0.01102,1e-05,3.22998]
[1777556413386,48.53,76360.19,0.13,0.0111,1e-05,3.2516]
[1777556414384,48.53,76372.86,0.13,0.01117,1e-05,3.26936]
[1777556419419,48.52,76376.36,0.13,0.01118,1e-05,3.27272]
[1777556422441,48.52,76393.39,0.13,0.01127,1e-05,3.29608]
[1777556424455,48.52,76407.11,0.13,0.01135,1e-05,3.31505]
[1777556426480,48.51,76427.91,0.13,0.01146,1e-05,3.34431]
[1777556427483,48.51,76458.16,0.13,0.01163,1e-05,3.38865]
[1777556429525,48.51,76469.06,0.13,0.01168,1e-05,3.40359]
[1777556433553,48.51,76459.76,0.13,0.01162,1e-05,3.38681]
[1777556438613,48.5,76445.16,0.13,0.01153,1e-05,3.36231]
[1777556440630,48.5,76434.23,0.13,0.01146,1e-05,3.34593]
[1777556442638,48.49,76447.22,0.13,0.01153,1e-05,3.36345]
[1777556443646,48.49,76468.63,0.13,0.01165,1e-05,3.39477]
[1777556445662,48.49,76484.44,0.13,0.01174,1e-05,3.41756]
[1777556446668,48.49,76518.65,0.13,0.01193,1e-05,3.46723]
[1777556447687,48.49,76499.0,0.13,0.01181,1e-05,3.43741]
[1777556449689,48.48,76476.09,0.13,0.01168,1e-05,3.40229]
[1777556450698,48.48,76487.64,0.13,0.01174,1e-05,3.41873]
[1777556455732,48.47,76490.99,0.13,0.01175,1e-05,3.42075]
[1777556456739,48.47,76502.65,0.13,0.01181,1e-05,3.43684]
[1777556457750,48.47,76514.72,0.13,0.01188,1e-05,3.45416]
[1777556462781,48.46,76505.1,0.13,0.01181,1e-05,3.43673]
[1777556467817,48.45,76505.47,0.13,0.0118,1e-05,3.43423]
[1777556470838,48.45,76490.39,0.13,0.01171,1e-05,3.41012]
[1777556471851,48.45,76480.47,0.13,0.01165,1e-05,3.39496]
[1777556476883,48.44,76474.25,0.13,0.0116,1e-05,3.38321]
[1777556479508,48.44,76474.6,0.13,0.0116,1e-05,3.38321]
[1777556480910,48.43,76489.44,0.13,0.01168,1e-05,3.40347]
[1777556483777,48.43,76500.44,0.13,0.01174,1e-05,3.41799]
[1777556485945,48.43,76487.77,0.13,0.01166,1e-05,3.39818]
[1777556489973,48.42,76497.83,0.13,0.01171,1e-05,3.41082]
[1777556495018,48.41,76482.16,0.13,0.01161,1e-05,3.38405]
[1777556496017,48.41,76471.33,0.13,0.01154,1e-05,3.36765]
[1777556501050,48.4,76467.08,0.13,0.01151,1e-05,3.35902]
[1777556502057,48.4,76456.74,0.13,0.01145,1e-05,3.3435]
[1777556507093,48.4,76453.62,0.13,0.01142,1e-05,3.33678]
[1777556511121,48.39,76466.67,0.13,0.01149,1e-05,3.35405]
[1777556516156,48.39,76462.79,0.13,0.01146,1e-05,3.34618]
[1777556520189,48.38,76482.28,0.13,0.01156,1e-05,3.37285]
[1777556525221,48.37,76483.68,0.13,0.01156,1e-05,3.37244]
[1777556530257,48.37,76490.36,0.13,0.01159,1e-05,3.37977]
[1777556531273,48.37,76478.45,0.13,0.01152,1e-05,3.36184]
[1777556536313,48.36,76474.88,0.13,0.01149,1e-05,3.35428]
[1777556539360,48.36,76476.88,0.13,0.0115,1e-05,3.35628]
[1777556540937,48.36,76477.46,0.13,0.0115,1e-05,3.35621]
[1777556542457,48.35,76470.75,0.13,0.01146,1e-05,3.34597]
[1777556543207,48.35,76475.78,0.13,0.01148,1e-05,3.35284]
[1777556544296,48.35,76475.48,0.13,0.01148,1e-05,3.35195]
[1777556544544,48.35,76475.48,0.13,0.01148,1e-05,3.35195]
[1777556544645,48.35,76460.51,0.13,0.01139,1e-05,3.32974]
[1777556545366,48.35,76460.51,0.13,0.01139,1e-05,3.32974]
[1777556547596,48.35,76455.22,0.13,0.01136,1e-05,3.32119]
[1777556548304,48.35,76449.43,0.13,0.01133,1e-05,3.31241]
[1777556550522,48.35,76449.49,0.13,0.01133,1e-05,3.31172]
[1777556553374,48.34,76446.25,0.13,0.0113,1e-05,3.30498]
[1777556555440,48.34,76458.34,0.13,0.01136,1e-05,3.32171]
[1777556558477,48.34,76450.78,0.13,0.01132,1e-05,3.30962]
[1777556558498,48.34,76434.44,0.13,0.01123,1e-05,3.28572]
[1777556561518,48.33,76427.77,0.13,0.01119,1e-05,3.27545]
[1777556561585,48.33,76441.87,0.13,0.01126,1e-05,3.29537]
[1777556562215,48.33,76441.87,0.13,0.01126,1e-05,3.29537]
[1777556567056,48.33,76450.36,0.13,0.0113,1e-05,3.30587]
[1777556572552,48.32,76449.87,0.13,0.01129,1e-05,3.30294]
[1777556577586,48.32,76446.87,0.13,0.01127,1e-05,3.29682]
[1777556582621,48.31,76461.4,0.13,0.01134,1e-05,3.31604]
[1777556583628,48.31,76479.09,0.13,0.01144,1e-05,3.34133]
[1777556585649,48.31,76489.09,0.13,0.01149,1e-05,3.35509]
[1777556590683,48.3,76486.9,0.13,0.01147,1e-05,3.34966]
[1777556593729,48.3,76500.49,0.13,0.01154,1e-05,3.36772]
[1777556594731,48.3,76517.94,0.13,0.01164,1e-05,3.39335]
[1777556596772,48.3,76521.25,0.13,0.01165,1e-05,3.39771]
[1777556602792,48.29,76500.87,0.13,0.01152,1e-05,3.36412]
[1777556604802,48.28,76488.32,0.13,0.01145,1e-05,3.34483]
[1777556609840,48.28,76496.8,0.13,0.01149,1e-05,3.35505]
[1777556613867,48.27,76516.0,0.13,0.01159,1e-05,3.3804]
[1777556618903,48.27,76517.47,0.13,0.01158,1e-05,3.3801]
[1777556623941,48.26,76523.72,0.13,0.01161,1e-05,3.38681]
[1777556626960,48.26,76534.73,0.13,0.01167,1e-05,3.40154]
[1777556631996,48.25,76553.78,0.13,0.01176,1e-05,3.42717]
[1777556637033,48.24,76544.66,0.13,0.0117,1e-05,3.41088]
[1777556640066,48.24,76531.02,0.13,0.01162,1e-05,3.38911]
[1777556642070,48.24,76517.82,0.13,0.01154,1e-05,3.36867]
[1777556647105,48.23,76527.83,0.13,0.01159,1e-05,3.38098]
[1777556651133,48.22,76515.5,0.13,0.01151,1e-05,3.36049]
[1777556656172,48.22,76509.84,0.13,0.01147,1e-05,3.34998]
[1777556659189,48.21,76493.4,0.13,0.01137,1e-05,3.32476]
[1777556665058,48.21,76492.63,0.13,0.01136,1e-05,3.32172]
[1777556670266,48.2,76496.91,0.13,0.01137,1e-05,3.32562]
[1777556673287,48.2,76486.15,0.13,0.01131,1e-05,3.30793]
[1777556676309,48.2,76501.66,0.13,0.01139,1e-05,3.32934]
[1777556678341,48.19,76517.35,0.13,0.01147,1e-05,3.35145]
[1777556679348,48.19,76527.65,0.13,0.01153,1e-05,3.36609]
[1777556682371,48.19,76541.48,0.13,0.0116,1e-05,3.38506]
[1777556684387,48.19,76553.46,0.13,0.01166,1e-05,3.40175]
[1777556686405,48.18,76564.47,0.13,0.01172,1e-05,3.417]
[1777556688420,48.18,76577.19,0.13,0.01179,1e-05,3.43482]
[1777556689421,48.18,76587.61,0.13,0.01185,1e-05,3.4498]
[1777556694455,48.17,76587.8,0.13,0.01184,1e-05,3.44713]
[1777556699491,48.16,76581.38,0.13,0.01179,1e-05,3.4346]
[1777556702513,48.16,76563.7,0.13,0.01168,1e-05,3.40663]
[1777556704526,48.16,76549.4,0.13,0.0116,1e-05,3.38445]
[1777556705534,48.15,76531.55,0.13,0.01149,1e-05,3.35774]
[1777556707547,48.15,76521.43,0.13,0.01143,1e-05,3.34204]
[1777556712585,48.15,76525.29,0.13,0.01145,1e-05,3.3456]
[1777556714596,48.14,76536.36,0.13,0.01151,1e-05,3.36096]
[1777556719631,48.14,76534.59,0.13,0.01149,1e-05,3.35619]
[1777556724666,48.13,76544.84,0.13,0.01154,1e-05,3.36903]
[1777556729703,48.13,76554.35,0.13,0.01158,1e-05,3.38075]
[1777556734742,48.1,76551.58,0.13,0.01152,1e-05,3.36533]
[1777556739773,48.04,76550.17,0.13,0.01143,1e-05,3.34219]
[1777556742795,48.01,76572.82,0.13,0.01151,1e-05,3.3637]
[1777556747831,48.0,76571.51,0.13,0.01148,1e-05,3.3562]
[1777556752864,47.99,76568.17,0.13,0.01146,1e-05,3.34922]
[1777556757903,47.98,76570.24,0.13,0.01146,1e-05,3.3502]
[1777556759913,47.98,76594.45,0.13,0.01159,1e-05,3.38503]
[1777556762935,47.98,76613.81,0.13,0.0117,1e-05,3.41238]
[1777556764950,47.98,76590.86,0.13,0.01156,1e-05,3.37738]
[1777556766964,47.97,76578.29,0.13,0.01149,1e-05,3.35792]
[1777556771999,47.97,76586.16,0.13,0.01152,1e-05,3.36743]
[1777556777034,47.96,76580.49,0.13,0.01148,1e-05,3.35695]
[1777556782071,47.96,76572.58,0.13,0.01143,1e-05,3.34327]
[1777556786099,47.95,76583.03,0.13,0.01148,1e-05,3.35703]
[1777556790127,47.95,76564.26,0.13,0.01137,1e-05,3.32789]
[1777556793148,47.94,76581.89,0.13,0.01146,1e-05,3.35163]
[1777556797175,47.94,76570.5,0.13,0.01139,1e-05,3.33337]
[1777556798183,47.94,76556.54,0.13,0.01131,1e-05,3.31263]
[1777556800198,47.94,76538.42,0.13,0.01121,1e-05,3.28562]
[1777556805231,47.93,76531.28,0.13,0.01117,1e-05,3.27382]
[1777556810284,47.93,76520.6,0.13,0.0111,1e-05,3.25711]
[1777556811287,47.93,76509.37,0.13,0.01104,1e-05,3.24053]
[1777556813299,47.93,76499.29,0.13,0.01098,1e-05,3.22572]
[1777556814303,47.93,76487.01,0.13,0.01092,1e-05,3.20806]
[1777556817323,47.93,76473.89,0.13,0.01084,1e-05,3.18908]
[1777556822361,47.92,76472.41,0.13,0.01083,1e-05,3.18637]
[1777556824375,47.92,76462.06,0.13,0.01078,1e-05,3.17155]
[1777556828403,47.92,76448.23,0.13,0.0107,1e-05,3.15177]
[1777556833438,47.92,76445.82,0.13,0.01069,1e-05,3.14811]
[1777556836308,47.92,76425.75,0.13,0.01058,1e-05,3.12004]
[1777556841495,47.92,76438.41,0.13,0.01065,1e-05,3.1376]
[1777556844516,47.92,76426.92,0.13,0.01059,1e-05,3.12154]
[1777556849552,47.92,76428.46,0.13,0.0106,1e-05,3.12366]
[1777556854600,47.92,76430.02,0.13,0.0106,1e-05,3.12487]
[1777556856606,47.92,76406.89,0.13,0.01048,1e-05,3.09284]
[1777556859630,47.92,76419.98,0.13,0.01055,1e-05,3.11103]
[1777556863659,47.92,76405.03,0.13,0.01047,1e-05,3.09045]
[1777556868695,47.92,76407.61,0.13,0.01049,1e-05,3.09424]
[1777556871715,47.92,76397.63,0.13,0.01043,1e-05,3.08064]
[1777556876750,47.92,76407.86,0.13,0.01049,1e-05,3.09503]
[1777556878768,47.92,76425.07,0.13,0.01058,1e-05,3.11892]
[1777556883802,47.92,76433.39,0.13,0.01062,1e-05,3.13047]
[1777556887831,47.92,76444.15,0.13,0.01068,1e-05,3.14538]
[1777556892864,47.92,76443.89,0.13,0.01068,1e-05,3.14481]
[1777556897900,47.92,76448.12,0.13,0.0107,1e-05,3.15048]
[1777556902934,47.92,76460.06,0.13,0.01076,1e-05,3.16692]
[1777556904949,47.92,76475.02,0.13,0.01084,1e-05,3.18783]
[1777556909983,47.92,76474.16,0.13,0.01083,1e-05,3.18602]
[1777556911998,47.92,76465.1,0.13,0.01078,1e-05,3.17211]
[1777556917032,47.92,76458.67,0.13,0.01074,1e-05,3.16261]
[1777556921060,47.92,76448.71,0.13,0.01069,1e-05,3.14829]
[1777556926098,47.91,76440.15,0.13,0.01064,1e-05,3.13615]
[1777556930128,47.91,76429.79,0.13,0.01059,1e-05,3.12163]
[1777556934159,47.91,76419.64,0.13,0.01054,1e-05,3.10761]
[1777556935163,47.91,76408.21,0.13,0.01048,1e-05,3.09186]
[1777556937177,47.92,76397.93,0.13,0.01042,1e-05,3.07783]
[1777556942222,47.92,76390.9,0.13,0.01039,1e-05,3.06846]
[1777556943223,47.92,76372.95,0.13,0.0103,1e-05,3.0441]
[1777556948257,47.92,76380.09,0.13,0.01034,1e-05,3.05441]
[1777556953293,47.92,76380.99,0.13,0.01034,1e-05,3.05621]
[1777556955307,47.92,76392.56,0.13,0.0104,1e-05,3.07223]
[1777556960342,47.92,76380.15,0.13,0.01034,1e-05,3.05567]
[1777556965377,47.92,76382.28,0.13,0.01035,1e-05,3.0591]
[1777556970414,47.92,76384.56,0.13,0.01037,1e-05,3.06272]
[1777556972428,47.92,76399.82,0.13,0.01044,1e-05,3.08293]
[1777556977464,47.93,76410.51,0.13,0.0105,1e-05,3.0979]
[1777556982499,47.93,76414.9,0.13,0.01052,1e-05,3.10413]
[1777556985523,47.93,76430.36,0.13,0.0106,1e-05,3.12561]
[1777556987381,47.93,76442.13,0.13,0.01067,1e-05,3.14197]
[1777556992570,47.93,76441.87,0.13,0.01066,1e-05,3.14141]
[1777556995592,47.93,76429.87,0.13,0.0106,1e-05,3.12459]
[1777556999625,47.92,76415.0,0.13,0.01052,1e-05,3.10394]
[1777557001635,47.92,76402.98,0.13,0.01046,1e-05,3.08739]
[1777557002641,47.93,76391.99,0.13,0.0104,1e-05,3.07233]
[1777557007676,47.93,76399.57,0.13,0.01044,1e-05,3.08312]
[1777557012714,47.93,76403.73,0.13,0.01047,1e-05,3.08917]
[1777557016739,47.93,76414.57,0.13,0.01052,1e-05,3.1043]
[1777557017748,47.93,76427.33,0.13,0.01059,1e-05,3.122]
[1777557022788,47.93,76420.76,0.13,0.01056,1e-05,3.1129]
[1777557027823,47.93,76424.39,0.13,0.01058,1e-05,3.11795]
[1777557032854,47.93,76430.4,0.13,0.0106,1e-05,3.12537]
[1777557034868,47.93,76447.18,0.13,0.01069,1e-05,3.14873]
[1777557039904,47.93,76455.8,0.13,0.01074,1e-05,3.16054]
[1777557044942,47.93,76450.63,0.13,0.01071,1e-05,3.15296]
[1777557049974,47.93,76443.71,0.13,0.01067,1e-05,3.14301]
[1777557051990,47.92,76427.99,0.13,0.01059,1e-05,3.12104]
[1777557057024,47.92,76430.19,0.13,0.0106,1e-05,3.12409]
[1777557062058,47.92,76427.12,0.13,0.01058,1e-05,3.11977]
[1777557067094,47.92,76425.92,0.13,0.01058,1e-05,3.1181]
[1777557072132,47.92,76424.57,0.13,0.01057,1e-05,3.11628]
[1777557077168,47.92,76433.12,0.13,0.01061,1e-05,3.12817]
[1777557080190,47.92,76445.48,0.13,0.01068,1e-05,3.14535]
[1777557085225,47.92,76444.72,0.13,0.01067,1e-05,3.14403]
[1777557090263,47.92,76448.09,0.13,0.01069,1e-05,3.14852]
[1777557095296,47.92,76451.23,0.13,0.0107,1e-05,3.15174]
[1777557100332,47.92,76465.3,0.13,0.01078,1e-05,3.17118]
[1777557105367,47.92,76471.82,0.13,0.01081,1e-05,3.17979]
[1777557110404,47.92,76469.61,0.13,0.0108,1e-05,3.17616]
[1777557115437,47.92,76460.17,0.13,0.01074,1e-05,3.16247]
[1777557117459,47.92,76445.27,0.13,0.01067,1e-05,3.14148]
[1777557120481,47.92,76428.65,0.13,0.01058,1e-05,3.11829]
[1777557121489,47.92,76410.45,0.13,0.01048,1e-05,3.0931]
[1777557122495,47.92,76390.46,0.13,0.01038,1e-05,3.06569]
[1777557125517,47.92,76400.48,0.13,0.01043,1e-05,3.07971]
[1777557130551,47.92,76408.37,0.13,0.01047,1e-05,3.09083]
[1777557131563,47.92,76422.57,0.13,0.01055,1e-05,3.11055]
[1777557134610,47.92,76412.46,0.13,0.0105,1e-05,3.09662]
[1777557136605,47.92,76400.41,0.13,0.01043,1e-05,3.08009]
[1777557140632,47.92,76390.4,0.13,0.01038,1e-05,3.06661]
[1777557145667,47.92,76389.08,0.13,0.01038,1e-05,3.06523]
[1777557150703,47.92,76393.46,0.13,0.0104,1e-05,3.07169]
[1777557155738,47.92,76383.62,0.13,0.01035,1e-05,3.05776]
[1777557160772,47.93,76380.43,0.13,0.01034,1e-05,3.05393]
[1777557165807,47.93,76380.16,0.13,0.01034,1e-05,3.05411]
[1777557170852,47.93,76377.48,0.13,0.01032,1e-05,3.051]
[1777557174872,47.93,76362.69,0.13,0.01025,1e-05,3.03134]
[1777557179906,47.93,76360.54,0.13,0.01024,1e-05,3.02917]
[1777557185951,47.93,76362.46,0.13,0.01026,1e-05,3.03252]
[1777557186970,47.93,76377.3,0.13,0.01033,1e-05,3.05284]
[1777557191997,47.94,76388.82,0.13,0.01039,1e-05,3.0692]
[1777557195013,47.94,76402.76,0.13,0.01047,1e-05,3.0886]
[1777557196021,47.94,76412.88,0.13,0.01052,1e-05,3.10262]
[1777557199041,47.94,76428.0,0.13,0.0106,1e-05,3.1237]
[1777557204077,47.94,76436.2,0.13,0.01064,1e-05,3.13505]
[1777557209110,47.94,76433.67,0.13,0.01063,1e-05,3.13138]
[1777557214146,47.94,76432.08,0.13,0.01062,1e-05,3.12813]
[1777557219218,47.94,76417.8,0.13,0.01054,1e-05,3.10824]
[1777557225223,47.94,76417.67,0.13,0.01054,1e-05,3.1081]
[1777557230257,47.94,76425.32,0.13,0.01058,1e-05,3.11877]
[1777557235292,47.94,76425.46,0.13,0.01058,1e-05,3.11895]
[1777557240327,47.94,76417.49,0.13,0.01054,1e-05,3.10791]
[1777557242342,47.94,76406.64,0.13,0.01048,1e-05,3.09294]
[1777557245363,47.94,76395.17,0.13,0.01042,1e-05,3.07725]
[1777557250397,47.94,76393.98,0.13,0.01042,1e-05,3.07597]
[1777557255435,47.94,76404.29,0.13,0.01047,1e-05,3.09048]
[1777557257417,47.94,76406.09,0.13,0.01048,1e-05,3.09301]
[1777557263495,47.94,76411.37,0.13,0.01051,1e-05,3.10059]
[1777557266516,47.94,76422.27,0.13,0.01057,1e-05,3.11577]
[1777557271551,47.95,76419.85,0.13,0.01057,1e-05,3.11483]
[1777557276587,47.96,76415.55,0.13,0.01056,1e-05,3.11215]
[1777557281621,47.97,76420.26,0.13,0.0106,1e-05,3.12198]
[1777557284642,47.97,76408.82,0.13,0.01054,1e-05,3.10809]
[1777557287393,47.98,76409.6,0.13,0.01055,1e-05,3.10983]
[1777557288682,47.98,76389.09,0.13,0.01045,1e-05,3.08355]
[1777557293717,47.99,76379.7,0.13,0.01042,1e-05,3.07419]
[1777557298754,48.0,76391.34,0.13,0.01049,1e-05,3.09376]
[1777557302780,48.01,76380.69,0.13,0.01045,1e-05,3.08189]
[1777557307816,48.02,76381.0,0.13,0.01046,1e-05,3.08578]
[1777557309829,48.02,76395.38,0.13,0.01054,1e-05,3.10701]
[1777557310836,48.02,76405.35,0.13,0.0106,1e-05,3.12151]
[1777557315872,48.03,76407.29,0.13,0.01061,1e-05,3.12552]
[1777557320907,48.03,76416.61,0.13,0.01066,1e-05,3.13834]
[1777557325941,48.03,76424.25,0.13,0.0107,1e-05,3.14879]
[1777557330976,48.03,76420.9,0.13,0.01068,1e-05,3.14382]
[1777557336012,48.03,76414.97,0.13,0.01064,1e-05,3.13438]
[1777557341047,48.03,76421.62,0.13,0.01068,1e-05,3.14344]
[1777557346084,48.02,76431.35,0.13,0.01073,1e-05,3.15674]
[1777557348096,48.02,76444.58,0.13,0.0108,1e-05,3.17514]
[1777557353131,48.02,76449.85,0.13,0.01083,1e-05,3.18204]
[1777557357162,48.02,76466.02,0.13,0.01091,1e-05,3.20438]
[1777557362197,48.02,76468.67,0.13,0.01092,1e-05,3.20736]
[1777557364215,48.02,76484.88,0.13,0.01101,1e-05,3.23006]
[1777557369250,48.02,76478.04,0.13,0.01097,1e-05,3.21936]
[1777557371267,48.02,76493.19,0.13,0.01105,1e-05,3.24072]
[1777557372333,48.02,76511.74,0.13,0.01115,1e-05,3.26729]
[1777557374291,48.01,76496.9,0.13,0.01106,1e-05,3.24512]
[1777557379326,48.01,76496.43,0.13,0.01106,1e-05,3.24329]
[1777557384361,48.01,76501.68,0.13,0.01108,1e-05,3.24969]
[1777557389396,48.0,76505.78,0.13,0.0111,1e-05,3.25438]
[1777557394432,48.0,76502.38,0.13,0.01107,1e-05,3.24738]
[1777557397453,48.0,76513.63,0.13,0.01113,1e-05,3.26282]
[1777557402490,47.99,76508.29,0.13,0.0111,1e-05,3.25392]
[1777557407522,47.99,76515.59,0.13,0.01113,1e-05,3.26317]
[1777557410561,47.99,76498.84,0.13,0.01104,1e-05,3.23842]
[1777557412574,47.99,76482.55,0.13,0.01095,1e-05,3.21479]
[1777557417609,47.99,76481.57,0.13,0.01094,1e-05,3.21255]
[1777557422645,47.98,76484.82,0.13,0.01095,1e-05,3.21635]
[1777557427680,47.98,76489.14,0.13,0.01097,1e-05,3.2216]
[1777557432715,47.98,76493.14,0.13,0.01099,1e-05,3.22637]
[1777557437754,47.98,76490.42,0.13,0.01097,1e-05,3.22156]
[1777557439767,47.97,76470.15,0.13,0.01086,1e-05,3.19246]
[1777557444802,47.97,76460.46,0.13,0.01081,1e-05,3.17816]
[1777557449835,47.97,76459.05,0.13,0.0108,1e-05,3.17565]
[1777557454870,47.97,76455.72,0.13,0.01078,1e-05,3.16956]
[1777557456885,47.97,76440.41,0.13,0.01069,1e-05,3.14793]
[1777557457891,47.97,76427.15,0.13,0.01062,1e-05,3.12936]
[1777557460914,47.97,76414.48,0.13,0.01056,1e-05,3.11163]
[1777557465950,47.97,76414.41,0.13,0.01056,1e-05,3.11157]
[1777557467963,47.97,76402.5,0.13,0.01049,1e-05,3.09514]
[1777557472998,47.97,76398.59,0.13,0.01048,1e-05,3.08991]
[1777557477033,47.97,76385.16,0.13,0.01041,1e-05,3.07164]
[1777557479042,47.97,76367.51,0.13,0.01032,1e-05,3.04764]
[1777557484077,47.97,76357.7,0.13,0.01027,1e-05,3.03487]
[1777557486093,47.97,76345.8,0.13,0.01021,1e-05,3.01902]
[1777557491128,47.97,76352.58,0.13,0.01025,1e-05,3.02897]
[1777557496168,47.98,76350.53,0.13,0.01024,1e-05,3.02692]
[1777557501204,47.98,76352.05,0.13,0.01025,1e-05,3.02974]
[1777557506239,47.98,76353.22,0.13,0.01026,1e-05,3.03205]
[1777557511274,47.98,76353.29,0.13,0.01026,1e-05,3.03195]
[1777557516308,47.99,76356.91,0.13,0.01028,1e-05,3.03754]
[1777557521344,47.99,76352.91,0.13,0.01026,1e-05,3.03277]
[1777557526379,47.99,76367.34,0.13,0.01034,1e-05,3.05305]
[1777557531415,47.99,76369.89,0.13,0.01035,1e-05,3.05709]
[1777557536456,47.99,76379.96,0.13,0.01041,1e-05,3.07134]
[1777557539470,47.99,76390.97,0.13,0.01046,1e-05,3.08677]
[1777557542496,47.99,76364.73,0.13,0.01033,1e-05,3.05101]
[1777557547527,47.99,76369.9,0.13,0.01036,1e-05,3.05852]
[1777557552562,48.0,76378.22,0.13,0.0104,1e-05,3.07035]
[1777557556589,48.0,76361.74,0.13,0.01032,1e-05,3.04815]
[1777557561654,48.0,76356.76,0.13,0.0103,1e-05,3.04193]
[1777557566686,48.0,76366.64,0.13,0.01035,1e-05,3.05595]
[1777557570714,48.0,76379.38,0.13,0.01042,1e-05,3.07373]
[1777557575750,48.0,76367.17,0.13,0.01035,1e-05,3.05651]
[1777557580783,48.0,76366.56,0.13,0.01035,1e-05,3.05615]
[1777557585822,48.0,76359.45,0.13,0.01032,1e-05,3.04699]
[1777557590855,48.01,76362.07,0.13,0.01033,1e-05,3.05111]
[1777557595890,48.01,76360.37,0.13,0.01032,1e-05,3.04931]
[1777557600925,48.01,76359.44,0.13,0.01032,1e-05,3.04859]
[1777557603948,48.01,76347.36,0.13,0.01026,1e-05,3.03251]
[1777557608981,48.01,76363.63,0.13,0.01035,1e-05,3.05527]
[1777557610995,48.01,76378.56,0.13,0.01042,1e-05,3.0759]
[1777557616031,48.01,76379.13,0.13,0.01043,1e-05,3.077]
[1777557621065,48.01,76376.11,0.13,0.01041,1e-05,3.07315]
[1777557626102,48.02,76373.56,0.13,0.0104,1e-05,3.07]
[1777557628116,48.02,76358.51,0.13,0.01033,1e-05,3.04962]
[1777557631139,48.02,76376.02,0.13,0.01042,1e-05,3.07354]
[1777557636174,48.02,76377.47,0.13,0.01043,1e-05,3.07595]
[1777557641210,48.02,76361.66,0.13,0.01035,1e-05,3.05468]
[1777557644231,48.02,76372.89,0.13,0.0104,1e-05,3.07027]
[1777557649270,48.02,76369.64,0.13,0.01039,1e-05,3.06622]
[1777557651295,48.02,76379.67,0.13,0.01044,1e-05,3.08013]
[1777557654309,48.02,76390.22,0.13,0.0105,1e-05,3.09483]
[1777557659340,48.02,76394.53,0.13,0.01052,1e-05,3.10091]
[1777557664376,48.02,76390.84,0.13,0.0105,1e-05,3.09591]
[1777557669411,48.02,76392.67,0.13,0.01051,1e-05,3.09857]
[1777557674451,48.02,76396.83,0.13,0.01053,1e-05,3.10441]
[1777557679484,48.03,76401.18,0.13,0.01056,1e-05,3.11048]
[1777557684519,48.03,76400.83,0.13,0.01055,1e-05,3.11001]
[1777557688547,48.03,76414.3,0.13,0.01063,1e-05,3.12868]
[1777557693582,48.02,76411.01,0.13,0.0106,1e-05,3.12304]
[1777557698617,48.02,76418.62,0.13,0.01064,1e-05,3.13349]
[1777557703652,48.02,76420.38,0.13,0.01065,1e-05,3.13576]
[1777557708687,48.02,76415.82,0.13,0.01063,1e-05,3.12925]
[1777557713732,48.02,76415.14,0.13,0.01062,1e-05,3.12817]
[1777557715736,48.02,76434.19,0.13,0.01072,1e-05,3.15467]
[1777557718763,48.02,76447.67,0.13,0.01079,1e-05,3.17337]
[1777557722791,48.02,76458.72,0.13,0.01085,1e-05,3.18862]
[1777557723798,48.02,76473.55,0.13,0.01093,1e-05,3.20934]
[1777557725811,48.02,76483.7,0.13,0.01098,1e-05,3.22341]
[1777557730847,48.02,76490.29,0.13,0.01102,1e-05,3.23183]
[1777557735882,48.01,76490.16,0.13,0.01101,1e-05,3.23063]
[1777557736889,48.01,76503.22,0.13,0.01108,1e-05,3.24908]
[1777557741924,48.01,76511.35,0.13,0.01112,1e-05,3.25953]
[1777557743939,48.01,76522.56,0.13,0.01118,1e-05,3.27514]
[1777557749065,48.01,76519.5,0.13,0.01116,1e-05,3.26938]
[1777557754076,48.0,76517.69,0.13,0.01114,1e-05,3.2645]
[1777557759114,48.0,76507.05,0.13,0.01108,1e-05,3.24798]
[1777557764146,48.0,76511.33,0.13,0.0111,1e-05,3.25294]
[1777557769182,47.99,76501.43,0.13,0.01104,1e-05,3.2376]
[1777557774216,47.99,76501.96,0.13,0.01104,1e-05,3.23727]
[1777557779252,47.99,76503.44,0.13,0.01104,1e-05,3.23833]
[1777557784287,47.98,76508.38,0.13,0.01106,1e-05,3.24434]
[1777557788323,47.98,76492.26,0.13,0.01097,1e-05,3.22048]
[1777557789323,47.98,76479.88,0.13,0.0109,1e-05,3.2027]
[1777557792344,47.98,76459.77,0.13,0.0108,1e-05,3.17383]
[1777557797381,47.98,76469.32,0.13,0.01084,1e-05,3.18673]
[1777557798387,47.98,76480.4,0.13,0.0109,1e-05,3.20229]
[1777557803422,47.98,76480.63,0.13,0.0109,1e-05,3.20189]
[1777557808458,47.97,76482.37,0.13,0.01091,1e-05,3.20362]
[1777557813491,47.97,76479.91,0.13,0.01089,1e-05,3.19847]
[1777557818527,47.97,76474.19,0.13,0.01086,1e-05,3.18971]
[1777557823563,47.97,76479.56,0.13,0.01088,1e-05,3.19664]
[1777557828597,47.97,76487.02,0.13,0.01092,1e-05,3.20651]
[1777557833633,47.96,76499.35,0.13,0.01098,1e-05,3.22326]
[1777557838667,47.96,76501.82,0.13,0.01099,1e-05,3.22588]
[1777557843702,47.96,76488.34,0.13,0.01092,1e-05,3.20578]
[1777557846723,47.96,76477.84,0.13,0.01086,1e-05,3.19041]
[1777557850753,47.96,76466.63,0.13,0.0108,1e-05,3.1741]
[1777557855796,47.95,76461.91,0.13,0.01077,1e-05,3.16696]
[1777557857802,47.95,76445.0,0.13,0.01068,1e-05,3.14312]
[1777557862837,47.95,76448.36,0.13,0.01069,1e-05,3.14744]
[1777557867874,47.95,76446.32,0.13,0.01068,1e-05,3.14432]
[1777557872907,47.95,76446.0,0.13,0.01068,1e-05,3.14276]
[1777557876935,47.95,76459.79,0.13,0.01075,1e-05,3.16186]
[1777557881970,47.95,76463.42,0.13,0.01077,1e-05,3.16656]
[1777557887008,47.95,76460.78,0.13,0.01075,1e-05,3.16245]
[1777557892045,47.95,76457.39,0.13,0.01073,1e-05,3.15731]
[1777557897078,47.95,76451.08,0.13,0.0107,1e-05,3.14814]
[1777557902112,47.95,76449.57,0.13,0.01069,1e-05,3.14576]
[1777557907149,47.94,76460.03,0.13,0.01074,1e-05,3.16013]
[1777557912183,47.94,76467.01,0.13,0.01078,1e-05,3.16953]
[1777557917218,47.94,76463.74,0.13,0.01076,1e-05,3.16452]
[1777557922253,47.94,76470.23,0.13,0.01079,1e-05,3.17324]
[1777557927288,47.94,76469.75,0.13,0.01079,1e-05,3.17211]
[1777557932325,47.94,76467.55,0.13,0.01077,1e-05,3.16765]
[1777557937359,47.94,76480.74,0.13,0.01084,1e-05,3.18579]
[1777557940380,47.94,76490.8,0.13,0.01089,1e-05,3.19966]
[1777557945414,47.93,76485.71,0.13,0.01086,1e-05,3.19179]
[1777557950448,47.93,76487.86,0.13,0.01087,1e-05,3.1942]
[1777557955484,47.93,76489.12,0.13,0.01088,1e-05,3.19533]
[1777557960519,47.93,76479.27,0.13,0.01082,1e-05,3.18077]
[1777557965554,47.93,76479.24,0.13,0.01082,1e-05,3.18018]
[1777557970590,47.93,76485.4,0.13,0.01085,1e-05,3.18835]
[1777557975624,47.92,76491.76,0.13,0.01088,1e-05,3.19674]
[1777557979652,47.92,76507.0,0.13,0.01096,1e-05,3.21784]
[1777557984694,47.92,76510.5,0.13,0.01098,1e-05,3.222]
[1777557989728,47.92,76501.93,0.13,0.01093,1e-05,3.20893]
[1777557994763,47.92,76498.67,0.13,0.0109,1e-05,3.20258]
[1777557999798,47.91,76506.33,0.13,0.01094,1e-05,3.21275]
[1777558004896,47.91,76526.46,0.13,0.01105,1e-05,3.24067]
[1777558010887,47.91,76521.98,0.13,0.01102,1e-05,3.23308]
[1777558013056,47.91,76524.0,0.13,0.01103,1e-05,3.23578]
[1777558013591,47.91,76524.0,0.13,0.01103,1e-05,3.23578]
[1777558013162,47.91,76483.55,0.13,0.01081,1e-05,3.17819]
[1777558013912,47.91,76483.55,0.13,0.01081,1e-05,3.17846]
[1777558018943,47.91,76485.1,0.13,0.01082,1e-05,3.18015]
[1777558022973,47.91,76475.19,0.13,0.01076,1e-05,3.16579]
[1777558025992,47.91,76489.23,0.13,0.01084,1e-05,3.18531]
[1777558031030,47.9,76494.03,0.13,0.01086,1e-05,3.19144]
[1777558036066,47.9,76495.24,0.13,0.01086,1e-05,3.19255]
[1777558039086,47.9,76505.47,0.13,0.01092,1e-05,3.20666]
[1777558044122,47.9,76499.39,0.13,0.01088,1e-05,3.19735]
[1777558049156,47.9,76506.01,0.13,0.01092,1e-05,3.20605]
[1777558054192,47.9,76509.37,0.13,0.01093,1e-05,3.20915]
[1777558059228,47.89,76512.31,0.13,0.01094,1e-05,3.21255]
[1777558064263,47.89,76503.65,0.13,0.01089,1e-05,3.19949]
[1777558069298,47.89,76498.69,0.13,0.01086,1e-05,3.19181]
[1777558071313,47.89,76487.25,0.13,0.0108,1e-05,3.17542]
[1777558076356,47.89,76490.93,0.13,0.01082,1e-05,3.18013]
[1777558081392,47.89,76491.72,0.13,0.01082,1e-05,3.18074]
[1777558086426,47.88,76495.0,0.13,0.01084,1e-05,3.18483]
[1777558091461,47.88,76496.15,0.13,0.01084,1e-05,3.18591]
[1777558096502,47.88,76489.97,0.13,0.0108,1e-05,3.17666]
[1777558098518,47.88,76479.17,0.13,0.01075,1e-05,3.16128]
[1777558099633,47.88,76459.55,0.13,0.01064,1e-05,3.13374]
[1777558101532,47.88,76431.65,0.13,0.01049,1e-05,3.09492]
[1777558106570,47.88,76430.47,0.13,0.01049,1e-05,3.09351]
[1777558111604,47.88,76423.1,0.13,0.01045,1e-05,3.08269]
[1777558116640,47.88,76421.04,0.13,0.01044,1e-05,3.08017]
[1777558120667,47.88,76433.52,0.13,0.01051,1e-05,3.09765]
[1777558125708,47.88,76431.27,0.13,0.01049,1e-05,3.09478]
[1777558130751,47.88,76418.9,0.13,0.01043,1e-05,3.078]
[1777558132760,47.89,76402.47,0.13,0.01035,1e-05,3.0556]
[1777558137793,47.89,76405.19,0.13,0.01036,1e-05,3.05983]
[1777558142829,47.89,76398.81,0.13,0.01033,1e-05,3.05162]
[1777558146858,47.89,76385.41,0.13,0.01027,1e-05,3.0338]
[1777558151901,47.89,76388.38,0.13,0.01028,1e-05,3.03852]
[1777558156928,47.89,76389.67,0.13,0.01029,1e-05,3.04094]
[1777558161967,47.89,76390.58,0.13,0.0103,1e-05,3.04282]
[1777558167002,47.9,76391.49,0.13,0.01031,1e-05,3.04471]
[1777558172039,47.9,76387.99,0.13,0.01029,1e-05,3.03967]
[1777558176067,47.9,76397.93,0.13,0.01034,1e-05,3.05376]
[1777558181109,47.9,76399.97,0.13,0.01035,1e-05,3.05712]
[1777558184123,47.9,76410.11,0.13,0.01041,1e-05,3.07133]
[1777558189159,47.9,76410.01,0.13,0.01041,1e-05,3.07161]
[1777558194194,47.9,76413.75,0.13,0.01043,1e-05,3.07714]
[1777558198225,47.91,76424.27,0.13,0.01049,1e-05,3.0919]
[1777558203260,47.91,76423.21,0.13,0.01048,1e-05,3.09069]
[1777558208304,47.91,76424.68,0.13,0.01049,1e-05,3.09294]
[1777558213363,47.91,76415.26,0.13,0.01044,1e-05,3.08019]
[1777558216363,47.91,76403.27,0.13,0.01038,1e-05,3.06399]
[1777558217370,47.91,76392.95,0.13,0.01033,1e-05,3.04997]
[1777558222404,47.91,76383.81,0.13,0.01028,1e-05,3.0381]
[1777558227456,47.91,76385.75,0.13,0.0103,1e-05,3.0414]
[1777558232485,47.91,76391.84,0.13,0.01033,1e-05,3.04945]
[1777558237520,47.92,76390.45,0.13,0.01032,1e-05,3.04814]
[1777558242554,47.92,76390.7,0.13,0.01032,1e-05,3.04906]
[1777558244568,47.92,76380.2,0.13,0.01027,1e-05,3.035]
[1777558245575,47.92,76369.14,0.13,0.01022,1e-05,3.02013]
[1777558250613,47.92,76364.57,0.13,0.0102,1e-05,3.01476]
[1777558255645,47.92,76360.53,0.13,0.01018,1e-05,3.01022]
[1777558260681,47.93,76354.75,0.13,0.01015,1e-05,3.00336]
[1777558265715,47.93,76364.3,0.13,0.0102,1e-05,3.01719]
[1777558270752,47.93,76363.87,0.13,0.01021,1e-05,3.01746]
[1777558275788,47.93,76364.31,0.13,0.01021,1e-05,3.01889]
[1777558280824,47.94,76359.08,0.13,0.01019,1e-05,3.01265]
[1777558285857,47.94,76362.76,0.13,0.01021,1e-05,3.01851]
[1777558290895,47.94,76362.06,0.13,0.01021,1e-05,3.01842]
[1777558295947,47.94,76355.16,0.13,0.01017,1e-05,3.00889]
[1777558296935,47.94,76337.55,0.13,0.01009,1e-05,2.98573]
[1777558297950,47.94,76316.78,0.13,0.00998,0.0,2.95799]
[1777558302978,47.95,76316.08,0.13,0.00998,0.0,2.95831]
[1777558308025,47.95,76305.52,0.13,0.00994,0.0,2.94533]
[1777558309039,47.95,76291.89,0.13,0.00987,0.0,2.92784]
[1777558311061,47.95,76278.09,0.13,0.0098,0.0,2.90967]
[1777558312415,47.95,76264.19,0.13,0.00974,0.0,2.89175]
[1777558313144,47.95,76249.65,0.13,0.00966,0.0,2.87281]
[1777558314147,47.95,76226.56,0.13,0.00955,0.0,2.84292]
[1777558319168,47.96,76228.53,0.13,0.00957,0.0,2.84838]
[1777558323200,47.97,76241.0,0.13,0.00964,0.0,2.86626]
[1777558325215,47.97,76252.83,0.13,0.0097,0.0,2.88246]
[1777558328237,47.97,76267.73,0.13,0.00978,0.0,2.90308]
[1777558331257,47.98,76281.4,0.13,0.00985,0.0,2.92209]
[1777558333274,47.98,76292.84,0.13,0.00991,0.0,2.93782]
[1777558338314,47.98,76302.75,0.13,0.00997,0.0,2.95272]
[1777558343349,47.99,76310.31,0.13,0.01001,1e-05,2.96382]
[1777558348391,47.99,76297.51,0.13,0.00995,0.0,2.94808]
[1777558350405,47.99,76309.03,0.13,0.01001,1e-05,2.96394]
[1777558355434,48.0,76307.33,0.13,0.01,0.0,2.96207]
[1777558360469,48.0,76308.42,0.13,0.01001,1e-05,2.96479]
[1777558365504,48.0,76297.84,0.13,0.00996,0.0,2.95196]
[1777558370542,48.01,76283.52,0.13,0.0099,0.0,2.93434]
[1777558375576,48.01,76275.47,0.13,0.00986,0.0,2.92521]
[1777558380611,48.02,76283.07,0.13,0.00991,0.0,2.93678]
[1777558384643,48.02,76270.36,0.13,0.00985,0.0,2.9212]
[1777558389675,48.02,76268.61,0.13,0.00985,0.0,2.92051]
[1777558394710,48.03,76272.03,0.13,0.00987,0.0,2.9266]
[1777558396726,48.03,76290.47,0.13,0.00996,0.0,2.95159]
[1777558401759,48.03,76300.08,0.13,0.01002,1e-05,2.96564]
[1777558406812,48.04,76312.48,0.13,0.01008,1e-05,2.98363]
[1777558411841,48.04,76318.11,0.13,0.01011,1e-05,2.99135]
[1777558415871,48.04,76330.92,0.13,0.01018,1e-05,3.00933]
[1777558419900,48.05,76340.9,0.13,0.01023,1e-05,3.02346]
[1777558424934,48.05,76344.44,0.13,0.01026,1e-05,3.02896]
[1777558429969,48.05,76346.04,0.13,0.01027,1e-05,3.0318]
[1777558435011,48.05,76336.26,0.13,0.01022,1e-05,3.01924]
[1777558440041,48.05,76330.72,0.13,0.01019,1e-05,3.01252]
[1777558445074,48.06,76343.49,0.13,0.01026,1e-05,3.03055]
[1777558450110,48.06,76345.36,0.13,0.01027,1e-05,3.03375]
[1777558455153,48.06,76349.98,0.13,0.0103,1e-05,3.04063]
[1777558459181,48.06,76339.19,0.13,0.01025,1e-05,3.02648]
[1777558464214,48.06,76333.96,0.13,0.01022,1e-05,3.02012]
[1777558469248,48.06,76343.03,0.13,0.01027,1e-05,3.03312]
[1777558474283,48.07,76341.6,0.13,0.01026,1e-05,3.03096]
[1777558477304,48.07,76331.64,0.13,0.01021,1e-05,3.0179]
[1777558479318,48.07,76319.71,0.13,0.01016,1e-05,3.00215]
[1777558480325,48.07,76304.56,0.13,0.01009,1e-05,2.98337]
[1777558485360,48.08,76306.4,0.13,0.0101,1e-05,2.98685]
[1777558490395,48.08,76303.14,0.13,0.01009,1e-05,2.98351]
[1777558495432,48.08,76299.64,0.13,0.01007,1e-05,2.97991]
[1777558500466,48.08,76304.98,0.13,0.0101,1e-05,2.9881]
[1777558505501,48.09,76305.16,0.13,0.01011,1e-05,2.98935]
[1777558507160,48.09,76305.16,0.13,0.01011,1e-05,2.98935]
[1777558507516,48.09,76307.98,0.13,0.01012,1e-05,2.99353]
[1777558510536,48.09,76298.02,0.13,0.01008,1e-05,2.9808]
[1777558512554,48.09,76280.69,0.13,0.00999,0.0,2.95817]
[1777558517588,48.1,76286.42,0.13,0.01002,0.0,2.967]
[1777558522622,48.1,76284.02,0.13,0.01002,0.0,2.965]
[1777558527658,48.1,76275.72,0.13,0.00998,0.0,2.95519]
[1777558529671,48.1,76262.18,0.13,0.00992,0.0,2.93778]
[1777558532693,48.11,76247.22,0.13,0.00984,0.0,2.91804]
[1777558536230,48.11,76256.89,0.13,0.00989,0.0,2.93138]
[1777558536720,48.11,76262.82,0.13,0.00992,0.0,2.9398]
[1777558541756,48.11,76263.43,0.13,0.00993,0.0,2.94199]
[1777558546791,48.12,76273.15,0.13,0.00999,0.0,2.95623]
[1777558551359,48.12,76277.82,0.13,0.01001,0.0,2.9634]
[1777558551827,48.12,76277.88,0.13,0.01001,0.0,2.96371]
[1777558556318,48.12,76269.45,0.13,0.00998,0.0,2.95349]
[1777558556728,48.12,76269.45,0.13,0.00998,0.0,2.95349]
[1777558561902,48.13,76268.87,0.13,0.00998,0.0,2.95423]
[1777558562905,48.13,76257.26,0.13,0.00992,0.0,2.93912]
[1777558566933,48.13,76244.07,0.13,0.00986,0.0,2.9229]
[1777558571967,48.14,76241.34,0.13,0.00985,0.0,2.92084]
[1777558577012,48.14,76230.36,0.13,0.00981,0.0,2.90802]
[1777558582047,48.15,76223.52,0.13,0.00978,0.0,2.90107]
[1777558587158,48.15,76224.93,0.13,0.00979,0.0,2.90426]
[1777558589118,48.15,76210.25,0.13,0.00972,0.0,2.8858]
[1777558594153,48.16,76220.07,0.13,0.00978,0.0,2.89986]
[1777558599188,48.16,76214.97,0.13,0.00976,0.0,2.89454]
[1777558600213,48.17,76204.25,0.13,0.00971,0.0,2.88127]
[1777558601216,48.17,76191.33,0.13,0.00964,0.0,2.86454]
[1777558606241,48.17,76180.25,0.13,0.0096,0.0,2.85257]
[1777558607256,48.17,76180.25,0.13,0.0096,0.0,2.85257]
[1777558607357,48.17,76176.55,0.13,0.00958,0.0,2.84821]
[1777558607450,48.17,76176.55,0.13,0.00958,0.0,2.84821]
[1777558608274,48.17,76175.5,0.13,0.00958,0.0,2.84686]
[1777558609266,48.18,76163.86,0.13,0.00952,0.0,2.83235]
[1777558609678,48.18,76163.86,0.13,0.00952,0.0,2.83235]
[1777558609800,48.18,76163.86,0.13,0.00952,0.0,2.83235]
[1777558610677,48.18,76160.01,0.13,0.00951,0.0,2.82784]
[1777558610980,48.18,76160.01,0.13,0.00951,0.0,2.82784]
[1777558610996,48.18,76160.01,0.13,0.00951,0.0,2.82784]
[1777558611103,48.18,76160.01,0.13,0.00951,0.0,2.82784]
[1777558611295,48.18,76163.5,0.13,0.00953,0.0,2.83276]
[1777558611710,48.18,76163.5,0.13,0.00953,0.0,2.83276]
[1777558612299,48.18,76167.8,0.13,0.00955,0.0,2.83979]
[1777558613226,48.18,76167.8,0.13,0.00955,0.0,2.83979]
[1777558613328,48.18,76168.33,0.13,0.00956,0.0,2.84091]
[1777558616151,48.19,76167.93,0.13,0.00956,0.0,2.84127]
[1777558616333,48.19,76166.29,0.13,0.00955,0.0,2.83916]
[1777558617335,48.19,76149.26,0.13,0.00947,0.0,2.81826]
[1777558620837,48.19,76143.79,0.13,0.00945,0.0,2.81224]
[1777558621389,48.19,76111.36,0.13,0.0093,0.0,2.77121]
[1777558621776,48.19,76111.36,0.13,0.0093,0.0,2.77121]
[1777558622395,48.2,76090.15,0.13,0.00921,0.0,2.74667]
[1777558622465,48.2,76090.15,0.13,0.00921,0.0,2.74667]
[1777558623391,48.2,76086.75,0.13,0.00919,0.0,2.74302]
[1777558629324,48.23,76087.27,0.13,0.00923,0.0,2.75214]
[1777558632453,48.26,76098.33,0.13,0.00932,0.0,2.7778]
[1777558637491,48.31,76099.99,0.13,0.00939,0.0,2.79636]
[1777558642525,48.33,76105.75,0.13,0.00945,0.0,2.81057]
[1777558645551,48.34,76093.15,0.13,0.00939,0.0,2.79603]
[1777558646551,48.35,76081.91,0.13,0.00936,0.0,2.78672]
[1777558648595,48.36,76071.07,0.13,0.00931,0.0,2.77411]
[1777558653602,48.36,76084.14,0.13,0.00938,0.0,2.79233]
[1777558656622,48.37,76072.31,0.13,0.00933,0.0,2.77893]
[1777558660651,48.37,76049.54,0.13,0.00923,0.0,2.75249]
[1777558664678,48.38,76072.04,0.13,0.00935,0.0,2.78291]
[1777558668707,48.39,76082.39,0.13,0.0094,0.0,2.79795]
[1777558673743,48.39,76085.59,0.13,0.00943,0.0,2.8044]
[1777558678779,48.4,76071.82,0.13,0.00937,0.0,2.78939]
[1777558680793,48.4,76057.98,0.13,0.00931,0.0,2.77297]
[1777558685828,48.41,76049.06,0.13,0.00928,0.0,2.76441]
[1777558689855,48.42,76038.1,0.13,0.00924,0.0,2.75286]
[1777558692880,48.42,76048.37,0.13,0.00929,0.0,2.76732]
[1777558697916,48.43,76040.91,0.13,0.00927,0.0,2.76065]
[1777558702951,48.44,76042.7,0.13,0.00929,0.0,2.76559]
[1777558707986,48.45,76048.47,0.13,0.00932,0.0,2.77544]
[1777558710025,48.45,76064.94,0.13,0.0094,0.0,2.79719]
[1777558712028,48.45,76081.34,0.13,0.00948,0.0,2.81805]
[1777558717059,48.46,76082.34,0.13,0.00949,0.0,2.82154]
[1777558720083,48.47,76099.67,0.13,0.00958,0.0,2.84535]
[1777558725117,48.47,76098.08,0.13,0.00958,0.0,2.84529]
[1777558730151,48.48,76098.56,0.13,0.00959,0.0,2.84789]
[1777558735187,48.48,76115.25,0.13,0.00968,0.0,2.87121]
[1777558737202,48.49,76126.54,0.13,0.00974,0.0,2.88648]
[1777558742240,48.49,76129.96,0.13,0.00976,0.0,2.89252]
[1777558743244,48.49,76142.06,0.13,0.00982,0.0,2.90854]
[1777558748286,48.5,76145.94,0.13,0.00985,0.0,2.91505]
[1777558750294,48.5,76157.21,0.13,0.0099,0.0,2.9303]
[1777558755328,48.5,76155.39,0.13,0.0099,0.0,2.92922]
[1777558758352,48.5,76168.33,0.13,0.00997,0.0,2.94695]
[1777558760365,48.51,76181.85,0.13,0.01004,0.0,2.96519]
[1777558765399,48.51,76189.03,0.13,0.01007,0.0,2.9756]
[1777558770435,48.51,76187.48,0.13,0.01007,0.0,2.97444]
[1777558775472,48.51,76175.67,0.13,0.01001,0.0,2.95887]
[1777558778493,48.52,76189.39,0.13,0.01008,0.0,2.97759]
[1777558783528,48.52,76184.51,0.13,0.01006,0.0,2.97201]
[1777558788561,48.52,76184.46,0.13,0.01007,0.0,2.97285]
[1777558792591,48.52,76200.24,0.13,0.01015,1e-05,2.9945]
[1777558795612,48.52,76211.23,0.13,0.0102,1e-05,3.00958]
[1777558800564,48.53,76223.86,0.13,0.01027,1e-05,3.02704]
[1777558805686,48.53,76238.44,0.13,0.01035,1e-05,3.0471]
[1777558809717,48.53,76227.88,0.13,0.01029,1e-05,3.03308]
[1777558811730,48.53,76213.36,0.13,0.01022,1e-05,3.01378]
[1777558816766,48.53,76213.67,0.13,0.01022,1e-05,3.01475]
[1777558821800,48.53,76214.19,0.13,0.01023,1e-05,3.016]
[1777558826843,48.53,76217.95,0.13,0.01025,1e-05,3.02157]
[1777558831876,48.53,76210.38,0.13,0.01021,1e-05,3.01108]
[1777558836910,48.54,76212.17,0.13,0.01022,1e-05,3.01405]
[1777558841948,48.54,76219.26,0.13,0.01026,1e-05,3.0241]
[1777558846985,48.54,76226.25,0.13,0.0103,1e-05,3.03391]
[1777558852021,48.54,76217.18,0.13,0.01025,1e-05,3.02216]
[1777558855043,48.54,76204.18,0.13,0.01019,1e-05,3.00508]
[1777558860076,48.54,76203.31,0.13,0.01019,1e-05,3.00457]
[1777558865112,48.54,76214.7,0.13,0.01025,1e-05,3.0204]
[1777558870159,48.55,76229.49,0.13,0.01032,1e-05,3.04073]
[1777558875183,48.55,76232.28,0.13,0.01034,1e-05,3.04485]
[1777558880220,48.55,76226.44,0.13,0.01031,1e-05,3.03729]
[1777558885252,48.55,76234.39,0.13,0.01035,1e-05,3.0483]
[1777558890288,48.55,76231.72,0.13,0.01034,1e-05,3.04492]
[1777558895324,48.55,76233.04,0.13,0.01034,1e-05,3.04616]
[1777558898357,48.55,76215.28,0.13,0.01025,1e-05,3.02248]
[1777558899359,48.55,76198.55,0.13,0.01017,1e-05,3.00026]
[1777558904394,48.55,76197.68,0.13,0.01017,1e-05,2.99982]
[1777558909427,48.56,76200.89,0.13,0.01019,1e-05,3.00477]
[1777558914462,48.56,76206.28,0.13,0.01022,1e-05,3.01245]
[1777558919500,48.56,76210.13,0.13,0.01024,1e-05,3.01816]
[1777558924589,48.56,76194.83,0.13,0.01016,1e-05,2.9984]
[1777558925544,48.56,76165.6,0.13,0.01002,0.0,2.95981]
[1777558930587,48.56,76176.21,0.13,0.01007,0.0,2.97459]
[1777558934615,48.56,76165.24,0.13,0.01002,0.0,2.96083]
[1777558939651,48.57,76159.97,0.13,0.01,0.0,2.95485]
[1777558944685,48.57,76162.14,0.13,0.01001,0.0,2.95873]
[1777558949721,48.57,76170.14,0.13,0.01006,0.0,2.97028]
[1777558954755,48.59,76183.71,0.13,0.01014,1e-05,2.99144]
[1777558959791,48.6,76195.94,0.13,0.01021,1e-05,3.01123]
[1777558964828,48.6,76206.07,0.13,0.01027,1e-05,3.02523]
[1777558966841,48.6,76216.16,0.13,0.01032,1e-05,3.03906]
[1777558971877,48.6,76221.1,0.13,0.01035,1e-05,3.04602]
[1777558975905,48.6,76233.73,0.13,0.01041,1e-05,3.06327]
[1777558976912,48.6,76245.49,0.13,0.01047,1e-05,3.07926]
[1777558981948,48.6,76247.03,0.13,0.01048,1e-05,3.0814]
[1777558986982,48.6,76254.02,0.13,0.01052,1e-05,3.09086]
[1777558992017,48.6,76258.38,0.13,0.01054,1e-05,3.09668]
[1777558997053,48.6,76252.39,0.13,0.01051,1e-05,3.08833]
[1777559002090,48.6,76249.57,0.13,0.01049,1e-05,3.08439]
[1777559007125,48.6,76255.82,0.13,0.01052,1e-05,3.09284]
[1777559012160,48.6,76252.97,0.13,0.0105,1e-05,3.08792]
[1777559017195,48.6,76256.18,0.13,0.01052,1e-05,3.09219]
[1777559022230,48.6,76259.53,0.13,0.01054,1e-05,3.09659]
[1777559027265,48.6,76251.95,0.13,0.0105,1e-05,3.0861]
[1777559031297,48.6,76241.52,0.13,0.01044,1e-05,3.07186]
[1777559036332,48.6,76234.44,0.13,0.01041,1e-05,3.06229]
[1777559039353,48.6,76219.58,0.13,0.01033,1e-05,3.04233]
[1777559042433,48.6,76207.48,0.13,0.01027,1e-05,3.02624]
[1777559044403,48.6,76195.26,0.13,0.01021,1e-05,3.01007]
[1777559049438,48.6,76198.59,0.13,0.01023,1e-05,3.01507]
[1777559054473,48.6,76184.93,0.13,0.01016,1e-05,2.99741]
[1777559057512,48.6,76197.03,0.13,0.01022,1e-05,3.01392]
[1777559062529,48.6,76204.83,0.13,0.01027,1e-05,3.02485]
[1777559067564,48.6,76214.11,0.13,0.01031,1e-05,3.0377]
[1777559072599,48.61,76215.45,0.13,0.01032,1e-05,3.03887]
[1777559077636,48.61,76214.78,0.13,0.01032,1e-05,3.03828]
[1777559082670,48.61,76215.23,0.13,0.01032,1e-05,3.0392]
[1777559087705,48.61,76217.39,0.13,0.01033,1e-05,3.04242]
[1777559089721,48.61,76229.69,0.13,0.0104,1e-05,3.05917]
[1777559094756,48.61,76226.18,0.13,0.01038,1e-05,3.0546]
[1777559099791,48.61,76227.79,0.13,0.01039,1e-05,3.05691]
[1777559103828,48.61,76209.68,0.13,0.0103,1e-05,3.03269]
[1777559108859,48.61,76202.36,0.13,0.01026,1e-05,3.02321]
[1777559113899,48.61,76204.21,0.13,0.01027,1e-05,3.02614]
[1777559118929,48.61,76201.55,0.13,0.01026,1e-05,3.02299]
[1777559123965,48.61,76204.17,0.13,0.01027,1e-05,3.02693]
[1777559128999,48.62,76206.21,0.13,0.01029,1e-05,3.03015]
[1777559132915,48.62,76185.39,0.13,0.01018,1e-05,3.00168]
[1777559138063,48.62,76175.77,0.13,0.01013,1e-05,2.98963]
[1777559143098,48.62,76174.36,0.13,0.01013,1e-05,2.98847]
[1777559148133,48.62,76168.44,0.13,0.0101,0.0,2.98137]
[1777559150147,48.62,76155.72,0.13,0.01004,0.0,2.96491]
[1777559155183,48.63,76159.97,0.13,0.01007,0.0,2.97124]
[1777559160217,48.63,76158.2,0.13,0.01006,0.0,2.96996]
[1777559165252,48.63,76150.37,0.13,0.01003,0.0,2.96053]
[1777559170290,48.63,76156.85,0.13,0.01006,0.0,2.97001]
[1777559174316,48.64,76136.53,0.13,0.00996,0.0,2.94403]
[1777559179351,48.64,76133.29,0.13,0.00995,0.0,2.9407]
[1777559183378,48.64,76146.8,0.13,0.01002,0.0,2.95951]
[1777559188413,48.65,76141.43,0.13,0.01,0.0,2.95345]
[1777559193448,48.65,76144.26,0.13,0.01001,0.0,2.95711]
[1777559198483,48.65,76139.9,0.13,0.01,0.0,2.95237]
[1777559203518,48.65,76130.97,0.13,0.00996,0.0,2.94192]
[1777559208554,48.66,76133.11,0.13,0.00997,0.0,2.9456]
[1777559212346,48.66,76125.86,0.13,0.00994,0.0,2.93676]
[1777559212973,48.66,76125.86,0.13,0.00994,0.0,2.93676]
[1777559213075,48.66,76094.32,0.13,0.00979,0.0,2.89625]
[1777559213564,48.66,76094.32,0.13,0.00979,0.0,2.89625]
[1777559213641,48.66,76093.49,0.13,0.00978,0.0,2.89546]
[1777559214293,48.66,76093.49,0.13,0.00978,0.0,2.89546]
[1777559214598,48.66,76093.49,0.13,0.00978,0.0,2.89576]
[1777559219633,48.67,76090.92,0.13,0.00978,0.0,2.89391]
[1777559222654,48.67,76078.22,0.13,0.00972,0.0,2.87845]
[1777559224668,48.67,76088.24,0.13,0.00977,0.0,2.892]
[1777559229706,48.68,76087.97,0.13,0.00977,0.0,2.89315]
[1777559234741,48.68,76094.81,0.13,0.00981,0.0,2.90347]
[1777559237763,48.68,76107.92,0.13,0.00988,0.0,2.92129]
[1777559242797,48.69,76101.87,0.13,0.00986,0.0,2.91469]
[1777559247833,48.69,76093.74,0.13,0.00982,0.0,2.90548]
[1777559252868,48.69,76095.62,0.13,0.00983,0.0,2.90842]
[1777559254761,48.7,76097.11,0.13,0.00984,0.0,2.91063]
[1777559254883,48.7,76096.49,0.13,0.00984,0.0,2.91009]
[1777559259917,48.7,76101.5,0.13,0.00987,0.0,2.91791]
[1777559264953,48.7,76114.02,0.13,0.00993,0.0,2.93544]
[1777559265873,48.7,76114.02,0.13,0.00993,0.0,2.93544]
[1777559265975,48.7,76122.31,0.13,0.00998,0.0,2.94651]
[1777559267979,48.71,76122.57,0.13,0.00998,0.0,2.94708]
[1777559268079,48.71,76129.6,0.13,0.01001,0.0,2.9565]
[1777559274016,48.71,76131.53,0.13,0.01003,0.0,2.96021]
[1777559279050,48.71,76146.83,0.13,0.01011,0.0,2.98129]
[1777559283079,48.71,76156.86,0.13,0.01016,1e-05,2.99512]
[1777559288114,48.72,76178.5,0.13,0.01027,1e-05,3.02455]
[1777559289122,48.72,76188.84,0.13,0.01032,1e-05,3.03848]
[1777559294156,48.72,76184.46,0.13,0.0103,1e-05,3.03288]
[1777559298004,48.72,76190.49,0.13,0.01033,1e-05,3.04113]
[1777559298184,48.72,76187.56,0.13,0.01032,1e-05,3.03725]
[1777559298614,48.72,76187.56,0.13,0.01032,1e-05,3.03725]
[1777559299191,48.72,76189.26,0.13,0.01033,1e-05,3.03958]
[1777559299404,48.72,76189.26,0.13,0.01033,1e-05,3.03958]
[1777559300198,48.72,76190.31,0.13,0.01033,1e-05,3.04104]
[1777559305234,48.72,76193.49,0.13,0.01035,1e-05,3.04554]
[1777559310270,48.72,76197.95,0.13,0.01037,1e-05,3.05174]
[1777559315304,48.72,76205.19,0.13,0.01041,1e-05,3.06074]
[1777559320340,48.72,76217.21,0.13,0.01047,1e-05,3.07704]
[1777559325374,48.72,76226.81,0.13,0.01052,1e-05,3.09003]
[1777559328399,48.72,76239.02,0.13,0.01058,1e-05,3.10655]
[1777559333436,48.72,76248.14,0.13,0.01063,1e-05,3.11869]
[1777559337462,48.72,76237.38,0.13,0.01057,1e-05,3.10366]
[1777559342498,48.72,76232.33,0.13,0.01054,1e-05,3.0965]
[1777559347532,48.72,76242.32,0.13,0.01059,1e-05,3.1099]
[1777559352569,48.71,76241.86,0.13,0.01059,1e-05,3.10894]
[1777559357603,48.71,76247.41,0.13,0.01062,1e-05,3.11616]
[1777559362637,48.71,76254.27,0.13,0.01065,1e-05,3.12513]
[1777559367672,48.71,76254.18,0.13,0.01065,1e-05,3.12454]
[1777559372708,48.71,76261.63,0.13,0.01068,1e-05,3.13339]
[1777559377742,48.71,76267.97,0.13,0.01072,1e-05,3.14157]
[1777559378750,48.71,76278.29,0.13,0.01077,1e-05,3.1557]
[1777559383785,48.71,76278.13,0.13,0.01076,1e-05,3.15462]
[1777559388819,48.7,76279.48,0.13,0.01077,1e-05,3.15576]
[1777559393864,48.7,76274.62,0.13,0.01074,1e-05,3.14832]
[1777559395879,48.7,76300.91,0.13,0.01088,1e-05,3.18447]
[1777559400916,48.7,76298.4,0.13,0.01086,1e-05,3.1802]
[1777559401919,48.7,76286.8,0.13,0.0108,1e-05,3.16371]
[1777559402926,48.7,76275.91,0.13,0.01074,1e-05,3.14865]
[1777559405947,48.7,76263.78,0.13,0.01068,1e-05,3.13153]
[1777559407961,48.7,76252.71,0.13,0.01062,1e-05,3.11612]
[1777559412997,48.69,76251.51,0.13,0.01061,1e-05,3.11402]
[1777559418034,48.69,76254.02,0.13,0.01062,1e-05,3.11707]
[1777559423070,48.69,76256.86,0.13,0.01063,1e-05,3.12055]
[1777559426090,48.69,76269.66,0.13,0.0107,1e-05,3.13796]
[1777559428108,48.69,76259.21,0.13,0.01065,1e-05,3.1233]
[1777559433144,48.69,76254.38,0.13,0.01062,1e-05,3.11543]
[1777559438175,48.69,76263.83,0.13,0.01066,1e-05,3.12795]
[1777559443218,48.69,76270.32,0.13,0.01069,1e-05,3.13637]
[1777559448244,48.68,76263.75,0.13,0.01066,1e-05,3.12681]
[1777559453280,48.68,76262.57,0.13,0.01065,1e-05,3.12473]
[1777559458315,48.68,76267.67,0.13,0.01068,1e-05,3.13126]
[1777559463355,48.68,76277.7,0.13,0.01073,1e-05,3.14457]
[1777559464366,48.68,76291.32,0.13,0.0108,1e-05,3.16328]
[1777559465367,48.68,76305.81,0.13,0.01087,1e-05,3.18326]
[1777559470402,48.68,76312.63,0.13,0.01091,1e-05,3.19176]
[1777559475342,48.67,76323.53,0.13,0.01096,1e-05,3.20596]
[1777559477482,48.67,76333.81,0.13,0.01101,1e-05,3.21994]
[1777559480506,48.67,76349.95,0.13,0.0111,1e-05,3.24194]
[1777559481511,48.67,76360.88,0.13,0.01115,1e-05,3.25713]
[1777559485413,48.67,76399.54,0.13,0.01136,1e-05,3.3114]
[1777559486549,48.67,76419.13,0.13,0.01147,1e-05,3.3393]
[1777559487553,48.66,76431.42,0.13,0.01153,1e-05,3.35629]
[1777559492588,48.62,76433.91,0.13,0.01148,1e-05,3.34362]
[1777559493595,48.62,76446.36,0.13,0.01155,1e-05,3.36125]
[1777559495616,48.61,76460.89,0.13,0.01161,1e-05,3.37703]
[1777559496624,48.61,76474.48,0.13,0.01169,1e-05,3.39641]
[1777559500643,48.57,76461.15,0.13,0.01156,1e-05,3.3647]
[1777559505678,48.51,76468.43,0.13,0.01151,1e-05,3.35113]
[1777559509706,48.49,76480.15,0.13,0.01155,1e-05,3.36217]
[1777559513737,48.48,76497.15,0.13,0.01164,1e-05,3.38514]
[1777559518774,48.45,76477.29,0.13,0.01148,1e-05,3.34446]
[1777559519778,48.44,76464.35,0.13,0.01139,1e-05,3.32093]
[1777559524813,48.43,76460.19,0.13,0.01136,1e-05,3.31296]
[1777559528846,48.43,76447.98,0.13,0.01128,1e-05,3.29384]
[1777559529852,48.43,76434.46,0.13,0.01121,1e-05,3.27407]
[1777559530859,48.43,76420.9,0.13,0.01113,1e-05,3.25439]
[1777559532872,48.43,76410.05,0.13,0.01107,1e-05,3.2384]
[1777559534886,48.43,76421.41,0.13,0.01113,1e-05,3.25402]
[1777559539921,48.42,76416.88,0.13,0.0111,1e-05,3.2462]
[1777559543950,48.42,76433.38,0.13,0.01119,1e-05,3.26861]
[1777559548984,48.41,76427.08,0.13,0.01115,1e-05,3.25812]
[1777559554023,48.41,76424.03,0.13,0.01112,1e-05,3.25137]
[1777559559060,48.41,76410.16,0.13,0.01104,1e-05,3.2303]
[1777559564095,48.4,76416.73,0.13,0.01107,1e-05,3.23839]
[1777559565105,48.4,76429.6,0.13,0.01114,1e-05,3.25645]
[1777559570139,48.4,76430.24,0.13,0.01114,1e-05,3.25599]
[1777559575176,48.4,76432.22,0.13,0.01114,1e-05,3.25738]
[1777559580212,48.39,76435.58,0.13,0.01116,1e-05,3.26074]
[1777559585245,48.39,76432.58,0.13,0.01114,1e-05,3.25501]
[1777559590284,48.38,76437.77,0.13,0.01116,1e-05,3.26098]
[1777559595316,48.38,76439.24,0.13,0.01116,1e-05,3.26166]
[1777559599345,48.38,76428.95,0.13,0.0111,1e-05,3.24582]
[1777559601359,48.37,76416.46,0.13,0.01103,1e-05,3.22755]
[1777559602365,48.37,76402.22,0.13,0.01095,1e-05,3.20717]
[1777559605387,48.37,76413.22,0.13,0.01101,1e-05,3.22201]
[1777559610422,48.37,76420.29,0.13,0.01104,1e-05,3.23089]
[1777559615465,48.37,76415.47,0.13,0.01101,1e-05,3.22197]
[1777559617471,48.36,76432.0,0.13,0.0111,1e-05,3.24497]
[1777559621503,48.36,76405.78,0.13,0.01095,1e-05,3.20736]
[1777559626545,48.36,76405.67,0.13,0.01095,1e-05,3.20566]
[1777559629560,48.35,76393.97,0.13,0.01087,1e-05,3.18687]
[1777559634595,48.33,76384.55,0.13,0.0108,1e-05,3.16733]
[1777559638624,48.33,76372.56,0.13,0.01073,1e-05,3.14882]
[1777559641644,48.33,76358.62,0.13,0.01065,1e-05,3.1292]
[1777559643659,48.33,76344.22,0.13,0.01058,1e-05,3.10921]
[1777559644667,48.33,76333.99,0.13,0.01053,1e-05,3.09514]
[1777559645692,48.33,76323.94,0.13,0.01047,1e-05,3.08138]
[1777559649710,48.33,76312.26,0.13,0.01041,1e-05,3.06551]
[1777559654743,48.33,76312.96,0.13,0.01042,1e-05,3.06672]
[1777559659778,48.33,76312.12,0.13,0.01041,1e-05,3.06581]
[1777559664814,48.33,76308.91,0.13,0.0104,1e-05,3.0617]
[1777559669848,48.33,76300.58,0.13,0.01036,1e-05,3.05067]
[1777559670856,48.33,76284.42,0.13,0.01027,1e-05,3.02889]
[1777559673877,48.33,76264.49,0.13,0.01017,1e-05,3.00157]
[1777559678912,48.33,76258.73,0.13,0.01015,1e-05,2.99454]
[1777559683946,48.35,76255.76,0.13,0.01015,1e-05,2.99482]
[1777559686967,48.35,76267.75,0.13,0.01022,1e-05,3.01329]
[1777559692007,48.36,76270.62,0.13,0.01025,1e-05,3.02102]
[1777559696031,48.37,76258.84,0.13,0.0102,1e-05,3.00826]
[1777559701066,48.38,76268.15,0.13,0.01026,1e-05,3.02465]
[1777559702072,48.39,76279.43,0.13,0.01032,1e-05,3.04062]
[1777559704590,48.39,76280.7,0.13,0.01033,1e-05,3.04306]
[1777559704691,48.39,76277.14,0.13,0.01032,1e-05,3.03971]
[1777559707106,48.4,76266.78,0.13,0.01027,1e-05,3.02719]
[1777559712143,48.41,76257.41,0.13,0.01024,1e-05,3.01835]
[1777559716171,48.42,76247.33,0.13,0.0102,1e-05,3.00789]
[1777559719192,48.42,76258.24,0.13,0.01026,1e-05,3.02484]
[1777559724232,48.43,76257.63,0.13,0.01028,1e-05,3.02776]
[1777559727249,48.44,76269.99,0.13,0.01035,1e-05,3.04666]
[1777559729263,48.45,76281.19,0.13,0.01041,1e-05,3.06326]
[1777559734298,48.46,76294.42,0.13,0.01049,1e-05,3.08378]
[1777559739336,48.46,76303.31,0.13,0.01055,1e-05,3.09918]
[1777559743366,48.47,76317.18,0.13,0.01063,1e-05,3.1207]
[1777559748400,48.48,76318.36,0.13,0.01064,1e-05,3.12463]
[1777559753435,48.48,76325.24,0.13,0.01068,1e-05,3.13374]
[1777559758471,48.48,76325.27,0.13,0.01068,1e-05,3.13335]
[1777559762498,48.47,76336.18,0.13,0.01073,1e-05,3.1481]
[1777559767534,48.47,76314.73,0.13,0.01062,1e-05,3.11794]
[1777559772569,48.47,76312.4,0.13,0.0106,1e-05,3.11438]
[1777559777609,48.47,76312.78,0.13,0.01061,1e-05,3.11466]
[1777559781178,48.47,76315.28,0.13,0.01062,1e-05,3.11794]
[1777559781632,48.47,76312.97,0.13,0.01061,1e-05,3.11471]
[1777559786667,48.47,76301.71,0.13,0.01055,1e-05,3.09901]
[1777559789688,48.47,76291.7,0.13,0.01049,1e-05,3.08522]
[1777559794724,48.47,76289.62,0.13,0.01048,1e-05,3.08147]
[1777559796738,48.47,76271.79,0.13,0.01039,1e-05,3.05728]
[1777559799758,48.47,76259.53,0.13,0.01033,1e-05,3.04082]
[1777559801773,48.47,76244.82,0.13,0.01025,1e-05,3.0212]
[1777559806809,48.47,76237.22,0.13,0.01022,1e-05,3.01145]
[1777559811843,48.47,76252.46,0.13,0.0103,1e-05,3.03249]
[1777559816879,48.48,76245.71,0.13,0.01026,1e-05,3.02388]
[1777559821915,48.48,76242.59,0.13,0.01025,1e-05,3.0202]
[1777559824936,48.48,76228.7,0.13,0.01018,1e-05,3.00206]
[1777559825943,48.48,76215.32,0.13,0.01011,1e-05,2.98438]
[1777559827845,48.48,76192.77,0.13,0.01,0.0,2.95471]
[1777559828966,48.48,76181.87,0.13,0.00995,0.0,2.94053]
[1777559834000,48.48,76179.06,0.13,0.00994,0.0,2.93829]
[1777559839044,48.49,76181.15,0.13,0.00996,0.0,2.94226]
[1777559844080,48.49,76189.48,0.13,0.01,0.0,2.9544]
[1777559848109,48.49,76176.25,0.13,0.00994,0.0,2.93787]
[1777559853142,48.5,76173.37,0.13,0.00993,0.0,2.93444]
[1777559858179,48.5,76163.79,0.13,0.00988,0.0,2.92312]
[1777559863213,48.5,76175.64,0.13,0.00995,0.0,2.94]
[1777559865227,48.51,76190.48,0.13,0.01002,0.0,2.96001]
[1777559870263,48.51,76188.24,0.13,0.01002,0.0,2.95809]
[1777559874291,48.51,76200.76,0.13,0.01008,0.0,2.97546]
[1777559879326,48.51,76208.83,0.13,0.01013,1e-05,2.98703]
[1777559881341,48.51,76196.1,0.13,0.01006,0.0,2.97047]
[1777559884362,48.52,76181.75,0.13,0.00999,0.0,2.95209]
[1777559889399,48.52,76195.58,0.13,0.01007,0.0,2.9714]
[1777559891416,48.52,76206.5,0.13,0.01012,1e-05,2.98626]
[1777559896450,48.52,76209.99,0.13,0.01014,1e-05,2.9917]
[1777559899471,48.52,76220.49,0.13,0.0102,1e-05,3.00613]
[1777559904506,48.53,76223.38,0.13,0.01022,1e-05,3.01062]
[1777559909542,48.53,76223.8,0.13,0.01022,1e-05,3.01178]
[1777559914580,48.53,76225.82,0.13,0.01023,1e-05,3.01418]
[1777559918605,48.53,76211.37,0.13,0.01016,1e-05,2.99537]
[1777559923640,48.53,76219.45,0.13,0.0102,1e-05,3.0068]
[1777559928675,48.53,76222.53,0.13,0.01022,1e-05,3.01153]
[1777559933720,48.54,76227.37,0.13,0.01025,1e-05,3.01857]
[1777559935733,48.54,76205.26,0.13,0.01014,1e-05,2.98929]
[1777559940768,48.54,76208.37,0.13,0.01015,1e-05,2.99416]
[1777559943790,48.54,76192.21,0.13,0.01007,0.0,2.97314]
[1777559944796,48.54,76178.27,0.13,0.01001,0.0,2.9549]
[1777559949832,48.54,76186.22,0.13,0.01005,0.0,2.96635]
[1777559954880,48.55,76184.4,0.13,0.01004,0.0,2.96491]
[1777559957899,48.55,76172.4,0.13,0.00999,0.0,2.94967]
[1777559962935,48.55,76162.38,0.13,0.00994,0.0,2.93782]
[1777559967969,48.56,76173.33,0.13,0.01,0.0,2.95341]
[1777559973004,48.56,76164.19,0.13,0.00996,0.0,2.94159]
[1777559978040,48.56,76169.52,0.13,0.00999,0.0,2.94974]
[1777559983074,48.57,76178.64,0.13,0.01004,0.0,2.9628]
[1777559986096,48.57,76167.28,0.13,0.00998,0.0,2.94843]
[1777559991130,48.57,76174.32,0.13,0.01002,0.0,2.95876]
[1777559996171,48.57,76177.97,0.13,0.01004,0.0,2.96439]
[1777560000193,48.57,76190.89,0.13,0.01011,0.0,2.98225]
[1777560005247,48.58,76186.86,0.13,0.01009,0.0,2.97774]
[1777560006252,48.58,76203.09,0.13,0.01018,1e-05,2.99929]
[1777560007379,48.58,76230.54,0.13,0.01032,1e-05,3.03696]
[1777560009267,48.58,76254.91,0.13,0.01044,1e-05,3.07014]
[1777560014301,48.58,76255.5,0.13,0.01045,1e-05,3.0711]
[1777560019336,48.58,76252.01,0.13,0.01043,1e-05,3.06642]
[1777560023365,48.58,76241.04,0.13,0.01037,1e-05,3.05168]
[1777560028400,48.58,76233.32,0.13,0.01034,1e-05,3.0415]
[1777560029406,48.58,76221.77,0.13,0.01028,1e-05,3.02604]
[1777560034441,48.58,76225.06,0.13,0.01029,1e-05,3.02997]
[1777560039476,48.58,76234.3,0.13,0.01034,1e-05,3.04282]
[1777560044513,48.59,76231.57,0.13,0.01033,1e-05,3.03948]
[1777560049547,48.59,76221.89,0.13,0.01028,1e-05,3.02683]
[1777560054584,48.59,76215.33,0.13,0.01025,1e-05,3.0185]
[1777560059618,48.59,76219.55,0.13,0.01027,1e-05,3.02461]
[1777560062639,48.59,76199.86,0.13,0.01017,1e-05,2.99858]
[1777560065663,48.59,76217.01,0.13,0.01026,1e-05,3.02185]
[1777560066671,48.59,76231.26,0.13,0.01033,1e-05,3.04111]
[1777560071706,48.59,76219.48,0.13,0.01028,1e-05,3.02564]
[1777560076740,48.59,76221.4,0.13,0.01029,1e-05,3.02862]
[1777560081775,48.59,76218.14,0.13,0.01027,1e-05,3.02466]
[1777560086820,48.6,76232.44,0.13,0.01035,1e-05,3.04429]
[1777560087826,48.6,76247.79,0.13,0.01043,1e-05,3.0651]
[1777560091851,48.6,76261.28,0.13,0.01049,1e-05,3.08262]
[1777560092858,48.6,76272.86,0.13,0.01055,1e-05,3.09842]
[1777560097893,48.6,76267.87,0.13,0.01053,1e-05,3.09147]
[1777560102928,48.6,76264.23,0.13,0.01051,1e-05,3.08637]
[1777560107963,48.6,76268.91,0.13,0.01053,1e-05,3.09264]
[1777560112999,48.6,76271.44,0.13,0.01054,1e-05,3.09596]
[1777560118036,48.59,76282.76,0.13,0.0106,1e-05,3.11125]
[1777560123072,48.59,76289.45,0.13,0.01063,1e-05,3.12012]
[1777560128107,48.59,76281.13,0.13,0.01059,1e-05,3.1083]
[1777560133141,48.59,76286.93,0.13,0.01062,1e-05,3.11589]
[1777560138177,48.59,76287.41,0.13,0.01062,1e-05,3.11621]
[1777560143213,48.59,76294.4,0.13,0.01065,1e-05,3.12548]
[1777560148247,48.59,76290.75,0.13,0.01063,1e-05,3.12008]
[1777560153285,48.59,76292.92,0.13,0.01064,1e-05,3.12174]
[1777560158319,48.59,76300.44,0.13,0.01068,1e-05,3.1317]
[1777560163352,48.59,76296.99,0.13,0.01066,1e-05,3.1265]
[1777560166373,48.58,76281.24,0.13,0.01058,1e-05,3.10463]
[1777560171408,48.58,76273.47,0.13,0.01053,1e-05,3.09377]
[1777560176445,48.58,76262.37,0.13,0.01048,1e-05,3.07852]
[1777560181487,48.58,76274.35,0.13,0.01054,1e-05,3.09482]
[1777560183496,48.58,76284.8,0.13,0.01059,1e-05,3.10905]
[1777560188533,48.58,76294.89,0.13,0.01064,1e-05,3.12265]
[1777560193567,48.58,76293.55,0.13,0.01064,1e-05,3.12037]
[1777560196609,48.58,76304.62,0.13,0.01069,1e-05,3.13539]
[1777560201623,48.58,76311.64,0.13,0.01073,1e-05,3.14457]
[1777560206659,48.58,76307.57,0.13,0.0107,1e-05,3.13838]
[1777560209681,48.58,76297.0,0.13,0.01065,1e-05,3.12351]
[1777560214715,48.58,76300.72,0.13,0.01066,1e-05,3.12733]
[1777560219751,48.57,76300.17,0.13,0.01066,1e-05,3.1262]
[1777560224786,48.57,76297.65,0.13,0.01064,1e-05,3.12234]
[1777560229824,48.57,76291.58,0.13,0.01061,1e-05,3.11364]
[1777560234861,48.57,76290.71,0.13,0.0106,1e-05,3.11214]
[1777560239891,48.57,76279.96,0.13,0.01055,1e-05,3.09712]
[1777560244926,48.57,76259.87,0.13,0.01044,1e-05,3.0696]
[1777560249961,48.57,76267.76,0.13,0.01048,1e-05,3.0804]
[1777560254997,48.57,76277.02,0.13,0.01053,1e-05,3.09297]
[1777560260036,48.57,76279.13,0.13,0.01054,1e-05,3.09572]
[1777560265073,48.57,76292.7,0.13,0.01061,1e-05,3.11413]
[1777560270107,48.57,76301.02,0.13,0.01065,1e-05,3.12523]
[1777560275141,48.57,76311.96,0.13,0.01071,1e-05,3.13899]
[1777560280177,48.57,76320.74,0.13,0.01075,1e-05,3.15059]
[1777560283198,48.56,76310.31,0.13,0.01069,1e-05,3.1358]
[1777560288234,48.56,76309.43,0.13,0.01069,1e-05,3.13407]
[1777560293270,48.56,76306.13,0.13,0.01067,1e-05,3.12906]
[1777560298303,48.56,76295.99,0.13,0.01061,1e-05,3.11469]
[1777560302332,48.56,76283.75,0.13,0.01055,1e-05,3.09769]
[1777560304346,48.56,76296.75,0.13,0.01062,1e-05,3.11542]
[1777560309382,48.56,76301.85,0.13,0.01064,1e-05,3.12213]
[1777560314416,48.56,76292.22,0.13,0.01059,1e-05,3.10852]
[1777560319454,48.56,76294.48,0.13,0.0106,1e-05,3.11134]
[1777560323480,48.56,76284.15,0.13,0.01055,1e-05,3.09699]
[1777560327509,48.56,76296.35,0.13,0.01061,1e-05,3.11354]
[1777560332543,48.55,76305.41,0.13,0.01065,1e-05,3.12479]
[1777560334557,48.55,76316.94,0.13,0.01071,1e-05,3.14054]
[1777560339593,48.55,76298.14,0.13,0.01061,1e-05,3.11418]
[1777560344627,48.55,76292.39,0.13,0.01058,1e-05,3.10597]
[1777560349694,48.55,76282.08,0.13,0.01053,1e-05,3.09166]
[1777560350675,48.55,76270.05,0.13,0.01046,1e-05,3.07524]
[1777560352692,48.55,76258.57,0.13,0.01041,1e-05,3.05963]
[1777560355712,48.55,76281.88,0.13,0.01053,1e-05,3.09137]
[1777560360747,48.55,76284.52,0.13,0.01054,1e-05,3.09494]
[1777560363775,48.55,76301.65,0.13,0.01063,1e-05,3.11832]
[1777560367832,48.55,76311.71,0.13,0.01068,1e-05,3.13195]
[1777560368823,48.55,76324.81,0.13,0.01075,1e-05,3.14988]
[1777560373851,48.55,76316.5,0.13,0.0107,1e-05,3.13795]
[1777560378887,48.55,76317.25,0.13,0.0107,1e-05,3.13847]
[1777560382916,48.55,76305.18,0.13,0.01064,1e-05,3.12145]
[1777560387950,48.55,76310.05,0.13,0.01066,1e-05,3.12776]
[1777560392985,48.54,76304.97,0.13,0.01063,1e-05,3.11945]
[1777560398024,48.54,76321.23,0.13,0.01072,1e-05,3.14151]
[1777560403060,48.54,76325.19,0.13,0.01073,1e-05,3.14649]
[1777560405072,48.54,76346.65,0.13,0.01085,1e-05,3.17597]
[1777560406081,48.54,76358.08,0.13,0.01091,1e-05,3.19194]
[1777560410114,48.54,76384.86,0.13,0.01105,1e-05,3.22871]
[1777560411127,48.54,76402.38,0.13,0.01114,1e-05,3.25354]
[1777560414137,48.54,76392.33,0.13,0.01108,1e-05,3.23848]
[1777560416151,48.53,76380.92,0.13,0.01102,1e-05,3.22177]
[1777560417162,48.53,76370.89,0.13,0.01097,1e-05,3.20737]
[1777560419173,48.53,76353.13,0.13,0.01087,1e-05,3.182]
[1777560423769,48.53,76350.8,0.13,0.01085,1e-05,3.17802]
[1777560424211,48.53,76350.3,0.13,0.01085,1e-05,3.17716]
[1777560425064,48.53,76350.3,0.13,0.01085,1e-05,3.17716]
[1777560425215,48.53,76348.46,0.13,0.01084,1e-05,3.17442]
[1777560428236,48.53,76361.25,0.13,0.01091,1e-05,3.19229]
[1777560433272,48.53,76357.21,0.13,0.01088,1e-05,3.18589]
[1777560438306,48.52,76350.38,0.13,0.01084,1e-05,3.17546]
[1777560443344,48.52,76340.07,0.13,0.01079,1e-05,3.1603]
[1777560444354,48.52,76329.45,0.13,0.01073,1e-05,3.14528]
[1777560449386,48.52,76344.35,0.13,0.01081,1e-05,3.16538]
[1777560453413,48.52,76334.46,0.13,0.01075,1e-05,3.15017]
[1777560456434,48.52,76323.54,0.13,0.01069,1e-05,3.13467]
[1777560461470,48.52,76321.26,0.13,0.01068,1e-05,3.13106]
[1777560466504,48.51,76321.77,0.13,0.01068,1e-05,3.13135]
[1777560469525,48.51,76334.34,0.13,0.01074,1e-05,3.14848]
[1777560471539,48.51,76345.42,0.13,0.0108,1e-05,3.16369]
[1777560476579,48.51,76349.87,0.13,0.01082,1e-05,3.16922]
[1777560481615,48.51,76345.8,0.13,0.0108,1e-05,3.1628]
[1777560486649,48.51,76349.81,0.13,0.01081,1e-05,3.16769]
[1777560491684,48.51,76357.22,0.13,0.01085,1e-05,3.17731]
[1777560496719,48.5,76351.81,0.13,0.01082,1e-05,3.16895]
[1777560501756,48.5,76346.31,0.13,0.01079,1e-05,3.16055]
[1777560506791,48.5,76337.61,0.13,0.01074,1e-05,3.1478]
[1777560511826,48.5,76328.63,0.13,0.01069,1e-05,3.13391]
[1777560516860,48.49,76320.74,0.13,0.01064,1e-05,3.12192]
[1777560519881,48.49,76308.72,0.13,0.01058,1e-05,3.10521]
[1777560524916,48.49,76313.09,0.13,0.01059,1e-05,3.10997]
[1777560529953,48.49,76304.45,0.13,0.01055,1e-05,3.09793]
[1777560534987,48.49,76310.73,0.13,0.01058,1e-05,3.10625]
[1777560540022,48.49,76314.12,0.13,0.0106,1e-05,3.11074]
[1777560545057,48.49,76306.22,0.13,0.01056,1e-05,3.09968]
[1777560549086,48.49,76325.5,0.13,0.01066,1e-05,3.12604]
[1777560554126,48.49,76330.7,0.13,0.01068,1e-05,3.13293]
[1777560559156,48.49,76327.14,0.13,0.01066,1e-05,3.12763]
[1777560564195,48.48,76322.11,0.13,0.01063,1e-05,3.12034]
[1777560569230,48.48,76326.74,0.13,0.01066,1e-05,3.12639]
[1777560574265,48.48,76336.36,0.13,0.0107,1e-05,3.1384]
[1777560579300,48.48,76336.43,0.13,0.0107,1e-05,3.13805]
[1777560584341,48.48,76343.65,0.13,0.01074,1e-05,3.14757]
[1777560589377,48.48,76334.55,0.13,0.01069,1e-05,3.13446]
[1777560594411,48.48,76332.05,0.13,0.01067,1e-05,3.13057]
[1777560596425,48.48,76320.15,0.13,0.01061,1e-05,3.11402]
[1777560600454,48.48,76330.47,0.13,0.01066,1e-05,3.12799]
[1777560605488,48.48,76330.61,0.13,0.01066,1e-05,3.12785]
[1777560608509,48.47,76319.88,0.13,0.01061,1e-05,3.11277]
[1777560613544,48.47,76315.27,0.13,0.01058,1e-05,3.10617]
[1777560616569,48.47,76329.13,0.13,0.01065,1e-05,3.1251]
[1777560621604,48.47,76326.67,0.13,0.01064,1e-05,3.12142]
[1777560626644,48.47,76327.63,0.13,0.01064,1e-05,3.12243]
[1777560631674,48.47,76321.34,0.13,0.0106,1e-05,3.11254]
[1777560636709,48.47,76335.79,0.13,0.01068,1e-05,3.1322]
[1777560641744,48.47,76341.54,0.13,0.01071,1e-05,3.13975]
[1777560646781,48.47,76333.6,0.13,0.01066,1e-05,3.12831]
[1777560651820,48.47,76335.22,0.13,0.01067,1e-05,3.13017]
[1777560656850,48.47,76337.51,0.13,0.01068,1e-05,3.13294]
[1777560661890,48.46,76334.02,0.13,0.01066,1e-05,3.12773]
[1777560663860,48.46,76321.22,0.13,0.01059,1e-05,3.10996]
[1777560666921,48.46,76307.95,0.13,0.01052,1e-05,3.0916]
[1777560671955,48.46,76312.01,0.13,0.01055,1e-05,3.09707]
[1777560676990,48.46,76313.08,0.13,0.01055,1e-05,3.09844]
[1777560682027,48.46,76309.26,0.13,0.01053,1e-05,3.09307]
[1777560687069,48.46,76307.88,0.13,0.01052,1e-05,3.0911]
[1777560692104,48.46,76308.13,0.13,0.01052,1e-05,3.09046]
[1777560697139,48.46,76315.85,0.13,0.01056,1e-05,3.10096]
[1777560702174,48.46,76307.79,0.13,0.01052,1e-05,3.0898]
[1777560707210,48.46,76310.0,0.13,0.01053,1e-05,3.09278]
[1777560710230,48.46,76321.36,0.13,0.01059,1e-05,3.10831]
[1777560714259,48.46,76361.01,0.13,0.0108,1e-05,3.163]
[1777560717281,48.46,76371.15,0.13,0.01085,1e-05,3.1769]
[1777560722317,48.46,76378.19,0.13,0.01088,1e-05,3.18598]
[1777560724333,48.46,76391.75,0.13,0.01095,1e-05,3.20469]
[1777560725340,48.46,76407.42,0.13,0.01104,1e-05,3.22662]
[1777560728361,48.45,76420.94,0.13,0.01111,1e-05,3.24515]
[1777560733395,48.45,76407.85,0.13,0.01103,1e-05,3.22526]
[1777560736422,48.45,76396.63,0.13,0.01097,1e-05,3.20867]
[1777560737428,48.45,76383.16,0.13,0.0109,1e-05,3.18952]
[1777560739442,48.45,76369.35,0.13,0.01082,1e-05,3.16981]
[1777560744513,48.44,76353.8,0.13,0.01074,1e-05,3.1473]
[1777560749531,48.44,76350.09,0.13,0.01071,1e-05,3.14163]
[1777560754554,48.44,76355.3,0.13,0.01074,1e-05,3.14746]
[1777560757576,48.44,76342.44,0.13,0.01067,1e-05,3.12936]
[1777560759589,48.44,76331.68,0.13,0.01061,1e-05,3.11437]
[1777560764624,48.44,76327.37,0.13,0.01059,1e-05,3.10821]
[1777560769659,48.44,76334.17,0.13,0.01062,1e-05,3.11736]
[1777560772681,48.44,76344.72,0.13,0.01068,1e-05,3.13176]
[1777560776713,48.44,76334.44,0.13,0.01062,1e-05,3.11731]
[1777560781744,48.44,76329.6,0.13,0.0106,1e-05,3.11039]
[1777560783757,48.44,76316.24,0.13,0.01053,1e-05,3.09198]
[1777560788793,48.44,76318.54,0.13,0.01054,1e-05,3.09504]
[1777560793827,48.44,76318.8,0.13,0.01054,1e-05,3.09533]
[1777560798862,48.44,76320.11,0.13,0.01055,1e-05,3.09705]
[1777560803897,48.44,76315.2,0.13,0.01052,1e-05,3.09025]
[1777560806919,48.44,76303.07,0.13,0.01046,1e-05,3.07366]
[1777560811954,48.44,76297.28,0.13,0.01042,1e-05,3.06498]
[1777560815984,48.44,76308.06,0.13,0.01048,1e-05,3.07977]
[1777560821024,48.44,76305.22,0.13,0.01047,1e-05,3.07598]
[1777560826059,48.44,76310.56,0.13,0.01049,1e-05,3.08333]
[1777560831094,48.44,76312.69,0.13,0.01051,1e-05,3.08758]
[1777560836129,48.45,76310.82,0.13,0.01051,1e-05,3.08828]
[1777560841164,48.46,76309.72,0.13,0.01052,1e-05,3.09]
[1777560845193,48.47,76322.55,0.13,0.0106,1e-05,3.11014]
[1777560850227,48.48,76323.85,0.13,0.01062,1e-05,3.11497]
[1777560855262,48.48,76323.86,0.13,0.01063,1e-05,3.11797]
[1777560858418,48.49,76321.0,0.13,0.01062,1e-05,3.11523]
[1777560861305,48.49,76334.75,0.13,0.0107,1e-05,3.13658]
[1777560864793,48.5,76335.0,0.13,0.0107,1e-05,3.13806]
[1777560865577,48.5,76329.84,0.13,0.01068,1e-05,3.1315]
[1777560866302,48.5,76326.87,0.13,0.01067,1e-05,3.12796]
[1777560867583,48.5,76327.01,0.13,0.01067,1e-05,3.12871]
[1777560869306,48.51,76327.4,0.13,0.01068,1e-05,3.1304]
[1777560869920,48.51,76327.4,0.13,0.01068,1e-05,3.1304]
[1777560870578,48.51,76331.66,0.13,0.0107,1e-05,3.13685]
[1777560871377,48.51,76336.4,0.13,0.01073,1e-05,3.14398]
[1777560872680,48.51,76339.53,0.13,0.01074,1e-05,3.14798]
[1777560873508,48.51,76339.89,0.13,0.01075,1e-05,3.14904]
[1777560878424,48.52,76353.98,0.13,0.01083,1e-05,3.1699]
[1777560880168,48.52,76357.38,0.13,0.01084,1e-05,3.17451]
[1777560880907,48.52,76357.38,0.13,0.01084,1e-05,3.17451]
[1777560882923,48.51,76355.76,0.13,0.01083,1e-05,3.17194]
[1777560883575,48.51,76354.45,0.13,0.01083,1e-05,3.16996]
[1777560885875,48.51,76353.84,0.13,0.01082,1e-05,3.1688]
[1777560886363,48.51,76352.93,0.13,0.01082,1e-05,3.16738]
[1777560886978,48.51,76352.93,0.13,0.01082,1e-05,3.16738]
[1777560892467,48.51,76348.62,0.13,0.01079,1e-05,3.16052]
[1777560893227,48.51,76345.26,0.13,0.01077,1e-05,3.15572]
[1777560894796,48.51,76341.23,0.13,0.01075,1e-05,3.14999]
[1777560894982,48.51,76341.23,0.13,0.01075,1e-05,3.14999]
[1777560896550,48.51,76329.61,0.13,0.01069,1e-05,3.13356]
[1777560897494,48.51,76329.61,0.13,0.01069,1e-05,3.13356]
[1777560898276,48.51,76327.44,0.13,0.01068,1e-05,3.13045]
[1777560900580,48.51,76314.29,0.13,0.01061,1e-05,3.11209]
[1777560902562,48.51,76309.4,0.13,0.01058,1e-05,3.10531]
[1777560903424,48.51,76304.24,0.13,0.01055,1e-05,3.09819]
[1777560904688,48.51,76301.4,0.13,0.01054,1e-05,3.09427]
[1777560906730,48.51,76301.34,0.13,0.01054,1e-05,3.09413]
[1777560907484,48.51,76298.38,0.13,0.01052,1e-05,3.09007]
[1777560912664,48.51,76296.21,0.13,0.01051,1e-05,3.08701]
[1777560917699,48.51,76299.0,0.13,0.01053,1e-05,3.09075]
[1777560922733,48.51,76297.3,0.13,0.01052,1e-05,3.08833]
[1777560927768,48.51,76301.09,0.13,0.01054,1e-05,3.09345]
[1777560932804,48.51,76318.19,0.13,0.01062,1e-05,3.11589]
[1777560937843,48.5,76320.68,0.13,0.01063,1e-05,3.11907]
[1777560942877,48.5,76321.99,0.13,0.01064,1e-05,3.12056]
[1777560947912,48.5,76326.16,0.13,0.01066,1e-05,3.12599]
[1777560952947,48.5,76320.51,0.13,0.01063,1e-05,3.11783]
[1777560957982,48.5,76314.79,0.13,0.0106,1e-05,3.10966]
[1777560963017,48.5,76319.42,0.13,0.01062,1e-05,3.11576]
[1777560966043,48.5,76306.45,0.13,0.01055,1e-05,3.09782]
[1777560967050,48.5,76295.32,0.13,0.01049,1e-05,3.08255]
[1777560971080,48.5,76284.26,0.13,0.01044,1e-05,3.06749]
[1777560976114,48.5,76287.93,0.13,0.01046,1e-05,3.07257]
[1777560981149,48.5,76283.76,0.13,0.01044,1e-05,3.06699]
[1777560986185,48.5,76279.15,0.13,0.01041,1e-05,3.06086]
[1777560991219,48.5,76285.48,0.13,0.01044,1e-05,3.06871]
[1777560994227,48.5,76285.16,0.13,0.01044,1e-05,3.06835]
[1777560994891,48.5,76285.16,0.13,0.01044,1e-05,3.06835]
[1777560997711,48.5,76283.15,0.13,0.01043,1e-05,3.06569]
[1777560998283,48.5,76278.44,0.13,0.01041,1e-05,3.05935]
[1777561004314,48.5,76276.0,0.13,0.0104,1e-05,3.05627]
[1777561009350,48.5,76269.39,0.13,0.01036,1e-05,3.04754]
[1777561014385,48.5,76267.29,0.13,0.01035,1e-05,3.04505]
[1777561019419,48.5,76266.38,0.13,0.01035,1e-05,3.04414]
[1777561024455,48.51,76267.43,0.13,0.01036,1e-05,3.04588]
[1777561028484,48.51,76280.77,0.13,0.01043,1e-05,3.06416]
[1777561033517,48.51,76276.84,0.13,0.01041,1e-05,3.05901]
[1777561037205,48.51,76276.06,0.13,0.0104,1e-05,3.05804]
[1777561038559,48.51,76259.96,0.13,0.01032,1e-05,3.03641]
[1777561039565,48.51,76247.08,0.13,0.01025,1e-05,3.01916]
[1777561044609,48.51,76242.43,0.13,0.01023,1e-05,3.01332]
[1777561045608,48.51,76225.2,0.13,0.01015,1e-05,2.99043]
[1777561049216,48.51,76228.14,0.13,0.01016,1e-05,2.99472]
[1777561049914,48.51,76225.81,0.13,0.01015,1e-05,2.99177]
[1777561051950,48.51,76228.72,0.13,0.01017,1e-05,2.99594]
[1777561054207,48.51,76228.39,0.13,0.01016,1e-05,2.99491]
[1777561058698,48.51,76242.06,0.13,0.01024,1e-05,3.01393]
[1777561063735,48.52,76235.0,0.13,0.0102,1e-05,3.00506]
[1777561066073,48.52,76232.19,0.13,0.01019,1e-05,3.00143]
[1777561071790,48.52,76238.5,0.13,0.01022,1e-05,3.01072]
[1777561072392,48.52,76238.5,0.13,0.01022,1e-05,3.01072]
[1777561073341,48.52,76237.73,0.13,0.01022,1e-05,3.00981]
[1777561074103,48.52,76237.73,0.13,0.01022,1e-05,3.00981]
[1777561074858,48.52,76236.61,0.13,0.01022,1e-05,3.00843]
[1777561076707,48.52,76236.57,0.13,0.01022,1e-05,3.00862]
[1777561078202,48.52,76235.47,0.13,0.01021,1e-05,3.00727]
[1777561078695,48.52,76233.01,0.13,0.0102,1e-05,3.00411]
[1777561081575,48.52,76231.28,0.13,0.01019,1e-05,3.00218]
[1777561084282,48.52,76232.8,0.13,0.0102,1e-05,3.00447]
[1777561084318,48.52,76236.19,0.13,0.01022,1e-05,3.00913]
[1777561085656,48.52,76236.97,0.13,0.01022,1e-05,3.0103]
[1777561090925,48.53,76241.18,0.13,0.01025,1e-05,3.01662]
[1777561095959,48.53,76243.97,0.13,0.01026,1e-05,3.02091]
[1777561100993,48.53,76255.24,0.13,0.01032,1e-05,3.03652]
[1777561105023,48.53,76266.19,0.13,0.01038,1e-05,3.05158]
[1777561110061,48.53,76271.78,0.13,0.01041,1e-05,3.0594]
[1777561115094,48.53,76263.22,0.13,0.01036,1e-05,3.04712]
[1777561120134,48.53,76264.63,0.13,0.01037,1e-05,3.04929]
[1777561125165,48.53,76267.41,0.13,0.01039,1e-05,3.05332]
[1777561129971,48.53,76271.29,0.13,0.01041,1e-05,3.05875]
[1777561131472,48.53,76272.97,0.13,0.01042,1e-05,3.06112]
[1777561137250,48.53,76272.3,0.13,0.01041,1e-05,3.06041]
[1777561142284,48.53,76271.17,0.13,0.01041,1e-05,3.05907]
[1777561147320,48.53,76285.93,0.13,0.01048,1e-05,3.07928]
[1777561152356,48.53,76284.24,0.13,0.01048,1e-05,3.07703]
[1777561156502,48.53,76277.39,0.13,0.01044,1e-05,3.06774]
[1777561157218,48.53,76277.39,0.13,0.01044,1e-05,3.06774]
[1777561162425,48.54,76273.08,0.13,0.01042,1e-05,3.06199]
[1777561167462,48.54,76272.46,0.13,0.01042,1e-05,3.0613]
[1777561172496,48.54,76273.25,0.13,0.01042,1e-05,3.06166]
[1777561177531,48.54,76273.31,0.13,0.01042,1e-05,3.0619]
[1777561181559,48.54,76260.5,0.13,0.01035,1e-05,3.04471]
[1777561186594,48.54,76255.93,0.13,0.01033,1e-05,3.03884]
[1777561191629,48.54,76256.12,0.13,0.01033,1e-05,3.03943]
[1777561196664,48.54,76246.29,0.13,0.01029,1e-05,3.02658]
[1777561201702,48.54,76242.6,0.13,0.01027,1e-05,3.0221]
[1777561203764,48.54,76241.31,0.13,0.01026,1e-05,3.02046]
[1777561203824,48.54,76263.05,0.13,0.01037,1e-05,3.04982]
[1777561205732,48.54,76275.67,0.13,0.01044,1e-05,3.06701]
[1777561206737,48.54,76290.92,0.13,0.01052,1e-05,3.08781]
[1777561210765,48.54,76301.39,0.13,0.01057,1e-05,3.10212]
[1777561212714,48.54,76304.79,0.13,0.01059,1e-05,3.10675]
[1777561214182,48.54,76310.19,0.13,0.01062,1e-05,3.11412]
[1777561215509,48.54,76301.06,0.13,0.01057,1e-05,3.10148]
[1777561218857,48.54,76301.17,0.13,0.01057,1e-05,3.1015]
[1777561219599,48.54,76303.0,0.13,0.01058,1e-05,3.10396]
[1777561220501,48.54,76303.23,0.13,0.01058,1e-05,3.10424]
[1777561225871,48.54,76302.23,0.13,0.01057,1e-05,3.10262]
[1777561231058,48.54,76307.43,0.13,0.0106,1e-05,3.10959]
[1777561232748,48.54,76306.93,0.13,0.01059,1e-05,3.10789]
[1777561233432,48.54,76306.93,0.13,0.01059,1e-05,3.10789]
[1777561232925,48.54,76290.48,0.13,0.01051,1e-05,3.08533]
[1777561234157,48.54,76290.48,0.13,0.01051,1e-05,3.08533]
[1777561235442,48.54,76287.44,0.13,0.01049,1e-05,3.08114]
[1777561236243,48.54,76287.44,0.13,0.01049,1e-05,3.08114]
[1777561241987,48.54,76293.51,0.13,0.01052,1e-05,3.08934]
[1777561247024,48.54,76298.59,0.13,0.01055,1e-05,3.09619]
[1777561251057,48.54,76310.36,0.13,0.01061,1e-05,3.11218]
[1777561256086,48.54,76314.57,0.13,0.01063,1e-05,3.11767]
[1777561261120,48.54,76304.71,0.13,0.01058,1e-05,3.10385]
[1777561266155,48.54,76307.68,0.13,0.01059,1e-05,3.1077]
[1777561271191,48.54,76306.6,0.13,0.01059,1e-05,3.10601]
[1777561274214,48.54,76320.41,0.13,0.01066,1e-05,3.12486]
[1777561279251,48.53,76326.45,0.13,0.01069,1e-05,3.13282]
[1777561284285,48.53,76327.13,0.13,0.01069,1e-05,3.13329]
[1777561289321,48.53,76325.81,0.13,0.01068,1e-05,3.13101]
[1777561294356,48.53,76327.08,0.13,0.01068,1e-05,3.13141]
[1777561299391,48.53,76322.89,0.13,0.01066,1e-05,3.12519]
[1777561304430,48.53,76321.36,0.13,0.01065,1e-05,3.1227]
[1777561309464,48.53,76324.78,0.13,0.01067,1e-05,3.12706]
[1777561314499,48.53,76319.93,0.13,0.01064,1e-05,3.12001]
[1777561319534,48.52,76322.0,0.13,0.01065,1e-05,3.12253]
[1777561324569,48.52,76310.36,0.13,0.01059,1e-05,3.10621]
[1777561328597,48.52,76293.9,0.13,0.0105,1e-05,3.08353]
[1777561333632,48.52,76290.98,0.13,0.01049,1e-05,3.07949]
[1777561338669,48.52,76286.52,0.13,0.01046,1e-05,3.07344]
[1777561343705,48.52,76289.49,0.13,0.01048,1e-05,3.07753]
[1777561348739,48.52,76287.87,0.13,0.01047,1e-05,3.07536]
[1777561353774,48.52,76288.89,0.13,0.01047,1e-05,3.0759]
[1777561357803,48.52,76269.03,0.13,0.01037,1e-05,3.049]
[1777561358825,48.52,76258.66,0.13,0.01032,1e-05,3.03501]
[1777561359816,48.52,76247.75,0.13,0.01026,1e-05,3.02043]
[1777561362527,48.52,76244.85,0.13,0.01025,1e-05,3.01662]
[1777561363411,48.52,76240.93,0.13,0.01023,1e-05,3.01148]
[1777561365859,48.53,76222.3,0.13,0.01014,1e-05,2.9871]
[1777561370895,48.53,76216.21,0.13,0.01011,1e-05,2.97984]
[1777561375679,48.53,76212.14,0.13,0.01009,0.0,2.97514]
[1777561377772,48.53,76213.43,0.13,0.0101,1e-05,2.9772]
[1777561378399,48.53,76213.43,0.13,0.0101,1e-05,2.9772]
[1777561382288,48.53,76210.36,0.13,0.01009,0.0,2.97381]
[1777561388253,48.54,76214.92,0.13,0.01011,1e-05,2.98099]
[1777561390269,48.54,76214.74,0.13,0.01011,1e-05,2.98111]
[1777561396071,48.54,76216.32,0.13,0.01013,1e-05,2.98432]
[1777561397491,48.54,76216.32,0.13,0.01013,1e-05,2.98432]
[1777561403122,48.54,76227.11,0.13,0.01019,1e-05,2.99976]
[1777561408157,48.61,76216.35,0.13,0.01022,1e-05,3.00919]
[1777561409759,48.64,76215.19,0.13,0.01025,1e-05,3.015]
[1777561410505,48.64,76215.19,0.13,0.01025,1e-05,3.015]
[1777561414520,48.72,76209.93,0.13,0.01033,1e-05,3.0356]
[1777561418308,48.8,76209.41,0.13,0.01043,1e-05,3.06189]
[1777561419744,48.83,76218.74,0.13,0.01053,1e-05,3.08732]
[1777561421925,48.87,76223.68,0.13,0.0106,1e-05,3.10606]
[1777561424606,48.9,76223.24,0.13,0.01064,1e-05,3.11683]
[1777561431325,49.02,76212.5,0.13,0.01075,1e-05,3.14294]
[1777561436377,49.08,76212.32,0.13,0.01084,1e-05,3.16617]
[1777561438377,49.11,76199.11,0.13,0.01081,1e-05,3.15685]
[1777561443406,49.17,76198.33,0.13,0.01089,1e-05,3.17799]
[1777561447434,49.22,76183.0,0.13,0.01087,1e-05,3.17335]
[1777561452470,49.24,76181.05,0.13,0.01089,1e-05,3.17764]
[1777561453477,49.23,76169.64,0.13,0.01082,1e-05,3.15951]
[1777561456499,49.22,76152.74,0.13,0.01071,1e-05,3.13017]
[1777561458513,49.21,76139.38,0.13,0.01064,1e-05,3.11164]
[1777561460530,49.21,76123.42,0.13,0.01055,1e-05,3.08977]
[1777561463548,49.21,76109.48,0.13,0.01048,1e-05,3.07069]
[1777561467575,49.21,76124.34,0.13,0.01056,1e-05,3.09047]
[1777561472613,49.21,76132.86,0.13,0.0106,1e-05,3.10064]
[1777561477645,49.21,76135.44,0.13,0.01061,1e-05,3.1036]
[1777561482688,49.21,76138.09,0.13,0.01062,1e-05,3.10666]
[1777561485707,49.21,76149.71,0.13,0.01068,1e-05,3.1221]
[1777561489735,49.21,76163.52,0.13,0.01075,1e-05,3.1404]
[1777561493223,49.2,76183.63,0.13,0.01085,1e-05,3.16766]
[1777561494908,49.2,76220.12,0.13,0.01104,1e-05,3.21785]
[1777561499915,49.2,76224.88,0.13,0.01106,1e-05,3.22341]
[1777561501928,49.2,76202.39,0.13,0.01094,1e-05,3.19156]
[1777561506974,49.2,76208.86,0.13,0.01097,1e-05,3.19919]
[1777561512022,49.19,76216.16,0.13,0.011,1e-05,3.20791]
[1777561517046,49.19,76214.1,0.13,0.01099,1e-05,3.20363]
[1777561522081,49.18,76212.73,0.13,0.01097,1e-05,3.20034]
[1777561526113,49.18,76199.47,0.13,0.0109,1e-05,3.18092]
[1777561531148,49.18,76194.37,0.13,0.01087,1e-05,3.17179]
[1777561533161,49.18,76184.3,0.13,0.01081,1e-05,3.15749]
[1777561538196,49.17,76181.49,0.13,0.01079,1e-05,3.1527]
[1777561543231,49.17,76188.57,0.13,0.01083,1e-05,3.16142]
[1777561548268,49.17,76189.18,0.13,0.01083,1e-05,3.16122]
[1777561553302,49.16,76185.49,0.13,0.0108,1e-05,3.15516]
[1777561558340,49.16,76183.7,0.13,0.01079,1e-05,3.15176]
[1777561563377,49.16,76187.14,0.13,0.0108,1e-05,3.15556]
[1777561568413,49.16,76185.87,0.13,0.01079,1e-05,3.15285]
[1777561573448,49.15,76198.78,0.13,0.01086,1e-05,3.16963]
[1777561576469,49.15,76211.53,0.13,0.01092,1e-05,3.18655]
[1777561581504,49.15,76222.01,0.13,0.01097,1e-05,3.19982]
[1777561584529,49.15,76209.81,0.13,0.0109,1e-05,3.18213]
[1777561587550,49.14,76229.13,0.13,0.011,1e-05,3.20823]
[1777561592588,49.14,76232.45,0.13,0.01101,1e-05,3.2105]
[1777561597622,49.14,76245.11,0.13,0.01107,1e-05,3.22673]
[1777561602657,49.13,76250.19,0.13,0.0111,1e-05,3.23226]
[1777561607698,49.13,76241.07,0.13,0.01104,1e-05,3.2179]
[1777561612733,49.12,76235.54,0.13,0.01101,1e-05,3.20872]
[1777561617769,49.12,76235.47,0.13,0.011,1e-05,3.20723]
[1777561622803,49.11,76237.97,0.13,0.01101,1e-05,3.20932]
[1777561627842,49.11,76229.87,0.13,0.01096,1e-05,3.19667]
[1777561632884,49.11,76277.64,0.13,0.01121,1e-05,3.26224]
[1777561634899,49.1,76262.41,0.13,0.01112,1e-05,3.24015]
[1777561639929,49.1,76269.75,0.13,0.01116,1e-05,3.24873]
[1777561644964,49.1,76268.95,0.13,0.01115,1e-05,3.24588]
[1777561648993,49.09,76258.35,0.13,0.01108,1e-05,3.22964]
[1777561654029,49.09,76262.24,0.13,0.0111,1e-05,3.23263]
[1777561659064,49.08,76270.07,0.13,0.01113,1e-05,3.24202]
[1777561664099,49.08,76271.44,0.13,0.01113,1e-05,3.24225]
[1777561667175,49.07,76290.39,0.13,0.01123,1e-05,3.26795]
[1777561672160,49.07,76303.51,0.13,0.01129,1e-05,3.28465]
[1777561674170,49.07,76317.89,0.13,0.01137,1e-05,3.30431]
[1777561679213,49.06,76319.24,0.13,0.01137,1e-05,3.30404]
[1777561683248,49.06,76335.11,0.13,0.01145,1e-05,3.32496]
[1777561686285,49.05,76324.65,0.13,0.01139,1e-05,3.30859]
[1777561690302,49.05,76334.94,0.13,0.01143,1e-05,3.32149]
[1777561695337,49.04,76339.47,0.13,0.01145,1e-05,3.3256]
[1777561696344,49.04,76327.68,0.13,0.01138,1e-05,3.30823]
[1777561697351,49.04,76314.56,0.13,0.01131,1e-05,3.28905]
[1777561699366,49.04,76296.95,0.13,0.01121,1e-05,3.26323]
[1777561704401,49.03,76296.9,0.13,0.0112,1e-05,3.26135]
[1777561709435,49.03,76293.65,0.13,0.01118,1e-05,3.25493]
[1777561714471,49.02,76295.46,0.13,0.01118,1e-05,3.25479]
[1777561719505,49.02,76288.97,0.13,0.01114,1e-05,3.24393]
[1777561724539,49.01,76286.65,0.13,0.01112,1e-05,3.23902]
[1777561729576,49.01,76287.85,0.13,0.01112,1e-05,3.23909]
[1777561734617,49.0,76287.07,0.13,0.01111,1e-05,3.23638]
[1777561739653,49.0,76291.13,0.13,0.01112,1e-05,3.24017]
[1777561744687,48.99,76291.91,0.13,0.01112,1e-05,3.23961]
[1777561749722,48.99,76307.87,0.13,0.0112,1e-05,3.26048]
[1777561752743,48.98,76318.1,0.13,0.01125,1e-05,3.27391]
[1777561757778,48.98,76327.71,0.13,0.01129,1e-05,3.28565]
[1777561762813,48.97,76329.59,0.13,0.0113,1e-05,3.28633]
[1777561767848,48.97,76330.67,0.13,0.01129,1e-05,3.28586]
[1777561772883,48.96,76330.03,0.13,0.01128,1e-05,3.28201]
[1777561777918,48.96,76326.73,0.13,0.01125,1e-05,3.27537]
[1777561782953,48.95,76324.95,0.13,0.01124,1e-05,3.27095]
[1777561787990,48.95,76326.64,0.13,0.01124,1e-05,3.27147]
[1777561793026,48.94,76335.41,0.13,0.01128,1e-05,3.28204]
[1777561798061,48.94,76342.1,0.13,0.01131,1e-05,3.28959]
[1777561802090,48.93,76358.92,0.13,0.01139,1e-05,3.312]
[1777561807127,48.93,76356.52,0.13,0.01137,1e-05,3.30634]
[1777561811157,48.92,76342.4,0.13,0.01129,1e-05,3.28446]
[1777561813170,48.92,76330.74,0.13,0.01122,1e-05,3.26708]
[1777561818205,48.91,76332.03,0.13,0.01122,1e-05,3.2671]
[1777561821227,48.91,76350.07,0.13,0.01132,1e-05,3.29167]
[1777561826261,48.9,76346.89,0.13,0.01129,1e-05,3.28516]
[1777561832187,48.9,76345.17,0.13,0.01127,1e-05,3.27941]
[1777561837339,48.89,76345.97,0.13,0.01126,1e-05,3.27864]
[1777561842376,48.89,76346.32,0.13,0.01126,1e-05,3.27725]
[1777561847410,48.88,76340.08,0.13,0.01122,1e-05,3.26651]
[1777561852451,48.88,76331.88,0.13,0.01117,1e-05,3.25312]
[1777561857480,48.87,76324.54,0.13,0.01112,1e-05,3.24114]
[1777561862518,48.87,76323.35,0.13,0.01111,1e-05,3.23789]
[1777561867555,48.86,76328.92,0.13,0.01113,1e-05,3.2442]
[1777561871590,48.86,76318.35,0.13,0.01107,1e-05,3.22805]
[1777561876625,48.86,76312.13,0.13,0.01103,1e-05,3.21789]
[1777561881659,48.85,76311.49,0.13,0.01102,1e-05,3.21567]
[1777561886694,48.85,76322.67,0.13,0.01108,1e-05,3.23003]
[1777561891729,48.85,76324.54,0.13,0.01108,1e-05,3.23029]
[1777561896765,48.84,76328.72,0.13,0.01109,1e-05,3.23472]
[1777561902806,48.84,76333.36,0.13,0.01111,1e-05,3.23914]
[1777561907841,48.83,76335.53,0.13,0.01112,1e-05,3.24067]
[1777561912876,48.83,76337.59,0.13,0.01112,1e-05,3.24204]
[1777561916909,48.82,76326.84,0.13,0.01106,1e-05,3.22568]
[1777561917915,48.82,76314.74,0.13,0.01099,1e-05,3.20843]
[1777561922951,48.82,76307.28,0.13,0.01095,1e-05,3.1968]
[1777561927986,48.82,76310.67,0.13,0.01096,1e-05,3.2004]
[1777561933021,48.81,76305.89,0.13,0.01093,1e-05,3.19258]
[1777561938057,48.81,76304.32,0.13,0.01092,1e-05,3.18929]
[1777561943092,48.81,76299.1,0.13,0.01089,1e-05,3.18095]
[1777561948128,48.8,76292.62,0.13,0.01085,1e-05,3.17097]
[1777561953162,48.8,76290.81,0.13,0.01083,1e-05,3.16665]
[1777561958198,48.8,76287.36,0.13,0.01081,1e-05,3.16104]
[1777561963232,48.79,76290.84,0.13,0.01082,1e-05,3.1636]
[1777561968268,48.79,76293.5,0.13,0.01083,1e-05,3.16643]
[1777561973301,48.79,76299.56,0.13,0.01086,1e-05,3.17395]
[1777561978337,48.78,76299.52,0.13,0.01086,1e-05,3.17297]
[1777561982365,48.78,76283.48,0.13,0.01077,1e-05,3.15002]
[1777561987401,48.78,76271.56,0.13,0.0107,1e-05,3.13289]
[1777561993322,48.78,76281.79,0.13,0.01076,1e-05,3.14626]
[1777561998477,48.78,76278.02,0.13,0.01073,1e-05,3.14038]
[1777562003512,48.77,76280.17,0.13,0.01074,1e-05,3.14268]
[1777562008547,48.77,76281.08,0.13,0.01074,1e-05,3.14328]
[1777562013582,48.77,76284.41,0.13,0.01076,1e-05,3.1463]
[1777562017610,48.77,76301.53,0.13,0.01084,1e-05,3.16943]
[1777562022646,48.77,76303.06,0.13,0.01085,1e-05,3.17069]
[1777562027683,48.76,76311.78,0.13,0.01089,1e-05,3.18192]
[1777562032717,48.76,76318.11,0.13,0.01092,1e-05,3.18973]
[1777562037753,48.76,76326.37,0.13,0.01096,1e-05,3.20019]
[1777562042786,48.76,76330.64,0.13,0.01098,1e-05,3.205]
[1777562047821,48.75,76342.11,0.13,0.01104,1e-05,3.21988]
[1777562052856,48.75,76344.76,0.13,0.01104,1e-05,3.22228]
[1777562057895,48.74,76343.72,0.13,0.01103,1e-05,3.21949]
[1777562060917,48.74,76354.78,0.13,0.01109,1e-05,3.23428]
[1777562061923,48.74,76369.73,0.13,0.01117,1e-05,3.25516]
[1777562066958,48.74,76381.54,0.13,0.01123,1e-05,3.27034]
[1777562071993,48.73,76389.49,0.13,0.01126,1e-05,3.27892]
[1777562077032,48.73,76387.36,0.13,0.01124,1e-05,3.27371]
[1777562081056,48.72,76375.93,0.13,0.01117,1e-05,3.25608]
[1777562086091,48.72,76373.1,0.13,0.01115,1e-05,3.25047]
[1777562091127,48.71,76372.15,0.13,0.01114,1e-05,3.24757]
[1777562096161,48.71,76375.37,0.13,0.01115,1e-05,3.25061]
[1777562101200,48.7,76381.21,0.13,0.01118,1e-05,3.25733]
[1777562106235,48.7,76381.63,0.13,0.01117,1e-05,3.25628]
[1777562109257,48.7,76369.55,0.13,0.0111,1e-05,3.23821]
[1777562114291,48.69,76360.44,0.13,0.01105,1e-05,3.22393]
[1777562119327,48.69,76362.39,0.13,0.01105,1e-05,3.22537]
[1777562124363,48.69,76366.05,0.13,0.01107,1e-05,3.2292]
[1777562127384,48.68,76377.08,0.13,0.01113,1e-05,3.24397]
[1777562132419,48.68,76376.26,0.13,0.01111,1e-05,3.24039]
[1777562137453,48.68,76378.66,0.13,0.01112,1e-05,3.24233]
[1777562142488,48.67,76378.68,0.13,0.01111,1e-05,3.2409]
[1777562147525,48.67,76366.51,0.13,0.01104,1e-05,3.22231]
[1777562151552,48.66,76352.6,0.13,0.01096,1e-05,3.20175]
[1777562156589,48.66,76351.19,0.13,0.01095,1e-05,3.19866]
[1777562161623,48.66,76340.42,0.13,0.01089,1e-05,3.18255]
[1777562165650,48.66,76328.88,0.13,0.01083,1e-05,3.16578]
[1777562170687,48.65,76318.25,0.13,0.01077,1e-05,3.15024]
[1777562175722,48.65,76317.9,0.13,0.01076,1e-05,3.14912]
[1777562180760,48.65,76323.53,0.13,0.01079,1e-05,3.15629]
[1777562185793,48.65,76318.11,0.13,0.01076,1e-05,3.14808]
[1777562190829,48.65,76326.37,0.13,0.0108,1e-05,3.15887]
[1777562195864,48.65,76331.55,0.13,0.01082,1e-05,3.1644]
[1777562200899,48.64,76336.9,0.13,0.01085,1e-05,3.17101]
[1777562205934,48.64,76344.81,0.13,0.01088,1e-05,3.1812]
[1777562210970,48.64,76345.47,0.13,0.01088,1e-05,3.18119]
[1777562216009,48.64,76338.69,0.13,0.01084,1e-05,3.17083]
[1777562221050,48.63,76331.0,0.13,0.0108,1e-05,3.15934]
[1777562226081,48.63,76320.65,0.13,0.01074,1e-05,3.14433]
[1777562231116,48.63,76323.23,0.13,0.01075,1e-05,3.14729]
[1777562236151,48.63,76322.8,0.13,0.01075,1e-05,3.14595]
[1777562241185,48.63,76330.69,0.13,0.01079,1e-05,3.1569]
[1777562246222,48.63,76341.79,0.13,0.01085,1e-05,3.17174]
[1777562249242,48.62,76351.86,0.13,0.0109,1e-05,3.1851]
[1777562254277,48.62,76350.43,0.13,0.01088,1e-05,3.18125]
[1777562259312,48.62,76355.29,0.13,0.01091,1e-05,3.1871]
[1777562264347,48.62,76346.37,0.13,0.01086,1e-05,3.17375]
[1777562269382,48.61,76342.69,0.13,0.01083,1e-05,3.16781]
[1777562274419,48.61,76340.18,0.13,0.01082,1e-05,3.16352]
[1777562279452,48.61,76337.13,0.13,0.0108,1e-05,3.15854]
[1777562284487,48.61,76340.22,0.13,0.01081,1e-05,3.16211]
[1777562289528,48.61,76341.78,0.13,0.01082,1e-05,3.16355]
[1777562294561,48.6,76329.47,0.13,0.01075,1e-05,3.14574]
[1777562299594,48.6,76332.18,0.13,0.01076,1e-05,3.14888]
[1777562304631,48.6,76339.66,0.13,0.0108,1e-05,3.1586]
[1777562309663,48.6,76336.26,0.13,0.01078,1e-05,3.1532]
[1777562312684,48.6,76325.52,0.13,0.01072,1e-05,3.13703]
[1777562317721,48.59,76325.93,0.13,0.01072,1e-05,3.13706]
[1777562322756,48.59,76330.55,0.13,0.01074,1e-05,3.14293]
[1777562327793,48.59,76340.28,0.13,0.01079,1e-05,3.15581]
[1777562332830,48.59,76339.67,0.13,0.01078,1e-05,3.15429]
[1777562335724,48.59,76340.56,0.13,0.01078,1e-05,3.15513]
[1777562337863,48.59,76338.92,0.13,0.01077,1e-05,3.15259]
[1777562342898,48.59,76337.89,0.13,0.01077,1e-05,3.1505]
[1777562347934,48.58,76335.46,0.13,0.01075,1e-05,3.14653]
[1777562352968,48.58,76336.75,0.13,0.01076,1e-05,3.14772]
[1777562358003,48.58,76338.75,0.13,0.01076,1e-05,3.14989]
[1777562363039,48.58,76341.23,0.13,0.01077,1e-05,3.1527]
[1777562368074,48.58,76340.95,0.13,0.01077,1e-05,3.15168]
[1777562373110,48.58,76344.16,0.13,0.01078,1e-05,3.15457]
[1777562378144,48.57,76351.12,0.13,0.01082,1e-05,3.16359]
[1777562383179,48.57,76353.2,0.13,0.01082,1e-05,3.16577]
[1777562388214,48.57,76365.1,0.13,0.01088,1e-05,3.18161]
[1777562391237,48.57,76376.13,0.13,0.01094,1e-05,3.19653]
[1777562393249,48.57,76391.37,0.13,0.01102,1e-05,3.21757]
[1777562398284,48.56,76390.09,0.13,0.01101,1e-05,3.21457]
[1777562403318,48.56,76398.41,0.13,0.01105,1e-05,3.2251]
[1777562408354,48.56,76392.86,0.13,0.01102,1e-05,3.21603]
[1777562413391,48.55,76391.71,0.13,0.011,1e-05,3.21301]
[1777562418424,48.55,76386.05,0.13,0.01097,1e-05,3.20392]
[1777562423459,48.55,76384.19,0.13,0.01095,1e-05,3.20023]
[1777562426480,48.54,76394.26,0.13,0.01101,1e-05,3.21373]
[1777562431515,48.54,76389.81,0.13,0.01098,1e-05,3.20565]
[1777562436553,48.54,76388.78,0.13,0.01096,1e-05,3.2029]
[1777562441585,48.54,76393.08,0.13,0.01098,1e-05,3.2079]
[1777562447627,48.53,76393.02,0.13,0.01098,1e-05,3.20651]
[1777562452663,48.53,76394.0,0.13,0.01098,1e-05,3.20681]
[1777562457699,48.53,76393.45,0.13,0.01097,1e-05,3.20496]
[1777562462735,48.52,76380.19,0.13,0.0109,1e-05,3.18533]
[1777562466761,48.52,76390.56,0.13,0.01095,1e-05,3.19915]
[1777562471798,48.52,76388.91,0.13,0.01094,1e-05,3.19583]
[1777562476833,48.52,76386.75,0.13,0.01092,1e-05,3.19182]
[1777562481867,48.51,76389.55,0.13,0.01093,1e-05,3.19479]
[1777562485894,48.51,76378.44,0.13,0.01087,1e-05,3.17846]
[1777562490930,48.51,76366.52,0.13,0.0108,1e-05,3.16103]
[1777562494960,48.51,76356.17,0.13,0.01074,1e-05,3.14521]
[1777562499993,48.51,76355.18,0.13,0.01074,1e-05,3.14329]
[1777562505028,48.5,76363.64,0.13,0.01078,1e-05,3.15449]
[1777562510062,48.5,76362.77,0.13,0.01077,1e-05,3.15266]
[1777562515097,48.5,76357.61,0.13,0.01074,1e-05,3.1449]
[1777562520133,48.5,76350.71,0.13,0.0107,1e-05,3.13484]
[1777562525167,48.5,76350.42,0.13,0.0107,1e-05,3.134]
[1777562530205,48.5,76348.28,0.13,0.01069,1e-05,3.13061]
[1777562535239,48.5,76350.14,0.13,0.0107,1e-05,3.13277]
[1777562540276,48.49,76339.35,0.13,0.01064,1e-05,3.11743]
[1777562545315,48.49,76338.84,0.13,0.01063,1e-05,3.11641]
[1777562550353,48.49,76328.43,0.13,0.01058,1e-05,3.10183]
[1777562555384,48.49,76336.48,0.13,0.01062,1e-05,3.11179]
[1777562560418,48.49,76339.71,0.13,0.01063,1e-05,3.11597]
[1777562565453,48.49,76349.81,0.13,0.01068,1e-05,3.12961]
[1777562570489,48.49,76348.92,0.13,0.01068,1e-05,3.128]
[1777562575523,48.49,76346.58,0.13,0.01066,1e-05,3.12439]
[1777562580558,48.49,76345.54,0.13,0.01066,1e-05,3.12261]
[1777562585594,48.49,76341.63,0.13,0.01064,1e-05,3.11684]
[1777562590628,48.49,76344.2,0.13,0.01065,1e-05,3.12008]
[1777562595663,48.48,76342.89,0.13,0.01064,1e-05,3.11795]
[1777562600698,48.48,76344.96,0.13,0.01065,1e-05,3.1205]
[1777562605733,48.48,76348.44,0.13,0.01067,1e-05,3.12497]
[1777562610770,48.48,76353.83,0.13,0.01069,1e-05,3.13203]
[1777562615806,48.48,76354.01,0.13,0.01069,1e-05,3.13096]
[1777562620841,48.48,76365.4,0.13,0.01075,1e-05,3.14632]
[1777562625878,48.48,76361.76,0.13,0.01073,1e-05,3.14079]
[1777562630915,48.48,76362.67,0.13,0.01073,1e-05,3.14156]
[1777562635948,48.48,76363.54,0.13,0.01073,1e-05,3.14227]
[1777562640983,48.47,76363.52,0.13,0.01073,1e-05,3.14175]
[1777562646018,48.47,76362.61,0.13,0.01072,1e-05,3.14001]
[1777562651053,48.47,76361.93,0.13,0.01072,1e-05,3.13859]
[1777562656088,48.47,76364.66,0.13,0.01073,1e-05,3.14192]
[1777562660117,48.47,76375.02,0.13,0.01078,1e-05,3.1559]
[1777562665152,48.47,76377.22,0.13,0.01079,1e-05,3.15836]
[1777562670186,48.47,76371.66,0.13,0.01076,1e-05,3.15004]
[1777562675221,48.46,76374.71,0.13,0.01077,1e-05,3.15281]
[1777562680258,48.46,76377.55,0.13,0.01079,1e-05,3.15617]
[1777562685290,48.46,76378.72,0.13,0.01079,1e-05,3.1572]
[1777562690329,48.46,76380.52,0.13,0.0108,1e-05,3.15908]
[1777562695381,48.46,76383.09,0.13,0.01081,1e-05,3.16216]
[1777562701419,48.45,76393.8,0.13,0.01086,1e-05,3.1761]
[1777562703427,48.45,76408.41,0.13,0.01094,1e-05,3.19627]
[1777562708466,48.45,76395.93,0.13,0.01087,1e-05,3.17786]
[1777562710476,48.45,76382.22,0.13,0.01079,1e-05,3.1584]
[1777562715511,48.45,76369.96,0.13,0.01073,1e-05,3.14073]
[1777562720550,48.45,76374.32,0.13,0.01075,1e-05,3.14631]
[1777562725587,48.45,76387.36,0.13,0.01081,1e-05,3.16392]
[1777562726593,48.44,76398.63,0.13,0.01087,1e-05,3.17954]
[1777562730633,48.44,76418.26,0.13,0.01098,1e-05,3.20648]
[1777562735659,48.44,76412.12,0.13,0.01094,1e-05,3.19587]
[1777562740695,48.44,76411.36,0.13,0.01093,1e-05,3.19385]
[1777562745731,48.43,76413.14,0.13,0.01093,1e-05,3.19524]
[1777562750768,48.43,76420.08,0.13,0.01097,1e-05,3.20403]
[1777562755800,48.43,76417.99,0.13,0.01095,1e-05,3.2001]
[1777562760837,48.43,76420.33,0.13,0.01096,1e-05,3.20242]
[1777562765871,48.42,76420.68,0.13,0.01096,1e-05,3.20194]
[1777562770905,48.42,76418.77,0.13,0.01094,1e-05,3.19829]
[1777562774933,48.42,76408.25,0.13,0.01089,1e-05,3.18278]
[1777562779968,48.42,76397.23,0.13,0.01082,1e-05,3.16657]
[1777562785003,48.41,76398.06,0.13,0.01083,1e-05,3.16704]
[1777562790039,48.41,76390.56,0.13,0.01078,1e-05,3.15594]
[1777562795075,48.41,76389.76,0.13,0.01077,1e-05,3.15335]
[1777562798095,48.41,76401.0,0.13,0.01083,1e-05,3.16868]
[1777562803130,48.41,76410.37,0.13,0.01088,1e-05,3.18106]
[1777562808165,48.41,76407.39,0.13,0.01086,1e-05,3.1761]
[1777562813199,48.4,76407.2,0.13,0.01086,1e-05,3.17509]
[1777562818239,48.4,76398.19,0.13,0.01081,1e-05,3.16181]
[1777562823273,48.4,76390.67,0.13,0.01076,1e-05,3.15071]
[1777562829181,48.4,76398.36,0.13,0.0108,1e-05,3.16076]
[1777562834354,48.4,76385.9,0.13,0.01073,1e-05,3.14282]
[1777562839389,48.4,76383.22,0.13,0.01072,1e-05,3.13864]
[1777562844425,48.39,76379.27,0.13,0.01069,1e-05,3.13277]
[1777562849461,48.39,76384.43,0.13,0.01072,1e-05,3.13955]
[1777562854496,48.39,76395.4,0.13,0.01077,1e-05,3.15181]
[1777562859532,48.38,76400.73,0.13,0.01078,1e-05,3.15502]
[1777562864567,48.37,76408.08,0.13,0.01082,1e-05,3.16471]
[1777562869602,48.37,76405.6,0.13,0.0108,1e-05,3.16061]
[1777562874637,48.37,76398.39,0.13,0.01076,1e-05,3.15]
[1777562879672,48.37,76393.42,0.13,0.01073,1e-05,3.14262]
[1777562884707,48.37,76395.03,0.13,0.01074,1e-05,3.14439]
[1777562889742,48.37,76395.53,0.13,0.01074,1e-05,3.14461]
[1777562894776,48.37,76398.77,0.13,0.01075,1e-05,3.14864]
[1777562899811,48.36,76397.26,0.13,0.01074,1e-05,3.14604]
[1777562904848,48.36,76397.56,0.13,0.01074,1e-05,3.14598]
[1777562909884,48.36,76393.37,0.13,0.01072,1e-05,3.1397]
[1777562914920,48.36,76395.46,0.13,0.01073,1e-05,3.14119]
[1777562919954,48.36,76394.08,0.13,0.01072,1e-05,3.13884]
[1777562924990,48.36,76387.3,0.13,0.01068,1e-05,3.12905]
[1777562931034,48.36,76391.51,0.13,0.0107,1e-05,3.13446]
[1777562936068,48.36,76390.35,0.13,0.01069,1e-05,3.1325]
[1777562940097,48.35,76380.03,0.13,0.01064,1e-05,3.11795]
[1777562945130,48.35,76379.67,0.13,0.01063,1e-05,3.1172]
[1777562950165,48.35,76382.56,0.13,0.01065,1e-05,3.12097]
[1777562955200,48.35,76402.91,0.13,0.01075,1e-05,3.1489]
[1777562960237,48.35,76418.56,0.13,0.01084,1e-05,3.17022]
[1777562965270,48.35,76420.79,0.13,0.01085,1e-05,3.17266]
[1777562970306,48.35,76421.25,0.13,0.01084,1e-05,3.1726]
[1777562975341,48.35,76420.65,0.13,0.01084,1e-05,3.17016]
[1777562980378,48.34,76429.12,0.13,0.01088,1e-05,3.18131]
[1777562985419,48.34,76434.17,0.13,0.0109,1e-05,3.18761]
[1777562990446,48.34,76442.25,0.13,0.01094,1e-05,3.19811]
[1777562995481,48.34,76446.24,0.13,0.01096,1e-05,3.20284]
[1777563000383,48.33,76457.03,0.13,0.01101,1e-05,3.2171]
[1777563003543,48.33,76483.22,0.13,0.01115,1e-05,3.25341]
[1777563008577,48.33,76487.02,0.13,0.01117,1e-05,3.25742]
[1777563013613,48.32,76483.93,0.13,0.01115,1e-05,3.25189]
[1777563018650,48.32,76479.99,0.13,0.01112,1e-05,3.24493]
[1777563023683,48.32,76472.51,0.13,0.01107,1e-05,3.23299]
[1777563028720,48.31,76468.58,0.13,0.01105,1e-05,3.22604]
[1777563033755,48.31,76470.58,0.13,0.01105,1e-05,3.227]
[1777563037790,48.31,76481.11,0.13,0.0111,1e-05,3.24083]
[1777563042820,48.3,76485.83,0.13,0.01113,1e-05,3.2465]
[1777563047853,48.3,76482.67,0.13,0.0111,1e-05,3.24046]
[1777563052888,48.3,76476.02,0.13,0.01106,1e-05,3.2298]
[1777563057924,48.29,76480.24,0.13,0.01108,1e-05,3.23463]
[1777563062960,48.29,76474.32,0.13,0.01104,1e-05,3.22526]
[1777563067994,48.29,76478.85,0.13,0.01106,1e-05,3.23057]
[1777563073029,48.28,76476.08,0.13,0.01104,1e-05,3.22526]
[1777563077058,48.28,76489.96,0.13,0.01112,1e-05,3.24434]
[1777563082091,48.28,76489.24,0.13,0.01111,1e-05,3.24206]
[1777563086127,48.27,76509.11,0.13,0.01121,1e-05,3.26922]
[1777563091173,48.27,76511.3,0.13,0.01121,1e-05,3.26994]
[1777563093180,48.27,76521.38,0.13,0.01127,1e-05,3.28382]
[1777563098215,48.27,76525.59,0.13,0.01129,1e-05,3.28858]
[1777563103250,48.26,76528.57,0.13,0.0113,1e-05,3.29123]
[1777563108294,48.26,76511.88,0.13,0.0112,1e-05,3.26553]
[1777563113320,48.25,76504.68,0.13,0.01115,1e-05,3.25374]
[1777563117357,48.25,76516.06,0.13,0.01121,1e-05,3.26897]
[1777563119369,48.25,76529.15,0.13,0.01128,1e-05,3.28724]
[1777563123398,48.24,76548.08,0.13,0.01138,1e-05,3.31302]
[1777563128428,48.24,76564.07,0.13,0.01146,1e-05,3.33477]
[1777563131453,48.23,76578.23,0.13,0.01154,1e-05,3.35387]
[1777563132458,48.23,76595.34,0.13,0.01163,1e-05,3.37857]
[1777563137496,48.23,76604.69,0.13,0.01167,1e-05,3.38993]
[1777563139525,48.22,76582.04,0.13,0.01154,1e-05,3.35558]
[1777563140532,48.22,76561.81,0.13,0.01143,1e-05,3.32557]
[1777563142546,48.22,76545.68,0.13,0.01133,1e-05,3.30134]
[1777563144560,48.22,76532.52,0.13,0.01126,1e-05,3.28163]
[1777563149595,48.21,76536.61,0.13,0.01127,1e-05,3.28595]
[1777563152615,48.21,76521.59,0.13,0.01118,1e-05,3.26245]
[1777563157650,48.21,76507.11,0.13,0.0111,1e-05,3.24036]
[1777563159663,48.21,76493.74,0.13,0.01102,1e-05,3.22082]
[1777563161539,48.21,76481.79,0.13,0.01096,1e-05,3.20346]
[1777563163697,48.2,76466.31,0.13,0.01087,1e-05,3.18112]
[1777563167720,48.2,76454.62,0.13,0.01081,1e-05,3.1642]
[1777563172757,48.2,76453.38,0.13,0.0108,1e-05,3.16193]
[1777563177794,48.2,76453.98,0.13,0.0108,1e-05,3.16225]
[1777563182831,48.2,76448.4,0.13,0.01077,1e-05,3.15393]
[1777563187866,48.2,76455.91,0.13,0.01081,1e-05,3.16396]
[1777563190886,48.2,76468.36,0.13,0.01087,1e-05,3.18107]
[1777563192900,48.2,76479.6,0.13,0.01093,1e-05,3.19662]
[1777563194914,48.19,76491.8,0.13,0.011,1e-05,3.21354]
[1777563199950,48.19,76472.88,0.13,0.01089,1e-05,3.18585]
[1777563204985,48.19,76470.24,0.13,0.01087,1e-05,3.18139]
[1777563210025,48.19,76454.61,0.13,0.01079,1e-05,3.15882]
[1777563215058,48.19,76448.02,0.13,0.01075,1e-05,3.14826]
[1777563220091,48.19,76438.59,0.13,0.0107,1e-05,3.13476]
[1777563223114,48.19,76428.58,0.13,0.01064,1e-05,3.12072]
[1777563226136,48.18,76417.6,0.13,0.01059,1e-05,3.10546]
[1777563229154,48.18,76430.73,0.13,0.01065,1e-05,3.12357]
[1777563234191,48.18,76434.26,0.13,0.01067,1e-05,3.12826]
[1777563239226,48.18,76437.29,0.13,0.01069,1e-05,3.13223]
[1777563244263,48.18,76442.11,0.13,0.01071,1e-05,3.13864]
[1777563249297,48.18,76444.87,0.13,0.01072,1e-05,3.14215]
[1777563254333,48.18,76447.89,0.13,0.01074,1e-05,3.146]
[1777563259367,48.18,76450.26,0.13,0.01075,1e-05,3.14891]
[1777563264402,48.18,76453.66,0.13,0.01077,1e-05,3.15325]
[1777563269445,48.18,76438.81,0.13,0.01069,1e-05,3.13214]
[1777563270444,48.18,76426.68,0.13,0.01062,1e-05,3.11526]
[1777563273466,48.18,76418.06,0.13,0.01057,1e-05,3.10238]
[1777563278518,48.18,76412.1,0.13,0.01054,1e-05,3.09417]
[1777563280528,48.18,76400.97,0.13,0.01048,1e-05,3.0789]
[1777563285563,48.18,76395.18,0.13,0.01046,1e-05,3.07117]
[1777563288584,48.18,76379.14,0.13,0.01037,1e-05,3.04946]
[1777563292633,48.18,76390.64,0.13,0.01043,1e-05,3.06551]
[1777563297649,48.18,76397.15,0.13,0.01047,1e-05,3.07471]
[1777563302688,48.18,76385.89,0.13,0.01041,1e-05,3.05956]
[1777563307723,48.18,76385.42,0.13,0.01041,1e-05,3.05926]
[1777563312758,48.18,76384.84,0.13,0.01041,1e-05,3.05885]
[1777563317802,48.18,76377.46,0.13,0.01037,1e-05,3.04918]
[1777563322829,48.19,76368.09,0.13,0.01033,1e-05,3.03692]
[1777563325851,48.19,76357.06,0.13,0.01027,1e-05,3.02231]
[1777563330886,48.19,76355.76,0.13,0.01027,1e-05,3.02136]
[1777563335921,48.19,76356.37,0.13,0.01027,1e-05,3.02197]
[1777563340955,48.19,76350.69,0.13,0.01024,1e-05,3.015]
[1777563345990,48.19,76347.46,0.13,0.01023,1e-05,3.01138]
[1777563351025,48.2,76349.95,0.13,0.01025,1e-05,3.01546]
[1777563356064,48.2,76352.07,0.13,0.01026,1e-05,3.01901]
[1777563361097,48.2,76350.76,0.13,0.01025,1e-05,3.01794]
[1777563366136,48.2,76347.43,0.13,0.01024,1e-05,3.01416]
[1777563371171,48.2,76348.34,0.13,0.01025,1e-05,3.01611]
[1777563376205,48.21,76347.18,0.13,0.01024,1e-05,3.01524]
[1777563381241,48.21,76342.25,0.13,0.01022,1e-05,3.00933]
[1777563386276,48.21,76326.83,0.13,0.01015,1e-05,2.98942]
[1777563391311,48.21,76323.76,0.13,0.01013,1e-05,2.98538]
[1777563396346,48.22,76325.83,0.13,0.01015,1e-05,2.98911]
[1777563401381,48.22,76332.96,0.13,0.01019,1e-05,2.99956]
[1777563405410,48.22,76343.25,0.13,0.01024,1e-05,3.01404]
[1777563407424,48.22,76355.53,0.13,0.01031,1e-05,3.03089]
[1777563410450,48.22,76365.65,0.13,0.01036,1e-05,3.04493]
[1777563415481,48.22,76376.66,0.13,0.01042,1e-05,3.06031]
[1777563420517,48.22,76379.19,0.13,0.01043,1e-05,3.06409]
[1777563425551,48.23,76378.9,0.13,0.01043,1e-05,3.06396]
[1777563430586,48.23,76379.87,0.13,0.01044,1e-05,3.06558]
[1777563435621,48.23,76378.7,0.13,0.01043,1e-05,3.06427]
[1777563440656,48.23,76379.01,0.13,0.01043,1e-05,3.06497]
[1777563445691,48.23,76383.08,0.13,0.01046,1e-05,3.07081]
[1777563450727,48.23,76371.0,0.13,0.0104,1e-05,3.05458]
[1777563455762,48.23,76364.98,0.13,0.01036,1e-05,3.04587]
[1777563460796,48.23,76363.99,0.13,0.01036,1e-05,3.04498]
[1777563465831,48.23,76366.48,0.13,0.01037,1e-05,3.0488]
[1777563470869,48.23,76366.21,0.13,0.01037,1e-05,3.04885]
[1777563475917,48.24,76365.23,0.13,0.01037,1e-05,3.04796]
[1777563480937,48.24,76363.22,0.13,0.01036,1e-05,3.04566]
[1777563485971,48.24,76358.64,0.13,0.01034,1e-05,3.03988]
[1777563491006,48.24,76359.36,0.13,0.01035,1e-05,3.04133]
[1777563496041,48.24,76358.45,0.13,0.01034,1e-05,3.0406]
[1777563501076,48.24,76365.9,0.13,0.01038,1e-05,3.05118]
[1777563506112,48.24,76369.66,0.13,0.0104,1e-05,3.05676]
[1777563508126,48.24,76379.95,0.13,0.01046,1e-05,3.07093]
[1777563513160,48.24,76388.08,0.13,0.0105,1e-05,3.08132]
[1777563518195,48.24,76399.83,0.13,0.01056,1e-05,3.09755]
[1777563522223,48.24,76410.69,0.13,0.01062,1e-05,3.11248]
[1777563527260,48.24,76419.84,0.13,0.01066,1e-05,3.12495]
[1777563532296,48.24,76422.48,0.13,0.01068,1e-05,3.12838]
[1777563537333,48.24,76419.57,0.13,0.01066,1e-05,3.1241]
[1777563539343,48.24,76429.72,0.13,0.01071,1e-05,3.13809]
[1777563544378,48.24,76418.48,0.13,0.01065,1e-05,3.12216]
[1777563549414,48.24,76420.87,0.13,0.01066,1e-05,3.12528]
[1777563554452,48.24,76420.41,0.13,0.01066,1e-05,3.12444]
[1777563559485,48.24,76416.99,0.13,0.01064,1e-05,3.1195]
[1777563564520,48.24,76415.2,0.13,0.01063,1e-05,3.11685]
[1777563569555,48.24,76415.96,0.13,0.01064,1e-05,3.11775]
[1777563574591,48.24,76413.87,0.13,0.01062,1e-05,3.11381]
[1777563579625,48.24,76413.58,0.13,0.01062,1e-05,3.11326]
[1777563584661,48.24,76420.19,0.13,0.01065,1e-05,3.12225]
[1777563589701,48.24,76416.66,0.13,0.01063,1e-05,3.11715]
[1777563594735,48.24,76413.59,0.13,0.01062,1e-05,3.11274]
[1777563599770,48.24,76423.38,0.13,0.01067,1e-05,3.12613]
[1777563604810,48.24,76429.67,0.13,0.0107,1e-05,3.13458]
[1777563606824,48.24,76411.78,0.13,0.01061,1e-05,3.10968]
[1777563611854,48.23,76410.03,0.13,0.0106,1e-05,3.10715]
[1777563616889,48.23,76411.32,0.13,0.0106,1e-05,3.10885]
[1777563622936,48.23,76410.28,0.13,0.0106,1e-05,3.10731]
[1777563627966,48.23,76406.55,0.13,0.01058,1e-05,3.10212]
[1777563633001,48.23,76398.94,0.13,0.01053,1e-05,3.09071]
[1777563638037,48.23,76389.83,0.13,0.01049,1e-05,3.07831]
[1777563643072,48.23,76384.71,0.13,0.01046,1e-05,3.07149]
[1777563648110,48.24,76383.82,0.13,0.01046,1e-05,3.0705]
[1777563653143,48.24,76384.27,0.13,0.01046,1e-05,3.07135]
[1777563658179,48.24,76376.25,0.13,0.01042,1e-05,3.06064]
[1777563663212,48.24,76385.35,0.13,0.01047,1e-05,3.07335]
[1777563668249,48.24,76381.73,0.13,0.01045,1e-05,3.06861]
[1777563673284,48.24,76387.41,0.13,0.01048,1e-05,3.0766]
[1777563678319,48.24,76381.85,0.13,0.01045,1e-05,3.06922]
[1777563683354,48.24,76376.92,0.13,0.01043,1e-05,3.06274]
[1777563688390,48.24,76391.51,0.13,0.0105,1e-05,3.08293]
[1777563693424,48.24,76404.73,0.13,0.01057,1e-05,3.10028]
[1777563698458,48.24,76397.96,0.13,0.01054,1e-05,3.09096]
[1777563703494,48.24,76399.59,0.13,0.01054,1e-05,3.09326]
[1777563708529,48.24,76399.47,0.13,0.01054,1e-05,3.09313]
[1777563713564,48.24,76400.45,0.13,0.01055,1e-05,3.09453]
[1777563718599,48.24,76400.02,0.13,0.01055,1e-05,3.09397]
[1777563723637,48.24,76402.89,0.13,0.01056,1e-05,3.09795]
[1777563728670,48.24,76399.52,0.13,0.01054,1e-05,3.09334]
[1777563733705,48.24,76396.98,0.13,0.01053,1e-05,3.0899]
[1777563737732,48.24,76378.72,0.13,0.01044,1e-05,3.06498]
[1777563742767,48.24,76375.13,0.13,0.01042,1e-05,3.0604]
[1777563747805,48.24,76365.75,0.13,0.01037,1e-05,3.04799]
[1777563752838,48.25,76363.0,0.13,0.01036,1e-05,3.0438]
[1777563753845,48.25,76348.09,0.13,0.01028,1e-05,3.0237]
[1777563758885,48.25,76343.9,0.13,0.01026,1e-05,3.01872]
[1777563763918,48.25,76345.92,0.13,0.01028,1e-05,3.02209]
[1777563768957,48.25,76351.7,0.13,0.01031,1e-05,3.03052]
[1777563773991,48.25,76354.05,0.13,0.01032,1e-05,3.03423]
[1777563779028,48.25,76355.41,0.13,0.01033,1e-05,3.03661]
[1777563785071,48.26,76356.43,0.13,0.01034,1e-05,3.0386]
[1777563790105,48.26,76360.42,0.13,0.01036,1e-05,3.04449]
[1777563795141,48.26,76365.5,0.13,0.01039,1e-05,3.05183]
[1777563800177,48.26,76363.92,0.13,0.01038,1e-05,3.0501]
[1777563805210,48.26,76372.3,0.13,0.01043,1e-05,3.06187]
[1777563810245,48.26,76374.99,0.13,0.01044,1e-05,3.06584]
[1777563814274,48.26,76365.36,0.13,0.01039,1e-05,3.05204]
[1777563819308,48.26,76371.5,0.13,0.01042,1e-05,3.06074]
[1777563824344,48.26,76375.5,0.13,0.01044,1e-05,3.06647]
[1777563829378,48.26,76369.02,0.13,0.01041,1e-05,3.05788]
[1777563834414,48.27,76371.72,0.13,0.01043,1e-05,3.06193]
[1777563839453,48.27,76372.35,0.13,0.01043,1e-05,3.06308]
[1777563841462,48.27,76360.41,0.13,0.01037,1e-05,3.04695]
[1777563846497,48.27,76353.0,0.13,0.01033,1e-05,3.03736]
[1777563848511,48.27,76341.57,0.13,0.01028,1e-05,3.02213]
[1777563853546,48.27,76339.65,0.13,0.01027,1e-05,3.02017]
[1777563858582,48.27,76332.82,0.13,0.01024,1e-05,3.01166]
[1777563863617,48.27,76337.92,0.13,0.01027,1e-05,3.0192]
[1777563868651,48.28,76333.27,0.13,0.01024,1e-05,3.01362]
[1777563873686,48.28,76357.88,0.13,0.01037,1e-05,3.04666]
[1777563876710,48.28,76382.98,0.13,0.0105,1e-05,3.08108]
[1777563879735,48.28,76400.72,0.13,0.01059,1e-05,3.10553]
[1777563883760,48.28,76413.0,0.13,0.01066,1e-05,3.1224]
[1777563886781,48.28,76423.01,0.13,0.01071,1e-05,3.1361]
[1777563891816,48.28,76422.84,0.13,0.01071,1e-05,3.13552]
[1777563895844,48.28,76442.38,0.13,0.01081,1e-05,3.16248]
[1777563899872,48.28,76426.98,0.13,0.01073,1e-05,3.14056]
[1777563903900,48.27,76415.78,0.13,0.01067,1e-05,3.12476]
[1777563908937,48.27,76417.22,0.13,0.01067,1e-05,3.1265]
[1777563913978,48.27,76407.46,0.13,0.01062,1e-05,3.1128]
[1777563917998,48.27,76397.3,0.13,0.01057,1e-05,3.09871]
[1777563923035,48.27,76400.62,0.13,0.01059,1e-05,3.10324]
[1777563925060,48.27,76388.41,0.13,0.01052,1e-05,3.08644]
[1777563929079,48.27,76371.0,0.13,0.01043,1e-05,3.06274]
[1777563932099,48.27,76362.55,0.13,0.01039,1e-05,3.05054]
[1777563937135,48.28,76355.06,0.13,0.01035,1e-05,3.04077]
[1777563942169,48.28,76358.66,0.13,0.01037,1e-05,3.04611]
[1777563946207,48.28,76346.46,0.13,0.01031,1e-05,3.02995]
[1777563951237,48.28,76349.33,0.13,0.01032,1e-05,3.03438]
[1777563956271,48.28,76355.05,0.13,0.01036,1e-05,3.04264]
[1777563961306,48.28,76361.17,0.13,0.01039,1e-05,3.05138]
[1777563966341,48.28,76360.15,0.13,0.01039,1e-05,3.05039]
[1777563971376,48.28,76358.78,0.13,0.01038,1e-05,3.04888]
[1777563976411,48.29,76353.46,0.13,0.01035,1e-05,3.04207]
[1777563981447,48.29,76342.17,0.13,0.0103,1e-05,3.02726]
[1777563986482,48.29,76340.1,0.13,0.01029,1e-05,3.02503]
[1777563991518,48.29,76340.37,0.13,0.01029,1e-05,3.02513]
[1777563996554,48.29,76331.34,0.13,0.01025,1e-05,3.0136]
[1777564001586,48.29,76330.44,0.13,0.01024,1e-05,3.01304]
[1777564005489,48.3,76319.18,0.13,0.01019,1e-05,2.99847]
[1777564010650,48.3,76312.57,0.13,0.01016,1e-05,2.99046]
[1777564013671,48.3,76302.27,0.13,0.01011,1e-05,2.97724]
[1777564018707,48.3,76296.89,0.13,0.01009,1e-05,2.97107]
[1777564023743,48.31,76296.62,0.13,0.01009,1e-05,2.97174]
[1777564028779,48.31,76299.31,0.13,0.01011,1e-05,2.97636]
[1777564033812,48.31,76297.48,0.13,0.0101,1e-05,2.97488]
[1777564036832,48.31,76282.34,0.13,0.01003,0.0,2.95558]
[1777564041867,48.32,76286.68,0.13,0.01005,1e-05,2.96247]
[1777564046902,48.32,76295.31,0.13,0.0101,1e-05,2.975]
[1777564051938,48.32,76290.71,0.13,0.01008,1e-05,2.969]
[1777564056973,48.33,76312.05,0.13,0.01019,1e-05,2.99849]
[1777564062011,48.33,76317.42,0.13,0.01022,1e-05,3.00645]
[1777564067043,48.33,76317.44,0.13,0.01022,1e-05,3.00721]
[1777564072078,48.33,76317.77,0.13,0.01023,1e-05,3.00838]
[1777564077113,48.33,76322.79,0.13,0.01026,1e-05,3.01582]
[1777564082149,48.34,76313.11,0.13,0.01021,1e-05,3.0035]
[1777564087183,48.34,76320.62,0.13,0.01025,1e-05,3.01433]
[1777564092219,48.34,76323.18,0.13,0.01027,1e-05,3.01842]
[1777564097254,48.34,76327.6,0.13,0.01029,1e-05,3.02496]
[1777564102288,48.34,76332.54,0.13,0.01032,1e-05,3.03217]
[1777564107324,48.34,76333.58,0.13,0.01033,1e-05,3.03404]
[1777564112367,48.35,76329.08,0.13,0.0103,1e-05,3.02755]
[1777564117399,48.35,76328.89,0.13,0.0103,1e-05,3.02781]
[1777564122435,48.35,76334.7,0.13,0.01034,1e-05,3.0362]
[1777564127469,48.35,76347.59,0.13,0.0104,1e-05,3.05415]
[1777564132504,48.35,76352.36,0.13,0.01043,1e-05,3.06097]
[1777564134518,48.35,76363.22,0.13,0.01049,1e-05,3.07588]
[1777564136533,48.35,76378.51,0.13,0.01057,1e-05,3.09689]
[1777564141568,48.35,76379.18,0.13,0.01057,1e-05,3.0978]
[1777564146602,48.35,76379.69,0.13,0.01057,1e-05,3.09844]
[1777564151638,48.35,76379.15,0.13,0.01057,1e-05,3.09762]
[1777564156671,48.35,76364.61,0.13,0.01049,1e-05,3.07764]
[1777564161707,48.35,76373.01,0.13,0.01054,1e-05,3.08918]
[1777564166743,48.35,76373.37,0.13,0.01054,1e-05,3.08969]
[1777564170770,48.35,76386.2,0.13,0.01061,1e-05,3.10734]
[1777564176684,48.35,76387.39,0.13,0.01061,1e-05,3.10793]
[1777564181847,48.35,76385.64,0.13,0.0106,1e-05,3.10538]
[1777564187889,48.35,76386.73,0.13,0.0106,1e-05,3.10673]
[1777564192925,48.35,76394.64,0.13,0.01064,1e-05,3.11749]
[1777564197966,48.35,76396.35,0.13,0.01065,1e-05,3.11957]
[1777564202995,48.35,76389.84,0.13,0.01062,1e-05,3.1104]
[1777564208036,48.35,76379.95,0.13,0.01057,1e-05,3.09665]
[1777564213065,48.35,76381.05,0.13,0.01057,1e-05,3.09813]
[1777564218103,48.35,76386.41,0.13,0.0106,1e-05,3.10545]
[1777564223136,48.35,76391.07,0.13,0.01062,1e-05,3.11174]
[1777564227163,48.35,76380.74,0.13,0.01057,1e-05,3.09737]
[1777564232199,48.35,76386.63,0.13,0.0106,1e-05,3.10449]
[1777564235220,48.35,76374.14,0.13,0.01053,1e-05,3.08727]
[1777564240256,48.35,76377.37,0.13,0.01055,1e-05,3.09171]
[1777564245290,48.35,76383.92,0.13,0.01058,1e-05,3.10067]
[1777564250325,48.35,76387.86,0.13,0.0106,1e-05,3.10601]
[1777564255360,48.35,76386.01,0.13,0.01059,1e-05,3.10335]
[1777564260396,48.35,76392.53,0.13,0.01062,1e-05,3.11221]
[1777564265430,48.35,76390.78,0.13,0.01062,1e-05,3.10964]
[1777564270467,48.35,76392.3,0.13,0.01062,1e-05,3.11157]
[1777564274497,48.34,76403.0,0.13,0.01068,1e-05,3.1262]
[1777564278525,48.34,76413.17,0.13,0.01073,1e-05,3.14005]
[1777564283559,48.34,76408.33,0.13,0.0107,1e-05,3.13294]
[1777564286584,48.34,76421.59,0.13,0.01077,1e-05,3.15123]
[1777564288598,48.34,76438.13,0.13,0.01086,1e-05,3.1741]
[1777564293634,48.34,76432.95,0.13,0.01083,1e-05,3.16527]
[1777564295648,48.34,76422.52,0.13,0.01077,1e-05,3.15046]
[1777564300684,48.34,76425.04,0.13,0.01078,1e-05,3.15341]
[1777564305718,48.34,76424.57,0.13,0.01078,1e-05,3.15223]
[1777564310752,48.33,76423.61,0.13,0.01077,1e-05,3.15039]
[1777564315787,48.33,76419.54,0.13,0.01075,1e-05,3.14423]
[1777564320822,48.33,76423.85,0.13,0.01077,1e-05,3.14977]
[1777564325857,48.33,76429.06,0.13,0.01079,1e-05,3.15655]
[1777564330894,48.33,76427.22,0.13,0.01078,1e-05,3.15345]
[1777564335930,48.33,76423.22,0.13,0.01076,1e-05,3.14738]
[1777564340964,48.33,76427.37,0.13,0.01078,1e-05,3.15269]
[1777564344992,48.33,76409.57,0.13,0.01068,1e-05,3.12755]
[1777564350030,48.32,76409.1,0.13,0.01068,1e-05,3.12653]
[1777564355062,48.32,76411.92,0.13,0.01069,1e-05,3.12924]
[1777564360096,48.32,76408.73,0.13,0.01067,1e-05,3.12452]
[1777564365132,48.32,76408.31,0.13,0.01067,1e-05,3.12365]
[1777564370166,48.32,76411.49,0.13,0.01068,1e-05,3.1278]
[1777564373187,48.32,76421.66,0.13,0.01074,1e-05,3.14174]
[1777564378221,48.32,76426.1,0.13,0.01076,1e-05,3.14751]
[1777564383260,48.32,76426.8,0.13,0.01076,1e-05,3.14801]
[1777564388292,48.32,76429.87,0.13,0.01077,1e-05,3.15172]
[1777564393329,48.32,76430.49,0.13,0.01078,1e-05,3.15208]
[1777564398366,48.31,76432.37,0.13,0.01078,1e-05,3.1542]
[1777564403397,48.31,76429.94,0.13,0.01077,1e-05,3.1503]
[1777564407427,48.31,76419.48,0.13,0.01071,1e-05,3.13538]
[1777564412460,48.31,76410.74,0.13,0.01066,1e-05,3.12202]
[1777564417498,48.31,76408.71,0.13,0.01065,1e-05,3.11895]
[1777564422533,48.31,76401.33,0.13,0.01061,1e-05,3.1086]
[1777564427568,48.31,76406.6,0.13,0.01064,1e-05,3.11572]
[1777564432603,48.31,76409.32,0.13,0.01065,1e-05,3.11929]
[1777564437638,48.31,76412.57,0.13,0.01067,1e-05,3.12356]
[1777564442673,48.31,76413.27,0.13,0.01067,1e-05,3.12427]
[1777564447722,48.31,76418.4,0.13,0.0107,1e-05,3.13113]
[1777564452755,48.31,76417.81,0.13,0.01069,1e-05,3.13002]
[1777564455777,48.3,76429.35,0.13,0.01075,1e-05,3.14588]
[1777564460812,48.3,76437.42,0.13,0.01079,1e-05,3.15669]
[1777564465846,48.3,76444.68,0.13,0.01083,1e-05,3.16629]
[1777564470881,48.3,76451.27,0.13,0.01086,1e-05,3.17489]
[1777564475916,48.3,76448.77,0.13,0.01084,1e-05,3.16978]
[1777564480950,48.3,76449.88,0.13,0.01085,1e-05,3.1707]
[1777564485988,48.29,76448.51,0.13,0.01084,1e-05,3.16813]
[1777564491022,48.29,76448.75,0.13,0.01084,1e-05,3.16783]
[1777564496056,48.29,76449.86,0.13,0.01084,1e-05,3.16876]
[1777564501092,48.29,76449.81,0.13,0.01084,1e-05,3.16807]
[1777564506128,48.29,76458.18,0.13,0.01088,1e-05,3.17917]
[1777564511164,48.29,76459.84,0.13,0.01089,1e-05,3.1808]
[1777564516198,48.28,76460.69,0.13,0.01089,1e-05,3.18126]
[1777564521233,48.28,76463.93,0.13,0.0109,1e-05,3.18509]
[1777564526268,48.28,76474.24,0.13,0.01095,1e-05,3.19885]
[1777564531304,48.28,76482.04,0.13,0.01099,1e-05,3.20807]
[1777564536338,48.27,76482.44,0.13,0.01099,1e-05,3.20767]
[1777564541374,48.27,76476.47,0.13,0.01095,1e-05,3.19828]
[1777564543389,48.27,76487.02,0.13,0.01101,1e-05,3.21283]
[1777564548427,48.27,76485.09,0.13,0.01099,1e-05,3.20915]
[1777564550440,48.27,76475.1,0.13,0.01094,1e-05,3.19465]
[1777564554468,48.26,76462.83,0.13,0.01087,1e-05,3.17667]
[1777564559503,48.26,76457.89,0.13,0.01084,1e-05,3.16891]
[1777564564538,48.26,76466.92,0.13,0.01089,1e-05,3.18094]
[1777564569573,48.26,76471.2,0.13,0.01091,1e-05,3.18625]
[1777564574609,48.26,76476.89,0.13,0.01093,1e-05,3.19347]
[1777564579643,48.25,76475.74,0.13,0.01092,1e-05,3.19102]
[1777564584679,48.25,76473.93,0.13,0.01091,1e-05,3.18768]
[1777564589713,48.25,76473.92,0.13,0.01091,1e-05,3.1869]
[1777564592734,48.25,76460.8,0.13,0.01083,1e-05,3.16709]
[1777564597769,48.25,76457.22,0.13,0.01081,1e-05,3.16147]
[1777564602805,48.25,76448.67,0.13,0.01076,1e-05,3.14904]
[1777564607840,48.24,76454.34,0.13,0.01079,1e-05,3.15648]
[1777564612876,48.24,76468.65,0.13,0.01087,1e-05,3.17602]
[1777564615895,48.24,76482.67,0.13,0.01094,1e-05,3.19538]
[1777564620930,48.24,76477.51,0.13,0.01091,1e-05,3.18727]
[1777564625967,48.24,76484.08,0.13,0.01094,1e-05,3.19573]
[1777564631011,48.23,76474.6,0.13,0.01089,1e-05,3.18155]
[1777564636040,48.23,76476.33,0.13,0.01089,1e-05,3.18325]
[1777564641075,48.23,76471.21,0.13,0.01086,1e-05,3.17535]
[1777564646110,48.23,76466.58,0.13,0.01084,1e-05,3.16822]
[1777564651150,48.23,76461.12,0.13,0.0108,1e-05,3.15907]
[1777564656185,48.23,76459.13,0.13,0.01079,1e-05,3.15576]
[1777564661224,48.22,76452.99,0.13,0.01075,1e-05,3.14672]
[1777564666255,48.22,76449.1,0.13,0.01073,1e-05,3.1409]
[1777564671291,48.22,76447.73,0.13,0.01072,1e-05,3.13865]
[1777564676328,48.22,76448.13,0.13,0.01072,1e-05,3.13887]
[1777564681363,48.22,76448.28,0.13,0.01072,1e-05,3.13873]
[1777564686398,48.22,76452.46,0.13,0.01074,1e-05,3.14421]
[1777564691434,48.22,76452.26,0.13,0.01074,1e-05,3.14357]
[1777564696469,48.22,76449.77,0.13,0.01073,1e-05,3.13973]
[1777564701504,48.22,76448.08,0.13,0.01072,1e-05,3.13703]
[1777564706541,48.22,76449.6,0.13,0.01072,1e-05,3.13881]
[1777564711577,48.21,76445.56,0.13,0.0107,1e-05,3.13194]
[1777564716612,48.21,76443.66,0.13,0.01069,1e-05,3.12902]
[1777564721648,48.21,76441.03,0.13,0.01067,1e-05,3.1251]
[1777564726683,48.21,76441.81,0.13,0.01068,1e-05,3.12597]
[1777564731718,48.21,76442.84,0.13,0.01068,1e-05,3.12717]
[1777564736753,48.21,76443.98,0.13,0.01069,1e-05,3.12852]
[1777564741787,48.21,76442.12,0.13,0.01067,1e-05,3.1257]
[1777564746825,48.21,76447.94,0.13,0.0107,1e-05,3.13356]
[1777564751861,48.21,76451.98,0.13,0.01072,1e-05,3.13889]
[1777564756896,48.21,76451.41,0.13,0.01072,1e-05,3.13777]
[1777564761930,48.21,76449.98,0.13,0.01071,1e-05,3.13547]
[1777564766965,48.21,76448.9,0.13,0.0107,1e-05,3.13366]
[1777564772000,48.21,76451.04,0.13,0.01071,1e-05,3.13543]
[1777564777036,48.2,76450.48,0.13,0.01071,1e-05,3.13435]
[1777564782070,48.2,76449.59,0.13,0.0107,1e-05,3.13283]
[1777564787105,48.2,76447.03,0.13,0.01069,1e-05,3.12901]
[1777564792140,48.2,76443.01,0.13,0.01066,1e-05,3.12319]
[1777564793147,48.2,76425.38,0.13,0.01057,1e-05,3.09876]
[1777564798184,48.2,76420.58,0.13,0.01055,1e-05,3.09215]
[1777564803220,48.2,76425.64,0.13,0.01057,1e-05,3.09918]
[1777564808262,48.2,76425.23,0.13,0.01057,1e-05,3.09867]
[1777564813292,48.2,76415.74,0.13,0.01052,1e-05,3.08564]
[1777564818330,48.2,76413.39,0.13,0.01051,1e-05,3.08252]
[1777564823365,48.2,76419.06,0.13,0.01054,1e-05,3.09045]
[1777564826386,48.2,76404.08,0.13,0.01046,1e-05,3.06995]
[1777564831421,48.2,76403.32,0.13,0.01046,1e-05,3.06821]
[1777564836459,48.2,76415.53,0.13,0.01052,1e-05,3.0852]
[1777564841491,48.21,76418.48,0.13,0.01054,1e-05,3.08941]
[1777564846527,48.21,76416.77,0.13,0.01053,1e-05,3.08716]
[1777564851561,48.21,76412.91,0.13,0.01051,1e-05,3.08196]
[1777564856596,48.21,76412.13,0.13,0.01051,1e-05,3.08103]
[1777564861638,48.21,76397.54,0.13,0.01043,1e-05,3.06122]
[1777564866666,48.21,76395.95,0.13,0.01042,1e-05,3.05933]
[1777564871708,48.21,76392.58,0.13,0.01041,1e-05,3.05509]
[1777564876737,48.21,76383.68,0.13,0.01036,1e-05,3.04337]
[1777564879125,48.21,76362.5,0.13,0.01025,1e-05,3.01489]
[1777564880771,48.21,76344.95,0.13,0.01017,1e-05,2.99149]
[1777564885809,48.21,76333.28,0.13,0.01011,1e-05,2.97677]
[1777564888830,48.22,76318.86,0.13,0.01004,1e-05,2.95817]
[1777564893867,48.22,76323.46,0.13,0.01006,1e-05,2.96453]
[1777564898900,48.22,76326.82,0.13,0.01009,1e-05,2.97014]
[1777564903936,48.22,76325.21,0.13,0.01008,1e-05,2.96906]
[1777564908970,48.23,76326.63,0.13,0.01009,1e-05,2.97223]
[1777564914005,48.23,76330.64,0.13,0.01012,1e-05,2.97862]
[1777564919041,48.23,76332.15,0.13,0.01013,1e-05,2.98163]
[1777564924076,48.24,76330.6,0.13,0.01013,1e-05,2.98054]
[1777564927097,48.24,76320.33,0.13,0.01008,1e-05,2.96744]
[1777564932132,48.24,76317.27,0.13,0.01007,1e-05,2.96446]
[1777564937168,48.25,76320.6,0.13,0.01009,1e-05,2.97001]
[1777564941196,48.25,76331.12,0.13,0.01014,1e-05,2.98488]
[1777564946231,48.25,76327.68,0.13,0.01013,1e-05,2.98123]
[1777564951266,48.25,76327.34,0.13,0.01013,1e-05,2.98088]
[1777564955294,48.26,76343.75,0.13,0.01021,1e-05,3.00364]
[1777564960329,48.26,76344.87,0.13,0.01022,1e-05,3.00597]
[1777564965365,48.26,76340.59,0.13,0.0102,1e-05,3.00099]
[1777564970400,48.26,76346.81,0.13,0.01024,1e-05,3.0101]
[1777564975435,48.26,76348.83,0.13,0.01025,1e-05,3.01355]
[1777564980470,48.27,76350.72,0.13,0.01026,1e-05,3.01679]
[1777564985505,48.27,76349.97,0.13,0.01026,1e-05,3.01645]
[1777564990540,48.27,76353.43,0.13,0.01028,1e-05,3.02179]
[1777564995577,48.27,76358.3,0.13,0.01031,1e-05,3.02898]
[1777565000611,48.27,76363.7,0.13,0.01034,1e-05,3.03684]
[1777565005645,48.28,76369.47,0.13,0.01037,1e-05,3.04515]
[1777565008667,48.28,76380.3,0.13,0.01043,1e-05,3.06015]
[1777565013702,48.28,76373.34,0.13,0.01039,1e-05,3.0501]
[1777565018737,48.28,76374.77,0.13,0.0104,1e-05,3.05241]
[1777565023772,48.28,76380.48,0.13,0.01043,1e-05,3.06054]
[1777565028806,48.28,76381.17,0.13,0.01044,1e-05,3.06178]
[1777565031827,48.28,76391.93,0.13,0.01049,1e-05,3.07666]
[1777565036863,48.28,76393.1,0.13,0.0105,1e-05,3.07845]
[1777565041900,48.28,76394.8,0.13,0.01051,1e-05,3.08093]
[1777565046953,48.28,76404.19,0.13,0.01056,1e-05,3.09393]
[1777565052020,48.28,76405.2,0.13,0.01056,1e-05,3.09533]
[1777565057057,48.28,76398.52,0.13,0.01053,1e-05,3.08616]
[1777565062090,48.28,76403.45,0.13,0.01055,1e-05,3.093]
[1777565067130,48.28,76400.69,0.13,0.01054,1e-05,3.08923]
[1777565072160,48.28,76400.15,0.13,0.01053,1e-05,3.08762]
[1777565077195,48.28,76411.28,0.13,0.01059,1e-05,3.10295]
[1777565082231,48.28,76403.83,0.13,0.01055,1e-05,3.09265]
[1777565087265,48.28,76407.52,0.13,0.01057,1e-05,3.09773]
[1777565092303,48.28,76404.37,0.13,0.01056,1e-05,3.0934]
[1777565096341,48.28,76441.43,0.13,0.01075,1e-05,3.1447]
[1777565099353,48.28,76423.91,0.13,0.01066,1e-05,3.12019]
[1777565104387,48.28,76421.12,0.13,0.01064,1e-05,3.11611]
[1777565109422,48.28,76423.38,0.13,0.01065,1e-05,3.11903]
[1777565114457,48.28,76428.09,0.13,0.01068,1e-05,3.12534]
[1777565117479,48.28,76439.32,0.13,0.01074,1e-05,3.14079]
[1777565122514,48.28,76439.98,0.13,0.01074,1e-05,3.14134]
[1777565124534,48.28,76429.11,0.13,0.01068,1e-05,3.12608]
[1777565127557,48.28,76419.03,0.13,0.01063,1e-05,3.11193]
[1777565132589,48.28,76416.33,0.13,0.01061,1e-05,3.10713]
[1777565137625,48.28,76417.38,0.13,0.01061,1e-05,3.10847]
[1777565140646,48.28,76405.02,0.13,0.01055,1e-05,3.09138]
[1777565145680,48.28,76404.54,0.13,0.01055,1e-05,3.09071]
[1777565150715,48.28,76403.23,0.13,0.01054,1e-05,3.08895]
[1777565155751,48.28,76404.62,0.13,0.01055,1e-05,3.09092]
[1777565158771,48.28,76415.63,0.13,0.01061,1e-05,3.10612]
[1777565163811,48.28,76414.4,0.13,0.0106,1e-05,3.10436]
[1777565168847,48.28,76409.4,0.13,0.01057,1e-05,3.0974]
[1777565173882,48.28,76410.0,0.13,0.01058,1e-05,3.09822]
[1777565178917,48.28,76407.73,0.13,0.01056,1e-05,3.09509]
[1777565183952,48.28,76410.6,0.13,0.01058,1e-05,3.09904]
[1777565188987,48.28,76407.95,0.13,0.01056,1e-05,3.09537]
[1777565194022,48.28,76411.26,0.13,0.01058,1e-05,3.09901]
[1777565199058,48.28,76414.5,0.13,0.0106,1e-05,3.10345]
[1777565204093,48.28,76418.36,0.13,0.01062,1e-05,3.10872]
[1777565209127,48.28,76418.76,0.13,0.01062,1e-05,3.10917]
[1777565214162,48.28,76419.2,0.13,0.01062,1e-05,3.10967]
[1777565219197,48.28,76414.46,0.13,0.01059,1e-05,3.10301]
[1777565224232,48.28,76409.68,0.13,0.01057,1e-05,3.09635]
[1777565229268,48.28,76401.56,0.13,0.01053,1e-05,3.08518]
[1777565234302,48.28,76400.69,0.13,0.01052,1e-05,3.08409]
[1777565239337,48.28,76404.85,0.13,0.01054,1e-05,3.08991]
[1777565244372,48.28,76404.62,0.13,0.01054,1e-05,3.08967]
[1777565249411,48.28,76405.14,0.13,0.01055,1e-05,3.09044]
[1777565254445,48.28,76405.96,0.13,0.01055,1e-05,3.09071]
[1777565259480,48.28,76412.18,0.13,0.01058,1e-05,3.0993]
[1777565264516,48.28,76409.51,0.13,0.01057,1e-05,3.0956]
[1777565269552,48.28,76405.88,0.13,0.01055,1e-05,3.09061]
[1777565274586,48.28,76404.93,0.13,0.01054,1e-05,3.08935]
[1777565279611,48.28,76407.99,0.13,0.01056,1e-05,3.0936]
[1777565285663,48.28,76419.83,0.13,0.01062,1e-05,3.1099]
[1777565290699,48.28,76423.6,0.13,0.01064,1e-05,3.11499]
[1777565295733,48.28,76422.61,0.13,0.01063,1e-05,3.11346]
[1777565300769,48.28,76421.85,0.13,0.01063,1e-05,3.11227]
[1777565305806,48.27,76423.32,0.13,0.01064,1e-05,3.11416]
[1777565310841,48.27,76418.21,0.13,0.01061,1e-05,3.10696]
[1777565315876,48.27,76419.22,0.13,0.01061,1e-05,3.10734]
[1777565320911,48.27,76410.92,0.13,0.01057,1e-05,3.09579]
[1777565325946,48.27,76407.09,0.13,0.01055,1e-05,3.09048]
[1777565331798,48.27,76408.72,0.13,0.01056,1e-05,3.09276]
[1777565337044,48.27,76403.79,0.13,0.01053,1e-05,3.08602]
[1777565342077,48.27,76400.75,0.13,0.01051,1e-05,3.08193]
[1777565346106,48.27,76384.51,0.13,0.01043,1e-05,3.05982]
[1777565347114,48.27,76373.95,0.13,0.01038,1e-05,3.04549]
[1777565352149,48.28,76367.61,0.13,0.01035,1e-05,3.03728]
[1777565357183,48.28,76366.92,0.13,0.01034,1e-05,3.03684]
[1777565362218,48.28,76369.22,0.13,0.01036,1e-05,3.04045]
[1777565367253,48.28,76370.65,0.13,0.01037,1e-05,3.04285]
[1777565372288,48.28,76368.42,0.13,0.01035,1e-05,3.03938]
[1777565377323,48.28,76362.64,0.13,0.01033,1e-05,3.03201]
[1777565382358,48.28,76360.98,0.13,0.01032,1e-05,3.03029]
[1777565387393,48.29,76361.5,0.13,0.01032,1e-05,3.03154]
[1777565392428,48.29,76361.67,0.13,0.01033,1e-05,3.03232]
[1777565397463,48.29,76360.79,0.13,0.01033,1e-05,3.03166]
[1777565402498,48.29,76348.13,0.13,0.01026,1e-05,3.01509]
[1777565404512,48.29,76337.6,0.13,0.01021,1e-05,3.00115]
[1777565409548,48.29,76335.78,0.13,0.0102,1e-05,2.99947]
[1777565412572,48.29,76351.26,0.13,0.01028,1e-05,3.02078]
[1777565416598,48.3,76361.64,0.13,0.01034,1e-05,3.03544]
[1777565421638,48.3,76363.37,0.13,0.01035,1e-05,3.03818]
[1777565426669,48.3,76369.0,0.13,0.01038,1e-05,3.04636]
[1777565431704,48.3,76372.93,0.13,0.0104,1e-05,3.05119]
[1777565435732,48.3,76382.94,0.13,0.01045,1e-05,3.06512]
[1777565440767,48.3,76372.24,0.13,0.0104,1e-05,3.05082]
[1777565445805,48.3,76382.55,0.13,0.01045,1e-05,3.06519]
[1777565450837,48.3,76378.14,0.13,0.01043,1e-05,3.05943]
[1777565455872,48.3,76380.9,0.13,0.01045,1e-05,3.06348]
[1777565461914,48.31,76381.88,0.13,0.01045,1e-05,3.06512]
[1777565466950,48.31,76386.23,0.13,0.01048,1e-05,3.07131]
[1777565471986,48.31,76387.64,0.13,0.01048,1e-05,3.07345]
[1777565477024,48.31,76390.73,0.13,0.0105,1e-05,3.07783]
[1777565482058,48.31,76392.82,0.13,0.01051,1e-05,3.08081]
[1777565487094,48.31,76391.46,0.13,0.01051,1e-05,3.07906]
[1777565491122,48.31,76380.25,0.13,0.01045,1e-05,3.06293]
[1777565496158,48.31,76371.89,0.13,0.0104,1e-05,3.05179]
[1777565501193,48.31,76371.36,0.13,0.0104,1e-05,3.05142]
[1777565506227,48.31,76370.72,0.13,0.0104,1e-05,3.05091]
[1777565511263,48.31,76376.63,0.13,0.01043,1e-05,3.05932]
[1777565516301,48.31,76380.21,0.13,0.01045,1e-05,3.06451]
[1777565521334,48.31,76388.73,0.13,0.0105,1e-05,3.07641]
[1777565526368,48.31,76399.32,0.13,0.01055,1e-05,3.09107]
[1777565531403,48.31,76400.84,0.13,0.01056,1e-05,3.09319]
[1777565536438,48.31,76398.98,0.13,0.01055,1e-05,3.09063]
[1777565541474,48.31,76393.41,0.13,0.01052,1e-05,3.08301]
[1777565544494,48.31,76372.08,0.13,0.01041,1e-05,3.0539]
[1777565549529,48.31,76371.82,0.13,0.01041,1e-05,3.05379]
[1777565554564,48.32,76379.05,0.13,0.01045,1e-05,3.06306]
[1777565559599,48.32,76383.19,0.13,0.01047,1e-05,3.06897]
[1777565562621,48.32,76394.72,0.13,0.01053,1e-05,3.08488]
[1777565567657,48.32,76392.49,0.13,0.01052,1e-05,3.08195]
[1777565572691,48.32,76389.16,0.13,0.0105,1e-05,3.07749]
[1777565577726,48.32,76389.44,0.13,0.0105,1e-05,3.07801]
[1777565582761,48.32,76395.82,0.13,0.01054,1e-05,3.08691]
[1777565587796,48.32,76397.97,0.13,0.01055,1e-05,3.08991]
[1777565592833,48.32,76399.45,0.13,0.01056,1e-05,3.09197]
[1777565597867,48.32,76404.25,0.13,0.01058,1e-05,3.09858]
[1777565602902,48.32,76407.91,0.13,0.0106,1e-05,3.10356]
[1777565608944,48.32,76411.8,0.13,0.01062,1e-05,3.10879]
[1777565611965,48.32,76425.48,0.13,0.01069,1e-05,3.12671]
[1777565617000,48.32,76415.53,0.13,0.01064,1e-05,3.11266]
[1777565622036,48.32,76415.24,0.13,0.01063,1e-05,3.11209]
[1777565627072,48.32,76421.45,0.13,0.01067,1e-05,3.1205]
[1777565632106,48.32,76417.43,0.13,0.01064,1e-05,3.11471]
[1777565637141,48.31,76419.27,0.13,0.01065,1e-05,3.11706]
[1777565642177,48.31,76418.74,0.13,0.01065,1e-05,3.11613]
[1777565647211,48.31,76418.34,0.13,0.01065,1e-05,3.11538]
[1777565652246,48.31,76418.72,0.13,0.01065,1e-05,3.11572]
[1777565657281,48.31,76416.61,0.13,0.01064,1e-05,3.11263]
[1777565662317,48.31,76416.83,0.13,0.01064,1e-05,3.11278]
[1777565667351,48.31,76416.38,0.13,0.01063,1e-05,3.11201]
[1777565672386,48.31,76416.94,0.13,0.01063,1e-05,3.11172]
[1777565677422,48.31,76415.08,0.13,0.01062,1e-05,3.10899]
[1777565682456,48.31,76414.6,0.13,0.01062,1e-05,3.1082]
[1777565687491,48.31,76414.38,0.13,0.01062,1e-05,3.10777]
[1777565692526,48.31,76412.07,0.13,0.0106,1e-05,3.10447]
[1777565696557,48.31,76422.98,0.13,0.01066,1e-05,3.11946]
[1777565701591,48.31,76420.67,0.13,0.01065,1e-05,3.11607]
[1777565704612,48.31,76409.63,0.13,0.01059,1e-05,3.10071]
[1777565707639,48.31,76396.71,0.13,0.01052,1e-05,3.08289]
[1777565711661,48.31,76386.71,0.13,0.01047,1e-05,3.06924]
[1777565716696,48.31,76383.82,0.13,0.01046,1e-05,3.06549]
[1777565720724,48.31,76373.72,0.13,0.0104,1e-05,3.05193]
[1777565725761,48.31,76372.55,0.13,0.0104,1e-05,3.05068]
[1777565730805,48.31,76375.0,0.13,0.01041,1e-05,3.05438]
[1777565735830,48.31,76378.13,0.13,0.01043,1e-05,3.05808]
[1777565740865,48.31,76380.62,0.13,0.01044,1e-05,3.06176]
[1777565745905,48.31,76379.97,0.13,0.01044,1e-05,3.0612]
[1777565750935,48.32,76379.66,0.13,0.01044,1e-05,3.06105]
[1777565755970,48.32,76380.54,0.13,0.01045,1e-05,3.06252]
[1777565761008,48.32,76379.9,0.13,0.01044,1e-05,3.06191]
[1777565766040,48.32,76372.74,0.13,0.01041,1e-05,3.05246]
[1777565771076,48.32,76373.42,0.13,0.01041,1e-05,3.05373]
[1777565776111,48.32,76370.79,0.13,0.0104,1e-05,3.0505]
[1777565781146,48.32,76374.16,0.13,0.01042,1e-05,3.05543]
[1777565786181,48.32,76372.48,0.13,0.01041,1e-05,3.05346]
[1777565791220,48.32,76356.18,0.13,0.01033,1e-05,3.03072]
[1777565792226,48.32,76342.27,0.13,0.01026,1e-05,3.01212]
[1777565797268,48.32,76349.59,0.13,0.0103,1e-05,3.02265]
[1777565802301,48.33,76361.28,0.13,0.01036,1e-05,3.03906]
[1777565807336,48.33,76362.3,0.13,0.01036,1e-05,3.04091]
[1777565812372,48.33,76363.74,0.13,0.01037,1e-05,3.04329]
[1777565817407,48.33,76361.92,0.13,0.01037,1e-05,3.04124]
[1777565822441,48.33,76362.49,0.13,0.01037,1e-05,3.04244]
[1777565827476,48.33,76359.51,0.13,0.01036,1e-05,3.03882]
[1777565832511,48.33,76357.64,0.13,0.01035,1e-05,3.03673]
[1777565837546,48.34,76366.25,0.13,0.0104,1e-05,3.04886]
[1777565842582,48.34,76374.14,0.13,0.01044,1e-05,3.05994]
[1777565847616,48.34,76375.48,0.13,0.01045,1e-05,3.06204]
[1777565852651,48.34,76375.63,0.13,0.01044,1e-05,3.06159]
[1777565857687,48.34,76378.77,0.13,0.01046,1e-05,3.06612]
[1777565862721,48.34,76376.02,0.13,0.01045,1e-05,3.06261]
[1777565867758,48.34,76372.88,0.13,0.01043,1e-05,3.05859]
[1777565870777,48.34,76359.16,0.13,0.01036,1e-05,3.04011]
[1777565875814,48.34,76353.51,0.13,0.01034,1e-05,3.03288]
[1777565880850,48.34,76351.74,0.13,0.01033,1e-05,3.03098]
[1777565885885,48.34,76354.09,0.13,0.01034,1e-05,3.03466]
[1777565890920,48.35,76346.84,0.13,0.01031,1e-05,3.02534]
[1777565895955,48.35,76350.52,0.13,0.01033,1e-05,3.03085]
[1777565900989,48.35,76352.17,0.13,0.01034,1e-05,3.0336]
[1777565907031,48.35,76354.28,0.13,0.01035,1e-05,3.03704]
[1777565912067,48.35,76351.62,0.13,0.01034,1e-05,3.033]
[1777565917106,48.35,76351.98,0.13,0.01034,1e-05,3.03397]
[1777565922137,48.35,76356.25,0.13,0.01036,1e-05,3.04023]
[1777565926166,48.36,76366.28,0.13,0.01042,1e-05,3.05421]
[1777565931200,48.36,76365.68,0.13,0.01042,1e-05,3.05373]
[1777565936237,48.36,76366.71,0.13,0.01042,1e-05,3.0555]
[1777565941271,48.36,76367.05,0.13,0.01042,1e-05,3.0562]
[1777565943288,48.36,76354.61,0.13,0.01036,1e-05,3.03948]
[1777565948319,48.36,76350.54,0.13,0.01034,1e-05,3.03441]
[1777565953354,48.36,76350.36,0.13,0.01034,1e-05,3.03464]
[1777565958389,48.36,76341.24,0.13,0.0103,1e-05,3.02279]
[1777565963424,48.36,76344.86,0.13,0.01032,1e-05,3.02821]
[1777565968459,48.37,76342.51,0.13,0.01031,1e-05,3.02556]
[1777565973494,48.37,76341.63,0.13,0.0103,1e-05,3.02402]
[1777565978529,48.37,76332.98,0.13,0.01026,1e-05,3.01293]
[1777565983564,48.37,76329.3,0.13,0.01025,1e-05,3.00863]
[1777565988600,48.37,76329.31,0.13,0.01025,1e-05,3.00932]
[1777565993635,48.37,76328.93,0.13,0.01025,1e-05,3.00949]
[1777565998670,48.38,76329.04,0.13,0.01025,1e-05,3.01031]
[1777566003705,48.38,76335.25,0.13,0.01029,1e-05,3.01933]
[1777566008741,48.38,76345.06,0.13,0.01034,1e-05,3.03317]
[1777566013775,48.38,76344.77,0.13,0.01034,1e-05,3.03326]
[1777566016607,48.38,76329.73,0.13,0.01026,1e-05,3.01327]
[1777566021832,48.38,76327.04,0.13,0.01025,1e-05,3.01027]
[1777566026870,48.39,76322.51,0.13,0.01023,1e-05,3.00485]
[1777566031902,48.39,76325.24,0.13,0.01025,1e-05,3.00832]
[1777566036937,48.39,76338.23,0.13,0.01031,1e-05,3.02647]
[1777566041977,48.39,76346.6,0.13,0.01036,1e-05,3.03831]
[1777566047007,48.39,76348.94,0.13,0.01037,1e-05,3.0419]
[1777566052048,48.39,76349.41,0.13,0.01038,1e-05,3.04293]
[1777566057078,48.4,76345.45,0.13,0.01036,1e-05,3.03796]
[1777566061105,48.4,76331.22,0.13,0.01029,1e-05,3.01908]
[1777566066140,48.4,76328.97,0.13,0.01028,1e-05,3.01661]
[1777566071176,48.4,76320.35,0.13,0.01024,1e-05,3.00563]
[1777566076210,48.4,76322.65,0.13,0.01025,1e-05,3.00941]
[1777566081247,48.42,76322.37,0.13,0.01027,1e-05,3.01535]
[1777566086281,48.44,76327.76,0.13,0.01032,1e-05,3.02833]
[1777566091315,48.45,76330.43,0.13,0.01035,1e-05,3.03415]
[1777566096351,48.45,76324.91,0.13,0.01032,1e-05,3.02714]
[1777566102392,48.46,76323.25,0.13,0.01033,1e-05,3.03061]
[1777566107427,48.47,76323.04,0.13,0.01034,1e-05,3.03317]
[1777566112462,48.47,76323.34,0.13,0.01035,1e-05,3.034]
[1777566117497,48.47,76321.8,0.13,0.01034,1e-05,3.03234]
[1777566122534,48.48,76319.67,0.13,0.01033,1e-05,3.03069]
[1777566127567,48.48,76315.67,0.13,0.01032,1e-05,3.02729]
[1777566132602,48.5,76309.03,0.13,0.01031,1e-05,3.02295]
[1777566135623,48.5,76321.99,0.13,0.01038,1e-05,3.04161]
[1777566140658,48.5,76318.11,0.13,0.01036,1e-05,3.03675]
[1777566145693,48.5,76317.59,0.13,0.01036,1e-05,3.03641]
[1777566150729,48.5,76326.09,0.13,0.0104,1e-05,3.04827]
[1777566155765,48.5,76326.73,0.13,0.0104,1e-05,3.04854]
[1777566160801,48.51,76337.46,0.13,0.01046,1e-05,3.06338]
[1777566165834,48.51,76341.89,0.13,0.01048,1e-05,3.06959]
[1777566170870,48.51,76342.23,0.13,0.01049,1e-05,3.07017]
[1777566175905,48.51,76347.66,0.13,0.01051,1e-05,3.07767]
[1777566180940,48.51,76348.34,0.13,0.01052,1e-05,3.07863]
[1777566185976,48.51,76350.35,0.13,0.01053,1e-05,3.08139]
[1777566191016,48.51,76345.59,0.13,0.0105,1e-05,3.07488]
[1777566196050,48.51,76345.43,0.13,0.0105,1e-05,3.0747]
[1777566201085,48.51,76345.53,0.13,0.0105,1e-05,3.0749]
[1777566206120,48.51,76344.95,0.13,0.0105,1e-05,3.07416]
[1777566208139,48.51,76330.99,0.13,0.01043,1e-05,3.0552]
[1777566209147,48.51,76320.95,0.13,0.01038,1e-05,3.04161]
[1777566214184,48.51,76308.03,0.13,0.01031,1e-05,3.02356]
[1777566219216,48.51,76310.81,0.13,0.01033,1e-05,3.02776]
[1777566224251,48.51,76308.07,0.13,0.01031,1e-05,3.02452]
[1777566229286,48.51,76305.94,0.13,0.0103,1e-05,3.02213]
[1777566234321,48.51,76305.69,0.13,0.0103,1e-05,3.02229]
[1777566239356,48.51,76302.76,0.13,0.01029,1e-05,3.01885]
[1777566244391,48.52,76303.97,0.13,0.0103,1e-05,3.021]
[1777566249427,48.52,76313.44,0.13,0.01035,1e-05,3.03426]
[1777566254461,48.52,76319.52,0.13,0.01038,1e-05,3.04289]
[1777566259496,48.52,76322.22,0.13,0.0104,1e-05,3.04687]
[1777566264531,48.52,76320.88,0.13,0.01039,1e-05,3.04534]
[1777566269567,48.52,76312.4,0.13,0.01035,1e-05,3.03419]
[1777566274601,48.52,76309.4,0.13,0.01033,1e-05,3.02971]
[1777566279637,48.52,76318.82,0.13,0.01038,1e-05,3.04284]
[1777566284671,48.53,76315.45,0.13,0.01037,1e-05,3.03864]
[1777566291721,48.53,76317.93,0.13,0.01038,1e-05,3.04247]
[1777566296756,48.53,76315.41,0.13,0.01037,1e-05,3.03939]
[1777566301792,48.53,76315.62,0.13,0.01037,1e-05,3.04002]
[1777566306827,48.53,76307.94,0.13,0.01033,1e-05,3.03001]
[1777566311863,48.53,76308.77,0.13,0.01034,1e-05,3.03155]
[1777566316897,48.53,76317.27,0.13,0.01039,1e-05,3.04344]
[1777566321932,48.53,76313.63,0.13,0.01037,1e-05,3.03884]
[1777566326967,48.53,76317.64,0.13,0.01039,1e-05,3.0446]
[1777566332007,48.53,76314.71,0.13,0.01037,1e-05,3.04004]
[1777566337037,48.54,76311.03,0.13,0.01036,1e-05,3.03539]
[1777566342072,48.54,76316.59,0.13,0.01039,1e-05,3.04327]
[1777566347107,48.54,76315.55,0.13,0.01038,1e-05,3.04218]
[1777566352142,48.54,76317.59,0.13,0.01039,1e-05,3.04525]
[1777566357179,48.54,76318.73,0.13,0.0104,1e-05,3.04708]
[1777566362213,48.54,76321.24,0.13,0.01041,1e-05,3.05075]
[1777566367248,48.54,76329.99,0.13,0.01046,1e-05,3.06287]
[1777566372283,48.54,76329.64,0.13,0.01046,1e-05,3.06254]
[1777566377322,48.54,76327.2,0.13,0.01045,1e-05,3.05938]
[1777566383360,48.54,76329.59,0.13,0.01046,1e-05,3.06284]
[1777566388395,48.54,76332.59,0.13,0.01048,1e-05,3.06704]
[1777566393430,48.54,76328.37,0.13,0.01045,1e-05,3.06051]
[1777566399473,48.54,76329.49,0.13,0.01046,1e-05,3.06221]
[1777566404507,48.54,76328.01,0.13,0.01045,1e-05,3.06034]
[1777566409543,48.54,76332.03,0.13,0.01047,1e-05,3.06595]
[1777566414578,48.54,76332.65,0.13,0.01048,1e-05,3.06691]
[1777566420620,48.54,76331.72,0.13,0.01047,1e-05,3.06577]
[1777566425655,48.55,76332.32,0.13,0.01048,1e-05,3.06669]
[1777566430690,48.55,76332.86,0.13,0.01048,1e-05,3.06753]
[1777566435723,48.55,76332.31,0.13,0.01048,1e-05,3.06687]
[1777566440761,48.55,76334.36,0.13,0.01049,1e-05,3.06978]
[1777566445794,48.55,76336.11,0.13,0.0105,1e-05,3.07224]
[1777566450830,48.55,76336.55,0.13,0.0105,1e-05,3.07291]
[1777566455865,48.55,76335.68,0.13,0.01049,1e-05,3.07086]
[1777566460899,48.55,76332.05,0.13,0.01047,1e-05,3.06599]
[1777566465934,48.55,76311.56,0.13,0.01037,1e-05,3.03832]
[1777566468955,48.55,76294.69,0.13,0.01028,1e-05,3.01574]
[1777566473990,48.55,76287.57,0.13,0.01025,1e-05,3.00672]
[1777566479024,48.55,76272.53,0.13,0.01017,1e-05,2.98724]
[1777566484060,48.55,76272.26,0.13,0.01018,1e-05,2.98762]
[1777566489096,48.56,76270.19,0.13,0.01017,1e-05,2.98564]
[1777566493123,48.56,76256.57,0.13,0.0101,1e-05,2.96817]
[1777566498159,48.56,76254.15,0.13,0.01009,1e-05,2.96587]
[1777566503194,48.56,76253.18,0.13,0.01009,1e-05,2.96553]
[1777566508229,48.57,76250.98,0.13,0.01009,1e-05,2.96357]
[1777566513265,48.57,76250.99,0.13,0.01009,1e-05,2.96366]
[1777566518299,48.57,76250.95,0.13,0.01009,1e-05,2.96456]
[1777566523340,48.57,76250.66,0.13,0.01009,1e-05,2.96512]
[1777566528372,48.58,76253.06,0.13,0.01011,1e-05,2.96924]
[1777566533405,48.58,76253.34,0.13,0.01011,1e-05,2.97052]
[1777566538442,48.58,76264.06,0.13,0.01017,1e-05,2.98565]
[1777566543477,48.58,76269.43,0.13,0.0102,1e-05,2.99358]
[1777566548512,48.59,76267.8,0.13,0.01019,1e-05,2.9921]
[1777566553548,48.59,76266.64,0.13,0.01019,1e-05,2.99126]
[1777566558586,48.59,76269.06,0.13,0.01021,1e-05,2.9952]
[1777566563620,48.59,76274.82,0.13,0.01024,1e-05,3.00358]
[1777566568659,48.59,76276.48,0.13,0.01025,1e-05,3.00641]
[1777566573692,48.6,76283.94,0.13,0.01029,1e-05,3.01607]
[1777566578725,48.6,76284.76,0.13,0.01029,1e-05,3.01768]
[1777566583763,48.6,76283.33,0.13,0.01029,1e-05,3.01625]
[1777566588799,48.6,76291.5,0.13,0.01033,1e-05,3.02772]
[1777566593834,48.6,76303.36,0.13,0.01039,1e-05,3.04413]
[1777566597866,48.6,76318.3,0.13,0.01047,1e-05,3.0646]
[1777566602901,48.6,76325.94,0.13,0.01051,1e-05,3.07512]
[1777566607936,48.6,76326.61,0.13,0.01051,1e-05,3.07605]
[1777566612972,48.6,76333.68,0.13,0.01055,1e-05,3.08567]
[1777566618011,48.6,76330.46,0.13,0.01053,1e-05,3.08118]
[1777566623047,48.6,76329.26,0.13,0.01053,1e-05,3.07949]
[1777566626070,48.6,76340.55,0.13,0.01059,1e-05,3.09489]
[1777566631104,48.6,76345.48,0.13,0.01061,1e-05,3.10057]
[1777566636139,48.6,76338.81,0.13,0.01057,1e-05,3.09123]
[1777566641173,48.6,76342.85,0.13,0.01059,1e-05,3.09661]
[1777566646223,48.6,76347.78,0.13,0.01062,1e-05,3.10321]
[1777566651244,48.6,76347.64,0.13,0.01062,1e-05,3.1028]
[1777566656278,48.6,76342.13,0.13,0.01059,1e-05,3.09502]
[1777566661312,48.6,76340.98,0.13,0.01058,1e-05,3.09328]
[1777566666348,48.6,76335.04,0.13,0.01055,1e-05,3.08501]
[1777566671384,48.6,76334.53,0.13,0.01055,1e-05,3.08422]
[1777566676419,48.6,76332.88,0.13,0.01054,1e-05,3.0819]
[1777566681453,48.6,76330.95,0.13,0.01053,1e-05,3.07922]
[1777566686489,48.6,76325.47,0.13,0.0105,1e-05,3.07173]
[1777566691523,48.6,76323.91,0.13,0.01049,1e-05,3.06872]
[1777566696558,48.6,76319.0,0.13,0.01046,1e-05,3.06211]
[1777566701593,48.6,76322.78,0.13,0.01048,1e-05,3.06735]
[1777566706627,48.6,76312.05,0.13,0.01043,1e-05,3.05287]
[1777566711663,48.6,76309.46,0.13,0.01041,1e-05,3.04955]
[1777566716698,48.6,76310.24,0.13,0.01042,1e-05,3.05082]
[1777566721733,48.6,76306.99,0.13,0.0104,1e-05,3.04664]
[1777566723747,48.6,76295.69,0.13,0.01035,1e-05,3.03148]
[1777566728783,48.6,76296.4,0.13,0.01035,1e-05,3.03276]
[1777566733822,48.6,76293.82,0.13,0.01034,1e-05,3.02964]
[1777566738860,48.6,76295.41,0.13,0.01035,1e-05,3.03217]
[1777566743895,48.6,76292.83,0.13,0.01034,1e-05,3.02906]
[1777566750945,48.61,76287.23,0.13,0.01031,1e-05,3.02211]
[1777566755979,48.61,76284.14,0.13,0.01029,1e-05,3.01752]
[1777566761015,48.61,76290.57,0.13,0.01033,1e-05,3.02662]
[1777566766050,48.61,76295.94,0.13,0.01036,1e-05,3.03426]
[1777566771086,48.61,76299.82,0.13,0.01038,1e-05,3.03984]
[1777566775116,48.61,76312.04,0.13,0.01044,1e-05,3.0566]
[1777566780149,48.61,76314.28,0.13,0.01046,1e-05,3.05985]
[1777566785183,48.61,76306.22,0.13,0.01041,1e-05,3.04908]
[1777566790218,48.61,76304.46,0.13,0.01041,1e-05,3.04692]
[1777566795253,48.61,76302.5,0.13,0.0104,1e-05,3.04451]
[1777566802144,48.61,76299.79,0.13,0.01038,1e-05,3.04121]
[1777566807337,48.62,76300.08,0.13,0.01039,1e-05,3.04189]
[1777566812374,48.62,76298.35,0.13,0.01038,1e-05,3.03894]
[1777566817407,48.62,76302.03,0.13,0.0104,1e-05,3.04419]
[1777566822442,48.62,76302.69,0.13,0.0104,1e-05,3.04533]
[1777566827477,48.62,76302.49,0.13,0.0104,1e-05,3.0453]
[1777566832515,48.62,76295.02,0.13,0.01036,1e-05,3.03548]
[1777566837547,48.62,76294.84,0.13,0.01036,1e-05,3.03555]
[1777566842582,48.62,76295.52,0.13,0.01037,1e-05,3.03679]
[1777566847617,48.62,76293.63,0.13,0.01036,1e-05,3.03457]
[1777566850638,48.62,76303.73,0.13,0.01041,1e-05,3.04841]
[1777566854667,48.62,76313.81,0.13,0.01047,1e-05,3.06227]
[1777566859702,48.62,76304.88,0.13,0.01042,1e-05,3.05028]
[1777566864736,48.62,76302.34,0.13,0.01041,1e-05,3.04703]
[1777566869771,48.62,76297.6,0.13,0.01038,1e-05,3.04085]
[1777566874806,48.63,76298.15,0.13,0.01038,1e-05,3.04096]
[1777566879843,48.63,76299.14,0.13,0.01039,1e-05,3.04258]
[1777566884882,48.63,76303.0,0.13,0.01041,1e-05,3.04806]
[1777566889913,48.63,76314.76,0.13,0.01047,1e-05,3.06419]
[1777566891927,48.63,76325.21,0.13,0.01053,1e-05,3.07846]
[1777566894950,48.63,76341.09,0.13,0.01061,1e-05,3.10017]
[1777566899983,48.63,76344.32,0.13,0.01063,1e-05,3.10439]
[1777566905028,48.63,76357.79,0.13,0.0107,1e-05,3.12265]
[1777566910054,48.63,76351.25,0.13,0.01066,1e-05,3.11326]
[1777566915094,48.62,76351.3,0.13,0.01066,1e-05,3.113]
[1777566920123,48.62,76353.56,0.13,0.01067,1e-05,3.11579]
[1777566925158,48.62,76347.43,0.13,0.01064,1e-05,3.10701]
[1777566930195,48.62,76345.49,0.13,0.01062,1e-05,3.10405]
[1777566935228,48.62,76347.03,0.13,0.01063,1e-05,3.10501]
[1777566940264,48.62,76345.83,0.13,0.01062,1e-05,3.10311]
[1777566945299,48.62,76342.41,0.13,0.0106,1e-05,3.09814]
[1777566950334,48.62,76341.09,0.13,0.01059,1e-05,3.09613]
[1777566955371,48.62,76345.5,0.13,0.01062,1e-05,3.10203]
[1777566960405,48.62,76347.05,0.13,0.01062,1e-05,3.10386]
[1777566965440,48.62,76354.26,0.13,0.01066,1e-05,3.1135]
[1777566970476,48.62,76353.0,0.13,0.01065,1e-05,3.11144]
[1777566975510,48.62,76352.67,0.13,0.01065,1e-05,3.11068]
[1777566980545,48.61,76354.09,0.13,0.01066,1e-05,3.11231]
[1777566985580,48.61,76355.36,0.13,0.01066,1e-05,3.11374]
[1777566990615,48.61,76362.52,0.13,0.0107,1e-05,3.12324]
[1777566995650,48.61,76363.16,0.13,0.0107,1e-05,3.1228]
[1777567000685,48.61,76369.12,0.13,0.01073,1e-05,3.13062]
[1777567005720,48.61,76370.17,0.13,0.01073,1e-05,3.13161]
[1777567010756,48.61,76368.51,0.13,0.01072,1e-05,3.12884]
[1777567015790,48.61,76376.68,0.13,0.01076,1e-05,3.13967]
[1777567020825,48.6,76372.41,0.13,0.01074,1e-05,3.13322]
[1777567025860,48.6,76372.45,0.13,0.01073,1e-05,3.13278]
[1777567028881,48.6,76361.47,0.13,0.01068,1e-05,3.11735]
[1777567033916,48.6,76366.02,0.13,0.0107,1e-05,3.12323]
[1777567038952,48.6,76357.22,0.13,0.01065,1e-05,3.11072]
[1777567043986,48.6,76352.01,0.13,0.01062,1e-05,3.10324]
[1777567049023,48.6,76358.42,0.13,0.01065,1e-05,3.1118]
[1777567054057,48.6,76354.08,0.13,0.01063,1e-05,3.10464]
[1777567059092,48.6,76352.42,0.13,0.01062,1e-05,3.10212]
[1777567064133,48.6,76351.36,0.13,0.01061,1e-05,3.10043]
[1777567067149,48.6,76339.34,0.13,0.01055,1e-05,3.08386]
[1777567072185,48.6,76329.47,0.13,0.0105,1e-05,3.07031]
[1777567075206,48.6,76317.57,0.13,0.01043,1e-05,3.05417]
[1777567080246,48.6,76319.39,0.13,0.01044,1e-05,3.05679]
[1777567085276,48.6,76316.79,0.13,0.01043,1e-05,3.05345]
[1777567090312,48.6,76320.52,0.13,0.01045,1e-05,3.0587]
[1777567095345,48.6,76320.91,0.13,0.01045,1e-05,3.05938]
[1777567100381,48.6,76328.16,0.13,0.01049,1e-05,3.06937]
[1777567105421,48.6,76325.34,0.13,0.01048,1e-05,3.0656]
[1777567110456,48.6,76322.56,0.13,0.01046,1e-05,3.06191]
[1777567115491,48.6,76320.66,0.13,0.01045,1e-05,3.05855]
[1777567120526,48.6,76320.54,0.13,0.01045,1e-05,3.05853]
[1777567125567,48.6,76320.74,0.13,0.01045,1e-05,3.05895]
[1777567130596,48.6,76323.95,0.13,0.01047,1e-05,3.06344]
[1777567135633,48.6,76323.98,0.13,0.01047,1e-05,3.06358]
[1777567140667,48.6,76322.18,0.13,0.01046,1e-05,3.06125]
[1777567142681,48.6,76312.05,0.13,0.01041,1e-05,3.04756]
[1777567147716,48.6,76317.3,0.13,0.01044,1e-05,3.05486]
[1777567152752,48.6,76321.93,0.13,0.01046,1e-05,3.06131]
[1777567157790,48.6,76323.44,0.13,0.01047,1e-05,3.06349]
[1777567163672,48.6,76326.4,0.13,0.01049,1e-05,3.06762]
[1777567168865,48.6,76328.08,0.13,0.0105,1e-05,3.06997]
[1777567173901,48.6,76326.75,0.13,0.01049,1e-05,3.06731]
[1777567178933,48.6,76327.57,0.13,0.01049,1e-05,3.06849]
[1777567184975,48.6,76329.06,0.13,0.0105,1e-05,3.07058]
[1777567190010,48.6,76326.94,0.13,0.01049,1e-05,3.06774]
[1777567195045,48.6,76329.86,0.13,0.0105,1e-05,3.07178]
[1777567200081,48.6,76329.87,0.13,0.0105,1e-05,3.07181]
[1777567205115,48.6,76322.41,0.13,0.01046,1e-05,3.06171]
[1777567210150,48.6,76314.8,0.13,0.01043,1e-05,3.05151]
[1777567215185,48.6,76313.09,0.13,0.01042,1e-05,3.04941]
[1777567220220,48.61,76321.74,0.13,0.01046,1e-05,3.06136]
[1777567225255,48.61,76323.75,0.13,0.01047,1e-05,3.06423]
[1777567230290,48.61,76317.74,0.13,0.01044,1e-05,3.05618]
[1777567235327,48.61,76318.78,0.13,0.01045,1e-05,3.05683]
[1777567240361,48.61,76317.51,0.13,0.01044,1e-05,3.05526]
[1777567243384,48.61,76288.1,0.13,0.01029,1e-05,3.01571]
[1777567246860,48.61,76299.52,0.13,0.01035,1e-05,3.0314]
[1777567252447,48.61,76298.29,0.13,0.01035,1e-05,3.03015]
[1777567257481,48.61,76296.52,0.13,0.01034,1e-05,3.02815]
[1777567262516,48.61,76292.12,0.13,0.01032,1e-05,3.02262]
[1777567267551,48.61,76292.78,0.13,0.01032,1e-05,3.02392]
[1777567272588,48.61,76294.84,0.13,0.01033,1e-05,3.02712]
[1777567277621,48.62,76301.24,0.13,0.01037,1e-05,3.03613]
[1777567282657,48.62,76302.08,0.13,0.01037,1e-05,3.03759]
[1777567287692,48.62,76285.26,0.13,0.01029,1e-05,3.01538]
[1777567293733,48.62,76282.8,0.13,0.01028,1e-05,3.01177]
[1777567298769,48.62,76282.37,0.13,0.01028,1e-05,3.01172]
[1777567303804,48.62,76284.53,0.13,0.01029,1e-05,3.01514]
[1777567308839,48.62,76286.93,0.13,0.0103,1e-05,3.01885]
[1777567313875,48.62,76286.77,0.13,0.0103,1e-05,3.01911]
[1777567318910,48.63,76286.71,0.13,0.01031,1e-05,3.01949]
[1777567323945,48.63,76286.43,0.13,0.01031,1e-05,3.01958]
[1777567328979,48.63,76280.68,0.13,0.01028,1e-05,3.01234]
[1777567334014,48.63,76283.5,0.13,0.0103,1e-05,3.01663]
[1777567338910,48.63,76294.96,0.13,0.01036,1e-05,3.03251]
[1777567344087,48.63,76298.79,0.13,0.01038,1e-05,3.03803]
[1777567349121,48.63,76299.86,0.13,0.01038,1e-05,3.03977]
[1777567354156,48.63,76301.2,0.13,0.01039,1e-05,3.04096]
[1777567359191,48.64,76298.59,0.13,0.01038,1e-05,3.03773]
[1777567364226,48.64,76301.92,0.13,0.01039,1e-05,3.04251]
[1777567369261,48.64,76303.46,0.13,0.0104,1e-05,3.04485]
[1777567374296,48.64,76297.09,0.13,0.01037,1e-05,3.0365]
[1777567379331,48.64,76296.33,0.13,0.01037,1e-05,3.03578]
[1777567384366,48.64,76301.32,0.13,0.0104,1e-05,3.04283]
[1777567389401,48.64,76302.77,0.13,0.0104,1e-05,3.04505]
[1777567394436,48.64,76301.76,0.13,0.0104,1e-05,3.04392]
[1777567399473,48.64,76297.11,0.13,0.01038,1e-05,3.03789]
[1777567404508,48.64,76303.46,0.13,0.01041,1e-05,3.04675]
[1777567409543,48.64,76302.33,0.13,0.01041,1e-05,3.04545]
[1777567414578,48.64,76303.65,0.13,0.01041,1e-05,3.04656]
[1777567419613,48.64,76303.2,0.13,0.01041,1e-05,3.04618]
[1777567425655,48.65,76297.87,0.13,0.01038,1e-05,3.03927]
[1777567430690,48.65,76298.17,0.13,0.01039,1e-05,3.03995]
[1777567437739,48.65,76304.01,0.13,0.01042,1e-05,3.0482]
[1777567442774,48.65,76304.08,0.13,0.01042,1e-05,3.0485]
[1777567447811,48.65,76312.44,0.13,0.01046,1e-05,3.06003]
[1777567452847,48.65,76316.31,0.13,0.01048,1e-05,3.06542]
[1777567457881,48.65,76317.79,0.13,0.01049,1e-05,3.06748]
[1777567462916,48.65,76319.39,0.13,0.0105,1e-05,3.06969]
[1777567467952,48.65,76315.36,0.13,0.01048,1e-05,3.06425]
[1777567472986,48.65,76315.73,0.13,0.01048,1e-05,3.06391]
[1777567478023,48.65,76316.59,0.13,0.01048,1e-05,3.06515]
[1777567483063,48.65,76317.03,0.13,0.01048,1e-05,3.06582]
[1777567485072,48.65,76306.03,0.13,0.01043,1e-05,3.05093]
[1777567490113,48.65,76305.34,0.13,0.01042,1e-05,3.05014]
[1777567493134,48.65,76295.36,0.13,0.01037,1e-05,3.03677]
[1777567498165,48.65,76301.64,0.13,0.01041,1e-05,3.04553]
[1777567503201,48.65,76305.96,0.13,0.01043,1e-05,3.0516]
[1777567508235,48.65,76296.68,0.13,0.01038,1e-05,3.03925]
[1777567513270,48.65,76298.25,0.13,0.01039,1e-05,3.04162]
[1777567518307,48.65,76294.65,0.13,0.01038,1e-05,3.03701]
[1777567523340,48.65,76295.62,0.13,0.01038,1e-05,3.03861]
[1777567528376,48.66,76295.8,0.13,0.01038,1e-05,3.03914]
[1777567533409,48.66,76298.31,0.13,0.01039,1e-05,3.04191]
[1777567538446,48.66,76299.8,0.13,0.0104,1e-05,3.04418]
[1777567544487,48.66,76300.56,0.13,0.01041,1e-05,3.04549]
[1777567549521,48.66,76301.1,0.13,0.01041,1e-05,3.04644]
[1777567554559,48.66,76305.26,0.13,0.01043,1e-05,3.05229]
[1777567559592,48.66,76303.38,0.13,0.01042,1e-05,3.04992]
[1777567564627,48.66,76296.26,0.13,0.01039,1e-05,3.0405]
[1777567569663,48.66,76298.61,0.13,0.0104,1e-05,3.04393]
[1777567574697,48.66,76296.71,0.13,0.01039,1e-05,3.04161]
[1777567579732,48.66,76300.82,0.13,0.01042,1e-05,3.0474]
[1777567584768,48.66,76295.36,0.13,0.01039,1e-05,3.04024]
[1777567589804,48.66,76294.84,0.13,0.01039,1e-05,3.0398]
[1777567594839,48.66,76302.94,0.13,0.01043,1e-05,3.05008]
[1777567599873,48.67,76308.77,0.13,0.01046,1e-05,3.05816]
[1777567604908,48.67,76309.69,0.13,0.01046,1e-05,3.05952]
[1777567610950,48.67,76307.64,0.13,0.01045,1e-05,3.05687]
[1777567620023,48.67,76307.85,0.13,0.01045,1e-05,3.05739]
[1777567625055,48.67,76308.99,0.13,0.01046,1e-05,3.05905]
[1777567630091,48.67,76308.19,0.13,0.01046,1e-05,3.05807]
[1777567635125,48.67,76308.06,0.13,0.01046,1e-05,3.058]
[1777567641167,48.67,76307.98,0.13,0.01046,1e-05,3.05803]
[1777567646202,48.67,76305.94,0.13,0.01045,1e-05,3.05539]
[1777567651237,48.67,76305.77,0.13,0.01044,1e-05,3.05439]
[1777567656273,48.67,76305.58,0.13,0.01044,1e-05,3.05427]
[1777567660302,48.67,76295.49,0.13,0.01039,1e-05,3.04075]
[1777567665336,48.67,76293.47,0.13,0.01038,1e-05,3.03828]
[1777567671255,48.67,76297.8,0.13,0.01041,1e-05,3.04445]
[1777567676413,48.67,76298.1,0.13,0.01041,1e-05,3.04508]
[1777567681447,48.67,76298.03,0.13,0.01041,1e-05,3.04521]
[1777567686483,48.67,76292.84,0.13,0.01038,1e-05,3.03842]
[1777567691518,48.67,76297.62,0.13,0.01041,1e-05,3.04516]
[1777567696553,48.67,76306.25,0.13,0.01045,1e-05,3.05702]
[1777567701588,48.67,76305.78,0.13,0.01045,1e-05,3.0565]
[1777567706624,48.68,76309.9,0.13,0.01047,1e-05,3.0622]
[1777567711659,48.68,76311.02,0.13,0.01048,1e-05,3.06289]
[1777567716694,48.68,76308.37,0.13,0.01046,1e-05,3.05937]
[1777567721731,48.68,76309.0,0.13,0.01047,1e-05,3.06033]
[1777567724751,48.68,76323.73,0.13,0.01054,1e-05,3.08042]
[1777567729787,48.68,76323.26,0.13,0.01054,1e-05,3.07974]
[1777567734822,48.68,76323.06,0.13,0.01054,1e-05,3.07938]
[1777567739857,48.68,76318.45,0.13,0.01051,1e-05,3.07303]
[1777567744893,48.68,76319.75,0.13,0.01052,1e-05,3.07478]
[1777567749927,48.68,76322.66,0.13,0.01054,1e-05,3.07872]
[1777567754962,48.68,76324.4,0.13,0.01055,1e-05,3.08103]
[1777567759997,48.67,76322.22,0.13,0.01053,1e-05,3.07798]
[1777567765033,48.67,76327.88,0.13,0.01056,1e-05,3.08565]
[1777567770067,48.67,76327.82,0.13,0.01056,1e-05,3.08547]
[1777567775104,48.67,76330.57,0.13,0.01057,1e-05,3.08819]
[1777567780137,48.67,76329.22,0.13,0.01057,1e-05,3.08622]
[1777567787335,48.67,76328.35,0.13,0.01056,1e-05,3.0849]
[1777567788194,48.67,76328.61,0.13,0.01056,1e-05,3.08516]
[1777567793228,48.68,76325.53,0.13,0.01056,1e-05,3.08408]
[1777567798265,48.69,76323.77,0.13,0.01056,1e-05,3.0848]
[1777567803299,48.7,76322.32,0.13,0.01057,1e-05,3.08593]
[1777567808336,48.71,76322.03,0.13,0.01058,1e-05,3.08863]
[1777567813370,48.72,76320.57,0.13,0.01058,1e-05,3.08971]
[1777567818405,48.73,76316.89,0.13,0.01057,1e-05,3.08775]
[1777567822435,48.73,76329.7,0.13,0.01065,1e-05,3.10773]
[1777567827472,48.74,76330.21,0.13,0.01066,1e-05,3.11139]
[1777567832503,48.75,76328.69,0.13,0.01066,1e-05,3.11128]
[1777567837539,48.76,76328.7,0.13,0.01068,1e-05,3.11417]
[1777567842574,48.77,76331.1,0.13,0.0107,1e-05,3.12031]
[1777567847610,48.77,76332.33,0.13,0.01072,1e-05,3.12478]
[1777567852648,48.78,76323.57,0.13,0.01068,1e-05,3.11555]
[1777567857679,48.79,76324.03,0.13,0.0107,1e-05,3.119]
[1777567862717,48.8,76320.83,0.13,0.01069,1e-05,3.11737]
[1777567868760,48.81,76315.17,0.13,0.01067,1e-05,3.11296]
[1777567873799,48.82,76312.95,0.13,0.01067,1e-05,3.11275]
[1777567878830,48.82,76313.9,0.13,0.01069,1e-05,3.11687]
[1777567883865,48.83,76307.79,0.13,0.01067,1e-05,3.11128]
[1777567888900,48.84,76304.73,0.13,0.01066,1e-05,3.1099]
[1777567893936,48.85,76299.47,0.13,0.01064,1e-05,3.10463]
[1777567898971,48.86,76295.92,0.13,0.01064,1e-05,3.10264]
[1777567904006,48.87,76293.84,0.13,0.01064,1e-05,3.10266]
[1777567909041,48.87,76292.65,0.13,0.01064,1e-05,3.10391]
[1777567914078,48.88,76293.76,0.13,0.01066,1e-05,3.10829]
[1777567919114,48.89,76294.13,0.13,0.01067,1e-05,3.11162]
[1777567924148,48.9,76302.68,0.13,0.01073,1e-05,3.12614]
[1777567929191,48.91,76293.23,0.13,0.01069,1e-05,3.11586]
[1777567931198,48.91,76282.56,0.13,0.01064,1e-05,3.10236]
[1777567936235,48.92,76276.61,0.13,0.01062,1e-05,3.09706]
[1777567942277,48.93,76275.47,0.13,0.01063,1e-05,3.09895]
[1777567947312,48.94,76274.17,0.13,0.01063,1e-05,3.10062]
[1777567953354,48.95,76274.74,0.13,0.01065,1e-05,3.1039]
[1777567958389,48.96,76272.82,0.13,0.01065,1e-05,3.10412]
[1777567964431,48.96,76272.9,0.13,0.01066,1e-05,3.10761]
[1777567969466,48.97,76275.75,0.13,0.01069,1e-05,3.11429]
[1777567975508,48.98,76275.28,0.13,0.0107,1e-05,3.11692]
[1777567980542,48.99,76275.06,0.13,0.01071,1e-05,3.11932]
[1777567985582,49.0,76272.18,0.13,0.0107,1e-05,3.11804]
[1777567987594,49.0,76262.01,0.13,0.01065,1e-05,3.10521]
[1777567992628,49.01,76257.33,0.13,0.01064,1e-05,3.1016]
[1777567998673,49.02,76257.11,0.13,0.01065,1e-05,3.10467]
[1777568001697,49.02,76245.7,0.13,0.0106,1e-05,3.09081]
[1777568006731,49.03,76248.25,0.13,0.01062,1e-05,3.09711]
[1777568011766,49.04,76250.0,0.13,0.01064,1e-05,3.10142]
[1777568016802,49.05,76245.77,0.13,0.01063,1e-05,3.09845]
[1777568021836,49.06,76249.49,0.13,0.01066,1e-05,3.10633]
[1777568023850,49.06,76264.12,0.13,0.01074,1e-05,3.12743]
[1777568028885,49.07,76268.05,0.13,0.01077,1e-05,3.13544]
[1777568033923,49.07,76268.03,0.13,0.01078,1e-05,3.13792]
[1777568038961,49.08,76259.62,0.13,0.01075,1e-05,3.12887]
[1777568043992,49.09,76258.19,0.13,0.01075,1e-05,3.12946]
[1777568049027,49.1,76258.93,0.13,0.01076,1e-05,3.13302]
[1777568050111,49.1,76258.93,0.13,0.01076,1e-05,3.13302]
[1777568050156,49.1,76265.7,0.13,0.0108,1e-05,3.14282]
[1777568056075,49.1,76265.66,0.13,0.0108,1e-05,3.14245]
[1777568061111,49.09,76265.26,0.13,0.01079,1e-05,3.14108]
[1777568066146,49.09,76265.37,0.13,0.01079,1e-05,3.14043]
[1777568071181,49.09,76268.99,0.13,0.0108,1e-05,3.14368]
[1777568076217,49.09,76273.19,0.13,0.01082,1e-05,3.14863]
[1777568081252,49.08,76279.18,0.13,0.01085,1e-05,3.15601]
[1777568086287,49.08,76279.48,0.13,0.01085,1e-05,3.15548]
[1777568091322,49.08,76281.45,0.13,0.01086,1e-05,3.15727]
[1777568096358,49.08,76283.01,0.13,0.01086,1e-05,3.15848]
[1777568101392,49.07,76273.93,0.13,0.01081,1e-05,3.14501]
[1777568106427,49.07,76262.58,0.13,0.01075,1e-05,3.1286]
[1777568109448,49.07,76242.37,0.13,0.01064,1e-05,3.10057]
[1777568114483,49.07,76243.78,0.13,0.01064,1e-05,3.10198]
[1777568119519,49.07,76243.56,0.13,0.01064,1e-05,3.10113]
[1777568124553,49.07,76240.26,0.13,0.01062,1e-05,3.09619]
[1777568129588,49.06,76232.69,0.13,0.01058,1e-05,3.08551]
[1777568134623,49.06,76232.47,0.13,0.01058,1e-05,3.08397]
[1777568139658,49.06,76238.3,0.13,0.0106,1e-05,3.09157]
[1777568144693,49.06,76241.29,0.13,0.01062,1e-05,3.09527]
[1777568149728,49.06,76236.35,0.13,0.01059,1e-05,3.08815]
[1777568154763,49.06,76232.36,0.13,0.01057,1e-05,3.0824]
[1777568159798,49.06,76230.54,0.13,0.01056,1e-05,3.07964]
[1777568164833,49.06,76221.22,0.13,0.01051,1e-05,3.0668]
[1777568169868,49.06,76223.95,0.13,0.01052,1e-05,3.0703]
[1777568174909,49.06,76229.8,0.13,0.01055,1e-05,3.07803]
[1777568179939,49.06,76234.42,0.13,0.01058,1e-05,3.08404]
[1777568184973,49.06,76229.34,0.13,0.01055,1e-05,3.07688]
[1777568190010,49.05,76226.31,0.13,0.01053,1e-05,3.07254]
[1777568195043,49.05,76233.19,0.13,0.01056,1e-05,3.08071]
[1777568200084,49.05,76231.28,0.13,0.01055,1e-05,3.07785]
[1777568205119,49.05,76233.51,0.13,0.01056,1e-05,3.08062]
[1777568210154,49.05,76234.45,0.13,0.01057,1e-05,3.08161]
[1777568216196,49.05,76235.84,0.13,0.01057,1e-05,3.08315]
[1777568219218,49.05,76223.2,0.13,0.01051,1e-05,3.06588]
[1777568222243,49.05,76205.54,0.13,0.01041,1e-05,3.04197]
[1777568227298,49.05,76197.44,0.13,0.01037,1e-05,3.03115]
[1777568228288,49.05,76184.3,0.13,0.01031,1e-05,3.01367]
[1777568233319,49.05,76185.88,0.13,0.01032,1e-05,3.01604]
[1777568238362,49.05,76183.51,0.13,0.01031,1e-05,3.01317]
[1777568243397,49.05,76192.69,0.13,0.01035,1e-05,3.0257]
[1777568248437,49.05,76197.83,0.13,0.01038,1e-05,3.03279]
[1777568253472,49.05,76206.14,0.13,0.01042,1e-05,3.04314]
[1777568258502,49.05,76199.9,0.13,0.01039,1e-05,3.03485]
[1777568263538,49.05,76201.2,0.13,0.0104,1e-05,3.0367]
[1777568268573,49.05,76209.76,0.13,0.01044,1e-05,3.04826]
[1777568272600,49.05,76223.73,0.13,0.01051,1e-05,3.06705]
[1777568277635,49.05,76218.33,0.13,0.01048,1e-05,3.05963]
[1777568282670,49.05,76217.92,0.13,0.01048,1e-05,3.05898]
[1777568287705,49.05,76215.99,0.13,0.01047,1e-05,3.0563]
[1777568292740,49.05,76221.11,0.13,0.0105,1e-05,3.0631]
[1777568297775,49.05,76218.29,0.13,0.01048,1e-05,3.05918]
[1777568301804,49.05,76206.66,0.13,0.01042,1e-05,3.04347]
[1777568306841,49.05,76206.03,0.13,0.01042,1e-05,3.04265]
[1777568311873,49.05,76209.2,0.13,0.01043,1e-05,3.04603]
[1777568316908,49.05,76209.25,0.13,0.01043,1e-05,3.04612]
[1777568321943,49.05,76202.76,0.13,0.0104,1e-05,3.03743]
[1777568326979,49.05,76203.29,0.13,0.0104,1e-05,3.03822]
[1777568332017,49.05,76204.5,0.13,0.01041,1e-05,3.03993]
[1777568337056,49.05,76200.52,0.13,0.01039,1e-05,3.03466]
[1777568342092,49.05,76202.74,0.13,0.0104,1e-05,3.03774]
[1777568345991,49.05,76213.98,0.13,0.01046,1e-05,3.0529]
[1777568346079,49.05,76213.98,0.13,0.01046,1e-05,3.0529]
[1777568353018,49.05,76216.62,0.13,0.01047,1e-05,3.05644]
[1777568353806,49.05,76219.29,0.13,0.01048,1e-05,3.06002]
[1777568354540,49.05,76223.15,0.13,0.0105,1e-05,3.0652]
[1777568359958,49.05,76222.9,0.13,0.0105,1e-05,3.06476]
[1777568369280,49.05,76223.02,0.13,0.0105,1e-05,3.0647]
[1777568374315,49.05,76222.23,0.13,0.0105,1e-05,3.06261]
[1777568379351,49.05,76226.14,0.13,0.01051,1e-05,3.06774]
[1777568384386,49.05,76224.6,0.13,0.01051,1e-05,3.06551]
[1777568389421,49.05,76229.89,0.13,0.01053,1e-05,3.0725]
[1777568394455,49.05,76228.89,0.13,0.01053,1e-05,3.07096]
[1777568397476,49.05,76218.34,0.13,0.01047,1e-05,3.05661]
[1777568402512,49.05,76204.07,0.13,0.0104,1e-05,3.03737]
[1777568407547,49.05,76195.38,0.13,0.01035,1e-05,3.02583]
[1777568412586,49.05,76187.78,0.13,0.01032,1e-05,3.01589]
[1777568415966,49.05,76193.67,0.13,0.01035,1e-05,3.02385]
[1777568416081,49.05,76193.67,0.13,0.01035,1e-05,3.02385]
[1777568416054,49.05,76208.85,0.13,0.01043,1e-05,3.04427]
[1777568416813,49.05,76220.93,0.13,0.01049,1e-05,3.06056]
[1777568418633,49.05,76231.0,0.13,0.01054,1e-05,3.07417]
[1777568423668,49.05,76223.62,0.13,0.0105,1e-05,3.06402]
[1777568428713,49.05,76226.87,0.13,0.01052,1e-05,3.06826]
[1777568433742,49.05,76230.3,0.13,0.01053,1e-05,3.07181]
[1777568436764,49.05,76240.93,0.13,0.01059,1e-05,3.08608]
[1777568441814,49.05,76246.18,0.13,0.01061,1e-05,3.09288]
[1777568446832,49.05,76251.83,0.13,0.01064,1e-05,3.10018]
[1777568451873,49.05,76249.71,0.13,0.01063,1e-05,3.09683]
[1777568456903,49.04,76247.72,0.13,0.01061,1e-05,3.09372]
[1777568461941,49.04,76255.26,0.13,0.01065,1e-05,3.10359]
[1777568466973,49.04,76257.13,0.13,0.01066,1e-05,3.10567]
[1777568472010,49.04,76268.54,0.13,0.01072,1e-05,3.12077]
[1777568477044,49.04,76264.93,0.13,0.0107,1e-05,3.11525]
[1777568482077,49.04,76264.68,0.13,0.01069,1e-05,3.11434]
[1777568487113,49.04,76257.09,0.13,0.01065,1e-05,3.10346]
[1777568492148,49.03,76248.38,0.13,0.0106,1e-05,3.09022]
[1777568497186,49.03,76249.37,0.13,0.0106,1e-05,3.09113]
[1777568502220,49.03,76247.14,0.13,0.01059,1e-05,3.08777]
[1777568505903,49.03,76248.03,0.13,0.0106,1e-05,3.08885]
[1777568507172,49.03,76248.2,0.13,0.0106,1e-05,3.08901]
[1777568512289,49.03,76253.26,0.13,0.01062,1e-05,3.09537]
[1777568517324,49.03,76263.18,0.13,0.01067,1e-05,3.10846]
[1777568522359,49.03,76257.27,0.13,0.01064,1e-05,3.09991]
[1777568527394,49.03,76260.94,0.13,0.01065,1e-05,3.10443]
[1777568532429,49.03,76255.08,0.13,0.01062,1e-05,3.096]
[1777568537464,49.02,76256.29,0.13,0.01063,1e-05,3.09726]
[1777568542500,49.02,76248.58,0.13,0.01059,1e-05,3.08642]
[1777568547535,49.02,76245.62,0.13,0.01057,1e-05,3.08211]
[1777568552569,49.02,76243.21,0.13,0.01055,1e-05,3.07767]
[1777568557604,49.02,76232.41,0.13,0.0105,1e-05,3.06283]
[1777568562639,49.02,76229.73,0.13,0.01048,1e-05,3.05911]
[1777568567674,49.02,76233.3,0.13,0.0105,1e-05,3.06383]
[1777568572710,49.02,76227.62,0.13,0.01047,1e-05,3.05604]
[1777568577744,49.02,76223.47,0.13,0.01045,1e-05,3.05041]
[1777568582780,49.02,76217.18,0.13,0.01042,1e-05,3.04199]
[1777568587814,49.02,76207.73,0.13,0.01037,1e-05,3.0294]
[1777568590835,49.02,76197.37,0.13,0.01032,1e-05,3.01568]
[1777568595873,49.02,76197.48,0.13,0.01032,1e-05,3.01611]
[1777568600907,49.02,76197.5,0.13,0.01032,1e-05,3.01642]
[1777568606950,49.02,76201.15,0.13,0.01034,1e-05,3.0216]
[1777568611984,49.02,76200.82,0.13,0.01034,1e-05,3.02049]
[1777568617020,49.02,76202.51,0.13,0.01034,1e-05,3.02299]
[1777568621049,49.02,76212.86,0.13,0.0104,1e-05,3.03701]
[1777568626091,49.03,76212.68,0.13,0.0104,1e-05,3.03689]
[1777568628108,49.03,76201.73,0.13,0.01034,1e-05,3.02229]
[1777568633140,49.03,76193.78,0.13,0.0103,1e-05,3.01195]
[1777568638175,49.03,76197.66,0.13,0.01032,1e-05,3.01744]
[1777568643210,49.03,76197.63,0.13,0.01032,1e-05,3.01769]
[1777568648245,49.03,76200.6,0.13,0.01034,1e-05,3.02192]
[1777568653280,49.03,76205.29,0.13,0.01037,1e-05,3.02842]
[1777568658315,49.03,76205.69,0.13,0.01037,1e-05,3.02914]
[1777568663350,49.03,76207.99,0.13,0.01038,1e-05,3.03238]
[1777568668385,49.03,76198.57,0.13,0.01033,1e-05,3.01997]
[1777568673420,49.03,76197.15,0.13,0.01032,1e-05,3.01741]
[1777568678460,49.03,76197.25,0.13,0.01033,1e-05,3.01781]
[1777568683491,49.03,76189.66,0.13,0.01029,1e-05,3.00801]
[1777568688526,49.03,76189.25,0.13,0.01029,1e-05,3.00782]
[1777568693561,49.04,76192.61,0.13,0.01031,1e-05,3.01263]
[1777568698597,49.04,76200.1,0.13,0.01035,1e-05,3.02291]
[1777568700610,49.04,76216.0,0.13,0.01043,1e-05,3.0443]
[1777568705645,49.04,76209.45,0.13,0.01039,1e-05,3.03558]
[1777568710683,49.04,76212.93,0.13,0.01041,1e-05,3.04035]
[1777568715718,49.04,76212.91,0.13,0.01041,1e-05,3.04039]
[1777568720752,49.04,76213.89,0.13,0.01042,1e-05,3.04176]
[1777568725787,49.04,76214.33,0.13,0.01042,1e-05,3.04242]
[1777568730825,49.04,76212.97,0.13,0.01041,1e-05,3.04064]
[1777568733958,49.04,76212.47,0.13,0.01041,1e-05,3.03909]
[1777568734025,49.04,76209.9,0.13,0.01039,1e-05,3.03567]
[1777568738136,49.04,76209.65,0.13,0.01039,1e-05,3.03539]
[1777568738235,49.04,76206.29,0.13,0.01038,1e-05,3.03091]
[1777568740849,49.04,76205.39,0.13,0.01037,1e-05,3.02977]
[1777568740904,49.04,76203.36,0.13,0.01036,1e-05,3.02708]
[1777568745929,49.04,76201.0,0.13,0.01035,1e-05,3.02409]
[1777568750967,49.04,76199.23,0.13,0.01034,1e-05,3.02193]
[1777568756001,49.04,76202.96,0.13,0.01036,1e-05,3.02713]
[1777568761036,49.04,76201.58,0.13,0.01036,1e-05,3.02547]
[1777568766071,49.04,76208.71,0.13,0.01039,1e-05,3.03519]
[1777568771107,49.04,76193.17,0.13,0.01031,1e-05,3.01458]
[1777568776142,49.04,76182.7,0.13,0.01026,1e-05,3.00095]
[1777568781179,49.04,76184.58,0.13,0.01027,1e-05,3.00382]
[1777568786213,49.04,76176.62,0.13,0.01023,1e-05,2.99367]
[1777568791249,49.05,76179.3,0.13,0.01025,1e-05,2.99678]
[1777568796283,49.05,76191.84,0.13,0.01031,1e-05,3.01387]
[1777568801320,49.05,76202.68,0.13,0.01037,1e-05,3.02861]
[1777568806354,49.05,76211.2,0.13,0.01041,1e-05,3.04016]
[1777568811388,49.05,76198.79,0.13,0.01035,1e-05,3.02364]
[1777568816423,49.05,76198.46,0.13,0.01035,1e-05,3.02339]
[1777568821463,49.05,76197.73,0.13,0.01035,1e-05,3.02262]
[1777568826498,49.05,76207.05,0.13,0.01039,1e-05,3.03527]
[1777568831538,49.05,76207.32,0.13,0.0104,1e-05,3.03577]
[1777568836569,49.05,76218.65,0.13,0.01045,1e-05,3.05108]
[1777568841603,49.05,76217.83,0.13,0.01045,1e-05,3.04998]
[1777568844625,49.05,76227.9,0.13,0.0105,1e-05,3.06353]
[1777568845632,49.05,76238.68,0.13,0.01056,1e-05,3.07807]
[1777568850666,49.05,76232.77,0.13,0.01053,1e-05,3.06985]
[1777568855705,49.05,76231.4,0.13,0.01051,1e-05,3.06691]
[1777568860736,49.05,76236.42,0.13,0.01054,1e-05,3.07353]
[1777568865771,49.05,76234.52,0.13,0.01053,1e-05,3.07077]
[1777568870808,49.05,76232.57,0.13,0.01052,1e-05,3.06793]
[1777568875843,49.05,76230.47,0.13,0.01051,1e-05,3.06491]
[1777568880878,49.05,76231.43,0.13,0.01051,1e-05,3.06606]
[1777568885912,49.05,76234.15,0.13,0.01053,1e-05,3.06957]
[1777568890947,49.05,76233.15,0.13,0.01052,1e-05,3.06803]
[1777568895982,49.05,76230.37,0.13,0.0105,1e-05,3.06415]
[1777568901018,49.05,76230.26,0.13,0.0105,1e-05,3.06385]
[1777568903032,49.05,76241.78,0.13,0.01056,1e-05,3.07937]
[1777568906054,49.04,76252.08,0.13,0.01062,1e-05,3.0932]
[1777568910081,49.04,76270.17,0.13,0.01071,1e-05,3.11754]
[1777568915116,49.04,76273.75,0.13,0.01072,1e-05,3.12094]
[1777568920152,49.04,76273.97,0.13,0.01072,1e-05,3.12063]
[1777568925186,49.04,76278.62,0.13,0.01074,1e-05,3.12637]
[1777568930222,49.04,76282.56,0.13,0.01076,1e-05,3.13111]
[1777568935258,49.03,76285.24,0.13,0.01077,1e-05,3.13409]
[1777568940292,49.03,76279.43,0.13,0.01074,1e-05,3.12542]
[1777568945327,49.03,76279.14,0.13,0.01073,1e-05,3.12441]
[1777568950364,49.03,76278.73,0.13,0.01073,1e-05,3.12322]
[1777568955397,49.03,76276.63,0.13,0.01072,1e-05,3.11972]
[1777568960435,49.03,76282.44,0.13,0.01074,1e-05,3.12707]
[1777568965469,49.02,76282.51,0.13,0.01074,1e-05,3.12651]
[1777568970504,49.02,76284.74,0.13,0.01075,1e-05,3.12892]
[1777568976546,49.02,76289.79,0.13,0.01077,1e-05,3.13414]
[1777568981581,49.02,76285.2,0.13,0.01074,1e-05,3.12713]
[1777568986619,49.02,76286.6,0.13,0.01075,1e-05,3.12839]
[1777568991652,49.01,76286.73,0.13,0.01075,1e-05,3.1279]
[1777568996686,49.01,76286.29,0.13,0.01074,1e-05,3.12664]
[1777569001721,49.01,76282.61,0.13,0.01072,1e-05,3.12095]
[1777569006757,49.01,76278.69,0.13,0.0107,1e-05,3.115]
[1777569011792,49.01,76279.63,0.13,0.0107,1e-05,3.11574]
[1777569016826,49.0,76280.63,0.13,0.0107,1e-05,3.11645]
[1777569021861,49.0,76278.33,0.13,0.01069,1e-05,3.11275]
[1777569026898,49.0,76267.59,0.13,0.01063,1e-05,3.0976]
[1777569031932,49.0,76261.77,0.13,0.0106,1e-05,3.08845]
[1777569033946,49.0,76249.2,0.13,0.01053,1e-05,3.07121]
[1777569038984,49.0,76260.07,0.13,0.01059,1e-05,3.08575]
[1777569044020,49.0,76269.39,0.13,0.01063,1e-05,3.09814]
[1777569049054,49.0,76267.66,0.13,0.01062,1e-05,3.0954]
[1777569054090,49.0,76267.01,0.13,0.01062,1e-05,3.09415]
[1777569059125,49.0,76268.1,0.13,0.01062,1e-05,3.09528]
[1777569063152,48.99,76257.71,0.13,0.01057,1e-05,3.08087]
[1777569068187,48.99,76254.96,0.13,0.01055,1e-05,3.07691]
[1777569069194,48.99,76241.65,0.13,0.01048,1e-05,3.05887]
[1777569074230,48.99,76235.64,0.13,0.01045,1e-05,3.05071]
[1777569079264,48.99,76235.03,0.13,0.01045,1e-05,3.04989]
[1777569085307,48.99,76220.68,0.13,0.01038,1e-05,3.03069]
[1777569090341,48.99,76210.56,0.13,0.01033,1e-05,3.01736]
[1777569095387,49.0,76209.36,0.13,0.01032,1e-05,3.01516]
[1777569100411,49.0,76212.37,0.13,0.01033,1e-05,3.01948]
[1777569105446,49.0,76213.63,0.13,0.01034,1e-05,3.02142]
[1777569108471,49.0,76200.45,0.13,0.01027,1e-05,3.00402]
[1777569113506,49.0,76197.73,0.13,0.01026,1e-05,3.00081]
[1777569118541,49.0,76198.81,0.13,0.01027,1e-05,3.00266]
[1777569123576,49.0,76200.54,0.13,0.01028,1e-05,3.00537]
[1777569128611,49.0,76201.12,0.13,0.01028,1e-05,3.0065]
[1777569133647,49.0,76204.35,0.13,0.0103,1e-05,3.01116]
[1777569138683,49.0,76200.56,0.13,0.01028,1e-05,3.00646]
[1777569143721,49.01,76196.3,0.13,0.01026,1e-05,3.00117]
[1777569148754,49.01,76184.24,0.13,0.01021,1e-05,2.9856]
[1777569153790,49.01,76183.36,0.13,0.0102,1e-05,2.98405]
[1777569156260,49.01,76183.9,0.13,0.0102,1e-05,2.98498]
[1777569157825,49.01,76168.02,0.13,0.01012,0.0,2.96427]
[1777569162860,49.01,76174.59,0.13,0.01016,1e-05,2.97358]
[1777569167900,49.01,76177.92,0.13,0.01018,1e-05,2.97863]
[1777569169897,49.01,76176.82,0.13,0.01017,1e-05,2.97729]
[1777569174951,49.02,76165.76,0.13,0.01012,0.0,2.96347]
[1777569179986,49.02,76164.67,0.13,0.01012,0.0,2.96293]
[1777569185027,49.02,76172.72,0.13,0.01016,1e-05,2.97423]
[1777569188045,49.02,76184.76,0.13,0.01022,1e-05,2.99052]
[1777569193082,49.02,76185.44,0.13,0.01023,1e-05,2.99183]
[1777569198114,49.02,76185.39,0.13,0.01023,1e-05,2.99236]
[1777569203149,49.03,76185.91,0.13,0.01024,1e-05,2.99354]
[1777569204156,49.03,76196.86,0.13,0.01029,1e-05,3.00818]
[1777569209193,49.03,76190.91,0.13,0.01026,1e-05,3.00066]
[1777569214227,49.03,76186.21,0.13,0.01024,1e-05,2.99398]
[1777569219266,49.03,76186.98,0.13,0.01024,1e-05,2.99549]
[1777569224302,49.03,76195.3,0.13,0.01029,1e-05,3.00697]
[1777569229336,49.03,76198.68,0.13,0.01031,1e-05,3.0118]
[1777569235378,49.03,76198.04,0.13,0.01031,1e-05,3.01133]
[1777569240413,49.03,76196.57,0.13,0.0103,1e-05,3.00971]
[1777569245450,49.04,76188.66,0.13,0.01026,1e-05,2.99957]
[1777569250483,49.04,76192.72,0.13,0.01028,1e-05,3.00537]
[1777569255518,49.04,76199.3,0.13,0.01032,1e-05,3.01449]
[1777569259546,49.04,76187.58,0.13,0.01026,1e-05,2.99914]
[1777569264581,49.04,76182.75,0.13,0.01024,1e-05,2.99315]
[1777569269618,49.04,76183.66,0.13,0.01024,1e-05,2.99482]
[1777569274651,49.04,76184.0,0.13,0.01024,1e-05,2.99484]
[1777569279690,49.04,76186.76,0.13,0.01026,1e-05,2.99896]
[1777569284722,49.05,76184.08,0.13,0.01025,1e-05,2.99584]
[1777569289756,49.05,76186.01,0.13,0.01026,1e-05,2.99884]
[1777569294792,49.05,76185.54,0.13,0.01026,1e-05,2.99864]
[1777569299827,49.05,76178.79,0.13,0.01023,1e-05,2.99016]
[1777569304862,49.05,76172.88,0.13,0.0102,1e-05,2.98284]
[1777569309897,49.05,76163.82,0.13,0.01015,1e-05,2.97144]
[1777569315939,49.05,76154.92,0.13,0.01011,0.0,2.96054]
[1777569320975,49.06,76150.97,0.13,0.0101,0.0,2.9561]
[1777569326009,49.06,76150.37,0.13,0.0101,0.0,2.95608]
[1777569331044,49.06,76150.53,0.13,0.0101,0.0,2.95619]
[1777569336080,49.06,76148.49,0.13,0.01009,0.0,2.9543]
[1777569341123,49.07,76148.39,0.13,0.01009,0.0,2.9551]
[1777569347161,49.07,76147.41,0.13,0.01009,0.0,2.9546]
[1777569352193,49.07,76147.2,0.13,0.01009,0.0,2.95524]
[1777569357228,49.07,76136.76,0.13,0.01005,0.0,2.94235]
[1777569363185,49.08,76131.09,0.13,0.01002,0.0,2.93603]
[1777569368305,49.08,76134.09,0.13,0.01004,0.0,2.94086]
[1777569373340,49.08,76136.99,0.13,0.01006,0.0,2.94551]
[1777569378375,49.09,76138.01,0.13,0.01007,0.0,2.94768]
[1777569383409,49.09,76136.51,0.13,0.01006,0.0,2.94656]
[1777569388445,49.09,76139.41,0.13,0.01008,0.0,2.95118]
[1777569393480,49.09,76144.47,0.13,0.0101,0.0,2.95768]
[1777569398515,49.09,76154.58,0.13,0.01016,1e-05,2.97165]
[1777569403550,49.1,76161.95,0.13,0.0102,1e-05,2.98197]
[1777569405564,49.1,76149.69,0.13,0.01014,0.0,2.96604]
[1777569410610,49.1,76152.95,0.13,0.01016,1e-05,2.97096]
[1777569415635,49.1,76149.13,0.13,0.01014,0.0,2.96655]
[1777569420670,49.1,76151.37,0.13,0.01015,1e-05,2.97016]
[1777569425706,49.1,76152.19,0.13,0.01016,1e-05,2.97186]
[1777569430740,49.11,76151.58,0.13,0.01016,1e-05,2.97167]
[1777569431708,49.11,76151.58,0.13,0.01016,1e-05,2.97167]
[1777569431805,49.11,76139.0,0.13,0.0101,0.0,2.95528]
[1777569434792,49.11,76128.63,0.13,0.01005,0.0,2.94212]
[1777569437081,49.11,76126.27,0.13,0.01004,0.0,2.93921]
[1777569442843,49.11,76114.72,0.13,0.00998,0.0,2.92548]
[1777569445864,49.11,76093.89,0.13,0.00988,0.0,2.89911]
[1777569448886,49.12,76081.17,0.13,0.00982,0.0,2.88345]
[1777569453921,49.12,76082.03,0.13,0.00983,0.0,2.88502]
[1777569458955,49.12,76083.0,0.13,0.00984,0.0,2.88758]
[1777569463990,49.13,76081.91,0.13,0.00984,0.0,2.88749]
[1777569469029,49.13,76074.77,0.13,0.00981,0.0,2.87963]
[1777569474064,49.14,76071.63,0.13,0.0098,0.0,2.87696]
[1777569479099,49.14,76071.51,0.13,0.00981,0.0,2.87816]
[1777569484135,49.14,76074.17,0.13,0.00982,0.0,2.88296]
[1777569487155,49.15,76085.87,0.13,0.00988,0.0,2.89882]
[1777569489169,49.15,76075.61,0.13,0.00984,0.0,2.88612]
[1777569494204,49.15,76076.28,0.13,0.00984,0.0,2.88826]
[1777569499239,49.16,76079.4,0.13,0.00986,0.0,2.89358]
[1777569502262,49.16,76089.72,0.13,0.00992,0.0,2.90764]
[1777569504275,49.16,76077.63,0.13,0.00986,0.0,2.89253]
[1777569509312,49.16,76077.19,0.13,0.00986,0.0,2.89341]
[1777569514349,49.17,76079.86,0.13,0.00988,0.0,2.89722]
[1777569519383,49.17,76079.57,0.13,0.00988,0.0,2.89805]
[1777569524419,49.18,76081.59,0.13,0.0099,0.0,2.90183]
[1777569529455,49.18,76083.54,0.13,0.00991,0.0,2.9055]
[1777569532475,49.18,76095.05,0.13,0.00997,0.0,2.92105]
[1777569537510,49.18,76091.27,0.13,0.00996,0.0,2.91718]
[1777569542545,49.19,76093.81,0.13,0.00997,0.0,2.92151]
[1777569547582,49.19,76103.24,0.13,0.01002,0.0,2.93474]
[1777569552617,49.19,76104.23,0.13,0.01003,0.0,2.93687]
[1777569554634,49.19,76087.92,0.13,0.00995,0.0,2.91604]
[1777569559668,49.2,76086.96,0.13,0.00995,0.0,2.91584]
[1777569564703,49.2,76086.96,0.13,0.00995,0.0,2.91688]
[1777569569738,49.2,76089.25,0.13,0.00997,0.0,2.92086]
[1777569574773,49.21,76099.71,0.13,0.01002,0.0,2.93453]
[1777569578801,49.21,76110.81,0.13,0.01008,0.0,2.94969]
[1777569583836,49.21,76107.89,0.13,0.01007,0.0,2.94666]
[1777569587865,49.21,76119.24,0.13,0.01013,0.0,2.96211]
[1777569592900,49.21,76120.46,0.13,0.01014,0.0,2.96434]
[1777569597935,49.22,76118.31,0.13,0.01013,0.0,2.96212]
[1777569602970,49.22,76118.05,0.13,0.01013,0.0,2.96243]
[1777569608008,49.22,76112.07,0.13,0.0101,0.0,2.95524]
[1777569613042,49.22,76111.36,0.13,0.0101,0.0,2.955]
[1777569618077,49.22,76107.33,0.13,0.01008,0.0,2.95044]
[1777569623112,49.23,76105.56,0.13,0.01008,0.0,2.94886]
[1777569628147,49.23,76105.76,0.13,0.01008,0.0,2.94986]
[1777569633184,49.23,76107.52,0.13,0.01009,0.0,2.95201]
[1777569638218,49.23,76112.16,0.13,0.01012,0.0,2.95878]
[1777569645271,49.24,76113.91,0.13,0.01013,0.0,2.962]
[1777569648290,49.24,76128.05,0.13,0.0102,1e-05,2.98093]
[1777569653323,49.24,76127.74,0.13,0.0102,1e-05,2.98102]
[1777569658358,49.24,76127.9,0.13,0.0102,1e-05,2.98171]
[1777569663398,49.24,76118.79,0.13,0.01016,0.0,2.9702]
[1777569668432,49.24,76122.57,0.13,0.01018,1e-05,2.97569]
[1777569673481,49.24,76119.3,0.13,0.01017,0.0,2.97193]
[1777569678508,49.25,76114.14,0.13,0.01014,0.0,2.96584]
[1777569683543,49.25,76113.05,0.13,0.01014,0.0,2.96501]
[1777569687575,49.25,76101.09,0.13,0.01008,0.0,2.94986]
[1777569692606,49.25,76093.53,0.13,0.01005,0.0,2.93989]
[1777569697642,49.25,76096.96,0.13,0.01007,0.0,2.94516]
[1777569702676,49.26,76106.22,0.13,0.01011,0.0,2.95799]
[1777569705697,49.26,76093.69,0.13,0.01005,0.0,2.94203]
[1777569710732,49.26,76094.12,0.13,0.01006,0.0,2.94337]
[1777569715767,49.26,76094.99,0.13,0.01007,0.0,2.94527]
[1777569720804,49.26,76083.6,0.13,0.01001,0.0,2.93122]
[1777569725838,49.27,76085.33,0.13,0.01002,0.0,2.93434]
[1777569730876,49.27,76088.04,0.13,0.01004,0.0,2.93874]
[1777569735909,49.27,76088.86,0.13,0.01005,0.0,2.94062]
[1777569740945,49.27,76080.35,0.13,0.01001,0.0,2.93036]
[1777569746987,49.28,76080.9,0.13,0.01002,0.0,2.93212]
[1777569752022,49.28,76081.25,0.13,0.01002,0.0,2.93255]
[1777569757057,49.28,76084.38,0.13,0.01004,0.0,2.93746]
[1777569762092,49.29,76094.45,0.13,0.01009,0.0,2.95138]
[1777569767127,49.29,76107.91,0.13,0.01016,0.0,2.96968]
[1777569772162,49.29,76114.97,0.13,0.0102,1e-05,2.97949]
[1777569777197,49.29,76121.5,0.13,0.01023,1e-05,2.98851]
[1777569782232,49.29,76116.59,0.13,0.01021,1e-05,2.98246]
[1777569787267,49.29,76115.73,0.13,0.01021,1e-05,2.98178]
[1777569792302,49.29,76114.15,0.13,0.0102,1e-05,2.98015]
[1777569797337,49.3,76114.72,0.13,0.01021,1e-05,2.98135]
[1777569800359,49.3,76091.01,0.13,0.01009,0.0,2.95056]
[1777569805394,49.3,76093.67,0.13,0.0101,0.0,2.95466]
[1777569810429,49.3,76094.04,0.13,0.01011,0.0,2.95581]
[1777569815463,49.3,76101.35,0.13,0.01014,0.0,2.96512]
[1777569817478,49.3,76112.56,0.13,0.0102,1e-05,2.98006]
[1777569822512,49.3,76114.28,0.13,0.01021,1e-05,2.98281]
[1777569827548,49.31,76117.49,0.13,0.01023,1e-05,2.98746]
[1777569832582,49.31,76114.24,0.13,0.01021,1e-05,2.98356]
[1777569837617,49.31,76114.97,0.13,0.01022,1e-05,2.98494]
[1777569842652,49.31,76113.98,0.13,0.01022,1e-05,2.98404]
[1777569848694,49.31,76114.16,0.13,0.01022,1e-05,2.98485]
[1777569852722,49.31,76103.73,0.13,0.01017,0.0,2.97148]
[1777569857757,49.31,76102.9,0.13,0.01017,0.0,2.9709]
[1777569862792,49.32,76114.02,0.13,0.01022,1e-05,2.98603]
[1777569868836,49.32,76111.3,0.13,0.01021,1e-05,2.98291]
[1777569873870,49.32,76111.3,0.13,0.01021,1e-05,2.98244]
[1777569878904,49.32,76118.54,0.13,0.01025,1e-05,2.99237]
[1777569883940,49.32,76109.5,0.13,0.01021,1e-05,2.98084]
[1777569888974,49.32,76102.84,0.13,0.01017,0.0,2.97256]
[1777569894009,49.32,76103.53,0.13,0.01018,0.0,2.97396]
[1777569899044,49.32,76103.74,0.13,0.01018,0.0,2.97472]
[1777569904081,49.33,76102.82,0.13,0.01018,0.0,2.974]
[1777569909115,49.33,76103.52,0.13,0.01018,0.0,2.97539]
[1777569914177,49.33,76102.87,0.13,0.01018,0.0,2.97502]
[1777569919212,49.33,76106.59,0.13,0.0102,1e-05,2.98037]
[1777569924247,49.33,76106.52,0.13,0.0102,1e-05,2.98071]
[1777569929283,49.33,76105.98,0.13,0.0102,1e-05,2.98043]
[1777569934317,49.33,76107.06,0.13,0.01021,1e-05,2.98139]
[1777569939356,49.34,76109.73,0.13,0.01022,1e-05,2.98529]
[1777569944387,49.34,76101.25,0.13,0.01018,0.0,2.97458]
[1777569949423,49.34,76101.95,0.13,0.01019,0.0,2.97597]
[1777569954458,49.34,76104.43,0.13,0.0102,1e-05,2.97968]
[1777569959493,49.34,76106.2,0.13,0.01021,1e-05,2.98245]
[1777569964530,49.34,76107.2,0.13,0.01022,1e-05,2.98416]
[1777569969565,49.34,76106.66,0.13,0.01022,1e-05,2.98385]
[1777569974600,49.34,76107.13,0.13,0.01022,1e-05,2.98486]
[1777569979635,49.35,76104.93,0.13,0.01021,1e-05,2.98236]
[1777569984671,49.35,76101.63,0.13,0.0102,1e-05,2.97844]
[1777569985677,49.35,76087.81,0.13,0.01013,0.0,2.96041]
[1777569990713,49.35,76091.16,0.13,0.01015,0.0,2.96535]
[1777569995747,49.35,76089.57,0.13,0.01014,0.0,2.96294]
[1777570000783,49.35,76086.7,0.13,0.01013,0.0,2.95976]
[1777570005818,49.35,76088.5,0.13,0.01014,0.0,2.96282]
[1777570010853,49.36,76086.12,0.13,0.01013,0.0,2.96016]
[1777570015887,49.36,76086.63,0.13,0.01013,0.0,2.96153]
[1777570020922,49.36,76089.15,0.13,0.01015,0.0,2.96539]
[1777570025957,49.36,76097.28,0.13,0.01019,0.0,2.97658]
[1777570030992,49.36,76091.4,0.13,0.01016,0.0,2.96935]
[1777570036027,49.36,76090.13,0.13,0.01016,0.0,2.96817]
[1777570041064,49.37,76097.72,0.13,0.0102,1e-05,2.97863]
[1777570046098,49.37,76100.12,0.13,0.01021,1e-05,2.98221]
[1777570051133,49.37,76099.81,0.13,0.01021,1e-05,2.9813]
[1777570056168,49.37,76097.52,0.13,0.0102,1e-05,2.97871]
[1777570061203,49.37,76096.1,0.13,0.01019,0.0,2.97729]
[1777570066238,49.37,76095.86,0.13,0.0102,0.0,2.97741]
[1777570071273,49.37,76097.64,0.13,0.01021,1e-05,2.98018]
[1777570076309,49.37,76098.76,0.13,0.01021,1e-05,2.98205]
[1777570081344,49.37,76099.2,0.13,0.01022,1e-05,2.98302]
[1777570086380,49.38,76095.75,0.13,0.0102,1e-05,2.97888]
[1777570091415,49.38,76095.89,0.13,0.0102,1e-05,2.97949]
[1777570096456,49.38,76096.07,0.13,0.01021,1e-05,2.98014]
[1777570101485,49.38,76096.29,0.13,0.01021,1e-05,2.98083]
[1777570106520,49.38,76096.96,0.13,0.01021,1e-05,2.98211]
[1777570111555,49.38,76098.87,0.13,0.01022,1e-05,2.98412]
[1777570116590,49.38,76097.65,0.13,0.01022,1e-05,2.98289]
[1777570121625,49.38,76096.7,0.13,0.01021,1e-05,2.98203]
[1777570126661,49.39,76097.61,0.13,0.01022,1e-05,2.98361]
[1777570132704,49.39,76098.33,0.13,0.01023,1e-05,2.985]
[1777570137739,49.39,76100.36,0.13,0.01024,1e-05,2.98804]
[1777570142802,49.39,76098.79,0.13,0.01023,1e-05,2.98631]
[1777570147835,49.39,76098.63,0.13,0.01023,1e-05,2.98644]
[1777570152870,49.39,76099.34,0.13,0.01024,1e-05,2.98772]
[1777570157905,49.39,76099.02,0.13,0.01024,1e-05,2.98765]
[1777570162940,49.39,76100.14,0.13,0.01024,1e-05,2.98945]
[1777570167976,49.39,76099.91,0.13,0.01024,1e-05,2.98947]
[1777570173010,49.4,76099.52,0.13,0.01024,1e-05,2.98846]
[1777570178045,49.4,76098.87,0.13,0.01024,1e-05,2.98794]
[1777570183081,49.4,76106.85,0.13,0.01028,1e-05,2.99877]
[1777570188990,49.4,76105.58,0.13,0.01027,1e-05,2.99735]
[1777570194157,49.4,76105.7,0.13,0.01027,1e-05,2.99781]
[1777570199192,49.4,76104.74,0.13,0.01027,1e-05,2.99682]
[1777570204235,49.4,76110.62,0.13,0.0103,1e-05,3.00485]
[1777570205269,49.4,76123.17,0.13,0.01037,1e-05,3.02147]
[1777570210294,49.4,76117.6,0.13,0.01034,1e-05,3.0142]
[1777570213291,49.4,76128.06,0.13,0.01039,1e-05,3.02813]
[1777570218326,49.4,76134.43,0.13,0.01042,1e-05,3.03659]
[1777570223361,49.4,76136.09,0.13,0.01043,1e-05,3.03874]
[1777570228396,49.4,76152.54,0.13,0.01051,1e-05,3.06063]
[1777570232426,49.4,76164.55,0.13,0.01057,1e-05,3.0756]
[1777570233432,49.4,76176.09,0.13,0.01063,1e-05,3.09108]
[1777570234745,49.4,76176.09,0.13,0.01063,1e-05,3.09108]
[1777570240480,49.4,76171.91,0.13,0.01061,1e-05,3.08464]
[1777570242324,49.4,76174.38,0.13,0.01062,1e-05,3.08788]
[1777570243770,49.4,76169.42,0.13,0.01059,1e-05,3.08109]
[1777570245515,49.4,76207.23,0.13,0.01079,1e-05,3.1321]
[1777570247534,49.39,76195.19,0.13,0.01072,1e-05,3.11541]
[1777570249044,49.39,76195.19,0.13,0.01072,1e-05,3.11541]
[1777570253575,49.39,76205.44,0.13,0.01077,1e-05,3.12844]
[1777570258608,49.39,76206.58,0.13,0.01078,1e-05,3.12914]
[1777570262635,49.39,76225.5,0.13,0.01087,1e-05,3.15434]
[1777570266666,49.39,76209.29,0.13,0.01079,1e-05,3.13131]
[1777570271718,49.38,76213.86,0.13,0.01081,1e-05,3.13665]
[1777570275734,49.38,76201.3,0.13,0.01074,1e-05,3.11878]
[1777570279763,49.38,76189.49,0.13,0.01067,1e-05,3.10213]
[1777570282782,49.38,76176.91,0.13,0.01061,1e-05,3.08474]
[1777570285719,49.38,76172.29,0.13,0.01058,1e-05,3.07831]
[1777570290435,49.38,76162.69,0.13,0.01053,1e-05,3.06503]
[1777570295882,49.38,76156.49,0.13,0.0105,1e-05,3.05547]
[1777570300917,49.37,76157.92,0.13,0.0105,1e-05,3.05719]
[1777570305953,49.37,76160.68,0.13,0.01051,1e-05,3.06066]
[1777570310987,49.37,76162.29,0.13,0.01052,1e-05,3.06256]
[1777570316023,49.37,76163.21,0.13,0.01053,1e-05,3.06351]
[1777570321058,49.37,76159.2,0.13,0.0105,1e-05,3.05783]
[1777570326093,49.37,76156.1,0.13,0.01049,1e-05,3.05344]
[1777570329124,49.37,76143.34,0.13,0.01042,1e-05,3.03626]
[1777570334161,49.37,76147.8,0.13,0.01044,1e-05,3.0421]
[1777570339196,49.37,76149.36,0.13,0.01045,1e-05,3.04408]
[1777570344231,49.37,76153.06,0.13,0.01047,1e-05,3.04886]
[1777570350177,49.37,76160.32,0.13,0.01051,1e-05,3.05842]
[1777570355309,49.37,76160.99,0.13,0.01051,1e-05,3.05815]
[1777570360344,49.37,76162.74,0.13,0.01051,1e-05,3.06025]
[1777570365379,49.37,76162.59,0.13,0.01051,1e-05,3.05979]
[1777570370414,49.37,76158.85,0.13,0.01049,1e-05,3.05449]
[1777570373435,49.37,76139.35,0.13,0.01039,1e-05,3.02832]
[1777570376456,49.37,76125.92,0.13,0.01032,1e-05,3.01051]
[1777570381493,49.37,76129.32,0.13,0.01034,1e-05,3.01514]
[1777570386526,49.37,76119.43,0.13,0.01029,1e-05,3.00221]
[1777570391561,49.37,76116.24,0.13,0.01028,1e-05,2.99824]
[1777570396596,49.37,76123.37,0.13,0.01031,1e-05,3.0079]
[1777570401632,49.37,76128.56,0.13,0.01034,1e-05,3.01498]
[1777570404654,49.37,76118.14,0.13,0.01029,1e-05,3.00128]
[1777570409688,49.37,76120.79,0.13,0.0103,1e-05,3.005]
[1777570414724,49.37,76119.89,0.13,0.0103,1e-05,3.00312]
[1777570419759,49.37,76113.36,0.13,0.01026,1e-05,2.99475]
[1777570424794,49.37,76116.68,0.13,0.01028,1e-05,2.99942]
[1777570429831,49.37,76108.92,0.13,0.01024,1e-05,2.98943]
[1777570434867,49.37,76109.12,0.13,0.01025,1e-05,2.99004]
[1777570439901,49.37,76110.11,0.13,0.01025,1e-05,2.99168]
[1777570444937,49.37,76117.87,0.13,0.01029,1e-05,3.00223]
[1777570449971,49.38,76113.66,0.13,0.01027,1e-05,2.99692]
[1777570455013,49.38,76115.95,0.13,0.01028,1e-05,3.00021]
[1777570460042,49.38,76121.17,0.13,0.01031,1e-05,3.00734]
[1777570465076,49.38,76128.13,0.13,0.01035,1e-05,3.01674]
[1777570470135,49.38,76129.72,0.13,0.01036,1e-05,3.01895]
[1777570475155,49.38,76133.0,0.13,0.01037,1e-05,3.02247]
[1777570480190,49.38,76139.29,0.13,0.0104,1e-05,3.03089]
[1777570485226,49.38,76140.62,0.13,0.01041,1e-05,3.03266]
[1777570490260,49.38,76139.74,0.13,0.0104,1e-05,3.03146]
[1777570495295,49.38,76139.69,0.13,0.0104,1e-05,3.03138]
[1777570500330,49.38,76144.11,0.13,0.01043,1e-05,3.03723]
[1777570504359,49.38,76155.19,0.13,0.01048,1e-05,3.05197]
[1777570507379,49.38,76165.22,0.13,0.01053,1e-05,3.06532]
[1777570512416,49.38,76167.16,0.13,0.01054,1e-05,3.06756]
[1777570517459,49.38,76177.41,0.13,0.01059,1e-05,3.08101]
[1777570522487,49.37,76176.57,0.13,0.01059,1e-05,3.07943]
[1777570527520,49.37,76179.71,0.13,0.0106,1e-05,3.08323]
[1777570532557,49.37,76181.78,0.13,0.01061,1e-05,3.08465]
[1777570537591,49.37,76179.82,0.13,0.0106,1e-05,3.08153]
[1777570542625,49.37,76178.0,0.13,0.01059,1e-05,3.07862]
[1777570547661,49.37,76168.92,0.13,0.01054,1e-05,3.06603]
[1777570552696,49.37,76167.54,0.13,0.01053,1e-05,3.06387]
[1777570557730,49.37,76158.09,0.13,0.01048,1e-05,3.05096]
[1777570562765,49.37,76150.51,0.13,0.01044,1e-05,3.0407]
[1777570567803,49.37,76152.38,0.13,0.01045,1e-05,3.0431]
[1777570572836,49.37,76154.44,0.13,0.01046,1e-05,3.04571]
[1777570577871,49.36,76155.02,0.13,0.01046,1e-05,3.04634]
[1777570582906,49.36,76154.32,0.13,0.01046,1e-05,3.0453]
[1777570587941,49.36,76154.72,0.13,0.01046,1e-05,3.04572]
[1777570592977,49.36,76160.39,0.13,0.01048,1e-05,3.05224]
[1777570598011,49.36,76158.47,0.13,0.01047,1e-05,3.04949]
[1777570603047,49.36,76162.29,0.13,0.01049,1e-05,3.05443]
[1777570608082,49.36,76167.4,0.13,0.01052,1e-05,3.06106]
[1777570613117,49.36,76163.86,0.13,0.0105,1e-05,3.05605]
[1777570618153,49.36,76161.21,0.13,0.01048,1e-05,3.05228]
[1777570623191,49.36,76161.65,0.13,0.01049,1e-05,3.05266]
[1777570628227,49.36,76158.2,0.13,0.01047,1e-05,3.04786]
[1777570633261,49.36,76155.61,0.13,0.01045,1e-05,3.04425]
[1777570638297,49.36,76152.2,0.13,0.01044,1e-05,3.03959]
[1777570643332,49.36,76148.08,0.13,0.01041,1e-05,3.03402]
[1777570648367,49.36,76148.67,0.13,0.01042,1e-05,3.03477]
[1777570653402,49.36,76148.96,0.13,0.01042,1e-05,3.03421]
[1777570658439,49.36,76149.0,0.13,0.01042,1e-05,3.03422]
[1777570663472,49.36,76149.55,0.13,0.01042,1e-05,3.03492]
[1777570666495,49.36,76137.95,0.13,0.01036,1e-05,3.01946]
[1777570671530,49.36,76135.63,0.13,0.01035,1e-05,3.01647]
[1777570676571,49.36,76135.57,0.13,0.01035,1e-05,3.0165]
[1777570682502,49.36,76131.81,0.13,0.01033,1e-05,3.01163]
[1777570687661,49.36,76131.46,0.13,0.01033,1e-05,3.01133]
[1777570692696,49.36,76137.49,0.13,0.01036,1e-05,3.01948]
[1777570697732,49.36,76141.53,0.13,0.01038,1e-05,3.02492]
[1777570702766,49.36,76138.56,0.13,0.01037,1e-05,3.02102]
[1777570707801,49.36,76142.2,0.13,0.01038,1e-05,3.02593]
[1777570712836,49.36,76144.14,0.13,0.01039,1e-05,3.02764]
[1777570717871,49.36,76149.55,0.13,0.01042,1e-05,3.03484]
[1777570722905,49.36,76146.76,0.13,0.0104,1e-05,3.03109]
[1777570727941,49.36,76136.43,0.13,0.01035,1e-05,3.01733]
[1777570732978,49.36,76135.02,0.13,0.01034,1e-05,3.01555]
[1777570738014,49.36,76137.61,0.13,0.01036,1e-05,3.0191]
[1777570743049,49.36,76138.56,0.13,0.01036,1e-05,3.02044]
[1777570748084,49.36,76136.97,0.13,0.01036,1e-05,3.01842]
[1777570753121,49.36,76136.78,0.13,0.01036,1e-05,3.01827]
[1777570758154,49.36,76137.87,0.13,0.01036,1e-05,3.0198]
[1777570763188,49.36,76138.49,0.13,0.01036,1e-05,3.0207]
[1777570768224,49.36,76137.47,0.13,0.01036,1e-05,3.01943]
[1777570773261,49.36,76140.35,0.13,0.01037,1e-05,3.02245]
[1777570777288,49.36,76150.67,0.13,0.01042,1e-05,3.03623]
[1777570782322,49.36,76159.27,0.13,0.01047,1e-05,3.04762]
[1777570787357,49.36,76158.55,0.13,0.01046,1e-05,3.04652]
[1777570792394,49.36,76160.52,0.13,0.01047,1e-05,3.049]
[1777570797427,49.36,76154.1,0.13,0.01044,1e-05,3.04029]
[1777570799442,49.36,76138.66,0.13,0.01036,1e-05,3.01969]
[1777570802462,49.36,76128.16,0.13,0.01031,1e-05,3.00582]
[1777570803604,49.36,76128.16,0.13,0.01031,1e-05,3.00582]
[1777570810409,49.39,76123.12,0.13,0.01032,1e-05,3.00874]
[1777570815556,49.39,76121.24,0.13,0.01032,1e-05,3.00771]
[1777570820591,49.39,76112.62,0.13,0.01027,1e-05,2.99652]
[1777570825625,49.4,76111.76,0.13,0.01027,1e-05,2.99565]
[1777570829652,49.4,76100.32,0.13,0.01021,1e-05,2.98081]
[1777570834688,49.4,76105.39,0.13,0.01024,1e-05,2.98695]
[1777570839723,49.4,76107.68,0.13,0.01025,1e-05,2.99032]
[1777570844802,49.4,76108.64,0.13,0.01026,1e-05,2.9919]
[1777570849837,49.4,76109.34,0.13,0.01026,1e-05,2.99318]
[1777570854873,49.4,76108.56,0.13,0.01026,1e-05,2.99245]
[1777570859907,49.4,76109.25,0.13,0.01026,1e-05,2.99365]
[1777570864944,49.4,76114.19,0.13,0.01029,1e-05,3.00045]
[1777570869980,49.4,76116.32,0.13,0.0103,1e-05,3.00349]
[1777570875013,49.4,76116.44,0.13,0.0103,1e-05,3.00384]
[1777570880047,49.4,76116.59,0.13,0.0103,1e-05,3.00424]
[1777570885084,49.41,76114.65,0.13,0.0103,1e-05,3.00187]
[1777570890118,49.41,76116.59,0.13,0.01031,1e-05,3.00465]
[1777570895152,49.41,76114.78,0.13,0.01029,1e-05,3.00156]
[1777570900190,49.41,76113.94,0.13,0.01029,1e-05,3.00066]
[1777570905222,49.41,76121.78,0.13,0.01033,1e-05,3.01121]
[1777570910257,49.41,76123.54,0.13,0.01034,1e-05,3.01366]
[1777570915292,49.41,76121.22,0.13,0.01033,1e-05,3.01071]
[1777570920328,49.41,76121.53,0.13,0.01033,1e-05,3.01125]
[1777570925364,49.41,76122.47,0.13,0.01034,1e-05,3.01261]
[1777570930397,49.41,76119.92,0.13,0.01032,1e-05,3.00936]
[1777570935432,49.41,76123.34,0.13,0.01034,1e-05,3.01404]
[1777570940467,49.41,76123.0,0.13,0.01034,1e-05,3.0137]
[1777570945502,49.41,76121.24,0.13,0.01033,1e-05,3.01148]
[1777570950544,49.41,76120.01,0.13,0.01033,1e-05,3.00999]
[1777570955579,49.41,76119.24,0.13,0.01032,1e-05,3.00823]
[1777570960614,49.41,76120.99,0.13,0.01033,1e-05,3.0107]
[1777570965649,49.41,76123.54,0.13,0.01034,1e-05,3.0142]
[1777570970684,49.41,76122.52,0.13,0.01034,1e-05,3.01296]
[1777570975720,49.41,76117.23,0.13,0.01031,1e-05,3.00608]
[1777570980754,49.41,76110.34,0.13,0.01028,1e-05,2.99717]
[1777570985789,49.41,76106.96,0.13,0.01026,1e-05,2.99296]
[1777570990824,49.42,76107.73,0.13,0.01027,1e-05,2.99427]
[1777570995859,49.42,76108.28,0.13,0.01027,1e-05,2.99526]
[1777571000895,49.42,76104.05,0.13,0.01025,1e-05,2.99002]
[1777571005929,49.42,76100.98,0.13,0.01024,1e-05,2.98629]
[1777571010965,49.42,76103.1,0.13,0.01025,1e-05,2.98941]
[1777571016000,49.42,76101.54,0.13,0.01024,1e-05,2.98679]
[1777571021035,49.42,76105.05,0.13,0.01026,1e-05,2.99173]
[1777571026070,49.42,76108.87,0.13,0.01028,1e-05,2.99705]
[1777571031106,49.42,76110.6,0.13,0.01029,1e-05,2.99957]
[1777571036142,49.42,76117.91,0.13,0.01033,1e-05,3.00944]
[1777571041175,49.42,76120.22,0.13,0.01034,1e-05,3.01264]
[1777571046210,49.42,76122.99,0.13,0.01035,1e-05,3.01642]
[1777571051246,49.42,76120.71,0.13,0.01034,1e-05,3.01349]
[1777571056280,49.42,76120.61,0.13,0.01034,1e-05,3.01346]
[1777571061315,49.42,76118.49,0.13,0.01033,1e-05,3.01077]
[1777571066351,49.42,76117.21,0.13,0.01033,1e-05,3.0092]
[1777571071386,49.43,76117.31,0.13,0.01032,1e-05,3.00858]
[1777571076421,49.43,76122.73,0.13,0.01035,1e-05,3.01588]
[1777571081458,49.43,76126.01,0.13,0.01037,1e-05,3.0203]
[1777571086493,49.43,76125.76,0.13,0.01037,1e-05,3.02002]
[1777571091533,49.43,76126.67,0.13,0.01037,1e-05,3.02128]
[1777571096567,49.43,76122.08,0.13,0.01035,1e-05,3.01525]
[1777571101602,49.43,76122.11,0.13,0.01035,1e-05,3.01538]
[1777571106637,49.43,76122.93,0.13,0.01035,1e-05,3.01656]
[1777571111672,49.43,76123.47,0.13,0.01036,1e-05,3.01735]
[1777571116707,49.43,76126.39,0.13,0.01037,1e-05,3.02129]
[1777571121744,49.43,76126.49,0.13,0.01037,1e-05,3.02147]
[1777571126778,49.43,76128.73,0.13,0.01038,1e-05,3.02448]
[1777571131813,49.43,76129.62,0.13,0.01039,1e-05,3.02476]
[1777571136847,49.43,76128.32,0.13,0.01038,1e-05,3.02304]
[1777571141882,49.43,76128.79,0.13,0.01038,1e-05,3.02368]
[1777571146917,49.43,76127.02,0.13,0.01037,1e-05,3.02135]
[1777571151952,49.43,76127.34,0.13,0.01037,1e-05,3.02181]
[1777571156987,49.43,76127.71,0.13,0.01038,1e-05,3.02234]
[1777571160019,49.43,76139.29,0.13,0.01044,1e-05,3.03776]
[1777571165044,49.43,76140.68,0.13,0.01044,1e-05,3.03951]
[1777571170078,49.43,76144.64,0.13,0.01046,1e-05,3.04467]
[1777571175953,49.43,76151.58,0.13,0.0105,1e-05,3.05377]
[1777571181156,49.43,76154.98,0.13,0.01051,1e-05,3.05804]
[1777571186191,49.43,76162.55,0.13,0.01055,1e-05,3.06788]
[1777571191226,49.42,76162.56,0.13,0.01055,1e-05,3.06662]
[1777571196262,49.42,76161.37,0.13,0.01054,1e-05,3.06468]
[1777571201297,49.42,76160.0,0.13,0.01053,1e-05,3.06252]
[1777571206332,49.42,76161.38,0.13,0.01054,1e-05,3.06406]
[1777571208346,49.42,76171.81,0.13,0.01059,1e-05,3.07795]
[1777571213381,49.42,76172.79,0.13,0.01059,1e-05,3.07883]
[1777571218417,49.42,76172.25,0.13,0.01059,1e-05,3.07766]
[1777571223452,49.42,76171.53,0.13,0.01058,1e-05,3.07625]
[1777571228488,49.42,76165.5,0.13,0.01055,1e-05,3.06772]
[1777571233523,49.41,76169.06,0.13,0.01057,1e-05,3.07213]
[1777571238557,49.41,76178.27,0.13,0.01061,1e-05,3.08414]
[1777571243592,49.41,76182.86,0.13,0.01063,1e-05,3.08985]
[1777571248627,49.41,76191.56,0.13,0.01068,1e-05,3.10104]
[1777571253662,49.41,76189.35,0.13,0.01066,1e-05,3.09651]
[1777571258698,49.41,76192.86,0.13,0.01068,1e-05,3.10066]
[1777571263732,49.4,76194.18,0.13,0.01068,1e-05,3.1018]
[1777571267761,49.4,76179.79,0.13,0.0106,1e-05,3.08184]
[1777571272799,49.4,76174.49,0.13,0.01058,1e-05,3.07425]
[1777571277834,49.4,76170.47,0.13,0.01055,1e-05,3.06846]
[1777571282880,49.4,76171.09,0.13,0.01055,1e-05,3.06895]
[1777571287903,49.4,76170.62,0.13,0.01055,1e-05,3.06796]
[1777571292937,49.4,76170.4,0.13,0.01055,1e-05,3.06732]
[1777571297973,49.4,76169.43,0.13,0.01054,1e-05,3.06568]
[1777571303008,49.4,76170.47,0.13,0.01055,1e-05,3.06676]
[1777571307689,49.4,76169.12,0.13,0.01054,1e-05,3.06468]
[1777571308350,49.39,76170.05,0.13,0.01054,1e-05,3.06587]
[1777571314087,49.4,76170.92,0.13,0.01055,1e-05,3.06701]
[1777571319123,49.4,76172.53,0.13,0.01055,1e-05,3.06884]
[1777571324156,49.4,76173.04,0.13,0.01056,1e-05,3.06917]
[1777571329191,49.39,76171.93,0.13,0.01055,1e-05,3.06733]
[1777571334227,49.39,76180.11,0.13,0.01059,1e-05,3.078]
[1777571340268,49.39,76180.09,0.13,0.01059,1e-05,3.07739]
[1777571345304,49.39,76177.44,0.13,0.01057,1e-05,3.0734]
[1777571350339,49.39,76181.07,0.13,0.01059,1e-05,3.07788]
[1777571355375,49.39,76180.84,0.13,0.01059,1e-05,3.07714]
[1777571360409,49.39,76177.31,0.13,0.01057,1e-05,3.072]
[1777571365445,49.39,76178.11,0.13,0.01057,1e-05,3.0727]
[1777571370480,49.38,76176.27,0.13,0.01056,1e-05,3.06986]
[1777571375515,49.38,76176.78,0.13,0.01056,1e-05,3.06929]
[1777571380551,49.38,76176.24,0.13,0.01055,1e-05,3.06821]
[1777571385585,49.38,76177.96,0.13,0.01056,1e-05,3.07017]
[1777571390620,49.38,76178.55,0.13,0.01056,1e-05,3.07061]
[1777571395655,49.38,76177.04,0.13,0.01055,1e-05,3.06823]
[1777571400692,49.38,76177.05,0.13,0.01055,1e-05,3.06791]
[1777571404737,49.38,76158.59,0.13,0.01046,1e-05,3.04303]
[1777571406758,49.38,76143.84,0.13,0.01038,1e-05,3.02338]
[1777571411789,49.38,76145.76,0.13,0.01039,1e-05,3.0258]
[1777571416824,49.38,76152.11,0.13,0.01042,1e-05,3.03425]
[1777571421859,49.38,76160.28,0.13,0.01046,1e-05,3.04507]
[1777571426897,49.38,76161.0,0.13,0.01047,1e-05,3.04588]
[1777571431930,49.38,76159.86,0.13,0.01046,1e-05,3.04332]
[1777571436969,49.38,76154.9,0.13,0.01043,1e-05,3.03658]
[1777571442000,49.38,76153.38,0.13,0.01042,1e-05,3.03451]
[1777571447038,49.38,76155.96,0.13,0.01044,1e-05,3.03788]
[1777571452073,49.38,76156.87,0.13,0.01044,1e-05,3.03902]
[1777571457108,49.38,76159.11,0.13,0.01045,1e-05,3.0419]
[1777571462143,49.38,76165.38,0.13,0.01048,1e-05,3.05017]
[1777571467179,49.37,76158.54,0.13,0.01045,1e-05,3.04084]
[1777571472216,49.37,76157.82,0.13,0.01044,1e-05,3.03977]
[1777571477253,49.37,76158.38,0.13,0.01045,1e-05,3.04042]
[1777571482286,49.37,76158.03,0.13,0.01044,1e-05,3.03985]
[1777571487321,49.37,76159.75,0.13,0.01045,1e-05,3.04205]
[1777571492356,49.37,76158.24,0.13,0.01044,1e-05,3.03902]
[1777571497391,49.37,76158.67,0.13,0.01044,1e-05,3.0395]
[1777571502426,49.37,76158.27,0.13,0.01044,1e-05,3.03888]
[1777571507461,49.37,76158.21,0.13,0.01044,1e-05,3.03871]
[1777571512496,49.37,76158.2,0.13,0.01044,1e-05,3.03861]
[1777571517532,49.37,76158.03,0.13,0.01044,1e-05,3.03828]
[1777571522567,49.37,76156.75,0.13,0.01043,1e-05,3.03649]
[1777571527603,49.37,76158.86,0.13,0.01044,1e-05,3.03924]
[1777571532638,49.37,76159.7,0.13,0.01045,1e-05,3.04028]
[1777571537673,49.37,76159.05,0.13,0.01044,1e-05,3.03932]
[1777571542708,49.37,76159.07,0.13,0.01044,1e-05,3.03926]
[1777571547743,49.37,76159.7,0.13,0.01044,1e-05,3.04001]
[1777571552778,49.37,76160.01,0.13,0.01044,1e-05,3.03942]
[1777571557814,49.37,76159.6,0.13,0.01044,1e-05,3.03879]
[1777571562849,49.37,76149.79,0.13,0.01039,1e-05,3.02565]
[1777571567884,49.37,76157.75,0.13,0.01043,1e-05,3.03627]
[1777571572919,49.37,76159.44,0.13,0.01044,1e-05,3.03845]
[1777571577954,49.37,76159.27,0.13,0.01044,1e-05,3.03815]
[1777571582988,49.37,76158.84,0.13,0.01044,1e-05,3.0375]
[1777571588023,49.37,76156.97,0.13,0.01043,1e-05,3.03493]
[1777571593087,49.37,76161.87,0.13,0.01045,1e-05,3.04142]
[1777571594013,49.37,76161.87,0.13,0.01045,1e-05,3.04142]
[1777571594393,49.37,76161.87,0.13,0.01045,1e-05,3.04142]
[1777571594562,49.37,76161.87,0.13,0.01045,1e-05,3.04142]
[1777571594642,49.37,76172.92,0.13,0.01051,1e-05,3.05619]
[1777571596106,49.37,76183.2,0.13,0.01056,1e-05,3.06993]
[1777571599638,49.37,76186.67,0.13,0.01058,1e-05,3.07449]
[1777571605168,49.37,76194.36,0.13,0.01061,1e-05,3.08431]
[1777571610203,49.36,76201.61,0.13,0.01065,1e-05,3.09362]
[1777571615239,49.36,76201.16,0.13,0.01064,1e-05,3.09156]
[1777571620273,49.36,76203.63,0.13,0.01065,1e-05,3.09437]
[1777571625309,49.36,76203.9,0.13,0.01065,1e-05,3.09418]
[1777571630342,49.36,76206.65,0.13,0.01066,1e-05,3.09735]
[1777571635379,49.36,76199.56,0.13,0.01063,1e-05,3.08718]
[1777571640414,49.36,76198.65,0.13,0.01062,1e-05,3.08546]
[1777571645449,49.35,76203.1,0.13,0.01064,1e-05,3.09099]
[1777571650484,49.35,76204.54,0.13,0.01065,1e-05,3.09243]
[1777571655519,49.35,76207.43,0.13,0.01066,1e-05,3.09581]
[1777571660555,49.35,76207.28,0.13,0.01066,1e-05,3.09505]
[1777571665589,49.35,76206.82,0.13,0.01065,1e-05,3.09388]
[1777571670624,49.35,76209.66,0.13,0.01066,1e-05,3.09718]
[1777571675659,49.34,76209.52,0.13,0.01066,1e-05,3.09552]
[1777571680695,49.34,76210.16,0.13,0.01066,1e-05,3.09572]
[1777571685729,49.34,76210.56,0.13,0.01066,1e-05,3.0957]
[1777571690766,49.34,76217.48,0.13,0.01069,1e-05,3.10454]
[1777571696807,49.34,76216.5,0.13,0.01068,1e-05,3.10247]
[1777571701843,49.34,76216.1,0.13,0.01068,1e-05,3.10132]
[1777571706878,49.33,76218.58,0.13,0.01069,1e-05,3.10409]
[1777571711912,49.33,76218.05,0.13,0.01068,1e-05,3.10276]
[1777571716947,49.33,76217.77,0.13,0.01068,1e-05,3.10179]
[1777571721982,49.33,76223.17,0.13,0.01071,1e-05,3.10851]
[1777571727018,49.33,76224.87,0.13,0.01071,1e-05,3.11016]
[1777571732053,49.32,76232.51,0.13,0.01075,1e-05,3.11895]
[1777571737088,49.32,76238.05,0.13,0.01077,1e-05,3.12576]
[1777571742123,49.32,76241.58,0.13,0.01079,1e-05,3.12976]
[1777571747160,49.32,76240.57,0.13,0.01078,1e-05,3.12756]
[1777571752193,49.31,76245.5,0.13,0.0108,1e-05,3.13348]
[1777571757228,49.31,76242.14,0.13,0.01078,1e-05,3.12804]
[1777571762263,49.31,76241.17,0.13,0.01077,1e-05,3.1259]
[1777571767306,49.31,76240.89,0.13,0.01077,1e-05,3.12472]
[1777571772334,49.31,76240.01,0.13,0.01076,1e-05,3.12274]
[1777571775356,49.3,76229.57,0.13,0.0107,1e-05,3.10805]
[1777571780675,49.3,76229.34,0.13,0.0107,1e-05,3.10709]
[1777571786433,49.3,76232.23,0.13,0.01071,1e-05,3.11025]
[1777571791468,49.3,76229.36,0.13,0.01069,1e-05,3.10478]
[1777571796504,49.3,76228.8,0.13,0.01069,1e-05,3.10341]
[1777571801539,49.29,76229.54,0.13,0.01069,1e-05,3.10382]
[1777571807581,49.29,76227.61,0.13,0.01068,1e-05,3.10049]
[1777571812616,49.29,76227.02,0.13,0.01067,1e-05,3.09912]
[1777571817652,49.29,76227.8,0.13,0.01067,1e-05,3.09962]
[1777571822686,49.29,76220.98,0.13,0.01063,1e-05,3.08983]
[1777571827721,49.29,76221.47,0.13,0.01063,1e-05,3.09001]
[1777571832758,49.29,76224.41,0.13,0.01065,1e-05,3.09352]
[1777571837793,49.28,76228.71,0.13,0.01067,1e-05,3.09886]
[1777571842828,49.28,76230.35,0.13,0.01068,1e-05,3.10055]
[1777571847867,49.28,76226.71,0.13,0.01065,1e-05,3.09494]
[1777571852899,49.28,76230.36,0.13,0.01067,1e-05,3.09845]
[1777571857933,49.28,76231.59,0.13,0.01067,1e-05,3.09958]
[1777571862968,49.28,76232.34,0.13,0.01067,1e-05,3.10004]
[1777571868006,49.27,76229.01,0.13,0.01065,1e-05,3.09496]
[1777571873038,49.27,76228.91,0.13,0.01065,1e-05,3.09432]
[1777571878073,49.27,76231.36,0.13,0.01066,1e-05,3.09714]
[1777571883108,49.27,76232.63,0.13,0.01067,1e-05,3.09833]
[1777571888144,49.27,76235.61,0.13,0.01068,1e-05,3.10183]
[1777571893180,49.27,76235.81,0.13,0.01068,1e-05,3.10153]
[1777571898215,49.26,76241.83,0.13,0.01071,1e-05,3.10916]
[1777571903251,49.26,76242.41,0.13,0.01071,1e-05,3.10932]
[1777571908285,49.26,76243.59,0.13,0.01071,1e-05,3.11029]
[1777571913320,49.26,76245.13,0.13,0.01071,1e-05,3.11081]
[1777571918355,49.26,76237.18,0.13,0.01067,1e-05,3.09937]
[1777571923392,49.26,76235.03,0.13,0.01066,1e-05,3.09594]
[1777571928427,49.25,76236.87,0.13,0.01066,1e-05,3.09792]
[1777571933462,49.25,76234.87,0.13,0.01065,1e-05,3.09468]
[1777571938505,49.25,76233.39,0.13,0.01064,1e-05,3.09219]
[1777571943532,49.25,76235.65,0.13,0.01065,1e-05,3.09478]
[1777571948567,49.25,76238.83,0.13,0.01067,1e-05,3.09859]
[1777571953605,49.25,76245.75,0.13,0.0107,1e-05,3.10747]
[1777571958640,49.24,76248.01,0.13,0.01071,1e-05,3.10994]
[1777571963679,49.24,76262.07,0.13,0.01078,1e-05,3.1285]
[1777571968713,49.24,76262.51,0.13,0.01078,1e-05,3.12832]
[1777571973746,49.24,76262.12,0.13,0.01077,1e-05,3.12609]
[1777571978781,49.24,76265.42,0.13,0.01079,1e-05,3.12984]
[1777571983816,49.23,76266.62,0.13,0.01079,1e-05,3.1307]
[1777571985996,49.23,76265.92,0.13,0.01079,1e-05,3.12958]
[1777571986044,49.23,76244.49,0.13,0.01067,1e-05,3.10018]
[1777571987844,49.23,76228.92,0.13,0.01059,1e-05,3.07875]
[1777571990449,49.23,76229.08,0.13,0.01059,1e-05,3.07876]
[1777571993887,49.23,76210.19,0.13,0.01049,1e-05,3.05301]
[1777571998921,49.23,76208.0,0.13,0.01048,1e-05,3.04986]
[1777572003956,49.23,76211.24,0.13,0.0105,1e-05,3.0541]
[1777572008992,49.23,76221.99,0.13,0.01055,1e-05,3.06841]
[1777572014027,49.23,76221.32,0.13,0.01055,1e-05,3.06726]
[1777572018055,49.23,76233.9,0.13,0.01061,1e-05,3.08405]
[1777572021077,49.23,76248.05,0.13,0.01068,1e-05,3.10307]
[1777572026112,49.23,76256.03,0.13,0.01072,1e-05,3.11342]
[1777572031146,49.22,76266.3,0.13,0.01077,1e-05,3.12576]
[1777572036181,49.22,76284.05,0.13,0.01086,1e-05,3.1495]
[1777572041217,49.22,76277.29,0.13,0.01082,1e-05,3.13908]
[1777572046255,49.22,76277.95,0.13,0.01082,1e-05,3.13913]
[1777572050280,49.21,76289.2,0.13,0.01088,1e-05,3.15391]
[1777572055331,49.21,76293.8,0.13,0.0109,1e-05,3.15948]
[1777572056345,49.21,76310.37,0.13,0.01099,1e-05,3.18223]
[1777572061362,49.21,76320.57,0.13,0.01104,1e-05,3.19495]
[1777572065390,49.2,76333.97,0.13,0.0111,1e-05,3.21257]
[1777572070425,49.2,76333.77,0.13,0.0111,1e-05,3.2108]
[1777572075460,49.2,76330.0,0.13,0.01107,1e-05,3.20407]
[1777572080495,49.19,76318.78,0.13,0.01101,1e-05,3.18705]
[1777572082792,49.19,76308.33,0.13,0.01095,1e-05,3.17204]
[1777572088551,49.19,76305.09,0.13,0.01093,1e-05,3.1662]
[1777572093586,49.18,76303.39,0.13,0.01091,1e-05,3.16183]
[1777572098621,49.18,76303.21,0.13,0.0109,1e-05,3.16054]
[1777572103656,49.18,76301.38,0.13,0.01089,1e-05,3.15699]
[1777572108691,49.17,76299.84,0.13,0.01088,1e-05,3.15387]
[1777572113728,49.17,76301.51,0.13,0.01088,1e-05,3.1552]
[1777572118763,49.17,76300.69,0.13,0.01087,1e-05,3.15309]
[1777572123072,49.17,76314.45,0.13,0.01094,1e-05,3.17134]
[1777572128831,49.16,76319.12,0.13,0.01096,1e-05,3.17649]
[1777572133879,49.16,76321.1,0.13,0.01097,1e-05,3.17814]
[1777572138901,49.16,76318.86,0.13,0.01095,1e-05,3.17388]
[1777572143936,49.15,76322.51,0.13,0.01097,1e-05,3.17781]
[1777572148971,49.15,76323.47,0.13,0.01097,1e-05,3.17798]
[1777572154005,49.15,76323.34,0.13,0.01096,1e-05,3.17571]
[1777572159041,49.14,76324.33,0.13,0.01096,1e-05,3.17593]
[1777572163070,49.14,76313.98,0.13,0.0109,1e-05,3.16069]
[1777572168105,49.14,76314.84,0.13,0.0109,1e-05,3.16084]
[1777572173139,49.13,76313.19,0.13,0.01089,1e-05,3.15756]
[1777572178175,49.13,76316.81,0.13,0.01091,1e-05,3.16158]
[1777572183211,49.13,76312.79,0.13,0.01088,1e-05,3.15502]
[1777572188244,49.13,76315.09,0.13,0.01089,1e-05,3.15722]
[1777572193279,49.12,76320.35,0.13,0.01091,1e-05,3.16352]
[1777572198316,49.12,76324.79,0.13,0.01093,1e-05,3.16864]
[1777572203349,49.12,76323.96,0.13,0.01092,1e-05,3.16643]
[1777572208384,49.11,76319.9,0.13,0.0109,1e-05,3.15956]
[1777572213419,49.11,76325.45,0.13,0.01092,1e-05,3.16532]
[1777572218454,49.11,76324.52,0.13,0.01091,1e-05,3.16299]
[1777572223490,49.11,76323.63,0.13,0.0109,1e-05,3.16075]
[1777572228524,49.1,76322.77,0.13,0.01089,1e-05,3.15857]
[1777572233559,49.1,76329.93,0.13,0.01093,1e-05,3.1675]
[1777572238596,49.1,76330.63,0.13,0.01093,1e-05,3.16742]
[1777572242622,49.09,76319.1,0.13,0.01086,1e-05,3.15063]
[1777572247657,49.09,76306.08,0.13,0.01079,1e-05,3.13183]
[1777572252692,49.09,76301.82,0.13,0.01077,1e-05,3.12529]
[1777572257728,49.09,76299.65,0.13,0.01075,1e-05,3.12165]
[1777572262763,49.09,76296.5,0.13,0.01073,1e-05,3.11671]
[1777572267797,49.08,76292.55,0.13,0.01071,1e-05,3.11071]
[1777572271113,49.08,76283.13,0.13,0.01066,1e-05,3.09661]
[1777572274847,49.08,76266.96,0.13,0.01057,1e-05,3.0743]
[1777572279881,49.08,76284.98,0.13,0.01066,1e-05,3.09848]
[1777572284916,49.08,76286.53,0.13,0.01067,1e-05,3.10013]
[1777572289951,49.08,76283.14,0.13,0.01065,1e-05,3.09504]
[1777572294986,49.08,76286.43,0.13,0.01066,1e-05,3.09909]
[1777572300026,49.08,76286.4,0.13,0.01066,1e-05,3.0986]
[1777572303050,49.08,76270.21,0.13,0.01058,1e-05,3.07634]
[1777572308085,49.07,76266.9,0.13,0.01056,1e-05,3.07164]
[1777572313121,49.07,76269.09,0.13,0.01057,1e-05,3.07439]
[1777572318155,49.07,76268.21,0.13,0.01056,1e-05,3.07296]
[1777572323191,49.07,76261.7,0.13,0.01053,1e-05,3.06396]
[1777572328225,49.07,76259.1,0.13,0.01052,1e-05,3.0603]
[1777572333260,49.07,76259.22,0.13,0.01051,1e-05,3.05944]
[1777572338296,49.07,76253.76,0.13,0.01048,1e-05,3.05198]
[1777572343331,49.07,76244.29,0.13,0.01044,1e-05,3.03922]
[1777572348367,49.07,76246.36,0.13,0.01045,1e-05,3.04206]
[1777572352394,49.07,76258.97,0.13,0.01051,1e-05,3.05907]
[1777572357429,49.07,76262.32,0.13,0.01053,1e-05,3.0635]
[1777572362490,49.07,76263.74,0.13,0.01054,1e-05,3.06528]
[1777572367498,49.07,76264.69,0.13,0.01054,1e-05,3.06641]
[1777572372534,49.07,76269.95,0.13,0.01057,1e-05,3.07336]
[1777572377569,49.07,76274.94,0.13,0.01059,1e-05,3.07988]
[1777572382604,49.07,76274.89,0.13,0.01059,1e-05,3.07951]
[1777572387640,49.07,76273.17,0.13,0.01058,1e-05,3.0769]
[1777572392674,49.07,76275.95,0.13,0.01059,1e-05,3.07949]
[1777572397710,49.07,76274.78,0.13,0.01058,1e-05,3.07763]
[1777572402745,49.07,76274.56,0.13,0.01058,1e-05,3.07706]
[1777572407780,49.06,76275.89,0.13,0.01059,1e-05,3.0786]
[1777572412816,49.06,76277.05,0.13,0.01059,1e-05,3.07992]
[1777572417851,49.06,76277.08,0.13,0.01059,1e-05,3.07968]
[1777572422886,49.06,76274.87,0.13,0.01058,1e-05,3.07641]
[1777572423893,49.06,76264.29,0.13,0.01052,1e-05,3.06204]
[1777572428138,49.06,76266.53,0.13,0.01053,1e-05,3.06497]
[1777572430179,49.06,76268.9,0.13,0.01055,1e-05,3.06812]
[1777572430929,49.06,76269.32,0.13,0.01055,1e-05,3.06865]
[1777572434590,49.06,76269.81,0.13,0.01055,1e-05,3.06917]
[1777572440015,49.06,76269.18,0.13,0.01055,1e-05,3.06811]
[1777572442845,49.06,76268.56,0.13,0.01054,1e-05,3.0672]
[1777572445925,49.06,76268.67,0.13,0.01054,1e-05,3.06724]
[1777572446593,49.06,76268.35,0.13,0.01054,1e-05,3.06678]
[1777572447316,49.06,76268.35,0.13,0.01054,1e-05,3.06678]
[1777572456121,49.06,76264.46,0.13,0.01052,1e-05,3.06031]
[1777572461156,49.06,76261.57,0.13,0.0105,1e-05,3.0563]
[1777572466191,49.06,76261.91,0.13,0.0105,1e-05,3.05668]
[1777572471518,49.06,76264.56,0.13,0.01052,1e-05,3.06016]
[1777572477269,49.06,76265.29,0.13,0.01052,1e-05,3.06102]
[1777572482303,49.06,76262.55,0.13,0.0105,1e-05,3.05722]
[1777572487338,49.06,76265.91,0.13,0.01052,1e-05,3.06166]
[1777572492374,49.06,76266.69,0.13,0.01053,1e-05,3.06258]
[1777572496402,49.06,76256.36,0.13,0.01047,1e-05,3.04856]
[1777572497408,49.06,76242.25,0.13,0.0104,1e-05,3.02959]
[1777572502444,49.06,76240.82,0.13,0.01039,1e-05,3.02777]
[1777572507478,49.06,76240.37,0.13,0.01039,1e-05,3.02733]
[1777572512513,49.06,76237.39,0.13,0.01037,1e-05,3.02261]
[1777572517548,49.06,76238.16,0.13,0.01038,1e-05,3.02385]
[1777572522583,49.06,76237.79,0.13,0.01038,1e-05,3.02355]
[1777572527620,49.06,76234.0,0.13,0.01036,1e-05,3.01869]
[1777572532653,49.06,76233.88,0.13,0.01036,1e-05,3.01878]
[1777572536681,49.06,76245.96,0.13,0.01042,1e-05,3.03514]
[1777572540709,49.06,76257.27,0.13,0.01048,1e-05,3.05043]
[1777572545747,49.06,76258.3,0.13,0.01048,1e-05,3.0518]
[1777572550785,49.06,76266.44,0.13,0.01053,1e-05,3.0627]
[1777572555822,49.06,76264.95,0.13,0.01052,1e-05,3.06055]
[1777572560859,49.06,76273.76,0.13,0.01056,1e-05,3.07231]
[1777572565891,49.06,76269.17,0.13,0.01054,1e-05,3.06591]
[1777572570927,49.06,76267.58,0.13,0.01053,1e-05,3.06361]
[1777572575963,49.06,76266.53,0.13,0.01052,1e-05,3.06115]
[1777572580997,49.06,76265.48,0.13,0.01052,1e-05,3.05962]
[1777572587040,49.06,76267.9,0.13,0.01053,1e-05,3.06275]
[1777572592360,49.06,76262.8,0.13,0.0105,1e-05,3.05574]
[1777572598117,49.06,76267.11,0.13,0.01052,1e-05,3.06149]
[1777572602431,49.06,76256.99,0.13,0.01047,1e-05,3.04776]
[1777572607181,49.06,76243.07,0.13,0.0104,1e-05,3.02906]
[1777572610204,49.06,76230.56,0.13,0.01033,1e-05,3.01243]
[1777572615237,49.06,76222.79,0.13,0.0103,1e-05,3.00239]
[1777572620273,49.06,76219.05,0.13,0.01028,1e-05,2.99783]
[1777572625309,49.06,76223.6,0.13,0.0103,1e-05,3.00429]
[1777572630343,49.06,76229.2,0.13,0.01033,1e-05,3.0121]
[1777572634475,49.06,76226.5,0.13,0.01032,1e-05,3.00779]
[1777572635260,49.06,76227.08,0.13,0.01032,1e-05,3.00862]
[1777572638066,49.06,76226.25,0.13,0.01032,1e-05,3.00772]
[1777572640202,49.06,76226.7,0.13,0.01032,1e-05,3.00845]
[1777572645449,49.06,76226.42,0.13,0.01032,1e-05,3.00846]
[1777572649355,49.07,76224.23,0.13,0.01031,1e-05,3.00574]
[1777572651545,49.07,76224.18,0.13,0.01031,1e-05,3.00582]
[1777572657534,49.07,76234.71,0.13,0.01037,1e-05,3.02027]
[1777572662569,49.07,76225.12,0.13,0.01032,1e-05,3.00771]
[1777572667604,49.07,76220.9,0.13,0.0103,1e-05,3.00241]
[1777572672640,49.07,76218.83,0.13,0.01029,1e-05,3.00003]
[1777572677674,49.07,76220.28,0.13,0.0103,1e-05,3.00234]
[1777572682710,49.07,76219.33,0.13,0.01029,1e-05,3.00145]
[1777572687748,49.07,76217.72,0.13,0.01029,1e-05,2.99969]
[1777572693064,49.07,76217.44,0.13,0.01028,1e-05,2.9989]
[1777572699835,49.08,76215.87,0.13,0.01028,1e-05,2.9973]
[1777572703861,49.08,76219.8,0.13,0.0103,1e-05,3.00285]
[1777572708896,49.08,76218.74,0.13,0.0103,1e-05,3.0019]
[1777572713935,49.08,76220.17,0.13,0.0103,1e-05,3.0041]
[1777572718966,49.08,76218.63,0.13,0.0103,1e-05,3.00248]
[1777572724001,49.08,76219.23,0.13,0.0103,1e-05,3.00365]
[1777572729035,49.08,76219.05,0.13,0.0103,1e-05,3.00377]
[1777572734071,49.08,76219.51,0.13,0.01031,1e-05,3.00474]
[1777572737093,49.08,76208.19,0.13,0.01025,1e-05,2.98992]
[1777572742127,49.09,76208.27,0.13,0.01025,1e-05,2.99048]
[1777572747163,49.09,76212.94,0.13,0.01028,1e-05,2.99714]
[1777572752197,49.09,76213.32,0.13,0.01028,1e-05,2.99715]
[1777572757232,49.09,76215.47,0.13,0.01029,1e-05,3.00042]
[1777572762267,49.09,76217.59,0.13,0.0103,1e-05,3.0036]
[1777572767302,49.09,76221.96,0.13,0.01033,1e-05,3.00977]
[1777572772337,49.09,76220.88,0.13,0.01032,1e-05,3.00863]
[1777572777372,49.09,76220.8,0.13,0.01032,1e-05,3.00884]
[1777572782410,49.09,76221.46,0.13,0.01033,1e-05,3.01002]
[1777572787444,49.1,76221.24,0.13,0.01033,1e-05,3.01002]
[1777572793764,49.1,76220.61,0.13,0.01033,1e-05,3.00954]
[1777572799581,49.1,76221.49,0.13,0.01033,1e-05,3.01102]
[1777572805570,49.1,76222.27,0.13,0.01034,1e-05,3.01245]
[1777572809005,49.1,76221.11,0.13,0.01033,1e-05,3.01107]
[1777572810606,49.1,76244.19,0.13,0.01045,1e-05,3.04205]
[1777572813942,49.1,76245.65,0.13,0.01046,1e-05,3.04316]
[1777572819668,49.1,76245.47,0.13,0.01045,1e-05,3.04295]
[1777572824703,49.1,76245.18,0.13,0.01045,1e-05,3.04258]
[1777572829740,49.1,76244.17,0.13,0.01045,1e-05,3.04124]
[1777572834773,49.1,76243.36,0.13,0.01044,1e-05,3.04018]
[1777572839808,49.1,76236.17,0.13,0.01041,1e-05,3.03059]
[1777572844843,49.1,76237.59,0.13,0.01042,1e-05,3.03261]
[1777572849880,49.1,76226.52,0.13,0.01036,1e-05,3.01792]
[1777572854915,49.1,76224.66,0.13,0.01035,1e-05,3.01564]
[1777572859951,49.1,76227.65,0.13,0.01037,1e-05,3.01987]
[1777572864985,49.1,76227.42,0.13,0.01037,1e-05,3.01977]
[1777572870022,49.1,76228.05,0.13,0.01037,1e-05,3.02082]
[1777572875057,49.1,76228.6,0.13,0.01037,1e-05,3.0209]
[1777572880091,49.1,76229.23,0.13,0.01038,1e-05,3.02194]
[1777572886132,49.1,76230.14,0.13,0.01038,1e-05,3.02338]
[1777572891168,49.11,76228.23,0.13,0.01037,1e-05,3.02101]
[1777572897216,49.11,76227.56,0.13,0.01037,1e-05,3.02036]
[1777572902246,49.11,76227.76,0.13,0.01037,1e-05,3.02084]
[1777572907282,49.11,76227.63,0.13,0.01037,1e-05,3.02086]
[1777572912318,49.11,76226.21,0.13,0.01036,1e-05,3.01917]
[1777572917354,49.11,76236.09,0.13,0.01042,1e-05,3.03258]
[1777572922388,49.11,76248.78,0.13,0.01048,1e-05,3.0497]
[1777572927423,49.11,76250.68,0.13,0.01049,1e-05,3.05222]
[1777572932458,49.11,76253.21,0.13,0.0105,1e-05,3.05465]
[1777572934767,49.11,76281.84,0.13,0.01065,1e-05,3.09337]
[1777572940518,49.11,76291.67,0.13,0.0107,1e-05,3.10636]
[1777572945552,49.11,76294.3,0.13,0.01071,1e-05,3.10938]
[1777572950588,49.1,76287.93,0.13,0.01067,1e-05,3.10017]
[1777572953609,49.1,76300.91,0.13,0.01074,1e-05,3.11762]
[1777572958643,49.1,76295.76,0.13,0.01071,1e-05,3.10992]
[1777572963679,49.1,76302.41,0.13,0.01074,1e-05,3.11843]
[1777572966705,49.1,76312.59,0.13,0.0108,1e-05,3.132]
[1777572971749,49.1,76319.71,0.13,0.01083,1e-05,3.14104]
[1777572975050,49.09,76342.49,0.13,0.01095,1e-05,3.17204]
[1777572980801,49.09,76350.18,0.13,0.01099,1e-05,3.18146]
[1777572985120,49.09,76366.33,0.13,0.01107,1e-05,3.20306]
[1777572989868,49.08,76382.89,0.13,0.01115,1e-05,3.22497]
[1777572991882,49.08,76372.8,0.13,0.01109,1e-05,3.20926]
[1777572996918,49.08,76374.98,0.13,0.0111,1e-05,3.21091]
[1777573001953,49.08,76370.9,0.13,0.01107,1e-05,3.20379]
[1777573006987,49.07,76364.11,0.13,0.01103,1e-05,3.19295]
[1777573007995,49.07,76350.19,0.13,0.01096,1e-05,3.17329]
[1777573011804,49.07,76354.5,0.13,0.01098,1e-05,3.17856]
[1777573012062,49.07,76376.71,0.13,0.01109,1e-05,3.20958]
[1777573013033,49.07,76398.22,0.13,0.01121,1e-05,3.2394]
[1777573014048,49.07,76408.36,0.13,0.01126,1e-05,3.25341]
[1777573016613,49.06,76403.24,0.13,0.01123,1e-05,3.24548]
[1777573022104,49.06,76416.21,0.13,0.0113,1e-05,3.26171]
[1777573025127,49.06,76429.63,0.13,0.01136,1e-05,3.2797]
[1777573028149,49.05,76417.06,0.13,0.01129,1e-05,3.26061]
[1777573033198,49.05,76413.52,0.13,0.01126,1e-05,3.25375]
[1777573038217,49.04,76403.13,0.13,0.0112,1e-05,3.23731]
[1777573043252,49.04,76396.65,0.13,0.01116,1e-05,3.22656]
[1777573048287,49.03,76397.39,0.13,0.01116,1e-05,3.22607]
[1777573053322,49.03,76400.97,0.13,0.01117,1e-05,3.22863]
[1777573058358,49.02,76403.45,0.13,0.01117,1e-05,3.23057]
[1777573063394,49.02,76404.51,0.13,0.01117,1e-05,3.23052]
[1777573068432,49.02,76411.62,0.13,0.01121,1e-05,3.23899]
[1777573073464,49.01,76419.56,0.13,0.01124,1e-05,3.24857]
[1777573078498,49.01,76426.5,0.13,0.01127,1e-05,3.25667]
[1777573083534,49.0,76428.81,0.13,0.01128,1e-05,3.25819]
[1777573085858,49.0,76417.39,0.13,0.01121,1e-05,3.24129]
[1777573091611,48.99,76407.72,0.13,0.01115,1e-05,3.22566]
[1777573096645,48.99,76411.42,0.13,0.01117,1e-05,3.22935]
[1777573101681,48.98,76408.51,0.13,0.01115,1e-05,3.22374]
[1777573106716,48.98,76410.07,0.13,0.01115,1e-05,3.22446]
[1777573111751,48.98,76416.28,0.13,0.01117,1e-05,3.23078]
[1777573116786,48.97,76418.9,0.13,0.01118,1e-05,3.23295]
[1777573121671,48.97,76420.64,0.13,0.01119,1e-05,3.23416]
[1777573121773,48.97,76420.64,0.13,0.01119,1e-05,3.23416]
[1777573126140,48.96,76409.01,0.13,0.01112,1e-05,3.21591]
[1777573131895,48.96,76409.42,0.13,0.01111,1e-05,3.2151]
[1777573136929,48.95,76409.07,0.13,0.0111,1e-05,3.21294]
[1777573141966,48.95,76397.74,0.13,0.01104,1e-05,3.19572]
[1777573146999,48.95,76400.02,0.13,0.01104,1e-05,3.19771]
[1777573152040,48.94,76400.05,0.13,0.01104,1e-05,3.1965]
[1777573156350,48.94,76389.74,0.13,0.01098,1e-05,3.18116]
[1777573162107,48.94,76382.74,0.13,0.01094,1e-05,3.17014]
[1777573164121,48.94,76372.5,0.13,0.01088,1e-05,3.15553]
[1777573169157,48.93,76384.58,0.13,0.01094,1e-05,3.17144]
[1777573174195,48.93,76387.17,0.13,0.01095,1e-05,3.17311]
[1777573179227,48.93,76378.61,0.13,0.0109,1e-05,3.16023]
[1777573184262,48.93,76377.34,0.13,0.01089,1e-05,3.15757]
[1777573189300,48.92,76380.69,0.13,0.0109,1e-05,3.16133]
[1777573191323,48.92,76380.93,0.13,0.0109,1e-05,3.16148]
[1777573192131,48.92,76379.1,0.13,0.01089,1e-05,3.15876]
[1777573193603,48.92,76375.93,0.13,0.01088,1e-05,3.15402]
[1777573194989,48.92,76376.07,0.13,0.01088,1e-05,3.15404]
[1777573197008,48.92,76377.06,0.13,0.01088,1e-05,3.15508]
[1777573202390,48.92,76376.46,0.13,0.01087,1e-05,3.15324]
[1777573202948,48.92,76376.46,0.13,0.01087,1e-05,3.15324]
[1777573204344,48.92,76377.79,0.13,0.01088,1e-05,3.15492]
[1777573209439,48.91,76376.82,0.13,0.01087,1e-05,3.15257]
[1777573210149,48.91,76376.82,0.13,0.01087,1e-05,3.15257]
[1777573215479,48.91,76385.29,0.13,0.01091,1e-05,3.16327]
[1777573220515,48.91,76385.09,0.13,0.01091,1e-05,3.16207]
[1777573225550,48.91,76386.11,0.13,0.01091,1e-05,3.16259]
[1777573230587,48.9,76387.24,0.13,0.01091,1e-05,3.16326]
[1777573231984,48.9,76387.24,0.13,0.01091,1e-05,3.16326]
[1777573232969,48.9,76387.31,0.13,0.01091,1e-05,3.16224]
[1777573238642,48.9,76390.9,0.13,0.01092,1e-05,3.16594]
[1777573243677,48.9,76394.96,0.13,0.01094,1e-05,3.17065]
[1777573248712,48.89,76393.93,0.13,0.01093,1e-05,3.16825]
[1777573253747,48.89,76390.26,0.13,0.01091,1e-05,3.16222]
[1777573258782,48.89,76385.25,0.13,0.01088,1e-05,3.15439]
[1777573263819,48.89,76375.81,0.13,0.01082,1e-05,3.14051]
[1777573268852,48.88,76369.12,0.13,0.01079,1e-05,3.13059]
[1777573273892,48.88,76367.41,0.13,0.01077,1e-05,3.12765]
[1777573278929,48.88,76362.53,0.13,0.01075,1e-05,3.12036]
[1777573283964,48.88,76355.91,0.13,0.01071,1e-05,3.11074]
[1777573288998,48.88,76358.21,0.13,0.01072,1e-05,3.11345]
[1777573294039,48.88,76351.81,0.13,0.01068,1e-05,3.1033]
[1777573299073,48.88,76353.31,0.13,0.01069,1e-05,3.10496]
[1777573304105,48.87,76354.52,0.13,0.01069,1e-05,3.10615]
[1777573309139,48.87,76351.24,0.13,0.01067,1e-05,3.10133]
[1777573314173,48.87,76354.75,0.13,0.01069,1e-05,3.10568]
[1777573319209,48.87,76357.59,0.13,0.0107,1e-05,3.10917]
[1777573324244,48.87,76355.69,0.13,0.01069,1e-05,3.10616]
[1777573329279,48.87,76355.04,0.13,0.01069,1e-05,3.10488]
[1777573334314,48.87,76355.67,0.13,0.01069,1e-05,3.10535]
[1777573339348,48.87,76357.82,0.13,0.0107,1e-05,3.10791]
[1777573342370,48.87,76367.82,0.13,0.01075,1e-05,3.1214]
[1777573347405,48.86,76372.93,0.13,0.01077,1e-05,3.12788]
[1777573352440,48.86,76376.84,0.13,0.01079,1e-05,3.13175]
[1777573357475,48.86,76377.73,0.13,0.01079,1e-05,3.13235]
[1777573362510,48.86,76377.56,0.13,0.01079,1e-05,3.13149]
[1777573367546,48.86,76379.72,0.13,0.0108,1e-05,3.13385]
[1777573372581,48.85,76384.87,0.13,0.01082,1e-05,3.1403]
[1777573377905,48.85,76383.47,0.13,0.01081,1e-05,3.13768]
[1777573383657,48.85,76379.87,0.13,0.01079,1e-05,3.13192]
[1777573388693,48.85,76379.97,0.13,0.01079,1e-05,3.13145]
[1777573393730,48.85,76381.86,0.13,0.0108,1e-05,3.13345]
[1777573399610,48.85,76379.95,0.13,0.01078,1e-05,3.13032]
[1777573408833,48.84,76375.15,0.13,0.01075,1e-05,3.12236]
[1777573413868,48.84,76369.88,0.13,0.01072,1e-05,3.11368]
[1777573418903,48.84,76371.47,0.13,0.01073,1e-05,3.11541]
[1777573423938,48.84,76371.89,0.13,0.01073,1e-05,3.11552]
[1777573428975,48.84,76370.38,0.13,0.01072,1e-05,3.11299]
[1777573434009,48.84,76375.31,0.13,0.01074,1e-05,3.11932]
[1777573439043,48.83,76375.41,0.13,0.01074,1e-05,3.11896]
[1777573441045,48.83,76373.47,0.13,0.01073,1e-05,3.11619]
[1777573441762,48.83,76368.67,0.13,0.0107,1e-05,3.1095]
[1777573444980,48.83,76367.52,0.13,0.0107,1e-05,3.10766]
[1777573445727,48.83,76364.56,0.13,0.01068,1e-05,3.10352]
[1777573447160,48.83,76364.56,0.13,0.01068,1e-05,3.10344]
[1777573450138,48.83,76364.38,0.13,0.01068,1e-05,3.10298]
[1777573451852,48.83,76367.2,0.13,0.01069,1e-05,3.10671]
[1777573455601,48.83,76367.12,0.13,0.01069,1e-05,3.10636]
[1777573456384,48.83,76365.79,0.13,0.01068,1e-05,3.10446]
[1777573457134,48.83,76363.15,0.13,0.01067,1e-05,3.10069]
[1777573460689,48.83,76360.72,0.13,0.01066,1e-05,3.09723]
[1777573470261,48.83,76360.15,0.13,0.01065,1e-05,3.09577]
[1777573473047,48.83,76360.49,0.13,0.01065,1e-05,3.0952]
[1777573475482,48.83,76367.12,0.13,0.01068,1e-05,3.10417]
[1777573481338,48.82,76364.0,0.13,0.01066,1e-05,3.09936]
[1777573486373,48.82,76365.64,0.13,0.01067,1e-05,3.10128]
[1777573491408,48.82,76364.08,0.13,0.01066,1e-05,3.09881]
[1777573496444,48.82,76363.01,0.13,0.01066,1e-05,3.09704]
[1777573501483,48.82,76363.28,0.13,0.01066,1e-05,3.09711]
[1777573502350,48.82,76363.28,0.13,0.01066,1e-05,3.09711]
[1777573506064,48.82,76347.88,0.13,0.01057,1e-05,3.07589]
[1777573506514,48.82,76335.07,0.13,0.01051,1e-05,3.05846]
[1777573506804,48.82,76335.07,0.13,0.01051,1e-05,3.05846]
[1777573507598,48.82,76335.07,0.13,0.01051,1e-05,3.05846]
[1777573507624,48.82,76322.67,0.13,0.01044,1e-05,3.04169]
[1777573511552,48.82,76306.79,0.13,0.01036,1e-05,3.02043]
[1777573516586,48.82,76305.49,0.13,0.01036,1e-05,3.01904]
[1777573521622,48.82,76297.96,0.13,0.01032,1e-05,3.00933]
[1777573526656,48.82,76296.72,0.13,0.01032,1e-05,3.0081]
[1777573531692,48.83,76287.87,0.13,0.01027,1e-05,2.99583]
[1777573532147,48.83,76287.87,0.13,0.01027,1e-05,2.99583]
[1777573532915,48.83,76285.25,0.13,0.01026,1e-05,2.99245]
[1777573535278,48.83,76276.31,0.13,0.01021,1e-05,2.98079]
[1777573539752,48.83,76289.92,0.13,0.01028,1e-05,2.9996]
[1777573544788,48.83,76290.32,0.13,0.01029,1e-05,3.00068]
[1777573549823,48.83,76289.61,0.13,0.01029,1e-05,3.00023]
[1777573552843,48.83,76277.75,0.13,0.01023,1e-05,2.98475]
[1777573557878,48.83,76276.35,0.13,0.01022,1e-05,2.98352]
[1777573562914,48.84,76275.25,0.13,0.01022,1e-05,2.98271]
[1777573567949,48.84,76273.38,0.13,0.01021,1e-05,2.98087]
[1777573572985,48.84,76267.13,0.13,0.01018,1e-05,2.97329]
[1777573578019,48.84,76267.18,0.13,0.01019,1e-05,2.97413]
[1777573581040,48.84,76278.5,0.13,0.01025,1e-05,2.98959]
[1777573586079,48.85,76284.88,0.13,0.01028,1e-05,2.99866]
[1777573591115,48.85,76285.91,0.13,0.01029,1e-05,2.99965]
[1777573596149,48.85,76287.22,0.13,0.01029,1e-05,3.00192]
[1777573601185,48.85,76296.96,0.13,0.01035,1e-05,3.01541]
[1777573606220,48.85,76296.34,0.13,0.01034,1e-05,3.01496]
[1777573611255,48.85,76297.06,0.13,0.01035,1e-05,3.0163]
[1777573616290,48.85,76298.02,0.13,0.01036,1e-05,3.01795]
[1777573621326,48.85,76296.21,0.13,0.01035,1e-05,3.01588]
[1777573626360,48.86,76290.72,0.13,0.01032,1e-05,3.00895]
[1777573631396,48.86,76292.88,0.13,0.01033,1e-05,3.01227]
[1777573636432,48.86,76292.39,0.13,0.01033,1e-05,3.01202]
[1777573641467,48.86,76290.14,0.13,0.01032,1e-05,3.0095]
[1777573646501,48.86,76293.78,0.13,0.01034,1e-05,3.01469]
[1777573651536,48.86,76293.54,0.13,0.01034,1e-05,3.01392]
[1777573656571,48.86,76291.92,0.13,0.01033,1e-05,3.01213]
[1777573661607,48.86,76292.17,0.13,0.01034,1e-05,3.01286]
[1777573666642,48.87,76295.08,0.13,0.01035,1e-05,3.01713]
[1777573671677,48.87,76294.27,0.13,0.01035,1e-05,3.01641]
[1777573676712,48.87,76294.69,0.13,0.01035,1e-05,3.01733]
[1777573681748,48.87,76294.15,0.13,0.01035,1e-05,3.01695]
[1777573686783,48.87,76287.93,0.13,0.01032,1e-05,3.00902]
[1777573691817,48.87,76288.51,0.13,0.01033,1e-05,3.01021]
[1777573696853,48.87,76294.37,0.13,0.01036,1e-05,3.01845]
[1777573701890,48.87,76295.21,0.13,0.01036,1e-05,3.01992]
[1777573706922,48.87,76295.26,0.13,0.01037,1e-05,3.02031]
[1777573711957,48.87,76292.94,0.13,0.01035,1e-05,3.01663]
[1777573716992,48.88,76292.38,0.13,0.01035,1e-05,3.01624]
[1777573722028,48.88,76290.98,0.13,0.01034,1e-05,3.01472]
[1777573727065,48.88,76290.64,0.13,0.01034,1e-05,3.01463]
[1777573732100,48.88,76291.05,0.13,0.01035,1e-05,3.01555]
[1777573737135,48.88,76290.88,0.13,0.01035,1e-05,3.01568]
[1777573742169,48.88,76291.27,0.13,0.01035,1e-05,3.01656]
[1777573747205,48.88,76291.43,0.13,0.01035,1e-05,3.01712]
[1777573752240,48.88,76280.55,0.13,0.0103,1e-05,3.00292]
[1777573757275,48.88,76278.62,0.13,0.01029,1e-05,3.0008]
[1777573762310,48.89,76269.07,0.13,0.01025,1e-05,2.98858]
[1777573767346,48.89,76264.01,0.13,0.01022,1e-05,2.98246]
[1777573769360,48.89,76245.97,0.13,0.01013,1e-05,2.95884]
[1777573774395,48.89,76241.64,0.13,0.01011,1e-05,2.95311]
[1777573779430,48.89,76235.13,0.13,0.01008,1e-05,2.94546]
[1777573780984,48.89,76235.13,0.13,0.01008,1e-05,2.94546]
[1777573786479,48.9,76239.58,0.13,0.01011,1e-05,2.95262]
[1777573791514,48.9,76243.1,0.13,0.01013,1e-05,2.95814]
[1777573796551,48.9,76241.06,0.13,0.01012,1e-05,2.95629]
[1777573801586,48.91,76241.41,0.13,0.01013,1e-05,2.95759]
[1777573806622,48.91,76240.33,0.13,0.01013,1e-05,2.957]
[1777573811656,48.91,76237.29,0.13,0.01011,1e-05,2.95382]
[1777573816691,48.91,76238.72,0.13,0.01012,1e-05,2.95654]
[1777573821726,48.92,76238.97,0.13,0.01013,1e-05,2.9579]
[1777573826761,48.92,76239.44,0.13,0.01014,1e-05,2.95934]
[1777573830378,48.92,76240.19,0.13,0.01014,1e-05,2.96065]
[1777573831805,48.92,76275.75,0.13,0.01032,1e-05,3.00711]
[1777573832108,48.92,76275.75,0.13,0.01032,1e-05,3.00711]
[1777573832967,48.92,76275.75,0.13,0.01032,1e-05,3.00711]
[1777573833667,48.92,76269.51,0.13,0.01029,1e-05,2.99982]
[1777573838862,48.92,76267.38,0.13,0.01028,1e-05,2.9975]
[1777573843895,48.93,76262.44,0.13,0.01026,1e-05,2.99146]
[1777573844874,48.93,76262.44,0.13,0.01026,1e-05,2.99146]
[1777573850945,48.93,76266.02,0.13,0.01028,1e-05,2.99695]
[1777573855983,48.93,76262.21,0.13,0.01026,1e-05,2.99239]
[1777573861016,48.93,76263.43,0.13,0.01027,1e-05,2.99453]
[1777573866050,48.93,76261.9,0.13,0.01026,1e-05,2.99301]
[1777573871085,48.93,76262.52,0.13,0.01027,1e-05,2.99435]
[1777573876122,48.94,76264.84,0.13,0.01028,1e-05,2.99794]
[1777573881449,48.94,76258.53,0.13,0.01025,1e-05,2.99016]
[1777573887203,48.94,76259.09,0.13,0.01026,1e-05,2.99144]
[1777573892234,48.94,76256.88,0.13,0.01025,1e-05,2.98814]
[1777573897439,48.94,76248.56,0.13,0.01021,1e-05,2.97757]
[1777573897619,48.94,76248.56,0.13,0.01021,1e-05,2.97757]
[1777573897721,48.94,76237.74,0.13,0.01015,1e-05,2.96353]
[1777573898252,48.94,76237.74,0.13,0.01015,1e-05,2.96353]
[1777573904318,48.95,76234.58,0.13,0.01014,1e-05,2.96028]
[1777573907404,48.95,76233.41,0.13,0.01014,1e-05,2.95906]
[1777573907943,48.95,76233.41,0.13,0.01014,1e-05,2.95906]
[1777573908735,48.95,76237.17,0.13,0.01016,1e-05,2.96434]
[1777573909491,48.95,76236.84,0.13,0.01016,1e-05,2.96406]
[1777573915396,48.95,76237.04,0.13,0.01016,1e-05,2.96537]
[1777573921112,48.95,76236.73,0.13,0.01016,1e-05,2.96556]
[1777573923203,48.95,76241.54,0.13,0.01019,1e-05,2.97235]
[1777573926564,48.96,76241.74,0.13,0.01019,1e-05,2.97303]
[1777573926917,48.96,76241.74,0.13,0.01019,1e-05,2.97303]
[1777573930022,48.96,76245.01,0.13,0.01021,1e-05,2.97776]
[1777573932579,48.96,76245.94,0.13,0.01021,1e-05,2.97937]
[1777573935639,48.96,76244.3,0.13,0.01021,1e-05,2.97758]
[1777573936999,48.96,76243.81,0.13,0.01021,1e-05,2.97706]
[1777573942005,48.96,76241.5,0.13,0.0102,1e-05,2.97465]
[1777573944659,48.97,76241.57,0.13,0.0102,1e-05,2.97641]
[1777573944703,48.97,76253.57,0.13,0.01027,1e-05,2.9931]
[1777573946613,48.97,76266.41,0.13,0.01034,1e-05,3.01171]
[1777573949538,48.98,76259.6,0.13,0.01031,1e-05,3.00405]
[1777573954672,48.99,76258.96,0.13,0.01032,1e-05,3.00661]
[1777573959708,49.0,76258.18,0.13,0.01033,1e-05,3.00913]
[1777573962011,49.0,76247.66,0.13,0.01028,1e-05,2.99653]
[1777573964763,49.01,76226.82,0.13,0.01019,1e-05,2.97112]
[1777573966773,49.02,76212.04,0.13,0.01012,1e-05,2.95319]
[1777573970802,49.03,76196.26,0.13,0.01005,0.0,2.93572]
[1777573973823,49.03,76207.14,0.13,0.01011,1e-05,2.95242]
[1777573978857,49.04,76212.37,0.13,0.01016,1e-05,2.96324]
[1777573983892,49.06,76217.72,0.13,0.0102,1e-05,2.97413]
[1777573988927,49.07,76218.82,0.13,0.01022,1e-05,2.97936]
[1777573993964,49.08,76221.89,0.13,0.01025,1e-05,2.98714]
[1777573998997,49.09,76222.57,0.13,0.01027,1e-05,2.99171]
[1777574000587,49.09,76222.95,0.13,0.01027,1e-05,2.99294]
[1777574002475,49.09,76223.64,0.13,0.01028,1e-05,2.99467]
[1777574004620,49.09,76229.66,0.13,0.01031,1e-05,3.00284]
[1777574009068,49.09,76207.7,0.13,0.0102,1e-05,2.97408]
[1777574009711,49.09,76207.7,0.13,0.0102,1e-05,2.97408]
[1777574010074,49.1,76196.58,0.13,0.01014,1e-05,2.95956]
[1777574011083,49.1,76184.21,0.13,0.01008,0.0,2.94259]
[1777574013097,49.1,76170.19,0.13,0.01001,0.0,2.9246]
[1777574014933,49.1,76168.64,0.13,0.01,0.0,2.92278]
[1777574020146,49.1,76174.88,0.13,0.01004,0.0,2.93209]
[1777574025182,49.1,76175.46,0.13,0.01005,0.0,2.93379]
[1777574029222,49.11,76186.85,0.13,0.01011,0.0,2.94942]
[1777574034259,49.11,76190.74,0.13,0.01013,1e-05,2.95532]
[1777574038284,49.11,76201.73,0.13,0.01019,1e-05,2.97034]
[1777574043319,49.11,76210.54,0.13,0.01023,1e-05,2.98258]
[1777574048354,49.11,76213.24,0.13,0.01025,1e-05,2.98665]
[1777574053391,49.11,76211.48,0.13,0.01024,1e-05,2.98481]
[1777574058425,49.12,76210.26,0.13,0.01024,1e-05,2.9837]
[1777574063459,49.12,76213.51,0.13,0.01026,1e-05,2.98849]
[1777574066482,49.12,76228.32,0.13,0.01033,1e-05,3.00844]
[1777574071520,49.12,76230.97,0.13,0.01034,1e-05,3.0114]
[1777574076556,49.12,76230.95,0.13,0.01035,1e-05,3.01169]
[1777574080980,49.12,76229.07,0.13,0.01034,1e-05,3.00935]
[1777574081775,49.12,76223.37,0.13,0.01031,1e-05,3.00183]
[1777574083789,49.12,76225.03,0.13,0.01032,1e-05,3.00417]
[1777574084394,49.12,76225.03,0.13,0.01032,1e-05,3.00424]
[1777574086704,49.12,76224.94,0.13,0.01032,1e-05,3.00425]
[1777574088718,49.12,76223.67,0.13,0.01031,1e-05,3.0027]
[1777574094751,49.12,76225.53,0.13,0.01032,1e-05,3.00558]
[1777574095439,49.12,76226.29,0.13,0.01033,1e-05,3.00666]
[1777574096074,49.12,76226.29,0.13,0.01033,1e-05,3.00666]
[1777574097407,49.12,76224.71,0.13,0.01032,1e-05,3.00468]
[1777574102345,49.13,76224.41,0.13,0.01032,1e-05,3.00454]
[1777574103785,49.13,76228.85,0.13,0.01034,1e-05,3.01058]
[1777574110084,49.13,76231.56,0.13,0.01036,1e-05,3.01452]
[1777574115017,49.13,76240.38,0.13,0.0104,1e-05,3.0265]
[1777574115732,49.13,76235.91,0.13,0.01038,1e-05,3.02056]
[1777574120865,49.13,76242.15,0.13,0.01041,1e-05,3.02911]
[1777574125900,49.13,76247.05,0.13,0.01044,1e-05,3.0358]
[1777574130935,49.13,76245.85,0.13,0.01043,1e-05,3.03425]
[1777574135970,49.13,76245.94,0.13,0.01043,1e-05,3.03355]
[1777574141007,49.13,76250.8,0.13,0.01045,1e-05,3.04014]
[1777574146040,49.13,76251.14,0.13,0.01046,1e-05,3.04062]
[1777574151075,49.13,76252.67,0.13,0.01046,1e-05,3.04268]
[1777574156126,49.13,76251.25,0.13,0.01046,1e-05,3.04079]
[1777574158759,49.13,76258.45,0.13,0.01049,1e-05,3.05047]
[1777574159214,49.13,76258.45,0.13,0.01049,1e-05,3.05047]
[1777574166181,49.13,76257.58,0.13,0.01049,1e-05,3.04925]
[1777574171216,49.13,76252.78,0.13,0.01046,1e-05,3.04276]
[1777574176255,49.13,76246.3,0.13,0.01043,1e-05,3.03408]
[1777574178690,49.13,76246.06,0.13,0.01043,1e-05,3.03379]
[1777574183305,49.13,76257.55,0.13,0.01049,1e-05,3.04927]
[1777574188339,49.13,76255.94,0.13,0.01048,1e-05,3.04706]
[1777574193375,49.13,76250.68,0.13,0.01045,1e-05,3.03908]
[1777574198409,49.13,76249.23,0.13,0.01044,1e-05,3.03716]
[1777574203444,49.13,76253.28,0.13,0.01046,1e-05,3.04264]
[1777574208482,49.13,76247.43,0.13,0.01043,1e-05,3.0348]
[1777574213771,49.13,76249.5,0.13,0.01045,1e-05,3.03763]
[1777574219562,49.13,76250.51,0.13,0.01045,1e-05,3.03904]
[1777574224605,49.13,76251.35,0.13,0.01046,1e-05,3.04021]
[1777574229626,49.13,76259.82,0.13,0.0105,1e-05,3.05159]
[1777574234661,49.13,76262.02,0.13,0.01051,1e-05,3.05449]
[1777574239696,49.13,76268.32,0.13,0.01054,1e-05,3.06285]
[1777574244731,49.13,76266.03,0.13,0.01053,1e-05,3.05961]
[1777574249766,49.13,76264.71,0.13,0.01052,1e-05,3.0577]
[1777574254801,49.13,76261.9,0.13,0.0105,1e-05,3.05289]
[1777574259836,49.13,76261.58,0.13,0.0105,1e-05,3.05237]
[1777574264121,49.13,76250.92,0.13,0.01045,1e-05,3.03802]
[1777574266885,49.13,76238.33,0.13,0.01038,1e-05,3.02121]
[1777574271920,49.13,76235.78,0.13,0.01037,1e-05,3.018]
[1777574276958,49.13,76234.05,0.13,0.01036,1e-05,3.01591]
[1777574281993,49.13,76232.81,0.13,0.01036,1e-05,3.01449]
[1777574284266,49.13,76222.04,0.13,0.0103,1e-05,3.00027]
[1777574290054,49.13,76232.98,0.13,0.01036,1e-05,3.01524]
[1777574295089,49.13,76233.34,0.13,0.01036,1e-05,3.01596]
[1777574300125,49.13,76234.72,0.13,0.01037,1e-05,3.01803]
[1777574305160,49.13,76241.7,0.13,0.01041,1e-05,3.02751]
[1777574310194,49.13,76248.35,0.13,0.01044,1e-05,3.03652]
[1777574315229,49.13,76249.83,0.13,0.01045,1e-05,3.03764]
[1777574320264,49.13,76247.49,0.13,0.01044,1e-05,3.03455]
[1777574323914,49.13,76248.71,0.13,0.01044,1e-05,3.03622]
[1777574330335,49.13,76261.35,0.13,0.01051,1e-05,3.0532]
[1777574335370,49.13,76261.47,0.13,0.01051,1e-05,3.05327]
[1777574340405,49.13,76260.34,0.13,0.0105,1e-05,3.05166]
[1777574345442,49.13,76255.34,0.13,0.01047,1e-05,3.04486]
[1777574350478,49.13,76255.38,0.13,0.01047,1e-05,3.04491]
[1777574356518,49.13,76254.82,0.13,0.01047,1e-05,3.04413]
[1777574362561,49.13,76255.13,0.13,0.01047,1e-05,3.04452]
[1777574367595,49.13,76255.39,0.13,0.01047,1e-05,3.04486]
[1777574372630,49.13,76254.46,0.13,0.01047,1e-05,3.04268]
[1777574377665,49.13,76262.31,0.13,0.01051,1e-05,3.05323]
[1777574382701,49.13,76263.27,0.13,0.01051,1e-05,3.05443]
[1777574387735,49.13,76262.98,0.13,0.01051,1e-05,3.05395]
[1777574392770,49.13,76266.28,0.13,0.01053,1e-05,3.05829]
[1777574397828,49.13,76265.64,0.13,0.01052,1e-05,3.0573]
[1777574402846,49.13,76260.5,0.13,0.0105,1e-05,3.05027]
[1777574407881,49.13,76260.21,0.13,0.01049,1e-05,3.04982]
[1777574412917,49.13,76264.21,0.13,0.01051,1e-05,3.05511]
[1777574417953,49.13,76260.3,0.13,0.01049,1e-05,3.04977]
[1777574422988,49.13,76259.6,0.13,0.01049,1e-05,3.04877]
[1777574428146,49.13,76261.47,0.13,0.0105,1e-05,3.05125]
[1777574434064,49.13,76261.84,0.13,0.0105,1e-05,3.05074]
[1777574439100,49.13,76262.38,0.13,0.0105,1e-05,3.0514]
[1777574444134,49.13,76261.77,0.13,0.0105,1e-05,3.05052]
[1777574449175,49.13,76261.55,0.13,0.0105,1e-05,3.05016]
[1777574454206,49.13,76264.5,0.13,0.01051,1e-05,3.05407]
[1777574459239,49.13,76264.01,0.13,0.01051,1e-05,3.05332]
[1777574464275,49.13,76261.9,0.13,0.0105,1e-05,3.05041]
[1777574471323,49.13,76261.88,0.13,0.0105,1e-05,3.05029]
[1777574476358,49.13,76261.53,0.13,0.01049,1e-05,3.04977]
[1777574482400,49.13,76261.44,0.13,0.01049,1e-05,3.04958]
[1777574487435,49.13,76260.49,0.13,0.01049,1e-05,3.04825]
[1777574492469,49.13,76271.25,0.13,0.01054,1e-05,3.06179]
[1777574497506,49.13,76272.43,0.13,0.01055,1e-05,3.06321]
[1777574502540,49.13,76272.94,0.13,0.01055,1e-05,3.06373]
[1777574507576,49.13,76269.31,0.13,0.01053,1e-05,3.05867]
[1777574512612,49.13,76269.57,0.13,0.01053,1e-05,3.05889]
[1777574514975,49.13,76269.42,0.13,0.01053,1e-05,3.05864]
[1777574518356,49.13,76270.28,0.13,0.01053,1e-05,3.05972]
[1777574518889,49.13,76270.42,0.13,0.01053,1e-05,3.05988]
[1777574524696,49.12,76270.39,0.13,0.01053,1e-05,3.05967]
[1777574529738,49.12,76270.87,0.13,0.01053,1e-05,3.06018]
[1777574534772,49.12,76277.6,0.13,0.01057,1e-05,3.06911]
[1777574539807,49.12,76278.92,0.13,0.01057,1e-05,3.07067]
[1777574547117,49.12,76280.1,0.13,0.01058,1e-05,3.0719]
[1777574552900,49.12,76273.26,0.13,0.01054,1e-05,3.06152]
[1777574557935,49.12,76270.59,0.13,0.01053,1e-05,3.0578]
[1777574562970,49.12,76269.99,0.13,0.01052,1e-05,3.05688]
[1777574568007,49.12,76269.1,0.13,0.01052,1e-05,3.05556]
[1777574573041,49.12,76270.64,0.13,0.01052,1e-05,3.05751]
[1777574578076,49.12,76280.36,0.13,0.01057,1e-05,3.07049]
[1777574583111,49.12,76291.48,0.13,0.01063,1e-05,3.08538]
[1777574588148,49.12,76293.33,0.13,0.01064,1e-05,3.08747]
[1777574593182,49.12,76299.98,0.13,0.01067,1e-05,3.09612]
[1777574596131,49.12,76300.21,0.13,0.01067,1e-05,3.09625]
[1777574599628,49.12,76313.84,0.13,0.01074,1e-05,3.11456]
[1777574606665,49.11,76315.69,0.13,0.01075,1e-05,3.11622]
[1777574607338,49.11,76315.9,0.13,0.01075,1e-05,3.11639]
[1777574607950,49.11,76315.9,0.13,0.01075,1e-05,3.11627]
[1777574613322,49.11,76318.19,0.13,0.01076,1e-05,3.11774]
[1777574618361,49.11,76323.6,0.13,0.01078,1e-05,3.12452]
[1777574620172,49.11,76328.02,0.13,0.0108,1e-05,3.13046]
[1777574625407,49.1,76343.94,0.13,0.01088,1e-05,3.15136]
[1777574630443,49.1,76345.72,0.13,0.01089,1e-05,3.1529]
[1777574634478,49.1,76356.64,0.13,0.01095,1e-05,3.16724]
[1777574639513,49.1,76367.97,0.13,0.011,1e-05,3.1819]
[1777574644549,49.09,76363.52,0.13,0.01097,1e-05,3.17459]
[1777574649583,49.09,76365.23,0.13,0.01098,1e-05,3.17586]
[1777574654618,49.09,76361.08,0.13,0.01095,1e-05,3.16899]
[1777574659653,49.08,76350.66,0.13,0.01089,1e-05,3.15358]
[1777574664688,49.08,76351.11,0.13,0.01089,1e-05,3.15328]
[1777574669723,49.08,76349.98,0.13,0.01088,1e-05,3.15082]
[1777574674758,49.08,76349.96,0.13,0.01087,1e-05,3.14897]
[1777574679793,49.07,76348.85,0.13,0.01087,1e-05,3.14656]
[1777574687849,49.07,76354.1,0.13,0.01089,1e-05,3.15241]
[1777574692884,49.07,76352.75,0.13,0.01088,1e-05,3.14965]
[1777574697919,49.06,76351.74,0.13,0.01087,1e-05,3.14738]
[1777574702956,49.06,76351.57,0.13,0.01086,1e-05,3.14628]
[1777574708997,49.06,76353.34,0.13,0.01087,1e-05,3.14771]
[1777574715038,49.06,76354.41,0.13,0.01087,1e-05,3.14816]
[1777574720074,49.05,76353.98,0.13,0.01087,1e-05,3.14671]
[1777574725108,49.05,76356.72,0.13,0.01088,1e-05,3.14966]
[1777574730143,49.05,76354.98,0.13,0.01086,1e-05,3.14639]
[1777574735179,49.05,76354.44,0.13,0.01085,1e-05,3.14388]
[1777574740217,49.04,76361.58,0.13,0.01089,1e-05,3.15274]
[1777574745250,49.04,76359.13,0.13,0.01087,1e-05,3.14846]
[1777574750285,49.04,76357.77,0.13,0.01086,1e-05,3.14574]
[1777574755320,49.04,76358.69,0.13,0.01086,1e-05,3.14617]
[1777574760355,49.03,76352.97,0.13,0.01083,1e-05,3.13747]
[1777574765390,49.03,76352.45,0.13,0.01082,1e-05,3.136]
[1777574773446,49.03,76351.28,0.13,0.01081,1e-05,3.13322]
[1777574778747,49.03,76342.69,0.13,0.01076,1e-05,3.12073]
[1777574779933,49.03,76342.69,0.13,0.01076,1e-05,3.12073]
[1777574781236,49.03,76343.67,0.13,0.01077,1e-05,3.12183]
[1777574786539,49.02,76343.96,0.13,0.01077,1e-05,3.1215]
[1777574791573,49.02,76343.59,0.13,0.01076,1e-05,3.11946]
[1777574796609,49.02,76344.02,0.13,0.01076,1e-05,3.11945]
[1777574801643,49.02,76343.96,0.13,0.01076,1e-05,3.11877]
[1777574806680,49.02,76344.38,0.13,0.01076,1e-05,3.11899]
[1777574807414,49.02,76344.68,0.13,0.01076,1e-05,3.11917]
[1777574808770,49.02,76344.68,0.13,0.01076,1e-05,3.11905]
[1777574810572,49.02,76344.47,0.13,0.01076,1e-05,3.11864]
[1777574815744,49.01,76334.99,0.13,0.0107,1e-05,3.1049]
[1777574820779,49.01,76333.42,0.13,0.01069,1e-05,3.10229]
[1777574825815,49.01,76335.42,0.13,0.0107,1e-05,3.10458]
[1777574830850,49.01,76335.54,0.13,0.0107,1e-05,3.10428]
[1777574835885,49.01,76333.8,0.13,0.01069,1e-05,3.10144]
[1777574840919,49.01,76333.89,0.13,0.01069,1e-05,3.10113]
[1777574845954,49.01,76335.17,0.13,0.01069,1e-05,3.10246]
[1777574850989,49.01,76336.16,0.13,0.0107,1e-05,3.10338]
[1777574856028,49.0,76334.71,0.13,0.01068,1e-05,3.10003]
[1777574861061,49.0,76339.46,0.13,0.01071,1e-05,3.1061]
[1777574866095,49.0,76340.91,0.13,0.01071,1e-05,3.10761]
[1777574871133,49.0,76338.79,0.13,0.0107,1e-05,3.10424]
[1777574876171,49.0,76337.26,0.13,0.01069,1e-05,3.1017]
[1777574881206,49.0,76336.37,0.13,0.01068,1e-05,3.10005]
[1777574883222,49.0,76319.62,0.13,0.0106,1e-05,3.07705]
[1777574888254,49.0,76320.6,0.13,0.0106,1e-05,3.07812]
[1777574893290,49.0,76320.64,0.13,0.0106,1e-05,3.07794]
[1777574898325,48.99,76317.78,0.13,0.01058,1e-05,3.07383]
[1777574903361,48.99,76324.33,0.13,0.01062,1e-05,3.08253]
[1777574907390,48.99,76335.27,0.13,0.01067,1e-05,3.09723]
[1777574912424,48.99,76338.64,0.13,0.01069,1e-05,3.10044]
[1777574917460,48.99,76337.75,0.13,0.01068,1e-05,3.09881]
[1777574922495,48.99,76338.97,0.13,0.01068,1e-05,3.10006]
[1777574927530,48.99,76344.58,0.13,0.01071,1e-05,3.10729]
[1777574932564,48.99,76346.57,0.13,0.01072,1e-05,3.10953]
[1777574937599,48.99,76345.16,0.13,0.01071,1e-05,3.10711]
[1777574941626,48.98,76358.63,0.13,0.01078,1e-05,3.12519]
[1777574946662,48.98,76363.11,0.13,0.0108,1e-05,3.13072]
[1777574951697,48.98,76365.66,0.13,0.01081,1e-05,3.13356]
[1777574956732,48.98,76363.93,0.13,0.0108,1e-05,3.13049]
[1777574961778,48.98,76367.84,0.13,0.01082,1e-05,3.13519]
[1777574962639,48.98,76367.84,0.13,0.01082,1e-05,3.13519]
[1777574965452,48.98,76374.64,0.13,0.01085,1e-05,3.14413]
[1777574968403,48.97,76380.54,0.13,0.01088,1e-05,3.15181]
[1777574970603,48.97,76382.89,0.13,0.01089,1e-05,3.15472]
[1777574975874,48.97,76381.8,0.13,0.01088,1e-05,3.15125]
[1777574980909,48.97,76384.45,0.13,0.01089,1e-05,3.15408]
[1777574985945,48.97,76380.62,0.13,0.01087,1e-05,3.14793]
[1777574990983,48.96,76379.6,0.13,0.01086,1e-05,3.14572]
[1777574996018,48.96,76379.43,0.13,0.01086,1e-05,3.1447]
[1777575001054,48.96,76378.64,0.13,0.01085,1e-05,3.14283]
[1777575007095,48.96,76378.36,0.13,0.01084,1e-05,3.14153]
[1777575012131,48.95,76377.91,0.13,0.01084,1e-05,3.14016]
[1777575017166,48.95,76378.82,0.13,0.01084,1e-05,3.14068]
[1777575019179,48.95,76396.66,0.13,0.01093,1e-05,3.1651]
[1777575024214,48.95,76398.98,0.13,0.01094,1e-05,3.16739]
[1777575029250,48.95,76403.76,0.13,0.01096,1e-05,3.17306]
[1777575034284,48.94,76403.06,0.13,0.01095,1e-05,3.17013]
[1777575039319,48.94,76396.3,0.13,0.01091,1e-05,3.15977]
[1777575044355,48.94,76392.31,0.13,0.01089,1e-05,3.15334]
[1777575049390,48.93,76385.05,0.13,0.01085,1e-05,3.14248]
[1777575055434,48.93,76384.07,0.13,0.01084,1e-05,3.14024]
[1777575060724,48.93,76390.75,0.13,0.01087,1e-05,3.14859]
[1777575066515,48.93,76394.45,0.13,0.01089,1e-05,3.1529]
[1777575071546,48.92,76397.54,0.13,0.0109,1e-05,3.15635]
[1777575076583,48.92,76406.34,0.13,0.01094,1e-05,3.16755]
[1777575081617,48.92,76406.3,0.13,0.01094,1e-05,3.16652]
[1777575086651,48.92,76402.8,0.13,0.01092,1e-05,3.16073]
[1777575091686,48.91,76402.44,0.13,0.01091,1e-05,3.15841]
[1777575097728,48.91,76402.52,0.13,0.0109,1e-05,3.15748]
[1777575102763,48.91,76401.76,0.13,0.0109,1e-05,3.15556]
[1777575107798,48.91,76401.56,0.13,0.01089,1e-05,3.15444]
[1777575112833,48.9,76404.18,0.13,0.0109,1e-05,3.15724]
[1777575117868,48.9,76407.35,0.13,0.01092,1e-05,3.16075]
[1777575124917,48.9,76406.88,0.13,0.01091,1e-05,3.15887]
[1777575129953,48.9,76405.59,0.13,0.0109,1e-05,3.15622]
[1777575131218,48.89,76416.49,0.13,0.01096,1e-05,3.17122]
[1777575137001,48.89,76416.73,0.13,0.01095,1e-05,3.1704]
[1777575142036,48.89,76419.3,0.13,0.01096,1e-05,3.17301]
[1777575147072,48.89,76422.54,0.13,0.01098,1e-05,3.17656]
[1777575152109,48.88,76425.19,0.13,0.01098,1e-05,3.17829]
[1777575157142,48.88,76423.88,0.13,0.01097,1e-05,3.17537]
[1777575162177,48.88,76419.72,0.13,0.01095,1e-05,3.16859]
[1777575164191,48.88,76409.17,0.13,0.01089,1e-05,3.15355]
[1777575169226,48.87,76408.34,0.13,0.01088,1e-05,3.15159]
[1777575174261,48.87,76401.92,0.13,0.01084,1e-05,3.14192]
[1777575179296,48.87,76396.82,0.13,0.01081,1e-05,3.13417]
[1777575184331,48.87,76395.05,0.13,0.0108,1e-05,3.13109]
[1777575189367,48.87,76394.7,0.13,0.0108,1e-05,3.12999]
[1777575194401,48.86,76377.78,0.13,0.0107,1e-05,3.1061]
[1777575199436,48.86,76374.71,0.13,0.01069,1e-05,3.10151]
[1777575204472,48.86,76375.72,0.13,0.01069,1e-05,3.10253]
[1777575209507,48.86,76376.65,0.13,0.01069,1e-05,3.10343]
[1777575214541,48.86,76371.3,0.13,0.01066,1e-05,3.09483]
[1777575219577,48.86,76371.77,0.13,0.01066,1e-05,3.09518]
[1777575224612,48.86,76371.51,0.13,0.01066,1e-05,3.09452]
[1777575229647,48.86,76372.34,0.13,0.01066,1e-05,3.09536]
[1777575235692,48.86,76373.38,0.13,0.01067,1e-05,3.09642]
[1777575240727,48.86,76366.25,0.13,0.01063,1e-05,3.08635]
[1777575245765,48.85,76372.0,0.13,0.01066,1e-05,3.09395]
[1777575250801,48.85,76373.24,0.13,0.01066,1e-05,3.09534]
[1777575255836,48.85,76373.1,0.13,0.01066,1e-05,3.09485]
[1777575260871,48.85,76372.24,0.13,0.01066,1e-05,3.09338]
[1777575265907,48.85,76371.84,0.13,0.01065,1e-05,3.09255]
[1777575270942,48.85,76371.81,0.13,0.01065,1e-05,3.09223]
[1777575275976,48.85,76363.16,0.13,0.0106,1e-05,3.07924]
[1777575281012,48.85,76363.52,0.13,0.0106,1e-05,3.07956]
[1777575286046,48.85,76362.89,0.13,0.0106,1e-05,3.07855]
[1777575292344,48.85,76362.41,0.13,0.0106,1e-05,3.07771]
[1777575298132,48.85,76361.85,0.13,0.01059,1e-05,3.07677]
[1777575303166,48.85,76357.75,0.13,0.01057,1e-05,3.07107]
[1777575307195,48.85,76347.52,0.13,0.01052,1e-05,3.05711]
[1777575312485,48.85,76338.18,0.13,0.01047,1e-05,3.04451]
[1777575318271,48.85,76341.91,0.13,0.01049,1e-05,3.04968]
[1777575323307,48.85,76342.83,0.13,0.01049,1e-05,3.051]
[1777575328341,48.85,76342.98,0.13,0.01049,1e-05,3.05128]
[1777575333377,48.85,76343.81,0.13,0.0105,1e-05,3.05157]
[1777575338412,48.85,76342.04,0.13,0.01049,1e-05,3.04925]
[1777575344456,48.85,76342.2,0.13,0.01049,1e-05,3.04957]
[1777575349489,48.85,76348.34,0.13,0.01052,1e-05,3.05794]
[1777575354524,48.85,76349.45,0.13,0.01053,1e-05,3.05945]
[1777575359559,48.85,76348.96,0.13,0.01052,1e-05,3.05879]
[1777575364594,48.85,76338.86,0.13,0.01047,1e-05,3.04516]
[1777575369631,48.85,76333.31,0.13,0.01044,1e-05,3.03782]
[1777575374664,48.85,76331.07,0.13,0.01043,1e-05,3.03499]
[1777575379699,48.85,76330.92,0.13,0.01043,1e-05,3.035]
[1777575384734,48.85,76330.99,0.13,0.01043,1e-05,3.0353]
[1777575389770,48.85,76331.23,0.13,0.01044,1e-05,3.03583]
[1777575394804,48.85,76328.08,0.13,0.01042,1e-05,3.0309]
[1777575399839,48.85,76328.2,0.13,0.01042,1e-05,3.0313]
[1777575405883,48.85,76328.42,0.13,0.01042,1e-05,3.03188]
[1777575410918,48.85,76328.65,0.13,0.01042,1e-05,3.03248]
[1777575415953,48.86,76327.97,0.13,0.01042,1e-05,3.03179]
[1777575420990,48.86,76327.63,0.13,0.01042,1e-05,3.03157]
[1777575426023,48.86,76326.5,0.13,0.01042,1e-05,3.03029]
[1777575432065,48.86,76326.89,0.13,0.01042,1e-05,3.03111]
[1777575437100,48.86,76335.46,0.13,0.01046,1e-05,3.04283]
[1777575442135,48.86,76336.19,0.13,0.01047,1e-05,3.04395]
[1777575447170,48.86,76336.16,0.13,0.01047,1e-05,3.04404]
[1777575453484,48.86,76335.93,0.13,0.01046,1e-05,3.04298]
[1777575459255,48.86,76335.55,0.13,0.01046,1e-05,3.04263]
[1777575464290,48.86,76337.72,0.13,0.01048,1e-05,3.04568]
[1777575469324,48.86,76337.71,0.13,0.01048,1e-05,3.04578]
[1777575474360,48.86,76338.09,0.13,0.01048,1e-05,3.04639]
[1777575479394,48.86,76341.35,0.13,0.0105,1e-05,3.05088]
[1777575484429,48.86,76340.61,0.13,0.01049,1e-05,3.04995]
[1777575489474,48.86,76341.11,0.13,0.01049,1e-05,3.0507]
[1777575494509,48.86,76335.82,0.13,0.01047,1e-05,3.04364]
[1777575499546,48.86,76326.98,0.13,0.01042,1e-05,3.03187]
[1777575504579,48.86,76318.36,0.13,0.01038,1e-05,3.02058]
[1777575509615,48.86,76317.56,0.13,0.01038,1e-05,3.01983]
[1777575514651,48.87,76316.42,0.13,0.01037,1e-05,3.01773]
[1777575519685,48.87,76316.7,0.13,0.01037,1e-05,3.01845]
[1777575524720,48.87,76319.39,0.13,0.01039,1e-05,3.02237]
[1777575529755,48.87,76315.74,0.13,0.01037,1e-05,3.01777]
[1777575534796,48.87,76315.19,0.13,0.01037,1e-05,3.01738]
[1777575539827,48.87,76309.85,0.13,0.01034,1e-05,3.01058]
[1777575544863,48.87,76315.57,0.13,0.01037,1e-05,3.01864]
[1777575549901,48.87,76316.25,0.13,0.01038,1e-05,3.0199]
[1777575554934,48.87,76318.25,0.13,0.01039,1e-05,3.0229]
[1777575559970,48.87,76321.66,0.13,0.01041,1e-05,3.02777]
[1777575565012,48.87,76319.06,0.13,0.0104,1e-05,3.02455]
[1777575570041,48.88,76318.65,0.13,0.01039,1e-05,3.02428]
[1777575575074,48.88,76322.08,0.13,0.01041,1e-05,3.02831]
[1777575580109,48.88,76321.77,0.13,0.01041,1e-05,3.02815]
[1777575584396,48.88,76307.43,0.13,0.01034,1e-05,3.00914]
[1777575590180,48.88,76308.67,0.13,0.01035,1e-05,3.01129]
[1777575595214,48.88,76306.82,0.13,0.01034,1e-05,3.00922]
[1777575600250,48.88,76306.56,0.13,0.01034,1e-05,3.00929]
[1777575602263,48.88,76295.7,0.13,0.01028,1e-05,2.99497]
[1777575606294,48.88,76280.37,0.13,0.01021,1e-05,2.97509]
[1777575611327,48.89,76274.57,0.13,0.01018,1e-05,2.96813]
[1777575616362,48.89,76274.25,0.13,0.01018,1e-05,2.96846]
[1777575621397,48.89,76279.14,0.13,0.01021,1e-05,2.97568]
[1777575626435,48.89,76280.44,0.13,0.01022,1e-05,2.97808]
[1777575631467,48.89,76282.94,0.13,0.01023,1e-05,2.98116]
[1777575636502,48.9,76285.36,0.13,0.01025,1e-05,2.98499]
[1777575641539,48.9,76299.34,0.13,0.01032,1e-05,3.00421]
[1777575646573,48.9,76305.05,0.13,0.01035,1e-05,3.01228]
[1777575651609,48.9,76311.57,0.13,0.01039,1e-05,3.02136]
[1777575656644,48.9,76322.43,0.13,0.01044,1e-05,3.03625]
[1777575661682,48.9,76321.82,0.13,0.01044,1e-05,3.03561]
[1777575666714,48.9,76323.11,0.13,0.01045,1e-05,3.03752]
[1777575671750,48.9,76322.02,0.13,0.01044,1e-05,3.03622]
[1777575676785,48.9,76323.99,0.13,0.01045,1e-05,3.03905]
[1777575681820,48.9,76324.89,0.13,0.01046,1e-05,3.04041]
[1777575687862,48.9,76317.01,0.13,0.01042,1e-05,3.03002]
[1777575692897,48.91,76310.52,0.13,0.01038,1e-05,3.02064]
[1777575698938,48.91,76310.36,0.13,0.01038,1e-05,3.02079]
[1777575703973,48.91,76315.58,0.13,0.01041,1e-05,3.02808]
[1777575709008,48.91,76320.38,0.13,0.01044,1e-05,3.03477]
[1777575714043,48.91,76331.77,0.13,0.0105,1e-05,3.0503]
[1777575719078,48.91,76335.7,0.13,0.01052,1e-05,3.05565]
[1777575724112,48.91,76329.21,0.13,0.01048,1e-05,3.0469]
[1777575729149,48.91,76337.74,0.13,0.01053,1e-05,3.0585]
[1777575732170,48.91,76326.3,0.13,0.01047,1e-05,3.04302]
[1777575737205,48.91,76325.05,0.13,0.01046,1e-05,3.04144]
[1777575742241,48.91,76324.15,0.13,0.01046,1e-05,3.04038]
[1777575747275,48.91,76321.1,0.13,0.01044,1e-05,3.03641]
[1777575752310,48.91,76325.79,0.13,0.01047,1e-05,3.04198]
[1777575757345,48.91,76321.09,0.13,0.01044,1e-05,3.0358]
[1777575762380,48.91,76314.35,0.13,0.01041,1e-05,3.02695]
[1777575768422,48.91,76312.7,0.13,0.0104,1e-05,3.02504]
[1777575775744,48.91,76313.16,0.13,0.0104,1e-05,3.02602]
[1777575781513,48.91,76314.49,0.13,0.01041,1e-05,3.02812]
[1777575786548,48.91,76315.88,0.13,0.01042,1e-05,3.0302]
[1777575791583,48.92,76316.53,0.13,0.01042,1e-05,3.03129]
[1777575796618,48.92,76316.88,0.13,0.01043,1e-05,3.03197]
[1777575801653,48.92,76315.35,0.13,0.01042,1e-05,3.03012]
[1777575804539,48.92,76316.05,0.13,0.01042,1e-05,3.03114]
[1777575805955,48.92,76296.81,0.13,0.01033,1e-05,3.00544]
[1777575809571,48.92,76297.62,0.13,0.01033,1e-05,3.00677]
[1777575814753,48.92,76297.87,0.13,0.01033,1e-05,3.00669]
[1777575817774,48.92,76287.02,0.13,0.01028,1e-05,2.99246]
[1777575822810,48.92,76286.5,0.13,0.01028,1e-05,2.9923]
[1777575827845,48.92,76285.95,0.13,0.01028,1e-05,2.99209]
[1777575833888,48.92,76285.13,0.13,0.01027,1e-05,2.99164]
[1777575838921,48.93,76278.62,0.13,0.01024,1e-05,2.98353]
[1777575843956,48.93,76286.5,0.13,0.01029,1e-05,2.99461]
[1777575847999,48.93,76276.14,0.13,0.01023,1e-05,2.98128]
[1777575853022,48.93,76273.92,0.13,0.01023,1e-05,2.97896]
[1777575858057,48.93,76287.3,0.13,0.0103,1e-05,2.99737]
[1777575863092,48.93,76290.55,0.13,0.01031,1e-05,3.00218]
[1777575864099,48.93,76277.44,0.13,0.01025,1e-05,2.98481]
[1777575869134,48.94,76271.53,0.13,0.01022,1e-05,2.97759]
[1777575874170,48.94,76292.52,0.13,0.01033,1e-05,3.00525]
[1777575879204,48.94,76304.16,0.13,0.01039,1e-05,3.0212]
[1777575885247,48.94,76305.64,0.13,0.0104,1e-05,3.02351]
[1777575890283,48.94,76304.12,0.13,0.01039,1e-05,3.02173]
[1777575893307,48.94,76292.06,0.13,0.01033,1e-05,3.00576]
[1777575898341,48.94,76295.56,0.13,0.01035,1e-05,3.01083]
[1777575903376,48.94,76296.66,0.13,0.01036,1e-05,3.01266]
[1777575908412,48.95,76297.52,0.13,0.01036,1e-05,3.01416]
[1777575913448,48.95,76296.62,0.13,0.01036,1e-05,3.01337]
[1777575918483,48.95,76301.13,0.13,0.01038,1e-05,3.01975]
[1777575923517,48.95,76302.74,0.13,0.01039,1e-05,3.02218]
[1777575928554,48.95,76301.47,0.13,0.01039,1e-05,3.02075]
[1777575933587,48.95,76293.98,0.13,0.01035,1e-05,3.01013]
[1777575939629,48.95,76293.39,0.13,0.01034,1e-05,3.00979]
[1777575944666,48.95,76296.75,0.13,0.01036,1e-05,3.01463]
[1777575949700,48.95,76294.54,0.13,0.01035,1e-05,3.01201]
[1777575954734,48.95,76298.27,0.13,0.01037,1e-05,3.01733]
[1777575959769,48.96,76298.83,0.13,0.01038,1e-05,3.01838]
[1777575964804,48.96,76298.67,0.13,0.01038,1e-05,3.01847]
[1777575969840,48.96,76300.59,0.13,0.01039,1e-05,3.02132]
[1777575974876,48.96,76301.23,0.13,0.01039,1e-05,3.02245]
[1777575979914,48.96,76300.97,0.13,0.01039,1e-05,3.02236]
[1777575984947,48.96,76302.07,0.13,0.0104,1e-05,3.02408]
[1777575989983,48.96,76303.2,0.13,0.01041,1e-05,3.02584]
[1777575995017,48.96,76301.76,0.13,0.0104,1e-05,3.02324]
[1777576000052,48.96,76303.8,0.13,0.01041,1e-05,3.02623]
[1777576002197,48.96,76303.8,0.13,0.01041,1e-05,3.02623]
[1777576002218,48.96,76317.43,0.13,0.01048,1e-05,3.04466]
[1777576004090,48.96,76348.51,0.13,0.01064,1e-05,3.08687]
[1777576005101,48.96,76371.68,0.13,0.01077,1e-05,3.11913]
[1777576006102,48.96,76357.38,0.13,0.01069,1e-05,3.0994]
[1777576007053,48.96,76357.38,0.13,0.01069,1e-05,3.0994]
[1777576008274,48.96,76356.41,0.13,0.01068,1e-05,3.098]
[1777576014154,48.96,76356.91,0.13,0.01068,1e-05,3.09815]
[1777576019190,48.96,76364.62,0.13,0.01072,1e-05,3.10827]
[1777576024229,48.96,76364.24,0.13,0.01072,1e-05,3.1073]
[1777576028257,48.96,76375.09,0.13,0.01078,1e-05,3.12183]
[1777576033292,48.96,76381.82,0.13,0.01081,1e-05,3.1305]
[1777576038327,48.95,76377.51,0.13,0.01078,1e-05,3.12389]
[1777576042365,48.95,76372.93,0.13,0.01076,1e-05,3.11723]
[1777576043432,48.95,76370.03,0.13,0.01074,1e-05,3.11313]
[1777576044960,48.95,76356.86,0.13,0.01067,1e-05,3.0949]
[1777576047099,48.95,76356.31,0.13,0.01067,1e-05,3.09399]
[1777576049215,48.95,76356.58,0.13,0.01067,1e-05,3.09423]
[1777576054442,48.95,76348.54,0.13,0.01062,1e-05,3.08196]
[1777576059477,48.95,76349.07,0.13,0.01062,1e-05,3.08244]
[1777576064513,48.95,76348.2,0.13,0.01062,1e-05,3.08103]
[1777576069547,48.95,76348.39,0.13,0.01062,1e-05,3.08106]
[1777576073577,48.95,76334.17,0.13,0.01054,1e-05,3.06157]
[1777576077868,48.95,76347.72,0.13,0.01061,1e-05,3.07986]
[1777576083649,48.95,76349.67,0.13,0.01062,1e-05,3.08229]
[1777576088684,48.95,76347.99,0.13,0.01061,1e-05,3.07977]
[1777576093719,48.95,76348.9,0.13,0.01062,1e-05,3.08079]
[1777576098754,48.94,76351.95,0.13,0.01063,1e-05,3.08472]
[1777576103790,48.94,76354.64,0.13,0.01065,1e-05,3.08804]
[1777576108827,48.94,76355.23,0.13,0.01065,1e-05,3.08855]
[1777576113860,48.94,76353.98,0.13,0.01064,1e-05,3.08564]
[1777576118895,48.94,76355.27,0.13,0.01064,1e-05,3.08712]
[1777576123930,48.94,76351.29,0.13,0.01062,1e-05,3.08146]
[1777576128965,48.94,76343.63,0.13,0.01058,1e-05,3.07086]
[1777576134000,48.94,76344.48,0.13,0.01058,1e-05,3.07187]
[1777576139035,48.94,76340.34,0.13,0.01056,1e-05,3.06613]
[1777576144070,48.94,76340.65,0.13,0.01056,1e-05,3.06645]
[1777576149106,48.94,76346.49,0.13,0.01059,1e-05,3.07425]
[1777576154141,48.94,76351.81,0.13,0.01062,1e-05,3.08131]
[1777576159176,48.94,76350.21,0.13,0.01061,1e-05,3.07891]
[1777576161488,48.94,76354.04,0.13,0.01063,1e-05,3.08408]
[1777576162201,48.94,76368.13,0.13,0.0107,1e-05,3.10321]
[1777576166382,48.94,76371.62,0.13,0.01072,1e-05,3.10773]
[1777576172276,48.93,76375.3,0.13,0.01074,1e-05,3.1112]
[1777576177310,48.93,76379.88,0.13,0.01076,1e-05,3.11701]
[1777576182345,48.93,76381.81,0.13,0.01077,1e-05,3.11912]
[1777576187380,48.93,76384.84,0.13,0.01078,1e-05,3.12275]
[1777576192415,48.93,76382.29,0.13,0.01076,1e-05,3.11867]
[1777576197451,48.93,76383.35,0.13,0.01077,1e-05,3.11958]
[1777576202487,48.92,76383.47,0.13,0.01077,1e-05,3.11919]
[1777576207520,48.92,76382.61,0.13,0.01076,1e-05,3.11747]
[1777576212563,48.92,76383.6,0.13,0.01076,1e-05,3.11828]
[1777576217597,48.92,76384.36,0.13,0.01076,1e-05,3.11879]
[1777576222632,48.92,76385.91,0.13,0.01077,1e-05,3.12038]
[1777576227665,48.92,76385.6,0.13,0.01077,1e-05,3.1194]
[1777576232701,48.92,76385.48,0.13,0.01076,1e-05,3.11777]
[1777576236504,48.91,76386.12,0.13,0.01076,1e-05,3.11844]
[1777576238211,48.91,76386.34,0.13,0.01076,1e-05,3.11852]
[1777576238245,48.91,76412.94,0.13,0.0109,1e-05,3.15504]
[1777576239759,48.91,76413.25,0.13,0.01091,1e-05,3.15547]
[1777576241819,48.91,76408.26,0.13,0.01088,1e-05,3.14822]
[1777576242486,48.91,76408.26,0.13,0.01088,1e-05,3.14822]
[1777576247812,48.91,76404.9,0.13,0.01085,1e-05,3.14251]
[1777576252846,48.91,76408.67,0.13,0.01087,1e-05,3.14698]
[1777576257955,48.91,76408.19,0.13,0.01087,1e-05,3.1457]
[1777576258718,48.91,76408.0,0.13,0.01087,1e-05,3.14529]
[1777576260010,48.9,76407.82,0.13,0.01086,1e-05,3.14473]
[1777576261800,48.9,76408.04,0.13,0.01086,1e-05,3.14489]
[1777576266950,48.9,76410.48,0.13,0.01087,1e-05,3.14736]
[1777576271979,48.9,76420.8,0.13,0.01093,1e-05,3.16087]
[1777576272935,48.9,76420.8,0.13,0.01093,1e-05,3.16087]
[1777576279552,48.9,76428.35,0.13,0.01096,1e-05,3.17012]
[1777576285072,48.89,76437.23,0.13,0.011,1e-05,3.18111]
[1777576289349,48.88,76447.38,0.13,0.01105,1e-05,3.1925]
[1777576295142,48.88,76443.21,0.13,0.01102,1e-05,3.18433]
[1777576300180,48.88,76445.72,0.13,0.01102,1e-05,3.18676]
[1777576305211,48.87,76444.72,0.13,0.01101,1e-05,3.18427]
[1777576310246,48.87,76444.06,0.13,0.01101,1e-05,3.18227]
[1777576315281,48.87,76440.72,0.13,0.01098,1e-05,3.17656]
[1777576320316,48.86,76440.63,0.13,0.01098,1e-05,3.17543]
[1777576325351,48.86,76440.72,0.13,0.01098,1e-05,3.17456]
[1777576330386,48.86,76432.84,0.13,0.01093,1e-05,3.16259]
[1777576335422,48.86,76426.88,0.13,0.0109,1e-05,3.15346]
[1777576340456,48.85,76422.6,0.13,0.01087,1e-05,3.14675]
[1777576345491,48.85,76423.64,0.13,0.01087,1e-05,3.14744]
[1777576350528,48.85,76423.64,0.13,0.01087,1e-05,3.14668]
[1777576355561,48.85,76424.04,0.13,0.01087,1e-05,3.14557]
[1777576360597,48.85,76423.43,0.13,0.01086,1e-05,3.14399]
[1777576365632,48.84,76421.85,0.13,0.01085,1e-05,3.14109]
[1777576371674,48.84,76418.75,0.13,0.01083,1e-05,3.13599]
[1777576376709,48.84,76419.1,0.13,0.01083,1e-05,3.13582]
[1777576381744,48.84,76424.07,0.13,0.01085,1e-05,3.14204]
[1777576386779,48.84,76425.69,0.13,0.01086,1e-05,3.1436]
[1777576391816,48.83,76426.28,0.13,0.01086,1e-05,3.14371]
[1777576396849,48.83,76426.93,0.13,0.01086,1e-05,3.14391]
[1777576401884,48.83,76427.53,0.13,0.01086,1e-05,3.14403]
[1777576406921,48.83,76426.68,0.13,0.01085,1e-05,3.14215]
[1777576411956,48.83,76427.07,0.13,0.01085,1e-05,3.14106]
[1777576416991,48.82,76428.22,0.13,0.01085,1e-05,3.14197]
[1777576422028,48.82,76427.14,0.13,0.01084,1e-05,3.1398]
[1777576428069,48.82,76426.62,0.13,0.01084,1e-05,3.13828]
[1777576433104,48.82,76425.6,0.13,0.01083,1e-05,3.13621]
[1777576438140,48.82,76426.59,0.13,0.01083,1e-05,3.13695]
[1777576444181,48.81,76425.45,0.13,0.01082,1e-05,3.13449]
[1777576449218,48.81,76428.57,0.13,0.01084,1e-05,3.13831]
[1777576454251,48.81,76423.78,0.13,0.01081,1e-05,3.13091]
[1777576459286,48.81,76423.48,0.13,0.0108,1e-05,3.12991]
[1777576464321,48.81,76422.23,0.13,0.01079,1e-05,3.12761]
[1777576469356,48.8,76422.72,0.13,0.0108,1e-05,3.12773]
[1777576476405,48.8,76422.88,0.13,0.01079,1e-05,3.12626]
[1777576481691,48.8,76421.9,0.13,0.01078,1e-05,3.12436]
[1777576487482,48.8,76422.69,0.13,0.01078,1e-05,3.12481]
[1777576492519,48.8,76421.25,0.13,0.01077,1e-05,3.1223]
[1777576497554,48.8,76420.01,0.13,0.01077,1e-05,3.1201]
[1777576498561,48.8,76407.49,0.13,0.0107,1e-05,3.10276]
[1777576503596,48.79,76410.06,0.13,0.01071,1e-05,3.10594]
[1777576508631,48.79,76406.86,0.13,0.01069,1e-05,3.1012]
[1777576513666,48.79,76400.75,0.13,0.01066,1e-05,3.09255]
[1777576518701,48.79,76400.93,0.13,0.01066,1e-05,3.09255]
[1777576523736,48.79,76390.82,0.13,0.01061,1e-05,3.07851]
[1777576525683,48.79,76389.89,0.13,0.0106,1e-05,3.07721]
[1777576527723,48.79,76395.2,0.13,0.01063,1e-05,3.08441]
[1777576528387,48.79,76396.21,0.13,0.01063,1e-05,3.08577]
[1777576533806,48.79,76395.98,0.13,0.01063,1e-05,3.08431]
[1777576538844,48.79,76392.98,0.13,0.01061,1e-05,3.08004]
[1777576543876,48.79,76393.17,0.13,0.01061,1e-05,3.08016]
[1777576548911,48.79,76396.26,0.13,0.01063,1e-05,3.08423]
[1777576553946,48.79,76396.66,0.13,0.01063,1e-05,3.0846]
[1777576556630,48.79,76396.78,0.13,0.01063,1e-05,3.08469]
[1777576556877,48.79,76396.78,0.13,0.01063,1e-05,3.08469]
[1777576557280,48.79,76399.91,0.13,0.01065,1e-05,3.08894]
[1777576557969,48.79,76399.91,0.13,0.01065,1e-05,3.08894]
[1777576567038,48.79,76400.19,0.13,0.01065,1e-05,3.0889]
[1777576572075,48.79,76403.68,0.13,0.01066,1e-05,3.09346]
[1777576577109,48.79,76403.17,0.13,0.01066,1e-05,3.09251]
[1777576582145,48.78,76409.14,0.13,0.01069,1e-05,3.10044]
[1777576587179,48.78,76402.87,0.13,0.01066,1e-05,3.09154]
[1777576591759,48.78,76402.1,0.13,0.01065,1e-05,3.09029]
[1777576594697,48.78,76403.29,0.13,0.01065,1e-05,3.09091]
[1777576600524,48.78,76405.64,0.13,0.01067,1e-05,3.09376]
[1777576601649,48.78,76405.64,0.13,0.01067,1e-05,3.09376]
[1777576607319,48.78,76404.02,0.13,0.01066,1e-05,3.09124]
[1777576612354,48.78,76403.89,0.13,0.01065,1e-05,3.09079]
[1777576617389,48.78,76398.08,0.13,0.01062,1e-05,3.08264]
[1777576622424,48.78,76397.48,0.13,0.01062,1e-05,3.08166]
[1777576627458,48.78,76397.84,0.13,0.01062,1e-05,3.08201]
[1777576632494,48.78,76404.87,0.13,0.01066,1e-05,3.09142]
[1777576637542,48.78,76402.89,0.13,0.01064,1e-05,3.08849]
[1777576642577,48.78,76403.3,0.13,0.01065,1e-05,3.08884]
[1777576648620,48.78,76404.54,0.13,0.01065,1e-05,3.09028]
[1777576653654,48.78,76406.72,0.13,0.01066,1e-05,3.09211]
[1777576658690,48.78,76404.92,0.13,0.01065,1e-05,3.08938]
[1777576663725,48.77,76405.32,0.13,0.01065,1e-05,3.0897]
[1777576668760,48.77,76405.27,0.13,0.01065,1e-05,3.08942]
[1777576673795,48.77,76406.97,0.13,0.01066,1e-05,3.09152]
[1777576678832,48.77,76412.83,0.13,0.01069,1e-05,3.0993]
[1777576683866,48.77,76412.03,0.13,0.01068,1e-05,3.09791]
[1777576688901,48.77,76410.04,0.13,0.01067,1e-05,3.0949]
[1777576693936,48.77,76409.45,0.13,0.01067,1e-05,3.09384]
[1777576698971,48.77,76409.65,0.13,0.01067,1e-05,3.09386]
[1777576704011,48.77,76408.18,0.13,0.01066,1e-05,3.09161]
[1777576709043,48.77,76407.67,0.13,0.01065,1e-05,3.09068]
[1777576714077,48.77,76407.24,0.13,0.01065,1e-05,3.08895]
[1777576719112,48.77,76407.98,0.13,0.01065,1e-05,3.08975]
[1777576724148,48.77,76407.76,0.13,0.01065,1e-05,3.08924]
[1777576729186,48.77,76403.97,0.13,0.01063,1e-05,3.08385]
[1777576734221,48.76,76402.94,0.13,0.01062,1e-05,3.08227]
[1777576739267,48.76,76408.21,0.13,0.01065,1e-05,3.08931]
[1777576744292,48.76,76402.83,0.13,0.01062,1e-05,3.08175]
[1777576749326,48.76,76401.76,0.13,0.01061,1e-05,3.08016]
[1777576754363,48.76,76402.12,0.13,0.01061,1e-05,3.08053]
[1777576759396,48.76,76391.35,0.13,0.01056,1e-05,3.06571]
[1777576764431,48.76,76391.13,0.13,0.01056,1e-05,3.0654]
[1777576769467,48.76,76392.93,0.13,0.01057,1e-05,3.06784]
[1777576774506,48.76,76392.82,0.13,0.01056,1e-05,3.06675]
[1777576777640,48.76,76395.16,0.13,0.01057,1e-05,3.06993]
[1777576779614,48.76,76395.39,0.13,0.01058,1e-05,3.07022]
[1777576785578,48.76,76392.47,0.13,0.01056,1e-05,3.06616]
[1777576790848,48.76,76392.18,0.13,0.01056,1e-05,3.06576]
[1777576796655,48.76,76393.02,0.13,0.01056,1e-05,3.06688]
[1777576801690,48.76,76391.53,0.13,0.01055,1e-05,3.06483]
[1777576802781,48.76,76391.53,0.13,0.01055,1e-05,3.06483]
[1777576808744,48.76,76387.71,0.13,0.01053,1e-05,3.0597]
[1777576813778,48.76,76387.29,0.13,0.01053,1e-05,3.05917]
[1777576818814,48.76,76384.97,0.13,0.01052,1e-05,3.05607]
[1777576823849,48.76,76385.96,0.13,0.01053,1e-05,3.05748]
[1777576828883,48.76,76386.99,0.13,0.01053,1e-05,3.05893]
[1777576833918,48.76,76387.25,0.13,0.01053,1e-05,3.05843]
[1777576838953,48.76,76387.32,0.13,0.01053,1e-05,3.05858]
[1777576843989,48.76,76384.35,0.13,0.01052,1e-05,3.05462]
[1777576849025,48.76,76384.89,0.13,0.01052,1e-05,3.05543]
[1777576857082,48.76,76386.05,0.13,0.01053,1e-05,3.05713]
[1777576862119,48.76,76385.35,0.13,0.01052,1e-05,3.05625]
[1777576867151,48.76,76393.49,0.13,0.01056,1e-05,3.06737]
[1777576870115,48.76,76393.59,0.13,0.01057,1e-05,3.0675]
[1777576871611,48.76,76393.57,0.13,0.01057,1e-05,3.06747]
[1777576873595,48.76,76394.03,0.13,0.01057,1e-05,3.06808]
[1777576874873,48.76,76395.1,0.13,0.01057,1e-05,3.06954]
[1777576880242,48.76,76395.81,0.13,0.01058,1e-05,3.07046]
[1777576885278,48.76,76398.24,0.13,0.01059,1e-05,3.07372]
[1777576885542,48.76,76398.24,0.13,0.01059,1e-05,3.07372]
[1777576886836,48.76,76398.32,0.13,0.01059,1e-05,3.07381]
[1777576892326,48.76,76397.59,0.13,0.01058,1e-05,3.07181]
[1777576897171,48.76,76398.67,0.13,0.01059,1e-05,3.07325]
[1777576900075,48.76,76398.31,0.13,0.01059,1e-05,3.07272]
[1777576900825,48.76,76398.35,0.13,0.01059,1e-05,3.07274]
[1777576902790,48.76,76400.25,0.13,0.0106,1e-05,3.07531]
[1777576908438,48.76,76396.79,0.13,0.01058,1e-05,3.07047]
[1777576910830,48.76,76393.07,0.13,0.01056,1e-05,3.06537]
[1777576913131,48.76,76394.54,0.13,0.01057,1e-05,3.06737]
[1777576918508,48.76,76393.77,0.13,0.01056,1e-05,3.06631]
[1777576926563,48.76,76391.7,0.13,0.01055,1e-05,3.06349]
[1777576931834,48.76,76392.64,0.13,0.01056,1e-05,3.06479]
[1777576937641,48.76,76392.07,0.13,0.01055,1e-05,3.06402]
[1777576943104,48.76,76387.31,0.13,0.01053,1e-05,3.05756]
[1777576947489,48.76,76386.71,0.13,0.01052,1e-05,3.05681]
[1777576950757,48.76,76388.88,0.13,0.01054,1e-05,3.0598]
[1777576956774,48.76,76393.38,0.13,0.01056,1e-05,3.06503]
[1777576962044,48.76,76394.71,0.13,0.01056,1e-05,3.06684]
[1777576968858,48.76,76390.88,0.13,0.01054,1e-05,3.06164]
[1777576973893,48.76,76390.58,0.13,0.01054,1e-05,3.06126]
[1777576979717,48.76,76390.81,0.13,0.01054,1e-05,3.06159]
[1777576984970,48.76,76391.92,0.13,0.01055,1e-05,3.06314]
[1777576990010,48.76,76391.47,0.13,0.01055,1e-05,3.06254]
[1777576996047,48.76,76392.11,0.13,0.01055,1e-05,3.06343]
[1777577001082,48.76,76389.1,0.13,0.01054,1e-05,3.05937]
[1777577006120,48.76,76391.53,0.13,0.01055,1e-05,3.06273]
[1777577011153,48.76,76401.8,0.13,0.0106,1e-05,3.07578]
[1777577016188,48.76,76402.27,0.13,0.0106,1e-05,3.07633]
[1777577021223,48.76,76403.42,0.13,0.01061,1e-05,3.0778]
[1777577026266,48.76,76404.2,0.13,0.01061,1e-05,3.07875]
[1777577031293,48.76,76404.92,0.13,0.01061,1e-05,3.07962]
[1777577036328,48.76,76408.17,0.13,0.01063,1e-05,3.08392]
[1777577041364,48.76,76415.37,0.13,0.01067,1e-05,3.09362]
[1777577045391,48.76,76433.43,0.13,0.01076,1e-05,3.11824]
[1777577049419,48.76,76443.73,0.13,0.01081,1e-05,3.1321]
[1777577054457,48.76,76447.25,0.13,0.01083,1e-05,3.13641]
[1777577059492,48.76,76450.72,0.13,0.01085,1e-05,3.1406]
[1777577064524,48.75,76455.5,0.13,0.01087,1e-05,3.14655]
[1777577069561,48.75,76455.61,0.13,0.01087,1e-05,3.14602]
[1777577074594,48.75,76455.59,0.13,0.01086,1e-05,3.14438]
[1777577079629,48.75,76455.21,0.13,0.01086,1e-05,3.14318]
[1777577084666,48.75,76454.73,0.13,0.01085,1e-05,3.14186]
[1777577089704,48.75,76453.26,0.13,0.01084,1e-05,3.13917]
[1777577094739,48.74,76452.21,0.13,0.01083,1e-05,3.13709]
[1777577099774,48.74,76450.89,0.13,0.01082,1e-05,3.13467]
[1777577104810,48.74,76450.11,0.13,0.01082,1e-05,3.13301]
[1777577109844,48.74,76449.71,0.13,0.01081,1e-05,3.13177]
[1777577115887,48.74,76449.72,0.13,0.01081,1e-05,3.13112]
[1777577120921,48.73,76449.14,0.13,0.01081,1e-05,3.12977]
[1777577123183,48.73,76460.52,0.13,0.01087,1e-05,3.14533]
[1777577128977,48.73,76460.28,0.13,0.01086,1e-05,3.1442]
[1777577134012,48.73,76460.42,0.13,0.01086,1e-05,3.14293]
[1777577136026,48.73,76446.66,0.13,0.01078,1e-05,3.12348]
[1777577141061,48.73,76449.88,0.13,0.0108,1e-05,3.12744]
[1777577147103,48.73,76450.15,0.13,0.0108,1e-05,3.1272]
[1777577153394,48.72,76450.17,0.13,0.01079,1e-05,3.12661]
[1777577159187,48.72,76448.64,0.13,0.01078,1e-05,3.12389]
[1777577164222,48.72,76446.24,0.13,0.01077,1e-05,3.1201]
[1777577165230,48.72,76435.38,0.13,0.01071,1e-05,3.10506]
[1777577170264,48.72,76430.48,0.13,0.01068,1e-05,3.09804]
[1777577177313,48.72,76429.94,0.13,0.01068,1e-05,3.09693]
[1777577182348,48.72,76430.47,0.13,0.01068,1e-05,3.09741]
[1777577187383,48.72,76430.24,0.13,0.01068,1e-05,3.09684]
[1777577192418,48.72,76430.12,0.13,0.01067,1e-05,3.0955]
[1777577197455,48.72,76429.77,0.13,0.01067,1e-05,3.09479]
[1777577202534,48.72,76433.94,0.13,0.01069,1e-05,3.10028]
[1777577207569,48.71,76433.96,0.13,0.01069,1e-05,3.10003]
[1777577212604,48.71,76429.97,0.13,0.01067,1e-05,3.09428]
[1777577217639,48.71,76429.76,0.13,0.01067,1e-05,3.09377]
[1777577222674,48.71,76429.62,0.13,0.01067,1e-05,3.09336]
[1777577227710,48.71,76429.82,0.13,0.01067,1e-05,3.09341]
[1777577233958,48.71,76430.26,0.13,0.01067,1e-05,3.09371]
[1777577239796,48.71,76432.65,0.13,0.01068,1e-05,3.09677]
[1777577244835,48.71,76434.81,0.13,0.01069,1e-05,3.09949]
[1777577249868,48.71,76434.23,0.13,0.01068,1e-05,3.09843]
[1777577254903,48.71,76437.41,0.13,0.0107,1e-05,3.10162]
[1777577259938,48.71,76441.81,0.13,0.01072,1e-05,3.10739]
[1777577264973,48.71,76442.37,0.13,0.01072,1e-05,3.10783]
[1777577270013,48.71,76441.15,0.13,0.01071,1e-05,3.10575]
[1777577275054,48.7,76441.98,0.13,0.01072,1e-05,3.10657]
[1777577281096,48.7,76441.41,0.13,0.01071,1e-05,3.1054]
[1777577286131,48.7,76434.58,0.13,0.01067,1e-05,3.09575]
[1777577291166,48.7,76435.99,0.13,0.01068,1e-05,3.09746]
[1777577296201,48.7,76436.49,0.13,0.01068,1e-05,3.09789]
[1777577301235,48.7,76436.27,0.13,0.01068,1e-05,3.09734]
[1777577306271,48.7,76436.27,0.13,0.01068,1e-05,3.0971]
[1777577311306,48.7,76435.88,0.13,0.01067,1e-05,3.0954]
[1777577316341,48.7,76436.67,0.13,0.01068,1e-05,3.09626]
[1777577321376,48.7,76440.32,0.13,0.0107,1e-05,3.10104]
[1777577327418,48.7,76441.76,0.13,0.0107,1e-05,3.10268]
[1777577332454,48.7,76442.13,0.13,0.0107,1e-05,3.1029]
[1777577337487,48.7,76442.72,0.13,0.0107,1e-05,3.10342]
[1777577342524,48.69,76441.94,0.13,0.0107,1e-05,3.10206]
[1777577347560,48.69,76442.09,0.13,0.0107,1e-05,3.10198]
[1777577352594,48.69,76441.81,0.13,0.0107,1e-05,3.10132]
[1777577357629,48.69,76449.5,0.13,0.01074,1e-05,3.11162]
[1777577362664,48.69,76448.3,0.13,0.01073,1e-05,3.10961]
[1777577367700,48.69,76440.81,0.13,0.01069,1e-05,3.09898]
[1777577374750,48.69,76436.2,0.13,0.01066,1e-05,3.09141]
[1777577379784,48.69,76430.58,0.13,0.01063,1e-05,3.08355]
[1777577384821,48.69,76422.92,0.13,0.01059,1e-05,3.07298]
[1777577389861,48.69,76425.88,0.13,0.0106,1e-05,3.07698]
[1777577395093,48.69,76426.74,0.13,0.01061,1e-05,3.07809]
[1777577400935,48.69,76425.66,0.13,0.0106,1e-05,3.07652]
[1777577405968,48.69,76431.65,0.13,0.01063,1e-05,3.08465]
[1777577411005,48.69,76438.28,0.13,0.01067,1e-05,3.09358]
[1777577416040,48.69,76438.99,0.13,0.01067,1e-05,3.09435]
[1777577421076,48.69,76438.33,0.13,0.01067,1e-05,3.09324]
[1777577426109,48.69,76439.39,0.13,0.01067,1e-05,3.09449]
[1777577431144,48.68,76447.28,0.13,0.01071,1e-05,3.10418]
[1777577436179,48.68,76448.31,0.13,0.01071,1e-05,3.10529]
[1777577441215,48.68,76448.08,0.13,0.01071,1e-05,3.10461]
[1777577446250,48.68,76447.09,0.13,0.0107,1e-05,3.10297]
[1777577451287,48.68,76444.53,0.13,0.01069,1e-05,3.09923]
[1777577456325,48.68,76444.26,0.13,0.01069,1e-05,3.09855]
[1777577461355,48.68,76440.99,0.13,0.01067,1e-05,3.09384]
[1777577466390,48.68,76438.65,0.13,0.01065,1e-05,3.09045]
[1777577471428,48.68,76439.0,0.13,0.01066,1e-05,3.09075]
[1777577476462,48.68,76441.66,0.13,0.01067,1e-05,3.09421]
[1777577481496,48.68,76439.19,0.13,0.01066,1e-05,3.09063]
[1777577486531,48.68,76439.71,0.13,0.01066,1e-05,3.09116]
[1777577491566,48.68,76445.23,0.13,0.01068,1e-05,3.09765]
[1777577496602,48.68,76451.75,0.13,0.01072,1e-05,3.10637]
[1777577501637,48.67,76458.93,0.13,0.01075,1e-05,3.11593]
[1777577506671,48.67,76458.46,0.13,0.01075,1e-05,3.1149]
[1777577513720,48.67,76459.29,0.13,0.01075,1e-05,3.1155]
[1777577518755,48.67,76459.72,0.13,0.01075,1e-05,3.1157]
[1777577523792,48.67,76453.05,0.13,0.01072,1e-05,3.10615]
[1777577528825,48.67,76452.68,0.13,0.01071,1e-05,3.10533]
[1777577533861,48.67,76452.33,0.13,0.01071,1e-05,3.10455]
[1777577538896,48.67,76451.21,0.13,0.0107,1e-05,3.10273]
[1777577543930,48.67,76450.62,0.13,0.0107,1e-05,3.10165]
[1777577548966,48.67,76435.82,0.13,0.01062,1e-05,3.08107]
[1777577554001,48.67,76440.25,0.13,0.01064,1e-05,3.08609]
[1777577559038,48.67,76448.54,0.13,0.01068,1e-05,3.0973]
[1777577564071,48.66,76450.8,0.13,0.01069,1e-05,3.10018]
[1777577569113,48.66,76450.61,0.13,0.01069,1e-05,3.09967]
[1777577574150,48.66,76450.13,0.13,0.01069,1e-05,3.09878]
[1777577579620,48.66,76447.9,0.13,0.01067,1e-05,3.09553]
[1777577585225,48.66,76446.48,0.13,0.01067,1e-05,3.09331]
[1777577590262,48.66,76445.97,0.13,0.01066,1e-05,3.09242]
[1777577595297,48.66,76444.82,0.13,0.01066,1e-05,3.09067]
[1777577600337,48.66,76442.5,0.13,0.01064,1e-05,3.08729]
[1777577605367,48.66,76441.47,0.13,0.01064,1e-05,3.08574]
[1777577611409,48.66,76442.77,0.13,0.01064,1e-05,3.08644]
[1777577616641,48.66,76441.95,0.13,0.01063,1e-05,3.0852]
[1777577621672,48.66,76444.57,0.13,0.01065,1e-05,3.08869]
[1777577622401,48.66,76447.51,0.13,0.01066,1e-05,3.0927]
[1777577623010,48.66,76447.51,0.13,0.01066,1e-05,3.0927]
[1777577632556,48.66,76452.47,0.13,0.01069,1e-05,3.09903]
[1777577637592,48.66,76452.74,0.13,0.01069,1e-05,3.09916]
[1777577642628,48.66,76453.77,0.13,0.01069,1e-05,3.10034]
[1777577647668,48.66,76453.64,0.13,0.01069,1e-05,3.09992]
[1777577652704,48.65,76455.05,0.13,0.0107,1e-05,3.10161]
[1777577656690,48.65,76455.0,0.13,0.0107,1e-05,3.10138]
[1777577660836,48.65,76454.42,0.13,0.01069,1e-05,3.10038]
[1777577660863,48.65,76443.44,0.13,0.01063,1e-05,3.08525]
[1777577661425,48.65,76443.44,0.13,0.01063,1e-05,3.08525]
[1777577666990,48.65,76446.71,0.13,0.01065,1e-05,3.08957]
[1777577673851,48.65,76446.87,0.13,0.01065,1e-05,3.08865]
[1777577678887,48.65,76444.49,0.13,0.01064,1e-05,3.08525]
[1777577685935,48.65,76443.47,0.13,0.01063,1e-05,3.08369]
[1777577690971,48.65,76443.25,0.13,0.01063,1e-05,3.08328]
[1777577696011,48.65,76439.92,0.13,0.01061,1e-05,3.07863]
[1777577701041,48.65,76437.99,0.13,0.0106,1e-05,3.07593]
[1777577701877,48.65,76437.99,0.13,0.0106,1e-05,3.07593]
[1777577707084,48.65,76443.81,0.13,0.01063,1e-05,3.08386]
[1777577712118,48.65,76447.02,0.13,0.01065,1e-05,3.08816]
[1777577717153,48.65,76448.06,0.13,0.01065,1e-05,3.08944]
[1777577722189,48.65,76448.56,0.13,0.01065,1e-05,3.08998]
[1777577727411,48.65,76450.63,0.13,0.01066,1e-05,3.09266]
[1777577732259,48.65,76463.41,0.13,0.01073,1e-05,3.10914]
[1777577737482,48.65,76464.99,0.13,0.01073,1e-05,3.11094]
[1777577743337,48.65,76464.79,0.13,0.01073,1e-05,3.11033]
[1777577744464,48.65,76464.79,0.13,0.01073,1e-05,3.11033]
[1777577750386,48.64,76464.8,0.13,0.01073,1e-05,3.10989]
[1777577753013,48.64,76464.66,0.13,0.01073,1e-05,3.10963]
[1777577753065,48.64,76464.66,0.13,0.01073,1e-05,3.10963]
[1777577754864,48.64,76461.3,0.13,0.01071,1e-05,3.10486]
[1777577755560,48.64,76461.19,0.13,0.01071,1e-05,3.10459]
[1777577757625,48.64,76450.75,0.13,0.01065,1e-05,3.09012]
[1777577763479,48.64,76449.67,0.13,0.01065,1e-05,3.08842]
[1777577768513,48.64,76449.96,0.13,0.01065,1e-05,3.08865]
[1777577773549,48.64,76449.22,0.13,0.01064,1e-05,3.0875]
[1777577778583,48.64,76450.98,0.13,0.01065,1e-05,3.08975]
[1777577783618,48.64,76448.8,0.13,0.01064,1e-05,3.08661]
[1777577788653,48.64,76448.17,0.13,0.01064,1e-05,3.08563]
[1777577793690,48.64,76447.49,0.13,0.01063,1e-05,3.08367]
[1777577798723,48.64,76446.33,0.13,0.01062,1e-05,3.08198]
[1777577803758,48.64,76446.66,0.13,0.01062,1e-05,3.08237]
[1777577809801,48.64,76445.86,0.13,0.01062,1e-05,3.08117]
[1777577814836,48.64,76445.97,0.13,0.01062,1e-05,3.08124]
[1777577819871,48.64,76446.06,0.13,0.01062,1e-05,3.08129]
[1777577824906,48.64,76454.18,0.13,0.01066,1e-05,3.09233]
[1777577829942,48.64,76459.05,0.13,0.01069,1e-05,3.09882]
[1777577834976,48.64,76460.79,0.13,0.0107,1e-05,3.10099]
[1777577835540,48.64,76460.79,0.13,0.0107,1e-05,3.10099]
[1777577836229,48.64,76460.79,0.13,0.0107,1e-05,3.10099]
[1777577845047,48.64,76468.43,0.13,0.01073,1e-05,3.11091]
[1777577850082,48.64,76469.87,0.13,0.01074,1e-05,3.11257]
[1777577855118,48.63,76469.37,0.13,0.01073,1e-05,3.11062]
[1777577860152,48.63,76458.63,0.13,0.01068,1e-05,3.09549]
[1777577865187,48.63,76452.52,0.13,0.01064,1e-05,3.08692]
[1777577870223,48.63,76441.21,0.13,0.01058,1e-05,3.07131]
[1777577874251,48.63,76431.06,0.13,0.01053,1e-05,3.05749]
[1777577879285,48.63,76430.87,0.13,0.01053,1e-05,3.05735]
[1777577884320,48.63,76434.69,0.13,0.01055,1e-05,3.06268]
[1777577889357,48.63,76434.56,0.13,0.01055,1e-05,3.06259]
[1777577894390,48.63,76434.66,0.13,0.01055,1e-05,3.06281]
[1777577899565,48.63,76437.76,0.13,0.01057,1e-05,3.0671]
[1777577905471,48.63,76440.63,0.13,0.01058,1e-05,3.07104]
[1777577910508,48.63,76433.56,0.13,0.01054,1e-05,3.0614]
[1777577911698,48.63,76422.83,0.13,0.01049,1e-05,3.04592]
[1777577915541,48.63,76410.46,0.13,0.01042,1e-05,3.02928]
[1777577920575,48.64,76407.17,0.13,0.01041,1e-05,3.02521]
[1777577924604,48.64,76394.31,0.13,0.01034,1e-05,3.00824]
[1777577929640,48.64,76398.05,0.13,0.01036,1e-05,3.0138]
[1777577934675,48.64,76395.84,0.13,0.01035,1e-05,3.01144]
[1777577939709,48.64,76390.71,0.13,0.01033,1e-05,3.00506]
[1777577944744,48.64,76403.5,0.13,0.0104,1e-05,3.02274]
[1777577949780,48.64,76409.42,0.13,0.01043,1e-05,3.03122]
[1777577954814,48.65,76408.89,0.13,0.01043,1e-05,3.03085]
[1777577959849,48.65,76416.37,0.13,0.01047,1e-05,3.04129]
[1777577964884,48.65,76422.62,0.13,0.0105,1e-05,3.05001]
[1777577967905,48.65,76436.35,0.13,0.01057,1e-05,3.0688]
[1777577972940,48.65,76437.31,0.13,0.01058,1e-05,3.06922]
[1777577977976,48.65,76438.29,0.13,0.01058,1e-05,3.07057]
[1777577983011,48.65,76438.45,0.13,0.01058,1e-05,3.0708]
[1777577988045,48.65,76447.16,0.13,0.01063,1e-05,3.08268]
[1777577993081,48.65,76455.74,0.13,0.01067,1e-05,3.09436]
[1777577998117,48.65,76460.98,0.13,0.0107,1e-05,3.10135]
[1777578003152,48.65,76445.86,0.13,0.01062,1e-05,3.08034]
[1777578008186,48.65,76442.79,0.13,0.0106,1e-05,3.0761]
[1777578013221,48.65,76441.75,0.13,0.0106,1e-05,3.07465]
[1777578018257,48.65,76439.19,0.13,0.01058,1e-05,3.07113]
[1777578023297,48.65,76440.19,0.13,0.01059,1e-05,3.07251]
[1777578028330,48.65,76442.15,0.13,0.0106,1e-05,3.07518]
[1777578033365,48.65,76451.32,0.13,0.01064,1e-05,3.08679]
[1777578038400,48.64,76450.07,0.13,0.01064,1e-05,3.08495]
[1777578043435,48.64,76444.07,0.13,0.0106,1e-05,3.07662]
[1777578048470,48.64,76435.2,0.13,0.01056,1e-05,3.06448]
[1777578053505,48.64,76432.59,0.13,0.01054,1e-05,3.06099]
[1777578058542,48.64,76427.11,0.13,0.01052,1e-05,3.05364]
[1777578063575,48.65,76429.79,0.13,0.01053,1e-05,3.05744]
[1777578068614,48.65,76426.26,0.13,0.01051,1e-05,3.05275]
[1777578073645,48.65,76425.93,0.13,0.01051,1e-05,3.05247]
[1777578077673,48.65,76412.98,0.13,0.01045,1e-05,3.03502]
[1777578082708,48.65,76410.37,0.13,0.01044,1e-05,3.03246]
[1777578087743,48.65,76409.42,0.13,0.01043,1e-05,3.03151]
[1777578092778,48.65,76413.57,0.13,0.01045,1e-05,3.03656]
[1777578097813,48.65,76414.42,0.13,0.01046,1e-05,3.038]
[1777578102850,48.65,76411.8,0.13,0.01045,1e-05,3.0348]
[1777578107883,48.65,76414.98,0.13,0.01046,1e-05,3.03941]
[1777578112919,48.65,76415.57,0.13,0.01047,1e-05,3.04048]
[1777578117954,48.66,76421.98,0.13,0.0105,1e-05,3.0494]
[1777578122989,48.66,76429.19,0.13,0.01054,1e-05,3.05938]
[1777578128024,48.66,76428.88,0.13,0.01054,1e-05,3.05906]
[1777578133059,48.66,76425.8,0.13,0.01052,1e-05,3.05499]
[1777578138095,48.66,76427.72,0.13,0.01053,1e-05,3.05772]
[1777578143130,48.66,76428.78,0.13,0.01054,1e-05,3.05927]
[1777578148165,48.66,76431.3,0.13,0.01055,1e-05,3.06278]
[1777578153200,48.66,76432.29,0.13,0.01055,1e-05,3.06328]
[1777578158236,48.66,76432.17,0.13,0.01055,1e-05,3.06318]
[1777578163270,48.66,76438.41,0.13,0.01059,1e-05,3.07173]
[1777578168305,48.66,76437.59,0.13,0.01058,1e-05,3.07061]
[1777578173341,48.66,76438.15,0.13,0.01059,1e-05,3.07138]
[1777578178376,48.66,76438.89,0.13,0.01059,1e-05,3.07239]
[1777578183412,48.66,76438.43,0.13,0.01059,1e-05,3.07175]
[1777578188446,48.66,76439.32,0.13,0.01059,1e-05,3.07295]
[1777578193481,48.66,76436.97,0.13,0.01058,1e-05,3.06975]
[1777578196502,48.66,76453.21,0.13,0.01067,1e-05,3.09201]
[1777578201537,48.66,76446.05,0.13,0.01063,1e-05,3.08202]
[1777578206574,48.66,76440.61,0.13,0.0106,1e-05,3.07448]
[1777578211608,48.66,76433.39,0.13,0.01056,1e-05,3.06368]
[1777578215636,48.66,76423.19,0.13,0.0105,1e-05,3.04986]
[1777578220670,48.66,76415.67,0.13,0.01047,1e-05,3.03984]
[1777578225706,48.66,76405.39,0.13,0.01041,1e-05,3.02621]
[1777578230741,48.66,76406.18,0.13,0.01042,1e-05,3.02766]
[1777578235779,48.66,76399.17,0.13,0.01038,1e-05,3.01856]
[1777578237387,48.66,76399.17,0.13,0.01038,1e-05,3.01856]
[1777578237426,48.66,76381.46,0.13,0.01029,1e-05,2.99493]
[1777578242127,48.66,76373.94,0.13,0.01026,1e-05,2.98529]
[1777578247870,48.67,76382.75,0.13,0.01031,1e-05,2.99803]
[1777578253088,48.67,76384.12,0.13,0.01032,1e-05,3.00059]
[1777578256934,48.67,76394.43,0.13,0.01037,1e-05,3.0148]
[1777578261970,48.67,76398.37,0.13,0.01039,1e-05,3.02058]
[1777578267003,48.67,76397.4,0.13,0.01039,1e-05,3.01969]
[1777578272039,48.67,76397.93,0.13,0.01039,1e-05,3.02001]
[1777578277073,48.67,76400.46,0.13,0.01041,1e-05,3.02384]
[1777578282108,48.68,76411.21,0.13,0.01046,1e-05,3.03874]
[1777578288150,48.68,76409.94,0.13,0.01046,1e-05,3.03734]
[1777578293368,48.68,76406.53,0.13,0.01044,1e-05,3.033]
[1777578299227,48.68,76403.78,0.13,0.01043,1e-05,3.02967]
[1777578303438,48.68,76390.84,0.13,0.01036,1e-05,3.01251]
[1777578307283,48.68,76401.06,0.13,0.01042,1e-05,3.02663]
[1777578312318,48.68,76401.11,0.13,0.01042,1e-05,3.02707]
[1777578317353,48.68,76400.58,0.13,0.01042,1e-05,3.02671]
[1777578322390,48.68,76401.26,0.13,0.01042,1e-05,3.02799]
[1777578327425,48.68,76399.45,0.13,0.01041,1e-05,3.0259]
[1777578332460,48.69,76404.31,0.13,0.01044,1e-05,3.03192]
[1777578337496,48.69,76403.48,0.13,0.01043,1e-05,3.0311]
[1777578343720,48.69,76392.96,0.13,0.01038,1e-05,3.01733]
[1777578349762,48.69,76386.22,0.13,0.01035,1e-05,3.0088]
[1777578355622,48.69,76383.12,0.13,0.01034,1e-05,3.00526]
[1777578360659,48.69,76380.72,0.13,0.01032,1e-05,3.00258]
[1777578365691,48.69,76379.62,0.13,0.01032,1e-05,3.00167]
[1777578370726,48.7,76375.81,0.13,0.0103,1e-05,2.99714]
[1777578375761,48.7,76377.53,0.13,0.01032,1e-05,3.00004]
[1777578380797,48.7,76375.96,0.13,0.01031,1e-05,2.99851]
[1777578385831,48.7,76374.61,0.13,0.01031,1e-05,2.9973]
[1777578390870,48.7,76368.07,0.13,0.01027,1e-05,2.98914]
[1777578395904,48.7,76366.14,0.13,0.01026,1e-05,2.98633]
[1777578400936,48.71,76370.79,0.13,0.01029,1e-05,2.99322]
[1777578405971,48.71,76369.7,0.13,0.01029,1e-05,2.99239]
[1777578411006,48.71,76368.99,0.13,0.01029,1e-05,2.99208]
[1777578416041,48.71,76369.17,0.13,0.01029,1e-05,2.99296]
[1777578421077,48.71,76376.7,0.13,0.01033,1e-05,3.00365]
[1777578426113,48.72,76379.21,0.13,0.01035,1e-05,3.00754]
[1777578431149,48.72,76379.01,0.13,0.01035,1e-05,3.00778]
[1777578436186,48.72,76378.52,0.13,0.01035,1e-05,3.00773]
[1777578441219,48.72,76380.23,0.13,0.01036,1e-05,3.01053]
[1777578446254,48.72,76382.25,0.13,0.01037,1e-05,3.01371]
[1777578451291,48.72,76381.76,0.13,0.01037,1e-05,3.0126]
[1777578456324,48.72,76385.68,0.13,0.01039,1e-05,3.01829]
[1777578461359,48.73,76395.12,0.13,0.01044,1e-05,3.03142]
[1777578466394,48.73,76397.19,0.13,0.01045,1e-05,3.03451]
[1777578471429,48.73,76401.18,0.13,0.01047,1e-05,3.04016]
[1777578476464,48.73,76408.51,0.13,0.01051,1e-05,3.05032]
[1777578481499,48.73,76414.41,0.13,0.01054,1e-05,3.05845]
[1777578482506,48.73,76402.53,0.13,0.01048,1e-05,3.04233]
[1777578487541,48.73,76399.34,0.13,0.01047,1e-05,3.0386]
[1777578492576,48.73,76384.02,0.13,0.01039,1e-05,3.01816]
[1777578497611,48.73,76383.01,0.13,0.01038,1e-05,3.01722]
[1777578502646,48.73,76393.09,0.13,0.01044,1e-05,3.03117]
[1777578507689,48.73,76392.72,0.13,0.01044,1e-05,3.03092]
[1777578512717,48.73,76399.32,0.13,0.01047,1e-05,3.03925]
[1777578517752,48.73,76399.29,0.13,0.01047,1e-05,3.03944]
[1777578520121,48.74,76403.62,0.13,0.01049,1e-05,3.0454]
[1777578520967,48.74,76416.02,0.13,0.01056,1e-05,3.06229]
[1777578525354,48.74,76410.03,0.13,0.01053,1e-05,3.05418]
[1777578531039,48.74,76407.97,0.13,0.01052,1e-05,3.05151]
[1777578536885,48.74,76408.39,0.13,0.01052,1e-05,3.05223]
[1777578541923,48.74,76409.62,0.13,0.01053,1e-05,3.05402]
[1777578546955,48.74,76409.66,0.13,0.01053,1e-05,3.05418]
[1777578551993,48.74,76410.87,0.13,0.01053,1e-05,3.05591]
[1777578557026,48.74,76412.37,0.13,0.01054,1e-05,3.05802]
[1777578563070,48.74,76407.36,0.13,0.01051,1e-05,3.05131]
[1777578568106,48.74,76407.31,0.13,0.01052,1e-05,3.05137]
[1777578573143,48.74,76407.46,0.13,0.01051,1e-05,3.05078]
[1777578578178,48.74,76416.89,0.13,0.01056,1e-05,3.06374]
[1777578581392,48.74,76405.28,0.13,0.0105,1e-05,3.04797]
[1777578588248,48.74,76407.46,0.13,0.01051,1e-05,3.05111]
[1777578593285,48.74,76407.02,0.13,0.01051,1e-05,3.05064]
[1777578599325,48.74,76402.58,0.13,0.01049,1e-05,3.0448]
[1777578601933,48.74,76402.5,0.13,0.01049,1e-05,3.04473]
[1777578601941,48.74,76391.4,0.13,0.01043,1e-05,3.02975]
[1777578603358,48.74,76373.21,0.13,0.01034,1e-05,3.00529]
[1777578607947,48.74,76375.92,0.13,0.01035,1e-05,3.00913]
[1777578617458,48.74,76370.38,0.13,0.01033,1e-05,3.00291]
[1777578622493,48.75,76364.97,0.13,0.0103,1e-05,2.99619]
[1777578627529,48.75,76361.2,0.13,0.01029,1e-05,2.99177]
[1777578632564,48.75,76365.51,0.13,0.01031,1e-05,2.99725]
[1777578637598,48.75,76369.28,0.13,0.01033,1e-05,3.00287]
[1777578642633,48.75,76373.26,0.13,0.01035,1e-05,3.00874]
[1777578647668,48.75,76373.04,0.13,0.01035,1e-05,3.00892]
[1777578652703,48.76,76374.22,0.13,0.01036,1e-05,3.01098]
[1777578657739,48.76,76373.39,0.13,0.01036,1e-05,3.01032]
[1777578662775,48.76,76378.33,0.13,0.01039,1e-05,3.01742]
[1777578664787,48.76,76389.0,0.13,0.01044,1e-05,3.03197]
[1777578669822,48.76,76397.94,0.13,0.01049,1e-05,3.04432]
[1777578674857,48.76,76397.44,0.13,0.01049,1e-05,3.0438]
[1777578679892,48.76,76397.37,0.13,0.01049,1e-05,3.04389]
[1777578684927,48.76,76393.06,0.13,0.01047,1e-05,3.03825]
[1777578689965,48.76,76403.87,0.13,0.01052,1e-05,3.05312]
[1777578695004,48.76,76414.96,0.13,0.01058,1e-05,3.06738]
[1777578700040,48.76,76413.76,0.13,0.01057,1e-05,3.06572]
[1777578705079,48.76,76409.17,0.13,0.01055,1e-05,3.05948]
[1777578710113,48.76,76408.88,0.13,0.01055,1e-05,3.05913]
[1777578715150,48.76,76395.09,0.13,0.01048,1e-05,3.04047]
[1777578720188,48.76,76393.57,0.13,0.01047,1e-05,3.03858]
[1777578722198,48.76,76374.12,0.13,0.01037,1e-05,3.01243]
[1777578727233,48.76,76372.73,0.13,0.01036,1e-05,3.01098]
[1777578732271,48.77,76367.29,0.13,0.01034,1e-05,3.00413]
[1777578737303,48.77,76363.52,0.13,0.01032,1e-05,2.99959]
[1777578741333,48.77,76379.24,0.13,0.0104,1e-05,3.02114]
[1777578746366,48.77,76382.23,0.13,0.01042,1e-05,3.02558]
[1777578751402,48.77,76382.58,0.13,0.01042,1e-05,3.02547]
[1777578756436,48.77,76391.43,0.13,0.01047,1e-05,3.03772]
[1777578761475,48.77,76389.05,0.13,0.01045,1e-05,3.03473]
[1777578766514,48.77,76393.73,0.13,0.01048,1e-05,3.04136]
[1777578771545,48.77,76390.5,0.13,0.01046,1e-05,3.03719]
[1777578776581,48.77,76390.7,0.13,0.01047,1e-05,3.03769]
[1777578781616,48.77,76402.81,0.13,0.01053,1e-05,3.0543]
[1777578786650,48.78,76401.8,0.13,0.01052,1e-05,3.05302]
[1777578791687,48.78,76410.06,0.13,0.01057,1e-05,3.06434]
[1777578796722,48.78,76411.82,0.13,0.01058,1e-05,3.06674]
[1777578801756,48.78,76411.33,0.13,0.01057,1e-05,3.06605]
[1777578806791,48.78,76412.5,0.13,0.01058,1e-05,3.06763]
[1777578811832,48.78,76413.37,0.13,0.01058,1e-05,3.06788]
[1777578816864,48.78,76412.31,0.13,0.01058,1e-05,3.06639]
[1777578821899,48.78,76412.09,0.13,0.01058,1e-05,3.06607]
[1777578826933,48.78,76410.0,0.13,0.01056,1e-05,3.06322]
[1777578831968,48.78,76409.52,0.13,0.01056,1e-05,3.06257]
[1777578837004,48.78,76410.42,0.13,0.01057,1e-05,3.06382]
[1777578842038,48.78,76400.08,0.13,0.01051,1e-05,3.0498]
[1777578847073,48.78,76396.7,0.13,0.0105,1e-05,3.04535]
[1777578852108,48.78,76401.53,0.13,0.01052,1e-05,3.05206]
[1777578857144,48.78,76401.15,0.13,0.01052,1e-05,3.05165]
[1777578862178,48.78,76410.22,0.13,0.01057,1e-05,3.06409]
[1777578865199,48.78,76399.25,0.13,0.01051,1e-05,3.0492]
[1777578870234,48.78,76403.02,0.13,0.01053,1e-05,3.05441]
[1777578875270,48.78,76403.12,0.13,0.01053,1e-05,3.05373]
[1777578880317,48.78,76408.01,0.13,0.01055,1e-05,3.06047]
[1777578883328,48.78,76397.74,0.13,0.0105,1e-05,3.04653]
[1777578888364,48.78,76397.63,0.13,0.0105,1e-05,3.04651]
[1777578891385,48.78,76384.34,0.13,0.01043,1e-05,3.02863]
[1777578896420,48.78,76380.17,0.13,0.01041,1e-05,3.02327]
[1777578900955,48.78,76375.05,0.13,0.01039,1e-05,3.01664]
[1777578902465,48.78,76354.43,0.13,0.01028,1e-05,2.98914]
[1777578905727,48.78,76348.93,0.13,0.01025,1e-05,2.98213]
[1777578911531,48.78,76348.18,0.13,0.01025,1e-05,2.98195]
[1777578916770,48.79,76345.7,0.13,0.01024,1e-05,2.97947]
[1777578922609,48.79,76344.56,0.13,0.01024,1e-05,2.97865]
[1777578927643,48.79,76341.96,0.13,0.01023,1e-05,2.97594]
[1777578932679,48.79,76342.83,0.13,0.01024,1e-05,2.97707]
[1777578937713,48.8,76341.57,0.13,0.01023,1e-05,2.97613]
[1777578942748,48.8,76341.0,0.13,0.01023,1e-05,2.9761]
[1777578947783,48.8,76342.13,0.13,0.01024,1e-05,2.97833]
[1777578949607,48.8,76342.19,0.13,0.01024,1e-05,2.97855]
[1777578952366,48.8,76345.34,0.13,0.01026,1e-05,2.98303]
[1777578957853,48.8,76350.5,0.13,0.01029,1e-05,2.9908]
[1777578962888,48.81,76351.56,0.13,0.0103,1e-05,2.99282]
[1777578966063,48.81,76349.81,0.13,0.01029,1e-05,2.99072]
[1777578967486,48.81,76351.19,0.13,0.0103,1e-05,2.99268]
[1777578969108,48.81,76350.43,0.13,0.01029,1e-05,2.9919]
[1777578974972,48.81,76359.15,0.13,0.01034,1e-05,3.00434]
[1777578980014,48.81,76360.29,0.13,0.01035,1e-05,3.00635]
[1777578980687,48.81,76360.29,0.13,0.01035,1e-05,3.00635]
[1777578986055,48.81,76359.53,0.13,0.01035,1e-05,3.0059]
[1777578991091,48.81,76362.55,0.13,0.01036,1e-05,3.00951]
[1777578996126,48.81,76362.39,0.13,0.01036,1e-05,3.00973]
[1777579001161,48.82,76362.16,0.13,0.01036,1e-05,3.00986]
[1777579006196,48.82,76362.32,0.13,0.01037,1e-05,3.01051]
[1777579011237,48.82,76362.47,0.13,0.01037,1e-05,3.01114]
[1777579014045,48.82,76363.16,0.13,0.01037,1e-05,3.01224]
[1777579014255,48.82,76363.16,0.13,0.01037,1e-05,3.01224]
[1777579021304,48.82,76369.93,0.13,0.01041,1e-05,3.02192]
[1777579026338,48.82,76377.53,0.13,0.01045,1e-05,3.03247]
[1777579031373,48.82,76376.87,0.13,0.01045,1e-05,3.03183]
[1777579036408,48.82,76377.29,0.13,0.01045,1e-05,3.03265]
[1777579040809,48.82,76380.36,0.13,0.01047,1e-05,3.03698]
[1777579042368,48.82,76380.42,0.13,0.01047,1e-05,3.0371]
[1777579043118,48.82,76382.11,0.13,0.01048,1e-05,3.03943]
[1777579044539,48.82,76381.13,0.13,0.01047,1e-05,3.03814]
[1777579044610,48.82,76398.02,0.13,0.01056,1e-05,3.06108]
[1777579050506,48.82,76397.89,0.13,0.01056,1e-05,3.06095]
[1777579053259,48.82,76397.05,0.13,0.01055,1e-05,3.05889]
[1777579053902,48.82,76399.83,0.13,0.01057,1e-05,3.06267]
[1777579059569,48.82,76403.65,0.13,0.01059,1e-05,3.06784]
[1777579064606,48.82,76402.75,0.13,0.01058,1e-05,3.06656]
[1777579069641,48.82,76401.3,0.13,0.01057,1e-05,3.06454]
[1777579074681,48.82,76394.71,0.13,0.01054,1e-05,3.05556]
[1777579079753,48.82,76394.94,0.13,0.01054,1e-05,3.05591]
[1777579085758,48.82,76392.53,0.13,0.01053,1e-05,3.0527]
[1777579090805,48.82,76392.27,0.13,0.01053,1e-05,3.05241]
[1777579093815,48.82,76380.2,0.13,0.01046,1e-05,3.03611]
[1777579099634,48.83,76380.06,0.13,0.01046,1e-05,3.03608]
[1777579099049,48.83,76365.18,0.13,0.01039,1e-05,3.01611]
[1777579104893,48.83,76362.7,0.13,0.01038,1e-05,3.01317]
[1777579109928,48.83,76363.87,0.13,0.01038,1e-05,3.01514]
[1777579113791,48.83,76372.03,0.13,0.01042,1e-05,3.02544]
[1777579114704,48.83,76372.03,0.13,0.01042,1e-05,3.02544]
[1777579115441,48.83,76370.91,0.13,0.01042,1e-05,3.02399]
[1777579116038,48.83,76370.88,0.13,0.01042,1e-05,3.02401]
[1777579122012,48.83,76372.78,0.13,0.01043,1e-05,3.027]
[1777579125937,48.83,76375.62,0.13,0.01045,1e-05,3.031]
[1777579129658,48.83,76374.2,0.13,0.01044,1e-05,3.02924]
[1777579131096,48.83,76375.74,0.13,0.01045,1e-05,3.03142]
[1777579135582,48.83,76374.9,0.13,0.01044,1e-05,3.03049]
[1777579138069,48.83,76378.75,0.13,0.01046,1e-05,3.03584]
[1777579144168,48.83,76378.96,0.13,0.01047,1e-05,3.03643]
[1777579149400,48.83,76383.9,0.13,0.01049,1e-05,3.0433]
[1777579150194,48.83,76383.9,0.13,0.01049,1e-05,3.0433]
[1777579150806,48.83,76382.88,0.13,0.01049,1e-05,3.04196]
[1777579156252,48.83,76386.31,0.13,0.01051,1e-05,3.0468]
[1777579161286,48.83,76384.44,0.13,0.0105,1e-05,3.04437]
[1777579166321,48.84,76382.91,0.13,0.01049,1e-05,3.04244]
[1777579171356,48.84,76381.18,0.13,0.01048,1e-05,3.03935]
[1777579176391,48.84,76382.15,0.13,0.01048,1e-05,3.04083]
[1777579181428,48.84,76386.48,0.13,0.01051,1e-05,3.04685]
[1777579186462,48.84,76383.0,0.13,0.01049,1e-05,3.04227]
[1777579191497,48.84,76392.12,0.13,0.01054,1e-05,3.05479]
[1777579193512,48.84,76409.16,0.13,0.01063,1e-05,3.07805]
[1777579193966,48.84,76409.16,0.13,0.01063,1e-05,3.07805]
[1777579194870,48.84,76406.16,0.13,0.01061,1e-05,3.07395]
[1777579196366,48.84,76405.54,0.13,0.01061,1e-05,3.0728]
[1777579196939,48.84,76406.23,0.13,0.01061,1e-05,3.07345]
[1777579199757,48.84,76375.66,0.13,0.01045,1e-05,3.03192]
[1777579201461,48.84,76375.86,0.13,0.01045,1e-05,3.03219]
[1777579201562,48.84,76375.86,0.13,0.01045,1e-05,3.03219]
[1777579206720,48.84,76372.4,0.13,0.01043,1e-05,3.02779]
[1777579207220,48.84,76372.87,0.13,0.01044,1e-05,3.02848]
[1777579207877,48.84,76372.49,0.13,0.01043,1e-05,3.02803]
[1777579208825,48.84,76353.82,0.13,0.01034,1e-05,3.003]
[1777579210154,48.84,76349.95,0.13,0.01032,1e-05,2.99787]
[1777579215678,48.84,76359.44,0.13,0.01037,1e-05,3.01121]
[1777579217019,48.84,76364.92,0.13,0.0104,1e-05,3.01866]
[1777579217632,48.84,76364.92,0.13,0.0104,1e-05,3.01866]
[1777579224394,48.84,76363.38,0.13,0.01039,1e-05,3.01706]
[1777579224741,48.84,76353.16,0.13,0.01034,1e-05,3.00341]
[1777579225859,48.84,76351.97,0.13,0.01033,1e-05,3.00189]
[1777579231789,48.84,76361.94,0.13,0.01038,1e-05,3.01491]
[1777579236828,48.84,76354.51,0.13,0.01035,1e-05,3.00534]
[1777579241861,48.84,76365.73,0.13,0.01041,1e-05,3.02083]
[1777579246896,48.85,76370.13,0.13,0.01043,1e-05,3.02709]
[1777579251940,48.85,76378.06,0.13,0.01047,1e-05,3.03805]
[1777579256969,48.85,76382.5,0.13,0.0105,1e-05,3.04423]
[1777579262153,48.85,76385.35,0.13,0.01051,1e-05,3.0482]
[1777579262883,48.85,76385.35,0.13,0.01051,1e-05,3.0482]
[1777579262159,48.85,76359.41,0.13,0.01038,1e-05,3.01324]
[1777579265278,48.85,76363.71,0.13,0.0104,1e-05,3.01909]
[1777579266694,48.85,76363.73,0.13,0.0104,1e-05,3.01924]
[1777579272074,48.85,76363.13,0.13,0.0104,1e-05,3.01885]
[1777579275044,48.85,76362.99,0.13,0.0104,1e-05,3.0188]
[1777579277535,48.85,76368.15,0.13,0.01043,1e-05,3.02595]
[1777579277771,48.85,76368.15,0.13,0.01043,1e-05,3.02595]
[1777579280795,48.85,76374.67,0.13,0.01046,1e-05,3.03488]
[1777579286176,48.85,76377.25,0.13,0.01048,1e-05,3.03867]
[1777579291211,48.85,76374.57,0.13,0.01046,1e-05,3.03432]
[1777579296480,48.85,76385.33,0.13,0.01052,1e-05,3.04912]
[1777579302290,48.85,76389.84,0.13,0.01054,1e-05,3.05535]
[1777579307323,48.85,76377.57,0.13,0.01048,1e-05,3.03879]
[1777579312359,48.85,76379.65,0.13,0.01049,1e-05,3.04177]
[1777579316387,48.85,76391.15,0.13,0.01055,1e-05,3.05745]
[1777579321425,48.85,76391.78,0.13,0.01055,1e-05,3.05832]
[1777579326459,48.85,76396.62,0.13,0.01058,1e-05,3.06489]
[1777579331497,48.85,76384.14,0.13,0.01051,1e-05,3.04791]
[1777579336530,48.85,76372.4,0.13,0.01045,1e-05,3.03218]
[1777579341567,48.86,76369.42,0.13,0.01044,1e-05,3.0284]
[1777579345826,48.86,76380.97,0.13,0.0105,1e-05,3.0442]
[1777579351637,48.86,76385.78,0.13,0.01052,1e-05,3.04993]
[1777579356672,48.86,76384.46,0.13,0.01051,1e-05,3.04821]
[1777579361709,48.86,76383.0,0.13,0.01051,1e-05,3.04633]
[1777579366742,48.86,76385.7,0.13,0.01052,1e-05,3.0501]
[1777579371777,48.86,76381.44,0.13,0.0105,1e-05,3.04442]
[1777579376817,48.86,76380.74,0.13,0.0105,1e-05,3.04359]
[1777579380847,48.86,76370.44,0.13,0.01044,1e-05,3.02979]
[1777579385880,48.86,76376.9,0.13,0.01048,1e-05,3.03873]
[1777579390915,48.86,76377.67,0.13,0.01048,1e-05,3.03996]
[1777579395950,48.86,76378.33,0.13,0.01049,1e-05,3.04101]
[1777579400985,48.86,76380.6,0.13,0.0105,1e-05,3.04424]
[1777579406020,48.86,76379.55,0.13,0.01049,1e-05,3.04295]
[1777579411055,48.86,76381.55,0.13,0.0105,1e-05,3.04487]
[1777579416092,48.86,76386.46,0.13,0.01053,1e-05,3.05162]
[1777579421126,48.86,76388.53,0.13,0.01054,1e-05,3.05448]
[1777579426162,48.86,76389.02,0.13,0.01054,1e-05,3.05518]
[1777579431198,48.86,76391.05,0.13,0.01055,1e-05,3.05796]
[1777579436233,48.86,76391.17,0.13,0.01055,1e-05,3.05813]
[1777579441270,48.86,76388.72,0.13,0.01054,1e-05,3.05481]
[1777579446304,48.86,76385.78,0.13,0.01052,1e-05,3.05084]
[1777579451339,48.86,76376.1,0.13,0.01047,1e-05,3.03779]
[1777579456379,48.86,76369.34,0.13,0.01044,1e-05,3.02884]
[1777579461410,48.86,76367.97,0.13,0.01043,1e-05,3.02731]
[1777579467451,48.86,76373.11,0.13,0.01046,1e-05,3.03453]
[1777579472486,48.86,76372.72,0.13,0.01046,1e-05,3.03329]
[1777579477521,48.87,76372.36,0.13,0.01046,1e-05,3.03302]
[1777579482557,48.87,76373.14,0.13,0.01046,1e-05,3.03429]
[1777579487594,48.87,76370.67,0.13,0.01045,1e-05,3.03117]
[1777579492626,48.87,76369.44,0.13,0.01044,1e-05,3.02976]
[1777579497667,48.87,76367.68,0.13,0.01044,1e-05,3.02763]
[1777579502697,48.87,76370.79,0.13,0.01045,1e-05,3.03208]
[1777579507731,48.87,76375.66,0.13,0.01048,1e-05,3.03885]
[1777579512770,48.87,76369.58,0.13,0.01045,1e-05,3.03082]
[1777579517802,48.87,76365.54,0.13,0.01043,1e-05,3.02562]
[1777579522837,48.87,76366.42,0.13,0.01043,1e-05,3.02707]
[1777579527872,48.87,76367.52,0.13,0.01044,1e-05,3.02882]
[1777579530892,48.87,76380.31,0.13,0.01051,1e-05,3.04625]
[1777579535928,48.87,76380.93,0.13,0.01051,1e-05,3.0463]
[1777579540964,48.87,76385.87,0.13,0.01053,1e-05,3.05309]
[1777579545998,48.87,76385.14,0.13,0.01053,1e-05,3.05216]
[1777579551034,48.87,76385.12,0.13,0.01053,1e-05,3.05218]
[1777579556068,48.87,76382.94,0.13,0.01052,1e-05,3.04929]
[1777579561103,48.87,76382.79,0.13,0.01052,1e-05,3.04916]
[1777579566141,48.87,76383.41,0.13,0.01052,1e-05,3.05007]
[1777579571178,48.87,76380.22,0.13,0.01051,1e-05,3.04583]
[1777579576214,48.87,76379.87,0.13,0.01051,1e-05,3.04547]
[1777579578646,48.87,76379.84,0.13,0.01051,1e-05,3.04547]
[1777579579236,48.87,76363.6,0.13,0.01042,1e-05,3.02357]
[1777579583586,48.88,76355.54,0.13,0.01038,1e-05,3.01284]
[1777579589306,48.88,76360.01,0.13,0.01041,1e-05,3.01937]
[1777579594343,48.88,76358.04,0.13,0.01039,1e-05,3.01614]
[1777579599596,48.88,76366.86,0.13,0.01044,1e-05,3.02842]
[1777579605418,48.88,76365.78,0.13,0.01044,1e-05,3.02722]
[1777579610673,48.88,76366.33,0.13,0.01044,1e-05,3.02826]
[1777579616495,48.88,76365.74,0.13,0.01044,1e-05,3.02771]
[1777579620743,48.88,76354.17,0.13,0.01038,1e-05,3.01241]
[1777579624551,48.88,76334.24,0.13,0.01028,1e-05,2.98597]
[1777579625558,48.88,76321.45,0.13,0.01021,1e-05,2.96904]
[1777579627572,48.88,76335.92,0.13,0.01029,1e-05,2.98855]
[1777579632607,48.89,76341.06,0.13,0.01032,1e-05,2.99611]
[1777579638649,48.89,76341.52,0.13,0.01032,1e-05,2.99735]
[1777579643690,48.89,76346.66,0.13,0.01035,1e-05,3.00471]
[1777579648725,48.89,76346.19,0.13,0.01035,1e-05,3.00453]
[1777579653760,48.89,76345.39,0.13,0.01034,1e-05,3.00299]
[1777579658795,48.89,76343.88,0.13,0.01034,1e-05,3.00143]
[1777579663830,48.89,76349.97,0.13,0.01037,1e-05,3.01005]
[1777579668865,48.9,76350.01,0.13,0.01037,1e-05,3.0105]
[1777579674908,48.9,76350.21,0.13,0.01038,1e-05,3.01123]
[1777579679942,48.9,76348.73,0.13,0.01037,1e-05,3.00964]
[1777579685984,48.9,76351.24,0.13,0.01038,1e-05,3.01346]
[1777579691237,48.9,76351.39,0.13,0.01039,1e-05,3.01402]
[1777579697065,48.9,76351.47,0.13,0.01039,1e-05,3.01456]
[1777579702096,48.9,76355.55,0.13,0.01041,1e-05,3.02038]
[1777579709145,48.9,76356.06,0.13,0.01042,1e-05,3.02148]
[1777579714180,48.9,76357.23,0.13,0.01042,1e-05,3.02244]
[1777579719216,48.91,76358.75,0.13,0.01043,1e-05,3.02476]
[1777579724251,48.91,76356.52,0.13,0.01042,1e-05,3.02202]
[1777579729285,48.91,76370.49,0.13,0.01049,1e-05,3.04114]
[1777579735327,48.91,76375.94,0.13,0.01052,1e-05,3.04863]
[1777579740362,48.91,76377.19,0.13,0.01053,1e-05,3.05038]
[1777579745398,48.91,76371.69,0.13,0.0105,1e-05,3.04299]
[1777579751658,48.91,76371.79,0.13,0.0105,1e-05,3.04325]
[1777579757481,48.91,76370.76,0.13,0.01049,1e-05,3.04199]
[1777579762516,48.91,76368.62,0.13,0.01048,1e-05,3.03922]
[1777579768558,48.91,76368.15,0.13,0.01048,1e-05,3.03875]
[1777579773593,48.91,76368.9,0.13,0.01048,1e-05,3.039]
[1777579778628,48.91,76368.52,0.13,0.01048,1e-05,3.03863]
[1777579783663,48.91,76369.75,0.13,0.01049,1e-05,3.04043]
[1777579789705,48.91,76369.91,0.13,0.01049,1e-05,3.0408]
[1777579794741,48.91,76371.34,0.13,0.0105,1e-05,3.04288]
[1777579799777,48.91,76370.82,0.13,0.0105,1e-05,3.04229]
[1777579804811,48.91,76370.18,0.13,0.01049,1e-05,3.04155]
[1777579809846,48.91,76369.94,0.13,0.01049,1e-05,3.04134]
[1777579814883,48.91,76369.84,0.13,0.01049,1e-05,3.04133]
[1777579822150,48.91,76369.01,0.13,0.01049,1e-05,3.04038]
[1777579827974,48.91,76368.49,0.13,0.01049,1e-05,3.03983]
[1777579833009,48.91,76365.94,0.13,0.01047,1e-05,3.03561]
[1777579838044,48.91,76365.4,0.13,0.01047,1e-05,3.03505]
[1777579843079,48.92,76365.55,0.13,0.01047,1e-05,3.03543]
[1777579848114,48.92,76361.69,0.13,0.01045,1e-05,3.0304]
[1777579853149,48.92,76366.36,0.13,0.01048,1e-05,3.03691]
[1777579858186,48.92,76366.33,0.13,0.01048,1e-05,3.03703]
[1777579863220,48.92,76366.99,0.13,0.01048,1e-05,3.03807]
[1777579868256,48.92,76361.01,0.13,0.01045,1e-05,3.03018]
[1777579874297,48.92,76361.78,0.13,0.01046,1e-05,3.03147]
[1777579881346,48.92,76361.98,0.13,0.01046,1e-05,3.03202]
[1777579887388,48.92,76354.15,0.13,0.01042,1e-05,3.02172]
[1777579892423,48.92,76354.2,0.13,0.01042,1e-05,3.02116]
[1777579900480,48.92,76353.19,0.13,0.01041,1e-05,3.02026]
[1777579905516,48.92,76353.35,0.13,0.01042,1e-05,3.02077]
[1777579910550,48.92,76354.11,0.13,0.01042,1e-05,3.02208]
[1777579916594,48.93,76354.2,0.13,0.01042,1e-05,3.02253]
[1777579921626,48.93,76360.32,0.13,0.01045,1e-05,3.03103]
[1777579926663,48.93,76360.36,0.13,0.01046,1e-05,3.03129]
[1777579931697,48.93,76360.64,0.13,0.01046,1e-05,3.03186]
[1777579936732,48.93,76369.17,0.13,0.0105,1e-05,3.04356]
[1777579941767,48.93,76373.15,0.13,0.01052,1e-05,3.04904]
[1777579947814,48.93,76376.89,0.13,0.01054,1e-05,3.05416]
[1777579953071,48.93,76377.49,0.13,0.01054,1e-05,3.05407]
[1777579958892,48.93,76378.6,0.13,0.01055,1e-05,3.05558]
[1777579965940,48.93,76379.46,0.13,0.01055,1e-05,3.05674]
[1777579967960,48.93,76397.95,0.13,0.01065,1e-05,3.0819]
[1777579968967,48.93,76409.91,0.13,0.01071,1e-05,3.09826]
[1777579974001,48.93,76419.8,0.13,0.01076,1e-05,3.11143]
[1777579979637,48.93,76425.1,0.13,0.01079,1e-05,3.11834]
[1777579989110,48.92,76430.47,0.13,0.01081,1e-05,3.12449]
[1777579994144,48.92,76431.85,0.13,0.01082,1e-05,3.1258]
[1777579999575,48.92,76440.74,0.13,0.01087,1e-05,3.13761]
[1777580007282,48.92,76418.42,0.13,0.01074,1e-05,3.10562]
[1777580012317,48.91,76413.29,0.13,0.01071,1e-05,3.09722]
[1777580017352,48.91,76407.73,0.13,0.01068,1e-05,3.08927]
[1777580023563,48.91,76403.15,0.13,0.01065,1e-05,3.08266]
[1777580029439,48.91,76404.8,0.13,0.01066,1e-05,3.08463]
[1777580034472,48.91,76410.19,0.13,0.01069,1e-05,3.09175]
[1777580039507,48.91,76409.96,0.13,0.01069,1e-05,3.09114]
[1777580045550,48.91,76411.49,0.13,0.01069,1e-05,3.09287]
[1777580050584,48.91,76416.41,0.13,0.01072,1e-05,3.0993]
[1777580055619,48.91,76418.5,0.13,0.01073,1e-05,3.10181]
[1777580062670,48.91,76418.2,0.13,0.01072,1e-05,3.10086]
[1777580067705,48.9,76417.73,0.13,0.01072,1e-05,3.09984]
[1777580072740,48.9,76415.35,0.13,0.0107,1e-05,3.09529]
[1777580077779,48.9,76414.97,0.13,0.0107,1e-05,3.09443]
[1777580082813,48.9,76414.72,0.13,0.0107,1e-05,3.09377]
[1777580087848,48.9,76414.33,0.13,0.01069,1e-05,3.09292]
[1777580092883,48.9,76414.22,0.13,0.01069,1e-05,3.09245]
[1777580097917,48.9,76413.1,0.13,0.01068,1e-05,3.09061]
[1777580102953,48.9,76413.66,0.13,0.01069,1e-05,3.09109]
[1777580104125,48.9,76424.09,0.13,0.01074,1e-05,3.10529]
[1777580110002,48.9,76429.69,0.13,0.01077,1e-05,3.11261]
[1777580116044,48.89,76427.13,0.13,0.01075,1e-05,3.10852]
[1777580118064,48.89,76412.1,0.13,0.01067,1e-05,3.08763]
[1777580123093,48.89,76405.68,0.13,0.01064,1e-05,3.07858]
[1777580128129,48.89,76404.06,0.13,0.01063,1e-05,3.07618]
[1777580133164,48.89,76388.63,0.13,0.01054,1e-05,3.05413]
[1777580138206,48.89,76372.91,0.13,0.01046,1e-05,3.0329]
[1777580140219,48.89,76361.67,0.13,0.0104,1e-05,3.01782]
[1777580145253,48.89,76351.89,0.13,0.01036,1e-05,3.00505]
[1777580149284,48.89,76340.93,0.13,0.0103,1e-05,2.99075]
[1777580150290,48.89,76328.71,0.13,0.01024,1e-05,2.97459]
[1777580151575,48.89,76328.71,0.13,0.01024,1e-05,2.97459]
[1777580151630,48.9,76316.3,0.13,0.01018,1e-05,2.95825]
[1777580152490,48.9,76316.3,0.13,0.01018,1e-05,2.95825]
[1777580153053,48.9,76312.28,0.13,0.01016,1e-05,2.95307]
[1777580156172,48.9,76306.99,0.13,0.01013,1e-05,2.94659]
[1777580163381,48.9,76328.09,0.13,0.01024,1e-05,2.97592]
[1777580168416,48.9,76336.5,0.13,0.01029,1e-05,2.98777]
[1777580173451,48.9,76338.28,0.13,0.0103,1e-05,2.99071]
[1777580178485,48.91,76338.67,0.13,0.01031,1e-05,2.99178]
[1777580183522,48.91,76337.99,0.13,0.0103,1e-05,2.99142]
[1777580188586,48.91,76340.83,0.13,0.01032,1e-05,2.99576]
[1777580190573,48.91,76361.9,0.13,0.01043,1e-05,3.02422]
[1777580196616,48.91,76370.31,0.13,0.01047,1e-05,3.03502]
[1777580201650,48.91,76369.42,0.13,0.01047,1e-05,3.034]
[1777580206687,48.91,76369.59,0.13,0.01047,1e-05,3.03441]
[1777580208700,48.91,76356.61,0.13,0.0104,1e-05,3.01697]
[1777580210714,48.91,76339.58,0.13,0.01032,1e-05,2.99424]
[1777580211193,48.91,76339.58,0.13,0.01032,1e-05,2.99424]
[1777580211721,48.91,76329.45,0.13,0.01026,1e-05,2.98092]
[1777580212072,48.91,76329.45,0.13,0.01026,1e-05,2.98092]
[1777580214898,48.91,76305.1,0.13,0.01014,1e-05,2.94905]
[1777580220789,48.92,76298.95,0.13,0.01012,1e-05,2.94197]
[1777580224817,48.92,76287.95,0.13,0.01006,1e-05,2.92827]
[1777580228845,48.92,76298.94,0.13,0.01012,1e-05,2.94358]
[1777580233881,48.93,76298.9,0.13,0.01013,1e-05,2.94452]
[1777580235269,48.93,76305.19,0.13,0.01016,1e-05,2.953]
[1777580239731,48.93,76303.39,0.13,0.01015,1e-05,2.95133]
[1777580245109,48.93,76304.44,0.13,0.01016,1e-05,2.95375]
[1777580251000,48.93,76320.55,0.13,0.01024,1e-05,2.9752]
[1777580252459,48.93,76320.55,0.13,0.01024,1e-05,2.9752]
[1777580253955,48.93,76320.86,0.13,0.01025,1e-05,2.97589]
[1777580254677,48.93,76320.86,0.13,0.01025,1e-05,2.97589]
[1777580255157,48.94,76324.3,0.13,0.01026,1e-05,2.98073]
[1777580256595,48.94,76324.61,0.13,0.01027,1e-05,2.98114]
[1777580257136,48.94,76324.47,0.13,0.01027,1e-05,2.98108]
[1777580263084,48.94,76331.82,0.13,0.01031,1e-05,2.99172]
[1777580268119,48.94,76344.36,0.13,0.01037,1e-05,3.00899]
[1777580272961,48.94,76348.33,0.13,0.01039,1e-05,3.01455]
[1777580276911,48.94,76356.98,0.13,0.01044,1e-05,3.02643]
[1777580283785,48.94,76355.71,0.13,0.01044,1e-05,3.02505]
[1777580285187,48.94,76357.27,0.13,0.01044,1e-05,3.02724]
[1777580286853,48.94,76358.31,0.13,0.01045,1e-05,3.02869]
[1777580290140,48.94,76351.11,0.13,0.01041,1e-05,3.01916]
[1777580290943,48.94,76351.11,0.13,0.01041,1e-05,3.01916]
[1777580294475,48.94,76346.68,0.13,0.01039,1e-05,3.01344]
[1777580296991,48.94,76348.65,0.13,0.0104,1e-05,3.01622]
[1777580297983,48.94,76348.79,0.13,0.0104,1e-05,3.01648]
[1777580300541,48.95,76346.33,0.13,0.01039,1e-05,3.01336]
[1777580301889,48.95,76346.75,0.13,0.01039,1e-05,3.01399]
[1777580303916,48.95,76347.08,0.13,0.0104,1e-05,3.01457]
[1777580310567,48.95,76351.37,0.13,0.01042,1e-05,3.02083]
[1777580312995,48.95,76351.47,0.13,0.01042,1e-05,3.02011]
[1777580322497,48.95,76345.93,0.13,0.01039,1e-05,3.01332]
[1777580324950,48.95,76346.0,0.13,0.01039,1e-05,3.01348]
[1777580326739,48.95,76345.19,0.13,0.01039,1e-05,3.01253]
[1777580327609,48.95,76350.55,0.13,0.01042,1e-05,3.01986]
[1777580328403,48.95,76355.56,0.13,0.01044,1e-05,3.0266]
[1777580333574,48.95,76344.79,0.13,0.01039,1e-05,3.01249]
[1777580338609,48.95,76344.83,0.13,0.01039,1e-05,3.01289]
[1777580343644,48.95,76344.25,0.13,0.01039,1e-05,3.01246]
[1777580348680,48.95,76344.06,0.13,0.01039,1e-05,3.01255]
[1777580354723,48.96,76348.75,0.13,0.01041,1e-05,3.01922]
[1777580359757,48.96,76350.68,0.13,0.01042,1e-05,3.0221]
[1777580364793,48.96,76350.31,0.13,0.01042,1e-05,3.02186]
[1777580369827,48.96,76350.72,0.13,0.01043,1e-05,3.02272]
[1777580375869,48.96,76355.0,0.13,0.01045,1e-05,3.02786]
[1777580381059,48.96,76361.85,0.13,0.01048,1e-05,3.03729]
[1777580386948,48.96,76364.1,0.13,0.0105,1e-05,3.04049]
[1777580391981,48.96,76359.78,0.13,0.01047,1e-05,3.03476]
[1777580397017,48.96,76360.62,0.13,0.01048,1e-05,3.03604]
[1777580403062,48.96,76360.59,0.13,0.01048,1e-05,3.03617]
[1777580409101,48.96,76360.04,0.13,0.01048,1e-05,3.03559]
[1777580411272,48.96,76360.11,0.13,0.01048,1e-05,3.03574]
[1777580414136,48.96,76361.79,0.13,0.01049,1e-05,3.0381]
[1777580419171,48.96,76361.35,0.13,0.01049,1e-05,3.03763]
[1777580424206,48.96,76361.0,0.13,0.01048,1e-05,3.03728]
[1777580429241,48.96,76359.57,0.13,0.01048,1e-05,3.03549]
[1777580434281,48.96,76359.13,0.13,0.01047,1e-05,3.03413]
[1777580439315,48.96,76369.01,0.13,0.01052,1e-05,3.0476]
[1777580444350,48.96,76367.39,0.13,0.01052,1e-05,3.04546]
[1777580449385,48.96,76366.71,0.13,0.01051,1e-05,3.0446]
[1777580456434,48.96,76365.01,0.13,0.0105,1e-05,3.04241]
[1777580459455,48.96,76377.07,0.13,0.01057,1e-05,3.05878]
[1777580460182,48.96,76377.07,0.13,0.01057,1e-05,3.05878]
[1777580461626,48.96,76420.42,0.13,0.0108,1e-05,3.118]
[1777580463489,48.96,76449.39,0.13,0.01095,1e-05,3.15805]
[1777580464496,48.96,76463.31,0.13,0.01102,1e-05,3.17724]
[1777580466515,48.96,76474.77,0.13,0.01109,1e-05,3.19308]
[1777580468555,48.96,76488.27,0.13,0.01116,1e-05,3.21162]
[1777580471129,48.96,76496.66,0.13,0.0112,1e-05,3.22296]
[1777580470552,48.96,76483.19,0.13,0.01113,1e-05,3.20395]
[1777580471713,48.96,76469.17,0.13,0.01105,1e-05,3.18373]
[1777580476596,48.96,76453.05,0.13,0.01096,1e-05,3.16008]
[1777580481783,48.95,76445.64,0.13,0.01091,1e-05,3.14885]
[1777580484652,48.95,76432.84,0.13,0.01084,1e-05,3.13058]
[1777580489688,48.95,76432.47,0.13,0.01084,1e-05,3.12941]
[1777580494724,48.95,76426.96,0.13,0.0108,1e-05,3.12023]
[1777580499760,48.95,76424.65,0.13,0.01079,1e-05,3.11648]
[1777580504794,48.94,76425.38,0.13,0.01079,1e-05,3.11697]
[1777580508369,48.94,76426.26,0.13,0.01079,1e-05,3.11786]
[1777580508842,48.94,76440.4,0.13,0.01087,1e-05,3.1374]
[1777580509576,48.94,76440.4,0.13,0.01087,1e-05,3.1374]
[1777580509956,48.94,76440.4,0.13,0.01087,1e-05,3.1374]
[1777580510032,48.94,76501.7,0.13,0.0112,1e-05,3.22299]
[1777580510567,48.94,76501.7,0.13,0.0112,1e-05,3.22299]
[1777580513864,48.92,76489.31,0.13,0.0111,1e-05,3.1972]
[1777580515502,48.91,76486.16,0.13,0.01107,1e-05,3.18984]
[1777580522071,48.91,76482.25,0.13,0.01104,1e-05,3.18278]
[1777580527962,48.9,76481.59,0.13,0.01104,1e-05,3.18055]
[1777580532142,48.9,76462.78,0.13,0.01093,1e-05,3.15342]
[1777580538034,48.9,76458.41,0.13,0.0109,1e-05,3.14629]
[1777580543070,48.9,76462.24,0.13,0.01092,1e-05,3.15084]
[1777580548105,48.89,76468.67,0.13,0.01095,1e-05,3.159]
[1777580553141,48.89,76469.76,0.13,0.01095,1e-05,3.1587]
[1777580558175,48.89,76469.44,0.13,0.01095,1e-05,3.15739]
[1777580563211,48.89,76468.71,0.13,0.01094,1e-05,3.15552]
[1777580568246,48.88,76468.2,0.13,0.01093,1e-05,3.15397]
[1777580573282,48.88,76467.91,0.13,0.01093,1e-05,3.15275]
[1777580578316,48.88,76467.78,0.13,0.01092,1e-05,3.15175]
[1777580583351,48.88,76467.28,0.13,0.01092,1e-05,3.15026]
[1777580588386,48.87,76467.19,0.13,0.01091,1e-05,3.14934]
[1777580593421,48.87,76465.58,0.13,0.0109,1e-05,3.14632]
[1777580598457,48.87,76454.18,0.13,0.01084,1e-05,3.12978]
[1777580603492,48.87,76449.69,0.13,0.01081,1e-05,3.12296]
[1777580608527,48.87,76445.74,0.13,0.01079,1e-05,3.11699]
[1777580613562,48.87,76448.62,0.13,0.0108,1e-05,3.11955]
[1777580618599,48.86,76453.76,0.13,0.01082,1e-05,3.12614]
[1777580623635,48.86,76453.76,0.13,0.01082,1e-05,3.12557]
[1777580628671,48.86,76453.31,0.13,0.01082,1e-05,3.12437]
[1777580633705,48.86,76453.53,0.13,0.01082,1e-05,3.12412]
[1777580638740,48.86,76450.98,0.13,0.0108,1e-05,3.12006]
[1777580643776,48.86,76450.39,0.13,0.01079,1e-05,3.11862]
[1777580649818,48.85,76450.89,0.13,0.01079,1e-05,3.1187]
[1777580654853,48.85,76450.41,0.13,0.01079,1e-05,3.11753]
[1777580659888,48.85,76450.87,0.13,0.01079,1e-05,3.11766]
[1777580664923,48.85,76442.34,0.13,0.01074,1e-05,3.10541]
[1777580669959,48.85,76432.64,0.13,0.01069,1e-05,3.09175]
[1777580674994,48.85,76432.55,0.13,0.01069,1e-05,3.09043]
[1777580680029,48.85,76432.67,0.13,0.01069,1e-05,3.09033]
[1777580685064,48.85,76432.76,0.13,0.01069,1e-05,3.09019]
[1777580690099,48.85,76431.02,0.13,0.01067,1e-05,3.08756]
[1777580695134,48.84,76426.32,0.13,0.01065,1e-05,3.08089]
[1777580697148,48.84,76415.54,0.13,0.01059,1e-05,3.06608]
[1777580702183,48.84,76408.28,0.13,0.01055,1e-05,3.05615]
[1777580708225,48.84,76410.21,0.13,0.01056,1e-05,3.0588]
[1777580711246,48.84,76400.16,0.13,0.01051,1e-05,3.04516]
[1777580716281,48.84,76393.52,0.13,0.01048,1e-05,3.0363]
[1777580722324,48.85,76396.3,0.13,0.01049,1e-05,3.04029]
[1777580727359,48.85,76403.3,0.13,0.01053,1e-05,3.04994]
[1777580732392,48.85,76403.66,0.13,0.01053,1e-05,3.04959]
[1777580737429,48.85,76402.44,0.13,0.01052,1e-05,3.04802]
[1777580742466,48.85,76402.95,0.13,0.01053,1e-05,3.04881]
[1777580748510,48.85,76402.81,0.13,0.01053,1e-05,3.04873]
[1777580754550,48.85,76403.08,0.13,0.01053,1e-05,3.0492]
[1777580759586,48.85,76403.91,0.13,0.01053,1e-05,3.05041]
[1777580765634,48.85,76405.82,0.13,0.01054,1e-05,3.05309]
[1777580768648,48.85,76416.87,0.13,0.0106,1e-05,3.06815]
[1777580773683,48.85,76421.47,0.13,0.01062,1e-05,3.07435]
[1777580778718,48.85,76426.25,0.13,0.01065,1e-05,3.08074]
[1777580781245,48.85,76426.25,0.13,0.01065,1e-05,3.08074]
[1777580781282,48.85,76425.96,0.13,0.01065,1e-05,3.08024]
[1777580786775,48.85,76420.76,0.13,0.01062,1e-05,3.07299]
[1777580791811,48.85,76421.38,0.13,0.01062,1e-05,3.07279]
[1777580796844,48.85,76420.71,0.13,0.01062,1e-05,3.07176]
[1777580801879,48.85,76419.43,0.13,0.01061,1e-05,3.06991]
[1777580806914,48.85,76422.58,0.13,0.01062,1e-05,3.07412]
[1777580810828,48.84,76423.45,0.13,0.01063,1e-05,3.07523]
[1777580816985,48.84,76423.85,0.13,0.01063,1e-05,3.07557]
[1777580822019,48.84,76425.82,0.13,0.01064,1e-05,3.07813]
[1777580827054,48.84,76425.67,0.13,0.01064,1e-05,3.07777]
[1777580832089,48.84,76426.13,0.13,0.01064,1e-05,3.07824]
[1777580837126,48.84,76428.12,0.13,0.01065,1e-05,3.08081]
[1777580842160,48.84,76428.22,0.13,0.01065,1e-05,3.08077]
[1777580846187,48.84,76438.95,0.13,0.01071,1e-05,3.09531]
[1777580851381,48.84,76433.04,0.13,0.01067,1e-05,3.08599]
[1777580857265,48.84,76431.7,0.13,0.01066,1e-05,3.08388]
[1777580862299,48.84,76429.16,0.13,0.01065,1e-05,3.0802]
[1777580867334,48.84,76428.88,0.13,0.01065,1e-05,3.07964]
[1777580872369,48.84,76428.61,0.13,0.01064,1e-05,3.07911]
[1777580877404,48.84,76428.22,0.13,0.01064,1e-05,3.07842]
[1777580882439,48.84,76428.59,0.13,0.01064,1e-05,3.07877]
[1777580887475,48.84,76428.18,0.13,0.01064,1e-05,3.07805]
[1777580893516,48.84,76427.68,0.13,0.01064,1e-05,3.07719]
[1777580899558,48.84,76429.8,0.13,0.01065,1e-05,3.07991]
[1777580904593,48.84,76429.6,0.13,0.01064,1e-05,3.07947]
[1777580909629,48.84,76429.51,0.13,0.01064,1e-05,3.07918]
[1777580915671,48.83,76431.09,0.13,0.01065,1e-05,3.08021]
[1777580921872,48.83,76431.32,0.13,0.01065,1e-05,3.08032]
[1777580927755,48.83,76430.44,0.13,0.01064,1e-05,3.07892]
[1777580932790,48.83,76430.89,0.13,0.01064,1e-05,3.07938]
[1777580937825,48.83,76430.43,0.13,0.01064,1e-05,3.07859]
[1777580942860,48.83,76429.82,0.13,0.01064,1e-05,3.0776]
[1777580947896,48.83,76430.31,0.13,0.01064,1e-05,3.07812]
[1777580952930,48.83,76429.82,0.13,0.01064,1e-05,3.0773]
[1777580957966,48.83,76429.37,0.13,0.01063,1e-05,3.07655]
[1777580966022,48.83,76429.3,0.13,0.01063,1e-05,3.07623]
[1777580972223,48.83,76429.35,0.13,0.01063,1e-05,3.07519]
[1777580978111,48.83,76428.88,0.13,0.01063,1e-05,3.0744]
[1777580983146,48.83,76428.36,0.13,0.01062,1e-05,3.07358]
[1777580988180,48.83,76428.12,0.13,0.01062,1e-05,3.07314]
[1777580993215,48.83,76428.7,0.13,0.01062,1e-05,3.07382]
[1777580998250,48.83,76428.23,0.13,0.01062,1e-05,3.07307]
[1777581002437,48.83,76410.17,0.13,0.01053,1e-05,3.0484]
[1777581005300,48.83,76420.7,0.13,0.01058,1e-05,3.06276]
[1777581010334,48.83,76417.74,0.13,0.01057,1e-05,3.05873]
[1777581015370,48.83,76421.94,0.13,0.01059,1e-05,3.06447]
[1777581020406,48.83,76417.84,0.13,0.01057,1e-05,3.05886]
[1777581025440,48.83,76423.36,0.13,0.01059,1e-05,3.06636]
[1777581030475,48.83,76417.4,0.13,0.01056,1e-05,3.05821]
[1777581035512,48.83,76416.44,0.13,0.01056,1e-05,3.05602]
[1777581040545,48.83,76421.18,0.13,0.01058,1e-05,3.06249]
[1777581045581,48.83,76426.69,0.13,0.01061,1e-05,3.06993]
[1777581050618,48.83,76424.37,0.13,0.0106,1e-05,3.06669]
[1777581054646,48.83,76437.51,0.13,0.01067,1e-05,3.0846]
[1777581059681,48.83,76432.47,0.13,0.01064,1e-05,3.07752]
[1777581064716,48.83,76442.15,0.13,0.01069,1e-05,3.09063]
[1777581069751,48.83,76436.01,0.13,0.01066,1e-05,3.08198]
[1777581074787,48.82,76438.22,0.13,0.01067,1e-05,3.08483]
[1777581079821,48.82,76435.74,0.13,0.01065,1e-05,3.08126]
[1777581084860,48.82,76436.0,0.13,0.01065,1e-05,3.08144]
[1777581089892,48.82,76431.02,0.13,0.01063,1e-05,3.07451]
[1777581094927,48.82,76430.88,0.13,0.01062,1e-05,3.07326]
[1777581099962,48.82,76425.22,0.13,0.01059,1e-05,3.06544]
[1777581106004,48.82,76425.61,0.13,0.01059,1e-05,3.06592]
[1777581111039,48.82,76424.73,0.13,0.01059,1e-05,3.06468]
[1777581116074,48.82,76428.26,0.13,0.01061,1e-05,3.06946]
[1777581121110,48.82,76429.72,0.13,0.01061,1e-05,3.07139]
[1777581126262,48.82,76432.8,0.13,0.01063,1e-05,3.07548]
[1777581131297,48.82,76432.05,0.13,0.01063,1e-05,3.07433]
[1777581136332,48.82,76431.49,0.13,0.01062,1e-05,3.07345]
[1777581141367,48.82,76437.02,0.13,0.01065,1e-05,3.0809]
[1777581146402,48.82,76437.36,0.13,0.01065,1e-05,3.08119]
[1777581152445,48.82,76436.64,0.13,0.01064,1e-05,3.07908]
[1777581157479,48.82,76438.94,0.13,0.01066,1e-05,3.08207]
[1777581162515,48.82,76443.13,0.13,0.01068,1e-05,3.08763]
[1777581167553,48.82,76447.67,0.13,0.0107,1e-05,3.09355]
[1777581173637,48.82,76445.08,0.13,0.01069,1e-05,3.08968]
[1777581179633,48.82,76440.45,0.13,0.01066,1e-05,3.08307]
[1777581184668,48.82,76447.07,0.13,0.01069,1e-05,3.09195]
[1777581189703,48.81,76452.32,0.13,0.01072,1e-05,3.0989]
[1777581194738,48.81,76452.28,0.13,0.01072,1e-05,3.0985]
[1777581199773,48.81,76453.32,0.13,0.01072,1e-05,3.09961]
[1777581204808,48.81,76459.55,0.13,0.01076,1e-05,3.10786]
[1777581209845,48.81,76457.1,0.13,0.01074,1e-05,3.10411]
[1777581214879,48.81,76457.8,0.13,0.01074,1e-05,3.10378]
[1777581219914,48.81,76457.79,0.13,0.01074,1e-05,3.10341]
[1777581224949,48.81,76459.22,0.13,0.01074,1e-05,3.10502]
[1777581229985,48.81,76460.34,0.13,0.01075,1e-05,3.10619]
[1777581235022,48.81,76460.21,0.13,0.01075,1e-05,3.10564]
[1777581240057,48.8,76460.94,0.13,0.01075,1e-05,3.10626]
[1777581245097,48.8,76461.17,0.13,0.01075,1e-05,3.1062]
[1777581250128,48.8,76461.61,0.13,0.01075,1e-05,3.10643]
[1777581255163,48.8,76453.94,0.13,0.01071,1e-05,3.09551]
[1777581260201,48.8,76453.27,0.13,0.0107,1e-05,3.09431]
[1777581265233,48.8,76447.61,0.13,0.01067,1e-05,3.08629]
[1777581271275,48.8,76447.81,0.13,0.01067,1e-05,3.08539]
[1777581276310,48.8,76447.87,0.13,0.01067,1e-05,3.08528]
[1777581282352,48.8,76448.89,0.13,0.01067,1e-05,3.08643]
[1777581287387,48.8,76445.33,0.13,0.01065,1e-05,3.08135]
[1777581293429,48.8,76444.2,0.13,0.01065,1e-05,3.07961]
[1777581298464,48.8,76442.83,0.13,0.01064,1e-05,3.0776]
[1777581303500,48.8,76443.45,0.13,0.01064,1e-05,3.07834]
[1777581310561,48.8,76442.89,0.13,0.01064,1e-05,3.07737]
[1777581315583,48.8,76441.0,0.13,0.01063,1e-05,3.07467]
[1777581322631,48.79,76441.37,0.13,0.01063,1e-05,3.07503]
[1777581327670,48.79,76444.39,0.13,0.01064,1e-05,3.07904]
[1777581332706,48.79,76448.28,0.13,0.01066,1e-05,3.08326]
[1777581336733,48.79,76470.82,0.13,0.01078,1e-05,3.11412]
[1777581341767,48.79,76468.64,0.13,0.01077,1e-05,3.11067]
[1777581346803,48.79,76463.87,0.13,0.01074,1e-05,3.10369]
[1777581351838,48.79,76460.2,0.13,0.01072,1e-05,3.09836]
[1777581356872,48.79,76460.3,0.13,0.01072,1e-05,3.0982]
[1777581362915,48.79,76460.73,0.13,0.01072,1e-05,3.09837]
[1777581367950,48.79,76461.43,0.13,0.01072,1e-05,3.09903]
[1777581372984,48.79,76462.16,0.13,0.01072,1e-05,3.09973]
[1777581378020,48.79,76462.4,0.13,0.01072,1e-05,3.09981]
[1777581383055,48.78,76462.32,0.13,0.01072,1e-05,3.09933]
[1777581388091,48.78,76463.25,0.13,0.01073,1e-05,3.1003]
[1777581393126,48.78,76463.49,0.13,0.01072,1e-05,3.09938]
[1777581398160,48.78,76463.64,0.13,0.01072,1e-05,3.09928]
[1777581404202,48.78,76464.07,0.13,0.01072,1e-05,3.09951]
[1777581409237,48.78,76464.66,0.13,0.01073,1e-05,3.10001]
[1777581414273,48.78,76472.39,0.13,0.01077,1e-05,3.11033]
[1777581419306,48.78,76471.14,0.13,0.01076,1e-05,3.10822]
[1777581424342,48.78,76460.91,0.13,0.0107,1e-05,3.09376]
[1777581429377,48.78,76458.24,0.13,0.01069,1e-05,3.08984]
[1777581434412,48.78,76460.3,0.13,0.0107,1e-05,3.09249]
[1777581439447,48.77,76462.21,0.13,0.01071,1e-05,3.09481]
[1777581442468,48.77,76462.73,0.13,0.01071,1e-05,3.09537]
[1777581444482,48.77,76462.53,0.13,0.01071,1e-05,3.09499]
[1777581449518,48.77,76461.23,0.13,0.0107,1e-05,3.09294]
[1777581454565,48.77,76472.75,0.13,0.01076,1e-05,3.10762]
[1777581459600,48.77,76474.9,0.13,0.01077,1e-05,3.11021]
[1777581466649,48.77,76475.43,0.13,0.01077,1e-05,3.11038]
[1777581471684,48.77,76472.67,0.13,0.01075,1e-05,3.10618]
[1777581476720,48.77,76471.33,0.13,0.01074,1e-05,3.10398]
[1777581481756,48.77,76474.08,0.13,0.01075,1e-05,3.10744]
[1777581486816,48.77,76481.12,0.13,0.01079,1e-05,3.11677]
[1777581493841,48.76,76484.46,0.13,0.01081,1e-05,3.12075]
[1777581500906,48.76,76483.96,0.13,0.0108,1e-05,3.1194]
[1777581505941,48.76,76483.37,0.13,0.0108,1e-05,3.11802]
[1777581510979,48.76,76483.5,0.13,0.01079,1e-05,3.11775]
[1777581516020,48.76,76485.6,0.13,0.0108,1e-05,3.11926]
[1777581521050,48.76,76486.44,0.13,0.0108,1e-05,3.11996]
[1777581526085,48.75,76486.14,0.13,0.0108,1e-05,3.11907]
[1777581531120,48.75,76485.73,0.13,0.0108,1e-05,3.11804]
[1777581537173,48.75,76485.46,0.13,0.01079,1e-05,3.11713]
[1777581542197,48.75,76485.19,0.13,0.01079,1e-05,3.11632]
[1777581547243,48.75,76484.94,0.13,0.01079,1e-05,3.11562]
[1777581552268,48.75,76484.78,0.13,0.01078,1e-05,3.11489]
[1777581557303,48.75,76484.84,0.13,0.01078,1e-05,3.11455]
[1777581561515,48.75,76484.89,0.13,0.01078,1e-05,3.11437]
[1777581561567,48.75,76484.8,0.13,0.01078,1e-05,3.11424]
[1777581567374,48.76,76484.75,0.13,0.01079,1e-05,3.11749]
[1777581567639,48.76,76484.75,0.13,0.01079,1e-05,3.11749]
[1777581567720,48.76,76484.53,0.13,0.01079,1e-05,3.11718]
[1777581574423,48.75,76484.38,0.13,0.01079,1e-05,3.11542]
[1777581579460,48.75,76484.14,0.13,0.01078,1e-05,3.11467]
[1777581585501,48.75,76486.78,0.13,0.01079,1e-05,3.11781]
[1777581590536,48.75,76486.12,0.13,0.01079,1e-05,3.11646]
[1777581595574,48.75,76484.36,0.13,0.01078,1e-05,3.11358]
[1777581600609,48.75,76484.2,0.13,0.01078,1e-05,3.11296]
[1777581605642,48.75,76483.67,0.13,0.01077,1e-05,3.11182]
[1777581612692,48.74,76481.48,0.13,0.01076,1e-05,3.10825]
[1777581617735,48.74,76483.66,0.13,0.01077,1e-05,3.11089]
[1777581622762,48.74,76484.01,0.13,0.01077,1e-05,3.11101]
[1777581627805,48.74,76483.83,0.13,0.01077,1e-05,3.11038]
[1777581633840,48.74,76481.83,0.13,0.01075,1e-05,3.10625]
[1777581636861,48.74,76468.04,0.13,0.01068,1e-05,3.08706]
[1777581641896,48.74,76469.02,0.13,0.01068,1e-05,3.08819]
[1777581646931,48.74,76471.72,0.13,0.01069,1e-05,3.09169]
[1777581651969,48.74,76467.47,0.13,0.01067,1e-05,3.08565]
[1777581657002,48.74,76463.69,0.13,0.01065,1e-05,3.08035]
[1777581662040,48.74,76463.61,0.13,0.01065,1e-05,3.08009]
[1777581667075,48.74,76461.16,0.13,0.01064,1e-05,3.07661]
[1777581671103,48.74,76471.62,0.13,0.01069,1e-05,3.09084]
[1777581676140,48.74,76474.35,0.13,0.0107,1e-05,3.09437]
[1777581681175,48.74,76478.01,0.13,0.01072,1e-05,3.09915]
[1777581686210,48.73,76480.94,0.13,0.01074,1e-05,3.1029]
[1777581691245,48.73,76482.32,0.13,0.01074,1e-05,3.10362]
[1777581697287,48.73,76481.48,0.13,0.01073,1e-05,3.10208]
[1777581703329,48.73,76481.08,0.13,0.01073,1e-05,3.10117]
[1777581708367,48.73,76480.82,0.13,0.01073,1e-05,3.10051]
[1777581713399,48.73,76480.96,0.13,0.01073,1e-05,3.10036]
[1777581718435,48.73,76478.16,0.13,0.01071,1e-05,3.09622]
[1777581723469,48.73,76476.76,0.13,0.0107,1e-05,3.0941]
[1777581728505,48.73,76475.93,0.13,0.0107,1e-05,3.09267]
[1777581733540,48.73,76475.96,0.13,0.0107,1e-05,3.09254]
[1777581738575,48.73,76475.89,0.13,0.0107,1e-05,3.09222]
[1777581744621,48.73,76475.85,0.13,0.01069,1e-05,3.09186]
[1777581750662,48.72,76475.62,0.13,0.01069,1e-05,3.09134]
[1777581755696,48.72,76475.24,0.13,0.01069,1e-05,3.08968]
[1777581760732,48.72,76475.28,0.13,0.01069,1e-05,3.08954]
[1777581765769,48.72,76475.71,0.13,0.01069,1e-05,3.08994]
[1777581771813,48.72,76475.69,0.13,0.01069,1e-05,3.08964]
[1777581776847,48.72,76473.16,0.13,0.01067,1e-05,3.08598]
[1777581781882,48.72,76474.62,0.13,0.01068,1e-05,3.08782]
[1777581786917,48.72,76475.64,0.13,0.01068,1e-05,3.08905]
[1777581795983,48.72,76475.71,0.13,0.01068,1e-05,3.08884]
[1777581801026,48.72,76482.0,0.13,0.01072,1e-05,3.09731]
[1777581802030,48.72,76497.56,0.13,0.0108,1e-05,3.11872]
[1777581807067,48.72,76496.48,0.13,0.01079,1e-05,3.11692]
[1777581812100,48.72,76494.25,0.13,0.01077,1e-05,3.11239]
[1777581817136,48.72,76475.47,0.13,0.01067,1e-05,3.08616]
[1777581822171,48.72,76472.82,0.13,0.01066,1e-05,3.08235]
[1777581827206,48.71,76476.49,0.13,0.01068,1e-05,3.08729]
[1777581832245,48.71,76481.3,0.13,0.0107,1e-05,3.09363]
[1777581837276,48.71,76480.97,0.13,0.0107,1e-05,3.09301]
[1777581842311,48.71,76479.59,0.13,0.01069,1e-05,3.09084]
[1777581847346,48.71,76476.62,0.13,0.01067,1e-05,3.08661]
[1777581852381,48.71,76474.88,0.13,0.01066,1e-05,3.08406]
[1777581857416,48.71,76480.15,0.13,0.01069,1e-05,3.09116]
[1777581863458,48.71,76480.88,0.13,0.01069,1e-05,3.09188]
[1777581868494,48.71,76480.91,0.13,0.01069,1e-05,3.0917]
[1777581873537,48.71,76479.21,0.13,0.01068,1e-05,3.08825]
[1777581878572,48.71,76478.99,0.13,0.01068,1e-05,3.08777]
[1777581885624,48.71,76479.57,0.13,0.01068,1e-05,3.08832]
[1777581890656,48.71,76477.0,0.13,0.01067,1e-05,3.08462]
[1777581895691,48.71,76475.81,0.13,0.01066,1e-05,3.08285]
[1777581900726,48.71,76471.46,0.13,0.01064,1e-05,3.07679]
[1777581905761,48.71,76470.39,0.13,0.01063,1e-05,3.07522]
[1777581910799,48.71,76473.04,0.13,0.01064,1e-05,3.07879]
[1777581915833,48.71,76470.68,0.13,0.01063,1e-05,3.07548]
[1777581920869,48.71,76472.19,0.13,0.01064,1e-05,3.07748]
[1777581925903,48.71,76472.56,0.13,0.01064,1e-05,3.07791]
[1777581930939,48.71,76474.13,0.13,0.01065,1e-05,3.07998]
[1777581935973,48.71,76478.53,0.13,0.01067,1e-05,3.08498]
[1777581941010,48.71,76479.77,0.13,0.01068,1e-05,3.08654]
[1777581946048,48.7,76480.9,0.13,0.01068,1e-05,3.08794]
[1777581952086,48.7,76480.64,0.13,0.01068,1e-05,3.08738]
[1777581957121,48.7,76475.88,0.13,0.01065,1e-05,3.08071]
[1777581962156,48.7,76476.21,0.13,0.01065,1e-05,3.08105]
[1777581967191,48.7,76476.34,0.13,0.01065,1e-05,3.08111]
[1777581977262,48.7,76475.72,0.13,0.01065,1e-05,3.08005]
[1777581982297,48.7,76473.78,0.13,0.01064,1e-05,3.07729]
[1777581987333,48.7,76471.34,0.13,0.01063,1e-05,3.07387]
[1777581992368,48.7,76471.26,0.13,0.01062,1e-05,3.0728]
[1777581997403,48.7,76471.9,0.13,0.01063,1e-05,3.07363]
[1777582002438,48.7,76470.22,0.13,0.01062,1e-05,3.07127]
[1777582009486,48.7,76470.42,0.13,0.01062,1e-05,3.07151]
[1777582014522,48.7,76470.48,0.13,0.01062,1e-05,3.07157]
[1777582020568,48.7,76470.73,0.13,0.01062,1e-05,3.07187]
[1777582025600,48.7,76466.68,0.13,0.0106,1e-05,3.06634]
[1777582030635,48.7,76467.43,0.13,0.0106,1e-05,3.06738]
[1777582035672,48.7,76470.38,0.13,0.01062,1e-05,3.07142]
[1777582040705,48.7,76472.18,0.13,0.01063,1e-05,3.07385]
[1777582045740,48.7,76472.48,0.13,0.01063,1e-05,3.07421]
[1777582050775,48.7,76475.49,0.13,0.01064,1e-05,3.07828]
[1777582055813,48.7,76474.98,0.13,0.01064,1e-05,3.07658]
[1777582060845,48.7,76475.37,0.13,0.01064,1e-05,3.07704]
[1777582065880,48.7,76476.25,0.13,0.01064,1e-05,3.07817]
[1777582070914,48.7,76480.8,0.13,0.01067,1e-05,3.08431]
[1777582075950,48.7,76481.13,0.13,0.01067,1e-05,3.08466]
[1777582080971,48.7,76481.29,0.13,0.01067,1e-05,3.08474]
[1777582086021,48.7,76480.09,0.13,0.01066,1e-05,3.08293]
[1777582091056,48.7,76479.17,0.13,0.01066,1e-05,3.08155]
[1777582096091,48.7,76480.22,0.13,0.01066,1e-05,3.08287]
[1777582101131,48.7,76478.67,0.13,0.01065,1e-05,3.08063]
[1777582106166,48.7,76479.53,0.13,0.01066,1e-05,3.0817]
[1777582111183,48.7,76479.77,0.13,0.01065,1e-05,3.08101]
[1777582116236,48.7,76479.63,0.13,0.01065,1e-05,3.08069]
[1777582121270,48.7,76479.42,0.13,0.01065,1e-05,3.08032]
[1777582126308,48.7,76479.56,0.13,0.01065,1e-05,3.08039]
[1777582129327,48.7,76492.47,0.13,0.01072,1e-05,3.09808]
[1777582134364,48.7,76504.18,0.13,0.01078,1e-05,3.11399]
[1777582139397,48.69,76503.21,0.13,0.01078,1e-05,3.11228]
[1777582144432,48.69,76502.5,0.13,0.01077,1e-05,3.11093]
[1777582149469,48.69,76501.95,0.13,0.01077,1e-05,3.10988]
[1777582151481,48.69,76516.05,0.13,0.01084,1e-05,3.12928]
[1777582156516,48.69,76511.21,0.13,0.01081,1e-05,3.12199]
[1777582161554,48.69,76508.81,0.13,0.0108,1e-05,3.11814]
[1777582166586,48.69,76511.04,0.13,0.01081,1e-05,3.12081]
[1777582171606,48.69,76511.2,0.13,0.0108,1e-05,3.11966]
[1777582177663,48.68,76511.24,0.13,0.0108,1e-05,3.11919]
[1777582182698,48.68,76510.92,0.13,0.0108,1e-05,3.11841]
[1777582188740,48.68,76510.95,0.13,0.0108,1e-05,3.11786]
[1777582191672,48.68,76512.93,0.13,0.01081,1e-05,3.12044]
[1777582191850,48.68,76512.93,0.13,0.01081,1e-05,3.12044]
[1777582198810,48.68,76512.97,0.13,0.01081,1e-05,3.12045]
[1777582203845,48.68,76512.13,0.13,0.0108,1e-05,3.11885]
[1777582208882,48.68,76512.39,0.13,0.0108,1e-05,3.11878]
[1777582213916,48.68,76503.51,0.13,0.01075,1e-05,3.10608]
[1777582218951,48.68,76500.21,0.13,0.01073,1e-05,3.10123]
[1777582224993,48.68,76500.81,0.13,0.01073,1e-05,3.10173]
[1777582230030,48.68,76498.41,0.13,0.01072,1e-05,3.09815]
[1777582236071,48.67,76498.03,0.13,0.01071,1e-05,3.09646]
[1777582241106,48.67,76499.85,0.13,0.01072,1e-05,3.09869]
[1777582246142,48.67,76489.5,0.13,0.01067,1e-05,3.08421]
[1777582252174,48.67,76489.13,0.13,0.01066,1e-05,3.08355]
[1777582257220,48.67,76489.55,0.13,0.01067,1e-05,3.08401]
[1777582262257,48.67,76489.95,0.13,0.01067,1e-05,3.08444]
[1777582266350,48.67,76489.9,0.13,0.01067,1e-05,3.0843]
[1777582266385,48.67,76489.95,0.13,0.01067,1e-05,3.08434]
[1777582272325,48.67,76488.74,0.13,0.01066,1e-05,3.08254]
[1777582278368,48.67,76487.98,0.13,0.01066,1e-05,3.08137]
[1777582284411,48.67,76489.91,0.13,0.01067,1e-05,3.08389]
[1777582289446,48.67,76490.92,0.13,0.01067,1e-05,3.08516]
[1777582295488,48.67,76489.9,0.13,0.01066,1e-05,3.08268]
[1777582300524,48.67,76489.99,0.13,0.01066,1e-05,3.0827]
[1777582305558,48.67,76490.21,0.13,0.01066,1e-05,3.08289]
[1777582310593,48.67,76490.08,0.13,0.01066,1e-05,3.0826]
[1777582316635,48.67,76498.77,0.13,0.01071,1e-05,3.0944]
[1777582321545,48.67,76499.46,0.13,0.01071,1e-05,3.09519]
[1777582321674,48.67,76499.82,0.13,0.01071,1e-05,3.09564]
[1777582326709,48.67,76496.2,0.13,0.01069,1e-05,3.09045]
[1777582331744,48.67,76496.96,0.13,0.01069,1e-05,3.09132]
[1777582335821,48.67,76496.51,0.13,0.01069,1e-05,3.09059]
[1777582335875,48.67,76496.78,0.13,0.01069,1e-05,3.0909]
[1777582337115,48.67,76496.78,0.13,0.01069,1e-05,3.0909]
[1777582337786,48.67,76496.65,0.13,0.01069,1e-05,3.09068]
[1777582342821,48.67,76496.37,0.13,0.01069,1e-05,3.09012]
[1777582347858,48.67,76496.92,0.13,0.01069,1e-05,3.09071]
[1777582350382,48.66,76496.83,0.13,0.01069,1e-05,3.09052]
[1777582350879,48.66,76496.86,0.13,0.01069,1e-05,3.09049]
[1777582353814,48.66,76497.17,0.13,0.01069,1e-05,3.08992]
[1777582353915,48.66,76496.64,0.13,0.01069,1e-05,3.08916]
[1777582358935,48.66,76495.86,0.13,0.01068,1e-05,3.08793]
[1777582363970,48.66,76496.6,0.13,0.01069,1e-05,3.08879]
[1777582369007,48.66,76489.66,0.13,0.01065,1e-05,3.07911]
[1777582374041,48.66,76488.21,0.13,0.01064,1e-05,3.07706]
[1777582376279,48.66,76488.0,0.13,0.01064,1e-05,3.07675]
[1777582377062,48.66,76489.26,0.13,0.01065,1e-05,3.07847]
[1777582382097,48.66,76489.79,0.13,0.01065,1e-05,3.07913]
[1777582384629,48.66,76489.36,0.13,0.01065,1e-05,3.07852]
[1777582384730,48.66,76489.66,0.13,0.01065,1e-05,3.07892]
[1777582390153,48.66,76488.76,0.13,0.01064,1e-05,3.07761]
[1777582395188,48.66,76488.41,0.13,0.01064,1e-05,3.07706]
[1777582400223,48.66,76479.36,0.13,0.01059,1e-05,3.06462]
[1777582405258,48.66,76478.63,0.13,0.01059,1e-05,3.06368]
[1777582410293,48.66,76482.78,0.13,0.01061,1e-05,3.0694]
[1777582413314,48.66,76494.49,0.13,0.01067,1e-05,3.08455]
[1777582418350,48.66,76496.2,0.13,0.01068,1e-05,3.08679]
[1777582423369,48.66,76496.1,0.13,0.01068,1e-05,3.08651]
[1777582428419,48.66,76494.57,0.13,0.01067,1e-05,3.08427]
[1777582433454,48.66,76493.14,0.13,0.01066,1e-05,3.0822]
[1777582438489,48.66,76491.72,0.13,0.01065,1e-05,3.08015]
[1777582443524,48.66,76490.73,0.13,0.01065,1e-05,3.07871]
[1777582448560,48.66,76491.1,0.13,0.01065,1e-05,3.07915]
[1777582453596,48.66,76490.52,0.13,0.01065,1e-05,3.07829]
[1777582458631,48.66,76491.55,0.13,0.01065,1e-05,3.07963]
[1777582463668,48.66,76492.49,0.13,0.01066,1e-05,3.08085]
[1777582466144,48.66,76493.46,0.13,0.01066,1e-05,3.08217]
[1777582466200,48.66,76495.12,0.13,0.01067,1e-05,3.08441]
[1777582470820,48.66,76495.34,0.13,0.01067,1e-05,3.08467]
[1777582470875,48.66,76495.82,0.13,0.01067,1e-05,3.08528]
[1777582472316,48.66,76495.82,0.13,0.01067,1e-05,3.08528]
[1777582473118,48.66,76495.82,0.13,0.01067,1e-05,3.08528]
[1777582476309,48.66,76496.81,0.13,0.01067,1e-05,3.0856]
[1777582476765,48.66,76497.28,0.13,0.01068,1e-05,3.08622]
[1777582481801,48.66,76497.56,0.13,0.01068,1e-05,3.08647]
[1777582487845,48.66,76497.4,0.13,0.01068,1e-05,3.08609]
[1777582492881,48.66,76497.47,0.13,0.01068,1e-05,3.08606]
[1777582497913,48.66,76497.73,0.13,0.01068,1e-05,3.08628]
[1777582502948,48.66,76498.44,0.13,0.01068,1e-05,3.08713]
[1777582507985,48.66,76498.71,0.13,0.01068,1e-05,3.08736]
[1777582514002,48.66,76500.37,0.13,0.01069,1e-05,3.08947]
[1777582519069,48.66,76499.37,0.13,0.01068,1e-05,3.08791]
[1777582524104,48.65,76499.6,0.13,0.01068,1e-05,3.08808]
[1777582529139,48.65,76499.38,0.13,0.01068,1e-05,3.08763]
[1777582534174,48.65,76498.85,0.13,0.01067,1e-05,3.08584]
[1777582539209,48.65,76496.85,0.13,0.01066,1e-05,3.08296]
[1777582544244,48.65,76495.34,0.13,0.01066,1e-05,3.08079]
[1777582554282,48.65,76495.09,0.13,0.01065,1e-05,3.08028]
[1777582559349,48.65,76494.86,0.13,0.01065,1e-05,3.07989]
[1777582564384,48.65,76494.28,0.13,0.01065,1e-05,3.07902]
[1777582569419,48.65,76493.04,0.13,0.01064,1e-05,3.07726]
[1777582574454,48.65,76494.73,0.13,0.01065,1e-05,3.07952]
[1777582579492,48.65,76494.44,0.13,0.01065,1e-05,3.07905]
[1777582584527,48.65,76494.38,0.13,0.01065,1e-05,3.0789]
[1777582589562,48.65,76494.36,0.13,0.01065,1e-05,3.0788]
[1777582594562,48.65,76493.86,0.13,0.01064,1e-05,3.07713]
[1777582603660,48.65,76494.57,0.13,0.01065,1e-05,3.07801]
[1777582607090,48.65,76494.99,0.13,0.01065,1e-05,3.07856]
[1777582607191,48.65,76494.73,0.13,0.01065,1e-05,3.07818]
[1777582610672,48.65,76494.55,0.13,0.01064,1e-05,3.07791]
[1777582610773,48.65,76494.69,0.13,0.01065,1e-05,3.07809]
[1777582612667,48.65,76494.69,0.13,0.01065,1e-05,3.07807]
[1777582612768,48.65,76494.02,0.13,0.01064,1e-05,3.07714]
[1777582619365,48.65,76493.85,0.13,0.01064,1e-05,3.07686]
[1777582619771,48.65,76490.04,0.13,0.01062,1e-05,3.07161]
[1777582624775,48.65,76489.5,0.13,0.01062,1e-05,3.07087]
[1777582631856,48.65,76489.13,0.13,0.01062,1e-05,3.07037]
[1777582636891,48.65,76490.5,0.13,0.01062,1e-05,3.07225]
[1777582642935,48.65,76490.01,0.13,0.01062,1e-05,3.07157]
[1777582647971,48.65,76489.46,0.13,0.01062,1e-05,3.07082]
[1777582653005,48.65,76487.83,0.13,0.01061,1e-05,3.06767]
[1777582658042,48.65,76484.97,0.13,0.01059,1e-05,3.06378]
[1777582663076,48.65,76486.1,0.13,0.0106,1e-05,3.06539]
[1777582668111,48.65,76486.3,0.13,0.0106,1e-05,3.06571]
[1777582673146,48.65,76485.89,0.13,0.0106,1e-05,3.0652]
[1777582678181,48.65,76482.76,0.13,0.01058,1e-05,3.06097]
[1777582683223,48.65,76474.65,0.13,0.01054,1e-05,3.04999]
[1777582684652,48.65,76473.78,0.13,0.01053,1e-05,3.04886]
[1777582685230,48.65,76479.55,0.13,0.01056,1e-05,3.05672]
[1777582685600,48.65,76479.55,0.13,0.01056,1e-05,3.05672]
[1777582686237,48.65,76481.69,0.13,0.01058,1e-05,3.05972]
[1777582691272,48.65,76482.81,0.13,0.01058,1e-05,3.06135]
[1777582695903,48.65,76486.67,0.13,0.0106,1e-05,3.06669]
[1777582695975,48.65,76486.61,0.13,0.0106,1e-05,3.06661]
[1777582696711,48.65,76486.61,0.13,0.0106,1e-05,3.06661]
[1777582697314,48.65,76486.61,0.13,0.0106,1e-05,3.06663]
[1777582702349,48.65,76486.38,0.13,0.0106,1e-05,3.06635]
[1777582708391,48.65,76486.29,0.13,0.0106,1e-05,3.06627]
[1777582713427,48.65,76480.5,0.13,0.01057,1e-05,3.0575]
[1777582718470,48.65,76479.69,0.13,0.01056,1e-05,3.05651]
[1777582723505,48.65,76472.89,0.13,0.01053,1e-05,3.04741]
[1777582728540,48.65,76474.63,0.13,0.01054,1e-05,3.04998]
[1777582730242,48.65,76474.24,0.13,0.01054,1e-05,3.04949]
[1777582735589,48.66,76468.58,0.13,0.01051,1e-05,3.04202]
[1777582738610,48.66,76458.28,0.13,0.01045,1e-05,3.02819]
[1777582740625,48.66,76447.91,0.13,0.0104,1e-05,3.01431]
[1777582745659,48.66,76445.47,0.13,0.01039,1e-05,3.01151]
[1777582750694,48.66,76447.0,0.13,0.0104,1e-05,3.01407]
[1777582755694,48.66,76446.35,0.13,0.0104,1e-05,3.01367]
[1777582760764,48.66,76446.9,0.13,0.0104,1e-05,3.01489]
[1777582765799,48.66,76446.67,0.13,0.0104,1e-05,3.01505]
[1777582770834,48.66,76448.12,0.13,0.01041,1e-05,3.01747]
[1777582775869,48.67,76445.85,0.13,0.0104,1e-05,3.01396]
[1777582780904,48.67,76449.36,0.13,0.01042,1e-05,3.01916]
[1777582785939,48.67,76450.66,0.13,0.01043,1e-05,3.02135]
[1777582790974,48.67,76450.83,0.13,0.01043,1e-05,3.02199]
[1777582796010,48.67,76451.09,0.13,0.01043,1e-05,3.02274]
[1777582801047,48.67,76449.74,0.13,0.01043,1e-05,3.02132]
[1777582806081,48.67,76444.73,0.13,0.0104,1e-05,3.01499]
[1777582811117,48.67,76451.52,0.13,0.01044,1e-05,3.02459]
[1777582816150,48.68,76454.22,0.13,0.01046,1e-05,3.02863]
[1777582821188,48.68,76459.3,0.13,0.01049,1e-05,3.03584]
[1777582822458,48.68,76459.3,0.13,0.01049,1e-05,3.03584]
[1777582822559,48.68,76459.0,0.13,0.01048,1e-05,3.03555]
[1777582829243,48.68,76458.51,0.13,0.01048,1e-05,3.03523]
[1777582834279,48.68,76458.2,0.13,0.01048,1e-05,3.03418]
[1777582841328,48.68,76457.82,0.13,0.01048,1e-05,3.03409]
[1777582846362,48.68,76457.63,0.13,0.01048,1e-05,3.03413]
[1777582851398,48.68,76457.89,0.13,0.01048,1e-05,3.03478]
[1777582856433,48.68,76456.96,0.13,0.01048,1e-05,3.03387]
[1777582861467,48.68,76457.3,0.13,0.01048,1e-05,3.03463]
[1777582866503,48.68,76457.8,0.13,0.01048,1e-05,3.0356]
[1777582871538,48.69,76457.88,0.13,0.01049,1e-05,3.03599]
[1777582877580,48.69,76457.39,0.13,0.01049,1e-05,3.03566]
[1777582880838,48.69,76465.89,0.13,0.01053,1e-05,3.04731]
[1777582886643,48.69,76467.82,0.13,0.01054,1e-05,3.05019]
[1777582891678,48.69,76464.16,0.13,0.01052,1e-05,3.04445]
[1777582897720,48.69,76465.11,0.13,0.01053,1e-05,3.04597]
[1777582902758,48.69,76466.66,0.13,0.01053,1e-05,3.04827]
[1777582907791,48.69,76464.91,0.13,0.01053,1e-05,3.04606]
[1777582912826,48.69,76464.0,0.13,0.01052,1e-05,3.04502]
[1777582919875,48.69,76465.57,0.13,0.01053,1e-05,3.04741]
[1777582925917,48.69,76465.6,0.13,0.01053,1e-05,3.04767]
[1777582931924,48.69,76465.93,0.13,0.01053,1e-05,3.04833]
[1777582941994,48.69,76465.93,0.13,0.01054,1e-05,3.04867]
[1777582948073,48.69,76467.07,0.13,0.01054,1e-05,3.05042]
[1777582953107,48.69,76469.77,0.13,0.01055,1e-05,3.05333]
[1777582958142,48.69,76472.17,0.13,0.01057,1e-05,3.05673]
[1777582963177,48.69,76476.57,0.13,0.01059,1e-05,3.06282]
[1777582968212,48.69,76476.62,0.13,0.01059,1e-05,3.06293]
[1777582973247,48.69,76476.8,0.13,0.01059,1e-05,3.06322]
[1777582978282,48.69,76477.35,0.13,0.0106,1e-05,3.06402]
[1777582983317,48.7,76477.56,0.13,0.0106,1e-05,3.06434]
[1777582991428,48.7,76475.89,0.13,0.01059,1e-05,3.06213]
[1777582996463,48.7,76478.46,0.13,0.0106,1e-05,3.06569]
[1777583002505,48.7,76477.83,0.13,0.0106,1e-05,3.06486]
[1777583009554,48.7,76477.25,0.13,0.0106,1e-05,3.06411]
[1777583014593,48.7,76477.08,0.13,0.01059,1e-05,3.063]
[1777583019624,48.7,76477.06,0.13,0.01059,1e-05,3.06302]
[1777583024660,48.7,76478.19,0.13,0.0106,1e-05,3.06461]
[1777583029694,48.7,76482.66,0.13,0.01062,1e-05,3.07073]
[1777583039761,48.7,76482.31,0.13,0.01062,1e-05,3.07021]
[1777583048828,48.7,76482.02,0.13,0.01062,1e-05,3.06979]
[1777583053862,48.7,76483.2,0.13,0.01062,1e-05,3.07139]
[1777583058897,48.7,76482.48,0.13,0.01062,1e-05,3.07039]
[1777583063932,48.7,76481.42,0.13,0.01062,1e-05,3.06892]
[1777583068970,48.7,76480.45,0.13,0.01061,1e-05,3.06759]
[1777583074002,48.7,76480.02,0.13,0.0106,1e-05,3.06609]
[1777583082991,48.7,76479.52,0.13,0.0106,1e-05,3.06545]
[1777583088101,48.7,76479.27,0.13,0.0106,1e-05,3.06513]
[1777583095149,48.7,76478.54,0.13,0.0106,1e-05,3.06418]
[1777583100185,48.7,76477.65,0.13,0.01059,1e-05,3.06301]
[1777583103206,48.7,76531.5,0.13,0.01088,1e-05,3.13732]
[1777583108241,48.69,76522.63,0.13,0.01083,1e-05,3.12352]
[1777583110257,48.69,76467.67,0.13,0.01053,1e-05,3.04779]
[1777583115290,48.69,76469.13,0.13,0.01054,1e-05,3.04984]
[1777583120325,48.69,76469.27,0.13,0.01054,1e-05,3.0502]
[1777583125360,48.69,76476.82,0.13,0.01058,1e-05,3.06064]
[1777583130395,48.69,76482.41,0.13,0.01061,1e-05,3.06832]
[1777583136437,48.69,76485.15,0.13,0.01062,1e-05,3.07114]
[1777583141472,48.69,76487.15,0.13,0.01063,1e-05,3.07386]
[1777583146510,48.69,76490.9,0.13,0.01065,1e-05,3.07896]
[1777583151546,48.69,76491.09,0.13,0.01066,1e-05,3.07913]
[1777583156580,48.69,76485.46,0.13,0.01063,1e-05,3.07134]
[1777583161615,48.69,76484.28,0.13,0.01062,1e-05,3.06971]
[1777583166650,48.69,76491.0,0.13,0.01065,1e-05,3.07891]
[1777583171685,48.69,76491.61,0.13,0.01066,1e-05,3.07967]
[1777583176723,48.69,76491.9,0.13,0.01066,1e-05,3.07998]
[1777583181755,48.69,76494.18,0.13,0.01067,1e-05,3.08301]
[1777583186790,48.69,76494.09,0.13,0.01067,1e-05,3.08277]
[1777583193839,48.69,76494.11,0.13,0.01067,1e-05,3.08168]
[1777583198874,48.69,76493.71,0.13,0.01066,1e-05,3.08102]
[1777583204918,48.69,76494.22,0.13,0.01067,1e-05,3.08159]
[1777583209951,48.69,76494.58,0.13,0.01067,1e-05,3.08197]
[1777583213979,48.69,76482.46,0.13,0.0106,1e-05,3.06528]
[1777583219014,48.69,76467.3,0.13,0.01052,1e-05,3.04465]
[1777583224052,48.69,76468.15,0.13,0.01053,1e-05,3.04602]
[1777583229085,48.69,76468.38,0.13,0.01053,1e-05,3.04652]
[1777583235127,48.69,76468.15,0.13,0.01053,1e-05,3.04643]
[1777583240163,48.69,76468.26,0.13,0.01053,1e-05,3.04677]
[1777583245197,48.69,76468.28,0.13,0.01053,1e-05,3.04698]
[1777583251239,48.69,76466.63,0.13,0.01052,1e-05,3.04404]
[1777583256274,48.69,76466.1,0.13,0.01052,1e-05,3.04353]
[1777583261309,48.69,76465.52,0.13,0.01052,1e-05,3.04294]
[1777583267351,48.69,76468.15,0.13,0.01053,1e-05,3.04675]
[1777583272386,48.7,76463.34,0.13,0.01051,1e-05,3.04039]
[1777583277421,48.7,76462.11,0.13,0.0105,1e-05,3.03895]
[1777583283463,48.7,76462.73,0.13,0.01051,1e-05,3.04008]
[1777583288498,48.7,76465.04,0.13,0.01052,1e-05,3.04345]
[1777583295156,48.7,76463.96,0.13,0.01051,1e-05,3.04211]
[1777583296627,48.7,76449.0,0.13,0.01044,1e-05,3.02205]
[1777583301656,48.7,76442.46,0.13,0.0104,1e-05,3.01361]
[1777583306701,48.7,76451.92,0.13,0.01046,1e-05,3.02685]
[1777583311732,48.7,76452.04,0.13,0.01045,1e-05,3.02644]
[1777583316766,48.7,76452.77,0.13,0.01046,1e-05,3.02778]
[1777583321804,48.7,76453.34,0.13,0.01046,1e-05,3.02889]
[1777583326837,48.7,76454.08,0.13,0.01047,1e-05,3.03023]
[1777583331871,48.71,76454.34,0.13,0.01047,1e-05,3.0309]
[1777583336906,48.71,76450.0,0.13,0.01045,1e-05,3.02534]
[1777583341942,48.71,76448.14,0.13,0.01044,1e-05,3.02318]
[1777583346976,48.71,76447.56,0.13,0.01044,1e-05,3.02276]
[1777583352025,48.71,76447.51,0.13,0.01044,1e-05,3.02314]
[1777583357054,48.71,76447.75,0.13,0.01044,1e-05,3.02384]
[1777583362101,48.71,76438.56,0.13,0.0104,1e-05,3.01172]
[1777583365116,48.71,76428.49,0.13,0.01035,1e-05,2.99843]
[1777583370153,48.71,76428.47,0.13,0.01035,1e-05,2.99909]
[1777583375188,48.72,76425.42,0.13,0.01033,1e-05,2.99467]
[1777583380223,48.72,76420.09,0.13,0.01031,1e-05,2.98814]
[1777583385259,48.72,76418.18,0.13,0.0103,1e-05,2.98625]
[1777583390299,48.72,76415.58,0.13,0.01029,1e-05,2.98345]
[1777583394159,48.72,76405.54,0.13,0.01024,1e-05,2.97061]
[1777583399358,48.73,76404.66,0.13,0.01024,1e-05,2.97024]
[1777583404392,48.73,76406.27,0.13,0.01025,1e-05,2.9732]
[1777583409428,48.73,76410.15,0.13,0.01027,1e-05,2.97916]
[1777583414467,48.73,76414.37,0.13,0.0103,1e-05,2.98552]
[1777583419498,48.74,76417.65,0.13,0.01032,1e-05,2.99059]
[1777583424535,48.74,76422.19,0.13,0.01034,1e-05,2.99731]
[1777583430575,48.74,76423.93,0.13,0.01036,1e-05,3.00033]
[1777583435610,48.74,76425.19,0.13,0.01036,1e-05,3.00165]
[1777583440644,48.74,76426.62,0.13,0.01037,1e-05,3.00411]
[1777583445679,48.74,76427.16,0.13,0.01038,1e-05,3.00536]
[1777583450716,48.75,76428.5,0.13,0.01038,1e-05,3.00766]
[1777583455751,48.75,76424.31,0.13,0.01036,1e-05,3.00253]
[1777583460786,48.75,76422.57,0.13,0.01036,1e-05,3.00071]
[1777583465821,48.75,76421.15,0.13,0.01035,1e-05,2.99935]
[1777583470857,48.75,76420.86,0.13,0.01035,1e-05,2.99951]
[1777583477905,48.75,76420.72,0.13,0.01036,1e-05,3.00009]
[1777583483947,48.76,76420.46,0.13,0.01036,1e-05,3.0004]
[1777583488983,48.76,76418.73,0.13,0.01035,1e-05,2.99862]
[1777583494017,48.76,76417.93,0.13,0.01035,1e-05,2.99719]
[1777583499054,48.76,76416.37,0.13,0.01034,1e-05,2.99566]
[1777583504089,48.76,76415.21,0.13,0.01034,1e-05,2.99468]
[1777583509124,48.76,76413.85,0.13,0.01033,1e-05,2.99345]
[1777583514159,48.77,76404.89,0.13,0.01029,1e-05,2.98205]
[1777583519194,48.77,76403.78,0.13,0.01028,1e-05,2.98125]
[1777583525236,48.77,76403.83,0.13,0.01029,1e-05,2.98214]
[1777583531278,48.77,76403.38,0.13,0.01029,1e-05,2.9825]
[1777583536315,48.78,76412.78,0.13,0.01034,1e-05,2.99578]
[1777583541349,48.78,76420.88,0.13,0.01038,1e-05,3.00721]
[1777583547390,48.78,76423.58,0.13,0.0104,1e-05,3.01139]
[1777583552427,48.78,76423.43,0.13,0.0104,1e-05,3.01071]
[1777583557464,48.78,76424.62,0.13,0.01041,1e-05,3.01275]
[1777583562498,48.78,76426.56,0.13,0.01042,1e-05,3.01579]
[1777583567533,48.78,76429.95,0.13,0.01044,1e-05,3.02075]
[1777583572568,48.78,76430.99,0.13,0.01044,1e-05,3.0225]
[1777583578610,48.79,76431.77,0.13,0.01045,1e-05,3.02396]
[1777583583645,48.79,76433.99,0.13,0.01046,1e-05,3.02728]
[1777583588680,48.79,76433.13,0.13,0.01046,1e-05,3.02642]
[1777583593715,48.79,76446.27,0.13,0.01053,1e-05,3.04452]
[1777583599758,48.79,76448.99,0.13,0.01054,1e-05,3.0484]
[1777583604794,48.79,76455.27,0.13,0.01058,1e-05,3.05704]
[1777583609827,48.79,76456.85,0.13,0.01059,1e-05,3.05924]
[1777583614863,48.79,76462.3,0.13,0.01061,1e-05,3.06577]
[1777583619898,48.79,76461.73,0.13,0.01061,1e-05,3.06497]
[1777583624934,48.79,76460.37,0.13,0.0106,1e-05,3.0631]
[1777583629968,48.79,76462.09,0.13,0.01061,1e-05,3.06543]
[1777583632989,48.79,76449.66,0.13,0.01054,1e-05,3.04848]
[1777583639033,48.79,76444.71,0.13,0.01052,1e-05,3.04193]
[1777583644067,48.79,76453.59,0.13,0.01057,1e-05,3.05417]
[1777583649102,48.79,76455.96,0.13,0.01058,1e-05,3.05747]
[1777583656151,48.79,76456.27,0.13,0.01058,1e-05,3.05795]
[1777583661186,48.79,76455.37,0.13,0.01058,1e-05,3.05677]
[1777583666221,48.79,76459.81,0.13,0.0106,1e-05,3.06286]
[1777583671256,48.79,76459.72,0.13,0.0106,1e-05,3.06181]
[1777583676290,48.79,76457.32,0.13,0.01058,1e-05,3.05854]
[1777583681326,48.79,76456.61,0.13,0.01058,1e-05,3.0576]
[1777583686361,48.79,76456.54,0.13,0.01058,1e-05,3.05755]
[1777583691397,48.79,76457.64,0.13,0.01059,1e-05,3.05909]
[1777583698445,48.79,76452.85,0.13,0.01056,1e-05,3.05267]
[1777583703481,48.79,76445.41,0.13,0.01052,1e-05,3.04264]
[1777583708515,48.79,76443.27,0.13,0.01051,1e-05,3.03992]
[1777583715565,48.79,76443.32,0.13,0.01051,1e-05,3.04025]
[1777583720599,48.79,76443.3,0.13,0.01051,1e-05,3.04041]
[1777583725635,48.79,76444.11,0.13,0.01052,1e-05,3.0417]
[1777583737719,48.8,76444.01,0.13,0.01052,1e-05,3.04106]
[1777583742753,48.8,76443.49,0.13,0.01052,1e-05,3.04053]
[1777583748795,48.8,76441.93,0.13,0.01051,1e-05,3.03864]
[1777583752823,48.8,76426.82,0.13,0.01043,1e-05,3.01837]
[1777583757858,48.8,76419.74,0.13,0.01039,1e-05,3.00924]
[1777583762893,48.8,76420.83,0.13,0.0104,1e-05,3.01116]
[1777583767929,48.8,76420.9,0.13,0.0104,1e-05,3.01168]
[1777583773972,48.8,76420.95,0.13,0.01041,1e-05,3.01226]
[1777583779005,48.8,76421.62,0.13,0.01041,1e-05,3.01358]
[1777583785049,48.8,76423.56,0.13,0.01042,1e-05,3.01667]
[1777583790083,48.81,76424.7,0.13,0.01043,1e-05,3.01859]
[1777583796125,48.81,76423.79,0.13,0.01043,1e-05,3.01689]
[1777583801160,48.81,76424.37,0.13,0.01043,1e-05,3.01804]
[1777583806195,48.81,76423.86,0.13,0.01043,1e-05,3.01772]
[1777583811234,48.81,76423.35,0.13,0.01043,1e-05,3.0174]
[1777583813249,48.81,76409.6,0.13,0.01036,1e-05,2.99906]
[1777583818282,48.81,76406.07,0.13,0.01034,1e-05,2.99484]
[1777583823318,48.81,76408.45,0.13,0.01035,1e-05,2.99859]
[1777583828352,48.82,76407.86,0.13,0.01035,1e-05,2.99834]
[1777583833392,48.82,76406.55,0.13,0.01035,1e-05,2.99711]
[1777583838428,48.82,76406.83,0.13,0.01035,1e-05,2.99802]
[1777583843464,48.82,76413.38,0.13,0.01039,1e-05,3.00735]
[1777583849507,48.82,76416.69,0.13,0.01041,1e-05,3.01235]
[1777583854541,48.82,76417.28,0.13,0.01041,1e-05,3.01263]
[1777583859576,48.82,76417.74,0.13,0.01041,1e-05,3.01366]
[1777583865626,48.83,76417.7,0.13,0.01042,1e-05,3.01416]
[1777583871667,48.83,76417.97,0.13,0.01042,1e-05,3.01499]
[1777583873681,48.83,76407.66,0.13,0.01037,1e-05,3.00128]
[1777583878714,48.83,76404.38,0.13,0.01035,1e-05,2.99739]
[1777583883748,48.83,76401.96,0.13,0.01034,1e-05,2.99468]
[1777583891645,48.83,76401.51,0.13,0.01034,1e-05,2.99496]
[1777583896839,48.84,76405.47,0.13,0.01036,1e-05,3.0008]
[1777583903888,48.84,76405.13,0.13,0.01037,1e-05,3.00104]
[1777583908923,48.84,76403.27,0.13,0.01036,1e-05,2.99905]
[1777583913960,48.84,76402.87,0.13,0.01036,1e-05,2.99812]
[1777583920000,48.84,76403.13,0.13,0.01036,1e-05,2.99908]
[1777583925035,48.84,76403.78,0.13,0.01036,1e-05,3.00046]
[1777583930070,48.85,76406.14,0.13,0.01038,1e-05,3.00413]
[1777583935106,48.85,76403.88,0.13,0.01037,1e-05,3.00156]
[1777583940140,48.85,76402.02,0.13,0.01036,1e-05,2.99956]
[1777583945175,48.85,76402.48,0.13,0.01037,1e-05,3.00068]
[1777583950210,48.85,76402.9,0.13,0.01037,1e-05,3.00174]
[1777583955245,48.85,76402.31,0.13,0.01037,1e-05,3.00141]
[1777583960280,48.85,76399.58,0.13,0.01036,1e-05,2.99825]
[1777583965315,48.86,76399.31,0.13,0.01036,1e-05,2.99839]
[1777583970349,48.86,76401.01,0.13,0.01037,1e-05,3.00117]
[1777583975386,48.86,76400.82,0.13,0.01037,1e-05,3.00049]
[1777583980420,48.86,76401.27,0.13,0.01037,1e-05,3.00158]
[1777583981774,48.86,76401.27,0.13,0.01037,1e-05,3.00158]
[1777583982286,48.86,76401.31,0.13,0.01037,1e-05,3.00173]
[1777583982949,48.86,76401.07,0.13,0.01037,1e-05,3.00151]
[1777583983441,48.86,76401.14,0.13,0.01037,1e-05,3.0017]
[1777583986359,48.86,76401.14,0.13,0.01037,1e-05,3.0017]
[1777583986462,48.86,76401.54,0.13,0.01037,1e-05,3.00252]
[1777583987774,48.86,76401.54,0.13,0.01037,1e-05,3.00252]
[1777583988476,48.86,76401.64,0.13,0.01037,1e-05,3.00284]
[1777583993512,48.86,76400.68,0.13,0.01037,1e-05,3.00202]
[1777583998547,48.86,76400.43,0.13,0.01037,1e-05,3.00216]
[1777584003582,48.87,76399.3,0.13,0.01037,1e-05,3.00112]
[1777584010635,48.87,76398.74,0.13,0.01037,1e-05,3.00105]
[1777584015666,48.87,76400.61,0.13,0.01038,1e-05,3.00403]
[1777584020701,48.87,76401.97,0.13,0.01039,1e-05,3.0063]
[1777584025740,48.87,76405.98,0.13,0.01041,1e-05,3.01212]
[1777584030775,48.87,76408.71,0.13,0.01043,1e-05,3.01618]
[1777584032689,48.87,76409.36,0.13,0.01043,1e-05,3.01621]
[1777584032791,48.87,76413.45,0.13,0.01045,1e-05,3.02179]
[1777584035547,48.87,76413.45,0.13,0.01045,1e-05,3.02179]
[1777584035810,48.87,76414.32,0.13,0.01045,1e-05,3.02322]
[1777584040845,48.87,76415.69,0.13,0.01046,1e-05,3.0253]
[1777584045880,48.88,76417.57,0.13,0.01047,1e-05,3.02817]
[1777584049412,48.88,76419.77,0.13,0.01049,1e-05,3.03128]
[1777584049513,48.88,76420.06,0.13,0.01049,1e-05,3.03168]
[1777584050054,48.88,76420.06,0.13,0.01049,1e-05,3.03168]
[1777584050156,48.88,76420.14,0.13,0.01049,1e-05,3.03183]
[1777584056958,48.88,76420.15,0.13,0.01049,1e-05,3.03215]
[1777584062840,48.88,76422.09,0.13,0.0105,1e-05,3.03498]
[1777584066663,48.88,76422.02,0.13,0.0105,1e-05,3.03497]
[1777584066764,48.88,76422.61,0.13,0.0105,1e-05,3.03584]
[1777584072913,48.88,76416.85,0.13,0.01047,1e-05,3.02831]
[1777584073807,48.88,76416.85,0.13,0.01047,1e-05,3.02831]
[1777584073816,48.88,76410.17,0.13,0.01044,1e-05,3.0193]
[1777584074392,48.88,76410.17,0.13,0.01044,1e-05,3.0193]
[1777584076091,48.88,76391.7,0.13,0.01034,1e-05,2.99466]
[1777584079412,48.88,76389.87,0.13,0.01034,1e-05,2.9924]
[1777584081129,48.88,76375.58,0.13,0.01026,1e-05,2.97367]
[1777584082134,48.88,76353.14,0.13,0.01015,1e-05,2.94405]
[1777584087168,48.88,76350.05,0.13,0.01014,1e-05,2.94092]
[1777584092204,48.89,76352.47,0.13,0.01015,1e-05,2.94418]
[1777584097238,48.89,76352.76,0.13,0.01016,1e-05,2.94551]
[1777584102274,48.89,76352.51,0.13,0.01016,1e-05,2.94611]
[1777584107309,48.9,76353.07,0.13,0.01017,1e-05,2.94778]
[1777584110573,48.9,76352.63,0.13,0.01016,1e-05,2.94738]
[1777584116372,48.9,76357.22,0.13,0.01019,1e-05,2.95487]
[1777584121408,48.9,76356.69,0.13,0.01019,1e-05,2.95502]
[1777584127449,48.91,76357.48,0.13,0.0102,1e-05,2.95707]
[1777584132485,48.91,76347.21,0.13,0.01015,1e-05,2.94432]
[1777584137519,48.91,76341.9,0.13,0.01013,1e-05,2.93826]
[1777584142558,48.91,76333.07,0.13,0.01009,1e-05,2.92762]
[1777584147595,48.92,76337.44,0.13,0.01011,1e-05,2.93443]
[1777584152630,48.92,76343.82,0.13,0.01015,1e-05,2.94294]
[1777584155108,48.92,76345.26,0.13,0.01016,1e-05,2.94522]
[1777584160687,48.92,76348.02,0.13,0.01018,1e-05,2.94997]
[1777584165725,48.93,76348.96,0.13,0.01018,1e-05,2.95209]
[1777584170756,48.93,76347.02,0.13,0.01018,1e-05,2.95039]
[1777584175792,48.93,76347.16,0.13,0.01018,1e-05,2.95144]
[1777584180827,48.94,76344.26,0.13,0.01017,1e-05,2.94847]
[1777584183508,48.94,76340.26,0.13,0.01015,1e-05,2.94354]
[1777584189890,48.94,76336.52,0.13,0.01014,1e-05,2.9399]
[1777584194929,48.94,76335.28,0.13,0.01014,1e-05,2.93942]
[1777584201974,48.95,76335.23,0.13,0.01014,1e-05,2.94069]
[1777584207009,48.95,76333.01,0.13,0.01013,1e-05,2.93871]
[1777584212045,48.95,76330.87,0.13,0.01012,1e-05,2.93595]
[1777584217080,48.96,76331.09,0.13,0.01013,1e-05,2.93722]
[1777584222114,48.96,76339.03,0.13,0.01017,1e-05,2.94864]
[1777584225120,48.96,76343.05,0.13,0.01019,1e-05,2.95431]
[1777584230844,48.96,76344.42,0.13,0.0102,1e-05,2.95694]
[1777584236213,48.97,76343.61,0.13,0.0102,1e-05,2.957]
[1777584241248,48.97,76343.38,0.13,0.01021,1e-05,2.95749]
[1777584246283,48.97,76343.81,0.13,0.01021,1e-05,2.95885]
[1777584252325,48.97,76342.71,0.13,0.01021,1e-05,2.95833]
[1777584258367,48.98,76342.85,0.13,0.01021,1e-05,2.95945]
[1777584263402,48.98,76342.44,0.13,0.01021,1e-05,2.95969]
[1777584268439,48.98,76343.85,0.13,0.01023,1e-05,2.96232]
[1777584273472,48.98,76342.93,0.13,0.01022,1e-05,2.96094]
[1777584278509,48.99,76342.48,0.13,0.01022,1e-05,2.9611]
[1777584283542,48.99,76339.84,0.13,0.01021,1e-05,2.95838]
[1777584288578,48.99,76341.54,0.13,0.01022,1e-05,2.9614]
[1777584293611,48.99,76341.97,0.13,0.01023,1e-05,2.96272]
[1777584298647,48.99,76342.26,0.13,0.01023,1e-05,2.96384]
[1777584303686,49.0,76351.59,0.13,0.01028,1e-05,2.97695]
[1777584308721,49.0,76352.59,0.13,0.01029,1e-05,2.9789]
[1777584314611,49.0,76352.71,0.13,0.01029,1e-05,2.97978]
[1777584319800,49.0,76353.13,0.13,0.0103,1e-05,2.98093]
[1777584324833,49.0,76355.18,0.13,0.01031,1e-05,2.98423]
[1777584329876,49.01,76355.64,0.13,0.01032,1e-05,2.9854]
[1777584334906,49.01,76354.75,0.13,0.01031,1e-05,2.98385]
[1777584344823,49.01,76356.14,0.13,0.01032,1e-05,2.98679]
[1777584352024,49.01,76355.97,0.13,0.01032,1e-05,2.9873]
[1777584358067,49.01,76348.92,0.13,0.01029,1e-05,2.97854]
[1777584363102,49.02,76351.61,0.13,0.01031,1e-05,2.98271]
[1777584368137,49.02,76352.12,0.13,0.01031,1e-05,2.98395]
[1777584374185,49.02,76352.41,0.13,0.01032,1e-05,2.9851]
[1777584379220,49.02,76354.46,0.13,0.01033,1e-05,2.98836]
[1777584384255,49.02,76354.41,0.13,0.01033,1e-05,2.9888]
[1777584389289,49.03,76353.96,0.13,0.01033,1e-05,2.98871]
[1777584395175,49.03,76350.76,0.13,0.01031,1e-05,2.98404]
[1777584400366,49.03,76350.23,0.13,0.01031,1e-05,2.98398]
[1777584405402,49.03,76348.75,0.13,0.01031,1e-05,2.98256]
[1777584410437,49.03,76347.99,0.13,0.0103,1e-05,2.98211]
[1777584416480,49.03,76348.18,0.13,0.01031,1e-05,2.98303]
[1777584421514,49.04,76348.29,0.13,0.01031,1e-05,2.98372]
[1777584426549,49.04,76345.74,0.13,0.0103,1e-05,2.98087]
[1777584431584,49.04,76346.24,0.13,0.0103,1e-05,2.9821]
[1777584436619,49.04,76343.98,0.13,0.0103,1e-05,2.97966]
[1777584441654,49.04,76343.24,0.13,0.01029,1e-05,2.97925]
[1777584446689,49.04,76339.18,0.13,0.01028,1e-05,2.97445]
[1777584451724,49.05,76339.42,0.13,0.01028,1e-05,2.97448]
[1777584457766,49.05,76340.17,0.13,0.01028,1e-05,2.97621]
[1777584462801,49.05,76341.62,0.13,0.01029,1e-05,2.97873]
[1777584468843,49.05,76342.43,0.13,0.0103,1e-05,2.9805]
[1777584473881,49.05,76340.52,0.13,0.01029,1e-05,2.97854]
[1777584478913,49.06,76339.55,0.13,0.01029,1e-05,2.97782]
[1777584483962,49.06,76335.17,0.13,0.01027,1e-05,2.97259]
[1777584485964,49.06,76322.65,0.13,0.01021,1e-05,2.95625]
[1777584490998,49.06,76318.29,0.13,0.01019,1e-05,2.95127]
[1777584496033,49.06,76312.8,0.13,0.01016,1e-05,2.94485]
[1777584502076,49.07,76311.56,0.13,0.01016,1e-05,2.94424]
[1777584506105,49.07,76300.58,0.13,0.01011,1e-05,2.93049]
[1777584511139,49.07,76297.85,0.13,0.0101,1e-05,2.92696]
[1777584516173,49.07,76294.55,0.13,0.01008,1e-05,2.92364]
[1777584521208,49.08,76288.31,0.13,0.01006,1e-05,2.9165]
[1777584526243,49.08,76286.17,0.13,0.01005,1e-05,2.91478]
[1777584532285,49.08,76286.59,0.13,0.01006,1e-05,2.91664]
[1777584538327,49.09,76285.63,0.13,0.01006,1e-05,2.9169]
[1777584543370,49.09,76285.5,0.13,0.01006,1e-05,2.9178]
[1777584551424,49.1,76285.24,0.13,0.01007,1e-05,2.91916]
[1777584556459,49.1,76285.52,0.13,0.01007,1e-05,2.92057]
[1777584560634,49.1,76285.27,0.13,0.01007,1e-05,2.92087]
[1777584560729,49.1,76285.21,0.13,0.01007,1e-05,2.921]
[1777584566373,49.11,76282.45,0.13,0.01006,1e-05,2.91863]
[1777584571564,49.11,76282.38,0.13,0.01007,1e-05,2.91869]
[1777584576599,49.11,76281.45,0.13,0.01006,1e-05,2.91852]
[1777584581634,49.12,76276.74,0.13,0.01005,1e-05,2.91342]
[1777584586670,49.12,76279.96,0.13,0.01007,1e-05,2.91996]
[1777584591705,49.13,76286.15,0.13,0.01011,1e-05,2.92907]
[1777584596741,49.13,76286.42,0.13,0.01011,1e-05,2.93037]
[1777584601777,49.13,76291.76,0.13,0.01014,1e-05,2.93894]
[1777584606813,49.14,76292.24,0.13,0.01015,1e-05,2.94044]
[1777584611847,49.14,76292.33,0.13,0.01015,1e-05,2.94141]
[1777584618896,49.15,76290.58,0.13,0.01015,1e-05,2.94155]
[1777584620641,49.15,76290.84,0.13,0.01016,1e-05,2.94206]
[1777584620733,49.15,76290.98,0.13,0.01016,1e-05,2.94241]
[1777584624940,49.15,76301.46,0.13,0.01021,1e-05,2.95687]
[1777584629975,49.15,76305.13,0.13,0.01023,1e-05,2.96242]
[1777584635011,49.15,76309.63,0.13,0.01026,1e-05,2.96812]
[1777584640044,49.15,76318.53,0.13,0.01031,1e-05,2.98052]
[1777584645084,49.16,76321.31,0.13,0.01032,1e-05,2.98472]
[1777584651122,49.16,76322.82,0.13,0.01033,1e-05,2.98728]
[1777584656156,49.16,76322.95,0.13,0.01033,1e-05,2.9879]
[1777584662204,49.16,76323.57,0.13,0.01034,1e-05,2.98925]
[1777584667241,49.16,76323.97,0.13,0.01034,1e-05,2.99022]
[1777584675293,49.16,76327.04,0.13,0.01036,1e-05,2.99496]
[1777584680328,49.17,76327.29,0.13,0.01036,1e-05,2.99567]
[1777584687220,49.17,76325.81,0.13,0.01036,1e-05,2.99424]
[1777584692414,49.17,76326.18,0.13,0.01036,1e-05,2.9942]
[1777584697450,49.17,76325.7,0.13,0.01036,1e-05,2.99395]
[1777584705509,49.17,76325.17,0.13,0.01036,1e-05,2.99394]
[1777584710541,49.17,76324.99,0.13,0.01036,1e-05,2.99409]
[1777584715577,49.17,76325.93,0.13,0.01036,1e-05,2.99572]
[1777584720611,49.17,76325.6,0.13,0.01036,1e-05,2.99565]
[1777584725646,49.18,76324.94,0.13,0.01036,1e-05,2.99514]
[1777584730682,49.18,76324.23,0.13,0.01036,1e-05,2.99457]
[1777584735716,49.18,76323.26,0.13,0.01036,1e-05,2.99366]
[1777584740751,49.18,76315.03,0.13,0.01032,1e-05,2.98313]
[1777584745787,49.18,76314.2,0.13,0.01031,1e-05,2.9825]
[1777584750821,49.18,76319.97,0.13,0.01035,1e-05,2.99062]
[1777584755856,49.18,76320.55,0.13,0.01035,1e-05,2.9909]
[1777584760891,49.18,76322.35,0.13,0.01036,1e-05,2.99371]
[1777584765927,49.19,76330.3,0.13,0.0104,1e-05,3.00467]
[1777584770961,49.19,76334.13,0.13,0.01042,1e-05,3.01006]
[1777584775996,49.19,76335.2,0.13,0.01043,1e-05,3.01173]
[1777584782039,49.19,76336.17,0.13,0.01043,1e-05,3.0133]
[1777584787074,49.19,76338.0,0.13,0.01044,1e-05,3.01597]
[1777584792110,49.19,76341.22,0.13,0.01046,1e-05,3.02047]
[1777584797145,49.19,76344.62,0.13,0.01048,1e-05,3.0252]
[1777584804194,49.19,76345.43,0.13,0.01048,1e-05,3.02645]
[1777584809228,49.19,76347.31,0.13,0.01049,1e-05,3.02907]
[1777584815271,49.19,76347.71,0.13,0.01049,1e-05,3.02879]
[1777584820309,49.19,76357.18,0.13,0.01054,1e-05,3.04161]
[1777584825343,49.19,76356.96,0.13,0.01054,1e-05,3.04129]
[1777584830379,49.19,76360.94,0.13,0.01056,1e-05,3.04665]
[1777584835413,49.19,76359.51,0.13,0.01056,1e-05,3.04467]
[1777584840449,49.19,76359.26,0.13,0.01055,1e-05,3.04428]
[1777584845485,49.19,76360.6,0.13,0.01056,1e-05,3.04604]
[1777584850520,49.19,76365.09,0.13,0.01058,1e-05,3.05204]
[1777584856574,49.19,76366.84,0.13,0.01059,1e-05,3.05427]
[1777584862609,49.19,76367.43,0.13,0.01059,1e-05,3.05491]
[1777584867641,49.19,76373.36,0.13,0.01063,1e-05,3.0628]
[1777584872676,49.19,76380.75,0.13,0.01066,1e-05,3.07171]
[1777584877713,49.19,76377.87,0.13,0.01064,1e-05,3.06747]
[1777584882747,49.19,76376.76,0.13,0.01064,1e-05,3.06573]
[1777584887781,49.19,76376.89,0.13,0.01064,1e-05,3.06568]
[1777584892818,49.19,76378.27,0.13,0.01064,1e-05,3.06732]
[1777584898694,49.18,76378.24,0.13,0.01064,1e-05,3.06704]
[1777584903894,49.18,76377.92,0.13,0.01064,1e-05,3.06633]
[1777584908929,49.18,76384.62,0.13,0.01067,1e-05,3.07519]
[1777584913964,49.18,76384.95,0.13,0.01067,1e-05,3.07534]
[1777584918998,49.18,76385.13,0.13,0.01067,1e-05,3.07528]
[1777584924034,49.18,76388.19,0.13,0.01069,1e-05,3.07912]
[1777584930075,49.18,76388.08,0.13,0.01069,1e-05,3.07856]
[1777584935111,49.18,76390.83,0.13,0.0107,1e-05,3.08104]
[1777584940146,49.18,76392.99,0.13,0.01071,1e-05,3.08362]
[1777584946188,49.18,76392.64,0.13,0.0107,1e-05,3.08269]
[1777584950116,49.17,76393.18,0.13,0.0107,1e-05,3.08321]
[1777584950217,49.17,76393.14,0.13,0.0107,1e-05,3.08308]
[1777584955251,49.17,76394.83,0.13,0.01071,1e-05,3.08501]
[1777584961294,49.17,76394.37,0.13,0.01071,1e-05,3.08392]
[1777584966328,49.17,76397.15,0.13,0.01072,1e-05,3.08733]
[1777584971363,49.17,76400.14,0.13,0.01073,1e-05,3.091]
[1777584976399,49.17,76403.27,0.13,0.01075,1e-05,3.09548]
[1777584981434,49.17,76403.38,0.13,0.01075,1e-05,3.09515]
[1777584986473,49.17,76402.9,0.13,0.01075,1e-05,3.09403]
[1777584991507,49.17,76403.29,0.13,0.01074,1e-05,3.09317]
[1777584994528,49.17,76387.15,0.13,0.01066,1e-05,3.07089]
[1777584999562,49.16,76393.7,0.13,0.01069,1e-05,3.0795]
[1777585004597,49.17,76394.42,0.13,0.0107,1e-05,3.0808]
[1777585009633,49.16,76393.23,0.13,0.01069,1e-05,3.07883]
[1777585014667,49.16,76394.16,0.13,0.01069,1e-05,3.07977]
[1777585019703,49.17,76394.62,0.13,0.0107,1e-05,3.08135]
[1777585024739,49.17,76394.91,0.13,0.0107,1e-05,3.0814]
[1777585029772,49.16,76399.3,0.13,0.01072,1e-05,3.08703]
[1777585037829,49.16,76396.72,0.13,0.01071,1e-05,3.08354]
[1777585042864,49.16,76396.04,0.13,0.0107,1e-05,3.08224]
[1777585047899,49.16,76395.45,0.13,0.0107,1e-05,3.08101]
[1777585052935,49.16,76393.01,0.13,0.01068,1e-05,3.07641]
[1777585057969,49.16,76393.02,0.13,0.01068,1e-05,3.07611]
[1777585064012,49.16,76394.0,0.13,0.01068,1e-05,3.07708]
[1777585069888,49.16,76394.3,0.13,0.01068,1e-05,3.07712]
[1777585079958,49.16,76395.63,0.13,0.01069,1e-05,3.07829]
[1777585083144,49.16,76407.2,0.13,0.01075,1e-05,3.09388]
[1777585088182,49.15,76400.27,0.13,0.01071,1e-05,3.08401]
[1777585094221,49.15,76400.54,0.13,0.01071,1e-05,3.08394]
[1777585099256,49.15,76400.86,0.13,0.01071,1e-05,3.084]
[1777585104291,49.15,76399.5,0.13,0.0107,1e-05,3.08179]
[1777585109326,49.15,76400.45,0.13,0.0107,1e-05,3.08272]
[1777585115368,49.15,76400.33,0.13,0.0107,1e-05,3.08121]
[1777585121410,49.15,76400.71,0.13,0.0107,1e-05,3.08131]
[1777585128460,49.15,76401.0,0.13,0.0107,1e-05,3.08123]
[1777585133495,49.15,76401.63,0.13,0.0107,1e-05,3.08175]
[1777585138529,49.14,76402.04,0.13,0.0107,1e-05,3.08197]
[1777585143564,49.15,76398.12,0.13,0.01068,1e-05,3.07694]
[1777585148600,49.14,76394.43,0.13,0.01066,1e-05,3.07162]
[1777585153635,49.14,76394.37,0.13,0.01066,1e-05,3.07128]
[1777585158670,49.14,76381.38,0.13,0.01059,1e-05,3.05405]
[1777585163705,49.14,76379.88,0.13,0.01058,1e-05,3.05191]
[1777585168739,49.14,76380.19,0.13,0.01058,1e-05,3.05224]
[1777585177803,49.14,76380.05,0.13,0.01058,1e-05,3.05097]
[1777585188880,49.15,76377.26,0.13,0.01057,1e-05,3.04833]
[1777585195929,49.15,76377.75,0.13,0.01057,1e-05,3.04891]
[1777585200964,49.15,76380.47,0.13,0.01059,1e-05,3.05252]
[1777585209025,49.15,76380.42,0.13,0.01059,1e-05,3.05231]
[1777585216071,49.15,76380.18,0.13,0.01058,1e-05,3.05185]
[1777585226139,49.15,76380.62,0.13,0.01059,1e-05,3.05288]
[1777585237250,49.15,76381.34,0.13,0.01059,1e-05,3.05271]
[1777585242286,49.15,76381.45,0.13,0.01059,1e-05,3.05276]
[1777585247321,49.15,76381.65,0.13,0.01059,1e-05,3.05293]
[1777585252355,49.15,76381.81,0.13,0.01059,1e-05,3.05305]
[1777585260411,49.14,76382.34,0.13,0.01059,1e-05,3.05361]
[1777585265446,49.14,76382.5,0.13,0.01059,1e-05,3.05372]
[1777585270482,49.14,76382.17,0.13,0.01059,1e-05,3.05317]
[1777585275516,49.14,76386.28,0.13,0.01061,1e-05,3.05862]
[1777585281370,49.14,76387.68,0.13,0.01062,1e-05,3.06034]
[1777585289614,49.14,76388.07,0.13,0.01062,1e-05,3.06062]
[1777585298677,49.14,76388.72,0.13,0.01062,1e-05,3.06093]
[1777585303714,49.14,76395.69,0.13,0.01066,1e-05,3.0702]
[1777585308748,49.14,76395.29,0.13,0.01065,1e-05,3.06941]
[1777585314789,49.14,76394.69,0.13,0.01065,1e-05,3.06896]
[1777585319825,49.14,76397.63,0.13,0.01067,1e-05,3.07271]
[1777585324859,49.14,76397.28,0.13,0.01066,1e-05,3.07261]
[1777585331721,49.14,76396.45,0.13,0.01066,1e-05,3.07111]
[1777585336945,49.14,76396.93,0.13,0.01066,1e-05,3.07215]
[1777585341978,49.15,76397.78,0.13,0.01067,1e-05,3.07369]
[1777585348020,49.14,76397.86,0.13,0.01067,1e-05,3.07347]
[1777585354062,49.14,76398.03,0.13,0.01066,1e-05,3.07245]
[1777585359097,49.14,76397.55,0.13,0.01066,1e-05,3.07153]
[1777585364133,49.14,76397.64,0.13,0.01066,1e-05,3.0714]
[1777585371183,49.14,76396.35,0.13,0.01065,1e-05,3.0693]
[1777585378231,49.14,76395.97,0.13,0.01065,1e-05,3.06841]
[1777585386288,49.14,76395.56,0.13,0.01065,1e-05,3.06749]
[1777585392146,49.14,76395.09,0.13,0.01064,1e-05,3.06663]
[1777585397367,49.14,76395.47,0.13,0.01065,1e-05,3.06753]
[1777585402402,49.14,76395.91,0.13,0.01065,1e-05,3.06791]
[1777585407436,49.14,76396.03,0.13,0.01065,1e-05,3.06785]
[1777585412286,49.14,76384.05,0.13,0.01058,1e-05,3.05048]
[1777585417508,49.14,76381.63,0.13,0.01057,1e-05,3.04713]
[1777585422541,49.14,76380.38,0.13,0.01056,1e-05,3.04539]
[1777585428584,49.14,76380.13,0.13,0.01056,1e-05,3.04566]
[1777585433618,49.14,76371.71,0.13,0.01052,1e-05,3.03429]
[1777585439660,49.14,76372.21,0.13,0.01052,1e-05,3.03504]
[1777585444695,49.14,76372.6,0.13,0.01052,1e-05,3.03561]
[1777585449730,49.14,76371.52,0.13,0.01052,1e-05,3.03548]
[1777585454765,49.14,76368.92,0.13,0.01051,1e-05,3.03267]
[1777585460808,49.15,76368.82,0.13,0.01051,1e-05,3.03326]
[1777585465842,49.15,76367.61,0.13,0.01051,1e-05,3.0317]
[1777585470878,49.15,76361.74,0.13,0.01048,1e-05,3.02454]
[1777585475912,49.15,76359.16,0.13,0.01047,1e-05,3.02094]
[1777585480946,49.15,76353.83,0.13,0.01044,1e-05,3.01396]
[1777585485982,49.15,76351.4,0.13,0.01043,1e-05,3.01158]
[1777585491017,49.16,76348.67,0.13,0.01042,1e-05,3.00818]
[1777585496053,49.16,76346.28,0.13,0.01041,1e-05,3.00526]
[1777585501087,49.16,76342.74,0.13,0.01039,1e-05,3.00084]
[1777585506122,49.16,76341.01,0.13,0.01038,1e-05,2.99887]
[1777585516193,49.16,76342.61,0.13,0.01039,1e-05,3.00167]
[1777585521228,49.16,76341.6,0.13,0.01039,1e-05,3.00064]
[1777585526263,49.16,76341.89,0.13,0.01039,1e-05,3.00136]
[1777585531298,49.16,76340.24,0.13,0.01038,1e-05,2.99858]
[1777585536333,49.16,76339.12,0.13,0.01038,1e-05,2.99742]
[1777585541368,49.17,76338.32,0.13,0.01037,1e-05,2.99671]
[1777585547415,49.17,76338.77,0.13,0.01038,1e-05,2.99783]
[1777585551445,49.17,76328.16,0.13,0.01033,1e-05,2.984]
[1777585556473,49.17,76320.28,0.13,0.01029,1e-05,2.97405]
[1777585561509,49.17,76314.85,0.13,0.01026,1e-05,2.96741]
[1777585567371,49.17,76312.06,0.13,0.01025,1e-05,2.96496]
[1777585572586,49.18,76312.06,0.13,0.01026,1e-05,2.96572]
[1777585577620,49.18,76309.94,0.13,0.01025,1e-05,2.96354]
[1777585583664,49.18,76308.73,0.13,0.01024,1e-05,2.9627]
[1777585588698,49.18,76294.63,0.13,0.01018,1e-05,2.94479]
[1777585591720,49.18,76281.3,0.13,0.01011,1e-05,2.92688]
[1777585596754,49.19,76276.1,0.13,0.01008,1e-05,2.92103]
[1777585601792,49.19,76277.75,0.13,0.0101,1e-05,2.9242]
[1777585606824,49.19,76282.24,0.13,0.01012,1e-05,2.93103]
[1777585610852,49.2,76298.46,0.13,0.01021,1e-05,2.95303]
[1777585611860,49.2,76309.8,0.13,0.01027,1e-05,2.96817]
[1777585616894,49.2,76313.48,0.13,0.01029,1e-05,2.97365]
[1777585621929,49.2,76314.3,0.13,0.01029,1e-05,2.97528]
[1777585626964,49.2,76305.19,0.13,0.01025,1e-05,2.96431]
[1777585631999,49.2,76298.2,0.13,0.01022,1e-05,2.9557]
[1777585637034,49.21,76299.37,0.13,0.01023,1e-05,2.95906]
[1777585641064,49.21,76289.01,0.13,0.01018,1e-05,2.94596]
[1777585646100,49.21,76281.67,0.13,0.01015,1e-05,2.9371]
[1777585651135,49.22,76290.15,0.13,0.01019,1e-05,2.94814]
[1777585656170,49.22,76285.17,0.13,0.01017,1e-05,2.94291]
[1777585661206,49.22,76293.39,0.13,0.01022,1e-05,2.95452]
[1777585666241,49.22,76291.94,0.13,0.01021,1e-05,2.95331]
[1777585671275,49.23,76285.7,0.13,0.01018,1e-05,2.94581]
[1777585676311,49.23,76279.23,0.13,0.01015,1e-05,2.93865]
[1777585680339,49.23,76292.41,0.13,0.01023,1e-05,2.95719]
[1777585685374,49.24,76293.83,0.13,0.01024,1e-05,2.95975]
[1777585690408,49.24,76293.05,0.13,0.01023,1e-05,2.95936]
[1777585695445,49.24,76289.3,0.13,0.01022,1e-05,2.95505]
[1777585700479,49.24,76285.72,0.13,0.0102,1e-05,2.951]
[1777585704507,49.25,76273.84,0.13,0.01015,1e-05,2.93653]
[1777585705910,49.25,76273.17,0.13,0.01014,1e-05,2.9358]
[1777585707535,49.25,76249.53,0.13,0.01003,0.0,2.90526]
[1777585711952,49.25,76259.59,0.13,0.01008,1e-05,2.9183]
[1777585717600,49.25,76263.19,0.13,0.0101,1e-05,2.92436]
[1777585722634,49.26,76261.81,0.13,0.0101,1e-05,2.92348]
[1777585727670,49.26,76267.19,0.13,0.01013,1e-05,2.93144]
[1777585732713,49.26,76272.59,0.13,0.01016,1e-05,2.9392]
[1777585738570,49.26,76264.17,0.13,0.01012,1e-05,2.92918]
[1777585743783,49.27,76271.61,0.13,0.01016,1e-05,2.93999]
[1777585746804,49.27,76284.57,0.13,0.01023,1e-05,2.9575]
[1777585751840,49.27,76288.81,0.13,0.01025,1e-05,2.96372]
[1777585756875,49.27,76289.81,0.13,0.01026,1e-05,2.96563]
[1777585761910,49.27,76289.15,0.13,0.01026,1e-05,2.96533]
[1777585766945,49.28,76291.53,0.13,0.01027,1e-05,2.96904]
[1777585771980,49.28,76289.74,0.13,0.01026,1e-05,2.96631]
[1777585777015,49.28,76289.24,0.13,0.01026,1e-05,2.96622]
[1777585785071,49.28,76288.4,0.13,0.01026,1e-05,2.96601]
[1777585790111,49.28,76286.86,0.13,0.01026,1e-05,2.96455]
[1777585799170,49.29,76285.5,0.13,0.01025,1e-05,2.96379]
[1777585805212,49.29,76285.12,0.13,0.01026,1e-05,2.96399]
[1777585811258,49.29,76285.34,0.13,0.01026,1e-05,2.96497]
[1777585816292,49.29,76287.94,0.13,0.01027,1e-05,2.96897]
[1777585825352,49.3,76287.86,0.13,0.01028,1e-05,2.97045]
[1777585830387,49.3,76295.32,0.13,0.01032,1e-05,2.98083]
[1777585837436,49.3,76295.45,0.13,0.01032,1e-05,2.98071]
[1777585842473,49.3,76296.6,0.13,0.01033,1e-05,2.98267]
[1777585847508,49.31,76300.87,0.13,0.01035,1e-05,2.98937]
[1777585852543,49.31,76299.08,0.13,0.01035,1e-05,2.98736]
[1777585857578,49.31,76300.54,0.13,0.01036,1e-05,2.98966]
[1777585862613,49.31,76302.24,0.13,0.01037,1e-05,2.99227]
[1777585869662,49.31,76303.01,0.13,0.01037,1e-05,2.99375]
[1777585874696,49.31,76305.15,0.13,0.01038,1e-05,2.99691]
[1777585879737,49.31,76305.64,0.13,0.01039,1e-05,2.99849]
[1777585884768,49.31,76305.26,0.13,0.01039,1e-05,2.99832]
[1777585890809,49.32,76304.11,0.13,0.01038,1e-05,2.99713]
[1777585895846,49.32,76305.09,0.13,0.01039,1e-05,2.99781]
[1777585900882,49.32,76302.63,0.13,0.01038,1e-05,2.99482]
[1777585909766,49.32,76297.55,0.13,0.01035,1e-05,2.98867]
[1777585914980,49.32,76296.36,0.13,0.01035,1e-05,2.98745]
[1777585920020,49.32,76295.93,0.13,0.01035,1e-05,2.98725]
[1777585925052,49.32,76289.26,0.13,0.01032,1e-05,2.97942]
[1777585930086,49.33,76288.54,0.13,0.01031,1e-05,2.97889]
[1777585935121,49.33,76278.71,0.13,0.01027,1e-05,2.96638]
[1777585940157,49.33,76277.12,0.13,0.01026,1e-05,2.96545]
[1777585945193,49.33,76275.58,0.13,0.01026,1e-05,2.96397]
[1777585950226,49.34,76269.49,0.13,0.01023,1e-05,2.95713]
[1777585955266,49.34,76264.13,0.13,0.0102,1e-05,2.94982]
[1777585961303,49.34,76266.35,0.13,0.01022,1e-05,2.95354]
[1777585965331,49.34,76255.75,0.13,0.01017,1e-05,2.94014]
[1777585970368,49.35,76251.98,0.13,0.01015,1e-05,2.93652]
[1777585974395,49.35,76235.54,0.13,0.01008,1e-05,2.91628]
[1777585979434,49.35,76229.82,0.13,0.01005,0.0,2.90982]
[1777585984466,49.36,76233.01,0.13,0.01007,0.0,2.91496]
[1777585989502,49.36,76232.62,0.13,0.01007,0.0,2.91541]
[1777585994537,49.36,76234.49,0.13,0.01009,1e-05,2.91879]
[1777585999574,49.36,76239.04,0.13,0.01011,1e-05,2.92561]
[1777586004610,49.37,76244.16,0.13,0.01014,1e-05,2.93314]
[1777586009644,49.37,76255.65,0.13,0.0102,1e-05,2.94898]
[1777586012665,49.37,76268.88,0.13,0.01027,1e-05,2.96586]
[1777586017700,49.37,76271.47,0.13,0.01028,1e-05,2.96979]
[1777586022737,49.37,76266.92,0.13,0.01026,1e-05,2.9643]
[1777586027772,49.37,76266.57,0.13,0.01026,1e-05,2.96437]
[1777586032807,49.38,76262.1,0.13,0.01024,1e-05,2.95902]
[1777586037841,49.38,76256.03,0.13,0.01021,1e-05,2.95163]
[1777586042876,49.38,76252.45,0.13,0.0102,1e-05,2.94758]
[1777586047912,49.38,76251.61,0.13,0.0102,1e-05,2.94714]
[1777586052950,49.38,76250.86,0.13,0.01019,1e-05,2.94684]
[1777586056977,49.39,76238.38,0.13,0.01013,1e-05,2.93105]
[1777586062013,49.39,76234.92,0.13,0.01012,1e-05,2.92735]
[1777586067047,49.39,76235.22,0.13,0.01013,1e-05,2.92874]
[1777586072085,49.39,76237.21,0.13,0.01014,1e-05,2.93125]
[1777586077120,49.4,76227.47,0.13,0.01009,1e-05,2.91939]
[1777586082153,49.4,76223.53,0.13,0.01008,0.0,2.91581]
[1777586087189,49.4,76222.06,0.13,0.01007,0.0,2.91483]
[1777586090041,49.41,76202.29,0.13,0.00998,0.0,2.8896]
[1777586095246,49.41,76199.0,0.13,0.00996,0.0,2.88675]
[1777586100281,49.41,76206.4,0.13,0.01001,0.0,2.89799]
[1777586105316,49.42,76208.51,0.13,0.01002,0.0,2.90178]
[1777586110351,49.42,76210.24,0.13,0.01004,0.0,2.90505]
[1777586117400,49.43,76212.77,0.13,0.01005,0.0,2.90972]
[1777586122435,49.43,76214.28,0.13,0.01007,0.0,2.91264]
[1777586125456,49.43,76224.68,0.13,0.01012,1e-05,2.92672]
[1777586130491,49.43,76231.09,0.13,0.01015,1e-05,2.93587]
[1777586135526,49.43,76240.72,0.13,0.0102,1e-05,2.9483]
[1777586141569,49.44,76240.38,0.13,0.0102,1e-05,2.94862]
[1777586146603,49.44,76240.51,0.13,0.01021,1e-05,2.94942]
[1777586158688,49.44,76239.36,0.13,0.01021,1e-05,2.94942]
[1777586164731,49.45,76239.23,0.13,0.01021,1e-05,2.94999]
[1777586169766,49.45,76238.86,0.13,0.01021,1e-05,2.95076]
[1777586180842,49.46,76236.59,0.13,0.01021,1e-05,2.94976]
[1777586185877,49.46,76236.13,0.13,0.01021,1e-05,2.9504]
[1777586190912,49.46,76236.04,0.13,0.01021,1e-05,2.95089]
[1777586200812,49.46,76235.63,0.13,0.01021,1e-05,2.95066]
[1777586206018,49.47,76235.97,0.13,0.01022,1e-05,2.95233]
[1777586211052,49.47,76236.55,0.13,0.01023,1e-05,2.95368]
[1777586216087,49.47,76238.5,0.13,0.01024,1e-05,2.95681]
[1777586227164,49.48,76238.79,0.13,0.01024,1e-05,2.95838]
[1777586233206,49.48,76233.16,0.13,0.01022,1e-05,2.95176]
[1777586238244,49.48,76232.79,0.13,0.01022,1e-05,2.95186]
[1777586243278,49.48,76232.56,0.13,0.01022,1e-05,2.95215]
[1777586248315,49.48,76231.65,0.13,0.01022,1e-05,2.95154]
[1777586254356,49.49,76231.3,0.13,0.01022,1e-05,2.95088]
[1777586261232,49.49,76225.28,0.13,0.01019,1e-05,2.94387]
[1777586267447,49.49,76224.93,0.13,0.01019,1e-05,2.94419]
[1777586272482,49.49,76225.04,0.13,0.01019,1e-05,2.94497]
[1777586278524,49.49,76223.14,0.13,0.01019,1e-05,2.94326]
[1777586284566,49.5,76224.19,0.13,0.0102,1e-05,2.94541]
[1777586291442,49.5,76224.45,0.13,0.0102,1e-05,2.94663]
[1777586298664,49.5,76224.69,0.13,0.0102,1e-05,2.94781]
[1777586303699,49.5,76225.01,0.13,0.01021,1e-05,2.94884]
[1777586311582,49.51,76226.15,0.13,0.01022,1e-05,2.95037]
[1777586316788,49.51,76226.77,0.13,0.01022,1e-05,2.95177]
[1777586322832,49.51,76226.93,0.13,0.01022,1e-05,2.95267]
[1777586328875,49.51,76227.47,0.13,0.01023,1e-05,2.95405]
[1777586338943,49.52,76227.73,0.13,0.01024,1e-05,2.95549]
[1777586343982,49.52,76228.0,0.13,0.01024,1e-05,2.95638]
[1777586345996,49.52,76241.21,0.13,0.01031,1e-05,2.9746]
[1777586351037,49.52,76239.47,0.13,0.0103,1e-05,2.97266]
[1777586357077,49.52,76239.04,0.13,0.0103,1e-05,2.97254]
[1777586364127,49.52,76238.99,0.13,0.0103,1e-05,2.97302]
[1777586369165,49.53,76239.9,0.13,0.01031,1e-05,2.9746]
[1777586376215,49.53,76239.75,0.13,0.01031,1e-05,2.97402]
[1777586381251,49.53,76239.94,0.13,0.01031,1e-05,2.97465]
[1777586386283,49.53,76248.02,0.13,0.01035,1e-05,2.98567]
[1777586391320,49.53,76248.39,0.13,0.01036,1e-05,2.98643]
[1777586394573,49.53,76248.31,0.13,0.01036,1e-05,2.98649]
[1777586396371,49.53,76212.52,0.13,0.01017,1e-05,2.93956]
[1777586397378,49.53,76202.27,0.13,0.01012,1e-05,2.92625]
[1777586400291,49.53,76202.48,0.13,0.01013,1e-05,2.92681]
[1777586403421,49.54,76213.27,0.13,0.01018,1e-05,2.94213]
[1777586406445,49.54,76223.98,0.13,0.01024,1e-05,2.95713]
[1777586412332,49.54,76230.46,0.13,0.01028,1e-05,2.96625]
[1777586417522,49.54,76234.93,0.13,0.0103,1e-05,2.97266]
[1777586422558,49.54,76243.2,0.13,0.01035,1e-05,2.98391]
[1777586427593,49.54,76246.71,0.13,0.01037,1e-05,2.98882]
[1777586432630,49.54,76234.97,0.13,0.0103,1e-05,2.97266]
[1777586435648,49.55,76246.5,0.13,0.01036,1e-05,2.9881]
[1777586440684,49.55,76251.53,0.13,0.01039,1e-05,2.99501]
[1777586445719,49.55,76252.38,0.13,0.01039,1e-05,2.99632]
[1777586450761,49.55,76251.92,0.13,0.01039,1e-05,2.99588]
[1777586455789,49.55,76252.0,0.13,0.01039,1e-05,2.99617]
[1777586460825,49.55,76255.76,0.13,0.01041,1e-05,3.00132]
[1777586465859,49.55,76258.31,0.13,0.01043,1e-05,3.00484]
[1777586470894,49.55,76259.3,0.13,0.01043,1e-05,3.00626]
[1777586475929,49.55,76261.4,0.13,0.01044,1e-05,3.00914]
[1777586480965,49.55,76270.68,0.13,0.01049,1e-05,3.0222]
[1777586486000,49.55,76273.22,0.13,0.01051,1e-05,3.02554]
[1777586491035,49.55,76267.14,0.13,0.01047,1e-05,3.01645]
[1777586496070,49.55,76262.26,0.13,0.01045,1e-05,3.00997]
[1777586501105,49.55,76255.15,0.13,0.01041,1e-05,3.00062]
[1777586506140,49.55,76252.24,0.13,0.0104,1e-05,2.9969]
[1777586511175,49.55,76251.55,0.13,0.01039,1e-05,2.99616]
[1777586516211,49.55,76244.37,0.13,0.01036,1e-05,2.98681]
[1777586521245,49.55,76250.76,0.13,0.01039,1e-05,2.99551]
[1777586526282,49.55,76253.13,0.13,0.01041,1e-05,2.99885]
[1777586528293,49.55,76264.55,0.13,0.01046,1e-05,3.0141]
[1777586533329,49.55,76265.94,0.13,0.01047,1e-05,3.016]
[1777586538365,49.55,76267.01,0.13,0.01048,1e-05,3.01744]
[1777586543401,49.55,76278.56,0.13,0.01054,1e-05,3.03286]
[1777586546424,49.55,76264.69,0.13,0.01046,1e-05,3.01428]
[1777586551458,49.55,76269.19,0.13,0.01048,1e-05,3.01936]
[1777586556492,49.55,76271.02,0.13,0.01049,1e-05,3.02178]
[1777586561527,49.55,76267.73,0.13,0.01048,1e-05,3.01735]
[1777586566562,49.55,76267.45,0.13,0.01048,1e-05,3.01698]
[1777586571597,49.55,76268.38,0.13,0.01048,1e-05,3.01821]
[1777586576635,49.55,76267.6,0.13,0.01048,1e-05,3.01716]
[1777586581670,49.55,76269.14,0.13,0.01048,1e-05,3.01921]
[1777586583536,49.56,76257.48,0.13,0.01043,1e-05,3.00432]
[1777586588718,49.56,76246.34,0.13,0.01037,1e-05,2.98966]
[1777586593753,49.56,76243.99,0.13,0.01036,1e-05,2.98679]
[1777586598788,49.56,76242.98,0.13,0.01036,1e-05,2.98571]
[1777586603823,49.56,76242.07,0.13,0.01035,1e-05,2.98478]
[1777586608858,49.56,76241.45,0.13,0.01035,1e-05,2.98423]
[1777586610872,49.56,76227.43,0.13,0.01028,1e-05,2.9665]
[1777586615907,49.56,76220.52,0.13,0.01025,1e-05,2.9575]
[1777586620948,49.57,76220.18,0.13,0.01025,1e-05,2.95755]
[1777586625979,49.57,76230.11,0.13,0.0103,1e-05,2.97161]
[1777586631014,49.57,76222.96,0.13,0.01027,1e-05,2.96259]
[1777586636049,49.57,76216.35,0.13,0.01024,1e-05,2.95436]
[1777586641084,49.57,76215.72,0.13,0.01023,1e-05,2.95405]
[1777586646986,49.58,76220.28,0.13,0.01026,1e-05,2.96119]
[1777586652162,49.58,76220.6,0.13,0.01027,1e-05,2.96207]
[1777586657197,49.58,76227.04,0.13,0.0103,1e-05,2.97155]
[1777586662231,49.58,76231.11,0.13,0.01032,1e-05,2.97728]
[1777586667266,49.58,76231.14,0.13,0.01033,1e-05,2.97765]
[1777586673308,49.58,76234.13,0.13,0.01034,1e-05,2.98105]
[1777586679352,49.59,76234.0,0.13,0.01034,1e-05,2.98122]
[1777586684385,49.59,76234.01,0.13,0.01034,1e-05,2.98153]
[1777586689421,49.59,76234.55,0.13,0.01034,1e-05,2.98252]
[1777586694456,49.59,76237.03,0.13,0.01036,1e-05,2.98607]
[1777586696586,49.59,76236.24,0.13,0.01035,1e-05,2.98507]
[1777586696688,49.59,76236.24,0.13,0.01036,1e-05,2.98576]
[1777586702511,49.59,76237.43,0.13,0.01036,1e-05,2.98762]
[1777586707546,49.59,76237.77,0.13,0.01037,1e-05,2.98829]
[1777586712581,49.59,76245.15,0.13,0.01041,1e-05,2.99827]
[1777586717616,49.59,76242.2,0.13,0.01039,1e-05,2.99451]
[1777586722652,49.59,76242.66,0.13,0.01039,1e-05,2.99529]
[1777586727687,49.59,76243.12,0.13,0.0104,1e-05,2.99607]
[1777586732723,49.59,76253.3,0.13,0.01045,1e-05,3.00882]
[1777586736757,49.59,76266.73,0.13,0.01052,1e-05,3.02679]
[1777586741794,49.6,76268.51,0.13,0.01053,1e-05,3.02972]
[1777586747700,49.6,76269.3,0.13,0.01053,1e-05,3.03064]
[1777586753873,49.6,76269.67,0.13,0.01053,1e-05,3.03095]
[1777586758908,49.59,76273.18,0.13,0.01055,1e-05,3.0355]
[1777586763945,49.59,76282.55,0.13,0.0106,1e-05,3.04786]
[1777586768978,49.59,76286.86,0.13,0.01062,1e-05,3.05335]
[1777586774014,49.59,76287.55,0.13,0.01062,1e-05,3.05458]
[1777586779049,49.59,76287.97,0.13,0.01063,1e-05,3.05481]
[1777586784084,49.59,76286.35,0.13,0.01062,1e-05,3.05229]
[1777586789119,49.59,76286.05,0.13,0.01061,1e-05,3.05156]
[1777586795161,49.59,76285.41,0.13,0.0106,1e-05,3.04941]
[1777586800200,49.59,76283.07,0.13,0.01059,1e-05,3.04598]
[1777586805231,49.59,76281.47,0.13,0.01058,1e-05,3.04358]
[1777586808252,49.59,76293.69,0.13,0.01064,1e-05,3.05986]
[1777586814294,49.59,76295.16,0.13,0.01065,1e-05,3.06139]
[1777586819329,49.59,76295.98,0.13,0.01065,1e-05,3.0621]
[1777586824365,49.58,76295.42,0.13,0.01065,1e-05,3.06094]
[1777586829401,49.58,76287.89,0.13,0.01061,1e-05,3.05044]
[1777586834436,49.58,76287.04,0.13,0.0106,1e-05,3.04899]
[1777586839471,49.58,76287.28,0.13,0.0106,1e-05,3.04903]
[1777586842493,49.58,76301.16,0.13,0.01068,1e-05,3.06819]
[1777586847529,49.58,76295.52,0.13,0.01065,1e-05,3.06014]
[1777586852563,49.58,76289.85,0.13,0.01061,1e-05,3.05119]
[1777586857599,49.58,76289.8,0.13,0.01061,1e-05,3.05082]
[1777586863640,49.58,76289.35,0.13,0.01061,1e-05,3.04986]
[1777586869682,49.58,76289.15,0.13,0.0106,1e-05,3.04924]
[1777586874717,49.58,76291.97,0.13,0.01062,1e-05,3.05274]
[1777586879753,49.58,76290.62,0.13,0.01061,1e-05,3.05061]
[1777586884787,49.57,76289.86,0.13,0.0106,1e-05,3.04929]
[1777586889822,49.57,76296.39,0.13,0.01064,1e-05,3.05779]
[1777586895864,49.57,76296.09,0.13,0.01063,1e-05,3.05696]
[1777586900899,49.57,76295.87,0.13,0.01063,1e-05,3.05696]
[1777586905933,49.57,76295.55,0.13,0.01063,1e-05,3.05611]
[1777586911976,49.57,76296.31,0.13,0.01063,1e-05,3.05579]
[1777586917011,49.57,76296.69,0.13,0.01063,1e-05,3.05597]
[1777586922046,49.57,76299.47,0.13,0.01064,1e-05,3.05937]
[1777586927081,49.57,76305.47,0.13,0.01067,1e-05,3.06708]
[1777586932116,49.57,76306.04,0.13,0.01067,1e-05,3.06741]
[1777586937151,49.57,76307.54,0.13,0.01068,1e-05,3.069]
[1777586942186,49.56,76308.23,0.13,0.01068,1e-05,3.06948]
[1777586947221,49.56,76308.52,0.13,0.01068,1e-05,3.06942]
[1777586952257,49.56,76304.34,0.13,0.01066,1e-05,3.06336]
[1777586957292,49.56,76303.92,0.13,0.01065,1e-05,3.06239]
[1777586962329,49.56,76294.62,0.13,0.0106,1e-05,3.04952]
[1777586967361,49.56,76294.9,0.13,0.0106,1e-05,3.04961]
[1777586969466,49.56,76294.45,0.13,0.0106,1e-05,3.04895]
[1777586969478,49.56,76294.88,0.13,0.0106,1e-05,3.04947]
[1777586972064,49.56,76295.31,0.13,0.0106,1e-05,3.04901]
[1777586972165,49.56,76295.26,0.13,0.0106,1e-05,3.04889]
[1777586977431,49.56,76294.09,0.13,0.0106,1e-05,3.04705]
[1777586982466,49.56,76294.07,0.13,0.01059,1e-05,3.04676]
[1777586985900,49.56,76293.48,0.13,0.01059,1e-05,3.04587]
[1777586985923,49.56,76289.29,0.13,0.01057,1e-05,3.0402]
[1777586991530,49.55,76281.81,0.13,0.01053,1e-05,3.02994]
[1777586995749,49.55,76275.04,0.13,0.01049,1e-05,3.02083]
[1777586995850,49.55,76275.11,0.13,0.01049,1e-05,3.02091]
[1777586996294,49.55,76275.11,0.13,0.01049,1e-05,3.02091]
[1777586996565,49.55,76275.26,0.13,0.01049,1e-05,3.0211]
[1777586997624,49.55,76275.26,0.13,0.01049,1e-05,3.0211]
[1777586997675,49.55,76272.66,0.13,0.01048,1e-05,3.01763]
[1777586998114,49.55,76272.66,0.13,0.01048,1e-05,3.01763]
[1777586998580,49.55,76272.83,0.13,0.01048,1e-05,3.01785]
[1777586999812,49.55,76272.83,0.13,0.01048,1e-05,3.01785]
[1777586999913,49.55,76272.85,0.13,0.01048,1e-05,3.01787]
[1777587000119,49.55,76272.85,0.13,0.01048,1e-05,3.01787]
[1777587000595,49.55,76273.01,0.13,0.01048,1e-05,3.01808]
[1777587001898,49.55,76273.01,0.13,0.01048,1e-05,3.01808]
[1777587001999,49.55,76265.77,0.13,0.01045,1e-05,3.00844]
[1777587007642,49.55,76263.6,0.13,0.01044,1e-05,3.00563]
[1777587010127,49.55,76265.11,0.13,0.01044,1e-05,3.00767]
[1777587010663,49.55,76267.32,0.13,0.01045,1e-05,3.01063]
[1777587012851,49.55,76268.73,0.13,0.01046,1e-05,3.01253]
[1777587012952,49.55,76268.66,0.13,0.01046,1e-05,3.01245]
[1777587018719,49.55,76270.18,0.13,0.01047,1e-05,3.01452]
[1777587023754,49.55,76270.74,0.13,0.01047,1e-05,3.01529]
[1777587028789,49.56,76271.6,0.13,0.01048,1e-05,3.01645]
[1777587033827,49.56,76268.7,0.13,0.01046,1e-05,3.01168]
[1777587034667,49.56,76268.7,0.13,0.01046,1e-05,3.01168]
[1777587034832,49.56,76267.17,0.13,0.01045,1e-05,3.00964]
[1777587035315,49.56,76267.17,0.13,0.01045,1e-05,3.00964]
[1777587035840,49.56,76266.63,0.13,0.01045,1e-05,3.00893]
[1777587040874,49.56,76266.72,0.13,0.01045,1e-05,3.00911]
[1777587044878,49.56,76267.51,0.13,0.01045,1e-05,3.0102]
[1777587044979,49.56,76268.34,0.13,0.01046,1e-05,3.01132]
[1777587047131,49.56,76268.51,0.13,0.01046,1e-05,3.01155]
[1777587047923,49.56,76268.8,0.13,0.01046,1e-05,3.01196]
[1777587050318,49.56,76272.57,0.13,0.01048,1e-05,3.017]
[1777587050947,49.56,76277.44,0.13,0.0105,1e-05,3.02351]
[1777587051640,49.56,76277.44,0.13,0.0105,1e-05,3.02351]
[1777587051953,49.56,76280.25,0.13,0.01052,1e-05,3.02726]
[1777587056988,49.56,76287.07,0.13,0.01055,1e-05,3.03632]
[1777587062025,49.55,76282.93,0.13,0.01053,1e-05,3.03062]
[1777587068067,49.55,76282.46,0.13,0.01053,1e-05,3.02985]
[1777587073101,49.55,76282.3,0.13,0.01053,1e-05,3.02951]
[1777587078136,49.55,76283.63,0.13,0.01053,1e-05,3.03118]
[1777587083171,49.55,76284.06,0.13,0.01054,1e-05,3.03163]
[1777587088206,49.55,76284.33,0.13,0.01054,1e-05,3.03187]
[1777587093241,49.55,76288.84,0.13,0.01056,1e-05,3.03685]
[1777587100291,49.55,76287.45,0.13,0.01055,1e-05,3.03476]
[1777587105326,49.55,76287.25,0.13,0.01055,1e-05,3.03435]
[1777587111370,49.55,76287.12,0.13,0.01055,1e-05,3.034]
[1777587113011,49.55,76287.12,0.13,0.01055,1e-05,3.034]
[1777587113037,49.55,76290.92,0.13,0.01057,1e-05,3.03906]
[1777587117223,49.55,76290.19,0.13,0.01056,1e-05,3.03795]
[1777587117786,49.55,76290.19,0.13,0.01056,1e-05,3.03795]
[1777587118609,49.55,76290.7,0.13,0.01056,1e-05,3.03859]
[1777587118649,49.55,76294.53,0.13,0.01059,1e-05,3.04434]
[1777587121284,49.55,76296.91,0.13,0.0106,1e-05,3.04746]
[1777587121307,49.55,76296.9,0.13,0.0106,1e-05,3.0474]
[1777587126475,49.55,76296.71,0.13,0.0106,1e-05,3.04689]
[1777587132158,49.55,76300.43,0.13,0.01061,1e-05,3.05167]
[1777587132516,49.55,76300.37,0.13,0.01061,1e-05,3.05147]
[1777587133762,49.55,76300.37,0.13,0.01061,1e-05,3.05147]
[1777587133827,49.55,76307.5,0.13,0.01065,1e-05,3.06102]
[1777587139565,49.55,76307.26,0.13,0.01065,1e-05,3.06028]
[1777587140505,49.55,76307.26,0.13,0.01065,1e-05,3.06028]
[1777587140606,49.55,76307.43,0.13,0.01065,1e-05,3.06043]
[1777587145608,49.55,76307.27,0.13,0.01065,1e-05,3.05985]
[1777587151650,49.55,76307.28,0.13,0.01064,1e-05,3.05851]
[1777587156684,49.55,76310.09,0.13,0.01065,1e-05,3.06193]
[1777587157420,49.55,76310.09,0.13,0.01065,1e-05,3.06193]
[1777587157521,49.54,76310.2,0.13,0.01065,1e-05,3.06201]
[1777587162726,49.54,76310.87,0.13,0.01066,1e-05,3.06254]
[1777587167761,49.54,76311.08,0.13,0.01066,1e-05,3.06243]
[1777587172797,49.54,76311.67,0.13,0.01066,1e-05,3.06284]
[1777587177831,49.54,76311.87,0.13,0.01066,1e-05,3.06273]
[1777587182866,49.54,76315.04,0.13,0.01067,1e-05,3.06662]
[1777587187917,49.54,76316.17,0.13,0.01068,1e-05,3.06773]
[1777587191932,49.54,76304.99,0.13,0.01062,1e-05,3.05232]
[1777587196967,49.54,76304.89,0.13,0.01061,1e-05,3.05188]
[1777587203010,49.53,76303.53,0.13,0.01061,1e-05,3.04971]
[1777587208046,49.53,76301.68,0.13,0.0106,1e-05,3.04695]
[1777587213083,49.53,76297.56,0.13,0.01057,1e-05,3.04026]
[1777587218115,49.53,76298.05,0.13,0.01057,1e-05,3.04073]
[1777587223150,49.53,76302.46,0.13,0.01059,1e-05,3.04645]
[1777587224751,49.53,76302.53,0.13,0.01059,1e-05,3.04649]
[1777587225165,49.53,76302.73,0.13,0.01059,1e-05,3.04672]
[1777587225486,49.53,76302.73,0.13,0.01059,1e-05,3.04672]
[1777587226171,49.53,76303.04,0.13,0.0106,1e-05,3.04708]
[1777587231206,49.53,76303.3,0.13,0.0106,1e-05,3.04719]
[1777587236241,49.53,76303.88,0.13,0.0106,1e-05,3.04773]
[1777587241275,49.53,76304.66,0.13,0.0106,1e-05,3.04848]
[1777587246311,49.53,76306.09,0.13,0.01061,1e-05,3.05014]
[1777587251347,49.53,76305.32,0.13,0.0106,1e-05,3.04884]
[1777587256382,49.53,76305.98,0.13,0.01061,1e-05,3.04947]
[1777587261417,49.53,76304.21,0.13,0.0106,1e-05,3.04683]
[1777587264726,49.53,76304.19,0.13,0.01059,1e-05,3.04675]
[1777587264822,49.53,76304.56,0.13,0.0106,1e-05,3.04715]
[1777587266437,49.53,76305.23,0.13,0.0106,1e-05,3.04801]
[1777587266538,49.53,76316.54,0.13,0.01066,1e-05,3.06319]
[1777587272494,49.52,76319.9,0.13,0.01067,1e-05,3.06635]
[1777587278540,49.52,76320.66,0.13,0.01067,1e-05,3.06689]
[1777587283609,49.52,76315.43,0.13,0.01064,1e-05,3.05945]
[1777587288641,49.52,76316.42,0.13,0.01065,1e-05,3.06107]
[1777587293675,49.52,76322.05,0.13,0.01068,1e-05,3.06831]
[1777587299718,49.52,76322.58,0.13,0.01068,1e-05,3.06853]
[1777587304753,49.52,76320.66,0.13,0.01067,1e-05,3.06552]
[1777587309789,49.52,76320.29,0.13,0.01066,1e-05,3.06462]
[1777587315830,49.52,76318.98,0.13,0.01066,1e-05,3.06239]
[1777587320865,49.52,76318.53,0.13,0.01065,1e-05,3.06142]
[1777587325900,49.51,76318.48,0.13,0.01065,1e-05,3.061]
[1777587330935,49.51,76318.6,0.13,0.01065,1e-05,3.06081]
[1777587335971,49.51,76319.87,0.13,0.01065,1e-05,3.06124]
[1777587341006,49.51,76317.47,0.13,0.01064,1e-05,3.05765]
[1777587346040,49.51,76318.1,0.13,0.01064,1e-05,3.05816]
[1777587351075,49.51,76318.9,0.13,0.01064,1e-05,3.05891]
[1777587357117,49.51,76321.5,0.13,0.01065,1e-05,3.06201]
[1777587360378,49.51,76324.92,0.13,0.01067,1e-05,3.06649]
[1777587361146,49.51,76324.6,0.13,0.01067,1e-05,3.06591]
[1777587361778,49.51,76324.6,0.13,0.01067,1e-05,3.06591]
[1777587362153,49.51,76325.22,0.13,0.01067,1e-05,3.06667]
[1777587363049,49.51,76325.22,0.13,0.01067,1e-05,3.06667]
[1777587363159,49.51,76325.41,0.13,0.01067,1e-05,3.06685]
[1777587369201,49.51,76324.73,0.13,0.01067,1e-05,3.06545]
[1777587371558,49.5,76322.29,0.13,0.01065,1e-05,3.062]
[1777587372221,49.5,76320.74,0.13,0.01065,1e-05,3.05983]
[1777587377257,49.5,76323.04,0.13,0.01066,1e-05,3.06258]
[1777587382278,49.5,76322.14,0.13,0.01065,1e-05,3.06114]
[1777587382379,49.5,76322.43,0.13,0.01065,1e-05,3.06139]
[1777587383820,49.5,76322.43,0.13,0.01065,1e-05,3.06132]
[1777587384309,49.5,76327.41,0.13,0.01068,1e-05,3.06798]
[1777587385247,49.5,76327.41,0.13,0.01068,1e-05,3.06798]
[1777587385348,49.5,76328.92,0.13,0.01068,1e-05,3.06995]
[1777587390350,49.5,76328.78,0.13,0.01068,1e-05,3.06934]
[1777587393311,49.5,76329.54,0.13,0.01068,1e-05,3.06927]
[1777587393412,49.5,76329.38,0.13,0.01068,1e-05,3.06897]
[1777587394027,49.5,76329.38,0.13,0.01068,1e-05,3.06897]
[1777587394378,49.5,76329.38,0.13,0.01068,1e-05,3.06889]
[1777587399413,49.5,76329.38,0.13,0.01068,1e-05,3.06848]
[1777587400381,49.5,76329.38,0.13,0.01068,1e-05,3.06848]
[1777587400459,49.5,76340.71,0.13,0.01074,1e-05,3.08375]
[1777587400971,49.5,76340.71,0.13,0.01074,1e-05,3.08375]
[1777587401427,49.5,76340.71,0.13,0.01074,1e-05,3.08367]
[1777587406463,49.5,76338.53,0.13,0.01072,1e-05,3.08011]
[1777587411497,49.49,76340.0,0.13,0.01073,1e-05,3.0816]
[1777587417430,49.49,76339.62,0.13,0.01073,1e-05,3.08067]
[1777587417539,49.49,76340.6,0.13,0.01073,1e-05,3.0818]
[1777587422575,49.49,76341.86,0.13,0.01074,1e-05,3.08298]
[1777587425090,49.49,76340.75,0.13,0.01073,1e-05,3.08135]
[1777587425191,49.49,76339.07,0.13,0.01072,1e-05,3.07897]
[1777587430632,49.49,76339.36,0.13,0.01072,1e-05,3.07876]
[1777587431602,49.49,76339.36,0.13,0.01072,1e-05,3.07876]
[1777587431703,49.49,76340.34,0.13,0.01072,1e-05,3.07999]
[1777587437518,49.49,76339.76,0.13,0.01072,1e-05,3.07861]
[1777587441500,49.49,76340.73,0.13,0.01072,1e-05,3.07973]
[1777587441709,49.49,76350.4,0.13,0.01077,1e-05,3.09267]
[1777587447588,49.48,76350.2,0.13,0.01077,1e-05,3.09168]
[1777587453794,49.48,76354.15,0.13,0.01078,1e-05,3.09539]
[1777587458067,49.48,76355.21,0.13,0.01079,1e-05,3.09645]
[1777587458169,49.48,76356.02,0.13,0.01079,1e-05,3.09743]
[1777587460220,49.48,76356.34,0.13,0.01079,1e-05,3.09774]
[1777587460262,49.48,76359.35,0.13,0.01081,1e-05,3.10171]
[1777587460928,49.48,76359.35,0.13,0.01081,1e-05,3.10171]
[1777587460946,49.48,76359.55,0.13,0.01081,1e-05,3.10186]
[1777587463094,49.48,76359.55,0.13,0.01081,1e-05,3.10172]
[1777587463196,49.48,76361.27,0.13,0.01082,1e-05,3.10393]
[1777587465182,49.48,76361.27,0.13,0.01082,1e-05,3.10393]
[1777587465189,49.48,76361.68,0.13,0.01082,1e-05,3.10421]
[1777587467891,49.48,76374.93,0.13,0.01089,1e-05,3.12255]
[1777587470288,49.48,76374.71,0.13,0.01089,1e-05,3.12209]
[1777587470314,49.48,76374.87,0.13,0.01089,1e-05,3.12213]
[1777587471480,49.48,76374.87,0.13,0.01089,1e-05,3.12213]
[1777587471568,49.48,76368.14,0.13,0.01085,1e-05,3.11274]
[1777587472298,49.48,76368.14,0.13,0.01085,1e-05,3.11274]
[1777587472388,49.48,76366.78,0.13,0.01085,1e-05,3.11136]
[1777587473707,49.48,76366.78,0.13,0.01084,1e-05,3.11118]
[1777587474446,49.48,76366.78,0.13,0.01084,1e-05,3.11118]
[1777587475811,49.48,76366.73,0.13,0.01084,1e-05,3.11081]
[1777587475947,49.48,76367.17,0.13,0.01084,1e-05,3.11125]
[1777587477045,49.48,76367.17,0.13,0.01084,1e-05,3.11125]
[1777587477059,49.48,76372.82,0.13,0.01087,1e-05,3.11884]
[1777587478585,49.48,76372.82,0.13,0.01087,1e-05,3.11884]
[1777587479173,49.47,76373.06,0.13,0.01088,1e-05,3.11901]
[1777587479995,49.47,76374.63,0.13,0.01088,1e-05,3.12101]
[1777587480077,49.47,76374.93,0.13,0.01088,1e-05,3.12125]
[1777587486016,49.47,76377.76,0.13,0.01089,1e-05,3.12411]
[1777587487712,49.47,76381.87,0.13,0.01092,1e-05,3.12958]
[1777587488031,49.47,76382.97,0.13,0.01092,1e-05,3.13092]
[1777587493067,49.47,76383.45,0.13,0.01092,1e-05,3.13065]
[1777587498100,49.46,76385.67,0.13,0.01093,1e-05,3.13277]
[1777587503136,49.46,76385.33,0.13,0.01092,1e-05,3.13136]
[1777587510185,49.46,76384.37,0.13,0.01091,1e-05,3.12875]
[1777587515221,49.46,76383.22,0.13,0.0109,1e-05,3.12533]
[1777587520255,49.45,76385.08,0.13,0.01091,1e-05,3.12701]
[1777587525290,49.45,76385.04,0.13,0.0109,1e-05,3.12607]
[1777587530325,49.45,76385.39,0.13,0.0109,1e-05,3.12567]
[1777587535360,49.44,76382.89,0.13,0.01088,1e-05,3.12137]
[1777587540395,49.44,76382.45,0.13,0.01088,1e-05,3.11993]
[1777587545430,49.44,76381.67,0.13,0.01087,1e-05,3.11803]
[1777587550184,49.44,76372.76,0.13,0.01082,1e-05,3.10519]
[1777587550466,49.44,76371.21,0.13,0.01081,1e-05,3.10292]
[1777587555500,49.44,76370.09,0.13,0.0108,1e-05,3.1007]
[1777587560536,49.43,76370.01,0.13,0.0108,1e-05,3.09993]
[1777587565570,49.43,76370.42,0.13,0.0108,1e-05,3.09984]
[1777587570606,49.43,76372.55,0.13,0.01081,1e-05,3.1021]
[1777587575640,49.43,76369.39,0.13,0.01079,1e-05,3.0962]
[1777587576030,49.43,76369.39,0.13,0.01079,1e-05,3.0962]
[1777587576647,49.43,76370.08,0.13,0.01079,1e-05,3.09688]
[1777587577984,49.43,76370.46,0.13,0.01079,1e-05,3.09728]
[1777587578666,49.43,76370.52,0.13,0.01079,1e-05,3.09724]
[1777587583696,49.42,76371.54,0.13,0.01079,1e-05,3.09801]
[1777587586658,49.42,76372.0,0.13,0.01079,1e-05,3.09851]
[1777587586760,49.42,76372.85,0.13,0.0108,1e-05,3.09942]
[1777587588090,49.42,76372.85,0.13,0.0108,1e-05,3.09942]
[1777587588191,49.42,76372.52,0.13,0.0108,1e-05,3.09884]
[1777587590750,49.42,76372.67,0.13,0.0108,1e-05,3.09879]
[1777587591489,49.42,76372.67,0.13,0.0108,1e-05,3.09879]
[1777587594413,49.42,76371.86,0.13,0.01079,1e-05,3.09731]
[1777587594515,49.42,76367.21,0.13,0.01076,1e-05,3.09085]
[1777587595073,49.42,76367.21,0.13,0.01076,1e-05,3.09085]
[1777587595174,49.42,76367.18,0.13,0.01076,1e-05,3.09068]
[1777587597391,49.42,76367.18,0.13,0.01076,1e-05,3.09068]
[1777587597400,49.42,76367.06,0.13,0.01076,1e-05,3.0903]
[1777587599036,49.42,76366.47,0.13,0.01076,1e-05,3.08938]
[1777587599647,49.42,76357.01,0.13,0.01071,1e-05,3.0763]
[1777587604843,49.42,76352.83,0.13,0.01068,1e-05,3.07019]
[1777587609878,49.42,76353.89,0.13,0.01069,1e-05,3.07123]
[1777587615920,49.42,76352.74,0.13,0.01068,1e-05,3.06921]
[1777587620955,49.41,76352.06,0.13,0.01068,1e-05,3.06792]
[1777587625991,49.41,76351.4,0.13,0.01067,1e-05,3.06667]
[1777587631027,49.41,76350.74,0.13,0.01066,1e-05,3.0645]
[1777587637069,49.41,76350.31,0.13,0.01066,1e-05,3.06351]
[1777587639083,49.41,76365.16,0.13,0.01074,1e-05,3.08417]
[1777587643115,49.41,76375.43,0.13,0.01079,1e-05,3.09775]
[1777587648147,49.41,76374.93,0.13,0.01079,1e-05,3.09646]
[1777587653181,49.41,76376.57,0.13,0.01079,1e-05,3.09809]
[1777587658216,49.41,76376.54,0.13,0.01079,1e-05,3.09743]
[1777587663252,49.4,76376.71,0.13,0.01079,1e-05,3.09705]
[1777587669295,49.4,76375.81,0.13,0.01078,1e-05,3.09511]
[1777587671584,49.4,76375.54,0.13,0.01078,1e-05,3.09462]
[1777587671686,49.4,76375.55,0.13,0.01078,1e-05,3.09451]
[1777587674231,49.4,76375.28,0.13,0.01078,1e-05,3.09391]
[1777587674332,49.4,76375.25,0.13,0.01078,1e-05,3.09375]
[1777587679363,49.4,76372.94,0.13,0.01076,1e-05,3.09003]
[1777587682765,49.4,76371.26,0.13,0.01075,1e-05,3.08752]
[1777587683391,49.4,76371.24,0.13,0.01075,1e-05,3.08728]
[1777587686777,49.4,76371.02,0.13,0.01075,1e-05,3.08677]
[1777587687419,49.4,76371.52,0.13,0.01075,1e-05,3.08724]
[1777587692464,49.39,76372.1,0.13,0.01075,1e-05,3.08668]
[1777587692546,49.39,76370.37,0.13,0.01074,1e-05,3.08422]
[1777587693879,49.39,76369.84,0.13,0.01074,1e-05,3.0834]
[1777587694468,49.39,76364.03,0.13,0.0107,1e-05,3.0754]
[1777587699503,49.39,76363.96,0.13,0.0107,1e-05,3.07487]
[1777587704538,49.39,76361.84,0.13,0.01069,1e-05,3.07158]
[1777587709573,49.39,76361.66,0.13,0.01069,1e-05,3.07096]
[1777587714608,49.39,76360.9,0.13,0.01068,1e-05,3.06955]
[1777587719644,49.39,76361.25,0.13,0.01068,1e-05,3.06966]
[1777587724678,49.39,76363.31,0.13,0.01069,1e-05,3.07208]
[1777587730565,49.39,76364.09,0.13,0.01069,1e-05,3.07267]
[1777587735755,49.38,76368.73,0.13,0.01072,1e-05,3.07858]
[1777587740790,49.38,76368.54,0.13,0.01071,1e-05,3.07782]
[1777587745825,49.38,76368.69,0.13,0.01071,1e-05,3.07758]
[1777587751867,49.38,76369.26,0.13,0.01071,1e-05,3.0769]
[1777587756902,49.38,76369.97,0.13,0.01071,1e-05,3.07744]
[1777587761937,49.38,76369.9,0.13,0.01071,1e-05,3.07692]
[1777587767979,49.38,76369.37,0.13,0.01071,1e-05,3.0757]
[1777587774022,49.37,76369.4,0.13,0.0107,1e-05,3.07524]
[1777587779057,49.37,76369.71,0.13,0.0107,1e-05,3.07526]
[1777587784093,49.37,76365.32,0.13,0.01068,1e-05,3.0689]
[1777587789127,49.37,76362.3,0.13,0.01066,1e-05,3.06446]
[1777587794162,49.37,76370.48,0.13,0.0107,1e-05,3.07522]
[1777587799197,49.37,76370.9,0.13,0.0107,1e-05,3.07539]
[1777587804232,49.37,76370.02,0.13,0.0107,1e-05,3.0738]
[1777587811281,49.37,76371.4,0.13,0.0107,1e-05,3.07419]
[1777587817322,49.36,76371.93,0.13,0.0107,1e-05,3.07444]
[1777587822358,49.36,76368.41,0.13,0.01068,1e-05,3.06928]
[1777587827393,49.36,76366.74,0.13,0.01067,1e-05,3.06667]
[1777587832429,49.36,76365.73,0.13,0.01066,1e-05,3.06498]
[1777587837463,49.36,76366.27,0.13,0.01067,1e-05,3.06538]
[1777587842501,49.36,76365.62,0.13,0.01066,1e-05,3.06419]
[1777587849550,49.36,76364.57,0.13,0.01065,1e-05,3.06235]
[1777587854585,49.36,76365.01,0.13,0.01065,1e-05,3.06266]
[1777587859623,49.36,76369.93,0.13,0.01068,1e-05,3.06902]
[1777587864656,49.36,76370.86,0.13,0.01068,1e-05,3.06993]
[1777587869690,49.35,76371.22,0.13,0.01068,1e-05,3.07007]
[1777587874725,49.35,76371.46,0.13,0.01068,1e-05,3.06911]
[1777587879759,49.35,76372.35,0.13,0.01068,1e-05,3.06997]
[1777587885802,49.35,76374.18,0.13,0.01069,1e-05,3.07203]
[1777587890837,49.35,76374.05,0.13,0.01069,1e-05,3.07148]
[1777587895872,49.35,76368.45,0.13,0.01066,1e-05,3.06353]
[1777587900907,49.35,76363.45,0.13,0.01063,1e-05,3.05646]
[1777587905942,49.35,76365.0,0.13,0.01064,1e-05,3.05832]
[1777587910977,49.35,76365.17,0.13,0.01064,1e-05,3.05825]
[1777587916013,49.35,76366.56,0.13,0.01064,1e-05,3.05988]
[1777587921051,49.35,76367.96,0.13,0.01065,1e-05,3.06151]
[1777587926941,49.34,76367.87,0.13,0.01065,1e-05,3.06111]
[1777587932130,49.34,76366.4,0.13,0.01064,1e-05,3.05787]
[1777587937164,49.34,76368.19,0.13,0.01064,1e-05,3.06004]
[1777587942198,49.34,76369.11,0.13,0.01065,1e-05,3.06102]
[1777587947233,49.34,76369.66,0.13,0.01065,1e-05,3.06149]
[1777587952268,49.34,76369.33,0.13,0.01065,1e-05,3.06078]
[1777587957303,49.34,76372.25,0.13,0.01066,1e-05,3.06446]
[1777587962338,49.34,76372.83,0.13,0.01066,1e-05,3.06494]
[1777587968380,49.34,76374.6,0.13,0.01067,1e-05,3.06697]
[1777587973415,49.34,76375.51,0.13,0.01067,1e-05,3.06789]
[1777587978450,49.34,76374.42,0.13,0.01067,1e-05,3.06609]
[1777587984493,49.33,76374.96,0.13,0.01067,1e-05,3.06644]
[1777587989532,49.33,76373.8,0.13,0.01066,1e-05,3.06455]
[1777587994567,49.33,76375.86,0.13,0.01067,1e-05,3.06611]
[1777587999602,49.33,76379.07,0.13,0.01068,1e-05,3.07014]
[1777588004637,49.33,76375.16,0.13,0.01066,1e-05,3.0645]
[1777588009673,49.33,76375.69,0.13,0.01066,1e-05,3.06492]
[1777588014710,49.33,76373.77,0.13,0.01065,1e-05,3.06203]
[1777588019744,49.33,76372.96,0.13,0.01065,1e-05,3.06066]
[1777588024778,49.33,76368.47,0.13,0.01062,1e-05,3.05433]
[1777588029814,49.33,76370.26,0.13,0.01063,1e-05,3.05653]
[1777588034848,49.33,76372.02,0.13,0.01064,1e-05,3.05869]
[1777588039883,49.33,76377.77,0.13,0.01067,1e-05,3.06623]
[1777588044918,49.32,76376.6,0.13,0.01066,1e-05,3.06435]
[1777588049953,49.32,76378.4,0.13,0.01067,1e-05,3.06649]
[1777588054988,49.32,76377.55,0.13,0.01066,1e-05,3.06411]
[1777588060023,49.32,76377.75,0.13,0.01066,1e-05,3.0641]
[1777588065058,49.32,76378.57,0.13,0.01066,1e-05,3.06492]
[1777588070093,49.32,76379.13,0.13,0.01067,1e-05,3.06539]
[1777588070324,49.32,76379.13,0.13,0.01067,1e-05,3.06539]
[1777588071199,49.32,76379.13,0.13,0.01067,1e-05,3.06539]
[1777588070425,49.32,76379.45,0.13,0.01067,1e-05,3.06577]
[1777588071842,49.32,76379.45,0.13,0.01067,1e-05,3.06577]
[1777588073709,49.32,76378.71,0.13,0.01066,1e-05,3.06459]
[1777588074122,49.32,76379.24,0.13,0.01066,1e-05,3.06525]
[1777588079156,49.32,76380.25,0.13,0.01067,1e-05,3.06632]
[1777588084191,49.32,76379.7,0.13,0.01066,1e-05,3.06527]
[1777588089229,49.32,76378.11,0.13,0.01066,1e-05,3.06282]
[1777588094264,49.32,76376.66,0.13,0.01065,1e-05,3.06059]
[1777588099299,49.32,76376.26,0.13,0.01064,1e-05,3.0598]
[1777588106349,49.31,76377.51,0.13,0.01065,1e-05,3.06114]
[1777588111384,49.31,76377.88,0.13,0.01065,1e-05,3.06046]
[1777588116418,49.31,76378.06,0.13,0.01065,1e-05,3.06045]
[1777588122460,49.31,76377.47,0.13,0.01064,1e-05,3.05936]
[1777588127496,49.31,76377.26,0.13,0.01064,1e-05,3.05883]
[1777588132530,49.31,76377.11,0.13,0.01064,1e-05,3.05839]
[1777588137566,49.31,76375.87,0.13,0.01063,1e-05,3.05649]
[1777588142600,49.31,76375.63,0.13,0.01063,1e-05,3.05595]
[1777588147635,49.31,76375.95,0.13,0.01063,1e-05,3.05617]
[1777588152671,49.31,76377.76,0.13,0.01064,1e-05,3.05838]
[1777588157705,49.31,76377.66,0.13,0.01064,1e-05,3.05801]
[1777588162740,49.31,76378.65,0.13,0.01064,1e-05,3.05912]
[1777588168783,49.31,76378.25,0.13,0.01064,1e-05,3.0583]
[1777588173817,49.31,76386.33,0.13,0.01068,1e-05,3.06806]
[1777588177844,49.3,76400.96,0.13,0.01075,1e-05,3.08772]
[1777588180143,49.3,76403.29,0.13,0.01076,1e-05,3.09083]
[1777588180245,49.3,76404.34,0.13,0.01077,1e-05,3.09207]
[1777588182328,49.3,76404.34,0.13,0.01077,1e-05,3.09207]
[1777588182880,49.3,76405.24,0.13,0.01077,1e-05,3.0931]
[1777588186765,49.3,76409.04,0.13,0.01079,1e-05,3.09798]
[1777588186908,49.3,76409.13,0.13,0.01079,1e-05,3.098]
[1777588188662,49.3,76405.6,0.13,0.01077,1e-05,3.09306]
[1777588188923,49.3,76398.55,0.13,0.01074,1e-05,3.08332]
[1777588189521,49.3,76398.55,0.13,0.01074,1e-05,3.08332]
[1777588189929,49.3,76397.43,0.13,0.01073,1e-05,3.08168]
[1777588194964,49.3,76396.99,0.13,0.01072,1e-05,3.08064]
[1777588200015,49.3,76395.58,0.13,0.01072,1e-05,3.0783]
[1777588202479,49.3,76394.68,0.13,0.01071,1e-05,3.07692]
[1777588202580,49.3,76394.85,0.13,0.01071,1e-05,3.07707]
[1777588208055,49.3,76394.78,0.13,0.01071,1e-05,3.07659]
[1777588211226,49.3,76396.98,0.13,0.01072,1e-05,3.07944]
[1777588211327,49.3,76396.6,0.13,0.01072,1e-05,3.07876]
[1777588212651,49.3,76396.6,0.13,0.01072,1e-05,3.07876]
[1777588213091,49.3,76396.43,0.13,0.01072,1e-05,3.07845]
[1777588216910,49.29,76396.04,0.13,0.01071,1e-05,3.07768]
[1777588217118,49.29,76397.53,0.13,0.01072,1e-05,3.07963]
[1777588219605,49.29,76398.9,0.13,0.01073,1e-05,3.08134]
[1777588220139,49.29,76398.27,0.13,0.01072,1e-05,3.08041]
[1777588225175,49.29,76396.37,0.13,0.01071,1e-05,3.07741]
[1777588230209,49.29,76395.8,0.13,0.01071,1e-05,3.07624]
[1777588236251,49.29,76395.33,0.13,0.0107,1e-05,3.07423]
[1777588241286,49.29,76395.1,0.13,0.0107,1e-05,3.07356]
[1777588246321,49.29,76395.98,0.13,0.0107,1e-05,3.07441]
[1777588253370,49.29,76396.22,0.13,0.0107,1e-05,3.07417]
[1777588258405,49.29,76397.37,0.13,0.0107,1e-05,3.07538]
[1777588263440,49.28,76396.6,0.13,0.0107,1e-05,3.07397]
[1777588264738,49.28,76396.6,0.13,0.0107,1e-05,3.07397]
[1777588264835,49.28,76392.0,0.13,0.01067,1e-05,3.06765]
[1777588270489,49.28,76391.38,0.13,0.01067,1e-05,3.06644]
[1777588272657,49.28,76391.52,0.13,0.01067,1e-05,3.06657]
[1777588272758,49.28,76391.97,0.13,0.01067,1e-05,3.06713]
[1777588279413,49.28,76395.16,0.13,0.01069,1e-05,3.07103]
[1777588284587,49.28,76395.3,0.13,0.01069,1e-05,3.07088]
[1777588290629,49.28,76396.76,0.13,0.01069,1e-05,3.07247]
[1777588293328,49.28,76396.42,0.13,0.01069,1e-05,3.07101]
[1777588293430,49.28,76396.91,0.13,0.01069,1e-05,3.07154]
[1777588298685,49.28,76396.39,0.13,0.01069,1e-05,3.07052]
[1777588303720,49.28,76397.31,0.13,0.01069,1e-05,3.07145]
[1777588308755,49.28,76397.35,0.13,0.01069,1e-05,3.07118]
[1777588310627,49.28,76397.18,0.13,0.01069,1e-05,3.07088]
[1777588311100,49.28,76397.18,0.13,0.01069,1e-05,3.07088]
[1777588312070,49.28,76392.62,0.13,0.01066,1e-05,3.06462]
[1777588312171,49.28,76392.36,0.13,0.01066,1e-05,3.06421]
[1777588316383,49.27,76392.22,0.13,0.01066,1e-05,3.06386]
[1777588316811,49.27,76391.62,0.13,0.01066,1e-05,3.06294]
[1777588321492,49.27,76395.42,0.13,0.01068,1e-05,3.06794]
[1777588322011,49.27,76395.42,0.13,0.01068,1e-05,3.06794]
[1777588322830,49.27,76394.86,0.13,0.01067,1e-05,3.06706]
[1777588322931,49.27,76394.97,0.13,0.01067,1e-05,3.06715]
[1777588329763,49.27,76395.9,0.13,0.01068,1e-05,3.06801]
[1777588334938,49.27,76396.01,0.13,0.01067,1e-05,3.06786]
[1777588339845,49.27,76396.08,0.13,0.01067,1e-05,3.06772]
[1777588339972,49.27,76394.41,0.13,0.01067,1e-05,3.06539]
[1777588340656,49.27,76394.41,0.13,0.01067,1e-05,3.06539]
[1777588340980,49.27,76394.34,0.13,0.01066,1e-05,3.06524]
[1777588343938,49.27,76394.66,0.13,0.01067,1e-05,3.06557]
[1777588344039,49.27,76394.53,0.13,0.01066,1e-05,3.06534]
[1777588344649,49.27,76394.53,0.13,0.01066,1e-05,3.06534]
[1777588345013,49.27,76394.54,0.13,0.01066,1e-05,3.06529]
[1777588350043,49.27,76395.85,0.13,0.01067,1e-05,3.0668]
[1777588351683,49.27,76396.73,0.13,0.01067,1e-05,3.06701]
[1777588352058,49.27,76397.08,0.13,0.01067,1e-05,3.06743]
[1777588353044,49.27,76397.08,0.13,0.01067,1e-05,3.06743]
[1777588353146,49.27,76396.87,0.13,0.01067,1e-05,3.06709]
[1777588354061,49.27,76396.87,0.13,0.01067,1e-05,3.06709]
[1777588354162,49.27,76392.32,0.13,0.01065,1e-05,3.06086]
[1777588355279,49.27,76392.32,0.13,0.01065,1e-05,3.06086]
[1777588355370,49.27,76388.89,0.13,0.01063,1e-05,3.05616]
[1777588356847,49.27,76388.89,0.13,0.01063,1e-05,3.0561]
[1777588357093,49.27,76387.59,0.13,0.01062,1e-05,3.05429]
[1777588358258,49.27,76387.59,0.13,0.01062,1e-05,3.05429]
[1777588358359,49.27,76388.42,0.13,0.01063,1e-05,3.05537]
[1777588364142,49.27,76386.76,0.13,0.01062,1e-05,3.05291]
[1777588369176,49.27,76389.96,0.13,0.01063,1e-05,3.05706]
[1777588374212,49.27,76390.62,0.13,0.01064,1e-05,3.05776]
[1777588379247,49.27,76391.1,0.13,0.01064,1e-05,3.05821]
[1777588379629,49.27,76391.1,0.13,0.01064,1e-05,3.05821]
[1777588380256,49.27,76391.43,0.13,0.01064,1e-05,3.05861]
[1777588382947,49.26,76391.59,0.13,0.01064,1e-05,3.05875]
[1777588383275,49.26,76391.44,0.13,0.01064,1e-05,3.0585]
[1777588386300,49.27,76376.33,0.13,0.01056,1e-05,3.03859]
[1777588390904,49.27,76375.23,0.13,0.01056,1e-05,3.03705]
[1777588391333,49.27,76373.64,0.13,0.01055,1e-05,3.0349]
[1777588396365,49.27,76368.12,0.13,0.01052,1e-05,3.02747]
[1777588400801,49.27,76358.39,0.13,0.01047,1e-05,3.01445]
[1777588401402,49.27,76356.94,0.13,0.01046,1e-05,3.01254]
[1777588402003,49.27,76356.94,0.13,0.01046,1e-05,3.01254]
[1777588402275,49.27,76356.94,0.13,0.01046,1e-05,3.01254]
[1777588403418,49.27,76343.39,0.13,0.01039,1e-05,2.9945]
[1777588408450,49.27,76338.02,0.13,0.01036,1e-05,2.98766]
[1777588412479,49.27,76328.28,0.13,0.01031,1e-05,2.97412]
[1777588416507,49.27,76309.12,0.13,0.01022,1e-05,2.95046]
[1777588421542,49.28,76293.77,0.13,0.01015,1e-05,2.93099]
[1777588426577,49.28,76293.83,0.13,0.01015,1e-05,2.93208]
[1777588432482,49.28,76294.11,0.13,0.01016,1e-05,2.93329]
[1777588437654,49.28,76293.76,0.13,0.01016,1e-05,2.93384]
[1777588442689,49.29,76293.94,0.13,0.01016,1e-05,2.9349]
[1777588447725,49.29,76300.64,0.13,0.0102,1e-05,2.94448]
[1777588452759,49.29,76304.37,0.13,0.01022,1e-05,2.95012]
[1777588457794,49.29,76308.77,0.13,0.01025,1e-05,2.9566]
[1777588462829,49.3,76308.35,0.13,0.01025,1e-05,2.95669]
[1777588467864,49.3,76308.47,0.13,0.01025,1e-05,2.95748]
[1777588472899,49.3,76309.22,0.13,0.01025,1e-05,2.95819]
[1777588477934,49.3,76310.59,0.13,0.01026,1e-05,2.96061]
[1777588482969,49.3,76306.27,0.13,0.01024,1e-05,2.95551]
[1777588488007,49.3,76304.16,0.13,0.01023,1e-05,2.95337]
[1777588493039,49.31,76308.17,0.13,0.01026,1e-05,2.95931]
[1777588498074,49.31,76310.8,0.13,0.01027,1e-05,2.96338]
[1777588503109,49.31,76312.34,0.13,0.01028,1e-05,2.96598]
[1777588508144,49.31,76313.84,0.13,0.01029,1e-05,2.96851]
[1777588514186,49.31,76317.05,0.13,0.01031,1e-05,2.97338]
[1777588519221,49.31,76320.81,0.13,0.01033,1e-05,2.97886]
[1777588524258,49.32,76313.1,0.13,0.0103,1e-05,2.9691]
[1777588530298,49.32,76308.86,0.13,0.01028,1e-05,2.9641]
[1777588536342,49.32,76309.85,0.13,0.01028,1e-05,2.96517]
[1777588541375,49.32,76310.08,0.13,0.01028,1e-05,2.96602]
[1777588549434,49.32,76309.74,0.13,0.01029,1e-05,2.96644]
[1777588554466,49.33,76307.48,0.13,0.01028,1e-05,2.96399]
[1777588559501,49.33,76307.16,0.13,0.01028,1e-05,2.96413]
[1777588563529,49.33,76296.33,0.13,0.01022,1e-05,2.9503]
[1777588568576,49.34,76294.15,0.13,0.01022,1e-05,2.94999]
[1777588569038,49.34,76294.15,0.13,0.01022,1e-05,2.94999]
[1777588569579,49.34,76292.25,0.13,0.01022,1e-05,2.94825]
[1777588570584,49.34,76280.28,0.13,0.01016,1e-05,2.93331]
[1777588575616,49.35,76273.06,0.13,0.01014,1e-05,2.92779]
[1777588580651,49.37,76265.95,0.13,0.01012,1e-05,2.92248]
[1777588585687,49.38,76261.94,0.13,0.01011,1e-05,2.92126]
[1777588590723,49.39,76270.7,0.13,0.01017,1e-05,2.93671]
[1777588595756,49.4,76271.15,0.13,0.01019,1e-05,2.94106]
[1777588600791,49.42,76272.5,0.13,0.01021,1e-05,2.94668]
[1777588605826,49.43,76275.18,0.13,0.01024,1e-05,2.95398]
[1777588610861,49.44,76273.28,0.13,0.01025,1e-05,2.95522]
[1777588615896,49.45,76278.76,0.13,0.01029,1e-05,2.96613]
[1777588620931,49.46,76268.61,0.13,0.01025,1e-05,2.9564]
[1777588625966,49.47,76258.22,0.13,0.01022,1e-05,2.94648]
[1777588628986,49.48,76241.53,0.13,0.01014,1e-05,2.92693]
[1777588634024,49.49,76237.92,0.13,0.01014,1e-05,2.92614]
[1777588639059,49.5,76253.71,0.13,0.01023,1e-05,2.95069]
[1777588641055,49.5,76256.14,0.13,0.01025,1e-05,2.95463]
[1777588641156,49.51,76257.91,0.13,0.01026,1e-05,2.9577]
[1777588642880,49.51,76258.11,0.13,0.01026,1e-05,2.95807]
[1777588643087,49.51,76260.02,0.13,0.01027,1e-05,2.96069]
[1777588648123,49.51,76261.82,0.13,0.01028,1e-05,2.96355]
[1777588653157,49.51,76263.0,0.13,0.01029,1e-05,2.96467]
[1777588658193,49.51,76264.56,0.13,0.0103,1e-05,2.96719]
[1777588663228,49.51,76264.48,0.13,0.0103,1e-05,2.96752]
[1777588668262,49.51,76266.56,0.13,0.01031,1e-05,2.97069]
[1777588673297,49.52,76268.92,0.13,0.01032,1e-05,2.9742]
[1777588679339,49.52,76271.38,0.13,0.01034,1e-05,2.9779]
[1777588684374,49.52,76269.29,0.13,0.01033,1e-05,2.97548]
[1777588689409,49.52,76269.7,0.13,0.01033,1e-05,2.97638]
[1777588694444,49.52,76269.63,0.13,0.01033,1e-05,2.97664]
[1777588699479,49.52,76269.76,0.13,0.01034,1e-05,2.97717]
[1777588704514,49.52,76269.21,0.13,0.01034,1e-05,2.9768]
[1777588709549,49.52,76269.93,0.13,0.01034,1e-05,2.9781]
[1777588714584,49.52,76272.91,0.13,0.01035,1e-05,2.98146]
[1777588721633,49.53,76272.84,0.13,0.01035,1e-05,2.9818]
[1777588725662,49.53,76285.08,0.13,0.01042,1e-05,2.99827]
[1777588731703,49.53,76285.1,0.13,0.01042,1e-05,2.99854]
[1777588736740,49.53,76290.06,0.13,0.01045,1e-05,3.00529]
[1777588741774,49.53,76292.59,0.13,0.01046,1e-05,3.00876]
[1777588746810,49.53,76290.58,0.13,0.01045,1e-05,3.00618]
[1777588751848,49.53,76289.84,0.13,0.01045,1e-05,3.00528]
[1777588756878,49.53,76286.94,0.13,0.01043,1e-05,3.00155]
[1777588761913,49.53,76285.84,0.13,0.01043,1e-05,3.00023]
[1777588772992,49.53,76286.41,0.13,0.01043,1e-05,3.00039]
[1777588779086,49.53,76286.28,0.13,0.01043,1e-05,3.00039]
[1777588784122,49.53,76286.17,0.13,0.01043,1e-05,3.0004]
[1777588789157,49.53,76286.32,0.13,0.01043,1e-05,3.00075]
[1777588794192,49.53,76286.32,0.13,0.01043,1e-05,3.00089]
[1777588796206,49.53,76273.02,0.13,0.01036,1e-05,2.98332]
[1777588803255,49.53,76270.97,0.13,0.01035,1e-05,2.98102]
[1777588808291,49.53,76270.88,0.13,0.01035,1e-05,2.98122]
[1777588813327,49.54,76271.7,0.13,0.01036,1e-05,2.98261]
[1777588819368,49.54,76271.62,0.13,0.01036,1e-05,2.98287]
[1777588825411,49.54,76271.47,0.13,0.01036,1e-05,2.98302]
[1777588830445,49.54,76271.42,0.13,0.01036,1e-05,2.98325]
[1777588835480,49.54,76265.89,0.13,0.01033,1e-05,2.97532]
[1777588840515,49.54,76262.85,0.13,0.01032,1e-05,2.97168]
[1777588845550,49.54,76263.22,0.13,0.01032,1e-05,2.97255]
[1777588850585,49.54,76268.47,0.13,0.01035,1e-05,2.97986]
[1777588855620,49.54,76273.35,0.13,0.01038,1e-05,2.98664]
[1777588860655,49.54,76276.22,0.13,0.01039,1e-05,2.9907]
[1777588865690,49.55,76276.39,0.13,0.01039,1e-05,2.99115]
[1777588870727,49.55,76280.19,0.13,0.01041,1e-05,2.9964]
[1777588875761,49.55,76277.59,0.13,0.0104,1e-05,2.99314]
[1777588880796,49.55,76278.23,0.13,0.0104,1e-05,2.99418]
[1777588885832,49.55,76278.33,0.13,0.01041,1e-05,2.99451]
[1777588890867,49.55,76278.17,0.13,0.01041,1e-05,2.99449]
[1777588894895,49.55,76278.65,0.13,0.01041,1e-05,2.99437]
[1777588895902,49.55,76278.83,0.13,0.01041,1e-05,2.99465]
[1777588900937,49.55,76278.6,0.13,0.01041,1e-05,2.99453]
[1777588905972,49.55,76275.87,0.13,0.01039,1e-05,2.9911]
[1777588911008,49.55,76276.34,0.13,0.0104,1e-05,2.99194]
[1777588916043,49.55,76277.7,0.13,0.0104,1e-05,2.99399]
[1777588921078,49.55,76278.08,0.13,0.01041,1e-05,2.99469]
[1777588926113,49.55,76277.91,0.13,0.01041,1e-05,2.99465]
[1777588931149,49.55,76278.33,0.13,0.01041,1e-05,2.99539]
[1777588938198,49.55,76279.48,0.13,0.01042,1e-05,2.99717]
[1777588946081,49.55,76279.05,0.13,0.01042,1e-05,2.99686]
[1777588951288,49.56,76279.11,0.13,0.01041,1e-05,2.99619]
[1777588956323,49.56,76279.14,0.13,0.01041,1e-05,2.9964]
[1777588962365,49.56,76273.99,0.13,0.01039,1e-05,2.98983]
[1777588967400,49.56,76274.09,0.13,0.01039,1e-05,2.99018]
[1777588972435,49.56,76273.68,0.13,0.01039,1e-05,2.98986]
[1777588978477,49.56,76274.47,0.13,0.01039,1e-05,2.99117]
[1777588983513,49.56,76278.81,0.13,0.01042,1e-05,2.99715]
[1777588988547,49.56,76275.91,0.13,0.0104,1e-05,2.99346]
[1777588996603,49.56,76276.82,0.13,0.01041,1e-05,2.99497]
[1777589001638,49.56,76280.25,0.13,0.01043,1e-05,2.9997]
[1777589006676,49.56,76279.63,0.13,0.01042,1e-05,2.99902]
[1777589011709,49.56,76279.47,0.13,0.01042,1e-05,2.99803]
[1777589018758,49.56,76278.85,0.13,0.01042,1e-05,2.99742]
[1777589023794,49.56,76278.98,0.13,0.01042,1e-05,2.99775]
[1777589028831,49.56,76279.79,0.13,0.01043,1e-05,2.99898]
[1777589033864,49.56,76280.18,0.13,0.01043,1e-05,2.99965]
[1777589038899,49.56,76278.9,0.13,0.01042,1e-05,2.99809]
[1777589045948,49.56,76279.03,0.13,0.01042,1e-05,2.99848]
[1777589051991,49.57,76278.51,0.13,0.01042,1e-05,2.99797]
[1777589058037,49.57,76279.01,0.13,0.01042,1e-05,2.99881]
[1777589059128,49.57,76279.01,0.13,0.01042,1e-05,2.99881]
[1777589059147,49.57,76278.9,0.13,0.01042,1e-05,2.99873]
[1777589065084,49.57,76279.5,0.13,0.01043,1e-05,2.99967]
[1777589066891,49.57,76279.5,0.13,0.01043,1e-05,2.99967]
[1777589067098,49.57,76279.22,0.13,0.01043,1e-05,2.99935]
[1777589073140,49.57,76279.42,0.13,0.01043,1e-05,2.99887]
[1777589078178,49.57,76279.02,0.13,0.01042,1e-05,2.99852]
[1777589084217,49.57,76279.25,0.13,0.01043,1e-05,2.999]
[1777589092277,49.57,76279.46,0.13,0.01043,1e-05,2.99948]
[1777589094287,49.57,76292.27,0.13,0.01049,1e-05,3.01659]
[1777589099322,49.57,76293.79,0.13,0.0105,1e-05,3.01861]
[1777589104357,49.57,76289.7,0.13,0.01048,1e-05,3.01314]
[1777589109392,49.57,76280.31,0.13,0.01043,1e-05,3.00072]
[1777589115434,49.57,76279.37,0.13,0.01043,1e-05,2.99964]
[1777589120474,49.57,76279.13,0.13,0.01043,1e-05,2.99945]
[1777589125505,49.57,76279.51,0.13,0.01043,1e-05,3.0001]
[1777589130542,49.57,76279.17,0.13,0.01043,1e-05,2.99978]
[1777589135577,49.57,76277.47,0.13,0.01042,1e-05,2.99675]
[1777589140611,49.57,76274.64,0.13,0.0104,1e-05,2.99316]
[1777589145648,49.57,76274.66,0.13,0.0104,1e-05,2.99338]
[1777589151690,49.57,76275.25,0.13,0.01041,1e-05,2.99438]
[1777589156726,49.57,76274.9,0.13,0.01041,1e-05,2.99409]
[1777589162768,49.57,76274.58,0.13,0.01041,1e-05,2.99389]
[1777589168811,49.58,76275.92,0.13,0.01041,1e-05,2.99588]
[1777589173845,49.58,76276.0,0.13,0.01042,1e-05,2.99615]
[1777589178879,49.58,76274.13,0.13,0.01041,1e-05,2.99384]
[1777589183913,49.58,76273.02,0.13,0.0104,1e-05,2.99256]
[1777589188949,49.58,76273.37,0.13,0.0104,1e-05,2.99321]
[1777589194993,49.58,76266.05,0.13,0.01036,1e-05,2.98288]
[1777589200031,49.58,76266.51,0.13,0.01037,1e-05,2.98376]
[1777589207079,49.58,76267.48,0.13,0.01037,1e-05,2.98541]
[1777589213122,49.58,76267.76,0.13,0.01038,1e-05,2.98608]
[1777589218156,49.58,76267.17,0.13,0.01038,1e-05,2.98555]
[1777589224198,49.58,76267.23,0.13,0.01038,1e-05,2.98592]
[1777589229233,49.58,76263.64,0.13,0.01036,1e-05,2.98143]
[1777589234269,49.58,76266.76,0.13,0.01038,1e-05,2.98583]
[1777589239303,49.58,76269.85,0.13,0.01039,1e-05,2.99017]
[1777589244338,49.59,76269.86,0.13,0.01039,1e-05,2.99044]
[1777589251387,49.59,76270.25,0.13,0.01039,1e-05,2.99032]
[1777589256423,49.59,76271.62,0.13,0.0104,1e-05,2.99234]
[1777589261458,49.59,76271.49,0.13,0.0104,1e-05,2.99236]
[1777589266493,49.59,76272.08,0.13,0.01041,1e-05,2.99333]
[1777589271528,49.59,76272.55,0.13,0.01041,1e-05,2.99414]
[1777589277570,49.59,76271.66,0.13,0.01041,1e-05,2.99317]
[1777589282604,49.59,76269.33,0.13,0.01039,1e-05,2.99027]
[1777589287642,49.59,76263.06,0.13,0.01036,1e-05,2.98219]
[1777589292676,49.59,76257.24,0.13,0.01033,1e-05,2.97481]
[1777589297711,49.59,76257.02,0.13,0.01033,1e-05,2.97486]
[1777589302746,49.59,76254.43,0.13,0.01032,1e-05,2.97178]
[1777589308789,49.59,76252.29,0.13,0.01031,1e-05,2.96941]
[1777589313825,49.6,76255.42,0.13,0.01033,1e-05,2.97299]
[1777589318859,49.6,76257.69,0.13,0.01034,1e-05,2.97632]
[1777589323894,49.6,76258.84,0.13,0.01035,1e-05,2.97816]
[1777589328929,49.6,76261.95,0.13,0.01037,1e-05,2.98256]
[1777589333964,49.6,76264.45,0.13,0.01038,1e-05,2.98612]
[1777589340022,49.6,76264.82,0.13,0.01038,1e-05,2.98689]
[1777589345041,49.6,76265.33,0.13,0.01039,1e-05,2.9878]
[1777589350075,49.6,76271.42,0.13,0.01042,1e-05,2.99606]
[1777589355110,49.6,76271.97,0.13,0.01042,1e-05,2.99694]
[1777589361153,49.6,76272.2,0.13,0.01042,1e-05,2.99742]
[1777589367194,49.6,76275.61,0.13,0.01044,1e-05,3.00211]
[1777589372229,49.6,76274.54,0.13,0.01043,1e-05,2.99987]
[1777589377270,49.6,76274.78,0.13,0.01043,1e-05,3.00031]
[1777589382306,49.6,76276.67,0.13,0.01044,1e-05,3.00293]
[1777589387342,49.6,76286.65,0.13,0.0105,1e-05,3.01631]
[1777589392378,49.6,76286.41,0.13,0.0105,1e-05,3.01598]
[1777589397412,49.6,76287.85,0.13,0.0105,1e-05,3.01788]
[1777589402447,49.6,76287.5,0.13,0.0105,1e-05,3.01738]
[1777589407486,49.6,76287.19,0.13,0.0105,1e-05,3.01694]
[1777589412521,49.6,76286.81,0.13,0.0105,1e-05,3.0164]
[1777589417555,49.6,76286.87,0.13,0.0105,1e-05,3.01646]
[1777589422591,49.6,76289.19,0.13,0.01051,1e-05,3.01953]
[1777589427626,49.6,76297.22,0.13,0.01055,1e-05,3.03015]
[1777589432661,49.6,76302.56,0.13,0.01057,1e-05,3.03624]
[1777589437696,49.6,76308.87,0.13,0.01061,1e-05,3.04448]
[1777589442731,49.6,76311.25,0.13,0.01062,1e-05,3.04741]
[1777589447746,49.6,76312.5,0.13,0.01062,1e-05,3.04878]
[1777589447774,49.6,76312.55,0.13,0.01062,1e-05,3.04884]
[1777589448663,49.6,76312.55,0.13,0.01062,1e-05,3.04884]
[1777589448773,49.6,76312.55,0.13,0.01063,1e-05,3.04942]
[1777589453808,49.6,76309.4,0.13,0.01061,1e-05,3.04489]
[1777589458844,49.6,76308.82,0.13,0.0106,1e-05,3.04385]
[1777589463878,49.6,76308.99,0.13,0.0106,1e-05,3.04382]
[1777589468914,49.6,76308.33,0.13,0.0106,1e-05,3.04269]
[1777589473949,49.6,76306.39,0.13,0.01059,1e-05,3.03986]
[1777589479990,49.6,76312.03,0.13,0.01062,1e-05,3.04714]
[1777589485026,49.6,76322.44,0.13,0.01067,1e-05,3.06087]
[1777589490061,49.6,76323.65,0.13,0.01067,1e-05,3.06212]
[1777589495096,49.59,76324.27,0.13,0.01067,1e-05,3.06161]
[1777589500132,49.59,76325.91,0.13,0.01068,1e-05,3.06341]
[1777589505167,49.59,76327.67,0.13,0.01069,1e-05,3.06536]
[1777589510202,49.59,76328.39,0.13,0.01069,1e-05,3.0659]
[1777589513224,49.59,76318.22,0.13,0.01064,1e-05,3.05193]
[1777589518259,49.59,76310.53,0.13,0.01059,1e-05,3.04132]
[1777589523294,49.59,76313.49,0.13,0.01061,1e-05,3.04507]
[1777589528329,49.59,76313.85,0.13,0.01061,1e-05,3.0453]
[1777589533364,49.59,76314.98,0.13,0.01061,1e-05,3.04656]
[1777589538399,49.59,76316.4,0.13,0.01062,1e-05,3.0482]
[1777589544442,49.59,76316.94,0.13,0.01062,1e-05,3.04858]
[1777589549478,49.58,76312.87,0.13,0.0106,1e-05,3.04283]
[1777589554512,49.58,76311.93,0.13,0.01059,1e-05,3.0404]
[1777589561561,49.58,76311.9,0.13,0.01059,1e-05,3.04005]
[1777589566598,49.58,76311.92,0.13,0.01059,1e-05,3.03986]
[1777589572639,49.58,76311.3,0.13,0.01058,1e-05,3.03877]
[1777589578682,49.58,76310.78,0.13,0.01058,1e-05,3.03784]
[1777589583717,49.58,76310.71,0.13,0.01058,1e-05,3.03751]
[1777589588752,49.58,76310.77,0.13,0.01058,1e-05,3.0374]
[1777589593787,49.58,76311.69,0.13,0.01058,1e-05,3.03845]
[1777589596810,49.58,76292.14,0.13,0.01048,1e-05,3.01219]
[1777589598668,49.58,76273.09,0.13,0.01038,1e-05,2.98689]
[1777589599830,49.58,76261.1,0.13,0.01032,1e-05,2.97115]
[1777589604865,49.58,76257.71,0.13,0.01031,1e-05,2.96708]
[1777589609902,49.58,76244.54,0.13,0.01024,1e-05,2.95081]
[1777589614936,49.58,76243.87,0.13,0.01024,1e-05,2.94957]
[1777589619971,49.59,76234.02,0.13,0.01019,1e-05,2.93729]
[1777589625009,49.59,76227.07,0.13,0.01016,1e-05,2.92887]
[1777589630042,49.59,76226.2,0.13,0.01016,1e-05,2.92847]
[1777589635076,49.59,76228.07,0.13,0.01017,1e-05,2.93163]
[1777589640111,49.6,76229.24,0.13,0.01018,1e-05,2.93384]
[1777589645146,49.6,76228.61,0.13,0.01018,1e-05,2.9337]
[1777589650182,49.6,76227.66,0.13,0.01018,1e-05,2.93314]
[1777589655217,49.6,76228.58,0.13,0.01018,1e-05,2.93502]
[1777589661258,49.6,76227.78,0.13,0.01018,1e-05,2.93478]
[1777589666294,49.61,76228.42,0.13,0.01019,1e-05,2.93627]
[1777589673344,49.61,76230.5,0.13,0.0102,1e-05,2.93897]
[1777589679295,49.61,76230.82,0.13,0.0102,1e-05,2.93989]
[1777589684421,49.61,76231.0,0.13,0.01021,1e-05,2.94099]
[1777589689457,49.61,76228.53,0.13,0.0102,1e-05,2.93838]
[1777589694491,49.62,76227.13,0.13,0.01019,1e-05,2.93717]
[1777589699526,49.62,76225.41,0.13,0.01019,1e-05,2.93557]
[1777589704194,49.62,76225.71,0.13,0.01019,1e-05,2.93648]
[1777589704560,49.62,76228.24,0.13,0.0102,1e-05,2.93992]
[1777589705633,49.62,76228.24,0.13,0.0102,1e-05,2.93992]
[1777589705734,49.62,76229.23,0.13,0.01021,1e-05,2.94134]
[1777589711610,49.62,76228.46,0.13,0.01021,1e-05,2.94106]
[1777589716645,49.62,76226.82,0.13,0.0102,1e-05,2.93952]
[1777589722687,49.63,76227.59,0.13,0.01021,1e-05,2.94126]
[1777589727723,49.63,76227.46,0.13,0.01021,1e-05,2.94169]
[1777589732758,49.63,76228.47,0.13,0.01022,1e-05,2.9427]
[1777589737793,49.63,76228.51,0.13,0.01022,1e-05,2.94334]
[1777589742830,49.63,76228.44,0.13,0.01022,1e-05,2.94395]
[1777589747863,49.64,76228.4,0.13,0.01022,1e-05,2.94447]
[1777589752899,49.64,76227.83,0.13,0.01022,1e-05,2.9443]
[1777589759948,49.64,76230.5,0.13,0.01024,1e-05,2.94857]
[1777589765864,49.64,76227.92,0.13,0.01023,1e-05,2.94624]
[1777589765927,49.64,76223.05,0.13,0.01021,1e-05,2.94011]
[1777589766571,49.64,76223.05,0.13,0.01021,1e-05,2.94011]
[1777589766672,49.64,76223.0,0.13,0.01021,1e-05,2.94005]
[1777589772033,49.65,76223.06,0.13,0.01021,1e-05,2.94085]
[1777589777068,49.65,76222.55,0.13,0.01021,1e-05,2.94078]
[1777589782107,49.65,76223.81,0.13,0.01022,1e-05,2.9429]
[1777589782192,49.65,76226.23,0.13,0.01023,1e-05,2.94618]
[1777589783971,49.65,76226.23,0.13,0.01023,1e-05,2.94618]
[1777589784116,49.65,76227.43,0.13,0.01024,1e-05,2.94798]
[1777589789151,49.65,76228.99,0.13,0.01025,1e-05,2.95055]
[1777589794186,49.65,76224.78,0.13,0.01022,1e-05,2.94465]
[1777589799221,49.66,76222.44,0.13,0.01021,1e-05,2.94216]
[1777589804256,49.66,76222.51,0.13,0.01022,1e-05,2.94282]
[1777589809293,49.66,76220.78,0.13,0.01021,1e-05,2.94114]
[1777589814326,49.66,76218.2,0.13,0.0102,1e-05,2.93836]
[1777589819362,49.66,76217.69,0.13,0.0102,1e-05,2.9383]
[1777589824397,49.66,76215.91,0.13,0.01019,1e-05,2.93659]
[1777589829431,49.67,76214.59,0.13,0.01019,1e-05,2.9355]
[1777589834467,49.67,76212.74,0.13,0.01018,1e-05,2.93371]
[1777589839502,49.67,76211.89,0.13,0.01018,1e-05,2.93325]
[1777589844538,49.67,76211.05,0.13,0.01018,1e-05,2.9328]
[1777589849577,49.67,76209.65,0.13,0.01017,1e-05,2.93162]
[1777589854608,49.68,76206.95,0.13,0.01016,1e-05,2.92786]
[1777589859643,49.68,76206.88,0.13,0.01016,1e-05,2.92846]
[1777589864678,49.68,76203.4,0.13,0.01015,1e-05,2.92463]
[1777589869713,49.68,76198.25,0.13,0.01013,1e-05,2.91866]
[1777589874748,49.69,76198.32,0.13,0.01013,1e-05,2.91951]
[1777589879783,49.69,76199.28,0.13,0.01014,1e-05,2.92151]
[1777589884820,49.69,76200.15,0.13,0.01014,1e-05,2.92337]
[1777589889856,49.69,76200.51,0.13,0.01015,1e-05,2.92455]
[1777589894891,49.69,76189.51,0.13,0.0101,0.0,2.91101]
[1777589899926,49.7,76182.33,0.13,0.01006,0.0,2.90254]
[1777589904962,49.7,76181.63,0.13,0.01006,0.0,2.90253]
[1777589909997,49.7,76182.53,0.13,0.01007,0.0,2.90458]
[1777589915039,49.71,76180.88,0.13,0.01006,0.0,2.9026]
[1777589920069,49.71,76167.11,0.13,0.01,0.0,2.88578]
[1777589921076,49.71,76153.49,0.13,0.00993,0.0,2.86852]
[1777589926112,49.71,76153.5,0.13,0.00994,0.0,2.86967]
[1777589931146,49.72,76150.87,0.13,0.00993,0.0,2.86749]
[1777589936181,49.72,76152.56,0.13,0.00994,0.0,2.87082]
[1777589941215,49.72,76154.81,0.13,0.00996,0.0,2.87484]
[1777589946251,49.73,76163.66,0.13,0.01001,0.0,2.88728]
[1777589951288,49.73,76164.99,0.13,0.01002,0.0,2.88999]
[1777589956321,49.73,76166.31,0.13,0.01003,0.0,2.89266]
[1777589961356,49.74,76173.38,0.13,0.01007,0.0,2.90273]
[1777589966391,49.74,76172.98,0.13,0.01007,0.0,2.90308]
[1777589971426,49.74,76173.67,0.13,0.01007,0.0,2.90394]
[1777589976461,49.74,76179.51,0.13,0.0101,0.0,2.91233]
[1777589981498,49.75,76181.03,0.13,0.01012,0.0,2.91508]
[1777589986531,49.75,76180.85,0.13,0.01012,0.0,2.9156]
[1777589991566,49.75,76181.79,0.13,0.01012,1e-05,2.91758]
[1777589996603,49.75,76180.73,0.13,0.01012,0.0,2.91694]
[1777590001636,49.76,76183.08,0.13,0.01014,1e-05,2.92073]
[1777590002643,49.76,76198.32,0.13,0.01021,1e-05,2.94069]
[1777590006671,49.76,76179.46,0.13,0.01012,0.0,2.9166]
[1777590011706,49.76,76172.93,0.13,0.01009,0.0,2.90892]
[1777590016742,49.76,76172.99,0.13,0.0101,0.0,2.9098]
[1777590021776,49.76,76173.97,0.13,0.0101,0.0,2.91186]
[1777590025804,49.77,76189.11,0.13,0.01018,1e-05,2.93212]
[1777590030846,49.77,76191.37,0.13,0.0102,1e-05,2.93568]
[1777590035876,49.77,76192.66,0.13,0.0102,1e-05,2.93702]
[1777590040910,49.77,76193.95,0.13,0.01021,1e-05,2.93927]
[1777590045946,49.77,76195.0,0.13,0.01022,1e-05,2.94117]
[1777590050982,49.77,76197.7,0.13,0.01023,1e-05,2.94522]
[1777590056019,49.78,76199.97,0.13,0.01025,1e-05,2.94867]
[1777590061056,49.78,76205.11,0.13,0.01027,1e-05,2.95586]
[1777590066093,49.78,76211.71,0.13,0.01031,1e-05,2.96491]
[1777590071127,49.78,76220.12,0.13,0.01035,1e-05,2.97626]
[1777590076162,49.78,76214.55,0.13,0.01033,1e-05,2.96916]
[1777590079183,49.78,76204.22,0.13,0.01027,1e-05,2.95578]
[1777590084218,49.78,76208.5,0.13,0.0103,1e-05,2.96176]
[1777590089254,49.78,76208.94,0.13,0.0103,1e-05,2.96276]
[1777590094291,49.78,76208.49,0.13,0.0103,1e-05,2.96161]
[1777590100334,49.79,76208.64,0.13,0.0103,1e-05,2.96223]
[1777590105369,49.79,76197.13,0.13,0.01024,1e-05,2.94754]
[1777590107231,49.79,76197.13,0.13,0.01024,1e-05,2.94754]
[1777590107385,49.79,76196.65,0.13,0.01024,1e-05,2.9471]
[1777590108735,49.79,76196.65,0.13,0.01024,1e-05,2.9471]
[1777590108754,49.79,76201.48,0.13,0.01027,1e-05,2.9535]
[1777590115440,49.79,76202.21,0.13,0.01027,1e-05,2.95504]
[1777590120474,49.79,76204.07,0.13,0.01028,1e-05,2.95788]
[1777590125509,49.79,76200.73,0.13,0.01027,1e-05,2.95389]
[1777590130544,49.79,76200.7,0.13,0.01027,1e-05,2.95426]
[1777590135579,49.79,76202.41,0.13,0.01028,1e-05,2.95691]
[1777590141621,49.8,76206.78,0.13,0.0103,1e-05,2.96307]
[1777590146657,49.8,76204.63,0.13,0.01029,1e-05,2.96059]
[1777590151692,49.8,76204.14,0.13,0.01029,1e-05,2.95939]
[1777590156727,49.8,76203.74,0.13,0.01029,1e-05,2.95923]
[1777590161763,49.8,76203.91,0.13,0.01029,1e-05,2.95982]
[1777590166797,49.8,76204.92,0.13,0.0103,1e-05,2.96149]
[1777590171833,49.8,76205.03,0.13,0.0103,1e-05,2.96198]
[1777590176868,49.8,76204.96,0.13,0.0103,1e-05,2.96223]
[1777590182911,49.8,76205.07,0.13,0.0103,1e-05,2.96278]
[1777590187945,49.81,76204.92,0.13,0.0103,1e-05,2.96292]
[1777590192979,49.81,76200.08,0.13,0.01028,1e-05,2.95694]
[1777590198017,49.81,76200.55,0.13,0.01028,1e-05,2.95793]
[1777590204056,49.81,76201.54,0.13,0.01029,1e-05,2.95967]
[1777590210098,49.81,76200.91,0.13,0.01029,1e-05,2.95927]
[1777590215137,49.81,76206.31,0.13,0.01032,1e-05,2.9658]
[1777590220169,49.81,76206.17,0.13,0.01032,1e-05,2.96592]
[1777590225204,49.81,76206.59,0.13,0.01032,1e-05,2.96678]
[1777590230239,49.81,76205.35,0.13,0.01031,1e-05,2.96544]
[1777590235275,49.82,76182.19,0.13,0.0102,1e-05,2.93552]
[1777590240309,49.82,76175.69,0.13,0.01017,1e-05,2.9277]
[1777590246351,49.82,76174.75,0.13,0.01017,1e-05,2.92724]
[1777590251387,49.82,76175.85,0.13,0.01018,1e-05,2.92941]
[1777590256420,49.82,76178.57,0.13,0.01019,1e-05,2.93353]
[1777590261457,49.83,76179.1,0.13,0.0102,1e-05,2.93478]
[1777590266491,49.83,76179.3,0.13,0.0102,1e-05,2.9356]
[1777590269512,49.83,76191.59,0.13,0.01026,1e-05,2.95191]
[1777590274569,49.83,76195.66,0.13,0.01028,1e-05,2.95664]
[1777590279601,49.83,76199.47,0.13,0.0103,1e-05,2.96199]
[1777590284636,49.83,76209.85,0.13,0.01036,1e-05,2.97589]
[1777590289671,49.83,76213.63,0.13,0.01038,1e-05,2.98106]
[1777590294707,49.83,76211.38,0.13,0.01036,1e-05,2.97827]
[1777590299743,49.83,76210.73,0.13,0.01036,1e-05,2.9776]
[1777590304779,49.83,76213.1,0.13,0.01038,1e-05,2.98094]
[1777590309813,49.83,76211.89,0.13,0.01037,1e-05,2.97952]
[1777590314847,49.83,76217.34,0.13,0.0104,1e-05,2.98684]
[1777590319882,49.83,76225.27,0.13,0.01044,1e-05,2.99739]
[1777590324917,49.83,76226.48,0.13,0.01045,1e-05,2.99901]
[1777590327947,49.83,76237.3,0.13,0.0105,1e-05,3.01334]
[1777590328950,49.83,76248.82,0.13,0.01056,1e-05,3.02864]
[1777590333985,49.83,76254.85,0.13,0.01059,1e-05,3.03548]
[1777590339019,49.83,76259.47,0.13,0.01061,1e-05,3.04134]
[1777590344054,49.83,76260.6,0.13,0.01061,1e-05,3.0425]
[1777590346068,49.83,76250.08,0.13,0.01056,1e-05,3.02832]
[1777590351103,49.83,76252.24,0.13,0.01057,1e-05,3.03095]
[1777590356139,49.83,76259.11,0.13,0.0106,1e-05,3.03981]
[1777590361173,49.83,76263.27,0.13,0.01062,1e-05,3.04503]
[1777590366208,49.83,76259.61,0.13,0.0106,1e-05,3.03974]
[1777590371247,49.83,76259.34,0.13,0.0106,1e-05,3.03904]
[1777590376278,49.83,76259.74,0.13,0.0106,1e-05,3.03925]
[1777590381313,49.82,76261.07,0.13,0.01061,1e-05,3.0407]
[1777590386348,49.82,76261.56,0.13,0.01061,1e-05,3.04102]
[1777590391384,49.82,76264.39,0.13,0.01062,1e-05,3.04353]
[1777590396418,49.82,76267.06,0.13,0.01063,1e-05,3.04674]
[1777590401453,49.82,76274.3,0.13,0.01067,1e-05,3.05604]
[1777590406488,49.82,76282.49,0.13,0.01071,1e-05,3.06657]
[1777590411537,49.82,76281.35,0.13,0.0107,1e-05,3.06448]
[1777590414544,49.82,76270.52,0.13,0.01064,1e-05,3.04962]
[1777590419579,49.81,76270.47,0.13,0.01064,1e-05,3.04914]
[1777590424615,49.81,76271.98,0.13,0.01065,1e-05,3.05075]
[1777590431664,49.81,76270.78,0.13,0.01064,1e-05,3.04857]
[1777590436704,49.81,76269.91,0.13,0.01063,1e-05,3.04701]
[1777590441738,49.81,76268.39,0.13,0.01062,1e-05,3.04458]
[1777590446772,49.81,76265.13,0.13,0.0106,1e-05,3.03988]
[1777590456843,49.81,76264.38,0.13,0.01059,1e-05,3.03731]
[1777590463892,49.81,76263.63,0.13,0.01059,1e-05,3.03589]
[1777590468927,49.8,76267.0,0.13,0.01061,1e-05,3.04011]
[1777590473966,49.8,76268.73,0.13,0.01061,1e-05,3.04203]
[1777590479002,49.8,76269.78,0.13,0.01062,1e-05,3.0431]
[1777590484034,49.8,76267.73,0.13,0.0106,1e-05,3.04003]
[1777590489069,49.8,76267.55,0.13,0.0106,1e-05,3.03947]
[1777590494104,49.8,76268.09,0.13,0.0106,1e-05,3.03987]
[1777590499139,49.8,76268.09,0.13,0.0106,1e-05,3.03956]
[1777590504175,49.8,76268.41,0.13,0.0106,1e-05,3.03967]
[1777590509208,49.8,76268.61,0.13,0.0106,1e-05,3.03962]
[1777590514245,49.8,76269.15,0.13,0.0106,1e-05,3.03909]
[1777590519280,49.79,76269.48,0.13,0.0106,1e-05,3.03922]
[1777590524315,49.79,76269.27,0.13,0.0106,1e-05,3.03863]
[1777590530357,49.79,76269.29,0.13,0.0106,1e-05,3.03829]
[1777590535392,49.79,76267.85,0.13,0.01059,1e-05,3.03607]
[1777590540427,49.79,76267.32,0.13,0.01059,1e-05,3.03508]
[1777590545462,49.79,76267.18,0.13,0.01058,1e-05,3.03462]
[1777590550497,49.79,76266.52,0.13,0.01058,1e-05,3.03346]
[1777590555532,49.79,76255.27,0.13,0.01052,1e-05,3.01822]
[1777590560569,49.79,76251.06,0.13,0.0105,1e-05,3.0125]
[1777590565602,49.79,76249.91,0.13,0.01049,1e-05,3.01089]
[1777590570637,49.79,76246.58,0.13,0.01047,1e-05,3.00641]
[1777590575672,49.79,76247.94,0.13,0.01048,1e-05,3.00725]
[1777590580707,49.79,76247.87,0.13,0.01048,1e-05,3.00712]
[1777590585742,49.79,76244.7,0.13,0.01046,1e-05,3.0029]
[1777590590777,49.79,76237.16,0.13,0.01042,1e-05,2.99297]
[1777590594818,49.79,76189.45,0.13,0.01018,1e-05,2.9305]
[1777590599856,49.79,76187.33,0.13,0.01017,1e-05,2.92827]
[1777590604890,49.79,76193.65,0.13,0.01021,1e-05,2.9371]
[1777590609925,49.79,76192.31,0.13,0.0102,1e-05,2.93594]
[1777590614963,49.79,76187.44,0.13,0.01018,1e-05,2.93017]
[1777590619998,49.8,76182.47,0.13,0.01016,1e-05,2.92434]
[1777590625036,49.8,76183.9,0.13,0.01017,1e-05,2.92687]
[1777590630069,49.8,76193.35,0.13,0.01022,1e-05,2.93974]
[1777590635104,49.8,76192.1,0.13,0.01021,1e-05,2.93774]
[1777590640142,49.8,76190.8,0.13,0.01021,1e-05,2.93671]
[1777590645178,49.81,76188.59,0.13,0.0102,1e-05,2.93427]
[1777590650214,49.81,76193.78,0.13,0.01023,1e-05,2.94171]
[1777590656257,49.81,76193.61,0.13,0.01023,1e-05,2.94211]
[1777590661292,49.81,76192.01,0.13,0.01022,1e-05,2.94053]
[1777590666327,49.81,76188.01,0.13,0.0102,1e-05,2.93584]
[1777590671362,49.81,76187.57,0.13,0.0102,1e-05,2.93583]
[1777590676397,49.82,76189.11,0.13,0.01021,1e-05,2.93838]
[1777590681432,49.82,76189.21,0.13,0.01022,1e-05,2.93904]
[1777590686467,49.82,76189.28,0.13,0.01022,1e-05,2.93965]
[1777590691502,49.82,76189.5,0.13,0.01022,1e-05,2.93955]
[1777590696537,49.82,76190.06,0.13,0.01022,1e-05,2.94079]
[1777590702579,49.82,76190.48,0.13,0.01023,1e-05,2.94195]
[1777590707614,49.83,76197.07,0.13,0.01026,1e-05,2.95104]
[1777590712651,49.83,76198.62,0.13,0.01027,1e-05,2.95348]
[1777590717684,49.83,76205.39,0.13,0.01031,1e-05,2.96274]
[1777590722720,49.83,76207.29,0.13,0.01032,1e-05,2.96555]
[1777590727756,49.83,76207.17,0.13,0.01032,1e-05,2.96569]
[1777590732790,49.83,76209.25,0.13,0.01033,1e-05,2.96871]
[1777590738832,49.83,76209.88,0.13,0.01034,1e-05,2.96986]
[1777590743867,49.83,76212.11,0.13,0.01035,1e-05,2.97305]
[1777590748901,49.83,76215.54,0.13,0.01037,1e-05,2.97777]
[1777590753941,49.83,76216.93,0.13,0.01037,1e-05,2.97887]
[1777590758976,49.83,76217.31,0.13,0.01037,1e-05,2.97956]
[1777590764017,49.83,76224.41,0.13,0.01041,1e-05,2.98905]
[1777590769048,49.84,76222.0,0.13,0.0104,1e-05,2.98597]
[1777590774082,49.84,76222.65,0.13,0.0104,1e-05,2.98694]
[1777590779119,49.84,76221.8,0.13,0.0104,1e-05,2.98594]
[1777590784161,49.84,76217.13,0.13,0.01038,1e-05,2.97991]
[1777590789197,49.84,76217.23,0.13,0.01038,1e-05,2.98021]
[1777590794232,49.84,76217.83,0.13,0.01038,1e-05,2.98116]
[1777590799266,49.84,76224.27,0.13,0.01041,1e-05,2.98977]
[1777590804303,49.84,76224.07,0.13,0.01041,1e-05,2.9896]
[1777590811351,49.84,76223.53,0.13,0.01041,1e-05,2.98812]
[1777590816387,49.84,76220.65,0.13,0.01039,1e-05,2.98443]
[1777590820415,49.84,76231.04,0.13,0.01045,1e-05,2.99824]
[1777590825450,49.84,76235.2,0.13,0.01047,1e-05,3.00373]
[1777590830486,49.84,76237.57,0.13,0.01048,1e-05,3.00683]
[1777590835520,49.84,76240.52,0.13,0.01049,1e-05,3.01069]
[1777590840555,49.84,76241.07,0.13,0.0105,1e-05,3.01132]
[1777590845591,49.84,76239.58,0.13,0.01049,1e-05,3.00926]
[1777590850638,49.84,76240.02,0.13,0.01049,1e-05,3.00977]
[1777590855660,49.84,76245.04,0.13,0.01052,1e-05,3.01633]
[1777590860695,49.84,76246.82,0.13,0.01053,1e-05,3.01856]
[1777590865736,49.84,76247.55,0.13,0.01053,1e-05,3.01938]
[1777590870771,49.84,76246.6,0.13,0.01052,1e-05,3.01795]
[1777590876814,49.84,76246.65,0.13,0.01052,1e-05,3.01692]
[1777590881848,49.84,76247.6,0.13,0.01052,1e-05,3.01802]
[1777590887890,49.83,76246.56,0.13,0.01052,1e-05,3.01647]
[1777590893932,49.83,76246.82,0.13,0.01052,1e-05,3.01665]
[1777590898969,49.83,76247.32,0.13,0.01052,1e-05,3.01717]
[1777590904003,49.83,76250.86,0.13,0.01054,1e-05,3.02169]
[1777590909040,49.83,76246.48,0.13,0.01051,1e-05,3.01572]
[1777590914075,49.83,76246.8,0.13,0.01052,1e-05,3.016]
[1777590919108,49.83,76244.02,0.13,0.0105,1e-05,3.01218]
[1777590924144,49.83,76244.51,0.13,0.0105,1e-05,3.01273]
[1777590929180,49.83,76245.44,0.13,0.01051,1e-05,3.01386]
[1777590934215,49.83,76243.37,0.13,0.01049,1e-05,3.01008]
[1777590939250,49.83,76245.55,0.13,0.0105,1e-05,3.0129]
[1777590944286,49.83,76246.23,0.13,0.01051,1e-05,3.01369]
[1777590949321,49.83,76254.71,0.13,0.01055,1e-05,3.02483]
[1777590953867,49.83,76259.03,0.13,0.01057,1e-05,3.03046]
[1777590953968,49.83,76262.18,0.13,0.01059,1e-05,3.03457]
[1777590959391,49.83,76263.73,0.13,0.0106,1e-05,3.03635]
[1777590960520,49.83,76263.73,0.13,0.0106,1e-05,3.03635]
[1777590960608,49.83,76266.0,0.13,0.01061,1e-05,3.03926]
[1777590966441,49.83,76267.13,0.13,0.01061,1e-05,3.04044]
[1777590968152,49.83,76267.13,0.13,0.01061,1e-05,3.04044]
[1777590968187,49.83,76273.61,0.13,0.01064,1e-05,3.04898]
[1777590973491,49.83,76277.26,0.13,0.01066,1e-05,3.05346]
[1777590975048,49.83,76277.26,0.13,0.01066,1e-05,3.05346]
[1777590975116,49.82,76278.07,0.13,0.01067,1e-05,3.05437]
[1777590976607,49.82,76278.07,0.13,0.01066,1e-05,3.05428]
[1777590976708,49.82,76277.82,0.13,0.01066,1e-05,3.05385]
[1777590977836,49.82,76277.82,0.13,0.01066,1e-05,3.05385]
[1777590977907,49.82,76275.53,0.13,0.01065,1e-05,3.05069]
[1777590981751,49.82,76273.68,0.13,0.01064,1e-05,3.04795]
[1777590981852,49.82,76273.9,0.13,0.01064,1e-05,3.04817]
[1777590987590,49.82,76274.82,0.13,0.01064,1e-05,3.04892]
[1777590988369,49.82,76274.82,0.13,0.01064,1e-05,3.04892]
[1777590988596,49.82,76275.1,0.13,0.01064,1e-05,3.04921]
[1777590993631,49.82,76275.09,0.13,0.01064,1e-05,3.04786]
[1777590994425,49.82,76275.09,0.13,0.01064,1e-05,3.04786]
[1777590994639,49.82,76277.92,0.13,0.01065,1e-05,3.05157]
[1777591000680,49.82,76283.94,0.13,0.01068,1e-05,3.05908]
[1777591006722,49.82,76284.73,0.13,0.01069,1e-05,3.05955]
[1777591011758,49.81,76283.91,0.13,0.01068,1e-05,3.05796]
[1777591018807,49.81,76283.12,0.13,0.01067,1e-05,3.05623]
[1777591023851,49.81,76287.77,0.13,0.01069,1e-05,3.062]
[1777591028886,49.81,76285.7,0.13,0.01068,1e-05,3.05871]
[1777591031907,49.81,76275.45,0.13,0.01063,1e-05,3.04467]
[1777591036942,49.81,76275.55,0.13,0.01063,1e-05,3.04443]
[1777591041977,49.81,76275.85,0.13,0.01063,1e-05,3.04447]
[1777591047011,49.81,76272.67,0.13,0.01061,1e-05,3.03989]
[1777591052046,49.8,76275.07,0.13,0.01062,1e-05,3.04183]
[1777591057083,49.8,76274.88,0.13,0.01061,1e-05,3.04124]
[1777591063124,49.8,76277.42,0.13,0.01063,1e-05,3.04424]
[1777591068158,49.8,76282.22,0.13,0.01065,1e-05,3.05029]
[1777591070823,49.8,76282.76,0.13,0.01065,1e-05,3.05085]
[1777591070924,49.8,76283.28,0.13,0.01065,1e-05,3.05146]
[1777591076214,49.8,76282.8,0.13,0.01065,1e-05,3.0504]
[1777591080799,49.8,76274.19,0.13,0.0106,1e-05,3.03854]
[1777591081249,49.8,76273.63,0.13,0.0106,1e-05,3.03772]
[1777591082142,49.8,76273.63,0.13,0.0106,1e-05,3.03772]
[1777591082256,49.8,76270.96,0.13,0.01059,1e-05,3.03409]
[1777591082988,49.8,76270.96,0.13,0.01059,1e-05,3.03409]
[1777591083263,49.8,76267.9,0.13,0.01057,1e-05,3.02994]
[1777591083787,49.8,76267.9,0.13,0.01057,1e-05,3.02994]
[1777591084270,49.8,76264.97,0.13,0.01055,1e-05,3.02599]
[1777591085833,49.8,76264.27,0.13,0.01055,1e-05,3.02501]
[1777591086284,49.8,76263.36,0.13,0.01055,1e-05,3.02375]
[1777591091319,49.8,76263.49,0.13,0.01055,1e-05,3.02374]
[1777591096354,49.8,76263.46,0.13,0.01054,1e-05,3.02352]
[1777591101389,49.8,76263.66,0.13,0.01055,1e-05,3.0236]
[1777591106425,49.8,76260.67,0.13,0.01053,1e-05,3.01945]
[1777591112466,49.79,76261.96,0.13,0.01053,1e-05,3.02007]
[1777591113913,49.79,76261.96,0.13,0.01053,1e-05,3.02007]
[1777591114015,49.79,76262.38,0.13,0.01053,1e-05,3.02057]
[1777591115805,49.79,76262.38,0.13,0.01053,1e-05,3.02057]
[1777591115899,49.79,76262.28,0.13,0.01053,1e-05,3.02038]
[1777591121531,49.79,76266.62,0.13,0.01056,1e-05,3.02601]
[1777591126564,49.79,76274.17,0.13,0.01059,1e-05,3.03585]
[1777591131599,49.79,76275.62,0.13,0.0106,1e-05,3.0375]
[1777591136640,49.79,76272.77,0.13,0.01058,1e-05,3.03341]
[1777591142677,49.79,76275.19,0.13,0.01059,1e-05,3.03631]
[1777591147718,49.79,76274.13,0.13,0.01059,1e-05,3.03455]
[1777591150214,49.79,76273.19,0.13,0.01058,1e-05,3.0333]
[1777591150304,49.79,76272.79,0.13,0.01058,1e-05,3.03266]
[1777591151822,49.79,76272.79,0.13,0.01058,1e-05,3.03266]
[1777591151891,49.79,76273.5,0.13,0.01058,1e-05,3.0335]
[1777591158788,49.79,76272.47,0.13,0.01058,1e-05,3.03177]
[1777591163824,49.79,76271.72,0.13,0.01057,1e-05,3.03053]
[1777591167619,49.79,76266.99,0.13,0.01055,1e-05,3.02408]
[1777591167852,49.79,76262.65,0.13,0.01052,1e-05,3.01826]
[1777591173277,49.79,76263.65,0.13,0.01053,1e-05,3.01856]
[1777591173373,49.79,76264.5,0.13,0.01053,1e-05,3.01967]
[1777591173890,49.79,76264.5,0.13,0.01053,1e-05,3.01967]
[1777591173986,49.79,76264.9,0.13,0.01053,1e-05,3.02017]
[1777591179935,49.79,76266.27,0.13,0.01054,1e-05,3.02182]
[1777591184971,49.79,76265.39,0.13,0.01053,1e-05,3.02051]
[1777591191014,49.78,76265.97,0.13,0.01054,1e-05,3.0211]
[1777591196949,49.78,76266.74,0.13,0.01054,1e-05,3.02194]
[1777591202091,49.78,76268.27,0.13,0.01055,1e-05,3.02382]
[1777591207132,49.78,76272.4,0.13,0.01057,1e-05,3.02912]
[1777591212163,49.78,76274.63,0.13,0.01058,1e-05,3.03188]
[1777591217199,49.78,76269.45,0.13,0.01055,1e-05,3.02472]
[1777591222233,49.78,76267.6,0.13,0.01054,1e-05,3.02207]
[1777591227268,49.78,76267.79,0.13,0.01054,1e-05,3.02217]
[1777591232303,49.78,76257.66,0.13,0.01049,1e-05,3.00825]
[1777591237338,49.78,76250.67,0.13,0.01045,1e-05,2.99896]
[1777591242373,49.78,76249.02,0.13,0.01044,1e-05,2.99681]
[1777591247408,49.78,76248.34,0.13,0.01044,1e-05,2.99596]
[1777591252443,49.78,76248.08,0.13,0.01044,1e-05,2.99568]
[1777591257478,49.78,76247.58,0.13,0.01044,1e-05,2.99508]
[1777591262513,49.78,76252.02,0.13,0.01046,1e-05,3.00166]
[1777591267548,49.79,76253.62,0.13,0.01048,1e-05,3.00695]
[1777591272583,49.8,76259.58,0.13,0.01053,1e-05,3.01801]
[1777591277618,49.81,76262.13,0.13,0.01055,1e-05,3.02443]
[1777591282653,49.82,76263.18,0.13,0.01057,1e-05,3.02881]
[1777591287689,49.83,76264.21,0.13,0.01058,1e-05,3.0331]
[1777591292723,49.84,76264.77,0.13,0.0106,1e-05,3.03582]
[1777591297758,49.85,76264.92,0.13,0.01061,1e-05,3.03889]
[1777591304808,49.86,76265.59,0.13,0.01063,1e-05,3.04376]
[1777591309842,49.87,76268.31,0.13,0.01065,1e-05,3.04956]
[1777591314879,49.86,76267.92,0.13,0.01065,1e-05,3.04861]
[1777591319912,49.86,76268.17,0.13,0.01065,1e-05,3.04843]
[1777591325956,49.86,76268.12,0.13,0.01064,1e-05,3.04785]
[1777591330992,49.86,76270.93,0.13,0.01066,1e-05,3.0512]
[1777591336027,49.86,76269.9,0.13,0.01065,1e-05,3.04937]
[1777591342069,49.86,76269.73,0.13,0.01065,1e-05,3.04863]
[1777591348008,49.86,76270.57,0.13,0.01065,1e-05,3.04924]
[1777591353146,49.85,76270.55,0.13,0.01064,1e-05,3.04786]
[1777591358181,49.85,76270.38,0.13,0.01064,1e-05,3.04721]
[1777591364223,49.85,76270.25,0.13,0.01064,1e-05,3.04655]
[1777591369258,49.85,76267.92,0.13,0.01063,1e-05,3.04303]
[1777591375300,49.85,76269.51,0.13,0.01063,1e-05,3.04471]
[1777591381342,49.85,76269.65,0.13,0.01063,1e-05,3.04443]
[1777591386377,49.85,76269.76,0.13,0.01063,1e-05,3.0442]
[1777591387900,49.85,76269.78,0.13,0.01063,1e-05,3.04415]
[1777591388391,49.85,76269.81,0.13,0.01063,1e-05,3.04411]
[1777591390063,49.85,76269.81,0.13,0.01063,1e-05,3.04411]
[1777591390140,49.85,76269.61,0.13,0.01063,1e-05,3.04369]
[1777591395440,49.85,76269.64,0.13,0.01063,1e-05,3.04336]
[1777591397749,49.84,76269.11,0.13,0.01062,1e-05,3.0425]
[1777591398462,49.84,76269.49,0.13,0.01062,1e-05,3.04293]
[1777591398924,49.84,76269.49,0.13,0.01062,1e-05,3.04293]
[1777591399468,49.84,76269.44,0.13,0.01062,1e-05,3.04279]
[1777591399921,49.84,76269.44,0.13,0.01062,1e-05,3.04279]
[1777591400475,49.84,76269.11,0.13,0.01062,1e-05,3.04228]
[1777591405512,49.84,76268.8,0.13,0.01062,1e-05,3.0415]
[1777591410545,49.84,76268.12,0.13,0.01061,1e-05,3.04024]
[1777591415580,49.84,76266.9,0.13,0.0106,1e-05,3.03733]
[1777591420617,49.84,76266.81,0.13,0.0106,1e-05,3.0369]
[1777591426657,49.84,76267.72,0.13,0.0106,1e-05,3.03773]
[1777591431691,49.84,76266.99,0.13,0.0106,1e-05,3.03644]
[1777591438638,49.84,76265.8,0.13,0.01059,1e-05,3.03442]
[1777591443777,49.84,76265.06,0.13,0.01059,1e-05,3.03314]
[1777591448815,49.83,76265.36,0.13,0.01059,1e-05,3.03326]
[1777591453847,49.83,76264.17,0.13,0.01058,1e-05,3.0314]
[1777591458882,49.83,76265.17,0.13,0.01058,1e-05,3.03246]
[1777591463917,49.83,76263.13,0.13,0.01057,1e-05,3.02946]
[1777591468952,49.83,76263.22,0.13,0.01057,1e-05,3.02933]
[1777591473987,49.83,76263.14,0.13,0.01057,1e-05,3.02806]
[1777591479022,49.83,76271.57,0.13,0.01061,1e-05,3.03908]
[1777591480021,49.83,76271.57,0.13,0.01061,1e-05,3.03908]
[1777591480122,49.83,76272.35,0.13,0.01061,1e-05,3.04001]
[1777591486071,49.83,76273.51,0.13,0.01062,1e-05,3.04122]
[1777591492113,49.83,76274.03,0.13,0.01062,1e-05,3.04143]
[1777591497149,49.83,76275.01,0.13,0.01062,1e-05,3.04239]
[1777591499636,49.83,76275.22,0.13,0.01062,1e-05,3.0426]
[1777591500170,49.83,76272.56,0.13,0.01061,1e-05,3.0389]
[1777591505207,49.82,76265.03,0.13,0.01057,1e-05,3.02853]
[1777591507220,49.82,76254.82,0.13,0.01052,1e-05,3.01486]
[1777591512253,49.82,76255.08,0.13,0.01052,1e-05,3.01509]
[1777591518295,49.82,76253.2,0.13,0.01051,1e-05,3.01247]
[1777591523330,49.82,76253.82,0.13,0.01051,1e-05,3.01319]
[1777591528365,49.82,76253.82,0.13,0.01051,1e-05,3.01308]
[1777591533400,49.82,76254.45,0.13,0.01051,1e-05,3.01289]
[1777591538435,49.82,76256.69,0.13,0.01052,1e-05,3.01577]
[1777591543470,49.82,76257.75,0.13,0.01052,1e-05,3.01706]
[1777591548506,49.82,76257.83,0.13,0.01052,1e-05,3.01703]
[1777591553540,49.82,76257.93,0.13,0.01052,1e-05,3.01702]
[1777591558575,49.82,76258.25,0.13,0.01053,1e-05,3.01731]
[1777591563610,49.82,76258.01,0.13,0.01052,1e-05,3.01686]
[1777591568646,49.82,76258.44,0.13,0.01053,1e-05,3.0173]
[1777591573684,49.82,76256.07,0.13,0.01051,1e-05,3.01402]
[1777591579725,49.82,76256.9,0.13,0.01052,1e-05,3.01499]
[1777591584762,49.82,76256.41,0.13,0.01051,1e-05,3.01422]
[1777591589800,49.82,76249.22,0.13,0.01048,1e-05,3.00462]
[1777591594835,49.82,76251.92,0.13,0.01049,1e-05,3.00726]
[1777591600878,49.82,76255.78,0.13,0.01051,1e-05,3.01231]
[1777591606920,49.82,76255.92,0.13,0.01051,1e-05,3.01238]
[1777591612961,49.82,76255.82,0.13,0.01051,1e-05,3.01214]
[1777591619004,49.82,76256.72,0.13,0.01051,1e-05,3.01322]
[1777591624039,49.82,76255.95,0.13,0.01051,1e-05,3.0121]
[1777591631089,49.82,76256.17,0.13,0.01051,1e-05,3.01227]
[1777591636123,49.82,76256.32,0.13,0.01051,1e-05,3.01237]
[1777591641158,49.82,76256.39,0.13,0.01051,1e-05,3.01237]
[1777591646193,49.82,76256.16,0.13,0.0105,1e-05,3.01195]
[1777591651228,49.82,76256.8,0.13,0.0105,1e-05,3.01181]
[1777591656263,49.82,76256.82,0.13,0.0105,1e-05,3.01172]
[1777591661298,49.82,76256.9,0.13,0.0105,1e-05,3.01174]
[1777591667340,49.81,76256.63,0.13,0.0105,1e-05,3.01128]
[1777591672380,49.81,76257.12,0.13,0.0105,1e-05,3.01184]
[1777591677414,49.81,76255.58,0.13,0.0105,1e-05,3.00972]
[1777591682450,49.81,76252.59,0.13,0.01048,1e-05,3.0057]
[1777591689395,49.81,76251.98,0.13,0.01048,1e-05,3.00484]
[1777591694534,49.81,76251.82,0.13,0.01048,1e-05,3.0046]
[1777591699569,49.81,76251.47,0.13,0.01047,1e-05,3.00411]
[1777591705611,49.81,76251.5,0.13,0.01047,1e-05,3.00412]
[1777591711654,49.81,76251.43,0.13,0.01047,1e-05,3.00307]
[1777591717695,49.81,76249.79,0.13,0.01046,1e-05,3.00089]
[1777591722730,49.81,76249.15,0.13,0.01046,1e-05,3.00004]
[1777591728668,49.81,76249.39,0.13,0.01046,1e-05,3.00037]
[1777591733807,49.81,76250.44,0.13,0.01047,1e-05,3.00177]
[1777591738841,49.81,76255.52,0.13,0.01049,1e-05,3.00848]
[1777591743877,49.81,76255.33,0.13,0.01049,1e-05,3.00817]
[1777591748912,49.81,76255.0,0.13,0.01049,1e-05,3.00767]
[1777591753953,49.81,76255.48,0.13,0.01049,1e-05,3.00826]
[1777591758982,49.81,76257.23,0.13,0.0105,1e-05,3.01052]
[1777591764019,49.81,76257.07,0.13,0.0105,1e-05,3.01023]
[1777591770062,49.81,76258.28,0.13,0.0105,1e-05,3.01173]
[1777591775099,49.81,76257.78,0.13,0.0105,1e-05,3.01007]
[1777591778057,49.81,76262.24,0.13,0.01052,1e-05,3.01596]
[1777591778121,49.81,76265.63,0.13,0.01054,1e-05,3.02045]
[1777591780073,49.81,76266.49,0.13,0.01054,1e-05,3.02157]
[1777591780134,49.81,76270.5,0.13,0.01056,1e-05,3.02688]
[1777591784162,49.81,76281.36,0.13,0.01062,1e-05,3.04119]
[1777591790207,49.81,76283.21,0.13,0.01063,1e-05,3.04326]
[1777591797257,49.81,76284.22,0.13,0.01063,1e-05,3.04412]
[1777591801236,49.81,76284.41,0.13,0.01063,1e-05,3.04416]
[1777591801286,49.81,76284.56,0.13,0.01063,1e-05,3.04428]
[1777591806319,49.81,76281.72,0.13,0.01062,1e-05,3.04012]
[1777591807978,49.81,76281.72,0.13,0.01062,1e-05,3.04012]
[1777591808038,49.81,76272.42,0.13,0.01057,1e-05,3.02818]
[1777591813368,49.81,76278.56,0.13,0.0106,1e-05,3.03613]
[1777591818403,49.81,76279.52,0.13,0.0106,1e-05,3.03712]
[1777591823440,49.81,76280.42,0.13,0.01061,1e-05,3.03796]
[1777591829627,49.8,76285.63,0.13,0.01063,1e-05,3.04462]
[1777591829696,49.8,76286.23,0.13,0.01064,1e-05,3.04535]
[1777591835525,49.8,76285.9,0.13,0.01063,1e-05,3.04354]
[1777591840562,49.8,76285.83,0.13,0.01063,1e-05,3.0431]
[1777591845597,49.8,76291.75,0.13,0.01066,1e-05,3.05066]
[1777591850634,49.8,76294.59,0.13,0.01067,1e-05,3.05405]
[1777591856675,49.8,76296.44,0.13,0.01068,1e-05,3.056]
[1777591861711,49.8,76296.82,0.13,0.01068,1e-05,3.05605]
[1777591866745,49.79,76300.12,0.13,0.01069,1e-05,3.06003]
[1777591871780,49.79,76299.99,0.13,0.01069,1e-05,3.05936]
[1777591877824,49.79,76299.2,0.13,0.01068,1e-05,3.05772]
[1777591879837,49.79,76287.58,0.13,0.01062,1e-05,3.04194]
[1777591884870,49.79,76286.9,0.13,0.01062,1e-05,3.04069]
[1777591889906,49.79,76285.99,0.13,0.01061,1e-05,3.03915]
[1777591894940,49.79,76287.68,0.13,0.01062,1e-05,3.04018]
[1777591899975,49.79,76285.14,0.13,0.0106,1e-05,3.03647]
[1777591905010,49.79,76283.8,0.13,0.01059,1e-05,3.0344]
[1777591905379,49.79,76283.8,0.13,0.01059,1e-05,3.0344]
[1777591906019,49.79,76283.3,0.13,0.01059,1e-05,3.03368]
[1777591908032,49.79,76272.23,0.13,0.01054,1e-05,3.01944]
[1777591913067,49.79,76272.42,0.13,0.01054,1e-05,3.01956]
[1777591918102,49.79,76273.57,0.13,0.01054,1e-05,3.02094]
[1777591923137,49.79,76274.43,0.13,0.01054,1e-05,3.02193]
[1777591930086,49.79,76274.47,0.13,0.01054,1e-05,3.02176]
[1777591935223,49.79,76272.49,0.13,0.01053,1e-05,3.01896]
[1777591940259,49.79,76272.47,0.13,0.01053,1e-05,3.0188]
[1777591945294,49.78,76275.5,0.13,0.01055,1e-05,3.0227]
[1777591950329,49.78,76273.33,0.13,0.01054,1e-05,3.01965]
[1777591955364,49.78,76276.32,0.13,0.01055,1e-05,3.02257]
[1777591962414,49.78,76275.0,0.13,0.01054,1e-05,3.02059]
[1777591965313,49.78,76274.97,0.13,0.01054,1e-05,3.02049]
[1777591965434,49.78,76275.33,0.13,0.01054,1e-05,3.02094]
[1777591970470,49.78,76278.35,0.13,0.01056,1e-05,3.02481]
[1777591975504,49.78,76281.05,0.13,0.01057,1e-05,3.02822]
[1777591980539,49.78,76282.34,0.13,0.01058,1e-05,3.02973]
[1777591985577,49.78,76292.19,0.13,0.01063,1e-05,3.04319]
[1777591988189,49.78,76292.19,0.13,0.01063,1e-05,3.04319]
[1777591988595,49.78,76291.3,0.13,0.01062,1e-05,3.0418]
[1777591993630,49.78,76288.99,0.13,0.01061,1e-05,3.03839]
[1777591998665,49.78,76288.47,0.13,0.01061,1e-05,3.0374]
[1777592001687,49.78,76301.26,0.13,0.01067,1e-05,3.05435]
[1777592002694,49.78,76311.5,0.13,0.01072,1e-05,3.06805]
[1777592007730,49.78,76310.95,0.13,0.01072,1e-05,3.06675]
[1777592010881,49.78,76310.87,0.13,0.01072,1e-05,3.06643]
[1777592010961,49.78,76306.03,0.13,0.01069,1e-05,3.0598]
[1777592012987,49.78,76306.03,0.13,0.01069,1e-05,3.05877]
[1777592013088,49.78,76307.81,0.13,0.0107,1e-05,3.06107]
[1777592014730,49.78,76307.86,0.13,0.0107,1e-05,3.06105]
[1777592014831,49.77,76307.17,0.13,0.01069,1e-05,3.06002]
[1777592015420,49.77,76307.17,0.13,0.01069,1e-05,3.06002]
[1777592016013,49.77,76307.17,0.13,0.01069,1e-05,3.06002]
[1777592023048,49.77,76307.43,0.13,0.01069,1e-05,3.0597]
[1777592023140,49.77,76313.24,0.13,0.01072,1e-05,3.06743]
[1777592028879,49.77,76319.05,0.13,0.01075,1e-05,3.07464]
[1777592033913,49.77,76322.93,0.13,0.01077,1e-05,3.07928]
[1777592038948,49.77,76321.63,0.13,0.01076,1e-05,3.07688]
[1777592043983,49.77,76318.06,0.13,0.01074,1e-05,3.07146]
[1777592049020,49.76,76318.03,0.13,0.01074,1e-05,3.07085]
[1777592054060,49.76,76318.09,0.13,0.01073,1e-05,3.07036]
[1777592059095,49.76,76324.17,0.13,0.01076,1e-05,3.07798]
[1777592064130,49.76,76324.38,0.13,0.01076,1e-05,3.07764]
[1777592070172,49.76,76324.2,0.13,0.01076,1e-05,3.07665]
[1777592076214,49.75,76323.88,0.13,0.01075,1e-05,3.07456]
[1777592081249,49.75,76323.37,0.13,0.01074,1e-05,3.07327]
[1777592086285,49.75,76323.05,0.13,0.01074,1e-05,3.07226]
[1777592091320,49.75,76324.78,0.13,0.01075,1e-05,3.07403]
[1777592093338,49.75,76297.89,0.13,0.01061,1e-05,3.03773]
[1777592094345,49.75,76270.98,0.13,0.01047,1e-05,3.00163]
[1777592094446,49.75,76270.98,0.13,0.01047,1e-05,3.00163]
[1777592095149,49.75,76270.98,0.13,0.01047,1e-05,3.00163]
[1777592104416,49.75,76274.13,0.13,0.01048,1e-05,3.00593]
[1777592109452,49.75,76284.67,0.13,0.01054,1e-05,3.01994]
[1777592114487,49.75,76287.31,0.13,0.01055,1e-05,3.02332]
[1777592119522,49.75,76290.63,0.13,0.01057,1e-05,3.02759]
[1777592124558,49.75,76288.15,0.13,0.01055,1e-05,3.02409]
[1777592129593,49.75,76287.9,0.13,0.01055,1e-05,3.0236]
[1777592134627,49.75,76289.11,0.13,0.01055,1e-05,3.02413]
[1777592139664,49.75,76290.79,0.13,0.01056,1e-05,3.02621]
[1777592144699,49.74,76291.42,0.13,0.01056,1e-05,3.02688]
[1777592149733,49.74,76291.91,0.13,0.01057,1e-05,3.02735]
[1777592154769,49.74,76291.79,0.13,0.01056,1e-05,3.027]
[1777592159804,49.74,76292.77,0.13,0.01057,1e-05,3.02813]
[1777592165846,49.74,76291.13,0.13,0.01056,1e-05,3.02571]
[1777592170880,49.74,76291.23,0.13,0.01056,1e-05,3.02631]
[1777592176922,49.74,76293.8,0.13,0.01057,1e-05,3.02951]
[1777592181957,49.74,76294.93,0.13,0.01058,1e-05,3.03082]
[1777592187999,49.74,76297.26,0.13,0.01059,1e-05,3.03366]
[1777592193035,49.74,76296.87,0.13,0.01058,1e-05,3.03198]
[1777592198075,49.74,76296.58,0.13,0.01058,1e-05,3.03132]
[1777592203106,49.74,76296.39,0.13,0.01058,1e-05,3.03085]
[1777592208139,49.74,76297.44,0.13,0.01058,1e-05,3.03203]
[1777592213174,49.74,76296.32,0.13,0.01058,1e-05,3.03032]
[1777592218209,49.74,76295.63,0.13,0.01057,1e-05,3.02919]
[1777592223244,49.74,76296.27,0.13,0.01058,1e-05,3.02984]
[1777592229286,49.74,76296.19,0.13,0.01057,1e-05,3.02949]
[1777592234322,49.74,76295.72,0.13,0.01057,1e-05,3.02866]
[1777592241370,49.73,76294.91,0.13,0.01057,1e-05,3.02731]
[1777592247412,49.73,76295.25,0.13,0.01057,1e-05,3.02755]
[1777592252447,49.73,76295.56,0.13,0.01056,1e-05,3.02685]
[1777592257483,49.73,76289.25,0.13,0.01053,1e-05,3.01825]
[1777592264531,49.73,76286.11,0.13,0.01051,1e-05,3.01395]
[1777592269566,49.73,76285.71,0.13,0.01051,1e-05,3.01335]
[1777592274606,49.73,76286.19,0.13,0.01051,1e-05,3.01393]
[1777592280648,49.73,76286.46,0.13,0.01052,1e-05,3.01421]
[1777592285686,49.73,76286.44,0.13,0.01052,1e-05,3.01411]
[1777592290721,49.73,76292.93,0.13,0.01055,1e-05,3.02269]
[1777592295756,49.73,76295.16,0.13,0.01056,1e-05,3.02552]
[1777592300793,49.73,76295.82,0.13,0.01056,1e-05,3.02624]
[1777592305827,49.73,76294.57,0.13,0.01056,1e-05,3.0244]
[1777592310862,49.73,76292.94,0.13,0.01055,1e-05,3.02208]
[1777592315897,49.73,76292.77,0.13,0.01054,1e-05,3.02079]
[1777592320932,49.73,76290.51,0.13,0.01053,1e-05,3.01767]
[1777592325967,49.73,76292.54,0.13,0.01054,1e-05,3.02028]
[1777592331005,49.73,76294.67,0.13,0.01055,1e-05,3.023]
[1777592339060,49.73,76294.88,0.13,0.01055,1e-05,3.02305]
[1777592344095,49.73,76295.22,0.13,0.01055,1e-05,3.02337]
[1777592349134,49.73,76295.63,0.13,0.01055,1e-05,3.02377]
[1777592354164,49.73,76295.11,0.13,0.01055,1e-05,3.02293]
[1777592357924,49.73,76294.91,0.13,0.01055,1e-05,3.02257]
[1777592358613,49.73,76294.91,0.13,0.01055,1e-05,3.02257]
[1777592358192,49.73,76289.46,0.13,0.01052,1e-05,3.01528]
[1777592359199,49.73,76288.06,0.13,0.01051,1e-05,3.01339]
[1777592364234,49.73,76288.82,0.13,0.01052,1e-05,3.01432]
[1777592369269,49.73,76294.33,0.13,0.01054,1e-05,3.02156]
[1777592374306,49.72,76294.54,0.13,0.01054,1e-05,3.02079]
[1777592379340,49.72,76296.31,0.13,0.01055,1e-05,3.02303]
[1777592384376,49.72,76298.05,0.13,0.01056,1e-05,3.0252]
[1777592389410,49.72,76297.6,0.13,0.01056,1e-05,3.02444]
[1777592390165,49.72,76297.6,0.13,0.01056,1e-05,3.02444]
[1777592390417,49.72,76297.36,0.13,0.01055,1e-05,3.02409]
[1777592390975,49.72,76297.36,0.13,0.01055,1e-05,3.02409]
[1777592391424,49.72,76297.24,0.13,0.01055,1e-05,3.0239]
[1777592398473,49.72,76296.72,0.13,0.01055,1e-05,3.023]
[1777592402501,49.72,76285.48,0.13,0.01049,1e-05,3.00793]
[1777592407537,49.72,76279.13,0.13,0.01046,1e-05,2.99951]
[1777592412571,49.72,76281.31,0.13,0.01047,1e-05,3.00246]
[1777592417607,49.72,76280.36,0.13,0.01047,1e-05,3.00124]
[1777592423651,49.72,76280.27,0.13,0.01047,1e-05,3.00117]
[1777592428687,49.72,76280.14,0.13,0.01046,1e-05,3.00105]
[1777592433721,49.72,76278.95,0.13,0.01046,1e-05,2.9986]
[1777592438756,49.72,76278.57,0.13,0.01045,1e-05,2.99816]
[1777592440771,49.72,76267.06,0.13,0.0104,1e-05,2.98295]
[1777592445808,49.72,76268.07,0.13,0.0104,1e-05,2.98447]
[1777592450845,49.72,76267.22,0.13,0.0104,1e-05,2.98354]
[1777592455876,49.73,76271.35,0.13,0.01042,1e-05,2.98918]
[1777592460911,49.73,76271.96,0.13,0.01042,1e-05,2.99014]
[1777592465946,49.73,76279.03,0.13,0.01046,1e-05,2.99961]
[1777592470981,49.73,76279.77,0.13,0.01046,1e-05,3.00065]
[1777592476019,49.73,76281.31,0.13,0.01047,1e-05,3.00274]
[1777592481054,49.73,76280.73,0.13,0.01047,1e-05,3.00201]
[1777592486089,49.73,76276.91,0.13,0.01045,1e-05,2.997]
[1777592491124,49.73,76280.19,0.13,0.01046,1e-05,3.0005]
[1777592495949,49.73,76282.26,0.13,0.01047,1e-05,3.00327]
[1777592496161,49.73,76283.55,0.13,0.01048,1e-05,3.005]
[1777592497609,49.73,76283.55,0.13,0.01048,1e-05,3.005]
[1777592497710,49.73,76283.59,0.13,0.01048,1e-05,3.00505]
[1777592503210,49.73,76284.44,0.13,0.01049,1e-05,3.00619]
[1777592508245,49.73,76285.09,0.13,0.01049,1e-05,3.00705]
[1777592514183,49.73,76286.21,0.13,0.0105,1e-05,3.00854]
[1777592520329,49.73,76286.47,0.13,0.0105,1e-05,3.00886]
[1777592526371,49.73,76286.93,0.13,0.0105,1e-05,3.00945]
[1777592531406,49.73,76287.1,0.13,0.0105,1e-05,3.00965]
[1777592535600,49.73,76287.7,0.13,0.0105,1e-05,3.01043]
[1777592535606,49.73,76292.4,0.13,0.01053,1e-05,3.01668]
[1777592542483,49.73,76292.65,0.13,0.01053,1e-05,3.0169]
[1777592548525,49.73,76291.91,0.13,0.01052,1e-05,3.01581]
[1777592554462,49.73,76292.03,0.13,0.01052,1e-05,3.01496]
[1777592560610,49.73,76290.8,0.13,0.01051,1e-05,3.01323]
[1777592565645,49.73,76290.11,0.13,0.01051,1e-05,3.01226]
[1777592566665,49.73,76290.11,0.13,0.01051,1e-05,3.01226]
[1777592566676,49.73,76290.11,0.13,0.01051,1e-05,3.01226]
[1777592567877,49.73,76290.15,0.13,0.01051,1e-05,3.01229]
[1777592568666,49.73,76293.69,0.13,0.01053,1e-05,3.01699]
[1777592569896,49.73,76295.65,0.13,0.01054,1e-05,3.0196]
[1777592570680,49.73,76295.57,0.13,0.01054,1e-05,3.01947]
[1777592573259,49.73,76294.81,0.13,0.01053,1e-05,3.01841]
[1777592573701,49.72,76294.56,0.13,0.01053,1e-05,3.01806]
[1777592580750,49.72,76295.06,0.13,0.01053,1e-05,3.01858]
[1777592585785,49.72,76294.72,0.13,0.01053,1e-05,3.01803]
[1777592590820,49.72,76299.32,0.13,0.01056,1e-05,3.02405]
[1777592596862,49.72,76298.53,0.13,0.01055,1e-05,3.02282]
[1777592599867,49.72,76298.28,0.13,0.01055,1e-05,3.02243]
[1777592599957,49.72,76298.3,0.13,0.01055,1e-05,3.02243]
[1777592605925,49.72,76297.6,0.13,0.01055,1e-05,3.02134]
[1777592614882,49.72,76297.59,0.13,0.01054,1e-05,3.02018]
[1777592621034,49.72,76297.09,0.13,0.01054,1e-05,3.01937]
[1777592626069,49.72,76295.7,0.13,0.01053,1e-05,3.01741]
[1777592633118,49.72,76294.5,0.13,0.01052,1e-05,3.01568]
[1777592638153,49.72,76293.58,0.13,0.01052,1e-05,3.0144]
[1777592643189,49.72,76292.99,0.13,0.01052,1e-05,3.01355]
[1777592649230,49.72,76293.64,0.13,0.01052,1e-05,3.01434]
[1777592654266,49.72,76293.78,0.13,0.01052,1e-05,3.01447]
[1777592662322,49.72,76293.77,0.13,0.01052,1e-05,3.01436]
[1777592668363,49.72,76293.9,0.13,0.01052,1e-05,3.01445]
[1777592673398,49.72,76292.33,0.13,0.01051,1e-05,3.01137]
[1777592678433,49.72,76291.76,0.13,0.0105,1e-05,3.01058]
[1777592683468,49.72,76291.63,0.13,0.0105,1e-05,3.01037]
[1777592691524,49.72,76291.27,0.13,0.0105,1e-05,3.00985]
[1777592695552,49.72,76279.74,0.13,0.01044,1e-05,2.99451]
[1777592700633,49.72,76274.8,0.13,0.01042,1e-05,2.98806]
[1777592703644,49.72,76262.96,0.13,0.01036,1e-05,2.97319]
[1777592708679,49.72,76256.45,0.13,0.01033,1e-05,2.9649]
[1777592713714,49.72,76253.86,0.13,0.01032,1e-05,2.96185]
[1777592720763,49.73,76252.47,0.13,0.01031,1e-05,2.96057]
[1777592726805,49.73,76252.5,0.13,0.01031,1e-05,2.96107]
[1777592731629,49.73,76247.88,0.13,0.01029,1e-05,2.95593]
[1777592731862,49.73,76248.6,0.13,0.01029,1e-05,2.95605]
[1777592736898,49.73,76250.65,0.13,0.01031,1e-05,2.95915]
[1777592741932,49.73,76251.45,0.13,0.01031,1e-05,2.9606]
[1777592746967,49.73,76252.67,0.13,0.01032,1e-05,2.96258]
[1777592752002,49.73,76252.92,0.13,0.01032,1e-05,2.96327]
[1777592760063,49.74,76253.73,0.13,0.01033,1e-05,2.96498]
[1777592762578,49.74,76257.19,0.13,0.01035,1e-05,2.9696]
[1777592762616,49.74,76258.51,0.13,0.01035,1e-05,2.9714]
[1777592768115,49.74,76257.49,0.13,0.01035,1e-05,2.97041]
[1777592773150,49.74,76260.14,0.13,0.01036,1e-05,2.97418]
[1777592778185,49.74,76259.36,0.13,0.01036,1e-05,2.97342]
[1777592783220,49.74,76258.81,0.13,0.01036,1e-05,2.97298]
[1777592788256,49.74,76268.13,0.13,0.01041,1e-05,2.98547]
[1777592793121,49.74,76268.76,0.13,0.01041,1e-05,2.98552]
[1777592793290,49.74,76268.93,0.13,0.01041,1e-05,2.98578]
[1777592795419,49.74,76270.43,0.13,0.01042,1e-05,2.9878]
[1777592795479,49.74,76270.04,0.13,0.01042,1e-05,2.98731]
[1777592801346,49.74,76269.34,0.13,0.01041,1e-05,2.98657]
[1777592806381,49.74,76266.7,0.13,0.0104,1e-05,2.98327]
[1777592811416,49.74,76266.29,0.13,0.0104,1e-05,2.98292]
[1777592816451,49.74,76267.26,0.13,0.0104,1e-05,2.98439]
[1777592821487,49.74,76267.53,0.13,0.01041,1e-05,2.98492]
[1777592826522,49.74,76269.26,0.13,0.01042,1e-05,2.98738]
[1777592831556,49.75,76269.54,0.13,0.01042,1e-05,2.98789]
[1777592836591,49.75,76271.22,0.13,0.01043,1e-05,2.99025]
[1777592841627,49.75,76270.71,0.13,0.01043,1e-05,2.98971]
[1777592846661,49.75,76270.66,0.13,0.01043,1e-05,2.98977]
[1777592851696,49.75,76270.58,0.13,0.01042,1e-05,2.98888]
[1777592857738,49.75,76270.0,0.13,0.01042,1e-05,2.98828]
[1777592862772,49.75,76270.05,0.13,0.01042,1e-05,2.98849]
[1777592867808,49.75,76269.56,0.13,0.01042,1e-05,2.98798]
[1777592872844,49.75,76270.14,0.13,0.01042,1e-05,2.98889]
[1777592877878,49.75,76270.21,0.13,0.01042,1e-05,2.98912]
[1777592883920,49.75,76270.17,0.13,0.01042,1e-05,2.98923]
[1777592888955,49.75,76277.98,0.13,0.01046,1e-05,2.9997]
[1777592893990,49.75,76278.37,0.13,0.01047,1e-05,3.00027]
[1777592899025,49.75,76278.74,0.13,0.01047,1e-05,3.00079]
[1777592905068,49.75,76278.1,0.13,0.01047,1e-05,2.99999]
[1777592910105,49.75,76277.69,0.13,0.01046,1e-05,2.99949]
[1777592917151,49.75,76276.93,0.13,0.01046,1e-05,2.99763]
[1777592922187,49.75,76282.2,0.13,0.01048,1e-05,3.00466]
[1777592927221,49.75,76281.34,0.13,0.01048,1e-05,3.00352]
[1777592932256,49.75,76281.52,0.13,0.01048,1e-05,3.00377]
[1777592937293,49.75,76281.24,0.13,0.01048,1e-05,3.00341]
[1777592944343,49.75,76280.17,0.13,0.01047,1e-05,3.00201]
[1777592950235,49.75,76279.58,0.13,0.01047,1e-05,3.00126]
[1777592955420,49.75,76280.4,0.13,0.01048,1e-05,3.00238]
[1777592962469,49.75,76280.12,0.13,0.01047,1e-05,3.00204]
[1777592967504,49.75,76280.34,0.13,0.01048,1e-05,3.00236]
[1777592972539,49.75,76282.55,0.13,0.01048,1e-05,3.00438]
[1777592978581,49.75,76281.52,0.13,0.01048,1e-05,3.00303]
[1777592984623,49.75,76280.43,0.13,0.01047,1e-05,3.00161]
[1777592990518,49.75,76280.64,0.13,0.01047,1e-05,3.00192]
[1777592995700,49.75,76279.75,0.13,0.01047,1e-05,3.00077]
[1777593000735,49.75,76280.04,0.13,0.01047,1e-05,3.00119]
[1777593005771,49.75,76281.65,0.13,0.01048,1e-05,3.00335]
[1777593012820,49.75,76283.72,0.13,0.01049,1e-05,3.00611]
[1777593017856,49.75,76284.14,0.13,0.01049,1e-05,3.00665]
[1777593023899,49.75,76285.67,0.13,0.0105,1e-05,3.00867]
[1777593028934,49.75,76287.01,0.13,0.01051,1e-05,3.01042]
[1777593033976,49.75,76288.01,0.13,0.01051,1e-05,3.01077]
[1777593039010,49.75,76288.25,0.13,0.01051,1e-05,3.01104]
[1777593046063,49.75,76291.45,0.13,0.01053,1e-05,3.01522]
[1777593053110,49.75,76293.33,0.13,0.01054,1e-05,3.0176]
[1777593059152,49.75,76293.61,0.13,0.01054,1e-05,3.01784]
[1777593064187,49.75,76291.37,0.13,0.01052,1e-05,3.01476]
[1777593070230,49.75,76292.02,0.13,0.01053,1e-05,3.01553]
[1777593078285,49.75,76292.91,0.13,0.01053,1e-05,3.01657]
[1777593083320,49.75,76302.63,0.13,0.01058,1e-05,3.02945]
[1777593088356,49.75,76305.03,0.13,0.01059,1e-05,3.03245]
[1777593093400,49.75,76305.72,0.13,0.01059,1e-05,3.03217]
[1777593098436,49.75,76313.61,0.13,0.01063,1e-05,3.04249]
[1777593103471,49.75,76313.67,0.13,0.01063,1e-05,3.04225]
[1777593108509,49.74,76317.37,0.13,0.01065,1e-05,3.04689]
[1777593114549,49.74,76316.59,0.13,0.01064,1e-05,3.04541]
[1777593119583,49.74,76317.71,0.13,0.01065,1e-05,3.04657]
[1777593124617,49.74,76317.74,0.13,0.01065,1e-05,3.04626]
[1777593129653,49.74,76310.27,0.13,0.01061,1e-05,3.03593]
[1777593135695,49.74,76316.51,0.13,0.01064,1e-05,3.04395]
[1777593140730,49.74,76316.14,0.13,0.01063,1e-05,3.04313]
[1777593145765,49.74,76315.68,0.13,0.01063,1e-05,3.0422]
[1777593151652,49.74,76314.7,0.13,0.01062,1e-05,3.03959]
[1777593156843,49.74,76314.52,0.13,0.01062,1e-05,3.03904]
[1777593161878,49.73,76314.26,0.13,0.01062,1e-05,3.03842]
[1777593168927,49.73,76314.81,0.13,0.01062,1e-05,3.03876]
[1777593173964,49.73,76315.25,0.13,0.01062,1e-05,3.03908]
[1777593180009,49.73,76315.69,0.13,0.01062,1e-05,3.03933]
[1777593185039,49.73,76315.89,0.13,0.01062,1e-05,3.03931]
[1777593191080,49.73,76316.35,0.13,0.01062,1e-05,3.03959]
[1777593197122,49.73,76322.88,0.13,0.01065,1e-05,3.04796]
[1777593202157,49.73,76322.09,0.13,0.01065,1e-05,3.04654]
[1777593207192,49.73,76323.06,0.13,0.01065,1e-05,3.0475]
[1777593212227,49.73,76322.4,0.13,0.01064,1e-05,3.04534]
[1777593217262,49.72,76321.78,0.13,0.01064,1e-05,3.04417]
[1777593224311,49.72,76321.35,0.13,0.01064,1e-05,3.04315]
[1777593229350,49.72,76320.54,0.13,0.01063,1e-05,3.04175]
[1777593234385,49.72,76319.35,0.13,0.01062,1e-05,3.03986]
[1777593239416,49.72,76319.31,0.13,0.01062,1e-05,3.03952]
[1777593244452,49.72,76314.42,0.13,0.01059,1e-05,3.03271]
[1777593249489,49.72,76315.72,0.13,0.0106,1e-05,3.03422]
[1777593254525,49.72,76315.55,0.13,0.0106,1e-05,3.03377]
[1777593259559,49.72,76316.22,0.13,0.0106,1e-05,3.03443]
[1777593264594,49.72,76316.33,0.13,0.0106,1e-05,3.0343]
[1777593270638,49.72,76316.41,0.13,0.0106,1e-05,3.03413]
[1777593277687,49.72,76316.22,0.13,0.01059,1e-05,3.03263]
[1777593282722,49.71,76315.92,0.13,0.01059,1e-05,3.03201]
[1777593290778,49.71,76315.87,0.13,0.01059,1e-05,3.0316]
[1777593295813,49.71,76316.06,0.13,0.01059,1e-05,3.03165]
[1777593297827,49.71,76303.88,0.13,0.01053,1e-05,3.01531]
[1777593302862,49.71,76304.02,0.13,0.01053,1e-05,3.01543]
[1777593307897,49.71,76304.69,0.13,0.01053,1e-05,3.01625]
[1777593312948,49.71,76302.46,0.13,0.01052,1e-05,3.01316]
[1777593313956,49.71,76283.46,0.13,0.01042,1e-05,2.98792]
[1777593318990,49.71,76290.53,0.13,0.01046,1e-05,2.99738]
[1777593324025,49.71,76290.48,0.13,0.01046,1e-05,2.9974]
[1777593329060,49.71,76288.31,0.13,0.01045,1e-05,2.99463]
[1777593334095,49.71,76290.33,0.13,0.01045,1e-05,2.99649]
[1777593343158,49.71,76290.25,0.13,0.01045,1e-05,2.99654]
[1777593349200,49.71,76290.87,0.13,0.01046,1e-05,2.99747]
[1777593354239,49.71,76290.79,0.13,0.01046,1e-05,2.99744]
[1777593359270,49.71,76291.11,0.13,0.01046,1e-05,2.99795]
[1777593364306,49.71,76297.53,0.13,0.01049,1e-05,3.00653]
[1777593370348,49.71,76297.65,0.13,0.01049,1e-05,3.0067]
[1777593375382,49.71,76297.95,0.13,0.0105,1e-05,3.0071]
[1777593380417,49.71,76298.27,0.13,0.0105,1e-05,3.00752]
[1777593385453,49.71,76298.75,0.13,0.0105,1e-05,3.00815]
[1777593392501,49.71,76298.97,0.13,0.0105,1e-05,3.00751]
[1777593398543,49.71,76299.13,0.13,0.0105,1e-05,3.00771]
[1777593403580,49.71,76298.58,0.13,0.0105,1e-05,3.00698]
[1777593411636,49.71,76299.1,0.13,0.0105,1e-05,3.00767]
[1777593417678,49.71,76301.19,0.13,0.01051,1e-05,3.01043]
[1777593419694,49.71,76286.76,0.13,0.01043,1e-05,2.99125]
[1777593424732,49.71,76282.52,0.13,0.01041,1e-05,2.98585]
[1777593429766,49.72,76283.49,0.13,0.01042,1e-05,2.9873]
[1777593434797,49.72,76285.09,0.13,0.01043,1e-05,2.98956]
[1777593439832,49.72,76290.67,0.13,0.01046,1e-05,2.99709]
[1777593444866,49.72,76296.41,0.13,0.01049,1e-05,3.00476]
[1777593449903,49.72,76301.1,0.13,0.01051,1e-05,3.01099]
[1777593454938,49.72,76309.63,0.13,0.01055,1e-05,3.02136]
[1777593459973,49.72,76305.2,0.13,0.01053,1e-05,3.01538]
[1777593465009,49.72,76303.74,0.13,0.01052,1e-05,3.01336]
[1777593470044,49.72,76300.88,0.13,0.01051,1e-05,3.0095]
[1777593475079,49.72,76303.44,0.13,0.01052,1e-05,3.01287]
[1777593480113,49.72,76308.01,0.13,0.01054,1e-05,3.01891]
[1777593485152,49.71,76313.02,0.13,0.01057,1e-05,3.02548]
[1777593490186,49.71,76314.53,0.13,0.01057,1e-05,3.02727]
[1777593495222,49.71,76310.91,0.13,0.01056,1e-05,3.0223]
[1777593501265,49.71,76311.0,0.13,0.01056,1e-05,3.02226]
[1777593506298,49.71,76311.93,0.13,0.01056,1e-05,3.02338]
[1777593509321,49.71,76277.06,0.13,0.01038,1e-05,2.97763]
[1777593511334,49.72,76267.24,0.13,0.01033,1e-05,2.9639]
[1777593516372,49.72,76266.57,0.13,0.01033,1e-05,2.96338]
[1777593521475,49.72,76265.73,0.13,0.01032,1e-05,2.96257]
[1777593527450,49.72,76268.39,0.13,0.01034,1e-05,2.96658]
[1777593532485,49.72,76270.96,0.13,0.01035,1e-05,2.9703]
[1777593537523,49.72,76271.15,0.13,0.01036,1e-05,2.97086]
[1777593542555,49.72,76270.28,0.13,0.01035,1e-05,2.97002]
[1777593545577,49.72,76270.31,0.13,0.01035,1e-05,2.97024]
[1777593547591,49.72,76271.11,0.13,0.01036,1e-05,2.97142]
[1777593552625,49.72,76270.63,0.13,0.01036,1e-05,2.97108]
[1777593557660,49.72,76272.79,0.13,0.01037,1e-05,2.97423]
[1777593562695,49.73,76272.91,0.13,0.01037,1e-05,2.97466]
[1777593567731,49.73,76272.93,0.13,0.01037,1e-05,2.97495]
[1777593572765,49.73,76276.5,0.13,0.01039,1e-05,2.979]
[1777593577800,49.73,76276.79,0.13,0.01039,1e-05,2.97961]
[1777593582835,49.73,76277.19,0.13,0.01039,1e-05,2.98036]
[1777593590891,49.73,76278.07,0.13,0.0104,1e-05,2.98187]
[1777593595926,49.73,76282.89,0.13,0.01043,1e-05,2.98843]
[1777593598947,49.73,76293.35,0.13,0.01048,1e-05,3.00237]
[1777593601969,49.73,76295.77,0.13,0.01049,1e-05,3.00558]
[1777593603113,49.73,76289.07,0.13,0.01046,1e-05,2.99668]
[1777593603984,49.73,76287.87,0.13,0.01045,1e-05,2.99509]
[1777593608027,49.73,76277.24,0.13,0.0104,1e-05,2.98174]
[1777593609034,49.73,76305.41,0.13,0.01055,1e-05,3.01982]
[1777593613638,49.73,76318.42,0.13,0.01061,1e-05,3.03714]
[1777593618020,49.73,76330.68,0.13,0.01068,1e-05,3.05339]
[1777593623132,49.73,76328.39,0.13,0.01066,1e-05,3.0499]
[1777593627905,49.73,76324.21,0.13,0.01064,1e-05,3.04406]
[1777593627995,49.73,76325.67,0.13,0.01065,1e-05,3.04589]
[1777593632454,49.73,76324.82,0.13,0.01064,1e-05,3.04362]
[1777593632550,49.73,76322.5,0.13,0.01063,1e-05,3.04037]
[1777593634690,49.73,76322.5,0.13,0.01063,1e-05,3.04037]
[1777593634719,49.73,76325.42,0.13,0.01064,1e-05,3.04418]
[1777593637045,49.73,76325.42,0.13,0.01064,1e-05,3.04418]
[1777593637757,49.73,76328.24,0.13,0.01066,1e-05,3.0479]
[1777593640888,49.73,76334.18,0.13,0.01069,1e-05,3.05568]
[1777593640960,49.73,76335.03,0.13,0.01069,1e-05,3.05666]
[1777593648231,49.73,76333.64,0.13,0.01068,1e-05,3.0542]
[1777593651584,49.73,76331.99,0.13,0.01067,1e-05,3.05182]
[1777593651593,49.73,76329.27,0.13,0.01066,1e-05,3.04801]
[1777593657369,49.72,76328.49,0.13,0.01065,1e-05,3.04661]
[1777593660789,49.72,76329.68,0.13,0.01066,1e-05,3.04801]
[1777593660891,49.72,76331.56,0.13,0.01067,1e-05,3.05047]
[1777593666432,49.72,76334.39,0.13,0.01068,1e-05,3.05383]
[1777593671467,49.72,76337.18,0.13,0.01069,1e-05,3.05718]
[1777593677006,49.72,76340.85,0.13,0.01071,1e-05,3.06178]
[1777593677018,49.72,76354.56,0.13,0.01079,1e-05,3.08087]
[1777593678072,49.72,76354.56,0.13,0.01079,1e-05,3.08087]
[1777593678517,49.72,76356.23,0.13,0.01079,1e-05,3.08289]
[1777593679524,49.72,76366.66,0.13,0.01085,1e-05,3.09758]
[1777593680837,49.72,76366.66,0.13,0.01085,1e-05,3.09758]
[1777593680916,49.72,76371.14,0.13,0.01087,1e-05,3.10356]
[1777593686575,49.72,76369.39,0.13,0.01086,1e-05,3.1002]
[1777593691767,49.72,76370.22,0.13,0.01086,1e-05,3.1007]
[1777593691854,49.72,76365.84,0.13,0.01084,1e-05,3.09363]
[1777593693023,49.72,76365.84,0.13,0.01084,1e-05,3.09363]
[1777593693125,49.72,76364.66,0.13,0.01083,1e-05,3.09186]
[1777593698658,49.71,76365.06,0.13,0.01083,1e-05,3.0915]
[1777593703692,49.71,76364.24,0.13,0.01082,1e-05,3.08967]
[1777593708727,49.71,76367.94,0.13,0.01084,1e-05,3.094]
[1777593713763,49.71,76368.61,0.13,0.01084,1e-05,3.09417]
[1777593718797,49.71,76368.23,0.13,0.01083,1e-05,3.09292]
[1777593723833,49.7,76370.31,0.13,0.01084,1e-05,3.09503]
[1777593726836,49.7,76368.99,0.13,0.01083,1e-05,3.09293]
[1777593726936,49.7,76365.77,0.13,0.01081,1e-05,3.08841]
[1777593727601,49.7,76365.77,0.13,0.01081,1e-05,3.08841]
[1777593727861,49.7,76365.97,0.13,0.01081,1e-05,3.08853]
[1777593732896,49.7,76365.89,0.13,0.01081,1e-05,3.08774]
[1777593737934,49.7,76372.22,0.13,0.01084,1e-05,3.09566]
[1777593740953,49.7,76382.54,0.13,0.0109,1e-05,3.10993]
[1777593745989,49.7,76384.75,0.13,0.01091,1e-05,3.11208]
[1777593751023,49.69,76388.48,0.13,0.01092,1e-05,3.11534]
[1777593757066,49.69,76387.41,0.13,0.01091,1e-05,3.11278]
[1777593763107,49.69,76386.72,0.13,0.0109,1e-05,3.11077]
[1777593768143,49.68,76387.77,0.13,0.0109,1e-05,3.11133]
[1777593773178,49.68,76385.89,0.13,0.01089,1e-05,3.10789]
[1777593778213,49.68,76384.95,0.13,0.01088,1e-05,3.10577]
[1777593783249,49.68,76374.99,0.13,0.01083,1e-05,3.0914]
[1777593789214,49.67,76374.82,0.13,0.01082,1e-05,3.09032]
[1777593794325,49.67,76374.07,0.13,0.01081,1e-05,3.08861]
[1777593799360,49.67,76373.2,0.13,0.01081,1e-05,3.08676]
[1777593804396,49.67,76370.47,0.13,0.01079,1e-05,3.08239]
[1777593809430,49.67,76368.85,0.13,0.01078,1e-05,3.07957]
[1777593814467,49.66,76367.47,0.13,0.01077,1e-05,3.07618]
[1777593817489,49.66,76379.33,0.13,0.01083,1e-05,3.09194]
[1777593822524,49.66,76385.37,0.13,0.01086,1e-05,3.09947]
[1777593827562,49.66,76397.0,0.13,0.01092,1e-05,3.1144]
[1777593832597,49.66,76400.65,0.13,0.01093,1e-05,3.11868]
[1777593833604,49.66,76417.54,0.13,0.01102,1e-05,3.14218]
[1777593834611,49.66,76428.64,0.13,0.01108,1e-05,3.15729]
[1777593839647,49.65,76427.55,0.13,0.01107,1e-05,3.15453]
[1777593844681,49.65,76429.8,0.13,0.01108,1e-05,3.15642]
[1777593845691,49.65,76440.94,0.13,0.01114,1e-05,3.17162]
[1777593850734,49.64,76439.29,0.13,0.01112,1e-05,3.16798]
[1777593855762,49.64,76431.97,0.13,0.01108,1e-05,3.15651]
[1777593860799,49.64,76430.74,0.13,0.01107,1e-05,3.15357]
[1777593865833,49.63,76429.44,0.13,0.01106,1e-05,3.15057]
[1777593869860,49.63,76440.04,0.13,0.01111,1e-05,3.16429]
[1777593874895,49.63,76439.04,0.13,0.0111,1e-05,3.16067]
[1777593879930,49.62,76437.29,0.13,0.01108,1e-05,3.15697]
[1777593884965,49.62,76434.96,0.13,0.01106,1e-05,3.15252]
[1777593891007,49.62,76434.75,0.13,0.01106,1e-05,3.15079]
[1777593896043,49.61,76436.7,0.13,0.01106,1e-05,3.1523]
[1777593901079,49.61,76435.38,0.13,0.01105,1e-05,3.14929]
[1777593903429,49.61,76431.85,0.13,0.01103,1e-05,3.14395]
[1777593904101,49.61,76430.52,0.13,0.01102,1e-05,3.14188]
[1777593907704,49.6,76425.6,0.13,0.01099,1e-05,3.13444]
[1777593908213,49.6,76425.6,0.13,0.01099,1e-05,3.13444]
[1777593910150,49.6,76409.48,0.13,0.0109,1e-05,3.11168]
[1777593913164,49.6,76398.76,0.13,0.01084,1e-05,3.09651]
[1777593918198,49.6,76398.76,0.13,0.01084,1e-05,3.09581]
[1777593923233,49.6,76403.69,0.13,0.01086,1e-05,3.10183]
[1777593928268,49.59,76403.68,0.13,0.01086,1e-05,3.10107]
[1777593933307,49.59,76409.06,0.13,0.01088,1e-05,3.10672]
[1777593938341,49.59,76415.36,0.13,0.01091,1e-05,3.11455]
[1777593943380,49.59,76417.29,0.13,0.01092,1e-05,3.11634]
[1777593948411,49.59,76418.07,0.13,0.01092,1e-05,3.11654]
[1777593953445,49.58,76419.57,0.13,0.01093,1e-05,3.11772]
[1777593958481,49.58,76420.54,0.13,0.01093,1e-05,3.11816]
[1777593963515,49.58,76421.27,0.13,0.01093,1e-05,3.11827]
[1777593968551,49.57,76423.76,0.13,0.01094,1e-05,3.1208]
[1777593970236,49.57,76423.76,0.13,0.01094,1e-05,3.1208]
[1777593970337,49.57,76438.45,0.13,0.01102,1e-05,3.14066]
[1777593975600,49.57,76441.38,0.13,0.01103,1e-05,3.14366]
[1777593980634,49.57,76443.82,0.13,0.01104,1e-05,3.14593]
[1777593985669,49.57,76444.9,0.13,0.01104,1e-05,3.14696]
[1777593987746,49.57,76446.36,0.13,0.01105,1e-05,3.14876]
[1777593987788,49.56,76451.01,0.13,0.01107,1e-05,3.15474]
[1777593993728,49.56,76450.53,0.13,0.01106,1e-05,3.15194]
[1777593998174,49.56,76452.58,0.13,0.01107,1e-05,3.15408]
[1777593998275,49.56,76451.93,0.13,0.01106,1e-05,3.1527]
[1777594004900,49.56,76452.14,0.13,0.01107,1e-05,3.15442]
[1777594005001,49.56,76452.28,0.13,0.01107,1e-05,3.15544]
[1777594009841,49.56,76435.86,0.13,0.01098,1e-05,3.13161]
[1777594014876,49.56,76429.71,0.13,0.01094,1e-05,3.1222]
[1777594019911,49.56,76425.36,0.13,0.01092,1e-05,3.11533]
[1777594024946,49.55,76420.97,0.13,0.01089,1e-05,3.10846]
[1777594029981,49.55,76420.72,0.13,0.01088,1e-05,3.10732]
[1777594035017,49.55,76422.8,0.13,0.01089,1e-05,3.10939]
[1777594040051,49.55,76421.92,0.13,0.01088,1e-05,3.1074]
[1777594045086,49.54,76416.09,0.13,0.01085,1e-05,3.09865]
[1777594050122,49.54,76418.2,0.13,0.01086,1e-05,3.10083]
[1777594055156,49.54,76420.86,0.13,0.01087,1e-05,3.10279]
[1777594060192,49.54,76422.75,0.13,0.01087,1e-05,3.10464]
[1777594065227,49.53,76421.21,0.13,0.01086,1e-05,3.1018]
[1777594070262,49.53,76410.15,0.13,0.0108,1e-05,3.08599]
[1777594075297,49.53,76406.78,0.13,0.01078,1e-05,3.08083]
[1777594080332,49.53,76404.81,0.13,0.01077,1e-05,3.07762]
[1777594085367,49.53,76404.64,0.13,0.01077,1e-05,3.07688]
[1777594090402,49.53,76407.03,0.13,0.01078,1e-05,3.07962]
[1777594095440,49.53,76413.09,0.13,0.01081,1e-05,3.08735]
[1777594100474,49.52,76409.09,0.13,0.01078,1e-05,3.08133]
[1777594105508,49.52,76410.99,0.13,0.01079,1e-05,3.08338]
[1777594110543,49.52,76412.44,0.13,0.0108,1e-05,3.08481]
[1777594115578,49.52,76411.37,0.13,0.01078,1e-05,3.08186]
[1777594121536,49.52,76412.16,0.13,0.01079,1e-05,3.08227]
[1777594127662,49.51,76413.81,0.13,0.01079,1e-05,3.08385]
[1777594132697,49.51,76413.32,0.13,0.01079,1e-05,3.08262]
[1777594137732,49.51,76418.18,0.13,0.01081,1e-05,3.0887]
[1777594142769,49.51,76422.82,0.13,0.01083,1e-05,3.09443]
[1777594147802,49.51,76426.79,0.13,0.01085,1e-05,3.0992]
[1777594153847,49.51,76425.02,0.13,0.01084,1e-05,3.09597]
[1777594158882,49.5,76425.3,0.13,0.01084,1e-05,3.0957]
[1777594164924,49.5,76424.0,0.13,0.01083,1e-05,3.09314]
[1777594169959,49.5,76424.78,0.13,0.01083,1e-05,3.09357]
[1777594174994,49.5,76426.97,0.13,0.01084,1e-05,3.09499]
[1777594176180,49.5,76426.97,0.13,0.01084,1e-05,3.09499]
[1777594176206,49.5,76445.1,0.13,0.01093,1e-05,3.12024]
[1777594180029,49.5,76456.25,0.13,0.01099,1e-05,3.13509]
[1777594185064,49.49,76460.83,0.13,0.01101,1e-05,3.14023]
[1777594190099,49.49,76458.71,0.13,0.011,1e-05,3.13629]
[1777594195134,49.49,76454.27,0.13,0.01097,1e-05,3.12917]
[1777594200634,49.49,76451.73,0.13,0.01095,1e-05,3.12493]
[1777594201270,49.48,76451.21,0.13,0.01095,1e-05,3.12403]
[1777594203988,49.48,76452.25,0.13,0.01095,1e-05,3.12493]
[1777594204208,49.48,76452.4,0.13,0.01095,1e-05,3.12496]
[1777594209244,49.48,76451.49,0.13,0.01094,1e-05,3.12281]
[1777594214279,49.48,76450.34,0.13,0.01093,1e-05,3.12035]
[1777594219314,49.48,76452.12,0.13,0.01094,1e-05,3.12195]
[1777594224349,49.47,76451.45,0.13,0.01093,1e-05,3.12018]
[1777594229384,49.47,76451.35,0.13,0.01093,1e-05,3.1192]
[1777594234420,49.47,76443.84,0.13,0.01088,1e-05,3.10711]
[1777594239455,49.47,76446.25,0.13,0.01089,1e-05,3.10968]
[1777594244490,49.46,76440.55,0.13,0.01086,1e-05,3.10112]
[1777594249525,49.46,76435.93,0.13,0.01083,1e-05,3.09412]
[1777594254560,49.46,76431.62,0.13,0.01081,1e-05,3.08763]
[1777594260603,49.46,76432.29,0.13,0.01081,1e-05,3.08787]
[1777594265639,49.46,76433.5,0.13,0.01081,1e-05,3.08896]
[1777594270677,49.45,76433.94,0.13,0.01081,1e-05,3.08898]
[1777594275716,49.45,76436.63,0.13,0.01082,1e-05,3.09209]
[1777594280750,49.45,76436.89,0.13,0.01082,1e-05,3.09185]
[1777594281989,49.45,76436.89,0.13,0.01082,1e-05,3.09185]
[1777594282672,49.45,76439.73,0.13,0.01084,1e-05,3.0955]
[1777594288806,49.45,76440.17,0.13,0.01084,1e-05,3.09536]
[1777594293841,49.45,76441.92,0.13,0.01084,1e-05,3.09619]
[1777594298876,49.44,76442.82,0.13,0.01084,1e-05,3.09679]
[1777594303913,49.44,76448.44,0.13,0.01087,1e-05,3.10385]
[1777594308948,49.44,76440.85,0.13,0.01083,1e-05,3.09279]
[1777594313984,49.44,76448.83,0.13,0.01087,1e-05,3.10309]
[1777594319018,49.44,76442.38,0.13,0.01083,1e-05,3.09359]
[1777594324053,49.43,76441.49,0.13,0.01082,1e-05,3.09178]
[1777594330095,49.43,76443.0,0.13,0.01083,1e-05,3.09314]
[1777594335130,49.43,76443.02,0.13,0.01082,1e-05,3.09257]
[1777594340165,49.43,76443.19,0.13,0.01082,1e-05,3.0921]
[1777594345201,49.43,76442.88,0.13,0.01082,1e-05,3.09109]
[1777594350236,49.43,76435.17,0.13,0.01078,1e-05,3.08]
[1777594355270,49.42,76433.2,0.13,0.01076,1e-05,3.07593]
[1777594360259,49.42,76442.62,0.13,0.01081,1e-05,3.0884]
[1777594360360,49.42,76442.38,0.13,0.01081,1e-05,3.08797]
[1777594360937,49.42,76442.38,0.13,0.01081,1e-05,3.08797]
[1777594361312,49.42,76442.38,0.13,0.01081,1e-05,3.08786]
[1777594366347,49.42,76442.35,0.13,0.0108,1e-05,3.08727]
[1777594371382,49.42,76444.16,0.13,0.01081,1e-05,3.08931]
[1777594373980,49.42,76447.49,0.13,0.01083,1e-05,3.09353]
[1777594374403,49.42,76447.08,0.13,0.01083,1e-05,3.09286]
[1777594379438,49.42,76450.76,0.13,0.01084,1e-05,3.09729]
[1777594384473,49.42,76448.89,0.13,0.01083,1e-05,3.09423]
[1777594385380,49.42,76448.89,0.13,0.01083,1e-05,3.09423]
[1777594385483,49.41,76441.06,0.13,0.01079,1e-05,3.08329]
[1777594387982,49.41,76439.48,0.13,0.01078,1e-05,3.08091]
[1777594388507,49.42,76438.34,0.13,0.01077,1e-05,3.0799]
[1777594390108,49.42,76438.37,0.13,0.01077,1e-05,3.07985]
[1777594390515,49.41,76438.47,0.13,0.01077,1e-05,3.07989]
[1777594395550,49.42,76425.25,0.13,0.01071,1e-05,3.06208]
[1777594400586,49.41,76422.77,0.13,0.01069,1e-05,3.05838]
[1777594405621,49.41,76421.61,0.13,0.01068,1e-05,3.05653]
[1777594410657,49.41,76420.6,0.13,0.01068,1e-05,3.05489]
[1777594415691,49.41,76421.74,0.13,0.01068,1e-05,3.05525]
[1777594420726,49.41,76419.96,0.13,0.01067,1e-05,3.0526]
[1777594425761,49.41,76418.15,0.13,0.01066,1e-05,3.04993]
[1777594430795,49.41,76417.41,0.13,0.01065,1e-05,3.04872]
[1777594435833,49.41,76407.33,0.13,0.0106,1e-05,3.03492]
[1777594440869,49.41,76407.76,0.13,0.0106,1e-05,3.03539]
[1777594445903,49.41,76403.54,0.13,0.01058,1e-05,3.02963]
[1777594450939,49.41,76403.2,0.13,0.01058,1e-05,3.02913]
[1777594455973,49.41,76400.72,0.13,0.01056,1e-05,3.02576]
[1777594461008,49.41,76400.38,0.13,0.01056,1e-05,3.0253]
[1777594466043,49.41,76406.5,0.13,0.01059,1e-05,3.03352]
[1777594471078,49.41,76406.12,0.13,0.01059,1e-05,3.03201]
[1777594476113,49.41,76408.16,0.13,0.0106,1e-05,3.0347]
[1777594481148,49.41,76419.34,0.13,0.01066,1e-05,3.04968]
[1777594486183,49.41,76419.23,0.13,0.01066,1e-05,3.04932]
[1777594491218,49.41,76419.82,0.13,0.01066,1e-05,3.0499]
[1777594496254,49.41,76420.65,0.13,0.01066,1e-05,3.05081]
[1777594499537,49.41,76426.35,0.13,0.01069,1e-05,3.05845]
[1777594499638,49.41,76424.64,0.13,0.01068,1e-05,3.05602]
[1777594505318,49.4,76433.36,0.13,0.01073,1e-05,3.06757]
[1777594506559,49.4,76433.36,0.13,0.01073,1e-05,3.06757]
[1777594506642,49.4,76443.33,0.13,0.01078,1e-05,3.081]
[1777594507067,49.4,76443.33,0.13,0.01078,1e-05,3.081]
[1777594507332,49.4,76443.31,0.13,0.01078,1e-05,3.08097]
[1777594511504,49.4,76446.13,0.13,0.01079,1e-05,3.08454]
[1777594511605,49.4,76447.25,0.13,0.0108,1e-05,3.08587]
[1777594514245,49.4,76450.18,0.13,0.01081,1e-05,3.08967]
[1777594514304,49.4,76449.51,0.13,0.01081,1e-05,3.08875]
[1777594516645,49.4,76449.45,0.13,0.01081,1e-05,3.08845]
[1777594516733,49.4,76449.39,0.13,0.01081,1e-05,3.08826]
[1777594522436,49.4,76447.31,0.13,0.01079,1e-05,3.08479]
[1777594527545,49.4,76452.83,0.13,0.01082,1e-05,3.09193]
[1777594527574,49.4,76453.2,0.13,0.01082,1e-05,3.09233]
[1777594530942,49.4,76452.84,0.13,0.01082,1e-05,3.09161]
[1777594531500,49.4,76453.29,0.13,0.01082,1e-05,3.09106]
[1777594536534,49.39,76454.6,0.13,0.01082,1e-05,3.09229]
[1777594540088,49.39,76456.31,0.13,0.01083,1e-05,3.09429]
[1777594540562,49.39,76458.74,0.13,0.01084,1e-05,3.0975]
[1777594541566,49.39,76458.74,0.13,0.01084,1e-05,3.0975]
[1777594541671,49.39,76459.06,0.13,0.01085,1e-05,3.09782]
[1777594543158,49.39,76458.87,0.13,0.01084,1e-05,3.09744]
[1777594543592,49.39,76458.54,0.13,0.01084,1e-05,3.09686]
[1777594544376,49.39,76458.54,0.13,0.01084,1e-05,3.09686]
[1777594544590,49.39,76471.44,0.13,0.01091,1e-05,3.1151]
[1777594545890,49.39,76471.44,0.13,0.01091,1e-05,3.1151]
[1777594545891,49.39,76472.94,0.13,0.01092,1e-05,3.11704]
[1777594551640,49.39,76473.16,0.13,0.01092,1e-05,3.1164]
[1777594556674,49.39,76470.75,0.13,0.0109,1e-05,3.11232]
[1777594561709,49.39,76469.83,0.13,0.01089,1e-05,3.11032]
[1777594566745,49.38,76468.9,0.13,0.01089,1e-05,3.10832]
[1777594571785,49.38,76466.64,0.13,0.01087,1e-05,3.10452]
[1777594576816,49.38,76469.05,0.13,0.01088,1e-05,3.10715]
[1777594579837,49.38,76477.06,0.13,0.01092,1e-05,3.11774]
[1777594580859,49.38,76477.06,0.13,0.01092,1e-05,3.11774]
[1777594580946,49.38,76478.4,0.13,0.01093,1e-05,3.11944]
[1777594582185,49.38,76478.39,0.13,0.01093,1e-05,3.11927]
[1777594582859,49.38,76477.85,0.13,0.01092,1e-05,3.11837]
[1777594587894,49.38,76478.15,0.13,0.01092,1e-05,3.118]
[1777594592935,49.37,76479.22,0.13,0.01092,1e-05,3.11775]
[1777594597973,49.37,76478.88,0.13,0.01092,1e-05,3.11651]
[1777594603005,49.37,76480.02,0.13,0.01092,1e-05,3.11731]
[1777594608040,49.37,76477.52,0.13,0.0109,1e-05,3.1131]
[1777594613077,49.37,76490.0,0.13,0.01097,1e-05,3.13022]
[1777594618111,49.36,76498.57,0.13,0.01101,1e-05,3.14121]
[1777594621132,49.36,76509.71,0.13,0.01107,1e-05,3.15609]
[1777594626167,49.36,76513.81,0.13,0.01109,1e-05,3.1607]
[1777594632078,49.36,76512.3,0.13,0.01108,1e-05,3.15769]
[1777594632210,49.35,76505.75,0.13,0.01104,1e-05,3.14814]
[1777594634107,49.35,76505.75,0.13,0.01104,1e-05,3.14814]
[1777594633217,49.35,76492.21,0.13,0.01097,1e-05,3.12916]
[1777594634227,49.35,76487.77,0.13,0.01094,1e-05,3.12283]
[1777594639258,49.35,76489.81,0.13,0.01095,1e-05,3.12483]
[1777594644293,49.35,76490.74,0.13,0.01095,1e-05,3.12528]
[1777594649332,49.35,76491.2,0.13,0.01095,1e-05,3.12509]
[1777594654367,49.34,76492.88,0.13,0.01095,1e-05,3.12563]
[1777594659402,49.34,76493.63,0.13,0.01095,1e-05,3.12584]
[1777594664437,49.34,76493.61,0.13,0.01095,1e-05,3.12498]
[1777594670479,49.34,76491.23,0.13,0.01093,1e-05,3.12071]
[1777594675515,49.33,76491.7,0.13,0.01093,1e-05,3.12042]
[1777594680549,49.33,76490.95,0.13,0.01093,1e-05,3.11861]
[1777594685584,49.33,76491.68,0.13,0.01093,1e-05,3.11885]
[1777594690733,49.33,76497.76,0.13,0.01096,1e-05,3.12663]
[1777594690834,49.33,76497.6,0.13,0.01095,1e-05,3.12625]
[1777594691508,49.33,76497.6,0.13,0.01095,1e-05,3.12625]
[1777594691626,49.33,76497.7,0.13,0.01095,1e-05,3.12622]
[1777594696660,49.32,76499.65,0.13,0.01096,1e-05,3.12809]
[1777594699954,49.32,76499.55,0.13,0.01096,1e-05,3.12761]
[1777594700056,49.32,76503.41,0.13,0.01098,1e-05,3.13278]
[1777594701311,49.32,76503.41,0.13,0.01098,1e-05,3.13262]
[1777594701697,49.32,76512.1,0.13,0.01103,1e-05,3.14449]
[1777594706731,49.32,76511.9,0.13,0.01102,1e-05,3.14323]
[1777594708555,49.32,76511.94,0.13,0.01102,1e-05,3.14309]
[1777594708746,49.32,76513.03,0.13,0.01103,1e-05,3.14441]
[1777594709410,49.32,76513.03,0.13,0.01103,1e-05,3.14441]
[1777594709753,49.32,76516.67,0.13,0.01104,1e-05,3.14927]
[1777594714788,49.31,76522.05,0.13,0.01107,1e-05,3.15474]
[1777594719826,49.31,76521.7,0.13,0.01106,1e-05,3.15319]
[1777594724858,49.31,76515.32,0.13,0.01102,1e-05,3.1433]
[1777594729894,49.31,76506.55,0.13,0.01097,1e-05,3.13021]
[1777594733922,49.3,76495.46,0.13,0.01091,1e-05,3.11422]
[1777594738956,49.3,76494.71,0.13,0.0109,1e-05,3.11246]
[1777594743991,49.3,76495.44,0.13,0.0109,1e-05,3.11276]
[1777594749026,49.3,76497.65,0.13,0.01091,1e-05,3.1151]
[1777594754061,49.29,76496.96,0.13,0.0109,1e-05,3.11343]
[1777594759100,49.29,76498.6,0.13,0.01091,1e-05,3.11499]
[1777594764136,49.29,76499.36,0.13,0.01091,1e-05,3.11532]
[1777594766645,49.29,76499.13,0.13,0.01091,1e-05,3.11472]
[1777594767158,49.29,76492.16,0.13,0.01087,1e-05,3.10498]
[1777594767909,49.29,76492.16,0.13,0.01087,1e-05,3.10498]
[1777594768164,49.29,76489.61,0.13,0.01086,1e-05,3.10133]
[1777594769687,49.29,76486.26,0.13,0.01084,1e-05,3.09661]
[1777594770180,49.29,76481.5,0.13,0.01081,1e-05,3.08997]
[1777594773201,49.29,76471.58,0.13,0.01075,1e-05,3.07517]
[1777594778234,49.29,76465.27,0.13,0.01072,1e-05,3.06622]
[1777594782262,49.29,76454.82,0.13,0.01066,1e-05,3.05181]
[1777594787297,49.29,76461.77,0.13,0.0107,1e-05,3.06107]
[1777594792333,49.28,76464.33,0.13,0.01071,1e-05,3.0643]
[1777594797368,49.28,76464.6,0.13,0.01071,1e-05,3.0644]
[1777594802403,49.28,76464.52,0.13,0.01071,1e-05,3.06402]
[1777594805440,49.28,76464.43,0.13,0.01071,1e-05,3.06379]
[1777594805527,49.28,76464.63,0.13,0.01071,1e-05,3.06401]
[1777594807310,49.28,76464.63,0.13,0.01071,1e-05,3.06401]
[1777594807438,49.28,76464.69,0.13,0.01071,1e-05,3.06398]
[1777594812474,49.28,76462.32,0.13,0.0107,1e-05,3.0605]
[1777594817512,49.28,76454.76,0.13,0.01066,1e-05,3.05003]
[1777594822544,49.28,76455.04,0.13,0.01066,1e-05,3.05026]
[1777594827581,49.28,76454.97,0.13,0.01066,1e-05,3.05001]
[1777594833621,49.28,76454.78,0.13,0.01065,1e-05,3.04864]
[1777594838656,49.28,76458.4,0.13,0.01067,1e-05,3.05341]
[1777594843691,49.28,76465.92,0.13,0.01071,1e-05,3.06344]
[1777594848727,49.28,76464.09,0.13,0.0107,1e-05,3.06066]
[1777594853764,49.28,76464.96,0.13,0.0107,1e-05,3.0616]
[1777594858796,49.28,76465.06,0.13,0.0107,1e-05,3.06149]
[1777594863831,49.28,76471.56,0.13,0.01073,1e-05,3.07006]
[1777594867771,49.27,76472.02,0.13,0.01074,1e-05,3.07049]
[1777594867860,49.27,76472.38,0.13,0.01074,1e-05,3.07092]
[1777594872894,49.28,76474.37,0.13,0.01076,1e-05,3.07651]
[1777594874558,49.28,76474.79,0.13,0.01076,1e-05,3.07766]
[1777594874911,49.29,76472.69,0.13,0.01076,1e-05,3.07536]
[1777594879944,49.29,76473.55,0.13,0.01076,1e-05,3.07616]
[1777594884978,49.28,76474.22,0.13,0.01076,1e-05,3.07669]
[1777594891022,49.28,76472.46,0.13,0.01075,1e-05,3.0729]
[1777594896056,49.28,76473.67,0.13,0.01075,1e-05,3.07421]
[1777594901091,49.28,76473.87,0.13,0.01075,1e-05,3.07413]
[1777594906127,49.28,76474.23,0.13,0.01075,1e-05,3.07426]
[1777594912168,49.28,76473.06,0.13,0.01074,1e-05,3.07224]
[1777594914464,49.28,76466.44,0.13,0.01071,1e-05,3.06309]
[1777594915190,49.28,76464.53,0.13,0.0107,1e-05,3.06042]
[1777594920224,49.28,76456.1,0.13,0.01065,1e-05,3.04879]
[1777594925260,49.28,76461.65,0.13,0.01068,1e-05,3.05616]
[1777594930296,49.28,76459.89,0.13,0.01067,1e-05,3.05358]
[1777594936342,49.28,76457.2,0.13,0.01066,1e-05,3.04973]
[1777594941379,49.28,76447.11,0.13,0.0106,1e-05,3.03597]
[1777594946412,49.28,76438.88,0.13,0.01056,1e-05,3.02483]
[1777594948427,49.28,76426.4,0.13,0.01049,1e-05,3.00809]
[1777594953463,49.28,76429.89,0.13,0.01051,1e-05,3.01206]
[1777594958399,49.28,76436.05,0.13,0.01054,1e-05,3.02044]
[1777594958445,49.28,76437.26,0.13,0.01055,1e-05,3.02212]
[1777594965000,49.28,76439.98,0.13,0.01057,1e-05,3.02777]
[1777594965061,49.29,76440.05,0.13,0.01058,1e-05,3.0298]
[1777594970591,49.29,76441.3,0.13,0.01059,1e-05,3.0315]
[1777594975623,49.29,76439.63,0.13,0.01058,1e-05,3.02925]
[1777594980658,49.29,76440.39,0.13,0.01058,1e-05,3.0303]
[1777594985694,49.29,76440.32,0.13,0.01058,1e-05,3.03022]
[1777594990729,49.29,76440.3,0.13,0.01058,1e-05,3.03021]
[1777594995769,49.29,76448.52,0.13,0.01062,1e-05,3.04131]
[1777595000803,49.29,76446.73,0.13,0.01061,1e-05,3.03881]
[1777595005838,49.29,76446.34,0.13,0.01061,1e-05,3.03822]
[1777595010873,49.29,76443.06,0.13,0.01059,1e-05,3.03373]
[1777595015909,49.29,76437.37,0.13,0.01056,1e-05,3.02516]
[1777595020943,49.29,76432.9,0.13,0.01054,1e-05,3.01921]
[1777595025978,49.29,76436.54,0.13,0.01056,1e-05,3.02421]
[1777595031014,49.29,76438.22,0.13,0.01057,1e-05,3.02654]
[1777595037056,49.29,76434.1,0.13,0.01055,1e-05,3.02106]
[1777595042091,49.29,76433.67,0.13,0.01054,1e-05,3.02057]
[1777595048133,49.29,76434.06,0.13,0.01055,1e-05,3.0212]
[1777595053168,49.29,76437.75,0.13,0.01057,1e-05,3.02626]
[1777595058204,49.29,76438.91,0.13,0.01057,1e-05,3.02786]
[1777595063238,49.29,76439.99,0.13,0.01058,1e-05,3.02935]
[1777595068275,49.29,76443.49,0.13,0.0106,1e-05,3.03409]
[1777595073310,49.29,76442.42,0.13,0.01059,1e-05,3.03171]
[1777595078345,49.29,76444.24,0.13,0.0106,1e-05,3.03416]
[1777595083380,49.29,76444.23,0.13,0.0106,1e-05,3.03412]
[1777595088416,49.29,76443.38,0.13,0.01059,1e-05,3.03296]
[1777595093450,49.29,76442.44,0.13,0.01059,1e-05,3.03168]
[1777595098485,49.29,76441.98,0.13,0.01059,1e-05,3.03106]
[1777595103523,49.29,76442.85,0.13,0.01059,1e-05,3.03224]
[1777595108558,49.29,76452.62,0.13,0.01064,1e-05,3.04544]
[1777595113595,49.29,76457.1,0.13,0.01066,1e-05,3.0514]
[1777595118630,49.29,76459.68,0.13,0.01068,1e-05,3.05471]
[1777595122656,49.29,76470.76,0.13,0.01074,1e-05,3.06961]
[1777595127694,49.29,76470.41,0.13,0.01073,1e-05,3.06882]
[1777595134109,49.29,76469.26,0.13,0.01072,1e-05,3.06607]
[1777595134193,49.29,76466.49,0.13,0.01071,1e-05,3.06212]
[1777595139778,49.29,76464.25,0.13,0.0107,1e-05,3.06139]
[1777595140796,49.29,76464.25,0.13,0.0107,1e-05,3.06139]
[1777595140810,49.29,76466.13,0.13,0.01072,1e-05,3.06454]
[1777595145820,49.3,76469.38,0.13,0.01074,1e-05,3.06932]
[1777595150855,49.29,76468.96,0.13,0.01073,1e-05,3.06843]
[1777595155890,49.29,76470.45,0.13,0.01074,1e-05,3.07015]
[1777595160925,49.29,76472.77,0.13,0.01075,1e-05,3.07298]
[1777595165960,49.29,76475.79,0.13,0.01076,1e-05,3.07674]
[1777595170995,49.29,76471.92,0.13,0.01074,1e-05,3.07109]
[1777595176030,49.29,76467.78,0.13,0.01072,1e-05,3.06513]
[1777595181065,49.29,76466.77,0.13,0.01071,1e-05,3.06342]
[1777595186100,49.29,76466.39,0.13,0.01071,1e-05,3.06263]
[1777595191135,49.29,76465.93,0.13,0.0107,1e-05,3.06081]
[1777595196280,49.29,76466.44,0.13,0.0107,1e-05,3.0613]
[1777595196370,49.29,76465.51,0.13,0.0107,1e-05,3.05999]
[1777595202212,49.29,76465.63,0.13,0.01071,1e-05,3.06306]
[1777595202853,49.29,76465.63,0.13,0.01071,1e-05,3.06306]
[1777595203220,49.3,76466.39,0.13,0.01072,1e-05,3.06469]
[1777595208255,49.3,76468.44,0.13,0.01073,1e-05,3.0672]
[1777595213289,49.3,76462.72,0.13,0.0107,1e-05,3.05915]
[1777595218325,49.29,76463.27,0.13,0.0107,1e-05,3.05966]
[1777595223359,49.29,76463.48,0.13,0.0107,1e-05,3.05971]
[1777595229401,49.29,76462.23,0.13,0.01069,1e-05,3.05774]
[1777595234436,49.29,76462.65,0.13,0.01069,1e-05,3.05809]
[1777595239471,49.29,76464.51,0.13,0.0107,1e-05,3.06039]
[1777595244506,49.29,76468.23,0.13,0.01072,1e-05,3.06519]
[1777595249541,49.29,76470.46,0.13,0.01073,1e-05,3.06794]
[1777595254576,49.29,76469.7,0.13,0.01072,1e-05,3.06566]
[1777595259611,49.29,76466.49,0.13,0.0107,1e-05,3.06101]
[1777595264646,49.29,76466.77,0.13,0.0107,1e-05,3.06113]
[1777595269682,49.29,76467.32,0.13,0.01071,1e-05,3.06163]
[1777595274716,49.29,76464.34,0.13,0.01069,1e-05,3.05734]
[1777595279752,49.29,76464.64,0.13,0.01069,1e-05,3.05752]
[1777595284786,49.28,76467.18,0.13,0.0107,1e-05,3.06075]
[1777595289821,49.28,76468.26,0.13,0.01071,1e-05,3.06198]
[1777595294857,49.28,76468.97,0.13,0.01071,1e-05,3.06268]
[1777595299891,49.28,76469.89,0.13,0.01071,1e-05,3.06367]
[1777595304926,49.28,76469.0,0.13,0.01071,1e-05,3.0622]
[1777595309961,49.28,76468.93,0.13,0.01071,1e-05,3.06185]
[1777595314996,49.28,76469.57,0.13,0.01071,1e-05,3.06154]
[1777595320033,49.28,76467.02,0.13,0.01069,1e-05,3.05784]
[1777595325066,49.28,76464.49,0.13,0.01068,1e-05,3.05421]
[1777595330101,49.28,76465.66,0.13,0.01068,1e-05,3.05561]
[1777595335136,49.28,76465.47,0.13,0.01068,1e-05,3.05515]
[1777595340172,49.28,76464.8,0.13,0.01068,1e-05,3.05405]
[1777595345206,49.28,76463.1,0.13,0.01067,1e-05,3.05151]
[1777595350242,49.28,76464.6,0.13,0.01067,1e-05,3.05338]
[1777595356284,49.28,76465.64,0.13,0.01068,1e-05,3.05458]
[1777595361319,49.27,76466.07,0.13,0.01068,1e-05,3.05497]
[1777595366354,49.27,76465.98,0.13,0.01068,1e-05,3.05466]
[1777595371389,49.27,76466.43,0.13,0.01068,1e-05,3.05415]
[1777595376424,49.27,76470.32,0.13,0.0107,1e-05,3.05924]
[1777595381459,49.27,76471.8,0.13,0.0107,1e-05,3.06102]
[1777595386494,49.27,76471.51,0.13,0.0107,1e-05,3.06038]
[1777595391529,49.27,76473.02,0.13,0.01071,1e-05,3.06219]
[1777595396564,49.27,76474.8,0.13,0.01072,1e-05,3.06435]
[1777595401599,49.27,76471.92,0.13,0.0107,1e-05,3.06018]
[1777595406635,49.27,76471.53,0.13,0.0107,1e-05,3.05941]
[1777595411670,49.27,76491.27,0.13,0.0108,1e-05,3.08677]
[1777595413683,49.27,76503.32,0.13,0.01087,1e-05,3.10313]
[1777595418719,49.27,76501.62,0.13,0.01086,1e-05,3.10019]
[1777595424760,49.27,76501.53,0.13,0.01085,1e-05,3.09939]
[1777595429797,49.26,76501.82,0.13,0.01085,1e-05,3.09922]
[1777595434831,49.26,76500.91,0.13,0.01084,1e-05,3.09647]
[1777595439866,49.26,76503.22,0.13,0.01085,1e-05,3.09909]
[1777595444905,49.26,76502.15,0.13,0.01084,1e-05,3.09706]
[1777595446920,49.26,76491.39,0.13,0.01079,1e-05,3.08209]
[1777595451956,49.26,76487.62,0.13,0.01076,1e-05,3.07651]
[1777595456990,49.26,76484.29,0.13,0.01074,1e-05,3.07161]
[1777595462029,49.26,76485.37,0.13,0.01075,1e-05,3.07276]
[1777595467064,49.25,76487.08,0.13,0.01076,1e-05,3.07477]
[1777595472099,49.25,76487.64,0.13,0.01076,1e-05,3.07519]
[1777595477134,49.25,76489.62,0.13,0.01077,1e-05,3.07754]
[1777595483176,49.25,76489.55,0.13,0.01077,1e-05,3.077]
[1777595488211,49.25,76500.88,0.13,0.01082,1e-05,3.09209]
[1777595493250,49.25,76501.16,0.13,0.01082,1e-05,3.09169]
[1777595497278,49.25,76501.63,0.13,0.01082,1e-05,3.09194]
[1777595498286,49.25,76501.69,0.13,0.01082,1e-05,3.09192]
[1777595504327,49.25,76496.01,0.13,0.01079,1e-05,3.08356]
[1777595510369,49.25,76494.45,0.13,0.01078,1e-05,3.08092]
[1777595516411,49.24,76495.2,0.13,0.01078,1e-05,3.08146]
[1777595521446,49.24,76491.41,0.13,0.01076,1e-05,3.0759]
[1777595526481,49.24,76491.28,0.13,0.01076,1e-05,3.07537]
[1777595531516,49.24,76486.36,0.13,0.01073,1e-05,3.06832]
[1777595536551,49.24,76487.07,0.13,0.01073,1e-05,3.06895]
[1777595541586,49.24,76486.44,0.13,0.01073,1e-05,3.0678]
[1777595546621,49.24,76487.08,0.13,0.01073,1e-05,3.06838]
[1777595551656,49.24,76491.25,0.13,0.01075,1e-05,3.07348]
[1777595556691,49.24,76491.53,0.13,0.01075,1e-05,3.07354]
[1777595561726,49.24,76493.07,0.13,0.01076,1e-05,3.07596]
[1777595566761,49.24,76492.29,0.13,0.01076,1e-05,3.07455]
[1777595571797,49.24,76492.22,0.13,0.01075,1e-05,3.07412]
[1777595576831,49.24,76491.21,0.13,0.01075,1e-05,3.0724]
[1777595581866,49.24,76485.32,0.13,0.01072,1e-05,3.06408]
[1777595586901,49.23,76485.65,0.13,0.01072,1e-05,3.06427]
[1777595591936,49.23,76485.49,0.13,0.01071,1e-05,3.06381]
[1777595596971,49.24,76484.26,0.13,0.01071,1e-05,3.06254]
[1777595602007,49.23,76484.15,0.13,0.01071,1e-05,3.06216]
[1777595607042,49.23,76484.26,0.13,0.01071,1e-05,3.06208]
[1777595612077,49.24,76486.59,0.13,0.01072,1e-05,3.06473]
[1777595617112,49.23,76489.92,0.13,0.01074,1e-05,3.06901]
[1777595622147,49.23,76489.37,0.13,0.01073,1e-05,3.06796]
[1777595627184,49.23,76489.75,0.13,0.01073,1e-05,3.0682]
[1777595632235,49.23,76489.36,0.13,0.01073,1e-05,3.06739]
[1777595637254,49.23,76487.38,0.13,0.01072,1e-05,3.06506]
[1777595642290,49.23,76485.8,0.13,0.01071,1e-05,3.0633]
[1777595647324,49.23,76486.06,0.13,0.01071,1e-05,3.06341]
[1777595652361,49.23,76484.92,0.13,0.01071,1e-05,3.06161]
[1777595654376,49.23,76446.77,0.13,0.0105,1e-05,3.00992]
[1777595655384,49.23,76434.77,0.13,0.01044,1e-05,2.99379]
[1777595660418,49.23,76426.17,0.13,0.0104,1e-05,2.98267]
[1777595665453,49.23,76425.96,0.13,0.0104,1e-05,2.98284]
[1777595670488,49.24,76425.34,0.13,0.0104,1e-05,2.98246]
[1777595675525,49.24,76425.95,0.13,0.0104,1e-05,2.98279]
[1777595680561,49.24,76432.5,0.13,0.01044,1e-05,2.99196]
[1777595685595,49.24,76433.71,0.13,0.01044,1e-05,2.99394]
[1777595691647,49.24,76433.47,0.13,0.01045,1e-05,2.99466]
[1777595696674,49.24,76434.13,0.13,0.01045,1e-05,2.99589]
[1777595701708,49.24,76429.69,0.13,0.01043,1e-05,2.99029]
[1777595706743,49.25,76428.28,0.13,0.01042,1e-05,2.98877]
[1777595711779,49.25,76436.08,0.13,0.01047,1e-05,2.99966]
[1777595716813,49.25,76436.99,0.13,0.01047,1e-05,3.00111]
[1777595721848,49.25,76443.17,0.13,0.01051,1e-05,3.00972]
[1777595726883,49.25,76445.33,0.13,0.01052,1e-05,3.01345]
[1777595731919,49.25,76445.33,0.13,0.01052,1e-05,3.0127]
[1777595736953,49.25,76445.71,0.13,0.01052,1e-05,3.01339]
[1777595741988,49.25,76446.46,0.13,0.01052,1e-05,3.01457]
[1777595747024,49.25,76448.14,0.13,0.01053,1e-05,3.01698]
[1777595752058,49.25,76457.21,0.13,0.01058,1e-05,3.02934]
[1777595757093,49.26,76454.71,0.13,0.01057,1e-05,3.02729]
[1777595762128,49.26,76453.8,0.13,0.01057,1e-05,3.02612]
[1777595767163,49.26,76451.43,0.13,0.01056,1e-05,3.023]
[1777595772200,49.26,76446.79,0.13,0.01054,1e-05,3.01813]
[1777595777234,49.26,76447.8,0.13,0.01054,1e-05,3.01962]
[1777595782271,49.26,76441.97,0.13,0.01051,1e-05,3.01193]
[1777595787306,49.26,76442.23,0.13,0.01052,1e-05,3.01245]
[1777595792340,49.26,76441.96,0.13,0.01051,1e-05,3.01134]
[1777595796772,49.26,76433.03,0.13,0.01047,1e-05,2.99948]
[1777595796865,49.26,76433.37,0.13,0.01047,1e-05,3.00005]
[1777595797501,49.26,76433.37,0.13,0.01047,1e-05,3.00005]
[1777595797575,49.26,76433.75,0.13,0.01047,1e-05,3.00056]
[1777595803418,49.27,76436.81,0.13,0.01049,1e-05,3.00625]
[1777595808455,49.27,76435.53,0.13,0.01049,1e-05,3.00476]
[1777595813491,49.27,76433.7,0.13,0.01048,1e-05,3.00256]
[1777595818526,49.27,76422.57,0.13,0.01042,1e-05,2.98795]
[1777595823561,49.27,76417.28,0.13,0.0104,1e-05,2.98128]
[1777595828596,49.27,76417.53,0.13,0.0104,1e-05,2.98206]
[1777595833647,49.28,76421.92,0.13,0.01042,1e-05,2.98832]
[1777595838666,49.28,76424.76,0.13,0.01044,1e-05,2.99249]
[1777595843701,49.28,76425.71,0.13,0.01045,1e-05,2.9941]
[1777595848736,49.28,76423.62,0.13,0.01044,1e-05,2.99164]
[1777595853771,49.28,76424.01,0.13,0.01044,1e-05,2.99158]
[1777595858806,49.28,76423.87,0.13,0.01044,1e-05,2.993]
[1777595863859,49.29,76423.52,0.13,0.01044,1e-05,2.99286]
[1777595868877,49.29,76425.1,0.13,0.01045,1e-05,2.99594]
[1777595873929,49.29,76425.6,0.13,0.01046,1e-05,2.99697]
[1777595878947,49.29,76428.29,0.13,0.01047,1e-05,3.00086]
[1777595883982,49.29,76426.23,0.13,0.01046,1e-05,2.99836]
[1777595890025,49.29,76426.92,0.13,0.01047,1e-05,2.99962]
[1777595895078,49.29,76426.95,0.13,0.01047,1e-05,2.99993]
[1777595900097,49.29,76435.78,0.13,0.01052,1e-05,3.01199]
[1777595905132,49.29,76437.48,0.13,0.01053,1e-05,3.01444]
[1777595911174,49.29,76437.77,0.13,0.01053,1e-05,3.01407]
[1777595916209,49.3,76437.56,0.13,0.01053,1e-05,3.01457]
[1777595921244,49.3,76437.34,0.13,0.01053,1e-05,3.01441]
[1777595926279,49.3,76438.2,0.13,0.01053,1e-05,3.01571]
[1777595931315,49.3,76438.67,0.13,0.01054,1e-05,3.01647]
[1777595936350,49.3,76435.67,0.13,0.01052,1e-05,3.01257]
[1777595941385,49.3,76438.17,0.13,0.01053,1e-05,3.01608]
[1777595947428,49.3,76438.95,0.13,0.01054,1e-05,3.01854]
[1777595952463,49.3,76438.7,0.13,0.01054,1e-05,3.01831]
[1777595956491,49.3,76427.25,0.13,0.01048,1e-05,3.00302]
[1777595961528,49.3,76426.26,0.13,0.01048,1e-05,3.00193]
[1777595966563,49.31,76424.01,0.13,0.01047,1e-05,2.99916]
[1777595971598,49.31,76419.73,0.13,0.01044,1e-05,2.99278]
[1777595976633,49.31,76412.38,0.13,0.01041,1e-05,2.98394]
[1777595981668,49.31,76421.36,0.13,0.01046,1e-05,2.99758]
[1777595986703,49.32,76420.18,0.13,0.01046,1e-05,2.99691]
[1777595991739,49.32,76421.47,0.13,0.01047,1e-05,2.99891]
[1777595996775,49.32,76422.16,0.13,0.01047,1e-05,3.0001]
[1777596001810,49.32,76422.96,0.13,0.01048,1e-05,3.00142]
[1777596006844,49.32,76423.54,0.13,0.01048,1e-05,3.00243]
[1777596011879,49.32,76423.65,0.13,0.01048,1e-05,3.00281]
[1777596017922,49.32,76424.37,0.13,0.01049,1e-05,3.00405]
[1777596024984,49.32,76424.73,0.13,0.01049,1e-05,3.0047]
[1777596024986,49.32,76424.86,0.13,0.01049,1e-05,3.00564]
[1777596030009,49.32,76425.3,0.13,0.0105,1e-05,3.00643]
[1777596035041,49.33,76427.46,0.13,0.01051,1e-05,3.0086]
[1777596040075,49.33,76425.2,0.13,0.0105,1e-05,3.00576]
[1777596045126,49.33,76431.21,0.13,0.01053,1e-05,3.01401]
[1777596050146,49.33,76431.15,0.13,0.01053,1e-05,3.01406]
[1777596055180,49.33,76433.81,0.13,0.01054,1e-05,3.01777]
[1777596060215,49.33,76433.95,0.13,0.01054,1e-05,3.01806]
[1777596065250,49.33,76432.15,0.13,0.01053,1e-05,3.01571]
[1777596072299,49.33,76431.53,0.13,0.01053,1e-05,3.01505]
[1777596077334,49.33,76429.17,0.13,0.01052,1e-05,3.012]
[1777596082369,49.33,76430.39,0.13,0.01053,1e-05,3.01378]
[1777596087404,49.33,76438.48,0.13,0.01057,1e-05,3.02478]
[1777596092439,49.33,76441.5,0.13,0.01058,1e-05,3.02795]
[1777596097475,49.33,76444.22,0.13,0.0106,1e-05,3.03163]
[1777596102509,49.33,76446.93,0.13,0.01061,1e-05,3.03526]
[1777596107545,49.33,76451.72,0.13,0.01064,1e-05,3.04169]
[1777596112579,49.33,76449.87,0.13,0.01063,1e-05,3.03908]
[1777596117614,49.33,76449.89,0.13,0.01063,1e-05,3.03902]
[1777596122650,49.33,76451.5,0.13,0.01063,1e-05,3.04112]
[1777596127684,49.33,76451.56,0.13,0.01063,1e-05,3.0411]
[1777596132719,49.33,76448.88,0.13,0.01062,1e-05,3.03739]
[1777596137757,49.33,76451.75,0.13,0.01063,1e-05,3.0412]
[1777596142790,49.33,76458.11,0.13,0.01067,1e-05,3.04968]
[1777596147877,49.33,76458.4,0.13,0.01067,1e-05,3.0499]
[1777596152912,49.33,76458.73,0.13,0.01067,1e-05,3.04924]
[1777596157947,49.33,76464.03,0.13,0.01069,1e-05,3.05625]
[1777596162982,49.32,76463.8,0.13,0.01069,1e-05,3.0557]
[1777596168017,49.32,76462.81,0.13,0.01068,1e-05,3.05413]
[1777596173055,49.32,76461.74,0.13,0.01068,1e-05,3.05247]
[1777596178090,49.32,76457.15,0.13,0.01065,1e-05,3.04607]
[1777596183127,49.32,76456.37,0.13,0.01065,1e-05,3.04487]
[1777596188160,49.32,76452.12,0.13,0.01063,1e-05,3.03902]
[1777596193195,49.32,76453.3,0.13,0.01063,1e-05,3.04054]
[1777596198230,49.32,76455.97,0.13,0.01065,1e-05,3.04407]
[1777596203265,49.32,76457.28,0.13,0.01065,1e-05,3.04572]
[1777596208300,49.32,76457.14,0.13,0.01065,1e-05,3.04539]
[1777596216333,49.32,76456.51,0.13,0.01064,1e-05,3.04338]
[1777596222398,49.32,76456.87,0.13,0.01064,1e-05,3.04373]
[1777596227433,49.32,76457.18,0.13,0.01065,1e-05,3.04404]
[1777596232468,49.32,76462.1,0.13,0.01067,1e-05,3.05058]
[1777596237505,49.32,76471.87,0.13,0.01072,1e-05,3.06429]
[1777596242538,49.32,76475.14,0.13,0.01074,1e-05,3.06844]
[1777596247573,49.32,76475.24,0.13,0.01074,1e-05,3.06825]
[1777596252625,49.32,76488.39,0.13,0.01081,1e-05,3.08584]
[1777596257644,49.32,76492.8,0.13,0.01083,1e-05,3.09139]
[1777596264692,49.31,76494.85,0.13,0.01084,1e-05,3.09346]
[1777596269728,49.31,76496.58,0.13,0.01085,1e-05,3.0953]
[1777596274762,49.31,76491.89,0.13,0.01082,1e-05,3.08739]
[1777596279797,49.31,76487.45,0.13,0.01079,1e-05,3.08083]
[1777596284833,49.31,76483.34,0.13,0.01077,1e-05,3.0748]
[1777596289868,49.31,76480.86,0.13,0.01075,1e-05,3.07104]
[1777596294903,49.31,76482.44,0.13,0.01076,1e-05,3.07285]
[1777596299937,49.31,76485.21,0.13,0.01077,1e-05,3.07626]
[1777596304973,49.3,76484.8,0.13,0.01077,1e-05,3.07531]
[1777596310009,49.3,76483.15,0.13,0.01076,1e-05,3.07269]
[1777596315043,49.3,76487.74,0.13,0.01078,1e-05,3.07858]
[1777596320079,49.3,76488.62,0.13,0.01078,1e-05,3.07937]
[1777596325113,49.3,76489.82,0.13,0.01079,1e-05,3.0806]
[1777596330148,49.3,76494.19,0.13,0.01081,1e-05,3.08616]
[1777596335184,49.3,76493.09,0.13,0.0108,1e-05,3.08326]
[1777596340218,49.3,76495.87,0.13,0.01081,1e-05,3.08661]
[1777596347268,49.29,76495.46,0.13,0.01081,1e-05,3.0854]
[1777596352304,49.29,76494.62,0.13,0.0108,1e-05,3.08379]
[1777596357338,49.29,76493.97,0.13,0.0108,1e-05,3.08248]
[1777596362373,49.29,76495.82,0.13,0.0108,1e-05,3.08457]
[1777596365394,49.29,76508.39,0.13,0.01087,1e-05,3.10155]
[1777596369422,49.29,76520.68,0.13,0.01093,1e-05,3.11805]
[1777596374458,49.29,76530.96,0.13,0.01099,1e-05,3.13155]
[1777596379494,49.28,76539.66,0.13,0.01103,1e-05,3.14259]
[1777596384526,49.28,76540.62,0.13,0.01103,1e-05,3.14299]
[1777596389562,49.28,76535.99,0.13,0.011,1e-05,3.13561]
[1777596391629,49.28,76535.95,0.13,0.011,1e-05,3.13556]
[1777596391730,49.28,76523.75,0.13,0.01093,1e-05,3.11801]
[1777596393019,49.28,76523.65,0.13,0.01093,1e-05,3.1177]
[1777596393902,49.28,76523.65,0.13,0.01093,1e-05,3.1177]
[1777596394796,49.28,76522.45,0.13,0.01093,1e-05,3.11589]
[1777596394897,49.28,76520.03,0.13,0.01091,1e-05,3.1124]
[1777596396758,49.28,76520.03,0.13,0.01091,1e-05,3.11226]
[1777596396860,49.28,76513.89,0.13,0.01088,1e-05,3.10366]
[1777596397551,49.28,76513.89,0.13,0.01088,1e-05,3.10366]
[1777596397620,49.28,76513.89,0.13,0.01088,1e-05,3.10353]
[1777596398118,49.28,76513.89,0.13,0.01088,1e-05,3.10353]
[1777596398627,49.27,76513.92,0.13,0.01088,1e-05,3.10344]
[1777596400212,49.27,76514.29,0.13,0.01088,1e-05,3.10383]
[1777596400641,49.27,76515.33,0.13,0.01088,1e-05,3.10514]
[1777596401639,49.27,76515.33,0.13,0.01088,1e-05,3.10514]
[1777596401668,49.27,76515.22,0.13,0.01088,1e-05,3.10487]
[1777596402292,49.27,76515.22,0.13,0.01088,1e-05,3.10487]
[1777596402655,49.27,76515.22,0.13,0.01088,1e-05,3.10474]
[1777596405752,49.27,76514.98,0.13,0.01088,1e-05,3.10417]
[1777596405784,49.27,76514.66,0.13,0.01088,1e-05,3.1036]
[1777596407002,49.27,76514.39,0.13,0.01088,1e-05,3.10311]
[1777596407691,49.27,76513.28,0.13,0.01087,1e-05,3.10146]
[1777596409141,49.27,76513.28,0.13,0.01087,1e-05,3.10146]
[1777596409708,49.27,76511.45,0.13,0.01086,1e-05,3.09871]
[1777596411721,49.27,76501.17,0.13,0.0108,1e-05,3.08437]
[1777596413983,49.27,76499.2,0.13,0.01079,1e-05,3.08157]
[1777596414711,49.27,76499.2,0.13,0.01079,1e-05,3.08157]
[1777596417470,49.27,76493.02,0.13,0.01076,1e-05,3.0728]
[1777596417572,49.27,76492.67,0.13,0.01076,1e-05,3.07224]
[1777596420713,49.27,76492.57,0.13,0.01075,1e-05,3.07197]
[1777596420783,49.27,76494.21,0.13,0.01076,1e-05,3.07414]
[1777596422100,49.27,76494.39,0.13,0.01076,1e-05,3.07432]
[1777596422797,49.27,76494.52,0.13,0.01076,1e-05,3.07443]
[1777596427812,49.27,76495.21,0.13,0.01077,1e-05,3.07502]
[1777596430954,49.27,76495.34,0.13,0.01077,1e-05,3.07512]
[1777596430956,49.27,76495.44,0.13,0.01077,1e-05,3.07512]
[1777596435275,49.27,76495.04,0.13,0.01076,1e-05,3.07429]
[1777596435895,49.27,76495.04,0.13,0.01076,1e-05,3.07429]
[1777596438542,49.26,76493.78,0.13,0.01076,1e-05,3.07235]
[1777596438629,49.26,76493.78,0.13,0.01076,1e-05,3.07235]
[1777596438919,49.26,76493.49,0.13,0.01075,1e-05,3.07189]
[1777596441931,49.26,76483.23,0.13,0.0107,1e-05,3.05771]
[1777596442276,49.26,76483.23,0.13,0.0107,1e-05,3.05771]
[1777596442972,49.26,76483.23,0.13,0.0107,1e-05,3.05771]
[1777596442938,49.26,76483.59,0.13,0.0107,1e-05,3.05815]
[1777596443945,49.26,76483.36,0.13,0.0107,1e-05,3.05779]
[1777596444236,49.26,76483.36,0.13,0.0107,1e-05,3.05779]
[1777596444954,49.26,76483.2,0.13,0.0107,1e-05,3.05753]
[1777596445693,49.26,76483.2,0.13,0.0107,1e-05,3.05753]
[1777596445959,49.26,76478.35,0.13,0.01067,1e-05,3.0509]
[1777596450703,49.26,76479.22,0.13,0.01068,1e-05,3.05195]
[1777596450844,49.26,76479.22,0.13,0.01068,1e-05,3.05195]
[1777596453444,49.26,76479.35,0.13,0.01067,1e-05,3.05113]
[1777596453545,49.26,76479.27,0.13,0.01067,1e-05,3.05096]
[1777596459051,49.26,76477.52,0.13,0.01066,1e-05,3.04844]
[1777596464086,49.26,76478.1,0.13,0.01067,1e-05,3.0491]
[1777596469121,49.26,76478.46,0.13,0.01067,1e-05,3.04946]
[1777596474156,49.26,76478.65,0.13,0.01067,1e-05,3.04957]
[1777596475921,49.26,76478.65,0.13,0.01067,1e-05,3.04957]
[1777596475932,49.26,76478.49,0.13,0.01067,1e-05,3.0493]
[1777596479676,49.26,76478.59,0.13,0.01067,1e-05,3.04938]
[1777596479777,49.26,76477.07,0.13,0.01066,1e-05,3.04727]
[1777596483830,49.26,76472.77,0.13,0.01064,1e-05,3.04139]
[1777596483920,49.26,76471.48,0.13,0.01063,1e-05,3.0396]
[1777596484723,49.26,76471.48,0.13,0.01063,1e-05,3.0396]
[1777596484824,49.26,76471.48,0.13,0.01063,1e-05,3.03959]
[1777596490097,49.26,76473.5,0.13,0.01064,1e-05,3.04229]
[1777596490269,49.26,76473.5,0.13,0.01064,1e-05,3.04228]
[1777596495303,49.26,76473.42,0.13,0.01064,1e-05,3.04209]
[1777596496667,49.26,76473.42,0.13,0.01064,1e-05,3.04209]
[1777596496768,49.26,76475.59,0.13,0.01065,1e-05,3.045]
[1777596503012,49.26,76477.64,0.13,0.01066,1e-05,3.0477]
[1777596503766,49.26,76477.74,0.13,0.01066,1e-05,3.04781]
[1777596509402,49.26,76475.82,0.13,0.01065,1e-05,3.0451]
[1777596515444,49.26,76475.71,0.13,0.01065,1e-05,3.0439]
[1777596520478,49.26,76475.89,0.13,0.01065,1e-05,3.04406]
[1777596525513,49.26,76477.2,0.13,0.01065,1e-05,3.04574]
[1777596531555,49.26,76476.73,0.13,0.01065,1e-05,3.04498]
[1777596536590,49.26,76475.61,0.13,0.01064,1e-05,3.04337]
[1777596541628,49.26,76479.0,0.13,0.01066,1e-05,3.04786]
[1777596548674,49.26,76480.35,0.13,0.01067,1e-05,3.04953]
[1777596553709,49.26,76480.46,0.13,0.01067,1e-05,3.04954]
[1777596558745,49.26,76476.15,0.13,0.01064,1e-05,3.04356]
[1777596563780,49.26,76474.82,0.13,0.01064,1e-05,3.04167]
[1777596568815,49.26,76472.62,0.13,0.01062,1e-05,3.03863]
[1777596574857,49.26,76473.13,0.13,0.01062,1e-05,3.03833]
[1777596577652,49.26,76473.34,0.13,0.01063,1e-05,3.0386]
[1777596577879,49.26,76473.12,0.13,0.01062,1e-05,3.0383]
[1777596583114,49.26,76471.86,0.13,0.01062,1e-05,3.03656]
[1777596584638,49.26,76471.95,0.13,0.01062,1e-05,3.03667]
[1777596584928,49.26,76471.37,0.13,0.01062,1e-05,3.03652]
[1777596589962,49.26,76456.47,0.13,0.01054,1e-05,3.01766]
[1777596594998,49.26,76449.52,0.13,0.01051,1e-05,3.00909]
[1777596601044,49.26,76445.81,0.13,0.01049,1e-05,3.00438]
[1777596606079,49.26,76448.39,0.13,0.01051,1e-05,3.00809]
[1777596611115,49.27,76451.14,0.13,0.01052,1e-05,3.01199]
[1777596616152,49.27,76451.92,0.13,0.01053,1e-05,3.01321]
[1777596621184,49.27,76451.68,0.13,0.01053,1e-05,3.01306]
[1777596626221,49.27,76445.78,0.13,0.0105,1e-05,3.00535]
[1777596631255,49.27,76442.01,0.13,0.01047,1e-05,2.99959]
[1777596636290,49.27,76440.88,0.13,0.01047,1e-05,2.99836]
[1777596641324,49.27,76450.82,0.13,0.01052,1e-05,3.0126]
[1777596646359,49.27,76453.06,0.13,0.01054,1e-05,3.01578]
[1777596650331,49.27,76453.93,0.13,0.01054,1e-05,3.01704]
[1777596650426,49.27,76453.86,0.13,0.01054,1e-05,3.01697]
[1777596656861,49.28,76451.67,0.13,0.01054,1e-05,3.01671]
[1777596656864,49.28,76451.4,0.13,0.01055,1e-05,3.01768]
[1777596662474,49.29,76448.65,0.13,0.01053,1e-05,3.01474]
[1777596667506,49.29,76449.21,0.13,0.01054,1e-05,3.01563]
[1777596672542,49.29,76448.75,0.13,0.01054,1e-05,3.01515]
[1777596677576,49.29,76450.82,0.13,0.01055,1e-05,3.01806]
[1777596682612,49.29,76447.94,0.13,0.01053,1e-05,3.01431]
[1777596687646,49.29,76444.14,0.13,0.01051,1e-05,3.00936]
[1777596692681,49.29,76436.99,0.13,0.01047,1e-05,2.99904]
[1777596697718,49.29,76428.91,0.13,0.01043,1e-05,2.98851]
[1777596702751,49.29,76427.61,0.13,0.01043,1e-05,2.98713]
[1777596708793,49.29,76428.01,0.13,0.01043,1e-05,2.98812]
[1777596713828,49.29,76424.91,0.13,0.01042,1e-05,2.98434]
[1777596718863,49.29,76417.13,0.13,0.01038,1e-05,2.97438]
[1777596723898,49.3,76416.71,0.13,0.01038,1e-05,2.9744]
[1777596728933,49.3,76421.88,0.13,0.01041,1e-05,2.98178]
[1777596733968,49.3,76429.77,0.13,0.01045,1e-05,2.99271]
[1777596739003,49.3,76429.87,0.13,0.01045,1e-05,2.99316]
[1777596744039,49.3,76424.78,0.13,0.01043,1e-05,2.98669]
[1777596749074,49.3,76429.44,0.13,0.01045,1e-05,2.99328]
[1777596754109,49.3,76427.14,0.13,0.01044,1e-05,2.98961]
[1777596760154,49.3,76422.67,0.13,0.01042,1e-05,2.98407]
[1777596765186,49.31,76421.74,0.13,0.01041,1e-05,2.98323]
[1777596770222,49.31,76421.71,0.13,0.01041,1e-05,2.98359]
[1777596775257,49.31,76425.29,0.13,0.01043,1e-05,2.98875]
[1777596780330,49.31,76432.27,0.13,0.01047,1e-05,2.99841]
[1777596786333,49.31,76432.42,0.13,0.01047,1e-05,2.99894]
[1777596794391,49.31,76432.41,0.13,0.01048,1e-05,2.99935]
[1777596799426,49.31,76431.59,0.13,0.01047,1e-05,2.99852]
[1777596805467,49.31,76433.63,0.13,0.01048,1e-05,3.00156]
[1777596810541,49.31,76433.27,0.13,0.01048,1e-05,3.00132]
[1777596816545,49.31,76432.39,0.13,0.01048,1e-05,2.99951]
[1777596822587,49.32,76432.72,0.13,0.01048,1e-05,3.00026]
[1777596829636,49.32,76432.38,0.13,0.01048,1e-05,3.00016]
[1777596834671,49.32,76432.24,0.13,0.01048,1e-05,3.00022]
[1777596839711,49.32,76431.79,0.13,0.01048,1e-05,2.99987]
[1777596844746,49.32,76432.49,0.13,0.01048,1e-05,3.00104]
[1777596849781,49.32,76431.76,0.13,0.01048,1e-05,3.0003]
[1777596855823,49.32,76431.8,0.13,0.01048,1e-05,3.00065]
[1777596860858,49.32,76431.81,0.13,0.01048,1e-05,3.00091]
[1777596865893,49.32,76429.29,0.13,0.01047,1e-05,2.99778]
[1777596870989,49.32,76424.15,0.13,0.01045,1e-05,2.99121]
[1777596876970,49.32,76424.04,0.13,0.01044,1e-05,2.99053]
[1777596882005,49.32,76423.8,0.13,0.01044,1e-05,2.99054]
[1777596887040,49.33,76422.6,0.13,0.01044,1e-05,2.98926]
[1777596892075,49.33,76421.77,0.13,0.01044,1e-05,2.98919]
[1777596895096,49.33,76411.37,0.13,0.01038,1e-05,2.97555]
[1777596900132,49.33,76409.89,0.13,0.01038,1e-05,2.97404]
[1777596905167,49.33,76410.43,0.13,0.01038,1e-05,2.97522]
[1777596909194,49.33,76420.72,0.13,0.01044,1e-05,2.98926]
[1777596914229,49.33,76424.47,0.13,0.01046,1e-05,2.99459]
[1777596919265,49.33,76425.97,0.13,0.01047,1e-05,2.99688]
[1777596924299,49.34,76426.76,0.13,0.01047,1e-05,2.9982]
[1777596929334,49.34,76428.78,0.13,0.01048,1e-05,3.00116]
[1777596934369,49.34,76425.82,0.13,0.01047,1e-05,2.99652]
[1777596939404,49.34,76426.21,0.13,0.01047,1e-05,2.99731]
[1777596944439,49.34,76426.6,0.13,0.01047,1e-05,2.9981]
[1777596949474,49.34,76427.28,0.13,0.01048,1e-05,2.99926]
[1777596955516,49.34,76426.24,0.13,0.01047,1e-05,2.99817]
[1777596960553,49.34,76424.31,0.13,0.01046,1e-05,2.99584]
[1777596965588,49.34,76419.09,0.13,0.01044,1e-05,2.98918]
[1777596970624,49.34,76418.36,0.13,0.01044,1e-05,2.98854]
[1777596975660,49.34,76419.31,0.13,0.01044,1e-05,2.99015]
[1777596980696,49.35,76419.12,0.13,0.01044,1e-05,2.99022]
[1777596985737,49.35,76418.35,0.13,0.01044,1e-05,2.98952]
[1777596987745,49.35,76406.72,0.13,0.01038,1e-05,2.97416]
[1777596992780,49.35,76407.46,0.13,0.01038,1e-05,2.97467]
[1777596997818,49.35,76406.97,0.13,0.01038,1e-05,2.9751]
[1777597002850,49.35,76407.07,0.13,0.01039,1e-05,2.97568]
[1777597007885,49.35,76406.94,0.13,0.01039,1e-05,2.97594]
[1777597012920,49.36,76403.21,0.13,0.01037,1e-05,2.97206]
[1777597017955,49.36,76401.4,0.13,0.01037,1e-05,2.97075]
[1777597022051,49.36,76391.22,0.13,0.01032,1e-05,2.95829]
[1777597028026,49.37,76385.97,0.13,0.0103,1e-05,2.95204]
[1777597033060,49.37,76386.79,0.13,0.0103,1e-05,2.95375]
[1777597038095,49.37,76388.05,0.13,0.01031,1e-05,2.9566]
[1777597043130,49.37,76385.01,0.13,0.0103,1e-05,2.95317]
[1777597050179,49.38,76381.31,0.13,0.01029,1e-05,2.94972]
[1777597055215,49.38,76386.48,0.13,0.01031,1e-05,2.95627]
[1777597060249,49.38,76391.46,0.13,0.01034,1e-05,2.96356]
[1777597065284,49.38,76395.25,0.13,0.01036,1e-05,2.9691]
[1777597071326,49.38,76394.67,0.13,0.01036,1e-05,2.96891]
[1777597076361,49.39,76393.66,0.13,0.01036,1e-05,2.96805]
[1777597081395,49.39,76393.07,0.13,0.01036,1e-05,2.96775]
[1777597086431,49.39,76392.32,0.13,0.01036,1e-05,2.96725]
[1777597091466,49.39,76384.49,0.13,0.01032,1e-05,2.95739]
[1777597096501,49.39,76386.0,0.13,0.01033,1e-05,2.95996]
[1777597101537,49.39,76394.66,0.13,0.01037,1e-05,2.97199]
[1777597106572,49.4,76395.25,0.13,0.01038,1e-05,2.97323]
[1777597111607,49.4,76394.7,0.13,0.01038,1e-05,2.97202]
[1777597116642,49.4,76388.04,0.13,0.01034,1e-05,2.96364]
[1777597121677,49.4,76379.03,0.13,0.0103,1e-05,2.95224]
[1777597126714,49.4,76379.26,0.13,0.0103,1e-05,2.95315]
[1777597132758,49.4,76372.26,0.13,0.01027,1e-05,2.94469]
[1777597137792,49.41,76371.79,0.13,0.01027,1e-05,2.94474]
[1777597142827,49.41,76371.79,0.13,0.01027,1e-05,2.94542]
[1777597147861,49.41,76371.93,0.13,0.01028,1e-05,2.94627]
[1777597152896,49.41,76372.59,0.13,0.01028,1e-05,2.94779]
[1777597157931,49.42,76373.18,0.13,0.01029,1e-05,2.94984]
[1777597162966,49.42,76371.74,0.13,0.01029,1e-05,2.94857]
[1777597168004,49.42,76368.02,0.13,0.01027,1e-05,2.94495]
[1777597173039,49.43,76362.48,0.13,0.01025,1e-05,2.93806]
[1777597178071,49.43,76368.14,0.13,0.01028,1e-05,2.94621]
[1777597183180,49.43,76377.32,0.13,0.01033,1e-05,2.95897]
[1777597189151,49.43,76382.39,0.13,0.01036,1e-05,2.96631]
[1777597194187,49.43,76382.31,0.13,0.01036,1e-05,2.96731]
[1777597197207,49.44,76398.79,0.13,0.01045,1e-05,2.98949]
[1777597199221,49.44,76414.4,0.13,0.01053,1e-05,3.0105]
[1777597204255,49.44,76424.17,0.13,0.01058,1e-05,3.0237]
[1777597209291,49.44,76420.73,0.13,0.01056,1e-05,3.01908]
[1777597214325,49.44,76415.18,0.13,0.01053,1e-05,3.0117]
[1777597219362,49.44,76414.15,0.13,0.01053,1e-05,3.01041]
[1777597224396,49.44,76413.09,0.13,0.01052,1e-05,3.0091]
[1777597229432,49.44,76412.01,0.13,0.01052,1e-05,3.00777]
[1777597234467,49.44,76413.75,0.13,0.01052,1e-05,3.00933]
[1777597239504,49.44,76416.66,0.13,0.01054,1e-05,3.01333]
[1777597244536,49.44,76422.55,0.13,0.01057,1e-05,3.02132]
[1777597249572,49.44,76424.49,0.13,0.01058,1e-05,3.02394]
[1777597254616,49.44,76424.96,0.13,0.01058,1e-05,3.02456]
[1777597259652,49.44,76430.7,0.13,0.01061,1e-05,3.03226]
[1777597264689,49.44,76438.35,0.13,0.01065,1e-05,3.04247]
[1777597269722,49.44,76440.0,0.13,0.01066,1e-05,3.04452]
[1777597274758,49.44,76440.88,0.13,0.01066,1e-05,3.04552]
[1777597279792,49.44,76442.23,0.13,0.01067,1e-05,3.04715]
[1777597285835,49.44,76445.33,0.13,0.01069,1e-05,3.05109]
[1777597290869,49.43,76445.2,0.13,0.01068,1e-05,3.05067]
[1777597295907,49.43,76443.63,0.13,0.01067,1e-05,3.04738]
[1777597302956,49.43,76443.66,0.13,0.01067,1e-05,3.04714]
[1777597307992,49.43,76440.54,0.13,0.01065,1e-05,3.04272]
[1777597313026,49.43,76431.03,0.13,0.0106,1e-05,3.0298]
[1777597318062,49.43,76431.17,0.13,0.0106,1e-05,3.02993]
[1777597323101,49.43,76431.01,0.13,0.0106,1e-05,3.02965]
[1777597328133,49.43,76425.63,0.13,0.01057,1e-05,3.02239]
[1777597333169,49.43,76430.93,0.13,0.0106,1e-05,3.02951]
[1777597338204,49.43,76431.83,0.13,0.01061,1e-05,3.03067]
[1777597343240,49.43,76433.06,0.13,0.01062,1e-05,3.0329]
[1777597348275,49.43,76431.65,0.13,0.01061,1e-05,3.03092]
[1777597353310,49.43,76426.54,0.13,0.01058,1e-05,3.02306]
[1777597358345,49.43,76426.97,0.13,0.01058,1e-05,3.02364]
[1777597363380,49.43,76431.83,0.13,0.01061,1e-05,3.03017]
[1777597368416,49.43,76432.83,0.13,0.01061,1e-05,3.03145]
[1777597373450,49.43,76432.31,0.13,0.01061,1e-05,3.03068]
[1777597380499,49.43,76431.45,0.13,0.0106,1e-05,3.03007]
[1777597386541,49.43,76421.76,0.13,0.01055,1e-05,3.01702]
[1777597391580,49.43,76421.35,0.13,0.01055,1e-05,3.01656]
[1777597396611,49.43,76422.8,0.13,0.01056,1e-05,3.01856]
[1777597403660,49.43,76423.51,0.13,0.01056,1e-05,3.01956]
[1777597411716,49.44,76424.75,0.13,0.01057,1e-05,3.02097]
[1777597416752,49.44,76423.86,0.13,0.01057,1e-05,3.0198]
[1777597421786,49.44,76415.96,0.13,0.01052,1e-05,3.00925]
[1777597426821,49.44,76413.44,0.13,0.01051,1e-05,3.006]
[1777597431856,49.44,76413.36,0.13,0.01051,1e-05,3.00603]
[1777597436892,49.44,76411.48,0.13,0.0105,1e-05,3.00365]
[1777597442933,49.44,76411.69,0.13,0.0105,1e-05,3.00412]
[1777597447970,49.44,76411.15,0.13,0.0105,1e-05,3.00357]
[1777597453004,49.44,76416.53,0.13,0.01053,1e-05,3.01091]
[1777597459047,49.44,76420.34,0.13,0.01055,1e-05,3.01676]
[1777597464080,49.44,76421.8,0.13,0.01056,1e-05,3.0194]
[1777597469115,49.44,76423.05,0.13,0.01057,1e-05,3.0211]
[1777597475223,49.44,76424.06,0.13,0.01057,1e-05,3.02154]
[1777597481200,49.44,76426.88,0.13,0.01059,1e-05,3.02533]
[1777597486234,49.45,76426.93,0.13,0.01059,1e-05,3.02601]
[1777597491269,49.45,76427.63,0.13,0.01059,1e-05,3.02692]
[1777597496304,49.45,76428.11,0.13,0.0106,1e-05,3.02753]
[1777597501340,49.45,76428.54,0.13,0.0106,1e-05,3.02806]
[1777597505368,49.45,76438.73,0.13,0.01065,1e-05,3.04173]
[1777597512425,49.45,76447.1,0.13,0.0107,1e-05,3.05401]
[1777597517455,49.45,76445.29,0.13,0.01069,1e-05,3.05129]
[1777597522490,49.45,76445.21,0.13,0.01069,1e-05,3.05093]
[1777597527525,49.45,76446.91,0.13,0.0107,1e-05,3.053]
[1777597532560,49.45,76445.36,0.13,0.01068,1e-05,3.04971]
[1777597537596,49.44,76446.0,0.13,0.01069,1e-05,3.05034]
[1777597542631,49.44,76445.68,0.13,0.01068,1e-05,3.04967]
[1777597548673,49.44,76455.53,0.13,0.01073,1e-05,3.06269]
[1777597553708,49.44,76457.82,0.13,0.01074,1e-05,3.06546]
[1777597558743,49.44,76456.59,0.13,0.01074,1e-05,3.06407]
[1777597563782,49.44,76465.77,0.13,0.01079,1e-05,3.07614]
[1777597568816,49.44,76473.6,0.13,0.01083,1e-05,3.08634]
[1777597573850,49.44,76474.08,0.13,0.01083,1e-05,3.08645]
[1777597578885,49.44,76475.55,0.13,0.01083,1e-05,3.08792]
[1777597583920,49.44,76475.31,0.13,0.01083,1e-05,3.08703]
[1777597588955,49.43,76476.14,0.13,0.01083,1e-05,3.08761]
[1777597593990,49.43,76476.43,0.13,0.01083,1e-05,3.08651]
[1777597599025,49.43,76472.26,0.13,0.0108,1e-05,3.08029]
[1777597604060,49.43,76470.22,0.13,0.01079,1e-05,3.07703]
[1777597609095,49.43,76473.17,0.13,0.01081,1e-05,3.08123]
[1777597614130,49.43,76474.59,0.13,0.01081,1e-05,3.08268]
[1777597619165,49.43,76475.35,0.13,0.01082,1e-05,3.08385]
[1777597624200,49.43,76473.81,0.13,0.01081,1e-05,3.08123]
[1777597629235,49.43,76474.55,0.13,0.01081,1e-05,3.08174]
[1777597634271,49.42,76476.08,0.13,0.01081,1e-05,3.08333]
[1777597639305,49.42,76476.09,0.13,0.01081,1e-05,3.08283]
[1777597644340,49.42,76478.88,0.13,0.01083,1e-05,3.08614]
[1777597649377,49.42,76480.34,0.13,0.01083,1e-05,3.08761]
[1777597654410,49.42,76484.03,0.13,0.01085,1e-05,3.09116]
[1777597660452,49.42,76489.28,0.13,0.01087,1e-05,3.09764]
[1777597665488,49.41,76490.95,0.13,0.01088,1e-05,3.0993]
[1777597670522,49.41,76495.8,0.13,0.0109,1e-05,3.1053]
[1777597675557,49.41,76495.49,0.13,0.0109,1e-05,3.10418]
[1777597680592,49.41,76496.17,0.13,0.0109,1e-05,3.10443]
[1777597685630,49.41,76505.03,0.13,0.01094,1e-05,3.11593]
[1777597690665,49.41,76506.11,0.13,0.01095,1e-05,3.11729]
[1777597694693,49.41,76519.68,0.13,0.01102,1e-05,3.13604]
[1777597699728,49.4,76525.33,0.13,0.01105,1e-05,3.14293]
[1777597703756,49.4,76538.3,0.13,0.01112,1e-05,3.16081]
[1777597708791,49.4,76538.23,0.13,0.01111,1e-05,3.15956]
[1777597711812,49.4,76527.26,0.13,0.01105,1e-05,3.14265]
[1777597716912,49.39,76517.67,0.13,0.01099,1e-05,3.12834]
[1777597722889,49.39,76516.8,0.13,0.01098,1e-05,3.12673]
[1777597728931,49.39,76516.78,0.13,0.01098,1e-05,3.12549]
[1777597733966,49.39,76515.62,0.13,0.01097,1e-05,3.12321]
[1777597739001,49.39,76506.89,0.13,0.01092,1e-05,3.11088]
[1777597745054,49.38,76505.11,0.13,0.01091,1e-05,3.10771]
[1777597750082,49.38,76507.43,0.13,0.01092,1e-05,3.11005]
[1777597755117,49.38,76508.22,0.13,0.01092,1e-05,3.11042]
[1777597760152,49.38,76506.16,0.13,0.01091,1e-05,3.10687]
[1777597766194,49.37,76505.64,0.13,0.0109,1e-05,3.10534]
[1777597771230,49.37,76507.56,0.13,0.0109,1e-05,3.10635]
[1777597776264,49.37,76512.12,0.13,0.01093,1e-05,3.11194]
[1777597781299,49.37,76514.36,0.13,0.01093,1e-05,3.1143]
[1777597788348,49.37,76516.05,0.13,0.01094,1e-05,3.11559]
[1777597793383,49.36,76514.88,0.13,0.01093,1e-05,3.11323]
[1777597799425,49.36,76514.73,0.13,0.01093,1e-05,3.11215]
[1777597804460,49.36,76514.29,0.13,0.01092,1e-05,3.11082]
[1777597808488,49.36,76531.9,0.13,0.01101,1e-05,3.13457]
[1777597813524,49.35,76532.82,0.13,0.01102,1e-05,3.13497]
[1777597818559,49.35,76534.19,0.13,0.01102,1e-05,3.13595]
[1777597823594,49.35,76531.9,0.13,0.011,1e-05,3.13185]
[1777597824601,49.35,76519.17,0.13,0.01094,1e-05,3.11472]
[1777597825608,49.35,76503.09,0.13,0.01085,1e-05,3.09243]
[1777597830651,49.35,76495.47,0.13,0.01081,1e-05,3.08147]
[1777597835688,49.35,76491.36,0.13,0.01078,1e-05,3.07448]
[1777597840725,49.35,76490.44,0.13,0.01077,1e-05,3.07283]
[1777597845760,49.35,76490.19,0.13,0.01077,1e-05,3.07211]
[1777597850797,49.34,76489.81,0.13,0.01077,1e-05,3.07122]
[1777597855831,49.34,76497.98,0.13,0.01081,1e-05,3.08201]
[1777597860865,49.34,76496.91,0.13,0.0108,1e-05,3.0801]
[1777597865900,49.34,76496.16,0.13,0.01079,1e-05,3.07864]
[1777597870935,49.34,76497.22,0.13,0.0108,1e-05,3.07966]
[1777597875971,49.34,76499.33,0.13,0.01081,1e-05,3.08211]
[1777597883020,49.34,76501.59,0.13,0.01082,1e-05,3.08456]
[1777597888106,49.33,76501.01,0.13,0.01081,1e-05,3.0832]
[1777597894099,49.33,76501.77,0.13,0.01081,1e-05,3.08274]
[1777597899132,49.33,76508.08,0.13,0.01084,1e-05,3.09092]
[1777597904167,49.33,76516.11,0.13,0.01088,1e-05,3.10138]
[1777597909202,49.33,76518.58,0.13,0.01089,1e-05,3.10415]
[1777597914237,49.33,76518.46,0.13,0.01089,1e-05,3.10335]
[1777597919272,49.32,76519.47,0.13,0.01089,1e-05,3.1041]
[1777597924307,49.32,76519.91,0.13,0.01089,1e-05,3.10408]
[1777597929342,49.32,76521.91,0.13,0.0109,1e-05,3.10619]
[1777597934377,49.32,76531.13,0.13,0.01095,1e-05,3.11823]
[1777597939414,49.32,76535.16,0.13,0.01097,1e-05,3.12303]
[1777597945455,49.31,76534.48,0.13,0.01096,1e-05,3.12114]
[1777597950490,49.31,76534.31,0.13,0.01096,1e-05,3.12013]
[1777597955530,49.31,76534.27,0.13,0.01095,1e-05,3.11836]
[1777597960562,49.31,76540.28,0.13,0.01098,1e-05,3.1259]
[1777597965596,49.3,76540.64,0.13,0.01098,1e-05,3.12558]
[1777597970643,49.3,76542.88,0.13,0.01099,1e-05,3.12787]
[1777597975672,49.3,76546.72,0.13,0.011,1e-05,3.13233]
[1777597980705,49.3,76549.26,0.13,0.01102,1e-05,3.13561]
[1777597985741,49.3,76548.68,0.13,0.01101,1e-05,3.13456]
[1777597992796,49.29,76547.77,0.13,0.011,1e-05,3.13207]
[1777597997831,49.29,76546.56,0.13,0.01099,1e-05,3.12954]
[1777598003873,49.29,76546.31,0.13,0.01099,1e-05,3.12819]
[1777598008909,49.29,76545.57,0.13,0.01098,1e-05,3.12635]
[1777598013944,49.28,76541.64,0.13,0.01095,1e-05,3.11915]
[1777598019021,49.28,76541.18,0.13,0.01095,1e-05,3.11777]
[1777598025021,49.28,76540.03,0.13,0.01094,1e-05,3.11659]
[1777598030057,49.28,76540.18,0.13,0.01094,1e-05,3.11608]
[1777598036098,49.28,76541.7,0.13,0.01094,1e-05,3.11731]
[1777598041133,49.28,76540.84,0.13,0.01094,1e-05,3.1154]
[1777598046168,49.27,76540.36,0.13,0.01093,1e-05,3.11402]
[1777598051202,49.27,76540.11,0.13,0.01093,1e-05,3.11298]
[1777598056238,49.27,76540.43,0.13,0.01093,1e-05,3.11274]
[1777598061273,49.27,76540.38,0.13,0.01092,1e-05,3.11185]
[1777598066309,49.27,76540.47,0.13,0.01092,1e-05,3.1113]
[1777598071344,49.26,76540.97,0.13,0.01092,1e-05,3.11037]
[1777598076379,49.26,76540.8,0.13,0.01091,1e-05,3.10947]
[1777598081414,49.26,76540.3,0.13,0.01091,1e-05,3.10878]
[1777598086451,49.26,76540.19,0.13,0.01091,1e-05,3.10798]
[1777598091484,49.26,76540.06,0.13,0.0109,1e-05,3.10717]
[1777598094505,49.26,76516.3,0.13,0.01078,1e-05,3.07416]
[1777598099582,49.26,76512.35,0.13,0.01075,1e-05,3.06847]
[1777598102561,49.26,76523.24,0.13,0.01081,1e-05,3.08319]
[1777598107597,49.25,76530.96,0.13,0.01085,1e-05,3.09332]
[1777598112631,49.25,76535.65,0.13,0.01087,1e-05,3.09925]
[1777598117666,49.25,76540.14,0.13,0.0109,1e-05,3.10549]
[1777598122702,49.25,76540.51,0.13,0.0109,1e-05,3.10539]
[1777598127738,49.25,76540.73,0.13,0.0109,1e-05,3.10508]
[1777598132772,49.25,76539.71,0.13,0.01089,1e-05,3.10212]
[1777598137808,49.25,76554.62,0.13,0.01096,1e-05,3.1221]
[1777598138814,49.25,76565.99,0.13,0.01102,1e-05,3.13773]
[1777598143850,49.24,76571.34,0.13,0.01105,1e-05,3.14428]
[1777598148884,49.24,76577.42,0.13,0.01108,1e-05,3.15181]
[1777598153919,49.24,76576.88,0.13,0.01107,1e-05,3.15004]
[1777598158954,49.23,76569.47,0.13,0.01103,1e-05,3.13876]
[1777598163989,49.23,76565.93,0.13,0.01101,1e-05,3.13296]
[1777598169024,49.23,76565.02,0.13,0.011,1e-05,3.13086]
[1777598174059,49.23,76564.04,0.13,0.01099,1e-05,3.1287]
[1777598179094,49.22,76570.12,0.13,0.01102,1e-05,3.13632]
[1777598184129,49.22,76565.22,0.13,0.01099,1e-05,3.12866]
[1777598189165,49.22,76562.22,0.13,0.01097,1e-05,3.12371]
[1777598194199,49.22,76562.22,0.13,0.01096,1e-05,3.12201]
[1777598199235,49.22,76558.08,0.13,0.01094,1e-05,3.11554]
[1777598204270,49.21,76552.96,0.13,0.01091,1e-05,3.10781]
[1777598209304,49.21,76555.77,0.13,0.01092,1e-05,3.11173]
[1777598214339,49.21,76557.15,0.13,0.01093,1e-05,3.11299]
[1777598219374,49.21,76563.5,0.13,0.01096,1e-05,3.12113]
[1777598224409,49.21,76568.82,0.13,0.01098,1e-05,3.12779]
[1777598229444,49.21,76569.88,0.13,0.01099,1e-05,3.12832]
[1777598235486,49.2,76569.52,0.13,0.01098,1e-05,3.12689]
[1777598240521,49.2,76560.87,0.13,0.01093,1e-05,3.11414]
[1777598245556,49.2,76559.68,0.13,0.01092,1e-05,3.11182]
[1777598250591,49.2,76559.15,0.13,0.01092,1e-05,3.1111]
[1777598255627,49.2,76558.32,0.13,0.01091,1e-05,3.10837]
[1777598260661,49.19,76561.91,0.13,0.01093,1e-05,3.11271]
[1777598266703,49.19,76560.53,0.13,0.01091,1e-05,3.11004]
[1777598271738,49.19,76559.86,0.13,0.01091,1e-05,3.10849]
[1777598276773,49.19,76557.57,0.13,0.01089,1e-05,3.10473]
[1777598281809,49.19,76557.38,0.13,0.01089,1e-05,3.1039]
[1777598286844,49.19,76559.95,0.13,0.0109,1e-05,3.10688]
[1777598291878,49.18,76567.06,0.13,0.01094,1e-05,3.11611]
[1777598296913,49.18,76567.33,0.13,0.01094,1e-05,3.11582]
[1777598301948,49.18,76569.63,0.13,0.01095,1e-05,3.11833]
[1777598306984,49.18,76582.44,0.13,0.01101,1e-05,3.13539]
[1777598312019,49.18,76583.78,0.13,0.01101,1e-05,3.13546]
[1777598317054,49.17,76579.09,0.13,0.01099,1e-05,3.12812]
[1777598322089,49.17,76569.39,0.13,0.01093,1e-05,3.11394]
[1777598327124,49.17,76573.79,0.13,0.01095,1e-05,3.12003]
[1777598332159,49.17,76574.56,0.13,0.01095,1e-05,3.1204]
[1777598337197,49.17,76576.28,0.13,0.01096,1e-05,3.12273]
[1777598342232,49.17,76577.03,0.13,0.01097,1e-05,3.12304]
[1777598347267,49.17,76573.55,0.13,0.01095,1e-05,3.11815]
[1777598352302,49.16,76571.86,0.13,0.01093,1e-05,3.11513]
[1777598357337,49.16,76570.71,0.13,0.01093,1e-05,3.11289]
[1777598362373,49.16,76569.64,0.13,0.01092,1e-05,3.11078]
[1777598367408,49.16,76569.39,0.13,0.01091,1e-05,3.10982]
[1777598375463,49.16,76567.49,0.13,0.0109,1e-05,3.10596]
[1777598380498,49.16,76568.8,0.13,0.0109,1e-05,3.1072]
[1777598385533,49.16,76571.05,0.13,0.01092,1e-05,3.11038]
[1777598390569,49.15,76569.55,0.13,0.01091,1e-05,3.1077]
[1777598395604,49.15,76568.36,0.13,0.0109,1e-05,3.10538]
[1777598400641,49.15,76567.79,0.13,0.01089,1e-05,3.10404]
[1777598405673,49.15,76566.0,0.13,0.01088,1e-05,3.10103]
[1777598410708,49.15,76572.0,0.13,0.01091,1e-05,3.10877]
[1777598415748,49.15,76573.54,0.13,0.01092,1e-05,3.11031]
[1777598420778,49.14,76574.66,0.13,0.01092,1e-05,3.11126]
[1777598425813,49.14,76576.02,0.13,0.01092,1e-05,3.11253]
[1777598430848,49.14,76578.05,0.13,0.01093,1e-05,3.11472]
[1777598435883,49.14,76581.8,0.13,0.01095,1e-05,3.11833]
[1777598440918,49.14,76581.16,0.13,0.01094,1e-05,3.11678]
[1777598446961,49.13,76580.37,0.13,0.01093,1e-05,3.11491]
[1777598451997,49.13,76580.46,0.13,0.01093,1e-05,3.11441]
[1777598457031,49.13,76577.78,0.13,0.01091,1e-05,3.11009]
[1777598462066,49.13,76576.51,0.13,0.0109,1e-05,3.10775]
[1777598467101,49.13,76575.91,0.13,0.0109,1e-05,3.10634]
[1777598472224,49.13,76574.54,0.13,0.01089,1e-05,3.10455]
[1777598480661,49.13,76574.43,0.13,0.01089,1e-05,3.10396]
[1777598480759,49.13,76573.86,0.13,0.01088,1e-05,3.10264]
[1777598487241,49.12,76574.03,0.13,0.01088,1e-05,3.10225]
[1777598492426,49.12,76571.04,0.13,0.01086,1e-05,3.09666]
[1777598498325,49.12,76570.32,0.13,0.01086,1e-05,3.0951]
[1777598503358,49.12,76570.8,0.13,0.01086,1e-05,3.09531]
[1777598508393,49.12,76570.02,0.13,0.01085,1e-05,3.09377]
[1777598513427,49.12,76567.54,0.13,0.01084,1e-05,3.08992]
[1777598518464,49.12,76567.22,0.13,0.01083,1e-05,3.08907]
[1777598525519,49.11,76567.38,0.13,0.01083,1e-05,3.08872]
[1777598530547,49.11,76577.1,0.13,0.01088,1e-05,3.10169]
[1777598535583,49.11,76581.61,0.13,0.0109,1e-05,3.10738]
[1777598540618,49.11,76580.5,0.13,0.01089,1e-05,3.1053]
[1777598545652,49.11,76577.53,0.13,0.01088,1e-05,3.10067]
[1777598550687,49.11,76577.35,0.13,0.01087,1e-05,3.09993]
[1777598555723,49.1,76578.24,0.13,0.01087,1e-05,3.09971]
[1777598560757,49.1,76578.29,0.13,0.01087,1e-05,3.09929]
[1777598564786,49.1,76565.69,0.13,0.0108,1e-05,3.08146]
[1777598569822,49.1,76565.11,0.13,0.0108,1e-05,3.08033]
[1777598574874,49.1,76563.39,0.13,0.01079,1e-05,3.07765]
[1777598579909,49.1,76560.79,0.13,0.01077,1e-05,3.07378]
[1777598585951,49.1,76562.44,0.13,0.01078,1e-05,3.07572]
[1777598590986,49.1,76571.49,0.13,0.01083,1e-05,3.08786]
[1777598596023,49.1,76573.29,0.13,0.01083,1e-05,3.08996]
[1777598601056,49.09,76560.62,0.13,0.01077,1e-05,3.07215]
[1777598606091,49.09,76555.38,0.13,0.01074,1e-05,3.06473]
[1777598611129,49.09,76555.17,0.13,0.01073,1e-05,3.06332]
[1777598616162,49.09,76536.8,0.13,0.01063,1e-05,3.03812]
[1777598622204,49.09,76531.91,0.13,0.01061,1e-05,3.03154]
[1777598626232,49.09,76537.98,0.13,0.01064,1e-05,3.03986]
[1777598631267,49.09,76538.44,0.13,0.01064,1e-05,3.0405]
[1777598636302,49.09,76538.5,0.13,0.01064,1e-05,3.0406]
[1777598641337,49.09,76538.66,0.13,0.01064,1e-05,3.04084]
[1777598650400,49.09,76539.1,0.13,0.01065,1e-05,3.04147]
[1777598655437,49.09,76539.14,0.13,0.01065,1e-05,3.04153]
[1777598660472,49.09,76536.67,0.13,0.01063,1e-05,3.03819]
[1777598666514,49.09,76536.84,0.13,0.01063,1e-05,3.03846]
[1777598671549,49.09,76537.53,0.13,0.01063,1e-05,3.03849]
[1777598680613,49.09,76537.97,0.13,0.01064,1e-05,3.03916]
[1777598685647,49.09,76527.67,0.13,0.01058,1e-05,3.02527]
[1777598690683,49.1,76527.33,0.13,0.01058,1e-05,3.02497]
[1777598695717,49.1,76530.23,0.13,0.0106,1e-05,3.02903]
[1777598700752,49.1,76526.52,0.13,0.01058,1e-05,3.02415]
[1777598705787,49.1,76527.75,0.13,0.01059,1e-05,3.02598]
[1777598710822,49.1,76527.01,0.13,0.01058,1e-05,3.02513]
[1777598715858,49.1,76523.63,0.13,0.01057,1e-05,3.02071]
[1777598720892,49.1,76509.84,0.13,0.01049,1e-05,3.00228]
[1777598725927,49.1,76505.32,0.13,0.01047,1e-05,2.99649]
[1777598730962,49.1,76504.68,0.13,0.01047,1e-05,2.9961]
[1777598735997,49.1,76499.33,0.13,0.01044,1e-05,2.98839]
[1777598741033,49.1,76499.15,0.13,0.01044,1e-05,2.98861]
[1777598746067,49.1,76498.77,0.13,0.01044,1e-05,2.98855]
[1777598751102,49.11,76494.65,0.13,0.01042,1e-05,2.9835]
[1777598756139,49.11,76496.92,0.13,0.01044,1e-05,2.98704]
[1777598761172,49.11,76494.07,0.13,0.01042,1e-05,2.9837]
[1777598766207,49.11,76490.4,0.13,0.01041,1e-05,2.97931]
[1777598771242,49.11,76489.6,0.13,0.0104,1e-05,2.97878]
[1777598776277,49.11,76494.39,0.13,0.01043,1e-05,2.9857]
[1777598781312,49.11,76494.83,0.13,0.01043,1e-05,2.98676]
[1777598786348,49.12,76495.44,0.13,0.01044,1e-05,2.98804]
[1777598791382,49.12,76495.06,0.13,0.01044,1e-05,2.98706]
[1777598796417,49.12,76494.45,0.13,0.01043,1e-05,2.9867]
[1777598801451,49.12,76494.5,0.13,0.01044,1e-05,2.98722]
[1777598808501,49.12,76493.82,0.13,0.01044,1e-05,2.98695]
[1777598813540,49.12,76487.72,0.13,0.01041,1e-05,2.97925]
[1777598818575,49.12,76487.23,0.13,0.01041,1e-05,2.9791]
[1777598823610,49.13,76490.65,0.13,0.01043,1e-05,2.9842]
[1777598828645,49.13,76490.62,0.13,0.01043,1e-05,2.98464]
[1777598833681,49.13,76489.14,0.13,0.01042,1e-05,2.98314]
[1777598838715,49.13,76487.74,0.13,0.01042,1e-05,2.98175]
[1777598843750,49.13,76489.52,0.13,0.01043,1e-05,2.98462]
[1777598848785,49.13,76489.99,0.13,0.01043,1e-05,2.98572]
[1777598854954,49.14,76490.48,0.13,0.01043,1e-05,2.98601]
[1777598860870,49.14,76484.02,0.13,0.0104,1e-05,2.97793]
[1777598865919,49.14,76488.8,0.13,0.01043,1e-05,2.98485]
[1777598870941,49.14,76491.61,0.13,0.01045,1e-05,2.98909]
[1777598875976,49.14,76494.55,0.13,0.01046,1e-05,2.99345]
[1777598881011,49.14,76493.93,0.13,0.01046,1e-05,2.99302]
[1777598886046,49.14,76491.95,0.13,0.01045,1e-05,2.99076]
[1777598891084,49.15,76492.39,0.13,0.01046,1e-05,2.99184]
[1777598896116,49.15,76492.62,0.13,0.01046,1e-05,2.99256]
[1777598901151,49.15,76493.25,0.13,0.01046,1e-05,2.9938]
[1777598908200,49.15,76493.21,0.13,0.01047,1e-05,2.99429]
[1777598913235,49.15,76493.63,0.13,0.01047,1e-05,2.99431]
[1777598919278,49.15,76494.38,0.13,0.01047,1e-05,2.99578]
[1777598924312,49.15,76493.96,0.13,0.01047,1e-05,2.99558]
[1777598929347,49.15,76494.01,0.13,0.01047,1e-05,2.99602]
[1777598934382,49.15,76494.32,0.13,0.01048,1e-05,2.9968]
[1777598940425,49.16,76493.97,0.13,0.01048,1e-05,2.99676]
[1777598945464,49.16,76494.08,0.13,0.01048,1e-05,2.99727]
[1777598950499,49.16,76491.53,0.13,0.01047,1e-05,2.99421]
[1777598955721,49.16,76490.86,0.13,0.01046,1e-05,2.99369]
[1777598965791,49.16,76491.29,0.13,0.01047,1e-05,2.99503]
[1777598971646,49.16,76490.96,0.13,0.01047,1e-05,2.99411]
[1777598976681,49.16,76491.93,0.13,0.01047,1e-05,2.99579]
[1777598981717,49.17,76494.21,0.13,0.01049,1e-05,2.99921]
[1777598986751,49.17,76493.67,0.13,0.01049,1e-05,2.99882]
[1777598991786,49.17,76492.96,0.13,0.01048,1e-05,2.9982]
[1777598996821,49.17,76493.26,0.13,0.01049,1e-05,2.99894]
[1777599001856,49.17,76492.76,0.13,0.01048,1e-05,2.99861]
[1777599006894,49.17,76492.11,0.13,0.01048,1e-05,2.99808]
[1777599011929,49.17,76487.64,0.13,0.01046,1e-05,2.99242]
[1777599016964,49.17,76485.62,0.13,0.01045,1e-05,2.9901]
[1777599021999,49.17,76484.05,0.13,0.01044,1e-05,2.98841]
[1777599028043,49.18,76482.79,0.13,0.01044,1e-05,2.98723]
[1777599034085,49.18,76486.61,0.13,0.01046,1e-05,2.99194]
[1777599039121,49.18,76486.16,0.13,0.01046,1e-05,2.99172]
[1777599045166,49.18,76484.7,0.13,0.01045,1e-05,2.99024]
[1777599050198,49.18,76484.36,0.13,0.01045,1e-05,2.99018]
[1777599055235,49.18,76483.91,0.13,0.01045,1e-05,2.98998]
[1777599060270,49.18,76483.38,0.13,0.01045,1e-05,2.98968]
[1777599065305,49.18,76482.64,0.13,0.01045,1e-05,2.98909]
[1777599070340,49.19,76482.48,0.13,0.01045,1e-05,2.98936]
[1777599075377,49.19,76481.48,0.13,0.01045,1e-05,2.98843]
[1777599080410,49.19,76480.78,0.13,0.01044,1e-05,2.98791]
[1777599085445,49.19,76477.29,0.13,0.01043,1e-05,2.98366]
[1777599090480,49.19,76476.47,0.13,0.01043,1e-05,2.98302]
[1777599095515,49.19,76476.72,0.13,0.01043,1e-05,2.98289]
[1777599100552,49.19,76476.77,0.13,0.01043,1e-05,2.98342]
[1777599105585,49.19,76476.38,0.13,0.01043,1e-05,2.98335]
[1777599110620,49.2,76479.03,0.13,0.01044,1e-05,2.98734]
[1777599112634,49.2,76491.43,0.13,0.01051,1e-05,3.00414]
[1777599117669,49.2,76496.64,0.13,0.01054,1e-05,3.01142]
[1777599122705,49.2,76497.5,0.13,0.01054,1e-05,3.01279]
[1777599128746,49.2,76497.34,0.13,0.01054,1e-05,3.01283]
[1777599133781,49.2,76497.3,0.13,0.01054,1e-05,3.01297]
[1777599139823,49.2,76497.34,0.13,0.01054,1e-05,3.01327]
[1777599144858,49.2,76496.41,0.13,0.01054,1e-05,3.01221]
[1777599149894,49.2,76496.34,0.13,0.01054,1e-05,3.01232]
[1777599154929,49.2,76496.32,0.13,0.01054,1e-05,3.01157]
[1777599159962,49.2,76491.24,0.13,0.01051,1e-05,3.00498]
[1777599164998,49.2,76492.88,0.13,0.01052,1e-05,3.00745]
[1777599170033,49.2,76493.15,0.13,0.01052,1e-05,3.00805]
[1777599175069,49.21,76493.76,0.13,0.01053,1e-05,3.00912]
[1777599180103,49.21,76502.24,0.13,0.01057,1e-05,3.02076]
[1777599185137,49.21,76501.03,0.13,0.01057,1e-05,3.01926]
[1777599190173,49.21,76498.76,0.13,0.01056,1e-05,3.01634]
[1777599195208,49.21,76499.76,0.13,0.01056,1e-05,3.01786]
[1777599200244,49.21,76501.08,0.13,0.01057,1e-05,3.01979]
[1777599205280,49.21,76509.16,0.13,0.01061,1e-05,3.03084]
[1777599209308,49.21,76519.32,0.13,0.01067,1e-05,3.04465]
[1777599214343,49.21,76518.47,0.13,0.01066,1e-05,3.0425]
[1777599219378,49.21,76517.97,0.13,0.01066,1e-05,3.04177]
[1777599224415,49.21,76516.46,0.13,0.01065,1e-05,3.03967]
[1777599229451,49.21,76515.82,0.13,0.01064,1e-05,3.03877]
[1777599235492,49.21,76514.9,0.13,0.01064,1e-05,3.0375]
[1777599241535,49.21,76514.6,0.13,0.01064,1e-05,3.03708]
[1777599246569,49.21,76514.12,0.13,0.01064,1e-05,3.03643]
[1777599251605,49.21,76510.6,0.13,0.01062,1e-05,3.03168]
[1777599256640,49.21,76511.03,0.13,0.01062,1e-05,3.0323]
[1777599258654,49.21,76523.4,0.13,0.01068,1e-05,3.0491]
[1777599263689,49.21,76525.97,0.13,0.0107,1e-05,3.05249]
[1777599268724,49.21,76525.41,0.13,0.01069,1e-05,3.05159]
[1777599274767,49.21,76525.97,0.13,0.01069,1e-05,3.05126]
[1777599279805,49.21,76525.47,0.13,0.01069,1e-05,3.05045]
[1777599284838,49.21,76524.42,0.13,0.01068,1e-05,3.0489]
[1777599289872,49.21,76524.6,0.13,0.01069,1e-05,3.04904]
[1777599294908,49.2,76524.23,0.13,0.01068,1e-05,3.04843]
[1777599299945,49.2,76524.4,0.13,0.01068,1e-05,3.04856]
[1777599304980,49.2,76526.67,0.13,0.01069,1e-05,3.05154]
[1777599310015,49.2,76529.58,0.13,0.01071,1e-05,3.05536]
[1777599315052,49.2,76536.68,0.13,0.01075,1e-05,3.06489]
[1777599320087,49.2,76536.74,0.13,0.01075,1e-05,3.06474]
[1777599326128,49.2,76540.4,0.13,0.01076,1e-05,3.06944]
[1777599332171,49.2,76540.68,0.13,0.01076,1e-05,3.06854]
[1777599337205,49.2,76533.29,0.13,0.01072,1e-05,3.05818]
[1777599342240,49.2,76534.05,0.13,0.01072,1e-05,3.05902]
[1777599347275,49.2,76534.09,0.13,0.01072,1e-05,3.05888]
[1777599352310,49.2,76533.87,0.13,0.01072,1e-05,3.0584]
[1777599358661,49.2,76535.13,0.13,0.01073,1e-05,3.05985]
[1777599364396,49.2,76535.22,0.13,0.01073,1e-05,3.05977]
[1777599369431,49.2,76540.97,0.13,0.01076,1e-05,3.06741]
[1777599375473,49.2,76537.42,0.13,0.01074,1e-05,3.06226]
[1777599380510,49.19,76537.39,0.13,0.01074,1e-05,3.062]
[1777599385545,49.19,76532.93,0.13,0.01071,1e-05,3.05571]
[1777599390579,49.19,76537.52,0.13,0.01073,1e-05,3.06179]
[1777599395614,49.19,76538.49,0.13,0.01074,1e-05,3.06192]
[1777599404677,49.19,76537.36,0.13,0.01073,1e-05,3.06001]
[1777599409713,49.19,76538.92,0.13,0.01074,1e-05,3.06194]
[1777599414748,49.19,76545.3,0.13,0.01077,1e-05,3.07044]
[1777599419783,49.19,76546.01,0.13,0.01077,1e-05,3.07113]
[1777599424823,49.19,76546.66,0.13,0.01077,1e-05,3.07173]
[1777599430862,49.19,76546.66,0.13,0.01077,1e-05,3.07138]
[1777599435896,49.19,76547.04,0.13,0.01077,1e-05,3.07161]
[1777599445966,49.19,76547.22,0.13,0.01077,1e-05,3.07128]
[1777599451001,49.18,76546.83,0.13,0.01077,1e-05,3.06951]
[1777599456037,49.18,76548.3,0.13,0.01077,1e-05,3.07124]
[1777599461071,49.18,76548.58,0.13,0.01077,1e-05,3.07133]
[1777599466106,49.18,76548.84,0.13,0.01077,1e-05,3.07141]
[1777599471141,49.18,76548.15,0.13,0.01077,1e-05,3.07018]
[1777599476176,49.18,76549.23,0.13,0.01077,1e-05,3.07137]
[1777599481217,49.18,76548.84,0.13,0.01077,1e-05,3.07055]
[1777599486246,49.18,76551.52,0.13,0.01078,1e-05,3.07393]
[1777599491281,49.18,76551.07,0.13,0.01078,1e-05,3.07301]
[1777599496317,49.18,76550.94,0.13,0.01078,1e-05,3.07254]
[1777599501358,49.18,76548.68,0.13,0.01076,1e-05,3.06915]
[1777599502358,49.18,76534.77,0.13,0.01069,1e-05,3.05011]
[1777599507393,49.18,76534.44,0.13,0.01069,1e-05,3.04954]
[1777599512432,49.18,76531.3,0.13,0.01067,1e-05,3.04425]
[1777599519790,49.17,76532.08,0.13,0.01067,1e-05,3.04522]
[1777599525523,49.17,76531.91,0.13,0.01067,1e-05,3.04493]
[1777599530806,49.17,76533.23,0.13,0.01068,1e-05,3.04667]
[1777599536600,49.17,76533.45,0.13,0.01068,1e-05,3.04688]
[1777599541635,49.17,76532.61,0.13,0.01067,1e-05,3.04567]
[1777599547677,49.17,76534.51,0.13,0.01068,1e-05,3.04817]
[1777599552712,49.17,76534.57,0.13,0.01068,1e-05,3.04817]
[1777599560070,49.17,76535.44,0.13,0.01069,1e-05,3.04921]
[1777599565805,49.17,76540.52,0.13,0.01071,1e-05,3.056]
[1777599570838,49.17,76540.7,0.13,0.01071,1e-05,3.05609]
[1777599575873,49.17,76543.29,0.13,0.01072,1e-05,3.05853]
[1777599580908,49.17,76543.65,0.13,0.01072,1e-05,3.05884]
[1777599587962,49.17,76544.63,0.13,0.01073,1e-05,3.05993]
[1777599592997,49.17,76544.64,0.13,0.01073,1e-05,3.05976]
[1777599598033,49.17,76543.78,0.13,0.01072,1e-05,3.05841]
[1777599603068,49.17,76544.11,0.13,0.01072,1e-05,3.05869]
[1777599609110,49.17,76544.23,0.13,0.01072,1e-05,3.05864]
[1777599616161,49.17,76543.96,0.13,0.01072,1e-05,3.05804]
[1777599622202,49.17,76543.17,0.13,0.01072,1e-05,3.05677]
[1777599627241,49.17,76543.46,0.13,0.01072,1e-05,3.05701]
[1777599633280,49.17,76541.99,0.13,0.01071,1e-05,3.05388]
[1777599640633,49.17,76541.89,0.13,0.0107,1e-05,3.05356]
[1777599650703,49.16,76542.64,0.13,0.01071,1e-05,3.05433]
[1777599656442,49.16,76544.24,0.13,0.01071,1e-05,3.05635]
[1777599662485,49.16,76544.29,0.13,0.01071,1e-05,3.05624]
[1777599667519,49.16,76544.16,0.13,0.01071,1e-05,3.05591]
[1777599672554,49.16,76543.97,0.13,0.01071,1e-05,3.05551]
[1777599677589,49.16,76543.72,0.13,0.01071,1e-05,3.05503]
[1777599682625,49.16,76543.27,0.13,0.01071,1e-05,3.05428]
[1777599690983,49.16,76542.43,0.13,0.0107,1e-05,3.05291]
[1777599696723,49.16,76542.35,0.13,0.0107,1e-05,3.05174]
[1777599701758,49.16,76543.54,0.13,0.0107,1e-05,3.05325]
[1777599706794,49.16,76545.38,0.13,0.01071,1e-05,3.05564]
[1777599711829,49.16,76552.91,0.13,0.01075,1e-05,3.06575]
[1777599716864,49.16,76554.42,0.13,0.01076,1e-05,3.06758]
[1777599721901,49.16,76554.16,0.13,0.01076,1e-05,3.06699]
[1777599726934,49.16,76552.98,0.13,0.01075,1e-05,3.06509]
[1777599731969,49.16,76552.61,0.13,0.01075,1e-05,3.06437]
[1777599737004,49.16,76552.18,0.13,0.01074,1e-05,3.06357]
[1777599743048,49.16,76551.47,0.13,0.01074,1e-05,3.06235]
[1777599750097,49.15,76551.41,0.13,0.01074,1e-05,3.06199]
[1777599755132,49.15,76551.47,0.13,0.01073,1e-05,3.06094]
[1777599760168,49.15,76554.5,0.13,0.01075,1e-05,3.0649]
[1777599765203,49.15,76554.54,0.13,0.01075,1e-05,3.06473]
[1777599770239,49.15,76553.38,0.13,0.01074,1e-05,3.06294]
[1777599775273,49.15,76559.59,0.13,0.01077,1e-05,3.07123]
[1777599778294,49.15,76572.65,0.13,0.01084,1e-05,3.08899]
[1777599781317,49.15,76585.4,0.13,0.01091,1e-05,3.10632]
[1777599786355,49.15,76593.01,0.13,0.01095,1e-05,3.11628]
[1777599791389,49.15,76592.51,0.13,0.01094,1e-05,3.11494]
[1777599796424,49.15,76594.77,0.13,0.01095,1e-05,3.11743]
[1777599799461,49.14,76575.41,0.13,0.01085,1e-05,3.09042]
[1777599804488,49.14,76573.71,0.13,0.01084,1e-05,3.08748]
[1777599809524,49.14,76572.87,0.13,0.01083,1e-05,3.08593]
[1777599814558,49.14,76568.37,0.13,0.0108,1e-05,3.07842]
[1777599819593,49.14,76565.88,0.13,0.01079,1e-05,3.07469]
[1777599824631,49.14,76570.45,0.13,0.01081,1e-05,3.08068]
[1777599826642,49.14,76580.59,0.13,0.01086,1e-05,3.09449]
[1777599831966,49.14,76585.14,0.13,0.01089,1e-05,3.1003]
[1777599837719,49.14,76586.02,0.13,0.01089,1e-05,3.1009]
[1777599842754,49.13,76586.8,0.13,0.01089,1e-05,3.10147]
[1777599847789,49.13,76585.15,0.13,0.01088,1e-05,3.09867]
[1777599848801,49.13,76567.6,0.13,0.01079,1e-05,3.07442]
[1777599854839,49.13,76561.88,0.13,0.01075,1e-05,3.06625]
[1777599860880,49.13,76561.05,0.13,0.01075,1e-05,3.06486]
[1777599865915,49.13,76565.23,0.13,0.01077,1e-05,3.07038]
[1777599870951,49.13,76567.65,0.13,0.01078,1e-05,3.07344]
[1777599875985,49.13,76566.74,0.13,0.01077,1e-05,3.07097]
[1777599881022,49.13,76566.63,0.13,0.01077,1e-05,3.07057]
[1777599886057,49.13,76573.24,0.13,0.01081,1e-05,3.07939]
[1777599891092,49.13,76575.73,0.13,0.01082,1e-05,3.08249]
[1777599896127,49.12,76577.12,0.13,0.01082,1e-05,3.08405]
[1777599901162,49.12,76579.03,0.13,0.01083,1e-05,3.08631]
[1777599906197,49.12,76586.6,0.13,0.01087,1e-05,3.09636]
[1777599911232,49.12,76586.53,0.13,0.01087,1e-05,3.09581]
[1777599916268,49.12,76587.54,0.13,0.01087,1e-05,3.09674]
[1777599921303,49.12,76586.1,0.13,0.01086,1e-05,3.09419]
[1777599926339,49.12,76585.39,0.13,0.01086,1e-05,3.09276]
[1777599931373,49.12,76584.98,0.13,0.01085,1e-05,3.09081]
[1777599936408,49.11,76575.89,0.13,0.0108,1e-05,3.07792]
[1777599941443,49.11,76576.13,0.13,0.0108,1e-05,3.07794]
[1777599946478,49.11,76575.58,0.13,0.0108,1e-05,3.07688]
[1777599951513,49.11,76576.13,0.13,0.0108,1e-05,3.07734]
[1777599956548,49.11,76576.29,0.13,0.0108,1e-05,3.07726]
[1777599961583,49.11,76579.28,0.13,0.01081,1e-05,3.08107]
[1777599966618,49.11,76582.59,0.13,0.01083,1e-05,3.08527]
[1777599971654,49.11,76583.64,0.13,0.01083,1e-05,3.08635]
[1777599976688,49.11,76587.16,0.13,0.01085,1e-05,3.0908]
[1777599983019,49.11,76586.39,0.13,0.01084,1e-05,3.08925]
[1777599990787,49.1,76586.38,0.13,0.01084,1e-05,3.08859]
[1777599995822,49.1,76586.6,0.13,0.01084,1e-05,3.08756]
[1777600000856,49.1,76593.77,0.13,0.01087,1e-05,3.09704]
[1777600005891,49.1,76592.98,0.13,0.01087,1e-05,3.09548]
[1777600010926,49.1,76593.63,0.13,0.01087,1e-05,3.09593]
[1777600015962,49.1,76596.51,0.13,0.01088,1e-05,3.09945]
[1777600020996,49.1,76595.65,0.13,0.01088,1e-05,3.09778]
[1777600026031,49.09,76595.35,0.13,0.01087,1e-05,3.0969]
[1777600033370,49.09,76594.3,0.13,0.01087,1e-05,3.09481]
[1777600041136,49.09,76594.3,0.13,0.01086,1e-05,3.0941]
[1777600046171,49.09,76595.71,0.13,0.01087,1e-05,3.09561]
[1777600051206,49.09,76596.45,0.13,0.01087,1e-05,3.09524]
[1777600056242,49.09,76595.74,0.13,0.01086,1e-05,3.09382]
[1777600061277,49.09,76596.97,0.13,0.01087,1e-05,3.09508]
[1777600066311,49.08,76596.27,0.13,0.01086,1e-05,3.09368]
[1777600071349,49.08,76595.87,0.13,0.01086,1e-05,3.0927]
[1777600079402,49.08,76594.61,0.13,0.01085,1e-05,3.09029]
[1777600084436,49.08,76595.64,0.13,0.01085,1e-05,3.09132]
[1777600089473,49.08,76595.39,0.13,0.01085,1e-05,3.09057]
[1777600094509,49.08,76595.05,0.13,0.01084,1e-05,3.08962]
[1777600099542,49.08,76594.17,0.13,0.01084,1e-05,3.08802]
[1777600105585,49.07,76594.5,0.13,0.01084,1e-05,3.08803]
[1777600106663,49.07,76594.5,0.13,0.01084,1e-05,3.08803]
[1777600106688,49.07,76620.95,0.13,0.01098,1e-05,3.12464]
[1777600107666,49.07,76620.95,0.13,0.01098,1e-05,3.12464]
[1777600107756,49.07,76650.78,0.13,0.01115,1e-05,3.16628]
[1777600109619,49.08,76669.75,0.13,0.01125,1e-05,3.19347]
[1777600110633,49.08,76679.92,0.13,0.01131,1e-05,3.20775]
[1777600115660,49.07,76675.44,0.13,0.01127,1e-05,3.19885]
[1777600120695,49.07,76665.26,0.13,0.01121,1e-05,3.18341]
[1777600122709,49.07,76655.11,0.13,0.01115,1e-05,3.1684]
[1777600127744,49.06,76652.77,0.13,0.01114,1e-05,3.16406]
[1777600132781,49.06,76653.6,0.13,0.01114,1e-05,3.1642]
[1777600137814,49.06,76653.14,0.13,0.01113,1e-05,3.16254]
[1777600142852,49.05,76664.07,0.13,0.01119,1e-05,3.17692]
[1777600147885,49.05,76665.19,0.13,0.01119,1e-05,3.17738]
[1777600152920,49.05,76667.5,0.13,0.0112,1e-05,3.17951]
[1777600157957,49.04,76674.05,0.13,0.01123,1e-05,3.18761]
[1777600161983,49.04,76686.45,0.13,0.01129,1e-05,3.20419]
[1777600167018,49.04,76691.16,0.13,0.01131,1e-05,3.20951]
[1777600172054,49.03,76691.87,0.13,0.01131,1e-05,3.20814]
[1777600177091,49.03,76689.97,0.13,0.01129,1e-05,3.20407]
[1777600182125,49.03,76689.32,0.13,0.01128,1e-05,3.2018]
[1777600187162,49.02,76690.47,0.13,0.01129,1e-05,3.2021]
[1777600192197,49.02,76686.87,0.13,0.01126,1e-05,3.19568]
[1777600194496,49.02,76669.63,0.13,0.01116,1e-05,3.17081]
[1777600198240,49.01,76658.23,0.13,0.0111,1e-05,3.15391]
[1777600203275,49.01,76661.17,0.13,0.01111,1e-05,3.15713]
[1777600208311,49.01,76665.06,0.13,0.01113,1e-05,3.16166]
[1777600213345,49.01,76663.15,0.13,0.01111,1e-05,3.15802]
[1777600218380,49.0,76666.38,0.13,0.01113,1e-05,3.16161]
[1777600223416,49.0,76664.41,0.13,0.01111,1e-05,3.15789]
[1777600228450,49.0,76663.94,0.13,0.0111,1e-05,3.1563]
[1777600233485,49.0,76664.0,0.13,0.0111,1e-05,3.1545]
[1777600238522,48.99,76662.73,0.13,0.01109,1e-05,3.15183]
[1777600243556,48.99,76662.54,0.13,0.01108,1e-05,3.15069]
[1777600248590,48.99,76662.2,0.13,0.01108,1e-05,3.14934]
[1777600249448,48.99,76662.2,0.13,0.01108,1e-05,3.14934]
[1777600249597,48.99,76658.6,0.13,0.01106,1e-05,3.14413]
[1777600250976,48.99,76656.19,0.13,0.01104,1e-05,3.14058]
[1777600251611,48.99,76656.37,0.13,0.01104,1e-05,3.14067]
[1777600256647,48.98,76659.3,0.13,0.01106,1e-05,3.14397]
[1777600261681,48.98,76655.98,0.13,0.01103,1e-05,3.13853]
[1777600266720,48.98,76655.06,0.13,0.01103,1e-05,3.13649]
[1777600271755,48.98,76658.39,0.13,0.01104,1e-05,3.14022]
[1777600276790,48.97,76658.97,0.13,0.01104,1e-05,3.14026]
[1777600281825,48.97,76658.21,0.13,0.01103,1e-05,3.13843]
[1777600286861,48.97,76658.9,0.13,0.01103,1e-05,3.13864]
[1777600291896,48.97,76658.81,0.13,0.01103,1e-05,3.13681]
[1777600296930,48.97,76658.51,0.13,0.01102,1e-05,3.13565]
[1777600301965,48.96,76657.2,0.13,0.01101,1e-05,3.13309]
[1777600307000,48.96,76657.15,0.13,0.01101,1e-05,3.13232]
[1777600312037,48.96,76657.1,0.13,0.01101,1e-05,3.13155]
[1777600317072,48.96,76657.91,0.13,0.01101,1e-05,3.13199]
[1777600322110,48.96,76658.02,0.13,0.01101,1e-05,3.13146]
[1777600327145,48.95,76657.5,0.13,0.011,1e-05,3.13004]
[1777600332180,48.95,76658.18,0.13,0.011,1e-05,3.13035]
[1777600337215,48.95,76657.31,0.13,0.01099,1e-05,3.12847]
[1777600342250,48.95,76656.76,0.13,0.01099,1e-05,3.12705]
[1777600347285,48.95,76653.83,0.13,0.01097,1e-05,3.12232]
[1777600352320,48.94,76653.82,0.13,0.01096,1e-05,3.12074]
[1777600357355,48.94,76653.35,0.13,0.01096,1e-05,3.1195]
[1777600362401,48.94,76650.39,0.13,0.01094,1e-05,3.11482]
[1777600368443,48.94,76650.26,0.13,0.01094,1e-05,3.114]
[1777600373480,48.94,76655.35,0.13,0.01096,1e-05,3.12054]
[1777600378513,48.94,76655.6,0.13,0.01096,1e-05,3.1203]
[1777600383548,48.93,76656.31,0.13,0.01096,1e-05,3.12071]
[1777600388583,48.93,76666.73,0.13,0.01102,1e-05,3.13466]
[1777600393618,48.93,76668.39,0.13,0.01102,1e-05,3.13628]
[1777600398653,48.93,76671.81,0.13,0.01104,1e-05,3.14035]
[1777600406017,48.93,76672.92,0.13,0.01104,1e-05,3.14086]
[1777600411746,48.92,76673.12,0.13,0.01104,1e-05,3.13931]
[1777600414766,48.92,76683.53,0.13,0.01109,1e-05,3.15344]
[1777600419800,48.92,76683.31,0.13,0.01109,1e-05,3.15227]
[1777600424835,48.92,76683.09,0.13,0.01108,1e-05,3.15111]
[1777600429875,48.91,76688.73,0.13,0.01111,1e-05,3.15818]
[1777600430698,48.91,76688.73,0.13,0.01111,1e-05,3.15818]
[1777600435913,48.91,76682.09,0.13,0.01107,1e-05,3.14778]
[1777600440948,48.91,76681.67,0.13,0.01106,1e-05,3.14621]
[1777600445983,48.91,76688.11,0.13,0.01109,1e-05,3.15443]
[1777600451018,48.9,76691.96,0.13,0.01111,1e-05,3.15898]
[1777600456053,48.9,76707.38,0.13,0.0112,1e-05,3.18001]
[1777600459074,48.9,76718.59,0.13,0.01125,1e-05,3.19505]
[1777600460711,48.9,76718.4,0.13,0.01125,1e-05,3.19454]
[1777600461088,48.9,76714.24,0.13,0.01123,1e-05,3.1884]
[1777600466124,48.89,76713.98,0.13,0.01122,1e-05,3.18688]
[1777600471159,48.89,76709.75,0.13,0.01119,1e-05,3.1788]
[1777600476195,48.89,76703.18,0.13,0.01115,1e-05,3.16848]
[1777600478156,48.89,76702.56,0.13,0.01115,1e-05,3.16741]
[1777600478208,48.89,76699.1,0.13,0.01113,1e-05,3.16299]
[1777600480325,48.9,76698.18,0.13,0.01114,1e-05,3.16628]
[1777600480427,48.92,76698.54,0.13,0.01116,1e-05,3.17137]
[1777600486571,48.99,76699.14,0.13,0.01127,1e-05,3.19797]
[1777600492306,49.05,76700.73,0.13,0.01137,1e-05,3.22304]
[1777600497341,49.1,76691.15,0.13,0.01139,1e-05,3.22631]
[1777600502377,49.15,76693.29,0.13,0.01146,1e-05,3.24504]
[1777600507411,49.18,76695.75,0.13,0.01153,1e-05,3.26133]
[1777600512446,49.21,76696.95,0.13,0.01158,1e-05,3.27317]
[1777600516782,49.23,76707.1,0.13,0.01166,1e-05,3.29511]
[1777600521146,49.24,76707.3,0.13,0.01168,1e-05,3.29987]
[1777600526853,49.2,76703.58,0.13,0.0116,1e-05,3.28042]
[1777600532589,49.14,76707.15,0.13,0.01152,1e-05,3.26063]
[1777600537626,49.09,76713.17,0.13,0.01148,1e-05,3.25105]
[1777600542665,49.04,76716.16,0.13,0.01143,1e-05,3.23825]
[1777600546994,49.03,76727.19,0.13,0.01149,1e-05,3.25273]
[1777600552733,49.03,76727.17,0.13,0.01148,1e-05,3.25057]
[1777600557768,49.02,76727.02,0.13,0.01147,1e-05,3.24859]
[1777600562804,49.02,76725.17,0.13,0.01145,1e-05,3.24421]
[1777600567839,49.01,76723.07,0.13,0.01144,1e-05,3.23952]
[1777600573880,49.01,76722.93,0.13,0.01143,1e-05,3.23734]
[1777600578917,49.0,76715.42,0.13,0.01138,1e-05,3.22499]
[1777600584958,49.0,76711.33,0.13,0.01135,1e-05,3.21735]
[1777600589992,48.99,76716.07,0.13,0.01137,1e-05,3.22265]
[1777600595030,48.99,76714.42,0.13,0.01135,1e-05,3.21783]
[1777600600063,48.98,76712.27,0.13,0.01133,1e-05,3.21332]
[1777600605098,48.98,76712.3,0.13,0.01133,1e-05,3.21197]
[1777600610133,48.98,76713.93,0.13,0.01133,1e-05,3.21291]
[1777600615168,48.97,76715.68,0.13,0.01133,1e-05,3.21373]
[1777600620203,48.97,76715.99,0.13,0.01133,1e-05,3.21277]
[1777600626245,48.96,76716.84,0.13,0.01133,1e-05,3.21231]
[1777600631281,48.96,76721.86,0.13,0.01135,1e-05,3.21805]
[1777600636315,48.96,76731.23,0.13,0.0114,1e-05,3.22997]
[1777600641355,48.95,76730.8,0.13,0.01139,1e-05,3.22782]
[1777600646387,48.95,76735.45,0.13,0.01141,1e-05,3.23293]
[1777600651421,48.94,76745.26,0.13,0.01145,1e-05,3.24444]
[1777600656458,48.94,76744.98,0.13,0.01144,1e-05,3.2424]
[1777600661494,48.93,76737.39,0.13,0.01139,1e-05,3.22989]
[1777600666528,48.93,76734.39,0.13,0.01137,1e-05,3.22409]
[1777600671563,48.92,76731.74,0.13,0.01135,1e-05,3.21884]
[1777600676598,48.92,76731.74,0.13,0.01135,1e-05,3.21742]
[1777600681633,48.92,76726.35,0.13,0.01131,1e-05,3.20834]
[1777600686669,48.91,76722.25,0.13,0.01128,1e-05,3.20118]
[1777600691705,48.91,76721.34,0.13,0.01127,1e-05,3.19863]
[1777600696740,48.91,76712.4,0.13,0.01122,1e-05,3.18476]
[1777600701776,48.9,76713.9,0.13,0.01122,1e-05,3.18576]
[1777600704798,48.9,76701.74,0.13,0.01115,1e-05,3.1679]
[1777600710840,48.89,76692.49,0.13,0.01109,1e-05,3.15196]
[1777600715875,48.89,76692.16,0.13,0.01108,1e-05,3.1497]
[1777600721917,48.89,76690.21,0.13,0.01106,1e-05,3.14601]
[1777600726952,48.88,76688.1,0.13,0.01105,1e-05,3.14227]
[1777600729975,48.88,76675.63,0.13,0.01098,1e-05,3.12439]
[1777600734007,48.88,76663.57,0.13,0.01091,1e-05,3.10711]
[1777600738338,48.88,76652.64,0.13,0.01085,1e-05,3.09091]
[1777600744072,48.88,76653.64,0.13,0.01085,1e-05,3.09147]
[1777600749107,48.88,76648.4,0.13,0.01082,1e-05,3.08392]
[1777600754143,48.87,76638.99,0.13,0.01076,1e-05,3.06857]
[1777600757165,48.87,76650.01,0.13,0.01082,1e-05,3.08318]
[1777600760511,48.87,76651.01,0.13,0.01082,1e-05,3.08432]
[1777600766225,48.87,76658.94,0.13,0.01086,1e-05,3.095]
[1777600771262,48.86,76662.39,0.13,0.01088,1e-05,3.09852]
[1777600776297,48.86,76662.31,0.13,0.01088,1e-05,3.09805]
[1777600781331,48.86,76661.93,0.13,0.01087,1e-05,3.09717]
[1777600786367,48.86,76658.18,0.13,0.01085,1e-05,3.09157]
[1777600791403,48.86,76657.63,0.13,0.01085,1e-05,3.09051]
[1777600796437,48.86,76657.05,0.13,0.01084,1e-05,3.08943]
[1777600801472,48.86,76657.89,0.13,0.01084,1e-05,3.09036]
[1777600802479,48.86,76669.29,0.13,0.01091,1e-05,3.10607]
[1777600807514,48.86,76670.8,0.13,0.01091,1e-05,3.10778]
[1777600812550,48.86,76670.35,0.13,0.01091,1e-05,3.10673]
[1777600817585,48.86,76656.66,0.13,0.01083,1e-05,3.08732]
[1777600822620,48.85,76657.45,0.13,0.01084,1e-05,3.08814]
[1777600827656,48.85,76658.1,0.13,0.01084,1e-05,3.08877]
[1777600832690,48.85,76659.09,0.13,0.01084,1e-05,3.08892]
[1777600837725,48.85,76659.74,0.13,0.01084,1e-05,3.08954]
[1777600842760,48.85,76657.74,0.13,0.01083,1e-05,3.08651]
[1777600847796,48.85,76655.57,0.13,0.01082,1e-05,3.08327]
[1777600852830,48.85,76655.13,0.13,0.01081,1e-05,3.08244]
[1777600857865,48.85,76656.08,0.13,0.01082,1e-05,3.08354]
[1777600862904,48.85,76654.64,0.13,0.01081,1e-05,3.08133]
[1777600867935,48.85,76654.46,0.13,0.01081,1e-05,3.08088]
[1777600872970,48.85,76652.65,0.13,0.0108,1e-05,3.07819]
[1777600878006,48.85,76650.92,0.13,0.01079,1e-05,3.07563]
[1777600883040,48.85,76650.29,0.13,0.01078,1e-05,3.07461]
[1777600888075,48.85,76645.6,0.13,0.01076,1e-05,3.068]
[1777600893111,48.85,76642.92,0.13,0.01074,1e-05,3.06328]
[1777600898145,48.85,76638.59,0.13,0.01072,1e-05,3.05728]
[1777600903181,48.85,76626.05,0.13,0.01065,1e-05,3.0401]
[1777600908215,48.85,76633.45,0.13,0.01069,1e-05,3.05091]
[1777600913251,48.85,76637.02,0.13,0.01071,1e-05,3.05587]
[1777600918287,48.85,76638.36,0.13,0.01072,1e-05,3.05772]
[1777600923323,48.85,76638.03,0.13,0.01072,1e-05,3.05727]
[1777600928358,48.85,76629.42,0.13,0.01067,1e-05,3.0455]
[1777600933394,48.85,76624.55,0.13,0.01064,1e-05,3.03894]
[1777600938428,48.86,76619.46,0.13,0.01063,1e-05,3.03447]
[1777600943463,48.86,76616.94,0.13,0.01063,1e-05,3.03409]
[1777600948507,48.87,76615.17,0.13,0.01063,1e-05,3.03475]
[1777600951520,48.88,76605.66,0.13,0.01058,1e-05,3.02269]
[1777600956554,48.95,76599.47,0.13,0.01065,1e-05,3.03926]
[1777600961589,49.02,76596.16,0.13,0.01073,1e-05,3.05887]
[1777600966624,49.05,76593.92,0.13,0.01075,1e-05,3.06353]
[1777600970942,49.05,76589.69,0.13,0.01073,1e-05,3.05995]
[1777600976694,49.06,76585.34,0.13,0.01073,1e-05,3.05734]
[1777600981728,49.1,76589.97,0.13,0.0108,1e-05,3.07627]
[1777600986764,49.11,76590.55,0.13,0.01081,1e-05,3.07969]
[1777600991799,49.12,76599.44,0.13,0.01087,1e-05,3.09447]
[1777600998850,49.13,76604.83,0.13,0.01092,1e-05,3.1053]
[1777601003883,49.13,76606.81,0.13,0.01093,1e-05,3.10924]
[1777601007918,49.13,76618.21,0.13,0.01099,1e-05,3.12518]
[1777601012951,49.14,76616.71,0.13,0.01099,1e-05,3.12438]
[1777601017988,49.14,76616.22,0.13,0.011,1e-05,3.12591]
[1777601022383,49.14,76612.23,0.13,0.01098,1e-05,3.1211]
[1777601022484,49.15,76610.14,0.13,0.01097,1e-05,3.11864]
[1777601025078,49.15,76610.04,0.13,0.01097,1e-05,3.1194]
[1777601025139,49.15,76610.01,0.13,0.01097,1e-05,3.11981]
[1777601026133,49.15,76610.01,0.13,0.01097,1e-05,3.11981]
[1777601026146,49.15,76609.8,0.13,0.01097,1e-05,3.11996]
[1777601027610,49.15,76609.8,0.13,0.01097,1e-05,3.11996]
[1777601027628,49.15,76610.92,0.13,0.01098,1e-05,3.12197]
[1777601032986,49.16,76614.01,0.13,0.01101,1e-05,3.12848]
[1777601033092,49.16,76617.6,0.13,0.01103,1e-05,3.13391]
[1777601037055,49.16,76620.47,0.13,0.01105,1e-05,3.13919]
[1777601037157,49.16,76621.0,0.13,0.01106,1e-05,3.14034]
[1777601043162,49.17,76625.02,0.13,0.01109,1e-05,3.14843]
[1777601048199,49.18,76625.03,0.13,0.0111,1e-05,3.15045]
[1777601052226,49.18,76635.55,0.13,0.01116,1e-05,3.16673]
[1777601055072,49.18,76636.94,0.13,0.01117,1e-05,3.16943]
[1777601055248,49.19,76638.68,0.13,0.01118,1e-05,3.17224]
[1777601056695,49.19,76638.68,0.13,0.01118,1e-05,3.17224]
[1777601056797,49.19,76639.57,0.13,0.01119,1e-05,3.17421]
[1777601060702,49.19,76638.66,0.13,0.01119,1e-05,3.17364]
[1777601060773,49.19,76641.43,0.13,0.01121,1e-05,3.17825]
[1777601066324,49.2,76645.67,0.13,0.01124,1e-05,3.18596]
[1777601072365,49.2,76646.48,0.13,0.01125,1e-05,3.18813]
[1777601077402,49.21,76646.11,0.13,0.01125,1e-05,3.18926]
[1777601082436,49.21,76644.07,0.13,0.01125,1e-05,3.18803]
[1777601087473,49.22,76645.12,0.13,0.01126,1e-05,3.19116]
[1777601092506,49.22,76646.1,0.13,0.01127,1e-05,3.19417]
[1777601097541,49.23,76646.07,0.13,0.01128,1e-05,3.19572]
[1777601102576,49.23,76643.31,0.13,0.01127,1e-05,3.1934]
[1777601107604,49.23,76645.3,0.13,0.01128,1e-05,3.19748]
[1777601109631,49.24,76630.03,0.13,0.0112,1e-05,3.17689]
[1777601110103,49.24,76630.03,0.13,0.0112,1e-05,3.17689]
[1777601110638,49.24,76621.9,0.13,0.01116,1e-05,3.1658]
[1777601111873,49.24,76620.97,0.13,0.01115,1e-05,3.16481]
[1777601112652,49.24,76619.98,0.13,0.01115,1e-05,3.16377]
[1777601117687,49.24,76615.76,0.13,0.01113,1e-05,3.15968]
[1777601119102,49.25,76613.39,0.13,0.01112,1e-05,3.15673]
[1777601119701,49.25,76611.4,0.13,0.01111,1e-05,3.15431]
[1777601121128,49.25,76610.95,0.13,0.01111,1e-05,3.15405]
[1777601121715,49.25,76611.31,0.13,0.01112,1e-05,3.15493]
[1777601122680,49.25,76611.31,0.13,0.01112,1e-05,3.15493]
[1777601122782,49.25,76610.71,0.13,0.01112,1e-05,3.15486]
[1777601128035,49.26,76603.9,0.13,0.01109,1e-05,3.14724]
[1777601128771,49.26,76603.33,0.13,0.01108,1e-05,3.14683]
[1777601132586,49.26,76612.62,0.13,0.01114,1e-05,3.16001]
[1777601132826,49.26,76612.62,0.13,0.01114,1e-05,3.16001]
[1777601132797,49.26,76612.67,0.13,0.01114,1e-05,3.16045]
[1777601133800,49.26,76616.27,0.13,0.01116,1e-05,3.16587]
[1777601138836,49.27,76625.38,0.13,0.01122,1e-05,3.18048]
[1777601141041,49.27,76627.65,0.13,0.01123,1e-05,3.18437]
[1777601141856,49.27,76627.76,0.13,0.01124,1e-05,3.18486]
[1777601146892,49.28,76627.7,0.13,0.01124,1e-05,3.18642]
[1777601151926,49.28,76626.93,0.13,0.01124,1e-05,3.18696]
[1777601156961,49.29,76626.54,0.13,0.01125,1e-05,3.18804]
[1777601162866,49.29,76623.06,0.13,0.01123,1e-05,3.18443]
[1777601163003,49.29,76623.8,0.13,0.01124,1e-05,3.18612]
[1777601168039,49.3,76630.98,0.13,0.01129,1e-05,3.19783]
[1777601173074,49.3,76627.16,0.13,0.01127,1e-05,3.19396]
[1777601178109,49.3,76628.34,0.13,0.01129,1e-05,3.19718]
[1777601183144,49.31,76627.88,0.13,0.01129,1e-05,3.19806]
[1777601189187,49.31,76628.1,0.13,0.0113,1e-05,3.20018]
[1777601194222,49.32,76628.02,0.13,0.0113,1e-05,3.2006]
[1777601199256,49.32,76626.9,0.13,0.0113,1e-05,3.20051]
[1777601200366,49.32,76626.9,0.13,0.0113,1e-05,3.20051]
[1777601200464,49.32,76627.23,0.13,0.0113,1e-05,3.20128]
[1777601206306,49.33,76629.43,0.13,0.01132,1e-05,3.20614]
[1777601209192,49.33,76629.9,0.13,0.01133,1e-05,3.20739]
[1777601209331,49.33,76634.51,0.13,0.01135,1e-05,3.2142]
[1777601215368,49.34,76638.09,0.13,0.01138,1e-05,3.2209]
[1777601220403,49.34,76640.63,0.13,0.0114,1e-05,3.22581]
[1777601225439,49.34,76640.57,0.13,0.01141,1e-05,3.22699]
[1777601230473,49.35,76644.03,0.13,0.01143,1e-05,3.23317]
[1777601235508,49.35,76644.11,0.13,0.01144,1e-05,3.23449]
[1777601240543,49.35,76643.6,0.13,0.01144,1e-05,3.23496]
[1777601246585,49.36,76643.21,0.13,0.01144,1e-05,3.23583]
[1777601251932,49.36,76643.74,0.13,0.01145,1e-05,3.23701]
[1777601257663,49.37,76640.55,0.13,0.01143,1e-05,3.23364]
[1777601262698,49.37,76635.5,0.13,0.01141,1e-05,3.22764]
[1777601267733,49.37,76635.59,0.13,0.01141,1e-05,3.22899]
[1777601272768,49.38,76628.79,0.13,0.01138,1e-05,3.22057]
[1777601277803,49.38,76628.25,0.13,0.01138,1e-05,3.22109]
[1777601282838,49.38,76627.53,0.13,0.01139,1e-05,3.22136]
[1777601287873,49.39,76630.16,0.13,0.01141,1e-05,3.22637]
[1777601292908,49.39,76634.1,0.13,0.01143,1e-05,3.2332]
[1777601297943,49.39,76633.38,0.13,0.01143,1e-05,3.23359]
[1777601302978,49.4,76637.24,0.13,0.01146,1e-05,3.24025]
[1777601308023,49.4,76657.22,0.13,0.01158,1e-05,3.26993]
[1777601313052,49.4,76663.73,0.13,0.01162,1e-05,3.2792]
[1777601318087,49.41,76661.0,0.13,0.0116,1e-05,3.27607]
[1777601324131,49.41,76652.43,0.13,0.01156,1e-05,3.26481]
[1777601329165,49.41,76649.58,0.13,0.01155,1e-05,3.26165]
[1777601332526,49.41,76660.17,0.13,0.01161,1e-05,3.2774]
[1777601338228,49.42,76661.6,0.13,0.01162,1e-05,3.28041]
[1777601343264,49.42,76666.19,0.13,0.01165,1e-05,3.2878]
[1777601345631,49.42,76666.37,0.13,0.01165,1e-05,3.28822]
[1777601345717,49.42,76665.96,0.13,0.01165,1e-05,3.28777]
[1777601346977,49.42,76665.96,0.13,0.01165,1e-05,3.28777]
[1777601347038,49.42,76675.13,0.13,0.0117,1e-05,3.30128]
[1777601352668,49.42,76675.33,0.13,0.01171,1e-05,3.3022]
[1777601358368,49.42,76680.24,0.13,0.01174,1e-05,3.31002]
[1777601362736,49.42,76690.96,0.13,0.0118,1e-05,3.32599]
[1777601364414,49.42,76702.29,0.13,0.01187,1e-05,3.34268]
[1777601369449,49.43,76711.24,0.13,0.01192,1e-05,3.35599]
[1777601372808,49.43,76698.14,0.13,0.01184,1e-05,3.33594]
[1777601377505,49.43,76687.58,0.13,0.01178,1e-05,3.32085]
[1777601382877,49.43,76686.98,0.13,0.01178,1e-05,3.3204]
[1777601388582,49.43,76688.52,0.13,0.01179,1e-05,3.32316]
[1777601393617,49.43,76690.45,0.13,0.0118,1e-05,3.32638]
[1777601398653,49.43,76690.48,0.13,0.01181,1e-05,3.32681]
[1777601403689,49.43,76690.39,0.13,0.01181,1e-05,3.32706]
[1777601408723,49.43,76688.16,0.13,0.0118,1e-05,3.3242]
[1777601413758,49.43,76677.91,0.13,0.01174,1e-05,3.30974]
[1777601418794,49.44,76673.82,0.13,0.01172,1e-05,3.30432]
[1777601423828,49.44,76666.28,0.13,0.01168,1e-05,3.29401]
[1777601428865,49.44,76663.15,0.13,0.01166,1e-05,3.29015]
[1777601433898,49.44,76656.14,0.13,0.01162,1e-05,3.27975]
[1777601441954,49.44,76652.26,0.13,0.0116,1e-05,3.27541]
[1777601447997,49.45,76650.42,0.13,0.0116,1e-05,3.27373]
[1777601453031,49.45,76649.55,0.13,0.01159,1e-05,3.27329]
[1777601458067,49.45,76649.29,0.13,0.0116,1e-05,3.27374]
[1777601463102,49.45,76648.73,0.13,0.0116,1e-05,3.27375]
[1777601468137,49.46,76642.92,0.13,0.01157,1e-05,3.26641]
[1777601473173,49.46,76651.22,0.13,0.01162,1e-05,3.27902]
[1777601478211,49.46,76648.27,0.13,0.0116,1e-05,3.2756]
[1777601483245,49.46,76651.83,0.13,0.01163,1e-05,3.28163]
[1777601488281,49.47,76653.89,0.13,0.01164,1e-05,3.28533]
[1777601493654,49.47,76654.74,0.13,0.01165,1e-05,3.28626]
[1777601499358,49.47,76656.42,0.13,0.01166,1e-05,3.28951]
[1777601504393,49.47,76657.14,0.13,0.01167,1e-05,3.29122]
[1777601509428,49.47,76657.66,0.13,0.01167,1e-05,3.29262]
[1777601514464,49.48,76657.5,0.13,0.01167,1e-05,3.29303]
[1777601519498,49.48,76657.43,0.13,0.01168,1e-05,3.29357]
[1777601524534,49.48,76653.3,0.13,0.01166,1e-05,3.28827]
[1777601529568,49.48,76654.89,0.13,0.01167,1e-05,3.29123]
[1777601534603,49.48,76661.11,0.13,0.01171,1e-05,3.30083]
[1777601539638,49.49,76662.23,0.13,0.01171,1e-05,3.30301]
[1777601544673,49.49,76662.61,0.13,0.01172,1e-05,3.30411]
[1777601550715,49.49,76662.73,0.13,0.01172,1e-05,3.30493]
[1777601556758,49.49,76663.42,0.13,0.01173,1e-05,3.30557]
[1777601561795,49.49,76664.35,0.13,0.01173,1e-05,3.30744]
[1777601566832,49.49,76664.65,0.13,0.01174,1e-05,3.30838]
[1777601571867,49.49,76664.65,0.13,0.01174,1e-05,3.30889]
[1777601576906,49.5,76662.89,0.13,0.01173,1e-05,3.30684]
[1777601584291,49.5,76663.75,0.13,0.01174,1e-05,3.30889]
[1777601591001,49.5,76666.18,0.13,0.01176,1e-05,3.313]
[1777601597044,49.5,76671.57,0.13,0.01179,1e-05,3.32136]
[1777601602078,49.5,76672.07,0.13,0.01179,1e-05,3.32247]
[1777601607113,49.5,76674.64,0.13,0.01181,1e-05,3.32657]
[1777601612148,49.5,76676.21,0.13,0.01182,1e-05,3.3282]
[1777601617183,49.51,76675.68,0.13,0.01181,1e-05,3.32776]
[1777601622218,49.51,76674.96,0.13,0.01181,1e-05,3.32705]
[1777601628261,49.51,76674.93,0.13,0.01181,1e-05,3.32741]
[1777601635309,49.51,76674.98,0.13,0.01182,1e-05,3.32802]
[1777601642359,49.51,76675.95,0.13,0.01182,1e-05,3.32988]
[1777601647394,49.51,76671.39,0.13,0.0118,1e-05,3.32359]
[1777601649409,49.51,76658.4,0.13,0.01172,1e-05,3.30496]
[1777601654782,49.51,76645.8,0.13,0.01165,1e-05,3.28733]
[1777601660485,49.52,76643.3,0.13,0.01164,1e-05,3.28454]
[1777601662499,49.52,76632.54,0.13,0.01158,1e-05,3.26938]
[1777601667547,49.52,76632.27,0.13,0.01159,1e-05,3.2698]
[1777601672583,49.52,76634.22,0.13,0.0116,1e-05,3.27241]
[1777601677618,49.52,76636.2,0.13,0.01161,1e-05,3.27602]
[1777601682653,49.53,76640.27,0.13,0.01164,1e-05,3.28261]
[1777601688696,49.53,76638.4,0.13,0.01163,1e-05,3.28077]
[1777601693731,49.53,76637.01,0.13,0.01162,1e-05,3.2795]
[1777601698772,49.53,76635.15,0.13,0.01162,1e-05,3.27759]
[1777601703802,49.53,76643.62,0.13,0.01167,1e-05,3.29047]
[1777601708837,49.54,76643.4,0.13,0.01167,1e-05,3.29078]
[1777601713871,49.54,76643.11,0.13,0.01167,1e-05,3.29099]
[1777601718906,49.54,76644.14,0.13,0.01168,1e-05,3.29309]
[1777601723941,49.54,76644.1,0.13,0.01168,1e-05,3.29363]
[1777601728977,49.54,76643.7,0.13,0.01168,1e-05,3.29366]
[1777601735431,49.55,76643.47,0.13,0.01168,1e-05,3.29317]
[1777601743074,49.55,76643.64,0.13,0.01168,1e-05,3.29425]
[1777601748109,49.55,76643.78,0.13,0.01169,1e-05,3.29504]
[1777601753144,49.55,76642.94,0.13,0.01169,1e-05,3.29443]
[1777601758179,49.55,76646.67,0.13,0.01171,1e-05,3.30038]
[1777601762223,49.55,76662.77,0.13,0.0118,1e-05,3.3241]
[1777601767257,49.56,76665.29,0.13,0.01182,1e-05,3.32814]
[1777601772293,49.56,76667.99,0.13,0.01184,1e-05,3.33235]
[1777601777330,49.56,76676.75,0.13,0.01189,1e-05,3.34536]
[1777601782365,49.56,76681.17,0.13,0.01191,1e-05,3.35197]
[1777601788407,49.56,76682.07,0.13,0.01192,1e-05,3.35341]
[1777601794449,49.56,76682.96,0.13,0.01192,1e-05,3.35383]
[1777601799484,49.56,76684.15,0.13,0.01193,1e-05,3.35565]
[1777601805526,49.56,76685.21,0.13,0.01194,1e-05,3.35727]
[1777601810564,49.56,76688.75,0.13,0.01196,1e-05,3.3625]
[1777601815596,49.56,76690.23,0.13,0.01197,1e-05,3.36468]
[1777601820631,49.56,76692.85,0.13,0.01198,1e-05,3.3685]
[1777601826065,49.56,76696.56,0.13,0.012,1e-05,3.37389]
[1777601831708,49.56,76695.03,0.13,0.01199,1e-05,3.37155]
[1777601836743,49.56,76696.37,0.13,0.012,1e-05,3.37346]
[1777601841778,49.56,76696.77,0.13,0.012,1e-05,3.37396]
[1777601846813,49.56,76696.43,0.13,0.012,1e-05,3.37338]
[1777601850841,49.56,76684.71,0.13,0.01193,1e-05,3.35617]
[1777601853868,49.56,76673.66,0.13,0.01186,1e-05,3.33909]
[1777601858898,49.56,76665.69,0.13,0.01182,1e-05,3.32774]
[1777601862925,49.56,76654.75,0.13,0.01176,1e-05,3.31215]
[1777601867960,49.56,76655.94,0.13,0.01177,1e-05,3.31429]
[1777601874002,49.56,76657.93,0.13,0.01178,1e-05,3.31766]
[1777601879037,49.56,76658.11,0.13,0.01178,1e-05,3.31831]
[1777601884072,49.56,76658.43,0.13,0.01179,1e-05,3.31915]
[1777601889107,49.56,76658.51,0.13,0.01179,1e-05,3.31964]
[1777601894141,49.57,76658.91,0.13,0.01179,1e-05,3.32059]
[1777601899177,49.57,76653.15,0.13,0.01176,1e-05,3.31262]
[1777601904213,49.57,76647.24,0.13,0.01173,1e-05,3.30451]
[1777601909248,49.57,76648.21,0.13,0.01173,1e-05,3.30639]
[1777601914282,49.57,76640.13,0.13,0.01169,1e-05,3.29425]
[1777601921331,49.57,76637.65,0.13,0.01168,1e-05,3.2915]
[1777601925360,49.57,76625.51,0.13,0.01161,1e-05,3.27455]
[1777601930395,49.58,76632.72,0.13,0.01165,1e-05,3.28557]
[1777601935430,49.58,76630.35,0.13,0.01164,1e-05,3.28282]
[1777601940465,49.58,76630.65,0.13,0.01165,1e-05,3.28393]
[1777601945500,49.58,76629.43,0.13,0.01164,1e-05,3.28284]
[1777601952549,49.58,76623.31,0.13,0.01161,1e-05,3.27503]
[1777601957585,49.59,76612.54,0.13,0.01155,1e-05,3.26038]
[1777601962619,49.59,76611.5,0.13,0.01155,1e-05,3.25973]
[1777601967654,49.59,76605.59,0.13,0.01152,1e-05,3.25234]
[1777601972689,49.59,76606.33,0.13,0.01153,1e-05,3.25331]
[1777601974405,49.6,76606.61,0.13,0.01153,1e-05,3.25389]
[1777601974703,49.6,76606.34,0.13,0.01153,1e-05,3.25369]
[1777601979740,49.6,76607.25,0.13,0.01154,1e-05,3.25589]
[1777601985781,49.6,76607.21,0.13,0.01154,1e-05,3.25689]
[1777601991823,49.6,76606.92,0.13,0.01154,1e-05,3.25752]
[1777601997256,49.61,76584.81,0.13,0.01142,1e-05,3.22698]
[1777602002900,49.61,76584.13,0.13,0.01142,1e-05,3.2273]
[1777602007936,49.61,76590.23,0.13,0.01146,1e-05,3.23704]
[1777602012970,49.62,76588.67,0.13,0.01146,1e-05,3.23587]
[1777602018005,49.62,76588.66,0.13,0.01146,1e-05,3.23689]
[1777602023042,49.62,76579.28,0.13,0.01141,1e-05,3.2247]
[1777602028081,49.63,76576.81,0.13,0.01141,1e-05,3.22234]
[1777602033112,49.63,76572.59,0.13,0.01138,1e-05,3.21657]
[1777602038147,49.63,76571.35,0.13,0.01138,1e-05,3.21602]
[1777602043184,49.64,76574.56,0.13,0.0114,1e-05,3.22174]
[1777602048221,49.64,76575.11,0.13,0.01141,1e-05,3.22366]
[1777602051121,49.64,76573.29,0.13,0.0114,1e-05,3.22154]
[1777602051176,49.64,76573.63,0.13,0.01141,1e-05,3.22225]
[1777602056456,49.64,76573.13,0.13,0.01141,1e-05,3.22246]
[1777602059702,49.65,76575.31,0.13,0.01142,1e-05,3.22622]
[1777602059803,49.65,76576.64,0.13,0.01143,1e-05,3.22855]
[1777602065338,49.65,76575.49,0.13,0.01143,1e-05,3.22801]
[1777602067067,49.65,76576.42,0.13,0.01144,1e-05,3.22954]
[1777602067750,49.65,76577.92,0.13,0.01144,1e-05,3.23188]
[1777602073400,49.66,76577.92,0.13,0.01145,1e-05,3.23336]
[1777602078429,49.66,76578.22,0.13,0.01146,1e-05,3.23462]
[1777602083464,49.66,76576.72,0.13,0.01145,1e-05,3.23354]
[1777602088499,49.66,76579.79,0.13,0.01147,1e-05,3.23893]
[1777602093534,49.67,76585.88,0.13,0.01151,1e-05,3.24758]
[1777602098570,49.67,76587.21,0.13,0.01152,1e-05,3.25041]
[1777602103604,49.67,76587.55,0.13,0.01152,1e-05,3.25178]
[1777602108641,49.68,76586.83,0.13,0.01152,1e-05,3.25164]
[1777602113677,49.68,76586.72,0.13,0.01153,1e-05,3.25235]
[1777602118713,49.68,76584.5,0.13,0.01152,1e-05,3.25007]
[1777602123748,49.68,76582.44,0.13,0.01151,1e-05,3.24803]
[1777602128783,49.69,76579.22,0.13,0.0115,1e-05,3.24436]
[1777602133819,49.69,76586.26,0.13,0.01154,1e-05,3.25528]
[1777602135744,49.69,76587.55,0.13,0.01155,1e-05,3.25748]
[1777602135839,49.69,76585.97,0.13,0.01154,1e-05,3.2554]
[1777602137129,49.69,76585.97,0.13,0.01154,1e-05,3.25556]
[1777602137846,49.69,76585.88,0.13,0.01154,1e-05,3.2556]
[1777602142881,49.69,76582.78,0.13,0.01153,1e-05,3.25204]
[1777602148924,49.7,76579.59,0.13,0.01151,1e-05,3.24856]
[1777602153960,49.7,76579.54,0.13,0.01151,1e-05,3.24821]
[1777602154061,49.7,76579.41,0.13,0.01151,1e-05,3.24821]
[1777602160001,49.7,76579.16,0.13,0.01152,1e-05,3.24893]
[1777602165036,49.7,76575.56,0.13,0.0115,1e-05,3.24471]
[1777602170073,49.71,76575.59,0.13,0.0115,1e-05,3.24567]
[1777602175108,49.71,76582.12,0.13,0.01154,1e-05,3.25583]
[1777602182158,49.71,76582.8,0.13,0.01155,1e-05,3.25794]
[1777602187191,49.71,76586.85,0.13,0.01158,1e-05,3.26449]
[1777602192226,49.72,76586.61,0.13,0.01158,1e-05,3.26489]
[1777602197260,49.72,76586.37,0.13,0.01158,1e-05,3.26545]
[1777602207331,49.72,76586.11,0.13,0.01159,1e-05,3.26655]
[1777602212366,49.73,76589.44,0.13,0.0116,1e-05,3.27103]
[1777602217401,49.73,76591.2,0.13,0.01162,1e-05,3.27422]
[1777602222436,49.73,76595.04,0.13,0.01164,1e-05,3.28036]
[1777602227474,49.73,76594.61,0.13,0.01164,1e-05,3.28035]
[1777602232507,49.73,76594.92,0.13,0.01164,1e-05,3.2808]
[1777602237542,49.72,76595.87,0.13,0.01164,1e-05,3.27977]
[1777602242577,49.72,76591.71,0.13,0.01161,1e-05,3.27146]
[1777602247612,49.71,76593.43,0.13,0.01161,1e-05,3.27161]
[1777602252647,49.7,76594.0,0.13,0.0116,1e-05,3.27013]
[1777602257683,49.7,76588.22,0.13,0.01156,1e-05,3.25962]
[1777602263724,49.69,76588.86,0.13,0.01155,1e-05,3.25792]
[1777602268761,49.68,76590.37,0.13,0.01155,1e-05,3.25791]
[1777602273795,49.68,76588.31,0.13,0.01153,1e-05,3.25186]
[1777602278829,49.67,76592.8,0.13,0.01154,1e-05,3.25616]
[1777602283864,49.67,76594.71,0.13,0.01155,1e-05,3.25674]
[1777602288904,49.66,76596.03,0.13,0.01154,1e-05,3.25648]
[1777602293940,49.65,76595.77,0.13,0.01153,1e-05,3.25398]
[1777602298975,49.65,76595.18,0.13,0.01152,1e-05,3.25103]
[1777602304012,49.64,76593.66,0.13,0.01151,1e-05,3.2468]
[1777602309045,49.64,76593.84,0.13,0.0115,1e-05,3.24502]
[1777602316801,49.63,76594.16,0.13,0.01149,1e-05,3.24386]
[1777602324151,49.62,76594.09,0.13,0.01147,1e-05,3.23898]
[1777602329592,49.61,76594.02,0.13,0.01147,1e-05,3.23693]
[1777602335230,49.61,76593.58,0.13,0.01145,1e-05,3.23301]
[1777602340265,49.6,76593.74,0.13,0.01144,1e-05,3.23134]
[1777602345305,49.59,76594.4,0.13,0.01144,1e-05,3.23039]
[1777602350338,49.59,76593.57,0.13,0.01143,1e-05,3.22735]
[1777602355373,49.58,76592.89,0.13,0.01142,1e-05,3.22455]
[1777602360409,49.58,76593.32,0.13,0.01141,1e-05,3.22335]
[1777602366451,49.57,76595.42,0.13,0.01141,1e-05,3.22415]
[1777602371488,49.57,76594.4,0.13,0.0114,1e-05,3.2209]
[1777602377528,49.56,76593.91,0.13,0.01139,1e-05,3.21809]
[1777602386591,49.55,76593.62,0.13,0.01137,1e-05,3.21455]
[1777602391626,49.55,76599.91,0.13,0.0114,1e-05,3.22073]
[1777602396661,49.54,76596.27,0.13,0.01137,1e-05,3.21384]
[1777602401697,49.54,76595.02,0.13,0.01136,1e-05,3.21039]
[1777602406731,49.53,76595.09,0.13,0.01135,1e-05,3.20916]
[1777602412773,49.53,76594.74,0.13,0.01134,1e-05,3.20636]
[1777602419822,49.52,76594.75,0.13,0.01133,1e-05,3.20411]
[1777602423851,49.52,76606.22,0.13,0.01139,1e-05,3.219]
[1777602428886,49.51,76603.02,0.13,0.01137,1e-05,3.21277]
[1777602433920,49.51,76601.77,0.13,0.01135,1e-05,3.20934]
[1777602438957,49.5,76603.21,0.13,0.01135,1e-05,3.20973]
[1777602443990,49.5,76602.84,0.13,0.01135,1e-05,3.20757]
[1777602449025,49.49,76603.27,0.13,0.01134,1e-05,3.20656]
[1777602454060,49.49,76602.81,0.13,0.01133,1e-05,3.20333]
[1777602459095,49.48,76602.74,0.13,0.01132,1e-05,3.20166]
[1777602464130,49.48,76601.25,0.13,0.01131,1e-05,3.198]
[1777602469165,49.47,76601.63,0.13,0.0113,1e-05,3.19701]
[1777602474200,49.47,76601.92,0.13,0.0113,1e-05,3.1959]
[1777602479237,49.47,76601.77,0.13,0.01129,1e-05,3.19419]
[1777602484272,49.46,76602.23,0.13,0.01129,1e-05,3.19335]
[1777602489306,49.46,76601.99,0.13,0.01128,1e-05,3.19153]
[1777602494341,49.45,76601.8,0.13,0.01127,1e-05,3.18981]
[1777602499376,49.45,76597.47,0.13,0.01124,1e-05,3.18203]
[1777602504411,49.44,76596.48,0.13,0.01123,1e-05,3.17927]
[1777602509447,49.44,76597.39,0.13,0.01123,1e-05,3.1792]
[1777602516495,49.43,76597.1,0.13,0.01122,1e-05,3.17596]
[1777602521530,49.43,76595.04,0.13,0.0112,1e-05,3.17176]
[1777602526565,49.43,76594.97,0.13,0.0112,1e-05,3.17039]
[1777602531601,49.42,76595.33,0.13,0.01119,1e-05,3.16963]
[1777602536635,49.42,76592.69,0.13,0.01117,1e-05,3.1647]
[1777602541670,49.42,76592.34,0.13,0.01117,1e-05,3.163]
[1777602547712,49.41,76590.83,0.13,0.01115,1e-05,3.15948]
[1777602552750,49.41,76590.01,0.13,0.01114,1e-05,3.15717]
[1777602557783,49.41,76588.94,0.13,0.01113,1e-05,3.15455]
[1777602562817,49.4,76588.94,0.13,0.01113,1e-05,3.15344]
[1777602568859,49.4,76589.49,0.13,0.01113,1e-05,3.15288]
[1777602574901,49.39,76591.46,0.13,0.01113,1e-05,3.15334]
[1777602580943,49.39,76591.89,0.13,0.01113,1e-05,3.15263]
[1777602585979,49.39,76593.18,0.13,0.01113,1e-05,3.15333]
[1777602591012,49.38,76593.84,0.13,0.01113,1e-05,3.15315]
[1777602596053,49.38,76594.08,0.13,0.01112,1e-05,3.15239]
[1777602601107,49.38,76594.0,0.13,0.01112,1e-05,3.1512]
[1777602606133,49.38,76601.27,0.13,0.01116,1e-05,3.16027]
[1777602612175,49.37,76600.71,0.13,0.01115,1e-05,3.15811]
[1777602622245,49.36,76599.71,0.13,0.01113,1e-05,3.15449]
[1777602627282,49.36,76599.7,0.13,0.01113,1e-05,3.15338]
[1777602632315,49.36,76598.72,0.13,0.01111,1e-05,3.14997]
[1777602637350,49.36,76596.86,0.13,0.0111,1e-05,3.14633]
[1777602642387,49.35,76595.92,0.13,0.01109,1e-05,3.144]
[1777602647420,49.35,76594.7,0.13,0.01108,1e-05,3.14132]
[1777602654469,49.35,76594.67,0.13,0.01107,1e-05,3.13992]
[1777602658497,49.34,76584.09,0.13,0.01101,1e-05,3.12446]
[1777602661965,49.34,76570.81,0.13,0.01094,1e-05,3.10546]
[1777602667567,49.34,76570.58,0.13,0.01093,1e-05,3.10449]
[1777602672601,49.34,76568.81,0.13,0.01092,1e-05,3.10129]
[1777602677635,49.34,76565.74,0.13,0.0109,1e-05,3.09645]
[1777602680657,49.33,76550.25,0.13,0.01082,1e-05,3.07485]
[1777602685691,49.33,76550.11,0.13,0.01082,1e-05,3.07427]
[1777602690727,49.33,76544.99,0.13,0.01079,1e-05,3.06691]
[1777602695763,49.33,76546.96,0.13,0.01079,1e-05,3.06832]
[1777602700797,49.33,76547.07,0.13,0.01079,1e-05,3.06814]
[1777602705832,49.33,76547.24,0.13,0.01079,1e-05,3.06803]
[1777602710867,49.33,76547.63,0.13,0.01079,1e-05,3.06823]
[1777602715902,49.33,76544.05,0.13,0.01077,1e-05,3.06304]
[1777602720937,49.33,76549.78,0.13,0.0108,1e-05,3.07056]
[1777602725973,49.33,76550.29,0.13,0.0108,1e-05,3.0709]
[1777602731007,49.32,76550.77,0.13,0.0108,1e-05,3.07121]
[1777602736043,49.32,76551.02,0.13,0.0108,1e-05,3.07119]
[1777602741078,49.32,76550.65,0.13,0.0108,1e-05,3.07032]
[1777602746113,49.32,76548.6,0.13,0.01079,1e-05,3.06717]
[1777602751148,49.32,76548.53,0.13,0.01078,1e-05,3.0658]
[1777602756183,49.32,76548.54,0.13,0.01078,1e-05,3.0655]
[1777602761221,49.32,76545.68,0.13,0.01077,1e-05,3.06129]
[1777602766257,49.32,76541.7,0.13,0.01074,1e-05,3.05559]
[1777602771292,49.32,76540.07,0.13,0.01073,1e-05,3.05315]
[1777602776327,49.32,76539.63,0.13,0.01073,1e-05,3.05236]
[1777602781362,49.32,76546.51,0.13,0.01077,1e-05,3.06151]
[1777602786397,49.31,76548.55,0.13,0.01078,1e-05,3.06401]
[1777602793451,49.31,76548.78,0.13,0.01078,1e-05,3.06391]
[1777602798481,49.31,76545.72,0.13,0.01076,1e-05,3.05946]
[1777602803516,49.31,76541.69,0.13,0.01074,1e-05,3.05372]
[1777602808551,49.31,76541.71,0.13,0.01073,1e-05,3.05354]
[1777602813587,49.31,76537.85,0.13,0.01071,1e-05,3.04716]
[1777602818621,49.31,76535.71,0.13,0.0107,1e-05,3.04411]
[1777602823657,49.31,76530.87,0.13,0.01067,1e-05,3.03744]
[1777602828691,49.31,76535.67,0.13,0.0107,1e-05,3.04388]
[1777602833726,49.31,76536.33,0.13,0.0107,1e-05,3.04463]
[1777602839768,49.31,76536.87,0.13,0.0107,1e-05,3.04521]
[1777602844802,49.31,76535.91,0.13,0.0107,1e-05,3.04377]
[1777602849838,49.31,76536.93,0.13,0.0107,1e-05,3.04503]
[1777602854873,49.31,76540.7,0.13,0.01072,1e-05,3.05003]
[1777602859908,49.31,76535.94,0.13,0.0107,1e-05,3.04341]
[1777602864945,49.31,76537.9,0.13,0.01071,1e-05,3.04595]
[1777602869978,49.31,76540.7,0.13,0.01072,1e-05,3.04962]
[1777602875016,49.31,76542.08,0.13,0.01072,1e-05,3.05037]
[1777602880049,49.31,76540.79,0.13,0.01072,1e-05,3.04845]
[1777602885084,49.31,76541.58,0.13,0.01072,1e-05,3.04935]
[1777602890119,49.3,76542.46,0.13,0.01072,1e-05,3.05039]
[1777602895154,49.3,76542.51,0.13,0.01072,1e-05,3.05028]
[1777602900189,49.3,76539.85,0.13,0.01071,1e-05,3.04651]
[1777602905226,49.3,76539.53,0.13,0.01071,1e-05,3.04595]
[1777602910260,49.3,76544.13,0.13,0.01073,1e-05,3.05207]
[1777602915294,49.3,76543.68,0.13,0.01073,1e-05,3.05126]
[1777602920330,49.3,76543.78,0.13,0.01073,1e-05,3.05122]
[1777602925364,49.3,76545.0,0.13,0.01073,1e-05,3.0527]
[1777602930399,49.3,76547.11,0.13,0.01074,1e-05,3.05538]
[1777602936555,49.3,76547.28,0.13,0.01074,1e-05,3.0545]
[1777602942485,49.3,76549.28,0.13,0.01075,1e-05,3.0569]
[1777602947518,49.3,76549.17,0.13,0.01075,1e-05,3.05653]
[1777602952553,49.3,76549.29,0.13,0.01075,1e-05,3.05647]
[1777602958595,49.3,76550.78,0.13,0.01075,1e-05,3.05823]
[1777602963630,49.3,76551.72,0.13,0.01076,1e-05,3.05928]
[1777602969675,49.3,76551.81,0.13,0.01076,1e-05,3.05911]
[1777602974708,49.29,76551.65,0.13,0.01076,1e-05,3.05865]
[1777602979743,49.29,76551.25,0.13,0.01075,1e-05,3.05786]
[1777602984780,49.29,76551.05,0.13,0.01075,1e-05,3.05736]
[1777602989816,49.29,76550.46,0.13,0.01075,1e-05,3.05633]
[1777602994848,49.29,76554.66,0.13,0.01076,1e-05,3.0609]
[1777602999882,49.29,76555.48,0.13,0.01077,1e-05,3.06172]
[1777603004918,49.29,76555.88,0.13,0.01077,1e-05,3.062]
[1777603009953,49.29,76555.03,0.13,0.01076,1e-05,3.06058]
[1777603014990,49.29,76556.66,0.13,0.01077,1e-05,3.06255]
[1777603020025,49.29,76564.15,0.13,0.01081,1e-05,3.07249]
[1777603024548,49.29,76579.03,0.13,0.01089,1e-05,3.09259]
[1777603030095,49.29,76578.85,0.13,0.01089,1e-05,3.09172]
[1777603035129,49.28,76580.92,0.13,0.01089,1e-05,3.09405]
[1777603040165,49.28,76579.21,0.13,0.01088,1e-05,3.09118]
[1777603045200,49.28,76587.18,0.13,0.01092,1e-05,3.10163]
[1777603050237,49.28,76588.81,0.13,0.01093,1e-05,3.10327]
[1777603055270,49.28,76591.24,0.13,0.01094,1e-05,3.10505]
[1777603059298,49.28,76580.95,0.13,0.01088,1e-05,3.09039]
[1777603064831,49.27,76584.69,0.13,0.0109,1e-05,3.09504]
[1777603068367,49.27,76595.97,0.13,0.01096,1e-05,3.11017]
[1777603073401,49.27,76598.17,0.13,0.01097,1e-05,3.11252]
[1777603079443,49.27,76597.97,0.13,0.01096,1e-05,3.11143]
[1777603085485,49.27,76598.58,0.13,0.01096,1e-05,3.11147]
[1777603090521,49.26,76596.66,0.13,0.01095,1e-05,3.10815]
[1777603095557,49.26,76596.21,0.13,0.01094,1e-05,3.10688]
[1777603100591,49.26,76596.18,0.13,0.01094,1e-05,3.10621]
[1777603105626,49.26,76595.49,0.13,0.01094,1e-05,3.10463]
[1777603110661,49.26,76596.31,0.13,0.01094,1e-05,3.10515]
[1777603115696,49.26,76598.22,0.13,0.01094,1e-05,3.10622]
[1777603120730,49.25,76597.14,0.13,0.01093,1e-05,3.10411]
[1777603125765,49.25,76596.97,0.13,0.01093,1e-05,3.10327]
[1777603130822,49.25,76596.01,0.13,0.01092,1e-05,3.10135]
[1777603135837,49.25,76595.93,0.13,0.01092,1e-05,3.10066]
[1777603140874,49.25,76595.15,0.13,0.01091,1e-05,3.09901]
[1777603143893,49.25,76582.76,0.13,0.01084,1e-05,3.08162]
[1777603148929,49.24,76583.19,0.13,0.01085,1e-05,3.08179]
[1777603153966,49.24,76584.16,0.13,0.01085,1e-05,3.08271]
[1777603158998,49.24,76589.23,0.13,0.01087,1e-05,3.08925]
[1777603164033,49.24,76588.99,0.13,0.01087,1e-05,3.08844]
[1777603169068,49.24,76589.42,0.13,0.01087,1e-05,3.08847]
[1777603174103,49.24,76590.85,0.13,0.01087,1e-05,3.08902]
[1777603182159,49.24,76591.11,0.13,0.01087,1e-05,3.08863]
[1777603187194,49.23,76591.25,0.13,0.01087,1e-05,3.08836]
[1777603192230,49.23,76584.65,0.13,0.01083,1e-05,3.07884]
[1777603197265,49.23,76580.84,0.13,0.01081,1e-05,3.07325]
[1777603202301,49.23,76578.05,0.13,0.0108,1e-05,3.0691]
[1777603207335,49.23,76576.01,0.13,0.01078,1e-05,3.06603]
[1777603212370,49.23,76575.77,0.13,0.01078,1e-05,3.06543]
[1777603217405,49.23,76573.47,0.13,0.01077,1e-05,3.06204]
[1777603222439,49.23,76573.05,0.13,0.01076,1e-05,3.06124]
[1777603227476,49.23,76573.63,0.13,0.01077,1e-05,3.0618]
[1777603233518,49.23,76575.79,0.13,0.01077,1e-05,3.06353]
[1777603240566,49.22,76576.37,0.13,0.01078,1e-05,3.06398]
[1777603245601,49.22,76576.36,0.13,0.01077,1e-05,3.06372]
[1777603250639,49.22,76577.81,0.13,0.01078,1e-05,3.06545]
[1777603256678,49.22,76577.55,0.13,0.01078,1e-05,3.06479]
[1777603261714,49.22,76575.3,0.13,0.01077,1e-05,3.06146]
[1777603268762,49.22,76576.14,0.13,0.01077,1e-05,3.06229]
[1777603276361,49.22,76575.61,0.13,0.01076,1e-05,3.0612]
[1777603281852,49.22,76573.44,0.13,0.01075,1e-05,3.05801]
[1777603286889,49.22,76567.73,0.13,0.01072,1e-05,3.05005]
[1777603291923,49.22,76565.53,0.13,0.01071,1e-05,3.04598]
[1777603296958,49.22,76567.8,0.13,0.01072,1e-05,3.04898]
[1777603304009,49.22,76568.57,0.13,0.01072,1e-05,3.04986]
[1777603314078,49.22,76569.75,0.13,0.01073,1e-05,3.05121]
[1777603319112,49.22,76571.94,0.13,0.01074,1e-05,3.05404]
[1777603324147,49.22,76573.32,0.13,0.01074,1e-05,3.05576]
[1777603329184,49.22,76574.13,0.13,0.01075,1e-05,3.05669]
[1777603334218,49.21,76575.62,0.13,0.01075,1e-05,3.0585]
[1777603339253,49.21,76575.0,0.13,0.01075,1e-05,3.05746]
[1777603344289,49.21,76573.95,0.13,0.01074,1e-05,3.05584]
[1777603349323,49.21,76566.62,0.13,0.0107,1e-05,3.04568]
[1777603354361,49.21,76559.99,0.13,0.01067,1e-05,3.03568]
[1777603359396,49.21,76559.55,0.13,0.01066,1e-05,3.03509]
[1777603364431,49.21,76556.06,0.13,0.01064,1e-05,3.03036]
[1777603369465,49.21,76556.42,0.13,0.01065,1e-05,3.03089]
[1777603374500,49.21,76554.92,0.13,0.01064,1e-05,3.02889]
[1777603387137,49.21,76555.24,0.13,0.01064,1e-05,3.02944]
[1777603392626,49.21,76553.83,0.13,0.01063,1e-05,3.02759]
[1777603400682,49.21,76554.0,0.13,0.01064,1e-05,3.02793]
[1777603407735,49.21,76553.85,0.13,0.01063,1e-05,3.02782]
[1777603412770,49.21,76553.34,0.13,0.01063,1e-05,3.02626]
[1777603417805,49.21,76553.4,0.13,0.01063,1e-05,3.02641]
[1777603422840,49.21,76552.77,0.13,0.01063,1e-05,3.02564]
[1777603427877,49.22,76552.37,0.13,0.01062,1e-05,3.02519]
[1777603432912,49.22,76554.26,0.13,0.01064,1e-05,3.02782]
[1777603443986,49.22,76555.17,0.13,0.01064,1e-05,3.02919]
[1777603450031,49.22,76555.34,0.13,0.01064,1e-05,3.02949]
[1777603457635,49.22,76554.98,0.13,0.01064,1e-05,3.02908]
[1777603464132,49.22,76555.55,0.13,0.01064,1e-05,3.02991]
[1777603469164,49.22,76554.64,0.13,0.01064,1e-05,3.02872]
[1777603474199,49.22,76555.42,0.13,0.01064,1e-05,3.0289]
[1777603479235,49.22,76552.54,0.13,0.01062,1e-05,3.02505]
[1777603484269,49.22,76551.93,0.13,0.01062,1e-05,3.02431]
[1777603489306,49.22,76551.68,0.13,0.01062,1e-05,3.02407]
[1777603494342,49.22,76551.69,0.13,0.01062,1e-05,3.02417]
[1777603500383,49.22,76550.62,0.13,0.01062,1e-05,3.02284]
[1777603505418,49.22,76543.9,0.13,0.01058,1e-05,3.01392]
[1777603510453,49.22,76541.19,0.13,0.01057,1e-05,3.01045]
[1777603515488,49.22,76542.26,0.13,0.01057,1e-05,3.0121]
[1777603520523,49.22,76540.56,0.13,0.01057,1e-05,3.01001]
[1777603525558,49.22,76543.2,0.13,0.01058,1e-05,3.01377]
[1777603533616,49.22,76542.9,0.13,0.01058,1e-05,3.01271]
[1777603538650,49.22,76534.87,0.13,0.01054,1e-05,3.00209]
[1777603543686,49.22,76531.79,0.13,0.01052,1e-05,2.99824]
[1777603549727,49.22,76537.56,0.13,0.01055,1e-05,3.00633]
[1777603554762,49.22,76536.89,0.13,0.01055,1e-05,3.00566]
[1777603559797,49.23,76537.17,0.13,0.01055,1e-05,3.0063]
[1777603564834,49.23,76537.69,0.13,0.01056,1e-05,3.00724]
[1777603569867,49.23,76540.71,0.13,0.01057,1e-05,3.01154]
[1777603575910,49.23,76541.61,0.13,0.01058,1e-05,3.01298]
[1777603580944,49.23,76542.94,0.13,0.01059,1e-05,3.01496]
[1777603585979,49.23,76543.26,0.13,0.01059,1e-05,3.01556]
[1777603592021,49.23,76544.31,0.13,0.01059,1e-05,3.01622]
[1777603597057,49.23,76546.34,0.13,0.0106,1e-05,3.01912]
[1777603602091,49.23,76546.19,0.13,0.0106,1e-05,3.01905]
[1777603607126,49.23,76550.9,0.13,0.01063,1e-05,3.02555]
[1777603612161,49.23,76550.77,0.13,0.01063,1e-05,3.02546]
[1777603617196,49.23,76550.22,0.13,0.01063,1e-05,3.02479]
[1777603622231,49.23,76546.65,0.13,0.01061,1e-05,3.02006]
[1777603627267,49.23,76546.77,0.13,0.01061,1e-05,3.02034]
[1777603632301,49.23,76545.89,0.13,0.0106,1e-05,3.01927]
[1777603637336,49.23,76546.56,0.13,0.01061,1e-05,3.02029]
[1777603642371,49.23,76545.96,0.13,0.01061,1e-05,3.0196]
[1777603647408,49.23,76546.49,0.13,0.01061,1e-05,3.02044]
[1777603652442,49.23,76541.2,0.13,0.01058,1e-05,3.01251]
[1777603657477,49.23,76542.12,0.13,0.01058,1e-05,3.01393]
[1777603662511,49.23,76542.89,0.13,0.01059,1e-05,3.01514]
[1777603666539,49.23,76556.69,0.13,0.01066,1e-05,3.03394]
[1777603671574,49.23,76558.71,0.13,0.01067,1e-05,3.03667]
[1777603676609,49.23,76557.71,0.13,0.01067,1e-05,3.0353]
[1777603681645,49.23,76554.53,0.13,0.01065,1e-05,3.03097]
[1777603686679,49.24,76547.91,0.13,0.01062,1e-05,3.02207]
[1777603691714,49.24,76548.29,0.13,0.01062,1e-05,3.02269]
[1777603696750,49.24,76548.64,0.13,0.01062,1e-05,3.02325]
[1777603701784,49.24,76548.87,0.13,0.01062,1e-05,3.02365]
[1777603707826,49.24,76548.46,0.13,0.01062,1e-05,3.02321]
[1777603712861,49.24,76548.08,0.13,0.01062,1e-05,3.02185]
[1777603719490,49.24,76548.92,0.13,0.01062,1e-05,3.02311]
[1777603724947,49.24,76548.55,0.13,0.01062,1e-05,3.02272]
[1777603729983,49.24,76553.12,0.13,0.01064,1e-05,3.02899]
[1777603736024,49.24,76554.44,0.13,0.01065,1e-05,3.03082]
[1777603741059,49.24,76554.54,0.13,0.01065,1e-05,3.03098]
[1777603746094,49.24,76556.5,0.13,0.01066,1e-05,3.03366]
[1777603751131,49.24,76556.95,0.13,0.01066,1e-05,3.03427]
[1777603756164,49.24,76557.52,0.13,0.01067,1e-05,3.03503]
[1777603761200,49.24,76557.45,0.13,0.01067,1e-05,3.03493]
[1777603766234,49.24,76557.05,0.13,0.01066,1e-05,3.03438]
[1777603771270,49.24,76557.27,0.13,0.01066,1e-05,3.03373]
[1777603776305,49.24,76552.6,0.13,0.01064,1e-05,3.02742]
[1777603781340,49.24,76553.48,0.13,0.01064,1e-05,3.02867]
[1777603786375,49.24,76556.31,0.13,0.01066,1e-05,3.03255]
[1777603791410,49.24,76560.41,0.13,0.01068,1e-05,3.03813]
[1777603796445,49.24,76561.3,0.13,0.01068,1e-05,3.03931]
[1777603801480,49.24,76562.36,0.13,0.01069,1e-05,3.0407]
[1777603806516,49.24,76567.15,0.13,0.01071,1e-05,3.04715]
[1777603811552,49.24,76567.61,0.13,0.01072,1e-05,3.04766]
[1777603816791,49.24,76568.24,0.13,0.01072,1e-05,3.04843]
[1777603822628,49.24,76568.76,0.13,0.01072,1e-05,3.04897]
[1777603830260,49.24,76570.35,0.13,0.01073,1e-05,3.05093]
[1777603836540,49.24,76570.75,0.13,0.01073,1e-05,3.05044]
[1777603846796,49.23,76571.26,0.13,0.01073,1e-05,3.05073]
[1777603853845,49.23,76571.54,0.13,0.01073,1e-05,3.05092]
[1777603858880,49.23,76570.45,0.13,0.01072,1e-05,3.04929]
[1777603863915,49.23,76569.96,0.13,0.01072,1e-05,3.0485]
[1777603868950,49.23,76575.99,0.13,0.01075,1e-05,3.05657]
[1777603873986,49.23,76576.23,0.13,0.01075,1e-05,3.05671]
[1777603879022,49.23,76576.84,0.13,0.01075,1e-05,3.05734]
[1777603884055,49.23,76581.86,0.13,0.01078,1e-05,3.06401]
[1777603889089,49.23,76586.25,0.13,0.0108,1e-05,3.06974]
[1777603894125,49.23,76585.27,0.13,0.01079,1e-05,3.06716]
[1777603901174,49.23,76584.13,0.13,0.01079,1e-05,3.06522]
[1777603906210,49.23,76583.81,0.13,0.01078,1e-05,3.06453]
[1777603916280,49.23,76583.08,0.13,0.01078,1e-05,3.06303]
[1777603921316,49.23,76581.15,0.13,0.01077,1e-05,3.06015]
[1777603926351,49.22,76580.05,0.13,0.01076,1e-05,3.05843]
[1777603931386,49.22,76579.85,0.13,0.01076,1e-05,3.05795]
[1777603937428,49.22,76578.37,0.13,0.01075,1e-05,3.05571]
[1777603942463,49.22,76578.22,0.13,0.01075,1e-05,3.05533]
[1777603947498,49.22,76578.51,0.13,0.01075,1e-05,3.05555]
[1777603952533,49.22,76578.3,0.13,0.01074,1e-05,3.05414]
[1777603953005,49.22,76578.3,0.13,0.01074,1e-05,3.05414]
[1777603953541,49.22,76578.34,0.13,0.01074,1e-05,3.05416]
[1777603958575,49.23,76579.9,0.13,0.01076,1e-05,3.05948]
[1777603961663,49.23,76580.0,0.13,0.01077,1e-05,3.06088]
[1777603961709,49.24,76579.7,0.13,0.01077,1e-05,3.0611]
[1777603967638,49.24,76569.66,0.13,0.01072,1e-05,3.04779]
[1777603972673,49.24,76565.21,0.13,0.01069,1e-05,3.04164]
[1777603980733,49.24,76564.85,0.13,0.01069,1e-05,3.04105]
[1777603985764,49.24,76557.95,0.13,0.01066,1e-05,3.03162]
[1777603990799,49.24,76555.18,0.13,0.01064,1e-05,3.02789]
[1777603995834,49.24,76552.07,0.13,0.01062,1e-05,3.02373]
[1777604001459,49.24,76551.79,0.13,0.01062,1e-05,3.02346]
[1777604006911,49.24,76551.2,0.13,0.01062,1e-05,3.02275]
[1777604011946,49.24,76551.6,0.13,0.01062,1e-05,3.02247]
[1777604021599,49.24,76543.14,0.13,0.01058,1e-05,3.01121]
[1777604027052,49.24,76540.27,0.13,0.01056,1e-05,3.00757]
[1777604032087,49.24,76535.78,0.13,0.01054,1e-05,3.00179]
[1777604038130,49.24,76536.42,0.13,0.01054,1e-05,3.00297]
[1777604043164,49.24,76539.38,0.13,0.01056,1e-05,3.00721]
[1777604048198,49.24,76541.66,0.13,0.01057,1e-05,3.01049]
[1777604053234,49.24,76542.11,0.13,0.01058,1e-05,3.0113]
[1777604058269,49.24,76542.72,0.13,0.01058,1e-05,3.0123]
[1777604063304,49.24,76540.37,0.13,0.01057,1e-05,3.00932]
[1777604068339,49.24,76539.65,0.13,0.01057,1e-05,3.00856]
[1777604073374,49.25,76537.35,0.13,0.01055,1e-05,3.00476]
[1777604078409,49.25,76536.72,0.13,0.01055,1e-05,3.00416]
[1777604083444,49.25,76537.16,0.13,0.01055,1e-05,3.005]
[1777604088479,49.25,76537.25,0.13,0.01055,1e-05,3.00536]
[1777604093516,49.25,76537.31,0.13,0.01056,1e-05,3.00568]
[1777604099556,49.25,76537.14,0.13,0.01056,1e-05,3.00573]
[1777604104591,49.25,76534.09,0.13,0.01054,1e-05,3.00186]
[1777604109627,49.25,76533.79,0.13,0.01054,1e-05,3.00172]
[1777604114662,49.25,76531.3,0.13,0.01053,1e-05,2.99865]
[1777604119696,49.25,76532.63,0.13,0.01054,1e-05,3.00073]
[1777604125738,49.25,76533.28,0.13,0.01054,1e-05,3.00193]
[1777604129766,49.25,76521.74,0.13,0.01048,1e-05,2.98664]
[1777604134801,49.26,76527.96,0.13,0.01051,1e-05,2.99439]
[1777604139838,49.26,76529.63,0.13,0.01052,1e-05,2.99696]
[1777604144872,49.26,76524.89,0.13,0.0105,1e-05,2.99091]
[1777604149906,49.26,76525.14,0.13,0.0105,1e-05,2.99159]
[1777604154941,49.26,76525.22,0.13,0.0105,1e-05,2.99204]
[1777604159976,49.26,76525.82,0.13,0.01051,1e-05,2.99319]
[1777604165012,49.26,76520.35,0.13,0.01048,1e-05,2.98618]
[1777604170052,49.26,76517.66,0.13,0.01047,1e-05,2.98297]
[1777604175087,49.26,76513.08,0.13,0.01045,1e-05,2.97737]
[1777604180121,49.27,76510.74,0.13,0.01044,1e-05,2.97472]
[1777604185156,49.27,76508.81,0.13,0.01043,1e-05,2.97263]
[1777604190193,49.27,76503.04,0.13,0.0104,1e-05,2.96546]
[1777604195226,49.27,76504.02,0.13,0.0104,1e-05,2.96643]
[1777604200261,49.27,76503.48,0.13,0.0104,1e-05,2.96626]
[1777604205300,49.27,76507.47,0.13,0.01043,1e-05,2.97211]
[1777604210331,49.27,76507.01,0.13,0.01043,1e-05,2.972]
[1777604215366,49.28,76506.8,0.13,0.01043,1e-05,2.97222]
[1777604220401,49.28,76503.28,0.13,0.01041,1e-05,2.96803]
[1777604225436,49.28,76499.43,0.13,0.01039,1e-05,2.96347]
[1777604231480,49.28,76502.76,0.13,0.01041,1e-05,2.96857]
[1777604236513,49.28,76502.63,0.13,0.01041,1e-05,2.96893]
[1777604241548,49.28,76502.23,0.13,0.01041,1e-05,2.96892]
[1777604246583,49.29,76502.16,0.13,0.01042,1e-05,2.96935]
[1777604251618,49.29,76502.44,0.13,0.01042,1e-05,2.96931]
[1777604256653,49.29,76500.11,0.13,0.01041,1e-05,2.96674]
[1777604263702,49.29,76500.25,0.13,0.01041,1e-05,2.96768]
[1777604268737,49.29,76500.44,0.13,0.01041,1e-05,2.96846]
[1777604273772,49.3,76500.54,0.13,0.01042,1e-05,2.96912]
[1777604278808,49.3,76500.88,0.13,0.01042,1e-05,2.97009]
[1777604283845,49.3,76500.15,0.13,0.01042,1e-05,2.96963]
[1777604289886,49.3,76499.22,0.13,0.01042,1e-05,2.96901]
[1777604294922,49.3,76499.13,0.13,0.01042,1e-05,2.9694]
[1777604303986,49.3,76500.67,0.13,0.01043,1e-05,2.97237]
[1777604311039,49.31,76500.49,0.13,0.01043,1e-05,2.97188]
[1777604316074,49.31,76507.08,0.13,0.01046,1e-05,2.98116]
[1777604321109,49.31,76508.8,0.13,0.01047,1e-05,2.98387]
[1777604326143,49.31,76509.84,0.13,0.01048,1e-05,2.98565]
[1777604331178,49.31,76513.21,0.13,0.0105,1e-05,2.99053]
[1777604336213,49.31,76529.47,0.13,0.01059,1e-05,3.01272]
[1777604341248,49.31,76531.83,0.13,0.0106,1e-05,3.01607]
[1777604346283,49.31,76535.18,0.13,0.01062,1e-05,3.0207]
[1777604351319,49.31,76549.81,0.13,0.0107,1e-05,3.04058]
[1777604356353,49.31,76554.89,0.13,0.01072,1e-05,3.04734]
[1777604364028,49.31,76553.52,0.13,0.01071,1e-05,3.04527]
[1777604369445,49.31,76557.28,0.13,0.01073,1e-05,3.05021]
[1777604374481,49.31,76556.37,0.13,0.01073,1e-05,3.04785]
[1777604379515,49.31,76557.75,0.13,0.01073,1e-05,3.04958]
[1777604384549,49.31,76558.88,0.13,0.01074,1e-05,3.05094]
[1777604389585,49.31,76558.02,0.13,0.01073,1e-05,3.04959]
[1777604394621,49.31,76557.53,0.13,0.01073,1e-05,3.04875]
[1777604399655,49.31,76556.46,0.13,0.01072,1e-05,3.04714]
[1777604404691,49.31,76548.51,0.13,0.01068,1e-05,3.03622]
[1777604410733,49.31,76545.74,0.13,0.01066,1e-05,3.03242]
[1777604415769,49.31,76544.93,0.13,0.01066,1e-05,3.03131]
[1777604420812,49.31,76545.31,0.13,0.01066,1e-05,3.03181]
[1777604426854,49.31,76550.08,0.13,0.01069,1e-05,3.03822]
[1777604431890,49.31,76550.09,0.13,0.01068,1e-05,3.03722]
[1777604436925,49.31,76546.01,0.13,0.01066,1e-05,3.03162]
[1777604441960,49.31,76544.77,0.13,0.01066,1e-05,3.02994]
[1777604451026,49.31,76545.17,0.13,0.01066,1e-05,3.03047]
[1777604456061,49.31,76545.28,0.13,0.01066,1e-05,3.03062]
[1777604461096,49.31,76545.53,0.13,0.01066,1e-05,3.03095]
[1777604466135,49.31,76545.41,0.13,0.01066,1e-05,3.03078]
[1777604471167,49.31,76537.52,0.13,0.01062,1e-05,3.02012]
[1777604476203,49.31,76538.77,0.13,0.01062,1e-05,3.02188]
[1777604482244,49.31,76539.06,0.13,0.01063,1e-05,3.02236]
[1777604487279,49.31,76537.25,0.13,0.01062,1e-05,3.01998]
[1777604491308,49.31,76527.7,0.13,0.01056,1e-05,3.00626]
[1777604496342,49.31,76527.15,0.13,0.01056,1e-05,3.00572]
[1777604501378,49.31,76530.41,0.13,0.01058,1e-05,3.0103]
[1777604506413,49.31,76530.66,0.13,0.01058,1e-05,3.01084]
[1777604511447,49.31,76531.13,0.13,0.01058,1e-05,3.01163]
[1777604517489,49.31,76531.78,0.13,0.01059,1e-05,3.01268]
[1777604522524,49.31,76532.5,0.13,0.01059,1e-05,3.01379]
[1777604528567,49.31,76533.2,0.13,0.0106,1e-05,3.01489]
[1777604533601,49.31,76534.1,0.13,0.0106,1e-05,3.01623]
[1777604543671,49.31,76534.84,0.13,0.01061,1e-05,3.01745]
[1777604548707,49.31,76545.85,0.13,0.01067,1e-05,3.03238]
[1777604555368,49.31,76549.98,0.13,0.01068,1e-05,3.03698]
[1777604560790,49.31,76550.02,0.13,0.01068,1e-05,3.03695]
[1777604565825,49.31,76552.0,0.13,0.01069,1e-05,3.03958]
[1777604571867,49.31,76550.89,0.13,0.01069,1e-05,3.038]
[1777604576903,49.31,76550.39,0.13,0.01069,1e-05,3.03725]
[1777604581937,49.31,76548.03,0.13,0.01067,1e-05,3.03399]
[1777604586973,49.31,76538.02,0.13,0.01062,1e-05,3.02042]
[1777604593014,49.31,76538.72,0.13,0.01062,1e-05,3.02146]
[1777604598049,49.31,76537.69,0.13,0.01062,1e-05,3.02015]
[1777604604091,49.31,76533.89,0.13,0.0106,1e-05,3.01513]
[1777604609126,49.31,76529.43,0.13,0.01058,1e-05,3.00926]
[1777604614161,49.31,76528.51,0.13,0.01057,1e-05,3.00725]
[1777604621210,49.31,76527.83,0.13,0.01057,1e-05,3.00659]
[1777604626250,49.32,76524.22,0.13,0.01055,1e-05,3.00193]
[1777604632293,49.32,76524.72,0.13,0.01055,1e-05,3.00287]
[1777604637327,49.32,76520.95,0.13,0.01053,1e-05,2.99804]
[1777604642362,49.32,76521.86,0.13,0.01054,1e-05,2.99953]
[1777604647397,49.32,76520.67,0.13,0.01053,1e-05,2.99818]
[1777604652432,49.32,76520.77,0.13,0.01053,1e-05,2.99858]
[1777604657467,49.32,76520.82,0.13,0.01054,1e-05,2.9989]
[1777604662502,49.32,76521.32,0.13,0.01054,1e-05,2.99983]
[1777604667537,49.32,76524.38,0.13,0.01056,1e-05,3.00417]
[1777604672572,49.32,76521.6,0.13,0.01054,1e-05,2.99976]
[1777604677607,49.32,76523.82,0.13,0.01055,1e-05,3.00298]
[1777604682643,49.32,76524.54,0.13,0.01056,1e-05,3.00417]
[1777604687677,49.32,76524.71,0.13,0.01056,1e-05,3.0046]
[1777604692713,49.32,76525.31,0.13,0.01056,1e-05,3.00561]
[1777604701777,49.33,76525.68,0.13,0.01057,1e-05,3.00645]
[1777604706813,49.33,76526.45,0.13,0.01057,1e-05,3.00768]
[1777604711846,49.33,76535.07,0.13,0.01062,1e-05,3.01945]
[1777604716883,49.33,76539.14,0.13,0.01064,1e-05,3.02501]
[1777604722925,49.33,76538.67,0.13,0.01064,1e-05,3.02441]
[1777604727960,49.33,76537.35,0.13,0.01063,1e-05,3.02267]
[1777604735010,49.33,76537.48,0.13,0.01063,1e-05,3.02197]
[1777604740044,49.33,76534.42,0.13,0.01061,1e-05,3.0179]
[1777604745078,49.33,76533.06,0.13,0.0106,1e-05,3.01617]
[1777604750113,49.33,76532.96,0.13,0.0106,1e-05,3.01614]
[1777604755149,49.33,76529.44,0.13,0.01059,1e-05,3.0115]
[1777604760183,49.33,76529.34,0.13,0.01059,1e-05,3.01151]
[1777604765218,49.33,76529.93,0.13,0.01059,1e-05,3.01245]
[1777604771261,49.33,76532.56,0.13,0.0106,1e-05,3.01615]
[1777604776295,49.33,76536.43,0.13,0.01063,1e-05,3.02149]
[1777604782337,49.33,76534.36,0.13,0.01061,1e-05,3.01877]
[1777604787372,49.33,76532.1,0.13,0.0106,1e-05,3.0158]
[1777604792407,49.33,76532.37,0.13,0.0106,1e-05,3.01533]
[1777604803483,49.33,76531.46,0.13,0.0106,1e-05,3.01435]
[1777604809526,49.33,76532.61,0.13,0.0106,1e-05,3.01604]
[1777604812548,49.33,76544.54,0.13,0.01067,1e-05,3.03223]
[1777604817583,49.33,76546.28,0.13,0.01068,1e-05,3.03456]
[1777604822619,49.33,76546.82,0.13,0.01068,1e-05,3.03524]
[1777604827657,49.33,76549.2,0.13,0.01069,1e-05,3.03841]
[1777604832689,49.33,76552.65,0.13,0.01071,1e-05,3.043]
[1777604837725,49.33,76556.43,0.13,0.01073,1e-05,3.04801]
[1777604842760,49.33,76559.94,0.13,0.01075,1e-05,3.05259]
[1777604847795,49.33,76565.51,0.13,0.01078,1e-05,3.05996]
[1777604852831,49.33,76569.13,0.13,0.01079,1e-05,3.06366]
[1777604857865,49.33,76577.34,0.13,0.01083,1e-05,3.07458]
[1777604860886,49.33,76587.8,0.13,0.01089,1e-05,3.08866]
[1777604866799,49.33,76587.73,0.13,0.01089,1e-05,3.08816]
[1777604866815,49.33,76587.95,0.13,0.01089,1e-05,3.08826]
[1777604867046,49.33,76587.95,0.13,0.01089,1e-05,3.08826]
[1777604867128,49.33,76588.32,0.13,0.01089,1e-05,3.08877]
[1777604872970,49.33,76592.48,0.13,0.01091,1e-05,3.09454]
[1777604877618,49.32,76607.03,0.13,0.01099,1e-05,3.11415]
[1777604883041,49.32,76610.85,0.13,0.01101,1e-05,3.11856]
[1777604890090,49.32,76610.17,0.13,0.011,1e-05,3.11655]
[1777604893113,49.32,76627.42,0.13,0.01109,1e-05,3.14006]
[1777604898146,49.31,76627.56,0.13,0.01109,1e-05,3.13929]
[1777604903181,49.31,76628.07,0.13,0.01109,1e-05,3.13906]
[1777604909224,49.31,76627.93,0.13,0.01108,1e-05,3.13774]
[1777604914258,49.31,76629.37,0.13,0.01108,1e-05,3.13786]
[1777604922314,49.3,76630.35,0.13,0.01108,1e-05,3.13775]
[1777604927971,49.3,76631.02,0.13,0.01108,1e-05,3.13758]
[1777604933393,49.3,76638.23,0.13,0.01112,1e-05,3.14669]
[1777604938427,49.29,76638.43,0.13,0.01111,1e-05,3.14597]
[1777604943461,49.29,76640.4,0.13,0.01112,1e-05,3.14774]
[1777604948502,49.29,76640.96,0.13,0.01112,1e-05,3.14752]
[1777604953535,49.28,76639.81,0.13,0.01111,1e-05,3.14493]
[1777604958570,49.28,76639.79,0.13,0.01111,1e-05,3.14393]
[1777604963605,49.28,76636.73,0.13,0.01109,1e-05,3.13871]
[1777604968640,49.28,76634.34,0.13,0.01107,1e-05,3.13447]
[1777604973677,49.27,76630.67,0.13,0.01104,1e-05,3.12754]
[1777604978710,49.27,76632.91,0.13,0.01105,1e-05,3.12984]
[1777604984752,49.27,76632.92,0.13,0.01105,1e-05,3.12886]
[1777604989788,49.27,76633.54,0.13,0.01105,1e-05,3.1289]
[1777604994822,49.26,76631.33,0.13,0.01103,1e-05,3.12502]
[1777604999857,49.26,76633.72,0.13,0.01104,1e-05,3.12755]
[1777605004892,49.26,76634.17,0.13,0.01104,1e-05,3.12736]
[1777605009928,49.26,76637.63,0.13,0.01106,1e-05,3.13136]
[1777605013961,49.25,76654.39,0.13,0.01114,1e-05,3.15387]
[1777605016985,49.25,76666.74,0.13,0.01121,1e-05,3.17057]
[1777605022019,49.25,76671.14,0.13,0.01123,1e-05,3.17554]
[1777605027057,49.25,76671.02,0.13,0.01123,1e-05,3.17442]
[1777605032090,49.24,76669.06,0.13,0.01121,1e-05,3.16925]
[1777605037126,49.24,76675.13,0.13,0.01123,1e-05,3.1766]
[1777605042160,49.23,76674.61,0.13,0.01123,1e-05,3.17464]
[1777605048813,49.23,76674.82,0.13,0.01122,1e-05,3.1735]
[1777605054244,49.23,76672.31,0.13,0.0112,1e-05,3.16855]
[1777605059281,49.22,76668.35,0.13,0.01118,1e-05,3.16187]
[1777605064314,49.22,76668.7,0.13,0.01117,1e-05,3.16127]
[1777605069350,49.22,76668.2,0.13,0.01117,1e-05,3.15949]
[1777605076399,49.21,76668.5,0.13,0.01116,1e-05,3.15843]
[1777605081434,49.21,76668.01,0.13,0.01115,1e-05,3.15668]
[1777605086468,49.21,76667.9,0.13,0.01115,1e-05,3.1555]
[1777605091503,49.2,76656.83,0.13,0.01108,1e-05,3.13802]
[1777605096538,49.2,76657.02,0.13,0.01108,1e-05,3.13739]
[1777605101573,49.2,76658.65,0.13,0.01108,1e-05,3.1388]
[1777605107615,49.19,76659.11,0.13,0.01108,1e-05,3.13839]
[1777605112650,49.19,76659.35,0.13,0.01108,1e-05,3.13786]
[1777605117686,49.19,76658.04,0.13,0.01107,1e-05,3.13517]
[1777605122720,49.19,76659.32,0.13,0.01107,1e-05,3.1361]
[1777605127756,49.18,76661.17,0.13,0.01108,1e-05,3.13784]
[1777605132792,49.18,76662.68,0.13,0.01108,1e-05,3.13908]
[1777605137825,49.18,76669.8,0.13,0.01112,1e-05,3.14813]
[1777605142860,49.18,76671.12,0.13,0.01112,1e-05,3.14903]
[1777605147895,49.17,76673.5,0.13,0.01113,1e-05,3.1514]
[1777605152930,49.17,76676.17,0.13,0.01114,1e-05,3.15319]
[1777605157965,49.17,76677.61,0.13,0.01114,1e-05,3.15422]
[1777605163000,49.17,76675.44,0.13,0.01113,1e-05,3.1502]
[1777605169042,49.16,76675.25,0.13,0.01112,1e-05,3.14879]
[1777605174077,49.16,76674.64,0.13,0.01112,1e-05,3.14699]
[1777605179113,49.16,76673.26,0.13,0.0111,1e-05,3.14414]
[1777605186170,49.15,76671.8,0.13,0.01109,1e-05,3.14068]
[1777605191206,49.15,76670.47,0.13,0.01108,1e-05,3.13796]
[1777605196240,49.15,76667.97,0.13,0.01106,1e-05,3.13364]
[1777605201275,49.15,76669.49,0.13,0.01107,1e-05,3.13495]
[1777605206310,49.14,76669.18,0.13,0.01106,1e-05,3.1337]
[1777605211345,49.14,76668.97,0.13,0.01105,1e-05,3.13164]
[1777605216380,49.14,76668.51,0.13,0.01105,1e-05,3.13021]
[1777605221417,49.14,76668.4,0.13,0.01105,1e-05,3.1293]
[1777605228464,49.13,76671.04,0.13,0.01106,1e-05,3.13189]
[1777605234506,49.13,76668.52,0.13,0.01104,1e-05,3.12747]
[1777605240165,49.13,76668.22,0.13,0.01103,1e-05,3.12632]
[1777605245583,49.13,76667.91,0.13,0.01103,1e-05,3.12501]
[1777605251625,49.12,76667.55,0.13,0.01102,1e-05,3.12365]
[1777605256660,49.12,76667.04,0.13,0.01102,1e-05,3.12223]
[1777605261695,49.12,76666.37,0.13,0.01101,1e-05,3.12061]
[1777605266730,49.12,76666.28,0.13,0.01101,1e-05,3.1198]
[1777605271766,49.12,76664.7,0.13,0.01099,1e-05,3.11597]
[1777605277807,49.11,76665.15,0.13,0.01099,1e-05,3.11583]
[1777605282842,49.11,76667.57,0.13,0.011,1e-05,3.11856]
[1777605287877,49.11,76667.56,0.13,0.011,1e-05,3.11789]
[1777605293920,49.11,76669.28,0.13,0.01101,1e-05,3.1195]
[1777605298955,49.11,76668.55,0.13,0.011,1e-05,3.11782]
[1777605303996,49.1,76667.21,0.13,0.01099,1e-05,3.11532]
[1777605310657,49.1,76666.68,0.13,0.01098,1e-05,3.1137]
[1777605316455,49.1,76666.69,0.13,0.01098,1e-05,3.11334]
[1777605322119,49.1,76668.01,0.13,0.01098,1e-05,3.11421]
[1777605324135,49.1,76679.02,0.13,0.01104,1e-05,3.1293]
[1777605329170,49.09,76691.15,0.13,0.01111,1e-05,3.14549]
[1777605334205,49.09,76695.65,0.13,0.01113,1e-05,3.14994]
[1777605339239,49.09,76697.02,0.13,0.01113,1e-05,3.15094]
[1777605344274,49.09,76696.7,0.13,0.01112,1e-05,3.14956]
[1777605349309,49.08,76700.1,0.13,0.01114,1e-05,3.15343]
[1777605354344,49.08,76699.69,0.13,0.01113,1e-05,3.15174]
[1777605359379,49.08,76699.51,0.13,0.01113,1e-05,3.15056]
[1777605364414,49.07,76702.15,0.13,0.01114,1e-05,3.15335]
[1777605369450,49.07,76710.95,0.13,0.01118,1e-05,3.16475]
[1777605374484,49.07,76715.04,0.13,0.0112,1e-05,3.16946]
[1777605379519,49.07,76713.26,0.13,0.01119,1e-05,3.1659]
[1777605384554,49.06,76713.7,0.13,0.01119,1e-05,3.16547]
[1777605389590,49.06,76713.73,0.13,0.01118,1e-05,3.16448]
[1777605394624,49.06,76711.51,0.13,0.01116,1e-05,3.15938]
[1777605399679,49.05,76711.74,0.13,0.01116,1e-05,3.15872]
[1777605404714,49.05,76714.1,0.13,0.01117,1e-05,3.16105]
[1777605411366,49.05,76714.09,0.13,0.01116,1e-05,3.15985]
[1777605416800,49.04,76714.37,0.13,0.01116,1e-05,3.15907]
[1777605417808,49.04,76724.58,0.13,0.01122,1e-05,3.17327]
[1777605422842,49.04,76732.36,0.13,0.01126,1e-05,3.18316]
[1777605425877,49.04,76754.35,0.13,0.01138,1e-05,3.21371]
[1777605426907,49.04,76767.05,0.13,0.01145,1e-05,3.23163]
[1777605431514,49.03,76785.98,0.13,0.01155,1e-05,3.25721]
[1777605433930,49.03,76815.3,0.13,0.01172,1e-05,3.29969]
[1777605434939,49.03,76840.91,0.13,0.01186,1e-05,3.33673]
[1777605439975,49.02,76859.61,0.13,0.01196,1e-05,3.36178]
[1777605444017,49.02,76886.57,0.13,0.01212,1e-05,3.40107]
[1777605449046,49.02,76880.39,0.13,0.01207,1e-05,3.3895]
[1777605454100,49.01,76869.02,0.13,0.01199,1e-05,3.36861]
[1777605455093,49.01,76857.14,0.13,0.01192,1e-05,3.35046]
[1777605456097,49.01,76870.27,0.13,0.01199,1e-05,3.36935]
[1777605458115,49.0,76882.29,0.13,0.01206,1e-05,3.38611]
[1777605463146,48.99,76886.0,0.13,0.01207,1e-05,3.38869]
[1777605468181,48.99,76885.22,0.13,0.01205,1e-05,3.38458]
[1777605473216,48.98,76884.63,0.13,0.01204,1e-05,3.3808]
[1777605476237,48.97,76874.16,0.13,0.01197,1e-05,3.36355]
[1777605480265,48.97,76859.63,0.13,0.01187,1e-05,3.33992]
[1777605483287,48.96,76849.37,0.13,0.01181,1e-05,3.32333]
[1777605486308,48.96,76837.12,0.13,0.01173,1e-05,3.30399]
[1777605489331,48.96,76825.63,0.13,0.01166,1e-05,3.28592]
[1777605494367,48.95,76823.82,0.13,0.01164,1e-05,3.28128]
[1777605499401,48.94,76824.28,0.13,0.01163,1e-05,3.27996]
[1777605504436,48.94,76824.12,0.13,0.01163,1e-05,3.27773]
[1777605509471,48.93,76818.62,0.13,0.01159,1e-05,3.26782]
[1777605514506,48.93,76815.16,0.13,0.01156,1e-05,3.25996]
[1777605518537,48.92,76803.24,0.13,0.01148,1e-05,3.24099]
[1777605523569,48.92,76806.06,0.13,0.01149,1e-05,3.2434]
[1777605527601,48.91,76824.84,0.13,0.01159,1e-05,3.26921]
[1777605531629,48.91,76836.4,0.13,0.01165,1e-05,3.28449]
[1777605536666,48.9,76838.69,0.13,0.01166,1e-05,3.28581]
[1777605542301,48.9,76852.27,0.13,0.01173,1e-05,3.30357]
[1777605546735,48.89,76873.35,0.13,0.01184,1e-05,3.3323]
[1777605550764,48.89,76886.08,0.13,0.01191,1e-05,3.34909]
[1777605553786,48.88,76901.12,0.13,0.01199,1e-05,3.3698]
[1777605558998,48.88,76906.58,0.13,0.01201,1e-05,3.37568]
[1777605559104,48.87,76935.57,0.13,0.01218,1e-05,3.41845]
[1777605560024,48.87,76935.57,0.13,0.01218,1e-05,3.41845]
[1777605560105,48.88,76958.1,0.13,0.01232,1e-05,3.45259]
[1777605565870,48.86,76966.96,0.13,0.01236,1e-05,3.46191]
[1777605566878,48.86,76977.13,0.13,0.01242,1e-05,3.47666]
[1777605572527,48.78,76969.7,0.13,0.01225,1e-05,3.4354]
[1777605577954,48.77,76972.01,0.13,0.01225,1e-05,3.435]
[1777605582602,48.77,76987.1,0.13,0.01233,1e-05,3.45525]
[1777605588106,48.7,76987.66,0.13,0.01222,1e-05,3.43007]
[1777605588357,48.68,77039.07,0.13,0.01251,1e-05,3.50205]
[1777605589555,48.68,77039.07,0.13,0.01251,1e-05,3.50205]
[1777605589619,48.68,77115.41,0.13,0.01299,1e-05,3.62087]
[1777605591088,48.68,77125.64,0.13,0.01305,1e-05,3.63702]
[1777605592820,48.68,77160.97,0.13,0.01328,1e-05,3.6927]
[1777605594091,48.66,77172.17,0.13,0.01332,1e-05,3.70442]
[1777605597113,48.64,77182.86,0.13,0.01336,1e-05,3.7144]
[1777605601005,48.6,77191.75,0.13,0.01336,1e-05,3.71387]
[1777605601169,48.6,77195.97,0.13,0.01338,1e-05,3.72067]
[1777605602254,48.6,77195.97,0.13,0.01338,1e-05,3.72067]
[1777605602317,48.6,77260.15,0.13,0.01381,1e-05,3.82529]
[1777605605445,48.58,77309.77,0.13,0.0141,1e-05,3.89675]
[1777605608534,48.53,77338.49,0.13,0.01421,1e-05,3.92571]
[1777605613280,48.44,77328.46,0.13,0.014,1e-05,3.87428]
[1777605614643,48.44,77328.46,0.13,0.014,1e-05,3.87428]
[1777605614702,48.42,77286.13,0.13,0.01369,1e-05,3.79738]
[1777605615116,48.42,77286.13,0.13,0.01369,1e-05,3.79738]
[1777605615297,48.39,77286.13,0.13,0.01363,1e-05,3.78367]
[1777605616354,48.37,77263.25,0.13,0.01345,1e-05,3.74073]
[1777605618317,48.36,77245.33,0.13,0.01332,1e-05,3.70723]
[1777605620352,48.36,77231.8,0.13,0.01323,1e-05,3.68397]
[1777605621335,48.36,77211.54,0.13,0.01309,1e-05,3.65152]
[1777605623354,48.36,77190.93,0.13,0.01296,1e-05,3.61739]
[1777605624357,48.35,77201.67,0.13,0.01302,1e-05,3.63395]
[1777605627387,48.35,77188.57,0.13,0.01293,1e-05,3.61105]
[1777605630412,48.34,77178.52,0.13,0.01286,1e-05,3.59243]
[1777605635442,48.33,77180.74,0.13,0.01285,1e-05,3.5904]
[1777605638484,48.33,77191.76,0.13,0.01291,1e-05,3.60662]
[1777605639478,48.33,77202.06,0.13,0.01298,1e-05,3.62277]
[1777605640483,48.33,77219.86,0.13,0.01309,1e-05,3.65094]
[1777605641487,48.33,77230.19,0.13,0.01316,1e-05,3.66721]
[1777605644505,48.32,77219.33,0.13,0.01308,1e-05,3.64904]
[1777605645513,48.32,77200.51,0.13,0.01296,1e-05,3.61884]
[1777605650547,48.32,77206.14,0.13,0.01299,1e-05,3.62675]
[1777605654582,48.32,77216.99,0.13,0.01306,1e-05,3.64319]
[1777605657597,48.32,77205.0,0.13,0.01298,1e-05,3.62341]
[1777605661630,48.31,77194.26,0.13,0.01291,1e-05,3.6056]
[1777605662642,48.31,77207.65,0.13,0.01299,1e-05,3.62664]
[1777605666669,48.31,77223.94,0.13,0.01309,1e-05,3.65175]
[1777605667700,48.31,77236.84,0.13,0.01318,1e-05,3.67218]
[1777605669691,48.31,77248.05,0.13,0.01325,1e-05,3.68966]
[1777605670699,48.31,77232.22,0.13,0.01314,1e-05,3.66394]
[1777605672765,48.31,77235.95,0.13,0.01317,1e-05,3.66961]
[1777605672927,48.31,77291.76,0.13,0.01353,1e-05,3.75996]
[1777605673433,48.31,77291.76,0.13,0.01353,1e-05,3.75996]
[1777605673759,48.31,77292.69,0.13,0.01353,1e-05,3.76087]
[1777605674767,48.31,77325.79,0.13,0.01375,1e-05,3.81494]
[1777605679808,48.3,77320.8,0.13,0.01371,1e-05,3.80408]
[1777605683837,48.29,77346.54,0.13,0.01387,1e-05,3.84464]
[1777605686858,48.29,77334.52,0.13,0.01378,1e-05,3.82302]
[1777605688880,48.29,77319.92,0.13,0.01368,1e-05,3.79779]
[1777605689888,48.27,77293.94,0.13,0.01349,1e-05,3.74976]
[1777605690887,48.27,77277.84,0.13,0.01338,1e-05,3.72307]
[1777605695924,48.27,77280.94,0.13,0.01339,1e-05,3.72512]
[1777605700958,48.26,77275.02,0.13,0.01334,1e-05,3.71365]
[1777605705995,48.26,77263.73,0.13,0.01326,1e-05,3.69335]
[1777605708013,48.25,77275.86,0.13,0.01334,1e-05,3.7123]
[1777605713046,48.25,77270.5,0.13,0.01329,1e-05,3.70188]
[1777605715087,48.25,77254.19,0.13,0.01319,1e-05,3.67526]
[1777605716068,48.25,77243.45,0.13,0.01311,1e-05,3.65744]
[1777605717078,48.25,77232.23,0.13,0.01304,1e-05,3.63926]
[1777605722111,48.24,77234.51,0.13,0.01305,1e-05,3.64186]
[1777605723832,48.24,77262.56,0.13,0.01323,1e-05,3.68662]
[1777605729167,48.24,77260.08,0.13,0.01321,1e-05,3.68114]
[1777605733904,48.24,77272.41,0.13,0.01328,1e-05,3.69952]
[1777605735208,48.23,77283.59,0.13,0.01335,1e-05,3.717]
[1777605739240,48.23,77296.04,0.13,0.01343,1e-05,3.73584]
[1777605744276,48.23,77298.26,0.13,0.01344,1e-05,3.73748]
[1777605745277,48.22,77288.09,0.13,0.01337,1e-05,3.72054]
[1777605746284,48.22,77276.02,0.13,0.01329,1e-05,3.70063]
[1777605748299,48.22,77293.98,0.13,0.0134,1e-05,3.72907]
[1777605753887,48.22,77297.75,0.13,0.01342,1e-05,3.73261]
[1777605756356,48.21,77322.84,0.13,0.01358,1e-05,3.77207]
[1777605758382,48.21,77337.65,0.13,0.01367,1e-05,3.79555]
[1777605759387,48.21,77363.41,0.13,0.01384,1e-05,3.83775]
[1777605760395,48.21,77374.91,0.13,0.01392,1e-05,3.85643]
[1777605761401,48.21,77384.9,0.13,0.01398,1e-05,3.87254]
[1777605765429,48.2,77408.48,0.13,0.01413,1e-05,3.9097]
[1777605767507,48.18,77368.52,0.13,0.01383,1e-05,3.83532]
[1777605771473,48.15,77380.59,0.13,0.01385,1e-05,3.84177]
[1777605776529,48.14,77380.03,0.13,0.01384,1e-05,3.83809]
[1777605780539,48.14,77390.4,0.13,0.0139,1e-05,3.85318]
[1777605782553,48.13,77410.81,0.13,0.01403,1e-05,3.88625]
[1777605784596,48.13,77423.01,0.13,0.01411,1e-05,3.90559]
[1777605786590,48.11,77409.16,0.13,0.01399,1e-05,3.875]
[1777605787595,48.1,77393.09,0.13,0.01385,1e-05,3.84171]
[1777605788603,48.08,77380.29,0.13,0.01374,1e-05,3.81493]
[1777605790617,48.06,77365.26,0.13,0.0136,1e-05,3.77984]
[1777605792636,48.04,77348.32,0.13,0.01347,1e-05,3.74707]
[1777605796667,48.04,77336.59,0.13,0.01338,1e-05,3.72637]
[1777605800700,48.04,77355.61,0.13,0.0135,1e-05,3.75609]
[1777605801701,48.04,77371.5,0.13,0.01361,1e-05,3.78186]
[1777605803715,48.02,77358.11,0.13,0.0135,1e-05,3.75499]
[1777605805129,48.01,77333.21,0.13,0.01332,1e-05,3.70999]
[1777605808873,48.01,77310.53,0.13,0.01316,1e-05,3.67192]
[1777605814799,48.01,77301.67,0.13,0.01309,1e-05,3.65506]
[1777605817826,48.0,77280.0,0.13,0.01295,1e-05,3.6197]
[1777605819837,48.0,77295.52,0.13,0.01305,1e-05,3.64421]
[1777605824873,48.0,77296.31,0.13,0.01304,1e-05,3.64277]
[1777605827051,48.0,77332.86,0.13,0.01328,1e-05,3.70136]
[1777605829922,47.99,77344.4,0.13,0.01335,1e-05,3.71938]
[1777605831922,47.99,77330.24,0.13,0.01326,1e-05,3.69572]
[1777605836959,47.99,77328.16,0.13,0.01324,1e-05,3.69089]
[1777605841996,47.98,77335.07,0.13,0.01328,1e-05,3.7007]
[1777605844015,47.98,77349.85,0.13,0.01337,1e-05,3.72418]
[1777605848040,47.98,77360.53,0.13,0.01344,1e-05,3.74034]
[1777605853076,47.98,77361.47,0.13,0.01344,1e-05,3.74007]
[1777605855089,47.97,77351.32,0.13,0.01337,1e-05,3.72276]
[1777605860127,47.97,77331.07,0.13,0.01323,1e-05,3.68819]
[1777605861131,47.97,77318.63,0.13,0.01314,1e-05,3.66778]
[1777605863177,47.97,77306.86,0.13,0.01307,1e-05,3.64833]
[1777605868211,47.96,77310.75,0.13,0.01308,1e-05,3.65188]
[1777605869218,47.95,77322.43,0.13,0.01315,1e-05,3.66871]
[1777605871233,47.94,77334.58,0.13,0.0132,1e-05,3.68292]
[1777605876267,47.91,77331.23,0.13,0.01313,1e-05,3.66525]
[1777605878282,47.9,77320.32,0.13,0.01304,1e-05,3.64329]
[1777605883316,47.89,77316.66,0.13,0.01301,1e-05,3.63466]
[1777605888358,47.89,77308.99,0.13,0.01295,1e-05,3.62137]
[1777605893396,47.89,77306.19,0.13,0.01293,1e-05,3.61618]
[1777605898428,47.89,77287.14,0.13,0.01281,1e-05,3.58521]
[1777605903462,47.89,77273.88,0.13,0.01272,1e-05,3.56381]
[1777605905183,47.89,77252.69,0.13,0.01259,1e-05,3.5304]
[1777605907490,47.89,77266.02,0.13,0.01267,1e-05,3.55126]
[1777605912525,47.89,77281.97,0.13,0.01277,1e-05,3.57631]
[1777605915254,47.89,77296.71,0.13,0.01287,1e-05,3.5996]
[1777605917560,47.88,77306.91,0.13,0.01293,1e-05,3.61558]
[1777605922595,47.88,77301.08,0.13,0.01289,1e-05,3.60563]
[1777605925616,47.88,77282.54,0.13,0.01277,1e-05,3.57581]
[1777605930651,47.88,77281.33,0.13,0.01276,1e-05,3.57352]
[1777605935686,47.88,77275.25,0.13,0.01272,1e-05,3.56254]
[1777605940724,47.88,77266.58,0.13,0.01266,1e-05,3.54865]
[1777605941970,47.88,77266.58,0.13,0.01266,1e-05,3.54865]
[1777605942080,47.88,77233.92,0.13,0.01246,1e-05,3.4975]
[1777605942528,47.88,77233.92,0.13,0.01246,1e-05,3.4975]
[1777605942742,47.88,77233.92,0.13,0.01246,1e-05,3.49749]
[1777605943745,47.88,77194.42,0.13,0.01221,1e-05,3.43577]
[1777605948780,47.88,77195.8,0.13,0.01222,1e-05,3.43717]
[1777605950797,47.88,77206.69,0.13,0.01229,1e-05,3.45425]
[1777605955829,47.88,77199.83,0.13,0.01225,1e-05,3.44438]
[1777605960868,47.88,77200.42,0.13,0.01225,1e-05,3.44602]
[1777605965912,47.88,77195.14,0.13,0.01222,1e-05,3.43869]
[1777605970948,47.89,77200.28,0.13,0.01226,1e-05,3.44738]
[1777605975983,47.89,77200.79,0.13,0.01226,1e-05,3.44891]
[1777605981020,47.89,77206.69,0.13,0.0123,1e-05,3.45868]
[1777605986054,47.89,77201.42,0.13,0.01227,1e-05,3.45122]
[1777605991090,47.89,77207.85,0.13,0.01231,1e-05,3.46077]
[1777605996126,47.89,77206.08,0.13,0.0123,1e-05,3.45867]
[1777606001162,47.9,77206.52,0.13,0.01231,1e-05,3.46]
[1777606006197,47.9,77208.6,0.13,0.01233,1e-05,3.46382]
[1777606010224,47.9,77227.48,0.13,0.01244,1e-05,3.49353]
[1777606015259,47.9,77234.82,0.13,0.01249,1e-05,3.50527]
[1777606020294,47.9,77235.92,0.13,0.0125,1e-05,3.50721]
[1777606025329,47.9,77233.09,0.13,0.01248,1e-05,3.50304]
[1777606030364,47.9,77239.07,0.13,0.01252,1e-05,3.51262]
[1777606035399,47.9,77241.64,0.13,0.01254,1e-05,3.5168]
[1777606040434,47.9,77241.44,0.13,0.01254,1e-05,3.51663]
[1777606044462,47.9,77229.08,0.13,0.01246,1e-05,3.49747]
[1777606050211,47.9,77231.14,0.13,0.01247,1e-05,3.50103]
[1777606055539,47.9,77242.93,0.13,0.01254,1e-05,3.51861]
[1777606057556,47.9,77259.85,0.13,0.01265,1e-05,3.54523]
[1777606062588,47.9,77261.55,0.13,0.01266,1e-05,3.5478]
[1777606065609,47.9,77249.25,0.13,0.01258,1e-05,3.52841]
[1777606070644,47.9,77245.38,0.13,0.01256,1e-05,3.52239]
[1777606075679,47.9,77245.03,0.13,0.01256,1e-05,3.52193]
[1777606080714,47.9,77236.43,0.13,0.0125,1e-05,3.50862]
[1777606083738,47.9,77256.44,0.13,0.01263,1e-05,3.54006]
[1777606088773,47.9,77264.64,0.13,0.01268,1e-05,3.5529]
[1777606093811,47.9,77270.01,0.13,0.01271,1e-05,3.56117]
[1777606096265,47.9,77283.77,0.13,0.0128,1e-05,3.58284]
[1777606101679,47.9,77283.03,0.13,0.0128,1e-05,3.58125]
[1777606106901,47.9,77303.11,0.13,0.01292,1e-05,3.61265]
[1777606111936,47.9,77285.74,0.13,0.0128,1e-05,3.58333]
[1777606114959,47.9,77272.14,0.13,0.01272,1e-05,3.56155]
[1777606119993,47.9,77270.15,0.13,0.0127,1e-05,3.55817]
[1777606125028,47.9,77276.73,0.13,0.01274,1e-05,3.56832]
[1777606129056,47.9,77265.51,0.13,0.01267,1e-05,3.55041]
[1777606134096,47.9,77260.03,0.13,0.01264,1e-05,3.54167]
[1777606139128,47.9,77262.57,0.13,0.01265,1e-05,3.54561]
[1777606144163,47.9,77272.38,0.13,0.01271,1e-05,3.56096]
[1777606146177,47.9,77282.48,0.13,0.01278,1e-05,3.57684]
[1777606149273,47.9,77269.14,0.13,0.01269,1e-05,3.55547]
[1777606153305,47.9,77257.39,0.13,0.01262,1e-05,3.53689]
[1777606158339,47.9,77250.72,0.13,0.01258,1e-05,3.52648]
[1777606163376,47.9,77251.56,0.13,0.01258,1e-05,3.52785]
[1777606164381,47.9,77224.8,0.13,0.01242,1e-05,3.48612]
[1777606165388,47.9,77213.18,0.13,0.01234,1e-05,3.46827]
[1777606166395,47.9,77199.51,0.13,0.01226,1e-05,3.4473]
[1777606168411,47.9,77189.2,0.13,0.0122,1e-05,3.43177]
[1777606173445,47.9,77184.22,0.13,0.01217,1e-05,3.42401]
[1777606178480,47.9,77183.01,0.13,0.01216,1e-05,3.42308]
[1777606183516,47.9,77179.96,0.13,0.01215,1e-05,3.41937]
[1777606187543,47.91,77167.46,0.13,0.01208,1e-05,3.40109]
[1777606192579,47.91,77154.96,0.13,0.01201,1e-05,3.38325]
[1777606197613,47.91,77156.21,0.13,0.01202,1e-05,3.3864]
[1777606202648,47.92,77176.75,0.13,0.01215,1e-05,3.41887]
[1777606203655,47.92,77187.57,0.13,0.01222,1e-05,3.43563]
[1777606204663,47.92,77200.13,0.13,0.01229,1e-05,3.4551]
[1777606209699,47.92,77207.23,0.13,0.01234,1e-05,3.46665]
[1777606212721,47.92,77219.18,0.13,0.01241,1e-05,3.48548]
[1777606217755,47.92,77222.74,0.13,0.01244,1e-05,3.49132]
[1777606221782,47.92,77232.75,0.13,0.0125,1e-05,3.50715]
[1777606227463,47.92,77222.07,0.13,0.01244,1e-05,3.49079]
[1777606229300,47.92,77221.96,0.13,0.01243,1e-05,3.49062]
[1777606229375,47.92,77219.33,0.13,0.01242,1e-05,3.48666]
[1777606230770,47.92,77218.61,0.13,0.01241,1e-05,3.48554]
[1777606230851,47.92,77170.71,0.13,0.01212,1e-05,3.41185]
[1777606236520,47.92,77169.71,0.13,0.01211,1e-05,3.41001]
[1777606240918,47.93,77186.24,0.13,0.01222,1e-05,3.43647]
[1777606245952,47.93,77199.91,0.13,0.01231,1e-05,3.4583]
[1777606250994,47.93,77201.58,0.13,0.01232,1e-05,3.46152]
[1777606256023,47.93,77201.05,0.13,0.01232,1e-05,3.4613]
[1777606261058,47.93,77205.05,0.13,0.01235,1e-05,3.46801]
[1777606266093,47.94,77206.1,0.13,0.01235,1e-05,3.47015]
[1777606271131,47.94,77197.26,0.13,0.0123,1e-05,3.45703]
[1777606276168,47.94,77191.39,0.13,0.01227,1e-05,3.44864]
[1777606281201,47.94,77183.07,0.13,0.01222,1e-05,3.43657]
[1777606284223,47.94,77170.35,0.13,0.01214,1e-05,3.41758]
[1777606289257,47.94,77167.08,0.13,0.01213,1e-05,3.41354]
[1777606294292,47.95,77174.14,0.13,0.01217,1e-05,3.42425]
[1777606299342,47.95,77170.49,0.13,0.01215,1e-05,3.41955]
[1777606300337,47.95,77154.36,0.13,0.01206,1e-05,3.39516]
[1777606302352,47.95,77143.43,0.13,0.01199,1e-05,3.379]
[1777606307387,47.95,77141.87,0.13,0.01199,1e-05,3.3779]
[1777606311414,47.96,77152.52,0.13,0.01206,1e-05,3.39506]
[1777606316450,47.96,77153.33,0.13,0.01207,1e-05,3.39742]
[1777606321484,47.96,77162.1,0.13,0.01212,1e-05,3.41188]
[1777606323499,47.96,77180.15,0.13,0.01224,1e-05,3.43989]
[1777606328540,47.97,77179.3,0.13,0.01223,1e-05,3.43933]
[1777606333576,47.97,77178.41,0.13,0.01223,1e-05,3.43873]
[1777606338617,47.97,77182.08,0.13,0.01226,1e-05,3.44511]
[1777606342643,47.97,77198.4,0.13,0.01236,1e-05,3.47094]
[1777606344657,47.97,77213.64,0.13,0.01245,1e-05,3.49473]
[1777606349692,47.97,77220.89,0.13,0.0125,1e-05,3.50626]
[1777606352713,47.97,77204.02,0.13,0.01239,1e-05,3.47916]
[1777606357748,47.97,77200.61,0.13,0.01237,1e-05,3.47435]
[1777606362785,47.98,77209.08,0.13,0.01243,1e-05,3.48788]
[1777606365806,47.98,77175.37,0.13,0.01222,1e-05,3.43612]
[1777606366812,47.98,77164.1,0.13,0.01215,1e-05,3.41903]
[1777606371847,47.98,77167.79,0.13,0.01218,1e-05,3.42556]
[1777606376882,47.98,77167.96,0.13,0.01218,1e-05,3.42668]
[1777606381917,47.98,77160.09,0.13,0.01214,1e-05,3.41551]
[1777606386953,47.99,77165.75,0.13,0.01218,1e-05,3.42504]
[1777606393466,47.99,77163.64,0.13,0.01217,1e-05,3.4225]
[1777606398684,47.99,77162.79,0.13,0.01217,1e-05,3.42262]
[1777606404072,47.99,77162.6,0.13,0.01217,1e-05,3.42321]
[1777606409106,48.0,77161.33,0.13,0.01217,1e-05,3.42216]
[1777606414142,48.0,77168.16,0.13,0.01221,1e-05,3.43243]
[1777606418422,48.0,77182.7,0.13,0.0123,1e-05,3.45536]
[1777606424211,48.0,77186.53,0.13,0.01233,1e-05,3.46198]
[1777606429246,48.0,77186.81,0.13,0.01233,1e-05,3.46295]
[1777606434282,48.01,77191.26,0.13,0.01236,1e-05,3.47034]
[1777606439316,48.01,77196.28,0.13,0.01239,1e-05,3.47856]
[1777606444351,48.01,77194.55,0.13,0.01238,1e-05,3.47631]
[1777606449388,48.01,77202.93,0.13,0.01244,1e-05,3.48969]
[1777606454423,48.01,77205.03,0.13,0.01245,1e-05,3.49325]
[1777606459458,48.01,77206.0,0.13,0.01246,1e-05,3.49502]
[1777606464494,48.01,77213.13,0.13,0.0125,1e-05,3.50636]
[1777606469527,48.01,77219.3,0.13,0.01254,1e-05,3.51609]
[1777606472551,48.01,77205.17,0.13,0.01245,1e-05,3.49313]
[1777606474564,48.01,77192.43,0.13,0.01237,1e-05,3.4735]
[1777606479602,48.01,77189.89,0.13,0.01236,1e-05,3.47]
[1777606484638,48.01,77196.07,0.13,0.0124,1e-05,3.47997]
[1777606489674,48.01,77196.13,0.13,0.0124,1e-05,3.48046]
[1777606494706,48.02,77192.99,0.13,0.01238,1e-05,3.47598]
[1777606499776,48.02,77192.0,0.13,0.01238,1e-05,3.47478]
[1777606505791,48.02,77202.52,0.13,0.01245,1e-05,3.49167]
[1777606510826,48.02,77202.85,0.13,0.01245,1e-05,3.49247]
[1777606515861,48.02,77202.46,0.13,0.01245,1e-05,3.49214]
[1777606520896,48.02,77195.61,0.13,0.01241,1e-05,3.48185]
[1777606525937,48.02,77202.19,0.13,0.01245,1e-05,3.49237]
[1777606530966,48.02,77204.31,0.13,0.01246,1e-05,3.49593]
[1777606536484,48.02,77210.09,0.13,0.0125,1e-05,3.50403]
[1777606542044,48.02,77207.09,0.13,0.01248,1e-05,3.49964]
[1777606547139,48.02,77206.66,0.13,0.01248,1e-05,3.49914]
[1777606553121,48.03,77205.97,0.13,0.01247,1e-05,3.49844]
[1777606558156,48.03,77207.36,0.13,0.01248,1e-05,3.50081]
[1777606559809,48.03,77221.34,0.13,0.01257,1e-05,3.52264]
[1777606565205,48.03,77223.46,0.13,0.01258,1e-05,3.52603]
[1777606570240,48.03,77219.16,0.13,0.01256,1e-05,3.51931]
[1777606575276,48.03,77219.91,0.13,0.01256,1e-05,3.52052]
[1777606580311,48.03,77218.14,0.13,0.01255,1e-05,3.51783]
[1777606585429,48.03,77219.98,0.13,0.01256,1e-05,3.52073]
[1777606591387,48.03,77213.86,0.13,0.01252,1e-05,3.51021]
[1777606596423,48.03,77216.77,0.13,0.01254,1e-05,3.5149]
[1777606601465,48.03,77219.41,0.13,0.01256,1e-05,3.51909]
[1777606607500,48.03,77227.51,0.13,0.01261,1e-05,3.53174]
[1777606611089,48.03,77219.53,0.13,0.01256,1e-05,3.51923]
[1777606611531,48.03,77220.31,0.13,0.01256,1e-05,3.52045]
[1777606616563,48.03,77222.46,0.13,0.01258,1e-05,3.52384]
[1777606619690,48.03,77223.04,0.13,0.01258,1e-05,3.52475]
[1777606619773,48.03,77221.48,0.13,0.01257,1e-05,3.52231]
[1777606624622,48.03,77233.86,0.13,0.01265,1e-05,3.54168]
[1777606629656,48.03,77236.9,0.13,0.01267,1e-05,3.54631]
[1777606634691,48.03,77250.22,0.13,0.01275,1e-05,3.56709]
[1777606639726,48.03,77253.44,0.13,0.01277,1e-05,3.57182]
[1777606644872,48.02,77248.23,0.13,0.01273,1e-05,3.56332]
[1777606644929,48.02,77234.32,0.13,0.01265,1e-05,3.54139]
[1777606648794,48.02,77213.14,0.13,0.01251,1e-05,3.50814]
[1777606653825,48.02,77207.66,0.13,0.01248,1e-05,3.49864]
[1777606658861,48.02,77206.18,0.13,0.01247,1e-05,3.49658]
[1777606663895,48.03,77210.55,0.13,0.0125,1e-05,3.50358]
[1777606668930,48.03,77208.04,0.13,0.01248,1e-05,3.49985]
[1777606673966,48.03,77207.56,0.13,0.01248,1e-05,3.49936]
[1777606679000,48.03,77207.78,0.13,0.01248,1e-05,3.49992]
[1777606680698,48.03,77207.67,0.13,0.01248,1e-05,3.49979]
[1777606681026,48.03,77207.99,0.13,0.01248,1e-05,3.50033]
[1777606681133,48.03,77207.99,0.13,0.01248,1e-05,3.50033]
[1777606682034,48.03,77208.45,0.13,0.01249,1e-05,3.50108]
[1777606687068,48.03,77212.49,0.13,0.01251,1e-05,3.50753]
[1777606692102,48.03,77207.59,0.13,0.01248,1e-05,3.50009]
[1777606697314,48.03,77202.88,0.13,0.01245,1e-05,3.49296]
[1777606703181,48.03,77199.69,0.13,0.01244,1e-05,3.48841]
[1777606708215,48.03,77188.2,0.13,0.01237,1e-05,3.47097]
[1777606713252,48.03,77198.23,0.13,0.01243,1e-05,3.48585]
[1777606718287,48.03,77201.04,0.13,0.01244,1e-05,3.49052]
[1777606723323,48.03,77205.72,0.13,0.01247,1e-05,3.49807]
[1777606728357,48.03,77202.29,0.13,0.01245,1e-05,3.49298]
[1777606733393,48.03,77205.81,0.13,0.01248,1e-05,3.49868]
[1777606735407,48.03,77195.62,0.13,0.01241,1e-05,3.48298]
[1777606736450,48.04,77185.0,0.13,0.01235,1e-05,3.46664]
[1777606737457,48.04,77171.43,0.13,0.01227,1e-05,3.44583]
[1777606742488,48.04,77172.03,0.13,0.01227,1e-05,3.4474]
[1777606747524,48.04,77176.45,0.13,0.0123,1e-05,3.4548]
[1777606752559,48.04,77174.23,0.13,0.01229,1e-05,3.45197]
[1777606757595,48.04,77170.86,0.13,0.01227,1e-05,3.44741]
[1777606762629,48.04,77166.37,0.13,0.01225,1e-05,3.44117]
[1777606767664,48.05,77157.99,0.13,0.0122,1e-05,3.42905]
[1777606772700,48.05,77152.7,0.13,0.01217,1e-05,3.42073]
[1777606777735,48.05,77138.73,0.13,0.01209,1e-05,3.40036]
[1777606781763,48.05,77128.45,0.13,0.01203,1e-05,3.38562]
[1777606784784,48.05,77118.0,0.13,0.01197,1e-05,3.37053]
[1777606787891,48.06,77106.82,0.13,0.0119,1e-05,3.35446]
[1777606791832,48.06,77095.63,0.13,0.01184,1e-05,3.33878]
[1777606796948,48.06,77090.84,0.13,0.01182,1e-05,3.33286]
[1777606805933,48.07,77068.11,0.13,0.0117,1e-05,3.30215]
[1777606808960,48.07,77056.26,0.13,0.01163,1e-05,3.28569]
[1777606810976,48.08,77043.85,0.13,0.01156,1e-05,3.26817]
[1777606816007,48.08,77037.0,0.13,0.01153,1e-05,3.26019]
[1777606821041,48.09,77042.39,0.13,0.01157,1e-05,3.27026]
[1777606822049,48.09,77054.97,0.13,0.01165,1e-05,3.28923]
[1777606827082,48.09,77054.34,0.13,0.01165,1e-05,3.29027]
[1777606831110,48.1,77067.27,0.13,0.01173,1e-05,3.30994]
[1777606836148,48.1,77069.22,0.13,0.01175,1e-05,3.31459]
[1777606841184,48.11,77073.44,0.13,0.01178,1e-05,3.32255]
[1777606846219,48.11,77076.23,0.13,0.0118,1e-05,3.32832]
[1777606851254,48.12,77078.46,0.13,0.01182,1e-05,3.33321]
[1777606856289,48.12,77078.7,0.13,0.01183,1e-05,3.33512]
[1777606861942,48.13,77075.96,0.13,0.01182,1e-05,3.33285]
[1777606865353,48.13,77086.0,0.13,0.01189,1e-05,3.34878]
[1777606870387,48.13,77082.7,0.13,0.01187,1e-05,3.34526]
[1777606875424,48.14,77081.97,0.13,0.01187,1e-05,3.3456]
[1777606879289,48.14,77099.99,0.13,0.01199,1e-05,3.3738]
[1777606884488,48.14,77104.85,0.13,0.01202,1e-05,3.38235]
[1777606889523,48.15,77102.62,0.13,0.01201,1e-05,3.38031]
[1777606894558,48.15,77107.79,0.13,0.01204,1e-05,3.38823]
[1777606897596,48.15,77117.79,0.13,0.01211,1e-05,3.40381]
[1777606902631,48.15,77124.85,0.13,0.01215,1e-05,3.41565]
[1777606907666,48.16,77125.15,0.13,0.01216,1e-05,3.41694]
[1777606912702,48.16,77126.5,0.13,0.01217,1e-05,3.41981]
[1777606917740,48.16,77126.31,0.13,0.01217,1e-05,3.42033]
[1777606922773,48.16,77127.44,0.13,0.01218,1e-05,3.42283]
[1777606927819,48.16,77114.25,0.13,0.01211,1e-05,3.40356]
[1777606932853,48.17,77111.17,0.13,0.01209,1e-05,3.39984]
[1777606937888,48.17,77108.1,0.13,0.01208,1e-05,3.39616]
[1777606942925,48.17,77104.32,0.13,0.01206,1e-05,3.39144]
[1777606947958,48.18,77104.85,0.13,0.01206,1e-05,3.39327]
[1777606952999,48.18,77105.91,0.13,0.01207,1e-05,3.39486]
[1777606957023,48.18,77118.99,0.13,0.01215,1e-05,3.41548]
[1777606962058,48.18,77123.15,0.13,0.01218,1e-05,3.42264]
[1777606967093,48.18,77123.87,0.13,0.01219,1e-05,3.42449]
[1777606972128,48.19,77120.66,0.13,0.01217,1e-05,3.42035]
[1777606977168,48.19,77119.76,0.13,0.01217,1e-05,3.41976]
[1777606982203,48.19,77124.28,0.13,0.0122,1e-05,3.42744]
[1777606987237,48.19,77126.15,0.13,0.01222,1e-05,3.43099]
[1777606992272,48.19,77123.74,0.13,0.0122,1e-05,3.42801]
[1777606997307,48.2,77125.92,0.13,0.01222,1e-05,3.43204]
[1777607003349,48.2,77125.35,0.13,0.01222,1e-05,3.432]
[1777607008384,48.2,77123.42,0.13,0.01221,1e-05,3.42974]
[1777607013419,48.2,77124.24,0.13,0.01222,1e-05,3.43065]
[1777607018454,48.2,77129.97,0.13,0.01225,1e-05,3.44009]
[1777607023489,48.21,77128.58,0.13,0.01225,1e-05,3.43858]
[1777607028524,48.21,77137.78,0.13,0.01231,1e-05,3.45324]
[1777607033560,48.21,77144.17,0.13,0.01235,1e-05,3.46355]
[1777607038595,48.21,77140.68,0.13,0.01233,1e-05,3.45861]
[1777607043629,48.21,77137.98,0.13,0.01231,1e-05,3.45492]
[1777607048666,48.21,77134.61,0.13,0.01229,1e-05,3.45023]
[1777607053701,48.21,77124.77,0.13,0.01224,1e-05,3.43581]
[1777607056722,48.22,77114.8,0.13,0.01218,1e-05,3.42101]
[1777607061756,48.22,77115.78,0.13,0.01219,1e-05,3.42324]
[1777607066791,48.22,77113.12,0.13,0.01217,1e-05,3.41992]
[1777607071825,48.22,77118.97,0.13,0.01221,1e-05,3.42855]
[1777607076861,48.22,77117.77,0.13,0.0122,1e-05,3.42742]
[1777607081897,48.22,77116.5,0.13,0.0122,1e-05,3.42619]
[1777607086933,48.23,77116.27,0.13,0.0122,1e-05,3.42655]
[1777607093983,48.23,77112.13,0.13,0.01218,1e-05,3.42127]
[1777607099018,48.23,77113.54,0.13,0.01219,1e-05,3.42415]
[1777607104055,48.23,77114.92,0.13,0.0122,1e-05,3.42697]
[1777607107075,48.23,77124.92,0.13,0.01227,1e-05,3.44263]
[1777607112111,48.24,77133.63,0.13,0.01232,1e-05,3.4565]
[1777607115131,48.24,77123.38,0.13,0.01226,1e-05,3.44108]
[1777607120166,48.24,77119.61,0.13,0.01224,1e-05,3.43591]
[1777607126208,48.24,77124.44,0.13,0.01227,1e-05,3.444]
[1777607131243,48.23,77123.48,0.13,0.01225,1e-05,3.43918]
[1777607136497,48.23,77122.62,0.13,0.01224,1e-05,3.43547]
[1777607141313,48.15,77110.69,0.13,0.01205,1e-05,3.38893]
[1777607146359,48.14,77110.84,0.13,0.01204,1e-05,3.38701]
[1777607151393,48.15,77111.12,0.13,0.01205,1e-05,3.38851]
[1777607156428,48.14,77109.55,0.13,0.01203,1e-05,3.38364]
[1777607161463,48.13,77110.47,0.13,0.01202,1e-05,3.38259]
[1777607166498,48.09,77109.08,0.13,0.01195,1e-05,3.3652]
[1777607170527,48.05,77119.07,0.13,0.01194,1e-05,3.3627]
[1777607175562,47.99,77116.73,0.13,0.01184,1e-05,3.33827]
[1777607180481,47.96,77114.1,0.13,0.01178,1e-05,3.32248]
[1777607183177,47.95,77112.91,0.13,0.01177,1e-05,3.31997]
[1777607188652,47.95,77120.25,0.13,0.0118,1e-05,3.32841]
[1777607194264,47.94,77120.13,0.13,0.01179,1e-05,3.32499]
[1777607198723,47.94,77140.21,0.13,0.0119,1e-05,3.35364]
[1777607204334,47.91,77134.85,0.13,0.01183,1e-05,3.33583]
[1777607209801,47.9,77140.1,0.13,0.01185,1e-05,3.34179]
[1777607214840,47.9,77141.09,0.13,0.01185,1e-05,3.34133]
[1777607216365,47.9,77141.09,0.13,0.01185,1e-05,3.34133]
[1777607216467,47.9,77140.51,0.13,0.01184,1e-05,3.33967]
[1777607221890,47.9,77133.34,0.13,0.0118,1e-05,3.33016]
[1777607224830,47.9,77135.17,0.13,0.01182,1e-05,3.33358]
[1777607224932,47.9,77135.81,0.13,0.01182,1e-05,3.33487]
[1777607229944,47.9,77134.86,0.13,0.01181,1e-05,3.33156]
[1777607234980,47.89,77127.47,0.13,0.01176,1e-05,3.31864]
[1777607240016,47.89,77131.85,0.13,0.01178,1e-05,3.32342]
[1777607245054,47.89,77131.2,0.13,0.01178,1e-05,3.32349]
[1777607250086,47.9,77131.58,0.13,0.01179,1e-05,3.3258]
[1777607255121,47.9,77133.14,0.13,0.0118,1e-05,3.32886]
[1777607260155,47.91,77134.34,0.13,0.01181,1e-05,3.33236]
[1777607265190,47.91,77135.12,0.13,0.01183,1e-05,3.3352]
[1777607270225,47.91,77134.46,0.13,0.01183,1e-05,3.33585]
[1777607275260,47.92,77132.13,0.13,0.01182,1e-05,3.334]
[1777607280296,47.92,77131.67,0.13,0.01183,1e-05,3.33496]
[1777607285331,47.93,77131.35,0.13,0.01183,1e-05,3.33611]
[1777607290365,47.93,77131.07,0.13,0.01183,1e-05,3.33732]
[1777607295400,47.94,77133.31,0.13,0.01185,1e-05,3.34229]
[1777607300435,47.94,77133.22,0.13,0.01186,1e-05,3.34372]
[1777607305476,47.95,77138.55,0.13,0.0119,1e-05,3.3533]
[1777607310506,47.95,77148.07,0.13,0.01196,1e-05,3.36907]
[1777607315540,47.95,77151.24,0.13,0.01198,1e-05,3.37418]
[1777607320575,47.96,77151.63,0.13,0.01199,1e-05,3.37607]
[1777607325610,47.96,77145.23,0.13,0.01196,1e-05,3.36772]
[1777607330646,47.96,77144.55,0.13,0.01196,1e-05,3.36805]
[1777607335680,47.97,77144.55,0.13,0.01196,1e-05,3.36939]
[1777607340715,47.97,77143.7,0.13,0.01196,1e-05,3.36944]
[1777607345751,47.97,77145.25,0.13,0.01198,1e-05,3.37312]
[1777607350809,47.98,77140.08,0.13,0.01195,1e-05,3.36661]
[1777607354040,47.98,77125.82,0.13,0.01187,1e-05,3.34623]
[1777607359857,47.99,77118.39,0.13,0.01183,1e-05,3.33662]
[1777607365468,47.99,77120.85,0.13,0.01186,1e-05,3.34217]
[1777607370935,47.99,77121.68,0.13,0.01187,1e-05,3.34495]
[1777607375969,48.0,77113.69,0.13,0.01182,1e-05,3.3335]
[1777607381004,48.0,77115.14,0.13,0.01184,1e-05,3.33727]
[1777607386039,48.01,77115.41,0.13,0.01185,1e-05,3.33955]
[1777607391075,48.01,77109.87,0.13,0.01182,1e-05,3.33283]
[1777607396470,48.02,77109.43,0.13,0.01182,1e-05,3.33346]
[1777607401523,48.02,77121.02,0.13,0.0119,1e-05,3.35275]
[1777607407187,48.03,77128.33,0.13,0.01195,1e-05,3.36547]
[1777607412220,48.03,77138.46,0.13,0.01202,1e-05,3.38205]
[1777607417256,48.03,77132.01,0.13,0.01198,1e-05,3.3735]
[1777607422291,48.04,77134.13,0.13,0.012,1e-05,3.37795]
[1777607427326,48.04,77138.31,0.13,0.01203,1e-05,3.38548]
[1777607432361,48.04,77137.51,0.13,0.01203,1e-05,3.38442]
[1777607437396,48.05,77139.99,0.13,0.01205,1e-05,3.38933]
[1777607442431,48.05,77137.94,0.13,0.01204,1e-05,3.38735]
[1777607447466,48.05,77137.48,0.13,0.01204,1e-05,3.38779]
[1777607452501,48.05,77141.66,0.13,0.01207,1e-05,3.39524]
[1777607457536,48.06,77142.47,0.13,0.01208,1e-05,3.39753]
[1777607462571,48.06,77140.86,0.13,0.01208,1e-05,3.39614]
[1777607464585,48.06,77153.36,0.13,0.01215,1e-05,3.41558]
[1777607469621,48.06,77148.76,0.13,0.01213,1e-05,3.40948]
[1777607474655,48.07,77148.67,0.13,0.01213,1e-05,3.41029]
[1777607479691,48.07,77148.62,0.13,0.01214,1e-05,3.41115]
[1777607484727,48.07,77147.74,0.13,0.01213,1e-05,3.41073]
[1777607489762,48.07,77141.89,0.13,0.0121,1e-05,3.40278]
[1777607494797,48.08,77145.08,0.13,0.01212,1e-05,3.40758]
[1777607499832,48.08,77158.66,0.13,0.01221,1e-05,3.42921]
[1777607504868,48.08,77162.47,0.13,0.01224,1e-05,3.43581]
[1777607509902,48.08,77161.34,0.13,0.01223,1e-05,3.4348]
[1777607514937,48.09,77157.09,0.13,0.01221,1e-05,3.42903]
[1777607519975,48.09,77155.66,0.13,0.0122,1e-05,3.42761]
[1777607525010,48.09,77171.23,0.13,0.0123,1e-05,3.45224]
[1777607530045,48.09,77173.08,0.13,0.01232,1e-05,3.45569]
[1777607533067,48.09,77155.39,0.13,0.01221,1e-05,3.4289]
[1777607538105,48.09,77150.3,0.13,0.01218,1e-05,3.42189]
[1777607543140,48.1,77151.12,0.13,0.01219,1e-05,3.42397]
[1777607548174,48.1,77151.49,0.13,0.01219,1e-05,3.42533]
[1777607553210,48.1,77152.02,0.13,0.0122,1e-05,3.4259]
[1777607558267,48.1,77152.25,0.13,0.0122,1e-05,3.42719]
[1777607563961,48.1,77149.65,0.13,0.01219,1e-05,3.42384]
[1777607565297,48.11,77137.68,0.13,0.01212,1e-05,3.4061]
[1777607570332,48.11,77136.19,0.13,0.01211,1e-05,3.40478]
[1777607575367,48.11,77135.93,0.13,0.01212,1e-05,3.40533]
[1777607580406,48.11,77136.47,0.13,0.01212,1e-05,3.40709]
[1777607585437,48.12,77135.46,0.13,0.01212,1e-05,3.40648]
[1777607590760,48.12,77134.91,0.13,0.01212,1e-05,3.40639]
[1777607596514,48.12,77134.99,0.13,0.01213,1e-05,3.40782]
[1777607601549,48.12,77134.28,0.13,0.01213,1e-05,3.40767]
[1777607606585,48.13,77136.86,0.13,0.01215,1e-05,3.4125]
[1777607612626,48.13,77143.43,0.13,0.01219,1e-05,3.42249]
[1777607617662,48.13,77144.09,0.13,0.01219,1e-05,3.42429]
[1777607622696,48.13,77142.35,0.13,0.01219,1e-05,3.42243]
[1777607628738,48.14,77142.66,0.13,0.01219,1e-05,3.42385]
[1777607633774,48.14,77137.52,0.13,0.01216,1e-05,3.4168]
[1777607637802,48.14,77124.67,0.13,0.01209,1e-05,3.39794]
[1777607642836,48.14,77119.29,0.13,0.01206,1e-05,3.39081]
[1777607647900,48.15,77125.52,0.13,0.0121,1e-05,3.40127]
[1777607652934,48.15,77124.15,0.13,0.0121,1e-05,3.40015]
[1777607657969,48.15,77122.46,0.13,0.01209,1e-05,3.39855]
[1777607663004,48.15,77122.94,0.13,0.0121,1e-05,3.40025]
[1777607668040,48.16,77116.62,0.13,0.01206,1e-05,3.39165]
[1777607673076,48.16,77120.05,0.13,0.01209,1e-05,3.39685]
[1777607678111,48.16,77121.75,0.13,0.0121,1e-05,3.40041]
[1777607683148,48.16,77122.99,0.13,0.01211,1e-05,3.40325]
[1777607688184,48.17,77121.32,0.13,0.0121,1e-05,3.40167]
[1777607693221,48.17,77119.73,0.13,0.0121,1e-05,3.40021]
[1777607698253,48.17,77120.11,0.13,0.01211,1e-05,3.40173]
[1777607703288,48.17,77119.41,0.13,0.01211,1e-05,3.40163]
[1777607708324,48.18,77119.68,0.13,0.01211,1e-05,3.40298]
[1777607713358,48.18,77118.27,0.13,0.01211,1e-05,3.40177]
[1777607718394,48.18,77111.55,0.13,0.01207,1e-05,3.39252]
[1777607723428,48.19,77111.04,0.13,0.01207,1e-05,3.39293]
[1777607728463,48.19,77111.24,0.13,0.01208,1e-05,3.39423]
[1777607733499,48.19,77100.69,0.13,0.01201,1e-05,3.37828]
[1777607736526,48.2,77090.22,0.13,0.01196,1e-05,3.36522]
[1777607741561,48.23,77091.24,0.13,0.01202,1e-05,3.37839]
[1777607746596,48.24,77098.17,0.13,0.01208,1e-05,3.39381]
[1777607751631,48.25,77096.39,0.13,0.01207,1e-05,3.3921]
[1777607756666,48.25,77095.19,0.13,0.01207,1e-05,3.39127]
[1777607762708,48.25,77095.83,0.13,0.01208,1e-05,3.39341]
[1777607767744,48.25,77092.54,0.13,0.01206,1e-05,3.38941]
[1777607772779,48.26,77090.12,0.13,0.01205,1e-05,3.38677]
[1777607777813,48.27,77082.99,0.13,0.01202,1e-05,3.37908]
[1777607782848,48.29,77086.2,0.13,0.01208,1e-05,3.39427]
[1777607786877,48.3,77071.02,0.13,0.01199,1e-05,3.37215]
[1777607791912,48.33,77067.7,0.13,0.01201,1e-05,3.377]
[1777607796947,48.35,77062.09,0.13,0.01202,1e-05,3.37894]
[1777607801986,48.38,77057.43,0.13,0.01204,1e-05,3.38178]
[1777607807024,48.41,77054.34,0.13,0.01206,1e-05,3.38677]
[1777607809037,48.41,77040.46,0.13,0.01198,1e-05,3.36795]
[1777607814071,48.44,77049.45,0.13,0.01208,1e-05,3.39113]
[1777607819108,48.44,77053.23,0.13,0.0121,1e-05,3.3977]
[1777607824143,48.44,77050.54,0.13,0.01209,1e-05,3.39448]
[1777607829179,48.45,77056.17,0.13,0.01213,1e-05,3.40382]
[1777607834217,48.45,77064.2,0.13,0.01218,1e-05,3.41673]
[1777607839251,48.45,77067.52,0.13,0.0122,1e-05,3.42242]
[1777607841266,48.45,77077.93,0.13,0.01227,1e-05,3.43848]
[1777607846302,48.45,77080.05,0.13,0.01228,1e-05,3.44219]
[1777607851337,48.45,77084.52,0.13,0.01231,1e-05,3.44839]
[1777607856374,48.45,77086.87,0.13,0.01232,1e-05,3.45236]
[1777607861967,48.45,77088.07,0.13,0.01233,1e-05,3.45462]
[1777607867456,48.46,77087.3,0.13,0.01233,1e-05,3.45379]
[1777607872491,48.46,77087.63,0.13,0.01233,1e-05,3.45464]
[1777607877526,48.46,77087.52,0.13,0.01233,1e-05,3.45481]
[1777607882562,48.46,77089.27,0.13,0.01234,1e-05,3.45782]
[1777607887596,48.46,77094.9,0.13,0.01238,1e-05,3.46674]
[1777607892631,48.46,77094.88,0.13,0.01238,1e-05,3.46696]
[1777607897667,48.46,77092.23,0.13,0.01237,1e-05,3.46319]
[1777607903709,48.46,77092.18,0.13,0.01237,1e-05,3.46343]
[1777607908744,48.46,77091.12,0.13,0.01236,1e-05,3.46207]
[1777607913779,48.46,77091.98,0.13,0.01236,1e-05,3.46261]
[1777607918815,48.46,77091.0,0.13,0.01236,1e-05,3.46139]
[1777607923849,48.46,77090.53,0.13,0.01236,1e-05,3.46095]
[1777607928884,48.47,77091.4,0.13,0.01236,1e-05,3.46254]
[1777607933919,48.47,77093.06,0.13,0.01237,1e-05,3.46534]
[1777607938954,48.47,77093.66,0.13,0.01238,1e-05,3.46651]
[1777607943989,48.47,77094.24,0.13,0.01238,1e-05,3.46763]
[1777607949026,48.47,77099.29,0.13,0.01242,1e-05,3.47559]
[1777607954060,48.47,77103.83,0.13,0.01244,1e-05,3.48269]
[1777607959095,48.47,77104.35,0.13,0.01245,1e-05,3.48359]
[1777607964131,48.47,77103.48,0.13,0.01244,1e-05,3.48234]
[1777607967151,48.47,77092.2,0.13,0.01237,1e-05,3.4651]
[1777607972186,48.47,77091.06,0.13,0.01236,1e-05,3.46256]
[1777607977221,48.47,77095.29,0.13,0.01239,1e-05,3.46929]
[1777607982256,48.47,77097.19,0.13,0.0124,1e-05,3.47241]
[1777607987292,48.47,77099.25,0.13,0.01242,1e-05,3.47573]
[1777607992326,48.47,77099.37,0.13,0.01242,1e-05,3.47606]
[1777607997361,48.47,77095.23,0.13,0.01239,1e-05,3.46987]
[1777608002396,48.47,77105.07,0.13,0.01245,1e-05,3.48516]
[1777608007436,48.47,77118.81,0.13,0.01254,1e-05,3.50642]
[1777608010455,48.47,77107.83,0.13,0.01247,1e-05,3.48945]
[1777608015489,48.47,77106.05,0.13,0.01246,1e-05,3.48675]
[1777608020537,48.47,77105.05,0.13,0.01246,1e-05,3.48528]
[1777608025571,48.47,77106.29,0.13,0.01246,1e-05,3.48725]
[1777608030606,48.47,77105.49,0.13,0.01246,1e-05,3.48607]
[1777608036451,48.47,77106.75,0.13,0.01246,1e-05,3.48701]
[1777608041683,48.47,77108.61,0.13,0.01247,1e-05,3.48998]
[1777608044705,48.47,77096.17,0.13,0.0124,1e-05,3.47089]
[1777608049741,48.47,77096.22,0.13,0.0124,1e-05,3.47112]
[1777608054774,48.47,77096.68,0.13,0.0124,1e-05,3.47202]
[1777608059810,48.47,77096.98,0.13,0.01241,1e-05,3.47266]
[1777608064844,48.48,77098.16,0.13,0.01241,1e-05,3.47465]
[1777608069879,48.48,77102.82,0.13,0.01244,1e-05,3.48195]
[1777608074914,48.48,77102.04,0.13,0.01244,1e-05,3.48088]
[1777608079949,48.48,77114.95,0.13,0.01252,1e-05,3.50086]
[1777608084985,48.48,77120.41,0.13,0.01255,1e-05,3.50923]
[1777608090020,48.48,77117.76,0.13,0.01254,1e-05,3.50501]
[1777608095053,48.48,77121.63,0.13,0.01256,1e-05,3.50985]
[1777608100090,48.48,77128.46,0.13,0.0126,1e-05,3.52026]
[1777608105124,48.47,77124.82,0.13,0.01257,1e-05,3.51442]
[1777608110159,48.47,77124.73,0.13,0.01257,1e-05,3.51412]
[1777608115194,48.47,77124.28,0.13,0.01257,1e-05,3.51325]
[1777608120229,48.47,77124.17,0.13,0.01257,1e-05,3.51292]
[1777608125264,48.47,77124.32,0.13,0.01257,1e-05,3.51299]
[1777608130299,48.47,77114.86,0.13,0.01251,1e-05,3.49824]
[1777608133320,48.47,77097.99,0.13,0.0124,1e-05,3.47227]
[1777608138355,48.47,77099.49,0.13,0.01241,1e-05,3.47471]
[1777608143394,48.47,77097.66,0.13,0.0124,1e-05,3.47207]
[1777608148434,48.47,77098.8,0.13,0.01241,1e-05,3.474]
[1777608153465,48.47,77098.14,0.13,0.0124,1e-05,3.47211]
[1777608158499,48.47,77098.51,0.13,0.01241,1e-05,3.47286]
[1777608163534,48.48,77098.07,0.13,0.01241,1e-05,3.47236]
[1777608168569,48.48,77098.24,0.13,0.01241,1e-05,3.4728]
[1777608173605,48.48,77086.03,0.13,0.01233,1e-05,3.45429]
[1777608178640,48.48,77085.31,0.13,0.01233,1e-05,3.45351]
[1777608183676,48.48,77084.13,0.13,0.01232,1e-05,3.45204]
[1777608186696,48.48,77073.69,0.13,0.01226,1e-05,3.43634]
[1777608191731,48.48,77071.04,0.13,0.01225,1e-05,3.43279]
[1777608196766,48.48,77067.66,0.13,0.01223,1e-05,3.42819]
[1777608201805,48.48,77066.21,0.13,0.01222,1e-05,3.42653]
[1777608206858,48.48,77060.99,0.13,0.01219,1e-05,3.41919]
[1777608211881,48.48,77055.14,0.13,0.01215,1e-05,3.40923]
[1777608214902,48.48,77041.99,0.13,0.01207,1e-05,3.38768]
[1777608219936,48.45,77036.56,0.13,0.012,1e-05,3.37033]
[1777608224972,48.44,77042.14,0.13,0.01201,1e-05,3.3732]
[1777608228582,48.44,77053.45,0.13,0.01207,1e-05,3.3896]
[1777608234035,48.43,77054.75,0.13,0.01207,1e-05,3.38908]
[1777608239070,48.43,77055.14,0.13,0.01208,1e-05,3.39057]
[1777608244105,48.44,77066.26,0.13,0.01215,1e-05,3.4082]
[1777608249140,48.44,77075.4,0.13,0.01221,1e-05,3.42279]
[1777608254175,48.44,77073.85,0.13,0.0122,1e-05,3.42107]
[1777608259210,48.44,77068.03,0.13,0.01217,1e-05,3.41291]
[1777608264245,48.44,77065.76,0.13,0.01216,1e-05,3.41017]
[1777608269280,48.44,77063.66,0.13,0.01215,1e-05,3.40772]
[1777608274315,48.45,77066.88,0.13,0.01217,1e-05,3.41228]
[1777608278343,48.45,77077.01,0.13,0.01223,1e-05,3.42819]
[1777608283378,48.45,77077.29,0.13,0.01223,1e-05,3.42918]
[1777608288413,48.45,77079.36,0.13,0.01225,1e-05,3.43287]
[1777608293447,48.45,77079.47,0.13,0.01225,1e-05,3.43356]
[1777608298485,48.45,77079.09,0.13,0.01225,1e-05,3.4335]
[1777608303519,48.46,77084.18,0.13,0.01228,1e-05,3.44176]
[1777608308553,48.46,77077.77,0.13,0.01225,1e-05,3.43248]
[1777608313588,48.46,77079.42,0.13,0.01226,1e-05,3.43552]
[1777608318623,48.46,77080.24,0.13,0.01227,1e-05,3.43726]
[1777608323658,48.46,77079.69,0.13,0.01226,1e-05,3.43691]
[1777608328694,48.46,77081.65,0.13,0.01228,1e-05,3.44037]
[1777608333730,48.46,77077.46,0.13,0.01225,1e-05,3.43342]
[1777608338765,48.46,77076.32,0.13,0.01225,1e-05,3.43221]
[1777608343800,48.47,77077.15,0.13,0.01225,1e-05,3.43399]
[1777608348835,48.47,77079.58,0.13,0.01227,1e-05,3.43819]
[1777608353870,48.47,77082.47,0.13,0.01229,1e-05,3.44304]
[1777608359506,48.47,77090.54,0.13,0.01234,1e-05,3.45583]
[1777608364947,48.47,77098.6,0.13,0.01239,1e-05,3.46843]
[1777608369983,48.47,77097.67,0.13,0.01239,1e-05,3.46723]
[1777608375018,48.47,77099.78,0.13,0.0124,1e-05,3.47068]
[1777608380053,48.47,77103.39,0.13,0.01242,1e-05,3.4764]
[1777608385087,48.47,77102.43,0.13,0.01242,1e-05,3.47507]
[1777608390123,48.47,77101.28,0.13,0.01241,1e-05,3.47346]
[1777608395173,48.47,77099.77,0.13,0.0124,1e-05,3.47028]
[1777608400196,48.47,77104.07,0.13,0.01243,1e-05,3.47707]
[1777608405230,48.47,77110.15,0.13,0.01246,1e-05,3.48654]
[1777608413285,48.47,77109.82,0.13,0.01246,1e-05,3.48613]
[1777608418926,48.48,77115.64,0.13,0.0125,1e-05,3.49513]
[1777608425369,48.48,77116.73,0.13,0.01251,1e-05,3.4968]
[1777608430405,48.47,77117.62,0.13,0.01251,1e-05,3.49814]
[1777608432454,48.47,77118.16,0.13,0.01251,1e-05,3.49896]
[1777608432556,48.47,77112.36,0.13,0.01248,1e-05,3.49002]
[1777608433040,48.47,77112.36,0.13,0.01248,1e-05,3.49002]
[1777608433425,48.47,77112.36,0.13,0.01248,1e-05,3.49001]
[1777608436181,48.47,77105.76,0.13,0.01244,1e-05,3.47986]
[1777608436446,48.47,77103.05,0.13,0.01242,1e-05,3.47572]
[1777608441482,48.48,77103.92,0.13,0.01243,1e-05,3.47719]
[1777608446516,48.48,77104.51,0.13,0.01243,1e-05,3.47822]
[1777608447211,48.48,77104.51,0.13,0.01243,1e-05,3.47822]
[1777608447523,48.48,77106.1,0.13,0.01244,1e-05,3.48069]
[1777608452559,48.48,77106.99,0.13,0.01244,1e-05,3.48112]
[1777608457094,48.48,77107.33,0.13,0.01245,1e-05,3.48171]
[1777608457593,48.48,77107.55,0.13,0.01245,1e-05,3.48209]
[1777608462629,48.48,77107.39,0.13,0.01245,1e-05,3.48194]
[1777608467663,48.48,77107.43,0.13,0.01245,1e-05,3.4821]
[1777608472698,48.48,77111.71,0.13,0.01247,1e-05,3.48876]
[1777608477734,48.48,77115.36,0.13,0.0125,1e-05,3.49441]
[1777608482769,48.48,77119.94,0.13,0.01252,1e-05,3.50142]
[1777608487804,48.48,77116.98,0.13,0.01251,1e-05,3.49677]
[1777608488126,48.48,77116.98,0.13,0.01251,1e-05,3.49677]
[1777608488812,48.48,77117.6,0.13,0.01251,1e-05,3.49772]
[1777608491198,48.48,77117.92,0.13,0.01251,1e-05,3.4982]
[1777608491832,48.48,77117.56,0.13,0.01251,1e-05,3.49763]
[1777608497039,48.48,77117.39,0.13,0.01251,1e-05,3.49734]
[1777608497874,48.48,77116.83,0.13,0.0125,1e-05,3.49647]
[1777608502910,48.48,77116.79,0.13,0.0125,1e-05,3.49638]
[1777608507179,48.48,77118.85,0.13,0.01252,1e-05,3.49954]
[1777608507945,48.48,77118.66,0.13,0.01252,1e-05,3.49924]
[1777608508406,48.48,77118.66,0.13,0.01252,1e-05,3.49924]
[1777608508951,48.48,77119.61,0.13,0.01252,1e-05,3.5007]
[1777608513988,48.48,77130.84,0.13,0.01259,1e-05,3.51694]
[1777608519022,48.48,77131.83,0.13,0.01259,1e-05,3.51827]
[1777608524057,48.48,77132.09,0.13,0.01259,1e-05,3.51847]
[1777608529704,48.47,77120.21,0.13,0.01252,1e-05,3.49986]
[1777608533443,48.47,77117.73,0.13,0.0125,1e-05,3.49599]
[1777608533474,48.47,77113.03,0.13,0.01247,1e-05,3.48874]
[1777608536564,48.47,77114.57,0.13,0.01248,1e-05,3.49111]
[1777608536601,48.47,77115.58,0.13,0.01249,1e-05,3.49268]
[1777608541342,48.47,77115.39,0.13,0.01249,1e-05,3.4924]
[1777608541440,48.47,77114.75,0.13,0.01249,1e-05,3.49142]
[1777608543714,48.47,77114.47,0.13,0.01248,1e-05,3.49098]
[1777608543816,48.47,77108.92,0.13,0.01245,1e-05,3.48245]
[1777608544406,48.47,77108.92,0.13,0.01245,1e-05,3.48245]
[1777608544507,48.47,77108.71,0.13,0.01245,1e-05,3.48213]
[1777608549845,48.47,77107.93,0.13,0.01244,1e-05,3.48103]
[1777608555290,48.47,77101.38,0.13,0.0124,1e-05,3.47108]
[1777608560326,48.48,77102.82,0.13,0.01241,1e-05,3.47348]
[1777608565361,48.48,77103.2,0.13,0.01242,1e-05,3.47427]
[1777608570395,48.48,77102.4,0.13,0.01241,1e-05,3.4732]
[1777608575433,48.48,77100.83,0.13,0.0124,1e-05,3.46994]
[1777608580468,48.48,77101.96,0.13,0.01241,1e-05,3.47183]
[1777608585508,48.48,77101.89,0.13,0.01241,1e-05,3.47194]
[1777608590543,48.48,77101.37,0.13,0.01241,1e-05,3.47132]
[1777608595578,48.48,77098.35,0.13,0.01239,1e-05,3.4669]
[1777608600613,48.48,77098.26,0.13,0.01239,1e-05,3.46699]
[1777608606656,48.48,77098.56,0.13,0.01239,1e-05,3.46771]
[1777608611690,48.48,77100.35,0.13,0.0124,1e-05,3.47066]
[1777608616726,48.48,77105.18,0.13,0.01243,1e-05,3.47826]
[1777608621761,48.48,77100.77,0.13,0.01241,1e-05,3.47164]
[1777608626796,48.48,77098.35,0.13,0.01239,1e-05,3.46811]
[1777608631833,48.48,77093.22,0.13,0.01236,1e-05,3.45945]
[1777608636872,48.48,77084.68,0.13,0.01231,1e-05,3.4467]
[1777608641902,48.48,77080.33,0.13,0.01228,1e-05,3.44045]
[1777608646937,48.49,77086.06,0.13,0.01232,1e-05,3.4496]
[1777608651977,48.49,77095.62,0.13,0.01238,1e-05,3.46457]
[1777608657011,48.49,77096.54,0.13,0.01239,1e-05,3.46623]
[1777608662044,48.49,77099.71,0.13,0.01241,1e-05,3.4713]
[1777608667079,48.49,77112.58,0.13,0.01249,1e-05,3.49122]
[1777608672114,48.49,77113.58,0.13,0.01249,1e-05,3.49277]
[1777608677149,48.49,77125.99,0.13,0.01257,1e-05,3.51189]
[1777608679163,48.49,77112.28,0.13,0.01248,1e-05,3.49067]
[1777608684198,48.49,77112.72,0.13,0.01249,1e-05,3.49135]
[1777608689233,48.49,77111.75,0.13,0.01248,1e-05,3.48987]
[1777608694270,48.49,77113.36,0.13,0.01249,1e-05,3.49133]
[1777608701317,48.49,77113.16,0.13,0.01249,1e-05,3.49104]
[1777608703331,48.49,77102.45,0.13,0.01242,1e-05,3.47458]
[1777608708366,48.49,77100.46,0.13,0.01241,1e-05,3.47168]
[1777608713402,48.49,77103.18,0.13,0.01243,1e-05,3.47601]
[1777608718436,48.49,77106.8,0.13,0.01245,1e-05,3.4817]
[1777608723471,48.49,77109.16,0.13,0.01246,1e-05,3.48542]
[1777608728506,48.49,77114.95,0.13,0.0125,1e-05,3.49438]
[1777608731856,48.49,77114.69,0.13,0.0125,1e-05,3.49397]
[1777608731956,48.49,77114.14,0.13,0.01249,1e-05,3.49312]
[1777608737158,48.49,77108.3,0.13,0.01246,1e-05,3.48342]
[1777608742604,48.49,77109.2,0.13,0.01246,1e-05,3.48488]
[1777608748646,48.49,77106.95,0.13,0.01245,1e-05,3.48152]
[1777608753681,48.49,77105.24,0.13,0.01243,1e-05,3.47796]
[1777608758717,48.49,77103.4,0.13,0.01242,1e-05,3.47525]
[1777608763752,48.49,77112.02,0.13,0.01248,1e-05,3.48862]
[1777608768787,48.49,77114.3,0.13,0.01249,1e-05,3.49216]
[1777608773822,48.49,77108.71,0.13,0.01246,1e-05,3.48357]
[1777608778857,48.49,77106.81,0.13,0.01245,1e-05,3.48073]
[1777608780643,48.49,77105.95,0.13,0.01244,1e-05,3.47943]
[1777608780870,48.49,77099.11,0.13,0.0124,1e-05,3.46896]
[1777608781625,48.49,77099.11,0.13,0.0124,1e-05,3.46896]
[1777608781717,48.49,77099.11,0.13,0.0124,1e-05,3.46896]
[1777608790940,48.49,77098.52,0.13,0.0124,1e-05,3.46843]
[1777608795975,48.49,77099.05,0.13,0.0124,1e-05,3.46944]
[1777608801010,48.49,77099.0,0.13,0.0124,1e-05,3.46956]
[1777608807052,48.49,77099.48,0.13,0.0124,1e-05,3.47053]
[1777608812088,48.49,77102.16,0.13,0.01242,1e-05,3.47378]
[1777608817122,48.49,77105.89,0.13,0.01244,1e-05,3.47967]
[1777608822158,48.49,77111.66,0.13,0.01248,1e-05,3.48864]
[1777608827192,48.49,77111.53,0.13,0.01248,1e-05,3.48848]
[1777608832227,48.49,77113.02,0.13,0.01249,1e-05,3.49081]
[1777608837262,48.49,77121.78,0.13,0.01254,1e-05,3.50429]
[1777608842297,48.49,77127.38,0.13,0.01257,1e-05,3.51281]
[1777608846325,48.49,77137.66,0.13,0.01264,1e-05,3.5286]
[1777608851361,48.49,77127.53,0.13,0.01257,1e-05,3.51266]
[1777608856395,48.49,77127.67,0.13,0.01257,1e-05,3.5127]
[1777608861430,48.49,77130.72,0.13,0.01259,1e-05,3.51724]
[1777608866465,48.49,77128.08,0.13,0.01258,1e-05,3.51295]
[1777608871500,48.49,77128.38,0.13,0.01257,1e-05,3.51219]
[1777608878168,48.49,77127.96,0.13,0.01257,1e-05,3.51132]
[1777608883584,48.49,77128.58,0.13,0.01257,1e-05,3.51212]
[1777608888619,48.49,77130.22,0.13,0.01258,1e-05,3.51449]
[1777608893679,48.49,77110.8,0.13,0.01246,1e-05,3.48435]
[1777608894691,48.49,77085.87,0.13,0.01231,1e-05,3.44614]
[1777608895689,48.49,77073.59,0.13,0.01223,1e-05,3.42742]
[1777608900726,48.49,77073.78,0.13,0.01224,1e-05,3.42823]
[1777608902739,48.49,77086.73,0.13,0.01232,1e-05,3.44826]
[1777608908378,48.49,77087.42,0.13,0.01232,1e-05,3.44969]
[1777608913815,48.49,77082.99,0.13,0.0123,1e-05,3.44337]
[1777608916836,48.49,77096.51,0.13,0.01238,1e-05,3.46426]
[1777608921871,48.49,77098.9,0.13,0.0124,1e-05,3.46815]
[1777608926907,48.49,77094.64,0.13,0.01237,1e-05,3.46183]
[1777608931941,48.5,77093.7,0.13,0.01236,1e-05,3.45961]
[1777608936976,48.5,77095.74,0.13,0.01238,1e-05,3.46299]
[1777608942011,48.5,77097.54,0.13,0.01239,1e-05,3.46597]
[1777608947047,48.5,77103.4,0.13,0.01243,1e-05,3.47517]
[1777608952084,48.5,77105.77,0.13,0.01244,1e-05,3.47894]
[1777608957119,48.5,77101.02,0.13,0.01241,1e-05,3.47176]
[1777608962154,48.5,77101.87,0.13,0.01242,1e-05,3.47323]
[1777608967189,48.5,77104.61,0.13,0.01243,1e-05,3.47759]
[1777608972224,48.5,77107.15,0.13,0.01245,1e-05,3.4816]
[1777608978266,48.5,77107.35,0.13,0.01245,1e-05,3.48201]
[1777608983301,48.5,77110.67,0.13,0.01247,1e-05,3.4872]
[1777608985315,48.5,77121.88,0.13,0.01254,1e-05,3.50449]
[1777608989344,48.5,77132.14,0.13,0.01261,1e-05,3.52027]
[1777608994378,48.5,77133.07,0.13,0.01261,1e-05,3.52043]
[1777608999414,48.5,77135.78,0.13,0.01262,1e-05,3.52439]
[1777609004448,48.5,77138.29,0.13,0.01264,1e-05,3.52801]
[1777609009483,48.5,77133.44,0.13,0.01261,1e-05,3.52019]
[1777609014519,48.5,77135.82,0.13,0.01262,1e-05,3.52364]
[1777609019555,48.5,77135.59,0.13,0.01262,1e-05,3.52302]
[1777609024589,48.49,77144.63,0.13,0.01267,1e-05,3.53679]
[1777609029624,48.49,77147.09,0.13,0.01269,1e-05,3.54024]
[1777609034659,48.49,77150.89,0.13,0.01271,1e-05,3.54572]
[1777609039694,48.49,77145.59,0.13,0.01267,1e-05,3.53707]
[1777609044730,48.49,77145.95,0.13,0.01267,1e-05,3.53726]
[1777609049764,48.49,77144.93,0.13,0.01267,1e-05,3.5353]
[1777609054799,48.49,77143.84,0.13,0.01265,1e-05,3.5322]
[1777609059834,48.49,77143.38,0.13,0.01265,1e-05,3.53115]
[1777609064870,48.49,77143.65,0.13,0.01265,1e-05,3.53118]
[1777609069904,48.49,77143.68,0.13,0.01265,1e-05,3.5309]
[1777609075946,48.48,77143.24,0.13,0.01265,1e-05,3.52984]
[1777609080983,48.48,77143.96,0.13,0.01265,1e-05,3.53065]
[1777609086017,48.48,77143.39,0.13,0.01264,1e-05,3.52944]
[1777609091052,48.48,77145.5,0.13,0.01266,1e-05,3.5324]
[1777609096088,48.48,77145.12,0.13,0.01265,1e-05,3.53149]
[1777609101123,48.48,77146.22,0.13,0.01266,1e-05,3.53287]
[1777609106158,48.48,77146.69,0.13,0.01266,1e-05,3.53327]
[1777609111193,48.48,77148.91,0.13,0.01267,1e-05,3.53532]
[1777609116228,48.48,77158.02,0.13,0.01272,1e-05,3.54913]
[1777609119250,48.48,77170.74,0.13,0.0128,1e-05,3.56873]
[1777609124285,48.47,77177.39,0.13,0.01284,1e-05,3.57851]
[1777609129321,48.47,77175.36,0.13,0.01283,1e-05,3.57461]
[1777609134356,48.47,77175.91,0.13,0.01283,1e-05,3.57479]
[1777609139394,48.47,77177.67,0.13,0.01283,1e-05,3.57686]
[1777609144428,48.47,77177.93,0.13,0.01283,1e-05,3.57657]
[1777609149463,48.47,77178.1,0.13,0.01283,1e-05,3.57614]
[1777609154498,48.46,77176.89,0.13,0.01282,1e-05,3.57356]
[1777609159536,48.46,77177.11,0.13,0.01282,1e-05,3.57324]
[1777609164571,48.46,77180.38,0.13,0.01284,1e-05,3.5777]
[1777609169606,48.46,77178.28,0.13,0.01282,1e-05,3.5737]
[1777609174641,48.46,77171.55,0.13,0.01277,1e-05,3.56142]
[1777609179676,48.46,77171.09,0.13,0.01277,1e-05,3.56014]
[1777609184711,48.45,77165.37,0.13,0.01273,1e-05,3.55068]
[1777609189747,48.45,77168.02,0.13,0.01274,1e-05,3.55434]
[1777609194782,48.45,77167.81,0.13,0.01274,1e-05,3.55351]
[1777609199816,48.45,77168.47,0.13,0.01274,1e-05,3.55405]
[1777609204851,48.45,77171.0,0.13,0.01276,1e-05,3.55751]
[1777609210528,48.45,77168.18,0.13,0.01274,1e-05,3.5525]
[1777609216793,48.45,77159.41,0.13,0.01268,1e-05,3.53844]
[1777609217944,48.45,77147.01,0.13,0.0126,1e-05,3.51893]
[1777609220601,48.45,77135.89,0.13,0.01253,1e-05,3.50154]
[1777609225999,48.44,77133.71,0.13,0.01252,1e-05,3.4981]
[1777609231034,48.44,77130.14,0.13,0.01249,1e-05,3.49152]
[1777609236485,48.44,77122.84,0.13,0.01245,1e-05,3.48034]
[1777609242112,48.45,77130.34,0.13,0.01249,1e-05,3.49202]
[1777609247152,48.45,77106.64,0.13,0.01235,1e-05,3.45566]
[1777609252189,48.45,77098.85,0.13,0.0123,1e-05,3.44416]
[1777609257222,48.45,77098.51,0.13,0.0123,1e-05,3.44407]
[1777609262257,48.45,77100.58,0.13,0.01232,1e-05,3.44763]
[1777609267292,48.45,77098.36,0.13,0.0123,1e-05,3.44465]
[1777609272327,48.45,77101.98,0.13,0.01233,1e-05,3.45056]
[1777609277362,48.45,77100.43,0.13,0.01232,1e-05,3.44857]
[1777609282400,48.45,77100.66,0.13,0.01232,1e-05,3.44859]
[1777609287435,48.44,77099.33,0.13,0.0123,1e-05,3.44337]
[1777609292469,48.43,77098.7,0.13,0.01228,1e-05,3.43823]
[1777609297504,48.43,77098.23,0.13,0.01226,1e-05,3.43442]
[1777609302539,48.42,77097.92,0.13,0.01225,1e-05,3.43089]
[1777609307575,48.41,77097.78,0.13,0.01223,1e-05,3.42766]
[1777609312610,48.4,77102.87,0.13,0.01225,1e-05,3.43241]
[1777609317645,48.39,77104.45,0.13,0.01225,1e-05,3.4318]
[1777609322681,48.38,77101.59,0.13,0.01222,1e-05,3.42443]
[1777609327715,48.38,77100.48,0.13,0.0122,1e-05,3.4198]
[1777609332751,48.37,77101.94,0.13,0.0122,1e-05,3.4191]
[1777609337786,48.36,77103.75,0.13,0.0122,1e-05,3.41896]
[1777609343828,48.35,77104.24,0.13,0.01219,1e-05,3.41624]
[1777609348864,48.34,77105.26,0.13,0.01218,1e-05,3.41492]
[1777609353899,48.34,77111.18,0.13,0.0122,1e-05,3.42003]
[1777609358933,48.33,77111.82,0.13,0.01219,1e-05,3.41814]
[1777609361955,48.32,77126.42,0.13,0.01228,1e-05,3.43864]
[1777609366989,48.32,77131.22,0.13,0.01229,1e-05,3.44292]
[1777609372029,48.31,77131.79,0.13,0.01228,1e-05,3.44072]
[1777609377062,48.3,77131.98,0.13,0.01227,1e-05,3.43796]
[1777609382097,48.29,77133.24,0.13,0.01227,1e-05,3.43687]
[1777609387132,48.28,77120.61,0.13,0.01218,1e-05,3.41464]
[1777609392168,48.27,77120.21,0.13,0.01216,1e-05,3.4112]
[1777609397204,48.27,77119.49,0.13,0.01215,1e-05,3.40734]
[1777609401883,48.26,77129.53,0.13,0.0122,1e-05,3.41986]
[1777609407274,48.25,77128.55,0.13,0.01218,1e-05,3.41497]
[1777609412308,48.24,77128.93,0.13,0.01216,1e-05,3.41172]
[1777609420364,48.23,77129.1,0.13,0.01215,1e-05,3.40759]
[1777609425398,48.22,77128.85,0.13,0.01213,1e-05,3.4045]
[1777609430435,48.22,77123.46,0.13,0.01209,1e-05,3.39364]
[1777609435469,48.22,77120.18,0.13,0.01207,1e-05,3.38897]
[1777609440504,48.22,77119.89,0.13,0.01207,1e-05,3.38955]
[1777609446546,48.22,77119.01,0.13,0.01207,1e-05,3.38944]
[1777609451584,48.23,77121.38,0.13,0.01209,1e-05,3.39404]
[1777609456617,48.23,77126.67,0.13,0.01213,1e-05,3.40301]
[1777609461652,48.23,77122.72,0.13,0.0121,1e-05,3.39651]
[1777609466690,48.23,77122.15,0.13,0.0121,1e-05,3.39659]
[1777609467695,48.23,77112.14,0.13,0.01204,1e-05,3.38165]
[1777609472730,48.23,77115.68,0.13,0.01206,1e-05,3.3863]
[1777609477764,48.23,77121.14,0.13,0.0121,1e-05,3.39556]
[1777609482799,48.24,77119.38,0.13,0.01209,1e-05,3.39385]
[1777609487835,48.24,77128.31,0.13,0.01215,1e-05,3.40834]
[1777609492869,48.24,77132.44,0.13,0.01218,1e-05,3.41547]
[1777609497906,48.24,77133.44,0.13,0.01219,1e-05,3.41777]
[1777609502939,48.25,77133.08,0.13,0.01219,1e-05,3.41801]
[1777609507976,48.25,77133.34,0.13,0.01219,1e-05,3.41917]
[1777609513010,48.25,77143.21,0.13,0.01226,1e-05,3.4349]
[1777609519052,48.25,77144.25,0.13,0.01227,1e-05,3.43722]
[1777609524087,48.25,77135.37,0.13,0.01221,1e-05,3.42285]
[1777609529122,48.24,77133.91,0.13,0.01219,1e-05,3.41779]
[1777609534157,48.23,77130.24,0.13,0.01215,1e-05,3.40841]
[1777609539192,48.23,77131.46,0.13,0.01215,1e-05,3.40754]
[1777609544229,48.22,77136.29,0.13,0.01217,1e-05,3.41217]
[1777609549266,48.21,77141.66,0.13,0.01219,1e-05,3.41758]
[1777609554297,48.21,77139.78,0.13,0.01217,1e-05,3.41265]
[1777609559333,48.21,77139.21,0.13,0.01217,1e-05,3.41261]
[1777609564368,48.21,77142.82,0.13,0.01219,1e-05,3.41894]
[1777609569416,48.21,77143.63,0.13,0.0122,1e-05,3.42111]
[1777609574454,48.22,77143.26,0.13,0.0122,1e-05,3.42131]
[1777609579490,48.22,77145.18,0.13,0.01222,1e-05,3.42498]
[1777609586539,48.22,77146.62,0.13,0.01223,1e-05,3.42817]
[1777609591575,48.22,77146.83,0.13,0.01223,1e-05,3.42814]
[1777609596608,48.22,77144.56,0.13,0.01222,1e-05,3.42536]
[1777609604664,48.23,77144.5,0.13,0.01222,1e-05,3.42641]
[1777609609699,48.23,77144.64,0.13,0.01223,1e-05,3.42733]
[1777609614735,48.23,77144.5,0.13,0.01223,1e-05,3.42781]
[1777609619770,48.23,77142.66,0.13,0.01222,1e-05,3.42569]
[1777609624804,48.23,77146.68,0.13,0.01225,1e-05,3.43252]
[1777609629839,48.24,77146.37,0.13,0.01225,1e-05,3.43269]
[1777609634874,48.24,77146.02,0.13,0.01225,1e-05,3.43281]
[1777609640921,48.24,77145.16,0.13,0.01225,1e-05,3.43227]
[1777609645951,48.24,77140.38,0.13,0.01222,1e-05,3.42564]
[1777609650987,48.24,77131.33,0.13,0.01217,1e-05,3.41262]
[1777609655016,48.25,77119.79,0.13,0.0121,1e-05,3.39474]
[1777609660049,48.25,77110.75,0.13,0.01205,1e-05,3.38204]
[1777609665084,48.25,77103.07,0.13,0.01201,1e-05,3.37158]
[1777609670121,48.25,77101.54,0.13,0.012,1e-05,3.37042]
[1777609675156,48.26,77098.21,0.13,0.01199,1e-05,3.36658]
[1777609680191,48.26,77098.77,0.13,0.012,1e-05,3.36861]
[1777609685227,48.26,77099.14,0.13,0.012,1e-05,3.37032]
[1777609689256,48.27,77088.27,0.13,0.01194,1e-05,3.35492]
[1777609692188,48.27,77091.83,0.13,0.01196,1e-05,3.36077]
[1777609692902,48.27,77084.32,0.13,0.01192,1e-05,3.34976]
[1777609693518,48.27,77083.96,0.13,0.01192,1e-05,3.34973]
[1777609694200,48.27,77083.96,0.13,0.01192,1e-05,3.34973]
[1777609694299,48.27,77071.23,0.13,0.01184,1e-05,3.33072]
[1777609695730,48.27,77071.05,0.13,0.01184,1e-05,3.33071]
[1777609696510,48.27,77069.08,0.13,0.01183,1e-05,3.32808]
[1777609697012,48.27,77069.08,0.13,0.01183,1e-05,3.32808]
[1777609697906,48.27,77068.96,0.13,0.01183,1e-05,3.3282]
[1777609702444,48.28,77071.99,0.13,0.01186,1e-05,3.33419]
[1777609707387,48.27,77060.06,0.13,0.01178,1e-05,3.31433]
[1777609711425,48.27,77049.78,0.13,0.01171,1e-05,3.29656]
[1777609716462,48.25,77044.84,0.13,0.01166,1e-05,3.28454]
[1777609717468,48.25,77032.28,0.13,0.01159,1e-05,3.26573]
[1777609720466,48.24,77030.2,0.13,0.01155,1e-05,3.25721]
[1777609721709,48.24,77031.63,0.13,0.01156,1e-05,3.2593]
[1777609722268,48.24,77031.63,0.13,0.01156,1e-05,3.2593]
[1777609724514,48.23,77018.52,0.13,0.01147,1e-05,3.23615]
[1777609727418,48.22,77020.23,0.13,0.01147,1e-05,3.23614]
[1777609727885,48.21,77020.19,0.13,0.01145,1e-05,3.23131]
[1777609731623,48.2,77010.45,0.13,0.01138,1e-05,3.21507]
[1777609732192,48.2,77010.45,0.13,0.01138,1e-05,3.21507]
[1777609733589,48.2,76996.46,0.13,0.01131,1e-05,3.1956]
[1777609737619,48.21,77007.97,0.13,0.01138,1e-05,3.21433]
[1777609739022,48.21,77007.97,0.13,0.01138,1e-05,3.21433]
[1777609739776,48.21,77010.56,0.13,0.0114,1e-05,3.21909]
[1777609740314,48.21,76995.76,0.13,0.01132,1e-05,3.19813]
[1777609745674,48.22,76992.3,0.13,0.01131,1e-05,3.19621]
[1777609750158,48.23,76993.84,0.13,0.01132,1e-05,3.2]
[1777609751116,48.23,76996.62,0.13,0.01134,1e-05,3.20453]
[1777609751135,48.23,76964.59,0.13,0.01116,1e-05,3.15845]
[1777609756838,48.24,76962.16,0.13,0.01116,1e-05,3.1589]
[1777609759618,48.24,76966.84,0.13,0.01119,1e-05,3.16676]
[1777609760356,48.24,76966.84,0.13,0.01119,1e-05,3.16676]
[1777609761873,48.25,76946.15,0.13,0.01108,1e-05,3.1389]
[1777609766912,48.24,76955.31,0.13,0.01113,1e-05,3.15149]
[1777609771948,48.25,76961.0,0.13,0.01116,1e-05,3.15883]
[1777609773961,48.25,76974.75,0.13,0.01125,1e-05,3.17968]
[1777609777989,48.25,76992.2,0.13,0.01135,1e-05,3.20631]
[1777609783025,48.26,77004.61,0.13,0.01143,1e-05,3.2268]
[1777609788060,48.27,77012.35,0.13,0.01149,1e-05,3.24039]
[1777609793096,48.28,77007.68,0.13,0.01149,1e-05,3.23971]
[1777609798131,48.29,77010.1,0.13,0.01151,1e-05,3.24545]
[1777609803166,48.3,77008.56,0.13,0.01151,1e-05,3.24536]
[1777609808202,48.3,77006.49,0.13,0.0115,1e-05,3.24448]
[1777609813236,48.31,76996.74,0.13,0.01146,1e-05,3.23246]
[1777609818271,48.31,76999.92,0.13,0.01148,1e-05,3.23936]
[1777609823308,48.32,77003.81,0.13,0.01152,1e-05,3.24721]
[1777609828341,48.33,77002.59,0.13,0.01152,1e-05,3.2476]
[1777609833380,48.33,77000.75,0.13,0.01151,1e-05,3.24604]
[1777609838415,48.34,76997.16,0.13,0.0115,1e-05,3.24292]
[1777609843450,48.34,77004.08,0.13,0.01155,1e-05,3.25515]
[1777609848488,48.35,77011.66,0.13,0.0116,1e-05,3.26829]
[1777609853520,48.36,77018.5,0.13,0.01165,1e-05,3.28024]
[1777609858555,48.36,77025.0,0.13,0.01169,1e-05,3.29165]
[1777609863594,48.36,77025.46,0.13,0.0117,1e-05,3.29406]
[1777609868628,48.37,77035.28,0.13,0.01177,1e-05,3.31028]
[1777609873663,48.37,77029.82,0.13,0.01174,1e-05,3.3038]
[1777609878703,48.38,77025.33,0.13,0.01172,1e-05,3.29879]
[1777609883739,48.38,77024.04,0.13,0.01172,1e-05,3.29856]
[1777609888774,48.39,77032.29,0.13,0.01178,1e-05,3.31242]
[1777609893808,48.39,77035.03,0.13,0.0118,1e-05,3.31704]
[1777609895409,48.39,77035.03,0.13,0.0118,1e-05,3.31704]
[1777609895510,48.39,77035.3,0.13,0.0118,1e-05,3.31806]
[1777609900182,48.4,77035.02,0.13,0.0118,1e-05,3.31854]
[1777609900284,48.4,77033.65,0.13,0.0118,1e-05,3.31711]
[1777609905892,48.4,77026.01,0.13,0.01176,1e-05,3.3073]
[1777609910927,48.41,77026.68,0.13,0.01177,1e-05,3.30955]
[1777609911035,48.41,77031.79,0.13,0.0118,1e-05,3.31775]
[1777609912561,48.41,77031.79,0.13,0.0118,1e-05,3.31775]
[1777609912941,48.41,77031.97,0.13,0.0118,1e-05,3.31833]
[1777609913795,48.41,77031.97,0.13,0.0118,1e-05,3.31833]
[1777609914530,48.41,77031.97,0.13,0.0118,1e-05,3.31833]
[1777609913948,48.41,77031.91,0.13,0.0118,1e-05,3.31855]
[1777609914955,48.41,77031.9,0.13,0.01181,1e-05,3.31883]
[1777609916743,48.41,77033.43,0.13,0.01182,1e-05,3.3214]
[1777609917572,48.41,77034.14,0.13,0.01182,1e-05,3.32305]
[1777609918059,48.41,77034.14,0.13,0.01182,1e-05,3.32305]
[1777609918279,48.41,77034.14,0.13,0.01182,1e-05,3.32305]
[1777609918874,48.41,77035.71,0.13,0.01183,1e-05,3.32568]
[1777609918988,48.41,77035.71,0.13,0.01183,1e-05,3.32597]
[1777609922444,48.41,77037.62,0.13,0.01185,1e-05,3.3291]
[1777609922544,48.42,77048.09,0.13,0.01191,1e-05,3.34554]
[1777609923059,48.42,77048.09,0.13,0.01191,1e-05,3.34554]
[1777609923122,48.42,77052.1,0.13,0.01194,1e-05,3.35153]
[1777609923876,48.42,77052.1,0.13,0.01194,1e-05,3.35153]
[1777609924022,48.42,77052.19,0.13,0.01194,1e-05,3.35166]
[1777609929056,48.42,77055.98,0.13,0.01197,1e-05,3.35882]
[1777609934092,48.42,77054.76,0.13,0.01196,1e-05,3.35814]
[1777609939127,48.43,77059.92,0.13,0.012,1e-05,3.36702]
[1777609944162,48.43,77058.98,0.13,0.012,1e-05,3.36669]
[1777609949197,48.43,77056.31,0.13,0.01199,1e-05,3.36378]
[1777609954232,48.44,77055.33,0.13,0.01198,1e-05,3.36241]
[1777609959267,48.44,77052.9,0.13,0.01197,1e-05,3.3599]
[1777609964302,48.44,77051.84,0.13,0.01197,1e-05,3.35946]
[1777609969337,48.45,77053.22,0.13,0.01198,1e-05,3.36265]
[1777609974372,48.45,77050.23,0.13,0.01197,1e-05,3.35929]
[1777609975380,48.45,77039.35,0.13,0.01191,1e-05,3.34326]
[1777609980415,48.45,77027.28,0.13,0.01184,1e-05,3.32657]
[1777609985450,48.46,77027.35,0.13,0.01185,1e-05,3.32809]
[1777609990485,48.46,77024.64,0.13,0.01183,1e-05,3.32547]
[1777609995519,48.46,77019.26,0.13,0.01181,1e-05,3.31893]
[1777610000557,48.47,77023.15,0.13,0.01184,1e-05,3.32614]
[1777610005590,48.47,77023.61,0.13,0.01185,1e-05,3.32821]
[1777610010625,48.48,77021.33,0.13,0.01184,1e-05,3.32622]
[1777610015659,48.48,77020.2,0.13,0.01183,1e-05,3.32492]
[1777610020696,48.48,77019.5,0.13,0.01184,1e-05,3.32528]
[1777610026740,48.49,77024.13,0.13,0.01187,1e-05,3.33382]
[1777610031773,48.49,77026.64,0.13,0.01189,1e-05,3.33888]
[1777610036808,48.5,77024.43,0.13,0.01188,1e-05,3.33688]
[1777610041844,48.5,77023.28,0.13,0.01188,1e-05,3.33645]
[1777610046879,48.5,77021.92,0.13,0.01188,1e-05,3.33572]
[1777610051914,48.51,77021.84,0.13,0.01188,1e-05,3.33689]
[1777610056949,48.51,77021.36,0.13,0.01189,1e-05,3.33747]
[1777610061984,48.51,77017.34,0.13,0.01187,1e-05,3.33278]
[1777610065480,48.52,77018.58,0.13,0.01188,1e-05,3.33515]
[1777610065501,48.52,77015.23,0.13,0.01186,1e-05,3.3307]
[1777610070894,48.52,77008.8,0.13,0.01183,1e-05,3.32223]
[1777610071713,48.52,77008.8,0.13,0.01183,1e-05,3.32223]
[1777610071047,48.52,77009.46,0.13,0.01183,1e-05,3.32248]
[1777610072056,48.52,77010.24,0.13,0.01183,1e-05,3.32392]
[1777610073667,48.52,77010.24,0.13,0.01183,1e-05,3.32392]
[1777610073769,48.52,77010.09,0.13,0.01183,1e-05,3.32426]
[1777610079104,48.53,77011.65,0.13,0.01185,1e-05,3.32794]
[1777610080333,48.53,77011.65,0.13,0.01185,1e-05,3.32794]
[1777610080435,48.53,77013.94,0.13,0.01186,1e-05,3.33188]
[1777610080932,48.53,77013.94,0.13,0.01186,1e-05,3.33188]
[1777610081117,48.53,77013.94,0.13,0.01186,1e-05,3.33188]
[1777610086152,48.54,77016.74,0.13,0.0119,1e-05,3.33972]
[1777610088772,48.54,77031.23,0.13,0.01199,1e-05,3.36209]
[1777610094208,48.54,77040.79,0.13,0.01205,1e-05,3.37766]
[1777610099242,48.55,77045.37,0.13,0.01208,1e-05,3.38545]
[1777610104278,48.55,77050.29,0.13,0.01211,1e-05,3.39369]
[1777610109313,48.55,77049.01,0.13,0.01211,1e-05,3.39256]
[1777610114348,48.55,77052.1,0.13,0.01213,1e-05,3.39801]
[1777610119382,48.56,77052.43,0.13,0.01213,1e-05,3.39926]
[1777610124418,48.56,77044.47,0.13,0.01209,1e-05,3.38802]
[1777610129455,48.56,77039.95,0.13,0.01207,1e-05,3.38208]
[1777610134489,48.56,77040.91,0.13,0.01207,1e-05,3.38338]
[1777610139525,48.56,77047.75,0.13,0.01212,1e-05,3.39452]
[1777610144558,48.57,77051.85,0.13,0.01214,1e-05,3.40146]
[1777610149593,48.57,77050.09,0.13,0.01214,1e-05,3.39953]
[1777610154629,48.57,77045.41,0.13,0.01211,1e-05,3.39324]
[1777610159663,48.57,77044.43,0.13,0.01211,1e-05,3.39255]
[1777610164698,48.57,77043.9,0.13,0.01211,1e-05,3.39254]
[1777610169733,48.58,77043.46,0.13,0.01211,1e-05,3.39267]
[1777610174768,48.58,77044.18,0.13,0.01212,1e-05,3.39453]
[1777610179806,48.58,77046.47,0.13,0.01213,1e-05,3.39875]
[1777610184838,48.58,77050.43,0.13,0.01216,1e-05,3.40545]
[1777610189873,48.58,77051.71,0.13,0.01217,1e-05,3.40806]
[1777610194907,48.59,77054.28,0.13,0.01219,1e-05,3.41156]
[1777610199945,48.59,77055.24,0.13,0.01219,1e-05,3.41365]
[1777610204978,48.59,77055.59,0.13,0.0122,1e-05,3.41478]
[1777610210013,48.59,77054.97,0.13,0.0122,1e-05,3.41444]
[1777610215048,48.59,77055.42,0.13,0.0122,1e-05,3.41572]
[1777610220083,48.59,77051.72,0.13,0.01218,1e-05,3.41071]
[1777610225119,48.6,77049.31,0.13,0.01217,1e-05,3.4077]
[1777610230153,48.6,77051.48,0.13,0.01219,1e-05,3.41161]
[1777610235188,48.6,77053.28,0.13,0.0122,1e-05,3.41494]
[1777610240223,48.6,77051.18,0.13,0.01219,1e-05,3.41236]
[1777610245258,48.6,77046.32,0.13,0.01216,1e-05,3.40564]
[1777610250293,48.61,77048.04,0.13,0.01218,1e-05,3.4089]
[1777610256336,48.61,77047.49,0.13,0.01217,1e-05,3.40781]
[1777610261371,48.61,77047.21,0.13,0.01217,1e-05,3.40803]
[1777610266405,48.61,77041.02,0.13,0.01214,1e-05,3.39947]
[1777610271440,48.61,77042.45,0.13,0.01215,1e-05,3.40232]
[1777610276475,48.61,77042.79,0.13,0.01216,1e-05,3.40351]
[1777610281512,48.62,77042.19,0.13,0.01216,1e-05,3.40328]
[1777610283524,48.62,77031.27,0.13,0.01209,1e-05,3.38712]
[1777610286015,48.62,77030.82,0.13,0.01209,1e-05,3.3866]
[1777610286709,48.62,77030.82,0.13,0.01209,1e-05,3.38676]
[1777610288067,48.62,77029.29,0.13,0.01208,1e-05,3.38479]
[1777610288559,48.62,77028.99,0.13,0.01208,1e-05,3.3845]
[1777610293594,48.62,77031.09,0.13,0.0121,1e-05,3.38849]
[1777610298630,48.62,77030.97,0.13,0.0121,1e-05,3.3891]
[1777610303666,48.63,77029.18,0.13,0.01209,1e-05,3.38721]
[1777610308714,48.63,77030.75,0.13,0.0121,1e-05,3.39021]
[1777610309171,48.63,77030.72,0.13,0.0121,1e-05,3.39032]
[1777610311620,48.63,77030.85,0.13,0.01211,1e-05,3.39083]
[1777610311721,48.63,77027.53,0.13,0.01208,1e-05,3.38497]
[1777610316757,48.63,77027.9,0.13,0.01209,1e-05,3.38633]
[1777610321791,48.63,77028.02,0.13,0.01209,1e-05,3.38732]
[1777610326828,48.64,77030.83,0.13,0.01211,1e-05,3.39232]
[1777610331861,48.64,77033.03,0.13,0.01213,1e-05,3.39636]
[1777610336899,48.64,77033.07,0.13,0.01213,1e-05,3.39714]
[1777610341932,48.64,77034.48,0.13,0.01214,1e-05,3.39996]
[1777610346966,48.64,77035.62,0.13,0.01215,1e-05,3.40236]
[1777610353008,48.65,77034.83,0.13,0.01215,1e-05,3.40198]
[1777610358047,48.65,77044.74,0.13,0.01221,1e-05,3.4176]
[1777610363080,48.65,77051.15,0.13,0.01226,1e-05,3.42782]
[1777610368116,48.65,77057.76,0.13,0.0123,1e-05,3.43828]
[1777610369448,48.65,77057.76,0.13,0.0123,1e-05,3.43828]
[1777610369549,48.65,77057.83,0.13,0.0123,1e-05,3.43854]
[1777610375163,48.65,77058.58,0.13,0.0123,1e-05,3.439]
[1777610380811,48.65,77057.75,0.13,0.0123,1e-05,3.43817]
[1777610386241,48.65,77059.53,0.13,0.01231,1e-05,3.44123]
[1777610391279,48.66,77059.28,0.13,0.01231,1e-05,3.44118]
[1777610396313,48.66,77060.47,0.13,0.01232,1e-05,3.44333]
[1777610401349,48.66,77061.14,0.13,0.01232,1e-05,3.44472]
[1777610406383,48.66,77050.89,0.13,0.01226,1e-05,3.42945]
[1777610411419,48.66,77049.1,0.13,0.01225,1e-05,3.42715]
[1777610416492,48.66,77049.06,0.13,0.01225,1e-05,3.42736]
[1777610422495,48.66,77046.43,0.13,0.01224,1e-05,3.42411]
[1777610427532,48.66,77036.15,0.13,0.01218,1e-05,3.40918]
[1777610432565,48.66,77033.87,0.13,0.01217,1e-05,3.40532]
[1777610437600,48.67,77031.48,0.13,0.01216,1e-05,3.40235]
[1777610442635,48.67,77031.98,0.13,0.01216,1e-05,3.40376]
[1777610447671,48.67,77031.85,0.13,0.01216,1e-05,3.40408]
[1777610452800,48.67,77029.73,0.13,0.01215,1e-05,3.40164]
[1777610454798,48.67,76992.67,0.13,0.01193,1e-05,3.34646]
[1777610459835,48.68,77000.5,0.13,0.01198,1e-05,3.35915]
[1777610464869,48.68,77002.42,0.13,0.012,1e-05,3.36302]
[1777610469904,48.68,77010.47,0.13,0.01205,1e-05,3.37598]
[1777610471705,48.68,77013.4,0.13,0.01207,1e-05,3.38055]
[1777610471918,48.68,77013.75,0.13,0.01207,1e-05,3.38125]
[1777610473487,48.68,77014.1,0.13,0.01207,1e-05,3.38194]
[1777610474096,48.68,77014.1,0.13,0.01207,1e-05,3.38194]
[1777610479923,48.68,77013.13,0.13,0.01207,1e-05,3.38146]
[1777610480024,48.69,77006.48,0.13,0.01203,1e-05,3.37167]
[1777610484044,48.69,77003.96,0.13,0.01202,1e-05,3.36841]
[1777610484082,48.69,77004.1,0.13,0.01202,1e-05,3.3688]
[1777610490050,48.69,77004.22,0.13,0.01203,1e-05,3.37009]
[1777610492509,48.69,77004.38,0.13,0.01203,1e-05,3.36967]
[1777610493065,48.69,77004.09,0.13,0.01203,1e-05,3.36942]
[1777610498100,48.69,77001.3,0.13,0.01201,1e-05,3.36617]
[1777610503135,48.7,77002.98,0.13,0.01203,1e-05,3.36962]
[1777610508172,48.7,77002.52,0.13,0.01203,1e-05,3.36984]
[1777610513205,48.7,77008.43,0.13,0.01207,1e-05,3.37958]
[1777610518240,48.7,77008.62,0.13,0.01207,1e-05,3.38069]
[1777610523279,48.71,77008.35,0.13,0.01207,1e-05,3.38109]
[1777610528313,48.71,77009.93,0.13,0.01209,1e-05,3.38425]
[1777610534163,48.71,77012.27,0.13,0.0121,1e-05,3.38838]
[1777610534263,48.71,77014.0,0.13,0.01211,1e-05,3.39128]
[1777610534925,48.71,77014.0,0.13,0.01211,1e-05,3.39128]
[1777610534964,48.71,77014.63,0.13,0.01212,1e-05,3.39238]
[1777610540399,48.71,77013.19,0.13,0.01211,1e-05,3.39093]
[1777610545434,48.72,77015.6,0.13,0.01213,1e-05,3.39527]
[1777610550469,48.72,77019.95,0.13,0.01216,1e-05,3.40249]
[1777610555504,48.72,77020.85,0.13,0.01216,1e-05,3.40344]
[1777610560541,48.72,77021.46,0.13,0.01217,1e-05,3.40498]
[1777610565576,48.72,77022.07,0.13,0.01218,1e-05,3.4065]
[1777610572150,48.72,77022.51,0.13,0.01218,1e-05,3.40798]
[1777610577660,48.73,77022.96,0.13,0.01219,1e-05,3.40934]
[1777610582252,48.73,77024.63,0.13,0.0122,1e-05,3.41208]
[1777610582697,48.73,77024.44,0.13,0.0122,1e-05,3.41212]
[1777610587731,48.73,77041.79,0.13,0.01231,1e-05,3.43889]
[1777610592765,48.73,77044.98,0.13,0.01233,1e-05,3.44406]
[1777610597801,48.73,77045.05,0.13,0.01233,1e-05,3.44443]
[1777610602835,48.73,77042.87,0.13,0.01232,1e-05,3.4414]
[1777610607870,48.73,77040.69,0.13,0.0123,1e-05,3.43838]
[1777610611576,48.73,77038.19,0.13,0.01229,1e-05,3.43478]
[1777610611898,48.73,77037.93,0.13,0.01228,1e-05,3.43342]
[1777610616933,48.73,77032.46,0.13,0.01225,1e-05,3.42553]
[1777610621969,48.74,77032.26,0.13,0.01225,1e-05,3.42565]
[1777610624989,48.74,77044.77,0.13,0.01233,1e-05,3.44486]
[1777610630024,48.74,77045.73,0.13,0.01234,1e-05,3.4466]
[1777610635069,48.74,77047.06,0.13,0.01235,1e-05,3.44886]
[1777610640100,48.74,77046.56,0.13,0.01234,1e-05,3.44833]
[1777610640526,48.74,77046.56,0.13,0.01234,1e-05,3.44833]
[1777610641106,48.74,77047.48,0.13,0.01235,1e-05,3.44977]
[1777610646141,48.74,77055.21,0.13,0.0124,1e-05,3.46174]
[1777610651176,48.74,77052.88,0.13,0.01238,1e-05,3.45832]
[1777610659232,48.74,77052.35,0.13,0.01238,1e-05,3.45775]
[1777610664267,48.74,77051.01,0.13,0.01237,1e-05,3.45587]
[1777610669303,48.74,77050.53,0.13,0.01237,1e-05,3.4553]
[1777610674337,48.74,77050.85,0.13,0.01237,1e-05,3.45491]
[1777610680379,48.74,77050.59,0.13,0.01237,1e-05,3.45472]
[1777610685414,48.74,77051.49,0.13,0.01238,1e-05,3.45626]
[1777610690450,48.74,77051.73,0.13,0.01238,1e-05,3.45679]
[1777610695483,48.74,77061.85,0.13,0.01244,1e-05,3.47238]
[1777610700519,48.74,77059.36,0.13,0.01243,1e-05,3.46865]
[1777610705554,48.74,77059.98,0.13,0.01243,1e-05,3.46965]
[1777610710589,48.74,77052.26,0.13,0.01238,1e-05,3.45794]
[1777610715624,48.74,77051.55,0.13,0.01238,1e-05,3.45699]
[1777610720660,48.74,77051.33,0.13,0.01238,1e-05,3.45681]
[1777610725694,48.75,77045.73,0.13,0.01235,1e-05,3.44847]
[1777610730729,48.75,77039.75,0.13,0.01231,1e-05,3.43962]
[1777610735764,48.75,77039.15,0.13,0.0123,1e-05,3.43795]
[1777610740799,48.75,77038.92,0.13,0.0123,1e-05,3.43791]
[1777610745834,48.75,77038.5,0.13,0.0123,1e-05,3.43765]
[1777610750869,48.75,77042.94,0.13,0.01233,1e-05,3.4447]
[1777610755904,48.75,77047.15,0.13,0.01236,1e-05,3.45134]
[1777610761946,48.75,77049.75,0.13,0.01237,1e-05,3.45553]
[1777610766982,48.75,77050.56,0.13,0.01238,1e-05,3.45692]
[1777610772016,48.75,77050.47,0.13,0.01238,1e-05,3.45693]
[1777610777052,48.75,77049.79,0.13,0.01238,1e-05,3.45604]
[1777610783094,48.75,77047.55,0.13,0.01236,1e-05,3.45282]
[1777610788129,48.75,77047.96,0.13,0.01237,1e-05,3.45362]
[1777610794172,48.75,77048.0,0.13,0.01236,1e-05,3.45285]
[1777610799207,48.75,77048.08,0.13,0.01237,1e-05,3.45315]
[1777610804242,48.75,77048.11,0.13,0.01237,1e-05,3.45338]
[1777610809277,48.75,77049.02,0.13,0.01237,1e-05,3.45493]
[1777610811293,48.75,77038.14,0.13,0.01231,1e-05,3.43846]
[1777610816327,48.76,77039.08,0.13,0.01231,1e-05,3.44017]
[1777610821361,48.76,77035.99,0.13,0.0123,1e-05,3.43578]
[1777610826396,48.76,77036.2,0.13,0.0123,1e-05,3.43641]
[1777610831432,48.76,77035.99,0.13,0.0123,1e-05,3.43641]
[1777610836466,48.76,77036.4,0.13,0.0123,1e-05,3.43735]
[1777610841501,48.76,77035.55,0.13,0.0123,1e-05,3.43637]
[1777610846536,48.76,77035.93,0.13,0.0123,1e-05,3.43726]
[1777610851571,48.76,77035.8,0.13,0.0123,1e-05,3.43634]
[1777610856606,48.76,77037.68,0.13,0.01231,1e-05,3.4395]
[1777610861641,48.76,77037.35,0.13,0.01231,1e-05,3.43929]
[1777610866677,48.76,77040.33,0.13,0.01233,1e-05,3.4441]
[1777610871711,48.76,77040.38,0.13,0.01233,1e-05,3.44442]
[1777610876746,48.77,77037.8,0.13,0.01232,1e-05,3.44076]
[1777610881782,48.77,77042.28,0.13,0.01235,1e-05,3.44784]
[1777610886816,48.77,77048.6,0.13,0.01239,1e-05,3.45766]
[1777610891852,48.77,77048.86,0.13,0.01239,1e-05,3.45819]
[1777610898901,48.77,77050.74,0.13,0.0124,1e-05,3.46122]
[1777610904634,48.77,77050.82,0.13,0.0124,1e-05,3.46142]
[1777610904497,48.77,77040.09,0.13,0.01234,1e-05,3.44514]
[1777610905608,48.77,77040.09,0.13,0.01234,1e-05,3.44514]
[1777610906208,48.77,77038.78,0.13,0.01233,1e-05,3.44317]
[1777610906309,48.77,77038.95,0.13,0.01233,1e-05,3.44346]
[1777610910440,48.77,77041.71,0.13,0.01235,1e-05,3.44775]
[1777610910515,48.77,77038.05,0.13,0.01232,1e-05,3.44229]
[1777610916026,48.77,77039.56,0.13,0.01233,1e-05,3.44384]
[1777610921061,48.77,77039.2,0.13,0.01233,1e-05,3.44355]
[1777610926096,48.77,77042.83,0.13,0.01235,1e-05,3.44929]
[1777610927890,48.77,77043.44,0.13,0.01236,1e-05,3.45025]
[1777610928110,48.77,77043.88,0.13,0.01236,1e-05,3.45096]
[1777610933145,48.77,77047.41,0.13,0.01238,1e-05,3.45652]
[1777610935956,48.77,77048.98,0.13,0.01239,1e-05,3.45895]
[1777610936167,48.77,77049.02,0.13,0.01239,1e-05,3.45907]
[1777610941203,48.77,77047.51,0.13,0.01238,1e-05,3.45689]
[1777610946238,48.77,77045.33,0.13,0.01237,1e-05,3.45371]
[1777610951274,48.77,77043.05,0.13,0.01236,1e-05,3.45042]
[1777610956308,48.77,77041.77,0.13,0.01235,1e-05,3.44867]
[1777610961343,48.77,77040.78,0.13,0.01234,1e-05,3.44738]
[1777610966379,48.77,77040.75,0.13,0.01235,1e-05,3.44755]
[1777610971416,48.78,77034.0,0.13,0.0123,1e-05,3.43651]
[1777610976454,48.78,77034.79,0.13,0.01231,1e-05,3.438]
[1777610983497,48.78,77034.64,0.13,0.01231,1e-05,3.43819]
[1777610988532,48.78,77034.97,0.13,0.01231,1e-05,3.43898]
[1777610994574,48.78,77035.27,0.13,0.01232,1e-05,3.43977]
[1777610999609,48.78,77035.39,0.13,0.01232,1e-05,3.44023]
[1777611004646,48.78,77035.78,0.13,0.01232,1e-05,3.44109]
[1777611009685,48.78,77041.96,0.13,0.01236,1e-05,3.45073]
[1777611014717,48.78,77042.27,0.13,0.01236,1e-05,3.45138]
[1777611019751,48.78,77042.18,0.13,0.01236,1e-05,3.45142]
[1777611022374,48.78,77042.32,0.13,0.01236,1e-05,3.45171]
[1777611022772,48.78,77042.28,0.13,0.01236,1e-05,3.45168]
[1777611027816,48.78,77042.19,0.13,0.01236,1e-05,3.45172]
[1777611032842,48.78,77034.69,0.13,0.01231,1e-05,3.43947]
[1777611037884,48.78,77034.81,0.13,0.01232,1e-05,3.43991]
[1777611042913,48.78,77036.4,0.13,0.01233,1e-05,3.4426]
[1777611047948,48.79,77038.49,0.13,0.01234,1e-05,3.44603]
[1777611052987,48.79,77044.41,0.13,0.01238,1e-05,3.45523]
[1777611058019,48.79,77043.87,0.13,0.01238,1e-05,3.45455]
[1777611063054,48.79,77043.74,0.13,0.01238,1e-05,3.4545]
[1777611069096,48.79,77048.49,0.13,0.0124,1e-05,3.46188]
[1777611074131,48.79,77046.44,0.13,0.01239,1e-05,3.45884]
[1777611079166,48.79,77046.46,0.13,0.01239,1e-05,3.45898]
[1777611084201,48.79,77048.61,0.13,0.01241,1e-05,3.46238]
[1777611089236,48.79,77052.96,0.13,0.01243,1e-05,3.46909]
[1777611094271,48.79,77054.74,0.13,0.01244,1e-05,3.47079]
[1777611099313,48.79,77059.9,0.13,0.01247,1e-05,3.47865]
[1777611104347,48.79,77060.36,0.13,0.01248,1e-05,3.47929]
[1777611109382,48.79,77059.63,0.13,0.01247,1e-05,3.47812]
[1777611114417,48.79,77056.79,0.13,0.01245,1e-05,3.47374]
[1777611119456,48.79,77056.73,0.13,0.01245,1e-05,3.47363]
[1777611124487,48.79,77059.13,0.13,0.01247,1e-05,3.47728]
[1777611129521,48.79,77066.6,0.13,0.01251,1e-05,3.48864]
[1777611134556,48.79,77064.23,0.13,0.0125,1e-05,3.48487]
[1777611139590,48.79,77061.28,0.13,0.01248,1e-05,3.48026]
[1777611144626,48.79,77060.56,0.13,0.01247,1e-05,3.47909]
[1777611149661,48.79,77060.18,0.13,0.01247,1e-05,3.47844]
[1777611154696,48.79,77060.04,0.13,0.01247,1e-05,3.47713]
[1777611159735,48.79,77059.64,0.13,0.01246,1e-05,3.47648]
[1777611165773,48.79,77059.64,0.13,0.01246,1e-05,3.47644]
[1777611169801,48.79,77077.21,0.13,0.01257,1e-05,3.50335]
[1777611174838,48.79,77077.77,0.13,0.01258,1e-05,3.50397]
[1777611179873,48.78,77077.57,0.13,0.01257,1e-05,3.50339]
[1777611185915,48.78,77077.19,0.13,0.01257,1e-05,3.5025]
[1777611190950,48.78,77076.57,0.13,0.01256,1e-05,3.50129]
[1777611196537,48.78,77081.86,0.13,0.0126,1e-05,3.50911]
[1777611202027,48.78,77077.74,0.13,0.01257,1e-05,3.50246]
[1777611207062,48.78,77072.63,0.13,0.01254,1e-05,3.49436]
[1777611212097,48.78,77072.19,0.13,0.01253,1e-05,3.49245]
[1777611217132,48.78,77077.35,0.13,0.01256,1e-05,3.50021]
[1777611222168,48.78,77076.89,0.13,0.01256,1e-05,3.49928]
[1777611227202,48.78,77077.85,0.13,0.01256,1e-05,3.50052]
[1777611232236,48.78,77076.34,0.13,0.01255,1e-05,3.49797]
[1777611237272,48.78,77075.88,0.13,0.01255,1e-05,3.49705]
[1777611242307,48.78,77075.75,0.13,0.01255,1e-05,3.49665]
[1777611248349,48.78,77076.85,0.13,0.01255,1e-05,3.49804]
[1777611253384,48.78,77076.48,0.13,0.01255,1e-05,3.49726]
[1777611258418,48.77,77076.46,0.13,0.01255,1e-05,3.49702]
[1777611263454,48.77,77074.74,0.13,0.01254,1e-05,3.49418]
[1777611268490,48.77,77075.16,0.13,0.01254,1e-05,3.49464]
[1777611273524,48.77,77074.74,0.13,0.01253,1e-05,3.49276]
[1777611278558,48.77,77074.99,0.13,0.01253,1e-05,3.49297]
[1777611283594,48.77,77074.45,0.13,0.01253,1e-05,3.49198]
[1777611290642,48.77,77074.47,0.13,0.01253,1e-05,3.49179]
[1777611294671,48.77,77046.19,0.13,0.01235,1e-05,3.44848]
[1777611295678,48.77,77030.1,0.13,0.01225,1e-05,3.42413]
[1777611296686,48.77,77016.96,0.13,0.01218,1e-05,3.40436]
[1777611301720,48.77,77020.91,0.13,0.0122,1e-05,3.41084]
[1777611302727,48.77,77032.17,0.13,0.01227,1e-05,3.42795]
[1777611307762,48.77,77034.89,0.13,0.01229,1e-05,3.43246]
[1777611312797,48.78,77036.09,0.13,0.0123,1e-05,3.43461]
[1777611317835,48.78,77029.59,0.13,0.01226,1e-05,3.4251]
[1777611322867,48.78,77021.43,0.13,0.01221,1e-05,3.41322]
[1777611328909,48.78,77021.09,0.13,0.01221,1e-05,3.41331]
[1777611333945,48.78,77008.83,0.13,0.01214,1e-05,3.39434]
[1777611338980,48.78,77007.5,0.13,0.01213,1e-05,3.39297]
[1777611344017,48.78,77007.1,0.13,0.01213,1e-05,3.39304]
[1777611350057,48.79,77005.97,0.13,0.01213,1e-05,3.39214]
[1777611355092,48.79,77005.74,0.13,0.01213,1e-05,3.39247]
[1777611360128,48.79,77004.75,0.13,0.01213,1e-05,3.39165]
[1777611365163,48.79,77008.66,0.13,0.01215,1e-05,3.39819]
[1777611370199,48.79,77008.76,0.13,0.01216,1e-05,3.39895]
[1777611375234,48.8,77013.12,0.13,0.01218,1e-05,3.40611]
[1777611380268,48.8,77015.39,0.13,0.0122,1e-05,3.41009]
[1777611385305,48.8,77016.75,0.13,0.01221,1e-05,3.41265]
[1777611390340,48.8,77018.62,0.13,0.01222,1e-05,3.41597]
[1777611395374,48.8,77019.94,0.13,0.01223,1e-05,3.41739]
[1777611400409,48.8,77019.65,0.13,0.01223,1e-05,3.41741]
[1777611405444,48.8,77019.43,0.13,0.01223,1e-05,3.41753]
[1777611410479,48.8,77019.39,0.13,0.01223,1e-05,3.41791]
[1777611415513,48.81,77019.54,0.13,0.01224,1e-05,3.41867]
[1777611420549,48.81,77018.51,0.13,0.01223,1e-05,3.41756]
[1777611425584,48.81,77020.03,0.13,0.01224,1e-05,3.4203]
[1777611430619,48.81,77019.95,0.13,0.01224,1e-05,3.4206]
[1777611435654,48.81,77017.9,0.13,0.01223,1e-05,3.41792]
[1777611441696,48.81,77021.1,0.13,0.01225,1e-05,3.42325]
[1777611446732,48.81,77021.84,0.13,0.01226,1e-05,3.42476]
[1777611453781,48.81,77020.52,0.13,0.01225,1e-05,3.42228]
[1777611457810,48.82,77030.62,0.13,0.01231,1e-05,3.43787]
[1777611462845,48.82,77036.06,0.13,0.01235,1e-05,3.44638]
[1777611467881,48.82,77038.24,0.13,0.01236,1e-05,3.44989]
[1777611472917,48.82,77039.63,0.13,0.01237,1e-05,3.45217]
[1777611477960,48.82,77039.72,0.13,0.01237,1e-05,3.45246]
[1777611482986,48.82,77040.61,0.13,0.01238,1e-05,3.45396]
[1777611488021,48.82,77038.3,0.13,0.01236,1e-05,3.45059]
[1777611493056,48.82,77038.73,0.13,0.01237,1e-05,3.4514]
[1777611498092,48.82,77040.11,0.13,0.01238,1e-05,3.45365]
[1777611503129,48.82,77040.47,0.13,0.01238,1e-05,3.45433]
[1777611508162,48.82,77040.22,0.13,0.01238,1e-05,3.45408]
[1777611513197,48.82,77040.67,0.13,0.01238,1e-05,3.45385]
[1777611518233,48.82,77040.48,0.13,0.01238,1e-05,3.4537]
[1777611521253,48.82,77028.97,0.13,0.01231,1e-05,3.43631]
[1777611526289,48.82,77026.94,0.13,0.0123,1e-05,3.43351]
[1777611531325,48.82,77024.32,0.13,0.01228,1e-05,3.42985]
[1777611536360,48.82,77019.38,0.13,0.01225,1e-05,3.42272]
[1777611541394,48.82,77013.59,0.13,0.01222,1e-05,3.41439]
[1777611546429,48.83,77022.19,0.13,0.01227,1e-05,3.42781]
[1777611551465,48.83,77021.9,0.13,0.01227,1e-05,3.42773]
[1777611556500,48.83,77018.23,0.13,0.01225,1e-05,3.42254]
[1777611561534,48.83,77023.13,0.13,0.01228,1e-05,3.43032]
[1777611566569,48.83,77022.86,0.13,0.01228,1e-05,3.43024]
[1777611571605,48.83,77022.13,0.13,0.01228,1e-05,3.42843]
[1777611577647,48.83,77022.24,0.13,0.01228,1e-05,3.42907]
[1777611584698,48.83,77022.56,0.13,0.01228,1e-05,3.43002]
[1777611589731,48.83,77014.19,0.13,0.01223,1e-05,3.41771]
[1777611594766,48.83,77014.3,0.13,0.01224,1e-05,3.41829]
[1777611599801,48.84,77014.95,0.13,0.01224,1e-05,3.41969]
[1777611604836,48.84,77017.3,0.13,0.01226,1e-05,3.42364]
[1777611609871,48.84,77016.96,0.13,0.01226,1e-05,3.42351]
[1777611614906,48.84,77014.48,0.13,0.01224,1e-05,3.42014]
[1777611619943,48.84,77014.23,0.13,0.01224,1e-05,3.42017]
[1777611624976,48.84,77013.83,0.13,0.01224,1e-05,3.41998]
[1777611630020,48.84,77015.08,0.13,0.01225,1e-05,3.42227]
[1777611635048,48.84,77019.23,0.13,0.01228,1e-05,3.42787]
[1777611640083,48.84,77020.16,0.13,0.01228,1e-05,3.42961]
[1777611645117,48.85,77021.26,0.13,0.01229,1e-05,3.4316]
[1777611650152,48.85,77020.52,0.13,0.01229,1e-05,3.43079]
[1777611655188,48.85,77017.29,0.13,0.01227,1e-05,3.42624]
[1777611660222,48.85,77015.43,0.13,0.01226,1e-05,3.42379]
[1777611665257,48.85,77014.91,0.13,0.01226,1e-05,3.42338]
[1777611671299,48.85,77014.42,0.13,0.01226,1e-05,3.42309]
[1777611677342,48.85,77013.85,0.13,0.01226,1e-05,3.42268]
[1777611682377,48.85,77019.34,0.13,0.01229,1e-05,3.43136]
[1777611687412,48.85,77022.42,0.13,0.01231,1e-05,3.43633]
[1777611692447,48.85,77023.2,0.13,0.01231,1e-05,3.43673]
[1777611697482,48.86,77023.0,0.13,0.01231,1e-05,3.43669]
[1777611702517,48.86,77022.01,0.13,0.01231,1e-05,3.43545]
[1777611708559,48.86,77023.66,0.13,0.01232,1e-05,3.43827]
[1777611713594,48.86,77014.97,0.13,0.01227,1e-05,3.42539]
[1777611718629,48.86,77015.52,0.13,0.01227,1e-05,3.42657]
[1777611723664,48.86,77019.93,0.13,0.0123,1e-05,3.43357]
[1777611728700,48.86,77021.13,0.13,0.01231,1e-05,3.43567]
[1777611733734,48.86,77024.43,0.13,0.01233,1e-05,3.44092]
[1777611740365,48.86,77018.07,0.13,0.01229,1e-05,3.43165]
[1777611745818,48.86,77017.02,0.13,0.01229,1e-05,3.43036]
[1777611750853,48.86,77018.69,0.13,0.0123,1e-05,3.43317]
[1777611755889,48.86,77018.0,0.13,0.01229,1e-05,3.43138]
[1777611760922,48.87,77017.89,0.13,0.01229,1e-05,3.43158]
[1777611765958,48.87,77018.61,0.13,0.0123,1e-05,3.43295]
[1777611770993,48.87,77013.42,0.13,0.01227,1e-05,3.42541]
[1777611776028,48.87,77013.56,0.13,0.01227,1e-05,3.42596]
[1777611781063,48.87,77013.69,0.13,0.01227,1e-05,3.42578]
[1777611786098,48.87,77015.75,0.13,0.01228,1e-05,3.42923]
[1777611791137,48.87,77016.64,0.13,0.01229,1e-05,3.43088]
[1777611796169,48.87,77016.82,0.13,0.01229,1e-05,3.43145]
[1777611801203,48.87,77018.37,0.13,0.0123,1e-05,3.43408]
[1777611806239,48.87,77020.16,0.13,0.01232,1e-05,3.43707]
[1777611811273,48.87,77032.28,0.13,0.01239,1e-05,3.45462]
[1777611813975,48.87,77036.2,0.13,0.01241,1e-05,3.46063]
[1777611814295,48.87,77036.52,0.13,0.01241,1e-05,3.46113]
[1777611815098,48.87,77036.52,0.13,0.01241,1e-05,3.46113]
[1777611815301,48.87,77038.41,0.13,0.01242,1e-05,3.46402]
[1777611816699,48.87,77039.28,0.13,0.01243,1e-05,3.46535]
[1777611817316,48.87,77040.72,0.13,0.01244,1e-05,3.46755]
[1777611822350,48.87,77041.72,0.13,0.01244,1e-05,3.46907]
[1777611823590,48.87,77042.01,0.13,0.01245,1e-05,3.46951]
[1777611824364,48.87,77042.13,0.13,0.01245,1e-05,3.46968]
[1777611829399,48.87,77044.75,0.13,0.01246,1e-05,3.47365]
[1777611829970,48.87,77044.75,0.13,0.01246,1e-05,3.47365]
[1777611830407,48.87,77045.85,0.13,0.01247,1e-05,3.47532]
[1777611830809,48.87,77045.85,0.13,0.01247,1e-05,3.47532]
[1777611831414,48.87,77046.04,0.13,0.01247,1e-05,3.4756]
[1777611836448,48.87,77050.46,0.13,0.0125,1e-05,3.48227]
[1777611841486,48.87,77053.4,0.13,0.01252,1e-05,3.48663]
[1777611844663,48.87,77061.89,0.13,0.01257,1e-05,3.49954]
[1777611845236,48.87,77061.89,0.13,0.01257,1e-05,3.49954]
[1777611845888,48.87,77065.51,0.13,0.01259,1e-05,3.50504]
[1777611846520,48.87,77065.18,0.13,0.01259,1e-05,3.50448]
[1777611850518,48.87,77062.45,0.13,0.01257,1e-05,3.50009]
[1777611850593,48.87,77056.37,0.13,0.01253,1e-05,3.49071]
[1777611853570,48.87,77042.34,0.13,0.01244,1e-05,3.46912]
[1777611858604,48.87,77042.14,0.13,0.01244,1e-05,3.46878]
[1777611863639,48.87,77039.69,0.13,0.01243,1e-05,3.46503]
[1777611868677,48.87,77043.41,0.13,0.01245,1e-05,3.4707]
[1777611873712,48.87,77046.61,0.13,0.01247,1e-05,3.4745]
[1777611877669,48.87,77053.79,0.13,0.01251,1e-05,3.48543]
[1777611877770,48.87,77059.11,0.13,0.01254,1e-05,3.49357]
[1777611882775,48.87,77064.19,0.13,0.01257,1e-05,3.50117]
[1777611887810,48.87,77063.53,0.13,0.01257,1e-05,3.49987]
[1777611890841,48.87,77075.93,0.13,0.01265,1e-05,3.51878]
[1777611891844,48.87,77091.6,0.13,0.01274,1e-05,3.54285]
[1777611896879,48.87,77098.37,0.13,0.01278,1e-05,3.55288]
[1777611901914,48.86,77094.8,0.13,0.01276,1e-05,3.54665]
[1777611904774,48.86,77092.56,0.13,0.01274,1e-05,3.5429]
[1777611904935,48.86,77093.05,0.13,0.01274,1e-05,3.54353]
[1777611910978,48.86,77091.44,0.13,0.01273,1e-05,3.54026]
[1777611916498,48.86,77088.82,0.13,0.01271,1e-05,3.53559]
[1777611922054,48.86,77090.51,0.13,0.01272,1e-05,3.53739]
[1777611927089,48.85,77090.8,0.13,0.01272,1e-05,3.53724]
[1777611932126,48.85,77091.04,0.13,0.01271,1e-05,3.53597]
[1777611937159,48.85,77095.82,0.13,0.01274,1e-05,3.54275]
[1777611942198,48.85,77102.44,0.13,0.01278,1e-05,3.55239]
[1777611944452,48.85,77103.6,0.13,0.01279,1e-05,3.55406]
[1777611944553,48.85,77106.24,0.13,0.0128,1e-05,3.55802]
[1777611949775,48.85,77107.88,0.13,0.01281,1e-05,3.55982]
[1777611950255,48.85,77111.95,0.13,0.01284,1e-05,3.566]
[1777611951790,48.85,77111.95,0.13,0.01284,1e-05,3.566]
[1777611952268,48.85,77113.48,0.13,0.01284,1e-05,3.56807]
[1777611956298,48.84,77124.59,0.13,0.01291,1e-05,3.58473]
[1777611961331,48.84,77130.31,0.13,0.01294,1e-05,3.59268]
[1777611966366,48.84,77134.82,0.13,0.01297,1e-05,3.59868]
[1777611971402,48.84,77127.24,0.13,0.01291,1e-05,3.58576]
[1777611976436,48.83,77129.3,0.13,0.01292,1e-05,3.58798]
[1777611981474,48.83,77130.65,0.13,0.01293,1e-05,3.5891]
[1777611986509,48.83,77131.55,0.13,0.01293,1e-05,3.58949]
[1777611991545,48.82,77132.86,0.13,0.01293,1e-05,3.58945]
[1777611995438,48.82,77132.45,0.13,0.01292,1e-05,3.5882]
[1777611995572,48.82,77132.43,0.13,0.01292,1e-05,3.58796]
[1777612000607,48.82,77139.41,0.13,0.01296,1e-05,3.59788]
[1777612005642,48.82,77143.89,0.13,0.01299,1e-05,3.60382]
[1777612010678,48.81,77142.09,0.13,0.01297,1e-05,3.59986]
[1777612015715,48.81,77146.24,0.13,0.01299,1e-05,3.60528]
[1777612020749,48.81,77145.39,0.13,0.01298,1e-05,3.60281]
[1777612025784,48.81,77145.46,0.13,0.01298,1e-05,3.6018]
[1777612030819,48.8,77146.93,0.13,0.01298,1e-05,3.603]
[1777612035855,48.8,77149.42,0.13,0.01299,1e-05,3.60581]
[1777612040889,48.8,77147.33,0.13,0.01298,1e-05,3.60138]
[1777612045924,48.79,77147.18,0.13,0.01297,1e-05,3.60003]
[1777612050959,48.79,77145.04,0.13,0.01295,1e-05,3.59558]
[1777612055994,48.79,77149.7,0.13,0.01297,1e-05,3.60078]
[1777612061029,48.78,77152.55,0.13,0.01299,1e-05,3.60418]
[1777612065071,48.78,77170.01,0.13,0.0131,1e-05,3.63083]
[1777612070102,48.78,77176.49,0.13,0.01313,1e-05,3.6398]
[1777612075137,48.78,77176.76,0.13,0.01313,1e-05,3.6388]
[1777612077721,48.77,77162.98,0.13,0.01304,1e-05,3.61616]
[1777612083193,48.77,77155.91,0.13,0.01299,1e-05,3.6038]
[1777612088230,48.77,77157.73,0.13,0.01299,1e-05,3.60531]
[1777612093263,48.76,77156.54,0.13,0.01298,1e-05,3.60233]
[1777612098298,48.76,77154.9,0.13,0.01296,1e-05,3.59867]
[1777612103334,48.76,77157.83,0.13,0.01298,1e-05,3.60222]
[1777612108368,48.75,77162.58,0.13,0.013,1e-05,3.6086]
[1777612113403,48.75,77165.73,0.13,0.01302,1e-05,3.61135]
[1777612118438,48.75,77167.61,0.13,0.01302,1e-05,3.61314]
[1777612123475,48.75,77164.61,0.13,0.013,1e-05,3.60724]
[1777612128516,48.74,77166.32,0.13,0.01301,1e-05,3.6088]
[1777612133548,48.74,77167.54,0.13,0.01301,1e-05,3.60958]
[1777612138582,48.74,77166.0,0.13,0.01299,1e-05,3.60602]
[1777612143618,48.73,77164.86,0.13,0.01298,1e-05,3.60312]
[1777612148654,48.73,77163.87,0.13,0.01297,1e-05,3.60048]
[1777612153688,48.73,77164.3,0.13,0.01297,1e-05,3.6001]
[1777612158723,48.73,77168.29,0.13,0.01299,1e-05,3.60533]
[1777612163761,48.72,77168.53,0.13,0.01299,1e-05,3.60462]
[1777612168796,48.72,77169.66,0.13,0.01299,1e-05,3.6053]
[1777612173831,48.72,77169.54,0.13,0.01298,1e-05,3.60295]
[1777612178866,48.71,77168.57,0.13,0.01297,1e-05,3.60035]
[1777612183901,48.71,77166.17,0.13,0.01295,1e-05,3.59553]
[1777612189943,48.71,77166.34,0.13,0.01295,1e-05,3.59459]
[1777612193973,48.71,77152.41,0.13,0.01286,1e-05,3.57195]
[1777612198672,48.7,77141.66,0.13,0.01278,1e-05,3.55438]
[1777612204044,48.7,77144.28,0.13,0.0128,1e-05,3.5578]
[1777612209079,48.7,77140.42,0.13,0.01277,1e-05,3.55114]
[1777612214114,48.7,77139.23,0.13,0.01276,1e-05,3.54867]
[1777612219156,48.7,77138.36,0.13,0.01275,1e-05,3.54672]
[1777612224185,48.7,77138.69,0.13,0.01275,1e-05,3.54664]
[1777612229221,48.69,77131.93,0.13,0.01271,1e-05,3.53557]
[1777612234255,48.69,77130.92,0.13,0.0127,1e-05,3.53246]
[1777612239290,48.69,77128.16,0.13,0.01268,1e-05,3.52772]
[1777612244325,48.69,77121.29,0.13,0.01263,1e-05,3.51665]
[1777612249361,48.69,77122.88,0.13,0.01264,1e-05,3.51879]
[1777612254395,48.69,77122.17,0.13,0.01263,1e-05,3.5173]
[1777612259430,48.69,77121.48,0.13,0.01263,1e-05,3.51591]
[1777612264465,48.69,77121.2,0.13,0.01263,1e-05,3.51516]
[1777612269501,48.69,77127.88,0.13,0.01267,1e-05,3.52519]
[1777612274535,48.68,77130.9,0.13,0.01268,1e-05,3.52949]
[1777612279571,48.68,77132.37,0.13,0.01269,1e-05,3.53135]
[1777612284606,48.68,77129.94,0.13,0.01267,1e-05,3.52714]
[1777612289642,48.68,77128.48,0.13,0.01266,1e-05,3.52447]
[1777612294676,48.68,77126.36,0.13,0.01264,1e-05,3.51975]
[1777612299711,48.68,77132.63,0.13,0.01268,1e-05,3.52912]
[1777612304746,48.68,77133.99,0.13,0.01269,1e-05,3.53081]
[1777612309781,48.68,77136.31,0.13,0.0127,1e-05,3.53398]
[1777612314825,48.68,77140.65,0.13,0.01273,1e-05,3.54026]
[1777612319852,48.67,77141.66,0.13,0.01273,1e-05,3.54132]
[1777612324887,48.67,77144.15,0.13,0.01274,1e-05,3.54466]
[1777612329924,48.67,77141.52,0.13,0.01273,1e-05,3.54003]
[1777612334958,48.67,77141.22,0.13,0.01272,1e-05,3.53906]
[1777612341000,48.67,77140.58,0.13,0.01272,1e-05,3.53747]
[1777612346040,48.67,77140.16,0.13,0.01271,1e-05,3.53633]
[1777612351074,48.67,77133.88,0.13,0.01267,1e-05,3.52508]
[1777612356108,48.66,77134.93,0.13,0.01267,1e-05,3.52633]
[1777612361144,48.66,77138.03,0.13,0.01269,1e-05,3.53072]
[1777612366179,48.66,77137.04,0.13,0.01268,1e-05,3.52876]
[1777612373229,48.66,77136.69,0.13,0.01268,1e-05,3.52765]
[1777612378263,48.66,77137.2,0.13,0.01268,1e-05,3.52804]
[1777612383298,48.66,77136.34,0.13,0.01267,1e-05,3.52631]
[1777612388333,48.66,77136.13,0.13,0.01267,1e-05,3.52558]
[1777612393374,48.66,77136.04,0.13,0.01267,1e-05,3.52505]
[1777612398407,48.66,77135.69,0.13,0.01266,1e-05,3.52413]
[1777612403443,48.65,77131.53,0.13,0.01263,1e-05,3.51733]
[1777612408479,48.65,77131.08,0.13,0.01263,1e-05,3.51632]
[1777612413514,48.65,77131.05,0.13,0.01263,1e-05,3.51492]
[1777612419556,48.65,77130.87,0.13,0.01262,1e-05,3.51424]
[1777612425597,48.65,77131.75,0.13,0.01263,1e-05,3.51525]
[1777612430634,48.65,77131.18,0.13,0.01262,1e-05,3.51409]
[1777612436674,48.65,77131.07,0.13,0.01262,1e-05,3.51358]
[1777612441709,48.65,77132.2,0.13,0.01263,1e-05,3.51505]
[1777612446744,48.65,77133.56,0.13,0.01263,1e-05,3.51687]
[1777612451779,48.65,77133.68,0.13,0.01263,1e-05,3.51675]
[1777612457824,48.65,77133.22,0.13,0.01263,1e-05,3.51568]
[1777612462857,48.65,77132.13,0.13,0.01262,1e-05,3.51371]
[1777612467891,48.64,77131.66,0.13,0.01262,1e-05,3.51271]
[1777612472926,48.64,77131.36,0.13,0.01261,1e-05,3.51093]
[1777612477961,48.64,77129.84,0.13,0.0126,1e-05,3.50835]
[1777612482997,48.64,77129.88,0.13,0.0126,1e-05,3.50818]
[1777612485010,48.64,77116.13,0.13,0.01251,1e-05,3.48693]
[1777612490789,48.64,77114.5,0.13,0.0125,1e-05,3.48436]
[1777612496087,48.64,77113.02,0.13,0.01249,1e-05,3.48207]
[1777612501122,48.64,77110.33,0.13,0.01248,1e-05,3.47794]
[1777612506158,48.64,77110.75,0.13,0.01248,1e-05,3.47861]
[1777612512199,48.64,77115.99,0.13,0.01251,1e-05,3.48667]
[1777612517235,48.64,77116.61,0.13,0.01252,1e-05,3.48758]
[1777612522269,48.64,77117.7,0.13,0.01252,1e-05,3.4892]
[1777612527304,48.64,77122.31,0.13,0.01255,1e-05,3.49623]
[1777612532339,48.64,77124.21,0.13,0.01256,1e-05,3.49797]
[1777612537374,48.64,77124.02,0.13,0.01256,1e-05,3.49754]
[1777612543416,48.64,77122.17,0.13,0.01254,1e-05,3.49455]
[1777612549197,48.64,77118.18,0.13,0.01252,1e-05,3.48828]
[1777612555501,48.64,77117.91,0.13,0.01252,1e-05,3.4878]
[1777612560535,48.64,77119.46,0.13,0.01253,1e-05,3.49014]
[1777612565570,48.64,77121.17,0.13,0.01254,1e-05,3.4927]
[1777612570612,48.64,77119.83,0.13,0.01253,1e-05,3.49055]
[1777612575640,48.64,77110.34,0.13,0.01247,1e-05,3.47594]
[1777612580675,48.64,77110.03,0.13,0.01247,1e-05,3.47551]
[1777612585711,48.64,77109.97,0.13,0.01247,1e-05,3.47548]
[1777612590745,48.64,77109.93,0.13,0.01247,1e-05,3.47547]
[1777612595780,48.64,77109.57,0.13,0.01246,1e-05,3.47393]
[1777612601830,48.64,77109.92,0.13,0.01246,1e-05,3.47455]
[1777612606857,48.64,77100.66,0.13,0.01241,1e-05,3.4605]
[1777612611893,48.64,77101.45,0.13,0.01241,1e-05,3.46189]
[1777612616927,48.64,77101.16,0.13,0.01241,1e-05,3.46161]
[1777612621962,48.64,77098.25,0.13,0.01239,1e-05,3.45735]
[1777612627004,48.64,77102.08,0.13,0.01242,1e-05,3.46339]
[1777612632040,48.64,77101.51,0.13,0.01242,1e-05,3.46267]
[1777612637075,48.64,77100.54,0.13,0.01241,1e-05,3.46135]
[1777612642110,48.64,77099.29,0.13,0.0124,1e-05,3.45961]
[1777612650166,48.65,77099.12,0.13,0.0124,1e-05,3.45964]
[1777612655201,48.65,77098.37,0.13,0.0124,1e-05,3.45764]
[1777612660237,48.65,77097.94,0.13,0.0124,1e-05,3.45719]
[1777612665271,48.65,77098.81,0.13,0.0124,1e-05,3.4587]
[1777612669299,48.65,77088.42,0.13,0.01234,1e-05,3.44301]
[1777612672320,48.65,77078.26,0.13,0.01228,1e-05,3.42776]
[1777612677356,48.65,77072.8,0.13,0.01225,1e-05,3.41994]
[1777612682392,48.65,77069.48,0.13,0.01223,1e-05,3.41543]
[1777612687426,48.65,77069.21,0.13,0.01223,1e-05,3.41556]
[1777612692461,48.65,77069.12,0.13,0.01223,1e-05,3.41598]
[1777612697496,48.65,77065.27,0.13,0.01221,1e-05,3.41073]
[1777612702531,48.66,77063.78,0.13,0.0122,1e-05,3.40906]
[1777612707566,48.66,77063.6,0.13,0.0122,1e-05,3.40939]
[1777612712602,48.66,77061.14,0.13,0.01219,1e-05,3.40524]
[1777612717635,48.66,77061.14,0.13,0.01219,1e-05,3.40586]
[1777612720337,48.66,77061.12,0.13,0.01219,1e-05,3.40596]
[1777612723480,48.66,77064.13,0.13,0.01221,1e-05,3.41088]
[1777612732741,48.67,77064.17,0.13,0.01222,1e-05,3.41226]
[1777612737776,48.67,77062.04,0.13,0.01221,1e-05,3.40962]
[1777612742811,48.67,77062.48,0.13,0.01221,1e-05,3.41087]
[1777612747846,48.67,77056.06,0.13,0.01217,1e-05,3.4018]
[1777612752881,48.67,77045.78,0.13,0.01212,1e-05,3.38714]
[1777612757919,48.68,77039.96,0.13,0.01208,1e-05,3.37919]
[1777612762953,48.68,77034.32,0.13,0.01205,1e-05,3.37158]
[1777612767988,48.68,77030.63,0.13,0.01204,1e-05,3.36695]
[1777612773024,48.68,77026.69,0.13,0.01201,1e-05,3.36099]
[1777612778059,48.69,77026.45,0.13,0.01201,1e-05,3.36162]
[1777612783094,48.69,77027.2,0.13,0.01202,1e-05,3.36372]
[1777612788129,48.69,77035.77,0.13,0.01208,1e-05,3.37749]
[1777612793167,48.69,77037.38,0.13,0.01209,1e-05,3.38075]
[1777612798199,48.7,77038.57,0.13,0.0121,1e-05,3.38335]
[1777612803234,48.7,77038.46,0.13,0.0121,1e-05,3.38397]
[1777612808270,48.7,77045.85,0.13,0.01215,1e-05,3.39586]
[1777612813304,48.7,77052.25,0.13,0.01219,1e-05,3.40544]
[1777612818345,48.69,77048.54,0.13,0.01216,1e-05,3.39692]
[1777612823374,48.69,77044.81,0.13,0.01213,1e-05,3.38987]
[1777612828409,48.68,77044.06,0.13,0.01212,1e-05,3.38736]
[1777612833445,48.69,77047.96,0.13,0.01214,1e-05,3.39294]
[1777612838479,48.69,77059.96,0.13,0.01222,1e-05,3.41173]
[1777612843514,48.69,77060.71,0.13,0.01222,1e-05,3.412]
[1777612848549,48.68,77059.9,0.13,0.01221,1e-05,3.4092]
[1777612853584,48.68,77058.12,0.13,0.01219,1e-05,3.40639]
[1777612858619,48.67,77058.57,0.13,0.01218,1e-05,3.40412]
[1777612863654,48.66,77058.76,0.13,0.01217,1e-05,3.40149]
[1777612868691,48.66,77058.53,0.13,0.01216,1e-05,3.39825]
[1777612873724,48.65,77058.36,0.13,0.01215,1e-05,3.39513]
[1777612878759,48.64,77058.86,0.13,0.01214,1e-05,3.39305]
[1777612883796,48.64,77058.83,0.13,0.01213,1e-05,3.39091]
[1777612888830,48.64,77060.95,0.13,0.01215,1e-05,3.39486]
[1777612894873,48.64,77065.77,0.13,0.01218,1e-05,3.40194]
[1777612899907,48.64,77065.58,0.13,0.01218,1e-05,3.40232]
[1777612904942,48.64,77063.19,0.13,0.01217,1e-05,3.39938]
[1777612910984,48.65,77063.37,0.13,0.01217,1e-05,3.40048]
[1777612916021,48.65,77063.47,0.13,0.01217,1e-05,3.40144]
[1777612921054,48.65,77065.66,0.13,0.01219,1e-05,3.40539]
[1777612926089,48.65,77072.31,0.13,0.01223,1e-05,3.41605]
[1777612931124,48.65,77069.49,0.13,0.01222,1e-05,3.41233]
[1777612936159,48.65,77069.69,0.13,0.01222,1e-05,3.41319]
[1777612941194,48.66,77070.33,0.13,0.01223,1e-05,3.41472]
[1777612946229,48.66,77070.14,0.13,0.01223,1e-05,3.41499]
[1777612951271,48.66,77066.18,0.13,0.0122,1e-05,3.40852]
[1777612956300,48.66,77061.92,0.13,0.01218,1e-05,3.40272]
[1777612961337,48.66,77062.11,0.13,0.01218,1e-05,3.40366]
[1777612966372,48.66,77061.87,0.13,0.01218,1e-05,3.40394]
[1777612971407,48.67,77062.06,0.13,0.01219,1e-05,3.40485]
[1777612977449,48.67,77071.58,0.13,0.01225,1e-05,3.41996]
[1777612982484,48.67,77071.06,0.13,0.01225,1e-05,3.41968]
[1777612992561,48.67,77070.56,0.13,0.01225,1e-05,3.41993]
[1777612997590,48.67,77073.57,0.13,0.01227,1e-05,3.42498]
[1777613002623,48.67,77074.65,0.13,0.01228,1e-05,3.42706]
[1777613007660,48.68,77074.87,0.13,0.01228,1e-05,3.42783]
[1777613012693,48.68,77071.38,0.13,0.01226,1e-05,3.42195]
[1777613017729,48.68,77071.13,0.13,0.01226,1e-05,3.42205]
[1777613022764,48.68,77070.58,0.13,0.01226,1e-05,3.4217]
[1777613027800,48.68,77070.74,0.13,0.01226,1e-05,3.42242]
[1777613029670,48.68,77070.61,0.13,0.01226,1e-05,3.42231]
[1777613029844,48.68,77069.71,0.13,0.01225,1e-05,3.42105]
[1777613035857,48.68,77071.99,0.13,0.01227,1e-05,3.42507]
[1777613040890,48.68,77069.62,0.13,0.01226,1e-05,3.42194]
[1777613046526,48.69,77076.36,0.13,0.0123,1e-05,3.43254]
[1777613052806,48.69,77076.77,0.13,0.01231,1e-05,3.4338]
[1777613059016,48.69,77077.8,0.13,0.01231,1e-05,3.43581]
[1777613064052,48.69,77080.44,0.13,0.01233,1e-05,3.44018]
[1777613069088,48.69,77079.38,0.13,0.01233,1e-05,3.43889]
[1777613074123,48.69,77078.82,0.13,0.01232,1e-05,3.43732]
[1777613079158,48.69,77080.01,0.13,0.01233,1e-05,3.43947]
[1777613084193,48.69,77081.18,0.13,0.01234,1e-05,3.44158]
[1777613090235,48.69,77082.45,0.13,0.01235,1e-05,3.44393]
[1777613095270,48.69,77073.55,0.13,0.01229,1e-05,3.43074]
[1777613100306,48.7,77073.19,0.13,0.01229,1e-05,3.43059]
[1777613105340,48.7,77069.67,0.13,0.01227,1e-05,3.42566]
[1777613110376,48.7,77069.95,0.13,0.01228,1e-05,3.42652]
[1777613115411,48.7,77069.49,0.13,0.01228,1e-05,3.42625]
[1777613120447,48.7,77072.32,0.13,0.0123,1e-05,3.43095]
[1777613125482,48.7,77070.23,0.13,0.01228,1e-05,3.42818]
[1777613130517,48.7,77070.61,0.13,0.01229,1e-05,3.42917]
[1777613135552,48.7,77070.53,0.13,0.01229,1e-05,3.42842]
[1777613140587,48.71,77070.93,0.13,0.01229,1e-05,3.42944]
[1777613145622,48.71,77073.14,0.13,0.01231,1e-05,3.43318]
[1777613151664,48.71,77072.52,0.13,0.0123,1e-05,3.43269]
[1777613156699,48.71,77072.63,0.13,0.01231,1e-05,3.43323]
[1777613161735,48.71,77071.69,0.13,0.0123,1e-05,3.43218]
[1777613166770,48.71,77072.96,0.13,0.01231,1e-05,3.43447]
[1777613171806,48.71,77079.95,0.13,0.01236,1e-05,3.44542]
[1777613176840,48.71,77081.31,0.13,0.01236,1e-05,3.44775]
[1777613181876,48.71,77089.87,0.13,0.01242,1e-05,3.46099]
[1777613186911,48.71,77090.3,0.13,0.01242,1e-05,3.46179]
[1777613192953,48.71,77091.32,0.13,0.01242,1e-05,3.46245]
[1777613197988,48.71,77092.11,0.13,0.01243,1e-05,3.46378]
[1777613203024,48.71,77091.42,0.13,0.01243,1e-05,3.46283]
[1777613208058,48.71,77090.26,0.13,0.01242,1e-05,3.46116]
[1777613213093,48.71,77090.32,0.13,0.01242,1e-05,3.46138]
[1777613218128,48.71,77091.44,0.13,0.01243,1e-05,3.46322]
[1777613223162,48.72,77091.49,0.13,0.01243,1e-05,3.46341]
[1777613228198,48.72,77093.68,0.13,0.01244,1e-05,3.46687]
[1777613235248,48.72,77094.68,0.13,0.01245,1e-05,3.46852]
[1777613240283,48.72,77098.4,0.13,0.01247,1e-05,3.47428]
[1777613244310,48.72,77109.69,0.13,0.01254,1e-05,3.49161]
[1777613250353,48.72,77111.38,0.13,0.01255,1e-05,3.49405]
[1777613255388,48.72,77115.93,0.13,0.01258,1e-05,3.49986]
[1777613262438,48.71,77113.65,0.13,0.01256,1e-05,3.49608]
[1777613267473,48.71,77110.25,0.13,0.01254,1e-05,3.49069]
[1777613272507,48.71,77109.41,0.13,0.01253,1e-05,3.48929]
[1777613278549,48.71,77110.06,0.13,0.01254,1e-05,3.49016]
[1777613283585,48.71,77108.22,0.13,0.01252,1e-05,3.48722]
[1777613288619,48.71,77108.67,0.13,0.01253,1e-05,3.48782]
[1777613295675,48.71,77108.94,0.13,0.01253,1e-05,3.48811]
[1777613300705,48.71,77111.08,0.13,0.01254,1e-05,3.49129]
[1777613305740,48.71,77109.3,0.13,0.01253,1e-05,3.48844]
[1777613311782,48.71,77107.7,0.13,0.01252,1e-05,3.48482]
[1777613316817,48.71,77107.57,0.13,0.01251,1e-05,3.48456]
[1777613321852,48.71,77107.91,0.13,0.01252,1e-05,3.48502]
[1777613326887,48.71,77107.18,0.13,0.01251,1e-05,3.48383]
[1777613331928,48.71,77106.54,0.13,0.01251,1e-05,3.48278]
[1777613336963,48.71,77100.0,0.13,0.01247,1e-05,3.4727]
[1777613341998,48.71,77096.65,0.13,0.01245,1e-05,3.46762]
[1777613347037,48.71,77090.47,0.13,0.01241,1e-05,3.45829]
[1777613352072,48.71,77088.08,0.13,0.01239,1e-05,3.45481]
[1777613357107,48.71,77084.8,0.13,0.01238,1e-05,3.45]
[1777613362143,48.71,77081.68,0.13,0.01236,1e-05,3.44548]
[1777613367177,48.71,77074.98,0.13,0.01232,1e-05,3.43557]
[1777613372212,48.71,77074.75,0.13,0.01231,1e-05,3.43452]
[1777613377247,48.72,77074.06,0.13,0.01231,1e-05,3.43383]
[1777613382289,48.72,77071.07,0.13,0.01229,1e-05,3.42966]
[1777613387324,48.72,77066.82,0.13,0.01227,1e-05,3.42361]
[1777613392359,48.72,77067.97,0.13,0.01228,1e-05,3.42579]
[1777613397394,48.72,77065.64,0.13,0.01227,1e-05,3.42269]
[1777613402430,48.72,77065.28,0.13,0.01227,1e-05,3.42258]
[1777613407466,48.72,77054.16,0.13,0.0122,1e-05,3.40624]
[1777613413506,48.72,77054.34,0.13,0.0122,1e-05,3.40718]
[1777613418541,48.73,77053.6,0.13,0.0122,1e-05,3.40676]
[1777613424585,48.73,77051.44,0.13,0.01219,1e-05,3.40421]
[1777613429620,48.73,77052.22,0.13,0.0122,1e-05,3.40599]
[1777613434655,48.73,77051.89,0.13,0.0122,1e-05,3.40492]
[1777613439691,48.73,77053.02,0.13,0.01221,1e-05,3.40733]
[1777613444726,48.73,77053.13,0.13,0.01221,1e-05,3.40807]
[1777613449762,48.74,77052.9,0.13,0.01221,1e-05,3.40828]
[1777613454796,48.74,77051.55,0.13,0.0122,1e-05,3.40681]
[1777613459833,48.74,77051.85,0.13,0.01221,1e-05,3.40784]
[1777613464867,48.74,77053.29,0.13,0.01222,1e-05,3.41057]
[1777613469901,48.74,77053.57,0.13,0.01222,1e-05,3.41153]
[1777613474937,48.74,77053.59,0.13,0.01223,1e-05,3.41209]
[1777613479971,48.74,77061.51,0.13,0.01228,1e-05,3.42454]
[1777613486013,48.75,77058.12,0.13,0.01226,1e-05,3.41994]
[1777613491049,48.75,77059.52,0.13,0.01226,1e-05,3.42148]
[1777613496084,48.75,77059.35,0.13,0.01226,1e-05,3.42166]
[1777613501119,48.75,77059.14,0.13,0.01227,1e-05,3.42179]
[1777613506154,48.75,77058.77,0.13,0.01227,1e-05,3.42167]
[1777613511190,48.75,77058.82,0.13,0.01227,1e-05,3.42219]
[1777613517232,48.75,77058.69,0.13,0.01227,1e-05,3.42251]
[1777613522266,48.76,77058.4,0.13,0.01227,1e-05,3.42251]
[1777613527301,48.76,77057.32,0.13,0.01226,1e-05,3.4213]
[1777613533343,48.76,77056.88,0.13,0.01226,1e-05,3.42116]
[1777613538380,48.76,77064.26,0.13,0.01231,1e-05,3.43277]
[1777613543416,48.76,77061.19,0.13,0.01229,1e-05,3.42847]
[1777613548450,48.76,77061.81,0.13,0.0123,1e-05,3.42977]
[1777613553485,48.76,77060.86,0.13,0.01229,1e-05,3.42766]
[1777613558520,48.76,77061.0,0.13,0.01229,1e-05,3.42826]
[1777613563555,48.76,77062.55,0.13,0.0123,1e-05,3.43098]
[1777613568590,48.76,77062.43,0.13,0.0123,1e-05,3.43116]
[1777613575639,48.77,77062.11,0.13,0.0123,1e-05,3.43117]
[1777613581682,48.77,77062.75,0.13,0.01231,1e-05,3.43256]
[1777613587724,48.77,77062.03,0.13,0.01231,1e-05,3.43195]
[1777613592759,48.77,77062.21,0.13,0.01231,1e-05,3.43257]
[1777613598801,48.77,77062.29,0.13,0.01231,1e-05,3.43309]
[1777613603835,48.77,77061.61,0.13,0.01231,1e-05,3.4324]
[1777613608871,48.77,77068.64,0.13,0.01235,1e-05,3.44337]
[1777613613906,48.77,77075.62,0.13,0.01239,1e-05,3.4532]
[1777613618941,48.77,77074.64,0.13,0.01239,1e-05,3.45188]
[1777613623976,48.77,77073.41,0.13,0.01238,1e-05,3.45018]
[1777613629012,48.77,77072.83,0.13,0.01238,1e-05,3.44949]
[1777613636062,48.77,77078.66,0.13,0.0124,1e-05,3.45571]
[1777613641097,48.76,77078.84,0.13,0.01239,1e-05,3.45255]
[1777613646132,48.75,77076.47,0.13,0.01236,1e-05,3.44554]
[1777613651167,48.74,77076.15,0.13,0.01235,1e-05,3.44172]
[1777613657209,48.73,77077.55,0.13,0.01234,1e-05,3.43988]
[1777613662244,48.72,77076.53,0.13,0.01232,1e-05,3.43506]
[1777613667279,48.71,77074.92,0.13,0.0123,1e-05,3.42939]
[1777613672317,48.7,77072.98,0.13,0.01227,1e-05,3.42226]
[1777613677353,48.69,77073.14,0.13,0.01226,1e-05,3.4194]
[1777613682391,48.69,77074.06,0.13,0.01225,1e-05,3.41772]
[1777613687423,48.68,77076.35,0.13,0.01225,1e-05,3.41814]
[1777613692458,48.67,77077.1,0.13,0.01224,1e-05,3.41622]
[1777613697494,48.66,77077.2,0.13,0.01223,1e-05,3.41335]
[1777613702530,48.66,77076.79,0.13,0.01222,1e-05,3.41114]
[1777613707564,48.65,77076.34,0.13,0.01221,1e-05,3.40749]
[1777613712600,48.64,77079.38,0.13,0.01221,1e-05,3.40914]
[1777613717634,48.63,77079.07,0.13,0.0122,1e-05,3.40572]
[1777613722669,48.62,77080.67,0.13,0.0122,1e-05,3.40522]
[1777613727704,48.62,77076.28,0.13,0.01216,1e-05,3.3957]
[1777613732739,48.61,77076.04,0.13,0.01214,1e-05,3.39149]
[1777613738781,48.6,77074.68,0.13,0.01212,1e-05,3.38612]
[1777613743818,48.59,77075.41,0.13,0.01211,1e-05,3.3845]
[1777613748851,48.58,77076.57,0.13,0.01211,1e-05,3.38353]
[1777613753888,48.58,77076.84,0.13,0.0121,1e-05,3.38142]
[1777613759930,48.57,77079.75,0.13,0.01211,1e-05,3.38471]
[1777613764965,48.58,77079.93,0.13,0.01212,1e-05,3.38583]
[1777613770000,48.57,77073.48,0.13,0.01207,1e-05,3.37486]
[1777613775035,48.57,77065.72,0.13,0.01201,1e-05,3.36063]
[1777613780073,48.56,77064.31,0.13,0.012,1e-05,3.35604]
[1777613787122,48.56,77064.52,0.13,0.012,1e-05,3.35648]
[1777613792159,48.56,77065.5,0.13,0.012,1e-05,3.358]
[1777613798198,48.57,77065.49,0.13,0.01201,1e-05,3.35927]
[1777613803233,48.57,77066.33,0.13,0.01202,1e-05,3.36159]
[1777613808269,48.57,77064.97,0.13,0.01202,1e-05,3.3606]
[1777613813324,48.58,77065.33,0.13,0.01202,1e-05,3.36219]
[1777613818360,48.58,77065.36,0.13,0.01203,1e-05,3.36327]
[1777613823394,48.58,77068.23,0.13,0.01205,1e-05,3.36859]
[1777613828429,48.58,77065.9,0.13,0.01204,1e-05,3.36609]
[1777613833465,48.59,77063.96,0.13,0.01203,1e-05,3.36418]
[1777613838499,48.59,77064.12,0.13,0.01203,1e-05,3.36473]
[1777613843534,48.58,77063.19,0.13,0.01202,1e-05,3.36082]
[1777613849576,48.57,77063.39,0.13,0.01201,1e-05,3.35811]
[1777613854611,48.56,77064.13,0.13,0.012,1e-05,3.35572]
[1777613859647,48.56,77063.63,0.13,0.01198,1e-05,3.35254]
[1777613864687,48.55,77069.88,0.13,0.01201,1e-05,3.35944]
[1777613869716,48.54,77069.84,0.13,0.012,1e-05,3.35692]
[1777613874752,48.54,77069.97,0.13,0.01199,1e-05,3.35467]
[1777613879785,48.53,77070.62,0.13,0.01198,1e-05,3.35323]
[1777613885829,48.52,77070.64,0.13,0.01197,1e-05,3.35038]
[1777613890863,48.52,77071.72,0.13,0.01197,1e-05,3.34962]
[1777613895899,48.51,77072.26,0.13,0.01196,1e-05,3.34807]
[1777613900933,48.5,77072.05,0.13,0.01195,1e-05,3.34542]
[1777613905968,48.5,77073.79,0.13,0.01195,1e-05,3.3457]
[1777613911003,48.49,77073.36,0.13,0.01194,1e-05,3.34172]
[1777613916041,48.48,77071.6,0.13,0.01192,1e-05,3.33682]
[1777613921075,48.48,77071.58,0.13,0.01191,1e-05,3.3341]
[1777613926114,48.47,77059.98,0.13,0.01183,1e-05,3.31466]
[1777613931147,48.47,77057.63,0.13,0.01181,1e-05,3.30916]
[1777613936182,48.46,77057.16,0.13,0.0118,1e-05,3.30648]
[1777613941217,48.45,77053.97,0.13,0.01177,1e-05,3.29983]
[1777613946252,48.45,77046.35,0.13,0.01172,1e-05,3.28674]
[1777613951287,48.44,77045.53,0.13,0.0117,1e-05,3.28377]
[1777613956323,48.44,77046.04,0.13,0.0117,1e-05,3.28277]
[1777613961360,48.44,77050.06,0.13,0.01172,1e-05,3.28694]
[1777613966395,48.43,77055.29,0.13,0.01174,1e-05,3.29288]
[1777613971430,48.42,77064.5,0.13,0.01178,1e-05,3.30362]
[1777613976465,48.42,77072.81,0.13,0.01182,1e-05,3.31401]
[1777613981501,48.41,77078.71,0.13,0.01185,1e-05,3.32078]
[1777613986535,48.41,77085.54,0.13,0.01188,1e-05,3.32888]
[1777613991570,48.4,77091.23,0.13,0.01191,1e-05,3.33524]
[1777613991946,48.4,77091.23,0.13,0.01191,1e-05,3.33524]
[1777613997612,48.4,77090.4,0.13,0.01189,1e-05,3.3314]
[1777614002647,48.39,77091.43,0.13,0.01189,1e-05,3.3308]
[1777614007682,48.38,77082.11,0.13,0.01183,1e-05,3.31485]
[1777614012718,48.38,77082.46,0.13,0.01182,1e-05,3.31339]
[1777614017752,48.37,77079.15,0.13,0.01179,1e-05,3.3065]
[1777614021095,48.37,77078.56,0.13,0.01178,1e-05,3.30448]
[1777614026819,48.36,77078.02,0.13,0.01177,1e-05,3.30142]
[1777614031850,48.36,77080.01,0.13,0.01177,1e-05,3.30149]
[1777614034515,48.36,77077.64,0.13,0.01175,1e-05,3.29724]
[1777614039906,48.36,77080.79,0.13,0.01178,1e-05,3.30252]
[1777614045948,48.36,77080.54,0.13,0.01178,1e-05,3.30413]
[1777614050991,48.37,77080.54,0.13,0.01179,1e-05,3.30576]
[1777614056021,48.37,77084.48,0.13,0.01182,1e-05,3.31322]
[1777614061054,48.38,77081.58,0.13,0.01181,1e-05,3.31047]
[1777614067096,48.38,77082.28,0.13,0.01182,1e-05,3.31338]
[1777614072131,48.39,77081.99,0.13,0.01182,1e-05,3.3145]
[1777614077166,48.39,77081.93,0.13,0.01183,1e-05,3.31595]
[1777614082201,48.39,77081.97,0.13,0.01184,1e-05,3.31752]
[1777614087237,48.4,77082.13,0.13,0.01185,1e-05,3.31956]
[1777614092272,48.4,77075.54,0.13,0.01181,1e-05,3.31026]
[1777614097306,48.41,77075.39,0.13,0.01181,1e-05,3.3116]
[1777614102341,48.41,77078.13,0.13,0.01184,1e-05,3.3172]
[1777614107376,48.42,77078.43,0.13,0.01185,1e-05,3.31915]
[1777614112411,48.42,77077.35,0.13,0.01184,1e-05,3.31832]
[1777614117450,48.41,77077.72,0.13,0.01184,1e-05,3.31683]
[1777614122482,48.41,77081.38,0.13,0.01185,1e-05,3.32025]
[1777614127521,48.4,77081.25,0.13,0.01184,1e-05,3.31803]
[1777614132556,48.4,77081.58,0.13,0.01183,1e-05,3.31649]
[1777614137590,48.39,77081.57,0.13,0.01183,1e-05,3.31447]
[1777614140702,48.39,77082.23,0.13,0.01183,1e-05,3.31465]
[1777614146443,48.38,77078.23,0.13,0.01179,1e-05,3.30634]
[1777614151690,48.38,77068.93,0.13,0.01172,1e-05,3.28928]
[1777614156724,48.37,77068.94,0.13,0.01172,1e-05,3.28752]
[1777614161772,48.37,77069.13,0.13,0.01171,1e-05,3.28605]
[1777614162767,48.36,77086.04,0.13,0.01181,1e-05,3.31074]
[1777614163774,48.37,77102.21,0.13,0.01191,1e-05,3.33513]
[1777614168811,48.36,77104.23,0.13,0.01191,1e-05,3.33603]
[1777614173847,48.35,77104.71,0.13,0.0119,1e-05,3.33459]
[1777614178879,48.35,77101.93,0.13,0.01188,1e-05,3.32833]
[1777614183914,48.34,77103.59,0.13,0.01188,1e-05,3.32873]
[1777614188949,48.34,77104.32,0.13,0.01188,1e-05,3.32773]
[1777614193985,48.33,77104.13,0.13,0.01187,1e-05,3.32538]
[1777614203047,48.32,77105.38,0.13,0.01186,1e-05,3.32354]
[1777614209089,48.31,77104.84,0.13,0.01185,1e-05,3.3203]
[1777614214124,48.31,77103.31,0.13,0.01183,1e-05,3.31502]
[1777614219159,48.3,77105.81,0.13,0.01183,1e-05,3.31678]
[1777614224194,48.3,77102.52,0.13,0.0118,1e-05,3.30995]
[1777614229229,48.29,77102.1,0.13,0.01179,1e-05,3.30743]
[1777614234264,48.29,77102.22,0.13,0.01179,1e-05,3.30573]
[1777614240306,48.28,77102.86,0.13,0.01178,1e-05,3.30446]
[1777614245341,48.28,77105.14,0.13,0.01179,1e-05,3.306]
[1777614250377,48.27,77108.49,0.13,0.0118,1e-05,3.30913]
[1777614255411,48.26,77111.67,0.13,0.01181,1e-05,3.31159]
[1777614260446,48.26,77113.39,0.13,0.01181,1e-05,3.31225]
[1777614265482,48.25,77108.96,0.13,0.01178,1e-05,3.30378]
[1777614270525,48.25,77109.25,0.13,0.01177,1e-05,3.30237]
[1777614275560,48.24,77109.32,0.13,0.01176,1e-05,3.29966]
[1777614280595,48.24,77109.84,0.13,0.01176,1e-05,3.29865]
[1777614285630,48.23,77109.9,0.13,0.01175,1e-05,3.29697]
[1777614290672,48.23,77110.94,0.13,0.01175,1e-05,3.29677]
[1777614295708,48.22,77111.2,0.13,0.01174,1e-05,3.29541]
[1777614302757,48.22,77110.59,0.13,0.01173,1e-05,3.29209]
[1777614308803,48.21,77110.19,0.13,0.01172,1e-05,3.28946]
[1777614313834,48.21,77106.78,0.13,0.01169,1e-05,3.28276]
[1777614321891,48.2,77107.41,0.13,0.01169,1e-05,3.28112]
[1777614326925,48.2,77105.05,0.13,0.01167,1e-05,3.27604]
[1777614331960,48.19,77104.59,0.13,0.01165,1e-05,3.2728]
[1777614336996,48.19,77099.94,0.13,0.01162,1e-05,3.26445]
[1777614345053,48.18,77099.83,0.13,0.01161,1e-05,3.26199]
[1777614350088,48.18,77098.31,0.13,0.01159,1e-05,3.25837]
[1777614355123,48.17,77100.52,0.13,0.0116,1e-05,3.26023]
[1777614361165,48.17,77101.14,0.13,0.0116,1e-05,3.25946]
[1777614366201,48.16,77105.17,0.13,0.01162,1e-05,3.26399]
[1777614371236,48.16,77105.96,0.13,0.01161,1e-05,3.26344]
[1777614377165,48.16,77107.92,0.13,0.01162,1e-05,3.2649]
[1777614382312,48.15,77108.73,0.13,0.01162,1e-05,3.26467]
[1777614387347,48.15,77109.14,0.13,0.01162,1e-05,3.26384]
[1777614392382,48.14,77111.19,0.13,0.01162,1e-05,3.26444]
[1777614397418,48.14,77113.34,0.13,0.01163,1e-05,3.26618]
[1777614402457,48.14,77118.67,0.13,0.01165,1e-05,3.27261]
[1777614408502,48.13,77119.5,0.13,0.01165,1e-05,3.27207]
[1777614413536,48.13,77116.42,0.13,0.01162,1e-05,3.26604]
[1777614418571,48.12,77117.28,0.13,0.01162,1e-05,3.26559]
[1777614423606,48.12,77117.67,0.13,0.01162,1e-05,3.26474]
[1777614428642,48.12,77118.53,0.13,0.01162,1e-05,3.26488]
[1777614430656,48.11,77129.2,0.13,0.01168,1e-05,3.27979]
[1777614435691,48.11,77135.94,0.13,0.01171,1e-05,3.28821]
[1777614441732,48.1,77134.95,0.13,0.0117,1e-05,3.28482]
[1777614446767,48.1,77137.27,0.13,0.0117,1e-05,3.28667]
[1777614451803,48.09,77140.7,0.13,0.01172,1e-05,3.28915]
[1777614456838,48.09,77142.0,0.13,0.01172,1e-05,3.28947]
[1777614458852,48.09,77153.46,0.13,0.01178,1e-05,3.30587]
[1777614462880,48.08,77164.7,0.13,0.01184,1e-05,3.32125]
[1777614469930,48.08,77164.67,0.13,0.01183,1e-05,3.31858]
[1777614474965,48.07,77159.05,0.13,0.01179,1e-05,3.30838]
[1777614480000,48.07,77150.24,0.13,0.01173,1e-05,3.2935]
[1777614485035,48.06,77143.75,0.13,0.01169,1e-05,3.28226]
[1777614491077,48.06,77142.66,0.13,0.01167,1e-05,3.27881]
[1777614496112,48.05,77143.13,0.13,0.01167,1e-05,3.27801]
[1777614504168,48.05,77142.74,0.13,0.01166,1e-05,3.27646]
[1777614509204,48.06,77144.09,0.13,0.01168,1e-05,3.28049]
[1777614514239,48.06,77145.06,0.13,0.01169,1e-05,3.28291]
[1777614519274,48.07,77144.7,0.13,0.0117,1e-05,3.28435]
[1777614524309,48.07,77145.49,0.13,0.01171,1e-05,3.28748]
[1777614529344,48.08,77145.68,0.13,0.01172,1e-05,3.28969]
[1777614535386,48.08,77146.32,0.13,0.01173,1e-05,3.29292]
[1777614540421,48.09,77148.21,0.13,0.01175,1e-05,3.29761]
[1777614544449,48.09,77160.94,0.13,0.01183,1e-05,3.31806]
[1777614549485,48.1,77161.03,0.13,0.01184,1e-05,3.31989]
[1777614554526,48.1,77153.9,0.13,0.0118,1e-05,3.31088]
[1777614560562,48.11,77146.55,0.13,0.01176,1e-05,3.3013]
[1777614565597,48.11,77146.75,0.13,0.01177,1e-05,3.3034]
[1777614570632,48.12,77141.74,0.13,0.01175,1e-05,3.29774]
[1777614575669,48.12,77143.33,0.13,0.01176,1e-05,3.30091]
[1777614580702,48.13,77145.78,0.13,0.01179,1e-05,3.30635]
[1777614585738,48.13,77147.95,0.13,0.01181,1e-05,3.31133]
[1777614590775,48.14,77148.48,0.13,0.01182,1e-05,3.31416]
[1777614595819,48.14,77145.66,0.13,0.01181,1e-05,3.31164]
[1777614600844,48.15,77146.36,0.13,0.01182,1e-05,3.31437]
[1777614605879,48.15,77144.44,0.13,0.01181,1e-05,3.31318]
[1777614610914,48.16,77143.82,0.13,0.01182,1e-05,3.31393]
[1777614616442,48.16,77145.2,0.13,0.01183,1e-05,3.31733]
[1777614621993,48.17,77142.96,0.13,0.01183,1e-05,3.31629]
[1777614627026,48.17,77141.65,0.13,0.01183,1e-05,3.31598]
[1777614632061,48.17,77140.86,0.13,0.01183,1e-05,3.31543]
[1777614637100,48.18,77140.34,0.13,0.01183,1e-05,3.3163]
[1777614642131,48.18,77139.83,0.13,0.01183,1e-05,3.31718]
[1777614647167,48.19,77138.26,0.13,0.01183,1e-05,3.31646]
[1777614652202,48.19,77143.27,0.13,0.01187,1e-05,3.32555]
[1777614657237,48.2,77143.73,0.13,0.01188,1e-05,3.32778]
[1777614662274,48.2,77142.39,0.13,0.01187,1e-05,3.32731]
[1777614665294,48.2,77127.99,0.13,0.01179,1e-05,3.30677]
[1777614671337,48.21,77124.42,0.13,0.01178,1e-05,3.30352]
[1777614676372,48.21,77125.51,0.13,0.01179,1e-05,3.30686]
[1777614681410,48.22,77121.68,0.13,0.01178,1e-05,3.30286]
[1777614686443,48.22,77122.25,0.13,0.01179,1e-05,3.30542]
[1777614691477,48.23,77125.21,0.13,0.01181,1e-05,3.3105]
[1777614696512,48.23,77125.89,0.13,0.01182,1e-05,3.31316]
[1777614703561,48.24,77124.19,0.13,0.01182,1e-05,3.31293]
[1777614709497,48.24,77124.43,0.13,0.01183,1e-05,3.31523]
[1777614714639,48.25,77125.16,0.13,0.01184,1e-05,3.31793]
[1777614719681,48.25,77125.3,0.13,0.01185,1e-05,3.31972]
[1777614724709,48.26,77126.69,0.13,0.01186,1e-05,3.32335]
[1777614729744,48.26,77126.29,0.13,0.01186,1e-05,3.32429]
[1777614736792,48.27,77126.5,0.13,0.01187,1e-05,3.32672]
[1777614741827,48.27,77126.51,0.13,0.01188,1e-05,3.32823]
[1777614746862,48.27,77126.65,0.13,0.01188,1e-05,3.32709]
[1777614751899,48.26,77124.97,0.13,0.01185,1e-05,3.32154]
[1777614756932,48.26,77125.46,0.13,0.01186,1e-05,3.32271]
[1777614765994,48.27,77125.25,0.13,0.01187,1e-05,3.32514]
[1777614772038,48.28,77124.93,0.13,0.01187,1e-05,3.32647]
[1777614777074,48.28,77126.63,0.13,0.01189,1e-05,3.33049]
[1777614783115,48.29,77126.43,0.13,0.0119,1e-05,3.33194]
[1777614788150,48.29,77124.22,0.13,0.01189,1e-05,3.33009]
[1777614790163,48.29,77135.63,0.13,0.01196,1e-05,3.34776]
[1777614795200,48.29,77142.22,0.13,0.012,1e-05,3.35753]
[1777614800234,48.29,77149.94,0.13,0.01205,1e-05,3.36964]
[1777614805270,48.29,77136.4,0.13,0.01196,1e-05,3.34691]
[1777614810305,48.28,77145.17,0.13,0.01201,1e-05,3.35924]
[1777614815340,48.28,77145.15,0.13,0.01199,1e-05,3.35587]
[1777614820375,48.27,77144.67,0.13,0.01198,1e-05,3.35286]
[1777614825410,48.26,77145.19,0.13,0.01197,1e-05,3.35138]
[1777614830446,48.27,77142.86,0.13,0.01196,1e-05,3.34849]
[1777614835481,48.27,77143.23,0.13,0.01197,1e-05,3.35037]
[1777614841524,48.27,77140.85,0.13,0.01196,1e-05,3.34837]
[1777614847564,48.28,77139.29,0.13,0.01196,1e-05,3.34761]
[1777614852600,48.28,77138.42,0.13,0.01196,1e-05,3.34762]
[1777614857634,48.29,77136.58,0.13,0.01195,1e-05,3.34619]
[1777614862669,48.29,77134.19,0.13,0.01195,1e-05,3.34394]
[1777614868711,48.29,77131.8,0.13,0.01194,1e-05,3.34198]
[1777614873746,48.3,77132.37,0.13,0.01194,1e-05,3.34316]
[1777614879683,48.3,77132.16,0.13,0.01195,1e-05,3.34446]
[1777614884824,48.31,77131.84,0.13,0.01195,1e-05,3.34532]
[1777614889858,48.31,77130.32,0.13,0.01195,1e-05,3.34438]
[1777614894893,48.31,77127.09,0.13,0.01193,1e-05,3.34087]
[1777614897915,48.31,77139.28,0.13,0.01201,1e-05,3.35996]
[1777614902950,48.31,77144.81,0.13,0.01204,1e-05,3.36808]
[1777614907985,48.32,77140.34,0.13,0.01202,1e-05,3.36178]
[1777614913020,48.32,77136.85,0.13,0.012,1e-05,3.35771]
[1777614918058,48.32,77141.44,0.13,0.01204,1e-05,3.36605]
[1777614923094,48.33,77141.93,0.13,0.01204,1e-05,3.36794]
[1777614928129,48.33,77141.54,0.13,0.01205,1e-05,3.36848]
[1777614933166,48.33,77140.98,0.13,0.01204,1e-05,3.36772]
[1777614940215,48.33,77138.24,0.13,0.01202,1e-05,3.36236]
[1777614945250,48.32,77133.14,0.13,0.01198,1e-05,3.35304]
[1777614950285,48.33,77131.81,0.13,0.01198,1e-05,3.35229]
[1777614956327,48.33,77131.25,0.13,0.01198,1e-05,3.35296]
[1777614961367,48.33,77126.71,0.13,0.01196,1e-05,3.3474]
[1777614966398,48.34,77126.01,0.13,0.01196,1e-05,3.34765]
[1777614971432,48.34,77124.08,0.13,0.01196,1e-05,3.34605]
[1777614976468,48.35,77122.06,0.13,0.01195,1e-05,3.34433]
[1777614981503,48.35,77126.59,0.13,0.01198,1e-05,3.3524]
[1777614989559,48.35,77126.5,0.13,0.01199,1e-05,3.35424]
[1777614994594,48.36,77126.87,0.13,0.01199,1e-05,3.35499]
[1777614999629,48.36,77128.16,0.13,0.01201,1e-05,3.35813]
[1777615004664,48.36,77127.75,0.13,0.01201,1e-05,3.3587]
[1777615010706,48.37,77127.65,0.13,0.01201,1e-05,3.35997]
[1777615015741,48.37,77125.91,0.13,0.01201,1e-05,3.35853]
[1777615020776,48.37,77125.15,0.13,0.01201,1e-05,3.35856]
[1777615025811,48.38,77124.97,0.13,0.01201,1e-05,3.35947]
[1777615030849,48.38,77126.85,0.13,0.01203,1e-05,3.36346]
[1777615035881,48.38,77126.98,0.13,0.01203,1e-05,3.36478]
[1777615040916,48.39,77127.52,0.13,0.01204,1e-05,3.36671]
[1777615045951,48.38,77127.58,0.13,0.01204,1e-05,3.36577]
[1777615053926,48.39,77127.74,0.13,0.01204,1e-05,3.36675]
[1777615059042,48.39,77128.1,0.13,0.01205,1e-05,3.36839]
[1777615064077,48.39,77128.96,0.13,0.01206,1e-05,3.37006]
[1777615066091,48.39,77140.15,0.13,0.01212,1e-05,3.38665]
[1777615071126,48.39,77140.34,0.13,0.01211,1e-05,3.38436]
[1777615076162,48.38,77140.56,0.13,0.0121,1e-05,3.38209]
[1777615081198,48.37,77139.91,0.13,0.01209,1e-05,3.37854]
[1777615086232,48.36,77140.25,0.13,0.01208,1e-05,3.37652]
[1777615091268,48.36,77146.25,0.13,0.01211,1e-05,3.38255]
[1777615096302,48.35,77149.14,0.13,0.01211,1e-05,3.38433]
[1777615102344,48.34,77149.99,0.13,0.0121,1e-05,3.38252]
[1777615107380,48.33,77151.55,0.13,0.0121,1e-05,3.38232]
[1777615112413,48.33,77152.3,0.13,0.0121,1e-05,3.38058]
[1777615117462,48.33,77154.97,0.13,0.01211,1e-05,3.38492]
[1777615122497,48.33,77155.71,0.13,0.01212,1e-05,3.38702]
[1777615127531,48.33,77146.06,0.13,0.01207,1e-05,3.37275]
[1777615132570,48.33,77143.68,0.13,0.01205,1e-05,3.36954]
[1777615137602,48.34,77136.99,0.13,0.01202,1e-05,3.3606]
[1777615142637,48.34,77134.43,0.13,0.01201,1e-05,3.35793]
[1777615147673,48.34,77125.23,0.13,0.01196,1e-05,3.34534]
[1777615152708,48.35,77125.43,0.13,0.01196,1e-05,3.34694]
[1777615157746,48.35,77126.02,0.13,0.01197,1e-05,3.34911]
[1777615162778,48.35,77127.04,0.13,0.01198,1e-05,3.3519]
[1777615167813,48.36,77126.03,0.13,0.01198,1e-05,3.35162]
[1777615172850,48.36,77132.17,0.13,0.01202,1e-05,3.36103]
[1777615177885,48.36,77134.02,0.13,0.01204,1e-05,3.36498]
[1777615182920,48.37,77136.3,0.13,0.01205,1e-05,3.36953]
[1777615187955,48.37,77137.67,0.13,0.01207,1e-05,3.37268]
[1777615192990,48.37,77147.14,0.13,0.01213,1e-05,3.38801]
[1777615198026,48.37,77148.51,0.13,0.01213,1e-05,3.38746]
[1777615203061,48.36,77155.37,0.13,0.01216,1e-05,3.39593]
[1777615208097,48.35,77157.96,0.13,0.01216,1e-05,3.39716]
[1777615213132,48.35,77158.12,0.13,0.01215,1e-05,3.39471]
[1777615218167,48.34,77158.28,0.13,0.01214,1e-05,3.39228]
[1777615224209,48.33,77158.43,0.13,0.01214,1e-05,3.39078]
[1777615229245,48.34,77158.14,0.13,0.01214,1e-05,3.39127]
[1777615234282,48.34,77159.6,0.13,0.01215,1e-05,3.39337]
[1777615239314,48.34,77148.85,0.13,0.01208,1e-05,3.3759]
[1777615244349,48.34,77148.48,0.13,0.01208,1e-05,3.37638]
[1777615251398,48.34,77145.46,0.13,0.01207,1e-05,3.3733]
[1777615256433,48.35,77145.61,0.13,0.01208,1e-05,3.37481]
[1777615261476,48.35,77145.0,0.13,0.01208,1e-05,3.37494]
[1777615266510,48.35,77142.57,0.13,0.01207,1e-05,3.37234]
[1777615271539,48.36,77139.67,0.13,0.01205,1e-05,3.36905]
[1777615277581,48.36,77140.19,0.13,0.01206,1e-05,3.37115]
[1777615282616,48.36,77136.67,0.13,0.01204,1e-05,3.36624]
[1777615287652,48.36,77137.42,0.13,0.01205,1e-05,3.36848]
[1777615292686,48.37,77137.74,0.13,0.01205,1e-05,3.36904]
[1777615297722,48.37,77137.4,0.13,0.01206,1e-05,3.36962]
[1777615302763,48.37,77136.35,0.13,0.01205,1e-05,3.36914]
[1777615307795,48.37,77136.47,0.13,0.01206,1e-05,3.37041]
[1777615312830,48.38,77138.11,0.13,0.01207,1e-05,3.37394]
[1777615317864,48.38,77138.02,0.13,0.01208,1e-05,3.37485]
[1777615322899,48.38,77141.77,0.13,0.0121,1e-05,3.38154]
[1777615327953,48.38,77137.75,0.13,0.01208,1e-05,3.37574]
[1777615333979,48.38,77146.65,0.13,0.01213,1e-05,3.38892]
[1777615339011,48.38,77152.09,0.13,0.01216,1e-05,3.39593]
[1777615344046,48.38,77153.34,0.13,0.01217,1e-05,3.39869]
[1777615349083,48.38,77152.76,0.13,0.01217,1e-05,3.39865]
[1777615354117,48.39,77147.99,0.13,0.01214,1e-05,3.39123]
[1777615359151,48.39,77139.56,0.13,0.0121,1e-05,3.37943]
[1777615364187,48.39,77143.63,0.13,0.01213,1e-05,3.38656]
[1777615369222,48.39,77142.08,0.13,0.01211,1e-05,3.38372]
[1777615374256,48.39,77141.41,0.13,0.01211,1e-05,3.38224]
[1777615379291,48.39,77140.38,0.13,0.01211,1e-05,3.38166]
[1777615384328,48.39,77139.5,0.13,0.0121,1e-05,3.3813]
[1777615391376,48.4,77140.91,0.13,0.01212,1e-05,3.38479]
[1777615396411,48.4,77140.21,0.13,0.01212,1e-05,3.38469]
[1777615402453,48.4,77138.8,0.13,0.01211,1e-05,3.3837]
[1777615405476,48.41,77122.43,0.13,0.01202,1e-05,3.35961]
[1777615410511,48.41,77120.12,0.13,0.01201,1e-05,3.35725]
[1777615415546,48.41,77120.33,0.13,0.01201,1e-05,3.35771]
[1777615420582,48.42,77120.48,0.13,0.01202,1e-05,3.35909]
[1777615425616,48.42,77122.97,0.13,0.01204,1e-05,3.36421]
[1777615430653,48.42,77123.47,0.13,0.01205,1e-05,3.36607]
[1777615435686,48.42,77122.33,0.13,0.01204,1e-05,3.36522]
[1777615440721,48.43,77122.22,0.13,0.01205,1e-05,3.36637]
[1777615445755,48.43,77122.26,0.13,0.01205,1e-05,3.36751]
[1777615450791,48.43,77122.95,0.13,0.01206,1e-05,3.36961]
[1777615455826,48.44,77130.09,0.13,0.01211,1e-05,3.38138]
[1777615460861,48.44,77129.03,0.13,0.01211,1e-05,3.38073]
[1777615465896,48.44,77129.12,0.13,0.01211,1e-05,3.38182]
[1777615470931,48.44,77128.15,0.13,0.01211,1e-05,3.38131]
[1777615475966,48.45,77128.14,0.13,0.01211,1e-05,3.38121]
[1777615482008,48.45,77125.88,0.13,0.0121,1e-05,3.37896]
[1777615487043,48.45,77124.48,0.13,0.01209,1e-05,3.37781]
[1777615492079,48.45,77123.78,0.13,0.01209,1e-05,3.3763]
[1777615497113,48.44,77123.78,0.13,0.01208,1e-05,3.37374]
[1777615503156,48.44,77124.57,0.13,0.01207,1e-05,3.37188]
[1777615508191,48.44,77117.89,0.13,0.01203,1e-05,3.36147]
[1777615513225,48.44,77120.49,0.13,0.01205,1e-05,3.36649]
[1777615518262,48.44,77124.77,0.13,0.01208,1e-05,3.37397]
[1777615523295,48.44,77124.62,0.13,0.01208,1e-05,3.37476]
[1777615528330,48.44,77124.77,0.13,0.01208,1e-05,3.37386]
[1777615534373,48.43,77125.02,0.13,0.01206,1e-05,3.37017]
[1777615540414,48.42,77125.72,0.13,0.01206,1e-05,3.36822]
[1777615545449,48.42,77126.8,0.13,0.01205,1e-05,3.36737]
[1777615550487,48.42,77132.81,0.13,0.01209,1e-05,3.37677]
[1777615555521,48.41,77134.44,0.13,0.01209,1e-05,3.37739]
[1777615560556,48.41,77131.46,0.13,0.01206,1e-05,3.37036]
[1777615565591,48.4,77130.6,0.13,0.01205,1e-05,3.36659]
[1777615570626,48.39,77130.97,0.13,0.01204,1e-05,3.3647]
[1777615576668,48.39,77129.58,0.13,0.01202,1e-05,3.35971]
[1777615581703,48.38,77123.86,0.13,0.01198,1e-05,3.34876]
[1777615586739,48.37,77132.02,0.13,0.01202,1e-05,3.35942]
[1777615592782,48.38,77131.99,0.13,0.01202,1e-05,3.35906]
[1777615596810,48.37,77144.51,0.13,0.01209,1e-05,3.37741]
[1777615601849,48.37,77148.33,0.13,0.0121,1e-05,3.38017]
[1777615607887,48.37,77152.45,0.13,0.01213,1e-05,3.38615]
[1777615615893,48.37,77153.73,0.13,0.01214,1e-05,3.3896]
[1777615620979,48.37,77154.32,0.13,0.01215,1e-05,3.39142]
[1777615626013,48.38,77153.76,0.13,0.01215,1e-05,3.39147]
[1777615631049,48.38,77155.13,0.13,0.01216,1e-05,3.39445]
[1777615636087,48.38,77150.06,0.13,0.01213,1e-05,3.38765]
[1777615639111,48.38,77139.63,0.13,0.01207,1e-05,3.37246]
[1777615644149,48.38,77139.71,0.13,0.01208,1e-05,3.37363]
[1777615649180,48.39,77136.82,0.13,0.01206,1e-05,3.37033]
[1777615654218,48.39,77141.1,0.13,0.01209,1e-05,3.37681]
[1777615660258,48.39,77140.79,0.13,0.01209,1e-05,3.37757]
[1777615666299,48.4,77142.2,0.13,0.01211,1e-05,3.3809]
[1777615671335,48.4,77140.72,0.13,0.0121,1e-05,3.37965]
[1777615676373,48.4,77140.86,0.13,0.01211,1e-05,3.38084]
[1777615681406,48.4,77139.46,0.13,0.0121,1e-05,3.37972]
[1777615685436,48.41,77128.11,0.13,0.01204,1e-05,3.36341]
[1777615690470,48.41,77124.54,0.13,0.01202,1e-05,3.35917]
[1777615695505,48.41,77123.73,0.13,0.01202,1e-05,3.35911]
[1777615701548,48.42,77124.72,0.13,0.01203,1e-05,3.36196]
[1777615706588,48.42,77124.65,0.13,0.01204,1e-05,3.36299]
[1777615711618,48.42,77131.5,0.13,0.01208,1e-05,3.37338]
[1777615716653,48.43,77133.52,0.13,0.01209,1e-05,3.37742]
[1777615721688,48.43,77134.03,0.13,0.0121,1e-05,3.37917]
[1777615726723,48.43,77134.51,0.13,0.01211,1e-05,3.38087]
[1777615731758,48.43,77134.78,0.13,0.01211,1e-05,3.38223]
[1777615736794,48.44,77135.23,0.13,0.01212,1e-05,3.38386]
[1777615741828,48.44,77135.16,0.13,0.01212,1e-05,3.38468]
[1777615746866,48.44,77134.78,0.13,0.01213,1e-05,3.38503]
[1777615751900,48.44,77135.25,0.13,0.01213,1e-05,3.38666]
[1777615756934,48.45,77135.41,0.13,0.01214,1e-05,3.3878]
[1777615761970,48.45,77136.03,0.13,0.01214,1e-05,3.38963]
[1777615767004,48.45,77134.79,0.13,0.01214,1e-05,3.38863]
[1777615769022,48.45,77119.85,0.13,0.01205,1e-05,3.36646]
[1777615774057,48.46,77113.6,0.13,0.01201,1e-05,3.35711]
[1777615782113,48.46,77114.0,0.13,0.01203,1e-05,3.35975]
[1777615788103,48.46,77114.5,0.13,0.01203,1e-05,3.36184]
[1777615795204,48.47,77115.2,0.13,0.01204,1e-05,3.36441]
[1777615800239,48.47,77116.28,0.13,0.01206,1e-05,3.36711]
[1777615805277,48.47,77112.28,0.13,0.01204,1e-05,3.36215]
[1777615810311,48.48,77105.4,0.13,0.012,1e-05,3.35295]
[1777615815346,48.48,77101.9,0.13,0.01198,1e-05,3.34888]
[1777615820382,48.48,77100.66,0.13,0.01198,1e-05,3.34822]
[1777615825417,48.49,77100.06,0.13,0.01198,1e-05,3.34852]
[1777615830452,48.49,77093.86,0.13,0.01195,1e-05,3.34048]
[1777615835488,48.49,77087.51,0.13,0.01191,1e-05,3.33125]
[1777615836495,48.5,77074.28,0.13,0.01184,1e-05,3.31185]
[1777615841530,48.51,77072.9,0.13,0.01184,1e-05,3.314]
[1777615846565,48.51,77075.64,0.13,0.01187,1e-05,3.31952]
[1777615851600,48.52,77073.14,0.13,0.01186,1e-05,3.31752]
[1777615856636,48.51,77071.1,0.13,0.01184,1e-05,3.31284]
[1777615861672,48.51,77070.6,0.13,0.01183,1e-05,3.31009]
[1777615866706,48.5,77072.08,0.13,0.01183,1e-05,3.31027]
[1777615871741,48.5,77071.25,0.13,0.01182,1e-05,3.30844]
[1777615878738,48.5,77070.61,0.13,0.01183,1e-05,3.30961]
[1777615883826,48.5,77070.22,0.13,0.01182,1e-05,3.30703]
[1777615890880,48.49,77070.54,0.13,0.01181,1e-05,3.30543]
[1777615895910,48.5,77070.3,0.13,0.01181,1e-05,3.30561]
[1777615900947,48.5,77069.72,0.13,0.01181,1e-05,3.30629]
[1777615906988,48.5,77077.62,0.13,0.01186,1e-05,3.31839]
[1777615912022,48.51,77078.83,0.13,0.01188,1e-05,3.32162]
[1777615917058,48.5,77088.66,0.13,0.01193,1e-05,3.3348]
[1777615922093,48.5,77093.4,0.13,0.01195,1e-05,3.34035]
[1777615926120,48.5,77105.42,0.13,0.01202,1e-05,3.35793]
[1777615931155,48.49,77112.1,0.13,0.01205,1e-05,3.36626]
[1777615937198,48.48,77112.13,0.13,0.01204,1e-05,3.36332]
[1777615942233,48.48,77112.61,0.13,0.01203,1e-05,3.36109]
[1777615947267,48.47,77113.62,0.13,0.01203,1e-05,3.36016]
[1777615955325,48.46,77114.11,0.13,0.01201,1e-05,3.35598]
[1777615960360,48.45,77114.9,0.13,0.01201,1e-05,3.35477]
[1777615965395,48.45,77115.31,0.13,0.012,1e-05,3.35301]
[1777615970431,48.44,77115.05,0.13,0.01199,1e-05,3.35027]
[1777615975466,48.43,77128.08,0.13,0.01206,1e-05,3.36749]
[1777615980501,48.43,77130.72,0.13,0.01206,1e-05,3.36898]
[1777615985536,48.42,77129.18,0.13,0.01204,1e-05,3.36418]
[1777615990571,48.41,77130.56,0.13,0.01204,1e-05,3.36381]
[1777615999635,48.4,77130.56,0.13,0.01202,1e-05,3.35944]
[1777616004669,48.4,77129.78,0.13,0.01201,1e-05,3.35659]
[1777616008697,48.4,77116.89,0.13,0.01194,1e-05,3.33752]
[1777616014740,48.4,77115.94,0.13,0.01193,1e-05,3.33667]
[1777616019775,48.4,77116.44,0.13,0.01194,1e-05,3.33875]
[1777616024809,48.41,77117.27,0.13,0.01195,1e-05,3.34131]
[1777616030851,48.41,77122.71,0.13,0.01198,1e-05,3.34957]
[1777616035887,48.41,77122.01,0.13,0.01198,1e-05,3.34904]
[1777616041928,48.41,77121.57,0.13,0.01199,1e-05,3.34986]
[1777616046963,48.42,77128.59,0.13,0.01203,1e-05,3.36162]
[1777616051999,48.42,77134.86,0.13,0.01208,1e-05,3.37219]
[1777616057035,48.42,77134.68,0.13,0.01208,1e-05,3.37296]
[1777616062069,48.43,77134.34,0.13,0.01208,1e-05,3.37347]
[1777616067104,48.43,77133.46,0.13,0.01208,1e-05,3.37317]
[1777616072140,48.43,77130.37,0.13,0.01206,1e-05,3.3685]
[1777616077174,48.43,77130.16,0.13,0.01206,1e-05,3.36924]
[1777616082209,48.44,77125.11,0.13,0.01204,1e-05,3.3627]
[1777616088251,48.44,77124.59,0.13,0.01204,1e-05,3.36323]
[1777616095300,48.45,77124.98,0.13,0.01205,1e-05,3.36534]
[1777616100335,48.45,77125.72,0.13,0.01206,1e-05,3.36753]
[1777616105371,48.45,77129.09,0.13,0.01208,1e-05,3.37366]
[1777616110406,48.45,77129.04,0.13,0.01209,1e-05,3.3746]
[1777616115440,48.46,77129.3,0.13,0.01209,1e-05,3.37619]
[1777616120475,48.46,77134.02,0.13,0.01213,1e-05,3.38426]
[1777616126517,48.46,77132.92,0.13,0.01212,1e-05,3.3837]
[1777616131552,48.47,77127.59,0.13,0.01209,1e-05,3.37555]
[1777616137594,48.47,77129.6,0.13,0.01211,1e-05,3.37975]
[1777616141625,48.47,77140.6,0.13,0.01218,1e-05,3.39712]
[1777616146657,48.47,77141.01,0.13,0.01218,1e-05,3.39854]
[1777616151693,48.47,77141.35,0.13,0.01219,1e-05,3.39984]
[1777616156727,48.48,77140.56,0.13,0.01219,1e-05,3.39942]
[1777616161763,48.48,77140.53,0.13,0.01219,1e-05,3.40015]
[1777616166803,48.48,77144.57,0.13,0.01222,1e-05,3.40702]
[1777616171842,48.48,77152.98,0.13,0.01227,1e-05,3.42046]
[1777616176869,48.48,77155.34,0.13,0.01229,1e-05,3.42464]
[1777616181904,48.49,77158.46,0.13,0.01231,1e-05,3.42994]
[1777616186941,48.49,77157.61,0.13,0.01231,1e-05,3.42917]
[1777616191978,48.49,77157.83,0.13,0.01231,1e-05,3.42898]
[1777616197013,48.49,77161.13,0.13,0.01233,1e-05,3.43451]
[1777616202048,48.49,77157.89,0.13,0.01231,1e-05,3.43007]
[1777616207083,48.49,77155.0,0.13,0.0123,1e-05,3.42618]
[1777616212118,48.49,77152.91,0.13,0.01229,1e-05,3.42355]
[1777616217154,48.5,77151.94,0.13,0.01228,1e-05,3.42264]
[1777616222188,48.5,77152.02,0.13,0.01229,1e-05,3.42333]
[1777616227223,48.5,77153.45,0.13,0.0123,1e-05,3.42608]
[1777616232258,48.5,77153.46,0.13,0.0123,1e-05,3.42664]
[1777616238305,48.5,77151.54,0.13,0.01229,1e-05,3.42437]
[1777616243335,48.5,77151.91,0.13,0.01229,1e-05,3.42549]
[1777616250384,48.51,77151.84,0.13,0.0123,1e-05,3.42614]
[1777616255422,48.51,77145.55,0.13,0.01226,1e-05,3.41609]
[1777616260454,48.51,77142.06,0.13,0.01224,1e-05,3.41141]
[1777616265489,48.51,77142.84,0.13,0.01225,1e-05,3.41325]
[1777616270524,48.51,77140.89,0.13,0.01224,1e-05,3.41094]
[1777616275559,48.51,77140.86,0.13,0.01224,1e-05,3.41168]
[1777616280594,48.52,77142.01,0.13,0.01225,1e-05,3.41408]
[1777616285629,48.52,77144.73,0.13,0.01227,1e-05,3.41883]
[1777616290664,48.52,77148.89,0.13,0.0123,1e-05,3.42573]
[1777616295699,48.52,77150.09,0.13,0.01231,1e-05,3.42808]
[1777616300734,48.52,77150.32,0.13,0.01231,1e-05,3.42895]
[1777616306776,48.52,77150.34,0.13,0.01231,1e-05,3.42959]
[1777616311813,48.53,77152.0,0.13,0.01232,1e-05,3.43155]
[1777616316847,48.53,77154.47,0.13,0.01234,1e-05,3.4358]
[1777616321882,48.53,77155.1,0.13,0.01234,1e-05,3.43721]
[1777616326917,48.53,77155.28,0.13,0.01235,1e-05,3.43792]
[1777616331952,48.53,77155.68,0.13,0.01235,1e-05,3.43895]
[1777616336988,48.53,77155.4,0.13,0.01235,1e-05,3.43894]
[1777616343030,48.53,77155.27,0.13,0.01235,1e-05,3.43925]
[1777616348066,48.53,77154.98,0.13,0.01235,1e-05,3.43922]
[1777616354107,48.54,77154.9,0.13,0.01235,1e-05,3.43959]
[1777616359142,48.54,77156.72,0.13,0.01237,1e-05,3.44278]
[1777616364045,48.54,77155.97,0.13,0.01236,1e-05,3.44195]
[1777616364179,48.54,77144.75,0.13,0.0123,1e-05,3.42492]
[1777616364990,48.54,77144.75,0.13,0.0123,1e-05,3.42492]
[1777616372233,48.54,77140.75,0.13,0.01227,1e-05,3.41864]
[1777616377268,48.54,77138.11,0.13,0.01226,1e-05,3.41521]
[1777616382303,48.54,77136.31,0.13,0.01225,1e-05,3.41309]
[1777616387338,48.54,77130.73,0.13,0.01222,1e-05,3.40525]
[1777616392373,48.55,77122.91,0.13,0.01217,1e-05,3.3941]
[1777616397408,48.55,77124.56,0.13,0.01219,1e-05,3.39739]
[1777616402443,48.55,77125.09,0.13,0.01219,1e-05,3.39895]
[1777616407484,48.55,77125.44,0.13,0.0122,1e-05,3.40022]
[1777616412519,48.56,77117.49,0.13,0.01215,1e-05,3.38894]
[1777616417553,48.56,77117.48,0.13,0.01216,1e-05,3.38971]
[1777616422665,48.56,77116.65,0.13,0.01215,1e-05,3.38928]
[1777616428635,48.56,77116.36,0.13,0.01216,1e-05,3.38982]
[1777616433668,48.56,77116.64,0.13,0.01216,1e-05,3.39001]
[1777616438704,48.57,77115.35,0.13,0.01215,1e-05,3.38887]
[1777616443738,48.57,77110.14,0.13,0.01212,1e-05,3.38183]
[1777616448773,48.57,77099.98,0.13,0.01207,1e-05,3.36764]
[1777616453808,48.57,77097.51,0.13,0.01206,1e-05,3.36493]
[1777616459850,48.58,77094.54,0.13,0.01204,1e-05,3.3617]
[1777616464887,48.58,77097.56,0.13,0.01207,1e-05,3.36726]
[1777616469922,48.58,77106.38,0.13,0.01212,1e-05,3.38145]
[1777616474958,48.59,77109.69,0.13,0.01215,1e-05,3.38729]
[1777616479995,48.59,77108.65,0.13,0.01214,1e-05,3.38653]
[1777616485031,48.58,77100.51,0.13,0.01209,1e-05,3.37297]
[1777616491072,48.58,77091.49,0.13,0.01202,1e-05,3.35537]
[1777616497114,48.57,77091.69,0.13,0.01201,1e-05,3.35274]
[1777616502149,48.56,77091.1,0.13,0.01199,1e-05,3.34944]
[1777616507184,48.55,77090.24,0.13,0.01198,1e-05,3.34577]
[1777616513226,48.55,77090.1,0.13,0.01197,1e-05,3.34274]
[1777616518261,48.54,77090.03,0.13,0.01196,1e-05,3.34032]
[1777616524303,48.53,77090.6,0.13,0.01195,1e-05,3.33842]
[1777616529339,48.53,77096.94,0.13,0.01198,1e-05,3.34556]
[1777616534373,48.52,77098.69,0.13,0.01198,1e-05,3.34584]
[1777616543435,48.51,77104.72,0.13,0.012,1e-05,3.35061]
[1777616548471,48.5,77104.96,0.13,0.01199,1e-05,3.3486]
[1777616554517,48.49,77106.05,0.13,0.01198,1e-05,3.34639]
[1777616559551,48.49,77099.41,0.13,0.01193,1e-05,3.33414]
[1777616564587,48.48,77102.28,0.13,0.01194,1e-05,3.33618]
[1777616569621,48.47,77102.48,0.13,0.01193,1e-05,3.33426]
[1777616576671,48.47,77103.06,0.13,0.01192,1e-05,3.33204]
[1777616581706,48.46,77105.61,0.13,0.01193,1e-05,3.33366]
[1777616588701,48.45,77107.61,0.13,0.01193,1e-05,3.33357]
[1777616593790,48.45,77110.11,0.13,0.01193,1e-05,3.33512]
[1777616599832,48.44,77107.7,0.13,0.01191,1e-05,3.3289]
[1777616604867,48.43,77107.92,0.13,0.0119,1e-05,3.32709]
[1777616611917,48.42,77109.21,0.13,0.01189,1e-05,3.32501]
[1777616616956,48.42,77111.75,0.13,0.0119,1e-05,3.32628]
[1777616621988,48.41,77114.96,0.13,0.01191,1e-05,3.32895]
[1777616628029,48.4,77116.0,0.13,0.0119,1e-05,3.32793]
[1777616633065,48.4,77110.85,0.13,0.01186,1e-05,3.31817]
[1777616638099,48.39,77110.47,0.13,0.01185,1e-05,3.31556]
[1777616643134,48.39,77109.08,0.13,0.01184,1e-05,3.3115]
[1777616648171,48.38,77109.7,0.13,0.01183,1e-05,3.31046]
[1777616653206,48.38,77109.21,0.13,0.01182,1e-05,3.30778]
[1777616658241,48.37,77108.57,0.13,0.01181,1e-05,3.30492]
[1777616663277,48.37,77108.66,0.13,0.0118,1e-05,3.30315]
[1777616668315,48.36,77108.67,0.13,0.01179,1e-05,3.30129]
[1777616673351,48.36,77108.73,0.13,0.01178,1e-05,3.29851]
[1777616678385,48.35,77122.7,0.13,0.01186,1e-05,3.31743]
[1777616684427,48.34,77123.46,0.13,0.01185,1e-05,3.31617]
[1777616690470,48.34,77124.56,0.13,0.01185,1e-05,3.31543]
[1777616695504,48.33,77133.66,0.13,0.0119,1e-05,3.327]
[1777616700541,48.33,77133.06,0.13,0.01188,1e-05,3.32404]
[1777616705574,48.32,77140.97,0.13,0.01192,1e-05,3.3338]
[1777616710611,48.31,77142.4,0.13,0.01192,1e-05,3.33384]
[1777616716528,48.31,77146.66,0.13,0.01194,1e-05,3.3385]
[1777616721686,48.3,77148.61,0.13,0.01194,1e-05,3.33839]
[1777616726721,48.3,77147.29,0.13,0.01192,1e-05,3.33426]
[1777616731756,48.29,77146.63,0.13,0.01191,1e-05,3.33014]
[1777616736792,48.28,77144.91,0.13,0.01189,1e-05,3.3255]
[1777616741826,48.28,77146.45,0.13,0.01189,1e-05,3.32577]
[1777616746861,48.27,77154.33,0.13,0.01193,1e-05,3.33552]
[1777616751896,48.27,77151.19,0.13,0.0119,1e-05,3.32874]
[1777616756931,48.26,77149.12,0.13,0.01188,1e-05,3.3236]
[1777616761966,48.26,77152.41,0.13,0.01189,1e-05,3.32651]
[1777616768010,48.25,77152.8,0.13,0.01188,1e-05,3.32467]
[1777616773045,48.24,77155.18,0.13,0.01189,1e-05,3.32622]
[1777616778081,48.24,77150.82,0.13,0.01186,1e-05,3.3177]
[1777616782108,48.23,77137.0,0.13,0.01177,1e-05,3.29522]
[1777616787143,48.23,77133.08,0.13,0.01174,1e-05,3.28768]
[1777616792181,48.22,77130.44,0.13,0.01171,1e-05,3.28109]
[1777616797215,48.22,77131.23,0.13,0.01171,1e-05,3.28065]
[1777616800191,48.22,77130.95,0.13,0.0117,1e-05,3.27959]
[1777616806280,48.22,77123.16,0.13,0.01167,1e-05,3.27007]
[1777616811314,48.23,77128.46,0.13,0.01171,1e-05,3.27989]
[1777616814689,48.23,77129.23,0.13,0.01171,1e-05,3.28181]
[1777616821493,48.23,77128.11,0.13,0.0117,1e-05,3.27929]
[1777616823661,48.23,77127.29,0.13,0.0117,1e-05,3.27744]
[1777616833470,48.24,77127.55,0.13,0.01171,1e-05,3.28133]
[1777616840462,48.24,77127.62,0.13,0.01172,1e-05,3.28407]
[1777616848575,48.25,77127.72,0.13,0.01174,1e-05,3.28718]
[1777616853610,48.26,77131.13,0.13,0.01176,1e-05,3.29304]
[1777616856428,48.26,77131.71,0.13,0.01177,1e-05,3.29462]
[1777616861474,48.26,77135.33,0.13,0.01179,1e-05,3.29961]
[1777616866705,48.25,77130.32,0.13,0.01175,1e-05,3.29006]
[1777616871741,48.25,77128.97,0.13,0.01173,1e-05,3.28636]
[1777616876774,48.24,77125.72,0.13,0.01171,1e-05,3.2799]
[1777616881812,48.24,77126.01,0.13,0.0117,1e-05,3.27872]
[1777616886844,48.23,77132.08,0.13,0.01173,1e-05,3.2861]
[1777616892889,48.23,77129.96,0.13,0.01171,1e-05,3.281]
[1777616900882,48.22,77129.58,0.13,0.0117,1e-05,3.27787]
[1777616905980,48.22,77129.37,0.13,0.01169,1e-05,3.27597]
[1777616911014,48.21,77129.35,0.13,0.01168,1e-05,3.27336]
[1777616916050,48.21,77129.29,0.13,0.01167,1e-05,3.27174]
[1777616921083,48.2,77136.46,0.13,0.01171,1e-05,3.28081]
[1777616928136,48.2,77135.15,0.13,0.01169,1e-05,3.27665]
[1777616938204,48.19,77134.0,0.13,0.01167,1e-05,3.27186]
[1777616943241,48.18,77135.23,0.13,0.01167,1e-05,3.27216]
[1777616950289,48.18,77136.03,0.13,0.01167,1e-05,3.27123]
[1777616955324,48.17,77126.47,0.13,0.01161,1e-05,3.25539]
[1777616960359,48.17,77126.25,0.13,0.0116,1e-05,3.2537]
[1777616965394,48.17,77124.87,0.13,0.01159,1e-05,3.25033]
[1777616970429,48.16,77123.91,0.13,0.01157,1e-05,3.24761]
[1777616975465,48.16,77124.2,0.13,0.01157,1e-05,3.24575]
[1777616981453,48.16,77124.36,0.13,0.01156,1e-05,3.24446]
[1777616987548,48.15,77124.62,0.13,0.01156,1e-05,3.24333]
[1777616992583,48.15,77124.92,0.13,0.01155,1e-05,3.24253]
[1777616997618,48.14,77128.64,0.13,0.01157,1e-05,3.24675]
[1777617002655,48.14,77133.66,0.13,0.0116,1e-05,3.25286]
[1777617007689,48.14,77135.18,0.13,0.0116,1e-05,3.25378]
[1777617012723,48.13,77138.21,0.13,0.01161,1e-05,3.2569]
[1777617017761,48.13,77131.52,0.13,0.01157,1e-05,3.24572]
[1777617022793,48.13,77128.67,0.13,0.01154,1e-05,3.24029]
[1777617027828,48.12,77120.65,0.13,0.01149,1e-05,3.22738]
[1777617032868,48.12,77124.77,0.13,0.01151,1e-05,3.23131]
[1777617040919,48.11,77125.07,0.13,0.0115,1e-05,3.22996]
[1777617045955,48.11,77125.4,0.13,0.0115,1e-05,3.22934]
[1777617050990,48.11,77124.81,0.13,0.01149,1e-05,3.22737]
[1777617056024,48.11,77125.02,0.13,0.01149,1e-05,3.22659]
[1777617061059,48.1,77124.79,0.13,0.01148,1e-05,3.22517]
[1777617066094,48.1,77125.02,0.13,0.01148,1e-05,3.22445]
[1777617072089,48.1,77124.93,0.13,0.01147,1e-05,3.22305]
[1777617077172,48.09,77125.44,0.13,0.01147,1e-05,3.22276]
[1777617082206,48.09,77129.01,0.13,0.01149,1e-05,3.22694]
[1777617087241,48.09,77128.59,0.13,0.01148,1e-05,3.22526]
[1777617092277,48.08,77128.58,0.13,0.01148,1e-05,3.22318]
[1777617097312,48.08,77126.65,0.13,0.01146,1e-05,3.21934]
[1777617102346,48.08,77125.76,0.13,0.01145,1e-05,3.21705]
[1777617107381,48.08,77126.06,0.13,0.01145,1e-05,3.21651]
[1777617112421,48.07,77126.71,0.13,0.01145,1e-05,3.21629]
[1777617117451,48.07,77126.82,0.13,0.01144,1e-05,3.21549]
[1777617123493,48.07,77127.06,0.13,0.01144,1e-05,3.21468]
[1777617132556,48.06,77127.25,0.13,0.01144,1e-05,3.21325]
[1777617137593,48.06,77125.4,0.13,0.01142,1e-05,3.20961]
[1777617142626,48.06,77122.9,0.13,0.0114,1e-05,3.20508]
[1777617147662,48.05,77122.46,0.13,0.0114,1e-05,3.20358]
[1777617152699,48.05,77120.96,0.13,0.01138,1e-05,3.19954]
[1777617157733,48.05,77118.53,0.13,0.01136,1e-05,3.19521]
[1777617162768,48.05,77120.57,0.13,0.01137,1e-05,3.1974]
[1777617167805,48.04,77117.19,0.13,0.01135,1e-05,3.19172]
[1777617172838,48.04,77115.72,0.13,0.01134,1e-05,3.18884]
[1777617178880,48.04,77113.61,0.13,0.01132,1e-05,3.18491]
[1777617183915,48.04,77114.43,0.13,0.01132,1e-05,3.18541]
[1777617188950,48.04,77114.03,0.13,0.01132,1e-05,3.18415]
[1777617193985,48.03,77110.39,0.13,0.0113,1e-05,3.17822]
[1777617199020,48.03,77109.16,0.13,0.01129,1e-05,3.17582]
[1777617204056,48.03,77113.1,0.13,0.01131,1e-05,3.1809]
[1777617209093,48.03,77119.4,0.13,0.01134,1e-05,3.18937]
[1777617217148,48.03,77119.08,0.13,0.01133,1e-05,3.18677]
[1777617222183,48.02,77119.42,0.13,0.01133,1e-05,3.18657]
[1777617227219,48.02,77119.29,0.13,0.01132,1e-05,3.18569]
[1777617233212,48.02,77111.23,0.13,0.01128,1e-05,3.1732]
[1777617239302,48.02,77111.58,0.13,0.01127,1e-05,3.17301]
[1777617244337,48.02,77112.75,0.13,0.01128,1e-05,3.17413]
[1777617250379,48.01,77112.96,0.13,0.01128,1e-05,3.17374]
[1777617255414,48.01,77113.04,0.13,0.01128,1e-05,3.17328]
[1777617260449,48.01,77115.11,0.13,0.01128,1e-05,3.17569]
[1777617265485,48.01,77115.05,0.13,0.01128,1e-05,3.17501]
[1777617270519,48.01,77114.97,0.13,0.01128,1e-05,3.17432]
[1777617275555,48.01,77120.06,0.13,0.0113,1e-05,3.18011]
[1777617281597,48.0,77120.88,0.13,0.0113,1e-05,3.18042]
[1777617286636,48.0,77119.31,0.13,0.01129,1e-05,3.17752]
[1777617291671,48.0,77118.63,0.13,0.01129,1e-05,3.17592]
[1777617296706,48.0,77122.72,0.13,0.01131,1e-05,3.18124]
[1777617298720,48.0,77141.22,0.13,0.01141,1e-05,3.2079]
[1777617303755,48.0,77146.33,0.13,0.01144,1e-05,3.21447]
[1777617308790,47.99,77148.68,0.13,0.01145,1e-05,3.21698]
[1777617314834,47.99,77151.47,0.13,0.01146,1e-05,3.21993]
[1777617319867,47.99,77152.6,0.13,0.01146,1e-05,3.22062]
[1777617324904,47.98,77151.13,0.13,0.01145,1e-05,3.21751]
[1777617330945,47.98,77149.88,0.13,0.01144,1e-05,3.21457]
[1777617335979,47.98,77148.93,0.13,0.01143,1e-05,3.21128]
[1777617341014,47.98,77148.49,0.13,0.01142,1e-05,3.20976]
[1777617346049,47.97,77147.8,0.13,0.01141,1e-05,3.20789]
[1777617351084,47.97,77140.75,0.13,0.01137,1e-05,3.19677]
[1777617356119,47.97,77140.28,0.13,0.01136,1e-05,3.19533]
[1777617361154,47.97,77140.11,0.13,0.01136,1e-05,3.19435]
[1777617366191,47.96,77140.12,0.13,0.01136,1e-05,3.19364]
[1777617371226,47.96,77138.74,0.13,0.01134,1e-05,3.19091]
[1777617376260,47.96,77138.6,0.13,0.01134,1e-05,3.19002]
[1777617382302,47.96,77138.51,0.13,0.01134,1e-05,3.18906]
[1777617387338,47.96,77140.72,0.13,0.01135,1e-05,3.19159]
[1777617392373,47.95,77138.24,0.13,0.01133,1e-05,3.1863]
[1777617398042,47.95,77137.44,0.13,0.01132,1e-05,3.18462]
[1777617403451,47.95,77136.18,0.13,0.01131,1e-05,3.18191]
[1777617408484,47.95,77128.52,0.13,0.01126,1e-05,3.17023]
[1777617413519,47.95,77125.48,0.13,0.01124,1e-05,3.16534]
[1777617418555,47.95,77125.44,0.13,0.01124,1e-05,3.16481]
[1777617423590,47.95,77124.98,0.13,0.01124,1e-05,3.16369]
[1777617428626,47.94,77124.39,0.13,0.01123,1e-05,3.16238]
[1777617433661,47.94,77118.31,0.13,0.01119,1e-05,3.15316]
[1777617438698,47.94,77118.2,0.13,0.01119,1e-05,3.15263]
[1777617443730,47.94,77118.52,0.13,0.01119,1e-05,3.15273]
[1777617448765,47.94,77115.89,0.13,0.01118,1e-05,3.1486]
[1777617454759,47.94,77114.28,0.13,0.01116,1e-05,3.14486]
[1777617459841,47.94,77114.16,0.13,0.01116,1e-05,3.14439]
[1777617464877,47.94,77116.2,0.13,0.01117,1e-05,3.14704]
[1777617469917,47.94,77116.5,0.13,0.01117,1e-05,3.14716]
[1777617472933,47.94,77106.01,0.13,0.01111,1e-05,3.13192]
[1777617477968,47.93,77102.76,0.13,0.01109,1e-05,3.12709]
[1777617483239,47.93,77101.75,0.13,0.01108,1e-05,3.12554]
[1777617489045,47.93,77095.35,0.13,0.01105,1e-05,3.11628]
[1777617494080,47.93,77093.89,0.13,0.01104,1e-05,3.11415]
[1777617499115,47.93,77093.84,0.13,0.01104,1e-05,3.11406]
[1777617500849,47.93,77093.84,0.13,0.01104,1e-05,3.11406]
[1777617508178,47.93,77095.68,0.13,0.01105,1e-05,3.11662]
[1777617513213,47.93,77094.09,0.13,0.01104,1e-05,3.11333]
[1777617518250,47.93,77092.89,0.13,0.01103,1e-05,3.1116]
[1777617523283,47.93,77088.92,0.13,0.01101,1e-05,3.10595]
[1777617526304,47.93,77078.12,0.13,0.01095,1e-05,3.09061]
[1777617531339,47.93,77069.0,0.13,0.0109,1e-05,3.07788]
[1777617536374,47.94,77065.74,0.13,0.01088,1e-05,3.07356]
[1777617541411,47.94,77062.66,0.13,0.01086,1e-05,3.06953]
[1777617543428,47.94,77044.48,0.13,0.01076,1e-05,3.04402]
[1777617546478,47.94,77031.38,0.13,0.01069,1e-05,3.02609]
[1777617551488,47.94,77029.71,0.13,0.01069,1e-05,3.02449]
[1777617556523,47.94,77025.92,0.13,0.01067,1e-05,3.01996]
[1777617561558,47.94,77019.31,0.13,0.01064,1e-05,3.01171]
[1777617566594,47.95,77019.17,0.13,0.01064,1e-05,3.01235]
[1777617571628,47.95,77017.54,0.13,0.01063,1e-05,3.00996]
[1777617577670,47.95,77016.84,0.13,0.01063,1e-05,3.01001]
[1777617582707,47.95,77018.89,0.13,0.01064,1e-05,3.0137]
[1777617587741,47.96,77021.07,0.13,0.01066,1e-05,3.01753]
[1777617592777,47.96,77021.92,0.13,0.01067,1e-05,3.0195]
[1777617597812,47.96,77030.44,0.13,0.01072,1e-05,3.03212]
[1777617602846,47.96,77031.28,0.13,0.01072,1e-05,3.03393]
[1777617608897,47.97,77031.8,0.13,0.01073,1e-05,3.03542]
[1777617613932,47.97,77025.59,0.13,0.0107,1e-05,3.02739]
[1777617618967,47.97,77025.44,0.13,0.0107,1e-05,3.02786]
[1777617622494,47.97,77023.84,0.13,0.01069,1e-05,3.02576]
[1777617622538,47.97,77023.49,0.13,0.01069,1e-05,3.02555]
[1777617628030,47.97,77023.1,0.13,0.01069,1e-05,3.02585]
[1777617633064,47.98,77022.73,0.13,0.01069,1e-05,3.02508]
[1777617638099,47.98,77025.62,0.13,0.01071,1e-05,3.0298]
[1777617643134,47.98,77024.76,0.13,0.01071,1e-05,3.02926]
[1777617648177,47.98,77023.6,0.13,0.0107,1e-05,3.02831]
[1777617653204,47.99,77022.75,0.13,0.01071,1e-05,3.02914]
[1777617658240,48.0,77023.01,0.13,0.01072,1e-05,3.03353]
[1777617663275,48.01,77017.18,0.13,0.01071,1e-05,3.0294]
[1777617667131,48.02,77017.06,0.13,0.01072,1e-05,3.03164]
[1777617667304,48.02,77012.83,0.13,0.0107,1e-05,3.02655]
[1777617670609,48.02,77004.25,0.13,0.01066,1e-05,3.01621]
[1777617670681,48.03,76998.8,0.13,0.01063,1e-05,3.00946]
[1777617676367,48.04,76995.74,0.13,0.01063,1e-05,3.01021]
[1777617681403,48.05,76995.13,0.13,0.01065,1e-05,3.01351]
[1777617686437,48.07,76994.55,0.13,0.01066,1e-05,3.01683]
[1777617691472,48.08,76994.84,0.13,0.01068,1e-05,3.02036]
[1777617696507,48.09,76996.72,0.13,0.0107,1e-05,3.02702]
[1777617701542,48.1,76996.03,0.13,0.01072,1e-05,3.03006]
[1777617706577,48.11,76996.34,0.13,0.01073,1e-05,3.03445]
[1777617711611,48.12,76997.14,0.13,0.01075,1e-05,3.03949]
[1777617716648,48.13,76996.87,0.13,0.01075,1e-05,3.03962]
[1777617720149,48.13,76996.57,0.13,0.01075,1e-05,3.0395]
[1777617720675,48.13,76995.95,0.13,0.01075,1e-05,3.03951]
[1777617723696,48.13,76980.92,0.13,0.01068,1e-05,3.02014]
[1777617724703,48.14,76968.85,0.13,0.01062,1e-05,3.00418]
[1777617726717,48.14,76956.73,0.13,0.01056,1e-05,2.98909]
[1777617728739,48.15,76946.16,0.13,0.01051,1e-05,2.9771]
[1777617730329,48.15,76946.02,0.13,0.01051,1e-05,2.97691]
[1777617730746,48.15,76945.78,0.13,0.01051,1e-05,2.97677]
[1777617733213,48.15,76942.95,0.13,0.01049,1e-05,2.97331]
[1777617733769,48.15,76941.91,0.13,0.01049,1e-05,2.97209]
[1777617735463,48.15,76941.91,0.13,0.01049,1e-05,2.97209]
[1777617735532,48.15,76942.07,0.13,0.01049,1e-05,2.97339]
[1777617736146,48.15,76942.07,0.13,0.01049,1e-05,2.97339]
[1777617736735,48.16,76943.73,0.13,0.01051,1e-05,2.97654]
[1777617737580,48.16,76943.73,0.13,0.01051,1e-05,2.97654]
[1777617737663,48.16,76948.67,0.13,0.01054,1e-05,2.98421]
[1777617742831,48.17,76952.44,0.13,0.01057,1e-05,2.9932]
[1777617747174,48.18,76960.13,0.13,0.01062,1e-05,3.00567]
[1777617747274,48.18,76966.14,0.13,0.01066,1e-05,3.01482]
[1777617748520,48.18,76966.14,0.13,0.01066,1e-05,3.01482]
[1777617748588,48.18,76966.44,0.13,0.01066,1e-05,3.01607]
[1777617752413,48.18,76964.37,0.13,0.01066,1e-05,3.01428]
[1777617752442,48.19,76974.77,0.13,0.01071,1e-05,3.02856]
[1777617753006,48.19,76974.77,0.13,0.01071,1e-05,3.02856]
[1777617753016,48.19,76977.83,0.13,0.01073,1e-05,3.03362]
[1777617755925,48.19,76991.28,0.13,0.01081,1e-05,3.05274]
[1777617760960,48.19,76991.81,0.13,0.01081,1e-05,3.05386]
[1777617765996,48.19,76997.92,0.13,0.01085,1e-05,3.06274]
[1777617771033,48.19,76998.76,0.13,0.01085,1e-05,3.06419]
[1777617776066,48.19,76996.81,0.13,0.01084,1e-05,3.06173]
[1777617781101,48.19,77000.08,0.13,0.01086,1e-05,3.06658]
[1777617786136,48.19,77002.18,0.13,0.01088,1e-05,3.06976]
[1777617791609,48.19,77000.12,0.13,0.01087,1e-05,3.06704]
[1777617791710,48.19,76981.04,0.13,0.01076,1e-05,3.04038]
[1777617793138,48.2,76981.04,0.13,0.01076,1e-05,3.0411]
[1777617793240,48.2,76980.14,0.13,0.01076,1e-05,3.0406]
[1777617799232,48.2,76977.95,0.13,0.01075,1e-05,3.03809]
[1777617804268,48.2,76974.83,0.13,0.01074,1e-05,3.03423]
[1777617805403,48.2,76974.83,0.13,0.01074,1e-05,3.03423]
[1777617805484,48.2,76959.95,0.13,0.01066,1e-05,3.01367]
[1777617808883,48.21,76959.03,0.13,0.01065,1e-05,3.01343]
[1777617809302,48.21,76959.38,0.13,0.01066,1e-05,3.01405]
[1777617811616,48.21,76959.24,0.13,0.01066,1e-05,3.014]
[1777617811638,48.21,76958.05,0.13,0.01065,1e-05,3.01153]
[1777617817360,48.22,76954.75,0.13,0.01065,1e-05,3.01115]
[1777617822396,48.23,76956.95,0.13,0.01067,1e-05,3.01689]
[1777617827429,48.23,76955.22,0.13,0.01066,1e-05,3.01514]
[1777617832465,48.24,76956.38,0.13,0.01068,1e-05,3.0194]
[1777617837499,48.25,76949.09,0.13,0.01066,1e-05,3.01328]
[1777617837919,48.25,76949.09,0.13,0.01066,1e-05,3.01328]
[1777617838506,48.25,76948.13,0.13,0.01065,1e-05,3.01275]
[1777617843678,48.25,76944.61,0.13,0.01064,1e-05,3.00841]
[1777617843779,48.25,76944.32,0.13,0.01064,1e-05,3.00815]
[1777617849584,48.25,76946.55,0.13,0.01065,1e-05,3.01206]
[1777617853628,48.26,76946.43,0.13,0.01065,1e-05,3.0123]
[1777617853658,48.26,76955.07,0.13,0.0107,1e-05,3.0244]
[1777617857489,48.26,76955.2,0.13,0.0107,1e-05,3.02494]
[1777617857640,48.26,76954.95,0.13,0.0107,1e-05,3.02471]
[1777617859571,48.26,76954.66,0.13,0.0107,1e-05,3.02442]
[1777617859657,48.26,76958.99,0.13,0.01072,1e-05,3.03054]
[1777617864690,48.26,76956.11,0.13,0.01071,1e-05,3.02707]
[1777617865905,48.26,76956.11,0.13,0.01071,1e-05,3.02707]
[1777617866703,48.26,76947.23,0.13,0.01066,1e-05,3.01498]
[1777617867954,48.26,76946.54,0.13,0.01066,1e-05,3.01482]
[1777617868719,48.26,76946.85,0.13,0.01067,1e-05,3.01538]
[1777617870117,48.26,76946.78,0.13,0.01067,1e-05,3.01541]
[1777617870731,48.26,76947.18,0.13,0.01067,1e-05,3.01609]
[1777617872997,48.26,76946.85,0.13,0.01066,1e-05,3.01493]
[1777617873752,48.27,76949.5,0.13,0.01068,1e-05,3.01872]
[1777617877783,48.27,76972.17,0.13,0.01081,1e-05,3.05075]
[1777617878787,48.27,76982.73,0.13,0.01086,1e-05,3.06564]
[1777617880617,48.27,76983.33,0.13,0.01087,1e-05,3.06655]
[1777617880715,48.27,76983.33,0.13,0.01087,1e-05,3.06655]
[1777617880812,48.27,76990.81,0.13,0.01091,1e-05,3.0771]
[1777617881439,48.27,76990.81,0.13,0.01091,1e-05,3.0771]
[1777617881816,48.27,77003.11,0.13,0.01098,1e-05,3.09516]
[1777617882144,48.27,77003.11,0.13,0.01098,1e-05,3.09516]
[1777617882823,48.27,76999.69,0.13,0.01096,1e-05,3.09035]
[1777617887859,48.27,77004.92,0.13,0.01099,1e-05,3.09772]
[1777617892893,48.27,77010.62,0.13,0.01102,1e-05,3.10572]
[1777617893465,48.27,77010.62,0.13,0.01102,1e-05,3.10572]
[1777617893900,48.27,77032.76,0.13,0.01115,1e-05,3.13854]
[1777617894093,48.27,77032.76,0.13,0.01115,1e-05,3.13854]
[1777617894922,48.27,77031.78,0.13,0.01115,1e-05,3.13775]
[1777617894947,48.27,77031.78,0.13,0.01115,1e-05,3.13775]
[1777617898684,48.28,77035.86,0.13,0.01118,1e-05,3.14539]
[1777617898941,48.28,77042.7,0.13,0.01122,1e-05,3.1551]
[1777617900061,48.28,77042.7,0.13,0.01122,1e-05,3.1551]
[1777617900105,48.28,77042.75,0.13,0.01122,1e-05,3.15508]
[1777617905990,48.29,77047.78,0.13,0.01126,1e-05,3.16436]
[1777617911025,48.29,77049.71,0.13,0.01128,1e-05,3.16992]
[1777617913307,48.29,77050.08,0.13,0.01128,1e-05,3.17101]
[1777617913374,48.3,77054.45,0.13,0.01131,1e-05,3.17785]
[1777617916055,48.3,77055.35,0.13,0.01131,1e-05,3.17887]
[1777617916586,48.3,77054.34,0.13,0.01131,1e-05,3.17726]
[1777617922146,48.29,77053.62,0.13,0.0113,1e-05,3.17532]
[1777617925968,48.29,77054.83,0.13,0.01131,1e-05,3.17677]
[1777617926174,48.29,77057.78,0.13,0.01132,1e-05,3.18073]
[1777617928340,48.29,77055.92,0.13,0.01131,1e-05,3.1779]
[1777617928441,48.29,77053.25,0.13,0.01129,1e-05,3.17389]
[1777617931537,48.29,77053.04,0.13,0.01129,1e-05,3.17329]
[1777617931541,48.29,77050.5,0.13,0.01127,1e-05,3.1685]
[1777617937251,48.29,77053.23,0.13,0.01129,1e-05,3.1716]
[1777617938166,48.29,77053.23,0.13,0.01129,1e-05,3.1716]
[1777617938259,48.29,77053.32,0.13,0.01129,1e-05,3.1716]
[1777617941691,48.29,77053.1,0.13,0.01128,1e-05,3.17114]
[1777617941792,48.28,77053.0,0.13,0.01128,1e-05,3.17072]
[1777617942191,48.28,77053.0,0.13,0.01128,1e-05,3.17072]
[1777617942292,48.28,77052.8,0.13,0.01128,1e-05,3.17029]
[1777617944975,48.28,77052.81,0.13,0.01128,1e-05,3.17017]
[1777617945307,48.28,77053.23,0.13,0.01128,1e-05,3.1705]
[1777617949489,48.28,77051.08,0.13,0.01127,1e-05,3.16699]
[1777617949584,48.28,77041.18,0.13,0.01121,1e-05,3.15264]
[1777617951916,48.28,77047.23,0.13,0.01124,1e-05,3.16106]
[1777617951920,48.28,77049.72,0.13,0.01126,1e-05,3.16464]
[1777617953082,48.28,77049.72,0.13,0.01126,1e-05,3.16522]
[1777617953364,48.28,77049.4,0.13,0.01126,1e-05,3.16533]
[1777617958399,48.29,77048.92,0.13,0.01127,1e-05,3.16743]
[1777617963435,48.3,77046.44,0.13,0.01127,1e-05,3.16664]
[1777617967464,48.31,77033.2,0.13,0.0112,1e-05,3.14987]
[1777617969477,48.31,77022.7,0.13,0.01115,1e-05,3.13601]
[1777617972548,48.31,77008.29,0.13,0.01107,1e-05,3.11731]
[1777617978543,48.33,77004.11,0.13,0.01106,1e-05,3.11516]
[1777617983578,48.33,77001.7,0.13,0.01106,1e-05,3.11492]
[1777617988613,48.34,76999.96,0.13,0.01107,1e-05,3.11562]
[1777617993648,48.35,77000.58,0.13,0.01108,1e-05,3.11867]
[1777617998683,48.36,76999.54,0.13,0.01109,1e-05,3.12032]
[1777618001704,48.37,76986.57,0.13,0.01102,1e-05,3.10382]
[1777618006741,48.38,76981.37,0.13,0.011,1e-05,3.09972]
[1777618011779,48.39,76983.06,0.13,0.01103,1e-05,3.10537]
[1777618016816,48.4,76978.8,0.13,0.01102,1e-05,3.10257]
[1777618021851,48.4,76979.89,0.13,0.01104,1e-05,3.10733]
[1777618026884,48.41,76978.41,0.13,0.01104,1e-05,3.10843]
[1777618031919,48.42,76977.32,0.13,0.01105,1e-05,3.11007]
[1777618035947,48.43,76963.33,0.13,0.01098,1e-05,3.09285]
[1777618040982,48.51,76966.78,0.13,0.01111,1e-05,3.12378]
[1777618046017,48.53,76966.58,0.13,0.01114,1e-05,3.13183]
[1777618052059,48.54,76960.62,0.13,0.01112,1e-05,3.12649]
[1777618057094,48.55,76956.97,0.13,0.01111,1e-05,3.12429]
[1777618062129,48.56,76966.27,0.13,0.01117,1e-05,3.14046]
[1777618067164,48.57,76966.78,0.13,0.01119,1e-05,3.14404]
[1777618073207,48.58,76967.36,0.13,0.01121,1e-05,3.14822]
[1777618078242,48.58,76967.3,0.13,0.01122,1e-05,3.1509]
[1777618083280,48.59,76966.46,0.13,0.01122,1e-05,3.15245]
[1777618088314,48.6,76965.02,0.13,0.01123,1e-05,3.15312]
[1777618093349,48.61,76961.92,0.13,0.01122,1e-05,3.15142]
[1777618098384,48.62,76959.37,0.13,0.01122,1e-05,3.15052]
[1777618103419,48.62,76958.31,0.13,0.01122,1e-05,3.15175]
[1777618108455,48.63,76950.44,0.13,0.01119,1e-05,3.1433]
[1777618109461,48.63,76939.8,0.13,0.01113,1e-05,3.12876]
[1777618114498,48.64,76947.48,0.13,0.01118,1e-05,3.14152]
[1777618119533,48.65,76943.53,0.13,0.01117,1e-05,3.13871]
[1777618124566,48.66,76939.86,0.13,0.01116,1e-05,3.13631]
[1777618129601,48.67,76942.28,0.13,0.01119,1e-05,3.14255]
[1777618134636,48.67,76946.67,0.13,0.01122,1e-05,3.15155]
[1777618139673,48.68,76948.87,0.13,0.01125,1e-05,3.15738]
[1777618144708,48.69,76945.12,0.13,0.01124,1e-05,3.15469]
[1777618149743,48.7,76947.13,0.13,0.01126,1e-05,3.16021]
[1777618154780,48.7,76949.49,0.13,0.01128,1e-05,3.16618]
[1777618159817,48.71,76940.09,0.13,0.01124,1e-05,3.15534]
[1777618164848,48.71,76941.1,0.13,0.01125,1e-05,3.15735]
[1777618166862,48.71,76952.27,0.13,0.01131,1e-05,3.17297]
[1777618171897,48.71,76951.81,0.13,0.0113,1e-05,3.17042]
[1777618176932,48.71,76951.26,0.13,0.01129,1e-05,3.16873]
[1777618181968,48.7,76952.26,0.13,0.0113,1e-05,3.16926]
[1777618187002,48.71,76954.9,0.13,0.01132,1e-05,3.17417]
[1777618191032,48.71,76943.34,0.13,0.01126,1e-05,3.15898]
[1777618196067,48.71,76942.63,0.13,0.01125,1e-05,3.15716]
[1777618201103,48.71,76940.87,0.13,0.01123,1e-05,3.15386]
[1777618206137,48.71,76939.33,0.13,0.01122,1e-05,3.15092]
[1777618211186,48.7,76948.17,0.13,0.01127,1e-05,3.16275]
[1777618216207,48.7,76958.19,0.13,0.01133,1e-05,3.17691]
[1777618221255,48.7,76944.64,0.13,0.01125,1e-05,3.15781]
[1777618226281,48.7,76925.36,0.13,0.01114,1e-05,3.12981]
[1777618226805,48.7,76925.36,0.13,0.01114,1e-05,3.12981]
[1777618227288,48.7,76909.27,0.13,0.01105,1e-05,3.10696]
[1777618227533,48.7,76909.27,0.13,0.01105,1e-05,3.10696]
[1777618231601,48.7,76896.94,0.13,0.01097,1e-05,3.08828]
[1777618237365,48.7,76884.04,0.13,0.0109,1e-05,3.07073]
[1777618238366,48.7,76852.84,0.13,0.01073,1e-05,3.02747]
[1777618242392,48.71,76866.17,0.13,0.01082,1e-05,3.04813]
[1777618247427,48.71,76859.3,0.13,0.01078,1e-05,3.03876]
[1777618252466,48.71,76865.21,0.13,0.01081,1e-05,3.04777]
[1777618257498,48.72,76875.03,0.13,0.01088,1e-05,3.06486]
[1777618260518,48.73,76885.54,0.13,0.01095,1e-05,3.08153]
[1777618265553,48.74,76886.16,0.13,0.01097,1e-05,3.08559]
[1777618268574,48.74,76872.96,0.13,0.0109,1e-05,3.0691]
[1777618273609,48.75,76876.95,0.13,0.01094,1e-05,3.07792]
[1777618278644,48.76,76877.88,0.13,0.01095,1e-05,3.08246]
[1777618283680,48.77,76885.69,0.13,0.01101,1e-05,3.09658]
[1777618288716,48.78,76879.49,0.13,0.01099,1e-05,3.091]
[1777618290878,48.78,76874.79,0.13,0.01096,1e-05,3.08504]
[1777618290982,48.78,76857.71,0.13,0.01087,1e-05,3.06126]
[1777618291598,48.78,76857.71,0.13,0.01087,1e-05,3.06126]
[1777618298786,48.8,76872.86,0.13,0.01097,1e-05,3.08661]
[1777618303821,48.81,76882.81,0.13,0.01104,1e-05,3.1043]
[1777618308857,48.82,76893.52,0.13,0.01111,1e-05,3.12233]
[1777618313891,48.82,76895.21,0.13,0.01113,1e-05,3.12619]
[1777618318928,48.82,76895.37,0.13,0.01113,1e-05,3.12582]
[1777618323963,48.82,76898.95,0.13,0.01115,1e-05,3.13028]
[1777618328999,48.81,76904.83,0.13,0.01118,1e-05,3.13797]
[1777618331014,48.81,76914.98,0.13,0.01123,1e-05,3.15209]
[1777618336049,48.81,76916.13,0.13,0.01124,1e-05,3.15291]
[1777618341083,48.81,76908.91,0.13,0.01119,1e-05,3.14192]
[1777618346118,48.81,76911.13,0.13,0.0112,1e-05,3.14435]
[1777618351153,48.81,76918.98,0.13,0.01124,1e-05,3.15375]
[1777618356188,48.8,76917.79,0.13,0.01123,1e-05,3.15126]
[1777618361227,48.8,76923.31,0.13,0.01126,1e-05,3.15833]
[1777618366259,48.78,76926.7,0.13,0.01125,1e-05,3.15767]
[1777618371294,48.77,76925.81,0.13,0.01123,1e-05,3.15263]
[1777618375322,48.77,76936.0,0.13,0.01129,1e-05,3.16651]
[1777618380357,48.77,76941.36,0.13,0.01132,1e-05,3.17323]
[1777618385392,48.77,76952.51,0.13,0.01138,1e-05,3.1882]
[1777618389421,48.76,76964.96,0.13,0.01144,1e-05,3.2052]
[1777618394456,48.76,76968.02,0.13,0.01146,1e-05,3.20835]
[1777618396469,48.76,76957.48,0.13,0.01139,1e-05,3.19268]
[1777618401504,48.76,76952.63,0.13,0.01136,1e-05,3.18457]
[1777618406539,48.75,76954.59,0.13,0.01137,1e-05,3.18631]
[1777618411575,48.75,76956.05,0.13,0.01137,1e-05,3.18635]
[1777618416610,48.75,76956.36,0.13,0.01137,1e-05,3.18574]
[1777618419631,48.74,76968.99,0.13,0.01144,1e-05,3.20326]
[1777618424667,48.74,76978.1,0.13,0.01148,1e-05,3.2152]
[1777618429701,48.74,76969.38,0.13,0.01143,1e-05,3.20133]
[1777618434736,48.74,76969.22,0.13,0.01143,1e-05,3.20128]
[1777618439773,48.74,76969.46,0.13,0.01144,1e-05,3.20388]
[1777618444806,48.75,76966.32,0.13,0.01143,1e-05,3.20159]
[1777618449842,48.76,76971.09,0.13,0.01147,1e-05,3.2107]
[1777618455885,48.76,76963.12,0.13,0.01143,1e-05,3.20185]
[1777618460919,48.79,76961.24,0.13,0.01146,1e-05,3.20924]
[1777618465953,48.8,76963.95,0.13,0.01149,1e-05,3.21573]
[1777618470989,48.81,76963.62,0.13,0.01149,1e-05,3.21736]
[1777618471672,48.81,76963.62,0.13,0.01149,1e-05,3.21736]
[1777618471815,48.81,76963.62,0.13,0.01149,1e-05,3.21736]
[1777618481061,48.82,76969.4,0.13,0.01154,1e-05,3.22885]
[1777618486095,48.82,76968.97,0.13,0.01155,1e-05,3.23021]
[1777618491550,48.83,76967.99,0.13,0.01155,1e-05,3.23037]
[1777618501200,48.84,76973.21,0.13,0.0116,1e-05,3.24219]
[1777618506235,48.85,76975.54,0.13,0.01162,1e-05,3.24745]
[1777618511271,48.85,76989.15,0.13,0.0117,1e-05,3.26908]
[1777618516307,48.86,76997.25,0.13,0.01176,1e-05,3.28253]
[1777618519327,48.86,77012.13,0.13,0.01185,1e-05,3.30531]
[1777618524362,48.86,77013.23,0.13,0.01186,1e-05,3.30828]
[1777618529399,48.87,77017.1,0.13,0.01189,1e-05,3.31529]
[1777618534432,48.87,77021.26,0.13,0.01192,1e-05,3.32167]
[1777618539467,48.87,77022.72,0.13,0.01193,1e-05,3.32502]
[1777618541481,48.87,77033.82,0.13,0.012,1e-05,3.34195]
[1777618544503,48.88,77044.5,0.13,0.01206,1e-05,3.35847]
[1777618549538,48.88,77039.48,0.13,0.01204,1e-05,3.35189]
[1777618554572,48.88,77034.36,0.13,0.01201,1e-05,3.34524]
[1777618559607,48.88,77031.98,0.13,0.012,1e-05,3.34272]
[1777618564642,48.89,77037.51,0.13,0.01204,1e-05,3.35196]
[1777618569682,48.89,77036.86,0.13,0.01204,1e-05,3.35194]
[1777618573447,48.89,77045.84,0.13,0.01209,1e-05,3.36589]
[1777618579002,48.89,77044.83,0.13,0.01209,1e-05,3.36524]
[1777618584787,48.9,77050.97,0.13,0.01213,1e-05,3.37558]
[1777618588815,48.9,77064.27,0.13,0.01222,1e-05,3.39614]
[1777618593850,48.9,77061.51,0.13,0.0122,1e-05,3.39153]
[1777618598887,48.9,77064.82,0.13,0.01222,1e-05,3.3971]
[1777618603921,48.9,77064.22,0.13,0.01222,1e-05,3.39677]
[1777618605935,48.9,77075.76,0.13,0.01229,1e-05,3.41439]
[1777618610974,48.9,77071.5,0.13,0.01227,1e-05,3.4084]
[1777618616016,48.91,77077.42,0.13,0.0123,1e-05,3.41777]
[1777618617462,48.91,77077.42,0.13,0.0123,1e-05,3.41777]
[1777618623063,48.91,77085.74,0.13,0.01236,1e-05,3.4308]
[1777618628098,48.91,77087.65,0.13,0.01237,1e-05,3.43395]
[1777618633149,48.91,77078.73,0.13,0.01232,1e-05,3.42074]
[1777618634044,48.91,77078.73,0.13,0.01232,1e-05,3.42074]
[1777618639188,48.91,77078.61,0.13,0.01232,1e-05,3.42099]
[1777618644225,48.91,77078.64,0.13,0.01232,1e-05,3.42139]
[1777618649260,48.91,77080.31,0.13,0.01233,1e-05,3.42425]
[1777618654295,48.91,77079.24,0.13,0.01232,1e-05,3.42193]
[1777618659330,48.91,77078.73,0.13,0.01232,1e-05,3.42151]
[1777618664371,48.91,77078.72,0.13,0.01232,1e-05,3.42184]
[1777618669406,48.92,77078.96,0.13,0.01232,1e-05,3.42254]
[1777618674441,48.92,77079.29,0.13,0.01233,1e-05,3.42338]
[1777618679476,48.92,77082.38,0.13,0.01235,1e-05,3.42837]
[1777618683506,48.92,77071.94,0.13,0.01229,1e-05,3.41281]
[1777618683997,48.92,77071.94,0.13,0.01229,1e-05,3.41281]
[1777618684512,48.92,77061.03,0.13,0.01222,1e-05,3.39644]
[1777618685719,48.92,77061.03,0.13,0.01222,1e-05,3.39644]
[1777618695591,48.92,77053.01,0.13,0.01218,1e-05,3.3857]
[1777618700625,48.92,77052.87,0.13,0.01218,1e-05,3.38614]
[1777618705660,48.93,77051.76,0.13,0.01217,1e-05,3.38511]
[1777618713647,48.93,77053.56,0.13,0.01219,1e-05,3.38779]
[1777618718751,48.93,77051.18,0.13,0.01217,1e-05,3.38484]
[1777618723786,48.93,77036.78,0.13,0.01209,1e-05,3.36394]
[1777618724794,48.93,77025.76,0.13,0.01202,1e-05,3.34766]
[1777618729829,48.93,77024.93,0.13,0.01202,1e-05,3.34735]
[1777618734864,48.94,77024.03,0.13,0.01202,1e-05,3.34697]
[1777618741920,48.94,77024.44,0.13,0.01203,1e-05,3.3489]
[1777618746953,48.94,77023.04,0.13,0.01203,1e-05,3.34775]
[1777618748277,48.94,77023.04,0.13,0.01203,1e-05,3.34775]
[1777618750180,48.94,77016.62,0.13,0.01199,1e-05,3.33859]
[1777618757023,48.95,77015.4,0.13,0.01199,1e-05,3.33838]
[1777618762057,48.95,77013.62,0.13,0.01198,1e-05,3.33676]
[1777618767093,48.95,77012.0,0.13,0.01198,1e-05,3.33538]
[1777618772128,48.96,77015.41,0.13,0.012,1e-05,3.34044]
[1777618777164,48.96,77015.06,0.13,0.012,1e-05,3.34091]
[1777618783205,48.96,77021.47,0.13,0.01204,1e-05,3.35158]
[1777618788240,48.97,77015.87,0.13,0.01201,1e-05,3.34416]
[1777618791262,48.97,77004.01,0.13,0.01194,1e-05,3.32716]
[1777618796296,48.97,76998.64,0.13,0.01192,1e-05,3.32031]
[1777618799318,48.97,76981.09,0.13,0.01182,1e-05,3.29519]
[1777618800802,48.97,76981.09,0.13,0.01182,1e-05,3.29519]
[1777618801337,48.97,76963.1,0.13,0.01171,1e-05,3.26936]
[1777618805366,48.98,76976.36,0.13,0.0118,1e-05,3.28995]
[1777618810252,48.98,76976.55,0.13,0.0118,1e-05,3.29167]
[1777618814435,48.99,76989.69,0.13,0.01189,1e-05,3.31235]
[1777618819467,48.99,76993.87,0.13,0.01192,1e-05,3.31972]
[1777618824504,48.99,76997.97,0.13,0.01194,1e-05,3.32691]
[1777618829538,49.0,76997.29,0.13,0.01194,1e-05,3.327]
[1777618834574,49.0,76996.94,0.13,0.01194,1e-05,3.32654]
[1777618839610,49.0,76997.05,0.13,0.01195,1e-05,3.32779]
[1777618844646,49.0,76996.1,0.13,0.01195,1e-05,3.32747]
[1777618849680,49.01,76999.84,0.13,0.01197,1e-05,3.33407]
[1777618854718,49.01,77001.57,0.13,0.01199,1e-05,3.33764]
[1777618859753,49.01,77001.64,0.13,0.01199,1e-05,3.33874]
[1777618864788,49.02,77007.4,0.13,0.01203,1e-05,3.34825]
[1777618867812,49.02,76993.44,0.13,0.01195,1e-05,3.32812]
[1777618872847,49.02,76990.91,0.13,0.01194,1e-05,3.32542]
[1777618875868,49.02,76980.52,0.13,0.01188,1e-05,3.31078]
[1777618880903,49.03,76979.43,0.13,0.01188,1e-05,3.31038]
[1777618885938,49.03,76966.78,0.13,0.01181,1e-05,3.293]
[1777618890975,49.03,76963.29,0.13,0.0118,1e-05,3.28924]
[1777618895001,49.04,76953.19,0.13,0.01174,1e-05,3.27458]
[1777618900037,49.04,76957.1,0.13,0.01177,1e-05,3.28176]
[1777618905074,49.04,76959.91,0.13,0.01179,1e-05,3.28729]
[1777618910110,49.05,76962.56,0.13,0.01181,1e-05,3.29256]
[1777618915144,49.05,76964.27,0.13,0.01183,1e-05,3.29642]
[1777618918165,49.05,76974.36,0.13,0.01189,1e-05,3.31202]
[1777618923200,49.06,76975.64,0.13,0.0119,1e-05,3.3151]
[1777618928235,49.06,76977.16,0.13,0.01191,1e-05,3.31847]
[1777618933271,49.06,76983.19,0.13,0.01195,1e-05,3.32848]
[1777618939313,49.07,76985.97,0.13,0.01198,1e-05,3.33383]
[1777618944348,49.07,76984.63,0.13,0.01197,1e-05,3.33284]
[1777618949383,49.07,76986.62,0.13,0.01199,1e-05,3.33676]
[1777618954418,49.08,76981.23,0.13,0.01196,1e-05,3.32874]
[1777618959453,49.08,76983.89,0.13,0.01198,1e-05,3.33369]
[1777618964488,49.08,76984.93,0.13,0.01199,1e-05,3.33641]
[1777618969525,49.08,76984.79,0.13,0.01199,1e-05,3.33716]
[1777618975568,49.09,76983.95,0.13,0.01199,1e-05,3.33707]
[1777618980603,49.09,76984.76,0.13,0.012,1e-05,3.33922]
[1777618985638,49.09,76981.89,0.13,0.01199,1e-05,3.33592]
[1777618991680,49.1,76983.34,0.13,0.012,1e-05,3.3392]
[1777618996715,49.1,76983.07,0.13,0.012,1e-05,3.33973]
[1777619001751,49.1,76981.22,0.13,0.01199,1e-05,3.33793]
[1777619006786,49.1,76981.4,0.13,0.012,1e-05,3.33913]
[1777619009810,49.11,76969.36,0.13,0.01193,1e-05,3.32191]
[1777619010818,49.11,76958.27,0.13,0.01187,1e-05,3.30579]
[1777619015851,49.11,76956.63,0.13,0.01186,1e-05,3.30354]
[1777619020886,49.11,76956.73,0.13,0.01186,1e-05,3.3049]
[1777619022901,49.11,76946.57,0.13,0.01181,1e-05,3.2905]
[1777619027935,49.12,76945.75,0.13,0.01181,1e-05,3.29062]
[1777619033478,49.12,76948.33,0.13,0.01183,1e-05,3.29544]
[1777619039012,49.13,76954.63,0.13,0.01187,1e-05,3.30643]
[1777619044051,49.13,76954.8,0.13,0.01188,1e-05,3.30785]
[1777619049086,49.13,76955.68,0.13,0.01189,1e-05,3.31031]
[1777619054126,49.14,76951.75,0.13,0.01187,1e-05,3.3057]
[1777619059155,49.14,76958.53,0.13,0.01191,1e-05,3.31684]
[1777619064190,49.14,76967.33,0.13,0.01197,1e-05,3.33087]
[1777619069226,49.14,76966.67,0.13,0.01197,1e-05,3.33087]
[1777619074260,49.15,76965.99,0.13,0.01197,1e-05,3.32981]
[1777619080122,49.15,76960.8,0.13,0.01194,1e-05,3.32295]
[1777619080195,49.15,76959.7,0.13,0.01193,1e-05,3.32173]
[1777619085337,49.15,76960.84,0.13,0.01194,1e-05,3.32445]
[1777619090372,49.16,76962.39,0.13,0.01196,1e-05,3.32775]
[1777619095407,49.16,76962.38,0.13,0.01196,1e-05,3.32872]
[1777619100444,49.16,76963.7,0.13,0.01197,1e-05,3.33165]
[1777619105479,49.16,76964.3,0.13,0.01198,1e-05,3.33349]
[1777619110514,49.17,76965.05,0.13,0.01199,1e-05,3.33552]
[1777619115550,49.17,76968.32,0.13,0.01201,1e-05,3.34127]
[1777619120586,49.17,76968.93,0.13,0.01202,1e-05,3.34305]
[1777619125625,49.17,76968.75,0.13,0.01202,1e-05,3.34381]
[1777619130656,49.18,76965.64,0.13,0.01201,1e-05,3.34007]
[1777619135690,49.18,76973.28,0.13,0.01205,1e-05,3.35122]
[1777619140725,49.18,76973.22,0.13,0.01206,1e-05,3.35192]
[1777619145761,49.18,76974.06,0.13,0.01206,1e-05,3.35394]
[1777619150795,49.19,76974.95,0.13,0.01207,1e-05,3.35601]
[1777619156836,49.19,76977.57,0.13,0.01209,1e-05,3.36078]
[1777619161874,49.19,76979.19,0.13,0.0121,1e-05,3.36388]
[1777619166907,49.19,76975.33,0.13,0.01208,1e-05,3.35884]
[1777619171943,49.19,76974.97,0.13,0.01209,1e-05,3.35902]
[1777619176979,49.2,76974.26,0.13,0.01208,1e-05,3.35867]
[1777619182014,49.2,76972.1,0.13,0.01207,1e-05,3.35618]
[1777619187050,49.2,76972.85,0.13,0.01208,1e-05,3.35802]
[1777619192088,49.2,76968.2,0.13,0.01205,1e-05,3.35084]
[1777619197119,49.2,76974.36,0.13,0.01209,1e-05,3.3607]
[1777619202154,49.21,76970.82,0.13,0.01208,1e-05,3.35616]
[1777619208196,49.21,76973.49,0.13,0.01209,1e-05,3.36097]
[1777619214238,49.21,76974.8,0.13,0.01211,1e-05,3.36373]
[1777619219275,49.21,76977.94,0.13,0.01213,1e-05,3.36906]
[1777619224312,49.21,76981.48,0.13,0.01215,1e-05,3.37491]
[1777619229343,49.22,76981.08,0.13,0.01215,1e-05,3.37488]
[1777619234378,49.22,76981.43,0.13,0.01216,1e-05,3.37596]
[1777619239413,49.22,76997.24,0.13,0.01225,1e-05,3.40013]
[1777619244448,49.22,77006.12,0.13,0.01231,1e-05,3.41383]
[1777619249484,49.22,77003.39,0.13,0.01229,1e-05,3.40999]
[1777619254522,49.22,77003.39,0.13,0.01229,1e-05,3.40922]
[1777619259553,49.22,77003.67,0.13,0.01229,1e-05,3.40992]
[1777619265596,49.22,77012.98,0.13,0.01235,1e-05,3.42422]
[1777619270631,49.22,77013.62,0.13,0.01236,1e-05,3.42534]
[1777619275666,49.22,77016.77,0.13,0.01238,1e-05,3.4302]
[1777619280702,49.22,77016.88,0.13,0.01238,1e-05,3.43046]
[1777619285737,49.22,77015.53,0.13,0.01237,1e-05,3.42852]
[1777619290772,49.23,77014.77,0.13,0.01236,1e-05,3.42748]
[1777619295807,49.23,77014.49,0.13,0.01236,1e-05,3.42718]
[1777619300842,49.23,77014.79,0.13,0.01237,1e-05,3.42777]
[1777619305877,49.23,77014.55,0.13,0.01236,1e-05,3.42754]
[1777619311921,49.23,77013.62,0.13,0.01236,1e-05,3.42524]
[1777619316954,49.23,77013.67,0.13,0.01236,1e-05,3.42545]
[1777619322996,49.23,77014.2,0.13,0.01236,1e-05,3.42641]
[1777619328031,49.23,77013.43,0.13,0.01236,1e-05,3.42537]
[1777619333066,49.23,77014.01,0.13,0.01236,1e-05,3.42638]
[1777619338101,49.23,77000.64,0.13,0.01228,1e-05,3.40643]
[1777619343136,49.23,76995.36,0.13,0.01225,1e-05,3.39885]
[1777619348172,49.23,76995.85,0.13,0.01225,1e-05,3.39994]
[1777619353207,49.23,76997.2,0.13,0.01226,1e-05,3.4023]
[1777619355222,49.23,77007.23,0.13,0.01232,1e-05,3.41748]
[1777619357235,49.23,77023.58,0.13,0.01242,1e-05,3.44224]
[1777619359248,49.23,77034.1,0.13,0.01249,1e-05,3.45816]
[1777619362271,49.23,77050.97,0.13,0.01259,1e-05,3.48375]
[1777619367305,49.23,77053.33,0.13,0.01261,1e-05,3.487]
[1777619372342,49.23,77055.67,0.13,0.01262,1e-05,3.48911]
[1777619377378,49.23,77053.64,0.13,0.0126,1e-05,3.48561]
[1777619382411,49.23,77059.53,0.13,0.01264,1e-05,3.49424]
[1777619387446,49.23,77065.6,0.13,0.01267,1e-05,3.50307]
[1777619392482,49.22,77069.37,0.13,0.01269,1e-05,3.50831]
[1777619397517,49.22,77068.96,0.13,0.01269,1e-05,3.50712]
[1777619402551,49.22,77076.11,0.13,0.01273,1e-05,3.51754]
[1777619407591,49.22,77063.74,0.13,0.01265,1e-05,3.49794]
[1777619413637,49.22,77062.84,0.13,0.01264,1e-05,3.49597]
[1777619418663,49.22,77064.42,0.13,0.01265,1e-05,3.49793]
[1777619423698,49.22,77063.38,0.13,0.01264,1e-05,3.49587]
[1777619428733,49.21,77055.56,0.13,0.01259,1e-05,3.48348]
[1777619433768,49.21,77053.8,0.13,0.01258,1e-05,3.47939]
[1777619438809,49.21,77049.37,0.13,0.01255,1e-05,3.47233]
[1777619443843,49.21,77048.95,0.13,0.01254,1e-05,3.47143]
[1777619450892,49.21,77047.45,0.13,0.01253,1e-05,3.46881]
[1777619455927,49.21,77047.54,0.13,0.01253,1e-05,3.46872]
[1777619461848,49.21,77047.43,0.13,0.01253,1e-05,3.46838]
[1777619461949,49.21,77047.32,0.13,0.01253,1e-05,3.46813]
[1777619467004,49.21,77046.55,0.13,0.01252,1e-05,3.4667]
[1777619472039,49.21,77048.44,0.13,0.01253,1e-05,3.46941]
[1777619477074,49.21,77041.63,0.13,0.01249,1e-05,3.45885]
[1777619482109,49.21,77042.07,0.13,0.01249,1e-05,3.45938]
[1777619489159,49.21,77042.68,0.13,0.0125,1e-05,3.4601]
[1777619494195,49.21,77042.84,0.13,0.01249,1e-05,3.45915]
[1777619499229,49.21,77048.32,0.13,0.01253,1e-05,3.46731]
[1777619504264,49.21,77053.53,0.13,0.01256,1e-05,3.47503]
[1777619509299,49.21,77054.6,0.13,0.01256,1e-05,3.47638]
[1777619514334,49.2,77052.07,0.13,0.01255,1e-05,3.47225]
[1777619519369,49.2,77051.3,0.13,0.01254,1e-05,3.47083]
[1777619524404,49.2,77053.14,0.13,0.01255,1e-05,3.47339]
[1777619529440,49.2,77052.65,0.13,0.01255,1e-05,3.47238]
[1777619534474,49.2,77050.97,0.13,0.01254,1e-05,3.46959]
[1777619539511,49.2,77044.79,0.13,0.0125,1e-05,3.45998]
[1777619544544,49.2,77041.51,0.13,0.01248,1e-05,3.45486]
[1777619549582,49.2,77042.53,0.13,0.01248,1e-05,3.4563]
[1777619554618,49.2,77046.51,0.13,0.0125,1e-05,3.46118]
[1777619559652,49.2,77044.58,0.13,0.01249,1e-05,3.4581]
[1777619566702,49.2,77044.57,0.13,0.01249,1e-05,3.45791]
[1777619571736,49.2,77040.8,0.13,0.01247,1e-05,3.45209]
[1777619576771,49.2,77040.87,0.13,0.01247,1e-05,3.45212]
[1777619581807,49.2,77041.85,0.13,0.01247,1e-05,3.45353]
[1777619586842,49.2,77041.85,0.13,0.01247,1e-05,3.45345]
[1777619591876,49.2,77042.43,0.13,0.01247,1e-05,3.45424]
[1777619596916,49.2,77040.94,0.13,0.01246,1e-05,3.45189]
[1777619601951,49.2,77043.44,0.13,0.01248,1e-05,3.45561]
[1777619607993,49.2,77044.66,0.13,0.01249,1e-05,3.45735]
[1777619613028,49.2,77043.3,0.13,0.01247,1e-05,3.45412]
[1777619618063,49.2,77040.52,0.13,0.01246,1e-05,3.44982]
[1777619623099,49.2,77038.09,0.13,0.01244,1e-05,3.44609]
[1777619628133,49.2,77036.28,0.13,0.01243,1e-05,3.44333]
[1777619633168,49.2,77033.72,0.13,0.01241,1e-05,3.43946]
[1777619638203,49.2,77026.65,0.13,0.01237,1e-05,3.42885]
[1777619643239,49.2,77027.28,0.13,0.01238,1e-05,3.42992]
[1777619648276,49.2,77026.38,0.13,0.01237,1e-05,3.42868]
[1777619654318,49.2,77018.18,0.13,0.01232,1e-05,3.41652]
[1777619660360,49.2,77018.03,0.13,0.01232,1e-05,3.41658]
[1777619665395,49.2,77016.89,0.13,0.01232,1e-05,3.41509]
[1777619670430,49.2,77019.77,0.13,0.01233,1e-05,3.41965]
[1777619675465,49.2,77022.76,0.13,0.01235,1e-05,3.42329]
[1777619680500,49.2,77023.37,0.13,0.01235,1e-05,3.42438]
[1777619685535,49.2,77023.28,0.13,0.01235,1e-05,3.4244]
[1777619690571,49.2,77023.19,0.13,0.01235,1e-05,3.42442]
[1777619695607,49.2,77022.07,0.13,0.01235,1e-05,3.42289]
[1777619700644,49.2,77023.47,0.13,0.01236,1e-05,3.42517]
[1777619705680,49.2,77028.95,0.13,0.01239,1e-05,3.43355]
[1777619711722,49.2,77029.16,0.13,0.01239,1e-05,3.43396]
[1777619716760,49.2,77030.48,0.13,0.0124,1e-05,3.43603]
[1777619721792,49.2,77028.21,0.13,0.01239,1e-05,3.43266]
[1777619726828,49.2,77028.26,0.13,0.01239,1e-05,3.43283]
[1777619731863,49.2,77027.49,0.13,0.01238,1e-05,3.43071]
[1777619736898,49.2,77024.05,0.13,0.01236,1e-05,3.42563]
[1777619741934,49.21,77015.79,0.13,0.01231,1e-05,3.414]
[1777619745965,49.21,77002.77,0.13,0.01224,1e-05,3.39558]
[1777619751001,49.22,76995.41,0.13,0.0122,1e-05,3.38653]
[1777619756035,49.22,76994.62,0.13,0.01221,1e-05,3.38827]
[1777619761071,49.22,76997.66,0.13,0.01223,1e-05,3.39326]
[1777619766105,49.23,76996.78,0.13,0.01223,1e-05,3.39236]
[1777619771140,49.23,76996.35,0.13,0.01223,1e-05,3.39213]
[1777619774161,49.23,77006.74,0.13,0.01229,1e-05,3.40794]
[1777619779196,49.23,77011.05,0.13,0.01232,1e-05,3.41471]
[1777619784231,49.23,77011.73,0.13,0.01232,1e-05,3.41595]
[1777619789267,49.23,77009.09,0.13,0.01231,1e-05,3.4122]
[1777619794302,49.23,77007.94,0.13,0.0123,1e-05,3.40972]
[1777619799339,49.23,77001.25,0.13,0.01226,1e-05,3.39998]
[1777619804374,49.23,77000.87,0.13,0.01226,1e-05,3.39976]
[1777619809409,49.23,77004.06,0.13,0.01228,1e-05,3.40488]
[1777619813438,49.23,77014.73,0.13,0.01234,1e-05,3.42114]
[1777619818472,49.23,77018.81,0.13,0.01237,1e-05,3.42746]
[1777619823507,49.23,77019.79,0.13,0.01238,1e-05,3.42905]
[1777619828543,49.23,77026.72,0.13,0.01242,1e-05,3.4396]
[1777619833578,49.24,77027.53,0.13,0.01242,1e-05,3.44085]
[1777619838612,49.24,77029.95,0.13,0.01244,1e-05,3.44451]
[1777619843648,49.23,77030.74,0.13,0.01244,1e-05,3.44567]
[1777619848685,49.23,77032.0,0.13,0.01245,1e-05,3.44754]
[1777619853717,49.23,77032.42,0.13,0.01245,1e-05,3.44707]
[1777619858752,49.23,77033.47,0.13,0.01246,1e-05,3.4486]
[1777619862780,49.23,77043.75,0.13,0.01252,1e-05,3.46413]
[1777619867815,49.23,77047.06,0.13,0.01254,1e-05,3.46896]
[1777619872850,49.23,77047.89,0.13,0.01254,1e-05,3.46999]
[1777619877886,49.23,77047.73,0.13,0.01254,1e-05,3.46949]
[1777619882926,49.23,77044.28,0.13,0.01252,1e-05,3.464]
[1777619887009,49.23,77047.49,0.13,0.01254,1e-05,3.46875]
[1777619887896,49.23,77046.88,0.13,0.01253,1e-05,3.46778]
[1777619892990,49.23,77045.4,0.13,0.01252,1e-05,3.46527]
[1777619898030,49.23,77045.95,0.13,0.01253,1e-05,3.4659]
[1777619903062,49.23,77045.61,0.13,0.01252,1e-05,3.46517]
[1777619906082,49.23,77035.39,0.13,0.01246,1e-05,3.44954]
[1777619911117,49.23,77039.55,0.13,0.01248,1e-05,3.45472]
[1777619916153,49.23,77047.29,0.13,0.01253,1e-05,3.46633]
[1777619921187,49.23,77047.05,0.13,0.01253,1e-05,3.46575]
[1777619926222,49.23,77048.75,0.13,0.01254,1e-05,3.46813]
[1777619931257,49.23,77048.01,0.13,0.01253,1e-05,3.46678]
[1777619936293,49.23,77047.62,0.13,0.01253,1e-05,3.46598]
[1777619942263,49.23,77047.02,0.13,0.01252,1e-05,3.46482]
[1777619947369,49.22,77046.4,0.13,0.01252,1e-05,3.46368]
[1777619952405,49.22,77046.27,0.13,0.01252,1e-05,3.4633]
[1777619957439,49.22,77051.99,0.13,0.01255,1e-05,3.47182]
[1777619962474,49.22,77055.08,0.13,0.01257,1e-05,3.47624]
[1777619970530,49.22,77059.79,0.13,0.0126,1e-05,3.48299]
[1777619976573,49.22,77059.22,0.13,0.01259,1e-05,3.48059]
[1777619981608,49.22,77058.13,0.13,0.01258,1e-05,3.4786]
[1777619986647,49.22,77062.75,0.13,0.01261,1e-05,3.48532]
[1777619989665,49.22,77048.08,0.13,0.01251,1e-05,3.46275]
[1777619994720,49.22,77043.47,0.13,0.01248,1e-05,3.45558]
[1777619996714,49.22,77030.97,0.13,0.01241,1e-05,3.4362]
[1777620001749,49.22,77024.42,0.13,0.01237,1e-05,3.42632]
[1777620005778,49.22,77035.08,0.13,0.01243,1e-05,3.44252]
[1777620010812,49.22,77031.23,0.13,0.01241,1e-05,3.43675]
[1777620015848,49.22,77043.33,0.13,0.01248,1e-05,3.45509]
[1777620020885,49.22,77052.61,0.13,0.01254,1e-05,3.46899]
[1777620025920,49.22,77053.23,0.13,0.01254,1e-05,3.46971]
[1777620030955,49.22,77056.23,0.13,0.01256,1e-05,3.47404]
[1777620035990,49.21,77063.28,0.13,0.0126,1e-05,3.48344]
[1777620041028,49.21,77067.14,0.13,0.01262,1e-05,3.48898]
[1777620046062,49.21,77073.16,0.13,0.01266,1e-05,3.49777]
[1777620051097,49.21,77079.46,0.13,0.01269,1e-05,3.50695]
[1777620056134,49.21,77083.78,0.13,0.01272,1e-05,3.51301]
[1777620062176,49.21,77082.51,0.13,0.01271,1e-05,3.51037]
[1777620066741,49.21,77082.43,0.13,0.0127,1e-05,3.50979]
[1777620067416,49.21,77082.75,0.13,0.01271,1e-05,3.51017]
[1777620073254,49.2,77088.05,0.13,0.01274,1e-05,3.51763]
[1777620078289,49.2,77086.84,0.13,0.01273,1e-05,3.51514]
[1777620083325,49.2,77083.18,0.13,0.0127,1e-05,3.5089]
[1777620090374,49.2,77078.35,0.13,0.01267,1e-05,3.50076]
[1777620095408,49.2,77078.19,0.13,0.01266,1e-05,3.49897]
[1777620100443,49.2,77078.07,0.13,0.01266,1e-05,3.49831]
[1777620105478,49.19,77081.2,0.13,0.01268,1e-05,3.50264]
[1777620110515,49.19,77080.29,0.13,0.01267,1e-05,3.50074]
[1777620115548,49.19,77076.96,0.13,0.01265,1e-05,3.49516]
[1777620120583,49.19,77077.93,0.13,0.01265,1e-05,3.4962]
[1777620125618,49.19,77076.98,0.13,0.01264,1e-05,3.49431]
[1777620130653,49.19,77077.36,0.13,0.01264,1e-05,3.49446]
[1777620135688,49.19,77078.0,0.13,0.01264,1e-05,3.49502]
[1777620140723,49.19,77078.52,0.13,0.01265,1e-05,3.4953]
[1777620144757,49.19,77063.91,0.13,0.01255,1e-05,3.47263]
[1777620149788,49.18,77057.06,0.13,0.01251,1e-05,3.46195]
[1777620155830,49.18,77054.32,0.13,0.01249,1e-05,3.45656]
[1777620160876,49.18,77048.75,0.13,0.01245,1e-05,3.44803]
[1777620165908,49.18,77041.35,0.13,0.01241,1e-05,3.43681]
[1777620170943,49.18,77034.3,0.13,0.01237,1e-05,3.42624]
[1777620175979,49.18,77025.8,0.13,0.01232,1e-05,3.41362]
[1777620181016,49.19,77022.85,0.13,0.0123,1e-05,3.40948]
[1777620186059,49.19,77019.99,0.13,0.01228,1e-05,3.40548]
[1777620188064,49.19,77006.31,0.13,0.0122,1e-05,3.38512]
[1777620194106,49.19,77007.99,0.13,0.01221,1e-05,3.3882]
[1777620196120,49.19,77020.47,0.13,0.01229,1e-05,3.40708]
[1777620201155,49.19,77030.09,0.13,0.01235,1e-05,3.42186]
[1777620206191,49.19,77034.29,0.13,0.01237,1e-05,3.42836]
[1777620211225,49.19,77034.18,0.13,0.01237,1e-05,3.42727]
[1777620216260,49.19,77036.5,0.13,0.01239,1e-05,3.4309]
[1777620221295,49.19,77034.34,0.13,0.01237,1e-05,3.42774]
[1777620226331,49.19,77037.58,0.13,0.01239,1e-05,3.43277]
[1777620231365,49.19,77045.64,0.13,0.01244,1e-05,3.445]
[1777620236401,49.19,77050.58,0.13,0.01247,1e-05,3.45248]
[1777620241435,49.19,77052.84,0.13,0.01249,1e-05,3.45584]
[1777620246470,49.19,77048.06,0.13,0.01246,1e-05,3.4485]
[1777620251506,49.19,77045.49,0.13,0.01244,1e-05,3.44457]
[1777620256540,49.19,77041.83,0.13,0.01242,1e-05,3.43903]
[1777620261576,49.19,77042.97,0.13,0.01243,1e-05,3.44079]
[1777620266610,49.19,77044.06,0.13,0.01243,1e-05,3.44247]
[1777620271646,49.19,77045.68,0.13,0.01244,1e-05,3.44388]
[1777620276682,49.19,77044.97,0.13,0.01243,1e-05,3.4428]
[1777620281715,49.19,77045.43,0.13,0.01244,1e-05,3.44349]
[1777620285697,49.19,77044.79,0.13,0.01243,1e-05,3.44253]
[1777620286759,49.19,77046.14,0.13,0.01244,1e-05,3.44457]
[1777620292794,49.19,77046.3,0.13,0.01244,1e-05,3.44481]
[1777620297829,49.19,77046.04,0.13,0.01244,1e-05,3.44441]
[1777620301525,49.19,77033.38,0.13,0.01236,1e-05,3.42527]
[1777620303870,49.19,77020.03,0.13,0.01228,1e-05,3.40521]
[1777620308906,49.19,77019.11,0.13,0.01228,1e-05,3.40419]
[1777620313943,49.19,77021.16,0.13,0.01229,1e-05,3.40759]
[1777620318977,49.19,77021.81,0.13,0.0123,1e-05,3.40887]
[1777620324014,49.19,77018.79,0.13,0.01228,1e-05,3.40463]
[1777620327036,49.2,77006.67,0.13,0.01221,1e-05,3.38668]
[1777620331505,49.2,76990.87,0.13,0.01211,1e-05,3.3625]
[1777620337108,49.2,76975.54,0.13,0.01202,1e-05,3.34059]
[1777620341136,49.2,76990.08,0.13,0.01211,1e-05,3.36281]
[1777620346176,49.2,76995.72,0.13,0.01215,1e-05,3.37186]
[1777620351205,49.2,76997.71,0.13,0.01216,1e-05,3.37541]
[1777620356241,49.21,76991.81,0.13,0.01213,1e-05,3.3672]
[1777620361276,49.21,76992.49,0.13,0.01214,1e-05,3.36884]
[1777620367319,49.21,76991.87,0.13,0.01214,1e-05,3.36866]
[1777620372354,49.21,76992.14,0.13,0.01214,1e-05,3.36968]
[1777620377388,49.21,76991.44,0.13,0.01214,1e-05,3.36925]
[1777620382423,49.21,76990.49,0.13,0.01214,1e-05,3.36845]
[1777620388466,49.22,76991.3,0.13,0.01214,1e-05,3.37039]
[1777620393500,49.22,76988.64,0.13,0.01213,1e-05,3.366]
[1777620398536,49.22,76988.67,0.13,0.01213,1e-05,3.36667]
[1777620403572,49.22,76988.78,0.13,0.01213,1e-05,3.36746]
[1777620408608,49.22,76988.95,0.13,0.01214,1e-05,3.36834]
[1777620413643,49.23,76989.55,0.13,0.01214,1e-05,3.36985]
[1777620418678,49.23,76989.15,0.13,0.01214,1e-05,3.36986]
[1777620421706,49.23,76974.07,0.13,0.01205,1e-05,3.34784]
[1777620426745,49.23,76970.66,0.13,0.01204,1e-05,3.34354]
[1777620431772,49.23,76970.54,0.13,0.01204,1e-05,3.34419]
[1777620436807,49.23,76970.78,0.13,0.01204,1e-05,3.34535]
[1777620438828,49.24,76989.48,0.13,0.01216,1e-05,3.37342]
[1777620443863,49.24,76985.1,0.13,0.01213,1e-05,3.36756]
[1777620448899,49.24,76980.04,0.13,0.01211,1e-05,3.36064]
[1777620453933,49.24,76979.16,0.13,0.0121,1e-05,3.35895]
[1777620458967,49.24,76975.61,0.13,0.01208,1e-05,3.35436]
[1777620464005,49.24,76972.96,0.13,0.01207,1e-05,3.35116]
[1777620469039,49.25,76973.6,0.13,0.01208,1e-05,3.35284]
[1777620474074,49.25,76974.62,0.13,0.01209,1e-05,3.35522]
[1777620480120,49.25,76976.96,0.13,0.0121,1e-05,3.35952]
[1777620485151,49.25,76979.37,0.13,0.01212,1e-05,3.36377]
[1777620490187,49.26,76982.15,0.13,0.01214,1e-05,3.36853]
[1777620495224,49.26,76987.96,0.13,0.01218,1e-05,3.37775]
[1777620500258,49.26,76989.63,0.13,0.01219,1e-05,3.38075]
[1777620505293,49.26,76990.6,0.13,0.0122,1e-05,3.38269]
[1777620510328,49.26,76992.68,0.13,0.01221,1e-05,3.38626]
[1777620515363,49.26,76990.38,0.13,0.0122,1e-05,3.38224]
[1777620521406,49.26,76992.12,0.13,0.01221,1e-05,3.38539]
[1777620527447,49.27,76991.43,0.13,0.01221,1e-05,3.3849]
[1777620532489,49.27,76988.7,0.13,0.01219,1e-05,3.38129]
[1777620537518,49.27,76984.31,0.13,0.01217,1e-05,3.37523]
[1777620542553,49.27,76985.33,0.13,0.01218,1e-05,3.37728]
[1777620547588,49.27,76984.26,0.13,0.01217,1e-05,3.3762]
[1777620552623,49.27,76985.79,0.13,0.01218,1e-05,3.37899]
[1777620557658,49.27,76986.35,0.13,0.01219,1e-05,3.38032]
[1777620562693,49.27,76988.36,0.13,0.0122,1e-05,3.38379]
[1777620567728,49.28,76988.35,0.13,0.0122,1e-05,3.38424]
[1777620572765,49.28,76986.32,0.13,0.01219,1e-05,3.38062]
[1777620578805,49.28,76985.05,0.13,0.01218,1e-05,3.3793]
[1777620583840,49.28,76983.47,0.13,0.01218,1e-05,3.37745]
[1777620588875,49.28,76983.28,0.13,0.01218,1e-05,3.37767]
[1777620593909,49.28,76983.27,0.13,0.01218,1e-05,3.37816]
[1777620598945,49.28,76983.83,0.13,0.01219,1e-05,3.37949]
[1777620603980,49.29,76980.31,0.13,0.01217,1e-05,3.37474]
[1777620609015,49.29,76983.74,0.13,0.01219,1e-05,3.38036]
[1777620614052,49.29,76982.58,0.13,0.01218,1e-05,3.37913]
[1777620619086,49.29,76983.93,0.13,0.01219,1e-05,3.38162]
[1777620626137,49.29,76983.98,0.13,0.0122,1e-05,3.38234]
[1777620631525,49.29,76983.34,0.13,0.0122,1e-05,3.38175]
[1777620637212,49.29,76982.75,0.13,0.01219,1e-05,3.38059]
[1777620642247,49.3,76985.61,0.13,0.01221,1e-05,3.38532]
[1777620647282,49.3,76988.93,0.13,0.01223,1e-05,3.3906]
[1777620652317,49.3,76989.24,0.13,0.01224,1e-05,3.39153]
[1777620657354,49.3,76985.68,0.13,0.01222,1e-05,3.3866]
[1777620662387,49.3,76982.46,0.13,0.0122,1e-05,3.38223]
[1777620667422,49.3,76981.77,0.13,0.0122,1e-05,3.38165]
[1777620672457,49.3,76981.14,0.13,0.01219,1e-05,3.38117]
[1777620677492,49.3,76980.37,0.13,0.01219,1e-05,3.38049]
[1777620681521,49.31,76967.07,0.13,0.01211,1e-05,3.3611]
[1777620685549,49.31,76951.95,0.13,0.01202,1e-05,3.33923]
[1777620690584,49.31,76950.21,0.13,0.01202,1e-05,3.33747]
[1777620695620,49.31,76948.49,0.13,0.01201,1e-05,3.33473]
[1777620700692,49.31,76948.8,0.13,0.01201,1e-05,3.33586]
[1777620706697,49.32,76942.49,0.13,0.01198,1e-05,3.3278]
[1777620711738,49.32,76935.39,0.13,0.01194,1e-05,3.31827]
[1777620713758,49.32,76958.14,0.13,0.01208,1e-05,3.35217]
[1777620718791,49.32,76951.46,0.13,0.01204,1e-05,3.34306]
[1777620723823,49.32,76952.75,0.13,0.01205,1e-05,3.34571]
[1777620728859,49.33,76962.19,0.13,0.01211,1e-05,3.36046]
[1777620732886,49.33,76973.75,0.13,0.01218,1e-05,3.37813]
[1777620737923,49.33,76985.54,0.13,0.01226,1e-05,3.3962]
[1777620742958,49.33,76990.5,0.13,0.01229,1e-05,3.40397]
[1777620747995,49.33,76994.04,0.13,0.01231,1e-05,3.40953]
[1777620753030,49.33,76999.1,0.13,0.01234,1e-05,3.41628]
[1777620758064,49.33,76995.85,0.13,0.01232,1e-05,3.41157]
[1777620763099,49.33,76997.06,0.13,0.01233,1e-05,3.41358]
[1777620768137,49.33,77000.58,0.13,0.01235,1e-05,3.41905]
[1777620773169,49.33,77001.0,0.13,0.01235,1e-05,3.41981]
[1777620778211,49.33,77001.08,0.13,0.01235,1e-05,3.42005]
[1777620783246,49.33,77015.98,0.13,0.01244,1e-05,3.44261]
[1777620788281,49.33,77012.08,0.13,0.01242,1e-05,3.43669]
[1777620793317,49.33,77010.56,0.13,0.01241,1e-05,3.43436]
[1777620798352,49.33,77011.32,0.13,0.01242,1e-05,3.4355]
[1777620803387,49.33,77011.21,0.13,0.01242,1e-05,3.43532]
[1777620808919,49.33,77012.31,0.13,0.01242,1e-05,3.43697]
[1777620814465,49.33,77008.5,0.13,0.0124,1e-05,3.43019]
[1777620822521,49.33,77009.05,0.13,0.0124,1e-05,3.43107]
[1777620828564,49.33,77008.91,0.13,0.0124,1e-05,3.43089]
[1777620833598,49.33,77007.98,0.13,0.01239,1e-05,3.42952]
[1777620838632,49.33,77008.48,0.13,0.0124,1e-05,3.43032]
[1777620843667,49.33,77008.63,0.13,0.0124,1e-05,3.43057]
[1777620848702,49.33,77009.18,0.13,0.0124,1e-05,3.43143]
[1777620853738,49.34,77008.97,0.13,0.0124,1e-05,3.43115]
[1777620858773,49.34,77009.31,0.13,0.0124,1e-05,3.43168]
[1777620863808,49.34,77007.48,0.13,0.01239,1e-05,3.42895]
[1777620868843,49.34,77006.99,0.13,0.01239,1e-05,3.42826]
[1777620873878,49.34,77007.4,0.13,0.01239,1e-05,3.42787]
[1777620879920,49.34,77007.63,0.13,0.01239,1e-05,3.42827]
[1777620884956,49.34,77007.41,0.13,0.01239,1e-05,3.42799]
[1777620889990,49.34,77007.59,0.13,0.01239,1e-05,3.4283]
[1777620895029,49.34,77007.61,0.13,0.01239,1e-05,3.42838]
[1777620900060,49.34,77008.16,0.13,0.01239,1e-05,3.42925]
[1777620905096,49.34,77008.72,0.13,0.0124,1e-05,3.43013]
[1777620910131,49.34,77009.0,0.13,0.0124,1e-05,3.43059]
[1777620915166,49.34,77008.0,0.13,0.01239,1e-05,3.42911]
[1777620920201,49.34,77008.18,0.13,0.01239,1e-05,3.42942]
[1777620925236,49.34,77008.39,0.13,0.01239,1e-05,3.42977]
[1777620930271,49.34,77008.54,0.13,0.0124,1e-05,3.43004]
[1777620935307,49.34,77009.85,0.13,0.0124,1e-05,3.431]
[1777620940341,49.34,77015.53,0.13,0.01243,1e-05,3.43959]
[1777620942355,49.34,77028.56,0.13,0.01251,1e-05,3.4593]
[1777620947390,49.34,77029.94,0.13,0.01252,1e-05,3.46122]
[1777620952426,49.34,77029.55,0.13,0.01252,1e-05,3.4604]
[1777620954444,49.34,77010.22,0.13,0.0124,1e-05,3.43114]
[1777620960487,49.34,77009.81,0.13,0.0124,1e-05,3.43049]
[1777620965520,49.34,77004.4,0.13,0.01236,1e-05,3.42241]
[1777620970556,49.34,77004.29,0.13,0.01236,1e-05,3.42233]
[1777620975591,49.34,77003.85,0.13,0.01236,1e-05,3.42177]
[1777620980624,49.34,77003.65,0.13,0.01236,1e-05,3.42157]
[1777620985660,49.34,77003.67,0.13,0.01236,1e-05,3.42171]
[1777620987674,49.34,77014.54,0.13,0.01243,1e-05,3.43812]
[1777620992710,49.34,77023.28,0.13,0.01248,1e-05,3.45027]
[1777620997744,49.34,77018.92,0.13,0.01245,1e-05,3.44354]
[1777621002779,49.34,77016.87,0.13,0.01244,1e-05,3.44035]
[1777621007816,49.34,77016.27,0.13,0.01243,1e-05,3.43939]
[1777621012849,49.34,77013.97,0.13,0.01242,1e-05,3.43588]
[1777621018279,49.34,77010.09,0.13,0.0124,1e-05,3.43002]
[1777621023929,49.34,77008.94,0.13,0.01239,1e-05,3.42832]
[1777621028961,49.34,77008.5,0.13,0.01239,1e-05,3.42771]
[1777621034006,49.34,77008.24,0.13,0.01239,1e-05,3.42737]
[1777621039031,49.34,77006.43,0.13,0.01237,1e-05,3.4247]
[1777621044067,49.34,77004.35,0.13,0.01236,1e-05,3.42167]
[1777621049103,49.34,77003.42,0.13,0.01236,1e-05,3.42038]
[1777621054138,49.34,77004.37,0.13,0.01236,1e-05,3.42088]
[1777621059173,49.34,77005.7,0.13,0.01237,1e-05,3.42299]
[1777621064208,49.34,77004.4,0.13,0.01236,1e-05,3.42114]
[1777621069243,49.34,77004.97,0.13,0.01236,1e-05,3.42209]
[1777621074278,49.34,77002.08,0.13,0.01235,1e-05,3.41784]
[1777621080320,49.34,77002.26,0.13,0.01235,1e-05,3.41828]
[1777621085356,49.34,77002.68,0.13,0.01235,1e-05,3.41904]
[1777621090390,49.34,77002.66,0.13,0.01235,1e-05,3.41913]
[1777621095425,49.34,77002.92,0.13,0.01235,1e-05,3.41964]
[1777621100460,49.34,77003.67,0.13,0.01236,1e-05,3.42089]
[1777621105495,49.34,77003.87,0.13,0.01236,1e-05,3.4213]
[1777621111537,49.34,77004.07,0.13,0.01236,1e-05,3.42067]
[1777621116572,49.34,77003.47,0.13,0.01236,1e-05,3.41988]
[1777621121608,49.34,76999.9,0.13,0.01234,1e-05,3.41464]
[1777621125638,49.34,77011.14,0.13,0.0124,1e-05,3.43167]
[1777621130670,49.34,77011.11,0.13,0.0124,1e-05,3.43167]
[1777621137719,49.34,77012.53,0.13,0.01241,1e-05,3.43383]
[1777621144771,49.34,77011.78,0.13,0.01241,1e-05,3.43269]
[1777621150813,49.34,77009.67,0.13,0.0124,1e-05,3.42952]
[1777621155847,49.34,77009.24,0.13,0.01239,1e-05,3.4289]
[1777621160882,49.34,77005.49,0.13,0.01237,1e-05,3.4233]
[1777621165920,49.34,77007.69,0.13,0.01238,1e-05,3.42669]
[1777621170920,49.34,77006.81,0.13,0.01238,1e-05,3.42544]
[1777621175990,49.34,77008.66,0.13,0.01239,1e-05,3.42723]
[1777621181026,49.34,77008.6,0.13,0.01239,1e-05,3.42719]
[1777621186060,49.34,77007.89,0.13,0.01238,1e-05,3.42618]
[1777621191095,49.34,77007.47,0.13,0.01238,1e-05,3.4256]
[1777621196131,49.34,77008.05,0.13,0.01238,1e-05,3.42654]
[1777621201166,49.34,77007.75,0.13,0.01238,1e-05,3.42615]
[1777621206202,49.34,77004.58,0.13,0.01236,1e-05,3.42147]
[1777621211235,49.34,77005.01,0.13,0.01237,1e-05,3.42221]
[1777621216515,49.34,77005.52,0.13,0.01237,1e-05,3.42305]
[1777621222312,49.34,77005.8,0.13,0.01237,1e-05,3.4236]
[1777621227347,49.35,77006.31,0.13,0.01238,1e-05,3.42445]
[1777621232383,49.35,77005.82,0.13,0.01237,1e-05,3.42273]
[1777621237417,49.35,77006.91,0.13,0.01238,1e-05,3.42447]
[1777621242453,49.35,77007.11,0.13,0.01238,1e-05,3.42485]
[1777621247487,49.35,77006.46,0.13,0.01237,1e-05,3.42395]
[1777621252522,49.35,77006.85,0.13,0.01238,1e-05,3.42461]
[1777621257557,49.35,77004.81,0.13,0.01236,1e-05,3.42161]
[1777621262596,49.35,77004.47,0.13,0.01236,1e-05,3.4212]
[1777621267627,49.35,77005.0,0.13,0.01237,1e-05,3.42295]
[1777621272663,49.35,77005.47,0.13,0.01238,1e-05,3.42447]
[1777621277699,49.35,77004.38,0.13,0.01237,1e-05,3.42354]
[1777621282733,49.35,77004.94,0.13,0.01238,1e-05,3.42482]
[1777621288776,49.35,77005.63,0.13,0.01238,1e-05,3.42593]
[1777621293812,49.36,77009.15,0.13,0.0124,1e-05,3.43024]
[1777621298848,49.36,77025.45,0.13,0.0125,1e-05,3.45492]
[1777621303882,49.35,77027.05,0.13,0.01251,1e-05,3.45612]
[1777621308918,49.35,77025.97,0.13,0.01249,1e-05,3.45264]
[1777621313954,49.34,77025.1,0.13,0.01248,1e-05,3.44968]
[1777621318988,49.34,77026.01,0.13,0.01248,1e-05,3.44966]
[1777621324028,49.33,77025.88,0.13,0.01247,1e-05,3.44823]
[1777621328339,49.33,77025.05,0.13,0.01246,1e-05,3.44629]
[1777621328440,49.33,77024.81,0.13,0.01246,1e-05,3.44551]
[1777621334093,49.33,77031.61,0.13,0.0125,1e-05,3.45518]
[1777621339129,49.33,77041.74,0.13,0.01256,1e-05,3.46901]
[1777621344163,49.32,77049.0,0.13,0.01259,1e-05,3.47719]
[1777621349198,49.31,77050.0,0.13,0.01258,1e-05,3.47533]
[1777621354233,49.3,77049.9,0.13,0.01257,1e-05,3.47157]
[1777621359268,49.3,77049.99,0.13,0.01256,1e-05,3.47037]
[1777621364190,49.3,77042.86,0.13,0.01252,1e-05,3.45931]
[1777621364303,49.3,77041.97,0.13,0.01251,1e-05,3.45791]
[1777621369338,49.3,77037.87,0.13,0.01249,1e-05,3.45151]
[1777621374373,49.3,77036.97,0.13,0.01248,1e-05,3.44999]
[1777621379408,49.3,77035.64,0.13,0.01247,1e-05,3.44787]
[1777621384443,49.3,77034.6,0.13,0.01246,1e-05,3.4462]
[1777621389478,49.3,77033.97,0.13,0.01246,1e-05,3.44517]
[1777621394514,49.3,77033.75,0.13,0.01246,1e-05,3.44477]
[1777621402569,49.3,77035.35,0.13,0.01247,1e-05,3.44706]
[1777621407604,49.29,77035.52,0.13,0.01247,1e-05,3.44723]
[1777621412639,49.29,77032.49,0.13,0.01244,1e-05,3.4415]
[1777621417674,49.29,77031.9,0.13,0.01244,1e-05,3.44056]
[1777621422710,49.29,77031.27,0.13,0.01244,1e-05,3.43958]
[1777621427744,49.29,77031.09,0.13,0.01244,1e-05,3.43928]
[1777621432778,49.29,77030.68,0.13,0.01243,1e-05,3.43864]
[1777621439828,49.29,77030.15,0.13,0.01243,1e-05,3.43782]
[1777621444863,49.29,77029.75,0.13,0.01243,1e-05,3.4372]
[1777621450905,49.29,77029.62,0.13,0.01243,1e-05,3.437]
[1777621455941,49.29,77029.73,0.13,0.01243,1e-05,3.43716]
[1777621461985,49.29,77029.19,0.13,0.01242,1e-05,3.43635]
[1777621467018,49.29,77028.94,0.13,0.01242,1e-05,3.43597]
[1777621472053,49.29,77028.52,0.13,0.01242,1e-05,3.43429]
[1777621475074,49.29,77009.61,0.13,0.0123,1e-05,3.40586]
[1777621480109,49.29,77002.4,0.13,0.01226,1e-05,3.39523]
[1777621485148,49.3,77000.55,0.13,0.01225,1e-05,3.3928]
[1777621490179,49.3,77001.09,0.13,0.01225,1e-05,3.39397]
[1777621495214,49.3,76999.26,0.13,0.01224,1e-05,3.39159]
[1777621500249,49.3,76997.81,0.13,0.01224,1e-05,3.3898]
[1777621505284,49.3,77006.56,0.13,0.01229,1e-05,3.40327]
[1777621510319,49.3,77009.5,0.13,0.01231,1e-05,3.40797]
[1777621514351,49.3,77023.56,0.13,0.0124,1e-05,3.42931]
[1777621519386,49.3,77024.49,0.13,0.0124,1e-05,3.43081]
[1777621524419,49.3,77022.97,0.13,0.01239,1e-05,3.42856]
[1777621529452,49.3,77019.58,0.13,0.01237,1e-05,3.42353]
[1777621531528,49.3,77008.25,0.13,0.0123,1e-05,3.4055]
[1777621537516,49.3,77007.97,0.13,0.0123,1e-05,3.40539]
[1777621542551,49.3,77007.81,0.13,0.0123,1e-05,3.40541]
[1777621547586,49.3,77007.94,0.13,0.0123,1e-05,3.40586]
[1777621552621,49.3,77007.69,0.13,0.0123,1e-05,3.40574]
[1777621557656,49.31,77010.13,0.13,0.01232,1e-05,3.40964]
[1777621562691,49.31,77012.09,0.13,0.01233,1e-05,3.4128]
[1777621568733,49.31,77012.02,0.13,0.01233,1e-05,3.41292]
[1777621573769,49.31,77012.48,0.13,0.01233,1e-05,3.41381]
[1777621579811,49.31,77012.71,0.13,0.01234,1e-05,3.41437]
[1777621584846,49.31,77013.15,0.13,0.01234,1e-05,3.41523]
[1777621586861,49.31,77024.32,0.13,0.01241,1e-05,3.43212]
[1777621591895,49.31,77031.33,0.13,0.01245,1e-05,3.4417]
[1777621596931,49.31,77030.82,0.13,0.01244,1e-05,3.44088]
[1777621601965,49.31,77032.53,0.13,0.01246,1e-05,3.44342]
[1777621607000,49.31,77031.16,0.13,0.01245,1e-05,3.44129]
[1777621612035,49.31,77034.8,0.13,0.01247,1e-05,3.44673]
[1777621617070,49.31,77034.63,0.13,0.01247,1e-05,3.44638]
[1777621621098,49.31,77049.04,0.13,0.01256,1e-05,3.46817]
[1777621628153,49.3,77047.4,0.13,0.01254,1e-05,3.464]
[1777621633182,49.3,77049.27,0.13,0.01255,1e-05,3.4666]
[1777621638217,49.3,77047.33,0.13,0.01254,1e-05,3.4634]
[1777621643252,49.3,77047.24,0.13,0.01253,1e-05,3.46304]
[1777621648287,49.3,77047.82,0.13,0.01254,1e-05,3.46369]
[1777621653323,49.3,77047.69,0.13,0.01253,1e-05,3.46221]
[1777621658359,49.3,77047.55,0.13,0.01253,1e-05,3.46176]
[1777621663394,49.3,77045.49,0.13,0.01252,1e-05,3.45842]
[1777621668429,49.3,77045.55,0.13,0.01252,1e-05,3.45832]
[1777621673464,49.3,77045.8,0.13,0.01252,1e-05,3.45851]
[1777621678499,49.3,77045.99,0.13,0.01252,1e-05,3.45862]
[1777621683536,49.3,77044.94,0.13,0.01251,1e-05,3.45684]
[1777621688570,49.3,77042.98,0.13,0.0125,1e-05,3.4537]
[1777621693606,49.3,77039.77,0.13,0.01248,1e-05,3.4487]
[1777621698639,49.3,77039.42,0.13,0.01247,1e-05,3.44807]
[1777621704643,49.3,77039.66,0.13,0.01247,1e-05,3.44832]
[1777621709719,49.29,77039.55,0.13,0.01247,1e-05,3.44804]
[1777621714755,49.29,77041.35,0.13,0.01248,1e-05,3.44961]
[1777621719786,49.29,77039.4,0.13,0.01247,1e-05,3.44656]
[1777621724823,49.29,77040.92,0.13,0.01248,1e-05,3.44877]
[1777621725830,49.29,77052.33,0.13,0.01255,1e-05,3.46607]
[1777621730866,49.29,77055.31,0.13,0.01256,1e-05,3.47037]
[1777621735902,49.29,77064.03,0.13,0.01262,1e-05,3.48336]
[1777621740936,49.29,77067.44,0.13,0.01264,1e-05,3.48817]
[1777621745971,49.29,77069.43,0.13,0.01265,1e-05,3.49078]
[1777621751006,49.29,77069.5,0.13,0.01265,1e-05,3.49044]
[1777621756043,49.29,77069.52,0.13,0.01264,1e-05,3.49002]
[1777621761080,49.29,77072.61,0.13,0.01266,1e-05,3.49429]
[1777621766114,49.29,77077.11,0.13,0.01269,1e-05,3.50069]
[1777621771148,49.28,77077.61,0.13,0.01268,1e-05,3.49986]
[1777621776184,49.28,77078.4,0.13,0.01269,1e-05,3.50053]
[1777621781219,49.28,77079.38,0.13,0.01269,1e-05,3.5015]
[1777621786255,49.28,77088.41,0.13,0.01275,1e-05,3.51482]
[1777621790890,49.28,77104.47,0.13,0.01284,1e-05,3.53893]
[1777621796330,49.28,77111.8,0.13,0.01289,1e-05,3.54941]
[1777621801361,49.27,77111.72,0.13,0.01288,1e-05,3.54835]
[1777621806397,49.27,77111.63,0.13,0.01288,1e-05,3.54728]
[1777621811431,49.27,77110.75,0.13,0.01287,1e-05,3.54499]
[1777621816456,49.27,77109.68,0.13,0.01286,1e-05,3.54261]
[1777621822510,49.26,77109.51,0.13,0.01285,1e-05,3.54112]
[1777621827545,49.26,77109.44,0.13,0.01285,1e-05,3.54014]
[1777621832579,49.26,77109.08,0.13,0.01284,1e-05,3.53766]
[1777621837613,49.26,77116.51,0.13,0.01288,1e-05,3.5483]
[1777621842649,49.25,77113.6,0.13,0.01286,1e-05,3.54289]
[1777621847684,49.25,77114.5,0.13,0.01286,1e-05,3.54341]
[1777621849697,49.25,77128.38,0.13,0.01295,1e-05,3.56459]
[1777621855091,49.25,77137.2,0.13,0.013,1e-05,3.57774]
[1777621860775,49.24,77139.6,0.13,0.013,1e-05,3.57733]
[1777621865813,49.23,77133.92,0.13,0.01295,1e-05,3.56511]
[1777621870846,49.22,77136.21,0.13,0.01296,1e-05,3.56762]
[1777621875881,49.22,77137.55,0.13,0.01296,1e-05,3.56865]
[1777621880915,49.22,77137.44,0.13,0.01296,1e-05,3.5674]
[1777621885950,49.22,77138.32,0.13,0.01296,1e-05,3.56749]
[1777621890986,49.21,77138.51,0.13,0.01295,1e-05,3.56673]
[1777621896019,49.21,77140.1,0.13,0.01296,1e-05,3.56707]
[1777621901055,49.21,77147.01,0.13,0.013,1e-05,3.57677]
[1777621906090,49.2,77148.92,0.13,0.013,1e-05,3.57861]
[1777621911126,49.2,77150.73,0.13,0.01301,1e-05,3.58029]
[1777621916161,49.2,77150.7,0.13,0.013,1e-05,3.57908]
[1777621917168,49.2,77139.04,0.13,0.01293,1e-05,3.56044]
[1777621922203,49.19,77135.43,0.13,0.0129,1e-05,3.55406]
[1777621927239,49.19,77135.79,0.13,0.0129,1e-05,3.55368]
[1777621932275,49.19,77129.78,0.13,0.01286,1e-05,3.54342]
[1777621937307,49.19,77124.71,0.13,0.01282,1e-05,3.53473]
[1777621942343,49.19,77124.44,0.13,0.01282,1e-05,3.53354]
[1777621944357,49.18,77142.52,0.13,0.01293,1e-05,3.56128]
[1777621949394,49.18,77133.8,0.13,0.01287,1e-05,3.54684]
[1777621954427,49.18,77133.99,0.13,0.01287,1e-05,3.54519]
[1777621959462,49.18,77135.7,0.13,0.01287,1e-05,3.54698]
[1777621964497,49.17,77137.67,0.13,0.01288,1e-05,3.54917]
[1777621969532,49.17,77135.71,0.13,0.01287,1e-05,3.54525]
[1777621974568,49.17,77135.69,0.13,0.01286,1e-05,3.54438]
[1777621980609,49.17,77134.38,0.13,0.01285,1e-05,3.54134]
[1777621985643,49.17,77135.06,0.13,0.01285,1e-05,3.54158]
[1777621990679,49.16,77137.24,0.13,0.01286,1e-05,3.54415]
[1777621995714,49.16,77137.07,0.13,0.01286,1e-05,3.54305]
[1777622000749,49.16,77137.1,0.13,0.01285,1e-05,3.54227]
[1777622005784,49.16,77147.66,0.13,0.01292,1e-05,3.55784]
[1777622011826,49.15,77147.3,0.13,0.01291,1e-05,3.55508]
[1777622016863,49.15,77148.95,0.13,0.01291,1e-05,3.55672]
[1777622021898,49.15,77152.49,0.13,0.01293,1e-05,3.5613]
[1777622026934,49.15,77156.48,0.13,0.01295,1e-05,3.56655]
[1777622031989,49.14,77153.68,0.13,0.01293,1e-05,3.56118]
[1777622037024,49.14,77153.93,0.13,0.01293,1e-05,3.56059]
[1777622042065,49.14,77149.53,0.13,0.0129,1e-05,3.5526]
[1777622047094,49.13,77150.28,0.13,0.0129,1e-05,3.55287]
[1777622052135,49.13,77149.98,0.13,0.01289,1e-05,3.5515]
[1777622057164,49.13,77147.72,0.13,0.01287,1e-05,3.54713]
[1777622062199,49.13,77148.58,0.13,0.01287,1e-05,3.54762]
[1777622067233,49.13,77148.84,0.13,0.01287,1e-05,3.54717]
[1777622073276,49.12,77149.55,0.13,0.01287,1e-05,3.54619]
[1777622079318,49.12,77154.78,0.13,0.0129,1e-05,3.55329]
[1777622084354,49.12,77154.9,0.13,0.01289,1e-05,3.55259]
[1777622089389,49.12,77153.39,0.13,0.01288,1e-05,3.54935]
[1777622094423,49.11,77153.38,0.13,0.01288,1e-05,3.54849]
[1777622099458,49.11,77153.57,0.13,0.01288,1e-05,3.54794]
[1777622104493,49.11,77154.3,0.13,0.01288,1e-05,3.54823]
[1777622109530,49.11,77153.48,0.13,0.01287,1e-05,3.54612]
[1777622116472,49.1,77153.27,0.13,0.01286,1e-05,3.54514]
[1777622125643,49.1,77147.7,0.13,0.01282,1e-05,3.53467]
[1777622131442,49.1,77152.65,0.13,0.01285,1e-05,3.54177]
[1777622136722,49.09,77152.9,0.13,0.01284,1e-05,3.53999]
[1777622141755,49.09,77152.39,0.13,0.01284,1e-05,3.53844]
[1777622146790,49.09,77151.83,0.13,0.01283,1e-05,3.53682]
[1777622151827,49.09,77151.99,0.13,0.01283,1e-05,3.53633]
[1777622156862,49.09,77151.66,0.13,0.01282,1e-05,3.53509]
[1777622161899,49.08,77152.93,0.13,0.01283,1e-05,3.53633]
[1777622166932,49.08,77152.16,0.13,0.01282,1e-05,3.53441]
[1777622171967,49.08,77149.81,0.13,0.0128,1e-05,3.53006]
[1777622178009,49.08,77150.47,0.13,0.0128,1e-05,3.53027]
[1777622183044,49.08,77150.56,0.13,0.0128,1e-05,3.52974]
[1777622188079,49.08,77149.65,0.13,0.01279,1e-05,3.52767]
[1777622193115,49.07,77147.98,0.13,0.01277,1e-05,3.52336]
[1777622198150,49.07,77148.84,0.13,0.01278,1e-05,3.52407]
[1777622203186,49.07,77148.61,0.13,0.01277,1e-05,3.52311]
[1777622211241,49.07,77147.99,0.13,0.01277,1e-05,3.52119]
[1777622217328,49.07,77148.0,0.13,0.01276,1e-05,3.52039]
[1777622222363,49.06,77144.71,0.13,0.01274,1e-05,3.51473]
[1777622227398,49.06,77145.9,0.13,0.01274,1e-05,3.51603]
[1777622232434,49.06,77141.24,0.13,0.01271,1e-05,3.5083]
[1777622237469,49.06,77141.64,0.13,0.01271,1e-05,3.50844]
[1777622239483,49.06,77151.9,0.13,0.01278,1e-05,3.52409]
[1777622244518,49.06,77156.52,0.13,0.0128,1e-05,3.53063]
[1777622249553,49.06,77155.32,0.13,0.01279,1e-05,3.52811]
[1777622254588,49.05,77153.66,0.13,0.01278,1e-05,3.52384]
[1777622259623,49.05,77155.92,0.13,0.01279,1e-05,3.52673]
[1777622264658,49.05,77155.39,0.13,0.01278,1e-05,3.52529]
[1777622269692,49.05,77153.95,0.13,0.01277,1e-05,3.52245]
[1777622274728,49.05,77154.09,0.13,0.01277,1e-05,3.52208]
[1777622279763,49.05,77153.67,0.13,0.01276,1e-05,3.52085]
[1777622284798,49.04,77153.95,0.13,0.01276,1e-05,3.52071]
[1777622289833,49.04,77153.99,0.13,0.01276,1e-05,3.5202]
[1777622294869,49.04,77151.71,0.13,0.01274,1e-05,3.51611]
[1777622300911,49.04,77152.65,0.13,0.01275,1e-05,3.51692]
[1777622305947,49.04,77153.5,0.13,0.01275,1e-05,3.5177]
[1777622310980,49.04,77152.8,0.13,0.01274,1e-05,3.51608]
[1777622315008,49.04,77143.94,0.13,0.01268,1e-05,3.50094]
[1777622320044,49.03,77143.89,0.13,0.01268,1e-05,3.50046]
[1777622325079,49.03,77144.81,0.13,0.01269,1e-05,3.50148]
[1777622330116,49.03,77145.89,0.13,0.01269,1e-05,3.50274]
[1777622335151,49.03,77145.8,0.13,0.01269,1e-05,3.50219]
[1777622341193,49.03,77145.71,0.13,0.01269,1e-05,3.50156]
[1777622346228,49.03,77145.67,0.13,0.01268,1e-05,3.5011]
[1777622351263,49.03,77146.47,0.13,0.01269,1e-05,3.50194]
[1777622357305,49.03,77146.84,0.13,0.01269,1e-05,3.50203]
[1777622362340,49.02,77154.88,0.13,0.01274,1e-05,3.514]
[1777622367375,49.02,77156.22,0.13,0.01274,1e-05,3.51556]
[1777622372410,49.02,77156.28,0.13,0.01274,1e-05,3.51397]
[1777622377445,49.02,77157.28,0.13,0.01274,1e-05,3.51501]
[1777622382480,49.02,77157.62,0.13,0.01274,1e-05,3.51503]
[1777622387515,49.02,77158.04,0.13,0.01274,1e-05,3.51517]
[1777622392550,49.02,77157.59,0.13,0.01274,1e-05,3.51542]
[1777622397586,49.1,77158.12,0.13,0.01287,1e-05,3.54554]
[1777622401645,49.21,77158.55,0.13,0.01304,1e-05,3.58644]
[1777622403103,49.21,77104.07,0.13,0.0127,1e-05,3.50202]
[1777622400210,49.21,77104.07,0.13,0.0127,1e-05,3.50202]
[1777622408621,49.21,77104.07,0.13,0.0127,1e-05,3.50202]
[1777622413253,49.21,77097.16,0.13,0.01265,1e-05,3.49142]
[1777622414722,49.21,77148.47,0.13,0.01298,1e-05,3.57071]
[1777622419789,49.21,77153.28,0.13,0.01301,1e-05,3.57821]
[1777622423526,49.21,77156.73,0.13,0.01303,1e-05,3.5836]
[1777622428846,49.21,77161.03,0.13,0.01306,1e-05,3.59033]
[1777622433874,49.21,77161.14,0.13,0.01305,1e-05,3.58941]
[1777622438913,49.21,77161.86,0.13,0.01306,1e-05,3.59054]
[1777622441938,49.21,77146.84,0.13,0.01296,1e-05,3.56708]
[1777622446969,49.21,77146.19,0.13,0.01296,1e-05,3.56607]
[1777622452008,49.21,77148.77,0.13,0.01297,1e-05,3.57009]
[1777622457039,49.21,77150.11,0.13,0.01298,1e-05,3.57218]
[1777622462074,49.22,77140.23,0.13,0.01293,1e-05,3.55948]
[1777622465095,49.23,77151.28,0.13,0.01302,1e-05,3.58073]
[1777622470130,49.24,77153.64,0.13,0.01306,1e-05,3.59095]
[1777622475165,49.26,77156.29,0.13,0.0131,1e-05,3.60154]
[1777622480199,49.28,77154.48,0.13,0.01312,1e-05,3.60505]
[1777622485236,49.3,77148.09,0.13,0.01311,1e-05,3.60261]
[1777622490270,49.31,77146.66,0.13,0.01312,1e-05,3.60543]
[1777622495306,49.33,77145.23,0.13,0.01314,1e-05,3.60964]
[1777622500313,49.35,77144.03,0.13,0.01316,1e-05,3.614]
[1777622505377,49.36,77142.54,0.13,0.01317,1e-05,3.61689]
[1777622510412,49.37,77143.73,0.13,0.01319,1e-05,3.62012]
[1777622515452,49.37,77142.29,0.13,0.01318,1e-05,3.61919]
[1777622520489,49.37,77136.75,0.13,0.01315,1e-05,3.61186]
[1777622522501,49.38,77124.9,0.13,0.01308,1e-05,3.59389]
[1777622527536,49.38,77121.69,0.13,0.01307,1e-05,3.5905]
[1777622532571,49.38,77124.38,0.13,0.01309,1e-05,3.59625]
[1777622537606,49.39,77121.48,0.13,0.01308,1e-05,3.59325]
[1777622543647,49.39,77121.6,0.13,0.01309,1e-05,3.59528]
[1777622548682,49.4,77122.01,0.13,0.01309,1e-05,3.59743]
[1777622553720,49.4,77121.07,0.13,0.01309,1e-05,3.59638]
[1777622558755,49.41,77112.46,0.13,0.01304,1e-05,3.58449]
[1777622563791,49.4,77104.61,0.13,0.01299,1e-05,3.57155]
[1777622568825,49.4,77101.15,0.13,0.01296,1e-05,3.565]
[1777622572853,49.4,77090.83,0.13,0.01289,1e-05,3.54815]
[1777622577888,49.4,77094.4,0.13,0.01291,1e-05,3.55264]
[1777622582923,49.39,77087.36,0.13,0.01286,1e-05,3.54073]
[1777622587975,49.39,77084.39,0.13,0.01284,1e-05,3.53522]
[1777622593006,49.39,77092.6,0.13,0.01289,1e-05,3.54698]
[1777622594113,49.39,77093.04,0.13,0.01289,1e-05,3.54747]
[1777622599634,49.38,77091.52,0.13,0.01288,1e-05,3.54433]
[1777622606098,49.38,77082.5,0.13,0.01281,1e-05,3.52741]
[1777622611144,49.37,77082.97,0.13,0.0128,1e-05,3.5248]
[1777622616168,49.36,77076.18,0.13,0.01274,1e-05,3.51108]
[1777622621204,49.35,77068.03,0.13,0.01268,1e-05,3.49486]
[1777622626246,49.34,77062.15,0.13,0.01262,1e-05,3.4811]
[1777622631277,49.33,77057.83,0.13,0.01258,1e-05,3.47093]
[1777622636312,49.32,77067.75,0.13,0.01263,1e-05,3.48462]
[1777622641352,49.32,77070.73,0.13,0.01265,1e-05,3.48875]
[1777622646636,49.32,77070.26,0.13,0.01265,1e-05,3.48768]
[1777622647732,49.32,77070.76,0.13,0.01265,1e-05,3.48826]
[1777622654441,49.32,77070.97,0.13,0.01265,1e-05,3.48806]
[1777622659477,49.32,77071.73,0.13,0.01265,1e-05,3.48972]
[1777622664512,49.32,77076.3,0.13,0.01268,1e-05,3.49708]
[1777622669546,49.32,77085.3,0.13,0.01274,1e-05,3.51132]
[1777622674581,49.32,77085.6,0.13,0.01274,1e-05,3.51102]
[1777622679616,49.33,77085.96,0.13,0.01275,1e-05,3.51296]
[1777622684651,49.33,77086.3,0.13,0.01275,1e-05,3.51377]
[1777622689686,49.33,77089.96,0.13,0.01278,1e-05,3.52007]
[1777622694721,49.33,77093.53,0.13,0.0128,1e-05,3.52649]
[1777622699756,49.33,77092.46,0.13,0.0128,1e-05,3.52503]
[1777622701770,49.33,77107.42,0.13,0.01289,1e-05,3.5482]
[1777622706806,49.33,77110.26,0.13,0.01291,1e-05,3.55228]
[1777622711840,49.33,77110.09,0.13,0.01291,1e-05,3.55167]
[1777622716876,49.33,77116.23,0.13,0.01294,1e-05,3.561]
[1777622722917,49.33,77116.54,0.13,0.01294,1e-05,3.56095]
[1777622727952,49.33,77115.84,0.13,0.01294,1e-05,3.55975]
[1777622732987,49.33,77114.07,0.13,0.01292,1e-05,3.55584]
[1777622738023,49.33,77113.63,0.13,0.01292,1e-05,3.55509]
[1777622743057,49.33,77113.42,0.13,0.01292,1e-05,3.5547]
[1777622748092,49.33,77122.9,0.13,0.01298,1e-05,3.56934]
[1777622753127,49.33,77120.54,0.13,0.01296,1e-05,3.56485]
[1777622758162,49.33,77121.92,0.13,0.01297,1e-05,3.56683]
[1777622763197,49.32,77121.8,0.13,0.01297,1e-05,3.56593]
[1777622768234,49.32,77123.68,0.13,0.01298,1e-05,3.5687]
[1777622773270,49.32,77132.51,0.13,0.01302,1e-05,3.58044]
[1777622778305,49.31,77131.19,0.13,0.01301,1e-05,3.57584]
[1777622783341,49.31,77131.3,0.13,0.013,1e-05,3.57385]
[1777622789382,49.3,77131.37,0.13,0.01299,1e-05,3.57163]
[1777622794424,49.28,77131.49,0.13,0.01295,1e-05,3.56155]
[1777622799454,49.25,77124.01,0.13,0.01286,1e-05,3.5404]
[1777622804489,49.23,77121.09,0.13,0.01281,1e-05,3.52774]
[1777622809524,49.21,77122.08,0.13,0.01278,1e-05,3.52218]
[1777622814560,49.19,77123.73,0.13,0.01277,1e-05,3.51821]
[1777622819594,49.17,77128.99,0.13,0.01277,1e-05,3.51865]
[1777622824640,49.15,77129.45,0.13,0.01274,1e-05,3.51335]
[1777622829670,49.15,77130.78,0.13,0.01274,1e-05,3.51276]
[1777622834705,49.14,77133.35,0.13,0.01275,1e-05,3.51509]
[1777622840747,49.14,77130.78,0.13,0.01273,1e-05,3.50944]
[1777622844402,49.14,77130.98,0.13,0.01273,1e-05,3.50954]
[1777622844774,49.13,77130.75,0.13,0.01272,1e-05,3.50829]
[1777622849902,49.13,77130.81,0.13,0.01272,1e-05,3.50796]
[1777622855852,49.13,77121.31,0.13,0.01266,1e-05,3.49166]
[1777622860888,49.13,77120.63,0.13,0.01265,1e-05,3.49024]
[1777622866929,49.13,77120.67,0.13,0.01265,1e-05,3.48987]
[1777622871964,49.13,77119.98,0.13,0.01264,1e-05,3.48846]
[1777622878006,49.13,77121.87,0.13,0.01265,1e-05,3.49093]
[1777622883041,49.13,77119.45,0.13,0.01264,1e-05,3.48687]
[1777622888076,49.12,77127.99,0.13,0.01269,1e-05,3.49956]
[1777622890091,49.12,77140.41,0.13,0.01276,1e-05,3.51851]
[1777622895125,49.12,77151.32,0.13,0.01283,1e-05,3.53469]
[1777622900160,49.12,77150.74,0.13,0.01282,1e-05,3.53307]
[1777622906202,49.12,77150.97,0.13,0.01282,1e-05,3.53256]
[1777622911236,49.12,77151.03,0.13,0.01281,1e-05,3.53086]
[1777622916273,49.11,77159.72,0.13,0.01287,1e-05,3.54361]
[1777622921313,49.11,77161.67,0.13,0.01288,1e-05,3.54582]
[1777622926351,49.11,77170.44,0.13,0.01293,1e-05,3.55862]
[1777622931386,49.11,77172.55,0.13,0.01294,1e-05,3.56097]
[1777622936421,49.1,77171.43,0.13,0.01293,1e-05,3.55828]
[1777622941456,49.1,77167.05,0.13,0.01289,1e-05,3.55054]
[1777622946492,49.1,77163.36,0.13,0.01287,1e-05,3.54396]
[1777622951527,49.1,77164.17,0.13,0.01287,1e-05,3.5444]
[1777622956562,49.1,77162.24,0.13,0.01285,1e-05,3.5406]
[1777622961629,49.09,77160.94,0.13,0.01284,1e-05,3.53782]
[1777622966661,49.09,77155.2,0.13,0.0128,1e-05,3.52819]
[1777622971696,49.09,77156.86,0.13,0.01281,1e-05,3.529]
[1777622976731,49.09,77154.25,0.13,0.01279,1e-05,3.52432]
[1777622981767,49.09,77153.91,0.13,0.01278,1e-05,3.52304]
[1777622986802,49.08,77155.34,0.13,0.01279,1e-05,3.52463]
[1777622991838,49.08,77154.92,0.13,0.01278,1e-05,3.52336]
[1777622997879,49.08,77154.51,0.13,0.01278,1e-05,3.52199]
[1777623003921,49.08,77154.16,0.13,0.01277,1e-05,3.52072]
[1777623006718,49.08,77154.48,0.13,0.01277,1e-05,3.52098]
[1777623006942,49.08,77154.31,0.13,0.01277,1e-05,3.5206]
[1777623008019,49.08,77154.31,0.13,0.01277,1e-05,3.5206]
[1777623008042,49.08,77153.59,0.13,0.01277,1e-05,3.51937]
[1777623013992,49.07,77154.99,0.13,0.01277,1e-05,3.52083]
[1777623019030,49.07,77155.7,0.13,0.01277,1e-05,3.52134]
[1777623024062,49.07,77155.68,0.13,0.01277,1e-05,3.52071]
[1777623029096,49.07,77157.87,0.13,0.01278,1e-05,3.52349]
[1777623034133,49.07,77158.43,0.13,0.01278,1e-05,3.52268]
[1777623039166,49.07,77165.21,0.13,0.01282,1e-05,3.53252]
[1777623044201,49.06,77168.19,0.13,0.01284,1e-05,3.53645]
[1777623049236,49.06,77173.34,0.13,0.01287,1e-05,3.54369]
[1777623054270,49.06,77169.18,0.13,0.01284,1e-05,3.53647]
[1777623059308,49.06,77169.16,0.13,0.01283,1e-05,3.53573]
[1777623064341,49.06,77166.51,0.13,0.01281,1e-05,3.53094]
[1777623069376,49.06,77169.2,0.13,0.01283,1e-05,3.53443]
[1777623074425,49.05,77176.46,0.13,0.01287,1e-05,3.54501]
[1777623080456,49.05,77179.13,0.13,0.01288,1e-05,3.54822]
[1777623085493,49.05,77183.87,0.13,0.01291,1e-05,3.55478]
[1777623090526,49.05,77186.47,0.13,0.01292,1e-05,3.55796]
[1777623095561,49.04,77190.72,0.13,0.01294,1e-05,3.56264]
[1777623100596,49.04,77192.02,0.13,0.01295,1e-05,3.56374]
[1777623106645,49.04,77196.0,0.13,0.01297,1e-05,3.5688]
[1777623109665,49.04,77207.86,0.13,0.01304,1e-05,3.58679]
[1777623114700,49.03,77202.11,0.13,0.013,1e-05,3.57672]
[1777623119735,49.03,77205.19,0.13,0.01301,1e-05,3.58051]
[1777623124774,49.03,77206.17,0.13,0.01302,1e-05,3.58097]
[1777623129806,49.03,77204.93,0.13,0.013,1e-05,3.57796]
[1777623134840,49.02,77203.63,0.13,0.01299,1e-05,3.57488]
[1777623139875,49.02,77203.16,0.13,0.01298,1e-05,3.57312]
[1777623144910,49.02,77205.21,0.13,0.01299,1e-05,3.57532]
[1777623149948,49.01,77203.17,0.13,0.01298,1e-05,3.57111]
[1777623154983,49.01,77202.25,0.13,0.01296,1e-05,3.56761]
[1777623160018,49.01,77201.93,0.13,0.01296,1e-05,3.56597]
[1777623165054,49.01,77198.77,0.13,0.01293,1e-05,3.56011]
[1777623170090,49.0,77195.36,0.13,0.01291,1e-05,3.55393]
[1777623175124,49.0,77194.67,0.13,0.0129,1e-05,3.55203]
[1777623181166,49.0,77196.65,0.13,0.01291,1e-05,3.55412]
[1777623186201,49.0,77196.02,0.13,0.0129,1e-05,3.55231]
[1777623191236,48.99,77195.49,0.13,0.01289,1e-05,3.55067]
[1777623196271,48.99,77194.33,0.13,0.01288,1e-05,3.54807]
[1777623201307,48.99,77191.28,0.13,0.01286,1e-05,3.54256]
[1777623206342,48.99,77190.19,0.13,0.01285,1e-05,3.54014]
[1777623211376,48.99,77186.33,0.13,0.01282,1e-05,3.53241]
[1777623217418,48.98,77187.09,0.13,0.01282,1e-05,3.53282]
[1777623223460,48.98,77187.87,0.13,0.01282,1e-05,3.53326]
[1777623228497,48.98,77187.89,0.13,0.01282,1e-05,3.53265]
[1777623233530,48.98,77188.36,0.13,0.01282,1e-05,3.53274]
[1777623238566,48.98,77192.01,0.13,0.01284,1e-05,3.53776]
[1777623243599,48.98,77198.74,0.13,0.01288,1e-05,3.54754]
[1777623248635,48.97,77203.92,0.13,0.01291,1e-05,3.55484]
[1777623253670,48.97,77208.11,0.13,0.01293,1e-05,3.56056]
[1777623258706,48.97,77203.37,0.13,0.0129,1e-05,3.55229]
[1777623263740,48.97,77197.28,0.13,0.01286,1e-05,3.54203]
[1777623268777,48.96,77198.85,0.13,0.01286,1e-05,3.54375]
[1777623273812,48.96,77198.7,0.13,0.01286,1e-05,3.54172]
[1777623278858,48.96,77204.93,0.13,0.01289,1e-05,3.55069]
[1777623279858,48.96,77248.81,0.13,0.01317,1e-05,3.61948]
[1777623280868,48.96,77268.05,0.13,0.0133,1e-05,3.65007]
[1777623285900,48.96,77263.22,0.13,0.01326,1e-05,3.64082]
[1777623290938,48.95,77265.95,0.13,0.01327,1e-05,3.64362]
[1777623295972,48.95,77262.24,0.13,0.01324,1e-05,3.63617]
[1777623301005,48.94,77265.88,0.13,0.01326,1e-05,3.64041]
[1777623306040,48.94,77263.25,0.13,0.01323,1e-05,3.63471]
[1777623311075,48.94,77256.76,0.13,0.01319,1e-05,3.62296]
[1777623316110,48.93,77256.35,0.13,0.01318,1e-05,3.62093]
[1777623318125,48.93,77246.22,0.13,0.01311,1e-05,3.60437]
[1777623323163,48.93,77240.54,0.13,0.01307,1e-05,3.59421]
[1777623328197,48.92,77240.52,0.13,0.01306,1e-05,3.59305]
[1777623334239,48.92,77240.84,0.13,0.01306,1e-05,3.59112]
[1777623339274,48.92,77240.87,0.13,0.01305,1e-05,3.59006]
[1777623344309,48.91,77249.76,0.13,0.0131,1e-05,3.60276]
[1777623346367,48.91,77272.07,0.13,0.01325,1e-05,3.63811]
[1777623347364,48.91,77284.34,0.13,0.01332,1e-05,3.65688]
[1777623348371,48.91,77271.23,0.13,0.01324,1e-05,3.63566]
[1777623349378,48.91,77287.15,0.13,0.01334,1e-05,3.6607]
[1777623351427,48.91,77298.84,0.13,0.01341,1e-05,3.67908]
[1777623352596,48.91,77298.84,0.13,0.01341,1e-05,3.67908]
[1777623352856,48.91,77347.83,0.13,0.01374,1e-05,3.75797]
[1777623352994,48.91,77347.83,0.13,0.01374,1e-05,3.75797]
[1777623353255,48.91,77347.83,0.13,0.01374,1e-05,3.75797]
[1777623353416,48.91,77349.37,0.13,0.01375,1e-05,3.76005]
[1777623354431,48.91,77368.53,0.13,0.01388,1e-05,3.79158]
[1777623359464,48.9,77370.17,0.13,0.01388,1e-05,3.79147]
[1777623364499,48.89,77370.04,0.13,0.01386,1e-05,3.78842]
[1777623367519,48.89,77390.65,0.13,0.014,1e-05,3.82067]
[1777623372556,48.88,77401.77,0.13,0.01406,1e-05,3.83598]
[1777623377590,48.87,77401.3,0.13,0.01404,1e-05,3.83197]
[1777623382625,48.86,77404.16,0.13,0.01405,1e-05,3.83353]
[1777623387661,48.86,77396.56,0.13,0.01398,1e-05,3.81784]
[1777623392699,48.85,77394.61,0.13,0.01395,1e-05,3.81046]
[1777623397733,48.84,77392.89,0.13,0.01393,1e-05,3.80468]
[1777623402769,48.83,77393.06,0.13,0.01392,1e-05,3.80205]
[1777623406797,48.79,77382.67,0.13,0.01377,1e-05,3.76723]
[1777623410838,48.74,77371.6,0.13,0.01362,1e-05,3.72989]
[1777623415867,48.69,77376.24,0.13,0.01357,1e-05,3.71996]
[1777623420903,48.68,77371.68,0.13,0.01352,1e-05,3.70681]
[1777623426838,48.67,77372.49,0.13,0.01351,1e-05,3.70576]
[1777623431980,48.67,77371.59,0.13,0.0135,1e-05,3.70236]
[1777623437015,48.66,77370.97,0.13,0.01349,1e-05,3.69945]
[1777623442051,48.66,77367.46,0.13,0.01346,1e-05,3.69191]
[1777623447085,48.65,77366.02,0.13,0.01344,1e-05,3.68778]
[1777623452119,48.65,77365.38,0.13,0.01342,1e-05,3.68387]
[1777623457154,48.62,77364.18,0.13,0.01337,1e-05,3.67119]
[1777623459170,48.6,77379.89,0.13,0.01345,1e-05,3.69017]
[1777623464203,48.59,77376.53,0.13,0.0134,1e-05,3.67987]
[1777623469239,48.59,77376.41,0.13,0.0134,1e-05,3.67801]
[1777623474274,48.58,77375.59,0.13,0.01338,1e-05,3.67504]
[1777623479308,48.58,77375.25,0.13,0.01337,1e-05,3.67287]
[1777623484344,48.57,77372.56,0.13,0.01335,1e-05,3.66695]
[1777623489379,48.57,77374.46,0.13,0.01336,1e-05,3.66845]
[1777623494415,48.56,77374.38,0.13,0.01335,1e-05,3.66676]
[1777623499449,48.56,77375.32,0.13,0.01335,1e-05,3.66672]
[1777623504484,48.56,77374.77,0.13,0.01334,1e-05,3.6643]
[1777623509519,48.55,77372.72,0.13,0.01332,1e-05,3.6595]
[1777623514554,48.55,77371.37,0.13,0.0133,1e-05,3.65475]
[1777623519590,48.54,77373.15,0.13,0.01331,1e-05,3.65617]
[1777623524624,48.54,77373.06,0.13,0.0133,1e-05,3.65459]
[1777623529660,48.54,77376.09,0.13,0.01331,1e-05,3.65804]
[1777623534694,48.53,77375.13,0.13,0.0133,1e-05,3.65504]
[1777623539729,48.53,77372.02,0.13,0.01327,1e-05,3.64864]
[1777623544764,48.53,77370.85,0.13,0.01326,1e-05,3.6454]
[1777623549800,48.52,77367.18,0.13,0.01323,1e-05,3.63819]
[1777623554834,48.52,77365.09,0.13,0.01321,1e-05,3.63356]
[1777623559869,48.52,77365.26,0.13,0.01321,1e-05,3.6326]
[1777623564907,48.51,77367.78,0.13,0.01322,1e-05,3.63514]
[1777623569939,48.51,77367.1,0.13,0.01321,1e-05,3.63282]
[1777623574975,48.51,77367.57,0.13,0.0132,1e-05,3.63126]
[1777623580011,48.5,77367.83,0.13,0.0132,1e-05,3.63047]
[1777623585044,48.5,77367.39,0.13,0.01319,1e-05,3.62857]
[1777623590080,48.5,77367.2,0.13,0.01319,1e-05,3.62708]
[1777623595115,48.49,77365.71,0.13,0.01317,1e-05,3.62355]
[1777623600150,48.46,77365.99,0.13,0.01313,1e-05,3.6131]
[1777623605184,48.46,77365.46,0.13,0.01311,1e-05,3.60938]
[1777623606771,48.46,77365.46,0.13,0.01311,1e-05,3.60938]
[1777623606872,48.46,77365.37,0.13,0.01311,1e-05,3.60904]
[1777623608327,48.46,77365.37,0.13,0.01311,1e-05,3.60904]
[1777623608428,48.46,77365.37,0.13,0.01311,1e-05,3.60864]
[1777623614247,48.45,77365.63,0.13,0.0131,1e-05,3.60788]
[1777623618275,48.45,77377.36,0.13,0.01318,1e-05,3.62582]
[1777623622307,48.44,77388.76,0.13,0.01323,1e-05,3.63929]
[1777623623312,48.44,77402.76,0.13,0.01332,1e-05,3.66158]
[1777623624324,48.44,77417.07,0.13,0.01342,1e-05,3.68417]
[1777623625324,48.43,77428.4,0.13,0.01349,1e-05,3.70223]
[1777623630359,48.43,77423.55,0.13,0.01345,1e-05,3.69254]
[1777623635395,48.43,77427.33,0.13,0.01346,1e-05,3.69585]
[1777623640432,48.42,77414.46,0.13,0.01337,1e-05,3.67331]
[1777623645465,48.42,77420.43,0.13,0.0134,1e-05,3.6814]
[1777623650502,48.41,77425.86,0.13,0.01343,1e-05,3.68857]
[1777623655801,48.41,77425.59,0.13,0.01343,1e-05,3.68682]
[1777623655902,48.41,77408.21,0.13,0.01331,1e-05,3.65839]
[1777623658851,48.41,77407.49,0.13,0.0133,1e-05,3.65662]
[1777623658891,48.41,77407.23,0.13,0.0133,1e-05,3.65593]
[1777623663609,48.4,77395.26,0.13,0.01321,1e-05,3.63534]
[1777623665597,48.4,77392.86,0.13,0.0132,1e-05,3.63126]
[1777623665671,48.4,77387.79,0.13,0.01316,1e-05,3.6229]
[1777623666222,48.4,77387.79,0.13,0.01316,1e-05,3.6229]
[1777623666629,48.4,77387.79,0.13,0.01316,1e-05,3.62267]
[1777623671663,48.4,77380.76,0.13,0.01311,1e-05,3.61042]
[1777623676699,48.4,77371.86,0.13,0.01305,1e-05,3.59531]
[1777623681735,48.39,77373.39,0.13,0.01306,1e-05,3.5969]
[1777623686770,48.39,77367.57,0.13,0.01302,1e-05,3.58684]
[1777623691805,48.39,77375.15,0.13,0.01306,1e-05,3.59704]
[1777623696839,48.39,77374.97,0.13,0.01305,1e-05,3.59593]
[1777623701875,48.39,77385.38,0.13,0.01312,1e-05,3.61168]
[1777623706911,48.38,77383.85,0.13,0.0131,1e-05,3.60827]
[1777623710940,48.38,77394.54,0.13,0.01317,1e-05,3.62459]
[1777623715975,48.38,77403.38,0.13,0.01322,1e-05,3.63763]
[1777623721010,48.37,77405.58,0.13,0.01323,1e-05,3.63997]
[1777623725038,48.37,77395.51,0.13,0.01316,1e-05,3.62291]
[1777623728059,48.37,77408.54,0.13,0.01325,1e-05,3.64317]
[1777623733095,48.37,77406.77,0.13,0.01323,1e-05,3.63889]
[1777623738130,48.36,77397.84,0.13,0.01316,1e-05,3.62338]
[1777623741179,48.36,77395.32,0.13,0.01315,1e-05,3.61912]
[1777623742157,48.36,77390.8,0.13,0.01312,1e-05,3.61127]
[1777623747192,48.36,77392.78,0.13,0.01312,1e-05,3.61347]
[1777623753235,48.36,77392.97,0.13,0.01312,1e-05,3.61153]
[1777623757263,48.35,77403.5,0.13,0.01318,1e-05,3.62758]
[1777623760283,48.35,77414.31,0.13,0.01325,1e-05,3.64429]
[1777623765318,48.35,77422.28,0.13,0.0133,1e-05,3.65589]
[1777623770353,48.35,77424.0,0.13,0.0133,1e-05,3.65733]
[1777623775388,48.34,77432.92,0.13,0.01336,1e-05,3.67037]
[1777623780423,48.34,77436.86,0.13,0.01338,1e-05,3.6753]
[1777623785459,48.33,77437.47,0.13,0.01337,1e-05,3.6748]
[1777623790495,48.33,77440.46,0.13,0.01339,1e-05,3.67816]
[1777623795530,48.33,77440.09,0.13,0.01338,1e-05,3.67607]
[1777623799556,48.32,77429.21,0.13,0.0133,1e-05,3.65733]
[1777623804597,48.32,77420.6,0.13,0.01324,1e-05,3.64219]
[1777623809628,48.32,77417.64,0.13,0.01322,1e-05,3.63624]
[1777623814663,48.31,77417.67,0.13,0.01321,1e-05,3.63406]
[1777623819700,48.31,77417.89,0.13,0.0132,1e-05,3.6333]
[1777623824733,48.31,77424.53,0.13,0.01324,1e-05,3.64286]
[1777623829768,48.31,77425.43,0.13,0.01324,1e-05,3.64312]
[1777623834808,48.3,77433.87,0.13,0.01329,1e-05,3.65555]
[1777623839838,48.3,77435.89,0.13,0.0133,1e-05,3.65752]
[1777623844873,48.3,77430.96,0.13,0.01326,1e-05,3.64829]
[1777623849909,48.29,77437.51,0.13,0.0133,1e-05,3.65761]
[1777623854943,48.29,77438.75,0.13,0.01331,1e-05,3.65829]
[1777623859978,48.27,77440.77,0.13,0.01329,1e-05,3.65552]
[1777623866022,48.24,77438.87,0.13,0.01322,1e-05,3.63813]
[1777623871219,48.23,77443.73,0.13,0.01325,1e-05,3.64507]
[1777623872313,48.23,77444.04,0.13,0.01324,1e-05,3.64401]
[1777623872427,48.23,77444.16,0.13,0.01325,1e-05,3.64421]
[1777623872895,48.23,77444.16,0.13,0.01325,1e-05,3.64421]
[1777623874102,48.23,77491.04,0.13,0.01356,1e-05,3.72016]
[1777623875109,48.23,77512.01,0.13,0.01369,1e-05,3.75379]
[1777623877123,48.22,77501.45,0.13,0.0136,1e-05,3.73185]
[1777623881151,48.2,77514.02,0.13,0.01367,1e-05,3.74733]
[1777623883609,48.18,77518.03,0.13,0.01366,1e-05,3.74585]
[1777623889264,48.18,77509.03,0.13,0.01359,1e-05,3.72946]
[1777623891621,48.15,77509.57,0.13,0.01355,1e-05,3.71911]
[1777623897272,48.1,77516.39,0.13,0.01351,1e-05,3.70948]
[1777623897931,48.1,77516.39,0.13,0.01351,1e-05,3.70948]
[1777623901291,48.08,77497.78,0.13,0.01335,1e-05,3.6721]
[1777623904313,48.08,77480.49,0.13,0.01323,1e-05,3.64327]
[1777623906326,48.08,77468.11,0.13,0.01315,1e-05,3.62285]
[1777623911361,48.07,77465.26,0.13,0.01313,1e-05,3.61738]
[1777623916397,48.07,77457.78,0.13,0.01308,1e-05,3.60455]
[1777623921433,48.07,77462.14,0.13,0.0131,1e-05,3.6108]
[1777623926467,48.07,77462.66,0.13,0.0131,1e-05,3.61086]
[1777623931503,48.07,77460.5,0.13,0.01308,1e-05,3.60554]
[1777623935532,48.06,77471.67,0.13,0.01315,1e-05,3.62304]
[1777623940568,48.06,77471.66,0.13,0.01315,1e-05,3.62216]
[1777623945601,48.06,77463.64,0.13,0.01309,1e-05,3.60823]
[1777623950639,48.06,77468.45,0.13,0.01312,1e-05,3.6152]
[1777623955674,48.05,77469.06,0.13,0.01312,1e-05,3.61537]
[1777623960709,48.05,77469.95,0.13,0.01312,1e-05,3.61615]
[1777623965745,48.05,77457.41,0.13,0.01304,1e-05,3.59497]
[1777623970782,48.05,77454.73,0.13,0.01302,1e-05,3.5902]
[1777623973804,48.05,77465.03,0.13,0.01308,1e-05,3.60623]
[1777623978839,48.05,77468.41,0.13,0.0131,1e-05,3.61108]
[1777623983874,48.04,77467.29,0.13,0.01309,1e-05,3.60852]
[1777623989204,48.04,77466.28,0.13,0.01308,1e-05,3.60631]
[1777623992938,48.03,77451.01,0.13,0.01297,1e-05,3.57763]
[1777623997973,48.03,77452.41,0.13,0.01297,1e-05,3.57931]
[1777624000994,48.03,77469.57,0.13,0.01308,1e-05,3.60644]
[1777624006030,48.03,77470.68,0.13,0.01309,1e-05,3.60749]
[1777624011065,48.03,77470.61,0.13,0.01308,1e-05,3.60662]
[1777624016100,48.03,77470.41,0.13,0.01308,1e-05,3.6056]
[1777624019121,48.03,77481.37,0.13,0.01315,1e-05,3.62277]
[1777624022142,48.02,77462.54,0.13,0.01303,1e-05,3.5922]
[1777624027177,48.02,77461.9,0.13,0.01302,1e-05,3.59057]
[1777624032212,48.02,77473.08,0.13,0.01309,1e-05,3.60777]
[1777624037248,48.02,77480.92,0.13,0.01314,1e-05,3.61958]
[1777624043289,48.02,77484.92,0.13,0.01316,1e-05,3.62501]
[1777624048324,48.01,77481.95,0.13,0.01312,1e-05,3.61625]
[1777624053359,48.0,77479.91,0.13,0.0131,1e-05,3.6111]
[1777624058395,48.0,77477.09,0.13,0.01308,1e-05,3.60585]
[1777624063429,48.0,77478.08,0.13,0.01308,1e-05,3.60688]
[1777624069471,48.0,77478.48,0.13,0.01308,1e-05,3.60654]
[1777624074506,48.0,77472.8,0.13,0.01304,1e-05,3.59674]
[1777624079541,47.99,77465.74,0.13,0.01299,1e-05,3.58483]
[1777624084576,47.99,77468.36,0.13,0.01301,1e-05,3.58851]
[1777624089611,47.99,77469.75,0.13,0.01301,1e-05,3.58837]
[1777624094647,47.99,77469.21,0.13,0.013,1e-05,3.58697]
[1777624099681,47.98,77466.31,0.13,0.01298,1e-05,3.58171]
[1777624101410,47.98,77466.31,0.13,0.01298,1e-05,3.58171]
[1777624101511,47.98,77464.19,0.13,0.01296,1e-05,3.57739]
[1777624103709,47.98,77483.36,0.13,0.01308,1e-05,3.60717]
[1777624108750,47.97,77487.48,0.13,0.0131,1e-05,3.61164]
[1777624113784,47.97,77488.53,0.13,0.0131,1e-05,3.61018]
[1777624118819,47.96,77491.91,0.13,0.0131,1e-05,3.61122]
[1777624123852,47.95,77489.01,0.13,0.01306,1e-05,3.60217]
[1777624128887,47.93,77487.89,0.13,0.01303,1e-05,3.59522]
[1777624133922,47.92,77487.85,0.13,0.01302,1e-05,3.59092]
[1777624139009,47.91,77487.21,0.13,0.01299,1e-05,3.58487]
[1777624144044,47.9,77486.4,0.13,0.01297,1e-05,3.57946]
[1777624149078,47.89,77485.38,0.13,0.01295,1e-05,3.57457]
[1777624154113,47.88,77484.92,0.13,0.01293,1e-05,3.56982]
[1777624157134,47.87,77472.69,0.13,0.01284,1e-05,3.54795]
[1777624162170,47.86,77482.74,0.13,0.01289,1e-05,3.56014]
[1777624167204,47.85,77476.8,0.13,0.01283,1e-05,3.54682]
[1777624172240,47.84,77471.1,0.13,0.01278,1e-05,3.53298]
[1777624175260,47.84,77457.72,0.13,0.01268,1e-05,3.50966]
[1777624180295,47.83,77451.54,0.13,0.01263,1e-05,3.49652]
[1777624185331,47.82,77453.79,0.13,0.01263,1e-05,3.49676]
[1777624190365,47.81,77453.38,0.13,0.01261,1e-05,3.49282]
[1777624195400,47.8,77452.86,0.13,0.01259,1e-05,3.4881]
[1777624200435,47.79,77452.28,0.13,0.01258,1e-05,3.48464]
[1777624205470,47.78,77451.85,0.13,0.01256,1e-05,3.4808]
[1777624210506,47.78,77455.12,0.13,0.01257,1e-05,3.48279]
[1777624214534,47.77,77465.08,0.13,0.01262,1e-05,3.49528]
[1777624219569,47.76,77470.65,0.13,0.01264,1e-05,3.50075]
[1777624224603,47.75,77473.7,0.13,0.01265,1e-05,3.50225]
[1777624229639,47.74,77473.98,0.13,0.01264,1e-05,3.50003]
[1777624234674,47.73,77468.04,0.13,0.01258,1e-05,3.48571]
[1777624239713,47.73,77467.18,0.13,0.01257,1e-05,3.48184]
[1777624244744,47.72,77461.93,0.13,0.01252,1e-05,3.46989]
[1777624249779,47.71,77457.92,0.13,0.01248,1e-05,3.46064]
[1777624254814,47.7,77457.99,0.13,0.01247,1e-05,3.45784]
[1777624259849,47.69,77448.54,0.13,0.0124,1e-05,3.44025]
[1777624264884,47.68,77445.76,0.13,0.01237,1e-05,3.43321]
[1777624269922,47.68,77448.56,0.13,0.01237,1e-05,3.43489]
[1777624274954,47.67,77445.56,0.13,0.01234,1e-05,3.42757]
[1777624279989,47.66,77442.34,0.13,0.01231,1e-05,3.41999]
[1777624286031,47.66,77443.32,0.13,0.01231,1e-05,3.41847]
[1777624291067,47.65,77444.75,0.13,0.0123,1e-05,3.41712]
[1777624296102,47.64,77445.57,0.13,0.0123,1e-05,3.41588]
[1777624301137,47.64,77445.8,0.13,0.01229,1e-05,3.41376]
[1777624306176,47.63,77444.97,0.13,0.01227,1e-05,3.41002]
[1777624309266,47.62,77455.53,0.13,0.01233,1e-05,3.42493]
[1777624317253,47.61,77455.85,0.13,0.01232,1e-05,3.42139]
[1777624322288,47.61,77453.18,0.13,0.01229,1e-05,3.41474]
[1777624327323,47.6,77455.48,0.13,0.01229,1e-05,3.41586]
[1777624332358,47.59,77459.39,0.13,0.01231,1e-05,3.41944]
[1777624337393,47.59,77457.97,0.13,0.01229,1e-05,3.41426]
[1777624343435,47.58,77455.6,0.13,0.01226,1e-05,3.40769]
[1777624348470,47.57,77453.05,0.13,0.01223,1e-05,3.40139]
[1777624350484,47.57,77453.07,0.13,0.01223,1e-05,3.40049]
[1777624353514,47.57,77452.94,0.13,0.01222,1e-05,3.39785]
[1777624358540,47.56,77462.06,0.13,0.01227,1e-05,3.40967]
[1777624363575,47.55,77468.06,0.13,0.0123,1e-05,3.41651]
[1777624368610,47.55,77461.6,0.13,0.01224,1e-05,3.4041]
[1777624373646,47.54,77460.59,0.13,0.01223,1e-05,3.40021]
[1777624378679,47.53,77459.11,0.13,0.01221,1e-05,3.39564]
[1777624383715,47.53,77458.9,0.13,0.0122,1e-05,3.39307]
[1777624388750,47.52,77458.3,0.13,0.01219,1e-05,3.38993]
[1777624393785,47.52,77458.71,0.13,0.01218,1e-05,3.38837]
[1777624398821,47.51,77458.82,0.13,0.01217,1e-05,3.38637]
[1777624405871,47.5,77459.83,0.13,0.01217,1e-05,3.3849]
[1777624410907,47.5,77456.88,0.13,0.01214,1e-05,3.37822]
[1777624416948,47.49,77459.11,0.13,0.01214,1e-05,3.37811]
[1777624421983,47.48,77456.83,0.13,0.01212,1e-05,3.37254]
[1777624428025,47.48,77450.61,0.13,0.01207,1e-05,3.3606]
[1777624433060,47.47,77451.29,0.13,0.01206,1e-05,3.35973]
[1777624438096,47.47,77456.06,0.13,0.01208,1e-05,3.36513]
[1777624443130,47.46,77455.97,0.13,0.01208,1e-05,3.36305]
[1777624448165,47.46,77455.74,0.13,0.01207,1e-05,3.36078]
[1777624453201,47.45,77457.02,0.13,0.01207,1e-05,3.36085]
[1777624458235,47.45,77456.42,0.13,0.01206,1e-05,3.35803]
[1777624463272,47.44,77450.67,0.13,0.01201,1e-05,3.34737]
[1777624468307,47.44,77445.97,0.13,0.01198,1e-05,3.33841]
[1777624473342,47.43,77442.8,0.13,0.01195,1e-05,3.33086]
[1777624478377,47.43,77445.75,0.13,0.01196,1e-05,3.33372]
[1777624483412,47.42,77443.3,0.13,0.01194,1e-05,3.32835]
[1777624488447,47.42,77441.38,0.13,0.01192,1e-05,3.32383]
[1777624493482,47.42,77442.21,0.13,0.01192,1e-05,3.32352]
[1777624498517,47.41,77441.48,0.13,0.0119,1e-05,3.32055]
[1777624502545,47.41,77427.53,0.13,0.01181,1e-05,3.2982]
[1777624504543,47.41,77426.65,0.13,0.01181,1e-05,3.2966]
[1777624504573,47.41,77425.26,0.13,0.0118,1e-05,3.29424]
[1777624509597,47.4,77418.6,0.13,0.01175,1e-05,3.28292]
[1777624514632,47.4,77419.64,0.13,0.01175,1e-05,3.28327]
[1777624519667,47.4,77429.3,0.13,0.01181,1e-05,3.29664]
[1777624524703,47.39,77431.01,0.13,0.01181,1e-05,3.29791]
[1777624529737,47.39,77431.45,0.13,0.01181,1e-05,3.29726]
[1777624534773,47.38,77431.86,0.13,0.0118,1e-05,3.29554]
[1777624539809,47.38,77425.73,0.13,0.01176,1e-05,3.28503]
[1777624545850,47.38,77424.01,0.13,0.01174,1e-05,3.28102]
[1777624550885,47.37,77426.61,0.13,0.01176,1e-05,3.28377]
[1777624555920,47.37,77423.61,0.13,0.01173,1e-05,3.27808]
[1777624560955,47.37,77418.38,0.13,0.0117,1e-05,3.26907]
[1777624565989,47.37,77409.38,0.13,0.01164,1e-05,3.25453]
[1777624571025,47.36,77402.4,0.13,0.01159,1e-05,3.24318]
[1777624576063,47.36,77393.95,0.13,0.01154,1e-05,3.22975]
[1777624581098,47.36,77392.28,0.13,0.01153,1e-05,3.22654]
[1777624586133,47.36,77393.55,0.13,0.01153,1e-05,3.22774]
[1777624591168,47.35,77394.21,0.13,0.01153,1e-05,3.22702]
[1777624596203,47.35,77396.56,0.13,0.01154,1e-05,3.22983]
[1777624602170,47.35,77393.25,0.13,0.01152,1e-05,3.22406]
[1777624607281,47.35,77395.7,0.13,0.01153,1e-05,3.22704]
[1777624610227,47.35,77394.7,0.13,0.01152,1e-05,3.22528]
[1777624610328,47.35,77394.38,0.13,0.01152,1e-05,3.22467]
[1777624615343,47.35,77394.37,0.13,0.01152,1e-05,3.22398]
[1777624621387,47.34,77390.04,0.13,0.01149,1e-05,3.21678]
[1777624626420,47.34,77401.03,0.13,0.01155,1e-05,3.23255]
[1777624632463,47.34,77401.7,0.13,0.01155,1e-05,3.23267]
[1777624637499,47.34,77402.8,0.13,0.01155,1e-05,3.23357]
[1777624642535,47.34,77401.83,0.13,0.01154,1e-05,3.23139]
[1777624647570,47.33,77400.38,0.13,0.01153,1e-05,3.22852]
[1777624652605,47.33,77404.24,0.13,0.01155,1e-05,3.23257]
[1777624657642,47.33,77404.65,0.13,0.01155,1e-05,3.23245]
[1777624662676,47.33,77401.0,0.13,0.01152,1e-05,3.22629]
[1777624667718,47.33,77399.57,0.13,0.01151,1e-05,3.2235]
[1777624668717,47.33,77427.96,0.13,0.01168,1e-05,3.26586]
[1777624669725,47.32,77445.7,0.13,0.01179,1e-05,3.2925]
[1777624672010,47.32,77447.31,0.13,0.0118,1e-05,3.29473]
[1777624672070,47.32,77446.94,0.13,0.01179,1e-05,3.29367]
[1777624677780,47.32,77430.75,0.13,0.01169,1e-05,3.2678]
[1777624678820,47.32,77430.75,0.13,0.01169,1e-05,3.2678]
[1777624678893,47.32,77428.33,0.13,0.01167,1e-05,3.26396]
[1777624684833,47.32,77427.17,0.13,0.01166,1e-05,3.26104]
[1777624689865,47.31,77434.39,0.13,0.0117,1e-05,3.27092]
[1777624694900,47.31,77434.05,0.13,0.0117,1e-05,3.26937]
[1777624699935,47.31,77429.51,0.13,0.01166,1e-05,3.26153]
[1777624702720,47.31,77428.69,0.13,0.01166,1e-05,3.25991]
[1777624702956,47.31,77428.39,0.13,0.01166,1e-05,3.25927]
[1777624707993,47.3,77426.02,0.13,0.01164,1e-05,3.25479]
[1777624709439,47.3,77425.1,0.13,0.01163,1e-05,3.25323]
[1777624710011,47.3,77424.71,0.13,0.01163,1e-05,3.25247]
[1777624715042,47.3,77418.12,0.13,0.01158,1e-05,3.24076]
[1777624720076,47.3,77417.38,0.13,0.01157,1e-05,3.23888]
[1777624725113,47.3,77415.87,0.13,0.01156,1e-05,3.23586]
[1777624730146,47.29,77415.27,0.13,0.01156,1e-05,3.23425]
[1777624735181,47.29,77416.76,0.13,0.01156,1e-05,3.23576]
[1777624740216,47.29,77413.16,0.13,0.01154,1e-05,3.22967]
[1777624745251,47.29,77412.46,0.13,0.01153,1e-05,3.22796]
[1777624750286,47.29,77414.42,0.13,0.01154,1e-05,3.23022]
[1777624755321,47.28,77412.96,0.13,0.01153,1e-05,3.22736]
[1777624760356,47.28,77411.51,0.13,0.01152,1e-05,3.22456]
[1777624765392,47.28,77410.07,0.13,0.0115,1e-05,3.22179]
[1777624770426,47.28,77408.62,0.13,0.01149,1e-05,3.21903]
[1777624775461,47.28,77409.53,0.13,0.01149,1e-05,3.2188]
[1777624780496,47.28,77412.5,0.13,0.01151,1e-05,3.22264]
[1777624785533,47.27,77414.74,0.13,0.01152,1e-05,3.22537]
[1777624790567,47.27,77413.77,0.13,0.01151,1e-05,3.22329]
[1777624796609,47.27,77412.93,0.13,0.0115,1e-05,3.22131]
[1777624801644,47.27,77410.47,0.13,0.01149,1e-05,3.21706]
[1777624806679,47.27,77402.2,0.13,0.01143,1e-05,3.20426]
[1777624811714,47.27,77405.29,0.13,0.01145,1e-05,3.20838]
[1777624816749,47.26,77403.41,0.13,0.01144,1e-05,3.20512]
[1777624822792,47.26,77401.9,0.13,0.01143,1e-05,3.20234]
[1777624827828,47.26,77404.33,0.13,0.01144,1e-05,3.20551]
[1777624833870,47.26,77409.44,0.13,0.01146,1e-05,3.21153]
[1777624838906,47.26,77411.8,0.13,0.01148,1e-05,3.21453]
[1777624843941,47.26,77416.67,0.13,0.0115,1e-05,3.22123]
[1777624849308,47.26,77416.66,0.13,0.0115,1e-05,3.22075]
[1777624855026,47.25,77416.26,0.13,0.01149,1e-05,3.21934]
[1777624860054,47.25,77415.99,0.13,0.01149,1e-05,3.21826]
[1777624865089,47.25,77411.42,0.13,0.01146,1e-05,3.21093]
[1777624870123,47.25,77409.66,0.13,0.01145,1e-05,3.20783]
[1777624875158,47.25,77408.96,0.13,0.01144,1e-05,3.20632]
[1777624880194,47.25,77411.9,0.13,0.01146,1e-05,3.21023]
[1777624885228,47.25,77412.4,0.13,0.01146,1e-05,3.21047]
[1777624890263,47.24,77412.92,0.13,0.01146,1e-05,3.21076]
[1777624895298,47.24,77407.79,0.13,0.01142,1e-05,3.20165]
[1777624900336,47.24,77405.9,0.13,0.01141,1e-05,3.19844]
[1777624906375,47.24,77406.18,0.13,0.01141,1e-05,3.1984]
[1777624911411,47.24,77408.59,0.13,0.01142,1e-05,3.20159]
[1777624916446,47.24,77412.01,0.13,0.01144,1e-05,3.20624]
[1777624921482,47.24,77413.11,0.13,0.01145,1e-05,3.20742]
[1777624926516,47.24,77410.3,0.13,0.01143,1e-05,3.20281]
[1777624931551,47.23,77410.78,0.13,0.01143,1e-05,3.2031]
[1777624938563,47.23,77410.14,0.13,0.01142,1e-05,3.2019]
[1777624939229,47.23,77410.14,0.13,0.01142,1e-05,3.2019]
[1777624940470,47.23,77409.43,0.13,0.01142,1e-05,3.20044]
[1777624940489,47.23,77407.38,0.13,0.01141,1e-05,3.19732]
[1777624946225,47.23,77406.66,0.13,0.0114,1e-05,3.19596]
[1777624951692,47.23,77397.88,0.13,0.01134,1e-05,3.18154]
[1777624956726,47.23,77394.25,0.13,0.01132,1e-05,3.17594]
[1777624961769,47.23,77387.85,0.13,0.01128,1e-05,3.16634]
[1777624966801,47.23,77378.83,0.13,0.01123,1e-05,3.15301]
[1777624972840,47.23,77376.58,0.13,0.01122,1e-05,3.14974]
[1777624977875,47.23,77380.68,0.13,0.01124,1e-05,3.15574]
[1777624982910,47.23,77378.3,0.13,0.01123,1e-05,3.15224]
[1777624987945,47.23,77377.35,0.13,0.01122,1e-05,3.15086]
[1777624992980,47.23,77373.12,0.13,0.0112,1e-05,3.1447]
[1777624998015,47.23,77368.05,0.13,0.01117,1e-05,3.13741]
[1777625003050,47.23,77371.95,0.13,0.01119,1e-05,3.14325]
[1777625008085,47.23,77365.59,0.13,0.01115,1e-05,3.13407]
[1777625013121,47.23,77364.01,0.13,0.01114,1e-05,3.13095]
[1777625018157,47.23,77359.36,0.13,0.01112,1e-05,3.12437]
[1777625023193,47.23,77358.24,0.13,0.01111,1e-05,3.12303]
[1777625028226,47.23,77359.45,0.13,0.01112,1e-05,3.12506]
[1777625033261,47.23,77358.46,0.13,0.01111,1e-05,3.12385]
[1777625040310,47.23,77357.24,0.13,0.01111,1e-05,3.12243]
[1777625045345,47.23,77355.3,0.13,0.0111,1e-05,3.11989]
[1777625050379,47.24,77353.88,0.13,0.01109,1e-05,3.11812]
[1777625055415,47.24,77348.42,0.13,0.01106,1e-05,3.11052]
[1777625060450,47.24,77350.47,0.13,0.01108,1e-05,3.11385]
[1777625065484,47.24,77352.99,0.13,0.01109,1e-05,3.11783]
[1777625071527,47.24,77352.72,0.13,0.01109,1e-05,3.1168]
[1777625076562,47.24,77352.62,0.13,0.01109,1e-05,3.11697]
[1777625081597,47.24,77349.69,0.13,0.01107,1e-05,3.11302]
[1777625086632,47.24,77347.53,0.13,0.01106,1e-05,3.11024]
[1777625091668,47.24,77351.66,0.13,0.01109,1e-05,3.11658]
[1777625096703,47.24,77352.55,0.13,0.01109,1e-05,3.11818]
[1777625101738,47.25,77358.44,0.13,0.01113,1e-05,3.12704]
[1777625106773,47.25,77356.09,0.13,0.01112,1e-05,3.12385]
[1777625111809,47.25,77354.89,0.13,0.01111,1e-05,3.12235]
[1777625116844,47.25,77354.45,0.13,0.01111,1e-05,3.12196]
[1777625122885,47.25,77354.32,0.13,0.01111,1e-05,3.12208]
[1777625127920,47.25,77354.82,0.13,0.01111,1e-05,3.12307]
[1777625133964,47.25,77351.61,0.13,0.01109,1e-05,3.11773]
[1777625138997,47.25,77351.95,0.13,0.0111,1e-05,3.11852]
[1777625144037,47.25,77351.8,0.13,0.0111,1e-05,3.1186]
[1777625149070,47.25,77353.84,0.13,0.01111,1e-05,3.12185]
[1777625154106,47.25,77354.06,0.13,0.01111,1e-05,3.12244]
[1777625160147,47.25,77350.19,0.13,0.01109,1e-05,3.11714]
[1777625165182,47.25,77350.92,0.13,0.0111,1e-05,3.11848]
[1777625170218,47.26,77351.57,0.13,0.0111,1e-05,3.11971]
[1777625176258,47.26,77352.4,0.13,0.01111,1e-05,3.12125]
[1777625182303,47.26,77355.09,0.13,0.01112,1e-05,3.12551]
[1777625187336,47.26,77354.33,0.13,0.01112,1e-05,3.12463]
[1777625192371,47.26,77349.58,0.13,0.01109,1e-05,3.117]
[1777625198414,47.26,77349.16,0.13,0.01109,1e-05,3.11675]
[1777625203452,47.26,77348.67,0.13,0.01109,1e-05,3.11628]
[1777625208487,47.26,77349.16,0.13,0.01109,1e-05,3.11735]
[1777625213523,47.26,77357.64,0.13,0.01114,1e-05,3.12996]
[1777625218558,47.26,77360.11,0.13,0.01116,1e-05,3.13373]
[1777625223592,47.26,77357.83,0.13,0.01115,1e-05,3.13107]
[1777625228627,47.26,77363.82,0.13,0.01118,1e-05,3.13998]
[1777625234670,47.27,77361.42,0.13,0.01117,1e-05,3.13696]
[1777625239704,47.27,77359.14,0.13,0.01116,1e-05,3.13378]
[1777625244739,47.27,77357.97,0.13,0.01115,1e-05,3.13222]
[1777625249774,47.27,77358.68,0.13,0.01116,1e-05,3.13342]
[1777625254810,47.27,77358.54,0.13,0.01115,1e-05,3.13238]
[1777625259844,47.27,77358.12,0.13,0.01115,1e-05,3.13193]
[1777625264879,47.27,77361.73,0.13,0.01117,1e-05,3.13735]
[1777625269914,47.27,77357.9,0.13,0.01115,1e-05,3.1319]
[1777625274949,47.27,77357.9,0.13,0.01115,1e-05,3.13206]
[1777625279984,47.27,77360.26,0.13,0.01117,1e-05,3.13565]
[1777625285035,47.27,77360.09,0.13,0.01117,1e-05,3.13554]
[1777625290056,47.27,77360.52,0.13,0.01117,1e-05,3.1363]
[1777625295091,47.27,77365.69,0.13,0.0112,1e-05,3.14397]
[1777625300127,47.27,77362.78,0.13,0.01118,1e-05,3.1398]
[1777625305162,47.27,77362.53,0.13,0.01118,1e-05,3.13953]
[1777625310197,47.27,77363.21,0.13,0.01119,1e-05,3.14062]
[1777625316239,47.27,77363.12,0.13,0.01118,1e-05,3.13961]
[1777625321275,47.27,77362.92,0.13,0.01118,1e-05,3.13942]
[1777625326310,47.27,77362.53,0.13,0.01118,1e-05,3.13895]
[1777625331344,47.27,77361.63,0.13,0.01117,1e-05,3.13774]
[1777625336379,47.27,77361.12,0.13,0.01117,1e-05,3.13711]
[1777625341414,47.27,77361.25,0.13,0.01117,1e-05,3.13742]
[1777625347456,47.27,77360.95,0.13,0.01117,1e-05,3.13712]
[1777625354505,47.27,77360.77,0.13,0.01117,1e-05,3.13706]
[1777625359542,47.28,77360.74,0.13,0.01117,1e-05,3.13713]
[1777625364576,47.28,77358.37,0.13,0.01116,1e-05,3.13381]
[1777625369610,47.28,77360.03,0.13,0.01117,1e-05,3.13636]
[1777625374645,47.28,77362.82,0.13,0.01118,1e-05,3.13956]
[1777625379680,47.28,77360.81,0.13,0.01117,1e-05,3.13674]
[1777625384715,47.28,77359.77,0.13,0.01117,1e-05,3.13535]
[1777625389752,47.28,77359.75,0.13,0.01117,1e-05,3.13546]
[1777625395798,47.28,77359.35,0.13,0.01116,1e-05,3.13503]
[1777625400834,47.28,77360.57,0.13,0.01117,1e-05,3.13694]
[1777625405867,47.28,77360.6,0.13,0.01117,1e-05,3.1371]
[1777625410902,47.28,77360.56,0.13,0.01117,1e-05,3.13716]
[1777625414932,47.28,77376.13,0.13,0.01126,1e-05,3.16003]
[1777625419965,47.28,77374.26,0.13,0.01125,1e-05,3.15723]
[1777625426008,47.28,77375.16,0.13,0.01126,1e-05,3.15848]
[1777625430035,47.28,77363.01,0.13,0.01119,1e-05,3.14067]
[1777625435071,47.28,77360.36,0.13,0.01117,1e-05,3.1359]
[1777625440106,47.28,77358.87,0.13,0.01116,1e-05,3.13386]
[1777625445141,47.28,77357.7,0.13,0.01115,1e-05,3.1323]
[1777625451183,47.28,77356.93,0.13,0.01115,1e-05,3.13137]
[1777625458186,47.28,77356.22,0.13,0.01115,1e-05,3.13056]
[1777625464277,47.28,77355.45,0.13,0.01114,1e-05,3.12964]
[1777625469310,47.28,77356.37,0.13,0.01115,1e-05,3.13114]
[1777625474344,47.28,77357.13,0.13,0.01115,1e-05,3.13242]
[1777625479379,47.28,77357.98,0.13,0.01116,1e-05,3.13381]
[1777625484415,47.28,77358.1,0.13,0.01116,1e-05,3.13412]
[1777625489493,47.28,77358.3,0.13,0.01116,1e-05,3.13452]
[1777625495493,47.28,77358.17,0.13,0.01116,1e-05,3.13353]
[1777625500527,47.28,77360.53,0.13,0.01117,1e-05,3.13711]
[1777625505562,47.28,77360.14,0.13,0.01117,1e-05,3.13666]
[1777625510597,47.28,77361.02,0.13,0.01118,1e-05,3.13805]
[1777625515632,47.29,77362.19,0.13,0.01119,1e-05,3.13986]
[1777625520668,47.29,77361.83,0.13,0.01118,1e-05,3.13943]
[1777625526710,47.29,77361.99,0.13,0.01118,1e-05,3.13979]
[1777625531745,47.29,77362.47,0.13,0.01119,1e-05,3.14058]
[1777625536780,47.29,77360.73,0.13,0.01118,1e-05,3.13814]
[1777625541815,47.29,77363.04,0.13,0.01119,1e-05,3.14159]
[1777625546853,47.29,77361.25,0.13,0.01118,1e-05,3.13907]
[1777625551887,47.29,77358.62,0.13,0.01116,1e-05,3.13434]
[1777625556922,47.29,77358.25,0.13,0.01116,1e-05,3.13393]
[1777625561957,47.29,77358.3,0.13,0.01116,1e-05,3.13414]
[1777625566992,47.29,77358.22,0.13,0.01116,1e-05,3.13416]
[1777625572027,47.29,77357.22,0.13,0.01116,1e-05,3.13284]
[1777625577062,47.29,77358.09,0.13,0.01116,1e-05,3.13426]
[1777625582096,47.29,77360.37,0.13,0.01118,1e-05,3.13771]
[1777625587132,47.29,77361.75,0.13,0.01119,1e-05,3.13983]
[1777625592167,47.29,77358.55,0.13,0.01117,1e-05,3.13525]
[1777625597202,47.29,77358.63,0.13,0.01117,1e-05,3.13549]
[1777625602237,47.29,77358.64,0.13,0.01117,1e-05,3.13563]
[1777625607272,47.29,77358.14,0.13,0.01117,1e-05,3.13502]
[1777625612315,47.29,77358.38,0.13,0.01116,1e-05,3.1345]
[1777625617349,47.29,77358.73,0.13,0.01117,1e-05,3.13514]
[1777625622384,47.29,77359.03,0.13,0.01117,1e-05,3.1357]
[1777625627418,47.29,77359.38,0.13,0.01117,1e-05,3.13633]
[1777625633461,47.29,77359.5,0.13,0.01117,1e-05,3.13664]
[1777625639503,47.29,77359.96,0.13,0.01118,1e-05,3.13745]
[1777625644538,47.29,77359.73,0.13,0.01118,1e-05,3.13722]
[1777625649573,47.29,77360.03,0.13,0.01118,1e-05,3.13776]
[1777625655615,47.29,77359.51,0.13,0.01118,1e-05,3.13713]
[1777625660651,47.29,77359.96,0.13,0.01118,1e-05,3.13789]
[1777625665685,47.29,77358.89,0.13,0.01117,1e-05,3.13643]
[1777625670720,47.3,77359.62,0.13,0.01118,1e-05,3.1376]
[1777625675755,47.3,77358.46,0.13,0.01117,1e-05,3.13503]
[1777625680790,47.3,77361.34,0.13,0.01118,1e-05,3.13935]
[1777625687839,47.3,77361.08,0.13,0.01118,1e-05,3.13911]
[1777625692874,47.3,77358.23,0.13,0.01117,1e-05,3.13505]
[1777625695017,47.3,77356.13,0.13,0.01116,1e-05,3.13201]
[1777625700931,47.3,77355.01,0.13,0.01115,1e-05,3.13058]
[1777625705967,47.3,77356.26,0.13,0.01116,1e-05,3.13257]
[1777625711002,47.3,77357.5,0.13,0.01117,1e-05,3.13451]
[1777625716038,47.3,77359.13,0.13,0.01118,1e-05,3.13701]
[1777625720914,47.3,77361.36,0.13,0.01119,1e-05,3.14035]
[1777625722698,47.3,77361.02,0.13,0.01119,1e-05,3.13988]
[1777625728121,47.3,77361.32,0.13,0.01119,1e-05,3.14042]
[1777625733157,47.3,77361.91,0.13,0.01119,1e-05,3.14037]
[1777625738192,47.3,77361.49,0.13,0.01119,1e-05,3.13983]
[1777625743227,47.3,77360.1,0.13,0.01118,1e-05,3.13789]
[1777625748262,47.3,77360.85,0.13,0.01118,1e-05,3.13907]
[1777625753297,47.3,77360.79,0.13,0.01118,1e-05,3.13907]
[1777625758332,47.3,77360.5,0.13,0.01118,1e-05,3.13874]
[1777625763367,47.3,77359.84,0.13,0.01118,1e-05,3.13787]
[1777625768402,47.3,77360.11,0.13,0.01118,1e-05,3.13836]
[1777625773437,47.3,77359.67,0.13,0.01118,1e-05,3.13782]
[1777625778472,47.3,77359.42,0.13,0.01118,1e-05,3.13755]
[1777625783507,47.3,77359.71,0.13,0.01118,1e-05,3.13807]
[1777625788542,47.3,77361.84,0.13,0.01119,1e-05,3.14127]
[1777625793578,47.3,77361.34,0.13,0.01119,1e-05,3.13961]
[1777625798613,47.3,77360.98,0.13,0.01119,1e-05,3.13917]
[1777625803648,47.3,77362.65,0.13,0.0112,1e-05,3.14169]
[1777625808683,47.3,77360.68,0.13,0.01118,1e-05,3.13889]
[1777625813718,47.3,77360.36,0.13,0.01118,1e-05,3.13851]
[1777625818753,47.3,77361.26,0.13,0.01119,1e-05,3.1399]
[1777625823789,47.3,77357.61,0.13,0.01117,1e-05,3.13468]
[1777625829831,47.3,77357.03,0.13,0.01117,1e-05,3.13399]
[1777625836879,47.3,77357.44,0.13,0.01117,1e-05,3.13477]
[1777625841914,47.3,77357.93,0.13,0.01117,1e-05,3.1356]
[1777625846949,47.31,77358.09,0.13,0.01117,1e-05,3.13595]
[1777625851986,47.31,77358.4,0.13,0.01117,1e-05,3.13551]
[1777625859034,47.31,77359.3,0.13,0.01118,1e-05,3.137]
[1777625864070,47.31,77359.56,0.13,0.01118,1e-05,3.13748]
[1777625869105,47.31,77360.03,0.13,0.01118,1e-05,3.13826]
[1777625874140,47.31,77360.17,0.13,0.01118,1e-05,3.13855]
[1777625879175,47.31,77360.21,0.13,0.01118,1e-05,3.1387]
[1777625885217,47.31,77360.08,0.13,0.01118,1e-05,3.13861]
[1777625890254,47.31,77359.92,0.13,0.01118,1e-05,3.13847]
[1777625891147,47.31,77359.92,0.13,0.01118,1e-05,3.13847]
[1777625897301,47.31,77362.43,0.13,0.0112,1e-05,3.14222]
[1777625902336,47.31,77361.43,0.13,0.01119,1e-05,3.14082]
[1777625906364,47.31,77373.06,0.13,0.01126,1e-05,3.15789]
[1777625911398,47.31,77378.27,0.13,0.01129,1e-05,3.16441]
[1777625916434,47.31,77376.63,0.13,0.01128,1e-05,3.16187]
[1777625921469,47.31,77376.64,0.13,0.01128,1e-05,3.16178]
[1777625926504,47.31,77376.44,0.13,0.01128,1e-05,3.16138]
[1777625930531,47.31,77365.96,0.13,0.01121,1e-05,3.14595]
[1777625931146,47.31,77365.96,0.13,0.01121,1e-05,3.14595]
[1777625936573,47.31,77366.92,0.13,0.01122,1e-05,3.14736]
[1777625941611,47.31,77365.64,0.13,0.01121,1e-05,3.14551]
[1777625947655,47.31,77370.83,0.13,0.01124,1e-05,3.1531]
[1777625952690,47.31,77368.03,0.13,0.01123,1e-05,3.14898]
[1777625957725,47.31,77367.57,0.13,0.01122,1e-05,3.1483]
[1777625964773,47.31,77368.78,0.13,0.01123,1e-05,3.15007]
[1777625969809,47.31,77368.77,0.13,0.01123,1e-05,3.15004]
[1777625974844,47.31,77368.24,0.13,0.01122,1e-05,3.14827]
[1777625979880,47.31,77367.49,0.13,0.01122,1e-05,3.14718]
[1777625984919,47.31,77367.19,0.13,0.01122,1e-05,3.14676]
[1777625990961,47.31,77368.96,0.13,0.01123,1e-05,3.14937]
[1777625997002,47.31,77365.03,0.13,0.01121,1e-05,3.14364]
[1777626002042,47.31,77368.46,0.13,0.01123,1e-05,3.14869]
[1777626007077,47.31,77367.26,0.13,0.01122,1e-05,3.14694]
[1777626012111,47.31,77373.07,0.13,0.01125,1e-05,3.15547]
[1777626017146,47.31,77375.43,0.13,0.01127,1e-05,3.15885]
[1777626022181,47.31,77375.79,0.13,0.01127,1e-05,3.1593]
[1777626028224,47.31,77376.69,0.13,0.01127,1e-05,3.16051]
[1777626033262,47.31,77377.81,0.13,0.01128,1e-05,3.16104]
[1777626038296,47.31,77377.96,0.13,0.01128,1e-05,3.16116]
[1777626043331,47.31,77378.34,0.13,0.01128,1e-05,3.16161]
[1777626048367,47.3,77377.0,0.13,0.01127,1e-05,3.15955]
[1777626055415,47.3,77377.65,0.13,0.01127,1e-05,3.16038]
[1777626061457,47.3,77379.99,0.13,0.01129,1e-05,3.16367]
[1777626066494,47.3,77379.81,0.13,0.01128,1e-05,3.16329]
[1777626071528,47.3,77380.58,0.13,0.01129,1e-05,3.1643]
[1777626076563,47.3,77380.73,0.13,0.01129,1e-05,3.16439]
[1777626081598,47.3,77377.39,0.13,0.01127,1e-05,3.15938]
[1777626086633,47.3,77377.03,0.13,0.01127,1e-05,3.15877]
[1777626091668,47.3,77377.22,0.13,0.01126,1e-05,3.15797]
[1777626096703,47.3,77378.53,0.13,0.01127,1e-05,3.15981]
[1777626101738,47.3,77379.18,0.13,0.01127,1e-05,3.16068]
[1777626106774,47.3,77381.41,0.13,0.01129,1e-05,3.16385]
[1777626111808,47.3,77388.07,0.13,0.01133,1e-05,3.17347]
[1777626114830,47.3,77373.8,0.13,0.01124,1e-05,3.15239]
[1777626116844,47.3,77360.13,0.13,0.01116,1e-05,3.13239]
[1777626122838,47.3,77354.81,0.13,0.01113,1e-05,3.12483]
[1777626127921,47.3,77354.07,0.13,0.01113,1e-05,3.12396]
[1777626132957,47.3,77355.29,0.13,0.01114,1e-05,3.12595]
[1777626138001,47.3,77355.92,0.13,0.01114,1e-05,3.12707]
[1777626143059,47.3,77355.3,0.13,0.01114,1e-05,3.12637]
[1777626148094,47.3,77355.4,0.13,0.01114,1e-05,3.1267]
[1777626153542,47.3,77355.02,0.13,0.01113,1e-05,3.12531]
[1777626153948,47.3,77352.79,0.13,0.01112,1e-05,3.12214]
[1777626155490,47.3,77352.79,0.13,0.01112,1e-05,3.12214]
[1777626156090,47.31,77350.32,0.13,0.01111,1e-05,3.11865]
[1777626162193,47.31,77351.29,0.13,0.01111,1e-05,3.12035]
[1777626167227,47.31,77351.06,0.13,0.01111,1e-05,3.12026]
[1777626172263,47.31,77351.42,0.13,0.01112,1e-05,3.12144]
[1777626177302,47.31,77349.99,0.13,0.01111,1e-05,3.11966]
[1777626182333,47.31,77350.98,0.13,0.01112,1e-05,3.12134]
[1777626187369,47.31,77340.15,0.13,0.01106,1e-05,3.10589]
[1777626188374,47.31,77327.74,0.13,0.01099,1e-05,3.08899]
[1777626190850,47.28,77328.19,0.13,0.01095,1e-05,3.07819]
[1777626198444,47.09,77311.96,0.13,0.01058,1e-05,2.98882]
[1777626203479,47.08,77308.73,0.13,0.01055,1e-05,2.97958]
[1777626208515,47.06,77308.93,0.13,0.01053,1e-05,2.97523]
[1777626213549,47.05,77306.12,0.13,0.01049,1e-05,2.96578]
[1777626218584,47.04,77305.03,0.13,0.01047,1e-05,2.95978]
[1777626223620,47.03,77305.29,0.13,0.01045,1e-05,2.95573]
[1777626228654,47.01,77307.78,0.13,0.01045,1e-05,2.95482]
[1777626233689,47.0,77306.23,0.13,0.01042,1e-05,2.9483]
[1777626238724,46.99,77297.46,0.13,0.01036,1e-05,2.93187]
[1777626241747,46.98,77285.71,0.13,0.01028,1e-05,2.91311]
[1777626246780,46.97,77290.04,0.13,0.01029,1e-05,2.91513]
[1777626251815,46.96,77292.77,0.13,0.01029,1e-05,2.91492]
[1777626256850,46.95,77293.95,0.13,0.01028,1e-05,2.91258]
[1777626262892,46.93,77294.76,0.13,0.01026,1e-05,2.90898]
[1777626267929,46.92,77294.92,0.13,0.01025,1e-05,2.9053]
[1777626272964,46.91,77307.47,0.13,0.0103,1e-05,2.91781]
[1777626277998,46.9,77312.47,0.13,0.01031,1e-05,2.92075]
[1777626283965,46.88,77321.08,0.13,0.01034,1e-05,2.92793]
[1777626289077,46.87,77326.16,0.13,0.01035,1e-05,2.93093]
[1777626294112,46.86,77327.72,0.13,0.01034,1e-05,2.92903]
[1777626299147,46.85,77326.34,0.13,0.01032,1e-05,2.92306]
[1777626304187,46.84,77325.93,0.13,0.0103,1e-05,2.9185]
[1777626309220,46.82,77324.3,0.13,0.01027,1e-05,2.9123]
[1777626316272,46.81,77323.93,0.13,0.01025,1e-05,2.90637]
[1777626324329,46.79,77323.9,0.13,0.01022,1e-05,2.90024]
[1777626333392,46.77,77325.19,0.13,0.0102,1e-05,2.89436]
[1777626338428,46.76,77330.45,0.13,0.01021,1e-05,2.89793]
[1777626343462,46.75,77332.69,0.13,0.01021,1e-05,2.89731]
[1777626347490,46.74,77342.76,0.13,0.01025,1e-05,2.90828]
[1777626352525,46.73,77347.3,0.13,0.01026,1e-05,2.91001]
[1777626357560,46.72,77348.63,0.13,0.01025,1e-05,2.90804]
[1777626362596,46.71,77350.73,0.13,0.01025,1e-05,2.90715]
[1777626367631,46.69,77350.2,0.13,0.01023,1e-05,2.90264]
[1777626372668,46.68,77345.1,0.13,0.01019,1e-05,2.89188]
[1777626377701,46.67,77345.18,0.13,0.01017,1e-05,2.88836]
[1777626382736,46.66,77345.43,0.13,0.01016,1e-05,2.88512]
[1777626387772,46.65,77343.34,0.13,0.01013,1e-05,2.87868]
[1777626392808,46.64,77343.59,0.13,0.01012,1e-05,2.8746]
[1777626397841,46.63,77344.38,0.13,0.01011,1e-05,2.87223]
[1777626402876,46.62,77343.45,0.13,0.01009,1e-05,2.86754]
[1777626407911,46.61,77341.23,0.13,0.01006,1e-05,2.86111]
[1777626412946,46.6,77340.92,0.13,0.01005,1e-05,2.85737]
[1777626417982,46.59,77341.15,0.13,0.01004,1e-05,2.85441]
[1777626424023,46.58,77343.28,0.13,0.01003,1e-05,2.85343]
[1777626429058,46.57,77347.5,0.13,0.01004,1e-05,2.85598]
[1777626434093,46.56,77351.55,0.13,0.01005,1e-05,2.85827]
[1777626439131,46.55,77342.43,0.13,0.00999,1e-05,2.84252]
[1777626444163,46.54,77341.37,0.13,0.00997,1e-05,2.83795]
[1777626449198,46.53,77334.48,0.13,0.00992,1e-05,2.8255]
[1777626455161,46.52,77333.71,0.13,0.0099,1e-05,2.82]
[1777626460277,46.52,77333.84,0.13,0.00989,1e-05,2.81728]
[1777626465312,46.51,77336.06,0.13,0.00989,1e-05,2.81742]
[1777626470347,46.5,77333.79,0.13,0.00987,1e-05,2.81148]
[1777626475382,46.49,77332.33,0.13,0.00985,1e-05,2.8067]
[1777626480417,46.48,77326.53,0.13,0.00981,1e-05,2.7961]
[1777626485452,46.47,77326.01,0.13,0.00979,1e-05,2.79274]
[1777626490487,46.47,77330.33,0.13,0.0098,1e-05,2.79595]
[1777626495524,46.46,77332.15,0.13,0.0098,1e-05,2.79575]
[1777626500559,46.45,77341.24,0.13,0.00984,1e-05,2.80537]
[1777626505597,46.44,77341.3,0.13,0.00983,1e-05,2.80272]
[1777626508620,46.44,77331.09,0.13,0.00977,1e-05,2.78731]
[1777626513652,46.43,77331.5,0.13,0.00976,1e-05,2.78437]
[1777626519695,46.42,77330.56,0.13,0.00974,1e-05,2.77957]
[1777626524729,46.41,77328.01,0.13,0.00972,1e-05,2.77365]
[1777626529765,46.4,77326.52,0.13,0.0097,1e-05,2.76922]
[1777626534800,46.4,77332.86,0.13,0.00972,1e-05,2.77534]
[1777626539835,46.39,77331.09,0.13,0.0097,1e-05,2.77054]
[1777626544870,46.38,77327.05,0.13,0.00967,1e-05,2.76274]
[1777626549905,46.38,77325.58,0.13,0.00966,1e-05,2.75846]
[1777626554940,46.37,77325.85,0.13,0.00965,1e-05,2.75654]
[1777626559975,46.36,77325.65,0.13,0.00964,1e-05,2.75402]
[1777626565010,46.36,77328.19,0.13,0.00964,1e-05,2.75519]
[1777626570045,46.35,77330.97,0.13,0.00965,1e-05,2.75667]
[1777626575080,46.34,77339.57,0.13,0.00968,1e-05,2.76501]
[1777626579111,46.34,77354.07,0.13,0.00975,1e-05,2.78267]
[1777626585153,46.33,77360.81,0.13,0.00977,1e-05,2.78876]
[1777626591196,46.32,77359.55,0.13,0.00975,1e-05,2.78404]
[1777626597237,46.31,77350.87,0.13,0.0097,1e-05,2.76944]
[1777626602272,46.3,77351.01,0.13,0.00969,1e-05,2.76729]
[1777626607310,46.3,77353.96,0.13,0.00969,1e-05,2.76893]
[1777626612345,46.29,77355.71,0.13,0.00969,1e-05,2.76895]
[1777626618387,46.28,77355.59,0.13,0.00968,1e-05,2.766]
[1777626623428,46.27,77355.83,0.13,0.00967,1e-05,2.76402]
[1777626628457,46.27,77355.95,0.13,0.00967,1e-05,2.7619]
[1777626633493,46.26,77355.91,0.13,0.00965,1e-05,2.75868]
[1777626638528,46.25,77351.01,0.13,0.00962,1e-05,2.74989]
[1777626643563,46.25,77353.92,0.13,0.00963,1e-05,2.75164]
[1777626648600,46.24,77354.49,0.13,0.00962,1e-05,2.75025]
[1777626653636,46.24,77356.66,0.13,0.00962,1e-05,2.75101]
[1777626658671,46.23,77360.74,0.13,0.00963,1e-05,2.75433]
[1777626663706,46.22,77360.99,0.13,0.00963,1e-05,2.75249]
[1777626668741,46.22,77360.75,0.13,0.00962,1e-05,2.75002]
[1777626673777,46.21,77359.12,0.13,0.0096,1e-05,2.74572]
[1777626678811,46.2,77356.78,0.13,0.00958,1e-05,2.7405]
[1777626683846,46.2,77356.65,0.13,0.00957,1e-05,2.73829]
[1777626688882,46.19,77357.8,0.13,0.00957,1e-05,2.73741]
[1777626693916,46.18,77360.48,0.13,0.00957,1e-05,2.73808]
[1777626698952,46.18,77359.66,0.13,0.00956,1e-05,2.73498]
[1777626703987,46.17,77358.86,0.13,0.00955,1e-05,2.73194]
[1777626709206,46.17,77358.98,0.13,0.00954,1e-05,2.73054]
[1777626715065,46.16,77358.54,0.13,0.00953,1e-05,2.72727]
[1777626720099,46.15,77358.55,0.13,0.00952,1e-05,2.72538]
[1777626725134,46.15,77359.22,0.13,0.00952,1e-05,2.7244]
[1777626730170,46.14,77358.65,0.13,0.00951,1e-05,2.72177]
[1777626735204,46.14,77352.2,0.13,0.00947,1e-05,2.71139]
[1777626741247,46.13,77351.1,0.13,0.00945,1e-05,2.70785]
[1777626746281,46.13,77351.66,0.13,0.00945,1e-05,2.70688]
[1777626751317,46.12,77351.34,0.13,0.00944,1e-05,2.70385]
[1777626756351,46.12,77351.65,0.13,0.00943,1e-05,2.70259]
[1777626761386,46.11,77353.5,0.13,0.00943,1e-05,2.70339]
[1777626766421,46.11,77353.2,0.13,0.00943,1e-05,2.70133]
[1777626773471,46.1,77352.8,0.13,0.00941,1e-05,2.69851]
[1777626778506,46.09,77353.08,0.13,0.00941,1e-05,2.69726]
[1777626783541,46.09,77353.11,0.13,0.0094,1e-05,2.6957]
[1777626788575,46.08,77352.91,0.13,0.0094,1e-05,2.69385]
[1777626792604,46.08,77338.11,0.13,0.00931,1e-05,2.67312]
[1777626797639,46.08,77333.96,0.13,0.00929,1e-05,2.66632]
[1777626802673,46.07,77334.3,0.13,0.00928,1e-05,2.66544]
[1777626807708,46.07,77333.92,0.13,0.00928,1e-05,2.66364]
[1777626812743,46.06,77331.4,0.13,0.00926,1e-05,2.65816]
[1777626817778,46.06,77330.91,0.13,0.00925,1e-05,2.65627]
[1777626822814,46.06,77330.27,0.13,0.00924,1e-05,2.65422]
[1777626827849,46.05,77338.49,0.13,0.00928,1e-05,2.66377]
[1777626832884,46.05,77337.17,0.13,0.00927,1e-05,2.66076]
[1777626837919,46.05,77336.55,0.13,0.00926,1e-05,2.65869]
[1777626843961,46.04,77336.35,0.13,0.00925,1e-05,2.65694]
[1777626848995,46.04,77335.76,0.13,0.00924,1e-05,2.65495]
[1777626854035,46.03,77335.05,0.13,0.00923,1e-05,2.65259]
[1777626859066,46.03,77333.93,0.13,0.00922,1e-05,2.64995]
[1777626864104,46.03,77335.73,0.13,0.00923,1e-05,2.65114]
[1777626870143,46.02,77338.15,0.13,0.00923,1e-05,2.65289]
[1777626875178,46.02,77334.85,0.13,0.00921,1e-05,2.64652]
[1777626880213,46.01,77334.89,0.13,0.00921,1e-05,2.64546]
[1777626885248,46.01,77337.87,0.13,0.00922,1e-05,2.64821]
[1777626890283,46.01,77335.31,0.13,0.0092,1e-05,2.64377]
[1777626895318,46.0,77335.15,0.13,0.00919,1e-05,2.64247]
[1777626901360,46.0,77335.42,0.13,0.00919,1e-05,2.64152]
[1777626906397,46.0,77335.71,0.13,0.00919,1e-05,2.64083]
[1777626911431,45.99,77335.78,0.13,0.00918,1e-05,2.63986]
[1777626917472,45.99,77335.08,0.13,0.00918,1e-05,2.63769]
[1777626922508,45.99,77337.49,0.13,0.00918,1e-05,2.6398]
[1777626927544,45.98,77340.24,0.13,0.00919,1e-05,2.64234]
[1777626932578,45.98,77343.22,0.13,0.0092,1e-05,2.64427]
[1777626937613,45.98,77344.19,0.13,0.0092,1e-05,2.64444]
[1777626942648,45.97,77344.85,0.13,0.0092,1e-05,2.64422]
[1777626947683,45.97,77347.9,0.13,0.00921,1e-05,2.64712]
[1777626952718,45.97,77348.04,0.13,0.00921,1e-05,2.6462]
[1777626958681,45.96,77346.33,0.13,0.00919,1e-05,2.64268]
[1777626963799,45.96,77352.58,0.13,0.00922,1e-05,2.64976]
[1777626968834,45.96,77351.8,0.13,0.00921,1e-05,2.64763]
[1777626973869,45.95,77352.23,0.13,0.00921,1e-05,2.64709]
[1777626978904,45.95,77354.1,0.13,0.00922,1e-05,2.64829]
[1777626983939,45.95,77354.0,0.13,0.00921,1e-05,2.6467]
[1777626989490,45.94,77351.79,0.13,0.0092,1e-05,2.64324]
[1777626993002,45.94,77341.41,0.13,0.00913,1e-05,2.62687]
[1777626998037,45.93,77334.98,0.13,0.0091,1e-05,2.61727]
[1777627003073,45.92,77327.6,0.13,0.00905,0.0,2.60463]
[1777627008107,45.91,77327.53,0.13,0.00903,0.0,2.60159]
[1777627013142,45.91,77326.44,0.13,0.00902,0.0,2.59915]
[1777627018177,45.91,77323.1,0.13,0.009,0.0,2.59386]
[1777627023212,45.91,77322.95,0.13,0.009,0.0,2.59251]
[1777627028247,45.9,77322.62,0.13,0.00899,0.0,2.59114]
[1777627033284,45.9,77314.24,0.13,0.00895,0.0,2.57945]
[1777627038317,45.9,77311.16,0.13,0.00893,0.0,2.57469]
[1777627044359,45.89,77311.07,0.13,0.00893,0.0,2.57363]
[1777627049395,45.89,77309.68,0.13,0.00892,0.0,2.57107]
[1777627054431,45.89,77309.71,0.13,0.00891,0.0,2.56948]
[1777627059465,45.89,77309.47,0.13,0.00891,0.0,2.56844]
[1777627064500,45.88,77309.87,0.13,0.0089,0.0,2.56822]
[1777627069535,45.88,77309.77,0.13,0.0089,0.0,2.56736]
[1777627074570,45.88,77308.58,0.13,0.00889,0.0,2.56513]
[1777627079606,45.87,77303.59,0.13,0.00886,0.0,2.5558]
[1777627084641,45.87,77303.05,0.13,0.00885,0.0,2.55341]
[1777627089675,45.86,77315.44,0.13,0.00891,0.0,2.56859]
[1777627094710,45.86,77318.42,0.13,0.00892,0.0,2.57166]
[1777627099747,45.86,77324.75,0.13,0.00895,0.0,2.57901]
[1777627104781,45.86,77325.71,0.13,0.00895,0.0,2.57943]
[1777627109816,45.85,77327.26,0.13,0.00895,0.0,2.5806]
[1777627114850,45.85,77328.26,0.13,0.00895,0.0,2.58019]
[1777627119886,45.85,77332.55,0.13,0.00897,0.0,2.58489]
[1777627124920,45.85,77332.87,0.13,0.00897,0.0,2.58445]
[1777627130962,45.84,77332.87,0.13,0.00896,0.0,2.58342]
[1777627135997,45.84,77334.04,0.13,0.00897,0.0,2.58408]
[1777627141036,45.84,77335.07,0.13,0.00897,0.0,2.58455]
[1777627146071,45.84,77335.62,0.13,0.00897,0.0,2.5844]
[1777627151107,45.83,77333.79,0.13,0.00895,0.0,2.58121]
[1777627157148,45.83,77330.69,0.13,0.00893,0.0,2.57628]
[1777627162187,45.83,77324.85,0.13,0.0089,0.0,2.56805]
[1777627167224,45.83,77330.2,0.13,0.00893,0.0,2.5742]
[1777627172260,45.82,77331.45,0.13,0.00893,0.0,2.57418]
[1777627177294,45.82,77331.35,0.13,0.00892,0.0,2.5733]
[1777627182329,45.82,77334.0,0.13,0.00893,0.0,2.57594]
[1777627187365,45.82,77333.55,0.13,0.00893,0.0,2.57445]
[1777627193406,45.81,77333.6,0.13,0.00892,0.0,2.57361]
[1777627200382,45.81,77334.22,0.13,0.00892,0.0,2.57351]
[1777627205492,45.81,77334.87,0.13,0.00892,0.0,2.57345]
[1777627210526,45.8,77336.5,0.13,0.00893,0.0,2.5748]
[1777627215560,45.8,77335.51,0.13,0.00892,0.0,2.57278]
[1777627220595,45.8,77335.38,0.13,0.00892,0.0,2.57188]
[1777627225630,45.8,77341.9,0.13,0.00895,0.0,2.5795]
[1777627230666,45.8,77345.61,0.13,0.00896,0.0,2.58344]
[1777627235700,45.79,77346.26,0.13,0.00896,0.0,2.58259]
[1777627240735,45.79,77347.12,0.13,0.00896,0.0,2.58287]
[1777627245775,45.79,77349.16,0.13,0.00897,0.0,2.58468]
[1777627250809,45.79,77346.97,0.13,0.00895,0.0,2.58105]
[1777627255840,45.78,77348.49,0.13,0.00896,0.0,2.5822]
[1777627260879,45.78,77347.98,0.13,0.00895,0.0,2.58074]
[1777627265912,45.78,77340.61,0.13,0.00891,0.0,2.5705]
[1777627271953,45.78,77339.37,0.13,0.0089,0.0,2.56808]
[1777627276988,45.77,77338.81,0.13,0.0089,0.0,2.56668]
[1777627282023,45.77,77338.57,0.13,0.00889,0.0,2.56571]
[1777627287058,45.77,77343.17,0.13,0.00891,0.0,2.57092]
[1777627292093,45.77,77342.89,0.13,0.00891,0.0,2.56899]
[1777627297128,45.76,77342.35,0.13,0.0089,0.0,2.56761]
[1777627302164,45.76,77335.21,0.13,0.00886,0.0,2.55782]
[1777627307198,45.76,77327.11,0.13,0.00882,0.0,2.54694]
[1777627312233,45.76,77321.85,0.13,0.00879,0.0,2.53978]
[1777627317270,45.76,77316.99,0.13,0.00877,0.0,2.53323]
[1777627322303,45.76,77313.58,0.13,0.00875,0.0,2.52858]
[1777627327338,45.76,77312.91,0.13,0.00875,0.0,2.52741]
[1777627330360,45.76,77328.79,0.13,0.00882,0.0,2.54735]
[1777627335395,45.75,77332.27,0.13,0.00884,0.0,2.55128]
[1777627340429,45.75,77331.74,0.13,0.00883,0.0,2.55009]
[1777627346473,45.75,77331.95,0.13,0.00883,0.0,2.54974]
[1777627354528,45.75,77332.26,0.13,0.00883,0.0,2.54846]
[1777627359562,45.75,77334.45,0.13,0.00884,0.0,2.55074]
[1777627364597,45.74,77332.18,0.13,0.00882,0.0,2.54734]
[1777627369632,45.74,77331.77,0.13,0.00882,0.0,2.54634]
[1777627374667,45.74,77330.08,0.13,0.00881,0.0,2.54363]
[1777627379702,45.74,77329.97,0.13,0.00881,0.0,2.54304]
[1777627384737,45.74,77341.1,0.13,0.00886,0.0,2.55676]
[1777627390782,45.74,77345.61,0.13,0.00888,0.0,2.56181]
[1777627395815,45.73,77343.75,0.13,0.00887,0.0,2.55884]
[1777627400850,45.73,77343.93,0.13,0.00886,0.0,2.55849]
[1777627405885,45.73,77346.16,0.13,0.00887,0.0,2.56074]
[1777627410920,45.73,77343.87,0.13,0.00886,0.0,2.55724]
[1777627416182,45.73,77336.34,0.13,0.00882,0.0,2.54635]
[1777627426025,45.72,77334.06,0.13,0.0088,0.0,2.54244]
[1777627431061,45.72,77336.17,0.13,0.00881,0.0,2.54468]
[1777627437102,45.72,77333.91,0.13,0.0088,0.0,2.54128]
[1777627442138,45.72,77328.29,0.13,0.00877,0.0,2.53374]
[1777627449187,45.72,77328.22,0.13,0.00877,0.0,2.53314]
[1777627451200,45.72,77338.35,0.13,0.00882,0.0,2.54586]
[1777627455228,45.72,77348.5,0.13,0.00886,0.0,2.55839]
[1777627462225,45.71,77349.75,0.13,0.00887,0.0,2.55919]
[1777627468320,45.71,77350.29,0.13,0.00887,0.0,2.55919]
[1777627473356,45.71,77350.66,0.13,0.00886,0.0,2.55822]
[1777627478400,45.71,77359.96,0.13,0.00891,0.0,2.56955]
[1777627479398,45.71,77370.93,0.13,0.00896,0.0,2.58351]
[1777627480404,45.71,77382.11,0.13,0.00902,0.0,2.5978]
[1777627485439,45.71,77384.35,0.13,0.00902,0.0,2.59978]
[1777627490474,45.7,77385.33,0.13,0.00902,0.0,2.60012]
[1777627495510,45.7,77386.34,0.13,0.00903,0.0,2.6005]
[1777627500544,45.7,77380.38,0.13,0.00899,0.0,2.59189]
[1777627505579,45.69,77382.14,0.13,0.009,0.0,2.59332]
[1777627510614,45.69,77383.46,0.13,0.009,0.0,2.59417]
[1777627515649,45.69,77365.57,0.13,0.00891,0.0,2.57028]
[1777627520684,45.69,77359.02,0.13,0.00887,0.0,2.56124]
[1777627525719,45.69,77357.25,0.13,0.00886,0.0,2.5584]
[1777627530754,45.68,77356.85,0.13,0.00886,0.0,2.55733]
[1777627535793,45.68,77355.7,0.13,0.00885,0.0,2.55446]
[1777627540828,45.68,77351.31,0.13,0.00882,0.0,2.54826]
[1777627545863,45.68,77350.97,0.13,0.00882,0.0,2.54737]
[1777627551906,45.68,77350.79,0.13,0.00882,0.0,2.54659]
[1777627556940,45.68,77352.18,0.13,0.00882,0.0,2.54791]
[1777627561975,45.67,77348.69,0.13,0.0088,0.0,2.54302]
[1777627567010,45.67,77346.2,0.13,0.00879,0.0,2.53946]
[1777627572045,45.67,77352.97,0.13,0.00882,0.0,2.54768]
[1777627578087,45.66,77357.62,0.13,0.00883,0.0,2.55034]
[1777627583122,45.66,77358.34,0.13,0.00883,0.0,2.55078]
[1777627588157,45.66,77359.02,0.13,0.00884,0.0,2.55117]
[1777627593192,45.66,77358.8,0.13,0.00883,0.0,2.54955]
[1777627600241,45.66,77361.96,0.13,0.00884,0.0,2.55291]
[1777627605276,45.65,77361.92,0.13,0.00884,0.0,2.55236]
[1777627611319,45.65,77360.93,0.13,0.00883,0.0,2.54886]
[1777627616355,45.65,77365.25,0.13,0.00885,0.0,2.55389]
[1777627621390,45.64,77359.52,0.13,0.00882,0.0,2.5461]
[1777627626425,45.64,77353.39,0.13,0.00878,0.0,2.53787]
[1777627631460,45.64,77358.88,0.13,0.00881,0.0,2.5445]
[1777627637503,45.64,77362.0,0.13,0.00882,0.0,2.54796]
[1777627642537,45.64,77360.72,0.13,0.00881,0.0,2.54589]
[1777627647572,45.64,77359.97,0.13,0.00881,0.0,2.54451]
[1777627652607,45.64,77361.52,0.13,0.00881,0.0,2.5452]
[1777627658649,45.63,77361.28,0.13,0.00881,0.0,2.5444]
[1777627671741,45.63,77361.14,0.13,0.0088,0.0,2.54317]
[1777627676775,45.63,77360.77,0.13,0.0088,0.0,2.5423]
[1777627681811,45.63,77360.21,0.13,0.0088,0.0,2.54121]
[1777627686846,45.63,77359.04,0.13,0.00879,0.0,2.53934]
[1777627692888,45.63,77360.05,0.13,0.00879,0.0,2.54019]
[1777627698930,45.62,77362.41,0.13,0.0088,0.0,2.54274]
[1777627703965,45.62,77361.74,0.13,0.0088,0.0,2.5415]
[1777627709000,45.62,77359.49,0.13,0.00878,0.0,2.5382]
[1777627714035,45.62,77358.95,0.13,0.00878,0.0,2.5363]
[1777627719070,45.62,77358.17,0.13,0.00877,0.0,2.53497]
[1777627727126,45.62,77357.89,0.13,0.00877,0.0,2.5341]
[1777627732162,45.62,77357.02,0.13,0.00876,0.0,2.53269]
[1777627737197,45.62,77354.18,0.13,0.00875,0.0,2.52879]
[1777627742231,45.62,77354.37,0.13,0.00875,0.0,2.52877]
[1777627747266,45.61,77354.01,0.13,0.00875,0.0,2.52804]
[1777627753309,45.61,77354.09,0.13,0.00875,0.0,2.52783]
[1777627758344,45.61,77354.07,0.13,0.00874,0.0,2.52755]
[1777627763379,45.61,77352.46,0.13,0.00874,0.0,2.52525]
[1777627768414,45.61,77352.84,0.13,0.00874,0.0,2.52549]
[1777627773450,45.61,77352.67,0.13,0.00873,0.0,2.52418]
[1777627779491,45.61,77353.16,0.13,0.00873,0.0,2.52453]
[1777627788554,45.61,77353.33,0.13,0.00873,0.0,2.52434]
[1777627793589,45.61,77353.11,0.13,0.00873,0.0,2.52383]
[1777627798624,45.61,77353.08,0.13,0.00873,0.0,2.52357]
[1777627803660,45.61,77341.19,0.13,0.00867,0.0,2.50834]
[1777627808693,45.61,77334.91,0.13,0.00864,0.0,2.50038]
[1777627813729,45.61,77329.56,0.13,0.00861,0.0,2.49364]
[1777627818766,45.61,77329.13,0.13,0.00861,0.0,2.49314]
[1777627822793,45.61,77316.98,0.13,0.00855,0.0,2.47798]
[1777627827830,45.61,77310.93,0.13,0.00853,0.0,2.47062]
[1777627832868,45.61,77309.5,0.13,0.00852,0.0,2.46824]
[1777627837908,45.61,77309.37,0.13,0.00852,0.0,2.46833]
[1777627842943,45.61,77309.17,0.13,0.00852,0.0,2.46834]
[1777627847983,45.61,77308.85,0.13,0.00852,0.0,2.46819]
[1777627853025,45.61,77310.5,0.13,0.00853,0.0,2.47049]
[1777627855042,45.61,77322.62,0.13,0.00858,0.0,2.48571]
[1777627860069,45.61,77325.87,0.13,0.0086,0.0,2.48987]
[1777627865104,45.61,77324.79,0.13,0.0086,0.0,2.48858]
[1777627870137,45.61,77324.69,0.13,0.00859,0.0,2.48854]
[1777627876182,45.61,77328.07,0.13,0.00861,0.0,2.49286]
[1777627882221,45.61,77328.88,0.13,0.00862,0.0,2.49392]
[1777627887256,45.61,77326.47,0.13,0.0086,0.0,2.49093]
[1777627892290,45.61,77324.47,0.13,0.00859,0.0,2.48765]
[1777627897326,45.61,77323.47,0.13,0.00859,0.0,2.48649]
[1777627902361,45.61,77321.6,0.13,0.00858,0.0,2.48425]
[1777627907396,45.61,77321.63,0.13,0.00858,0.0,2.48442]
[1777627912431,45.61,77322.57,0.13,0.00858,0.0,2.4857]
[1777627917466,45.61,77322.82,0.13,0.00859,0.0,2.48611]
[1777627922501,45.61,77317.66,0.13,0.00856,0.0,2.47979]
[1777627927536,45.62,77316.9,0.13,0.00856,0.0,2.47899]
[1777627932571,45.62,77316.21,0.13,0.00856,0.0,2.47829]
[1777627937606,45.62,77315.93,0.13,0.00856,0.0,2.4781]
[1777627942641,45.62,77317.26,0.13,0.00856,0.0,2.47993]
[1777627947676,45.62,77317.02,0.13,0.00856,0.0,2.47978]
[1777627952711,45.62,77314.62,0.13,0.00855,0.0,2.4761]
[1777627957746,45.62,77313.26,0.13,0.00854,0.0,2.47458]
[1777627965747,45.62,77312.36,0.13,0.00854,0.0,2.47378]
[1777627970840,45.62,77311.17,0.13,0.00853,0.0,2.4725]
[1777627975873,45.62,77312.36,0.13,0.00854,0.0,2.47419]
[1777627980908,45.62,77312.51,0.13,0.00854,0.0,2.47456]
[1777627986950,45.62,77312.58,0.13,0.00854,0.0,2.47488]
[1777627991985,45.62,77311.29,0.13,0.00854,0.0,2.47347]
[1777627995011,45.62,77321.96,0.13,0.00859,0.0,2.48691]
[1777628000043,45.62,77323.56,0.13,0.0086,0.0,2.48901]
[1777628005079,45.62,77324.17,0.13,0.0086,0.0,2.48984]
[1777628014141,45.62,77324.81,0.13,0.0086,0.0,2.48989]
[1777628019177,45.62,77320.27,0.13,0.00858,0.0,2.48431]
[1777628024211,45.62,77317.06,0.13,0.00857,0.0,2.48043]
[1777628029247,45.63,77315.77,0.13,0.00856,0.0,2.47896]
[1777628035288,45.63,77315.01,0.13,0.00856,0.0,2.4782]
[1777628040325,45.63,77316.84,0.13,0.00857,0.0,2.48063]
[1777628045365,45.63,77321.95,0.13,0.00859,0.0,2.48715]
[1777628050397,45.63,77319.97,0.13,0.00858,0.0,2.48476]
[1777628055431,45.63,77320.91,0.13,0.00859,0.0,2.48603]
[1777628060466,45.63,77320.76,0.13,0.00859,0.0,2.48594]
[1777628065501,45.63,77322.78,0.13,0.0086,0.0,2.48855]
[1777628070536,45.63,77320.42,0.13,0.00859,0.0,2.48569]
[1777628075573,45.63,77318.88,0.13,0.00858,0.0,2.48302]
[1777628082620,45.63,77318.93,0.13,0.00858,0.0,2.48325]
[1777628087655,45.63,77320.18,0.13,0.00858,0.0,2.48492]
[1777628092692,45.63,77318.27,0.13,0.00857,0.0,2.48264]
[1777628097725,45.63,77318.27,0.13,0.00858,0.0,2.48277]
[1777628103768,45.63,77317.75,0.13,0.00857,0.0,2.48226]
[1777628108802,45.63,77317.18,0.13,0.00857,0.0,2.48167]
[1777628114844,45.63,77316.79,0.13,0.00857,0.0,2.48134]
[1777628119879,45.63,77317.08,0.13,0.00857,0.0,2.48183]
[1777628124914,45.63,77316.94,0.13,0.00857,0.0,2.48178]
[1777628129949,45.63,77316.66,0.13,0.00857,0.0,2.48156]
[1777628134984,45.63,77316.14,0.13,0.00857,0.0,2.4802]
[1777628140023,45.63,77316.26,0.13,0.00857,0.0,2.48049]
[1777628143042,45.63,77305.11,0.13,0.00851,0.0,2.46668]
[1777628148077,45.63,77304.39,0.13,0.00851,0.0,2.46604]
[1777628153112,45.64,77302.23,0.13,0.0085,0.0,2.46361]
[1777628158147,45.64,77303.74,0.13,0.00851,0.0,2.46576]
[1777628163189,45.64,77304.36,0.13,0.00851,0.0,2.46677]
[1777628168217,45.64,77301.99,0.13,0.0085,0.0,2.46409]
[1777628173252,45.64,77301.67,0.13,0.0085,0.0,2.46397]
[1777628178289,45.64,77302.36,0.13,0.00851,0.0,2.4651]
[1777628183322,45.64,77304.1,0.13,0.00852,0.0,2.46752]
[1777628188357,45.64,77304.49,0.13,0.00852,0.0,2.46824]
[1777628194399,45.64,77304.61,0.13,0.00852,0.0,2.46783]
[1777628199434,45.64,77304.41,0.13,0.00852,0.0,2.46783]
[1777628204470,45.64,77305.02,0.13,0.00852,0.0,2.46882]
[1777628209504,45.64,77307.63,0.13,0.00854,0.0,2.47233]
[1777628214539,45.64,77307.87,0.13,0.00854,0.0,2.47283]
[1777628221589,45.65,77308.21,0.13,0.00854,0.0,2.47353]
[1777628226624,45.65,77311.9,0.13,0.00856,0.0,2.4783]
[1777628231659,45.65,77312.25,0.13,0.00856,0.0,2.47889]
[1777628236694,45.65,77320.51,0.13,0.0086,0.0,2.48935]
[1777628241730,45.65,77321.69,0.13,0.00861,0.0,2.49087]
[1777628247739,45.65,77321.75,0.13,0.00861,0.0,2.49099]
[1777628252811,45.65,77329.98,0.13,0.00864,0.0,2.50049]
[1777628257847,45.65,77332.62,0.13,0.00866,0.0,2.50376]
[1777628263889,45.65,77333.55,0.13,0.00866,0.0,2.50485]
[1777628268923,45.65,77333.46,0.13,0.00866,0.0,2.50466]
[1777628273958,45.65,77331.72,0.13,0.00865,0.0,2.50239]
[1777628278993,45.65,77331.81,0.13,0.00865,0.0,2.50245]
[1777628284030,45.65,77330.02,0.13,0.00864,0.0,2.50014]
[1777628289063,45.65,77328.62,0.13,0.00864,0.0,2.49835]
[1777628294102,45.65,77328.34,0.13,0.00864,0.0,2.49797]
[1777628299133,45.65,77327.7,0.13,0.00863,0.0,2.49715]
[1777628305178,45.65,77327.44,0.13,0.00863,0.0,2.49681]
[1777628310212,45.65,77327.47,0.13,0.00863,0.0,2.49685]
[1777628315246,45.65,77328.19,0.13,0.00863,0.0,2.49689]
[1777628320281,45.65,77336.21,0.13,0.00867,0.0,2.50695]
[1777628325316,45.65,77328.36,0.13,0.00863,0.0,2.49699]
[1777628328346,45.65,77313.4,0.13,0.00856,0.0,2.47827]
[1777628333380,45.65,77304.08,0.13,0.00852,0.0,2.46685]
[1777628339422,45.65,77304.03,0.13,0.00852,0.0,2.46707]
[1777628342443,45.65,77292.05,0.13,0.00846,0.0,2.45238]
[1777628347483,45.65,77293.6,0.13,0.00847,0.0,2.45466]
[1777628352518,45.65,77295.64,0.13,0.00848,0.0,2.45753]
[1777628357552,45.65,77294.55,0.13,0.00848,0.0,2.4565]
[1777628362587,45.65,77293.44,0.13,0.00847,0.0,2.45546]
[1777628367622,45.65,77291.29,0.13,0.00846,0.0,2.45315]
[1777628372657,45.65,77289.32,0.13,0.00845,0.0,2.45023]
[1777628377697,45.66,77282.76,0.13,0.00842,0.0,2.44253]
[1777628382730,45.66,77282.45,0.13,0.00842,0.0,2.44268]
[1777628387762,45.66,77282.05,0.13,0.00842,0.0,2.44264]
[1777628392797,45.66,77275.56,0.13,0.0084,0.0,2.43513]
[1777628397832,45.66,77281.39,0.13,0.00842,0.0,2.44281]
[1777628402867,45.66,77284.23,0.13,0.00844,0.0,2.44673]
[1777628407901,45.66,77284.56,0.13,0.00844,0.0,2.44754]
[1777628412936,45.67,77285.15,0.13,0.00845,0.0,2.44867]
[1777628418979,45.67,77283.56,0.13,0.00844,0.0,2.44718]
[1777628424017,45.67,77283.96,0.13,0.00845,0.0,2.44808]
[1777628429051,45.67,77284.13,0.13,0.00845,0.0,2.44868]
[1777628436100,45.67,77284.13,0.13,0.00845,0.0,2.44839]
[1777628441135,45.67,77285.2,0.13,0.00845,0.0,2.4501]
[1777628447178,45.67,77287.86,0.13,0.00847,0.0,2.45382]
[1777628452212,45.68,77283.02,0.13,0.00845,0.0,2.4482]
[1777628457247,45.68,77274.76,0.13,0.00841,0.0,2.43844]
[1777628462282,45.68,77275.19,0.13,0.00841,0.0,2.43945]
[1777628467317,45.68,77275.15,0.13,0.00841,0.0,2.43986]
[1777628473360,45.68,77278.08,0.13,0.00843,0.0,2.44401]
[1777628478396,45.68,77285.95,0.13,0.00847,0.0,2.45414]
[1777628483430,45.68,77287.43,0.13,0.00848,0.0,2.45631]
[1777628488465,45.68,77287.28,0.13,0.00848,0.0,2.45645]
[1777628493500,45.69,77288.42,0.13,0.00848,0.0,2.45733]
[1777628499503,45.69,77288.83,0.13,0.00849,0.0,2.45822]
[1777628507600,45.69,77288.45,0.13,0.00849,0.0,2.45824]
[1777628512637,45.69,77289.34,0.13,0.00849,0.0,2.45964]
[1777628517670,45.69,77289.96,0.13,0.0085,0.0,2.4607]
[1777628526733,45.69,77290.3,0.13,0.0085,0.0,2.46162]
[1777628533783,45.69,77292.78,0.13,0.00851,0.0,2.46505]
[1777628539826,45.69,77290.15,0.13,0.0085,0.0,2.46208]
[1777628544861,45.69,77283.77,0.13,0.00847,0.0,2.45446]
[1777628549895,45.7,77284.52,0.13,0.00848,0.0,2.45578]
[1777628554930,45.7,77282.62,0.13,0.00847,0.0,2.45292]
[1777628559965,45.7,77283.81,0.13,0.00847,0.0,2.45473]
[1777628565011,45.7,77292.07,0.13,0.00851,0.0,2.46519]
[1777628572054,45.7,77292.75,0.13,0.00852,0.0,2.46641]
[1777628580110,45.7,77294.55,0.13,0.00853,0.0,2.469]
[1777628585145,45.7,77294.28,0.13,0.00853,0.0,2.46887]
[1777628590180,45.7,77294.15,0.13,0.00853,0.0,2.46892]
[1777628595216,45.7,77293.82,0.13,0.00853,0.0,2.46871]
[1777628600250,45.7,77292.19,0.13,0.00852,0.0,2.4669]
[1777628605285,45.7,77292.4,0.13,0.00852,0.0,2.46738]
[1777628610320,45.71,77290.8,0.13,0.00851,0.0,2.46562]
[1777628615355,45.71,77287.09,0.13,0.0085,0.0,2.46043]
[1777628620391,45.71,77286.65,0.13,0.00849,0.0,2.46016]
[1777628625426,45.71,77286.87,0.13,0.0085,0.0,2.4607]
[1777628630461,45.71,77286.92,0.13,0.0085,0.0,2.46104]
[1777628635496,45.71,77286.9,0.13,0.0085,0.0,2.46127]
[1777628641538,45.71,77286.07,0.13,0.0085,0.0,2.46057]
[1777628646573,45.71,77285.73,0.13,0.0085,0.0,2.46042]
[1777628651609,45.71,77287.93,0.13,0.00851,0.0,2.46341]
[1777628656643,45.71,77290.65,0.13,0.00852,0.0,2.46703]
[1777628661678,45.71,77290.28,0.13,0.00852,0.0,2.46679]
[1777628666713,45.71,77291.4,0.13,0.00853,0.0,2.46839]
[1777628675777,45.72,77293.01,0.13,0.00853,0.0,2.4699]
[1777628680812,45.72,77293.19,0.13,0.00853,0.0,2.47032]
[1777628685846,45.72,77289.86,0.13,0.00852,0.0,2.46638]
[1777628690881,45.72,77289.18,0.13,0.00852,0.0,2.46575]
[1777628696923,45.72,77288.95,0.13,0.00852,0.0,2.46574]
[1777628701958,45.72,77286.18,0.13,0.0085,0.0,2.46253]
[1777628706993,45.72,77286.4,0.13,0.00851,0.0,2.46306]
[1777628712029,45.72,77287.7,0.13,0.00851,0.0,2.46491]
[1777628717064,45.72,77284.8,0.13,0.0085,0.0,2.4616]
[1777628722099,45.72,77283.4,0.13,0.0085,0.0,2.46013]
[1777628727134,45.72,77271.92,0.13,0.00844,0.0,2.44626]
[1777628732169,45.72,77265.8,0.13,0.00841,0.0,2.4383]
[1777628737204,45.73,77261.81,0.13,0.0084,0.0,2.43386]
[1777628742249,45.73,77251.78,0.13,0.00835,0.0,2.42208]
[1777628747282,45.73,77252.87,0.13,0.00836,0.0,2.42399]
[1777628752327,45.73,77256.68,0.13,0.00838,0.0,2.42922]
[1777628757363,45.73,77248.37,0.13,0.00834,0.0,2.41963]
[1777628762398,45.74,77245.63,0.13,0.00833,0.0,2.41689]
[1777628767433,45.74,77244.66,0.13,0.00833,0.0,2.41633]
[1777628772468,45.74,77244.49,0.13,0.00833,0.0,2.41676]
[1777628777504,45.74,77243.35,0.13,0.00833,0.0,2.416]
[1777628782539,45.74,77241.83,0.13,0.00832,0.0,2.41478]
[1777628786570,45.74,77231.73,0.13,0.00828,0.0,2.40301]
[1777628791604,45.75,77226.2,0.13,0.00825,0.0,2.39623]
[1777628796638,45.75,77225.34,0.13,0.00825,0.0,2.39599]
[1777628801674,45.75,77217.37,0.13,0.00822,0.0,2.38717]
[1777628806713,45.76,77210.5,0.13,0.00819,0.0,2.37977]
[1777628811748,45.76,77207.19,0.13,0.00818,0.0,2.37672]
[1777628816785,45.76,77210.8,0.13,0.0082,0.0,2.38203]
[1777628821820,45.76,77211.44,0.13,0.0082,0.0,2.38371]
[1777628826854,45.77,77209.8,0.13,0.0082,0.0,2.38263]
[1777628831891,45.77,77209.59,0.13,0.0082,0.0,2.38328]
[1777628836926,45.77,77208.97,0.13,0.0082,0.0,2.38344]
[1777628841961,45.78,77210.93,0.13,0.00822,0.0,2.38669]
[1777628846996,45.78,77209.2,0.13,0.00821,0.0,2.38548]
[1777628852031,45.78,77204.61,0.13,0.00819,0.0,2.38002]
[1777628857069,45.79,77203.53,0.13,0.00819,0.0,2.37965]
[1777628862105,45.79,77202.65,0.13,0.00819,0.0,2.37951]
[1777628867139,45.79,77202.53,0.13,0.00819,0.0,2.38029]
[1777628872174,45.79,77202.87,0.13,0.0082,0.0,2.3816]
[1777628877210,45.8,77201.87,0.13,0.0082,0.0,2.38147]
[1777628881238,45.8,77212.12,0.13,0.00825,0.0,2.39438]
[1777628886272,45.8,77221.27,0.13,0.00829,0.0,2.40638]
[1777628891307,45.8,77222.43,0.13,0.0083,0.0,2.40847]
[1777628896343,45.81,77222.81,0.13,0.00831,0.0,2.4096]
[1777628902325,45.81,77223.75,0.13,0.00831,0.0,2.41152]
[1777628907419,45.81,77224.84,0.13,0.00832,0.0,2.41348]
[1777628912454,45.81,77225.56,0.13,0.00832,0.0,2.41415]
[1777628918497,45.82,77222.92,0.13,0.00831,0.0,2.41169]
[1777628925547,45.82,77223.07,0.13,0.00832,0.0,2.41276]
[1777628930581,45.82,77218.49,0.13,0.0083,0.0,2.40782]
[1777628935615,45.82,77213.43,0.13,0.00828,0.0,2.40237]
[1777628940697,45.83,77213.78,0.13,0.00828,0.0,2.4035]
[1777628945733,45.83,77212.33,0.13,0.00828,0.0,2.40245]
[1777628950768,45.83,77214.1,0.13,0.00829,0.0,2.4053]
[1777628955804,45.83,77210.16,0.13,0.00827,0.0,2.40121]
[1777628960838,45.83,77206.76,0.13,0.00826,0.0,2.39781]
[1777628965873,45.84,77207.13,0.13,0.00827,0.0,2.399]
[1777628970908,45.84,77206.21,0.13,0.00826,0.0,2.39862]
[1777628975943,45.84,77206.83,0.13,0.00827,0.0,2.39928]
[1777628980978,45.84,77204.84,0.13,0.00826,0.0,2.39761]
[1777628986013,45.85,77205.1,0.13,0.00827,0.0,2.39866]
[1777628991050,45.85,77204.04,0.13,0.00826,0.0,2.39811]
[1777628996084,45.85,77203.41,0.13,0.00826,0.0,2.39809]
[1777629001119,45.85,77204.07,0.13,0.00827,0.0,2.39962]
[1777629006156,45.86,77200.41,0.13,0.00826,0.0,2.39593]
[1777629011192,45.86,77199.93,0.13,0.00826,0.0,2.3961]
[1777629016225,45.86,77206.35,0.13,0.00829,0.0,2.4046]
[1777629021261,45.86,77212.92,0.13,0.00832,0.0,2.41325]
[1777629027304,45.86,77215.21,0.13,0.00834,0.0,2.41675]
[1777629032341,45.87,77216.38,0.13,0.00834,0.0,2.41791]
[1777629037374,45.87,77216.62,0.13,0.00834,0.0,2.41876]
[1777629042409,45.87,77216.94,0.13,0.00835,0.0,2.41982]
[1777629048451,45.87,77216.71,0.13,0.00835,0.0,2.42019]
[1777629054494,45.87,77216.83,0.13,0.00835,0.0,2.42098]
[1777629061543,45.88,77216.77,0.13,0.00836,0.0,2.42166]
[1777629067585,45.88,77217.29,0.13,0.00836,0.0,2.42292]
[1777629072624,45.88,77225.7,0.13,0.0084,0.0,2.43367]
[1777629078661,45.88,77225.37,0.13,0.0084,0.0,2.43377]
[1777629083696,45.88,77224.71,0.13,0.0084,0.0,2.43338]
[1777629088731,45.89,77224.86,0.13,0.0084,0.0,2.43399]
[1777629093766,45.89,77225.39,0.13,0.0084,0.0,2.43422]
[1777629098801,45.89,77230.05,0.13,0.00843,0.0,2.44033]
[1777629103836,45.89,77230.46,0.13,0.00843,0.0,2.4412]
[1777629108874,45.89,77231.16,0.13,0.00844,0.0,2.44241]
[1777629113908,45.89,77231.3,0.13,0.00844,0.0,2.44293]
[1777629118943,45.89,77234.82,0.13,0.00846,0.0,2.44759]
[1777629123979,45.89,77234.77,0.13,0.00846,0.0,2.44783]
[1777629129014,45.89,77234.09,0.13,0.00845,0.0,2.44729]
[1777629130026,45.89,77215.58,0.13,0.00837,0.0,2.42468]
[1777629135057,45.9,77221.38,0.13,0.0084,0.0,2.43219]
[1777629140092,45.9,77220.57,0.13,0.00839,0.0,2.43163]
[1777629145127,45.9,77220.13,0.13,0.00839,0.0,2.43153]
[1777629150161,45.9,77221.54,0.13,0.0084,0.0,2.4337]
[1777629156204,45.9,77221.33,0.13,0.0084,0.0,2.4331]
[1777629161240,45.9,77220.86,0.13,0.0084,0.0,2.43294]
[1777629166274,45.9,77220.54,0.13,0.0084,0.0,2.43297]
[1777629171309,45.91,77220.03,0.13,0.0084,0.0,2.43276]
[1777629176344,45.91,77221.21,0.13,0.00841,0.0,2.43462]
[1777629181380,45.91,77222.6,0.13,0.00841,0.0,2.43672]
[1777629186414,45.91,77221.76,0.13,0.00841,0.0,2.43608]
[1777629191449,45.91,77221.79,0.13,0.00841,0.0,2.4365]
[1777629197490,45.91,77222.27,0.13,0.00842,0.0,2.43755]
[1777629202526,45.91,77228.12,0.13,0.00845,0.0,2.44508]
[1777629207561,45.91,77227.27,0.13,0.00844,0.0,2.44436]
[1777629212603,45.92,77226.62,0.13,0.00844,0.0,2.44304]
[1777629217635,45.92,77227.34,0.13,0.00844,0.0,2.44431]
[1777629222670,45.92,77229.39,0.13,0.00846,0.0,2.44714]
[1777629227705,45.92,77229.04,0.13,0.00845,0.0,2.44701]
[1777629232740,45.92,77226.63,0.13,0.00844,0.0,2.44436]
[1777629237775,45.92,77226.4,0.13,0.00844,0.0,2.4444]
[1777629242810,45.92,77226.9,0.13,0.00845,0.0,2.44532]
[1777629247845,45.92,77228.86,0.13,0.00846,0.0,2.44804]
[1777629252881,45.92,77228.48,0.13,0.00846,0.0,2.44786]
[1777629259929,45.92,77226.75,0.13,0.00845,0.0,2.44614]
[1777629266978,45.93,77224.62,0.13,0.00844,0.0,2.44395]
[1777629273021,45.93,77224.75,0.13,0.00844,0.0,2.44365]
[1777629278056,45.93,77224.2,0.13,0.00844,0.0,2.44328]
[1777629284098,45.93,77224.41,0.13,0.00844,0.0,2.44392]
[1777629290140,45.93,77224.21,0.13,0.00844,0.0,2.44405]
[1777629296182,45.93,77223.82,0.13,0.00844,0.0,2.44395]
[1777629301217,45.93,77223.61,0.13,0.00844,0.0,2.44401]
[1777629306252,45.93,77223.96,0.13,0.00845,0.0,2.44475]
[1777629311287,45.94,77226.36,0.13,0.00846,0.0,2.448]
[1777629316322,45.94,77226.35,0.13,0.00846,0.0,2.44827]
[1777629321357,45.94,77227.54,0.13,0.00847,0.0,2.45001]
[1777629326396,45.94,77229.2,0.13,0.00848,0.0,2.45231]
[1777629330423,45.94,77239.48,0.13,0.00853,0.0,2.46516]
[1777629335458,45.94,77236.53,0.13,0.00851,0.0,2.46081]
[1777629340493,45.94,77235.57,0.13,0.00851,0.0,2.4598]
[1777629345528,45.94,77234.32,0.13,0.0085,0.0,2.45844]
[1777629350564,45.94,77232.54,0.13,0.00849,0.0,2.45644]
[1777629355599,45.94,77232.56,0.13,0.00849,0.0,2.45667]
[1777629360634,45.94,77232.35,0.13,0.00849,0.0,2.45661]
[1777629365669,45.94,77237.06,0.13,0.00852,0.0,2.4626]
[1777629370711,45.94,77237.46,0.13,0.00852,0.0,2.46325]
[1777629375739,45.94,77238.33,0.13,0.00852,0.0,2.46446]
[1777629380774,45.94,77238.61,0.13,0.00853,0.0,2.46494]
[1777629385809,45.94,77238.87,0.13,0.00853,0.0,2.46542]
[1777629392859,45.94,77241.63,0.13,0.00854,0.0,2.46814]
[1777629397893,45.94,77242.02,0.13,0.00854,0.0,2.46872]
[1777629402929,45.95,77242.51,0.13,0.00854,0.0,2.46943]
[1777629408970,45.95,77242.1,0.13,0.00854,0.0,2.46903]
[1777629416021,45.95,77242.52,0.13,0.00854,0.0,2.46968]
[1777629421056,45.95,77241.98,0.13,0.00854,0.0,2.4691]
[1777629427099,45.95,77241.33,0.13,0.00854,0.0,2.46841]
[1777629432133,45.95,77239.14,0.13,0.00853,0.0,2.46581]
[1777629437168,45.95,77239.65,0.13,0.00853,0.0,2.46656]
[1777629442203,45.95,77239.76,0.13,0.00853,0.0,2.46681]
[1777629447238,45.95,77239.79,0.13,0.00853,0.0,2.46696]
[1777629456193,45.95,77239.97,0.13,0.00853,0.0,2.46654]
[1777629461339,45.95,77240.68,0.13,0.00854,0.0,2.46752]
[1777629466372,45.95,77241.5,0.13,0.00854,0.0,2.46864]
[1777629470399,45.95,77251.6,0.13,0.00859,0.0,2.48123]
[1777629475434,45.95,77251.34,0.13,0.00859,0.0,2.4809]
[1777629480469,45.95,77259.13,0.13,0.00862,0.0,2.49056]
[1777629486403,45.95,77260.2,0.13,0.00863,0.0,2.49178]
[1777629491546,45.95,77261.31,0.13,0.00863,0.0,2.49306]
[1777629496589,45.95,77256.51,0.13,0.00861,0.0,2.48698]
[1777629501624,45.95,77255.23,0.13,0.0086,0.0,2.48534]
[1777629506660,45.95,77257.46,0.13,0.00861,0.0,2.48806]
[1777629511694,45.95,77258.08,0.13,0.00861,0.0,2.48791]
[1777629516730,45.95,77259.11,0.13,0.00862,0.0,2.48912]
[1777629521764,45.95,77258.83,0.13,0.00862,0.0,2.48869]
[1777629526799,45.95,77258.05,0.13,0.00861,0.0,2.48763]
[1777629531834,45.95,77257.45,0.13,0.00861,0.0,2.48682]
[1777629536869,45.95,77257.41,0.13,0.00861,0.0,2.48671]
[1777629541910,45.95,77257.11,0.13,0.00861,0.0,2.48628]
[1777629546939,45.95,77257.34,0.13,0.00861,0.0,2.48652]
[1777629551975,45.95,77266.17,0.13,0.00865,0.0,2.49743]
[1777629557009,45.95,77271.9,0.13,0.00868,0.0,2.50441]
[1777629562044,45.94,77275.67,0.13,0.0087,0.0,2.50892]
[1777629567079,45.94,77273.8,0.13,0.00869,0.0,2.50634]
[1777629572114,45.94,77273.7,0.13,0.00868,0.0,2.50514]
[1777629577150,45.94,77273.6,0.13,0.00868,0.0,2.5048]
[1777629582185,45.94,77273.52,0.13,0.00868,0.0,2.50449]
[1777629589234,45.94,77272.27,0.13,0.00867,0.0,2.50264]
[1777629594270,45.94,77271.57,0.13,0.00867,0.0,2.50157]
[1777629599304,45.94,77272.66,0.13,0.00867,0.0,2.50275]
[1777629603332,45.94,77262.05,0.13,0.00862,0.0,2.48936]
[1777629608367,45.94,77262.22,0.13,0.00862,0.0,2.48948]
[1777629613402,45.94,77261.08,0.13,0.00862,0.0,2.48798]
[1777629618438,45.94,77259.77,0.13,0.00861,0.0,2.48629]
[1777629623472,45.94,77259.41,0.13,0.00861,0.0,2.48579]
[1777629629515,45.94,77259.09,0.13,0.0086,0.0,2.48534]
[1777629633543,45.94,77248.45,0.13,0.00855,0.0,2.47126]
[1777629638578,45.94,77247.33,0.13,0.00855,0.0,2.46994]
[1777629643613,45.94,77248.43,0.13,0.00855,0.0,2.47139]
[1777629648648,45.94,77250.84,0.13,0.00856,0.0,2.47444]
[1777629653683,45.94,77250.81,0.13,0.00856,0.0,2.47445]
[1777629658719,45.94,77243.68,0.13,0.00853,0.0,2.4657]
[1777629663753,45.94,77243.44,0.13,0.00853,0.0,2.46553]
[1777629668788,45.94,77242.78,0.13,0.00853,0.0,2.46484]
[1777629673825,45.94,77239.96,0.13,0.00851,0.0,2.4615]
[1777629682887,45.94,77238.01,0.13,0.00851,0.0,2.4594]
[1777629687924,45.94,77237.67,0.13,0.0085,0.0,2.45916]
[1777629692959,45.94,77236.77,0.13,0.0085,0.0,2.45739]
[1777629697997,45.94,77236.51,0.13,0.0085,0.0,2.45726]
[1777629704041,45.94,77235.97,0.13,0.0085,0.0,2.45683]
[1777629709079,45.94,77235.45,0.13,0.00849,0.0,2.45639]
[1777629715120,45.95,77232.94,0.13,0.00848,0.0,2.45356]
[1777629720156,45.95,77233.39,0.13,0.00849,0.0,2.45434]
[1777629725190,45.95,77232.1,0.13,0.00848,0.0,2.45302]
[1777629730228,45.95,77226.67,0.13,0.00846,0.0,2.44653]
[1777629735260,45.95,77227.39,0.13,0.00846,0.0,2.44772]
[1777629740295,45.95,77225.84,0.13,0.00846,0.0,2.4461]
[1777629745330,45.95,77226.48,0.13,0.00846,0.0,2.44717]
[1777629750366,45.95,77225.95,0.13,0.00846,0.0,2.44679]
[1777629755401,45.95,77223.9,0.13,0.00845,0.0,2.44373]
[1777629760436,45.95,77222.86,0.13,0.00844,0.0,2.44276]
[1777629765472,45.95,77218.26,0.13,0.00842,0.0,2.43747]
[1777629770506,45.96,77217.91,0.13,0.00842,0.0,2.4374]
[1777629775542,45.96,77215.48,0.13,0.00841,0.0,2.43478]
[1777629780576,45.96,77219.34,0.13,0.00843,0.0,2.43988]
[1777629785611,45.96,77219.79,0.13,0.00844,0.0,2.44077]
[1777629790646,45.96,77220.41,0.13,0.00844,0.0,2.44185]
[1777629795681,45.96,77218.25,0.13,0.00843,0.0,2.43953]
[1777629800716,45.96,77222.92,0.13,0.00845,0.0,2.44557]
[1777629805752,45.96,77221.88,0.13,0.00845,0.0,2.44458]
[1777629810787,45.96,77221.51,0.13,0.00845,0.0,2.44443]
[1777629815822,45.97,77221.16,0.13,0.00845,0.0,2.44346]
[1777629820858,45.97,77220.18,0.13,0.00844,0.0,2.44257]
[1777629825893,45.97,77220.37,0.13,0.00845,0.0,2.44311]
[1777629830929,45.97,77222.47,0.13,0.00846,0.0,2.44598]
[1777629835964,45.97,77221.02,0.13,0.00845,0.0,2.44448]
[1777629842005,45.97,77220.69,0.13,0.00845,0.0,2.44443]
[1777629847040,45.97,77220.95,0.13,0.00845,0.0,2.44505]
[1777629852077,45.97,77224.19,0.13,0.00847,0.0,2.44931]
[1777629857110,45.97,77221.48,0.13,0.00846,0.0,2.44624]
[1777629863152,45.97,77221.68,0.13,0.00846,0.0,2.44681]
[1777629868186,45.97,77221.12,0.13,0.00846,0.0,2.4464]
[1777629873222,45.98,77220.64,0.13,0.00845,0.0,2.44524]
[1777629879160,45.98,77222.54,0.13,0.00846,0.0,2.44789]
[1777629884299,45.98,77220.67,0.13,0.00846,0.0,2.44585]
[1777629889334,45.98,77221.56,0.13,0.00846,0.0,2.44721]
[1777629894369,45.98,77222.43,0.13,0.00847,0.0,2.44859]
[1777629899404,45.98,77221.87,0.13,0.00847,0.0,2.44816]
[1777629907461,45.98,77222.0,0.13,0.00847,0.0,2.44873]
[1777629912495,45.98,77223.75,0.13,0.00848,0.0,2.45113]
[1777629917530,45.98,77223.41,0.13,0.00848,0.0,2.45095]
[1777629922567,45.98,77228.25,0.13,0.0085,0.0,2.45712]
[1777629927600,45.98,77231.95,0.13,0.00852,0.0,2.46185]
[1777629932635,45.98,77231.43,0.13,0.00851,0.0,2.46051]
[1777629937670,45.99,77229.96,0.13,0.00851,0.0,2.45885]
[1777629948747,45.99,77228.24,0.13,0.0085,0.0,2.45711]
[1777629953783,45.99,77228.17,0.13,0.0085,0.0,2.4572]
[1777629958817,45.99,77227.78,0.13,0.0085,0.0,2.45689]
[1777629963855,45.99,77224.59,0.13,0.00849,0.0,2.45315]
[1777629968889,45.99,77225.16,0.13,0.00849,0.0,2.45407]
[1777629973924,45.99,77225.91,0.13,0.00849,0.0,2.45519]
[1777629979861,45.99,77225.75,0.13,0.00849,0.0,2.45523]
[1777629985002,45.99,77230.19,0.13,0.00852,0.0,2.46088]
[1777629990036,45.99,77232.95,0.13,0.00853,0.0,2.46442]
[1777629995072,45.99,77232.57,0.13,0.00852,0.0,2.46322]
[1777630000108,45.99,77232.72,0.13,0.00853,0.0,2.46353]
[1777630006150,45.99,77233.34,0.13,0.00853,0.0,2.46443]
[1777630011185,45.99,77233.8,0.13,0.00853,0.0,2.46512]
[1777630018234,45.99,77234.25,0.13,0.00853,0.0,2.46582]
[1777630023271,45.99,77248.79,0.13,0.0086,0.0,2.48393]
[1777630028305,45.99,77248.26,0.13,0.0086,0.0,2.48324]
[1777630033339,45.99,77247.74,0.13,0.0086,0.0,2.48254]
[1777630038374,45.99,77244.65,0.13,0.00858,0.0,2.47867]
[1777630043409,45.99,77240.06,0.13,0.00856,0.0,2.47298]
[1777630048444,45.99,77236.55,0.13,0.00855,0.0,2.46868]
[1777630053479,45.99,77236.34,0.13,0.00854,0.0,2.46765]
[1777630058515,45.99,77237.82,0.13,0.00855,0.0,2.46956]
[1777630063551,45.99,77233.62,0.13,0.00853,0.0,2.46447]
[1777630068585,45.99,77233.06,0.13,0.00853,0.0,2.4639]
[1777630073620,46.0,77232.91,0.13,0.00853,0.0,2.46383]
[1777630078655,46.0,77230.57,0.13,0.00852,0.0,2.46108]
[1777630083690,46.0,77230.27,0.13,0.00852,0.0,2.46085]
[1777630088726,46.0,77230.29,0.13,0.00852,0.0,2.46101]
[1777630093761,46.0,77230.92,0.13,0.00852,0.0,2.46193]
[1777630098797,46.0,77230.65,0.13,0.00852,0.0,2.46173]
[1777630103831,46.0,77229.78,0.13,0.00852,0.0,2.46079]
[1777630108866,46.0,77231.94,0.13,0.00853,0.0,2.46359]
[1777630113901,46.0,77232.18,0.13,0.00853,0.0,2.46316]
[1777630118936,46.0,77229.99,0.13,0.00852,0.0,2.46058]
[1777630123971,46.0,77229.64,0.13,0.00851,0.0,2.46029]
[1777630129006,46.0,77230.51,0.13,0.00852,0.0,2.46151]
[1777630135048,46.0,77231.19,0.13,0.00852,0.0,2.46251]
[1777630140085,46.0,77234.86,0.13,0.00854,0.0,2.46716]
[1777630145120,46.0,77235.11,0.13,0.00854,0.0,2.46755]
[1777630151067,46.0,77234.99,0.13,0.00854,0.0,2.4675]
[1777630157204,46.0,77235.23,0.13,0.00855,0.0,2.46859]
[1777630163248,46.0,77235.52,0.13,0.00855,0.0,2.46903]
[1777630168281,46.0,77233.63,0.13,0.00854,0.0,2.46677]
[1777630180367,46.0,77234.52,0.13,0.00854,0.0,2.46723]
[1777630187417,46.01,77235.08,0.13,0.00854,0.0,2.46804]
[1777630191445,46.01,77221.96,0.13,0.00848,0.0,2.45193]
[1777630196480,46.01,77219.88,0.13,0.00847,0.0,2.44958]
[1777630201516,46.01,77218.87,0.13,0.00847,0.0,2.44857]
[1777630203531,46.01,77205.43,0.13,0.00841,0.0,2.4322]
[1777630204538,46.01,77192.83,0.13,0.00835,0.0,2.41693]
[1777630210580,46.01,77189.79,0.13,0.00834,0.0,2.41385]
[1777630215616,46.01,77190.58,0.13,0.00834,0.0,2.41534]
[1777630220651,46.01,77193.32,0.13,0.00836,0.0,2.41918]
[1777630225687,46.01,77185.78,0.13,0.00832,0.0,2.41055]
[1777630230725,46.02,77179.66,0.13,0.0083,0.0,2.4037]
[1777630235759,46.02,77174.14,0.13,0.00827,0.0,2.39682]
[1777630240794,46.02,77167.8,0.13,0.00825,0.0,2.39002]
[1777630245829,46.02,77172.27,0.13,0.00827,0.0,2.39599]
[1777630250865,46.03,77172.8,0.13,0.00827,0.0,2.39731]
[1777630255899,46.03,77167.46,0.13,0.00825,0.0,2.39169]
[1777630260934,46.03,77165.8,0.13,0.00825,0.0,2.39041]
[1777630265969,46.03,77172.74,0.13,0.00828,0.0,2.3995]
[1777630271004,46.03,77167.35,0.13,0.00826,0.0,2.39365]
[1777630276039,46.04,77164.07,0.13,0.00825,0.0,2.39041]
[1777630281074,46.04,77161.99,0.13,0.00824,0.0,2.38863]
[1777630286110,46.04,77171.91,0.13,0.00829,0.0,2.40131]
[1777630291144,46.04,77171.97,0.13,0.00829,0.0,2.40117]
[1777630296180,46.05,77172.1,0.13,0.00829,0.0,2.40194]
[1777630301215,46.05,77165.44,0.13,0.00826,0.0,2.39452]
[1777630306251,46.05,77166.18,0.13,0.00827,0.0,2.39609]
[1777630312205,46.05,77162.84,0.13,0.00826,0.0,2.39288]
[1777630317328,46.05,77163.32,0.13,0.00826,0.0,2.39415]
[1777630322363,46.06,77163.19,0.13,0.00827,0.0,2.39467]
[1777630327398,46.06,77164.45,0.13,0.00827,0.0,2.39686]
[1777630332434,46.06,77165.17,0.13,0.00828,0.0,2.39838]
[1777630338478,46.06,77167.51,0.13,0.00829,0.0,2.40196]
[1777630343510,46.07,77168.57,0.13,0.0083,0.0,2.40385]
[1777630348545,46.07,77168.4,0.13,0.0083,0.0,2.40424]
[1777630353580,46.07,77168.0,0.13,0.0083,0.0,2.40351]
[1777630358615,46.07,77178.46,0.13,0.00835,0.0,2.41675]
[1777630363653,46.07,77178.55,0.13,0.00835,0.0,2.41735]
[1777630368690,46.07,77178.46,0.13,0.00835,0.0,2.41772]
[1777630373725,46.08,77178.19,0.13,0.00836,0.0,2.41786]
[1777630379767,46.08,77174.43,0.13,0.00834,0.0,2.41388]
[1777630384802,46.08,77173.39,0.13,0.00834,0.0,2.41312]
[1777630389837,46.08,77172.33,0.13,0.00833,0.0,2.41235]
[1777630395879,46.08,77172.45,0.13,0.00834,0.0,2.41311]
[1777630400914,46.09,77172.2,0.13,0.00834,0.0,2.41342]
[1777630405949,46.09,77173.89,0.13,0.00835,0.0,2.41596]
[1777630410984,46.09,77173.15,0.13,0.00835,0.0,2.41555]
[1777630417026,46.09,77172.9,0.13,0.00835,0.0,2.415]
[1777630422060,46.09,77176.9,0.13,0.00837,0.0,2.42034]
[1777630427096,46.09,77175.44,0.13,0.00836,0.0,2.41902]
[1777630432131,46.09,77174.6,0.13,0.00836,0.0,2.41845]
[1777630437168,46.1,77174.13,0.13,0.00836,0.0,2.41834]
[1777630442202,46.1,77173.76,0.13,0.00836,0.0,2.41835]
[1777630447237,46.1,77172.3,0.13,0.00835,0.0,2.41703]
[1777630453218,46.1,77172.44,0.13,0.00836,0.0,2.41776]
[1777630458316,46.1,77172.27,0.13,0.00836,0.0,2.41801]
[1777630463351,46.1,77172.01,0.13,0.00836,0.0,2.41816]
[1777630468386,46.11,77172.3,0.13,0.00836,0.0,2.41896]
[1777630473421,46.11,77171.76,0.13,0.00836,0.0,2.41792]
[1777630478456,46.11,77171.73,0.13,0.00836,0.0,2.41834]
[1777630483491,46.11,77171.55,0.13,0.00836,0.0,2.41857]
[1777630488525,46.11,77171.19,0.13,0.00836,0.0,2.41859]
[1777630493562,46.11,77171.21,0.13,0.00836,0.0,2.41906]
[1777630498596,46.11,77170.97,0.13,0.00836,0.0,2.41921]
[1777630503658,46.12,77170.86,0.13,0.00836,0.0,2.41952]
[1777630508670,46.12,77170.46,0.13,0.00836,0.0,2.41948]
[1777630513704,46.12,77170.72,0.13,0.00837,0.0,2.42023]
[1777630518739,46.12,77169.41,0.13,0.00836,0.0,2.41907]
[1777630522768,46.12,77180.65,0.13,0.00842,0.0,2.43309]
[1777630527802,46.12,77178.88,0.13,0.00841,0.0,2.43127]
[1777630532837,46.12,77178.16,0.13,0.0084,0.0,2.42989]
[1777630537872,46.12,77177.63,0.13,0.0084,0.0,2.42959]
[1777630543914,46.13,77177.53,0.13,0.0084,0.0,2.42989]
[1777630548949,46.13,77183.77,0.13,0.00843,0.0,2.43782]
[1777630553984,46.13,77182.21,0.13,0.00843,0.0,2.4362]
[1777630559019,46.13,77181.83,0.13,0.00843,0.0,2.43603]
[1777630564060,46.13,77177.96,0.13,0.00841,0.0,2.4316]
[1777630570102,46.13,77177.69,0.13,0.00841,0.0,2.43167]
[1777630575137,46.13,77177.3,0.13,0.00841,0.0,2.43159]
[1777630580172,46.13,77177.11,0.13,0.00841,0.0,2.43169]
[1777630585207,46.13,77179.2,0.13,0.00842,0.0,2.43456]
[1777630589235,46.14,77189.6,0.13,0.00847,0.0,2.44751]
[1777630591249,46.14,77201.38,0.13,0.00853,0.0,2.46121]
[1777630594270,46.14,77213.23,0.13,0.00858,0.0,2.47587]
[1777630599306,46.14,77217.21,0.13,0.0086,0.0,2.48073]
[1777630604341,46.14,77225.24,0.13,0.00864,0.0,2.49059]
[1777630609375,46.13,77226.89,0.13,0.00865,0.0,2.49247]
[1777630614410,46.13,77232.95,0.13,0.00867,0.0,2.49978]
[1777630619445,46.13,77236.24,0.13,0.00869,0.0,2.50362]
[1777630624480,46.13,77238.29,0.13,0.0087,0.0,2.50589]
[1777630629515,46.13,77238.2,0.13,0.0087,0.0,2.50544]
[1777630634550,46.13,77243.15,0.13,0.00872,0.0,2.51131]
[1777630639585,46.13,77243.78,0.13,0.00872,0.0,2.51175]
[1777630643612,46.13,77259.74,0.13,0.0088,0.0,2.53148]
[1777630648649,46.13,77274.16,0.13,0.00886,0.0,2.5492]
[1777630653684,46.12,77266.29,0.13,0.00882,0.0,2.53776]
[1777630658719,46.12,77262.49,0.13,0.0088,0.0,2.53242]
[1777630663755,46.12,77263.2,0.13,0.0088,0.0,2.53278]
[1777630668790,46.12,77261.84,0.13,0.00879,0.0,2.53054]
[1777630673824,46.12,77260.89,0.13,0.00879,0.0,2.52884]
[1777630678859,46.12,77256.08,0.13,0.00876,0.0,2.52231]
[1777630681880,46.12,77242.08,0.13,0.00869,0.0,2.50452]
[1777630686916,46.11,77243.13,0.13,0.0087,0.0,2.50553]
[1777630691952,46.11,77245.4,0.13,0.00871,0.0,2.50806]
[1777630696985,46.11,77245.01,0.13,0.0087,0.0,2.50726]
[1777630703027,46.11,77252.41,0.13,0.00874,0.0,2.51612]
[1777630708062,46.11,77254.17,0.13,0.00874,0.0,2.51794]
[1777630713097,46.11,77253.82,0.13,0.00874,0.0,2.51625]
[1777630718133,46.11,77260.3,0.13,0.00877,0.0,2.52399]
[1777630723167,46.11,77260.53,0.13,0.00877,0.0,2.52383]
[1777630731223,46.1,77260.2,0.13,0.00876,0.0,2.52271]
[1777630741293,46.1,77260.91,0.13,0.00876,0.0,2.52265]
[1777630749349,46.1,77260.42,0.13,0.00876,0.0,2.52134]
[1777630754384,46.1,77260.66,0.13,0.00876,0.0,2.52121]
[1777630759419,46.1,77262.8,0.13,0.00876,0.0,2.52347]
[1777630764454,46.09,77263.55,0.13,0.00877,0.0,2.52397]
[1777630769489,46.09,77263.02,0.13,0.00876,0.0,2.52286]
[1777630774524,46.09,77261.62,0.13,0.00875,0.0,2.51981]
[1777630779559,46.09,77273.17,0.13,0.00881,0.0,2.53391]
[1777630784594,46.09,77283.55,0.13,0.00885,0.0,2.54648]
[1777630789629,46.09,77280.82,0.13,0.00884,0.0,2.5424]
[1777630795613,46.08,77274.15,0.13,0.0088,0.0,2.53329]
[1777630800706,46.08,77273.46,0.13,0.0088,0.0,2.5319]
[1777630805743,46.08,77270.96,0.13,0.00878,0.0,2.52824]
[1777630810778,46.08,77283.0,0.13,0.00884,0.0,2.54293]
[1777630815811,46.08,77288.01,0.13,0.00886,0.0,2.54866]
[1777630820847,46.08,77296.74,0.13,0.0089,0.0,2.55908]
[1777630823866,46.07,77310.29,0.13,0.00897,0.0,2.57591]
[1777630828902,46.07,77313.97,0.13,0.00898,0.0,2.57972]
[1777630833937,46.07,77313.71,0.13,0.00897,0.0,2.5776]
[1777630838972,46.07,77314.51,0.13,0.00897,0.0,2.57772]
[1777630844010,46.06,77312.12,0.13,0.00896,0.0,2.57377]
[1777630849044,46.06,77315.82,0.13,0.00897,0.0,2.57763]
[1777630854079,46.06,77320.18,0.13,0.00899,0.0,2.58231]
[1777630859116,46.05,77314.64,0.13,0.00896,0.0,2.57431]
[1777630864152,46.05,77308.9,0.13,0.00893,0.0,2.56612]
[1777630869187,46.05,77308.45,0.13,0.00892,0.0,2.56476]
[1777630874222,46.05,77310.45,0.13,0.00893,0.0,2.56652]
[1777630879257,46.04,77312.7,0.13,0.00894,0.0,2.5686]
[1777630884292,46.04,77312.42,0.13,0.00893,0.0,2.56744]
[1777630889327,46.04,77313.89,0.13,0.00894,0.0,2.56851]
[1777630894362,46.04,77316.88,0.13,0.00895,0.0,2.57065]
[1777630899397,46.03,77328.22,0.13,0.009,0.0,2.58431]
[1777630904432,46.03,77329.58,0.13,0.009,0.0,2.58492]
[1777630909467,46.03,77343.54,0.13,0.00907,0.0,2.6019]
[1777630911409,46.03,77345.54,0.13,0.00908,1e-05,2.60427]
[1777630916516,46.02,77347.89,0.13,0.00908,1e-05,2.60594]
[1777630921551,46.02,77346.75,0.13,0.00907,1e-05,2.60335]
[1777630926586,46.02,77346.54,0.13,0.00907,0.0,2.60198]
[1777630931621,46.01,77346.72,0.13,0.00906,0.0,2.60113]
[1777630936656,46.01,77348.34,0.13,0.00907,0.0,2.60213]
[1777630941691,46.01,77347.8,0.13,0.00906,0.0,2.60035]
[1777630946727,46.0,77346.8,0.13,0.00905,0.0,2.598]
[1777630951761,46.0,77345.41,0.13,0.00904,0.0,2.59428]
[1777630956797,46.0,77344.78,0.13,0.00903,0.0,2.59246]
[1777630961831,45.99,77348.98,0.13,0.00905,0.0,2.59686]
[1777630967873,45.99,77349.88,0.13,0.00905,0.0,2.59678]
[1777630973916,45.99,77353.06,0.13,0.00906,0.0,2.59962]
[1777630978950,45.98,77353.55,0.13,0.00906,0.0,2.5992]
[1777630983986,45.98,77350.3,0.13,0.00904,0.0,2.59396]
[1777630989020,45.98,77354.52,0.13,0.00905,0.0,2.59838]
[1777630994062,45.97,77355.29,0.13,0.00905,0.0,2.59833]
[1777630999096,45.97,77351.82,0.13,0.00903,0.0,2.59284]
[1777631004131,45.97,77351.68,0.13,0.00903,0.0,2.59167]
[1777631009166,45.96,77351.04,0.13,0.00902,0.0,2.58987]
[1777631014206,45.96,77352.0,0.13,0.00902,0.0,2.58928]
[1777631015209,45.96,77364.5,0.13,0.00908,1e-05,2.6052]
[1777631016215,45.96,77389.39,0.13,0.0092,1e-05,2.63731]
[1777631017226,45.96,77399.66,0.13,0.00925,1e-05,2.65047]
[1777631020243,45.95,77411.85,0.13,0.0093,1e-05,2.66278]
[1777631025278,45.9,77415.89,0.13,0.00926,1e-05,2.65276]
[1777631030313,45.86,77424.3,0.13,0.00925,1e-05,2.64928]
[1777631035349,45.82,77423.63,0.13,0.00919,1e-05,2.6349]
[1777631040383,45.8,77422.51,0.13,0.00916,1e-05,2.62766]
[1777631045418,45.79,77425.0,0.13,0.00917,1e-05,2.6297]
[1777631050453,45.79,77425.3,0.13,0.00916,1e-05,2.62887]
[1777631055489,45.79,77417.92,0.13,0.00912,1e-05,2.61805]
[1777631060523,45.78,77409.83,0.13,0.00908,1e-05,2.60642]
[1777631066566,45.78,77407.64,0.13,0.00906,1e-05,2.60236]
[1777631071600,45.78,77406.61,0.13,0.00905,1e-05,2.59916]
[1777631076635,45.77,77405.5,0.13,0.00904,1e-05,2.59658]
[1777631081670,45.77,77405.48,0.13,0.00904,1e-05,2.59563]
[1777631086705,45.77,77404.31,0.13,0.00903,1e-05,2.5932]
[1777631091740,45.77,77403.71,0.13,0.00902,1e-05,2.59153]
[1777631096776,45.76,77401.86,0.13,0.00901,0.0,2.58827]
[1777631101813,45.76,77393.94,0.13,0.00896,0.0,2.57721]
[1777631104833,45.75,77383.68,0.13,0.00891,0.0,2.56238]
[1777631108861,45.75,77373.28,0.13,0.00885,0.0,2.54862]
[1777631113896,45.75,77380.67,0.13,0.00889,0.0,2.55754]
[1777631118931,45.75,77385.9,0.13,0.00891,0.0,2.56364]
[1777631123966,45.75,77386.43,0.13,0.00891,0.0,2.56368]
[1777631129001,45.75,77383.67,0.13,0.00889,0.0,2.55953]
[1777631134037,45.74,77383.05,0.13,0.00889,0.0,2.55726]
[1777631139073,45.74,77379.45,0.13,0.00887,0.0,2.55211]
[1777631144107,45.74,77378.33,0.13,0.00886,0.0,2.55015]
[1777631149142,45.74,77373.56,0.13,0.00883,0.0,2.54358]
[1777631154181,45.74,77368.9,0.13,0.00881,0.0,2.53721]
[1777631159212,45.74,77368.6,0.13,0.00881,0.0,2.53643]
[1777631164247,45.74,77373.48,0.13,0.00883,0.0,2.54222]
[1777631169729,45.73,77373.93,0.13,0.00883,0.0,2.54244]
[1777631170973,45.73,77373.54,0.13,0.00883,0.0,2.54176]
[1777631176332,45.73,77371.45,0.13,0.00881,0.0,2.53858]
[1777631181366,45.73,77370.26,0.13,0.00881,0.0,2.53667]
[1777631186401,45.73,77365.9,0.13,0.00878,0.0,2.53076]
[1777631191436,45.73,77360.0,0.13,0.00875,0.0,2.5221]
[1777631197478,45.73,77356.21,0.13,0.00873,0.0,2.51702]
[1777631202513,45.73,77358.85,0.13,0.00874,0.0,2.52013]
[1777631207548,45.73,77364.81,0.13,0.00877,0.0,2.52742]
[1777631212586,45.73,77359.34,0.13,0.00874,0.0,2.52019]
[1777631217621,45.72,77355.67,0.13,0.00872,0.0,2.51531]
[1777631222656,45.72,77355.01,0.13,0.00872,0.0,2.51428]
[1777631227690,45.72,77353.55,0.13,0.00871,0.0,2.51225]
[1777631233732,45.72,77352.9,0.13,0.00871,0.0,2.51122]
[1777631238771,45.72,77352.83,0.13,0.00871,0.0,2.51093]
[1777631243802,45.72,77352.98,0.13,0.00871,0.0,2.51095]
[1777631248837,45.72,77352.18,0.13,0.0087,0.0,2.50978]
[1777631253872,45.72,77351.43,0.13,0.0087,0.0,2.50783]
[1777631258907,45.72,77346.88,0.13,0.00867,0.0,2.50197]
[1777631263942,45.72,77343.36,0.13,0.00866,0.0,2.49747]
[1777631268977,45.72,77341.25,0.13,0.00865,0.0,2.49477]
[1777631274013,45.72,77338.59,0.13,0.00863,0.0,2.49142]
[1777631279047,45.72,77342.52,0.13,0.00865,0.0,2.49635]
[1777631284083,45.72,77343.44,0.13,0.00866,0.0,2.49746]
[1777631289118,45.72,77346.07,0.13,0.00867,0.0,2.50072]
[1777631294152,45.72,77344.34,0.13,0.00866,0.0,2.49845]
[1777631299187,45.72,77344.73,0.13,0.00866,0.0,2.49888]
[1777631305230,45.72,77344.82,0.13,0.00866,0.0,2.49892]
[1777631307394,45.72,77344.9,0.13,0.00866,0.0,2.499]
[1777631313285,45.72,77344.06,0.13,0.00865,0.0,2.49702]
[1777631319272,45.72,77344.44,0.13,0.00866,0.0,2.49744]
[1777631325369,45.72,77344.61,0.13,0.00866,0.0,2.49759]
[1777631330403,45.72,77342.84,0.13,0.00865,0.0,2.49533]
[1777631335439,45.72,77341.28,0.13,0.00864,0.0,2.49334]
[1777631340539,45.72,77339.11,0.13,0.00863,0.0,2.49061]
[1777631345575,45.72,77342.78,0.13,0.00865,0.0,2.49521]
[1777631351616,45.72,77343.45,0.13,0.00865,0.0,2.49601]
[1777631356651,45.72,77345.91,0.13,0.00866,0.0,2.49906]
[1777631361686,45.72,77344.26,0.13,0.00865,0.0,2.49693]
[1777631366725,45.72,77343.73,0.13,0.00865,0.0,2.49622]
[1777631371756,45.72,77345.12,0.13,0.00866,0.0,2.49707]
[1777631376791,45.72,77345.13,0.13,0.00866,0.0,2.49704]
[1777631381826,45.72,77345.11,0.13,0.00865,0.0,2.49698]
[1777631386861,45.72,77344.48,0.13,0.00865,0.0,2.49614]
[1777631391896,45.72,77344.76,0.13,0.00865,0.0,2.49646]
[1777631397940,45.72,77346.04,0.13,0.00866,0.0,2.49801]
[1777631402975,45.72,77345.48,0.13,0.00866,0.0,2.49726]
[1777631408010,45.72,77336.78,0.13,0.00861,0.0,2.48633]
[1777631413050,45.72,77337.25,0.13,0.00862,0.0,2.48697]
[1777631418085,45.72,77337.34,0.13,0.00862,0.0,2.48713]
[1777631421089,45.72,77336.58,0.13,0.00861,0.0,2.48619]
[1777631428155,45.72,77335.66,0.13,0.00861,0.0,2.48514]
[1777631433191,45.72,77335.28,0.13,0.0086,0.0,2.48387]
[1777631438225,45.72,77339.34,0.13,0.00862,0.0,2.48901]
[1777631443260,45.72,77344.41,0.13,0.00865,0.0,2.49536]
[1777631448295,45.72,77344.9,0.13,0.00865,0.0,2.49595]
[1777631453330,45.72,77350.11,0.13,0.00868,0.0,2.50244]
[1777631458366,45.72,77350.84,0.13,0.00868,0.0,2.50327]
[1777631463401,45.72,77355.97,0.13,0.0087,0.0,2.50963]
[1777631468437,45.72,77360.29,0.13,0.00872,0.0,2.51491]
[1777631473471,45.72,77360.33,0.13,0.00872,0.0,2.51477]
[1777631478506,45.71,77362.15,0.13,0.00873,0.0,2.51687]
[1777631483541,45.71,77361.38,0.13,0.00873,0.0,2.51569]
[1777631489205,45.71,77361.75,0.13,0.00873,0.0,2.516]
[1777631494618,45.71,77361.88,0.13,0.00872,0.0,2.51502]
[1777631499653,45.71,77361.89,0.13,0.00872,0.0,2.51483]
[1777631504691,45.71,77361.16,0.13,0.00872,0.0,2.51371]
[1777631509727,45.71,77359.96,0.13,0.00871,0.0,2.51202]
[1777631514762,45.71,77359.1,0.13,0.00871,0.0,2.51076]
[1777631519798,45.71,77358.54,0.13,0.00871,0.0,2.5099]
[1777631525839,45.71,77357.98,0.13,0.0087,0.0,2.50902]
[1777631530874,45.71,77357.49,0.13,0.0087,0.0,2.50826]
[1777631535909,45.71,77340.81,0.13,0.00862,0.0,2.48718]
[1777631540946,45.71,77338.31,0.13,0.00861,0.0,2.48409]
[1777631545979,45.71,77329.56,0.13,0.00856,0.0,2.47324]
[1777631552021,45.71,77320.54,0.13,0.00852,0.0,2.46141]
[1777631557057,45.71,77319.99,0.13,0.00852,0.0,2.461]
[1777631562091,45.71,77323.45,0.13,0.00853,0.0,2.46556]
[1777631567126,45.71,77323.68,0.13,0.00854,0.0,2.46607]
[1777631572161,45.71,77322.34,0.13,0.00853,0.0,2.46463]
[1777631577196,45.71,77321.29,0.13,0.00853,0.0,2.4636]
[1777631582231,45.71,77321.39,0.13,0.00853,0.0,2.46397]
[1777631587266,45.71,77321.25,0.13,0.00853,0.0,2.46403]
[1777631592301,45.72,77321.07,0.13,0.00853,0.0,2.46405]
[1777631597336,45.72,77322.9,0.13,0.00854,0.0,2.46656]
[1777631602371,45.72,77323.12,0.13,0.00854,0.0,2.46705]
[1777631607406,45.72,77321.92,0.13,0.00854,0.0,2.46577]
[1777631612441,45.72,77321.78,0.13,0.00853,0.0,2.46497]
[1777631616470,45.72,77310.22,0.13,0.00848,0.0,2.45084]
[1777631621510,45.72,77309.18,0.13,0.00848,0.0,2.44984]
[1777631627546,45.72,77308.91,0.13,0.00848,0.0,2.45]
[1777631632581,45.72,77307.52,0.13,0.00847,0.0,2.44865]
[1777631637617,45.72,77307.96,0.13,0.00847,0.0,2.44955]
[1777631642651,45.72,77303.72,0.13,0.00846,0.0,2.44468]
[1777631647686,45.73,77297.94,0.13,0.00843,0.0,2.43797]
[1777631652721,45.73,77301.49,0.13,0.00845,0.0,2.44279]
[1777631657756,45.73,77306.27,0.13,0.00847,0.0,2.4491]
[1777631668835,45.73,77310.12,0.13,0.00849,0.0,2.45461]
[1777631673868,45.73,77310.84,0.13,0.0085,0.0,2.45497]
[1777631680917,45.73,77310.15,0.13,0.00849,0.0,2.45455]
[1777631685952,45.73,77310.98,0.13,0.0085,0.0,2.45588]
[1777631690995,45.74,77310.29,0.13,0.0085,0.0,2.45533]
[1777631696024,45.74,77310.63,0.13,0.0085,0.0,2.45605]
[1777631702066,45.74,77312.66,0.13,0.00851,0.0,2.45891]
[1777631707100,45.74,77312.99,0.13,0.00851,0.0,2.45959]
[1777631716163,45.74,77313.82,0.13,0.00852,0.0,2.46109]
[1777631722083,45.74,77314.04,0.13,0.00852,0.0,2.46166]
[1777631732153,45.74,77313.72,0.13,0.00852,0.0,2.4609]
[1777631737310,45.74,77308.17,0.13,0.00849,0.0,2.45427]
[1777631742345,45.74,77306.9,0.13,0.00849,0.0,2.45301]
[1777631747380,45.75,77306.99,0.13,0.00849,0.0,2.45343]
[1777631752415,45.75,77306.37,0.13,0.00849,0.0,2.45304]
[1777631757450,45.75,77306.28,0.13,0.00849,0.0,2.45325]
[1777631762486,45.75,77306.7,0.13,0.00849,0.0,2.45408]
[1777631767524,45.75,77305.27,0.13,0.00849,0.0,2.45262]
[1777631773564,45.75,77305.17,0.13,0.00849,0.0,2.45288]
[1777631778597,45.75,77304.67,0.13,0.00849,0.0,2.45258]
[1777631783632,45.75,77303.84,0.13,0.00848,0.0,2.45187]
[1777631788667,45.75,77303.1,0.13,0.00848,0.0,2.45128]
[1777631794709,45.76,77303.15,0.13,0.00848,0.0,2.4509]
[1777631801758,45.76,77302.96,0.13,0.00848,0.0,2.45113]
[1777631807800,45.76,77302.56,0.13,0.00848,0.0,2.45103]
[1777631812834,45.76,77306.13,0.13,0.0085,0.0,2.45577]
[1777631817870,45.76,77308.68,0.13,0.00851,0.0,2.4592]
[1777631822905,45.76,77305.38,0.13,0.0085,0.0,2.45539]
[1777631827940,45.76,77305.37,0.13,0.0085,0.0,2.45567]
[1777631832975,45.76,77305.48,0.13,0.0085,0.0,2.45609]
[1777631838010,45.76,77302.54,0.13,0.00849,0.0,2.45274]
[1777631843048,45.76,77287.11,0.13,0.00842,0.0,2.43404]
[1777631848083,45.77,77283.44,0.13,0.0084,0.0,2.43]
[1777631855132,45.77,77282.63,0.13,0.0084,0.0,2.42888]
[1777631860168,45.77,77283.57,0.13,0.0084,0.0,2.43054]
[1777631866209,45.77,77283.61,0.13,0.00841,0.0,2.43119]
[1777631871244,45.77,77282.36,0.13,0.0084,0.0,2.43015]
[1777631876279,45.77,77280.15,0.13,0.00839,0.0,2.42794]
[1777631881314,45.78,77280.36,0.13,0.0084,0.0,2.42871]
[1777631886349,45.78,77280.14,0.13,0.0084,0.0,2.42895]
[1777631891384,45.78,77280.03,0.13,0.0084,0.0,2.42932]
[1777631896420,45.78,77279.19,0.13,0.0084,0.0,2.4288]
[1777631901454,45.78,77276.67,0.13,0.00839,0.0,2.42622]
[1777631907496,45.79,77276.57,0.13,0.00839,0.0,2.42673]
[1777631912531,45.79,77275.86,0.13,0.00839,0.0,2.42554]
[1777631917568,45.79,77276.76,0.13,0.00839,0.0,2.42727]
[1777631922601,45.79,77277.33,0.13,0.0084,0.0,2.42849]
[1777631927636,45.79,77275.35,0.13,0.00839,0.0,2.42657]
[1777631932671,45.79,77276.29,0.13,0.0084,0.0,2.42824]
[1777631937706,45.8,77277.05,0.13,0.0084,0.0,2.42968]
[1777631942740,45.8,77277.21,0.13,0.0084,0.0,2.43037]
[1777631947776,45.8,77277.55,0.13,0.00841,0.0,2.43127]
[1777631952812,45.8,77278.66,0.13,0.00842,0.0,2.43311]
[1777631957846,45.8,77278.14,0.13,0.00841,0.0,2.43294]
[1777631962881,45.8,77279.6,0.13,0.00842,0.0,2.43519]
[1777631967916,45.8,77274.89,0.13,0.0084,0.0,2.42987]
[1777631972951,45.81,77270.81,0.13,0.00838,0.0,2.42452]
[1777631978994,45.81,77270.23,0.13,0.00838,0.0,2.42445]
[1777631984030,45.81,77264.04,0.13,0.00836,0.0,2.41741]
[1777631989064,45.81,77262.29,0.13,0.00835,0.0,2.41586]
[1777631993422,45.81,77253.4,0.13,0.00831,0.0,2.4054]
[1777631999167,45.82,77250.05,0.13,0.0083,0.0,2.40216]
[1777632005177,45.82,77243.26,0.13,0.00827,0.0,2.39494]
[1777632010213,45.82,77252.4,0.13,0.00832,0.0,2.40678]
[1777632015247,45.82,77251.67,0.13,0.00831,0.0,2.40657]
[1777632020283,45.83,77251.26,0.13,0.00832,0.0,2.40675]
[1777632025318,45.83,77251.73,0.13,0.00832,0.0,2.40799]
[1777632032367,45.83,77251.72,0.13,0.00832,0.0,2.40807]
[1777632037402,45.83,77252.0,0.13,0.00833,0.0,2.40907]
[1777632043444,45.84,77251.96,0.13,0.00833,0.0,2.4098]
[1777632048479,45.84,77253.11,0.13,0.00834,0.0,2.41184]
[1777632054412,45.84,77252.6,0.13,0.00834,0.0,2.41197]
[1777632060563,45.84,77253.0,0.13,0.00834,0.0,2.4132]
[1777632065599,45.84,77253.08,0.13,0.00834,0.0,2.41391]
[1777632071641,45.85,77253.16,0.13,0.00835,0.0,2.41473]
[1777632076675,45.85,77253.23,0.13,0.00835,0.0,2.41541]
[1777632082717,45.85,77253.39,0.13,0.00835,0.0,2.41631]
[1777632087752,45.85,77253.43,0.13,0.00836,0.0,2.41706]
[1777632094692,45.86,77253.52,0.13,0.00836,0.0,2.41702]
[1777632096680,45.86,77253.52,0.13,0.00836,0.0,2.41725]
[1777632102857,45.86,77254.32,0.13,0.00836,0.0,2.41903]
[1777632109906,45.86,77254.06,0.13,0.00837,0.0,2.41949]
[1777632114916,45.86,77256.11,0.13,0.00838,0.0,2.42244]
[1777632120983,45.87,77260.41,0.13,0.0084,0.0,2.42841]
[1777632124520,45.87,77260.52,0.13,0.0084,0.0,2.42883]
[1777632130046,45.87,77261.19,0.13,0.00841,0.0,2.43021]
[1777632135084,45.87,77261.07,0.13,0.00841,0.0,2.43053]
[1777632140116,45.87,77261.49,0.13,0.00841,0.0,2.43149]
[1777632145151,45.87,77261.53,0.13,0.00841,0.0,2.43199]
[1777632150186,45.87,77261.32,0.13,0.00842,0.0,2.43217]
[1777632155222,45.87,77260.55,0.13,0.00841,0.0,2.43083]
[1777632164285,45.88,77260.86,0.13,0.00842,0.0,2.43201]
[1777632169320,45.88,77261.17,0.13,0.00842,0.0,2.43283]
[1777632174354,45.88,77257.45,0.13,0.0084,0.0,2.42871]
[1777632179390,45.88,77256.42,0.13,0.0084,0.0,2.42791]
[1777632184425,45.88,77256.01,0.13,0.0084,0.0,2.42788]
[1777632191474,45.89,77256.41,0.13,0.0084,0.0,2.42902]
[1777632200537,45.89,77256.32,0.13,0.00841,0.0,2.42973]
[1777632208593,45.89,77256.43,0.13,0.00841,0.0,2.43059]
[1777632213628,45.89,77257.66,0.13,0.00841,0.0,2.43169]
[1777632218663,45.89,77258.63,0.13,0.00842,0.0,2.43331]
[1777632225609,45.9,77256.39,0.13,0.00841,0.0,2.43117]
[1777632230747,45.9,77254.87,0.13,0.00841,0.0,2.42975]
[1777632235784,45.9,77252.93,0.13,0.0084,0.0,2.42783]
[1777632240818,45.9,77251.62,0.13,0.0084,0.0,2.42669]
[1777632245853,45.9,77250.53,0.13,0.00839,0.0,2.42583]
[1777632255823,45.9,77250.6,0.13,0.0084,0.0,2.42687]
[1777632260958,45.91,77252.88,0.13,0.00841,0.0,2.43021]
[1777632265993,45.91,77252.94,0.13,0.00841,0.0,2.43073]
[1777632271028,45.91,77254.96,0.13,0.00842,0.0,2.43278]
[1777632276063,45.91,77254.67,0.13,0.00842,0.0,2.43284]
[1777632281098,45.91,77254.14,0.13,0.00842,0.0,2.43261]
[1777632286133,45.91,77244.38,0.13,0.00838,0.0,2.42115]
[1777632292175,45.91,77244.02,0.13,0.00838,0.0,2.42132]
[1777632297214,45.92,77244.89,0.13,0.00838,0.0,2.42289]
[1777632302246,45.92,77245.99,0.13,0.00839,0.0,2.42473]
[1777632307280,45.92,77246.7,0.13,0.00839,0.0,2.42608]
[1777632312315,45.92,77247.27,0.13,0.0084,0.0,2.42724]
[1777632317351,45.92,77247.07,0.13,0.0084,0.0,2.42746]
[1777632322385,45.92,77247.78,0.13,0.00841,0.0,2.42878]
[1777632327421,45.93,77246.55,0.13,0.0084,0.0,2.42772]
[1777632332456,45.93,77247.46,0.13,0.0084,0.0,2.42843]
[1777632337492,45.93,77251.94,0.13,0.00843,0.0,2.43435]
[1777632342527,45.93,77251.89,0.13,0.00843,0.0,2.43468]
[1777632347562,45.93,77252.02,0.13,0.00843,0.0,2.43524]
[1777632352600,45.93,77249.67,0.13,0.00842,0.0,2.43275]
[1777632357635,45.93,77249.12,0.13,0.00842,0.0,2.43249]
[1777632363679,45.94,77249.67,0.13,0.00842,0.0,2.43365]
[1777632368715,45.94,77259.54,0.13,0.00847,0.0,2.44614]
[1777632373749,45.94,77263.6,0.13,0.00849,0.0,2.45142]
[1777632378784,45.94,77263.32,0.13,0.00849,0.0,2.45132]
[1777632383819,45.94,77262.4,0.13,0.00849,0.0,2.45044]
[1777632388854,45.94,77253.42,0.13,0.00845,0.0,2.43966]
[1777632393889,45.94,77251.49,0.13,0.00844,0.0,2.43679]
[1777632398924,45.94,77250.08,0.13,0.00843,0.0,2.43544]
[1777632403959,45.94,77252.27,0.13,0.00844,0.0,2.4385]
[1777632408994,45.94,77252.22,0.13,0.00845,0.0,2.43879]
[1777632414036,45.95,77252.5,0.13,0.00845,0.0,2.43949]
[1777632419071,45.95,77252.59,0.13,0.00845,0.0,2.43994]
[1777632424106,45.95,77252.83,0.13,0.00845,0.0,2.44057]
[1777632429141,45.95,77253.55,0.13,0.00846,0.0,2.44185]
[1777632434177,45.95,77253.68,0.13,0.00846,0.0,2.44234]
[1777632439211,45.95,77253.11,0.13,0.00846,0.0,2.44196]
[1777632444246,45.95,77252.58,0.13,0.00846,0.0,2.44163]
[1777632449281,45.95,77252.36,0.13,0.00846,0.0,2.44168]
[1777632456330,45.95,77252.15,0.13,0.00845,0.0,2.44104]
[1777632461365,45.96,77253.08,0.13,0.00846,0.0,2.44251]
[1777632466400,45.96,77254.16,0.13,0.00847,0.0,2.44414]
[1777632471435,45.96,77254.03,0.13,0.00847,0.0,2.44427]
[1777632477378,45.96,77254.0,0.13,0.00847,0.0,2.44459]
[1777632482512,45.96,77253.84,0.13,0.00847,0.0,2.44469]
[1777632487547,45.96,77252.57,0.13,0.00846,0.0,2.44343]
[1777632492582,45.96,77253.17,0.13,0.00847,0.0,2.44447]
[1777632497617,45.96,77253.06,0.13,0.00847,0.0,2.44463]
[1777632502653,45.96,77253.32,0.13,0.00847,0.0,2.44524]
[1777632508694,45.97,77252.94,0.13,0.00847,0.0,2.44613]
[1777632513732,45.97,77254.59,0.13,0.00848,0.0,2.44758]
[1777632516753,45.97,77271.73,0.13,0.00856,0.0,2.46889]
[1777632521789,45.97,77276.06,0.13,0.00859,0.0,2.47499]
[1777632526826,45.97,77275.76,0.13,0.00858,0.0,2.47465]
[1777632531859,45.97,77276.09,0.13,0.00859,0.0,2.47509]
[1777632536894,45.97,77275.51,0.13,0.00858,0.0,2.4744]
[1777632541929,45.97,77265.62,0.13,0.00854,0.0,2.46239]
[1777632546963,45.97,77265.82,0.13,0.00854,0.0,2.46277]
[1777632551999,45.97,77264.89,0.13,0.00854,0.0,2.46175]
[1777632557037,45.97,77264.65,0.13,0.00853,0.0,2.4616]
[1777632562072,45.97,77265.09,0.13,0.00854,0.0,2.46228]
[1777632567107,45.97,77264.26,0.13,0.00853,0.0,2.4614]
[1777632572142,45.98,77263.14,0.13,0.00853,0.0,2.45931]
[1777632577180,45.98,77262.88,0.13,0.00853,0.0,2.45915]
[1777632582215,45.98,77264.39,0.13,0.00853,0.0,2.46117]
[1777632587250,45.98,77264.95,0.13,0.00854,0.0,2.46201]
[1777632592285,45.98,77269.02,0.13,0.00856,0.0,2.46718]
[1777632597320,45.98,77269.77,0.13,0.00856,0.0,2.46822]
[1777632602356,45.98,77268.64,0.13,0.00856,0.0,2.46691]
[1777632607390,45.98,77268.62,0.13,0.00856,0.0,2.46698]
[1777632612425,45.98,77267.94,0.13,0.00855,0.0,2.46624]
[1777632617460,45.98,77268.41,0.13,0.00856,0.0,2.46692]
[1777632622494,45.98,77269.0,0.13,0.00856,0.0,2.46775]
[1777632627530,45.98,77268.8,0.13,0.00856,0.0,2.46759]
[1777632632565,45.98,77262.67,0.13,0.00853,0.0,2.45925]
[1777632637600,45.98,77260.1,0.13,0.00851,0.0,2.45625]
[1777632642637,45.98,77260.52,0.13,0.00852,0.0,2.45695]
[1777632648575,45.98,77259.88,0.13,0.00852,0.0,2.45638]
[1777632654720,45.98,77260.19,0.13,0.00852,0.0,2.45698]
[1777632659756,45.98,77260.06,0.13,0.00852,0.0,2.457]
[1777632664790,45.98,77259.66,0.13,0.00852,0.0,2.45669]
[1777632669826,45.98,77262.26,0.13,0.00853,0.0,2.46007]
[1777632674932,45.98,77261.54,0.13,0.00853,0.0,2.45933]
[1777632679967,45.98,77261.01,0.13,0.00853,0.0,2.45884]
[1777632685003,45.99,77255.93,0.13,0.0085,0.0,2.45277]
[1777632690036,45.99,77256.93,0.13,0.00851,0.0,2.45421]
[1777632695072,45.99,77256.86,0.13,0.0085,0.0,2.45348]
[1777632700106,45.99,77256.45,0.13,0.0085,0.0,2.45318]
[1777632705141,45.99,77256.23,0.13,0.0085,0.0,2.45312]
[1777632710179,45.99,77256.83,0.13,0.00851,0.0,2.45406]
[1777632716218,45.99,77256.37,0.13,0.00851,0.0,2.45374]
[1777632721253,45.99,77252.14,0.13,0.00849,0.0,2.44874]
[1777632726289,45.99,77249.87,0.13,0.00848,0.0,2.4462]
[1777632731323,45.99,77253.09,0.13,0.00849,0.0,2.45042]
[1777632736358,45.99,77254.07,0.13,0.0085,0.0,2.45185]
[1777632741393,45.99,77254.03,0.13,0.0085,0.0,2.45201]
[1777632746428,45.99,77254.26,0.13,0.0085,0.0,2.45255]
[1777632752472,45.99,77254.62,0.13,0.0085,0.0,2.4524]
[1777632757505,46.0,77255.17,0.13,0.0085,0.0,2.45329]
[1777632763547,46.0,77258.7,0.13,0.00852,0.0,2.45786]
[1777632769590,46.0,77259.1,0.13,0.00853,0.0,2.45855]
[1777632774626,46.0,77259.38,0.13,0.00853,0.0,2.45906]
[1777632781674,46.0,77259.36,0.13,0.00853,0.0,2.45924]
[1777632789730,46.0,77259.04,0.13,0.00853,0.0,2.45909]
[1777632794765,46.0,77266.07,0.13,0.00856,0.0,2.46792]
[1777632799800,46.0,77265.78,0.13,0.00856,0.0,2.46764]
[1777632805842,46.0,77265.55,0.13,0.00856,0.0,2.46745]
[1777632810878,46.0,77265.32,0.13,0.00856,0.0,2.46725]
[1777632815915,46.0,77265.14,0.13,0.00856,0.0,2.46626]
[1777632820949,46.0,77270.15,0.13,0.00858,0.0,2.47256]
[1777632825984,46.0,77267.17,0.13,0.00857,0.0,2.46892]
[1777632831018,46.0,77265.55,0.13,0.00856,0.0,2.46698]
[1777632837065,46.0,77265.49,0.13,0.00856,0.0,2.467]
[1777632843101,46.0,77266.26,0.13,0.00856,0.0,2.46805]
[1777632849143,46.0,77266.25,0.13,0.00856,0.0,2.46813]
[1777632854178,46.0,77267.33,0.13,0.00857,0.0,2.46955]
[1777632859216,46.0,77267.53,0.13,0.00857,0.0,2.46986]
[1777632864249,46.0,77267.28,0.13,0.00857,0.0,2.46961]
[1777632869284,46.0,77267.39,0.13,0.00857,0.0,2.46981]
[1777632874321,46.0,77267.49,0.13,0.00857,0.0,2.46914]
[1777632879354,46.0,77267.67,0.13,0.00857,0.0,2.46943]
[1777632884389,46.0,77267.71,0.13,0.00857,0.0,2.46954]
[1777632889423,46.0,77268.32,0.13,0.00857,0.0,2.47036]
[1777632894459,46.0,77268.89,0.13,0.00857,0.0,2.47112]
[1777632899495,46.0,77268.75,0.13,0.00857,0.0,2.471]
[1777632904530,46.0,77266.34,0.13,0.00856,0.0,2.46806]
[1777632909565,46.0,77259.26,0.13,0.00853,0.0,2.45942]
[1777632914600,46.0,77258.26,0.13,0.00853,0.0,2.45833]
[1777632919636,46.01,77257.69,0.13,0.00852,0.0,2.45782]
[1777632924670,46.01,77261.97,0.13,0.00854,0.0,2.46326]
[1777632929705,46.01,77260.87,0.13,0.00854,0.0,2.46202]
[1777632935746,46.01,77260.11,0.13,0.00853,0.0,2.46038]
[1777632941789,46.01,77260.63,0.13,0.00854,0.0,2.46119]
[1777632946825,46.01,77260.58,0.13,0.00854,0.0,2.46127]
[1777632951861,46.01,77260.6,0.13,0.00854,0.0,2.46142]
[1777632956896,46.01,77261.89,0.13,0.00854,0.0,2.46314]
[1777632961931,46.01,77261.06,0.13,0.00854,0.0,2.46223]
[1777632966967,46.01,77261.06,0.13,0.00854,0.0,2.46235]
[1777632975022,46.01,77266.03,0.13,0.00857,0.0,2.46865]
[1777632980890,46.01,77266.25,0.13,0.00857,0.0,2.469]
[1777632988114,46.01,77266.48,0.13,0.00857,0.0,2.46937]
[1777632993147,46.01,77265.47,0.13,0.00856,0.0,2.46734]
[1777632998183,46.01,77264.71,0.13,0.00856,0.0,2.46648]
[1777633003218,46.01,77264.58,0.13,0.00856,0.0,2.4664]
[1777633008254,46.01,77263.55,0.13,0.00855,0.0,2.46521]
[1777633013291,46.01,77266.29,0.13,0.00857,0.0,2.46869]
[1777633018324,46.01,77266.29,0.13,0.00857,0.0,2.46876]
[1777633023359,46.01,77266.36,0.13,0.00857,0.0,2.46891]
[1777633029402,46.01,77266.33,0.13,0.00857,0.0,2.46895]
[1777633034437,46.01,77266.27,0.13,0.00857,0.0,2.46894]
[1777633039472,46.01,77266.61,0.13,0.00857,0.0,2.46942]
[1777633044507,46.01,77266.6,0.13,0.00857,0.0,2.46947]
[1777633049543,46.01,77266.43,0.13,0.00857,0.0,2.46932]
[1777633054578,46.01,77265.13,0.13,0.00856,0.0,2.46692]
[1777633059613,46.01,77265.73,0.13,0.00856,0.0,2.46774]
[1777633064649,46.01,77265.62,0.13,0.00856,0.0,2.46768]
[1777633069684,46.01,77265.5,0.13,0.00856,0.0,2.46761]
[1777633077739,46.01,77264.71,0.13,0.00856,0.0,2.46675]
[1777633082774,46.01,77264.89,0.13,0.00856,0.0,2.46707]
[1777633087810,46.02,77264.05,0.13,0.00856,0.0,2.46612]
[1777633092844,46.02,77264.21,0.13,0.00856,0.0,2.4664]
[1777633097879,46.02,77262.57,0.13,0.00855,0.0,2.46446]
[1777633102914,46.02,77261.22,0.13,0.00854,0.0,2.4629]
[1777633109963,46.02,77260.43,0.13,0.00854,0.0,2.46208]
[1777633114999,46.02,77260.18,0.13,0.00854,0.0,2.46105]
[1777633120032,46.02,77260.37,0.13,0.00854,0.0,2.46141]
[1777633125070,46.02,77260.07,0.13,0.00854,0.0,2.46117]
[1777633130103,46.02,77260.01,0.13,0.00854,0.0,2.46122]
[1777633135141,46.02,77259.84,0.13,0.00854,0.0,2.46114]
[1777633140173,46.02,77259.65,0.13,0.00854,0.0,2.46103]
[1777633145209,46.02,77259.88,0.13,0.00854,0.0,2.46144]
[1777633150244,46.02,77259.84,0.13,0.00854,0.0,2.46152]
[1777633156285,46.02,77259.71,0.13,0.00854,0.0,2.46151]
[1777633162153,46.02,77260.22,0.13,0.00854,0.0,2.46229]
[1777633167368,46.02,77289.85,0.13,0.00869,0.0,2.49922]
[1777633172402,46.02,77297.64,0.13,0.00872,0.0,2.50792]
[1777633177438,46.02,77296.92,0.13,0.00871,0.0,2.50675]
[1777633182473,46.02,77296.82,0.13,0.00871,0.0,2.50636]
[1777633190529,46.02,77298.0,0.13,0.00872,0.0,2.50741]
[1777633195564,46.02,77299.5,0.13,0.00872,0.0,2.50902]
[1777633200613,46.02,77291.32,0.13,0.00868,0.0,2.49851]
[1777633204636,46.02,77301.63,0.13,0.00873,0.0,2.51125]
[1777633209672,46.01,77301.28,0.13,0.00873,0.0,2.51052]
[1777633214706,46.01,77302.39,0.13,0.00873,0.0,2.51161]
[1777633219741,46.01,77303.66,0.13,0.00874,0.0,2.51291]
[1777633224776,46.01,77302.92,0.13,0.00873,0.0,2.51166]
[1777633229812,46.01,77305.14,0.13,0.00874,0.0,2.51415]
[1777633234875,46.01,77311.03,0.13,0.00877,0.0,2.52035]
[1777633239910,46.01,77317.73,0.13,0.0088,0.0,2.5284]
[1777633244944,46.01,77322.28,0.13,0.00882,0.0,2.53359]
[1777633249979,46.0,77323.67,0.13,0.00882,0.0,2.53485]
[1777633255015,46.0,77323.96,0.13,0.00882,0.0,2.53472]
[1777633260049,46.0,77314.21,0.13,0.00877,0.0,2.52192]
[1777633265084,46.0,77314.1,0.13,0.00877,0.0,2.5214]
[1777633270119,46.0,77313.99,0.13,0.00877,0.0,2.52088]
[1777633275155,46.0,77316.25,0.13,0.00878,0.0,2.52334]
[1777633280189,46.0,77313.85,0.13,0.00877,0.0,2.51993]
[1777633285225,46.0,77312.69,0.13,0.00876,0.0,2.5181]
[1777633290260,45.99,77305.26,0.13,0.00872,0.0,2.50842]
[1777633294287,45.99,77295.93,0.13,0.00867,0.0,2.49567]
[1777633299323,45.99,77298.8,0.13,0.00869,0.0,2.4991]
[1777633304357,45.99,77305.55,0.13,0.00872,0.0,2.50734]
[1777633309392,45.99,77307.31,0.13,0.00872,0.0,2.50928]
[1777633314427,45.99,77307.2,0.13,0.00872,0.0,2.50888]
[1777633320469,45.99,77306.18,0.13,0.00872,0.0,2.50728]
[1777633325504,45.99,77310.73,0.13,0.00874,0.0,2.51273]
[1777633330540,45.99,77310.02,0.13,0.00873,0.0,2.51153]
[1777633335577,45.99,77313.85,0.13,0.00875,0.0,2.51603]
[1777633340609,45.99,77314.26,0.13,0.00875,0.0,2.51622]
[1777633345643,45.99,77314.35,0.13,0.00875,0.0,2.516]
[1777633350679,45.98,77316.42,0.13,0.00876,0.0,2.51828]
[1777633355715,45.98,77318.79,0.13,0.00877,0.0,2.52005]
[1777633360750,45.98,77314.09,0.13,0.00874,0.0,2.51378]
[1777633365784,45.98,77306.24,0.13,0.0087,0.0,2.50364]
[1777633370823,45.98,77301.71,0.13,0.00868,0.0,2.49777]
[1777633375854,45.98,77300.64,0.13,0.00867,0.0,2.49626]
[1777633380889,45.98,77296.96,0.13,0.00866,0.0,2.49151]
[1777633385924,45.98,77294.83,0.13,0.00865,0.0,2.48874]
[1777633390962,45.98,77291.9,0.13,0.00863,0.0,2.485]
[1777633395997,45.98,77287.9,0.13,0.00861,0.0,2.47985]
[1777633401032,45.98,77287.15,0.13,0.00861,0.0,2.47891]
[1777633406068,45.98,77286.82,0.13,0.00861,0.0,2.47849]
[1777633411103,45.98,77282.73,0.13,0.00858,0.0,2.47256]
[1777633417144,45.98,77282.24,0.13,0.00858,0.0,2.47201]
[1777633422179,45.98,77282.78,0.13,0.00858,0.0,2.47274]
[1777633427214,45.98,77278.15,0.13,0.00856,0.0,2.46705]
[1777633432249,45.98,77278.62,0.13,0.00856,0.0,2.46772]
[1777633437284,45.98,77281.67,0.13,0.00858,0.0,2.47158]
[1777633442319,45.98,77282.79,0.13,0.00858,0.0,2.47303]
[1777633447354,45.98,77282.85,0.13,0.00859,0.0,2.47314]
[1777633452389,45.98,77282.98,0.13,0.00859,0.0,2.47335]
[1777633458431,45.98,77282.72,0.13,0.00859,0.0,2.47307]
[1777633463466,45.98,77283.23,0.13,0.00859,0.0,2.47375]
[1777633468501,45.98,77283.22,0.13,0.00859,0.0,2.47377]
[1777633474341,45.98,77282.78,0.13,0.00858,0.0,2.47242]
[1777633479578,45.98,77280.9,0.13,0.00857,0.0,2.47013]
[1777633484614,45.98,77280.74,0.13,0.00857,0.0,2.47]
[1777633489648,45.98,77280.67,0.13,0.00857,0.0,2.46998]
[1777633494684,45.98,77282.1,0.13,0.00858,0.0,2.47182]
[1777633499719,45.98,77284.89,0.13,0.00859,0.0,2.47533]
[1777633504758,45.98,77288.34,0.13,0.00861,0.0,2.47962]
[1777633509796,45.98,77283.4,0.13,0.00859,0.0,2.47349]
[1777633514830,45.98,77283.82,0.13,0.00859,0.0,2.47404]
[1777633519865,45.98,77280.6,0.13,0.00857,0.0,2.47008]
[1777633524900,45.98,77280.3,0.13,0.00857,0.0,2.46978]
[1777633529937,45.98,77283.17,0.13,0.00859,0.0,2.47339]
[1777633534970,45.98,77282.41,0.13,0.00858,0.0,2.47163]
[1777633540009,45.98,77281.25,0.13,0.00858,0.0,2.47025]
[1777633545040,45.98,77281.55,0.13,0.00858,0.0,2.47068]
[1777633550075,45.98,77282.94,0.13,0.00858,0.0,2.47246]
[1777633555111,45.98,77285.26,0.13,0.00859,0.0,2.47538]
[1777633560145,45.98,77284.91,0.13,0.00859,0.0,2.47497]
[1777633565180,45.98,77284.07,0.13,0.00859,0.0,2.47395]
[1777633572230,45.98,77283.24,0.13,0.00859,0.0,2.47297]
[1777633577267,45.98,77282.86,0.13,0.00858,0.0,2.47254]
[1777633582303,45.98,77282.65,0.13,0.00858,0.0,2.47234]
[1777633587338,45.98,77281.84,0.13,0.00858,0.0,2.47139]
[1777633592373,45.98,77277.31,0.13,0.00856,0.0,2.46499]
[1777633597409,45.98,77271.33,0.13,0.00853,0.0,2.45774]
[1777633602443,45.98,77263.65,0.13,0.00849,0.0,2.44847]
[1777633607481,45.99,77263.09,0.13,0.00849,0.0,2.44803]
[1777633612515,45.99,77262.14,0.13,0.00849,0.0,2.44711]
[1777633617550,45.99,77261.36,0.13,0.00848,0.0,2.44641]
[1777633622585,45.99,77259.81,0.13,0.00848,0.0,2.44477]
[1777633627620,45.99,77259.59,0.13,0.00848,0.0,2.44478]
[1777633632655,45.99,77259.35,0.13,0.00848,0.0,2.44476]
[1777633637690,45.99,77257.18,0.13,0.00847,0.0,2.44238]
[1777633642725,45.99,77254.09,0.13,0.00845,0.0,2.43889]
[1777633647760,45.99,77253.1,0.13,0.00845,0.0,2.43801]
[1777633653802,45.99,77251.94,0.13,0.00844,0.0,2.43615]
[1777633658838,46.0,77251.37,0.13,0.00844,0.0,2.4358]
[1777633665672,46.0,77247.95,0.13,0.00843,0.0,2.43213]
[1777633670926,46.0,77247.89,0.13,0.00843,0.0,2.43244]
[1777633675959,46.0,77252.17,0.13,0.00845,0.0,2.43806]
[1777633680994,46.0,77253.84,0.13,0.00846,0.0,2.44044]
[1777633686029,46.0,77252.3,0.13,0.00846,0.0,2.43886]
[1777633691069,46.0,77252.98,0.13,0.00846,0.0,2.44002]
[1777633696100,46.0,77254.94,0.13,0.00847,0.0,2.44273]
[1777633701134,46.0,77254.52,0.13,0.00847,0.0,2.4425]
[1777633706170,46.01,77255.13,0.13,0.00847,0.0,2.44354]
[1777633711204,46.01,77255.43,0.13,0.00847,0.0,2.44334]
[1777633716239,46.01,77255.29,0.13,0.00847,0.0,2.44345]
[1777633723287,46.01,77255.56,0.13,0.00848,0.0,2.44418]
[1777633728323,46.01,77255.32,0.13,0.00848,0.0,2.44416]
[1777633733358,46.01,77254.86,0.13,0.00848,0.0,2.44387]
[1777633738393,46.01,77254.95,0.13,0.00848,0.0,2.44426]
[1777633743429,46.01,77257.56,0.13,0.00849,0.0,2.44779]
[1777633748463,46.01,77257.26,0.13,0.00849,0.0,2.44766]
[1777633753498,46.01,77257.45,0.13,0.00849,0.0,2.44814]
[1777633758535,46.01,77256.45,0.13,0.00849,0.0,2.44715]
[1777633763569,46.02,77257.25,0.13,0.00849,0.0,2.44838]
[1777633768603,46.02,77257.25,0.13,0.00849,0.0,2.44861]
[1777633773638,46.02,77259.14,0.13,0.0085,0.0,2.45032]
[1777633778673,46.02,77258.6,0.13,0.0085,0.0,2.44987]
[1777633783708,46.02,77259.21,0.13,0.0085,0.0,2.45084]
[1777633788742,46.02,77260.01,0.13,0.00851,0.0,2.45203]
[1777633793803,46.02,77259.58,0.13,0.00851,0.0,2.45171]
[1777633798839,46.02,77258.1,0.13,0.0085,0.0,2.4501]
[1777633804881,46.02,77257.92,0.13,0.0085,0.0,2.45014]
[1777633810923,46.02,77255.28,0.13,0.00849,0.0,2.44716]
[1777633813950,46.02,77268.59,0.13,0.00855,0.0,2.46372]
[1777633818979,46.02,77269.58,0.13,0.00856,0.0,2.46506]
[1777633824016,46.02,77265.01,0.13,0.00854,0.0,2.45951]
[1777633829049,46.02,77263.17,0.13,0.00853,0.0,2.45738]
[1777633834084,46.02,77262.9,0.13,0.00852,0.0,2.45635]
[1777633839121,46.02,77267.52,0.13,0.00855,0.0,2.4622]
[1777633844158,46.02,77265.24,0.13,0.00854,0.0,2.4595]
[1777633849192,46.02,77265.2,0.13,0.00854,0.0,2.45959]
[1777633854227,46.03,77264.57,0.13,0.00853,0.0,2.45895]
[1777633859262,46.03,77266.27,0.13,0.00854,0.0,2.46119]
[1777633864297,46.03,77274.64,0.13,0.00858,0.0,2.47164]
[1777633871346,46.03,77275.18,0.13,0.00859,0.0,2.47236]
[1777633876382,46.03,77275.14,0.13,0.00859,0.0,2.47234]
[1777633883431,46.03,77275.26,0.13,0.00859,0.0,2.47253]
[1777633891488,46.03,77275.16,0.13,0.00858,0.0,2.47159]
[1777633896522,46.03,77275.17,0.13,0.00858,0.0,2.47164]
[1777633901557,46.03,77279.59,0.13,0.00861,0.0,2.47715]
[1777633906592,46.03,77283.25,0.13,0.00862,0.0,2.48167]
[1777633911626,46.03,77282.81,0.13,0.00862,0.0,2.48107]
[1777633916662,46.03,77281.4,0.13,0.00861,0.0,2.47927]
[1777633921697,46.03,77277.45,0.13,0.00859,0.0,2.47434]
[1777633926732,46.03,77274.12,0.13,0.00858,0.0,2.47026]
[1777633931767,46.03,77275.92,0.13,0.00859,0.0,2.47253]
[1777633936802,46.03,77278.23,0.13,0.0086,0.0,2.47541]
[1777633941837,46.03,77278.52,0.13,0.0086,0.0,2.47577]
[1777633946872,46.03,77279.36,0.13,0.0086,0.0,2.47681]
[1777633951907,46.03,77281.43,0.13,0.00861,0.0,2.47851]
[1777633956942,46.03,77282.93,0.13,0.00862,0.0,2.48035]
[1777633961978,46.03,77285.99,0.13,0.00863,0.0,2.4841]
[1777633967790,46.03,77284.34,0.13,0.00862,0.0,2.48197]
[1777633973055,46.03,77285.91,0.13,0.00863,0.0,2.48387]
[1777633978091,46.03,77292.04,0.13,0.00866,0.0,2.49143]
[1777633983130,46.03,77296.26,0.13,0.00868,0.0,2.49655]
[1777633988166,46.02,77301.09,0.13,0.0087,0.0,2.50241]
[1777633993201,46.02,77300.66,0.13,0.0087,0.0,2.50165]
[1777633998239,46.02,77303.86,0.13,0.00872,0.0,2.50543]
[1777634003276,46.02,77305.05,0.13,0.00872,0.0,2.50667]
[1777634008311,46.02,77310.08,0.13,0.00874,0.0,2.5127]
[1777634013348,46.02,77309.47,0.13,0.00874,0.0,2.51075]
[1777634018386,46.02,77309.16,0.13,0.00873,0.0,2.51007]
[1777634023420,46.02,77309.1,0.13,0.00873,0.0,2.5097]
[1777634029462,46.02,77308.95,0.13,0.00873,0.0,2.50916]
[1777634036511,46.02,77308.64,0.13,0.00873,0.0,2.50838]
[1777634043561,46.02,77308.36,0.13,0.00872,0.0,2.50764]
[1777634048596,46.01,77308.19,0.13,0.00872,0.0,2.50716]
[1777634053630,46.01,77308.07,0.13,0.00872,0.0,2.50674]
[1777634059674,46.01,77307.98,0.13,0.00872,0.0,2.50632]
[1777634064708,46.01,77317.1,0.13,0.00876,0.0,2.51748]
[1777634069742,46.01,77313.52,0.13,0.00874,0.0,2.51263]
[1777634074780,46.01,77312.19,0.13,0.00873,0.0,2.50973]
[1777634079814,46.01,77313.01,0.13,0.00873,0.0,2.51047]
[1777634084850,46.01,77314.09,0.13,0.00874,0.0,2.51152]
[1777634089883,46.01,77314.75,0.13,0.00874,0.0,2.51205]
[1777634094919,46.01,77315.0,0.13,0.00874,0.0,2.51206]
[1777634099953,46.0,77315.7,0.13,0.00874,0.0,2.51263]
[1777634104988,46.0,77313.95,0.13,0.00873,0.0,2.51013]
[1777634110024,46.0,77314.52,0.13,0.00874,0.0,2.51055]
[1777634115059,46.0,77312.87,0.13,0.00873,0.0,2.5082]
[1777634120094,46.0,77313.07,0.13,0.00873,0.0,2.50818]
[1777634125129,46.0,77313.57,0.13,0.00873,0.0,2.50854]
[1777634130164,46.0,77313.6,0.13,0.00873,0.0,2.50831]
[1777634135199,46.0,77313.28,0.13,0.00872,0.0,2.50678]
[1777634140234,46.0,77306.36,0.13,0.00869,0.0,2.49788]
[1777634145271,46.0,77304.81,0.13,0.00868,0.0,2.49577]
[1777634151311,46.0,77304.23,0.13,0.00867,0.0,2.49485]
[1777634156347,46.0,77302.24,0.13,0.00866,0.0,2.49222]
[1777634161385,46.0,77298.12,0.13,0.00864,0.0,2.48695]
[1777634166426,46.0,77297.74,0.13,0.00864,0.0,2.48639]
[1777634171456,46.0,77297.54,0.13,0.00864,0.0,2.48607]
[1777634176491,45.99,77297.67,0.13,0.00864,0.0,2.48615]
[1777634181527,45.99,77299.16,0.13,0.00865,0.0,2.48793]
[1777634186561,45.99,77302.91,0.13,0.00867,0.0,2.49251]
[1777634191596,45.99,77302.95,0.13,0.00866,0.0,2.49157]
[1777634196647,45.99,77306.06,0.13,0.00868,0.0,2.49533]
[1777634197647,45.99,77329.18,0.13,0.00879,0.0,2.52425]
[1777634198652,45.99,77341.21,0.13,0.00885,0.0,2.53947]
[1777634203687,45.99,77345.7,0.13,0.00887,0.0,2.54463]
[1777634208722,45.99,77351.96,0.13,0.0089,0.0,2.552]
[1777634218792,45.99,77354.73,0.13,0.0089,0.0,2.55421]
[1777634223827,45.98,77347.65,0.13,0.00887,0.0,2.54457]
[1777634228862,45.98,77346.33,0.13,0.00886,0.0,2.54232]
[1777634234904,45.98,77346.07,0.13,0.00885,0.0,2.54133]
[1777634239939,45.98,77345.7,0.13,0.00885,0.0,2.54021]
[1777634244974,45.98,77345.63,0.13,0.00885,0.0,2.53958]
[1777634251018,45.97,77345.52,0.13,0.00884,0.0,2.53794]
[1777634256052,45.97,77345.71,0.13,0.00884,0.0,2.53767]
[1777634261087,45.97,77345.89,0.13,0.00884,0.0,2.53739]
[1777634266122,45.97,77346.1,0.13,0.00884,0.0,2.53714]
[1777634270150,45.97,77358.59,0.13,0.0089,0.0,2.55259]
[1777634275186,45.97,77360.42,0.13,0.0089,0.0,2.55429]
[1777634277203,45.97,77374.51,0.13,0.00897,0.0,2.57203]
[1777634282236,45.96,77372.96,0.13,0.00896,0.0,2.56926]
[1777634287269,45.96,77372.16,0.13,0.00896,0.0,2.56746]
[1777634292304,45.96,77377.81,0.13,0.00898,0.0,2.57393]
[1777634297339,45.96,77388.67,0.13,0.00903,0.0,2.58704]
[1777634302374,45.95,77381.92,0.13,0.00899,0.0,2.57745]
[1777634307409,45.95,77384.59,0.13,0.009,0.0,2.58001]
[1777634312444,45.95,77384.73,0.13,0.009,0.0,2.57844]
[1777634317479,45.94,77385.14,0.13,0.009,0.0,2.57811]
[1777634322514,45.94,77384.0,0.13,0.00899,0.0,2.5758]
[1777634327549,45.94,77382.92,0.13,0.00898,0.0,2.57359]
[1777634332585,45.94,77376.39,0.13,0.00894,0.0,2.56445]
[1777634337622,45.93,77376.95,0.13,0.00894,0.0,2.56444]
[1777634342655,45.93,77371.21,0.13,0.00891,0.0,2.55639]
[1777634347690,45.93,77368.86,0.13,0.0089,0.0,2.55274]
[1777634352725,45.93,77370.43,0.13,0.0089,0.0,2.55411]
[1777634357760,45.93,77372.2,0.13,0.00891,0.0,2.55573]
[1777634362796,45.92,77374.06,0.13,0.00892,0.0,2.55745]
[1777634367833,45.92,77375.67,0.13,0.00892,0.0,2.55885]
[1777634372869,45.92,77381.5,0.13,0.00894,0.0,2.56352]
[1777634377904,45.91,77386.26,0.13,0.00896,0.0,2.5689]
[1777634380924,45.91,77399.45,0.13,0.00902,1e-05,2.5854]
[1777634385960,45.91,77404.86,0.13,0.00905,1e-05,2.59146]
[1777634390999,45.91,77405.21,0.13,0.00905,1e-05,2.59096]
[1777634396031,45.9,77414.42,0.13,0.00909,1e-05,2.60188]
[1777634401067,45.9,77414.67,0.13,0.00908,1e-05,2.60116]
[1777634403082,45.9,77426.37,0.13,0.00914,1e-05,2.61593]
[1777634408119,45.9,77426.56,0.13,0.00914,1e-05,2.61481]
[1777634413153,45.89,77426.32,0.13,0.00913,1e-05,2.61336]
[1777634418189,45.89,77426.22,0.13,0.00913,1e-05,2.61232]
[1777634423224,45.88,77421.65,0.13,0.0091,1e-05,2.60508]
[1777634428257,45.88,77423.77,0.13,0.00911,1e-05,2.60676]
[1777634433292,45.88,77425.25,0.13,0.00911,1e-05,2.60671]
[1777634438327,45.87,77426.28,0.13,0.00911,1e-05,2.60698]
[1777634441350,45.87,77442.39,0.13,0.00919,1e-05,2.6273]
[1777634446385,45.87,77441.77,0.13,0.00918,1e-05,2.62523]
[1777634451420,45.87,77440.49,0.13,0.00917,1e-05,2.62234]
[1777634456454,45.86,77440.55,0.13,0.00916,1e-05,2.62122]
[1777634461490,45.86,77441.61,0.13,0.00916,1e-05,2.62142]
[1777634466525,45.85,77445.23,0.13,0.00918,1e-05,2.62493]
[1777634471571,45.85,77445.11,0.13,0.00917,1e-05,2.62356]
[1777634476611,45.85,77454.32,0.13,0.00921,1e-05,2.6344]
[1777634481409,45.84,77465.71,0.13,0.00927,1e-05,2.64803]
[1777634487129,45.84,77470.3,0.13,0.00929,1e-05,2.65322]
[1777634487234,45.84,77550.92,0.13,0.00971,1e-05,2.76053]
[1777634488708,45.84,77565.34,0.13,0.00978,1e-05,2.77942]
[1777634493744,45.76,77573.41,0.13,0.00972,1e-05,2.76442]
[1777634497777,45.71,77585.85,0.13,0.00971,1e-05,2.76256]
[1777634502811,45.65,77572.78,0.13,0.00956,1e-05,2.72627]
[1777634507846,45.65,77562.43,0.13,0.0095,1e-05,2.71035]
[1777634512882,45.64,77555.52,0.13,0.00946,1e-05,2.69923]
[1777634516911,45.64,77537.51,0.13,0.00936,1e-05,2.67377]
[1777634517917,45.64,77522.1,0.13,0.00928,1e-05,2.65299]
[1777634518929,45.63,77509.76,0.13,0.00921,1e-05,2.63644]
[1777634522953,45.63,77497.08,0.13,0.00915,1e-05,2.61882]
[1777634527991,45.63,77487.32,0.13,0.00909,1e-05,2.60506]
[1777634530005,45.63,77500.54,0.13,0.00916,1e-05,2.62195]
[1777634534031,45.62,77511.3,0.13,0.00921,1e-05,2.63521]
[1777634539066,45.62,77509.12,0.13,0.00919,1e-05,2.63114]
[1777634544101,45.62,77512.17,0.13,0.0092,1e-05,2.63397]
[1777634549136,45.61,77508.65,0.13,0.00918,1e-05,2.62816]
[1777634551151,45.61,77499.02,0.13,0.00913,1e-05,2.61419]
[1777634556186,45.61,77490.52,0.13,0.00908,1e-05,2.60212]
[1777634561222,45.61,77489.62,0.13,0.00907,1e-05,2.59988]
[1777634566257,45.6,77493.0,0.13,0.00908,1e-05,2.6034]
[1777634571295,45.6,77490.39,0.13,0.00907,1e-05,2.59925]
[1777634574312,45.6,77478.62,0.13,0.00901,1e-05,2.58329]
[1777634579347,45.6,77468.51,0.13,0.00895,0.0,2.56953]
[1777634584382,45.59,77468.14,0.13,0.00895,0.0,2.56844]
[1777634589418,45.59,77465.5,0.13,0.00893,0.0,2.56445]
[1777634594452,45.59,77458.05,0.13,0.00889,0.0,2.55434]
[1777634599487,45.59,77463.4,0.13,0.00892,0.0,2.56069]
[1777634604523,45.59,77461.72,0.13,0.00891,0.0,2.558]
[1777634609557,45.59,77460.64,0.13,0.0089,0.0,2.55611]
[1777634614592,45.59,77460.87,0.13,0.0089,0.0,2.55503]
[1777634619627,45.58,77460.49,0.13,0.00889,0.0,2.55406]
[1777634623668,45.58,77436.07,0.13,0.00877,0.0,2.5225]
[1777634628703,45.58,77426.45,0.13,0.00872,0.0,2.51014]
[1777634633739,45.58,77429.85,0.13,0.00874,0.0,2.51433]
[1777634638773,45.58,77429.86,0.13,0.00874,0.0,2.51421]
[1777634643808,45.58,77430.44,0.13,0.00874,0.0,2.51481]
[1777634648843,45.58,77431.02,0.13,0.00874,0.0,2.5154]
[1777634653878,45.58,77431.93,0.13,0.00875,0.0,2.51642]
[1777634658913,45.58,77426.07,0.13,0.00872,0.0,2.50885]
[1777634663948,45.58,77420.02,0.13,0.00869,0.0,2.50115]
[1777634668983,45.58,77416.44,0.13,0.00867,0.0,2.49661]
[1777634674022,45.58,77410.5,0.13,0.00864,0.0,2.48856]
[1777634679054,45.58,77409.68,0.13,0.00864,0.0,2.4884]
[1777634684089,45.59,77402.5,0.13,0.00861,0.0,2.48021]
[1777634689124,45.59,77399.29,0.13,0.0086,0.0,2.47744]
[1777634694160,45.59,77392.18,0.13,0.00857,0.0,2.46968]
[1777634698188,45.59,77404.1,0.13,0.00863,0.0,2.4848]
[1777634703223,45.59,77410.87,0.13,0.00866,0.0,2.49343]
[1777634708259,45.59,77418.52,0.13,0.0087,0.0,2.50308]
[1777634713300,45.59,77408.6,0.13,0.00865,0.0,2.49058]
[1777634717322,45.59,77398.39,0.13,0.0086,0.0,2.47783]
[1777634722358,45.59,77388.06,0.13,0.00855,0.0,2.46512]
[1777634727393,45.6,77378.77,0.13,0.00851,0.0,2.45387]
[1777634732428,45.6,77374.27,0.13,0.00848,0.0,2.4479]
[1777634737465,45.6,77377.38,0.13,0.0085,0.0,2.45219]
[1777634742499,45.6,77378.65,0.13,0.00851,0.0,2.45414]
[1777634747534,45.6,77379.79,0.13,0.00852,0.0,2.45592]
[1777634752570,45.6,77380.05,0.13,0.00852,0.0,2.4566]
[1777634757604,45.6,77383.32,0.13,0.00854,0.0,2.46102]
[1777634762639,45.6,77389.97,0.13,0.00857,0.0,2.46958]
[1777634765661,45.6,77400.64,0.13,0.00862,0.0,2.48307]
[1777634770695,45.6,77401.05,0.13,0.00862,0.0,2.48372]
[1777634774732,45.61,77390.12,0.13,0.00857,0.0,2.47016]
[1777634779758,45.61,77387.41,0.13,0.00856,0.0,2.46701]
[1777634784793,45.61,77377.54,0.13,0.00851,0.0,2.45499]
[1777634788822,45.61,77362.44,0.13,0.00844,0.0,2.43659]
[1777634793858,45.61,77362.04,0.13,0.00844,0.0,2.43579]
[1777634798895,45.61,77361.28,0.13,0.00844,0.0,2.43527]
[1777634804935,45.61,77358.25,0.13,0.00843,0.0,2.43228]
[1777634809970,45.62,77353.77,0.13,0.00841,0.0,2.42731]
[1777634815010,45.62,77358.15,0.13,0.00843,0.0,2.43329]
[1777634820043,45.62,77364.65,0.13,0.00846,0.0,2.44185]
[1777634825075,45.62,77364.35,0.13,0.00846,0.0,2.44194]
[1777634830112,45.62,77361.34,0.13,0.00845,0.0,2.4387]
[1777634835145,45.62,77367.23,0.13,0.00848,0.0,2.44645]
[1777634840180,45.62,77366.67,0.13,0.00848,0.0,2.44618]
[1777634845221,45.63,77358.81,0.13,0.00844,0.0,2.43689]
[1777634850254,45.63,77360.3,0.13,0.00845,0.0,2.43922]
[1777634855290,45.63,77353.68,0.13,0.00842,0.0,2.43071]
[1777634860324,45.63,77352.54,0.13,0.00842,0.0,2.42986]
[1777634865359,45.63,77350.55,0.13,0.00841,0.0,2.42797]
[1777634870395,45.63,77348.33,0.13,0.0084,0.0,2.42582]
[1777634875430,45.64,77344.1,0.13,0.00838,0.0,2.42124]
[1777634880465,45.64,77343.86,0.13,0.00839,0.0,2.42157]
[1777634885500,45.64,77343.73,0.13,0.00839,0.0,2.42205]
[1777634890535,45.64,77344.51,0.13,0.00839,0.0,2.42363]
[1777634895571,45.64,77343.64,0.13,0.00839,0.0,2.42329]
[1777634900605,45.65,77343.03,0.13,0.00839,0.0,2.42316]
[1777634905640,45.65,77342.23,0.13,0.00839,0.0,2.42279]
[1777634910676,45.65,77339.41,0.13,0.00838,0.0,2.41994]
[1777634915711,45.65,77339.61,0.13,0.00838,0.0,2.41998]
[1777634920745,45.65,77335.04,0.13,0.00836,0.0,2.41503]
[1777634925780,45.66,77331.93,0.13,0.00835,0.0,2.41191]
[1777634930820,45.66,77330.71,0.13,0.00835,0.0,2.41111]
[1777634935850,45.66,77335.18,0.13,0.00837,0.0,2.41732]
[1777634940885,45.66,77335.05,0.13,0.00837,0.0,2.41781]
[1777634945920,45.67,77337.21,0.13,0.00839,0.0,2.4211]
[1777634950955,45.67,77340.18,0.13,0.0084,0.0,2.42536]
[1777634955990,45.67,77340.67,0.13,0.00841,0.0,2.42654]
[1777634961027,45.67,77344.34,0.13,0.00843,0.0,2.43162]
[1777634966064,45.67,77350.3,0.13,0.00846,0.0,2.43949]
[1777634971099,45.67,77351.68,0.13,0.00846,0.0,2.4408]
[1777634976134,45.68,77360.52,0.13,0.00851,0.0,2.45217]
[1777634981169,45.68,77360.52,0.13,0.00851,0.0,2.45252]
[1777634986205,45.68,77360.49,0.13,0.00851,0.0,2.45284]
[1777634991240,45.68,77361.52,0.13,0.00851,0.0,2.45446]
[1777634997280,45.68,77360.27,0.13,0.00851,0.0,2.45331]
[1777635002317,45.68,77362.36,0.13,0.00852,0.0,2.45624]
[1777635007356,45.68,77364.54,0.13,0.00853,0.0,2.45926]
[1777635013398,45.68,77368.2,0.13,0.00855,0.0,2.46414]
[1777635018433,45.68,77378.55,0.13,0.0086,0.0,2.47729]
[1777635019441,45.68,77390.21,0.13,0.00866,0.0,2.49194]
[1777635024475,45.68,77392.01,0.13,0.00867,0.0,2.49419]
[1777635029510,45.68,77393.68,0.13,0.00868,0.0,2.49628]
[1777635035552,45.68,77396.85,0.13,0.00869,0.0,2.49936]
[1777635040587,45.68,77394.25,0.13,0.00868,0.0,2.49603]
[1777635045623,45.68,77394.94,0.13,0.00868,0.0,2.49688]
[1777635050659,45.68,77395.08,0.13,0.00868,0.0,2.49703]
[1777635055693,45.68,77397.81,0.13,0.00869,0.0,2.50042]
[1777635061734,45.68,77400.51,0.13,0.00871,0.0,2.50374]
[1777635066769,45.68,77408.34,0.13,0.00874,0.0,2.51354]
[1777635071805,45.68,77409.31,0.13,0.00875,0.0,2.51456]
[1777635076861,45.68,77408.96,0.13,0.00874,0.0,2.51397]
[1777635081877,45.68,77400.41,0.13,0.0087,0.0,2.50303]
[1777635086911,45.68,77396.25,0.13,0.00868,0.0,2.49773]
[1777635091946,45.68,77396.13,0.13,0.00868,0.0,2.49668]
[1777635096981,45.68,77393.42,0.13,0.00866,0.0,2.49326]
[1777635102016,45.68,77401.92,0.13,0.00871,0.0,2.50396]
[1777635107052,45.68,77401.54,0.13,0.0087,0.0,2.50339]
[1777635112086,45.68,77401.24,0.13,0.0087,0.0,2.50293]
[1777635114100,45.68,77388.15,0.13,0.00864,0.0,2.48644]
[1777635119135,45.68,77383.56,0.13,0.00862,0.0,2.48074]
[1777635124171,45.68,77383.08,0.13,0.00861,0.0,2.48024]
[1777635129206,45.68,77378.75,0.13,0.00859,0.0,2.47496]
[1777635134241,45.68,77382.59,0.13,0.00861,0.0,2.47992]
[1777635139277,45.68,77383.54,0.13,0.00862,0.0,2.48122]
[1777635144312,45.68,77381.62,0.13,0.00861,0.0,2.47893]
[1777635149347,45.68,77381.79,0.13,0.00861,0.0,2.47926]
[1777635154381,45.68,77377.03,0.13,0.00859,0.0,2.4726]
[1777635159418,45.68,77383.25,0.13,0.00862,0.0,2.48052]
[1777635164452,45.68,77391.14,0.13,0.00865,0.0,2.4905]
[1777635169487,45.68,77390.88,0.13,0.00865,0.0,2.4902]
[1777635174522,45.68,77382.19,0.13,0.00861,0.0,2.47935]
[1777635179560,45.69,77381.86,0.13,0.00861,0.0,2.47905]
[1777635184596,45.69,77381.8,0.13,0.00861,0.0,2.4791]
[1777635189629,45.69,77381.26,0.13,0.00861,0.0,2.47855]
[1777635194665,45.69,77380.94,0.13,0.00861,0.0,2.47827]
[1777635199700,45.69,77380.49,0.13,0.00861,0.0,2.47784]
[1777635204735,45.69,77378.77,0.13,0.0086,0.0,2.47582]
[1777635209773,45.69,77378.66,0.13,0.0086,0.0,2.47583]
[1777635214804,45.69,77377.8,0.13,0.00859,0.0,2.47405]
[1777635219840,45.69,77377.3,0.13,0.00859,0.0,2.47359]
[1777635224875,45.69,77376.87,0.13,0.00859,0.0,2.47322]
[1777635229910,45.69,77375.74,0.13,0.00858,0.0,2.47198]
[1777635234945,45.69,77375.57,0.13,0.00858,0.0,2.47198]
[1777635239980,45.69,77382.94,0.13,0.00862,0.0,2.48134]
[1777635245017,45.69,77383.07,0.13,0.00862,0.0,2.4816]
[1777635250051,45.69,77378.17,0.13,0.0086,0.0,2.47558]
[1777635255086,45.69,77375.4,0.13,0.00859,0.0,2.47228]
[1777635260122,45.69,77374.6,0.13,0.00858,0.0,2.47146]
[1777635264149,45.69,77360.33,0.13,0.00851,0.0,2.45387]
[1777635269186,45.69,77356.34,0.13,0.0085,0.0,2.44928]
[1777635274220,45.7,77355.65,0.13,0.00849,0.0,2.44795]
[1777635279256,45.7,77354.84,0.13,0.00849,0.0,2.44734]
[1777635284291,45.7,77360.33,0.13,0.00852,0.0,2.45451]
[1777635289325,45.7,77360.15,0.13,0.00852,0.0,2.45461]
[1777635295367,45.7,77360.26,0.13,0.00852,0.0,2.45514]
[1777635300402,45.7,77360.14,0.13,0.00852,0.0,2.4553]
[1777635305439,45.7,77363.61,0.13,0.00854,0.0,2.45993]
[1777635310472,45.7,77362.18,0.13,0.00853,0.0,2.45843]
[1777635317283,45.7,77361.8,0.13,0.00853,0.0,2.45836]
[1777635322558,45.71,77362.42,0.13,0.00854,0.0,2.45942]
[1777635327591,45.71,77356.25,0.13,0.00851,0.0,2.45205]
[1777635332627,45.71,77355.03,0.13,0.0085,0.0,2.45003]
[1777635337660,45.71,77350.63,0.13,0.00848,0.0,2.44495]
[1777635342699,45.71,77350.76,0.13,0.00848,0.0,2.4455]
[1777635347734,45.71,77347.28,0.13,0.00847,0.0,2.4416]
[1777635352769,45.71,77343.93,0.13,0.00845,0.0,2.43789]
[1777635357804,45.72,77335.58,0.13,0.00842,0.0,2.42986]
[1777635362840,45.73,77334.65,0.13,0.00843,0.0,2.43106]
[1777635367875,45.73,77327.42,0.13,0.0084,0.0,2.42368]
[1777635372910,45.74,77325.85,0.13,0.0084,0.0,2.42431]
[1777635377945,45.74,77330.56,0.13,0.00843,0.0,2.43065]
[1777635382980,45.74,77335.15,0.13,0.00845,0.0,2.43678]
[1777635388016,45.74,77333.96,0.13,0.00845,0.0,2.43577]
[1777635393054,45.75,77334.18,0.13,0.00845,0.0,2.43565]
[1777635398092,45.75,77334.54,0.13,0.00845,0.0,2.43665]
[1777635403121,45.75,77334.97,0.13,0.00845,0.0,2.43763]
[1777635408156,45.75,77336.33,0.13,0.00846,0.0,2.43974]
[1777635413191,45.75,77335.66,0.13,0.00846,0.0,2.43934]
[1777635418227,45.75,77335.41,0.13,0.00846,0.0,2.43946]
[1777635423261,45.76,77334.84,0.13,0.00846,0.0,2.43919]
[1777635428296,45.76,77335.02,0.13,0.00846,0.0,2.43984]
[1777635433331,45.76,77334.73,0.13,0.00846,0.0,2.4399]
[1777635438366,45.76,77338.42,0.13,0.00848,0.0,2.44488]
[1777635443402,45.76,77346.06,0.13,0.00852,0.0,2.45467]
[1777635448436,45.76,77346.71,0.13,0.00852,0.0,2.45577]
[1777635453472,45.76,77348.2,0.13,0.00853,0.0,2.45705]
[1777635458506,45.76,77348.32,0.13,0.00853,0.0,2.45746]
[1777635463545,45.76,77349.58,0.13,0.00854,0.0,2.45929]
[1777635468576,45.76,77350.03,0.13,0.00854,0.0,2.4601]
[1777635473611,45.77,77348.83,0.13,0.00854,0.0,2.45886]
[1777635478646,45.77,77351.18,0.13,0.00855,0.0,2.46204]
[1777635483681,45.77,77360.15,0.13,0.00859,0.0,2.47343]
[1777635488718,45.77,77360.75,0.13,0.0086,0.0,2.47431]
[1777635493753,45.77,77359.43,0.13,0.00859,0.0,2.47279]
[1777635498789,45.77,77357.82,0.13,0.00858,0.0,2.47093]
[1777635503824,45.77,77356.76,0.13,0.00858,0.0,2.46977]
[1777635508859,45.77,77356.46,0.13,0.00858,0.0,2.46955]
[1777635513893,45.77,77357.0,0.13,0.00858,0.0,2.46953]
[1777635518928,45.77,77356.73,0.13,0.00858,0.0,2.46936]
[1777635523964,45.77,77356.23,0.13,0.00858,0.0,2.4689]
[1777635528998,45.77,77356.35,0.13,0.00858,0.0,2.46922]
[1777635537056,45.77,77357.89,0.13,0.00859,0.0,2.47138]
[1777635542091,45.77,77357.28,0.13,0.00858,0.0,2.47077]
[1777635547126,45.77,77358.31,0.13,0.00859,0.0,2.47221]
[1777635552162,45.77,77358.61,0.13,0.00859,0.0,2.47272]
[1777635557197,45.77,77358.6,0.13,0.00859,0.0,2.47284]
[1777635562233,45.77,77358.77,0.13,0.00859,0.0,2.47318]
[1777635567267,45.77,77358.52,0.13,0.00859,0.0,2.47302]
[1777635572302,45.78,77357.71,0.13,0.00859,0.0,2.47129]
[1777635577337,45.78,77355.12,0.13,0.00857,0.0,2.46821]
[1777635582372,45.78,77353.43,0.13,0.00857,0.0,2.46629]
[1777635587407,45.78,77353.14,0.13,0.00857,0.0,2.46612]
[1777635592442,45.78,77353.85,0.13,0.00857,0.0,2.46719]
[1777635597477,45.78,77351.56,0.13,0.00856,0.0,2.46453]
[1777635602513,45.78,77351.46,0.13,0.00856,0.0,2.4646]
[1777635607547,45.78,77348.38,0.13,0.00855,0.0,2.461]
[1777635612582,45.78,77350.16,0.13,0.00856,0.0,2.46344]
[1777635618625,45.78,77351.59,0.13,0.00856,0.0,2.46546]
[1777635623659,45.78,77352.73,0.13,0.00857,0.0,2.46707]
[1777635628694,45.78,77361.59,0.13,0.00861,0.0,2.4783]
[1777635633729,45.78,77361.62,0.13,0.00861,0.0,2.47758]
[1777635639541,45.78,77362.83,0.13,0.00862,0.0,2.4792]
[1777635644808,45.78,77363.18,0.13,0.00862,0.0,2.47971]
[1777635655884,45.78,77363.51,0.13,0.00862,0.0,2.48028]
[1777635660919,45.78,77363.77,0.13,0.00862,0.0,2.48067]
[1777635663940,45.78,77375.51,0.13,0.00868,0.0,2.49541]
[1777635669761,45.78,77379.09,0.13,0.0087,0.0,2.4998]
[1777635675019,45.78,77379.26,0.13,0.0087,0.0,2.49991]
[1777635680054,45.78,77379.18,0.13,0.0087,0.0,2.49971]
[1777635685089,45.78,77379.31,0.13,0.0087,0.0,2.49977]
[1777635690124,45.78,77375.12,0.13,0.00868,0.0,2.49442]
[1777635695159,45.78,77373.89,0.13,0.00867,0.0,2.49197]
[1777635700194,45.78,77370.36,0.13,0.00865,0.0,2.48752]
[1777635706236,45.78,77368.18,0.13,0.00864,0.0,2.4848]
[1777635713285,45.78,77367.49,0.13,0.00864,0.0,2.48398]
[1777635718321,45.78,77367.23,0.13,0.00864,0.0,2.48369]
[1777635723369,45.78,77364.83,0.13,0.00862,0.0,2.48073]
[1777635725369,45.78,77353.95,0.13,0.00857,0.0,2.46718]
[1777635730404,45.78,77359.02,0.13,0.0086,0.0,2.47366]
[1777635735440,45.78,77359.94,0.13,0.0086,0.0,2.47493]
[1777635740474,45.78,77361.87,0.13,0.00861,0.0,2.47747]
[1777635745510,45.78,77362.03,0.13,0.00861,0.0,2.47776]
[1777635750545,45.78,77360.44,0.13,0.00861,0.0,2.47587]
[1777635755579,45.78,77360.81,0.13,0.0086,0.0,2.47558]
[1777635761624,45.79,77361.11,0.13,0.00861,0.0,2.47608]
[1777635767663,45.79,77360.91,0.13,0.00861,0.0,2.47596]
[1777635772698,45.79,77364.71,0.13,0.00862,0.0,2.4808]
[1777635778740,45.79,77367.19,0.13,0.00864,0.0,2.48396]
[1777635783775,45.79,77367.42,0.13,0.00864,0.0,2.48428]
[1777635788809,45.79,77367.94,0.13,0.00864,0.0,2.48496]
[1777635793845,45.79,77368.44,0.13,0.00864,0.0,2.48561]
[1777635798881,45.79,77369.38,0.13,0.00865,0.0,2.4868]
[1777635803915,45.79,77370.69,0.13,0.00865,0.0,2.48845]
[1777635808950,45.79,77370.11,0.13,0.00865,0.0,2.48772]
[1777635813985,45.79,77371.0,0.13,0.00865,0.0,2.48798]
[1777635819021,45.79,77371.52,0.13,0.00866,0.0,2.48863]
[1777635824055,45.79,77371.95,0.13,0.00866,0.0,2.48916]
[1777635826070,45.79,77384.97,0.13,0.00872,0.0,2.50551]
[1777635831105,45.79,77392.15,0.13,0.00876,0.0,2.51442]
[1777635836139,45.79,77396.87,0.13,0.00878,0.0,2.52016]
[1777635840955,45.78,77408.2,0.13,0.00883,0.0,2.53426]
[1777635846214,45.78,77396.3,0.13,0.00877,0.0,2.51878]
[1777635851248,45.78,77395.13,0.13,0.00876,0.0,2.51703]
[1777635856283,45.78,77383.72,0.13,0.00871,0.0,2.5024]
[1777635861318,45.78,77385.97,0.13,0.00872,0.0,2.50511]
[1777635866354,45.78,77385.04,0.13,0.00871,0.0,2.5038]
[1777635871389,45.78,77388.22,0.13,0.00873,0.0,2.5068]
[1777635876423,45.78,77388.27,0.13,0.00873,0.0,2.5067]
[1777635881458,45.78,77387.87,0.13,0.00872,0.0,2.50604]
[1777635886496,45.78,77388.76,0.13,0.00873,0.0,2.50701]
[1777635891534,45.78,77389.49,0.13,0.00873,0.0,2.50777]
[1777635896569,45.78,77396.52,0.13,0.00876,0.0,2.51643]
[1777635901605,45.78,77399.84,0.13,0.00878,0.0,2.52039]
[1777635906639,45.78,77406.69,0.13,0.00881,0.0,2.52876]
[1777635911674,45.77,77401.0,0.13,0.00878,0.0,2.52121]
[1777635916710,45.77,77394.81,0.13,0.00875,0.0,2.51315]
[1777635921744,45.77,77400.95,0.13,0.00878,0.0,2.52066]
[1777635926780,45.77,77408.99,0.13,0.00882,0.0,2.53057]
[1777635931815,45.77,77411.24,0.13,0.00882,0.0,2.53218]
[1777635936850,45.77,77414.23,0.13,0.00884,0.0,2.53561]
[1777635941885,45.77,77414.75,0.13,0.00884,0.0,2.53586]
[1777635946920,45.77,77414.64,0.13,0.00884,0.0,2.53532]
[1777635951955,45.77,77417.58,0.13,0.00885,0.0,2.53865]
[1777635954977,45.77,77404.48,0.13,0.00878,0.0,2.52175]
[1777635960020,45.76,77397.37,0.13,0.00875,0.0,2.51247]
[1777635965054,45.76,77395.55,0.13,0.00874,0.0,2.50997]
[1777635967068,45.76,77384.26,0.13,0.00868,0.0,2.49568]
[1777635972106,45.76,77381.31,0.13,0.00867,0.0,2.49191]
[1777635977138,45.76,77380.02,0.13,0.00866,0.0,2.49027]
[1777635982174,45.76,77378.18,0.13,0.00865,0.0,2.48797]
[1777635988215,45.76,77377.55,0.13,0.00865,0.0,2.48719]
[1777635993250,45.76,77377.72,0.13,0.00865,0.0,2.48656]
[1777635998287,45.76,77378.22,0.13,0.00865,0.0,2.4872]
[1777636003322,45.76,77382.87,0.13,0.00867,0.0,2.49304]
[1777636008360,45.76,77384.78,0.13,0.00868,0.0,2.4954]
[1777636013395,45.76,77381.13,0.13,0.00866,0.0,2.49076]
[1777636018430,45.76,77384.23,0.13,0.00868,0.0,2.49462]
[1777636023466,45.76,77385.61,0.13,0.00869,0.0,2.4963]
[1777636028502,45.76,77385.48,0.13,0.00868,0.0,2.49608]
[1777636033537,45.76,77385.09,0.13,0.00868,0.0,2.49553]
[1777636038572,45.76,77386.02,0.13,0.00869,0.0,2.49665]
[1777636043608,45.76,77386.44,0.13,0.00869,0.0,2.49711]
[1777636048645,45.76,77384.7,0.13,0.00868,0.0,2.49486]
[1777636053679,45.76,77384.26,0.13,0.00867,0.0,2.4934]
[1777636058714,45.76,77384.52,0.13,0.00868,0.0,2.49369]
[1777636063749,45.76,77384.2,0.13,0.00867,0.0,2.49325]
[1777636068784,45.76,77381.03,0.13,0.00866,0.0,2.48924]
[1777636073821,45.76,77382.18,0.13,0.00866,0.0,2.49068]
[1777636079862,45.76,77377.14,0.13,0.00864,0.0,2.48438]
[1777636084899,45.76,77376.51,0.13,0.00864,0.0,2.48363]
[1777636090940,45.76,77376.53,0.13,0.00864,0.0,2.48372]
[1777636095975,45.76,77373.91,0.13,0.00862,0.0,2.4805]
[1777636101010,45.76,77373.22,0.13,0.00862,0.0,2.47971]
[1777636106045,45.76,77361.49,0.13,0.00857,0.0,2.46521]
[1777636111080,45.76,77359.84,0.13,0.00856,0.0,2.46252]
[1777636116116,45.76,77360.96,0.13,0.00856,0.0,2.46414]
[1777636121150,45.76,77364.69,0.13,0.00858,0.0,2.46897]
[1777636126184,45.77,77364.76,0.13,0.00858,0.0,2.46923]
[1777636131220,45.77,77367.76,0.13,0.0086,0.0,2.47314]
[1777636136255,45.77,77367.99,0.13,0.0086,0.0,2.47356]
[1777636141292,45.77,77367.76,0.13,0.0086,0.0,2.4734]
[1777636146326,45.77,77366.56,0.13,0.00859,0.0,2.47204]
[1777636149346,45.77,77351.46,0.13,0.00852,0.0,2.45336]
[1777636153139,45.77,77338.04,0.13,0.00846,0.0,2.43701]
[1777636158410,45.77,77337.18,0.13,0.00846,0.0,2.43638]
[1777636163444,45.77,77333.21,0.13,0.00844,0.0,2.43194]
[1777636168480,45.77,77335.46,0.13,0.00845,0.0,2.4352]
[1777636173515,45.77,77328.3,0.13,0.00842,0.0,2.42602]
[1777636178549,45.78,77327.95,0.13,0.00842,0.0,2.42611]
[1777636183585,45.78,77331.46,0.13,0.00843,0.0,2.43096]
[1777636188619,45.78,77332.94,0.13,0.00844,0.0,2.43327]
[1777636191641,45.78,77346.86,0.13,0.00851,0.0,2.45074]
[1777636196678,45.78,77352.68,0.13,0.00854,0.0,2.45827]
[1777636201713,45.78,77350.32,0.13,0.00853,0.0,2.4556]
[1777636206751,45.78,77354.44,0.13,0.00855,0.0,2.46097]
[1777636211782,45.78,77363.68,0.13,0.0086,0.0,2.47268]
[1777636216819,45.78,77363.61,0.13,0.0086,0.0,2.47272]
[1777636221854,45.78,77364.21,0.13,0.0086,0.0,2.4736]
[1777636226886,45.78,77368.03,0.13,0.00862,0.0,2.47849]
[1777636231922,45.78,77370.79,0.13,0.00863,0.0,2.48115]
[1777636236957,45.78,77371.13,0.13,0.00863,0.0,2.48164]
[1777636241992,45.78,77368.35,0.13,0.00862,0.0,2.47824]
[1777636247028,45.79,77360.43,0.13,0.00858,0.0,2.46847]
[1777636252064,45.79,77359.71,0.13,0.00858,0.0,2.46775]
[1777636258105,45.79,77357.72,0.13,0.00857,0.0,2.46549]
[1777636263141,45.79,77357.96,0.13,0.00857,0.0,2.46598]
[1777636268176,45.79,77359.1,0.13,0.00858,0.0,2.46758]
[1777636273211,45.79,77361.14,0.13,0.00859,0.0,2.47027]
[1777636278247,45.79,77361.64,0.13,0.00859,0.0,2.47104]
[1777636283281,45.79,77362.62,0.13,0.0086,0.0,2.4724]
[1777636288316,45.79,77365.91,0.13,0.00861,0.0,2.47664]
[1777636293351,45.79,77376.64,0.13,0.00866,0.0,2.48929]
[1777636298387,45.79,77373.91,0.13,0.00865,0.0,2.48586]
[1777636303423,45.79,77372.17,0.13,0.00864,0.0,2.4837]
[1777636308456,45.79,77374.86,0.13,0.00865,0.0,2.48708]
[1777636314266,45.79,77383.11,0.13,0.00869,0.0,2.4974]
[1777636319536,45.79,77393.7,0.13,0.00874,0.0,2.51065]
[1777636324570,45.79,77398.27,0.13,0.00877,0.0,2.51621]
[1777636329605,45.79,77398.1,0.13,0.00876,0.0,2.51575]
[1777636334640,45.79,77396.56,0.13,0.00876,0.0,2.51357]
[1777636339677,45.79,77395.65,0.13,0.00875,0.0,2.5122]
[1777636344710,45.79,77395.65,0.13,0.00875,0.0,2.51199]
[1777636349746,45.79,77395.34,0.13,0.00875,0.0,2.5114]
[1777636354780,45.78,77395.14,0.13,0.00874,0.0,2.51008]
[1777636359816,45.78,77403.09,0.13,0.00878,0.0,2.51994]
[1777636364852,45.78,77404.4,0.13,0.00879,0.0,2.52133]
[1777636369889,45.78,77408.03,0.13,0.0088,0.0,2.52564]
[1777636374920,45.78,77407.55,0.13,0.0088,0.0,2.52471]
[1777636379956,45.78,77399.78,0.13,0.00876,0.0,2.51458]
[1777636384990,45.78,77395.64,0.13,0.00874,0.0,2.50914]
[1777636390026,45.78,77396.87,0.13,0.00874,0.0,2.51051]
[1777636395060,45.78,77397.61,0.13,0.00875,0.0,2.51126]
[1777636400096,45.78,77399.2,0.13,0.00875,0.0,2.51304]
[1777636406138,45.78,77402.63,0.13,0.00877,0.0,2.51711]
[1777636411178,45.78,77401.98,0.13,0.00876,0.0,2.51513]
[1777636416208,45.78,77401.91,0.13,0.00876,0.0,2.51481]
[1777636421243,45.77,77401.82,0.13,0.00876,0.0,2.51447]
[1777636426278,45.77,77399.5,0.13,0.00875,0.0,2.51132]
[1777636430308,45.77,77388.0,0.13,0.00869,0.0,2.49669]
[1777636435341,45.77,77382.4,0.13,0.00866,0.0,2.48963]
[1777636440376,45.77,77382.02,0.13,0.00866,0.0,2.48914]
[1777636445411,45.77,77381.09,0.13,0.00866,0.0,2.48798]
[1777636450451,45.77,77380.75,0.13,0.00865,0.0,2.48755]
[1777636456492,45.77,77388.31,0.13,0.00869,0.0,2.49701]
[1777636461527,45.77,77388.53,0.13,0.00869,0.0,2.49722]
[1777636466562,45.77,77388.54,0.13,0.00869,0.0,2.49716]
[1777636471599,45.77,77389.09,0.13,0.00869,0.0,2.49691]
[1777636476632,45.77,77389.3,0.13,0.00869,0.0,2.4971]
[1777636481667,45.77,77388.86,0.13,0.00869,0.0,2.49647]
[1777636487710,45.77,77381.28,0.13,0.00865,0.0,2.4869]
[1777636492745,45.77,77381.59,0.13,0.00865,0.0,2.48731]
[1777636497780,45.77,77382.78,0.13,0.00866,0.0,2.48881]
[1777636502817,45.77,77383.56,0.13,0.00866,0.0,2.48978]
[1777636507852,45.77,77383.68,0.13,0.00866,0.0,2.48992]
[1777636512887,45.77,77383.88,0.13,0.00867,0.0,2.49016]
[1777636518929,45.77,77386.06,0.13,0.00868,0.0,2.49286]
[1777636523964,45.77,77385.01,0.13,0.00867,0.0,2.4915]
[1777636529000,45.77,77388.88,0.13,0.00869,0.0,2.49633]
[1777636534034,45.77,77388.8,0.13,0.00869,0.0,2.49531]
[1777636540076,45.77,77388.29,0.13,0.00868,0.0,2.49461]
[1777636545112,45.77,77387.76,0.13,0.00868,0.0,2.49389]
[1777636550146,45.77,77387.0,0.13,0.00868,0.0,2.4929]
[1777636555180,45.77,77387.71,0.13,0.00868,0.0,2.49375]
[1777636560217,45.77,77391.87,0.13,0.0087,0.0,2.49893]
[1777636565253,45.77,77395.74,0.13,0.00872,0.0,2.50371]
[1777636570287,45.77,77397.14,0.13,0.00872,0.0,2.50534]
[1777636575321,45.77,77396.85,0.13,0.00872,0.0,2.50481]
[1777636583376,45.77,77396.92,0.13,0.00872,0.0,2.50468]
[1777636588412,45.77,77396.65,0.13,0.00872,0.0,2.5042]
[1777636593447,45.77,77400.37,0.13,0.00873,0.0,2.50792]
[1777636598485,45.77,77400.87,0.13,0.00874,0.0,2.50835]
[1777636603519,45.77,77401.57,0.13,0.00874,0.0,2.50907]
[1777636608555,45.77,77394.04,0.13,0.0087,0.0,2.49945]
[1777636614596,45.77,77399.33,0.13,0.00873,0.0,2.50597]
[1777636619631,45.77,77398.15,0.13,0.00872,0.0,2.50434]
[1777636624666,45.77,77399.6,0.13,0.00873,0.0,2.50604]
[1777636629701,45.76,77400.87,0.13,0.00873,0.0,2.50749]
[1777636634736,45.76,77403.57,0.13,0.00875,0.0,2.51073]
[1777636639774,45.76,77403.64,0.13,0.00875,0.0,2.51063]
[1777636644807,45.76,77403.47,0.13,0.00874,0.0,2.51023]
[1777636648835,45.76,77417.62,0.13,0.00881,0.0,2.52801]
[1777636653872,45.76,77420.35,0.13,0.00882,0.0,2.53028]
[1777636656657,45.76,77437.18,0.13,0.0089,0.0,2.55152]
[1777636661929,45.76,77442.58,0.13,0.00893,0.0,2.55788]
[1777636666963,45.76,77442.33,0.13,0.00892,0.0,2.55696]
[1777636672000,45.76,77438.97,0.13,0.00891,0.0,2.5521]
[1777636677038,45.75,77439.28,0.13,0.00891,0.0,2.55196]
[1777636682072,45.75,77439.44,0.13,0.0089,0.0,2.55163]
[1777636687107,45.75,77438.72,0.13,0.0089,0.0,2.55017]
[1777636692142,45.75,77437.87,0.13,0.00889,0.0,2.54857]
[1777636697179,45.75,77437.2,0.13,0.00889,0.0,2.5472]
[1777636702213,45.75,77433.26,0.13,0.00887,0.0,2.54168]
[1777636707247,45.74,77439.42,0.13,0.00889,0.0,2.54909]
[1777636712283,45.74,77439.57,0.13,0.00889,0.0,2.54791]
[1777636717317,45.74,77439.93,0.13,0.00889,0.0,2.54786]
[1777636722352,45.74,77451.76,0.13,0.00895,0.0,2.5625]
[1777636727387,45.74,77453.9,0.13,0.00895,0.0,2.56462]
[1777636732422,45.74,77451.65,0.13,0.00894,0.0,2.5611]
[1777636737458,45.73,77450.26,0.13,0.00893,0.0,2.55859]
[1777636742492,45.73,77450.62,0.13,0.00893,0.0,2.55858]
[1777636747527,45.72,77445.65,0.13,0.00889,0.0,2.54938]
[1777636752563,45.71,77445.87,0.13,0.00888,0.0,2.54557]
[1777636757597,45.7,77444.72,0.13,0.00886,0.0,2.54006]
[1777636762632,45.69,77444.03,0.13,0.00884,0.0,2.53519]
[1777636767668,45.67,77441.45,0.13,0.00881,0.0,2.52797]
[1777636772703,45.66,77442.3,0.13,0.0088,0.0,2.52431]
[1777636777739,45.65,77441.97,0.13,0.00878,0.0,2.52006]
[1777636782772,45.64,77442.36,0.13,0.00877,0.0,2.51677]
[1777636787807,45.63,77442.94,0.13,0.00875,0.0,2.51376]
[1777636792842,45.61,77444.02,0.13,0.00874,0.0,2.51141]
[1777636797879,45.6,77444.4,0.13,0.00873,0.0,2.5082]
[1777636802912,45.59,77446.06,0.13,0.00873,0.0,2.50665]
[1777636804927,45.59,77456.19,0.13,0.00877,0.0,2.51803]
[1777636809963,45.57,77459.01,0.13,0.00877,0.0,2.51784]
[1777636814997,45.56,77461.77,0.13,0.00877,0.0,2.51762]
[1777636820034,45.55,77462.12,0.13,0.00875,0.0,2.51433]
[1777636826074,45.54,77461.89,0.13,0.00874,0.0,2.50962]
[1777636831109,45.53,77446.37,0.13,0.00864,0.0,2.48552]
[1777636836144,45.52,77447.58,0.13,0.00863,0.0,2.48361]
[1777636841179,45.5,77445.63,0.13,0.00861,0.0,2.47778]
[1777636848228,45.49,77443.56,0.13,0.00858,0.0,2.47055]
[1777636853264,45.48,77439.7,0.13,0.00855,0.0,2.46246]
[1777636858298,45.47,77434.97,0.13,0.00852,0.0,2.45339]
[1777636863333,45.46,77434.1,0.13,0.0085,0.0,2.44922]
[1777636867362,45.45,77451.89,0.13,0.00858,0.0,2.46898]
[1777636869375,45.45,77462.67,0.13,0.00862,0.0,2.48125]
[1777636874418,45.44,77463.76,0.13,0.00861,0.0,2.47925]
[1777636879452,45.43,77443.68,0.13,0.0085,0.0,2.4508]
[1777636884487,45.42,77436.55,0.13,0.00846,0.0,2.4403]
[1777636889522,45.41,77435.82,0.13,0.00845,0.0,2.43644]
[1777636894560,45.4,77428.67,0.13,0.0084,0.0,2.42384]
[1777636900599,45.39,77425.62,0.13,0.00837,0.0,2.41673]
[1777636905634,45.38,77424.47,0.13,0.00836,0.0,2.4126]
[1777636910670,45.37,77425.96,0.13,0.00835,0.0,2.41174]
[1777636915704,45.36,77434.05,0.13,0.00838,0.0,2.41846]
[1777636920740,45.36,77428.64,0.13,0.00834,0.0,2.40907]
[1777636925774,45.35,77436.01,0.13,0.00837,0.0,2.41547]
[1777636930809,45.34,77435.98,0.13,0.00836,0.0,2.41274]
[1777636935844,45.33,77436.2,0.13,0.00835,0.0,2.41035]
[1777636940879,45.32,77436.44,0.13,0.00834,0.0,2.40801]
[1777636943900,45.32,77447.75,0.13,0.00838,0.0,2.42038]
[1777636947928,45.31,77470.24,0.13,0.00848,0.0,2.44609]
[1777636950949,45.3,77481.27,0.13,0.00853,0.0,2.45811]
[1777636955984,45.29,77482.38,0.13,0.00852,0.0,2.4556]
[1777636956992,45.29,77496.02,0.13,0.00858,0.0,2.47211]
[1777636960021,45.29,77484.73,0.13,0.00852,0.0,2.45606]
[1777636965050,45.28,77483.15,0.13,0.0085,0.0,2.45104]
[1777636970086,45.27,77483.14,0.13,0.00849,0.0,2.44804]
[1777636975121,45.26,77479.15,0.13,0.00846,0.0,2.44011]
[1777636980162,45.25,77480.62,0.13,0.00845,0.0,2.43906]
[1777636985197,45.24,77485.39,0.13,0.00847,0.0,2.44213]
[1777636990232,45.23,77482.82,0.13,0.00844,0.0,2.43605]
[1777636995278,45.22,77491.62,0.13,0.00847,0.0,2.44419]
[1777637000303,45.21,77500.18,0.13,0.0085,0.0,2.45194]
[1777637005338,45.2,77505.13,0.13,0.00852,0.0,2.45513]
[1777637010374,45.19,77505.21,0.13,0.0085,0.0,2.45222]
[1777637015408,45.18,77509.7,0.13,0.00851,0.0,2.45402]
[1777637020444,45.17,77508.07,0.13,0.00849,0.0,2.449]
[1777637025478,45.17,77516.69,0.13,0.00852,0.0,2.45685]
[1777637031520,45.15,77515.6,0.13,0.0085,0.0,2.4519]
[1777637033534,45.15,77503.69,0.13,0.00844,0.0,2.43583]
[1777637035548,45.15,77492.19,0.13,0.00838,0.0,2.42038]
[1777637040584,45.14,77486.04,0.13,0.00834,0.0,2.41012]
[1777637045619,45.13,77484.33,0.13,0.00832,0.0,2.40545]
[1777637050653,45.12,77474.98,0.13,0.00827,0.0,2.39146]
[1777637052668,45.12,77463.93,0.13,0.00821,0.0,2.37695]
[1777637057702,45.11,77461.25,0.13,0.00819,0.0,2.37141]
[1777637062738,45.1,77462.17,0.13,0.00819,0.0,2.37034]
[1777637064752,45.1,77474.69,0.13,0.00824,0.0,2.38479]
[1777637069787,45.09,77476.69,0.13,0.00824,0.0,2.38495]
[1777637074822,45.09,77474.08,0.13,0.00822,0.0,2.37817]
[1777637085899,45.07,77475.51,0.13,0.0082,0.0,2.37501]
[1777637090935,45.06,77474.69,0.13,0.00819,0.0,2.3718]
[1777637093957,45.06,77462.41,0.13,0.00813,0.0,2.35622]
[1777637094962,45.06,77451.65,0.13,0.00808,0.0,2.34345]
[1777637099997,45.06,77447.63,0.13,0.00807,0.0,2.33878]
[1777637105032,45.06,77447.68,0.13,0.00806,0.0,2.33764]
[1777637110070,45.06,77441.81,0.13,0.00803,0.0,2.3308]
[1777637115102,45.06,77439.9,0.13,0.00803,0.0,2.32876]
[1777637120137,45.06,77434.99,0.13,0.00801,0.0,2.32382]
[1777637124166,45.06,77421.09,0.13,0.00794,0.0,2.30713]
[1777637130207,45.06,77420.1,0.13,0.00793,0.0,2.3047]
[1777637135243,45.05,77424.27,0.13,0.00794,0.0,2.30729]
[1777637140280,45.05,77424.23,0.13,0.00794,0.0,2.30565]
[1777637145313,45.04,77423.43,0.13,0.00793,0.0,2.30313]
[1777637150347,45.04,77421.42,0.13,0.00791,0.0,2.29919]
[1777637155383,45.03,77421.59,0.13,0.00791,0.0,2.29788]
[1777637160417,45.03,77426.26,0.13,0.00792,0.0,2.30194]
[1777637165453,45.02,77425.88,0.13,0.00792,0.0,2.29995]
[1777637171494,45.02,77425.61,0.13,0.00791,0.0,2.29782]
[1777637176529,45.01,77426.01,0.13,0.0079,0.0,2.2968]
[1777637181564,45.01,77427.53,0.13,0.0079,0.0,2.29714]
[1777637186599,45.0,77427.27,0.13,0.0079,0.0,2.29534]
[1777637191634,45.0,77427.19,0.13,0.00789,0.0,2.29297]
[1777637197676,44.99,77427.08,0.13,0.00788,0.0,2.29112]
[1777637202711,44.99,77425.34,0.13,0.00787,0.0,2.28763]
[1777637207748,44.98,77425.2,0.13,0.00786,0.0,2.28608]
[1777637212782,44.98,77413.95,0.13,0.00781,0.0,2.2714]
[1777637213790,44.98,77402.91,0.13,0.00776,0.0,2.25813]
[1777637218824,44.97,77394.77,0.13,0.00771,0.0,2.24746]
[1777637223859,44.97,77400.97,0.13,0.00774,0.0,2.25369]
[1777637228894,44.97,77401.54,0.13,0.00774,0.0,2.25328]
[1777637233929,44.96,77401.14,0.13,0.00773,0.0,2.25174]
[1777637238965,44.96,77399.31,0.13,0.00772,0.0,2.24832]
[1777637243999,44.96,77415.65,0.13,0.00779,0.0,2.26648]
[1777637249034,44.95,77423.09,0.13,0.00782,0.0,2.27406]
[1777637254069,44.95,77423.89,0.13,0.00781,0.0,2.27295]
[1777637259104,44.94,77423.99,0.13,0.00781,0.0,2.27182]
[1777637264139,44.94,77427.01,0.13,0.00782,0.0,2.27484]
[1777637269175,44.95,77428.77,0.13,0.00783,0.0,2.27906]
[1777637276223,44.96,77426.44,0.13,0.00784,0.0,2.27925]
[1777637280258,44.96,77399.13,0.13,0.00772,0.0,2.24871]
[1777637285293,44.97,77400.3,0.13,0.00773,0.0,2.25243]
[1777637290328,44.98,77398.15,0.13,0.00773,0.0,2.25222]
[1777637295363,44.99,77402.41,0.13,0.00776,0.0,2.25953]
[1777637300399,45.0,77431.62,0.13,0.0079,0.0,2.29641]
[1777637301407,45.0,77443.82,0.13,0.00796,0.0,2.31145]
[1777637306442,45.0,77440.11,0.13,0.00795,0.0,2.30886]
[1777637311405,45.01,77440.62,0.13,0.00796,0.0,2.31095]
[1777637316511,45.02,77432.53,0.13,0.00793,0.0,2.30302]
[1777637321546,45.02,77429.37,0.13,0.00792,0.0,2.30146]
[1777637326581,45.03,77430.37,0.13,0.00794,0.0,2.30487]
[1777637331616,45.04,77432.42,0.13,0.00795,0.0,2.30951]
[1777637336653,45.04,77430.76,0.13,0.00795,0.0,2.30968]
[1777637341731,45.05,77430.55,0.13,0.00796,0.0,2.31157]
[1777637346766,45.06,77437.78,0.13,0.008,0.0,2.32238]
[1777637351802,45.07,77437.56,0.13,0.00801,0.0,2.32416]
[1777637356837,45.07,77439.2,0.13,0.00803,0.0,2.32814]
[1777637361871,45.08,77430.42,0.13,0.00799,0.0,2.31959]
[1777637366907,45.09,77426.37,0.13,0.00798,0.0,2.3168]
[1777637371942,45.09,77425.14,0.13,0.00798,0.0,2.31658]
[1777637376977,45.1,77420.69,0.13,0.00797,0.0,2.31332]
[1777637382012,45.11,77426.65,0.13,0.00801,0.0,2.32258]
[1777637387047,45.11,77425.15,0.13,0.00801,0.0,2.32281]
[1777637392082,45.12,77423.89,0.13,0.00801,0.0,2.32331]
[1777637399132,45.13,77424.28,0.13,0.00802,0.0,2.32698]
[1777637403163,45.13,77413.63,0.13,0.00798,0.0,2.31579]
[1777637408196,45.14,77421.99,0.13,0.00803,0.0,2.32785]
[1777637413229,45.15,77423.33,0.13,0.00804,0.0,2.33141]
[1777637418264,45.15,77418.11,0.13,0.00802,0.0,2.32707]
[1777637423299,45.16,77414.89,0.13,0.00802,0.0,2.32518]
[1777637428335,45.17,77405.08,0.13,0.00798,0.0,2.3154]
[1777637433370,45.17,77403.62,0.13,0.00798,0.0,2.31488]
[1777637439411,45.18,77403.75,0.13,0.00799,0.0,2.31749]
[1777637444446,45.19,77407.44,0.13,0.00801,0.0,2.32393]
[1777637449482,45.19,77410.71,0.13,0.00804,0.0,2.32983]
[1777637454516,45.2,77410.82,0.13,0.00805,0.0,2.33187]
[1777637459551,45.21,77410.45,0.13,0.00805,0.0,2.33333]
[1777637464588,45.21,77407.64,0.13,0.00805,0.0,2.33184]
[1777637469632,45.22,77403.11,0.13,0.00803,0.0,2.32828]
[1777637474659,45.23,77397.64,0.13,0.00801,0.0,2.32364]
[1777637479691,45.23,77388.38,0.13,0.00798,0.0,2.31453]
[1777637484726,45.24,77388.25,0.13,0.00799,0.0,2.31639]
[1777637489761,45.25,77386.92,0.13,0.00799,0.0,2.31681]
[1777637495803,45.25,77386.62,0.13,0.00799,0.0,2.31804]
[1777637500838,45.26,77394.11,0.13,0.00804,0.0,2.329]
[1777637505873,45.27,77394.54,0.13,0.00805,0.0,2.33141]
[1777637510909,45.27,77393.89,0.13,0.00805,0.0,2.3325]
[1777637515943,45.28,77385.03,0.13,0.00802,0.0,2.32372]
[1777637520981,45.28,77383.76,0.13,0.00802,0.0,2.32413]
[1777637527031,45.29,77384.1,0.13,0.00803,0.0,2.32685]
[1777637532058,45.3,77384.11,0.13,0.00804,0.0,2.32876]
[1777637537094,45.3,77381.68,0.13,0.00803,0.0,2.32773]
[1777637542129,45.31,77383.74,0.13,0.00805,0.0,2.33209]
[1777637544143,45.31,77394.2,0.13,0.0081,0.0,2.34542]
[1777637547175,45.32,77443.4,0.13,0.00834,0.0,2.40645]
[1777637552202,45.32,77439.82,0.13,0.00832,0.0,2.40259]
[1777637557239,45.32,77440.53,0.13,0.00833,0.0,2.40472]
[1777637562272,45.33,77443.05,0.13,0.00835,0.0,2.40907]
[1777637565294,45.33,77453.12,0.13,0.0084,0.0,2.42223]
[1777637570329,45.33,77447.04,0.13,0.00837,0.0,2.41584]
[1777637575363,45.34,77439.64,0.13,0.00834,0.0,2.40788]
[1777637580398,45.34,77437.96,0.13,0.00834,0.0,2.40703]
[1777637585440,45.35,77436.74,0.13,0.00834,0.0,2.407]
[1777637589463,45.35,77454.42,0.13,0.00843,0.0,2.42958]
[1777637590470,45.35,77465.08,0.13,0.00848,0.0,2.44307]
[1777637595505,45.35,77466.29,0.13,0.00849,0.0,2.44553]
[1777637600540,45.36,77464.69,0.13,0.00848,0.0,2.44462]
[1777637605575,45.36,77461.9,0.13,0.00847,0.0,2.44207]
[1777637610610,45.36,77461.7,0.13,0.00848,0.0,2.44274]
[1777637615645,45.37,77462.01,0.13,0.00848,0.0,2.44319]
[1777637618666,45.37,77476.88,0.13,0.00855,0.0,2.4623]
[1777637620680,45.37,77490.28,0.13,0.00862,0.0,2.47946]
[1777637625715,45.37,77492.48,0.13,0.00863,0.0,2.48281]
[1777637630751,45.37,77487.42,0.13,0.00861,0.0,2.47702]
[1777637632765,45.37,77498.45,0.13,0.00866,0.0,2.49119]
[1777637637799,45.37,77506.53,0.13,0.00871,0.0,2.50192]
[1777637642853,45.37,77519.23,0.13,0.00876,0.0,2.51608]
[1777637643855,45.36,77535.63,0.13,0.00884,0.0,2.53565]
[1777637648889,45.35,77533.09,0.13,0.00881,0.0,2.52861]
[1777637653924,45.35,77528.39,0.13,0.00878,0.0,2.522]
[1777637658960,45.35,77534.84,0.13,0.00882,0.0,2.53049]
[1777637660974,45.35,77551.3,0.13,0.0089,1e-05,2.55173]
[1777637666008,45.35,77542.67,0.13,0.00886,0.0,2.54068]
[1777637671043,45.35,77550.81,0.13,0.00889,1e-05,2.55037]
[1777637672954,45.35,77555.92,0.13,0.00892,1e-05,2.55697]
[1777637673857,45.35,77609.74,0.13,0.00919,1e-05,2.62709]
[1777637674380,45.35,77609.74,0.13,0.00919,1e-05,2.62709]
[1777637674452,45.35,77625.96,0.13,0.00927,1e-05,2.64845]
[1777637679142,45.35,77600.24,0.13,0.00914,1e-05,2.6138]
[1777637680150,45.35,77588.44,0.13,0.00908,1e-05,2.59815]
[1777637682164,45.35,77570.85,0.13,0.00899,1e-05,2.57502]
[1777637687201,45.35,77568.09,0.13,0.00897,1e-05,2.57124]
[1777637692239,45.35,77558.41,0.13,0.00892,1e-05,2.55857]
[1777637694250,45.35,77543.65,0.13,0.00885,0.0,2.53952]
[1777637697271,45.35,77529.5,0.13,0.00878,0.0,2.52144]
[1777637702307,45.35,77523.98,0.13,0.00875,0.0,2.5146]
[1777637707341,45.35,77526.54,0.13,0.00877,0.0,2.51822]
[1777637711369,45.35,77541.85,0.13,0.00885,0.0,2.53801]
[1777637716405,45.35,77550.99,0.13,0.00889,1e-05,2.54982]
[1777637721441,45.35,77551.16,0.13,0.00889,1e-05,2.55004]
[1777637725470,45.35,77536.49,0.13,0.00882,0.0,2.53121]
[1777637730505,45.35,77547.61,0.13,0.00887,0.0,2.54567]
[1777637734533,45.35,77560.18,0.13,0.00893,1e-05,2.56105]
[1777637739568,45.35,77551.79,0.13,0.00889,1e-05,2.55016]
[1777637744603,45.35,77557.62,0.13,0.00892,1e-05,2.55765]
[1777637749638,45.35,77562.09,0.13,0.00894,1e-05,2.56335]
[1777637754673,45.35,77559.91,0.13,0.00893,1e-05,2.56044]
[1777637759709,45.35,77566.47,0.13,0.00897,1e-05,2.56886]
[1777637761724,45.35,77581.88,0.13,0.00904,1e-05,2.58884]
[1777637762730,45.35,77592.15,0.13,0.00909,1e-05,2.60222]
[1777637767764,45.35,77595.56,0.13,0.00911,1e-05,2.60625]
[1777637772801,45.35,77588.99,0.13,0.00908,1e-05,2.59715]
[1777637777834,45.34,77597.09,0.13,0.00911,1e-05,2.60737]
[1777637782870,45.34,77588.39,0.13,0.00907,1e-05,2.59555]
[1777637784883,45.34,77598.41,0.13,0.00912,1e-05,2.60854]
[1777637788911,45.34,77611.15,0.13,0.00918,1e-05,2.62495]
[1777637793946,45.34,77602.38,0.13,0.00913,1e-05,2.6119]
[1777637797974,45.34,77587.78,0.13,0.00906,1e-05,2.59236]
[1777637799992,45.34,77572.11,0.13,0.00898,1e-05,2.57178]
[1777637805037,45.34,77573.1,0.13,0.00898,1e-05,2.57293]
[1777637810070,45.34,77566.03,0.13,0.00895,1e-05,2.56365]
[1777637815105,45.34,77569.54,0.13,0.00896,1e-05,2.56812]
[1777637820140,45.34,77567.05,0.13,0.00895,1e-05,2.56475]
[1777637825180,45.34,77570.75,0.13,0.00897,1e-05,2.56944]
[1777637826183,45.34,77587.78,0.13,0.00905,1e-05,2.59159]
[1777637827189,45.34,77607.23,0.13,0.00915,1e-05,2.61709]
[1777637831217,45.33,77620.49,0.13,0.00922,1e-05,2.63421]
[1777637832225,45.33,77631.38,0.13,0.00928,1e-05,2.64855]
[1777637837262,45.33,77627.82,0.13,0.00925,1e-05,2.64304]
[1777637842297,45.33,77632.22,0.13,0.00927,1e-05,2.64809]
[1777637847336,45.33,77621.58,0.13,0.00922,1e-05,2.63315]
[1777637851358,45.33,77612.97,0.13,0.00917,1e-05,2.62033]
[1777637856394,45.32,77618.44,0.13,0.00919,1e-05,2.62692]
[1777637861429,45.32,77620.49,0.13,0.0092,1e-05,2.629]
[1777637873519,45.32,77635.68,0.13,0.00927,1e-05,2.64737]
[1777637877548,45.31,77641.98,0.13,0.0093,1e-05,2.65509]
[1777637882587,45.31,77640.45,0.13,0.00929,1e-05,2.65217]
[1777637883593,45.31,77628.91,0.13,0.00923,1e-05,2.63666]
[1777637885623,45.31,77616.59,0.13,0.00916,1e-05,2.62005]
[1777637887629,45.31,77638.57,0.13,0.00928,1e-05,2.64896]
[1777637890658,45.31,77657.02,0.13,0.00937,1e-05,2.67316]
[1777637895691,45.3,77665.88,0.13,0.00941,1e-05,2.68398]
[1777637900726,45.3,77664.38,0.13,0.0094,1e-05,2.68063]
[1777637905761,45.3,77660.29,0.13,0.00937,1e-05,2.67427]
[1777637910795,45.3,77657.96,0.13,0.00936,1e-05,2.67012]
[1777637915830,45.29,77661.49,0.13,0.00937,1e-05,2.67295]
[1777637919858,45.29,77672.07,0.13,0.00942,1e-05,2.68633]
[1777637924895,45.29,77675.67,0.13,0.00944,1e-05,2.69004]
[1777637929931,45.28,77674.66,0.13,0.00943,1e-05,2.68752]
[1777637934964,45.28,77678.73,0.13,0.00944,1e-05,2.69183]
[1777637936978,45.28,77667.32,0.13,0.00938,1e-05,2.676]
[1777637942013,45.27,77669.75,0.13,0.00939,1e-05,2.67821]
[1777637947048,45.27,77668.48,0.13,0.00938,1e-05,2.67544]
[1777637952085,45.27,77659.21,0.13,0.00933,1e-05,2.66199]
[1777637956112,45.27,77648.75,0.13,0.00927,1e-05,2.64728]
[1777637961148,45.26,77652.77,0.13,0.00929,1e-05,2.65184]
[1777637966182,45.26,77652.56,0.13,0.00928,1e-05,2.6506]
[1777637971221,45.26,77659.59,0.13,0.00931,1e-05,2.65841]
[1777637976277,45.26,77671.27,0.13,0.00937,1e-05,2.67303]
[1777637981292,45.25,77674.17,0.13,0.00938,1e-05,2.6759]
[1777637986327,45.25,77676.03,0.13,0.00939,1e-05,2.67736]
[1777637991362,45.25,77675.85,0.13,0.00938,1e-05,2.67608]
[1777637996397,45.24,77673.2,0.13,0.00936,1e-05,2.6715]
[1777638001432,45.24,77673.44,0.13,0.00936,1e-05,2.67083]
[1777638006326,45.24,77677.84,0.13,0.00938,1e-05,2.67615]
[1777638007581,45.24,77680.69,0.13,0.00939,1e-05,2.67958]
[1777638013517,45.23,77682.19,0.13,0.0094,1e-05,2.68013]
[1777638015519,45.23,77683.61,0.13,0.0094,1e-05,2.68183]
[1777638021572,45.23,77681.43,0.13,0.00939,1e-05,2.67743]
[1777638026611,45.23,77683.27,0.13,0.00939,1e-05,2.67886]
[1777638031642,45.22,77683.51,0.13,0.00939,1e-05,2.67724]
[1777638036681,45.22,77681.38,0.13,0.00937,1e-05,2.67334]
[1777638041712,45.22,77680.41,0.13,0.00936,1e-05,2.67105]
[1777638046748,45.21,77682.27,0.13,0.00937,1e-05,2.67257]
[1777638051782,45.21,77677.89,0.13,0.00934,1e-05,2.66571]
[1777638056823,45.21,77665.54,0.13,0.00927,1e-05,2.64829]
[1777638061853,45.21,77666.4,0.13,0.00927,1e-05,2.6487]
[1777638066892,45.2,77662.62,0.13,0.00925,1e-05,2.6429]
[1777638071927,45.2,77652.7,0.13,0.0092,1e-05,2.62902]
[1777638074951,45.2,77665.51,0.13,0.00926,1e-05,2.64568]
[1777638077978,45.2,77675.82,0.13,0.00931,1e-05,2.65901]
[1777638083014,45.2,77676.79,0.13,0.00931,1e-05,2.65947]
[1777638088047,45.19,77686.29,0.13,0.00936,1e-05,2.67133]
[1777638093083,45.19,77693.34,0.13,0.00939,1e-05,2.67894]
[1777638095105,45.19,77723.03,0.13,0.00955,1e-05,2.71854]
[1777638098123,45.19,77695.58,0.13,0.0094,1e-05,2.68079]
[1777638103158,45.18,77697.68,0.13,0.00941,1e-05,2.68256]
[1777638108193,45.18,77697.25,0.13,0.0094,1e-05,2.68095]
[1777638113229,45.18,77699.72,0.13,0.00941,1e-05,2.68324]
[1777638114235,45.18,77725.14,0.13,0.00954,1e-05,2.71749]
[1777638119289,45.17,77718.5,0.13,0.0095,1e-05,2.70719]
[1777638122315,45.17,77733.65,0.13,0.00958,1e-05,2.72704]
[1777638124317,45.17,77744.35,0.13,0.00963,1e-05,2.74116]
[1777638129353,45.16,77731.6,0.13,0.00956,1e-05,2.72216]
[1777638135393,45.16,77734.97,0.13,0.00957,1e-05,2.72506]
[1777638140428,45.16,77732.43,0.13,0.00955,1e-05,2.7202]
[1777638144469,45.15,77715.8,0.13,0.00946,1e-05,2.6965]
[1777638147492,45.15,77697.38,0.13,0.00936,1e-05,2.67069]
[1777638152527,45.15,77690.91,0.13,0.00932,1e-05,2.6602]
[1777638157561,45.14,77698.81,0.13,0.00935,1e-05,2.66992]
[1777638162597,45.14,77701.52,0.13,0.00937,1e-05,2.67282]
[1777638164611,45.14,77712.78,0.13,0.00942,1e-05,2.68744]
[1777638169646,45.14,77712.71,0.13,0.00942,1e-05,2.68627]
[1777638174688,45.13,77702.71,0.13,0.00936,1e-05,2.67174]
[1777638178710,45.13,77714.76,0.13,0.00942,1e-05,2.68723]
[1777638182737,45.13,77728.04,0.13,0.00949,1e-05,2.70435]
[1777638184751,45.13,77740.77,0.13,0.00955,1e-05,2.72121]
[1777638189787,45.12,77738.52,0.13,0.00954,1e-05,2.71681]
[1777638194821,45.12,77732.91,0.13,0.0095,1e-05,2.70787]
[1777638196837,45.12,77719.83,0.13,0.00943,1e-05,2.68962]
[1777638201871,45.12,77717.96,0.13,0.00942,1e-05,2.686]
[1777638206906,45.11,77715.62,0.13,0.0094,1e-05,2.68179]
[1777638211941,45.11,77714.2,0.13,0.00939,1e-05,2.67796]
[1777638216978,45.11,77714.34,0.13,0.00938,1e-05,2.67717]
[1777638222018,45.1,77715.81,0.13,0.00939,1e-05,2.67819]
[1777638227053,45.1,77716.89,0.13,0.00939,1e-05,2.67864]
[1777638232089,45.1,77717.53,0.13,0.00939,1e-05,2.67852]
[1777638237129,45.09,77716.46,0.13,0.00938,1e-05,2.67612]
[1777638240151,45.09,77730.76,0.13,0.00945,1e-05,2.69487]
[1777638245187,45.09,77733.68,0.13,0.00946,1e-05,2.69772]
[1777638249213,45.09,77747.11,0.13,0.00953,1e-05,2.71507]
[1777638253241,45.08,77759.57,0.13,0.00959,1e-05,2.73107]
[1777638258275,45.08,77759.02,0.13,0.00958,1e-05,2.72888]
[1777638263313,45.08,77761.6,0.13,0.00959,1e-05,2.731]
[1777638268347,45.07,77761.1,0.13,0.00958,1e-05,2.72889]
[1777638273384,45.07,77757.4,0.13,0.00955,1e-05,2.7215]
[1777638278424,45.06,77760.27,0.13,0.00956,1e-05,2.72382]
[1777638283463,45.06,77765.08,0.13,0.00958,1e-05,2.72904]
[1777638288496,45.05,77762.62,0.13,0.00957,1e-05,2.72428]
[1777638293532,45.05,77761.85,0.13,0.00956,1e-05,2.72188]
[1777638298566,45.05,77754.48,0.13,0.00951,1e-05,2.71048]
[1777638300582,45.05,77741.28,0.13,0.00944,1e-05,2.69204]
[1777638305616,45.04,77746.35,0.13,0.00946,1e-05,2.69784]
[1777638308643,45.04,77761.32,0.13,0.00954,1e-05,2.71755]
[1777638313680,45.04,77764.13,0.13,0.00955,1e-05,2.72011]
[1777638318713,45.03,77764.85,0.13,0.00955,1e-05,2.71978]
[1777638323748,45.03,77766.84,0.13,0.00955,1e-05,2.72119]
[1777638328788,45.02,77765.23,0.13,0.00954,1e-05,2.71769]
[1777638330802,45.02,77778.26,0.13,0.00961,1e-05,2.73503]
[1777638335838,45.02,77770.31,0.13,0.00955,1e-05,2.7218]
[1777638340873,45.01,77767.65,0.13,0.00953,1e-05,2.7166]
[1777638345912,45.01,77769.45,0.13,0.00954,1e-05,2.71778]
[1777638350947,45.01,77763.89,0.13,0.0095,1e-05,2.70895]
[1777638354975,45.0,77738.0,0.13,0.00936,1e-05,2.6729]
[1777638360016,45.0,77740.73,0.13,0.00937,1e-05,2.67569]
[1777638365048,45.0,77742.24,0.13,0.00938,1e-05,2.67681]
[1777638370084,45.0,77737.1,0.13,0.00935,1e-05,2.66898]
[1777638375117,44.99,77736.1,0.13,0.00934,1e-05,2.66679]
[1777638380152,44.99,77728.81,0.13,0.0093,1e-05,2.6562]
[1777638385187,44.99,77728.78,0.13,0.00929,1e-05,2.65541]
[1777638390223,44.99,77725.56,0.13,0.00927,1e-05,2.65039]
[1777638395258,44.99,77731.11,0.13,0.0093,1e-05,2.65623]
[1777638400293,44.98,77734.3,0.13,0.00931,1e-05,2.65977]
[1777638403314,44.98,77747.36,0.13,0.00938,1e-05,2.67691]
[1777638408349,44.98,77748.9,0.13,0.00938,1e-05,2.67806]
[1777638412377,44.98,77760.79,0.13,0.00944,1e-05,2.69342]
[1777638417412,44.97,77759.77,0.13,0.00943,1e-05,2.69099]
[1777638420433,44.97,77773.93,0.13,0.00951,1e-05,2.70962]
[1777638425469,44.97,77774.51,0.13,0.0095,1e-05,2.70921]
[1777638430504,44.96,77773.04,0.13,0.00949,1e-05,2.70603]
[1777638435540,44.96,77773.07,0.13,0.00949,1e-05,2.70491]
[1777638440573,44.96,77769.47,0.13,0.00946,1e-05,2.69887]
[1777638445608,44.95,77768.19,0.13,0.00945,1e-05,2.69605]
[1777638450644,44.95,77772.76,0.13,0.00947,1e-05,2.70119]
[1777638455678,44.95,77772.46,0.13,0.00946,1e-05,2.69877]
[1777638460722,44.95,77757.68,0.13,0.00938,1e-05,2.67765]
[1777638464744,44.94,77747.33,0.13,0.00932,1e-05,2.66298]
[1777638469778,44.94,77741.32,0.13,0.00929,1e-05,2.65411]
[1777638474813,44.94,77744.77,0.13,0.0093,1e-05,2.65802]
[1777638479850,44.94,77749.59,0.13,0.00933,1e-05,2.66376]
[1777638484883,44.93,77745.13,0.13,0.0093,1e-05,2.65699]
[1777638489919,44.93,77743.51,0.13,0.00929,1e-05,2.65411]
[1777638494953,44.93,77738.24,0.13,0.00926,1e-05,2.64638]
[1777638499989,44.93,77733.3,0.13,0.00923,1e-05,2.63915]
[1777638505023,44.93,77734.33,0.13,0.00923,1e-05,2.63986]
[1777638508047,44.93,77747.93,0.13,0.0093,1e-05,2.65787]
[1777638513083,44.92,77751.13,0.13,0.00931,1e-05,2.6604]
[1777638518115,44.92,77755.14,0.13,0.00933,1e-05,2.66507]
[1777638523150,44.92,77755.04,0.13,0.00933,1e-05,2.66416]
[1777638528184,44.92,77754.55,0.13,0.00932,1e-05,2.66273]
[1777638533221,44.91,77749.65,0.13,0.00929,1e-05,2.6554]
[1777638538255,44.91,77749.95,0.13,0.00929,1e-05,2.65512]
[1777638543290,44.91,77748.83,0.13,0.00928,1e-05,2.65292]
[1777638548326,44.91,77747.74,0.13,0.00927,1e-05,2.6508]
[1777638553381,44.91,77747.68,0.13,0.00927,1e-05,2.65007]
[1777638556413,44.9,77735.44,0.13,0.00921,1e-05,2.63331]
[1777638559424,44.9,77723.11,0.13,0.00914,1e-05,2.61662]
[1777638564459,44.9,77723.69,0.13,0.00914,1e-05,2.61705]
[1777638567481,44.9,77736.58,0.13,0.00921,1e-05,2.63401]
[1777638572516,44.9,77735.13,0.13,0.0092,1e-05,2.63068]
[1777638577550,44.9,77733.92,0.13,0.00919,1e-05,2.62859]
[1777638582585,44.9,77732.6,0.13,0.00918,1e-05,2.6264]
[1777638587621,44.9,77731.09,0.13,0.00917,1e-05,2.62395]
[1777638592655,44.9,77734.29,0.13,0.00919,1e-05,2.62779]
[1777638597690,44.89,77728.87,0.13,0.00916,1e-05,2.62015]
[1777638602725,44.89,77728.79,0.13,0.00915,1e-05,2.61967]
[1777638605746,44.89,77739.67,0.13,0.00921,1e-05,2.63395]
[1777638606753,44.89,77750.22,0.13,0.00926,1e-05,2.64799]
[1777638611789,44.89,77754.01,0.13,0.00928,1e-05,2.65247]
[1777638616823,44.89,77757.58,0.13,0.0093,1e-05,2.65661]
[1777638618837,44.89,77771.49,0.13,0.00937,1e-05,2.6751]
[1777638623883,44.89,77781.62,0.13,0.00942,1e-05,2.68798]
[1777638628916,44.88,77780.5,0.13,0.00941,1e-05,2.6855]
[1777638631941,44.88,77793.05,0.13,0.00947,1e-05,2.70108]
[1777638636971,44.88,77795.8,0.13,0.00948,1e-05,2.70376]
[1777638642006,44.87,77804.89,0.13,0.00953,1e-05,2.71507]
[1777638647044,44.87,77786.2,0.13,0.00942,1e-05,2.68839]
[1777638648050,44.87,77767.92,0.13,0.00932,1e-05,2.66343]
[1777638653090,44.87,77761.8,0.13,0.00929,1e-05,2.65445]
[1777638658126,44.87,77769.52,0.13,0.00933,1e-05,2.6642]
[1777638663160,44.86,77781.61,0.13,0.00939,1e-05,2.67976]
[1777638668195,44.86,77790.07,0.13,0.00943,1e-05,2.69033]
[1777638673231,44.86,77782.41,0.13,0.00938,1e-05,2.67897]
[1777638678271,44.86,77781.21,0.13,0.00937,1e-05,2.67647]
[1777638683305,44.85,77776.46,0.13,0.00935,1e-05,2.6692]
[1777638688339,44.85,77774.33,0.13,0.00933,1e-05,2.66555]
[1777638693375,44.85,77775.94,0.13,0.00933,1e-05,2.66606]
[1777638698410,44.85,77783.72,0.13,0.00937,1e-05,2.67583]
[1777638703445,44.84,77784.97,0.13,0.00937,1e-05,2.67668]
[1777638708480,44.84,77788.12,0.13,0.00939,1e-05,2.68008]
[1777638713515,44.84,77787.92,0.13,0.00938,1e-05,2.67896]
[1777638718550,44.84,77786.38,0.13,0.00937,1e-05,2.67601]
[1777638723585,44.83,77781.86,0.13,0.00934,1e-05,2.66907]
[1777638728622,44.83,77784.01,0.13,0.00935,1e-05,2.67122]
[1777638730635,44.83,77795.75,0.13,0.00941,1e-05,2.68682]
[1777638732649,44.83,77806.58,0.13,0.00947,1e-05,2.70122]
[1777638737687,44.83,77806.28,0.13,0.00946,1e-05,2.69977]
[1777638741718,44.82,77822.8,0.13,0.00955,1e-05,2.72155]
[1777638745750,44.82,77833.71,0.13,0.0096,1e-05,2.73561]
[1777638746755,44.82,77845.31,0.13,0.00967,1e-05,2.75139]
[1777638751790,44.82,77845.52,0.13,0.00966,1e-05,2.74926]
[1777638756825,44.81,77834.56,0.13,0.00959,1e-05,2.73268]
[1777638761860,44.81,77828.02,0.13,0.00955,1e-05,2.72238]
[1777638766895,44.8,77827.99,0.13,0.00955,1e-05,2.72112]
[1777638768912,44.8,77839.47,0.13,0.00961,1e-05,2.73643]
[1777638773944,44.8,77843.46,0.13,0.00962,1e-05,2.74064]
[1777638778979,44.8,77839.43,0.13,0.0096,1e-05,2.73371]
[1777638780995,44.79,77850.08,0.13,0.00965,1e-05,2.74789]
[1777638786029,44.79,77852.19,0.13,0.00966,1e-05,2.74941]
[1777638791065,44.79,77853.86,0.13,0.00966,1e-05,2.75027]
[1777638794087,44.78,77867.23,0.13,0.00973,1e-05,2.76765]
[1777638799121,44.78,77864.68,0.13,0.00971,1e-05,2.76252]
[1777638804162,44.77,77865.71,0.13,0.00971,1e-05,2.76239]
[1777638809198,44.77,77874.14,0.13,0.00975,1e-05,2.77255]
[1777638814233,44.76,77877.36,0.13,0.00976,1e-05,2.77448]
[1777638819267,44.76,77879.99,0.13,0.00976,1e-05,2.77649]
[1777638824303,44.75,77881.08,0.13,0.00976,1e-05,2.77634]
[1777638829337,44.75,77873.36,0.13,0.00971,1e-05,2.76392]
[1777638834152,44.75,77927.92,0.13,0.01001,1e-05,2.83947]
[1777638835404,44.74,77959.79,0.13,0.01019,1e-05,2.88433]
[1777638837556,44.74,77963.69,0.13,0.01021,1e-05,2.88995]
[1777638843465,44.74,77974.05,0.13,0.01026,1e-05,2.90253]
[1777638845479,44.73,77990.99,0.13,0.01035,1e-05,2.92602]
[1777638846869,44.73,77990.99,0.13,0.01035,1e-05,2.92602]
[1777638852325,44.73,78003.27,0.13,0.01041,1e-05,2.94096]
[1777638853956,44.73,78005.01,0.13,0.01042,1e-05,2.9435]
[1777638854057,44.72,78087.49,0.13,0.01091,1e-05,3.06576]
[1777638856581,44.72,78052.26,0.13,0.01069,1e-05,3.0108]
[1777638857581,44.72,78016.56,0.13,0.01048,1e-05,2.95791]
[1777638858582,44.72,78005.06,0.13,0.01041,1e-05,2.94106]
[1777638863616,44.72,77993.18,0.13,0.01034,1e-05,2.92401]
[1777638869272,44.72,77988.97,0.13,0.01032,1e-05,2.91756]
[1777638869366,44.72,77968.68,0.13,0.01021,1e-05,2.88923]
[1777638870665,44.72,77954.94,0.13,0.01013,1e-05,2.87041]
[1777638871673,44.72,77940.8,0.13,0.01005,1e-05,2.84936]
[1777638874694,44.7,77926.33,0.13,0.00993,1e-05,2.82001]
[1777638879728,44.64,77927.65,0.13,0.00986,1e-05,2.80252]
[1777638881742,44.62,77916.66,0.13,0.00977,1e-05,2.77976]
[1777638886776,44.58,77918.31,0.13,0.00972,1e-05,2.76619]
[1777638891813,44.54,77921.78,0.13,0.00968,1e-05,2.75646]
[1777638896851,44.5,77927.83,0.13,0.00966,1e-05,2.75154]
[1777638901884,44.46,77917.98,0.13,0.00955,1e-05,2.72524]
[1777638904904,44.44,77952.18,0.13,0.00971,1e-05,2.76641]
[1777638905913,44.44,77968.42,0.13,0.0098,1e-05,2.78902]
[1777638907927,44.43,77981.4,0.13,0.00986,1e-05,2.80385]
[1777638908934,44.43,77964.75,0.13,0.00977,1e-05,2.77999]
[1777638909941,44.42,77934.19,0.13,0.00958,1e-05,2.7338]
[1777638911959,44.42,77949.13,0.13,0.00966,1e-05,2.75409]
[1777638914981,44.42,77959.67,0.13,0.00972,1e-05,2.76808]
[1777638920018,44.41,77962.26,0.13,0.00973,1e-05,2.77027]
[1777638922032,44.41,77951.0,0.13,0.00966,1e-05,2.75391]
[1777638927066,44.41,77950.83,0.13,0.00966,1e-05,2.75235]
[1777638932105,44.4,77958.34,0.13,0.00969,1e-05,2.7606]
[1777638937141,44.4,77954.5,0.13,0.00966,1e-05,2.75389]
[1777638939153,44.4,77968.07,0.13,0.00974,1e-05,2.7724]
[1777638942174,44.39,77979.55,0.13,0.00979,1e-05,2.78745]
[1777638947209,44.37,77975.43,0.13,0.00974,1e-05,2.77456]
[1777638952245,44.37,77975.95,0.13,0.00974,1e-05,2.77383]
[1777638955265,44.37,77965.84,0.13,0.00968,1e-05,2.75876]
[1777638960300,44.36,77962.13,0.13,0.00966,1e-05,2.75225]
[1777638965337,44.36,77974.37,0.13,0.00972,1e-05,2.76811]
[1777638966345,44.36,77985.38,0.13,0.00978,1e-05,2.78334]
[1777638967356,44.36,78003.59,0.13,0.00988,1e-05,2.80885]
[1777638970378,44.36,78015.89,0.13,0.00994,1e-05,2.82533]
[1777638974413,44.35,78000.55,0.13,0.00985,1e-05,2.802]
[1777638975416,44.35,77985.36,0.13,0.00976,1e-05,2.78015]
[1777638978437,44.35,77975.05,0.13,0.0097,1e-05,2.76478]
[1777638981510,44.35,77998.78,0.13,0.00983,1e-05,2.79742]
[1777638984529,44.34,78011.31,0.13,0.0099,1e-05,2.81423]
[1777638986543,44.34,78026.18,0.13,0.00998,1e-05,2.83526]
[1777638988557,44.34,78012.19,0.13,0.0099,1e-05,2.815]
[1777638993592,44.34,78013.14,0.13,0.0099,1e-05,2.81412]
[1777638996613,44.33,78026.11,0.13,0.00997,1e-05,2.83154]
[1777639001656,44.33,78027.64,0.13,0.00997,1e-05,2.83181]
[1777639006685,44.32,78030.48,0.13,0.00997,1e-05,2.83392]
[1777639009226,44.32,78045.22,0.13,0.01005,1e-05,2.8543]
[1777639010714,44.32,78055.17,0.13,0.01011,1e-05,2.86784]
[1777639013547,44.32,78076.77,0.13,0.01023,1e-05,2.89786]
[1777639014742,44.31,78089.86,0.13,0.0103,1e-05,2.91649]
[1777639019776,44.31,78090.45,0.13,0.01029,1e-05,2.9146]
[1777639024811,44.3,78093.19,0.13,0.0103,1e-05,2.91594]
[1777639029846,44.29,78099.29,0.13,0.01032,1e-05,2.92161]
[1777639034882,44.28,78107.67,0.13,0.01036,1e-05,2.93118]
[1777639036897,44.28,78124.68,0.13,0.01045,1e-05,2.95517]
[1777639041932,44.27,78122.34,0.13,0.01043,1e-05,2.9487]
[1777639045960,44.25,78135.69,0.13,0.01047,1e-05,2.96074]
[1777639048983,44.22,78115.43,0.13,0.0103,1e-05,2.91806]
[1777639049991,44.2,78099.45,0.13,0.01019,1e-05,2.88938]
[1777639055025,44.16,78093.34,0.13,0.01009,1e-05,2.86482]
[1777639057039,44.14,78070.16,0.13,0.00993,1e-05,2.82307]
[1777639058047,44.13,78056.87,0.13,0.00984,1e-05,2.80055]
[1777639059052,44.13,78042.17,0.13,0.00975,1e-05,2.77935]
[1777639064088,44.11,78052.98,0.13,0.0098,1e-05,2.79073]
[1777639069123,44.1,78057.22,0.13,0.00981,1e-05,2.79261]
[1777639074157,44.1,78046.7,0.13,0.00974,1e-05,2.77626]
[1777639079193,44.09,78049.91,0.13,0.00975,1e-05,2.77945]
[1777639082213,44.09,78067.43,0.13,0.00985,1e-05,2.80352]
[1777639085234,44.08,78055.2,0.13,0.00976,1e-05,2.78235]
[1777639087248,44.08,78038.8,0.13,0.00967,1e-05,2.75863]
[1777639092283,44.08,78035.94,0.13,0.00965,1e-05,2.75341]
[1777639097319,44.07,78027.51,0.13,0.0096,1e-05,2.7405]
[1777639102353,44.07,78026.77,0.13,0.00959,1e-05,2.73844]
[1777639106382,44.07,78037.7,0.13,0.00965,1e-05,2.75297]
[1777639109402,44.07,78051.69,0.13,0.00972,1e-05,2.77203]
[1777639114438,44.06,78060.22,0.13,0.00976,1e-05,2.78186]
[1777639116452,44.06,78080.32,0.13,0.00987,1e-05,2.80995]
[1777639121486,44.06,78078.3,0.13,0.00985,1e-05,2.80544]
[1777639124507,44.05,78063.74,0.13,0.00977,1e-05,2.78376]
[1777639129543,44.05,78053.0,0.13,0.0097,1e-05,2.76717]
[1777639131556,44.05,78040.86,0.13,0.00964,1e-05,2.74954]
[1777639136592,44.05,78037.77,0.13,0.00961,1e-05,2.74413]
[1777639141632,44.04,78028.88,0.13,0.00956,1e-05,2.73066]
[1777639144653,44.04,78016.76,0.13,0.00949,1e-05,2.71324]
[1777639149688,44.04,78009.38,0.13,0.00945,1e-05,2.70222]
[1777639152712,44.04,77999.05,0.13,0.00939,1e-05,2.68752]
[1777639153716,44.04,77988.84,0.13,0.00934,1e-05,2.67333]
[1777639158751,44.04,77997.47,0.13,0.00938,1e-05,2.68482]
[1777639163786,44.03,77999.46,0.13,0.00939,1e-05,2.68704]
[1777639168821,44.03,78009.79,0.13,0.00944,1e-05,2.70077]
[1777639173856,44.03,78011.96,0.13,0.00945,1e-05,2.70208]
[1777639178891,44.03,78008.81,0.13,0.00943,1e-05,2.69707]
[1777639183926,44.03,78008.37,0.13,0.00943,1e-05,2.69583]
[1777639188961,44.03,78004.42,0.13,0.0094,1e-05,2.68979]
[1777639194851,44.02,77999.16,0.13,0.00937,1e-05,2.68198]
[1777639200039,44.01,78007.9,0.13,0.0094,1e-05,2.69061]
[1777639205074,44.01,78012.96,0.13,0.00943,1e-05,2.69704]
[1777639210111,43.99,78014.69,0.13,0.00941,1e-05,2.6931]
[1777639215148,43.97,78019.6,0.13,0.00941,1e-05,2.69237]
[1777639220185,43.95,78016.87,0.13,0.00937,1e-05,2.68177]
[1777639223205,43.94,78030.98,0.13,0.00943,1e-05,2.69834]
[1777639228265,43.93,78025.58,0.13,0.00938,1e-05,2.68482]
[1777639229252,43.93,78049.17,0.13,0.00951,1e-05,2.7176]
[1777639230260,43.93,78068.7,0.13,0.00961,1e-05,2.74487]
[1777639233282,43.93,78095.36,0.13,0.00976,1e-05,2.7814]
[1777639234288,43.93,78112.63,0.13,0.00985,1e-05,2.80589]
[1777639239325,43.92,78111.8,0.13,0.00984,1e-05,2.80366]
[1777639244365,43.92,78107.92,0.13,0.00981,1e-05,2.79644]
[1777639247380,43.91,78096.72,0.13,0.00975,1e-05,2.77953]
[1777639252415,43.91,78088.33,0.13,0.0097,1e-05,2.7662]
[1777639256443,43.91,78073.23,0.13,0.00961,1e-05,2.74381]
[1777639260472,43.91,78062.47,0.13,0.00955,1e-05,2.72781]
[1777639265508,43.9,78069.61,0.13,0.00958,1e-05,2.73678]
[1777639270542,43.9,78069.85,0.13,0.00958,1e-05,2.73601]
[1777639272557,43.9,78056.16,0.13,0.0095,1e-05,2.71639]
[1777639277591,43.9,78045.67,0.13,0.00944,1e-05,2.70088]
[1777639281620,43.89,78032.09,0.13,0.00936,1e-05,2.68145]
[1777639286655,43.89,78027.75,0.13,0.00934,1e-05,2.67487]
[1777639290682,43.89,78016.88,0.13,0.00928,1e-05,2.6595]
[1777639295717,43.89,78011.38,0.13,0.00924,1e-05,2.65]
[1777639300754,43.89,78010.4,0.13,0.00924,1e-05,2.64832]
[1777639302771,43.89,77995.5,0.13,0.00916,1e-05,2.62786]
[1777639307806,43.89,77989.35,0.13,0.00912,1e-05,2.61937]
[1777639309816,43.89,77974.99,0.13,0.00905,1e-05,2.59991]
[1777639311835,43.89,77961.38,0.13,0.00898,1e-05,2.58163]
[1777639316869,43.89,77960.0,0.13,0.00897,1e-05,2.58001]
[1777639321901,43.89,77945.44,0.13,0.0089,1e-05,2.56081]
[1777639326939,43.89,77944.15,0.13,0.00889,1e-05,2.5595]
[1777639331974,43.89,77954.72,0.13,0.00895,1e-05,2.57406]
[1777639332671,43.89,77954.72,0.13,0.00895,1e-05,2.57406]
[1777639332994,43.89,77954.72,0.13,0.00895,1e-05,2.57406]
[1777639333073,43.89,77966.87,0.13,0.00901,1e-05,2.59044]
[1777639339023,43.89,77970.63,0.13,0.00903,1e-05,2.59572]
[1777639344058,43.89,77972.13,0.13,0.00904,1e-05,2.59786]
[1777639349095,43.89,77965.61,0.13,0.00901,1e-05,2.58921]
[1777639354129,43.89,77957.28,0.13,0.00896,1e-05,2.57738]
[1777639358157,43.89,77946.68,0.13,0.00891,1e-05,2.56344]
[1777639363190,43.89,77939.14,0.13,0.00887,1e-05,2.5539]
[1777639368227,43.9,77949.65,0.13,0.00893,1e-05,2.56838]
[1777639372255,43.9,77960.37,0.13,0.00898,1e-05,2.58294]
[1777639377290,43.9,77956.52,0.13,0.00896,1e-05,2.57807]
[1777639382327,43.9,77951.05,0.13,0.00894,1e-05,2.57106]
[1777639387361,43.9,77950.75,0.13,0.00894,1e-05,2.571]
[1777639392395,43.9,77956.15,0.13,0.00897,1e-05,2.5785]
[1777639397431,43.9,77955.4,0.13,0.00896,1e-05,2.57778]
[1777639402465,43.9,77957.37,0.13,0.00897,1e-05,2.58069]
[1777639407501,43.9,77952.2,0.13,0.00895,1e-05,2.57401]
[1777639409517,43.9,77941.92,0.13,0.0089,1e-05,2.56043]
[1777639411531,43.9,77930.56,0.13,0.00884,1e-05,2.54465]
[1777639416566,43.91,77924.09,0.13,0.00881,1e-05,2.53667]
[1777639421601,43.91,77922.76,0.13,0.0088,1e-05,2.53554]
[1777639426635,43.91,77919.44,0.13,0.00879,1e-05,2.53181]
[1777639431672,43.91,77922.58,0.13,0.00881,1e-05,2.5366]
[1777639436707,43.91,77919.24,0.13,0.00879,1e-05,2.5328]
[1777639441741,43.91,77918.65,0.13,0.00879,1e-05,2.53267]
[1777639446776,43.92,77922.2,0.13,0.00881,1e-05,2.538]
[1777639451814,43.92,77922.99,0.13,0.00882,1e-05,2.53966]
[1777639456849,43.93,77930.92,0.13,0.00887,1e-05,2.55257]
[1777639461885,43.93,77935.23,0.13,0.00889,1e-05,2.55961]
[1777639466920,43.93,77935.13,0.13,0.0089,1e-05,2.55989]
[1777639471955,43.93,77936.32,0.13,0.0089,1e-05,2.56174]
[1777639476989,43.94,77935.98,0.13,0.0089,1e-05,2.56169]
[1777639482027,43.94,77932.12,0.13,0.00889,1e-05,2.55695]
[1777639487063,43.94,77927.69,0.13,0.00886,1e-05,2.55152]
[1777639492098,43.94,77928.47,0.13,0.00887,1e-05,2.55303]
[1777639497134,43.94,77926.82,0.13,0.00886,1e-05,2.55131]
[1777639502172,43.94,77924.44,0.13,0.00885,1e-05,2.54863]
[1777639506881,43.94,77916.88,0.13,0.00882,1e-05,2.53902]
[1777639507436,43.94,77915.94,0.13,0.00881,1e-05,2.53789]
[1777639513245,43.95,77917.82,0.13,0.00882,1e-05,2.54109]
[1777639517273,43.95,77930.93,0.13,0.00889,1e-05,2.55892]
[1777639522308,43.95,77933.26,0.13,0.00891,1e-05,2.56244]
[1777639527343,43.95,77928.42,0.13,0.00888,1e-05,2.55639]
[1777639532378,43.95,77928.98,0.13,0.00888,1e-05,2.55668]
[1777639536646,43.95,77922.1,0.13,0.00885,1e-05,2.54782]
[1777639547372,43.95,77930.0,0.13,0.0089,1e-05,2.55943]
[1777639552520,43.96,77933.31,0.13,0.00891,1e-05,2.56431]
[1777639557554,43.96,77926.81,0.13,0.00888,1e-05,2.55605]
[1777639562589,43.96,77924.26,0.13,0.00887,1e-05,2.55311]
[1777639565611,43.96,77954.61,0.13,0.00903,1e-05,2.59392]
[1777639566620,43.96,77964.64,0.13,0.00908,1e-05,2.60745]
[1777639571653,43.96,77966.06,0.13,0.00909,1e-05,2.60936]
[1777639576687,43.96,77967.61,0.13,0.0091,1e-05,2.61143]
[1777639581723,43.96,77966.74,0.13,0.00909,1e-05,2.61022]
[1777639583737,43.96,77987.12,0.13,0.0092,1e-05,2.63782]
[1777639584744,43.96,78001.2,0.13,0.00927,1e-05,2.65701]
[1777639589778,43.96,78005.3,0.13,0.00929,1e-05,2.66218]
[1777639594813,43.96,78002.05,0.13,0.00927,1e-05,2.65636]
[1777639600856,43.96,77993.96,0.13,0.00923,1e-05,2.64486]
[1777639605892,43.95,77993.4,0.13,0.00922,1e-05,2.64379]
[1777639607905,43.95,77971.82,0.13,0.00911,1e-05,2.61434]
[1777639608911,43.95,77961.57,0.13,0.00906,1e-05,2.60049]
[1777639613967,43.95,77954.13,0.13,0.00902,1e-05,2.59057]
[1777639619007,43.95,77953.6,0.13,0.00901,1e-05,2.59]
[1777639621041,43.95,77986.33,0.13,0.00919,1e-05,2.63431]
[1777639622037,43.95,78005.33,0.13,0.00929,1e-05,2.66023]
[1777639627072,43.95,78008.0,0.13,0.00929,1e-05,2.66224]
[1777639632107,43.95,78006.29,0.13,0.00928,1e-05,2.65941]
[1777639637142,43.95,78009.17,0.13,0.0093,1e-05,2.66294]
[1777639642177,43.95,78008.81,0.13,0.00929,1e-05,2.66198]
[1777639647212,43.94,78009.49,0.13,0.0093,1e-05,2.66246]
[1777639652247,43.94,77999.04,0.13,0.00923,1e-05,2.64679]
[1777639657283,43.94,77999.69,0.13,0.00924,1e-05,2.64734]
[1777639662319,43.94,77996.34,0.13,0.00922,1e-05,2.64244]
[1777639667356,43.94,77987.18,0.13,0.00917,1e-05,2.6297]
[1777639672388,43.94,77991.83,0.13,0.00919,1e-05,2.63587]
[1777639677424,43.94,77996.08,0.13,0.00921,1e-05,2.64142]
[1777639682460,43.94,77996.9,0.13,0.00922,1e-05,2.64229]
[1777639687496,43.94,77999.75,0.13,0.00923,1e-05,2.64588]
[1777639692530,43.94,78008.96,0.13,0.00928,1e-05,2.65815]
[1777639698451,43.94,78007.48,0.13,0.00927,1e-05,2.65562]
[1777639703607,43.93,78000.52,0.13,0.00923,1e-05,2.64563]
[1777639708642,43.93,78004.22,0.13,0.00925,1e-05,2.65037]
[1777639713677,43.93,78005.85,0.13,0.00925,1e-05,2.65134]
[1777639718713,43.93,78005.45,0.13,0.00925,1e-05,2.65043]
[1777639723747,43.93,78006.8,0.13,0.00925,1e-05,2.65192]
[1777639728783,43.93,78003.84,0.13,0.00924,1e-05,2.6475]
[1777639733818,43.93,78002.22,0.13,0.00923,1e-05,2.64494]
[1777639738853,43.93,77993.27,0.13,0.00918,1e-05,2.63251]
[1777639743888,43.93,77990.57,0.13,0.00916,1e-05,2.62865]
[1777639745904,43.93,77980.51,0.13,0.00911,1e-05,2.61495]
[1777639750938,43.93,77983.07,0.13,0.00912,1e-05,2.61836]
[1777639755975,43.93,77980.49,0.13,0.00911,1e-05,2.61485]
[1777639761011,43.93,77976.12,0.13,0.00909,1e-05,2.60892]
[1777639766047,43.93,77967.87,0.13,0.00904,1e-05,2.59782]
[1777639771082,43.93,77963.17,0.13,0.00902,1e-05,2.5907]
[1777639776117,43.93,77966.14,0.13,0.00903,1e-05,2.59485]
[1777639781152,43.93,77967.68,0.13,0.00904,1e-05,2.59705]
[1777639786189,43.93,77966.01,0.13,0.00903,1e-05,2.59492]
[1777639791222,43.93,77967.47,0.13,0.00904,1e-05,2.59699]
[1777639796257,43.93,77964.84,0.13,0.00903,1e-05,2.59357]
[1777639801293,43.93,77960.89,0.13,0.00901,1e-05,2.58841]
[1777639806327,43.93,77967.26,0.13,0.00904,1e-05,2.59714]
[1777639811363,43.93,77968.32,0.13,0.00905,1e-05,2.59867]
[1777639816397,43.93,77978.53,0.13,0.0091,1e-05,2.61254]
[1777639821434,43.93,77986.64,0.13,0.00914,1e-05,2.62348]
[1777639826469,43.93,77975.06,0.13,0.00908,1e-05,2.60769]
[1777639831504,43.93,77978.24,0.13,0.0091,1e-05,2.6111]
[1777639836539,43.93,77977.44,0.13,0.00909,1e-05,2.61001]
[1777639841578,43.93,77979.69,0.13,0.0091,1e-05,2.61304]
[1777639846609,43.93,77979.49,0.13,0.0091,1e-05,2.61274]
[1777639851644,43.93,77977.11,0.13,0.00909,1e-05,2.6095]
[1777639856679,43.93,77974.71,0.13,0.00908,1e-05,2.60626]
[1777639860707,43.93,77964.05,0.13,0.00902,1e-05,2.59193]
[1777639865743,43.93,77963.93,0.13,0.00902,1e-05,2.59194]
[1777639870788,43.93,77963.29,0.13,0.00902,1e-05,2.59123]
[1777639875818,43.93,77968.01,0.13,0.00905,1e-05,2.59772]
[1777639880854,43.93,77961.31,0.13,0.00901,1e-05,2.58884]
[1777639885889,43.93,77967.39,0.13,0.00904,1e-05,2.59718]
[1777639890925,43.93,77966.46,0.13,0.00904,1e-05,2.59603]
[1777639895961,43.93,77966.06,0.13,0.00903,1e-05,2.59472]
[1777639900996,43.93,77974.63,0.13,0.00908,1e-05,2.60635]
[1777639906031,43.93,77976.37,0.13,0.00909,1e-05,2.60871]
[1777639911065,43.93,77975.52,0.13,0.00908,1e-05,2.60758]
[1777639916101,43.93,77974.64,0.13,0.00908,1e-05,2.60642]
[1777639921136,43.93,77972.0,0.13,0.00907,1e-05,2.60288]
[1777639926171,43.93,77968.38,0.13,0.00904,1e-05,2.59727]
[1777639931206,43.92,77966.53,0.13,0.00902,1e-05,2.59103]
[1777639936243,43.91,77968.92,0.13,0.00902,1e-05,2.59054]
[1777639941276,43.9,77969.75,0.13,0.00901,1e-05,2.58796]
[1777639946311,43.89,77971.01,0.13,0.009,1e-05,2.586]
[1777639951346,43.88,77972.57,0.13,0.00899,1e-05,2.58356]
[1777639956381,43.87,77973.02,0.13,0.00898,1e-05,2.58055]
[1777639961417,43.85,77970.27,0.13,0.00895,1e-05,2.5733]
[1777639966454,43.84,77969.67,0.13,0.00893,1e-05,2.56899]
[1777639971486,43.83,77970.54,0.13,0.00892,1e-05,2.56669]
[1777639976521,43.82,77970.58,0.13,0.00891,1e-05,2.56331]
[1777639981557,43.78,77970.18,0.13,0.00885,1e-05,2.54746]
[1777639986591,43.75,77969.21,0.13,0.00881,1e-05,2.53722]
[1777639991633,43.74,77967.27,0.13,0.00878,1e-05,2.53152]
[1777639996670,43.73,77966.6,0.13,0.00877,1e-05,2.52757]
[1777640001705,43.72,77967.04,0.13,0.00876,1e-05,2.52512]
[1777640006738,43.72,77955.92,0.13,0.00869,1e-05,2.50748]
[1777640008753,43.71,77943.48,0.13,0.00862,1e-05,2.49002]
[1777640013788,43.7,77946.06,0.13,0.00862,1e-05,2.48983]
[1777640018823,43.7,77950.21,0.13,0.00863,1e-05,2.49256]
[1777640023858,43.69,77947.28,0.13,0.00861,1e-05,2.48605]
[1777640028893,43.68,77942.21,0.13,0.00857,1e-05,2.47682]
[1777640034939,43.67,77941.99,0.13,0.00856,1e-05,2.47299]
[1777640040841,43.66,77943.78,0.13,0.00856,1e-05,2.47281]
[1777640046013,43.65,77945.1,0.13,0.00855,1e-05,2.47153]
[1777640051047,43.64,77939.82,0.13,0.00851,0.0,2.4622]
[1777640054192,43.64,77929.23,0.13,0.00846,0.0,2.44709]
[1777640058096,43.63,77915.13,0.13,0.00838,0.0,2.42717]
[1777640063132,43.63,77917.1,0.13,0.00838,0.0,2.42762]
[1777640068167,43.62,77916.99,0.13,0.00837,0.0,2.4254]
[1777640073203,43.62,77915.07,0.13,0.00835,0.0,2.42005]
[1777640078239,43.61,77913.62,0.13,0.00834,0.0,2.41621]
[1777640083273,43.6,77913.89,0.13,0.00833,0.0,2.41459]
[1777640088308,43.6,77911.68,0.13,0.00831,0.0,2.40983]
[1777640093345,43.59,77912.77,0.13,0.00831,0.0,2.40932]
[1777640098381,43.59,77911.79,0.13,0.0083,0.0,2.40617]
[1777640103416,43.58,77923.35,0.13,0.00835,0.0,2.41908]
[1777640108450,43.57,77926.72,0.13,0.00836,0.0,2.42143]
[1777640110465,43.57,77937.19,0.13,0.00841,0.0,2.43482]
[1777640112478,43.57,77947.27,0.13,0.00846,0.0,2.44774]
[1777640117513,43.57,77952.46,0.13,0.00847,0.0,2.45222]
[1777640122548,43.56,77953.18,0.13,0.00847,0.0,2.45088]
[1777640127584,43.55,77953.69,0.13,0.00846,0.0,2.44929]
[1777640132618,43.55,77952.13,0.13,0.00844,0.0,2.44418]
[1777640137653,43.54,77948.98,0.13,0.00842,0.0,2.43793]
[1777640142688,43.53,77944.37,0.13,0.00839,0.0,2.42988]
[1777640147729,43.53,77941.81,0.13,0.00837,0.0,2.42454]
[1777640152758,43.52,77934.36,0.13,0.00832,0.0,2.413]
[1777640158800,43.51,77933.54,0.13,0.00831,0.0,2.40968]
[1777640163835,43.51,77931.69,0.13,0.00829,0.0,2.40547]
[1777640169877,43.5,77932.14,0.13,0.00829,0.0,2.40386]
[1777640174912,43.5,77931.84,0.13,0.00828,0.0,2.40168]
[1777640179947,43.49,77936.38,0.13,0.00829,0.0,2.40569]
[1777640184982,43.48,77940.28,0.13,0.00831,0.0,2.40884]
[1777640190017,43.48,77939.28,0.13,0.00829,0.0,2.40573]
[1777640195054,43.47,77939.78,0.13,0.00829,0.0,2.40371]
[1777640200090,43.47,77942.45,0.13,0.00829,0.0,2.40533]
[1777640205122,43.46,77948.82,0.13,0.00831,0.0,2.41126]
[1777640210161,43.46,77949.95,0.13,0.00831,0.0,2.41087]
[1777640215192,43.45,77950.01,0.13,0.00831,0.0,2.4091]
[1777640220227,43.44,77950.44,0.13,0.0083,0.0,2.40781]
[1777640225262,43.44,77951.08,0.13,0.0083,0.0,2.40681]
[1777640230298,43.43,77950.31,0.13,0.00829,0.0,2.40403]
[1777640235332,43.43,77951.13,0.13,0.00828,0.0,2.40331]
[1777640240368,43.42,77951.47,0.13,0.00828,0.0,2.40197]
[1777640244396,43.42,77961.4,0.13,0.00832,0.0,2.41323]
[1777640249431,43.41,77965.26,0.13,0.00833,0.0,2.41632]
[1777640255475,43.41,77965.42,0.13,0.00832,0.0,2.41344]
[1777640260513,43.4,77966.86,0.13,0.00832,0.0,2.41344]
[1777640265548,43.39,77968.84,0.13,0.00832,0.0,2.41412]
[1777640270583,43.39,77967.75,0.13,0.00831,0.0,2.41088]
[1777640275618,43.38,77965.37,0.13,0.00829,0.0,2.40601]
[1777640280653,43.38,77966.58,0.13,0.00829,0.0,2.40578]
[1777640285688,43.37,77963.61,0.13,0.00827,0.0,2.40022]
[1777640290723,43.37,77957.3,0.13,0.00823,0.0,2.39047]
[1777640297772,43.36,77957.51,0.13,0.00822,0.0,2.38847]
[1777640302809,43.35,77956.59,0.13,0.00821,0.0,2.38571]
[1777640307842,43.35,77948.48,0.13,0.00817,0.0,2.37387]
[1777640312878,43.35,77946.65,0.13,0.00815,0.0,2.36924]
[1777640317912,43.34,77946.13,0.13,0.00814,0.0,2.36716]
[1777640320934,43.34,77962.28,0.13,0.00822,0.0,2.38755]
[1777640325968,43.34,77958.51,0.13,0.0082,0.0,2.38196]
[1777640331005,43.33,77958.31,0.13,0.00819,0.0,2.38017]
[1777640336046,43.33,77959.25,0.13,0.00819,0.0,2.37984]
[1777640341080,43.32,77959.46,0.13,0.00819,0.0,2.37859]
[1777640346129,43.32,77956.9,0.13,0.00817,0.0,2.37384]
[1777640351167,43.32,77958.55,0.13,0.00818,0.0,2.37671]
[1777640356201,43.32,77959.21,0.13,0.00818,0.0,2.37607]
[1777640358215,43.31,77949.07,0.13,0.00812,0.0,2.36235]
[1777640363249,43.31,77938.14,0.13,0.00807,0.0,2.34723]
[1777640368284,43.31,77934.86,0.13,0.00805,0.0,2.34191]
[1777640373164,43.3,77921.7,0.13,0.00798,0.0,2.32372]
[1777640378355,43.3,77918.84,0.13,0.00796,0.0,2.31895]
[1777640383391,43.3,77909.38,0.13,0.00791,0.0,2.30629]
[1777640388427,43.29,77903.33,0.13,0.00788,0.0,2.29796]
[1777640390441,43.29,77891.87,0.13,0.00782,0.0,2.28354]
[1777640393305,43.3,77866.61,0.13,0.00771,0.0,2.25313]
[1777640398500,43.3,77859.18,0.13,0.00768,0.0,2.24515]
[1777640403542,43.3,77873.79,0.13,0.00774,0.0,2.26259]
[1777640404545,43.3,77895.7,0.13,0.00784,0.0,2.28935]
[1777640405549,43.3,77910.22,0.13,0.00791,0.0,2.30715]
[1777640407563,43.3,77923.97,0.13,0.00798,0.0,2.32388]
[1777640409578,43.29,77935.34,0.13,0.00803,0.0,2.33768]
[1777640414614,43.29,77938.94,0.13,0.00804,0.0,2.34105]
[1777640419653,43.29,77947.79,0.13,0.00808,0.0,2.35099]
[1777640420620,43.29,77947.79,0.13,0.00808,0.0,2.35099]
[1777640425690,43.29,77954.62,0.13,0.00812,0.0,2.36041]
[1777640430727,43.29,77962.12,0.13,0.00816,0.0,2.37084]
[1777640433748,43.29,77981.18,0.13,0.00824,0.0,2.3934]
[1777640437795,43.28,77993.95,0.13,0.00829,0.0,2.40693]
[1777640439808,43.27,78005.11,0.13,0.00834,0.0,2.41841]
[1777640440821,43.27,78016.52,0.13,0.0084,0.0,2.43359]
[1777640445849,43.27,78014.39,0.13,0.00838,0.0,2.42968]
[1777640450884,43.26,78016.05,0.13,0.00838,0.0,2.42988]
[1777640455921,43.26,78011.92,0.13,0.00835,0.0,2.42264]
[1777640460959,43.25,78013.08,0.13,0.00835,0.0,2.42226]
[1777640465997,43.25,78022.0,0.13,0.00839,0.0,2.43191]
[1777640471033,43.24,78023.16,0.13,0.00839,0.0,2.43147]
[1777640476073,43.24,78030.09,0.13,0.00841,0.0,2.43848]
[1777640481108,43.23,78029.02,0.13,0.0084,0.0,2.43509]
[1777640484129,43.23,78016.19,0.13,0.00833,0.0,2.41734]
[1777640489165,43.22,78016.58,0.13,0.00833,0.0,2.41602]
[1777640494204,43.21,78015.63,0.13,0.00831,0.0,2.41217]
[1777640499235,43.21,78016.1,0.13,0.00831,0.0,2.41102]
[1777640504279,43.2,78030.25,0.13,0.00837,0.0,2.42753]
[1777640505286,43.2,78041.89,0.13,0.00843,0.0,2.44227]
[1777640510323,43.2,78046.62,0.13,0.00844,0.0,2.44637]
[1777640514355,43.19,78067.66,0.13,0.00854,1e-05,2.47224]
[1777640515359,43.19,78083.0,0.13,0.00862,1e-05,2.49279]
[1777640520394,43.19,78091.67,0.13,0.00866,1e-05,2.50338]
[1777640524425,43.19,78106.25,0.13,0.00873,1e-05,2.52151]
[1777640529460,43.18,78092.13,0.13,0.00865,1e-05,2.50106]
[1777640534496,43.17,78093.65,0.13,0.00865,1e-05,2.50054]
[1777640539530,43.17,78089.98,0.13,0.00862,1e-05,2.49317]
[1777640542553,43.16,78077.12,0.13,0.00855,1e-05,2.47474]
[1777640547586,43.16,78075.13,0.13,0.00853,1e-05,2.46984]
[1777640552621,43.15,78073.99,0.13,0.00851,1e-05,2.46524]
[1777640557656,43.14,78080.33,0.13,0.00854,1e-05,2.47136]
[1777640558663,43.14,78095.94,0.13,0.00861,1e-05,2.49149]
[1777640562692,43.13,78107.45,0.13,0.00867,1e-05,2.50475]
[1777640567727,43.13,78107.91,0.13,0.00866,1e-05,2.50281]
[1777640572763,43.12,78108.44,0.13,0.00865,1e-05,2.50098]
[1777640577799,43.11,78105.92,0.13,0.00863,1e-05,2.49513]
[1777640582833,43.1,78104.52,0.13,0.00861,1e-05,2.49082]
[1777640587869,43.1,78105.25,0.13,0.0086,1e-05,2.48937]
[1777640592903,43.09,78105.43,0.13,0.0086,1e-05,2.48721]
[1777640597938,43.08,78104.81,0.13,0.00858,1e-05,2.484]
[1777640602973,43.08,78103.22,0.13,0.00857,1e-05,2.47957]
[1777640608009,43.07,78101.22,0.13,0.00855,1e-05,2.47464]
[1777640613044,43.06,78099.54,0.13,0.00853,1e-05,2.46932]
[1777640618079,43.06,78100.92,0.13,0.00853,1e-05,2.46893]
[1777640623114,43.05,78104.05,0.13,0.00853,1e-05,2.47085]
[1777640628154,43.04,78100.54,0.13,0.00851,1e-05,2.46404]
[1777640633189,43.04,78101.91,0.13,0.0085,1e-05,2.46367]
[1777640638225,43.03,78098.82,0.13,0.00848,1e-05,2.45748]
[1777640643259,43.0,78096.03,0.13,0.00843,1e-05,2.44449]
[1777640648294,43.0,78102.83,0.13,0.00846,1e-05,2.45143]
[1777640653329,42.99,78099.03,0.13,0.00843,1e-05,2.44445]
[1777640658366,42.94,78103.21,0.13,0.00839,0.0,2.43427]
[1777640663402,42.93,78103.03,0.13,0.00837,0.0,2.42894]
[1777640668436,42.92,78102.51,0.13,0.00836,0.0,2.42648]
[1777640673474,42.92,78098.57,0.13,0.00833,0.0,2.41876]
[1777640678506,42.91,78105.52,0.13,0.00836,0.0,2.42611]
[1777640683541,42.91,78116.64,0.13,0.00841,1e-05,2.43886]
[1777640688581,42.9,78130.6,0.13,0.00847,1e-05,2.45529]
[1777640691618,42.9,78152.72,0.13,0.00858,1e-05,2.48369]
[1777640694629,42.9,78162.78,0.13,0.00864,1e-05,2.4986]
[1777640697645,42.91,78176.67,0.13,0.00872,1e-05,2.52101]
[1777640702680,42.89,78157.07,0.13,0.00859,1e-05,2.48769]
[1777640706590,42.88,78151.59,0.13,0.00854,1e-05,2.47517]
[1777640707842,42.88,78158.63,0.13,0.00858,1e-05,2.48364]
[1777640709765,42.87,78176.67,0.13,0.00867,1e-05,2.50724]
[1777640715584,42.87,78172.34,0.13,0.00864,1e-05,2.49948]
[1777640720827,42.87,78174.05,0.13,0.00865,1e-05,2.50178]
[1777640725862,42.87,78173.62,0.13,0.00864,1e-05,2.50118]
[1777640730896,42.86,78161.33,0.13,0.00857,1e-05,2.48244]
[1777640731903,42.85,78149.49,0.13,0.00849,1e-05,2.46132]
[1777640733922,42.85,78136.71,0.13,0.00842,1e-05,2.44368]
[1777640738953,42.84,78137.58,0.13,0.00842,1e-05,2.44294]
[1777640743988,42.83,78138.83,0.13,0.00842,1e-05,2.44271]
[1777640749030,42.83,78134.05,0.13,0.00839,1e-05,2.43459]
[1777640754066,42.82,78134.43,0.13,0.00838,1e-05,2.43329]
[1777640760109,42.82,78128.3,0.13,0.00834,0.0,2.42318]
[1777640765143,42.81,78135.5,0.13,0.00837,1e-05,2.4309]
[1777640770177,42.81,78135.33,0.13,0.00837,0.0,2.42895]
[1777640775212,42.8,78130.46,0.13,0.00833,0.0,2.42089]
[1777640780262,42.8,78130.97,0.13,0.00833,0.0,2.41991]
[1777640782264,42.79,78152.37,0.13,0.00843,1e-05,2.44723]
[1777640785285,42.8,78162.73,0.13,0.00849,1e-05,2.46217]
[1777640790325,42.8,78173.96,0.13,0.00855,1e-05,2.47697]
[1777640795355,42.79,78179.82,0.13,0.00857,1e-05,2.4817]
[1777640800390,42.76,78182.42,0.13,0.00854,1e-05,2.4752]
[1777640805425,42.7,78181.9,0.13,0.00846,1e-05,2.45428]
[1777640810467,42.65,78179.88,0.13,0.00838,1e-05,2.43351]
[1777640815502,42.62,78180.78,0.13,0.00834,1e-05,2.42413]
[1777640820536,42.6,78178.06,0.13,0.00831,0.0,2.41616]
[1777640825573,42.6,78184.28,0.13,0.00834,1e-05,2.42276]
[1777640830609,42.55,78185.07,0.13,0.00828,0.0,2.40881]
[1777640835643,42.53,78186.0,0.13,0.00826,0.0,2.40355]
[1777640840678,42.52,78186.55,0.13,0.00825,0.0,2.40046]
[1777640844706,42.51,78175.28,0.13,0.00818,0.0,2.3824]
[1777640849744,42.51,78173.61,0.13,0.00817,0.0,2.37906]
[1777640854777,42.49,78171.49,0.13,0.00813,0.0,2.36849]
[1777640859812,42.46,78169.71,0.13,0.00808,0.0,2.35629]
[1777640864847,42.43,78168.85,0.13,0.00804,0.0,2.34636]
[1777640869882,42.41,78170.22,0.13,0.00802,0.0,2.34026]
[1777640874917,42.38,78170.89,0.13,0.00799,0.0,2.33385]
[1777640879952,42.36,78170.4,0.13,0.00796,0.0,2.32664]
[1777640884988,42.35,78168.04,0.13,0.00793,0.0,2.31775]
[1777640890027,42.33,78181.11,0.13,0.00797,0.0,2.32905]
[1777640895071,42.31,78176.36,0.13,0.00793,0.0,2.31815]
[1777640900097,42.3,78173.54,0.13,0.0079,0.0,2.3105]
[1777640905132,42.3,78175.23,0.13,0.00791,0.0,2.31218]
[1777640910167,42.3,78174.58,0.13,0.0079,0.0,2.31089]
[1777640915203,42.3,78174.66,0.13,0.0079,0.0,2.30972]
[1777640920237,42.3,78176.87,0.13,0.00791,0.0,2.31207]
[1777640925273,42.3,78179.1,0.13,0.00791,0.0,2.31443]
[1777640930307,42.29,78174.96,0.13,0.00789,0.0,2.30871]
[1777640935342,42.29,78174.17,0.13,0.00789,0.0,2.30728]
[1777640941387,42.29,78173.74,0.13,0.00788,0.0,2.30624]
[1777640946424,42.29,78169.26,0.13,0.00786,0.0,2.30011]
[1777640948434,42.29,78179.58,0.13,0.00791,0.0,2.31309]
[1777640953469,42.29,78179.63,0.13,0.00791,0.0,2.31264]
[1777640958504,42.29,78180.36,0.13,0.00791,0.0,2.3131]
[1777640963540,42.28,78191.54,0.13,0.00796,0.0,2.32681]
[1777640968574,42.28,78189.63,0.13,0.00795,0.0,2.3238]
[1777640973609,42.28,78187.35,0.13,0.00793,0.0,2.31953]
[1777640978646,42.28,78185.05,0.13,0.00792,0.0,2.31608]
[1777640980658,42.28,78174.93,0.13,0.00787,0.0,2.30307]
[1777640985693,42.28,78171.8,0.13,0.00785,0.0,2.29875]
[1777640990737,42.28,78172.25,0.13,0.00786,0.0,2.29898]
[1777640995766,42.28,78172.21,0.13,0.00785,0.0,2.29859]
[1777641000804,42.28,78177.45,0.13,0.00788,0.0,2.30486]
[1777641005840,42.27,78184.17,0.13,0.00791,0.0,2.31297]
[1777641010874,42.27,78185.18,0.13,0.00791,0.0,2.31379]
[1777641015907,42.27,78184.63,0.13,0.00791,0.0,2.31263]
[1777641020943,42.27,78183.79,0.13,0.0079,0.0,2.31111]
[1777641025980,42.27,78172.31,0.13,0.00784,0.0,2.29619]
[1777641031014,42.27,78164.91,0.13,0.00781,0.0,2.28577]
[1777641036049,42.27,78163.62,0.13,0.0078,0.0,2.28395]
[1777641039073,42.27,78175.55,0.13,0.00785,0.0,2.29884]
[1777641044105,42.27,78176.0,0.13,0.00786,0.0,2.29908]
[1777641049142,42.26,78179.13,0.13,0.00787,0.0,2.30268]
[1777641054187,42.26,78192.01,0.13,0.00793,0.0,2.31863]
[1777641056189,42.26,78202.51,0.13,0.00798,0.0,2.33183]
[1777641059162,42.26,78209.06,0.13,0.00801,0.0,2.33996]
[1777641059955,42.26,78209.06,0.13,0.00801,0.0,2.33996]
[1777641060043,42.26,78274.01,0.13,0.00833,1e-05,2.42434]
[1777641061240,42.27,78294.74,0.13,0.00844,1e-05,2.45294]
[1777641064261,42.27,78274.0,0.13,0.00834,1e-05,2.42749]
[1777641065273,42.27,78256.07,0.13,0.00826,0.0,2.405]
[1777641070307,42.28,78259.25,0.13,0.00828,1e-05,2.41063]
[1777641072321,42.29,78230.45,0.13,0.00815,0.0,2.37649]
[1777641074333,42.29,78219.71,0.13,0.0081,0.0,2.36355]
[1777641079368,42.29,78234.13,0.13,0.00818,0.0,2.38313]
[1777641083406,42.29,78249.61,0.13,0.00825,0.0,2.4029]
[1777641084749,42.29,78272.79,0.13,0.00837,1e-05,2.4336]
[1777641090450,42.29,78271.16,0.13,0.00835,1e-05,2.42962]
[1777641096029,42.29,78279.66,0.13,0.00839,1e-05,2.43877]
[1777641101527,42.28,78265.15,0.13,0.00831,1e-05,2.41753]
[1777641106565,42.27,78266.23,0.13,0.00831,1e-05,2.41756]
[1777641111598,42.27,78271.05,0.13,0.00833,1e-05,2.42252]
[1777641114624,42.27,78281.39,0.13,0.00838,1e-05,2.43531]
[1777641117641,42.27,78296.86,0.13,0.00845,1e-05,2.45491]
[1777641120697,42.25,78312.97,0.13,0.00852,1e-05,2.47222]
[1777641121615,42.25,78312.97,0.13,0.00852,1e-05,2.47222]
[1777641121718,42.25,78359.84,0.13,0.00876,1e-05,2.53564]
[1777641123696,42.28,78378.2,0.13,0.00889,1e-05,2.56876]
[1777641128730,42.27,78376.62,0.13,0.00887,1e-05,2.56527]
[1777641133766,42.26,78394.59,0.13,0.00896,1e-05,2.58742]
[1777641135908,42.26,78374.93,0.13,0.00885,1e-05,2.55909]
[1777641136830,42.26,78387.94,0.13,0.00892,1e-05,2.57649]
[1777641142831,42.25,78388.37,0.13,0.00891,1e-05,2.57377]
[1777641144847,42.25,78375.62,0.13,0.00883,1e-05,2.55506]
[1777641146814,42.25,78374.19,0.13,0.00882,1e-05,2.55256]
[1777641146865,42.24,78363.98,0.13,0.00877,1e-05,2.53804]
[1777641147969,42.24,78363.98,0.13,0.00877,1e-05,2.53804]
[1777641147970,42.24,78340.08,0.13,0.00864,1e-05,2.50451]
[1777641150960,42.24,78354.64,0.13,0.00871,1e-05,2.52296]
[1777641153915,42.21,78343.73,0.13,0.00861,1e-05,2.49786]
[1777641158945,42.16,78343.17,0.13,0.00855,1e-05,2.48107]
[1777641160963,42.14,78329.62,0.13,0.00845,1e-05,2.45542]
[1777641162972,42.11,78318.46,0.13,0.00835,1e-05,2.43085]
[1777641165993,42.09,78305.23,0.13,0.00826,1e-05,2.40547]
[1777641171038,42.06,78300.49,0.13,0.0082,0.0,2.39003]
[1777641176067,42.03,78302.66,0.13,0.00816,0.0,2.38111]
[1777641181099,42.0,78296.73,0.13,0.0081,0.0,2.36457]
[1777641186137,41.98,78301.66,0.13,0.00809,0.0,2.36309]
[1777641191174,41.95,78300.19,0.13,0.00806,0.0,2.35393]
[1777641195211,41.97,78328.34,0.13,0.00822,1e-05,2.39633]
[1777641196218,41.97,78356.69,0.13,0.00836,1e-05,2.43459]
[1777641201254,42.05,78348.2,0.13,0.00842,1e-05,2.44766]
[1777641206292,42.03,78337.76,0.13,0.00834,1e-05,2.42697]
[1777641211327,42.02,78335.83,0.13,0.00832,1e-05,2.42223]
[1777641216362,42.01,78342.69,0.13,0.00834,1e-05,2.42756]
[1777641218376,41.99,78330.39,0.13,0.00826,1e-05,2.4061]
[1777641223415,41.96,78325.02,0.13,0.00819,0.0,2.3883]
[1777641229275,41.95,78321.26,0.13,0.00815,0.0,2.3788]
[1777641234488,41.93,78321.35,0.13,0.00813,0.0,2.37334]
[1777641239523,41.93,78318.95,0.13,0.00811,0.0,2.36939]
[1777641244558,41.93,78322.46,0.13,0.00813,0.0,2.37316]
[1777641249593,41.92,78325.61,0.13,0.00813,0.0,2.37337]
[1777641254632,41.91,78321.85,0.13,0.0081,0.0,2.36604]
[1777641256642,41.91,78304.87,0.13,0.00802,0.0,2.34373]
[1777641258656,41.9,78294.57,0.13,0.00796,0.0,2.32938]
[1777641263691,41.89,78295.73,0.13,0.00795,0.0,2.32661]
[1777641268730,41.88,78291.22,0.13,0.00791,0.0,2.31704]
[1777641273762,41.87,78290.21,0.13,0.0079,0.0,2.31212]
[1777641279808,41.86,78290.08,0.13,0.00788,0.0,2.3088]
[1777641284843,41.86,78288.41,0.13,0.00787,0.0,2.30599]
[1777641289879,41.86,78286.96,0.13,0.00786,0.0,2.30356]
[1777641294916,41.86,78288.26,0.13,0.00787,0.0,2.30469]
[1777641296927,41.86,78299.63,0.13,0.00792,0.0,2.31914]
[1777641298945,41.85,78310.26,0.13,0.00797,0.0,2.33162]
[1777641302970,41.84,78332.23,0.13,0.00806,0.0,2.35661]
[1777641303976,41.86,78342.28,0.13,0.00814,0.0,2.37655]
[1777641309012,41.86,78340.73,0.13,0.00813,0.0,2.37397]
[1777641314047,41.85,78333.66,0.13,0.00808,0.0,2.36126]
[1777641319088,41.83,78327.12,0.13,0.00802,0.0,2.34626]
[1777641324117,41.82,78326.04,0.13,0.008,0.0,2.33964]
[1777641329152,41.8,78325.8,0.13,0.00798,0.0,2.33463]
[1777641333182,41.79,78340.54,0.13,0.00803,0.0,2.34947]
[1777641338217,41.78,78336.98,0.13,0.008,0.0,2.33962]
[1777641343252,41.76,78337.72,0.13,0.00798,0.0,2.33512]
[1777641348287,41.75,78338.54,0.13,0.00797,0.0,2.33207]
[1777641353322,41.73,78347.15,0.13,0.00799,0.0,2.33915]
[1777641358357,41.72,78354.54,0.13,0.00801,0.0,2.34421]
[1777641363392,41.71,78353.08,0.13,0.00799,0.0,2.33747]
[1777641368427,41.7,78345.83,0.13,0.00795,0.0,2.32689]
[1777641372857,41.7,78339.73,0.13,0.00791,0.0,2.3179]
[1777641374468,41.7,78338.42,0.13,0.0079,0.0,2.31572]
[1777641380511,41.7,78324.59,0.13,0.00783,0.0,2.29704]
[1777641385546,41.69,78332.86,0.13,0.00787,0.0,2.30753]
[1777641390581,41.69,78340.32,0.13,0.0079,0.0,2.31589]
[1777641395616,41.69,78343.65,0.13,0.00791,0.0,2.31827]
[1777641400650,41.69,78339.88,0.13,0.00789,0.0,2.3132]
[1777641405686,41.69,78339.78,0.13,0.00789,0.0,2.31287]
[1777641410722,41.69,78338.42,0.13,0.00789,0.0,2.31092]
[1777641415756,41.69,78338.92,0.13,0.00789,0.0,2.31137]
[1777641420792,41.68,78335.02,0.13,0.00787,0.0,2.3062]
[1777641425843,41.68,78333.94,0.13,0.00786,0.0,2.30469]
[1777641430878,41.68,78334.15,0.13,0.00786,0.0,2.30483]
[1777641435914,41.68,78332.49,0.13,0.00785,0.0,2.30257]
[1777641440949,41.68,78334.56,0.13,0.00786,0.0,2.30511]
[1777641443969,41.68,78323.54,0.13,0.00781,0.0,2.29095]
[1777641449004,41.68,78323.46,0.13,0.00781,0.0,2.29082]
[1777641454044,41.68,78317.29,0.13,0.00778,0.0,2.28217]
[1777641459078,41.68,78316.29,0.13,0.00777,0.0,2.28097]
[1777641464115,41.68,78316.28,0.13,0.00777,0.0,2.28104]
[1777641469149,41.68,78316.5,0.13,0.00777,0.0,2.28139]
[1777641474184,41.68,78317.44,0.13,0.00778,0.0,2.28265]
[1777641479219,41.69,78311.08,0.13,0.00775,0.0,2.27491]
[1777641484255,41.69,78311.9,0.13,0.00775,0.0,2.27607]
[1777641489291,41.69,78314.15,0.13,0.00777,0.0,2.27904]
[1777641494325,41.71,78292.14,0.13,0.00769,0.0,2.25985]
[1777641498354,41.72,78278.94,0.13,0.00764,0.0,2.24521]
[1777641503391,41.72,78267.97,0.13,0.00759,0.0,2.23294]
[1777641508424,41.72,78258.75,0.13,0.00755,0.0,2.22197]
[1777641511444,41.73,78244.66,0.13,0.00749,0.0,2.20524]
[1777641516480,41.73,78237.5,0.13,0.00746,0.0,2.19716]
[1777641521515,41.73,78235.67,0.13,0.00745,0.0,2.19568]
[1777641526551,41.74,78233.66,0.13,0.00745,0.0,2.19398]
[1777641531586,41.74,78231.2,0.13,0.00744,0.0,2.19178]
[1777641536620,41.75,78231.21,0.13,0.00745,0.0,2.19545]
[1777641541655,41.76,78233.19,0.13,0.00747,0.0,2.20138]
[1777641546690,41.77,78223.49,0.13,0.00744,0.0,2.19148]
[1777641551725,41.77,78227.34,0.13,0.00746,0.0,2.19701]
[1777641556760,41.77,78230.63,0.13,0.00748,0.0,2.20178]
[1777641561795,41.77,78229.64,0.13,0.00747,0.0,2.20129]
[1777641566830,41.78,78229.34,0.13,0.00748,0.0,2.20163]
[1777641571866,41.78,78227.99,0.13,0.00747,0.0,2.19989]
[1777641576901,41.78,78230.7,0.13,0.00749,0.0,2.20395]
[1777641582943,41.78,78233.75,0.13,0.0075,0.0,2.20849]
[1777641587979,41.79,78228.44,0.13,0.00748,0.0,2.20262]
[1777641593013,41.79,78235.86,0.13,0.00752,0.0,2.21247]
[1777641598050,41.79,78246.27,0.13,0.00757,0.0,2.22599]
[1777641601070,41.8,78263.63,0.13,0.00766,0.0,2.2496]
[1777641606119,41.8,78275.9,0.13,0.00772,0.0,2.26643]
[1777641611140,41.8,78276.15,0.13,0.00772,0.0,2.26712]
[1777641616177,41.8,78279.8,0.13,0.00774,0.0,2.27232]
[1777641621210,41.8,78281.66,0.13,0.00775,0.0,2.27474]
[1777641626245,41.8,78280.14,0.13,0.00775,0.0,2.2729]
[1777641631286,41.8,78277.5,0.13,0.00773,0.0,2.26885]
[1777641636315,41.8,78272.53,0.13,0.00771,0.0,2.26272]
[1777641641350,41.81,78275.11,0.13,0.00772,0.0,2.26676]
[1777641646386,41.81,78272.95,0.13,0.00771,0.0,2.26419]
[1777641651422,41.81,78277.46,0.13,0.00774,0.0,2.27001]
[1777641654442,41.81,78295.15,0.13,0.00783,0.0,2.29403]
[1777641659477,41.81,78299.1,0.13,0.00785,0.0,2.29974]
[1777641664517,41.81,78300.89,0.13,0.00786,0.0,2.30187]
[1777641670558,41.81,78300.37,0.13,0.00785,0.0,2.30102]
[1777641675593,41.81,78298.18,0.13,0.00784,0.0,2.29808]
[1777641680628,41.81,78294.31,0.13,0.00782,0.0,2.29302]
[1777641683650,41.81,78311.19,0.13,0.0079,0.0,2.31453]
[1777641684658,41.81,78323.16,0.13,0.00796,0.0,2.32982]
[1777641686671,41.81,78334.62,0.13,0.00801,0.0,2.34282]
[1777641691707,41.79,78334.92,0.13,0.00799,0.0,2.33744]
[1777641696741,41.78,78334.95,0.13,0.00797,0.0,2.33303]
[1777641701776,41.77,78336.19,0.13,0.00796,0.0,2.33047]
[1777641706813,41.77,78329.87,0.13,0.00793,0.0,2.32195]
[1777641708827,41.76,78306.91,0.13,0.00782,0.0,2.29246]
[1777641710841,41.76,78291.06,0.13,0.00774,0.0,2.27235]
[1777641715875,41.77,78287.19,0.13,0.00773,0.0,2.26761]
[1777641720910,41.77,78291.86,0.13,0.00775,0.0,2.27365]
[1777641725945,41.77,78302.59,0.13,0.0078,0.0,2.28734]
[1777641730982,41.77,78299.33,0.13,0.00779,0.0,2.28321]
[1777641736018,41.77,78299.33,0.13,0.00779,0.0,2.28322]
[1777641741063,41.77,78289.47,0.13,0.00774,0.0,2.27082]
[1777641745095,41.77,78278.89,0.13,0.00769,0.0,2.25764]
[1777641750125,41.77,78274.76,0.13,0.00767,0.0,2.25271]
[1777641755160,41.77,78279.69,0.13,0.00769,0.0,2.25836]
[1777641760195,41.77,78288.74,0.13,0.00774,0.0,2.26999]
[1777641762209,41.77,78299.44,0.13,0.00779,0.0,2.28359]
[1777641767245,41.77,78305.16,0.13,0.00781,0.0,2.29085]
[1777641769260,41.77,78293.01,0.13,0.00776,0.0,2.27542]
[1777641773286,41.77,78280.39,0.13,0.0077,0.0,2.25956]
[1777641778321,41.77,78278.15,0.13,0.00769,0.0,2.25697]
[1777641783358,41.77,78270.56,0.13,0.00765,0.0,2.24769]
[1777641788393,41.77,78275.24,0.13,0.00767,0.0,2.25385]
[1777641793428,41.77,78275.71,0.13,0.00768,0.0,2.2547]
[1777641798463,41.77,78273.59,0.13,0.00767,0.0,2.2523]
[1777641800480,41.77,78284.06,0.13,0.00772,0.0,2.26558]
[1777641803498,41.78,78302.33,0.13,0.00782,0.0,2.29113]
[1777641806520,41.78,78317.11,0.13,0.00789,0.0,2.30995]
[1777641811558,41.78,78319.95,0.13,0.0079,0.0,2.31255]
[1777641815583,41.78,78304.6,0.13,0.00782,0.0,2.29275]
[1777641820625,41.78,78296.31,0.13,0.00778,0.0,2.28214]
[1777641822639,41.78,78283.49,0.13,0.00772,0.0,2.2667]
[1777641827675,41.78,78281.35,0.13,0.00771,0.0,2.26415]
[1777641832709,41.78,78281.57,0.13,0.00772,0.0,2.2646]
[1777641836737,41.78,78292.87,0.13,0.00777,0.0,2.279]
[1777641841773,41.78,78286.08,0.13,0.00774,0.0,2.27051]
[1777641845801,41.78,78298.54,0.13,0.0078,0.0,2.28636]
[1777641850836,41.78,78311.51,0.13,0.00786,0.0,2.30285]
[1777641855871,41.78,78315.77,0.13,0.00788,0.0,2.30808]
[1777641860906,41.78,78312.71,0.13,0.00787,0.0,2.30395]
[1777641865941,41.78,78310.24,0.13,0.00785,0.0,2.30065]
[1777641870976,41.78,78309.21,0.13,0.00785,0.0,2.2992]
[1777641875009,41.78,78297.55,0.13,0.00779,0.0,2.28349]
[1777641878025,41.78,78284.43,0.13,0.00773,0.0,2.26693]
[1777641883061,41.78,78287.2,0.13,0.00774,0.0,2.27056]
[1777641888095,41.78,78293.73,0.13,0.00777,0.0,2.27892]
[1777641893954,41.78,78290.15,0.13,0.00775,0.0,2.27447]
[1777641899173,41.78,78306.71,0.13,0.00783,0.0,2.29555]
[1777641902198,41.78,78294.92,0.13,0.00778,0.0,2.28054]
[1777641907229,41.78,78301.06,0.13,0.00781,0.0,2.28831]
[1777641910251,41.78,78287.91,0.13,0.00774,0.0,2.27165]
[1777641915286,41.78,78282.78,0.13,0.00772,0.0,2.26533]
[1777641920321,41.78,78278.67,0.13,0.0077,0.0,2.26035]
[1777641925357,41.78,78274.08,0.13,0.00768,0.0,2.25479]
[1777641930391,41.78,78268.51,0.13,0.00765,0.0,2.24808]
[1777641935426,41.79,78264.9,0.13,0.00764,0.0,2.24306]
[1777641940461,41.79,78263.19,0.13,0.00763,0.0,2.24129]
[1777641945496,41.79,78270.99,0.13,0.00767,0.0,2.25141]
[1777641950531,41.79,78272.73,0.13,0.00768,0.0,2.25388]
[1777641955571,41.79,78267.07,0.13,0.00765,0.0,2.24707]
[1777641960606,41.79,78269.47,0.13,0.00766,0.0,2.25038]
[1777641965641,41.79,78268.18,0.13,0.00766,0.0,2.24907]
[1777641970678,41.79,78266.73,0.13,0.00765,0.0,2.24755]
[1777641975712,41.79,78266.23,0.13,0.00765,0.0,2.24724]
[1777641980747,41.79,78258.52,0.13,0.00762,0.0,2.23795]
[1777641985783,41.8,78257.54,0.13,0.00761,0.0,2.23711]
[1777641990820,41.8,78256.66,0.13,0.00761,0.0,2.23642]
[1777641995853,41.8,78255.37,0.13,0.0076,0.0,2.23442]
[1777641997866,41.8,78269.97,0.13,0.00767,0.0,2.25284]
[1777642002907,41.8,78265.92,0.13,0.00766,0.0,2.24809]
[1777642007936,41.8,78265.59,0.13,0.00765,0.0,2.24794]
[1777642012972,41.8,78257.78,0.13,0.00762,0.0,2.23857]
[1777642013634,41.8,78257.78,0.13,0.00762,0.0,2.23857]
[1777642020022,41.8,78262.46,0.13,0.00764,0.0,2.24493]
[1777642022560,41.8,78262.92,0.13,0.00765,0.0,2.24563]
[1777642028076,41.8,78269.19,0.13,0.00768,0.0,2.25379]
[1777642033112,41.81,78263.03,0.13,0.00765,0.0,2.24635]
[1777642038147,41.81,78262.96,0.13,0.00765,0.0,2.24658]
[1777642043181,41.81,78264.73,0.13,0.00766,0.0,2.2491]
[1777642048216,41.81,78263.32,0.13,0.00765,0.0,2.24764]
[1777642053251,41.81,78272.49,0.13,0.0077,0.0,2.25858]
[1777642058287,41.81,78273.11,0.13,0.0077,0.0,2.25957]
[1777642063321,41.81,78280.31,0.13,0.00773,0.0,2.26881]
[1777642068357,41.81,78279.83,0.13,0.00773,0.0,2.26833]
[1777642073392,41.81,78278.08,0.13,0.00772,0.0,2.26625]
[1777642078429,41.81,78278.11,0.13,0.00773,0.0,2.26643]
[1777642083463,41.81,78278.8,0.13,0.00773,0.0,2.26744]
[1777642088499,41.81,78271.56,0.13,0.0077,0.0,2.25849]
[1777642093532,41.81,78271.29,0.13,0.00769,0.0,2.25837]
[1777642098567,41.81,78271.92,0.13,0.0077,0.0,2.25937]
[1777642103607,41.81,78276.07,0.13,0.00772,0.0,2.26479]
[1777642108637,41.82,78273.61,0.13,0.00771,0.0,2.26185]
[1777642113672,41.82,78272.66,0.13,0.0077,0.0,2.26002]
[1777642118709,41.82,78272.95,0.13,0.0077,0.0,2.26058]
[1777642123745,41.82,78262.66,0.13,0.00766,0.0,2.2479]
[1777642128780,41.82,78263.24,0.13,0.00766,0.0,2.24891]
[1777642133819,41.82,78263.02,0.13,0.00766,0.0,2.24893]
[1777642138853,41.82,78262.48,0.13,0.00766,0.0,2.24854]
[1777642143888,41.82,78264.65,0.13,0.00767,0.0,2.25156]
[1777642148923,41.82,78265.29,0.13,0.00767,0.0,2.25263]
[1777642153962,41.82,78262.08,0.13,0.00766,0.0,2.24887]
[1777642158998,41.82,78260.11,0.13,0.00765,0.0,2.2467]
[1777642164034,41.82,78253.14,0.13,0.00762,0.0,2.23832]
[1777642167055,41.82,78238.28,0.13,0.00755,0.0,2.22008]
[1777642172090,41.83,78236.37,0.13,0.00754,0.0,2.21744]
[1777642177127,41.83,78243.09,0.13,0.00758,0.0,2.22641]
[1777642182161,41.83,78249.89,0.13,0.00761,0.0,2.23529]
[1777642187197,41.83,78250.38,0.13,0.00761,0.0,2.23631]
[1777642192235,41.83,78249.3,0.13,0.00761,0.0,2.23535]
[1777642197270,41.83,78247.49,0.13,0.0076,0.0,2.2335]
[1777642202306,41.83,78248.82,0.13,0.00761,0.0,2.23549]
[1777642206342,41.84,78234.22,0.13,0.00754,0.0,2.21832]
[1777642207358,41.84,78221.52,0.13,0.00749,0.0,2.20348]
[1777642209364,41.84,78211.32,0.13,0.00745,0.0,2.19214]
[1777642213390,41.85,78225.84,0.13,0.00752,0.0,2.2106]
[1777642217422,41.85,78205.59,0.13,0.00743,0.0,2.18725]
[1777642219437,41.9,78187.59,0.13,0.00741,0.0,2.18137]
[1777642224472,41.91,78185.79,0.13,0.00741,0.0,2.18266]
[1777642229507,41.91,78183.28,0.13,0.0074,0.0,2.18041]
[1777642232536,41.93,78199.42,0.13,0.0075,0.0,2.20491]
[1777642237571,41.94,78207.53,0.13,0.00755,0.0,2.2187]
[1777642242607,41.95,78206.65,0.13,0.00755,0.0,2.21903]
[1777642247641,41.95,78219.02,0.13,0.00762,0.0,2.23632]
[1777642252676,41.96,78222.81,0.13,0.00765,0.0,2.24397]
[1777642255311,41.97,78223.49,0.13,0.00765,0.0,2.24535]
[1777642255412,41.97,78241.04,0.13,0.00774,0.0,2.26783]
[1777642260733,41.97,78244.93,0.13,0.00776,0.0,2.2728]
[1777642264459,41.97,78247.47,0.13,0.00777,0.0,2.276]
[1777642267784,41.97,78219.35,0.13,0.00764,0.0,2.24153]
[1777642270805,42.02,78232.47,0.13,0.00776,0.0,2.27496]
[1777642273826,42.03,78253.4,0.13,0.00787,0.0,2.30296]
[1777642276846,42.03,78265.46,0.13,0.00793,0.0,2.31818]
[1777642279867,42.03,78279.33,0.13,0.008,0.0,2.33728]
[1777642284902,42.04,78280.92,0.13,0.00802,0.0,2.34109]
[1777642289937,42.04,78275.11,0.13,0.00799,0.0,2.33382]
[1777642294972,42.03,78271.18,0.13,0.00796,0.0,2.32743]
[1777642300015,42.03,78269.62,0.13,0.00796,0.0,2.32495]
[1777642302021,42.03,78259.68,0.13,0.00791,0.0,2.31206]
[1777642306050,42.03,78272.05,0.13,0.00797,0.0,2.32759]
[1777642311084,42.03,78271.12,0.13,0.00796,0.0,2.32595]
[1777642316119,42.03,78272.46,0.13,0.00796,0.0,2.32718]
[1777642320147,42.03,78261.48,0.13,0.00791,0.0,2.31276]
[1777642325188,42.03,78267.38,0.13,0.00794,0.0,2.31994]
[1777642328203,42.03,78277.55,0.13,0.00798,0.0,2.33272]
[1777642333238,42.02,78278.29,0.13,0.00799,0.0,2.33315]
[1777642338274,42.02,78275.78,0.13,0.00797,0.0,2.32941]
[1777642343310,42.02,78275.92,0.13,0.00797,0.0,2.32909]
[1777642348345,42.02,78263.97,0.13,0.00791,0.0,2.31334]
[1777642351367,42.02,78255.22,0.13,0.00786,0.0,2.30117]
[1777642356402,42.02,78255.57,0.13,0.00787,0.0,2.30137]
[1777642361436,42.02,78253.99,0.13,0.00786,0.0,2.29912]
[1777642366471,42.02,78255.29,0.13,0.00786,0.0,2.30013]
[1777642371508,42.01,78254.16,0.13,0.00785,0.0,2.29649]
[1777642374528,42.01,78268.67,0.13,0.00791,0.0,2.3141]
[1777642375535,42.01,78279.83,0.13,0.00797,0.0,2.32833]
[1777642377549,42.01,78289.78,0.13,0.00802,0.0,2.34174]
[1777642379563,42.01,78303.47,0.13,0.00809,0.0,2.3592]
[1777642384598,42.01,78306.97,0.13,0.00811,0.0,2.36459]
[1777642389634,42.01,78310.92,0.13,0.00813,0.0,2.37048]
[1777642394668,42.01,78312.27,0.13,0.00814,0.0,2.37295]
[1777642399707,42.01,78318.08,0.13,0.00816,0.0,2.37947]
[1777642401718,42.01,78332.78,0.13,0.00823,1e-05,2.39834]
[1777642404739,42.01,78348.9,0.13,0.00831,1e-05,2.4189]
[1777642409773,42.0,78352.59,0.13,0.00833,1e-05,2.42247]
[1777642414808,42.0,78350.97,0.13,0.00831,1e-05,2.41817]
[1777642419843,42.0,78353.85,0.13,0.00832,1e-05,2.42072]
[1777642421857,42.0,78366.64,0.13,0.00838,1e-05,2.43719]
[1777642424879,41.99,78378.01,0.13,0.00844,1e-05,2.45148]
[1777642428909,41.99,78388.24,0.13,0.00849,1e-05,2.46393]
[1777642430921,41.99,78415.89,0.13,0.00863,1e-05,2.50098]
[1777642431927,41.99,78426.51,0.13,0.00868,1e-05,2.51566]
[1777642436963,41.99,78432.48,0.13,0.00871,1e-05,2.52358]
[1777642441997,41.94,78434.01,0.13,0.00865,1e-05,2.50821]
[1777642443005,41.94,78445.11,0.13,0.00871,1e-05,2.52299]
[1777642448040,41.92,78446.05,0.13,0.00869,1e-05,2.5183]
[1777642453076,41.91,78460.64,0.13,0.00876,1e-05,2.5362]
[1777642458112,41.91,78468.46,0.13,0.0088,1e-05,2.54728]
[1777642460126,41.9,78458.08,0.13,0.00873,1e-05,2.52776]
[1777642461152,41.9,78445.2,0.13,0.00866,1e-05,2.51048]
[1777642463146,41.9,78431.58,0.13,0.00859,1e-05,2.4927]
[1777642464154,41.9,78417.89,0.13,0.00852,1e-05,2.47456]
[1777642467175,41.9,78406.46,0.13,0.00846,1e-05,2.45811]
[1777642469189,41.9,78395.35,0.13,0.0084,1e-05,2.44338]
[1777642471203,41.9,78386.26,0.13,0.00836,1e-05,2.43139]
[1777642476238,41.9,78386.94,0.13,0.00836,1e-05,2.43175]
[1777642481275,41.86,78390.94,0.13,0.00833,1e-05,2.42394]
[1777642484295,41.86,78379.71,0.13,0.00826,1e-05,2.40615]
[1777642486315,41.85,78367.92,0.13,0.0082,1e-05,2.39016]
[1777642491345,41.85,78378.7,0.13,0.00825,1e-05,2.40339]
[1777642496379,41.84,78385.44,0.13,0.00827,1e-05,2.4093]
[1777642501414,41.9,78392.83,0.13,0.00839,1e-05,2.4392]
[1777642503442,41.91,78403.57,0.13,0.00846,1e-05,2.45724]
[1777642505443,41.92,78420.86,0.13,0.00856,1e-05,2.48378]
[1777642507456,41.92,78432.98,0.13,0.00862,1e-05,2.50046]
[1777642508463,41.92,78447.35,0.13,0.0087,1e-05,2.52066]
[1777642510478,41.93,78464.23,0.13,0.00879,1e-05,2.54497]
[1777642515512,41.93,78468.31,0.13,0.00881,1e-05,2.55014]
[1777642520547,41.92,78465.17,0.13,0.0088,1e-05,2.54529]
[1777642523571,41.91,78453.2,0.13,0.00871,1e-05,2.52399]
[1777642525582,41.91,78434.61,0.13,0.00861,1e-05,2.4977]
[1777642527597,41.91,78424.17,0.13,0.00856,1e-05,2.48353]
[1777642531625,41.91,78415.52,0.13,0.00851,1e-05,2.47191]
[1777642534647,41.91,78426.75,0.13,0.00857,1e-05,2.48604]
[1777642539681,41.9,78413.12,0.13,0.00849,1e-05,2.46581]
[1777642544716,41.9,78408.68,0.13,0.00846,1e-05,2.4582]
[1777642548744,41.89,78398.48,0.13,0.0084,1e-05,2.44326]
[1777642551765,41.88,78410.06,0.13,0.00844,1e-05,2.4528]
[1777642556800,41.87,78413.47,0.13,0.00845,1e-05,2.45589]
[1777642561835,41.87,78411.4,0.13,0.00843,1e-05,2.45159]
[1777642566876,41.86,78407.25,0.13,0.00841,1e-05,2.44453]
[1777642568736,41.86,78420.4,0.13,0.00847,1e-05,2.46161]
[1777642573921,41.86,78419.86,0.13,0.00846,1e-05,2.45901]
[1777642578807,41.85,78398.53,0.13,0.00835,1e-05,2.42891]
[1777642583995,41.85,78395.06,0.13,0.00833,1e-05,2.42326]
[1777642589030,41.84,78398.68,0.13,0.00834,1e-05,2.42684]
[1777642594071,41.84,78392.91,0.13,0.0083,1e-05,2.41706]
[1777642596082,41.84,78403.26,0.13,0.00835,1e-05,2.43035]
[1777642601118,41.83,78401.87,0.13,0.00834,1e-05,2.42695]
[1777642606153,41.83,78407.93,0.13,0.00837,1e-05,2.43376]
[1777642611206,41.83,78422.38,0.13,0.00844,1e-05,2.45203]
[1777642612200,41.83,78433.17,0.13,0.00849,1e-05,2.466]
[1777642613207,41.83,78443.35,0.13,0.00854,1e-05,2.47947]
[1777642617235,41.82,78454.12,0.13,0.00859,1e-05,2.49273]
[1777642622270,41.78,78454.11,0.13,0.00853,1e-05,2.47808]
[1777642625301,41.76,78471.68,0.13,0.0086,1e-05,2.49526]
[1777642626307,41.76,78482.03,0.13,0.00865,1e-05,2.50953]
[1777642630335,41.76,78469.26,0.13,0.00859,1e-05,2.49375]
[1777642633356,41.77,78449.18,0.13,0.00849,1e-05,2.46699]
[1777642634363,41.77,78438.02,0.13,0.00844,1e-05,2.45243]
[1777642639399,41.77,78439.6,0.13,0.00844,1e-05,2.45393]
[1777642641412,41.77,78452.79,0.13,0.00851,1e-05,2.47275]
[1777642646448,41.77,78449.64,0.13,0.0085,1e-05,2.46846]
[1777642649468,41.77,78437.82,0.13,0.00844,1e-05,2.45235]
[1777642654512,41.77,78419.33,0.13,0.00834,1e-05,2.42609]
[1777642655513,41.77,78404.34,0.13,0.00826,1e-05,2.40669]
[1777642660554,41.77,78408.17,0.13,0.00829,1e-05,2.41337]
[1777642663576,41.78,78418.29,0.13,0.00834,1e-05,2.42802]
[1777642668611,41.77,78424.25,0.13,0.00837,1e-05,2.43476]
[1777642669617,41.77,78434.77,0.13,0.00842,1e-05,2.44861]
[1777642670624,41.77,78447.98,0.13,0.00849,1e-05,2.46614]
[1777642673142,41.77,78452.38,0.13,0.00851,1e-05,2.47149]
[1777642673645,41.77,78452.77,0.13,0.00851,1e-05,2.4717]
[1777642678680,41.76,78444.8,0.13,0.00846,1e-05,2.45931]
[1777642682710,41.76,78429.4,0.13,0.00838,1e-05,2.43741]
[1777642684725,41.76,78413.99,0.13,0.0083,1e-05,2.4163]
[1777642687744,41.76,78395.48,0.13,0.0082,1e-05,2.39188]
[1777642691772,41.76,78377.49,0.13,0.00811,0.0,2.3683]
[1777642693787,41.76,78366.32,0.13,0.00806,0.0,2.35344]
[1777642694794,41.76,78351.95,0.13,0.00799,0.0,2.33546]
[1777642699829,41.76,78348.76,0.13,0.00798,0.0,2.33247]
[1777642704867,41.76,78346.47,0.13,0.00797,0.0,2.32911]
[1777642708921,41.76,78333.31,0.13,0.0079,0.0,2.31189]
[1777642709924,41.76,78314.4,0.13,0.00781,0.0,2.28768]
[1777642710932,41.76,78293.88,0.13,0.00771,0.0,2.26167]
[1777642711937,41.76,78280.3,0.13,0.00765,0.0,2.24461]
[1777642716973,41.82,78285.84,0.13,0.00774,0.0,2.26852]
[1777642719820,41.82,78275.93,0.13,0.00769,0.0,2.25613]
[1777642725033,41.82,78274.54,0.13,0.00768,0.0,2.25458]
[1777642729890,41.82,78264.09,0.13,0.00764,0.0,2.24171]
[1777642735103,41.83,78258.28,0.13,0.00762,0.0,2.23794]
[1777642740136,41.84,78260.35,0.13,0.00764,0.0,2.24315]
[1777642745171,41.84,78255.93,0.13,0.00763,0.0,2.23938]
[1777642748192,41.84,78272.68,0.13,0.00771,0.0,2.26057]
[1777642752219,41.84,78261.94,0.13,0.00766,0.0,2.24725]
[1777642756250,41.84,78249.93,0.13,0.0076,0.0,2.23287]
[1777642757255,41.84,78238.89,0.13,0.00755,0.0,2.21924]
[1777642759268,41.85,78227.41,0.13,0.0075,0.0,2.20619]
[1777642763298,41.86,78239.13,0.13,0.00758,0.0,2.2255]
[1777642767341,41.87,78224.07,0.13,0.00751,0.0,2.20901]
[1777642770346,41.88,78206.23,0.13,0.00745,0.0,2.19073]
[1777642775382,41.9,78207.89,0.13,0.00748,0.0,2.19899]
[1777642780422,41.92,78191.0,0.13,0.00742,0.0,2.18463]
[1777642782435,41.93,78178.86,0.13,0.00738,0.0,2.17294]
[1777642785457,41.94,78190.55,0.13,0.00744,0.0,2.18929]
[1777642790491,41.94,78177.67,0.13,0.00739,0.0,2.17434]
[1777642795528,41.95,78170.36,0.13,0.00736,0.0,2.16791]
[1777642800563,41.96,78165.44,0.13,0.00735,0.0,2.16469]
[1777642805599,41.99,78180.84,0.13,0.00745,0.0,2.19208]
[1777642807614,41.99,78198.96,0.13,0.00754,0.0,2.21587]
[1777642809634,41.99,78209.21,0.13,0.00759,0.0,2.22876]
[1777642814677,42.0,78212.82,0.13,0.00761,0.0,2.23448]
[1777642819712,42.0,78205.55,0.13,0.00759,0.0,2.22756]
[1777642824747,42.0,78208.26,0.13,0.0076,0.0,2.2313]
[1777642828780,42.0,78179.99,0.13,0.00747,0.0,2.19677]
[1777642831801,42.01,78171.68,0.13,0.00744,0.0,2.18755]
[1777642836835,42.02,78158.39,0.13,0.00739,0.0,2.17475]
[1777642840863,42.04,78139.7,0.13,0.00733,0.0,2.15869]
[1777642842877,42.05,78129.18,0.13,0.0073,0.0,2.14958]
[1777642844927,42.07,78118.15,0.13,0.00726,0.0,2.1404]
[1777642846931,42.1,78091.45,0.13,0.00719,0.0,2.12037]
[1777642851970,42.16,78105.97,0.13,0.00732,0.0,2.15574]
[1777642852977,42.19,78122.17,0.13,0.00743,0.0,2.18456]
[1777642853986,42.22,78141.69,0.13,0.00756,0.0,2.2172]
[1777642859018,42.25,78134.98,0.13,0.00756,0.0,2.21788]
[1777642863045,42.25,78114.85,0.13,0.00747,0.0,2.19358]
[1777642868080,42.26,78110.62,0.13,0.00746,0.0,2.19096]
[1777642873115,42.27,78109.88,0.13,0.00747,0.0,2.19369]
[1777642878153,42.27,78107.74,0.13,0.00746,0.0,2.19167]
[1777642883185,42.27,78106.39,0.13,0.00746,0.0,2.19167]
[1777642886207,42.28,78094.14,0.13,0.00741,0.0,2.17717]
[1777642891241,42.29,78098.08,0.13,0.00743,0.0,2.18431]
[1777642896277,42.3,78098.24,0.13,0.00745,0.0,2.18743]
[1777642898297,42.3,78112.54,0.13,0.00751,0.0,2.20507]
[1777642901123,42.3,78129.24,0.13,0.00759,0.0,2.22581]
[1777642906349,42.3,78131.55,0.13,0.0076,0.0,2.2289]
[1777642911387,42.3,78138.05,0.13,0.00764,0.0,2.23802]
[1777642916423,42.31,78142.95,0.13,0.00767,0.0,2.24601]
[1777642921458,42.32,78147.0,0.13,0.0077,0.0,2.25377]
[1777642926493,42.32,78152.84,0.13,0.00773,0.0,2.26194]
[1777642931528,42.32,78153.59,0.13,0.00774,0.0,2.26461]
[1777642936563,42.32,78162.24,0.13,0.00778,0.0,2.27535]
[1777642939584,42.32,78172.51,0.13,0.00783,0.0,2.28815]
[1777642942605,42.32,78185.72,0.13,0.00789,0.0,2.30466]
[1777642943613,42.32,78196.57,0.13,0.00794,0.0,2.31835]
[1777642948648,42.33,78204.41,0.13,0.00799,0.0,2.32999]
[1777642952694,42.33,78195.9,0.13,0.00794,0.0,2.31871]
[1777642954708,42.33,78165.95,0.13,0.0078,0.0,2.28154]
[1777642955717,42.34,78154.88,0.13,0.00776,0.0,2.26895]
[1777642960796,42.33,78153.05,0.13,0.00775,0.0,2.26658]
[1777642960807,42.33,78137.01,0.13,0.00767,0.0,2.24663]
[1777642961457,42.33,78137.01,0.13,0.00767,0.0,2.24663]
[1777642961764,42.33,78137.19,0.13,0.00767,0.0,2.24684]
[1777642966798,42.33,78140.7,0.13,0.00769,0.0,2.2512]
[1777642971836,42.34,78143.16,0.13,0.0077,0.0,2.25431]
[1777642976873,42.34,78149.03,0.13,0.00773,0.0,2.2616]
[1777642981910,42.33,78150.19,0.13,0.00773,0.0,2.26299]
[1777642986945,42.33,78162.11,0.13,0.00779,0.0,2.27783]
[1777642991979,42.33,78159.38,0.13,0.00778,0.0,2.27428]
[1777642997016,42.33,78159.94,0.13,0.00778,0.0,2.27483]
[1777643002051,42.33,78157.62,0.13,0.00777,0.0,2.27178]
[1777643007086,42.33,78168.76,0.13,0.00782,0.0,2.28556]
[1777643010108,42.33,78181.08,0.13,0.00788,0.0,2.30092]
[1777643013139,42.33,78194.15,0.13,0.00794,0.0,2.31641]
[1777643018163,42.33,78195.31,0.13,0.00794,0.0,2.31734]
[1777643023199,42.33,78186.66,0.13,0.0079,0.0,2.30584]
[1777643026219,42.33,78171.09,0.13,0.00782,0.0,2.28595]
[1777643030247,42.33,78149.45,0.13,0.00772,0.0,2.25869]
[1777643033270,42.33,78139.2,0.13,0.00767,0.0,2.24594]
[1777643035284,42.33,78127.01,0.13,0.00761,0.0,2.23093]
[1777643038306,42.33,78111.42,0.13,0.00755,0.0,2.21349]
[1777643041326,42.33,78099.37,0.13,0.00749,0.0,2.19905]
[1777643044347,42.33,78110.29,0.13,0.00754,0.0,2.21263]
[1777643048376,42.33,78127.24,0.13,0.00762,0.0,2.2337]
[1777643049383,42.34,78137.92,0.13,0.00768,0.0,2.24769]
[1777643054425,42.34,78144.84,0.13,0.00771,0.0,2.25782]
[1777643059454,42.35,78144.48,0.13,0.00772,0.0,2.25964]
[1777643064489,42.35,78145.97,0.13,0.00773,0.0,2.26144]
[1777643067510,42.35,78166.43,0.13,0.00782,0.0,2.28698]
[1777643072546,42.35,78167.68,0.13,0.00783,0.0,2.28746]
[1777643077582,42.35,78168.01,0.13,0.00783,0.0,2.2876]
[1777643082617,42.35,78169.63,0.13,0.00783,0.0,2.28935]
[1777643087651,42.35,78171.45,0.13,0.00784,0.0,2.29134]
[1777643092686,42.34,78170.75,0.13,0.00784,0.0,2.29015]
[1777643096716,42.34,78186.04,0.13,0.00791,0.0,2.30918]
[1777643097933,42.34,78198.66,0.13,0.00797,0.0,2.32511]
[1777643100747,42.34,78211.28,0.13,0.00803,0.0,2.34088]
[1777643103765,42.35,78196.06,0.13,0.00796,0.0,2.32285]
[1777643108802,42.35,78171.9,0.13,0.00785,0.0,2.29435]
[1777643113835,42.35,78181.08,0.13,0.0079,0.0,2.30559]
[1777643118871,42.35,78174.61,0.13,0.00786,0.0,2.29703]
[1777643121931,42.35,78159.35,0.13,0.00779,0.0,2.27765]
[1777643125919,42.35,78176.33,0.13,0.00787,0.0,2.29881]
[1777643130955,42.35,78178.68,0.13,0.00788,0.0,2.30141]
[1777643135997,42.35,78178.0,0.13,0.00787,0.0,2.29933]
[1777643141026,42.35,78178.52,0.13,0.00787,0.0,2.2996]
[1777643146063,42.34,78177.03,0.13,0.00786,0.0,2.29735]
[1777643147070,42.34,78165.41,0.13,0.00781,0.0,2.28266]
[1777643152106,42.34,78163.15,0.13,0.0078,0.0,2.2796]
[1777643157140,42.34,78162.47,0.13,0.00779,0.0,2.27854]
[1777643162177,42.34,78151.31,0.13,0.00774,0.0,2.2644]
[1777643165200,42.34,78161.72,0.13,0.00779,0.0,2.2774]
[1777643169226,42.34,78176.01,0.13,0.00786,0.0,2.29518]
[1777643174261,42.34,78190.63,0.13,0.00793,0.0,2.31331]
[1777643175268,42.34,78200.83,0.13,0.00797,0.0,2.3262]
[1777643180309,42.34,78206.5,0.13,0.008,0.0,2.33286]
[1777643181320,42.34,78228.71,0.13,0.00811,0.0,2.36122]
[1777643182320,42.34,78243.74,0.13,0.00819,0.0,2.38141]
[1777643187357,42.34,78244.12,0.13,0.00819,0.0,2.38266]
[1777643192390,42.35,78249.9,0.13,0.00822,0.0,2.39093]
[1777643193399,42.35,78264.35,0.13,0.00829,1e-05,2.40957]
[1777643197426,42.36,78253.46,0.13,0.00825,0.0,2.39798]
[1777643202467,42.36,78261.84,0.13,0.0083,1e-05,2.40989]
[1777643207503,42.35,78262.48,0.13,0.00829,1e-05,2.40937]
[1777643212539,42.35,78268.53,0.13,0.00832,1e-05,2.41594]
[1777643214551,42.35,78279.6,0.13,0.00837,1e-05,2.42993]
[1777643218580,42.34,78264.86,0.13,0.00829,1e-05,2.40935]
[1777643220782,42.34,78257.65,0.13,0.00826,0.0,2.39964]
[1777643220884,42.34,78242.89,0.13,0.00818,0.0,2.38017]
[1777643223411,42.34,78231.45,0.13,0.00812,0.0,2.36491]
[1777643227643,42.34,78245.0,0.13,0.00819,0.0,2.38148]
[1777643228650,42.34,78255.61,0.13,0.00824,0.0,2.39507]
[1777643231461,42.34,78259.35,0.13,0.00826,0.0,2.39971]
[1777643231515,42.34,78265.25,0.13,0.00828,1e-05,2.40717]
[1777643236709,42.33,78274.31,0.13,0.00832,1e-05,2.41743]
[1777643241745,42.33,78272.6,0.13,0.00831,1e-05,2.41378]
[1777643244765,42.32,78255.33,0.13,0.00822,0.0,2.39038]
[1777643249803,42.32,78257.03,0.13,0.00822,0.0,2.39146]
[1777643254838,42.32,78262.43,0.13,0.00824,0.0,2.39641]
[1777643255845,42.32,78251.95,0.13,0.00819,0.0,2.38251]
[1777643257133,42.32,78251.95,0.13,0.00819,0.0,2.38251]
[1777643257234,42.32,78253.24,0.13,0.0082,0.0,2.38397]
[1777643262894,42.31,78257.06,0.13,0.00821,0.0,2.38761]
[1777643263715,42.31,78257.06,0.13,0.00821,0.0,2.38761]
[1777643263901,42.31,78255.97,0.13,0.0082,0.0,2.38597]
[1777643268937,42.32,78248.74,0.13,0.00818,0.0,2.37912]
[1777643273971,42.32,78250.01,0.13,0.00819,0.0,2.38154]
[1777643279006,42.32,78248.81,0.13,0.00818,0.0,2.3789]
[1777643284048,42.32,78255.01,0.13,0.0082,0.0,2.3859]
[1777643286061,42.31,78269.26,0.13,0.00827,1e-05,2.40405]
[1777643291097,42.32,78273.29,0.13,0.0083,1e-05,2.41199]
[1777643296134,42.33,78275.02,0.13,0.00832,1e-05,2.41681]
[1777643297140,42.33,78262.52,0.13,0.00826,1e-05,2.40093]
[1777643298148,42.33,78251.26,0.13,0.00821,0.0,2.38678]
[1777643303184,42.34,78262.14,0.13,0.00827,1e-05,2.4037]
[1777643304192,42.34,78276.26,0.13,0.00834,1e-05,2.42277]
[1777643305198,42.34,78291.53,0.13,0.00842,1e-05,2.44345]
[1777643308220,42.35,78308.54,0.13,0.00852,1e-05,2.46761]
[1777643313259,42.36,78319.39,0.13,0.00858,1e-05,2.48377]
[1777643318294,42.36,78331.07,0.13,0.00865,1e-05,2.50175]
[1777643323332,42.37,78329.59,0.13,0.00865,1e-05,2.5016]
[1777643325345,42.37,78316.26,0.13,0.00858,1e-05,2.48437]
[1777643330380,42.38,78308.17,0.13,0.00855,1e-05,2.47548]
[1777643332395,42.38,78328.79,0.13,0.00866,1e-05,2.50402]
[1777643337429,42.39,78333.96,0.13,0.0087,1e-05,2.51598]
[1777643340453,42.4,78323.75,0.13,0.00866,1e-05,2.50319]
[1777643345485,42.4,78335.06,0.13,0.00872,1e-05,2.5203]
[1777643350521,42.41,78337.96,0.13,0.00874,1e-05,2.52593]
[1777643355555,42.41,78338.85,0.13,0.00875,1e-05,2.52874]
[1777643360590,42.41,78322.14,0.13,0.00867,1e-05,2.50766]
[1777643365625,42.42,78322.33,0.13,0.00868,1e-05,2.50965]
[1777643370662,42.42,78324.76,0.13,0.0087,1e-05,2.51467]
[1777643375695,42.43,78330.24,0.13,0.00873,1e-05,2.5229]
[1777643380731,42.43,78330.34,0.13,0.00874,1e-05,2.52466]
[1777643385765,42.44,78329.78,0.13,0.00874,1e-05,2.52551]
[1777643390800,42.44,78323.7,0.13,0.00872,1e-05,2.51888]
[1777643395835,42.45,78325.44,0.13,0.00873,1e-05,2.5229]
[1777643400873,42.45,78307.29,0.13,0.00864,1e-05,2.49996]
[1777643405908,42.46,78303.82,0.13,0.00863,1e-05,2.49711]
[1777643407922,42.46,78316.43,0.13,0.0087,1e-05,2.51486]
[1777643412957,42.47,78302.5,0.13,0.00864,1e-05,2.49775]
[1777643417991,42.47,78300.67,0.13,0.00863,1e-05,2.4971]
[1777643423033,42.48,78299.57,0.13,0.00864,1e-05,2.49744]
[1777643427056,42.48,78285.2,0.13,0.00857,1e-05,2.47961]
[1777643431083,42.49,78275.19,0.13,0.00852,1e-05,2.46692]
[1777643436118,42.49,78269.21,0.13,0.0085,1e-05,2.46099]
[1777643441173,42.5,78259.66,0.13,0.00846,1e-05,2.4504]
[1777643442168,42.5,78302.13,0.13,0.00867,1e-05,2.50719]
[1777643443196,42.5,78318.37,0.13,0.00876,1e-05,2.53043]
[1777643446212,42.5,78342.28,0.13,0.00889,1e-05,2.56376]
[1777643447219,42.5,78359.68,0.13,0.00899,1e-05,2.58835]
[1777643449260,42.51,78373.94,0.13,0.00907,1e-05,2.60837]
[1777643451253,42.51,78351.29,0.13,0.00895,1e-05,2.57762]
[1777643456287,42.51,78349.89,0.13,0.00894,1e-05,2.57694]
[1777643461323,42.51,78339.75,0.13,0.0089,1e-05,2.56438]
[1777643465352,42.52,78362.01,0.13,0.00902,1e-05,2.59609]
[1777643470387,42.52,78354.06,0.13,0.00898,1e-05,2.5861]
[1777643471395,42.52,78369.97,0.13,0.00907,1e-05,2.6084]
[1777643476428,42.52,78368.71,0.13,0.00906,1e-05,2.60753]
[1777643481463,42.53,78366.73,0.13,0.00906,1e-05,2.60567]
[1777643485491,42.53,78356.58,0.13,0.009,1e-05,2.5923]
[1777643490526,42.53,78349.84,0.13,0.00897,1e-05,2.58402]
[1777643491533,42.53,78362.36,0.13,0.00904,1e-05,2.60068]
[1777643493547,42.53,78376.79,0.13,0.00912,1e-05,2.6212]
[1777643498583,42.54,78375.65,0.13,0.00911,1e-05,2.62039]
[1777643503622,42.54,78384.49,0.13,0.00916,1e-05,2.63351]
[1777643508653,42.54,78384.83,0.13,0.00917,1e-05,2.63462]
[1777643510667,42.54,78371.07,0.13,0.0091,1e-05,2.61563]
[1777643515702,42.54,78380.74,0.13,0.00915,1e-05,2.62993]
[1777643517732,42.54,78393.29,0.13,0.00922,1e-05,2.64786]
[1777643522753,42.54,78392.74,0.13,0.00922,1e-05,2.64758]
[1777643527788,42.55,78380.51,0.13,0.00916,1e-05,2.63094]
[1777643532845,42.55,78391.65,0.13,0.00922,1e-05,2.64729]
[1777643533834,42.55,78406.37,0.13,0.0093,1e-05,2.66824]
[1777643536870,42.55,78422.49,0.13,0.00939,1e-05,2.69141]
[1777643537873,42.55,78433.95,0.13,0.00946,1e-05,2.70815]
[1777643541900,42.55,78446.31,0.13,0.00953,1e-05,2.72708]
[1777643546938,42.55,78446.76,0.13,0.00953,1e-05,2.72755]
[1777643551971,42.55,78448.85,0.13,0.00954,1e-05,2.72955]
[1777643555804,42.55,78423.92,0.13,0.0094,1e-05,2.69365]
[1777643560029,42.55,78410.47,0.13,0.00933,1e-05,2.67463]
[1777643562042,42.55,78422.83,0.13,0.00939,1e-05,2.69234]
[1777643567081,42.55,78436.34,0.13,0.00947,1e-05,2.71184]
[1777643572116,42.55,78442.3,0.13,0.0095,1e-05,2.72035]
[1777643575140,42.55,78431.31,0.13,0.00944,1e-05,2.70451]
[1777643580172,42.55,78438.45,0.13,0.00948,1e-05,2.71479]
[1777643583193,42.55,78448.34,0.13,0.00954,1e-05,2.729]
[1777643588229,42.55,78453.95,0.13,0.00957,1e-05,2.73695]
[1777643593263,42.55,78448.9,0.13,0.00954,1e-05,2.72945]
[1777643598315,42.55,78453.61,0.13,0.00957,1e-05,2.73613]
[1777643599325,42.55,78473.74,0.13,0.00968,1e-05,2.7653]
[1777643600042,42.55,78473.74,0.13,0.00968,1e-05,2.7653]
[1777643600353,42.55,78497.32,0.13,0.00981,1e-05,2.79987]
[1777643601381,42.55,78497.32,0.13,0.00981,1e-05,2.79987]
[1777643601476,42.55,78600.23,0.13,0.01042,1e-05,2.95483]
[1777643603363,42.57,78622.96,0.13,0.01059,1e-05,2.99673]
[1777643604377,42.57,78639.84,0.13,0.0107,1e-05,3.02506]
[1777643606399,42.59,78651.82,0.13,0.01081,1e-05,3.05151]
[1777643607391,42.61,78661.97,0.13,0.0109,1e-05,3.07448]
[1777643609406,42.66,78683.16,0.13,0.01111,1e-05,3.12667]
[1777643610414,42.66,78701.66,0.13,0.01123,1e-05,3.15648]
[1777643611421,42.66,78717.07,0.13,0.01132,1e-05,3.18052]
[1777643612430,42.66,78736.89,0.13,0.01145,1e-05,3.21259]
[1777643617466,42.59,78728.38,0.13,0.01129,1e-05,3.17168]
[1777643622504,42.58,78728.12,0.13,0.01126,1e-05,3.16619]
[1777643624517,42.57,78738.24,0.13,0.01132,1e-05,3.18072]
[1777643626531,42.55,78725.2,0.13,0.0112,1e-05,3.15041]
[1777643631566,42.52,78723.08,0.13,0.01115,1e-05,3.13695]
[1777643636604,42.52,78730.94,0.13,0.01119,1e-05,3.14763]
[1777643640630,42.51,78744.41,0.13,0.01127,1e-05,3.16785]
[1777643643651,42.51,78758.57,0.13,0.01136,1e-05,3.18997]
[1777643646704,42.51,78755.96,0.13,0.01133,1e-05,3.18401]
[1777643646782,42.51,78746.54,0.13,0.01127,1e-05,3.16853]
[1777643647752,42.51,78746.54,0.13,0.01127,1e-05,3.16853]
[1777643647781,42.51,78741.65,0.13,0.01123,1e-05,3.15949]
[1777643649693,42.49,78725.12,0.13,0.0111,1e-05,3.12482]
[1777643652730,42.48,78742.07,0.13,0.0112,1e-05,3.1507]
[1777643653733,42.48,78751.91,0.13,0.01126,1e-05,3.16594]
[1777643657767,42.44,78766.16,0.13,0.01128,1e-05,3.17239]
[1777643661819,42.43,78787.58,0.13,0.01142,1e-05,3.20654]
[1777643666845,42.43,78793.97,0.13,0.01146,1e-05,3.21624]
[1777643667855,42.43,78779.06,0.13,0.01136,1e-05,3.19156]
[1777643669867,42.43,78794.94,0.13,0.01145,1e-05,3.21541]
[1777643673910,42.4,78812.84,0.13,0.01153,1e-05,3.23359]
[1777643674899,42.4,78830.5,0.13,0.01164,1e-05,3.26136]
[1777643675906,42.39,78840.53,0.13,0.0117,1e-05,3.27583]
[1777643677922,42.34,78811.5,0.13,0.01142,1e-05,3.20846]
[1777643678937,42.34,78796.44,0.13,0.01132,1e-05,3.18176]
[1777643683967,42.32,78784.49,0.13,0.0112,1e-05,3.15252]
[1777643685979,42.31,78760.76,0.13,0.01105,1e-05,3.11399]
[1777643689008,42.29,78744.46,0.13,0.01091,1e-05,3.07998]
[1777643693031,42.29,78762.4,0.13,0.01102,1e-05,3.10766]
[1777643698069,42.29,78761.1,0.13,0.01101,1e-05,3.10435]
[1777643699076,42.29,78750.04,0.13,0.01093,1e-05,3.08592]
[1777643704127,42.29,78757.57,0.13,0.01098,1e-05,3.09769]
[1777643709161,42.28,78761.52,0.13,0.011,1e-05,3.10147]
[1777643712182,42.27,78775.36,0.13,0.01107,1e-05,3.1211]
[1777643713190,42.27,78795.51,0.13,0.0112,1e-05,3.15379]
[1777643717055,42.27,78771.05,0.13,0.01104,1e-05,3.11265]
[1777643718224,42.27,78784.77,0.13,0.01112,1e-05,3.1342]
[1777643719231,42.27,78799.89,0.13,0.01122,1e-05,3.15879]
[1777643722259,42.27,78820.42,0.13,0.01135,1e-05,3.19159]
[1777643727295,42.26,78811.79,0.13,0.01129,1e-05,3.17481]
[1777643729308,42.26,78824.44,0.13,0.01136,1e-05,3.19398]
[1777643731381,42.25,78850.1,0.13,0.01152,1e-05,3.23363]
[1777643732358,42.23,78866.51,0.13,0.01159,1e-05,3.25204]
[1777643737396,42.18,78857.61,0.13,0.01145,1e-05,3.21691]
[1777643741423,42.17,78847.01,0.13,0.01137,1e-05,3.19585]
[1777643743437,42.17,78836.08,0.13,0.01129,1e-05,3.17688]
[1777643745451,42.17,78819.46,0.13,0.01118,1e-05,3.14958]
[1777643746458,42.17,78805.85,0.13,0.01109,1e-05,3.12741]
[1777643751494,42.16,78798.86,0.13,0.01104,1e-05,3.11267]
[1777643756528,42.15,78800.94,0.13,0.01104,1e-05,3.11265]
[1777643758551,42.15,78785.74,0.13,0.01093,1e-05,3.08683]
[1777643759605,42.15,78773.73,0.13,0.01085,1e-05,3.06697]
[1777643765612,42.14,78762.35,0.13,0.01077,1e-05,3.04538]
[1777643768633,42.13,78749.87,0.13,0.01068,1e-05,3.02398]
[1777643773668,42.11,78758.74,0.13,0.01071,1e-05,3.03114]
[1777643777698,42.11,78731.69,0.13,0.01054,1e-05,2.987]
[1777643778703,42.11,78714.92,0.13,0.01043,1e-05,2.9599]
[1777643780718,42.11,78704.66,0.13,0.01036,1e-05,2.94323]
[1777643782733,42.11,78715.74,0.13,0.01043,1e-05,2.96006]
[1777643786762,42.1,78726.52,0.13,0.01049,1e-05,2.97498]
[1777643788777,42.1,78740.63,0.13,0.01057,1e-05,2.99624]
[1777643792806,42.08,78757.03,0.13,0.01065,1e-05,3.01528]
[1777643796833,42.08,78739.89,0.13,0.01053,1e-05,2.98645]
[1777643797840,42.08,78728.57,0.13,0.01046,1e-05,2.9683]
[1777643802875,42.07,78728.92,0.13,0.01046,1e-05,2.96684]
[1777643806903,42.07,78718.14,0.13,0.01038,1e-05,2.94889]
[1777643809924,42.07,78701.5,0.13,0.01028,1e-05,2.92172]
[1777643812946,42.06,78730.95,0.13,0.01045,1e-05,2.96638]
[1777643814963,42.06,78720.0,0.13,0.01038,1e-05,2.94857]
[1777643819995,42.05,78730.44,0.13,0.01043,1e-05,2.95974]
[1777643824029,42.04,78742.52,0.13,0.01049,1e-05,2.97703]
[1777643829064,42.04,78728.67,0.13,0.0104,1e-05,2.95339]
[1777643833091,42.03,78714.42,0.13,0.01031,1e-05,2.92985]
[1777643835106,42.02,78700.57,0.13,0.0102,1e-05,2.90212]
[1777643838128,42.0,78680.82,0.13,0.01006,1e-05,2.86615]
[1777643841148,42.0,78690.82,0.13,0.01011,1e-05,2.88073]
[1777643844169,42.0,78679.41,0.13,0.01004,1e-05,2.86268]
[1777643846183,42.0,78667.54,0.13,0.00997,1e-05,2.84501]
[1777643851225,42.01,78687.43,0.13,0.01011,1e-05,2.87856]
[1777643852232,42.01,78698.02,0.13,0.01017,1e-05,2.89519]
[1777643857267,42.01,78696.26,0.13,0.01016,1e-05,2.8919]
[1777643862302,42.01,78692.35,0.13,0.01013,1e-05,2.88463]
[1777643865322,42.01,78680.66,0.13,0.01006,1e-05,2.8661]
[1777643870359,42.01,78686.83,0.13,0.01009,1e-05,2.87553]
[1777643875393,42.0,78682.17,0.13,0.01006,1e-05,2.86734]
[1777643880429,42.01,78673.87,0.13,0.01002,1e-05,2.8558]
[1777643885465,42.0,78673.78,0.13,0.01001,1e-05,2.85468]
[1777643888321,42.0,78663.3,0.13,0.00995,1e-05,2.83848]
[1777643893571,42.0,78653.04,0.13,0.00988,1e-05,2.8221]
[1777643896592,41.99,78642.97,0.13,0.00982,1e-05,2.80457]
[1777643901627,41.99,78648.35,0.13,0.00984,1e-05,2.81112]
[1777643906662,41.99,78652.24,0.13,0.00986,1e-05,2.81636]
[1777643911700,41.99,78648.88,0.13,0.00984,1e-05,2.80979]
[1777643916739,41.98,78643.81,0.13,0.0098,1e-05,2.80002]
[1777643921771,41.97,78641.26,0.13,0.00977,1e-05,2.79428]
[1777643922776,41.97,78640.88,0.13,0.00977,1e-05,2.79363]
[1777643926804,41.97,78651.37,0.13,0.00983,1e-05,2.8089]
[1777643931842,41.97,78654.88,0.13,0.00985,1e-05,2.8136]
[1777643934864,41.97,78665.34,0.13,0.00991,1e-05,2.82893]
[1777643939901,41.97,78667.7,0.13,0.00992,1e-05,2.83176]
[1777643944938,41.97,78673.39,0.13,0.00995,1e-05,2.83959]
[1777643949977,41.96,78671.14,0.13,0.00994,1e-05,2.83539]
[1777643955010,41.96,78676.72,0.13,0.00997,1e-05,2.84301]
[1777643960043,41.95,78681.44,0.13,0.00997,1e-05,2.8448]
[1777643965077,41.94,78681.22,0.13,0.00996,1e-05,2.84214]
[1777643970112,41.94,78685.79,0.13,0.00998,1e-05,2.84821]
[1777643975147,41.94,78688.28,0.13,0.00999,1e-05,2.85014]
[1777643979175,41.94,78675.37,0.13,0.00991,1e-05,2.82994]
[1777643984211,41.93,78677.1,0.13,0.00992,1e-05,2.83182]
[1777643989244,41.93,78680.63,0.13,0.00994,1e-05,2.83642]
[1777643994280,41.93,78688.49,0.13,0.00998,1e-05,2.8475]
[1777643998309,41.93,78703.25,0.13,0.01007,1e-05,2.8692]
[1777644003357,41.93,78691.49,0.13,0.01,1e-05,2.8517]
[1777644004355,41.93,78711.19,0.13,0.01012,1e-05,2.88217]
[1777644005383,41.93,78721.63,0.13,0.01018,1e-05,2.89867]
[1777644008391,41.93,78711.12,0.13,0.01012,1e-05,2.88249]
[1777644013427,41.93,78710.84,0.13,0.01012,1e-05,2.8816]
[1777644016448,41.93,78724.51,0.13,0.0102,1e-05,2.90323]
[1777644017460,41.93,78739.94,0.13,0.01029,1e-05,2.92677]
[1777644018460,41.93,78757.58,0.13,0.0104,1e-05,2.95458]
[1777644020478,41.93,78744.69,0.13,0.01032,1e-05,2.93453]
[1777644022500,41.93,78734.16,0.13,0.01026,1e-05,2.91825]
[1777644024508,41.93,78747.57,0.13,0.01034,1e-05,2.9384]
[1777644027527,41.93,78732.0,0.13,0.01025,1e-05,2.91477]
[1777644030559,41.94,78702.23,0.13,0.01007,1e-05,2.87037]
[1777644033572,41.94,78717.71,0.13,0.01017,1e-05,2.89444]
[1777644039377,41.94,78705.58,0.13,0.01009,1e-05,2.87577]
[1777644044650,41.94,78712.55,0.13,0.01013,1e-05,2.88532]
[1777644049686,41.93,78705.33,0.13,0.01008,1e-05,2.8731]
[1777644050693,41.93,78686.59,0.13,0.00997,1e-05,2.84443]
[1777644052707,41.93,78696.43,0.13,0.01003,1e-05,2.85896]
[1777644057742,41.93,78697.92,0.13,0.01003,1e-05,2.86006]
[1777644059518,41.93,78675.92,0.13,0.0099,1e-05,2.82662]
[1777644063798,41.93,78689.24,0.13,0.00998,1e-05,2.84599]
[1777644068835,41.92,78687.31,0.13,0.00996,1e-05,2.84229]
[1777644071855,41.92,78676.95,0.13,0.0099,1e-05,2.82688]
[1777644076900,41.93,78687.76,0.13,0.00997,1e-05,2.84413]
[1777644081936,41.93,78684.86,0.13,0.00995,1e-05,2.84021]
[1777644083951,41.93,78665.48,0.13,0.00984,1e-05,2.81071]
[1777644088985,41.93,78659.43,0.13,0.0098,1e-05,2.80109]
[1777644094020,41.92,78674.28,0.13,0.00988,1e-05,2.8219]
[1777644095026,41.92,78685.09,0.13,0.00995,1e-05,2.83808]
[1777644098048,41.92,78701.77,0.13,0.01004,1e-05,2.86296]
[1777644099055,41.92,78715.68,0.13,0.01013,1e-05,2.884]
[1777644103083,41.92,78703.99,0.13,0.01005,1e-05,2.8653]
[1777644108117,41.92,78708.13,0.13,0.01007,1e-05,2.8706]
[1777644111139,41.92,78719.11,0.13,0.01014,1e-05,2.88674]
[1777644116174,41.91,78718.28,0.13,0.01013,1e-05,2.88434]
[1777644117180,41.91,78684.29,0.13,0.00992,1e-05,2.83251]
[1777644118187,41.91,78672.91,0.13,0.00986,1e-05,2.81585]
[1777644123222,41.91,78674.22,0.13,0.00987,1e-05,2.81777]
[1777644128258,41.91,78674.46,0.13,0.00987,1e-05,2.81767]
[1777644133293,41.91,78669.1,0.13,0.00983,1e-05,2.80896]
[1777644138329,41.91,78662.76,0.13,0.00979,1e-05,2.79899]
[1777644141350,41.91,78649.83,0.13,0.00972,1e-05,2.77948]
[1777644144371,41.91,78661.41,0.13,0.00978,1e-05,2.79653]
[1777644147398,41.91,78640.62,0.13,0.00966,1e-05,2.7661]
[1777644152434,41.92,78646.13,0.13,0.0097,1e-05,2.7758]
[1777644156466,41.92,78635.74,0.13,0.00964,1e-05,2.76093]
[1777644158482,41.92,78617.31,0.13,0.00954,1e-05,2.73513]
[1777644161497,41.93,78587.06,0.13,0.00938,1e-05,2.69312]
[1777644166533,41.94,78583.1,0.13,0.00937,1e-05,2.69122]
[1777644171568,41.94,78581.57,0.13,0.00938,1e-05,2.69157]
[1777644176602,41.95,78589.53,0.13,0.00943,1e-05,2.70479]
[1777644178616,41.95,78601.72,0.13,0.0095,1e-05,2.72335]
[1777644183656,41.95,78605.42,0.13,0.00953,1e-05,2.73039]
[1777644184659,41.95,78628.18,0.13,0.00966,1e-05,2.76384]
[1777644186672,41.95,78639.15,0.13,0.00972,1e-05,2.78002]
[1777644191707,41.95,78631.61,0.13,0.00968,1e-05,2.76857]
[1777644196660,41.96,78601.79,0.13,0.00951,1e-05,2.72519]
[1777644197207,41.96,78583.86,0.13,0.0094,1e-05,2.69911]
[1777644202802,41.97,78592.38,0.13,0.00947,1e-05,2.71552]
[1777644207839,41.97,78593.3,0.13,0.00948,1e-05,2.71711]
[1777644212871,41.97,78593.12,0.13,0.00947,1e-05,2.71618]
[1777644217906,41.97,78595.32,0.13,0.00949,1e-05,2.71963]
[1777644222943,41.97,78595.98,0.13,0.00949,1e-05,2.72082]
[1777644227985,41.97,78595.14,0.13,0.00949,1e-05,2.71981]
[1777644228986,41.97,78628.97,0.13,0.00968,1e-05,2.77024]
[1777644229993,41.97,78643.16,0.13,0.00977,1e-05,2.79193]
[1777644235029,41.98,78649.26,0.13,0.00981,1e-05,2.80273]
[1777644239057,41.98,78661.29,0.13,0.00988,1e-05,2.82099]
[1777644244091,41.98,78666.77,0.13,0.00992,1e-05,2.83058]
[1777644249127,41.99,78671.13,0.13,0.00995,1e-05,2.83845]
[1777644254563,41.99,78668.79,0.13,0.00994,1e-05,2.83564]
[1777644254667,41.99,78659.65,0.13,0.00989,1e-05,2.82173]
[1777644255507,41.99,78659.65,0.13,0.00989,1e-05,2.82173]
[1777644255609,41.99,78613.08,0.13,0.00961,1e-05,2.75223]
[1777644257183,41.99,78599.29,0.13,0.00954,1e-05,2.73242]
[1777644262218,41.99,78597.52,0.13,0.00953,1e-05,2.72991]
[1777644267260,41.99,78594.54,0.13,0.00951,1e-05,2.72569]
[1777644272296,41.99,78599.51,0.13,0.00954,1e-05,2.73216]
[1777644277330,41.99,78591.74,0.13,0.00949,1e-05,2.72093]
[1777644282366,41.99,78594.52,0.13,0.00951,1e-05,2.72517]
[1777644287401,41.99,78593.18,0.13,0.0095,1e-05,2.72335]
[1777644292442,41.99,78590.79,0.13,0.00949,1e-05,2.72004]
[1777644294450,41.99,78607.47,0.13,0.00958,1e-05,2.74451]
[1777644295464,41.99,78620.27,0.13,0.00966,1e-05,2.76402]
[1777644296466,41.99,78633.43,0.13,0.00974,1e-05,2.78418]
[1777644301506,42.0,78640.2,0.13,0.00978,1e-05,2.79521]
[1777644306535,42.0,78633.41,0.13,0.00975,1e-05,2.7867]
[1777644308550,42.0,78607.74,0.13,0.0096,1e-05,2.74929]
[1777644312581,42.01,78596.87,0.13,0.00955,1e-05,2.73535]
[1777644317614,42.01,78594.88,0.13,0.00954,1e-05,2.73384]
[1777644319630,42.02,78578.1,0.13,0.00945,1e-05,2.71077]
[1777644324661,42.02,78577.26,0.13,0.00945,1e-05,2.70982]
[1777644329697,42.02,78583.05,0.13,0.00948,1e-05,2.7185]
[1777644334732,42.02,78580.03,0.13,0.00946,1e-05,2.71341]
[1777644339768,42.02,78575.91,0.13,0.00944,1e-05,2.70769]
[1777644341781,42.02,78563.05,0.13,0.00937,1e-05,2.6892]
[1777644346816,42.02,78568.04,0.13,0.0094,1e-05,2.6969]
[1777644351852,42.02,78562.58,0.13,0.00937,1e-05,2.68945]
[1777644356888,42.02,78563.46,0.13,0.00938,1e-05,2.69118]
[1777644358901,42.02,78583.45,0.13,0.00949,1e-05,2.72092]
[1777644363935,42.03,78593.9,0.13,0.00956,1e-05,2.73905]
[1777644368975,42.03,78597.27,0.13,0.00959,1e-05,2.74466]
[1777644374007,42.04,78596.3,0.13,0.00959,1e-05,2.74456]
[1777644379043,42.04,78593.4,0.13,0.00957,1e-05,2.74162]
[1777644384077,42.04,78595.26,0.13,0.00959,1e-05,2.74433]
[1777644388105,42.04,78608.76,0.13,0.00966,1e-05,2.76411]
[1777644393140,42.04,78614.8,0.13,0.00969,1e-05,2.77183]
[1777644398175,42.04,78617.51,0.13,0.00971,1e-05,2.77558]
[1777644403211,42.04,78627.72,0.13,0.00977,1e-05,2.79042]
[1777644408245,42.04,78626.32,0.13,0.00976,1e-05,2.78793]
[1777644413280,42.04,78630.16,0.13,0.00978,1e-05,2.79321]
[1777644416301,42.04,78641.6,0.13,0.00984,1e-05,2.80999]
[1777644421336,42.03,78641.36,0.13,0.00984,1e-05,2.80905]
[1777644426371,42.03,78642.62,0.13,0.00984,1e-05,2.81036]
[1777644431408,42.03,78649.14,0.13,0.00988,1e-05,2.81952]
[1777644436441,42.03,78650.6,0.13,0.00989,1e-05,2.82103]
[1777644441477,42.03,78650.97,0.13,0.00988,1e-05,2.8209]
[1777644446511,42.03,78647.61,0.13,0.00986,1e-05,2.81521]
[1777644451546,42.02,78649.79,0.13,0.00987,1e-05,2.81687]
[1777644456581,42.02,78649.93,0.13,0.00987,1e-05,2.81645]
[1777644461616,42.02,78650.76,0.13,0.00987,1e-05,2.81706]
[1777644465645,42.02,78665.71,0.13,0.00996,1e-05,2.83899]
[1777644468666,42.02,78675.62,0.13,0.01001,1e-05,2.85346]
[1777644473706,42.02,78664.72,0.13,0.00995,1e-05,2.83673]
[1777644478740,42.02,78655.53,0.13,0.00989,1e-05,2.82345]
[1777644482772,42.02,78637.43,0.13,0.00979,1e-05,2.79585]
[1777644487805,42.02,78633.06,0.13,0.00976,1e-05,2.78893]
[1777644492840,42.01,78636.13,0.13,0.00978,1e-05,2.79307]
[1777644497875,42.01,78627.73,0.13,0.00973,1e-05,2.78022]
[1777644502910,42.01,78627.63,0.13,0.00972,1e-05,2.77973]
[1777644504929,42.01,78640.47,0.13,0.0098,1e-05,2.79869]
[1777644505931,42.01,78652.04,0.13,0.00986,1e-05,2.81588]
[1777644510965,42.01,78654.22,0.13,0.00988,1e-05,2.81852]
[1777644516001,42.01,78652.37,0.13,0.00986,1e-05,2.81402]
[1777644521036,42.01,78650.49,0.13,0.00984,1e-05,2.81062]
[1777644523050,42.01,78661.57,0.13,0.00991,1e-05,2.82699]
[1777644525108,42.01,78665.74,0.13,0.00993,1e-05,2.83297]
[1777644526071,42.0,78668.04,0.13,0.00995,1e-05,2.83627]
[1777644531109,42.0,78673.46,0.13,0.00997,1e-05,2.8436]
[1777644536142,42.0,78663.84,0.13,0.00991,1e-05,2.82831]
[1777644541175,42.0,78667.28,0.13,0.00993,1e-05,2.83273]
[1777644546212,42.0,78674.62,0.13,0.00997,1e-05,2.84303]
[1777644551247,41.99,78667.26,0.13,0.00992,1e-05,2.83108]
[1777644556281,41.99,78668.14,0.13,0.00993,1e-05,2.83165]
[1777644561316,41.99,78669.2,0.13,0.00993,1e-05,2.83249]
[1777644566352,41.99,78669.06,0.13,0.00993,1e-05,2.83152]
[1777644571724,41.99,78667.85,0.13,0.00992,1e-05,2.8291]
[1777644571825,41.99,78667.42,0.13,0.00991,1e-05,2.82735]
[1777644576421,41.98,78655.24,0.13,0.00984,1e-05,2.80838]
[1777644581456,41.98,78654.86,0.13,0.00983,1e-05,2.80727]
[1777644586492,41.98,78656.98,0.13,0.00984,1e-05,2.80991]
[1777644591530,41.98,78654.68,0.13,0.00983,1e-05,2.80591]
[1777644595559,41.98,78629.24,0.13,0.00968,1e-05,2.7677]
[1777644596563,41.98,78619.27,0.13,0.00962,1e-05,2.75296]
[1777644601599,41.98,78610.74,0.13,0.00957,1e-05,2.74038]
[1777644606635,41.98,78601.27,0.13,0.00952,1e-05,2.72656]
[1777644611670,41.98,78612.33,0.13,0.00958,1e-05,2.74286]
[1777644616706,41.98,78619.49,0.13,0.00962,1e-05,2.7534]
[1777644621743,41.98,78619.85,0.13,0.00962,1e-05,2.75383]
[1777644623756,41.98,78607.39,0.13,0.00955,1e-05,2.7355]
[1777644628802,41.98,78615.23,0.13,0.0096,1e-05,2.74706]
[1777644630803,41.98,78626.1,0.13,0.00966,1e-05,2.76308]
[1777644635839,41.98,78626.64,0.13,0.00966,1e-05,2.76277]
[1777644639871,41.98,78615.49,0.13,0.00959,1e-05,2.74626]
[1777644644903,41.98,78623.99,0.13,0.00964,1e-05,2.75871]
[1777644649946,41.98,78625.34,0.13,0.00965,1e-05,2.76059]
[1777644654972,41.98,78624.99,0.13,0.00965,1e-05,2.75994]
[1777644660018,41.98,78616.44,0.13,0.0096,1e-05,2.74723]
[1777644665056,41.98,78604.57,0.13,0.00953,1e-05,2.72984]
[1777644666054,41.98,78584.25,0.13,0.00941,1e-05,2.70029]
[1777644671086,41.98,78578.52,0.13,0.00938,1e-05,2.69237]
[1777644673099,41.98,78590.7,0.13,0.00945,1e-05,2.71021]
[1777644678135,41.98,78588.95,0.13,0.00944,1e-05,2.70803]
[1777644683169,41.98,78592.05,0.13,0.00946,1e-05,2.71283]
[1777644688205,41.98,78588.98,0.13,0.00945,1e-05,2.70863]
[1777644693239,41.98,78591.1,0.13,0.00946,1e-05,2.71106]
[1777644698274,41.98,78585.24,0.13,0.00942,1e-05,2.70284]
[1777644704131,41.98,78592.06,0.13,0.00946,1e-05,2.71315]
[1777644706333,41.98,78605.2,0.13,0.00954,1e-05,2.73247]
[1777644711368,41.98,78615.71,0.13,0.0096,1e-05,2.74792]
[1777644716406,41.98,78617.79,0.13,0.00961,1e-05,2.75091]
[1777644721441,41.98,78619.74,0.13,0.00962,1e-05,2.75373]
[1777644724608,41.98,78629.49,0.13,0.00968,1e-05,2.76802]
[1777644724692,41.98,78631.43,0.13,0.00969,1e-05,2.77089]
[1777644726476,41.98,78642.76,0.13,0.00976,1e-05,2.7876]
[1777644731512,41.98,78651.51,0.13,0.0098,1e-05,2.80022]
[1777644736547,41.98,78651.64,0.13,0.0098,1e-05,2.79987]
[1777644741582,41.98,78650.77,0.13,0.0098,1e-05,2.7981]
[1777644745610,41.98,78660.93,0.13,0.00985,1e-05,2.81289]
[1777644750646,41.98,78658.39,0.13,0.00984,1e-05,2.80852]
[1777644755681,41.98,78669.98,0.13,0.0099,1e-05,2.82437]
[1777644760717,41.97,78678.22,0.13,0.00995,1e-05,2.83605]
[1777644765752,41.97,78681.32,0.13,0.00996,1e-05,2.83992]
[1777644770788,41.97,78682.1,0.13,0.00996,1e-05,2.84028]
[1777644773830,41.97,78699.4,0.13,0.01006,1e-05,2.86598]
[1777644778860,41.97,78705.41,0.13,0.01009,1e-05,2.87409]
[1777644782888,41.96,78719.97,0.13,0.01018,1e-05,2.89544]
[1777644783895,41.96,78730.82,0.13,0.01024,1e-05,2.91185]
[1777644787924,41.96,78750.57,0.13,0.01036,1e-05,2.94194]
[1777644788936,41.96,78762.34,0.13,0.01043,1e-05,2.96062]
[1777644792958,41.96,78751.33,0.13,0.01037,1e-05,2.94342]
[1777644797995,41.96,78759.88,0.13,0.01041,1e-05,2.95565]
[1777644800017,41.96,78769.9,0.13,0.01048,1e-05,2.97195]
[1777644805043,41.96,78767.84,0.13,0.01046,1e-05,2.96748]
[1777644809074,41.95,78781.4,0.13,0.01054,1e-05,2.98717]
[1777644811091,41.95,78810.87,0.13,0.01072,1e-05,3.03237]
[1777644816128,41.95,78816.61,0.13,0.01075,1e-05,3.04152]
[1777644821181,41.95,78805.99,0.13,0.01068,1e-05,3.02209]
[1777644823189,41.95,78795.29,0.13,0.01061,1e-05,3.0056]
[1777644828221,41.94,78783.25,0.13,0.01053,1e-05,2.98582]
[1777644833256,41.94,78777.38,0.13,0.01049,1e-05,2.97523]
[1777644837284,41.94,78764.88,0.13,0.01041,1e-05,2.95554]
[1777644842323,41.94,78770.74,0.13,0.01044,1e-05,2.96287]
[1777644847359,41.93,78771.55,0.13,0.01044,1e-05,2.96223]
[1777644852397,41.93,78755.61,0.13,0.01034,1e-05,2.93562]
[1777644853400,41.93,78742.41,0.13,0.01025,1e-05,2.91486]
[1777644858436,41.92,78738.74,0.13,0.01023,1e-05,2.90773]
[1777644861111,41.92,78738.19,0.13,0.01022,1e-05,2.90661]
[1777644861187,41.92,78735.77,0.13,0.0102,1e-05,2.90233]
[1777644866491,41.92,78728.83,0.13,0.01016,1e-05,2.89103]
[1777644869515,41.92,78708.87,0.13,0.01005,1e-05,2.86231]
[1777644870519,41.92,78695.66,0.13,0.00997,1e-05,2.84229]
[1777644872541,41.93,78679.88,0.13,0.00988,1e-05,2.81857]
[1777644875335,41.93,78668.61,0.13,0.00982,1e-05,2.80335]
[1777644880597,41.93,78663.9,0.13,0.00979,1e-05,2.79651]
[1777644885632,41.93,78661.56,0.13,0.00978,1e-05,2.79327]
[1777644890682,41.93,78652.37,0.13,0.00972,1e-05,2.77922]
[1777644892681,41.93,78638.33,0.13,0.00964,1e-05,2.75831]
[1777644897717,41.93,78644.06,0.13,0.00967,1e-05,2.76672]
[1777644900737,41.93,78633.39,0.13,0.00961,1e-05,2.75089]
[1777644905772,41.93,78632.19,0.13,0.0096,1e-05,2.74905]
[1777644908794,41.93,78645.08,0.13,0.00968,1e-05,2.76808]
[1777644913830,41.93,78646.27,0.13,0.00968,1e-05,2.76968]
[1777644915842,41.93,78663.09,0.13,0.00978,1e-05,2.7946]
[1777644920877,41.93,78653.58,0.13,0.00973,1e-05,2.78011]
[1777644925912,41.93,78655.37,0.13,0.00973,1e-05,2.78249]
[1777644930947,41.93,78661.11,0.13,0.00977,1e-05,2.79075]
[1777644935982,41.93,78664.6,0.13,0.00978,1e-05,2.79465]
[1777644941028,41.92,78665.34,0.13,0.00979,1e-05,2.79534]
[1777644946056,41.92,78666.77,0.13,0.00979,1e-05,2.79702]
[1777644951091,41.92,78664.0,0.13,0.00977,1e-05,2.79247]
[1777644953110,41.92,78649.62,0.13,0.00969,1e-05,2.77088]
[1777644954113,41.92,78632.45,0.13,0.00959,1e-05,2.74547]
[1777644955124,41.92,78621.3,0.13,0.00953,1e-05,2.72912]
[1777644957137,41.92,78611.15,0.13,0.00947,1e-05,2.7156]
[1777644959152,41.93,78593.49,0.13,0.00938,1e-05,2.69069]
[1777644961165,41.93,78577.34,0.13,0.00929,1e-05,2.66822]
[1777644966201,41.93,78587.78,0.13,0.00935,1e-05,2.68458]
[1777644968214,41.93,78604.75,0.13,0.00945,1e-05,2.70943]
[1777644972249,41.93,78616.57,0.13,0.00952,1e-05,2.72694]
[1777644974256,41.93,78629.79,0.13,0.00959,1e-05,2.74646]
[1777644979292,41.93,78627.96,0.13,0.00958,1e-05,2.74376]
[1777644984327,41.93,78618.52,0.13,0.00953,1e-05,2.72999]
[1777644989361,41.93,78611.12,0.13,0.00949,1e-05,2.71935]
[1777644994396,41.94,78611.67,0.13,0.00949,1e-05,2.71946]
[1777644999431,41.94,78620.58,0.13,0.00954,1e-05,2.73273]
[1777645004466,41.94,78619.28,0.13,0.00953,1e-05,2.73093]
[1777645009501,41.94,78630.65,0.13,0.0096,1e-05,2.74774]
[1777645014537,41.94,78626.9,0.13,0.00958,1e-05,2.74221]
[1777645019575,41.94,78620.51,0.13,0.00954,1e-05,2.73294]
[1777645024609,41.94,78630.35,0.13,0.0096,1e-05,2.74749]
[1777645026393,41.94,78646.83,0.13,0.00969,1e-05,2.77182]
[1777645031662,41.94,78658.16,0.13,0.00976,1e-05,2.78834]
[1777645036693,41.94,78662.13,0.13,0.00978,1e-05,2.79387]
[1777645041738,41.93,78647.47,0.13,0.00969,1e-05,2.77168]
[1777645043748,41.93,78629.4,0.13,0.00959,1e-05,2.74495]
[1777645048784,41.93,78630.1,0.13,0.00959,1e-05,2.74604]
[1777645053819,41.93,78632.28,0.13,0.0096,1e-05,2.74831]
[1777645058858,41.93,78623.49,0.13,0.00955,1e-05,2.73537]
[1777645061875,41.93,78612.97,0.13,0.00949,1e-05,2.72004]
[1777645064896,41.93,78600.96,0.13,0.00943,1e-05,2.7027]
[1777645069931,41.94,78601.44,0.13,0.00943,1e-05,2.70376]
[1777645074966,41.94,78595.81,0.13,0.0094,1e-05,2.69599]
[1777645078994,41.94,78607.72,0.13,0.00947,1e-05,2.7136]
[1777645082015,41.94,78597.48,0.13,0.00941,1e-05,2.69891]
[1777645090074,41.94,78596.86,0.13,0.00941,1e-05,2.69867]
[1777645095109,41.94,78592.71,0.13,0.00939,1e-05,2.69309]
[1777645097121,41.94,78606.16,0.13,0.00946,1e-05,2.7128]
[1777645100142,41.94,78595.36,0.13,0.0094,1e-05,2.69731]
[1777645105177,41.94,78595.35,0.13,0.00941,1e-05,2.69772]
[1777645110213,41.94,78600.14,0.13,0.00943,1e-05,2.70506]
[1777645114241,41.95,78591.88,0.13,0.00939,1e-05,2.69246]
[1777645115247,41.95,78576.78,0.13,0.0093,1e-05,2.67076]
[1777645116254,41.95,78566.58,0.13,0.00925,1e-05,2.65622]
[1777645121289,41.95,78559.0,0.13,0.00921,1e-05,2.64615]
[1777645126332,41.95,78549.35,0.13,0.00916,1e-05,2.63326]
[1777645131374,41.95,78530.6,0.13,0.00906,1e-05,2.60767]
[1777645133388,41.95,78516.85,0.13,0.00898,1e-05,2.58878]
[1777645136410,41.96,78501.2,0.13,0.0089,1e-05,2.56769]
[1777645140438,41.96,78490.53,0.13,0.00885,1e-05,2.5541]
[1777645145473,41.96,78486.32,0.13,0.00883,1e-05,2.54989]
[1777645148495,41.97,78502.6,0.13,0.00893,1e-05,2.57347]
[1777645153531,41.97,78513.29,0.13,0.00899,1e-05,2.58987]
[1777645158569,41.98,78513.24,0.13,0.00899,1e-05,2.59111]
[1777645159574,41.98,78494.82,0.13,0.0089,1e-05,2.56629]
[1777645164607,41.98,78491.56,0.13,0.00889,1e-05,2.56324]
[1777645167628,41.98,78503.58,0.13,0.00895,1e-05,2.58089]
[1777645172663,41.99,78493.75,0.13,0.0089,1e-05,2.56766]
[1777645177700,41.99,78485.35,0.13,0.00886,1e-05,2.5575]
[1777645181737,42.0,78466.66,0.13,0.00877,1e-05,2.53293]
[1777645184752,42.0,78453.19,0.13,0.0087,1e-05,2.51548]
[1777645189786,42.0,78451.62,0.13,0.0087,1e-05,2.51528]
[1777645192807,42.01,78441.34,0.13,0.00865,1e-05,2.50241]
[1777645197842,42.01,78436.76,0.13,0.00864,1e-05,2.49821]
[1777645202878,42.02,78440.43,0.13,0.00866,1e-05,2.50523]
[1777645207667,42.03,78451.8,0.13,0.00873,1e-05,2.52276]
[1777645212948,42.03,78459.21,0.13,0.00878,1e-05,2.53478]
[1777645217983,42.04,78455.76,0.13,0.00877,1e-05,2.53178]
[1777645222012,42.04,78434.39,0.13,0.00866,1e-05,2.50394]
[1777645227807,42.05,78417.22,0.13,0.00858,1e-05,2.48302]
[1777645230069,42.05,78431.84,0.13,0.00866,1e-05,2.50413]
[1777645235106,42.06,78430.35,0.13,0.00866,1e-05,2.50321]
[1777645240138,42.06,78429.02,0.13,0.00866,1e-05,2.50335]
[1777645245173,42.07,78427.53,0.13,0.00866,1e-05,2.50328]
[1777645250210,42.07,78434.58,0.13,0.0087,1e-05,2.51485]
[1777645255245,42.08,78448.61,0.13,0.00879,1e-05,2.53595]
[1777645260281,42.08,78447.23,0.13,0.00878,1e-05,2.53577]
[1777645265316,42.09,78451.21,0.13,0.00881,1e-05,2.54294]
[1777645270358,42.09,78458.94,0.13,0.00886,1e-05,2.55522]
[1777645273382,42.1,78470.31,0.13,0.00892,1e-05,2.57191]
[1777645278415,42.1,78475.72,0.13,0.00896,1e-05,2.58079]
[1777645283449,42.1,78471.43,0.13,0.00894,1e-05,2.57613]
[1777645289492,42.11,78475.18,0.13,0.00897,1e-05,2.58295]
[1777645294537,42.11,78482.36,0.13,0.00901,1e-05,2.59336]
[1777645299569,42.12,78487.92,0.13,0.00904,1e-05,2.60233]
[1777645304603,42.12,78487.1,0.13,0.00904,1e-05,2.60231]
[1777645309638,42.12,78485.37,0.13,0.00904,1e-05,2.60101]
[1777645314673,42.12,78485.74,0.13,0.00904,1e-05,2.60266]
[1777645318702,42.13,78473.41,0.13,0.00898,1e-05,2.58631]
[1777645323736,42.13,78478.02,0.13,0.00901,1e-05,2.59402]
[1777645328773,42.13,78478.63,0.13,0.00902,1e-05,2.59606]
[1777645333811,42.14,78468.59,0.13,0.00897,1e-05,2.5832]
[1777645336833,42.14,78457.88,0.13,0.00892,1e-05,2.56907]
[1777645341867,42.14,78462.73,0.13,0.00895,1e-05,2.57719]
[1777645346904,42.15,78456.3,0.13,0.00892,1e-05,2.56958]
[1777645351938,42.15,78457.51,0.13,0.00893,1e-05,2.57176]
[1777645356973,42.16,78451.71,0.13,0.0089,1e-05,2.5651]
[1777645362008,42.16,78458.03,0.13,0.00894,1e-05,2.57527]
[1777645365029,42.16,78446.3,0.13,0.00888,1e-05,2.55981]
[1777645368804,42.16,78425.53,0.13,0.00877,1e-05,2.53236]
[1777645370067,42.17,78407.91,0.13,0.00869,1e-05,2.50924]
[1777645372082,42.17,78396.76,0.13,0.00863,1e-05,2.49545]
[1777645377117,42.18,78392.2,0.13,0.00862,1e-05,2.49167]
[1777645381144,42.18,78381.76,0.13,0.00857,1e-05,2.4792]
[1777645386179,42.19,78372.7,0.13,0.00853,1e-05,2.46872]
[1777645388956,42.19,78360.03,0.13,0.00847,1e-05,2.45306]
[1777645394241,42.2,78368.34,0.13,0.00852,1e-05,2.46645]
[1777645399277,42.21,78363.33,0.13,0.0085,1e-05,2.46192]
[1777645403304,42.21,78375.29,0.13,0.00857,1e-05,2.47976]
[1777645405318,42.21,78385.64,0.13,0.00863,1e-05,2.49461]
[1777645410353,42.22,78380.82,0.13,0.00862,1e-05,2.49048]
[1777645415393,42.23,78382.01,0.13,0.00863,1e-05,2.49321]
[1777645420423,42.23,78388.4,0.13,0.00867,1e-05,2.50383]
[1777645425458,42.24,78388.49,0.13,0.00868,1e-05,2.50584]
[1777645430493,42.24,78387.96,0.13,0.00868,1e-05,2.50698]
[1777645432507,42.24,78399.79,0.13,0.00874,1e-05,2.52381]
[1777645437541,42.25,78397.12,0.13,0.00874,1e-05,2.52186]
[1777645440565,42.25,78383.34,0.13,0.00867,1e-05,2.50414]
[1777645445599,42.26,78395.3,0.13,0.00874,1e-05,2.5223]
[1777645450633,42.26,78396.06,0.13,0.00875,1e-05,2.52504]
[1777645455668,42.27,78399.3,0.13,0.00877,1e-05,2.53116]
[1777645460704,42.27,78391.38,0.13,0.00874,1e-05,2.52201]
[1777645462717,42.27,78377.32,0.13,0.00867,1e-05,2.50358]
[1777645467753,42.28,78365.15,0.13,0.00861,1e-05,2.48896]
[1777645472330,42.28,78363.72,0.13,0.00861,1e-05,2.48773]
[1777645472792,42.29,78370.95,0.13,0.00865,1e-05,2.4979]
[1777645477828,42.29,78361.69,0.13,0.00861,1e-05,2.48735]
[1777645482859,42.3,78350.92,0.13,0.00856,1e-05,2.47484]
[1777645487894,42.3,78349.28,0.13,0.00856,1e-05,2.47474]
[1777645492930,42.31,78347.11,0.13,0.00855,1e-05,2.47391]
[1777645496957,42.31,78357.32,0.13,0.00861,1e-05,2.48929]
[1777645501992,42.32,78350.43,0.13,0.00859,1e-05,2.48201]
[1777645507026,42.33,78341.14,0.13,0.00855,1e-05,2.47156]
[1777645511065,42.33,78320.88,0.13,0.00845,1e-05,2.44579]
[1777645512080,42.33,78285.37,0.13,0.00827,1e-05,2.40047]
[1777645513080,42.34,78272.31,0.13,0.00821,0.0,2.3845]
[1777645517362,42.35,78281.69,0.13,0.00828,1e-05,2.40083]
[1777645523153,42.36,78272.67,0.13,0.00824,0.0,2.39226]
[1777645525903,42.36,78264.05,0.13,0.0082,0.0,2.38158]
[1777645531208,42.37,78281.19,0.13,0.0083,1e-05,2.40689]
[1777645534230,42.38,78291.33,0.13,0.00836,1e-05,2.42177]
[1777645540031,42.39,78275.58,0.13,0.00829,1e-05,2.40408]
[1777645543299,42.39,78263.85,0.13,0.00824,0.0,2.39032]
[1777645548338,42.4,78269.21,0.13,0.00827,1e-05,2.40002]
[1777645553373,42.41,78264.94,0.13,0.00826,1e-05,2.39709]
[1777645558408,42.41,78278.83,0.13,0.00834,1e-05,2.41794]
[1777645563444,42.42,78271.74,0.13,0.00832,1e-05,2.41112]
[1777645568478,42.43,78281.65,0.13,0.00838,1e-05,2.42667]
[1777645572510,42.44,78266.19,0.13,0.00831,1e-05,2.4083]
[1777645575534,42.44,78251.69,0.13,0.00824,0.0,2.39085]
[1777645580562,42.45,78250.48,0.13,0.00825,0.0,2.39248]
[1777645582586,42.45,78236.4,0.13,0.00818,0.0,2.37527]
[1777645586611,42.47,78212.8,0.13,0.00808,0.0,2.34958]
[1777645590642,42.48,78193.53,0.13,0.008,0.0,2.32799]
[1777645592188,42.48,78193.53,0.13,0.008,0.0,2.32799]
[1777645593037,42.48,78189.01,0.13,0.00798,0.0,2.32266]
[1777645593145,42.48,78170.74,0.13,0.0079,0.0,2.30077]
[1777645594670,42.49,78157.01,0.13,0.00784,0.0,2.28604]
[1777645599721,42.51,78147.72,0.13,0.00781,0.0,2.27863]
[1777645604754,42.52,78161.77,0.13,0.0079,0.0,2.29986]
[1777645605761,42.52,78174.67,0.13,0.00796,0.0,2.31683]
[1777645606768,42.52,78188.86,0.13,0.00803,0.0,2.33555]
[1777645607774,42.52,78199.37,0.13,0.00809,0.0,2.34967]
[1777645612812,42.53,78200.46,0.13,0.0081,0.0,2.35415]
[1777645617848,42.54,78197.42,0.13,0.0081,0.0,2.35334]
[1777645622886,42.55,78189.43,0.13,0.00807,0.0,2.34604]
[1777645627917,42.56,78188.71,0.13,0.00808,0.0,2.3481]
[1777645631945,42.57,78202.15,0.13,0.00816,0.0,2.36773]
[1777645634972,42.57,78219.82,0.13,0.00825,0.0,2.3923]
[1777645640021,42.58,78214.87,0.13,0.00824,0.0,2.38849]
[1777645642019,42.58,78200.44,0.13,0.00817,0.0,2.37088]
[1777645647059,42.59,78192.84,0.13,0.00814,0.0,2.36381]
[1777645652090,42.6,78205.12,0.13,0.00821,0.0,2.3816]
[1777645657125,42.61,78203.98,0.13,0.00822,0.0,2.38282]
[1777645662165,42.62,78205.8,0.13,0.00824,0.0,2.38786]
[1777645667197,42.62,78207.93,0.13,0.00826,0.0,2.39325]
[1777645672232,42.63,78218.27,0.13,0.00832,1e-05,2.40927]
[1777645677267,42.64,78224.65,0.13,0.00836,1e-05,2.42003]
[1777645682303,42.65,78232.52,0.13,0.00841,1e-05,2.43272]
[1777645687337,42.65,78237.23,0.13,0.00844,1e-05,2.44117]
[1777645692372,42.66,78236.95,0.13,0.00845,1e-05,2.443]
[1777645697407,42.67,78230.9,0.13,0.00843,1e-05,2.43719]
[1777645702442,42.67,78223.24,0.13,0.0084,1e-05,2.42935]
[1777645707477,42.68,78226.38,0.13,0.00842,1e-05,2.43574]
[1777645712517,42.69,78227.52,0.13,0.00843,1e-05,2.4386]
[1777645717549,42.69,78228.78,0.13,0.00845,1e-05,2.44286]
[1777645722586,42.7,78232.66,0.13,0.00848,1e-05,2.4501]
[1777645727617,42.71,78232.0,0.13,0.00848,1e-05,2.45132]
[1777645732653,42.71,78231.31,0.13,0.00849,1e-05,2.45249]
[1777645737688,42.72,78228.84,0.13,0.00848,1e-05,2.45128]
[1777645742725,42.73,78231.83,0.13,0.00851,1e-05,2.45729]
[1777645747758,42.73,78230.56,0.13,0.00851,1e-05,2.45762]
[1777645752793,42.74,78231.32,0.13,0.00852,1e-05,2.46063]
[1777645757828,42.74,78227.75,0.13,0.00851,1e-05,2.45789]
[1777645762863,42.75,78226.57,0.13,0.00851,1e-05,2.45833]
[1777645767898,42.75,78225.05,0.13,0.00851,1e-05,2.45831]
[1777645772937,42.76,78233.94,0.13,0.00856,1e-05,2.47121]
[1777645777969,42.77,78228.01,0.13,0.00854,1e-05,2.46521]
[1777645783003,42.77,78225.87,0.13,0.00853,1e-05,2.46431]
[1777645788043,42.78,78226.4,0.13,0.00855,1e-05,2.46695]
[1777645793078,42.78,78226.47,0.13,0.00855,1e-05,2.46895]
[1777645798113,42.79,78231.5,0.13,0.00859,1e-05,2.4775]
[1777645803148,42.79,78230.35,0.13,0.00859,1e-05,2.4778]
[1777645808182,42.8,78215.35,0.13,0.00852,1e-05,2.45973]
[1777645814226,42.81,78213.31,0.13,0.00852,1e-05,2.45935]
[1777645819262,42.81,78208.04,0.13,0.0085,1e-05,2.45433]
[1777645821283,42.82,78191.47,0.13,0.00842,1e-05,2.43333]
[1777645823288,42.82,78181.17,0.13,0.00837,1e-05,2.4207]
[1777645827317,42.82,78169.73,0.13,0.00832,0.0,2.40764]
[1777645832352,42.83,78180.85,0.13,0.00838,1e-05,2.42362]
[1777645837387,42.84,78179.75,0.13,0.00838,1e-05,2.42444]
[1777645842428,42.84,78169.25,0.13,0.00834,1e-05,2.41301]
[1777645845445,42.85,78154.04,0.13,0.00827,0.0,2.39468]
[1777645847459,42.85,78142.32,0.13,0.00822,0.0,2.38052]
[1777645852496,42.86,78134.98,0.13,0.00819,0.0,2.37367]
[1777645855524,42.86,78122.8,0.13,0.00814,0.0,2.35965]
[1777645857532,42.87,78112.47,0.13,0.00809,0.0,2.34756]
[1777645859544,42.87,78122.6,0.13,0.00814,0.0,2.36161]
[1777645864579,42.88,78131.79,0.13,0.0082,0.0,2.37609]
[1777645866593,42.88,78142.92,0.13,0.00826,0.0,2.39147]
[1777645872420,42.89,78146.13,0.13,0.00829,0.0,2.39854]
[1777645873648,42.89,78132.57,0.13,0.00822,0.0,2.38152]
[1777645878681,42.9,78144.46,0.13,0.00829,0.0,2.39939]
[1777645879835,42.9,78144.46,0.13,0.00829,0.0,2.39939]
[1777645885728,42.91,78149.18,0.13,0.00833,0.0,2.4093]
[1777645888679,42.91,78149.98,0.13,0.00834,0.0,2.41127]
[1777645893785,42.92,78158.53,0.13,0.00839,1e-05,2.42425]
[1777645899828,42.95,78159.95,0.13,0.00843,1e-05,2.43639]
[1777645904863,43.01,78163.46,0.13,0.00853,1e-05,2.46069]
[1777645907886,43.05,78177.23,0.13,0.00864,1e-05,2.48968]
[1777645908894,43.06,78187.18,0.13,0.00871,1e-05,2.50635]
[1777645913935,43.06,78193.06,0.13,0.00874,1e-05,2.51566]
[1777645916956,43.06,78203.96,0.13,0.0088,1e-05,2.53113]
[1777645921992,43.07,78213.78,0.13,0.00886,1e-05,2.54565]
[1777645924011,43.07,78228.21,0.13,0.00894,1e-05,2.56566]
[1777645927032,43.07,78245.16,0.13,0.00903,1e-05,2.58938]
[1777645932067,43.07,78228.35,0.13,0.00894,1e-05,2.56719]
[1777645937103,43.07,78237.93,0.13,0.009,1e-05,2.58116]
[1777645942137,43.08,78244.19,0.13,0.00903,1e-05,2.59056]
[1777645945161,43.08,78234.11,0.13,0.00898,1e-05,2.57722]
[1777645950201,43.08,78241.22,0.13,0.00902,1e-05,2.58779]
[1777645953217,43.08,78231.1,0.13,0.00897,1e-05,2.57352]
[1777645958254,43.08,78232.87,0.13,0.00898,1e-05,2.57682]
[1777645963289,43.09,78230.28,0.13,0.00897,1e-05,2.57413]
[1777645968325,43.09,78223.43,0.13,0.00894,1e-05,2.5657]
[1777645973359,43.09,78227.91,0.13,0.00897,1e-05,2.57273]
[1777645976383,43.09,78238.22,0.13,0.00902,1e-05,2.58735]
[1777645980412,43.09,78248.6,0.13,0.00908,1e-05,2.6022]
[1777645984441,43.1,78260.22,0.13,0.00914,1e-05,2.61874]
[1777645989476,43.1,78250.93,0.13,0.0091,1e-05,2.60642]
[1777645994511,43.1,78235.34,0.13,0.00902,1e-05,2.58564]
[1777645997536,43.1,78224.26,0.13,0.00896,1e-05,2.57099]
[1777646002567,43.1,78224.86,0.13,0.00897,1e-05,2.5727]
[1777646007602,43.11,78222.98,0.13,0.00896,1e-05,2.57102]
[1777646012637,43.11,78226.92,0.13,0.00898,1e-05,2.5764]
[1777646017673,43.11,78225.14,0.13,0.00897,1e-05,2.57479]
[1777646023482,43.11,78234.13,0.13,0.00903,1e-05,2.58812]
[1777646028751,43.12,78229.68,0.13,0.00901,1e-05,2.58279]
[1777646030765,43.12,78242.14,0.13,0.00907,1e-05,2.6002]
[1777646035800,43.12,78239.09,0.13,0.00906,1e-05,2.59667]
[1777646040836,43.12,78238.14,0.13,0.00906,1e-05,2.59604]
[1777646045872,43.12,78225.75,0.13,0.00899,1e-05,2.57976]
[1777646046878,43.12,78212.95,0.13,0.00893,1e-05,2.56262]
[1777646051914,43.13,78206.54,0.13,0.0089,1e-05,2.55494]
[1777646056949,43.13,78206.27,0.13,0.0089,1e-05,2.5556]
[1777646061985,43.13,78206.15,0.13,0.0089,1e-05,2.55645]
[1777646067019,43.14,78203.49,0.13,0.00889,1e-05,2.55386]
[1777646072056,43.14,78199.44,0.13,0.00887,1e-05,2.54853]
[1777646074071,43.14,78181.06,0.13,0.00878,1e-05,2.52484]
[1777646075077,43.14,78168.47,0.13,0.00872,1e-05,2.50888]
[1777646079112,43.15,78181.82,0.13,0.00879,1e-05,2.52782]
[1777646084139,43.15,78184.88,0.13,0.00882,1e-05,2.53316]
[1777646088168,43.15,78169.92,0.13,0.00874,1e-05,2.51406]
[1777646093202,43.16,78172.31,0.13,0.00876,1e-05,2.51862]
[1777646098238,43.16,78187.73,0.13,0.00884,1e-05,2.54063]
[1777646100252,43.16,78199.72,0.13,0.00891,1e-05,2.5573]
[1777646104280,43.17,78216.06,0.13,0.009,1e-05,2.58029]
[1777646109314,43.17,78217.45,0.13,0.00901,1e-05,2.58295]
[1777646114349,43.17,78214.87,0.13,0.009,1e-05,2.58023]
[1777646119386,43.17,78212.67,0.13,0.00899,1e-05,2.57802]
[1777646124423,43.18,78213.57,0.13,0.009,1e-05,2.58005]
[1777646129457,43.18,78223.44,0.13,0.00905,1e-05,2.59434]
[1777646134492,43.18,78227.83,0.13,0.00908,1e-05,2.60011]
[1777646139531,43.18,78230.3,0.13,0.00909,1e-05,2.6041]
[1777646144568,43.18,78232.71,0.13,0.00911,1e-05,2.60797]
[1777646149602,43.18,78236.33,0.13,0.00913,1e-05,2.61349]
[1777646154638,43.19,78234.77,0.13,0.00912,1e-05,2.61185]
[1777646156651,43.19,78222.07,0.13,0.00906,1e-05,2.5946]
[1777646161686,43.19,78213.07,0.13,0.00901,1e-05,2.58296]
[1777646163701,43.19,78183.01,0.13,0.00885,1e-05,2.54247]
[1777646166722,43.19,78168.4,0.13,0.00878,1e-05,2.52345]
[1777646171762,43.19,78179.82,0.13,0.00884,1e-05,2.54002]
[1777646174779,43.2,78159.21,0.13,0.00874,1e-05,2.51455]
[1777646179814,43.2,78153.78,0.13,0.00872,1e-05,2.50838]
[1777646184849,43.21,78160.41,0.13,0.00876,1e-05,2.51856]
[1777646189884,43.21,78149.86,0.13,0.00871,1e-05,2.50578]
[1777646191897,43.21,78141.18,0.13,0.00867,1e-05,2.49391]
[1777646196934,43.22,78142.44,0.13,0.00868,1e-05,2.49707]
[1777646201968,43.22,78142.07,0.13,0.00868,1e-05,2.49832]
[1777646207003,43.23,78143.98,0.13,0.0087,1e-05,2.50199]
[1777646212037,43.23,78145.23,0.13,0.00871,1e-05,2.50505]
[1777646214863,43.23,78134.99,0.13,0.00866,1e-05,2.49228]
[1777646218079,43.24,78122.56,0.13,0.0086,1e-05,2.47674]
[1777646223115,43.24,78121.0,0.13,0.0086,1e-05,2.47629]
[1777646226135,43.24,78134.12,0.13,0.00867,1e-05,2.4946]
[1777646231170,43.25,78142.75,0.13,0.00872,1e-05,2.50753]
[1777646236207,43.25,78149.61,0.13,0.00876,1e-05,2.518]
[1777646239232,43.26,78135.66,0.13,0.00869,1e-05,2.50106]
[1777646244268,43.26,78121.47,0.13,0.00863,1e-05,2.4834]
[1777646249302,43.27,78117.89,0.13,0.00862,1e-05,2.48209]
[1777646254342,43.28,78104.72,0.13,0.00856,1e-05,2.46666]
[1777646259378,43.29,78104.54,0.13,0.00857,1e-05,2.46869]
[1777646264412,43.29,78102.62,0.13,0.00857,1e-05,2.46783]
[1777646269449,43.3,78100.42,0.13,0.00856,1e-05,2.4666]
[1777646272472,43.3,78086.16,0.13,0.0085,1e-05,2.44927]
[1777646273476,43.3,78068.48,0.13,0.00841,0.0,2.42726]
[1777646274482,43.3,78058.2,0.13,0.00836,0.0,2.41437]
[1777646277504,43.31,78045.43,0.13,0.0083,0.0,2.39875]
[1777646279525,43.31,78032.12,0.13,0.00824,0.0,2.38258]
[1777646281537,43.31,78021.07,0.13,0.00819,0.0,2.36941]
[1777646284561,43.32,78032.57,0.13,0.00825,0.0,2.386]
[1777646289598,43.32,78043.88,0.13,0.00832,0.0,2.40231]
[1777646290605,43.34,78054.55,0.13,0.00839,0.0,2.42083]
[1777646292619,43.35,78065.67,0.13,0.00846,1e-05,2.4395]
[1777646295640,43.36,78075.79,0.13,0.00852,1e-05,2.4542]
[1777646300675,43.36,78072.28,0.13,0.00851,1e-05,2.45098]
[1777646305713,43.37,78080.26,0.13,0.00855,1e-05,2.46317]
[1777646308733,43.37,78092.9,0.13,0.00862,1e-05,2.48077]
[1777646310752,43.37,78106.2,0.13,0.00869,1e-05,2.49898]
[1777646313768,43.37,78117.94,0.13,0.00875,1e-05,2.51454]
[1777646318803,43.38,78119.89,0.13,0.00877,1e-05,2.51864]
[1777646322849,43.38,78133.42,0.13,0.00884,1e-05,2.53768]
[1777646327867,43.38,78138.91,0.13,0.00887,1e-05,2.54607]
[1777646332903,43.39,78148.38,0.13,0.00893,1e-05,2.55979]
[1777646337937,43.39,78149.38,0.13,0.00894,1e-05,2.56198]
[1777646342973,43.39,78142.69,0.13,0.0089,1e-05,2.55378]
[1777646344427,43.39,78141.62,0.16,0.0089,1e-05,2.55251]
[1777646346431,43.39,78141.1,0.16,0.0089,1e-05,2.55217]
[1777646346440,43.39,78141.1,0.16,0.0089,1e-05,2.55217]
[1777646352037,43.4,78138.22,0.16,0.00889,1e-05,2.54941]
[1777646357071,43.4,78140.73,0.16,0.0089,1e-05,2.55369]
[1777646362107,43.4,78159.38,0.16,0.00901,1e-05,2.5798]
[1777646365945,43.4,78169.8,0.16,0.00906,1e-05,2.59452]
[1777646369156,43.4,78182.14,0.16,0.00913,1e-05,2.61173]
[1777646372177,43.4,78195.23,0.16,0.0092,1e-05,2.62908]
[1777646377211,43.4,78200.62,0.16,0.00923,1e-05,2.63677]
[1777646382246,43.41,78203.95,0.16,0.00925,1e-05,2.64157]
[1777646386087,43.41,78219.04,0.16,0.00933,1e-05,2.66266]
[1777646391322,43.41,78212.59,0.16,0.00929,1e-05,2.65367]
[1777646395347,43.41,78199.91,0.16,0.00923,1e-05,2.63614]
[1777646400383,43.41,78188.02,0.16,0.00916,1e-05,2.61996]
[1777646405881,43.41,78189.42,0.16,0.00917,1e-05,2.62215]
[1777646411462,43.41,78162.96,0.16,0.00903,1e-05,2.58639]
[1777646412474,43.41,78147.42,0.16,0.00895,1e-05,2.56551]
[1777646417503,43.41,78152.0,0.16,0.00898,1e-05,2.57236]
[1777646422538,43.41,78158.39,0.16,0.00901,1e-05,2.58175]
[1777646427572,43.41,78155.04,0.16,0.009,1e-05,2.57785]
[1777646431601,43.42,78145.78,0.16,0.00895,1e-05,2.56495]
[1777646436635,43.42,78147.92,0.16,0.00896,1e-05,2.56863]
[1777646441670,43.42,78153.24,0.16,0.009,1e-05,2.5766]
[1777646446707,43.42,78159.47,0.16,0.00903,1e-05,2.58576]
[1777646451741,43.43,78163.91,0.16,0.00906,1e-05,2.59253]
[1777646456779,43.43,78170.81,0.16,0.0091,1e-05,2.60248]
[1777646461815,43.43,78158.9,0.16,0.00903,1e-05,2.58672]
[1777646466848,43.43,78149.73,0.16,0.00899,1e-05,2.57475]
[1777646471883,43.43,78152.99,0.16,0.00901,1e-05,2.57985]
[1777646476921,43.43,78147.31,0.16,0.00898,1e-05,2.57296]
[1777646481960,43.44,78141.22,0.16,0.00895,1e-05,2.56526]
[1777646486987,43.44,78131.71,0.16,0.0089,1e-05,2.55321]
[1777646492025,43.44,78132.42,0.16,0.00891,1e-05,2.55433]
[1777646497066,43.44,78131.91,0.16,0.00891,1e-05,2.55451]
[1777646502102,43.45,78132.71,0.16,0.00892,1e-05,2.55643]
[1777646507141,43.45,78138.95,0.16,0.00895,1e-05,2.56573]
[1777646512188,43.45,78139.4,0.16,0.00896,1e-05,2.56713]
[1777646517221,43.45,78136.02,0.16,0.00894,1e-05,2.56331]
[1777646521257,43.46,78122.75,0.16,0.00888,1e-05,2.54608]
[1777646523265,43.46,78105.11,0.16,0.00879,1e-05,2.52284]
[1777646528300,43.46,78101.48,0.16,0.00877,1e-05,2.51912]
[1777646533336,43.46,78105.63,0.16,0.0088,1e-05,2.5258]
[1777646538369,43.47,78107.52,0.16,0.00881,1e-05,2.5294]
[1777646543405,43.47,78107.58,0.16,0.00882,1e-05,2.53055]
[1777646548442,43.47,78109.2,0.16,0.00883,1e-05,2.53376]
[1777646553476,43.48,78110.24,0.16,0.00884,1e-05,2.5353]
[1777646557295,43.48,78125.82,0.16,0.00892,1e-05,2.55701]
[1777646562539,43.48,78135.72,0.16,0.00898,1e-05,2.57118]
[1777646567574,43.48,78131.01,0.16,0.00895,1e-05,2.56553]
[1777646570595,43.48,78120.93,0.16,0.0089,1e-05,2.55239]
[1777646575630,43.49,78119.88,0.16,0.0089,1e-05,2.55182]
[1777646580665,43.49,78122.57,0.16,0.00892,1e-05,2.5563]
[1777646585700,43.49,78121.82,0.16,0.00892,1e-05,2.55612]
[1777646590738,43.49,78119.81,0.16,0.00891,1e-05,2.55423]
[1777646595770,43.5,78125.38,0.16,0.00894,1e-05,2.56256]
[1777646600806,43.5,78142.51,0.16,0.00904,1e-05,2.58652]
[1777646605840,43.5,78149.98,0.16,0.00908,1e-05,2.59728]
[1777646610877,43.5,78154.15,0.16,0.0091,1e-05,2.60344]
[1777646615910,43.5,78156.5,0.16,0.00911,1e-05,2.60618]
[1777646620948,43.5,78159.42,0.16,0.00913,1e-05,2.61058]
[1777646623970,43.5,78170.79,0.16,0.00919,1e-05,2.6264]
[1777646629004,43.51,78178.68,0.16,0.00924,1e-05,2.63752]
[1777646634038,43.51,78178.48,0.16,0.00924,1e-05,2.63735]
[1777646639074,43.51,78182.75,0.16,0.00926,1e-05,2.64336]
[1777646645116,43.51,78185.24,0.16,0.00927,1e-05,2.64691]
[1777646650150,43.51,78182.07,0.16,0.00926,1e-05,2.64259]
[1777646655185,43.51,78186.01,0.16,0.00928,1e-05,2.64816]
[1777646660220,43.51,78187.62,0.16,0.00929,1e-05,2.65043]
[1777646665257,43.51,78182.55,0.16,0.00926,1e-05,2.64346]
[1777646671297,43.51,78173.11,0.16,0.00921,1e-05,2.62965]
[1777646676332,43.51,78179.71,0.16,0.00924,1e-05,2.63893]
[1777646682374,43.51,78189.32,0.16,0.00929,1e-05,2.65231]
[1777646687409,43.51,78191.82,0.16,0.00931,1e-05,2.65578]
[1777646692443,43.51,78191.44,0.16,0.00931,1e-05,2.65523]
[1777646697492,43.51,78182.12,0.16,0.00926,1e-05,2.64232]
[1777646698493,43.51,78171.68,0.16,0.0092,1e-05,2.62793]
[1777646703527,43.51,78150.91,0.16,0.00909,1e-05,2.59973]
[1777646705542,43.51,78137.08,0.16,0.00902,1e-05,2.58107]
[1777646708361,43.51,78126.35,0.16,0.00896,1e-05,2.56691]
[1777646713597,43.51,78117.04,0.16,0.00892,1e-05,2.5551]
[1777646718633,43.51,78122.33,0.16,0.00895,1e-05,2.56305]
[1777646723668,43.52,78128.85,0.16,0.00898,1e-05,2.5726]
[1777646728702,43.52,78128.22,0.16,0.00898,1e-05,2.57243]
[1777646733737,43.52,78128.66,0.16,0.00899,1e-05,2.57281]
[1777646738772,43.52,78127.82,0.16,0.00898,1e-05,2.57235]
[1777646743808,43.53,78137.97,0.16,0.00904,1e-05,2.58678]
[1777646746838,43.53,78151.09,0.16,0.00911,1e-05,2.60511]
[1777646747838,43.53,78161.98,0.16,0.00917,1e-05,2.62013]
[1777646749851,43.53,78151.79,0.16,0.00912,1e-05,2.60625]
[1777646754887,43.53,78154.07,0.16,0.00913,1e-05,2.60974]
[1777646759921,43.53,78154.01,0.16,0.00913,1e-05,2.61003]
[1777646763949,43.53,78169.12,0.16,0.00921,1e-05,2.63113]
[1777646768985,43.53,78178.28,0.16,0.00926,1e-05,2.64392]
[1777646774022,43.53,78183.09,0.16,0.00929,1e-05,2.65068]
[1777646777047,43.53,78193.13,0.16,0.00934,1e-05,2.66464]
[1777646782082,43.53,78202.4,0.16,0.00939,1e-05,2.67746]
[1777646787115,43.53,78215.47,0.16,0.00947,1e-05,2.69554]
[1777646792154,43.53,78211.11,0.16,0.00944,1e-05,2.68817]
[1777646797192,43.53,78211.82,0.16,0.00944,1e-05,2.68885]
[1777646802228,43.53,78219.27,0.16,0.00948,1e-05,2.69898]
[1777646807261,43.53,78213.75,0.16,0.00945,1e-05,2.69086]
[1777646812297,43.52,78214.05,0.16,0.00945,1e-05,2.69088]
[1777646817337,43.52,78213.3,0.16,0.00944,1e-05,2.6895]
[1777646822373,43.52,78217.83,0.16,0.00947,1e-05,2.69553]
[1777646825387,43.52,78229.56,0.16,0.00953,1e-05,2.7119]
[1777646830422,43.52,78235.32,0.16,0.00956,1e-05,2.7194]
[1777646835457,43.52,78241.89,0.16,0.00959,1e-05,2.72812]
[1777646840492,43.52,78245.63,0.16,0.00961,1e-05,2.73263]
[1777646845527,43.52,78246.19,0.16,0.00961,1e-05,2.73286]
[1777646850565,43.51,78245.11,0.16,0.0096,1e-05,2.73051]
[1777646852577,43.51,78235.42,0.16,0.00954,1e-05,2.71573]
[1777646857611,43.51,78233.88,0.16,0.00953,1e-05,2.71301]
[1777646861639,43.51,78245.72,0.16,0.0096,1e-05,2.72936]
[1777646866675,43.51,78247.45,0.16,0.00961,1e-05,2.73116]
[1777646871709,43.51,78242.37,0.16,0.00957,1e-05,2.72332]
[1777646876744,43.5,78242.77,0.16,0.00957,1e-05,2.72327]
[1777646881779,43.5,78238.12,0.16,0.00955,1e-05,2.71612]
[1777646886877,43.5,78243.91,0.16,0.00958,1e-05,2.72376]
[1777646890905,43.5,78256.52,0.16,0.00964,1e-05,2.74103]
[1777646892922,43.5,78274.33,0.16,0.00974,1e-05,2.76634]
[1777646897956,43.5,78272.17,0.16,0.00973,1e-05,2.76279]
[1777646902990,43.5,78269.61,0.16,0.00971,1e-05,2.7582]
[1777646908026,43.49,78252.93,0.16,0.00961,1e-05,2.73351]
[1777646913063,43.49,78264.79,0.16,0.00967,1e-05,2.74871]
[1777646918099,43.49,78268.51,0.16,0.00969,1e-05,2.75308]
[1777646919106,43.49,78282.24,0.16,0.00977,1e-05,2.77259]
[1777646924141,43.49,78285.3,0.16,0.00978,1e-05,2.77616]
[1777646929174,43.48,78284.91,0.16,0.00978,1e-05,2.77458]
[1777646934212,43.48,78295.72,0.16,0.00983,1e-05,2.78913]
[1777646939245,43.48,78305.09,0.16,0.00988,1e-05,2.8015]
[1777646943273,43.47,78318.64,0.16,0.00995,1e-05,2.82018]
[1777646945289,43.47,78329.23,0.16,0.01001,1e-05,2.83482]
[1777646950323,43.47,78331.47,0.16,0.01002,1e-05,2.83686]
[1777646955357,43.46,78333.77,0.16,0.01003,1e-05,2.83868]
[1777646960395,43.46,78330.81,0.16,0.01,1e-05,2.83278]
[1777646965535,43.46,78332.11,0.16,0.01001,1e-05,2.83345]
[1777646968451,43.45,78345.55,0.16,0.01008,1e-05,2.85195]
[1777646973487,43.45,78347.37,0.16,0.01008,1e-05,2.85199]
[1777646977516,43.44,78335.32,0.16,0.01,1e-05,2.83294]
[1777646982551,43.44,78335.48,0.16,0.01,1e-05,2.83163]
[1777646987586,43.43,78335.35,0.16,0.00999,1e-05,2.82964]
[1777646992622,43.43,78336.05,0.16,0.00999,1e-05,2.82916]
[1777646997659,43.43,78344.12,0.16,0.01003,1e-05,2.83949]
[1777647002691,43.42,78351.69,0.16,0.01007,1e-05,2.84869]
[1777647005715,43.42,78341.45,0.16,0.01,1e-05,2.83301]
[1777647008734,43.42,78326.39,0.16,0.00991,1e-05,2.81011]
[1777647012766,43.41,78314.37,0.16,0.00984,1e-05,2.79186]
[1777647013773,43.41,78296.09,0.16,0.00974,1e-05,2.76525]
[1777647014780,43.41,78284.02,0.16,0.00967,1e-05,2.74767]
[1777647019818,43.41,78288.7,0.16,0.00969,1e-05,2.75336]
[1777647024850,43.41,78290.8,0.16,0.0097,1e-05,2.75554]
[1777647030614,43.41,78277.76,0.16,0.00962,1e-05,2.73611]
[1777647033567,43.41,78277.52,0.16,0.00962,1e-05,2.73469]
[1777647038948,43.4,78288.68,0.16,0.00968,1e-05,2.74968]
[1777647043983,43.4,78292.69,0.16,0.0097,1e-05,2.75467]
[1777647049018,43.4,78288.52,0.16,0.00967,1e-05,2.74791]
[1777647054066,43.4,78288.86,0.16,0.00967,1e-05,2.74763]
[1777647055072,43.4,78301.0,0.16,0.00974,1e-05,2.76503]
[1777647056081,43.4,78316.85,0.16,0.00982,1e-05,2.78775]
[1777647061113,43.39,78317.03,0.16,0.00982,1e-05,2.78745]
[1777647066149,43.39,78317.72,0.16,0.00982,1e-05,2.78771]
[1777647070899,43.39,78327.79,0.16,0.00988,1e-05,2.80142]
[1777647074225,43.39,78339.9,0.16,0.00995,1e-05,2.81831]
[1777647078251,43.38,78329.26,0.16,0.00988,1e-05,2.80176]
[1777647083285,43.38,78336.31,0.16,0.00992,1e-05,2.81078]
[1777647088319,43.38,78344.37,0.16,0.00996,1e-05,2.82123]
[1777647093355,43.37,78349.48,0.16,0.00998,1e-05,2.82637]
[1777647095374,43.37,78360.21,0.16,0.01004,1e-05,2.84154]
[1777647100404,43.37,78363.95,0.16,0.01005,1e-05,2.84516]
[1777647105441,43.36,78367.64,0.16,0.01007,1e-05,2.84902]
[1777647108468,43.36,78378.89,0.16,0.01013,1e-05,2.86464]
[1777647112494,43.36,78391.58,0.16,0.0102,1e-05,2.88203]
[1777647117529,43.35,78405.13,0.16,0.01027,1e-05,2.90032]
[1777647122565,43.35,78408.44,0.16,0.01028,1e-05,2.90316]
[1777647127599,43.34,78412.0,0.16,0.01029,1e-05,2.90635]
[1777647129613,43.34,78401.61,0.16,0.01023,1e-05,2.88998]
[1777647134651,43.33,78409.42,0.16,0.01026,1e-05,2.89961]
[1777647139684,43.33,78408.84,0.16,0.01025,1e-05,2.89668]
[1777647144723,43.32,78417.98,0.16,0.0103,1e-05,2.90829]
[1777647149756,43.31,78407.68,0.16,0.01023,1e-05,2.89079]
[1777647154790,43.31,78414.02,0.16,0.01026,1e-05,2.89729]
[1777647159831,43.3,78413.29,0.16,0.01024,1e-05,2.89419]
[1777647164866,43.3,78410.98,0.16,0.01022,1e-05,2.88875]
[1777647169895,43.29,78405.16,0.16,0.01018,1e-05,2.87815]
[1777647174932,43.29,78401.49,0.16,0.01015,1e-05,2.87088]
[1777647179966,43.28,78400.78,0.16,0.01014,1e-05,2.86806]
[1777647185001,43.28,78404.25,0.16,0.01015,1e-05,2.87143]
[1777647188021,43.28,78388.72,0.16,0.01006,1e-05,2.84739]
[1777647193057,43.27,78383.22,0.16,0.01002,1e-05,2.83767]
[1777647198091,43.27,78380.12,0.16,0.00999,1e-05,2.83163]
[1777647203126,43.26,78375.81,0.16,0.00996,1e-05,2.82388]
[1777647206147,43.26,78365.77,0.16,0.0099,1e-05,2.80838]
[1777647210175,43.26,78354.76,0.16,0.00984,1e-05,2.79142]
[1777647215210,43.26,78356.66,0.16,0.00984,1e-05,2.79216]
[1777647220246,43.25,78348.53,0.16,0.00979,1e-05,2.77931]
[1777647225283,43.25,78344.77,0.16,0.00976,1e-05,2.7729]
[1777647230318,43.25,78335.65,0.16,0.00971,1e-05,2.75886]
[1777647235355,43.24,78334.71,0.16,0.0097,1e-05,2.75673]
[1777647240389,43.24,78333.67,0.16,0.00969,1e-05,2.75448]
[1777647245425,43.24,78338.59,0.16,0.00972,1e-05,2.76083]
[1777647250461,43.24,78342.09,0.16,0.00973,1e-05,2.76508]
[1777647255496,43.24,78342.92,0.16,0.00973,1e-05,2.76543]
[1777647260531,43.23,78341.93,0.16,0.00972,1e-05,2.76318]
[1777647265566,43.23,78345.27,0.16,0.00974,1e-05,2.76701]
[1777647270601,43.23,78347.89,0.16,0.00975,1e-05,2.76994]
[1777647272615,43.23,78338.17,0.16,0.00969,1e-05,2.75482]
[1777647273622,43.23,78325.9,0.16,0.00962,1e-05,2.73705]
[1777647275636,43.23,78314.8,0.16,0.00956,1e-05,2.72083]
[1777647280671,43.23,78312.34,0.16,0.00954,1e-05,2.7169]
[1777647285705,43.22,78308.54,0.16,0.00952,1e-05,2.71112]
[1777647290741,43.22,78304.47,0.16,0.0095,1e-05,2.705]
[1777647295775,43.22,78301.3,0.16,0.00948,1e-05,2.70023]
[1777647298796,43.22,78289.27,0.16,0.00941,1e-05,2.68309]
[1777647300812,43.22,78279.37,0.16,0.00936,1e-05,2.66911]
[1777647305846,43.22,78284.07,0.16,0.00938,1e-05,2.67572]
[1777647310880,43.22,78287.92,0.16,0.0094,1e-05,2.68109]
[1777647315917,43.22,78297.95,0.16,0.00946,1e-05,2.6951]
[1777647320951,43.22,78303.96,0.16,0.00949,1e-05,2.70335]
[1777647325985,43.22,78306.11,0.16,0.0095,1e-05,2.70609]
[1777647331020,43.22,78303.96,0.16,0.00948,1e-05,2.7018]
[1777647336055,43.22,78302.72,0.16,0.00948,1e-05,2.69978]
[1777647341092,43.22,78308.5,0.16,0.00951,1e-05,2.7077]
[1777647345118,43.22,78321.56,0.16,0.00958,1e-05,2.72601]
[1777647350153,43.22,78322.88,0.16,0.00958,1e-05,2.72744]
[1777647355188,43.21,78322.19,0.16,0.00958,1e-05,2.72596]
[1777647360224,43.21,78332.95,0.16,0.00964,1e-05,2.74087]
[1777647365258,43.21,78339.42,0.16,0.00967,1e-05,2.74954]
[1777647370293,43.21,78345.03,0.16,0.0097,1e-05,2.75689]
[1777647375328,43.21,78350.12,0.16,0.00973,1e-05,2.76349]
[1777647381370,43.2,78347.93,0.16,0.00971,1e-05,2.75939]
[1777647386407,43.2,78340.61,0.16,0.00966,1e-05,2.7481]
[1777647391442,43.2,78333.7,0.16,0.00962,1e-05,2.73662]
[1777647393223,43.2,78348.92,0.16,0.0097,1e-05,2.75824]
[1777647398490,43.2,78348.26,0.16,0.0097,1e-05,2.75656]
[1777647403526,43.2,78346.83,0.16,0.00969,1e-05,2.75377]
[1777647408561,43.19,78351.18,0.16,0.00971,1e-05,2.75932]
[1777647413598,43.19,78351.24,0.16,0.00971,1e-05,2.75866]
[1777647418633,43.19,78350.83,0.16,0.0097,1e-05,2.75732]
[1777647423668,43.19,78353.31,0.16,0.00971,1e-05,2.76017]
[1777647428703,43.19,78358.62,0.16,0.00974,1e-05,2.76707]
[1777647433738,43.18,78351.97,0.16,0.0097,1e-05,2.7565]
[1777647438773,43.18,78346.2,0.16,0.00966,1e-05,2.74748]
[1777647443810,43.18,78346.06,0.16,0.00966,1e-05,2.74664]
[1777647448912,43.18,78341.92,0.16,0.00963,1e-05,2.74007]
[1777647453947,43.18,78343.71,0.16,0.00964,1e-05,2.74111]
[1777647458982,43.17,78349.08,0.16,0.00967,1e-05,2.74821]
[1777647464018,43.17,78346.81,0.16,0.00965,1e-05,2.74432]
[1777647469056,43.17,78344.31,0.16,0.00963,1e-05,2.74012]
[1777647474092,43.17,78345.97,0.16,0.00964,1e-05,2.74194]
[1777647476104,43.17,78357.33,0.16,0.0097,1e-05,2.75804]
[1777647481139,43.17,78355.18,0.16,0.00969,1e-05,2.75429]
[1777647486175,43.16,78349.3,0.16,0.00965,1e-05,2.74538]
[1777647488188,43.16,78330.72,0.16,0.00955,1e-05,2.71856]
[1777647491210,43.16,78312.32,0.16,0.00945,1e-05,2.69226]
[1777647495784,43.16,78305.01,0.16,0.0094,1e-05,2.68182]
[1777647497030,43.16,78305.2,0.16,0.00941,1e-05,2.68207]
[1777647500273,43.16,78294.19,0.16,0.00934,1e-05,2.66655]
[1777647505308,43.16,78289.79,0.16,0.00932,1e-05,2.66042]
[1777647510342,43.16,78285.35,0.16,0.0093,1e-05,2.65432]
[1777647515376,43.16,78292.17,0.16,0.00933,1e-05,2.6631]
[1777647520412,43.16,78293.73,0.16,0.00934,1e-05,2.66535]
[1777647525447,43.16,78296.04,0.16,0.00935,1e-05,2.66865]
[1777647530482,43.16,78293.0,0.16,0.00934,1e-05,2.66444]
[1777647535517,43.16,78290.19,0.16,0.00932,1e-05,2.66058]
[1777647540552,43.17,78286.38,0.16,0.0093,1e-05,2.65538]
[1777647545590,43.17,78294.6,0.16,0.00935,1e-05,2.66704]
[1777647550624,43.17,78295.83,0.16,0.00935,1e-05,2.66885]
[1777647555659,43.17,78290.59,0.16,0.00933,1e-05,2.66183]
[1777647560694,43.17,78292.98,0.16,0.00934,1e-05,2.66534]
[1777647565729,43.17,78291.82,0.16,0.00933,1e-05,2.66378]
[1777647570766,43.17,78295.95,0.16,0.00936,1e-05,2.66965]
[1777647575800,43.17,78288.78,0.16,0.00932,1e-05,2.65873]
[1777647579828,43.17,78276.3,0.16,0.00925,1e-05,2.64141]
[1777647583856,43.17,78289.68,0.16,0.00932,1e-05,2.66026]
[1777647585870,43.17,78305.79,0.16,0.00941,1e-05,2.68304]
[1777647589898,43.17,78316.11,0.16,0.00947,1e-05,2.69774]
[1777647594938,43.17,78319.61,0.16,0.00949,1e-05,2.70253]
[1777647599969,43.17,78317.76,0.16,0.00948,1e-05,2.69966]
[1777647602989,43.17,78303.78,0.16,0.0094,1e-05,2.67978]
[1777647608025,43.17,78298.31,0.16,0.00937,1e-05,2.67201]
[1777647613060,43.17,78297.03,0.16,0.00936,1e-05,2.67023]
[1777647617088,43.17,78284.29,0.16,0.00929,1e-05,2.65241]
[1777647622123,43.17,78278.57,0.16,0.00926,1e-05,2.6446]
[1777647627158,43.17,78275.49,0.16,0.00924,1e-05,2.64056]
[1777647629174,43.17,78252.87,0.16,0.00912,1e-05,2.60928]
[1777647630180,43.17,78232.28,0.16,0.00901,1e-05,2.58103]
[1777647634211,43.17,78223.7,0.16,0.00897,1e-05,2.5693]
[1777647639264,43.17,78225.97,0.16,0.00898,1e-05,2.57346]
[1777647644299,43.18,78236.64,0.16,0.00904,1e-05,2.58884]
[1777647649334,43.18,78245.56,0.16,0.00909,1e-05,2.60178]
[1777647653369,43.18,78256.55,0.16,0.00915,1e-05,2.61739]
[1777647658399,43.18,78261.53,0.16,0.00918,1e-05,2.62472]
[1777647663433,43.18,78251.05,0.16,0.00913,1e-05,2.61061]
[1777647667464,43.18,78261.54,0.16,0.00919,1e-05,2.6255]
[1777647672501,43.18,78265.98,0.16,0.00921,1e-05,2.63204]
[1777647677532,43.19,78270.22,0.16,0.00924,1e-05,2.63824]
[1777647680553,43.19,78255.85,0.16,0.00916,1e-05,2.6185]
[1777647682569,43.19,78243.69,0.16,0.00909,1e-05,2.60191]
[1777647687611,43.19,78241.15,0.16,0.00908,1e-05,2.59901]
[1777647689618,43.19,78228.0,0.16,0.00901,1e-05,2.58131]
[1777647695350,43.19,78236.67,0.16,0.00906,1e-05,2.59324]
[1777647697676,43.19,78226.53,0.16,0.00901,1e-05,2.57971]
[1777647702711,43.2,78233.72,0.16,0.00905,1e-05,2.59032]
[1777647707746,43.2,78227.51,0.16,0.00902,1e-05,2.58251]
[1777647712783,43.2,78221.23,0.16,0.00899,1e-05,2.57468]
[1777647717827,43.2,78227.42,0.16,0.00903,1e-05,2.58399]
[1777647718824,43.2,78238.25,0.16,0.00908,1e-05,2.599]
[1777647721847,43.2,78226.64,0.16,0.00902,1e-05,2.5835]
[1777647726881,43.21,78228.85,0.16,0.00904,1e-05,2.58725]
[1777647729902,43.21,78216.92,0.16,0.00898,1e-05,2.57149]
[1777647730909,43.21,78198.17,0.16,0.00888,1e-05,2.54621]
[1777647733930,43.21,78187.3,0.16,0.00883,1e-05,2.53223]
[1777647736963,43.21,78167.74,0.16,0.00873,1e-05,2.50679]
[1777647737964,43.21,78155.05,0.16,0.00866,1e-05,2.49022]
[1777647740984,43.22,78139.65,0.16,0.00859,1e-05,2.47123]
[1777647746019,43.22,78145.1,0.16,0.00862,1e-05,2.48025]
[1777647751055,43.23,78150.36,0.16,0.00865,1e-05,2.48798]
[1777647756091,43.23,78156.4,0.16,0.00869,1e-05,2.49749]
[1777647759110,43.23,78166.76,0.16,0.00875,1e-05,2.51187]
[1777647764146,43.24,78176.04,0.16,0.0088,1e-05,2.52587]
[1777647767166,43.24,78188.34,0.16,0.00887,1e-05,2.54313]
[1777647769183,43.24,78198.61,0.16,0.00892,1e-05,2.55744]
[1777647771194,43.24,78213.82,0.16,0.00901,1e-05,2.57849]
[1777647776231,43.25,78214.66,0.16,0.00901,1e-05,2.58043]
[1777647781264,43.25,78216.89,0.16,0.00903,1e-05,2.58422]
[1777647786299,43.25,78217.07,0.16,0.00903,1e-05,2.58517]
[1777647791335,43.25,78212.46,0.16,0.00901,1e-05,2.57959]
[1777647796369,43.25,78211.89,0.16,0.00901,1e-05,2.57954]
[1777647801404,43.26,78211.46,0.16,0.00901,1e-05,2.5797]
[1777647806443,43.26,78208.9,0.16,0.009,1e-05,2.57696]
[1777647809463,43.26,78229.74,0.16,0.00911,1e-05,2.60594]
[1777647813491,43.26,78241.41,0.16,0.00918,1e-05,2.62154]
[1777647815505,43.26,78256.2,0.16,0.00926,1e-05,2.64221]
[1777647820539,43.26,78263.73,0.16,0.0093,1e-05,2.65285]
[1777647825575,43.26,78262.1,0.16,0.00929,1e-05,2.6507]
[1777647830610,43.26,78252.55,0.16,0.00924,1e-05,2.63754]
[1777647835645,43.26,78253.8,0.16,0.00925,1e-05,2.63952]
[1777647840684,43.26,78255.07,0.16,0.00925,1e-05,2.64151]
[1777647845715,43.26,78264.5,0.16,0.00931,1e-05,2.65486]
[1777647850752,43.26,78260.58,0.16,0.00928,1e-05,2.6495]
[1777647856495,43.27,78259.07,0.16,0.00928,1e-05,2.64758]
[1777647861828,43.27,78261.95,0.16,0.00929,1e-05,2.65176]
[1777647863842,43.27,78249.19,0.16,0.00922,1e-05,2.63407]
[1777647866566,43.27,78224.63,0.16,0.00909,1e-05,2.60045]
[1777647867870,43.27,78214.69,0.16,0.00904,1e-05,2.58698]
[1777647872906,43.27,78222.23,0.16,0.00908,1e-05,2.59705]
[1777647877941,43.27,78224.48,0.16,0.00909,1e-05,2.60072]
[1777647882976,43.27,78223.69,0.16,0.00909,1e-05,2.6002]
[1777647888018,43.27,78222.67,0.16,0.00909,1e-05,2.59937]
[1777647890026,43.27,78237.26,0.16,0.00917,1e-05,2.61967]
[1777647891033,43.27,78253.52,0.16,0.00926,1e-05,2.6423]
[1777647895062,43.28,78263.55,0.16,0.00931,1e-05,2.65658]
[1777647900126,43.28,78267.21,0.16,0.00933,1e-05,2.66179]
[1777647901104,43.28,78243.07,0.16,0.0092,1e-05,2.62823]
[1777647903117,43.28,78229.66,0.16,0.00913,1e-05,2.60981]
[1777647908152,43.28,78227.14,0.16,0.00912,1e-05,2.60696]
[1777647913186,43.28,78233.93,0.16,0.00916,1e-05,2.61694]
[1777647918224,43.28,78232.11,0.16,0.00915,1e-05,2.61485]
[1777647922251,43.28,78242.06,0.16,0.00921,1e-05,2.62891]
[1777647927286,43.28,78240.63,0.16,0.0092,1e-05,2.62733]
[1777647932323,43.28,78241.59,0.16,0.0092,1e-05,2.62806]
[1777647937358,43.29,78248.89,0.16,0.00924,1e-05,2.6385]
[1777647942394,43.29,78240.14,0.16,0.0092,1e-05,2.62662]
[1777647947429,43.29,78234.47,0.16,0.00917,1e-05,2.61914]
[1777647950452,43.29,78219.76,0.16,0.00909,1e-05,2.59917]
[1777647955487,43.29,78225.67,0.16,0.00912,1e-05,2.60787]
[1777647960521,43.29,78222.91,0.16,0.00911,1e-05,2.60458]
[1777647965556,43.29,78229.28,0.16,0.00915,1e-05,2.61385]
[1777647970592,43.29,78227.85,0.16,0.00914,1e-05,2.61231]
[1777647975640,43.29,78221.25,0.16,0.00911,1e-05,2.60369]
[1777647976641,43.3,78205.33,0.16,0.00902,1e-05,2.58201]
[1777647981669,43.3,78204.46,0.16,0.00902,1e-05,2.58153]
[1777647986704,43.3,78203.76,0.16,0.00902,1e-05,2.58128]
[1777647991739,43.3,78202.37,0.16,0.00901,1e-05,2.57924]
[1777647996775,43.3,78208.42,0.16,0.00905,1e-05,2.58823]
[1777648001810,43.31,78206.29,0.16,0.00904,1e-05,2.58597]
[1777648006845,43.31,78202.41,0.16,0.00902,1e-05,2.58136]
[1777648011880,43.31,78203.09,0.16,0.00903,1e-05,2.58299]
[1777648016917,43.31,78214.0,0.16,0.00909,1e-05,2.59857]
[1777648021952,43.31,78207.26,0.16,0.00905,1e-05,2.58991]
[1777648022962,43.31,78195.4,0.16,0.00899,1e-05,2.57386]
[1777648027993,43.32,78186.55,0.16,0.00895,1e-05,2.56259]
[1777648033028,43.32,78188.83,0.16,0.00896,1e-05,2.56656]
[1777648035045,43.32,78198.89,0.16,0.00902,1e-05,2.58058]
[1777648037769,43.32,78210.81,0.16,0.00908,1e-05,2.59728]
[1777648043099,43.32,78211.14,0.16,0.00909,1e-05,2.59828]
[1777648048135,43.32,78206.86,0.16,0.00907,1e-05,2.59298]
[1777648052162,43.33,78197.72,0.16,0.00902,1e-05,2.58009]
[1777648056193,43.33,78183.13,0.16,0.00894,1e-05,2.56085]
[1777648061228,43.33,78175.65,0.16,0.00891,1e-05,2.55164]
[1777648064246,43.33,78163.58,0.16,0.00885,1e-05,2.53596]
[1777648069280,43.33,78158.47,0.16,0.00882,1e-05,2.53015]
[1777648074316,43.34,78160.72,0.16,0.00884,1e-05,2.53428]
[1777648079351,43.34,78169.05,0.16,0.00889,1e-05,2.54657]
[1777648084387,43.34,78165.62,0.16,0.00887,1e-05,2.54294]
[1777648089422,43.35,78175.2,0.16,0.00893,1e-05,2.55683]
[1777648091436,43.35,78185.13,0.16,0.00898,1e-05,2.57065]
[1777648096487,43.35,78186.18,0.16,0.00899,1e-05,2.57288]
[1777648099492,43.35,78196.91,0.16,0.00905,1e-05,2.58808]
[1777648104526,43.35,78193.89,0.16,0.00904,1e-05,2.5846]
[1777648109562,43.36,78196.44,0.16,0.00905,1e-05,2.58873]
[1777648114597,43.36,78199.38,0.16,0.00907,1e-05,2.59245]
[1777648119633,43.36,78198.85,0.16,0.00907,1e-05,2.59231]
[1777648124667,43.36,78208.19,0.16,0.00912,1e-05,2.60564]
[1777648129703,43.36,78206.8,0.16,0.00911,1e-05,2.60424]
[1777648134740,43.36,78210.72,0.16,0.00914,1e-05,2.61009]
[1777648139774,43.36,78210.5,0.16,0.00914,1e-05,2.61021]
[1777648142797,43.37,78225.67,0.16,0.00922,1e-05,2.63136]
[1777648147830,43.37,78225.09,0.16,0.00922,1e-05,2.63083]
[1777648152866,43.37,78226.41,0.16,0.00923,1e-05,2.6329]
[1777648157901,43.37,78219.65,0.16,0.00919,1e-05,2.62381]
[1777648162936,43.37,78217.99,0.16,0.00918,1e-05,2.62185]
[1777648167971,43.37,78218.74,0.16,0.00919,1e-05,2.6232]
[1777648173006,43.37,78211.0,0.16,0.00914,1e-05,2.61196]
[1777648176029,43.37,78223.33,0.16,0.00921,1e-05,2.62919]
[1777648177036,43.37,78240.4,0.16,0.0093,1e-05,2.65293]
[1777648179048,43.37,78252.62,0.16,0.00937,1e-05,2.67005]
[1777648182070,43.37,78264.07,0.16,0.00943,1e-05,2.68606]
[1777648187107,43.37,78265.61,0.16,0.00944,1e-05,2.68803]
[1777648192146,43.37,78270.39,0.16,0.00947,1e-05,2.69452]
[1777648197176,43.37,78266.89,0.16,0.00945,1e-05,2.68933]
[1777648202211,43.37,78262.13,0.16,0.00942,1e-05,2.68239]
[1777648204225,43.37,78275.41,0.16,0.00949,1e-05,2.701]
[1777648206239,43.37,78296.31,0.16,0.00961,1e-05,2.7305]
[1777648207248,43.37,78308.16,0.16,0.00967,1e-05,2.74734]
[1777648209040,43.37,78319.49,0.16,0.00974,1e-05,2.76333]
[1777648214297,43.36,78322.53,0.16,0.00975,1e-05,2.76683]
[1777648217316,43.36,78297.09,0.16,0.00961,1e-05,2.72986]
[1777648222355,43.36,78279.64,0.16,0.00951,1e-05,2.70451]
[1777648223366,43.36,78266.45,0.16,0.00943,1e-05,2.68582]
[1777648228397,43.36,78273.66,0.16,0.00947,1e-05,2.69585]
[1777648231418,43.36,78262.45,0.16,0.00941,1e-05,2.67898]
[1777648236456,43.36,78270.7,0.16,0.00945,1e-05,2.69042]
[1777648241492,43.36,78269.87,0.16,0.00945,1e-05,2.68906]
[1777648245520,43.36,78257.58,0.16,0.00938,1e-05,2.67163]
[1777648250555,43.36,78254.44,0.16,0.00936,1e-05,2.66711]
[1777648255591,43.36,78252.12,0.16,0.00935,1e-05,2.66381]
[1777648260626,43.36,78252.17,0.16,0.00935,1e-05,2.66387]
[1777648265664,43.36,78258.36,0.16,0.00938,1e-05,2.67248]
[1777648270696,43.36,78274.29,0.16,0.00947,1e-05,2.69479]
[1777648275731,43.36,78274.46,0.16,0.00947,1e-05,2.69478]
[1777648276738,43.36,78285.23,0.16,0.00953,1e-05,2.70994]
[1777648281773,43.36,78286.06,0.16,0.00953,1e-05,2.71067]
[1777648286809,43.35,78289.98,0.16,0.00955,1e-05,2.71582]
[1777648291843,43.35,78293.74,0.16,0.00957,1e-05,2.71977]
[1777648295871,43.35,78303.86,0.16,0.00962,1e-05,2.73375]
[1777648300908,43.35,78296.28,0.16,0.00958,1e-05,2.72235]
[1777648305942,43.35,78291.42,0.16,0.00955,1e-05,2.71495]
[1777648310977,43.35,78298.26,0.16,0.00958,1e-05,2.72422]
[1777648316013,43.35,78301.12,0.16,0.0096,1e-05,2.72773]
[1777648321047,43.34,78302.25,0.16,0.0096,1e-05,2.72878]
[1777648326084,43.34,78304.18,0.16,0.00961,1e-05,2.73093]
[1777648331119,43.34,78301.78,0.16,0.00959,1e-05,2.72695]
[1777648334140,43.34,78311.96,0.16,0.00965,1e-05,2.74114]
[1777648336162,43.34,78323.22,0.16,0.00971,1e-05,2.75702]
[1777648339176,43.34,78335.39,0.16,0.00978,1e-05,2.77407]
[1777648340182,43.34,78346.08,0.16,0.00984,1e-05,2.78935]
[1777648345218,43.33,78346.31,0.16,0.00984,1e-05,2.7886]
[1777648350256,43.33,78355.47,0.16,0.00988,1e-05,2.8008]
[1777648355289,43.33,78350.95,0.16,0.00985,1e-05,2.79212]
[1777648360329,43.33,78356.42,0.16,0.00988,1e-05,2.79896]
[1777648365359,43.32,78361.54,0.16,0.0099,1e-05,2.8052]
[1777648370395,43.32,78370.33,0.16,0.00995,1e-05,2.8168]
[1777648376299,43.32,78370.84,0.16,0.00995,1e-05,2.81649]
[1777648380253,43.31,78393.26,0.16,0.01007,1e-05,2.84806]
[1777648384495,43.31,78403.7,0.16,0.01013,1e-05,2.86191]
[1777648390330,43.3,78404.05,0.16,0.01012,1e-05,2.86038]
[1777648395573,43.3,78394.69,0.16,0.01006,1e-05,2.84487]
[1777648400608,43.29,78396.59,0.16,0.01006,1e-05,2.84611]
[1777648405643,43.29,78390.57,0.16,0.01002,1e-05,2.83569]
[1777648411248,43.29,78387.89,0.16,0.01,1e-05,2.83058]
[1777648411283,43.28,78378.1,0.16,0.00994,1e-05,2.81469]
[1777648416720,43.28,78379.54,0.16,0.00994,1e-05,2.81547]
[1777648420751,43.28,78392.3,0.16,0.01001,1e-05,2.83315]
[1777648421757,43.28,78409.06,0.16,0.01011,1e-05,2.85761]
[1777648425786,43.27,78421.78,0.16,0.01018,1e-05,2.87522]
[1777648427279,43.27,78438.34,0.16,0.01027,1e-05,2.89924]
[1777648432838,43.27,78442.47,0.16,0.01029,1e-05,2.90345]
[1777648437875,43.26,78442.07,0.16,0.01028,1e-05,2.90079]
[1777648442912,43.25,78440.69,0.16,0.01026,1e-05,2.8967]
[1777648446938,43.25,78428.35,0.16,0.01018,1e-05,2.87669]
[1777648451973,43.24,78422.65,0.16,0.01014,1e-05,2.86605]
[1777648457008,43.24,78418.56,0.16,0.01011,1e-05,2.85827]
[1777648462043,43.24,78415.77,0.16,0.01009,1e-05,2.85253]
[1777648466071,43.23,78426.24,0.16,0.01014,1e-05,2.86678]
[1777648471108,43.23,78429.7,0.16,0.01015,1e-05,2.86924]
[1777648476143,43.22,78425.49,0.16,0.01012,1e-05,2.86129]
[1777648481177,43.22,78426.88,0.16,0.01012,1e-05,2.86169]
[1777648486212,43.21,78427.46,0.16,0.01012,1e-05,2.86088]
[1777648491247,43.21,78426.88,0.16,0.01011,1e-05,2.85838]
[1777648496282,43.2,78425.5,0.16,0.01009,1e-05,2.85471]
[1777648501319,43.2,78425.6,0.16,0.01009,1e-05,2.85326]
[1777648504338,43.2,78438.63,0.16,0.01016,1e-05,2.87166]
[1777648508367,43.19,78450.33,0.16,0.01022,1e-05,2.88771]
[1777648513401,43.19,78453.58,0.16,0.01024,1e-05,2.89067]
[1777648518436,43.18,78451.32,0.16,0.01021,1e-05,2.8854]
[1777648523482,43.18,78459.49,0.16,0.01026,1e-05,2.89596]
[1777648527508,43.18,78480.92,0.16,0.01038,1e-05,2.92681]
[1777648532543,43.17,78483.06,0.16,0.01038,1e-05,2.92773]
[1777648537579,43.17,78481.86,0.16,0.01037,1e-05,2.92507]
[1777648542613,43.16,78480.15,0.16,0.01035,1e-05,2.92028]
[1777648547650,43.16,78481.19,0.16,0.01035,1e-05,2.91968]
[1777648552683,43.15,78481.43,0.16,0.01034,1e-05,2.91791]
[1777648555704,43.15,78493.09,0.16,0.01041,1e-05,2.93425]
[1777648560740,43.14,78483.36,0.16,0.01034,1e-05,2.91728]
[1777648565774,43.14,78486.4,0.16,0.01035,1e-05,2.91972]
[1777648570812,43.13,78493.23,0.16,0.01038,1e-05,2.92791]
[1777648575844,43.12,78495.54,0.16,0.01039,1e-05,2.9292]
[1777648580879,43.12,78500.0,0.16,0.0104,1e-05,2.93373]
[1777648584908,43.11,78486.46,0.16,0.01032,1e-05,2.91145]
[1777648585915,43.11,78473.69,0.16,0.01024,1e-05,2.89182]
[1777648590950,43.11,78458.04,0.16,0.01014,1e-05,2.86651]
[1777648592966,43.11,78445.8,0.16,0.01006,1e-05,2.84667]
[1777648598000,43.1,78442.95,0.16,0.01004,1e-05,2.84096]
[1777648601022,43.1,78430.59,0.16,0.00996,1e-05,2.82188]
[1777648604044,43.1,78446.18,0.16,0.01005,1e-05,2.84409]
[1777648609078,43.09,78454.09,0.16,0.01009,1e-05,2.85437]
[1777648614113,43.09,78451.46,0.16,0.01007,1e-05,2.84893]
[1777648618141,43.09,78436.75,0.16,0.00998,1e-05,2.826]
[1777648623176,43.08,78437.69,0.16,0.00998,1e-05,2.82605]
[1777648626197,43.08,78448.57,0.16,0.01004,1e-05,2.84108]
[1777648631233,43.08,78447.9,0.16,0.01003,1e-05,2.83869]
[1777648636268,43.07,78455.44,0.16,0.01007,1e-05,2.84843]
[1777648641304,43.07,78448.77,0.16,0.01002,1e-05,2.8371]
[1777648646339,43.06,78447.56,0.16,0.01001,1e-05,2.83394]
[1777648651373,43.06,78444.54,0.16,0.00998,1e-05,2.82719]
[1777648656408,43.06,78435.58,0.16,0.00992,1e-05,2.81278]
[1777648660436,43.05,78421.53,0.16,0.00984,1e-05,2.79129]
[1777648663458,43.05,78405.78,0.16,0.00975,1e-05,2.76779]
[1777648665473,43.05,78394.37,0.16,0.00968,1e-05,2.75097]
[1777648670507,43.05,78386.56,0.16,0.00963,1e-05,2.73912]
[1777648675546,43.05,78391.76,0.16,0.00966,1e-05,2.74611]
[1777648677560,43.05,78403.0,0.16,0.00972,1e-05,2.76211]
[1777648682595,43.05,78405.65,0.16,0.00974,1e-05,2.76523]
[1777648687630,43.04,78403.8,0.16,0.00972,1e-05,2.76181]
[1777648690651,43.04,78393.65,0.16,0.00966,1e-05,2.74674]
[1777648695688,43.04,78392.6,0.16,0.00966,1e-05,2.74464]
[1777648700722,43.04,78399.02,0.16,0.00969,1e-05,2.75331]
[1777648705756,43.04,78397.08,0.16,0.00968,1e-05,2.74987]
[1777648709784,43.04,78385.1,0.16,0.00961,1e-05,2.73216]
[1777648714819,43.04,78387.69,0.16,0.00962,1e-05,2.73448]
[1777648719855,43.03,78390.61,0.16,0.00963,1e-05,2.73821]
[1777648724889,43.03,78395.37,0.16,0.00966,1e-05,2.74454]
[1777648729924,43.03,78396.3,0.16,0.00966,1e-05,2.74534]
[1777648732945,43.03,78406.53,0.16,0.00972,1e-05,2.75977]
[1777648737980,43.03,78406.52,0.16,0.00971,1e-05,2.75912]
[1777648743017,43.03,78405.08,0.16,0.0097,1e-05,2.75638]
[1777648747043,43.02,78415.28,0.16,0.00976,1e-05,2.77065]
[1777648752079,43.02,78418.96,0.16,0.00978,1e-05,2.77524]
[1777648755117,43.02,78432.25,0.16,0.00985,1e-05,2.79414]
[1777648760139,43.02,78431.98,0.16,0.00985,1e-05,2.79279]
[1777648763427,43.02,78448.34,0.16,0.00994,1e-05,2.81601]
[1777648769204,43.01,78453.43,0.16,0.00996,1e-05,2.82239]
[1777648774239,43.01,78464.5,0.16,0.01002,1e-05,2.83656]
[1777648779277,43.01,78459.06,0.16,0.00998,1e-05,2.82718]
[1777648780285,43.01,78445.61,0.16,0.0099,1e-05,2.80711]
[1777648785321,43.0,78441.47,0.16,0.00987,1e-05,2.79994]
[1777648790355,43.0,78440.17,0.16,0.00986,1e-05,2.79681]
[1777648795390,43.0,78438.4,0.16,0.00985,1e-05,2.79324]
[1777648800426,42.99,78436.6,0.16,0.00983,1e-05,2.78966]
[1777648805460,42.99,78439.41,0.16,0.00984,1e-05,2.79284]
[1777648810495,42.99,78441.95,0.16,0.00986,1e-05,2.7956]
[1777648815559,42.99,78439.55,0.16,0.00984,1e-05,2.79113]
[1777648817555,42.99,78421.32,0.16,0.00973,1e-05,2.76422]
[1777648822591,42.98,78422.97,0.16,0.00974,1e-05,2.76592]
[1777648827623,42.98,78424.63,0.16,0.00975,1e-05,2.76762]
[1777648832658,42.98,78422.72,0.16,0.00973,1e-05,2.76319]
[1777648837693,42.98,78424.41,0.16,0.00974,1e-05,2.76498]
[1777648842728,42.98,78420.49,0.16,0.00971,1e-05,2.75862]
[1777648844742,42.97,78433.83,0.16,0.00979,1e-05,2.77774]
[1777648849777,42.97,78437.35,0.16,0.0098,1e-05,2.78207]
[1777648854814,42.97,78444.22,0.16,0.00984,1e-05,2.79124]
[1777648860327,42.97,78443.83,0.16,0.00983,1e-05,2.78994]
[1777648865889,42.96,78444.1,0.16,0.00983,1e-05,2.78907]
[1777648871443,42.96,78448.5,0.16,0.00985,1e-05,2.79477]
[1777648871540,42.96,78434.2,0.16,0.00977,1e-05,2.77371]
[1777648876966,42.96,78444.42,0.16,0.00983,1e-05,2.78818]
[1777648882001,42.96,78446.08,0.16,0.00983,1e-05,2.78971]
[1777648887037,42.96,78443.44,0.16,0.00981,1e-05,2.78497]
[1777648892073,42.95,78445.43,0.16,0.00982,1e-05,2.78606]
[1777648897107,42.95,78447.0,0.16,0.00982,1e-05,2.78748]
[1777648902142,42.95,78449.9,0.16,0.00984,1e-05,2.79084]
[1777648907177,42.95,78450.29,0.16,0.00984,1e-05,2.79051]
[1777648912213,42.94,78451.24,0.16,0.00984,1e-05,2.791]
[1777648917253,42.94,78447.61,0.16,0.00981,1e-05,2.78481]
[1777648922284,42.94,78447.89,0.16,0.00981,1e-05,2.78437]
[1777648927887,42.94,78456.76,0.16,0.00986,1e-05,2.79666]
[1777648937389,42.93,78452.86,0.16,0.00983,1e-05,2.78897]
[1777648942455,42.93,78450.7,0.16,0.00981,1e-05,2.78492]
[1777648947490,42.93,78451.03,0.16,0.00981,1e-05,2.78437]
[1777648952524,42.92,78457.4,0.16,0.00984,1e-05,2.79189]
[1777648957560,42.92,78458.88,0.16,0.00984,1e-05,2.79314]
[1777648962594,42.92,78465.93,0.16,0.00988,1e-05,2.80256]
[1777648967629,42.92,78462.53,0.16,0.00986,1e-05,2.7966]
[1777648972665,42.91,78462.63,0.16,0.00986,1e-05,2.79581]
[1777648977699,42.91,78460.84,0.16,0.00984,1e-05,2.79227]
[1777648982734,42.91,78461.35,0.16,0.00984,1e-05,2.79212]
[1777648987769,42.91,78461.13,0.16,0.00984,1e-05,2.79091]
[1777648990791,42.91,78477.89,0.16,0.00993,1e-05,2.81499]
[1777648995829,42.9,78476.0,0.16,0.00992,1e-05,2.81114]
[1777649000865,42.9,78474.74,0.16,0.0099,1e-05,2.80823]
[1777649005899,42.9,78479.74,0.16,0.00993,1e-05,2.81454]
[1777649008929,42.89,78500.28,0.16,0.01005,1e-05,2.84427]
[1777649013960,42.89,78496.63,0.16,0.01002,1e-05,2.83658]
[1777649018995,42.89,78497.04,0.16,0.01001,1e-05,2.83591]
[1777649024788,42.88,78494.47,0.16,0.00999,1e-05,2.83059]
[1777649030071,42.88,78500.15,0.16,0.01002,1e-05,2.83776]
[1777649035809,42.88,78502.97,0.16,0.01003,1e-05,2.84067]
[1777649038128,42.87,78516.35,0.16,0.01011,1e-05,2.85981]
[1777649040145,42.87,78537.16,0.16,0.01023,1e-05,2.89044]
[1777649045181,42.87,78538.11,0.16,0.01024,1e-05,2.89257]
[1777649047192,42.87,78523.52,0.16,0.01015,1e-05,2.87063]
[1777649052227,42.87,78515.23,0.16,0.0101,1e-05,2.85735]
[1777649057263,42.87,78505.2,0.16,0.01003,1e-05,2.84098]
[1777649062297,42.86,78506.82,0.16,0.01004,1e-05,2.84207]
[1777649067345,42.86,78519.43,0.16,0.01011,1e-05,2.85955]
[1777649069353,42.86,78530.41,0.16,0.01017,1e-05,2.87544]
[1777649073383,42.86,78542.29,0.16,0.01023,1e-05,2.89108]
[1777649075396,42.85,78555.48,0.16,0.01031,1e-05,2.91033]
[1777649080436,42.85,78550.22,0.16,0.01027,1e-05,2.90051]
[1777649082448,42.85,78519.9,0.16,0.01008,1e-05,2.85422]
[1777649084461,42.85,78508.61,0.16,0.01002,1e-05,2.8374]
[1777649089497,42.85,78505.66,0.16,0.01,1e-05,2.8331]
[1777649090509,42.85,78466.37,0.16,0.00977,1e-05,2.77573]
[1777649091511,42.85,78452.14,0.16,0.0097,1e-05,2.75545]
[1777649096555,42.85,78440.2,0.16,0.00962,1e-05,2.73744]
[1777649101591,42.85,78429.54,0.16,0.00957,1e-05,2.72239]
[1777649106625,42.85,78435.21,0.16,0.0096,1e-05,2.73025]
[1777649111660,42.85,78443.9,0.16,0.00964,1e-05,2.74246]
[1777649116696,42.85,78447.36,0.16,0.00966,1e-05,2.74694]
[1777649119718,42.84,78460.05,0.16,0.00973,1e-05,2.76507]
[1777649121731,42.84,78472.11,0.16,0.0098,1e-05,2.7824]
[1777649126766,42.84,78477.94,0.16,0.00983,1e-05,2.79011]
[1777649131802,42.84,78477.34,0.16,0.00982,1e-05,2.78744]
[1777649136837,42.84,78476.18,0.16,0.00981,1e-05,2.78492]
[1777649141873,42.83,78478.18,0.16,0.00982,1e-05,2.78704]
[1777649143889,42.83,78490.79,0.16,0.00989,1e-05,2.80522]
[1777649146908,42.83,78501.74,0.16,0.00995,1e-05,2.8208]
[1777649151942,42.83,78508.1,0.16,0.00998,1e-05,2.82913]
[1777649156978,42.83,78511.57,0.16,0.01,1e-05,2.83309]
[1777649162012,42.82,78513.1,0.16,0.01,1e-05,2.83417]
[1777649167047,42.82,78509.77,0.16,0.00998,1e-05,2.82803]
[1777649172082,42.82,78510.32,0.16,0.00998,1e-05,2.82767]
[1777649176110,42.81,78520.27,0.16,0.01003,1e-05,2.84152]
[1777649181153,42.81,78518.37,0.16,0.01002,1e-05,2.83743]
[1777649186181,42.81,78513.92,0.16,0.00999,1e-05,2.82961]
[1777649191216,42.8,78513.06,0.16,0.00997,1e-05,2.8262]
[1777649196251,42.8,78515.96,0.16,0.00999,1e-05,2.82936]
[1777649201285,42.8,78512.76,0.16,0.00996,1e-05,2.82345]
[1777649204306,42.8,78522.69,0.16,0.01002,1e-05,2.83751]
[1777649207329,42.79,78536.11,0.16,0.01009,1e-05,2.85679]
[1777649212363,42.79,78543.68,0.16,0.01013,1e-05,2.86667]
[1777649217398,42.79,78542.8,0.16,0.01012,1e-05,2.86386]
[1777649222433,42.78,78542.88,0.16,0.01012,1e-05,2.8625]
[1777649227468,42.78,78540.71,0.16,0.0101,1e-05,2.85782]
[1777649232503,42.77,78539.48,0.16,0.01008,1e-05,2.85457]
[1777649237538,42.77,78531.24,0.16,0.01003,1e-05,2.84091]
[1777649242573,42.77,78529.59,0.16,0.01002,1e-05,2.83719]
[1777649246602,42.76,78518.42,0.16,0.00995,1e-05,2.81964]
[1777649251637,42.76,78509.89,0.16,0.00989,1e-05,2.805]
[1777649256679,42.76,78503.74,0.16,0.00985,1e-05,2.79537]
[1777649261707,42.76,78503.59,0.16,0.00985,1e-05,2.79448]
[1777649266742,42.76,78511.24,0.16,0.00989,1e-05,2.80486]
[1777649271777,42.75,78509.54,0.16,0.00987,1e-05,2.80144]
[1777649276812,42.75,78508.44,0.16,0.00986,1e-05,2.79895]
[1777649281848,42.75,78506.97,0.16,0.00985,1e-05,2.79591]
[1777649286884,42.75,78498.86,0.16,0.0098,1e-05,2.78316]
[1777649291922,42.74,78502.28,0.16,0.00982,1e-05,2.78729]
[1777649297961,42.74,78501.93,0.16,0.00981,1e-05,2.78587]
[1777649301988,42.74,78489.63,0.16,0.00974,1e-05,2.76727]
[1777649307024,42.74,78488.39,0.16,0.00973,1e-05,2.76487]
[1777649312058,42.74,78495.85,0.16,0.00977,1e-05,2.77422]
[1777649317093,42.73,78496.75,0.16,0.00977,1e-05,2.77489]
[1777649322128,42.73,78491.55,0.16,0.00974,1e-05,2.76665]
[1777649327164,42.73,78494.15,0.16,0.00975,1e-05,2.76984]
[1777649332199,42.73,78488.33,0.16,0.00971,1e-05,2.76077]
[1777649337236,42.73,78489.28,0.16,0.00972,1e-05,2.76162]
[1777649341264,42.73,78474.53,0.16,0.00963,1e-05,2.73995]
[1777649346299,42.73,78475.01,0.16,0.00963,1e-05,2.74064]
[1777649349321,42.73,78485.87,0.16,0.0097,1e-05,2.75618]
[1777649354354,42.73,78487.97,0.16,0.00971,1e-05,2.75874]
[1777649359389,42.72,78486.24,0.16,0.00969,1e-05,2.75572]
[1777649364425,42.72,78487.75,0.16,0.0097,1e-05,2.75742]
[1777649369460,42.72,78488.89,0.16,0.0097,1e-05,2.75858]
[1777649374506,42.72,78490.68,0.16,0.00971,1e-05,2.75973]
[1777649377265,42.72,78505.06,0.16,0.00979,1e-05,2.78041]
[1777649382551,42.72,78505.04,0.16,0.00979,1e-05,2.77968]
[1777649387591,42.71,78502.29,0.16,0.00977,1e-05,2.77498]
[1777649392629,42.71,78500.85,0.16,0.00976,1e-05,2.77223]
[1777649397662,42.71,78501.16,0.16,0.00976,1e-05,2.77206]
[1777649402697,42.71,78517.02,0.16,0.00985,1e-05,2.79469]
[1777649407731,42.71,78522.58,0.16,0.00988,1e-05,2.80209]
[1777649412766,42.71,78525.07,0.16,0.00989,1e-05,2.80488]
[1777649417802,42.7,78528.99,0.16,0.00991,1e-05,2.80977]
[1777649422838,42.7,78528.84,0.16,0.0099,1e-05,2.80861]
[1777649427872,42.7,78524.04,0.16,0.00987,1e-05,2.80059]
[1777649431900,42.7,78536.6,0.16,0.00994,1e-05,2.81751]
[1777649433913,42.69,78548.89,0.16,0.01001,1e-05,2.83539]
[1777649438948,42.69,78553.34,0.16,0.01003,1e-05,2.84088]
[1777649443985,42.69,78553.39,0.16,0.01002,1e-05,2.83974]
[1777649449022,42.69,78551.76,0.16,0.01001,1e-05,2.83613]
[1777649453050,42.68,78539.96,0.16,0.00994,1e-05,2.81767]
[1777649458086,42.68,78537.79,0.16,0.00992,1e-05,2.81323]
[1777649463120,42.68,78533.13,0.16,0.00989,1e-05,2.80539]
[1777649467224,42.68,78535.97,0.16,0.0099,1e-05,2.80904]
[1777649473192,42.67,78535.96,0.16,0.0099,1e-05,2.80771]
[1777649478227,42.67,78537.13,0.16,0.0099,1e-05,2.80852]
[1777649483260,42.67,78544.13,0.16,0.00994,1e-05,2.81797]
[1777649488295,42.66,78546.44,0.16,0.00995,1e-05,2.82038]
[1777649493330,42.66,78545.19,0.16,0.00993,1e-05,2.81655]
[1777649498366,42.66,78541.94,0.16,0.00991,1e-05,2.81079]
[1777649503400,42.66,78539.02,0.16,0.00989,1e-05,2.80557]
[1777649508435,42.65,78540.03,0.16,0.00989,1e-05,2.80617]
[1777649511456,42.65,78518.54,0.16,0.00976,1e-05,2.77403]
[1777649516492,42.65,78511.7,0.16,0.00972,1e-05,2.76343]
[1777649521526,42.65,78509.67,0.16,0.00971,1e-05,2.75995]
[1777649526561,42.65,78511.3,0.16,0.00972,1e-05,2.76183]
[1777649529582,42.65,78493.78,0.16,0.00962,1e-05,2.73606]
[1777649534617,42.65,78490.38,0.16,0.00959,1e-05,2.73083]
[1777649539652,42.65,78489.24,0.16,0.00959,1e-05,2.72895]
[1777649544688,42.64,78491.11,0.16,0.0096,1e-05,2.73143]
[1777649549727,42.64,78500.36,0.16,0.00965,1e-05,2.74458]
[1777649554764,42.64,78494.27,0.16,0.00961,1e-05,2.73447]
[1777649559800,42.64,78495.38,0.16,0.00961,1e-05,2.7358]
[1777649564835,42.64,78496.76,0.16,0.00962,1e-05,2.73753]
[1777649569870,42.64,78496.65,0.16,0.00962,1e-05,2.73707]
[1777649573898,42.64,78507.77,0.16,0.00968,1e-05,2.753]
[1777649578933,42.64,78509.14,0.16,0.00969,1e-05,2.7546]
[1777649583969,42.64,78511.9,0.16,0.0097,1e-05,2.75819]
[1777649589004,42.64,78517.88,0.16,0.00973,1e-05,2.76644]
[1777649594043,42.63,78521.0,0.16,0.00975,1e-05,2.77048]
[1777649599073,42.63,78517.77,0.16,0.00973,1e-05,2.76519]
[1777649604108,42.63,78526.31,0.16,0.00978,1e-05,2.77716]
[1777649609143,42.63,78523.69,0.16,0.00976,1e-05,2.77273]
[1777649614179,42.63,78523.06,0.16,0.00975,1e-05,2.77027]
[1777649619215,42.63,78515.45,0.16,0.0097,1e-05,2.75848]
[1777649624250,42.63,78512.81,0.16,0.00969,1e-05,2.75418]
[1777649629284,42.62,78512.68,0.16,0.00968,1e-05,2.75356]
[1777649634319,42.62,78502.64,0.16,0.00963,1e-05,2.73857]
[1777649639355,42.62,78505.83,0.16,0.00964,1e-05,2.7429]
[1777649644389,42.62,78513.27,0.16,0.00968,1e-05,2.75338]
[1777649649424,42.62,78511.73,0.16,0.00967,1e-05,2.75074]
[1777649652445,42.62,78521.81,0.16,0.00973,1e-05,2.76521]
[1777649657481,42.62,78525.39,0.16,0.00975,1e-05,2.76996]
[1777649659494,42.62,78539.53,0.16,0.00983,1e-05,2.79051]
[1777649664529,42.62,78546.04,0.16,0.00986,1e-05,2.79935]
[1777649669568,42.61,78549.91,0.16,0.00988,1e-05,2.80425]
[1777649670576,42.61,78562.36,0.16,0.00996,1e-05,2.82253]
[1777649675611,42.61,78561.01,0.16,0.00994,1e-05,2.81857]
[1777649680645,42.61,78557.05,0.16,0.00991,1e-05,2.81173]
[1777649685681,42.61,78549.03,0.16,0.00986,1e-05,2.79898]
[1777649690715,42.6,78542.8,0.16,0.00982,1e-05,2.789]
[1777649695750,42.6,78540.79,0.16,0.00981,1e-05,2.78533]
[1777649700786,42.6,78542.97,0.16,0.00982,1e-05,2.78784]
[1777649705820,42.6,78548.27,0.16,0.00985,1e-05,2.79493]
[1777649710855,42.6,78533.99,0.16,0.00976,1e-05,2.7732]
[1777649715890,42.59,78533.66,0.16,0.00976,1e-05,2.77202]
[1777649720925,42.59,78528.49,0.16,0.00972,1e-05,2.7639]
[1777649723948,42.59,78515.03,0.16,0.00965,1e-05,2.74399]
[1777649729724,42.59,78509.83,0.16,0.00962,1e-05,2.73615]
[1777649735025,42.59,78511.15,0.16,0.00962,1e-05,2.73681]
[1777649740273,42.59,78501.96,0.16,0.00957,1e-05,2.72333]
[1777649746100,42.59,78500.28,0.16,0.00955,1e-05,2.72072]
[1777649751135,42.59,78490.14,0.16,0.0095,1e-05,2.70599]
[1777649756171,42.59,78488.84,0.16,0.00949,1e-05,2.70411]
[1777649761205,42.59,78490.69,0.16,0.0095,1e-05,2.70679]
[1777649764228,42.59,78502.72,0.16,0.00957,1e-05,2.72413]
[1777649768255,42.59,78513.45,0.16,0.00963,1e-05,2.73954]
[1777649773289,42.59,78514.88,0.16,0.00964,1e-05,2.74134]
[1777649778325,42.59,78513.59,0.16,0.00963,1e-05,2.73918]
[1777649783359,42.59,78515.79,0.16,0.00964,1e-05,2.7421]
[1777649788395,42.58,78508.13,0.16,0.00959,1e-05,2.73071]
[1777649794436,42.58,78504.83,0.16,0.00957,1e-05,2.72479]
[1777649799472,42.58,78504.33,0.16,0.00957,1e-05,2.72392]
[1777649804507,42.58,78504.32,0.16,0.00957,1e-05,2.72376]
[1777649809544,42.58,78507.55,0.16,0.00958,1e-05,2.72829]
[1777649814578,42.58,78511.77,0.16,0.00961,1e-05,2.73422]
[1777649816594,42.58,78522.73,0.16,0.00967,1e-05,2.75007]
[1777649818611,42.58,78534.0,0.16,0.00973,1e-05,2.7664]
[1777649823649,42.58,78532.2,0.16,0.00972,1e-05,2.76328]
[1777649825654,42.58,78551.9,0.16,0.00984,1e-05,2.79202]
[1777649827670,42.58,78561.76,0.16,0.00989,1e-05,2.80628]
[1777649832705,42.58,78565.33,0.16,0.00991,1e-05,2.81071]
[1777649837739,42.57,78565.78,0.16,0.00991,1e-05,2.81049]
[1777649842774,42.57,78560.86,0.16,0.00988,1e-05,2.80235]
[1777649847810,42.57,78569.88,0.16,0.00993,1e-05,2.81491]
[1777649852845,42.57,78574.11,0.16,0.00994,1e-05,2.8193]
[1777649857881,42.56,78574.62,0.16,0.00994,1e-05,2.81911]
[1777649858887,42.56,78587.13,0.16,0.01001,1e-05,2.83756]
[1777649860182,42.56,78587.13,0.16,0.01001,1e-05,2.83756]
[1777649860304,42.56,78622.05,0.16,0.01022,1e-05,2.8899]
[1777649861377,42.56,78622.05,0.16,0.01022,1e-05,2.8899]
[1777649861682,42.56,78648.39,0.16,0.01038,1e-05,2.92983]
[1777649862926,42.56,78638.27,0.16,0.01032,1e-05,2.91433]
[1777649864940,42.56,78653.89,0.16,0.01041,1e-05,2.93821]
[1777649865947,42.56,78664.4,0.16,0.01048,1e-05,2.95439]
[1777649867962,42.56,78653.23,0.16,0.01041,1e-05,2.93636]
[1777649869975,42.56,78668.96,0.16,0.0105,1e-05,2.95979]
[1777649875023,42.55,78670.66,0.16,0.0105,1e-05,2.96094]
[1777649880058,42.55,78666.93,0.16,0.01048,1e-05,2.95438]
[1777649885085,42.55,78671.6,0.16,0.0105,1e-05,2.95945]
[1777649890121,42.54,78673.71,0.16,0.0105,1e-05,2.96052]
[1777649895156,42.54,78663.59,0.16,0.01043,1e-05,2.94273]
[1777649899183,42.53,78653.04,0.16,0.01036,1e-05,2.92489]
[1777649901198,42.53,78640.31,0.16,0.01028,1e-05,2.90432]
[1777649906233,42.52,78638.48,0.16,0.01026,1e-05,2.90019]
[1777649911269,42.52,78634.36,0.16,0.01023,1e-05,2.89131]
[1777649914291,42.52,78623.43,0.16,0.01016,1e-05,2.87382]
[1777649919324,42.51,78634.38,0.16,0.01022,1e-05,2.88899]
[1777649924358,42.51,78628.67,0.16,0.01018,1e-05,2.87884]
[1777649929394,42.51,78629.19,0.16,0.01017,1e-05,2.87817]
[1777649934429,42.5,78626.21,0.16,0.01015,1e-05,2.87223]
[1777649940472,42.5,78625.84,0.16,0.01014,1e-05,2.87002]
[1777649943495,42.5,78610.13,0.16,0.01004,1e-05,2.84557]
[1777649948530,42.49,78608.32,0.16,0.01003,1e-05,2.84169]
[1777649953565,42.49,78604.28,0.16,0.01,1e-05,2.83453]
[1777649958599,42.49,78617.7,0.16,0.01008,1e-05,2.8536]
[1777649960614,42.49,78628.23,0.16,0.01014,1e-05,2.86903]
[1777649965648,42.48,78626.99,0.16,0.01012,1e-05,2.86583]
[1777649970683,42.48,78629.01,0.16,0.01013,1e-05,2.86756]
[1777649975718,42.47,78626.42,0.16,0.01011,1e-05,2.86136]
[1777649980755,42.47,78633.54,0.16,0.01014,1e-05,2.87081]
[1777649985791,42.47,78639.08,0.16,0.01017,1e-05,2.87782]
[1777649990827,42.46,78640.12,0.16,0.01017,1e-05,2.8777]
[1777649995863,42.46,78639.4,0.16,0.01016,1e-05,2.87521]
[1777650000898,42.46,78641.62,0.16,0.01017,1e-05,2.87717]
[1777650002912,42.45,78654.67,0.16,0.01024,1e-05,2.89642]
[1777650006942,42.45,78665.36,0.16,0.0103,1e-05,2.91148]
[1777650011975,42.45,78668.34,0.16,0.01031,1e-05,2.91431]
[1777650017013,42.44,78658.39,0.16,0.01025,1e-05,2.89743]
[1777650019033,42.44,78699.39,0.16,0.0105,1e-05,2.95997]
[1777650024068,42.44,78694.73,0.16,0.01046,1e-05,2.95121]
[1777650029104,42.43,78701.4,0.16,0.01049,1e-05,2.9594]
[1777650034138,42.43,78697.75,0.16,0.01046,1e-05,2.95069]
[1777650039174,42.42,78692.07,0.16,0.01042,1e-05,2.93991]
[1777650044209,42.41,78680.13,0.16,0.01034,1e-05,2.91963]
[1777650049244,42.41,78679.33,0.16,0.01032,1e-05,2.91668]
[1777650054280,42.41,78682.86,0.16,0.01034,1e-05,2.92034]
[1777650059314,42.4,78680.58,0.16,0.01032,1e-05,2.9151]
[1777650064359,42.4,78681.25,0.16,0.01032,1e-05,2.91477]
[1777650069394,42.39,78681.0,0.16,0.01031,1e-05,2.91232]
[1777650072415,42.39,78670.24,0.16,0.01024,1e-05,2.89489]
[1777650075437,42.39,78658.44,0.16,0.01016,1e-05,2.87603]
[1777650080472,42.38,78653.32,0.16,0.01013,1e-05,2.86693]
[1777650085507,42.38,78651.65,0.16,0.01011,1e-05,2.86316]
[1777650090542,42.38,78654.63,0.16,0.01012,1e-05,2.86641]
[1777650095578,42.37,78657.83,0.16,0.01013,1e-05,2.86902]
[1777650100613,42.37,78654.44,0.16,0.01011,1e-05,2.8626]
[1777650105648,42.37,78644.55,0.16,0.01004,1e-05,2.84652]
[1777650106655,42.37,78633.16,0.16,0.00998,1e-05,2.8292]
[1777650109677,42.36,78622.77,0.16,0.00991,1e-05,2.81311]
[1777650114712,42.36,78614.48,0.16,0.00986,1e-05,2.8]
[1777650119747,42.36,78611.7,0.16,0.00984,1e-05,2.79519]
[1777650121761,42.36,78601.33,0.16,0.00978,1e-05,2.77959]
[1777650124782,42.36,78615.82,0.16,0.00986,1e-05,2.80072]
[1777650129819,42.36,78615.16,0.16,0.00986,1e-05,2.79909]
[1777650134853,42.36,78613.06,0.16,0.00984,1e-05,2.79533]
[1777650137874,42.35,78627.09,0.16,0.00992,1e-05,2.81579]
[1777650139888,42.35,78637.42,0.16,0.00998,1e-05,2.83093]
[1777650144924,42.35,78639.32,0.16,0.00999,1e-05,2.83284]
[1777650149959,42.35,78639.64,0.16,0.00999,1e-05,2.83235]
[1777650151449,42.35,78637.51,0.16,0.00998,1e-05,2.82897]
[1777650151973,42.35,78637.1,0.16,0.00997,1e-05,2.8272]
[1777650157008,42.34,78627.31,0.16,0.00991,1e-05,2.81171]
[1777650162043,42.34,78631.87,0.16,0.00993,1e-05,2.81773]
[1777650167078,42.34,78627.27,0.16,0.0099,1e-05,2.81009]
[1777650168375,42.34,78627.23,0.16,0.0099,1e-05,2.80988]
[1777650169092,42.34,78627.18,0.16,0.0099,1e-05,2.80966]
[1777650171106,42.34,78611.74,0.16,0.00981,1e-05,2.78643]
[1777650176141,42.34,78609.53,0.16,0.00979,1e-05,2.7826]
[1777650181177,42.34,78607.78,0.16,0.00978,1e-05,2.77939]
[1777650186211,42.33,78603.61,0.16,0.00975,1e-05,2.77276]
[1777650191246,42.33,78605.16,0.16,0.00976,1e-05,2.77462]
[1777650196282,42.33,78614.72,0.16,0.00981,1e-05,2.78829]
[1777650201316,42.33,78615.02,0.16,0.00981,1e-05,2.78816]
[1777650206352,42.33,78606.38,0.16,0.00976,1e-05,2.77485]
[1777650211386,42.33,78601.1,0.16,0.00973,1e-05,2.76571]
[1777650216722,42.33,78604.33,0.16,0.00974,1e-05,2.77017]
[1777650217925,42.33,78603.4,0.16,0.00974,1e-05,2.76871]
[1777650224239,42.33,78605.88,0.16,0.00975,1e-05,2.77171]
[1777650229514,42.32,78604.8,0.16,0.00974,1e-05,2.76971]
[1777650234550,42.32,78605.86,0.16,0.00975,1e-05,2.77087]
[1777650239585,42.32,78615.59,0.16,0.0098,1e-05,2.78479]
[1777650244620,42.32,78614.46,0.16,0.00979,1e-05,2.7826]
[1777650249662,42.32,78615.22,0.16,0.00979,1e-05,2.78321]
[1777650254689,42.32,78618.56,0.16,0.00981,1e-05,2.78762]
[1777650259725,42.32,78616.81,0.16,0.0098,1e-05,2.78447]
[1777650260816,42.32,78632.06,0.16,0.00989,1e-05,2.80701]
[1777650266775,42.31,78635.2,0.16,0.0099,1e-05,2.81089]
[1777650271811,42.31,78638.65,0.16,0.00992,1e-05,2.81432]
[1777650277855,42.31,78638.53,0.16,0.00991,1e-05,2.81321]
[1777650282888,42.31,78636.62,0.16,0.0099,1e-05,2.8096]
[1777650288930,42.3,78638.39,0.16,0.00991,1e-05,2.81135]
[1777650293965,42.3,78635.14,0.16,0.00988,1e-05,2.80578]
[1777650299001,42.3,78634.38,0.16,0.00988,1e-05,2.80395]
[1777650304035,42.3,78639.71,0.16,0.0099,1e-05,2.81125]
[1777650309070,42.3,78645.83,0.16,0.00994,1e-05,2.81961]
[1777650314110,42.29,78638.56,0.16,0.00989,1e-05,2.80796]
[1777650319142,42.29,78631.47,0.16,0.00985,1e-05,2.7967]
[1777650324176,42.29,78622.87,0.16,0.00979,1e-05,2.78335]
[1777650329211,42.29,78622.15,0.16,0.00979,1e-05,2.78178]
[1777650334246,42.29,78621.43,0.16,0.00978,1e-05,2.77929]
[1777650339282,42.29,78619.67,0.16,0.00977,1e-05,2.77623]
[1777650344316,42.29,78621.09,0.16,0.00977,1e-05,2.77788]
[1777650349356,42.28,78613.81,0.16,0.00973,1e-05,2.76664]
[1777650354387,42.28,78614.17,0.16,0.00973,1e-05,2.76682]
[1777650359424,42.28,78597.77,0.16,0.00963,1e-05,2.74247]
[1777650365227,42.28,78593.46,0.16,0.00961,1e-05,2.73603]
[1777650370509,42.28,78592.56,0.16,0.0096,1e-05,2.73461]
[1777650375536,42.28,78592.2,0.16,0.0096,1e-05,2.73401]
[1777650380572,42.28,78590.37,0.16,0.00959,1e-05,2.73128]
[1777650385607,42.28,78587.82,0.16,0.00958,1e-05,2.72751]
[1777650390642,42.28,78592.16,0.16,0.0096,1e-05,2.73382]
[1777650394670,42.28,78603.91,0.16,0.00966,1e-05,2.75]
[1777650397692,42.28,78614.9,0.16,0.00973,1e-05,2.76603]
[1777650402726,42.28,78618.87,0.16,0.00975,1e-05,2.77153]
[1777650407761,42.28,78620.92,0.16,0.00976,1e-05,2.77416]
[1777650412796,42.28,78622.0,0.16,0.00976,1e-05,2.77533]
[1777650417831,42.28,78620.85,0.16,0.00976,1e-05,2.77322]
[1777650422867,42.28,78620.44,0.16,0.00975,1e-05,2.77223]
[1777650428910,42.27,78626.74,0.16,0.00979,1e-05,2.78101]
[1777650433946,42.27,78622.52,0.16,0.00976,1e-05,2.7743]
[1777650439009,42.27,78624.77,0.16,0.00977,1e-05,2.77721]
[1777650444049,42.27,78622.8,0.16,0.00976,1e-05,2.77387]
[1777650449084,42.27,78621.66,0.16,0.00975,1e-05,2.77177]
[1777650454119,42.27,78618.61,0.16,0.00973,1e-05,2.76595]
[1777650459154,42.27,78619.86,0.16,0.00973,1e-05,2.76746]
[1777650464189,42.27,78618.82,0.16,0.00973,1e-05,2.76557]
[1777650469224,42.27,78620.71,0.16,0.00974,1e-05,2.76802]
[1777650474259,42.26,78618.41,0.16,0.00972,1e-05,2.76427]
[1777650479296,42.26,78623.98,0.16,0.00975,1e-05,2.77216]
[1777650484331,42.26,78622.21,0.16,0.00974,1e-05,2.76917]
[1777650489366,42.26,78621.27,0.16,0.00973,1e-05,2.76742]
[1777650494408,42.26,78611.12,0.16,0.00967,1e-05,2.75216]
[1777650497421,42.26,78600.63,0.16,0.00961,1e-05,2.73666]
[1777650502456,42.26,78596.34,0.16,0.00959,1e-05,2.73035]
[1777650507491,42.26,78591.44,0.16,0.00956,1e-05,2.72319]
[1777650512526,42.26,78593.52,0.16,0.00957,1e-05,2.72529]
[1777650517561,42.26,78591.89,0.16,0.00956,1e-05,2.72294]
[1777650522596,42.26,78599.89,0.16,0.0096,1e-05,2.73462]
[1777650527631,42.26,78606.32,0.16,0.00964,1e-05,2.74389]
[1777650532667,42.26,78605.13,0.16,0.00963,1e-05,2.74202]
[1777650537701,42.26,78604.82,0.16,0.00963,1e-05,2.74141]
[1777650542736,42.26,78609.82,0.16,0.00966,1e-05,2.74858]
[1777650547772,42.26,78609.96,0.16,0.00966,1e-05,2.7486]
[1777650552806,42.26,78607.52,0.16,0.00964,1e-05,2.74483]
[1777650557844,42.26,78605.63,0.16,0.00963,1e-05,2.7419]
[1777650562879,42.26,78610.53,0.16,0.00966,1e-05,2.74893]
[1777650567914,42.26,78607.38,0.16,0.00964,1e-05,2.74412]
[1777650572950,42.26,78608.01,0.16,0.00964,1e-05,2.74396]
[1777650577984,42.26,78611.75,0.16,0.00966,1e-05,2.74928]
[1777650583019,42.26,78612.38,0.16,0.00967,1e-05,2.75002]
[1777650585035,42.25,78628.66,0.16,0.00976,1e-05,2.77391]
[1777650590069,42.25,78630.36,0.16,0.00977,1e-05,2.77604]
[1777650595104,42.25,78631.55,0.16,0.00977,1e-05,2.77737]
[1777650600140,42.25,78641.87,0.16,0.00983,1e-05,2.79221]
[1777650605174,42.25,78637.83,0.16,0.00981,1e-05,2.78569]
[1777650610209,42.25,78635.06,0.16,0.00979,1e-05,2.78111]
[1777650615246,42.25,78633.99,0.16,0.00978,1e-05,2.77906]
[1777650620287,42.25,78623.69,0.16,0.00972,1e-05,2.76347]
[1777650621294,42.25,78604.54,0.16,0.00961,1e-05,2.73543]
[1777650626330,42.25,78599.89,0.16,0.00958,1e-05,2.72868]
[1777650631238,42.25,78601.14,0.16,0.00959,1e-05,2.73049]
[1777650631390,42.25,78578.09,0.16,0.00945,1e-05,2.6961]
[1777650632408,42.25,78531.21,0.16,0.00919,1e-05,2.62907]
[1777650632921,42.25,78531.21,0.16,0.00919,1e-05,2.62907]
[1777650633277,42.25,78531.21,0.16,0.00919,1e-05,2.62907]
[1777650633392,42.25,78493.57,0.16,0.00899,1e-05,2.57623]
[1777650633989,42.25,78493.57,0.16,0.00899,1e-05,2.57623]
[1777650634652,42.25,78493.57,0.16,0.00899,1e-05,2.57623]
[1777650634399,42.25,78467.16,0.16,0.00884,1e-05,2.53981]
[1777650635436,42.25,78467.16,0.16,0.00884,1e-05,2.53981]
[1777650635501,42.25,78378.91,0.16,0.00839,1e-05,2.42194]
[1777650637427,42.25,78366.13,0.16,0.00833,1e-05,2.40611]
[1777650638088,42.25,78366.13,0.16,0.00833,1e-05,2.40611]
[1777650638277,42.25,78366.13,0.16,0.00833,1e-05,2.40611]
[1777650638451,42.25,78335.1,0.16,0.00817,0.0,2.36551]
[1777650639458,42.26,78304.65,0.16,0.00803,0.0,2.32892]
[1777650640471,42.27,78280.19,0.16,0.00792,0.0,2.30008]
[1777650642489,42.28,78269.93,0.16,0.00788,0.0,2.28969]
[1777650643496,42.28,78284.39,0.16,0.00796,0.0,2.30936]
[1777650644506,42.29,78301.34,0.16,0.00805,0.0,2.33237]
[1777650645508,42.29,78315.02,0.16,0.00812,0.0,2.35129]
[1777650648804,42.3,78308.45,0.16,0.0081,0.0,2.34646]
[1777650649192,42.3,78308.45,0.16,0.0081,0.0,2.34646]
[1777650649456,42.3,78308.45,0.16,0.0081,0.0,2.34646]
[1777650649545,42.3,78334.89,0.16,0.00824,1e-05,2.38198]
[1777650650405,42.3,78334.89,0.16,0.00824,1e-05,2.38198]
[1777650650567,42.32,78373.43,0.16,0.00846,1e-05,2.43902]
[1777650651564,42.32,78391.76,0.16,0.00855,1e-05,2.4635]
[1777650656600,42.34,78394.31,0.16,0.00858,1e-05,2.47147]
[1777650661642,42.35,78399.34,0.16,0.00862,1e-05,2.48206]
[1777650663654,42.35,78381.39,0.16,0.00853,1e-05,2.45888]
[1777650664658,42.35,78343.71,0.16,0.00835,1e-05,2.41024]
[1777650665664,42.36,78320.02,0.16,0.00823,1e-05,2.38076]
[1777650666670,42.36,78305.73,0.16,0.00817,0.0,2.36382]
[1777650671708,42.42,78307.86,0.16,0.00826,1e-05,2.38605]
[1777650673727,42.46,78296.6,0.16,0.00824,1e-05,2.38213]
[1777650675733,42.49,78281.33,0.16,0.00821,0.0,2.37284]
[1777650677748,42.51,78293.33,0.16,0.00829,1e-05,2.39457]
[1777650682791,42.54,78287.2,0.16,0.00831,1e-05,2.39847]
[1777650684804,42.55,78277.27,0.16,0.00826,1e-05,2.38654]
[1777650687832,42.56,78291.95,0.16,0.00836,1e-05,2.41197]
[1777650689837,42.58,78306.3,0.16,0.00846,1e-05,2.4364]
[1777650694876,42.61,78316.44,0.16,0.00854,1e-05,2.45926]
[1777650699912,42.62,78323.83,0.16,0.00859,1e-05,2.47114]
[1777650704948,42.62,78315.93,0.16,0.00856,1e-05,2.46251]
[1777650709982,42.63,78309.9,0.16,0.00853,1e-05,2.45652]
[1777650713003,42.63,78299.57,0.16,0.00849,1e-05,2.44405]
[1777650714010,42.63,78282.41,0.16,0.0084,1e-05,2.42184]
[1777650716730,42.64,78248.99,0.16,0.00824,0.0,2.37961]
[1777650720053,42.64,78261.01,0.16,0.0083,1e-05,2.39678]
[1777650722067,42.65,78250.04,0.16,0.00825,0.0,2.38355]
[1777650726801,42.66,78226.65,0.16,0.00815,0.0,2.35663]
[1777650728118,42.66,78201.64,0.16,0.00803,0.0,2.32552]
[1777650729127,42.66,78176.96,0.16,0.00792,0.0,2.2952]
[1777650731144,42.67,78156.66,0.16,0.00783,0.0,2.27169]
[1777650733149,42.67,78169.33,0.16,0.00789,0.0,2.28924]
[1777650738185,42.69,78177.18,0.16,0.00795,0.0,2.30371]
[1777650741206,42.7,78199.99,0.16,0.00807,0.0,2.33583]
[1777650743219,42.7,78230.09,0.16,0.00823,0.0,2.37573]
[1777650747247,42.71,78248.34,0.16,0.00833,1e-05,2.40208]
[1777650751276,42.71,78270.38,0.16,0.00844,1e-05,2.43157]
[1777650752283,42.72,78289.45,0.16,0.00854,1e-05,2.45772]
[1777650755308,42.72,78330.81,0.16,0.00876,1e-05,2.51395]
[1777650756314,42.72,78344.29,0.16,0.00883,1e-05,2.53262]
[1777650759336,42.72,78362.64,0.16,0.00893,1e-05,2.55856]
[1777650763375,42.73,78384.73,0.16,0.00906,1e-05,2.59026]
[1777650766392,42.73,78357.83,0.16,0.00891,1e-05,2.55362]
[1777650767399,42.73,78334.79,0.16,0.00879,1e-05,2.52265]
[1777650768407,42.73,78323.3,0.16,0.00874,1e-05,2.50741]
[1777650770419,42.73,78307.68,0.16,0.00866,1e-05,2.4867]
[1777650771427,42.73,78297.12,0.16,0.0086,1e-05,2.47323]
[1777650776462,42.74,78288.77,0.16,0.00857,1e-05,2.46404]
[1777650781496,42.74,78276.28,0.16,0.00851,1e-05,2.44946]
[1777650786535,42.75,78282.13,0.16,0.00855,1e-05,2.45928]
[1777650791572,42.76,78285.54,0.16,0.00858,1e-05,2.4658]
[1777650795601,42.76,78271.89,0.16,0.00851,1e-05,2.44924]
[1777650797617,42.76,78259.7,0.16,0.00845,1e-05,2.43398]
[1777650802651,42.77,78252.24,0.16,0.00842,1e-05,2.42633]
[1777650807686,42.78,78248.23,0.16,0.00841,1e-05,2.4233]
[1777650812724,42.78,78245.51,0.16,0.0084,1e-05,2.42115]
[1777650817755,42.79,78248.22,0.16,0.00843,1e-05,2.42698]
[1777650822798,42.8,78255.53,0.16,0.00847,1e-05,2.4388]
[1777650824805,42.8,78266.76,0.16,0.00853,1e-05,2.45449]
[1777650829840,42.81,78267.43,0.16,0.00854,1e-05,2.45736]
[1777650834874,42.81,78261.46,0.16,0.00852,1e-05,2.45142]
[1777650838904,42.82,78271.39,0.16,0.00858,1e-05,2.46618]
[1777650843937,42.82,78274.99,0.16,0.0086,1e-05,2.47288]
[1777650848972,42.83,78282.5,0.16,0.00865,1e-05,2.48474]
[1777650854007,42.83,78283.89,0.16,0.00867,1e-05,2.48835]
[1777650857775,42.84,78298.21,0.16,0.00875,1e-05,2.50891]
[1777650863071,42.84,78293.13,0.16,0.00872,1e-05,2.50357]
[1777650868106,42.85,78291.48,0.16,0.00872,1e-05,2.50293]
[1777650873140,42.85,78296.04,0.16,0.00875,1e-05,2.50976]
[1777650878175,42.85,78302.2,0.16,0.00879,1e-05,2.51955]
[1777650883211,42.86,78308.88,0.16,0.00883,1e-05,2.53001]
[1777650888245,42.86,78313.62,0.16,0.00886,1e-05,2.53779]
[1777650890259,42.86,78301.0,0.16,0.00879,1e-05,2.5212]
[1777650892273,42.87,78324.36,0.16,0.00892,1e-05,2.55345]
[1777650898057,42.87,78324.39,0.16,0.00893,1e-05,2.55495]
[1777650903350,42.87,78324.09,0.16,0.00893,1e-05,2.55568]
[1777650908387,42.88,78318.25,0.16,0.0089,1e-05,2.54885]
[1777650913420,42.88,78317.13,0.16,0.0089,1e-05,2.5485]
[1777650917449,42.88,78327.37,0.16,0.00896,1e-05,2.56344]
[1777650922483,42.89,78334.16,0.16,0.009,1e-05,2.57382]
[1777650927518,42.89,78328.32,0.16,0.00897,1e-05,2.56679]
[1777650932553,42.89,78327.65,0.16,0.00897,1e-05,2.56598]
[1777650937588,42.89,78328.31,0.16,0.00898,1e-05,2.56792]
[1777650942623,42.9,78321.94,0.16,0.00895,1e-05,2.56024]
[1777650947660,42.9,78324.29,0.16,0.00897,1e-05,2.56473]
[1777650951688,42.9,78336.28,0.16,0.00903,1e-05,2.58201]
[1777650956723,42.91,78334.39,0.16,0.00903,1e-05,2.58032]
[1777650961766,42.91,78345.94,0.16,0.00909,1e-05,2.59714]
[1777650963772,42.91,78358.54,0.16,0.00916,1e-05,2.61493]
[1777650968808,42.91,78355.57,0.16,0.00915,1e-05,2.61143]
[1777650973842,42.91,78348.61,0.16,0.00911,1e-05,2.60243]
[1777650978877,42.92,78343.31,0.16,0.00909,1e-05,2.59584]
[1777650983912,42.92,78342.7,0.16,0.00909,1e-05,2.59577]
[1777650988947,42.92,78336.41,0.16,0.00906,1e-05,2.58789]
[1777650993982,42.92,78339.07,0.16,0.00907,1e-05,2.59151]
[1777650999023,42.93,78338.39,0.16,0.00907,1e-05,2.59139]
[1777651004054,42.93,78336.72,0.16,0.00906,1e-05,2.5899]
[1777651006068,42.93,78346.76,0.16,0.00912,1e-05,2.60411]
[1777651011105,42.93,78354.31,0.16,0.00916,1e-05,2.61528]
[1777651016137,42.93,78358.35,0.16,0.00919,1e-05,2.62149]
[1777651021173,42.93,78358.97,0.16,0.00919,1e-05,2.62291]
[1777651025203,42.93,78369.73,0.16,0.00925,1e-05,2.63837]
[1777651028974,42.94,78392.3,0.16,0.00938,1e-05,2.67044]
[1777651033258,42.94,78379.32,0.16,0.00931,1e-05,2.65226]
[1777651036279,42.94,78391.58,0.16,0.00938,1e-05,2.66971]
[1777651041315,42.94,78393.49,0.16,0.00939,1e-05,2.67255]
[1777651046350,42.94,78396.52,0.16,0.00941,1e-05,2.67696]
[1777651051385,42.94,78408.47,0.16,0.00947,1e-05,2.69305]
[1777651056420,42.94,78403.47,0.16,0.00944,1e-05,2.6859]
[1777651061455,42.94,78401.76,0.16,0.00943,1e-05,2.68346]
[1777651065483,42.94,78391.78,0.16,0.00938,1e-05,2.66934]
[1777651070519,42.94,78385.23,0.16,0.00934,1e-05,2.66024]
[1777651075556,42.94,78382.66,0.16,0.00933,1e-05,2.65684]
[1777651080589,42.94,78379.51,0.16,0.00931,1e-05,2.65264]
[1777651083610,42.94,78389.46,0.16,0.00937,1e-05,2.66682]
[1777651088644,42.94,78394.33,0.16,0.00939,1e-05,2.67389]
[1777651093681,42.94,78400.58,0.16,0.00943,1e-05,2.68286]
[1777651095697,42.94,78411.27,0.16,0.00949,1e-05,2.69807]
[1777651100734,42.94,78416.16,0.16,0.00952,1e-05,2.70495]
[1777651102747,42.94,78430.8,0.16,0.0096,1e-05,2.72586]
[1777651107784,42.94,78431.08,0.16,0.0096,1e-05,2.72596]
[1777651112817,42.94,78432.68,0.16,0.0096,1e-05,2.72697]
[1777651117857,42.94,78431.46,0.16,0.00959,1e-05,2.72481]
[1777651122888,42.94,78424.56,0.16,0.00955,1e-05,2.71457]
[1777651127922,42.94,78425.46,0.16,0.00956,1e-05,2.7156]
[1777651132958,42.93,78428.06,0.16,0.00957,1e-05,2.71908]
[1777651137991,42.93,78428.12,0.16,0.00957,1e-05,2.7189]
[1777651143031,42.93,78429.13,0.16,0.00958,1e-05,2.72006]
[1777651148067,42.93,78425.14,0.16,0.00955,1e-05,2.71407]
[1777651153102,42.93,78426.63,0.16,0.00956,1e-05,2.71595]
[1777651158137,42.93,78426.97,0.16,0.00956,1e-05,2.71618]
[1777651163172,42.93,78427.26,0.16,0.00956,1e-05,2.71634]
[1777651168207,42.93,78430.94,0.16,0.00958,1e-05,2.72137]
[1777651173242,42.93,78433.37,0.16,0.00959,1e-05,2.72364]
[1777651178277,42.93,78432.22,0.16,0.00958,1e-05,2.72168]
[1777651183313,42.93,78431.85,0.16,0.00958,1e-05,2.72086]
[1777651188348,42.93,78431.82,0.16,0.00958,1e-05,2.72052]
[1777651193385,42.93,78428.57,0.16,0.00956,1e-05,2.71558]
[1777651198420,42.92,78421.39,0.16,0.00952,1e-05,2.70506]
[1777651201441,42.92,78407.53,0.16,0.00944,1e-05,2.68521]
[1777651202448,42.92,78420.06,0.16,0.00951,1e-05,2.70306]
[1777651203455,42.92,78436.87,0.16,0.0096,1e-05,2.72715]
[1777651207484,42.92,78452.85,0.16,0.00969,1e-05,2.74994]
[1777651211512,42.92,78465.42,0.16,0.00976,1e-05,2.76774]
[1777651215541,42.92,78483.98,0.16,0.00987,1e-05,2.7943]
[1777651220576,42.92,78489.24,0.16,0.00989,1e-05,2.80112]
[1777651225612,42.92,78495.58,0.16,0.00993,1e-05,2.80948]
[1777651230390,42.91,78508.55,0.16,0.01,1e-05,2.82755]
[1777651235685,42.91,78512.82,0.16,0.01002,1e-05,2.83172]
[1777651240719,42.91,78505.51,0.16,0.00997,1e-05,2.81966]
[1777651245754,42.9,78510.67,0.16,0.00999,1e-05,2.82612]
[1777651250791,42.9,78508.58,0.16,0.00998,1e-05,2.82184]
[1777651254818,42.9,78494.25,0.16,0.00989,1e-05,2.79981]
[1777651259853,42.89,78497.52,0.16,0.0099,1e-05,2.80362]
[1777651261882,42.89,78513.77,0.16,0.01,1e-05,2.82722]
[1777651262880,42.89,78529.47,0.16,0.01009,1e-05,2.85035]
[1777651263885,42.89,78540.7,0.16,0.01015,1e-05,2.86692]
[1777651265899,42.89,78556.43,0.16,0.01025,1e-05,2.88999]
[1777651267915,42.89,78569.41,0.16,0.01032,1e-05,2.90895]
[1777651269929,42.89,78583.91,0.16,0.01041,1e-05,2.93027]
[1777651274964,42.88,78595.3,0.16,0.01047,1e-05,2.94561]
[1777651279999,42.88,78588.43,0.16,0.01042,1e-05,2.93295]
[1777651285034,42.87,78585.5,0.16,0.01039,1e-05,2.92635]
[1777651288060,42.87,78573.75,0.16,0.01031,1e-05,2.90687]
[1777651293090,42.86,78577.31,0.16,0.01032,1e-05,2.9094]
[1777651298125,42.86,78589.09,0.16,0.01039,1e-05,2.92539]
[1777651300139,42.85,78601.35,0.16,0.01046,1e-05,2.9433]
[1777651305174,42.85,78606.83,0.16,0.01048,1e-05,2.94951]
[1777651310209,42.84,78604.36,0.16,0.01046,1e-05,2.94347]
[1777651315244,42.84,78601.6,0.16,0.01043,1e-05,2.93707]
[1777651320280,42.83,78601.26,0.16,0.01042,1e-05,2.93442]
[1777651324310,42.83,78613.81,0.16,0.01049,1e-05,2.95195]
[1777651329342,42.82,78624.4,0.16,0.01055,1e-05,2.96599]
[1777651334377,42.81,78626.76,0.16,0.01055,1e-05,2.96726]
[1777651339424,42.81,78630.73,0.16,0.01057,1e-05,2.971]
[1777651344459,42.8,78622.8,0.16,0.01051,1e-05,2.95639]
[1777651346474,42.8,78612.04,0.16,0.01044,1e-05,2.93895]
[1777651351509,42.79,78602.19,0.16,0.01037,1e-05,2.92079]
[1777651354530,42.79,78591.77,0.16,0.0103,1e-05,2.90377]
[1777651356547,42.79,78580.2,0.16,0.01023,1e-05,2.88554]
[1777651361578,42.78,78577.31,0.16,0.0102,1e-05,2.87953]
[1777651367362,42.78,78571.38,0.16,0.01016,1e-05,2.86874]
[1777651372661,42.77,78571.59,0.16,0.01015,1e-05,2.86755]
[1777651377693,42.77,78570.38,0.16,0.01014,1e-05,2.86425]
[1777651382729,42.77,78581.08,0.16,0.0102,1e-05,2.87887]
[1777651387764,42.76,78586.08,0.16,0.01022,1e-05,2.88482]
[1777651392803,42.76,78588.06,0.16,0.01023,1e-05,2.88618]
[1777651397835,42.75,78584.68,0.16,0.0102,1e-05,2.87944]
[1777651402869,42.75,78579.29,0.16,0.01016,1e-05,2.86975]
[1777651407904,42.74,78576.54,0.16,0.01014,1e-05,2.8641]
[1777651412939,42.74,78576.06,0.16,0.01013,1e-05,2.86096]
[1777651417975,42.74,78573.48,0.16,0.01011,1e-05,2.85568]
[1777651419988,42.74,78560.9,0.16,0.01003,1e-05,2.83633]
[1777651423009,42.73,78550.48,0.16,0.00996,1e-05,2.82008]
[1777651428048,42.73,78552.4,0.16,0.00997,1e-05,2.82185]
[1777651433081,42.73,78546.73,0.16,0.00993,1e-05,2.81238]
[1777651438116,42.72,78536.13,0.16,0.00987,1e-05,2.79575]
[1777651443152,42.72,78541.16,0.16,0.00989,1e-05,2.80228]
[1777651448186,42.72,78540.8,0.16,0.00989,1e-05,2.80085]
[1777651453221,42.72,78548.11,0.16,0.00993,1e-05,2.81056]
[1777651456243,42.72,78558.67,0.16,0.00999,1e-05,2.82564]
[1777651461280,42.71,78571.61,0.16,0.01006,1e-05,2.8438]
[1777651466313,42.71,78575.1,0.16,0.01007,1e-05,2.84775]
[1777651471348,42.71,78572.92,0.16,0.01005,1e-05,2.84264]
[1777651476382,42.7,78573.88,0.16,0.01005,1e-05,2.84283]
[1777651481424,42.7,78570.01,0.16,0.01003,1e-05,2.83582]
[1777651486458,42.7,78566.26,0.16,0.01,1e-05,2.82909]
[1777651491492,42.69,78574.02,0.16,0.01004,1e-05,2.83952]
[1777651495520,42.69,78589.21,0.16,0.01013,1e-05,2.86129]
[1777651497534,42.69,78600.96,0.16,0.01019,1e-05,2.87842]
[1777651502570,42.68,78607.16,0.16,0.01023,1e-05,2.88619]
[1777651507604,42.68,78610.78,0.16,0.01024,1e-05,2.89007]
[1777651508952,42.68,78612.02,0.16,0.01025,1e-05,2.89162]
[1777651509618,42.68,78623.69,0.16,0.01032,1e-05,2.90901]
[1777651514653,42.67,78626.8,0.16,0.01033,1e-05,2.91196]
[1777651516667,42.67,78616.3,0.16,0.01026,1e-05,2.89527]
[1777651521702,42.67,78617.29,0.16,0.01026,1e-05,2.89509]
[1777651526737,42.66,78617.62,0.16,0.01025,1e-05,2.89392]
[1777651531772,42.66,78626.08,0.16,0.0103,1e-05,2.90408]
[1777651536807,42.65,78620.91,0.16,0.01026,1e-05,2.8945]
[1777651541842,42.65,78615.88,0.16,0.01022,1e-05,2.88524]
[1777651546877,42.65,78607.15,0.16,0.01016,1e-05,2.87052]
[1777651550905,42.64,78623.13,0.16,0.01025,1e-05,2.89351]
[1777651554934,42.64,78633.0,0.16,0.01031,1e-05,2.9072]
[1777651559968,42.63,78630.18,0.16,0.01028,1e-05,2.90115]
[1777651561985,42.63,78620.24,0.16,0.01022,1e-05,2.88537]
[1777651565009,42.63,78607.41,0.16,0.01014,1e-05,2.86503]
[1777651570041,42.63,78605.91,0.16,0.01013,1e-05,2.86134]
[1777651575076,42.62,78607.16,0.16,0.01013,1e-05,2.86185]
[1777651580119,42.62,78610.01,0.16,0.01014,1e-05,2.86478]
[1777651582125,42.62,78622.52,0.16,0.01021,1e-05,2.88312]
[1777651587160,42.61,78621.07,0.16,0.0102,1e-05,2.87943]
[1777651592195,42.61,78620.54,0.16,0.01018,1e-05,2.87615]
[1777651597230,42.6,78624.57,0.16,0.0102,1e-05,2.88077]
[1777651602265,42.6,78623.42,0.16,0.01019,1e-05,2.87752]
[1777651607301,42.6,78623.19,0.16,0.01018,1e-05,2.87568]
[1777651611319,42.59,78623.99,0.16,0.01018,1e-05,2.87601]
[1777651616363,42.59,78623.53,0.16,0.01017,1e-05,2.87356]
[1777651621399,42.59,78619.86,0.16,0.01014,1e-05,2.86659]
[1777651626433,42.58,78624.71,0.16,0.01017,1e-05,2.87222]
[1777651629459,42.58,78636.32,0.16,0.01023,1e-05,2.88894]
[1777651634490,42.57,78634.06,0.16,0.01021,1e-05,2.88394]
[1777651638517,42.57,78646.13,0.16,0.01028,1e-05,2.90102]
[1777651643552,42.57,78643.41,0.16,0.01026,1e-05,2.89521]
[1777651648588,42.56,78638.3,0.16,0.01022,1e-05,2.88585]
[1777651653623,42.56,78633.99,0.16,0.01018,1e-05,2.87682]
[1777651654655,42.56,78623.18,0.16,0.01012,1e-05,2.86022]
[1777651655644,42.56,78607.9,0.16,0.01003,1e-05,2.837]
[1777651658665,42.56,78596.09,0.16,0.00995,1e-05,2.81869]
[1777651662693,42.55,78583.1,0.16,0.00988,1e-05,2.7987]
[1777651664708,42.55,78573.04,0.16,0.00982,1e-05,2.78353]
[1777651666721,42.55,78552.81,0.16,0.0097,1e-05,2.75357]
[1777651671756,42.55,78550.18,0.16,0.00968,1e-05,2.74932]
[1777651674779,42.55,78537.38,0.16,0.00961,1e-05,2.7305]
[1777651679812,42.55,78534.88,0.16,0.00959,1e-05,2.7267]
[1777651683840,42.55,78520.25,0.16,0.00951,1e-05,2.70543]
[1777651688875,42.55,78523.52,0.16,0.00953,1e-05,2.7102]
[1777651689882,42.55,78534.82,0.16,0.00959,1e-05,2.72656]
[1777651694917,42.55,78535.67,0.16,0.0096,1e-05,2.72766]
[1777651700708,42.55,78538.2,0.16,0.00961,1e-05,2.73112]
[1777651705994,42.55,78527.26,0.16,0.00955,1e-05,2.71511]
[1777651709018,42.55,78538.37,0.16,0.00961,1e-05,2.73116]
[1777651714051,42.55,78542.63,0.16,0.00963,1e-05,2.73622]
[1777651719090,42.55,78546.61,0.16,0.00965,1e-05,2.74177]
[1777651722114,42.55,78535.33,0.16,0.00959,1e-05,2.72523]
[1777651725132,42.55,78522.59,0.16,0.00951,1e-05,2.70673]
[1777651730917,42.55,78512.59,0.16,0.00946,1e-05,2.69235]
[1777651735212,42.55,78499.91,0.16,0.00939,1e-05,2.67432]
[1777651740247,42.55,78498.94,0.16,0.00938,1e-05,2.67321]
[1777651745280,42.55,78497.06,0.16,0.00937,1e-05,2.67083]
[1777651750315,42.55,78505.08,0.16,0.00942,1e-05,2.6826]
[1777651755350,42.55,78506.95,0.16,0.00943,1e-05,2.68553]
[1777651760386,42.55,78508.6,0.16,0.00944,1e-05,2.68809]
[1777651765424,42.55,78514.58,0.16,0.00948,1e-05,2.69683]
[1777651770460,42.55,78513.49,0.16,0.00947,1e-05,2.69537]
[1777651775495,42.55,78509.51,0.16,0.00944,1e-05,2.68885]
[1777651778517,42.55,78520.27,0.16,0.00951,1e-05,2.7044]
[1777651783551,42.55,78519.17,0.16,0.0095,1e-05,2.70288]
[1777651787584,42.55,78493.38,0.16,0.00936,1e-05,2.66603]
[1777651788595,42.55,78478.69,0.16,0.00927,1e-05,2.64519]
[1777651793625,42.55,78478.45,0.16,0.00928,1e-05,2.64548]
[1777651798660,42.56,78476.06,0.16,0.00926,1e-05,2.64263]
[1777651803695,42.56,78463.5,0.16,0.0092,1e-05,2.62548]
[1777651806718,42.56,78475.78,0.16,0.00927,1e-05,2.64317]
[1777651811758,42.56,78469.94,0.16,0.00924,1e-05,2.6355]
[1777651813774,42.56,78483.76,0.16,0.00931,1e-05,2.65527]
[1777651818807,42.56,78486.69,0.16,0.00933,1e-05,2.65995]
[1777651822835,42.56,78497.97,0.16,0.0094,1e-05,2.67641]
[1777651827869,42.56,78500.27,0.16,0.00941,1e-05,2.67996]
[1777651831898,42.56,78489.46,0.16,0.00935,1e-05,2.66382]
[1777651832911,42.56,78476.75,0.16,0.00928,1e-05,2.64586]
[1777651837940,42.57,78471.47,0.16,0.00925,1e-05,2.63894]
[1777651842981,42.57,78460.26,0.16,0.00919,1e-05,2.62374]
[1777651848017,42.57,78463.47,0.16,0.00921,1e-05,2.62891]
[1777651853052,42.57,78459.99,0.16,0.00919,1e-05,2.62468]
[1777651858087,42.57,78456.68,0.16,0.00918,1e-05,2.62074]
[1777651863123,42.58,78456.2,0.16,0.00918,1e-05,2.62081]
[1777651866144,42.58,78470.13,0.16,0.00926,1e-05,2.64086]
[1777651870173,42.58,78482.99,0.16,0.00933,1e-05,2.65952]
[1777651875207,42.58,78481.21,0.16,0.00932,1e-05,2.65743]
[1777651880242,42.58,78477.4,0.16,0.0093,1e-05,2.65247]
[1777651885277,42.58,78480.97,0.16,0.00933,1e-05,2.65799]
[1777651890313,42.58,78480.67,0.16,0.00933,1e-05,2.65799]
[1777651895347,42.58,78487.79,0.16,0.00936,1e-05,2.66759]
[1777651900386,42.58,78483.55,0.16,0.00934,1e-05,2.6619]
[1777651905420,42.59,78481.71,0.16,0.00933,1e-05,2.65967]
[1777651910454,42.59,78477.61,0.16,0.00931,1e-05,2.65426]
[1777651915489,42.59,78471.07,0.16,0.00928,1e-05,2.64546]
[1777651920525,42.59,78459.27,0.16,0.00921,1e-05,2.62934]
[1777651925560,42.59,78454.94,0.16,0.00919,1e-05,2.62389]
[1777651930595,42.59,78454.28,0.16,0.00919,1e-05,2.62365]
[1777651935631,42.6,78456.03,0.16,0.0092,1e-05,2.6268]
[1777651940666,42.6,78463.85,0.16,0.00925,1e-05,2.63847]
[1777651945701,42.6,78460.08,0.16,0.00923,1e-05,2.63374]
[1777651950736,42.6,78452.96,0.16,0.0092,1e-05,2.62435]
[1777651955771,42.6,78457.59,0.16,0.00922,1e-05,2.63063]
[1777651960810,42.6,78452.07,0.16,0.00919,1e-05,2.62352]
[1777651961813,42.6,78441.53,0.16,0.00914,1e-05,2.60889]
[1777651966848,42.61,78441.41,0.16,0.00914,1e-05,2.60949]
[1777651971883,42.61,78436.11,0.16,0.00911,1e-05,2.60293]
[1777651976918,42.61,78442.32,0.16,0.00915,1e-05,2.61261]
[1777651981953,42.61,78435.47,0.16,0.00912,1e-05,2.60384]
[1777651986988,42.62,78433.66,0.16,0.00911,1e-05,2.60217]
[1777651992024,42.62,78432.33,0.16,0.00911,1e-05,2.60119]
[1777651997058,42.62,78421.34,0.16,0.00905,1e-05,2.58679]
[1777651998066,42.62,78406.95,0.16,0.00897,1e-05,2.56708]
[1777652003100,42.63,78395.67,0.16,0.00892,1e-05,2.55275]
[1777652006121,42.63,78384.57,0.16,0.00886,1e-05,2.53833]
[1777652010149,42.63,78374.68,0.16,0.00881,1e-05,2.52598]
[1777652015184,42.64,78367.16,0.16,0.00878,1e-05,2.5164]
[1777652020219,42.64,78360.91,0.16,0.00875,1e-05,2.50952]
[1777652025254,42.65,78368.94,0.16,0.0088,1e-05,2.522]
[1777652030758,42.65,78364.14,0.16,0.00878,1e-05,2.5167]
[1777652031908,42.65,78363.15,0.16,0.00877,1e-05,2.51566]
[1777652038076,42.66,78359.45,0.16,0.00876,1e-05,2.51314]
[1777652043381,42.66,78358.21,0.16,0.00876,1e-05,2.51305]
[1777652048415,42.67,78362.72,0.16,0.00879,1e-05,2.52075]
[1777652053450,42.67,78358.46,0.16,0.00878,1e-05,2.5165]
[1777652058485,42.68,78360.93,0.16,0.0088,1e-05,2.52138]
[1777652063521,42.68,78365.6,0.16,0.00883,1e-05,2.52922]
[1777652068555,42.68,78368.02,0.16,0.00885,1e-05,2.53396]
[1777652073590,42.69,78376.36,0.16,0.00889,1e-05,2.54583]
[1777652078625,42.69,78377.55,0.16,0.0089,1e-05,2.54877]
[1777652083660,42.7,78378.69,0.16,0.00892,1e-05,2.55161]
[1777652088696,42.7,78370.93,0.16,0.00888,1e-05,2.54224]
[1777652093730,42.7,78364.06,0.16,0.00885,1e-05,2.5342]
[1777652098765,42.71,78355.46,0.16,0.00881,1e-05,2.52387]
[1777652101786,42.71,78342.85,0.16,0.00875,1e-05,2.50764]
[1777652106821,42.71,78337.62,0.16,0.00872,1e-05,2.50216]
[1777652111856,42.72,78329.24,0.16,0.00869,1e-05,2.49252]
[1777652114877,42.72,78318.03,0.16,0.00863,1e-05,2.47852]
[1777652119912,42.73,78325.71,0.16,0.00868,1e-05,2.49065]
[1777652124947,42.73,78330.43,0.16,0.00871,1e-05,2.49907]
[1777652129982,42.74,78339.54,0.16,0.00877,1e-05,2.51303]
[1777652133004,42.74,78355.86,0.16,0.00885,1e-05,2.53523]
[1777652138039,42.75,78361.78,0.16,0.00889,1e-05,2.54466]
[1777652143074,42.75,78358.95,0.16,0.00888,1e-05,2.54209]
[1777652148110,42.75,78358.06,0.16,0.00888,1e-05,2.54217]
[1777652149654,42.75,78362.33,0.16,0.00891,1e-05,2.54826]
[1777652150123,42.75,78364.26,0.16,0.00892,1e-05,2.55124]
[1777652155161,42.76,78353.97,0.16,0.00887,1e-05,2.53878]
[1777652160195,42.76,78346.12,0.16,0.00883,1e-05,2.52979]
[1777652165229,42.77,78351.67,0.16,0.00887,1e-05,2.53909]
[1777652170265,42.77,78350.89,0.16,0.00887,1e-05,2.53972]
[1777652175312,42.78,78349.38,0.16,0.00887,1e-05,2.53935]
[1777652180342,42.79,78348.82,0.16,0.00888,1e-05,2.54065]
[1777652185377,42.79,78348.32,0.16,0.00888,1e-05,2.54166]
[1777652190412,42.8,78347.59,0.16,0.00888,1e-05,2.54233]
[1777652192426,42.8,78334.37,0.16,0.00881,1e-05,2.52413]
[1777652195448,42.8,78315.36,0.16,0.00872,1e-05,2.49957]
[1777652200482,42.81,78309.84,0.16,0.0087,1e-05,2.49421]
[1777652205517,42.81,78312.07,0.16,0.00872,1e-05,2.49926]
[1777652210552,42.82,78314.29,0.16,0.00874,1e-05,2.50424]
[1777652215588,42.82,78319.22,0.16,0.00877,1e-05,2.51281]
[1777652219346,42.83,78330.45,0.16,0.00883,1e-05,2.52948]
[1777652224652,42.83,78331.99,0.16,0.00885,1e-05,2.53331]
[1777652226392,42.83,78331.99,0.16,0.00885,1e-05,2.53331]
[1777652225659,42.83,78342.27,0.16,0.00891,1e-05,2.54765]
[1777652226666,42.84,78342.04,0.16,0.00891,1e-05,2.54768]
[1777652227497,42.84,78342.04,0.16,0.00891,1e-05,2.54768]
[1777652227673,42.84,78336.94,0.16,0.00888,1e-05,2.54105]
[1777652232708,42.84,78339.96,0.16,0.0089,1e-05,2.54679]
[1777652237744,42.85,78340.37,0.16,0.00891,1e-05,2.54894]
[1777652242779,42.85,78335.45,0.16,0.00889,1e-05,2.54381]
[1777652247815,42.85,78333.1,0.16,0.00888,1e-05,2.5419]
[1777652252849,42.86,78340.17,0.16,0.00893,1e-05,2.55258]
[1777652257884,42.86,78343.6,0.16,0.00895,1e-05,2.5585]
[1777652262921,42.87,78345.83,0.16,0.00897,1e-05,2.56333]
[1777652267961,42.87,78351.3,0.16,0.009,1e-05,2.57227]
[1777652269971,42.87,78339.49,0.16,0.00894,1e-05,2.55663]
[1777652274000,42.88,78325.09,0.16,0.00888,1e-05,2.5394]
[1777652278029,42.89,78342.73,0.16,0.00898,1e-05,2.56538]
[1777652283064,42.9,78342.91,0.16,0.00899,1e-05,2.56886]
[1777652288098,42.9,78342.68,0.16,0.009,1e-05,2.56994]
[1777652293133,42.9,78340.31,0.16,0.00899,1e-05,2.56806]
[1777652298168,42.91,78340.62,0.16,0.009,1e-05,2.56987]
[1777652303212,42.91,78340.86,0.16,0.009,1e-05,2.57157]
[1777652305219,42.91,78323.84,0.16,0.00891,1e-05,2.54882]
[1777652310255,42.92,78316.31,0.16,0.00888,1e-05,2.53982]
[1777652315290,42.92,78315.09,0.16,0.00888,1e-05,2.53921]
[1777652320325,42.93,78318.4,0.16,0.0089,1e-05,2.545]
[1777652325360,42.93,78314.74,0.16,0.00889,1e-05,2.54159]
[1777652330395,42.94,78312.88,0.16,0.00888,1e-05,2.54096]
[1777652335430,42.94,78309.28,0.16,0.00887,1e-05,2.53767]
[1777652337444,42.94,78298.88,0.16,0.00882,1e-05,2.52423]
[1777652342484,42.95,78300.05,0.16,0.00884,1e-05,2.52937]
[1777652347518,42.97,78295.04,0.16,0.00883,1e-05,2.52613]
[1777652350538,42.97,78309.65,0.16,0.00891,1e-05,2.54728]
[1777652355573,42.97,78310.0,0.16,0.00892,1e-05,2.54929]
[1777652360608,42.98,78308.96,0.16,0.00892,1e-05,2.54909]
[1777652365643,42.98,78307.79,0.16,0.00892,1e-05,2.54931]
[1777652370678,42.99,78312.72,0.16,0.00895,1e-05,2.55752]
[1777652375713,42.99,78309.92,0.16,0.00894,1e-05,2.55398]
[1777652381134,42.99,78303.93,0.16,0.00891,1e-05,2.54728]
[1777652381235,43.0,78303.29,0.16,0.00891,1e-05,2.5467]
[1777652386790,43.0,78296.5,0.16,0.00888,1e-05,2.53931]
[1777652390546,43.0,78285.93,0.16,0.00883,1e-05,2.52596]
[1777652395853,43.01,78280.02,0.16,0.0088,1e-05,2.51967]
[1777652397833,43.01,78280.58,0.16,0.00881,1e-05,2.52076]
[1777652397869,43.01,78283.71,0.16,0.00883,1e-05,2.52533]
[1777652400158,43.01,78284.05,0.16,0.00883,1e-05,2.52614]
[1777652400616,43.01,78291.89,0.16,0.00887,1e-05,2.53778]
[1777652404916,43.02,78303.16,0.16,0.00894,1e-05,2.55435]
[1777652408944,43.02,78300.01,0.16,0.00893,1e-05,2.5512]
[1777652409951,43.02,78296.43,0.16,0.00891,1e-05,2.54662]
[1777652411966,43.02,78286.33,0.16,0.00886,1e-05,2.53352]
[1777652417001,43.03,78280.45,0.16,0.00883,1e-05,2.52686]
[1777652419014,43.03,78268.05,0.16,0.00877,1e-05,2.51115]
[1777652424049,43.04,78252.58,0.16,0.0087,1e-05,2.49222]
[1777652429084,43.04,78253.43,0.16,0.00871,1e-05,2.49488]
[1777652433121,43.05,78266.64,0.16,0.00878,1e-05,2.51362]
[1777652438149,43.05,78257.3,0.16,0.00874,1e-05,2.5025]
[1777652443204,43.06,78265.84,0.16,0.00879,1e-05,2.51581]
[1777652446226,43.06,78277.77,0.16,0.00886,1e-05,2.53329]
[1777652450253,43.06,78287.98,0.16,0.00892,1e-05,2.54808]
[1777652454281,43.07,78298.19,0.16,0.00898,1e-05,2.56345]
[1777652459316,43.07,78301.3,0.16,0.009,1e-05,2.56878]
[1777652464356,43.08,78299.65,0.16,0.009,1e-05,2.56806]
[1777652469392,43.08,78296.04,0.16,0.00898,1e-05,2.56418]
[1777652474426,43.08,78296.21,0.16,0.00899,1e-05,2.56576]
[1777652479463,43.09,78295.57,0.16,0.00899,1e-05,2.56621]
[1777652484499,43.09,78300.9,0.16,0.00902,1e-05,2.57481]
[1777652487518,43.09,78313.44,0.16,0.00909,1e-05,2.59281]
[1777652492553,43.1,78323.06,0.16,0.00915,1e-05,2.60646]
[1777652497588,43.1,78326.38,0.16,0.00917,1e-05,2.61184]
[1777652502623,43.1,78322.92,0.16,0.00915,1e-05,2.6082]
[1777652507657,43.1,78326.24,0.16,0.00917,1e-05,2.61373]
[1777652510679,43.11,78341.05,0.16,0.00926,1e-05,2.63487]
[1777652515714,43.11,78337.8,0.16,0.00924,1e-05,2.63105]
[1777652520749,43.11,78337.26,0.16,0.00924,1e-05,2.63107]
[1777652525785,43.11,78339.89,0.16,0.00926,1e-05,2.63548]
[1777652531537,43.11,78341.67,0.16,0.00927,1e-05,2.63868]
[1777652536863,43.12,78340.92,0.16,0.00927,1e-05,2.63848]
[1777652541896,43.12,78342.09,0.16,0.00928,1e-05,2.6408]
[1777652546932,43.12,78341.59,0.16,0.00928,1e-05,2.64078]
[1777652551969,43.12,78342.53,0.16,0.00929,1e-05,2.64185]
[1777652557004,43.12,78347.7,0.16,0.00932,1e-05,2.64974]
[1777652561749,43.13,78370.15,0.16,0.00944,1e-05,2.68191]
[1777652567073,43.13,78384.44,0.16,0.00952,1e-05,2.7025]
[1777652572109,43.13,78388.51,0.16,0.00955,1e-05,2.70847]
[1777652577143,43.13,78392.82,0.16,0.00957,1e-05,2.71473]
[1777652580168,43.13,78405.84,0.16,0.00965,1e-05,2.73341]
[1777652582178,43.13,78421.66,0.16,0.00974,1e-05,2.7562]
[1777652587213,43.13,78429.52,0.16,0.00979,1e-05,2.76917]
[1777652592248,43.13,78432.1,0.16,0.00981,1e-05,2.77375]
[1777652596276,43.13,78412.48,0.16,0.00969,1e-05,2.74491]
[1777652601313,43.13,78417.22,0.16,0.00972,1e-05,2.75156]
[1777652606347,43.13,78416.66,0.16,0.00971,1e-05,2.75047]
[1777652609368,43.13,78401.07,0.16,0.00962,1e-05,2.72789]
[1777652614403,43.13,78410.6,0.16,0.00967,1e-05,2.74052]
[1777652617424,43.13,78426.97,0.16,0.00977,1e-05,2.76407]
[1777652622463,43.13,78439.06,0.16,0.00984,1e-05,2.78117]
[1777652623721,43.13,78439.06,0.16,0.00984,1e-05,2.78117]
[1777652623821,43.13,78390.33,0.16,0.00956,1e-05,2.71093]
[1777652625037,43.13,78390.33,0.16,0.00956,1e-05,2.71093]
[1777652625837,43.13,78306.09,0.16,0.0091,1e-05,2.59391]
[1777652627512,43.14,78331.5,0.16,0.00924,1e-05,2.63083]
[1777652628511,43.14,78351.15,0.16,0.00935,1e-05,2.65851]
[1777652631191,43.14,78349.85,0.16,0.00935,1e-05,2.65815]
[1777652631915,43.14,78341.71,0.16,0.00931,1e-05,2.64674]
[1777652632553,43.14,78291.99,0.16,0.00904,1e-05,2.57862]
[1777652633557,43.15,78270.39,0.16,0.00893,1e-05,2.55074]
[1777652637585,43.16,78256.38,0.16,0.00887,1e-05,2.53528]
[1777652642635,43.17,78238.07,0.16,0.00879,1e-05,2.51429]
[1777652644731,43.18,78226.8,0.16,0.00874,1e-05,2.50137]
[1777652650684,43.18,78235.18,0.16,0.00879,1e-05,2.51437]
[1777652653703,43.19,78257.83,0.16,0.00892,1e-05,2.54628]
[1777652658740,43.19,78262.76,0.16,0.00895,1e-05,2.55445]
[1777652660771,43.19,78291.14,0.16,0.0091,1e-05,2.59379]
[1777652662767,43.19,78270.66,0.16,0.00899,1e-05,2.56663]
[1777652663775,43.2,78257.35,0.16,0.00893,1e-05,2.54941]
[1777652668810,43.21,78252.36,0.16,0.00892,1e-05,2.54692]
[1777652673846,43.22,78250.68,0.16,0.00891,1e-05,2.54587]
[1777652678880,43.22,78266.86,0.16,0.00901,1e-05,2.57064]
[1777652682911,43.23,78277.24,0.16,0.00907,1e-05,2.58648]
[1777652687946,43.24,78283.7,0.16,0.00912,1e-05,2.59774]
[1777652692982,43.24,78276.67,0.16,0.00909,1e-05,2.59094]
[1777652698018,43.25,78258.32,0.16,0.009,1e-05,2.56688]
[1777652700033,43.25,78243.81,0.16,0.00892,1e-05,2.54766]
[1777652702797,43.25,78225.59,0.16,0.00883,1e-05,2.52363]
[1777652706076,43.25,78213.36,0.16,0.00877,1e-05,2.50849]
[1777652708107,43.26,78202.11,0.16,0.00871,1e-05,2.49416]
[1777652710104,43.26,78177.46,0.16,0.00859,1e-05,2.46224]
[1777652712880,43.26,78161.69,0.16,0.00852,1e-05,2.44297]
[1777652718164,43.28,78167.77,0.16,0.00856,1e-05,2.45533]
[1777652720175,43.28,78178.02,0.16,0.00862,1e-05,2.47029]
[1777652725210,43.29,78180.38,0.16,0.00865,1e-05,2.47664]
[1777652728233,43.3,78161.13,0.16,0.00856,1e-05,2.45425]
[1777652732261,43.31,78147.99,0.16,0.0085,1e-05,2.43902]
[1777652737298,43.33,78160.03,0.16,0.0086,1e-05,2.46331]
[1777652740319,43.34,78176.87,0.16,0.00869,1e-05,2.487]
[1777652745356,43.35,78173.49,0.16,0.00868,1e-05,2.48558]
[1777652748375,43.35,78195.51,0.16,0.0088,1e-05,2.516]
[1777652751397,43.39,78210.98,0.16,0.00893,1e-05,2.54845]
[1777652756433,43.39,78220.72,0.16,0.009,1e-05,2.56479]
[1777652758448,43.4,78206.01,0.16,0.00892,1e-05,2.54658]
[1777652763483,43.41,78198.77,0.16,0.0089,1e-05,2.53934]
[1777652766799,43.41,78203.98,0.16,0.00893,1e-05,2.54813]
[1777652767448,43.41,78204.44,0.16,0.00893,1e-05,2.54903]
[1777652772552,43.42,78213.53,0.16,0.00899,1e-05,2.56287]
[1777652777584,43.43,78226.82,0.16,0.00907,1e-05,2.58356]
[1777652782619,43.43,78224.99,0.16,0.00906,1e-05,2.58187]
[1777652787654,43.43,78224.88,0.16,0.00907,1e-05,2.58273]
[1777652792689,43.43,78223.47,0.16,0.00906,1e-05,2.58091]
[1777652797724,43.44,78225.06,0.16,0.00907,1e-05,2.58409]
[1777652802759,43.44,78220.79,0.16,0.00905,1e-05,2.57926]
[1777652805781,43.44,78235.82,0.16,0.00914,1e-05,2.60041]
[1777652810815,43.44,78226.88,0.16,0.00909,1e-05,2.58908]
[1777652813836,43.45,78210.68,0.16,0.00901,1e-05,2.56756]
[1777652818871,43.45,78211.07,0.16,0.00901,1e-05,2.56915]
[1777652823907,43.45,78205.19,0.16,0.00899,1e-05,2.5623]
[1777652828943,43.46,78205.67,0.16,0.00899,1e-05,2.56413]
[1777652833977,43.46,78218.23,0.16,0.00907,1e-05,2.58234]
[1777652834983,43.46,78233.72,0.16,0.00915,1e-05,2.60375]
[1777652840020,43.46,78231.14,0.16,0.00914,1e-05,2.60106]
[1777652845055,43.46,78239.27,0.16,0.00919,1e-05,2.61308]
[1777652850089,43.47,78234.87,0.16,0.00917,1e-05,2.60793]
[1777652855124,43.47,78237.27,0.16,0.00918,1e-05,2.61109]
[1777652860159,43.47,78234.65,0.16,0.00917,1e-05,2.60828]
[1777652864187,43.47,78245.73,0.16,0.00923,1e-05,2.62415]
[1777652869227,43.48,78248.58,0.16,0.00925,1e-05,2.6286]
[1777652874259,43.48,78259.49,0.16,0.00931,1e-05,2.6444]
[1777652879293,43.48,78258.38,0.16,0.00931,1e-05,2.64335]
[1777652884333,43.48,78249.28,0.16,0.00926,1e-05,2.63256]
[1777652889115,43.49,78261.08,0.16,0.00934,1e-05,2.65123]
[1777652894404,43.5,78265.35,0.16,0.00937,1e-05,2.65892]
[1777652899184,43.5,78278.06,0.16,0.00944,1e-05,2.67762]
[1777652902461,43.5,78288.93,0.16,0.00951,1e-05,2.6949]
[1777652904474,43.51,78304.18,0.16,0.0096,1e-05,2.71774]
[1777652906489,43.51,78318.45,0.16,0.00968,1e-05,2.73859]
[1777652911523,43.51,78318.27,0.16,0.00968,1e-05,2.73893]
[1777652916558,43.51,78318.32,0.16,0.00968,1e-05,2.73864]
[1777652921593,43.51,78316.72,0.16,0.00967,1e-05,2.73601]
[1777652926628,43.51,78313.51,0.16,0.00965,1e-05,2.73114]
[1777652931663,43.51,78313.37,0.16,0.00965,1e-05,2.73065]
[1777652936698,43.51,78314.06,0.16,0.00965,1e-05,2.73135]
[1777652939721,43.51,78324.77,0.16,0.00971,1e-05,2.74645]
[1777652940727,43.51,78334.85,0.16,0.00977,1e-05,2.76082]
[1777652941734,43.51,78347.24,0.16,0.00984,1e-05,2.77856]
[1777652946768,43.51,78349.38,0.16,0.00985,1e-05,2.78098]
[1777652951808,43.5,78357.41,0.16,0.00989,1e-05,2.79184]
[1777652956843,43.5,78347.3,0.16,0.00983,1e-05,2.77642]
[1777652961879,43.5,78348.27,0.16,0.00983,1e-05,2.77715]
[1777652966913,43.5,78345.15,0.16,0.00981,1e-05,2.7721]
[1777652968929,43.5,78317.62,0.16,0.00966,1e-05,2.73224]
[1777652973964,43.5,78304.12,0.16,0.00958,1e-05,2.71183]
[1777652975976,43.5,78293.66,0.16,0.00952,1e-05,2.69697]
[1777652978997,43.5,78283.31,0.16,0.00946,1e-05,2.68241]
[1777652984033,43.5,78291.71,0.16,0.00951,1e-05,2.69429]
[1777652989068,43.5,78291.63,0.16,0.00951,1e-05,2.69422]
[1777652994103,43.5,78298.7,0.16,0.00955,1e-05,2.70422]
[1777652999138,43.5,78299.85,0.16,0.00955,1e-05,2.7058]
[1777653004174,43.5,78298.73,0.16,0.00955,1e-05,2.70414]
[1777653009209,43.5,78299.39,0.16,0.00955,1e-05,2.70502]
[1777653014244,43.5,78300.66,0.16,0.00956,1e-05,2.70675]
[1777653019279,43.5,78310.13,0.16,0.00961,1e-05,2.72008]
[1777653024315,43.5,78308.25,0.16,0.0096,1e-05,2.71724]
[1777653030103,43.49,78311.64,0.16,0.00962,1e-05,2.72183]
[1777653035394,43.49,78311.31,0.16,0.00961,1e-05,2.72019]
[1777653040428,43.49,78311.16,0.16,0.00961,1e-05,2.71979]
[1777653044457,43.49,78297.72,0.16,0.00953,1e-05,2.70062]
[1777653046470,43.49,78286.74,0.16,0.00947,1e-05,2.68515]
[1777653051506,43.49,78281.7,0.16,0.00945,1e-05,2.67823]
[1777653056545,43.49,78270.22,0.16,0.00938,1e-05,2.66231]
[1777653058555,43.49,78282.55,0.16,0.00945,1e-05,2.67969]
[1777653063590,43.49,78271.58,0.16,0.00939,1e-05,2.66449]
[1777653065606,43.49,78281.51,0.16,0.00945,1e-05,2.6785]
[1777653070641,43.5,78278.95,0.16,0.00943,1e-05,2.67508]
[1777653075681,43.5,78278.73,0.16,0.00943,1e-05,2.67495]
[1777653076686,43.5,78265.69,0.16,0.00936,1e-05,2.65677]
[1777653081721,43.5,78248.91,0.16,0.00927,1e-05,2.63439]
[1777653082728,43.5,78237.99,0.16,0.00922,1e-05,2.62001]
[1777653086763,43.51,78253.23,0.16,0.00931,1e-05,2.64341]
[1777653087767,43.51,78236.61,0.16,0.00922,1e-05,2.62056]
[1777653092801,43.52,78229.08,0.16,0.00919,1e-05,2.61176]
[1777653097839,43.52,78214.25,0.16,0.00911,1e-05,2.59214]
[1777653102874,43.52,78209.87,0.16,0.00909,1e-05,2.58703]
[1777653107909,43.52,78210.43,0.16,0.0091,1e-05,2.58891]
[1777653112946,43.53,78217.72,0.16,0.00914,1e-05,2.5996]
[1777653117983,43.53,78237.25,0.16,0.00925,1e-05,2.62725]
[1777653119993,43.53,78249.36,0.16,0.00932,1e-05,2.64564]
[1777653125029,43.53,78249.13,0.16,0.00932,1e-05,2.64575]
[1777653130065,43.53,78248.63,0.16,0.00932,1e-05,2.64548]
[1777653135099,43.54,78254.85,0.16,0.00935,1e-05,2.65451]
[1777653140134,43.54,78247.97,0.16,0.00932,1e-05,2.64531]
[1777653145170,43.54,78248.69,0.16,0.00932,1e-05,2.64673]
[1777653150205,43.54,78249.24,0.16,0.00933,1e-05,2.64791]
[1777653155240,43.54,78248.83,0.16,0.00932,1e-05,2.64682]
[1777653160276,43.54,78250.02,0.16,0.00933,1e-05,2.64888]
[1777653165311,43.54,78256.05,0.16,0.00937,1e-05,2.65762]
[1777653170362,43.54,78256.56,0.16,0.00937,1e-05,2.65863]
[1777653175395,43.54,78245.84,0.16,0.00931,1e-05,2.64405]
[1777653180431,43.55,78253.26,0.16,0.00936,1e-05,2.65476]
[1777653185466,43.55,78252.94,0.16,0.00936,1e-05,2.65464]
[1777653190501,43.55,78242.31,0.16,0.0093,1e-05,2.64024]
[1777653191508,43.55,78227.7,0.16,0.00922,1e-05,2.62015]
[1777653192516,43.55,78213.82,0.16,0.00915,1e-05,2.60118]
[1777653197551,43.55,78216.73,0.16,0.00916,1e-05,2.60595]
[1777653202585,43.55,78221.62,0.16,0.00919,1e-05,2.61341]
[1777653207623,43.55,78223.47,0.16,0.00921,1e-05,2.61666]
[1777653212658,43.56,78217.26,0.16,0.00917,1e-05,2.60788]
[1777653217693,43.56,78208.42,0.16,0.00913,1e-05,2.59651]
[1777653219707,43.56,78196.72,0.16,0.00907,1e-05,2.58088]
[1777653224742,43.56,78190.21,0.16,0.00904,1e-05,2.57299]
[1777653231540,43.57,78189.57,0.16,0.00904,1e-05,2.57356]
[1777653236826,43.57,78185.64,0.16,0.00902,1e-05,2.56928]
[1777653241862,43.57,78181.64,0.16,0.009,1e-05,2.56492]
[1777653243882,43.57,78162.56,0.16,0.00891,1e-05,2.53943]
[1777653247911,43.58,78150.01,0.16,0.00884,1e-05,2.52382]
[1777653252949,43.59,78150.5,0.16,0.00886,1e-05,2.52854]
[1777653253954,43.6,78175.64,0.16,0.00901,1e-05,2.56524]
[1777653257984,43.6,78164.4,0.16,0.00895,1e-05,2.55106]
[1777653263016,43.6,78172.68,0.16,0.009,1e-05,2.56338]
[1777653268053,43.61,78177.53,0.16,0.00903,1e-05,2.57102]
[1777653273092,43.61,78183.62,0.16,0.00906,1e-05,2.57937]
[1777653278126,43.61,78195.62,0.16,0.00913,1e-05,2.59665]
[1777653280139,43.62,78218.16,0.16,0.00926,1e-05,2.62916]
[1777653285174,43.62,78229.43,0.16,0.00932,1e-05,2.64532]
[1777653290210,43.62,78241.39,0.16,0.00939,1e-05,2.66231]
[1777653293231,43.62,78252.08,0.16,0.00945,1e-05,2.6774]
[1777653294238,43.62,78262.13,0.16,0.0095,1e-05,2.69154]
[1777653295249,43.62,78272.58,0.16,0.00956,1e-05,2.70631]
[1777653300281,43.62,78279.88,0.16,0.0096,1e-05,2.71651]
[1777653305315,43.62,78280.23,0.16,0.0096,1e-05,2.71678]
[1777653306571,43.62,78280.23,0.16,0.0096,1e-05,2.71678]
[1777653307377,43.62,78280.99,0.16,0.00961,1e-05,2.71778]
[1777653313371,43.62,78278.03,0.16,0.00959,1e-05,2.71332]
[1777653318406,43.62,78270.85,0.16,0.00955,1e-05,2.70299]
[1777653321427,43.62,78256.09,0.16,0.00947,1e-05,2.68216]
[1777653326462,43.62,78259.0,0.16,0.00948,1e-05,2.68628]
[1777653331499,43.62,78250.39,0.16,0.00943,1e-05,2.67334]
[1777653336532,43.62,78249.19,0.16,0.00943,1e-05,2.67181]
[1777653339553,43.62,78259.71,0.16,0.00949,1e-05,2.68663]
[1777653344589,43.62,78250.31,0.16,0.00943,1e-05,2.67355]
[1777653349624,43.62,78249.86,0.16,0.00943,1e-05,2.67306]
[1777653354658,43.62,78249.18,0.16,0.00943,1e-05,2.67225]
[1777653359693,43.62,78247.15,0.16,0.00942,1e-05,2.66957]
[1777653364728,43.62,78238.69,0.16,0.00937,1e-05,2.65795]
[1777653369763,43.62,78235.64,0.16,0.00936,1e-05,2.65399]
[1777653374800,43.62,78243.09,0.16,0.0094,1e-05,2.66467]
[1777653379835,43.62,78245.77,0.16,0.00941,1e-05,2.66861]
[1777653384869,43.62,78245.89,0.16,0.00942,1e-05,2.66897]
[1777653389904,43.63,78243.46,0.16,0.0094,1e-05,2.66578]
[1777653392666,43.63,78234.79,0.16,0.00935,1e-05,2.65288]
[1777653393935,43.63,78221.03,0.16,0.00928,1e-05,2.6339]
[1777653397961,43.63,78210.28,0.16,0.00923,1e-05,2.62131]
[1777653402996,43.63,78211.04,0.16,0.00924,1e-05,2.62294]
[1777653408032,43.64,78217.13,0.16,0.00927,1e-05,2.63191]
[1777653411052,43.64,78228.45,0.16,0.00933,1e-05,2.64788]
[1777653416087,43.64,78233.7,0.16,0.00936,1e-05,2.65553]
[1777653421123,43.64,78233.18,0.16,0.00936,1e-05,2.6551]
[1777653426158,43.64,78237.53,0.16,0.00939,1e-05,2.66144]
[1777653431197,43.64,78241.13,0.16,0.00941,1e-05,2.66665]
[1777653436233,43.64,78248.39,0.16,0.00945,1e-05,2.67704]
[1777653441268,43.64,78244.12,0.16,0.00943,1e-05,2.67119]
[1777653446303,43.64,78244.55,0.16,0.00943,1e-05,2.67194]
[1777653451338,43.64,78251.47,0.16,0.00946,1e-05,2.68083]
[1777653454360,43.64,78237.6,0.16,0.00939,1e-05,2.66151]
[1777653456374,43.64,78223.89,0.16,0.00931,1e-05,2.64251]
[1777653461409,43.64,78213.97,0.16,0.00926,1e-05,2.62916]
[1777653462416,43.64,78202.82,0.16,0.0092,1e-05,2.61391]
[1777653467222,43.64,78199.57,0.16,0.00919,1e-05,2.60993]
[1777653467888,43.64,78200.9,0.16,0.00919,1e-05,2.61189]
[1777653473494,43.65,78213.11,0.16,0.00926,1e-05,2.62945]
[1777653478530,43.65,78216.75,0.16,0.00928,1e-05,2.63498]
[1777653480191,43.65,78216.9,0.16,0.00929,1e-05,2.63529]
[1777653480959,43.65,78216.56,0.16,0.00928,1e-05,2.63491]
[1777653486042,43.65,78218.99,0.16,0.0093,1e-05,2.63872]
[1777653486098,43.65,78218.99,0.16,0.0093,1e-05,2.63872]
[1777653486126,43.65,78218.99,0.16,0.0093,1e-05,2.63872]
[1777653487980,43.65,78222.74,0.16,0.00932,1e-05,2.64408]
[1777653493635,43.65,78233.19,0.16,0.00938,1e-05,2.65905]
[1777653498671,43.65,78228.5,0.16,0.00935,1e-05,2.65281]
[1777653503706,43.65,78228.41,0.16,0.00935,1e-05,2.65299]
[1777653508740,43.65,78232.32,0.16,0.00938,1e-05,2.65871]
[1777653513775,43.66,78234.62,0.16,0.00939,1e-05,2.66124]
[1777653518814,43.66,78234.91,0.16,0.00939,1e-05,2.66187]
[1777653523845,43.66,78236.24,0.16,0.0094,1e-05,2.66395]
[1777653528885,43.66,78234.77,0.16,0.00939,1e-05,2.66216]
[1777653533914,43.66,78246.87,0.16,0.00946,1e-05,2.67926]
[1777653538950,43.66,78228.84,0.16,0.00936,1e-05,2.65423]
[1777653543986,43.66,78228.39,0.16,0.00936,1e-05,2.65387]
[1777653549020,43.66,78224.04,0.16,0.00934,1e-05,2.64813]
[1777653552041,43.66,78235.48,0.16,0.0094,1e-05,2.66422]
[1777653557820,43.66,78240.2,0.16,0.00943,1e-05,2.67101]
[1777653563118,43.66,78239.64,0.16,0.00942,1e-05,2.67041]
[1777653568153,43.66,78239.03,0.16,0.00942,1e-05,2.66971]
[1777653572181,43.66,78262.11,0.16,0.00955,1e-05,2.70125]
[1777653573188,43.66,78275.76,0.16,0.00962,1e-05,2.72119]
[1777653578223,43.66,78282.52,0.16,0.00966,1e-05,2.73051]
[1777653581244,43.66,78293.35,0.16,0.00972,1e-05,2.74571]
[1777653583536,43.66,78304.79,0.16,0.00979,1e-05,2.7619]
[1777653589301,43.66,78320.5,0.16,0.00987,1e-05,2.78378]
[1777653592321,43.66,78330.72,0.16,0.00993,1e-05,2.79809]
[1777653597359,43.66,78336.61,0.16,0.00996,1e-05,2.80568]
[1777653602393,43.65,78331.26,0.16,0.00992,1e-05,2.79694]
[1777653605415,43.65,78342.07,0.16,0.00998,1e-05,2.81208]
[1777653610452,43.65,78356.5,0.16,0.01006,1e-05,2.83207]
[1777653615486,43.65,78344.91,0.16,0.00999,1e-05,2.81418]
[1777653617501,43.65,78332.53,0.16,0.00992,1e-05,2.79679]
[1777653622549,43.65,78319.09,0.16,0.00985,1e-05,2.77833]
[1777653627584,43.65,78320.32,0.16,0.00985,1e-05,2.77929]
[1777653632619,43.65,78312.79,0.16,0.0098,1e-05,2.76672]
[1777653637654,43.64,78307.5,0.16,0.00977,1e-05,2.75848]
[1777653642689,43.64,78300.92,0.16,0.00973,1e-05,2.74847]
[1777653647724,43.64,78301.17,0.16,0.00973,1e-05,2.74832]
[1777653652758,43.64,78301.66,0.16,0.00973,1e-05,2.74852]
[1777653657794,43.64,78288.99,0.16,0.00966,1e-05,2.72996]
[1777653658801,43.64,78278.15,0.16,0.0096,1e-05,2.71449]
[1777653660817,43.64,78265.17,0.16,0.00953,1e-05,2.69601]
[1777653665852,43.64,78269.74,0.16,0.00955,1e-05,2.70233]
[1777653670889,43.64,78279.3,0.16,0.0096,1e-05,2.71566]
[1777653675923,43.64,78285.31,0.16,0.00964,1e-05,2.72397]
[1777653680957,43.64,78288.39,0.16,0.00965,1e-05,2.72804]
[1777653685992,43.63,78295.31,0.16,0.00969,1e-05,2.73755]
[1777653691028,43.63,78295.35,0.16,0.00968,1e-05,2.73626]
[1777653694048,43.63,78282.57,0.16,0.00961,1e-05,2.71788]
[1777653699083,43.63,78283.6,0.16,0.00962,1e-05,2.71907]
[1777653704122,43.63,78282.76,0.16,0.00961,1e-05,2.71764]
[1777653708880,43.63,78270.83,0.16,0.00954,1e-05,2.70055]
[1777653714191,43.63,78268.97,0.16,0.00953,1e-05,2.69783]
[1777653719223,43.63,78269.95,0.16,0.00954,1e-05,2.69915]
[1777653725265,43.63,78275.79,0.16,0.00957,1e-05,2.70727]
[1777653730300,43.63,78277.59,0.16,0.00958,1e-05,2.70966]
[1777653735335,43.63,78283.57,0.16,0.00961,1e-05,2.71796]
[1777653740370,43.63,78281.53,0.16,0.0096,1e-05,2.71487]
[1777653745405,43.63,78272.56,0.16,0.00955,1e-05,2.70199]
[1777653746414,43.63,78260.63,0.16,0.00948,1e-05,2.68518]
[1777653751448,43.63,78258.54,0.16,0.00947,1e-05,2.68131]
[1777653756482,43.63,78259.51,0.16,0.00947,1e-05,2.68274]
[1777653761517,43.63,78258.01,0.16,0.00947,1e-05,2.68072]
[1777653766552,43.63,78243.95,0.16,0.00939,1e-05,2.66116]
[1777653771587,43.63,78236.92,0.16,0.00935,1e-05,2.65159]
[1777653776755,43.63,78236.58,0.16,0.00935,1e-05,2.65138]
[1777653782663,43.63,78245.16,0.16,0.0094,1e-05,2.66325]
[1777653787699,43.63,78243.16,0.16,0.00939,1e-05,2.66032]
[1777653792734,43.63,78247.76,0.16,0.00941,1e-05,2.66661]
[1777653797769,43.63,78242.71,0.16,0.00938,1e-05,2.65941]
[1777653802804,43.63,78237.59,0.16,0.00935,1e-05,2.65218]
[1777653805827,43.63,78249.74,0.16,0.00942,1e-05,2.66906]
[1777653810862,43.63,78250.47,0.16,0.00942,1e-05,2.66992]
[1777653815897,43.63,78250.14,0.16,0.00942,1e-05,2.66833]
[1777653820931,43.63,78248.0,0.16,0.0094,1e-05,2.66514]
[1777653825970,43.63,78245.88,0.16,0.00939,1e-05,2.66199]
[1777653831002,43.63,78255.24,0.16,0.00944,1e-05,2.67489]
[1777653836037,43.62,78256.19,0.16,0.00945,1e-05,2.67596]
[1777653841073,43.62,78256.17,0.16,0.00945,1e-05,2.67568]
[1777653846108,43.62,78260.07,0.16,0.00947,1e-05,2.68087]
[1777653851144,43.62,78251.81,0.16,0.00942,1e-05,2.66905]
[1777653856178,43.62,78254.19,0.16,0.00943,1e-05,2.67215]
[1777653861214,43.62,78254.29,0.16,0.00943,1e-05,2.67207]
[1777653866255,43.62,78254.9,0.16,0.00943,1e-05,2.67269]
[1777653871290,43.62,78251.87,0.16,0.00941,1e-05,2.6673]
[1777653876326,43.62,78258.24,0.16,0.00945,1e-05,2.676]
[1777653881360,43.62,78255.12,0.16,0.00943,1e-05,2.67139]
[1777653886395,43.62,78255.75,0.16,0.00943,1e-05,2.67207]
[1777653891430,43.62,78255.29,0.16,0.00943,1e-05,2.67122]
[1777653896469,43.62,78254.52,0.16,0.00942,1e-05,2.66993]
[1777653901504,43.62,78248.97,0.16,0.00939,1e-05,2.66198]
[1777653903518,43.62,78238.63,0.16,0.00934,1e-05,2.64754]
[1777653905532,43.62,78226.79,0.16,0.00927,1e-05,2.63112]
[1777653907547,43.62,78210.78,0.16,0.00918,1e-05,2.60911]
[1777653910568,43.62,78198.19,0.16,0.00912,1e-05,2.59205]
[1777653915602,43.62,78209.71,0.16,0.00918,1e-05,2.60823]
[1777653920637,43.62,78204.65,0.16,0.00916,1e-05,2.60168]
[1777653925674,43.62,78210.79,0.16,0.00919,1e-05,2.61046]
[1777653930717,43.62,78210.42,0.16,0.00919,1e-05,2.61025]
[1777653935747,43.62,78208.25,0.16,0.00918,1e-05,2.60668]
[1777653937760,43.62,78220.38,0.16,0.00924,1e-05,2.62348]
[1777653942794,43.62,78219.74,0.16,0.00924,1e-05,2.62283]
[1777653947829,43.62,78217.05,0.16,0.00923,1e-05,2.61932]
[1777653949846,43.62,78206.81,0.16,0.00917,1e-05,2.60534]
[1777653954879,43.63,78203.9,0.16,0.00916,1e-05,2.60291]
[1777653959915,43.64,78204.71,0.16,0.00918,1e-05,2.60746]
[1777653964949,43.65,78215.9,0.16,0.00925,1e-05,2.62622]
[1777653969985,43.66,78203.38,0.16,0.0092,1e-05,2.61228]
[1777653975019,43.67,78200.31,0.16,0.0092,1e-05,2.6114]
[1777653980054,43.68,78198.5,0.16,0.0092,1e-05,2.61226]
[1777653985090,43.69,78205.04,0.16,0.00925,1e-05,2.62456]
[1777653987103,43.69,78220.89,0.16,0.00934,1e-05,2.64775]
[1777653992162,43.7,78219.91,0.16,0.00934,1e-05,2.64857]
[1777653997175,43.71,78210.55,0.16,0.00931,1e-05,2.63927]
[1777654002209,43.72,78210.59,0.16,0.00932,1e-05,2.64245]
[1777654007244,43.73,78207.71,0.16,0.00932,1e-05,2.64155]
[1777654012280,43.74,78200.96,0.16,0.00929,1e-05,2.63531]
[1777654014293,43.74,78188.39,0.16,0.00923,1e-05,2.61927]
[1777654019331,43.75,78187.05,0.16,0.00924,1e-05,2.62068]
[1777654024367,43.76,78185.58,0.16,0.00924,1e-05,2.6219]
[1777654029402,43.77,78186.78,0.16,0.00926,1e-05,2.62675]
[1777654033430,43.78,78175.31,0.16,0.00921,1e-05,2.61355]
[1777654038501,43.79,78174.01,0.16,0.00921,1e-05,2.61503]
[1777654043503,43.8,78169.41,0.16,0.0092,1e-05,2.61203]
[1777654047530,43.8,78185.89,0.16,0.0093,1e-05,2.63726]
[1777654052566,43.81,78188.86,0.16,0.00933,1e-05,2.6435]
[1777654057602,43.82,78191.08,0.16,0.00935,1e-05,2.64957]
[1777654063643,43.83,78197.72,0.16,0.0094,1e-05,2.66233]
[1777654068678,43.84,78203.22,0.16,0.00944,1e-05,2.67284]
[1777654073713,43.85,78200.92,0.16,0.00944,1e-05,2.67241]
[1777654078748,43.86,78203.43,0.16,0.00947,1e-05,2.67866]
[1777654082776,43.86,78190.89,0.16,0.00941,1e-05,2.6634]
[1777654087811,43.87,78189.92,0.16,0.00941,1e-05,2.66484]
[1777654092853,43.88,78174.96,0.16,0.00934,1e-05,2.64653]
[1777654097888,43.88,78167.85,0.16,0.00931,1e-05,2.6375]
[1777654102923,43.88,78170.19,0.16,0.00932,1e-05,2.64152]
[1777654107959,43.88,78165.15,0.16,0.0093,1e-05,2.63539]
[1777654112994,43.89,78158.24,0.16,0.00926,1e-05,2.62581]
[1777654118030,43.89,78162.34,0.16,0.00929,1e-05,2.63231]
[1777654123065,43.89,78162.24,0.16,0.00929,1e-05,2.63302]
[1777654126086,43.89,78150.95,0.16,0.00923,1e-05,2.61805]
[1777654131124,43.9,78145.48,0.16,0.00921,1e-05,2.61155]
[1777654136159,43.9,78143.41,0.16,0.0092,1e-05,2.60975]
[1777654141196,43.9,78143.67,0.16,0.0092,1e-05,2.61114]
[1777654146228,43.91,78149.8,0.16,0.00924,1e-05,2.62053]
[1777654151268,43.91,78160.11,0.16,0.0093,1e-05,2.63562]
[1777654156302,43.91,78165.42,0.16,0.00933,1e-05,2.64376]
[1777654161339,43.91,78169.45,0.16,0.00936,1e-05,2.65021]
[1777654166372,43.92,78168.23,0.16,0.00935,1e-05,2.64923]
[1777654171407,43.92,78166.03,0.16,0.00934,1e-05,2.64599]
[1777654176442,43.92,78166.61,0.16,0.00935,1e-05,2.64751]
[1777654181478,43.92,78166.4,0.16,0.00935,1e-05,2.64793]
[1777654186513,43.92,78165.86,0.16,0.00935,1e-05,2.6479]
[1777654191548,43.93,78169.58,0.16,0.00937,1e-05,2.65374]
[1777654196583,43.93,78164.8,0.16,0.00935,1e-05,2.64781]
[1777654201618,43.93,78165.41,0.16,0.00936,1e-05,2.64935]
[1777654206653,43.93,78165.65,0.16,0.00936,1e-05,2.65038]
[1777654211688,43.93,78155.52,0.16,0.00931,1e-05,2.63711]
[1777654216724,43.94,78147.73,0.16,0.00927,1e-05,2.62725]
[1777654221758,43.94,78140.27,0.16,0.00923,1e-05,2.61793]
[1777654226793,43.94,78139.44,0.16,0.00923,1e-05,2.61775]
[1777654231828,43.94,78142.16,0.16,0.00925,1e-05,2.62148]
[1777654236864,43.95,78141.96,0.16,0.00925,1e-05,2.62211]
[1777654241898,43.95,78142.1,0.16,0.00925,1e-05,2.62321]
[1777654246933,43.95,78143.12,0.16,0.00926,1e-05,2.6255]
[1777654252975,43.96,78140.43,0.16,0.00925,1e-05,2.62289]
[1777654258019,43.96,78148.49,0.16,0.0093,1e-05,2.63483]
[1777654263055,43.96,78157.93,0.16,0.00935,1e-05,2.64862]
[1777654267083,43.96,78170.6,0.16,0.00943,1e-05,2.6667]
[1777654270102,43.97,78181.78,0.16,0.00949,1e-05,2.68344]
[1777654275136,43.97,78184.16,0.16,0.00952,1e-05,2.68939]
[1777654280173,43.98,78184.91,0.16,0.00953,1e-05,2.693]
[1777654285207,43.99,78185.92,0.16,0.00955,1e-05,2.69695]
[1777654290242,44.0,78184.22,0.16,0.00955,1e-05,2.69708]
[1777654295277,44.0,78184.19,0.16,0.00954,1e-05,2.69619]
[1777654299306,44.0,78202.0,0.16,0.00964,1e-05,2.72124]
[1777654304343,44.0,78206.67,0.16,0.00967,1e-05,2.72775]
[1777654307363,44.0,78226.03,0.16,0.00978,1e-05,2.75506]
[1777654312398,43.99,78228.98,0.16,0.00979,1e-05,2.75887]
[1777654317439,43.99,78225.65,0.16,0.00977,1e-05,2.75368]
[1777654322468,43.99,78199.77,0.16,0.00962,1e-05,2.71668]
[1777654327502,43.99,78191.37,0.16,0.00958,1e-05,2.70475]
[1777654332537,43.99,78190.67,0.16,0.00957,1e-05,2.70379]
[1777654337572,43.99,78189.43,0.16,0.00957,1e-05,2.70208]
[1777654340596,43.99,78177.02,0.16,0.0095,1e-05,2.68478]
[1777654345628,43.99,78171.31,0.16,0.00947,1e-05,2.67704]
[1777654347644,43.99,78161.11,0.16,0.00941,1e-05,2.663]
[1777654352677,43.99,78156.58,0.16,0.00939,1e-05,2.65619]
[1777654356706,43.99,78167.04,0.16,0.00944,1e-05,2.67101]
[1777654361740,44.0,78167.84,0.16,0.00945,1e-05,2.67245]
[1777654366782,44.0,78176.87,0.16,0.0095,1e-05,2.6853]
[1777654371817,44.0,78181.85,0.16,0.00953,1e-05,2.69241]
[1777654376852,44.0,78178.37,0.16,0.00951,1e-05,2.6877]
[1777654381887,44.0,78180.01,0.16,0.00952,1e-05,2.69015]
[1777654386922,44.0,78184.07,0.16,0.00954,1e-05,2.69595]
[1777654391957,44.0,78182.23,0.16,0.00953,1e-05,2.69348]
[1777654396992,44.0,78182.33,0.16,0.00953,1e-05,2.69374]
[1777654400748,44.0,78201.71,0.16,0.00964,1e-05,2.721]
[1777654406055,44.0,78198.31,0.16,0.00962,1e-05,2.71614]
[1777654411090,44.0,78195.52,0.16,0.0096,1e-05,2.71119]
[1777654416125,44.0,78196.58,0.16,0.00961,1e-05,2.71263]
[1777654421160,44.0,78197.73,0.16,0.00962,1e-05,2.7142]
[1777654426196,44.0,78188.6,0.16,0.00956,1e-05,2.70134]
[1777654431232,44.0,78191.8,0.16,0.00958,1e-05,2.70585]
[1777654436267,44.0,78203.21,0.16,0.00965,1e-05,2.72188]
[1777654441303,44.0,78198.77,0.16,0.00962,1e-05,2.71554]
[1777654446337,44.0,78191.38,0.16,0.00958,1e-05,2.70508]
[1777654451372,44.0,78198.09,0.16,0.00962,1e-05,2.71452]
[1777654455401,44.0,78211.86,0.16,0.00969,1e-05,2.73387]
[1777654458422,44.0,78223.52,0.16,0.00976,1e-05,2.75028]
[1777654463456,44.0,78226.46,0.16,0.00977,1e-05,2.75409]
[1777654468493,44.0,78228.12,0.16,0.00978,1e-05,2.75605]
[1777654473528,43.99,78225.27,0.16,0.00976,1e-05,2.75062]
[1777654478563,43.99,78232.57,0.16,0.0098,1e-05,2.76062]
[1777654482591,43.99,78246.67,0.16,0.00988,1e-05,2.78042]
[1777654484605,43.99,78263.29,0.16,0.00997,1e-05,2.8041]
[1777654489640,43.99,78271.28,0.16,0.01001,1e-05,2.81481]
[1777654494679,43.99,78269.43,0.16,0.01,1e-05,2.81118]
[1777654499714,43.98,78273.61,0.16,0.01002,1e-05,2.81632]
[1777654504750,43.98,78277.89,0.16,0.01005,1e-05,2.82286]
[1777654508777,43.99,78288.95,0.16,0.01012,1e-05,2.8401]
[1777654512806,43.99,78299.93,0.16,0.01018,1e-05,2.85719]
[1777654517840,43.99,78309.55,0.16,0.01024,1e-05,2.87246]
[1777654522875,44.0,78310.66,0.16,0.01026,1e-05,2.87514]
[1777654526904,44.0,78297.11,0.16,0.01018,1e-05,2.8561]
[1777654531942,44.0,78294.46,0.16,0.01017,1e-05,2.85244]
[1777654533955,44.0,78309.95,0.16,0.01026,1e-05,2.87565]
[1777654538989,44.01,78309.66,0.16,0.01026,1e-05,2.87629]
[1777654544025,44.01,78308.5,0.16,0.01026,1e-05,2.8756]
[1777654549060,44.01,78302.53,0.16,0.01023,1e-05,2.86785]
[1777654554095,44.02,78302.93,0.16,0.01023,1e-05,2.86953]
[1777654559132,44.02,78304.74,0.16,0.01025,1e-05,2.87325]
[1777654564166,44.02,78304.97,0.16,0.01025,1e-05,2.87464]
[1777654569201,44.02,78304.65,0.16,0.01026,1e-05,2.8752]
[1777654574236,44.03,78306.63,0.16,0.01027,1e-05,2.87914]
[1777654579271,44.03,78317.22,0.16,0.01034,1e-05,2.89576]
[1777654584307,44.03,78322.84,0.16,0.01038,1e-05,2.90495]
[1777654589341,44.03,78316.45,0.16,0.01034,1e-05,2.89623]
[1777654593369,44.04,78307.44,0.16,0.01029,1e-05,2.8826]
[1777654596391,44.04,78296.3,0.16,0.01022,1e-05,2.86677]
[1777654601434,44.04,78292.28,0.16,0.01021,1e-05,2.86195]
[1777654606465,44.04,78289.07,0.16,0.01019,1e-05,2.85838]
[1777654611500,44.04,78278.42,0.16,0.01012,1e-05,2.8415]
[1777654616535,44.04,78289.86,0.16,0.01019,1e-05,2.857]
[1777654621572,44.03,78283.92,0.16,0.01015,1e-05,2.84703]
[1777654626607,44.03,78278.23,0.16,0.01011,1e-05,2.8375]
[1777654631644,44.03,78273.79,0.16,0.01008,1e-05,2.82989]
[1777654634665,44.02,78262.39,0.16,0.01001,1e-05,2.81272]
[1777654636678,44.02,78251.71,0.16,0.00995,1e-05,2.79692]
[1777654640706,44.02,78264.95,0.16,0.01002,1e-05,2.81534]
[1777654645741,44.02,78268.9,0.16,0.01004,1e-05,2.82015]
[1777654650777,44.02,78266.14,0.16,0.01002,1e-05,2.81517]
[1777654656819,44.01,78265.91,0.16,0.01001,1e-05,2.81275]
[1777654661855,44.01,78248.86,0.16,0.00991,1e-05,2.78727]
[1777654666888,44.01,78239.08,0.16,0.00985,1e-05,2.77254]
[1777654671927,44.01,78235.75,0.16,0.00983,1e-05,2.76721]
[1777654676960,44.01,78228.99,0.16,0.00979,1e-05,2.757]
[1777654681993,44.0,78235.44,0.16,0.00982,1e-05,2.76583]
[1777654687031,44.0,78233.97,0.16,0.00981,1e-05,2.76307]
[1777654692067,44.0,78226.49,0.16,0.00977,1e-05,2.75199]
[1777654697101,44.0,78223.21,0.16,0.00975,1e-05,2.74695]
[1777654702137,44.0,78231.81,0.16,0.00979,1e-05,2.75882]
[1777654707172,44.0,78242.16,0.16,0.00985,1e-05,2.7731]
[1777654712207,44.0,78245.1,0.16,0.00986,1e-05,2.77576]
[1777654717242,43.99,78242.08,0.16,0.00984,1e-05,2.77086]
[1777654722277,43.99,78241.91,0.16,0.00984,1e-05,2.77007]
[1777654727311,43.99,78245.68,0.16,0.00986,1e-05,2.77491]
[1777654732346,43.99,78244.29,0.16,0.00985,1e-05,2.77235]
[1777654737388,43.99,78247.7,0.16,0.00987,1e-05,2.77666]
[1777654742416,43.99,78250.58,0.16,0.00988,1e-05,2.7802]
[1777654747452,43.98,78254.23,0.16,0.0099,1e-05,2.78482]
[1777654752487,43.98,78248.85,0.16,0.00986,1e-05,2.77646]
[1777654755520,43.98,78236.42,0.16,0.00979,1e-05,2.75836]
[1777654756522,43.98,78211.23,0.16,0.00965,1e-05,2.72256]
[1777654761556,43.98,78206.64,0.16,0.00962,1e-05,2.71594]
[1777654766592,43.98,78190.26,0.16,0.00953,1e-05,2.69294]
[1777654771628,43.98,78189.04,0.16,0.00952,1e-05,2.6904]
[1777654776661,43.98,78184.81,0.16,0.0095,1e-05,2.68465]
[1777654781699,43.98,78189.31,0.16,0.00953,1e-05,2.6911]
[1777654786731,43.98,78194.65,0.16,0.00956,1e-05,2.69869]
[1777654791767,43.98,78184.59,0.16,0.0095,1e-05,2.68476]
[1777654796802,43.98,78186.9,0.16,0.00952,1e-05,2.68817]
[1777654801859,43.98,78174.96,0.16,0.00945,1e-05,2.67173]
[1777654802864,43.98,78161.5,0.16,0.00938,1e-05,2.65314]
[1777654807900,43.98,78168.07,0.16,0.00941,1e-05,2.66194]
[1777654810920,43.98,78184.48,0.16,0.0095,1e-05,2.68454]
[1777654815955,43.98,78192.61,0.16,0.00954,1e-05,2.69555]
[1777654820990,43.98,78196.39,0.16,0.00956,1e-05,2.70024]
[1777654826025,43.98,78196.3,0.16,0.00956,1e-05,2.69949]
[1777654827032,43.98,78207.63,0.16,0.00962,1e-05,2.71527]
[1777654828039,43.98,78218.86,0.16,0.00968,1e-05,2.73099]
[1777654832067,43.98,78231.52,0.16,0.00975,1e-05,2.74732]
[1777654837102,43.97,78231.89,0.16,0.00975,1e-05,2.74661]
[1777654842138,43.97,78236.19,0.16,0.00977,1e-05,2.75167]
[1777654846166,43.97,78246.27,0.16,0.00982,1e-05,2.76514]
[1777654851211,43.96,78249.48,0.16,0.00983,1e-05,2.76851]
[1777654856237,43.96,78251.69,0.16,0.00984,1e-05,2.77044]
[1777654861274,43.96,78252.64,0.16,0.00984,1e-05,2.77055]
[1777654866310,43.95,78255.32,0.16,0.00985,1e-05,2.77313]
[1777654871345,43.95,78250.39,0.16,0.00982,1e-05,2.76484]
[1777654876380,43.95,78250.84,0.16,0.00982,1e-05,2.7643]
[1777654881415,43.94,78249.0,0.16,0.0098,1e-05,2.7605]
[1777654885444,43.94,78259.67,0.16,0.00986,1e-05,2.77483]
[1777654888465,43.94,78271.34,0.16,0.00992,1e-05,2.79082]
[1777654893500,43.93,78272.77,0.16,0.00992,1e-05,2.79052]
[1777654898535,43.93,78285.2,0.16,0.00999,1e-05,2.80733]
[1777654901556,43.93,78274.64,0.16,0.00992,1e-05,2.7912]
[1777654903279,43.93,78261.98,0.16,0.00985,1e-05,2.77254]
[1777654908605,43.92,78264.17,0.16,0.00986,1e-05,2.77438]
[1777654913640,43.92,78255.14,0.16,0.0098,1e-05,2.76024]
[1777654918674,43.92,78264.23,0.16,0.00985,1e-05,2.77209]
[1777654923744,43.91,78279.82,0.16,0.00993,1e-05,2.79327]
[1777654928748,43.91,78284.06,0.16,0.00995,1e-05,2.79799]
[1777654932777,43.91,78273.9,0.16,0.00989,1e-05,2.78222]
[1777654934790,43.9,78263.67,0.16,0.00983,1e-05,2.76702]
[1777654939825,43.9,78255.56,0.16,0.00977,1e-05,2.75425]
[1777654944861,43.9,78253.91,0.16,0.00976,1e-05,2.75083]
[1777654949894,43.89,78252.64,0.16,0.00975,1e-05,2.74798]
[1777654954930,43.89,78250.67,0.16,0.00973,1e-05,2.74321]
[1777654959965,43.89,78251.26,0.16,0.00973,1e-05,2.74308]
[1777654965000,43.89,78256.21,0.16,0.00975,1e-05,2.74915]
[1777654970036,43.88,78252.94,0.16,0.00973,1e-05,2.74349]
[1777654973058,43.88,78267.49,0.16,0.00981,1e-05,2.76364]
[1777654978093,43.88,78260.83,0.16,0.00977,1e-05,2.75305]
[1777654983128,43.88,78261.71,0.16,0.00977,1e-05,2.75327]
[1777654988163,43.87,78261.74,0.16,0.00977,1e-05,2.75227]
[1777654993199,43.87,78258.51,0.16,0.00974,1e-05,2.74662]
[1777654998235,43.87,78260.26,0.16,0.00975,1e-05,2.7479]
[1777655001254,43.86,78274.76,0.16,0.00983,1e-05,2.7682]
[1777655004278,43.86,78258.6,0.16,0.00973,1e-05,2.74426]
[1777655009309,43.86,78254.64,0.16,0.00971,1e-05,2.7377]
[1777655014345,43.86,78251.71,0.16,0.00968,1e-05,2.7317]
[1777655019380,43.85,78246.64,0.16,0.00965,1e-05,2.72366]
[1777655024415,43.85,78241.1,0.16,0.00962,1e-05,2.71508]
[1777655029450,43.85,78238.88,0.16,0.0096,1e-05,2.71125]
[1777655034487,43.85,78239.38,0.16,0.0096,1e-05,2.71127]
[1777655039521,43.85,78240.93,0.16,0.00961,1e-05,2.71277]
[1777655042549,43.85,78219.59,0.16,0.00949,1e-05,2.68243]
[1777655044282,43.84,78207.0,0.16,0.00942,1e-05,2.66476]
[1777655045600,43.84,78187.34,0.16,0.00931,1e-05,2.63755]
[1777655050615,43.85,78174.84,0.16,0.00925,1e-05,2.62087]
[1777655055650,43.85,78180.7,0.16,0.00928,1e-05,2.62898]
[1777655060685,43.85,78182.71,0.16,0.00929,1e-05,2.63177]
[1777655064421,43.85,78193.76,0.16,0.00935,1e-05,2.64701]
[1777655069748,43.85,78169.76,0.16,0.00922,1e-05,2.61404]
[1777655074783,43.85,78162.59,0.16,0.00918,1e-05,2.60388]
[1777655079818,43.85,78166.68,0.16,0.0092,1e-05,2.6097]
[1777655084854,43.85,78153.6,0.16,0.00913,1e-05,2.59208]
[1777655089889,43.85,78152.51,0.16,0.00913,1e-05,2.59091]
[1777655094924,43.85,78134.17,0.16,0.00903,1e-05,2.56645]
[1777655099960,43.85,78129.7,0.16,0.00901,1e-05,2.56098]
[1777655102981,43.85,78115.14,0.16,0.00894,1e-05,2.54181]
[1777655104993,43.85,78126.52,0.16,0.009,1e-05,2.55736]
[1777655108019,43.86,78115.12,0.16,0.00894,1e-05,2.54251]
[1777655109023,43.86,78102.25,0.16,0.00887,1e-05,2.52547]
[1777655114064,43.86,78105.28,0.16,0.00889,1e-05,2.53014]
[1777655119093,43.86,78102.77,0.16,0.00888,1e-05,2.52802]
[1777655122114,43.86,78114.13,0.16,0.00895,1e-05,2.54371]
[1777655127149,43.87,78108.99,0.16,0.00892,1e-05,2.5376]
[1777655132185,43.87,78114.62,0.16,0.00895,1e-05,2.54502]
[1777655137219,43.87,78115.74,0.16,0.00896,1e-05,2.54724]
[1777655142254,43.87,78115.77,0.16,0.00896,1e-05,2.548]
[1777655147295,43.87,78123.91,0.16,0.00901,1e-05,2.55958]
[1777655148297,43.88,78134.42,0.16,0.00906,1e-05,2.57386]
[1777655153332,43.88,78146.57,0.16,0.00913,1e-05,2.59076]
[1777655158369,43.88,78153.71,0.16,0.00917,1e-05,2.60077]
[1777655163403,43.88,78163.74,0.16,0.00922,1e-05,2.6147]
[1777655165419,43.88,78174.47,0.16,0.00928,1e-05,2.62946]
[1777655170453,43.88,78169.27,0.16,0.00926,1e-05,2.62237]
[1777655175489,43.88,78173.18,0.16,0.00928,1e-05,2.6278]
[1777655180524,43.88,78170.83,0.16,0.00926,1e-05,2.62462]
[1777655182538,43.88,78159.78,0.16,0.0092,1e-05,2.6095]
[1777655187573,43.88,78153.92,0.16,0.00917,1e-05,2.6017]
[1777655192609,43.88,78152.84,0.16,0.00917,1e-05,2.59951]
[1777655197644,43.88,78143.36,0.16,0.00912,1e-05,2.58697]
[1777655202678,43.88,78143.8,0.16,0.00912,1e-05,2.58793]
[1777655208721,43.88,78144.18,0.16,0.00912,1e-05,2.58888]
[1777655213769,43.88,78147.6,0.16,0.00914,1e-05,2.59383]
[1777655217798,43.88,78132.75,0.16,0.00907,1e-05,2.57397]
[1777655222833,43.89,78131.67,0.16,0.00906,1e-05,2.57292]
[1777655225557,43.89,78141.85,0.16,0.00912,1e-05,2.587]
[1777655230890,43.89,78134.22,0.16,0.00908,1e-05,2.57724]
[1777655235924,43.89,78136.56,0.16,0.00909,1e-05,2.58076]
[1777655240960,43.89,78137.43,0.16,0.0091,1e-05,2.58243]
[1777655245997,43.89,78142.78,0.16,0.00913,1e-05,2.59001]
[1777655251034,43.89,78140.18,0.16,0.00911,1e-05,2.586]
[1777655256069,43.89,78139.23,0.16,0.00911,1e-05,2.58501]
[1777655261105,43.9,78132.63,0.16,0.00908,1e-05,2.57656]
[1777655266140,43.9,78122.76,0.16,0.00903,1e-05,2.56375]
[1777655271175,43.9,78123.77,0.16,0.00903,1e-05,2.56567]
[1777655276213,43.9,78128.66,0.16,0.00906,1e-05,2.5728]
[1777655281245,43.9,78131.84,0.16,0.00908,1e-05,2.57758]
[1777655283261,43.9,78142.36,0.16,0.00914,1e-05,2.59192]
[1777655285273,43.9,78155.24,0.16,0.00921,1e-05,2.60962]
[1777655290317,43.9,78156.34,0.16,0.00921,1e-05,2.61137]
[1777655295343,43.9,78164.92,0.16,0.00926,1e-05,2.62322]
[1777655300379,43.9,78154.81,0.16,0.00921,1e-05,2.60947]
[1777655305413,43.9,78154.13,0.16,0.0092,1e-05,2.60874]
[1777655307427,43.9,78142.53,0.16,0.00914,1e-05,2.59303]
[1777655312462,43.91,78137.89,0.16,0.00911,1e-05,2.58608]
[1777655317499,43.91,78132.51,0.16,0.00909,1e-05,2.57927]
[1777655322533,43.91,78129.22,0.16,0.00907,1e-05,2.57518]
[1777655328575,43.91,78129.24,0.16,0.00907,1e-05,2.57575]
[1777655333610,43.91,78130.22,0.16,0.00908,1e-05,2.57753]
[1777655339652,43.91,78129.95,0.16,0.00908,1e-05,2.5777]
[1777655344688,43.91,78126.94,0.16,0.00907,1e-05,2.57416]
[1777655349722,43.92,78132.84,0.16,0.0091,1e-05,2.5825]
[1777655354757,43.92,78136.25,0.16,0.00912,1e-05,2.58753]
[1777655359793,43.92,78135.24,0.16,0.00912,1e-05,2.58652]
[1777655364828,43.92,78145.82,0.16,0.00917,1e-05,2.60124]
[1777655369863,43.92,78140.99,0.16,0.00915,1e-05,2.59493]
[1777655374898,43.92,78141.63,0.16,0.00915,1e-05,2.59516]
[1777655379936,43.92,78150.59,0.16,0.0092,1e-05,2.60768]
[1777655381949,43.92,78164.29,0.16,0.00927,1e-05,2.62648]
[1777655386684,43.92,78176.47,0.16,0.00934,1e-05,2.64325]
[1777655392017,43.92,78179.78,0.16,0.00936,1e-05,2.64767]
[1777655397056,43.92,78175.75,0.16,0.00934,1e-05,2.64195]
[1777655402092,43.92,78173.43,0.16,0.00932,1e-05,2.63866]
[1777655407126,43.92,78174.07,0.16,0.00933,1e-05,2.63944]
[1777655412162,43.92,78174.39,0.16,0.00933,1e-05,2.63978]
[1777655417196,43.92,78170.77,0.16,0.00931,1e-05,2.63472]
[1777655422231,43.92,78168.21,0.16,0.00929,1e-05,2.63117]
[1777655427266,43.92,78168.21,0.16,0.00929,1e-05,2.63115]
[1777655432302,43.92,78172.17,0.16,0.00931,1e-05,2.63565]
[1777655438343,43.92,78172.68,0.16,0.00931,1e-05,2.63627]
[1777655443379,43.92,78169.39,0.16,0.0093,1e-05,2.6317]
[1777655448415,43.92,78173.81,0.16,0.00932,1e-05,2.63776]
[1777655453456,43.92,78183.16,0.16,0.00937,1e-05,2.65057]
[1777655454461,43.92,78195.48,0.16,0.00944,1e-05,2.66759]
[1777655459497,43.92,78198.23,0.16,0.00945,1e-05,2.67118]
[1777655464535,43.92,78202.68,0.16,0.00947,1e-05,2.67694]
[1777655469569,43.92,78211.8,0.16,0.00952,1e-05,2.68924]
[1777655474605,43.91,78207.16,0.16,0.00949,1e-05,2.68227]
[1777655479639,43.91,78209.05,0.16,0.0095,1e-05,2.68446]
[1777655484679,43.91,78217.2,0.16,0.00955,1e-05,2.69536]
[1777655489709,43.91,78218.06,0.16,0.00955,1e-05,2.696]
[1777655494744,43.91,78215.37,0.16,0.00953,1e-05,2.69074]
[1777655499780,43.91,78221.29,0.16,0.00956,1e-05,2.69849]
[1777655502801,43.91,78210.88,0.16,0.0095,1e-05,2.68357]
[1777655507835,43.9,78206.34,0.16,0.00947,1e-05,2.67678]
[1777655512874,43.9,78219.08,0.16,0.00954,1e-05,2.69416]
[1777655517908,43.9,78224.27,0.16,0.00957,1e-05,2.70087]
[1777655522941,43.9,78219.68,0.16,0.00954,1e-05,2.69395]
[1777655527976,43.9,78221.0,0.16,0.00955,1e-05,2.69523]
[1777655533012,43.9,78219.03,0.16,0.00953,1e-05,2.69192]
[1777655538051,43.89,78223.06,0.16,0.00955,1e-05,2.69702]
[1777655543833,43.89,78224.03,0.16,0.00956,1e-05,2.6977]
[1777655549124,43.89,78223.39,0.16,0.00955,1e-05,2.69612]
[1777655554165,43.89,78223.42,0.16,0.00954,1e-05,2.69455]
[1777655559194,43.89,78224.18,0.16,0.00955,1e-05,2.69508]
[1777655564229,43.89,78235.9,0.16,0.00961,1e-05,2.71109]
[1777655569264,43.88,78239.06,0.16,0.00962,1e-05,2.71486]
[1777655574300,43.88,78239.89,0.16,0.00963,1e-05,2.71531]
[1777655579336,43.88,78242.6,0.16,0.00964,1e-05,2.71841]
[1777655584370,43.88,78242.13,0.16,0.00963,1e-05,2.71701]
[1777655588398,43.88,78254.22,0.16,0.0097,1e-05,2.73336]
[1777655593433,43.87,78255.91,0.16,0.0097,1e-05,2.73489]
[1777655598468,43.87,78260.99,0.16,0.00973,1e-05,2.7412]
[1777655603504,43.87,78260.21,0.16,0.00972,1e-05,2.73934]
[1777655608538,43.87,78259.07,0.16,0.00971,1e-05,2.73661]
[1777655613573,43.86,78257.29,0.16,0.00969,1e-05,2.73243]
[1777655618608,43.86,78248.1,0.16,0.00964,1e-05,2.71856]
[1777655623643,43.86,78245.59,0.16,0.00962,1e-05,2.71425]
[1777655628678,43.86,78245.87,0.16,0.00962,1e-05,2.71379]
[1777655633714,43.85,78246.29,0.16,0.00962,1e-05,2.71369]
[1777655638748,43.85,78245.74,0.16,0.00961,1e-05,2.71235]
[1777655643784,43.85,78246.42,0.16,0.00961,1e-05,2.71249]
[1777655648819,43.85,78253.43,0.16,0.00965,1e-05,2.72169]
[1777655653854,43.85,78250.86,0.16,0.00963,1e-05,2.71731]
[1777655658888,43.84,78252.72,0.16,0.00964,1e-05,2.71922]
[1777655663923,43.84,78256.55,0.16,0.00966,1e-05,2.72388]
[1777655668959,43.84,78259.84,0.16,0.00967,1e-05,2.72791]
[1777655673998,43.84,78263.21,0.16,0.00969,1e-05,2.73074]
[1777655677020,43.84,78273.19,0.16,0.00974,1e-05,2.7444]
[1777655679033,43.83,78283.36,0.16,0.0098,1e-05,2.75853]
[1777655684072,43.83,78291.14,0.16,0.00984,1e-05,2.76857]
[1777655685076,43.83,78301.77,0.16,0.0099,1e-05,2.78361]
[1777655690110,43.83,78308.3,0.16,0.00993,1e-05,2.7917]
[1777655695145,43.82,78308.75,0.16,0.00992,1e-05,2.79098]
[1777655700187,43.82,78311.06,0.16,0.00993,1e-05,2.79296]
[1777655703209,43.82,78322.04,0.16,0.00999,1e-05,2.80802]
[1777655708248,43.81,78312.04,0.16,0.00993,1e-05,2.79206]
[1777655712272,43.82,78300.32,0.16,0.00986,1e-05,2.77602]
[1777655715308,43.82,78288.61,0.16,0.0098,1e-05,2.75915]
[1777655718315,43.82,78277.0,0.16,0.00973,1e-05,2.74323]
[1777655723354,43.81,78270.97,0.16,0.0097,1e-05,2.73374]
[1777655728384,43.81,78265.97,0.16,0.00967,1e-05,2.72581]
[1777655733420,43.81,78264.97,0.16,0.00965,1e-05,2.72265]
[1777655738454,43.81,78272.96,0.16,0.00969,1e-05,2.73322]
[1777655743491,43.81,78287.4,0.16,0.00977,1e-05,2.75294]
[1777655744498,43.81,78306.34,0.16,0.00988,1e-05,2.78006]
[1777655745505,43.8,78320.62,0.16,0.00996,1e-05,2.80061]
[1777655750541,43.8,78314.3,0.16,0.00992,1e-05,2.79027]
[1777655755576,43.8,78319.17,0.16,0.00994,1e-05,2.79566]
[1777655760611,43.79,78317.17,0.16,0.00993,1e-05,2.7914]
[1777655765646,43.79,78315.83,0.16,0.00991,1e-05,2.78813]
[1777655770685,43.79,78300.38,0.16,0.00982,1e-05,2.76462]
[1777655775716,43.78,78297.61,0.16,0.0098,1e-05,2.75954]
[1777655780751,43.78,78286.06,0.16,0.00973,1e-05,2.742]
[1777655785786,43.78,78285.81,0.16,0.00972,1e-05,2.74072]
[1777655790822,43.77,78289.32,0.16,0.00974,1e-05,2.74482]
[1777655795856,43.77,78289.26,0.16,0.00973,1e-05,2.74286]
[1777655800891,43.77,78290.0,0.16,0.00973,1e-05,2.743]
[1777655805926,43.77,78288.88,0.16,0.00972,1e-05,2.7405]
[1777655810961,43.76,78286.96,0.16,0.00971,1e-05,2.73689]
[1777655815996,43.76,78287.45,0.16,0.00971,1e-05,2.73673]
[1777655821033,43.76,78285.77,0.16,0.00969,1e-05,2.73349]
[1777655822039,43.76,78273.91,0.16,0.00963,1e-05,2.71652]
[1777655825066,43.76,78295.99,0.16,0.00975,1e-05,2.74762]
[1777655830098,43.76,78301.73,0.16,0.00978,1e-05,2.75504]
[1777655835133,43.75,78301.5,0.16,0.00977,1e-05,2.7537]
[1777655840168,43.75,78306.74,0.16,0.0098,1e-05,2.76018]
[1777655845203,43.75,78306.38,0.16,0.00979,1e-05,2.7586]
[1777655850238,43.74,78299.24,0.16,0.00975,1e-05,2.74736]
[1777655856286,43.74,78301.07,0.16,0.00975,1e-05,2.7479]
[1777655860313,43.74,78290.79,0.16,0.00969,1e-05,2.73269]
[1777655861324,43.74,78277.16,0.16,0.00961,1e-05,2.71319]
[1777655866358,43.74,78284.54,0.16,0.00965,1e-05,2.72277]
[1777655870386,43.73,78295.17,0.16,0.00971,1e-05,2.73728]
[1777655875421,43.73,78294.59,0.16,0.0097,1e-05,2.73561]
[1777655880456,43.73,78295.69,0.16,0.00971,1e-05,2.73635]
[1777655885494,43.73,78296.64,0.16,0.00971,1e-05,2.73687]
[1777655890530,43.72,78291.19,0.16,0.00967,1e-05,2.72832]
[1777655895566,43.72,78294.62,0.16,0.00969,1e-05,2.73243]
[1777655897583,43.72,78307.31,0.16,0.00976,1e-05,2.7502]
[1777655898589,43.72,78318.24,0.16,0.00982,1e-05,2.76584]
[1777655903624,43.72,78319.18,0.16,0.00982,1e-05,2.76609]
[1777655908659,43.72,78319.96,0.16,0.00982,1e-05,2.76614]
[1777655913694,43.71,78319.09,0.16,0.00981,1e-05,2.76285]
[1777655918730,43.71,78317.01,0.16,0.00979,1e-05,2.75881]
[1777655923764,43.71,78317.48,0.16,0.00979,1e-05,2.75846]
[1777655928800,43.7,78315.87,0.16,0.00978,1e-05,2.75515]
[1777655933836,43.7,78314.93,0.16,0.00977,1e-05,2.75282]
[1777655938871,43.7,78315.59,0.16,0.00977,1e-05,2.7528]
[1777655943906,43.7,78314.83,0.16,0.00976,1e-05,2.75075]
[1777655948941,43.69,78315.54,0.16,0.00976,1e-05,2.75082]
[1777655953978,43.69,78304.39,0.16,0.0097,1e-05,2.73398]
[1777655959011,43.69,78303.78,0.16,0.00969,1e-05,2.73232]
[1777655964046,43.69,78306.46,0.16,0.0097,1e-05,2.73535]
[1777655969081,43.68,78305.66,0.16,0.00969,1e-05,2.7334]
[1777655974117,43.68,78297.36,0.16,0.00964,1e-05,2.71991]
[1777655979152,43.68,78299.56,0.16,0.00965,1e-05,2.72235]
[1777655984187,43.68,78301.3,0.16,0.00966,1e-05,2.72413]
[1777655989222,43.68,78298.95,0.16,0.00964,1e-05,2.7201]
[1777655994258,43.67,78299.33,0.16,0.00964,1e-05,2.71996]
[1777655999293,43.67,78295.65,0.16,0.00962,1e-05,2.7141]
[1777656004328,43.67,78299.79,0.16,0.00964,1e-05,2.71935]
[1777656009364,43.67,78305.51,0.16,0.00967,1e-05,2.7268]
[1777656014398,43.67,78306.1,0.16,0.00967,1e-05,2.72692]
[1777656016412,43.67,78292.86,0.16,0.00959,1e-05,2.70787]
[1777656017420,43.66,78282.39,0.16,0.00953,1e-05,2.69299]
[1777656021448,43.66,78272.39,0.16,0.00948,1e-05,2.67861]
[1777656026483,43.66,78269.85,0.16,0.00946,1e-05,2.67475]
[1777656031523,43.66,78274.81,0.16,0.00948,1e-05,2.68048]
[1777656036554,43.66,78274.97,0.16,0.00948,1e-05,2.68039]
[1777656041588,43.66,78269.61,0.16,0.00945,1e-05,2.67257]
[1777656046623,43.66,78270.52,0.16,0.00946,1e-05,2.67359]
[1777656051663,43.66,78267.96,0.16,0.00944,1e-05,2.66975]
[1777656056694,43.66,78261.66,0.16,0.00941,1e-05,2.66076]
[1777656061728,43.66,78256.3,0.16,0.00938,1e-05,2.65315]
[1777656067770,43.66,78257.24,0.16,0.00938,1e-05,2.65433]
[1777656072810,43.66,78259.42,0.16,0.00939,1e-05,2.65726]
[1777656077840,43.66,78244.45,0.16,0.00931,1e-05,2.63636]
[1777656082884,43.66,78237.15,0.16,0.00927,1e-05,2.62632]
[1777656087910,43.66,78238.09,0.16,0.00928,1e-05,2.62776]
[1777656092945,43.66,78249.8,0.16,0.00934,1e-05,2.64317]
[1777656095966,43.66,78263.72,0.16,0.00941,1e-05,2.66253]
[1777656101001,43.66,78263.54,0.16,0.00941,1e-05,2.66213]
[1777656106036,43.66,78260.88,0.16,0.0094,1e-05,2.65829]
[1777656111071,43.66,78253.81,0.16,0.00936,1e-05,2.64836]
[1777656116107,43.66,78252.36,0.16,0.00935,1e-05,2.64631]
[1777656121142,43.66,78255.86,0.16,0.00937,1e-05,2.65115]
[1777656123156,43.66,78265.88,0.16,0.00942,1e-05,2.66509]
[1777656128190,43.66,78270.0,0.16,0.00945,1e-05,2.67064]
[1777656130204,43.66,78282.63,0.16,0.00951,1e-05,2.68824]
[1777656135239,43.65,78275.83,0.16,0.00948,1e-05,2.67836]
[1777656137253,43.65,78264.03,0.16,0.00941,1e-05,2.66175]
[1777656142288,43.65,78254.34,0.16,0.00936,1e-05,2.64815]
[1777656147323,43.65,78248.52,0.16,0.00932,1e-05,2.64004]
[1777656150344,43.65,78234.43,0.16,0.00925,1e-05,2.62061]
[1777656155379,43.65,78232.61,0.16,0.00924,1e-05,2.61738]
[1777656160415,43.65,78233.76,0.16,0.00924,1e-05,2.61919]
[1777656165449,43.66,78229.2,0.16,0.00922,1e-05,2.61313]
[1777656170485,43.66,78230.61,0.16,0.00923,1e-05,2.61532]
[1777656173505,43.66,78214.27,0.16,0.00914,1e-05,2.5931]
[1777656178542,43.66,78209.42,0.16,0.00912,1e-05,2.58692]
[1777656183575,43.66,78217.34,0.16,0.00916,1e-05,2.59818]
[1777656188611,43.66,78207.73,0.16,0.00911,1e-05,2.58548]
[1777656193645,43.66,78208.06,0.16,0.00911,1e-05,2.58641]
[1777656198680,43.66,78212.82,0.16,0.00914,1e-05,2.59338]
[1777656203716,43.66,78217.7,0.16,0.00917,1e-05,2.60045]
[1777656208751,43.67,78223.89,0.16,0.0092,1e-05,2.60925]
[1777656213786,43.67,78226.55,0.16,0.00922,1e-05,2.61226]
[1777656218824,43.67,78227.47,0.16,0.00922,1e-05,2.61378]
[1777656223857,43.67,78227.21,0.16,0.00922,1e-05,2.61367]
[1777656228892,43.67,78225.37,0.16,0.00921,1e-05,2.6114]
[1777656235758,43.67,78225.87,0.16,0.00922,1e-05,2.61245]
[1777656240976,43.67,78221.53,0.16,0.0092,1e-05,2.60676]
[1777656246018,43.67,78224.74,0.16,0.00921,1e-05,2.61152]
[1777656251050,43.67,78225.01,0.16,0.00922,1e-05,2.61215]
[1777656257092,43.67,78224.88,0.16,0.00922,1e-05,2.61229]
[1777656262127,43.67,78226.86,0.16,0.00923,1e-05,2.61525]
[1777656265149,43.67,78213.46,0.16,0.00916,1e-05,2.59703]
[1777656270183,43.68,78207.7,0.16,0.00913,1e-05,2.58957]
[1777656275218,43.68,78207.87,0.16,0.00913,1e-05,2.58934]
[1777656280253,43.68,78203.81,0.16,0.00911,1e-05,2.58427]
[1777656285288,43.68,78202.13,0.16,0.0091,1e-05,2.58247]
[1777656290324,43.68,78202.37,0.16,0.0091,1e-05,2.5833]
[1777656296365,43.68,78203.57,0.16,0.00911,1e-05,2.58552]
[1777656301400,43.68,78203.34,0.16,0.00911,1e-05,2.58569]
[1777656306435,43.69,78202.94,0.16,0.00911,1e-05,2.58562]
[1777656313484,43.69,78202.62,0.16,0.00911,1e-05,2.58586]
[1777656316508,43.69,78182.31,0.16,0.00901,1e-05,2.55879]
[1777656321544,43.69,78177.87,0.16,0.00899,1e-05,2.55372]
[1777656326580,43.69,78174.56,0.16,0.00897,1e-05,2.55]
[1777656331615,43.7,78177.7,0.16,0.00899,1e-05,2.55409]
[1777656336650,43.7,78175.32,0.16,0.00898,1e-05,2.55163]
[1777656341686,43.7,78177.82,0.16,0.009,1e-05,2.55575]
[1777656346720,43.7,78180.13,0.16,0.00901,1e-05,2.55958]
[1777656351754,43.7,78179.4,0.16,0.00901,1e-05,2.55929]
[1777656356789,43.71,78178.25,0.16,0.00901,1e-05,2.55843]
[1777656361827,43.71,78173.92,0.16,0.00899,1e-05,2.55329]
[1777656366861,43.71,78167.62,0.16,0.00896,1e-05,2.54559]
[1777656371897,43.71,78165.7,0.16,0.00895,1e-05,2.54381]
[1777656376932,43.72,78163.63,0.16,0.00894,1e-05,2.54185]
[1777656381967,43.72,78166.14,0.16,0.00896,1e-05,2.54605]
[1777656387002,43.72,78172.15,0.16,0.00899,1e-05,2.5549]
[1777656393047,43.72,78170.17,0.16,0.00898,1e-05,2.5522]
[1777656398080,43.73,78168.98,0.16,0.00898,1e-05,2.55134]
[1777656403115,43.73,78173.48,0.16,0.00901,1e-05,2.55815]
[1777656408150,43.73,78175.33,0.16,0.00902,1e-05,2.56135]
[1777656413185,43.73,78171.19,0.16,0.009,1e-05,2.55657]
[1777656418226,43.73,78165.89,0.16,0.00898,1e-05,2.55]
[1777656423256,43.74,78166.28,0.16,0.00898,1e-05,2.55141]
[1777656428291,43.74,78166.12,0.16,0.00898,1e-05,2.55194]
[1777656433326,43.74,78166.44,0.16,0.00899,1e-05,2.55311]
[1777656438361,43.74,78169.44,0.16,0.00901,1e-05,2.55786]
[1777656443397,43.75,78176.02,0.16,0.00904,1e-05,2.56739]
[1777656447425,43.75,78186.78,0.16,0.0091,1e-05,2.58245]
[1777656452461,43.75,78193.61,0.16,0.00914,1e-05,2.5913]
[1777656457495,43.75,78192.86,0.16,0.00914,1e-05,2.59069]
[1777656462530,43.75,78189.38,0.16,0.00912,1e-05,2.58637]
[1777656467565,43.75,78183.79,0.16,0.00909,1e-05,2.57923]
[1777656472601,43.75,78186.39,0.16,0.00911,1e-05,2.58324]
[1777656477634,43.75,78189.94,0.16,0.00913,1e-05,2.58853]
[1777656482670,43.76,78192.95,0.16,0.00915,1e-05,2.59305]
[1777656487706,43.76,78193.02,0.16,0.00915,1e-05,2.59351]
[1777656492741,43.76,78187.25,0.16,0.00912,1e-05,2.58604]
[1777656498785,43.76,78187.22,0.16,0.00912,1e-05,2.58651]
[1777656503819,43.76,78189.34,0.16,0.00913,1e-05,2.58983]
[1777656508855,43.76,78189.1,0.16,0.00913,1e-05,2.58992]
[1777656513891,43.76,78187.07,0.16,0.00912,1e-05,2.58665]
[1777656518925,43.76,78187.23,0.16,0.00912,1e-05,2.58729]
[1777656523960,43.77,78188.7,0.16,0.00913,1e-05,2.58971]
[1777656528995,43.77,78192.65,0.16,0.00916,1e-05,2.5955]
[1777656534031,43.77,78192.9,0.16,0.00916,1e-05,2.5962]
[1777656539067,43.77,78193.91,0.16,0.00917,1e-05,2.59793]
[1777656544102,43.77,78193.07,0.16,0.00916,1e-05,2.59712]
[1777656549142,43.77,78193.67,0.16,0.00917,1e-05,2.59821]
[1777656554177,43.77,78193.64,0.16,0.00917,1e-05,2.59856]
[1777656559212,43.77,78197.76,0.16,0.00919,1e-05,2.60449]
[1777656563241,43.77,78182.62,0.16,0.00911,1e-05,2.5841]
[1777656565256,43.77,78169.59,0.16,0.00904,1e-05,2.56661]
[1777656570289,43.78,78166.71,0.16,0.00903,1e-05,2.56331]
[1777656577149,43.78,78166.32,0.16,0.00903,1e-05,2.56276]
[1777656582373,43.78,78167.23,0.16,0.00904,1e-05,2.5646]
[1777656587414,43.78,78176.16,0.16,0.00909,1e-05,2.57738]
[1777656592449,43.78,78178.67,0.16,0.0091,1e-05,2.58128]
[1777656594465,43.78,78189.81,0.16,0.00916,1e-05,2.59662]
[1777656596477,43.78,78204.81,0.16,0.00924,1e-05,2.61727]
[1777656599499,43.79,78220.17,0.16,0.00933,1e-05,2.63849]
[1777656604534,43.79,78232.93,0.16,0.0094,1e-05,2.65613]
[1777656609573,43.78,78228.46,0.16,0.00937,1e-05,2.64979]
[1777656614603,43.78,78219.26,0.16,0.00932,1e-05,2.63694]
[1777656619640,43.78,78219.16,0.16,0.00932,1e-05,2.6368]
[1777656625681,43.78,78218.53,0.16,0.00932,1e-05,2.63593]
[1777656631723,43.78,78218.87,0.16,0.00932,1e-05,2.63548]
[1777656635750,43.78,78207.55,0.16,0.00925,1e-05,2.61992]
[1777656639779,43.78,78195.74,0.16,0.00919,1e-05,2.60387]
[1777656644813,43.79,78190.99,0.16,0.00917,1e-05,2.59768]
[1777656649848,43.79,78188.67,0.16,0.00916,1e-05,2.59485]
[1777656654883,43.79,78192.33,0.16,0.00918,1e-05,2.60019]
[1777656659918,43.79,78189.35,0.16,0.00916,1e-05,2.59645]
[1777656664954,43.79,78177.81,0.16,0.0091,1e-05,2.5811]
[1777656669989,43.79,78183.69,0.16,0.00913,1e-05,2.58954]
[1777656675025,43.79,78185.33,0.16,0.00914,1e-05,2.59216]
[1777656680061,43.79,78180.52,0.16,0.00912,1e-05,2.58599]
[1777656685093,43.79,78181.59,0.16,0.00913,1e-05,2.58785]
[1777656690128,43.8,78181.74,0.16,0.00913,1e-05,2.58846]
[1777656694156,43.8,78170.25,0.16,0.00907,1e-05,2.57229]
[1777656699191,43.8,78170.01,0.16,0.00907,1e-05,2.57249]
[1777656704226,43.8,78171.99,0.16,0.00908,1e-05,2.5757]
[1777656709261,43.8,78172.04,0.16,0.00908,1e-05,2.57617]
[1777656714296,43.8,78171.13,0.16,0.00908,1e-05,2.57554]
[1777656720159,43.8,78168.22,0.16,0.00907,1e-05,2.57223]
[1777656725374,43.81,78166.79,0.16,0.00906,1e-05,2.57084]
[1777656730411,43.81,78170.03,0.16,0.00908,1e-05,2.57576]
[1777656735444,43.81,78177.8,0.16,0.00912,1e-05,2.58679]
[1777656740479,43.81,78180.91,0.16,0.00914,1e-05,2.59144]
[1777656745517,43.81,78184.05,0.16,0.00916,1e-05,2.59614]
[1777656750551,43.81,78181.36,0.16,0.00915,1e-05,2.59282]
[1777656755585,43.81,78180.44,0.16,0.00914,1e-05,2.59101]
[1777656760620,43.81,78184.33,0.16,0.00916,1e-05,2.59668]
[1777656765657,43.82,78174.21,0.16,0.00911,1e-05,2.58327]
[1777656770692,43.82,78175.16,0.16,0.00912,1e-05,2.58499]
[1777656775726,43.82,78175.76,0.16,0.00912,1e-05,2.58622]
[1777656780761,43.82,78184.42,0.16,0.00917,1e-05,2.59842]
[1777656785796,43.82,78183.23,0.16,0.00917,1e-05,2.5971]
[1777656791837,43.82,78180.05,0.16,0.00915,1e-05,2.59316]
[1777656796872,43.82,78181.65,0.16,0.00916,1e-05,2.59561]
[1777656801908,43.82,78192.49,0.16,0.00922,1e-05,2.61075]
[1777656803922,43.82,78204.27,0.16,0.00928,1e-05,2.62697]
[1777656808958,43.82,78203.17,0.16,0.00928,1e-05,2.62554]
[1777656813992,43.82,78207.67,0.16,0.0093,1e-05,2.63088]
[1777656819029,43.82,78197.03,0.16,0.00924,1e-05,2.61631]
[1777656824063,43.82,78191.52,0.16,0.00921,1e-05,2.60892]
[1777656829098,43.83,78193.1,0.16,0.00922,1e-05,2.61129]
[1777656834134,43.83,78191.65,0.16,0.00922,1e-05,2.60951]
[1777656839168,43.83,78192.26,0.16,0.00922,1e-05,2.61054]
[1777656844203,43.83,78190.51,0.16,0.00921,1e-05,2.60835]
[1777656849239,43.83,78190.18,0.16,0.00921,1e-05,2.60813]
[1777656854274,43.83,78188.88,0.16,0.0092,1e-05,2.60658]
[1777656859308,43.83,78189.3,0.16,0.00921,1e-05,2.60738]
[1777656864343,43.83,78188.75,0.16,0.00921,1e-05,2.60685]
[1777656869378,43.83,78188.61,0.16,0.00921,1e-05,2.60688]
[1777656874414,43.83,78194.11,0.16,0.00923,1e-05,2.61371]
[1777656879452,43.83,78206.42,0.16,0.0093,1e-05,2.63074]
[1777656884486,43.83,78199.52,0.16,0.00926,1e-05,2.62128]
[1777656887506,43.83,78185.7,0.16,0.00919,1e-05,2.60242]
[1777656892542,43.83,78184.26,0.16,0.00918,1e-05,2.60071]
[1777656897577,43.83,78180.71,0.16,0.00916,1e-05,2.59621]
[1777656903619,43.83,78177.82,0.16,0.00915,1e-05,2.59268]
[1777656908653,43.84,78175.28,0.16,0.00914,1e-05,2.58958]
[1777656913690,43.84,78185.64,0.16,0.0092,1e-05,2.6041]
[1777656918724,43.84,78185.2,0.16,0.00919,1e-05,2.60375]
[1777656923760,43.84,78185.39,0.16,0.0092,1e-05,2.60426]
[1777656928794,43.84,78177.95,0.16,0.00916,1e-05,2.59438]
[1777656933834,43.84,78183.17,0.16,0.00918,1e-05,2.6009]
[1777656936856,43.84,78195.45,0.16,0.00925,1e-05,2.61786]
[1777656941893,43.84,78195.83,0.16,0.00925,1e-05,2.61854]
[1777656946927,43.84,78198.81,0.16,0.00927,1e-05,2.62273]
[1777656951961,43.84,78198.24,0.16,0.00927,1e-05,2.62203]
[1777656956997,43.84,78204.14,0.16,0.0093,1e-05,2.63023]
[1777656960029,43.84,78214.08,0.16,0.00935,1e-05,2.64395]
[1777656964048,43.84,78227.35,0.16,0.00943,1e-05,2.66228]
[1777656969083,43.84,78232.93,0.16,0.00945,1e-05,2.66977]
[1777656974117,43.84,78236.43,0.16,0.00947,1e-05,2.67433]
[1777656979151,43.84,78229.84,0.16,0.00944,1e-05,2.66481]
[1777656984249,43.84,78236.9,0.16,0.00947,1e-05,2.67439]
[1777656989280,43.84,78235.43,0.16,0.00946,1e-05,2.67199]
[1777656994317,43.84,78235.12,0.16,0.00946,1e-05,2.6703]
[1777656999368,43.84,78248.42,0.16,0.00953,1e-05,2.68856]
[1777657000375,43.84,78263.73,0.16,0.00961,1e-05,2.70998]
[1777657003396,43.83,78273.82,0.16,0.00967,1e-05,2.72386]
[1777657008437,43.83,78279.67,0.16,0.0097,1e-05,2.73141]
[1777657013471,43.83,78293.03,0.16,0.00977,1e-05,2.74955]
[1777657018509,43.83,78300.81,0.16,0.00981,1e-05,2.75964]
[1777657023544,43.82,78298.48,0.16,0.00979,1e-05,2.75523]
[1777657027572,43.82,78287.96,0.16,0.00973,1e-05,2.73942]
[1777657032608,43.82,78290.68,0.16,0.00974,1e-05,2.74238]
[1777657033619,43.82,78300.7,0.16,0.0098,1e-05,2.7565]
[1777657034625,43.82,78313.63,0.16,0.00987,1e-05,2.77485]
[1777657036635,43.82,78328.25,0.16,0.00995,1e-05,2.79547]
[1777657042422,43.81,78322.42,0.16,0.00991,1e-05,2.78536]
[1777657047712,43.81,78321.8,0.16,0.0099,1e-05,2.78318]
[1777657052747,43.8,78329.42,0.16,0.00994,1e-05,2.79191]
[1777657056776,43.8,78346.32,0.16,0.01003,1e-05,2.8153]
[1777657057782,43.8,78356.42,0.16,0.01009,1e-05,2.82973]
[1777657059828,43.8,78379.83,0.16,0.01022,1e-05,2.86344]
[1777657064848,43.78,78378.84,0.16,0.0102,1e-05,2.85656]
[1777657067875,43.78,78389.87,0.16,0.01025,1e-05,2.87131]
[1777657072905,43.77,78384.89,0.16,0.01022,1e-05,2.86193]
[1777657077940,43.77,78384.42,0.16,0.01021,1e-05,2.85928]
[1777657080964,43.77,78397.42,0.16,0.01028,1e-05,2.87771]
[1777657081967,43.76,78414.78,0.16,0.01038,1e-05,2.90272]
[1777657087002,43.76,78417.97,0.16,0.01039,1e-05,2.90559]
[1777657092037,43.75,78420.96,0.16,0.0104,1e-05,2.90772]
[1777657097073,43.74,78420.1,0.16,0.01038,1e-05,2.9036]
[1777657099099,43.74,78436.46,0.16,0.01048,1e-05,2.92763]
[1777657100105,43.74,78456.19,0.16,0.0106,1e-05,2.9574]
[1777657101110,43.74,78467.33,0.16,0.01067,1e-05,2.9748]
[1777657103121,43.74,78485.1,0.16,0.01078,1e-05,3.00208]
[1777657108155,43.74,78483.84,0.16,0.01076,1e-05,2.99757]
[1777657109163,43.74,78473.26,0.16,0.01069,1e-05,2.98076]
[1777657110170,43.74,78454.11,0.16,0.01057,1e-05,2.95174]
[1777657112183,43.74,78433.82,0.16,0.01045,1e-05,2.91977]
[1777657116214,43.73,78445.79,0.16,0.01051,1e-05,2.93573]
[1777657119236,43.73,78456.72,0.16,0.01057,1e-05,2.95066]
[1777657124273,43.72,78428.72,0.16,0.01039,1e-05,2.90589]
[1777657127292,43.71,78417.83,0.16,0.01032,1e-05,2.88823]
[1777657132328,43.71,78421.06,0.16,0.01033,1e-05,2.89086]
[1777657137361,43.7,78417.3,0.16,0.0103,1e-05,2.88311]
[1777657140382,43.7,78435.16,0.16,0.0104,1e-05,2.90844]
[1777657142397,43.7,78450.67,0.16,0.01049,1e-05,2.93078]
[1777657144410,43.69,78462.28,0.16,0.01056,1e-05,2.94781]
[1777657149446,43.69,78459.31,0.16,0.01053,1e-05,2.94067]
[1777657154481,43.68,78460.5,0.16,0.01052,1e-05,2.93934]
[1777657158510,43.67,78474.2,0.16,0.0106,1e-05,2.95799]
[1777657163548,43.67,78477.75,0.16,0.01061,1e-05,2.96116]
[1777657166567,43.66,78467.36,0.16,0.01054,1e-05,2.94374]
[1777657171603,43.66,78462.68,0.16,0.0105,1e-05,2.93303]
[1777657176637,43.65,78453.23,0.16,0.01043,1e-05,2.91583]
[1777657179659,43.64,78466.93,0.16,0.0105,1e-05,2.93499]
[1777657184693,43.64,78466.92,0.16,0.0105,1e-05,2.93296]
[1777657189728,43.63,78466.25,0.16,0.01048,1e-05,2.92894]
[1777657194765,43.62,78475.93,0.16,0.01053,1e-05,2.94103]
[1777657199798,43.62,78482.76,0.16,0.01056,1e-05,2.94874]
[1777657204833,43.61,78487.11,0.16,0.01058,1e-05,2.9532]
[1777657209868,43.6,78484.93,0.16,0.01055,1e-05,2.94669]
[1777657214903,43.59,78484.63,0.16,0.01054,1e-05,2.94363]
[1777657219939,43.59,78487.03,0.16,0.01054,1e-05,2.94467]
[1777657224979,43.58,78485.86,0.16,0.01052,1e-05,2.9403]
[1777657230018,43.57,78486.39,0.16,0.01052,1e-05,2.93854]
[1777657235050,43.57,78498.31,0.16,0.01057,1e-05,2.95307]
[1777657239845,43.56,78487.97,0.16,0.0105,1e-05,2.93481]
[1777657245121,43.55,78485.23,0.16,0.01047,1e-05,2.92767]
[1777657249151,43.55,78501.02,0.16,0.01056,1e-05,2.95009]
[1777657250158,43.54,78516.35,0.16,0.01065,1e-05,2.97244]
[1777657252170,43.54,78528.86,0.16,0.01072,1e-05,2.9905]
[1777657257205,43.53,78529.04,0.16,0.01071,1e-05,2.98779]
[1777657262240,43.53,78528.21,0.16,0.0107,1e-05,2.98352]
[1777657266853,43.52,78526.51,0.16,0.01068,1e-05,2.97975]
[1777657268084,43.52,78521.89,0.16,0.01064,1e-05,2.97095]
[1777657273317,43.51,78517.77,0.16,0.01061,1e-05,2.96141]
[1777657278353,43.5,78519.99,0.16,0.01061,1e-05,2.9621]
[1777657283389,43.5,78517.3,0.16,0.01058,1e-05,2.95585]
[1777657285403,43.49,78499.28,0.16,0.01047,1e-05,2.92695]
[1777657289432,43.49,78489.2,0.16,0.0104,1e-05,2.9103]
[1777657293464,43.48,78480.02,0.16,0.01034,1e-05,2.89396]
[1777657298498,43.48,78468.67,0.16,0.01026,1e-05,2.87562]
[1777657303533,43.48,78464.46,0.16,0.01023,1e-05,2.86809]
[1777657308568,43.48,78455.16,0.16,0.01018,1e-05,2.8541]
[1777657313604,43.47,78461.42,0.16,0.0102,1e-05,2.86124]
[1777657318638,43.46,78466.14,0.16,0.01023,1e-05,2.8664]
[1777657323673,43.46,78459.46,0.16,0.01018,1e-05,2.85503]
[1777657328708,43.45,78444.66,0.16,0.01008,1e-05,2.83113]
[1777657333743,43.45,78449.97,0.16,0.01011,1e-05,2.83769]
[1777657338781,43.45,78451.19,0.16,0.01011,1e-05,2.8379]
[1777657343813,43.44,78446.97,0.16,0.01008,1e-05,2.83013]
[1777657348851,43.44,78447.02,0.16,0.01007,1e-05,2.82869]
[1777657353886,43.43,78439.71,0.16,0.01002,1e-05,2.81522]
[1777657357919,43.43,78427.05,0.16,0.00994,1e-05,2.79563]
[1777657362949,43.43,78439.37,0.16,0.01001,1e-05,2.81238]
[1777657367985,43.42,78434.39,0.16,0.00997,1e-05,2.80378]
[1777657373021,43.42,78435.65,0.16,0.00998,1e-05,2.80437]
[1777657378056,43.42,78431.13,0.16,0.00995,1e-05,2.79676]
[1777657383091,43.41,78428.97,0.16,0.00993,1e-05,2.79214]
[1777657388128,43.41,78425.9,0.16,0.00991,1e-05,2.78673]
[1777657393166,43.41,78439.57,0.16,0.00998,1e-05,2.80532]
[1777657396969,43.4,78428.2,0.16,0.00991,1e-05,2.78801]
[1777657402229,43.4,78425.33,0.16,0.00989,1e-05,2.78246]
[1777657407267,43.4,78425.98,0.16,0.00989,1e-05,2.78214]
[1777657412301,43.39,78428.88,0.16,0.0099,1e-05,2.78432]
[1777657417336,43.39,78427.9,0.16,0.00989,1e-05,2.78204]
[1777657422371,43.39,78432.26,0.16,0.00991,1e-05,2.78731]
[1777657427406,43.38,78441.08,0.16,0.00995,1e-05,2.79881]
[1777657432441,43.38,78442.6,0.16,0.00996,1e-05,2.79984]
[1777657437477,43.38,78443.44,0.16,0.00996,1e-05,2.80009]
[1777657442510,43.38,78440.48,0.16,0.00994,1e-05,2.79456]
[1777657447546,43.37,78438.72,0.16,0.00992,1e-05,2.79083]
[1777657452581,43.37,78433.4,0.16,0.00989,1e-05,2.78174]
[1777657457616,43.37,78429.62,0.16,0.00986,1e-05,2.7752]
[1777657460637,43.35,78415.52,0.16,0.00976,1e-05,2.7508]
[1777657465672,43.35,78412.72,0.16,0.00974,1e-05,2.74444]
[1777657470707,43.35,78411.31,0.16,0.00973,1e-05,2.7417]
[1777657472785,43.35,78411.95,0.16,0.00973,1e-05,2.74166]
[1777657473443,43.35,78411.96,0.16,0.00973,1e-05,2.74154]
[1777657478763,43.34,78412.95,0.16,0.00973,1e-05,2.742]
[1777657483798,43.34,78415.83,0.16,0.00974,1e-05,2.74545]
[1777657488834,43.34,78416.81,0.16,0.00974,1e-05,2.74613]
[1777657493868,43.34,78421.51,0.16,0.00977,1e-05,2.75216]
[1777657498903,43.33,78421.98,0.16,0.00977,1e-05,2.75221]
[1777657502931,43.33,78435.2,0.16,0.00984,1e-05,2.77055]
[1777657504945,43.33,78424.42,0.16,0.00978,1e-05,2.75461]
[1777657509980,43.33,78421.35,0.16,0.00976,1e-05,2.74939]
[1777657515015,43.33,78411.79,0.16,0.0097,1e-05,2.73491]
[1777657517029,43.33,78397.93,0.16,0.00962,1e-05,2.71484]
[1777657522064,43.33,78398.15,0.16,0.00962,1e-05,2.71481]
[1777657527099,43.32,78396.69,0.16,0.00961,1e-05,2.71221]
[1777657532135,43.32,78396.9,0.16,0.00961,1e-05,2.71114]
[1777657537169,43.32,78395.08,0.16,0.00959,1e-05,2.70813]
[1777657542206,43.32,78396.73,0.16,0.0096,1e-05,2.71009]
[1777657548021,43.32,78397.53,0.16,0.0096,1e-05,2.71083]
[1777657553281,43.32,78393.42,0.16,0.00958,1e-05,2.7045]
[1777657558317,43.32,78396.79,0.16,0.0096,1e-05,2.70901]
[1777657563351,43.32,78395.25,0.16,0.00959,1e-05,2.70635]
[1777657568387,43.31,78391.73,0.16,0.00957,1e-05,2.70105]
[1777657570401,43.31,78417.24,0.16,0.00971,1e-05,2.73732]
[1777657575439,43.31,78417.67,0.16,0.00971,1e-05,2.73735]
[1777657580474,43.31,78417.61,0.16,0.00971,1e-05,2.7365]
[1777657585507,43.31,78417.49,0.16,0.0097,1e-05,2.73582]
[1777657590542,43.31,78415.7,0.16,0.00969,1e-05,2.73263]
[1777657595578,43.31,78416.41,0.16,0.00969,1e-05,2.73211]
[1777657600613,43.3,78416.84,0.16,0.00969,1e-05,2.73214]
[1777657605648,43.3,78412.76,0.16,0.00966,1e-05,2.72571]
[1777657610683,43.3,78418.78,0.16,0.00969,1e-05,2.73379]
[1777657615718,43.3,78428.96,0.16,0.00975,1e-05,2.7477]
[1777657620753,43.3,78426.95,0.16,0.00974,1e-05,2.74425]
[1777657625788,43.29,78429.04,0.16,0.00974,1e-05,2.74644]
[1777657630823,43.29,78429.79,0.16,0.00975,1e-05,2.74681]
[1777657635858,43.29,78430.72,0.16,0.00975,1e-05,2.74758]
[1777657640893,43.29,78430.95,0.16,0.00975,1e-05,2.7472]
[1777657645928,43.29,78430.85,0.16,0.00974,1e-05,2.74634]
[1777657649961,43.29,78412.94,0.16,0.00964,1e-05,2.72006]
[1777657654994,43.28,78413.33,0.16,0.00964,1e-05,2.71903]
[1777657660032,43.28,78407.91,0.16,0.0096,1e-05,2.71096]
[1777657662043,43.28,78392.81,0.16,0.00952,1e-05,2.68933]
[1777657667079,43.28,78394.26,0.16,0.00953,1e-05,2.69113]
[1777657672113,43.28,78400.85,0.16,0.00956,1e-05,2.70025]
[1777657677148,43.28,78398.33,0.16,0.00955,1e-05,2.69643]
[1777657682184,43.28,78393.4,0.16,0.00952,1e-05,2.68912]
[1777657687218,43.28,78385.14,0.16,0.00947,1e-05,2.6773]
[1777657692253,43.28,78385.88,0.16,0.00947,1e-05,2.67823]
[1777657697288,43.28,78394.39,0.16,0.00952,1e-05,2.69016]
[1777657702323,43.28,78395.38,0.16,0.00953,1e-05,2.69135]
[1777657707358,43.28,78395.17,0.16,0.00952,1e-05,2.69078]
[1777657712393,43.28,78395.82,0.16,0.00952,1e-05,2.69054]
[1777657717428,43.28,78394.33,0.16,0.00951,1e-05,2.68823]
[1777657722465,43.28,78394.45,0.16,0.00951,1e-05,2.68824]
[1777657727499,43.27,78390.39,0.16,0.00949,1e-05,2.6823]
[1777657732534,43.27,78397.76,0.16,0.00953,1e-05,2.69256]
[1777657737569,43.27,78392.21,0.16,0.0095,1e-05,2.68447]
[1777657742604,43.27,78391.84,0.16,0.0095,1e-05,2.68374]
[1777657747640,43.27,78394.58,0.16,0.00951,1e-05,2.68749]
[1777657749654,43.27,78406.22,0.16,0.00958,1e-05,2.70392]
[1777657754688,43.27,78414.17,0.16,0.00962,1e-05,2.7149]
[1777657759723,43.27,78414.89,0.16,0.00962,1e-05,2.71552]
[1777657764758,43.27,78418.54,0.16,0.00964,1e-05,2.72028]
[1777657769793,43.27,78425.55,0.16,0.00968,1e-05,2.72995]
[1777657774828,43.27,78439.79,0.16,0.00975,1e-05,2.74882]
[1777657779864,43.26,78432.93,0.16,0.00971,1e-05,2.73828]
[1777657784899,43.26,78433.76,0.16,0.00972,1e-05,2.73897]
[1777657789934,43.26,78434.5,0.16,0.00972,1e-05,2.73942]
[1777657795979,43.26,78432.98,0.16,0.00971,1e-05,2.73648]
[1777657801017,43.26,78432.31,0.16,0.0097,1e-05,2.7348]
[1777657806054,43.26,78431.32,0.16,0.00969,1e-05,2.7329]
[1777657811087,43.25,78425.52,0.16,0.00966,1e-05,2.7239]
[1777657816123,43.25,78424.16,0.16,0.00965,1e-05,2.72155]
[1777657821157,43.25,78426.92,0.16,0.00966,1e-05,2.72502]
[1777657826192,43.25,78424.58,0.16,0.00964,1e-05,2.72104]
[1777657831230,43.25,78422.91,0.16,0.00963,1e-05,2.71724]
[1777657836264,43.25,78422.74,0.16,0.00963,1e-05,2.71665]
[1777657842306,43.25,78425.34,0.16,0.00964,1e-05,2.71985]
[1777657847341,43.24,78423.38,0.16,0.00963,1e-05,2.71651]
[1777657852377,43.24,78422.49,0.16,0.00962,1e-05,2.7149]
[1777657857411,43.24,78423.6,0.16,0.00962,1e-05,2.71607]
[1777657862453,43.24,78423.12,0.16,0.00962,1e-05,2.71497]
[1777657867485,43.24,78422.44,0.16,0.00961,1e-05,2.71361]
[1777657870523,43.24,78433.61,0.16,0.00968,1e-05,2.72937]
[1777657873523,43.24,78444.52,0.16,0.00974,1e-05,2.74467]
[1777657878562,43.24,78446.22,0.16,0.00974,1e-05,2.74646]
[1777657883596,43.23,78447.23,0.16,0.00975,1e-05,2.74737]
[1777657888629,43.23,78436.69,0.16,0.00969,1e-05,2.73149]
[1777657890421,43.23,78425.99,0.16,0.00962,1e-05,2.71577]
[1777657892658,43.23,78415.85,0.16,0.00956,1e-05,2.70027]
[1777657897698,43.23,78416.5,0.16,0.00956,1e-05,2.70084]
[1777657902727,43.23,78415.79,0.16,0.00956,1e-05,2.69957]
[1777657907767,43.23,78420.01,0.16,0.00958,1e-05,2.7053]
[1777657912798,43.23,78419.93,0.16,0.00958,1e-05,2.70487]
[1777657914814,43.23,78438.09,0.16,0.00968,1e-05,2.73073]
[1777657920204,43.23,78443.07,0.16,0.00971,1e-05,2.73754]
[1777657922832,43.23,78454.28,0.16,0.00977,1e-05,2.75326]
[1777657927970,43.22,78472.73,0.16,0.00987,1e-05,2.77908]
[1777657933006,43.22,78477.09,0.16,0.0099,1e-05,2.78447]
[1777657938040,43.22,78477.74,0.16,0.00989,1e-05,2.78441]
[1777657942072,43.21,78487.75,0.16,0.00995,1e-05,2.79823]
[1777657947107,43.21,78478.58,0.16,0.00989,1e-05,2.78376]
[1777657952143,43.21,78476.1,0.16,0.00987,1e-05,2.77822]
[1777657954160,43.21,78488.44,0.16,0.00994,1e-05,2.79587]
[1777657959193,43.2,78487.14,0.16,0.00993,1e-05,2.79289]
[1777657964228,43.2,78490.04,0.16,0.00994,1e-05,2.79628]
[1777657969263,43.2,78487.05,0.16,0.00992,1e-05,2.79062]
[1777657974308,43.2,78486.08,0.16,0.00991,1e-05,2.78816]
[1777657975316,43.2,78466.91,0.16,0.0098,1e-05,2.76004]
[1777657980356,43.19,78458.96,0.16,0.00975,1e-05,2.74777]
[1777657983371,43.19,78448.63,0.16,0.00969,1e-05,2.7325]
[1777657988406,43.19,78453.51,0.16,0.00971,1e-05,2.73899]
[1777657993441,43.19,78448.39,0.16,0.00968,1e-05,2.73105]
[1777657998485,43.19,78468.76,0.16,0.0098,1e-05,2.75997]
[1777658002521,43.19,78495.26,0.16,0.00995,1e-05,2.79867]
[1777658007555,43.19,78502.49,0.16,0.01,1e-05,2.81006]
[1777658012596,43.19,78503.17,0.16,0.00999,1e-05,2.80891]
[1777658017638,43.18,78518.4,0.16,0.01008,1e-05,2.83017]
[1777658019646,43.18,78536.76,0.16,0.01018,1e-05,2.8569]
[1777658024680,43.18,78529.59,0.16,0.01013,1e-05,2.84462]
[1777658026694,43.18,78515.67,0.16,0.01005,1e-05,2.82339]
[1777658028708,43.17,78500.11,0.16,0.00996,1e-05,2.79994]
[1777658033744,43.17,78490.97,0.16,0.0099,1e-05,2.78547]
[1777658038778,43.17,78493.48,0.16,0.00991,1e-05,2.78813]
[1777658042813,43.17,78470.54,0.16,0.00977,1e-05,2.75398]
[1777658047846,43.16,78464.44,0.16,0.00974,1e-05,2.74446]
[1777658052876,43.16,78468.1,0.16,0.00975,1e-05,2.7491]
[1777658057916,43.16,78469.64,0.16,0.00976,1e-05,2.75079]
[1777658059934,43.16,78481.94,0.16,0.00983,1e-05,2.76812]
[1777658064965,43.16,78491.71,0.16,0.00988,1e-05,2.78171]
[1777658070000,43.16,78484.17,0.16,0.00984,1e-05,2.76981]
[1777658075039,43.15,78485.91,0.16,0.00984,1e-05,2.77052]
[1777658080072,43.15,78487.19,0.16,0.00984,1e-05,2.77153]
[1777658085106,43.15,78492.31,0.16,0.00987,1e-05,2.77797]
[1777658090142,43.15,78490.38,0.16,0.00985,1e-05,2.77426]
[1777658095176,43.14,78491.27,0.16,0.00986,1e-05,2.77486]
[1777658100211,43.14,78495.91,0.16,0.00988,1e-05,2.78076]
[1777658105246,43.14,78499.86,0.16,0.0099,1e-05,2.78544]
[1777658110281,43.14,78494.76,0.16,0.00986,1e-05,2.77722]
[1777658115316,43.13,78496.06,0.16,0.00987,1e-05,2.77822]
[1777658120351,43.13,78496.73,0.16,0.00987,1e-05,2.77813]
[1777658125387,43.13,78496.75,0.16,0.00986,1e-05,2.77726]
[1777658130421,43.13,78501.29,0.16,0.00989,1e-05,2.78315]
[1777658135458,43.12,78495.21,0.16,0.00985,1e-05,2.77239]
[1777658140491,43.12,78492.88,0.16,0.00983,1e-05,2.768]
[1777658145527,43.12,78486.07,0.16,0.00979,1e-05,2.75746]
[1777658150562,43.12,78484.78,0.16,0.00978,1e-05,2.75476]
[1777658155596,43.11,78485.17,0.16,0.00978,1e-05,2.75477]
[1777658159625,43.11,78497.67,0.16,0.00985,1e-05,2.77239]
[1777658164662,43.11,78497.36,0.16,0.00984,1e-05,2.77098]
[1777658169695,43.11,78496.14,0.16,0.00983,1e-05,2.76855]
[1777658172716,43.11,78506.98,0.16,0.00989,1e-05,2.78371]
[1777658177752,43.11,78516.35,0.16,0.00995,1e-05,2.79842]
[1777658180774,43.11,78528.91,0.16,0.01003,1e-05,2.8182]
[1777658185811,43.12,78534.3,0.16,0.01006,1e-05,2.82711]
[1777658190842,43.11,78535.95,0.16,0.01007,1e-05,2.82798]
[1777658195878,43.11,78539.64,0.16,0.01008,1e-05,2.83112]
[1777658200923,43.1,78540.68,0.16,0.01008,1e-05,2.83131]
[1777658205961,43.1,78548.83,0.16,0.01012,1e-05,2.84205]
[1777658207973,43.1,78560.76,0.16,0.0102,1e-05,2.86056]
[1777658213008,43.11,78557.05,0.16,0.01018,1e-05,2.85669]
[1777658218047,43.11,78553.27,0.16,0.01016,1e-05,2.85142]
[1777658223081,43.11,78556.11,0.16,0.01018,1e-05,2.85607]
[1777658226102,43.11,78542.74,0.16,0.0101,1e-05,2.83624]
[1777658231141,43.11,78550.58,0.16,0.01014,1e-05,2.8465]
[1777658236174,43.1,78545.49,0.16,0.0101,1e-05,2.83747]
[1777658241210,43.1,78539.04,0.16,0.01006,1e-05,2.82678]
[1777658246246,43.09,78541.54,0.16,0.01007,1e-05,2.82888]
[1777658251280,43.09,78537.95,0.16,0.01004,1e-05,2.82129]
[1777658256316,43.09,78541.55,0.16,0.01006,1e-05,2.82538]
[1777658261351,43.08,78543.99,0.16,0.01007,1e-05,2.8277]
[1777658266487,43.08,78549.91,0.16,0.0101,1e-05,2.83543]
[1777658272434,43.08,78552.36,0.16,0.01011,1e-05,2.83907]
[1777658277469,43.08,78551.05,0.16,0.0101,1e-05,2.83572]
[1777658282505,43.07,78547.3,0.16,0.01007,1e-05,2.82907]
[1777658287539,43.07,78548.44,0.16,0.01007,1e-05,2.82945]
[1777658292581,43.07,78547.03,0.16,0.01006,1e-05,2.82605]
[1777658296604,43.06,78560.15,0.16,0.01013,1e-05,2.84425]
[1777658302646,43.06,78564.36,0.16,0.01015,1e-05,2.84876]
[1777658307697,43.04,78562.1,0.16,0.01011,1e-05,2.84051]
[1777658311712,43.03,78550.29,0.16,0.01003,1e-05,2.81861]
[1777658312719,43.03,78532.84,0.16,0.00992,1e-05,2.79068]
[1777658317753,43.02,78522.81,0.16,0.00984,1e-05,2.7719]
[1777658322788,43.0,78515.45,0.16,0.00978,1e-05,2.75524]
[1777658326817,42.99,78529.43,0.16,0.00984,1e-05,2.7717]
[1777658331853,42.98,78537.27,0.16,0.00987,1e-05,2.77915]
[1777658336887,42.96,78528.41,0.16,0.00979,1e-05,2.76017]
[1777658341923,42.95,78520.68,0.16,0.00973,1e-05,2.74505]
[1777658346958,42.94,78515.48,0.16,0.00968,1e-05,2.73281]
[1777658351995,42.93,78516.96,0.16,0.00967,1e-05,2.73035]
[1777658357028,42.91,78522.81,0.16,0.00969,1e-05,2.73424]
[1777658362063,42.9,78522.38,0.16,0.00967,1e-05,2.72903]
[1777658367098,42.89,78519.77,0.16,0.00963,1e-05,2.72073]
[1777658372133,42.87,78526.55,0.16,0.00965,1e-05,2.7251]
[1777658377169,42.86,78534.02,0.16,0.00968,1e-05,2.7314]
[1777658382203,42.85,78530.47,0.16,0.00964,1e-05,2.72173]
[1777658387238,42.83,78530.07,0.16,0.00961,1e-05,2.7158]
[1777658392273,42.82,78530.65,0.16,0.0096,1e-05,2.71225]
[1777658397308,42.81,78527.18,0.16,0.00956,1e-05,2.70293]
[1777658402343,42.8,78536.86,0.16,0.0096,1e-05,2.71262]
[1777658406371,42.79,78551.58,0.16,0.00967,1e-05,2.72957]
[1777658411405,42.78,78543.95,0.16,0.00961,1e-05,2.71499]
[1777658416441,42.76,78544.34,0.16,0.00959,1e-05,2.7112]
[1777658421476,42.75,78543.3,0.16,0.00957,1e-05,2.70541]
[1777658426511,42.74,78535.56,0.16,0.00951,1e-05,2.69089]
[1777658431549,42.74,78539.61,0.16,0.00953,1e-05,2.69581]
[1777658436585,42.74,78543.46,0.16,0.00955,1e-05,2.70135]
[1777658441616,42.74,78542.15,0.16,0.00955,1e-05,2.69943]
[1777658446651,42.73,78553.76,0.16,0.0096,1e-05,2.71278]
[1777658451687,42.72,78555.53,0.16,0.00959,1e-05,2.71022]
[1777658456724,42.71,78529.48,0.16,0.00943,1e-05,2.66946]
[1777658459742,42.7,78518.66,0.16,0.00935,1e-05,2.65088]
[1777658464777,42.69,78517.41,0.16,0.00933,1e-05,2.64613]
[1777658466791,42.68,78506.48,0.16,0.00926,1e-05,2.6285]
[1777658471828,42.67,78503.62,0.16,0.00923,1e-05,2.62099]
[1777658476873,42.67,78503.03,0.16,0.00922,1e-05,2.61742]
[1777658478884,42.66,78489.22,0.16,0.00914,1e-05,2.59673]
[1777658483920,42.65,78484.97,0.16,0.0091,1e-05,2.58694]
[1777658487948,42.64,78474.61,0.16,0.00903,1e-05,2.57008]
[1777658492985,42.64,78470.99,0.16,0.009,1e-05,2.56127]
[1777658497011,42.63,78459.92,0.16,0.00893,1e-05,2.54373]
[1777658500032,42.62,78446.5,0.16,0.00885,1e-05,2.52375]
[1777658505067,42.62,78445.89,0.16,0.00884,1e-05,2.52041]
[1777658510102,42.61,78445.98,0.16,0.00883,1e-05,2.51805]
[1777658515137,42.6,78451.77,0.16,0.00885,1e-05,2.52349]
[1777658520172,42.6,78444.11,0.16,0.0088,1e-05,2.51056]
[1777658525207,42.59,78450.82,0.16,0.00883,1e-05,2.51733]
[1777658527371,42.59,78447.26,0.16,0.0088,1e-05,2.5115]
[1777658533263,42.58,78449.29,0.16,0.0088,1e-05,2.51145]
[1777658534528,42.58,78447.13,0.16,0.00879,1e-05,2.50803]
[1777658537291,42.57,78445.32,0.16,0.00877,1e-05,2.50416]
[1777658540312,42.57,78449.89,0.16,0.00879,1e-05,2.50898]
[1777658545347,42.56,78448.21,0.16,0.00877,1e-05,2.50437]
[1777658550383,42.55,78448.61,0.16,0.00877,1e-05,2.5026]
[1777658552396,42.55,78439.87,0.16,0.00871,1e-05,2.48895]
[1777658555135,42.55,78452.73,0.16,0.00878,1e-05,2.50504]
[1777658556442,42.55,78463.95,0.16,0.00884,1e-05,2.5199]
[1777658561475,42.54,78470.02,0.16,0.00886,1e-05,2.52576]
[1777658566514,42.53,78465.37,0.16,0.00882,1e-05,2.51692]
[1777658570547,42.53,78453.45,0.16,0.00875,1e-05,2.49876]
[1777658572557,42.52,78466.36,0.16,0.00882,1e-05,2.5154]
[1777658577591,42.52,78466.94,0.16,0.00881,1e-05,2.51386]
[1777658582627,42.51,78470.17,0.16,0.00882,1e-05,2.51589]
[1777658585648,42.51,78482.04,0.16,0.00888,1e-05,2.53071]
[1777658590684,42.5,78484.03,0.16,0.00888,1e-05,2.53093]
[1777658592699,42.5,78501.56,0.16,0.00897,1e-05,2.55406]
[1777658597734,42.49,78510.52,0.16,0.00901,1e-05,2.56371]
[1777658602767,42.48,78510.91,0.16,0.009,1e-05,2.56144]
[1777658607802,42.47,78510.92,0.16,0.00898,1e-05,2.55867]
[1777658612837,42.46,78514.37,0.16,0.00899,1e-05,2.55978]
[1777658617872,42.45,78518.2,0.16,0.009,1e-05,2.56232]
[1777658622907,42.45,78522.01,0.16,0.00901,1e-05,2.56481]
[1777658627942,42.44,78521.94,0.16,0.009,1e-05,2.56191]
[1777658632977,42.43,78516.86,0.16,0.00896,1e-05,2.55211]
[1777658638012,42.42,78514.29,0.16,0.00893,1e-05,2.54587]
[1777658643050,42.41,78515.78,0.16,0.00893,1e-05,2.54478]
[1777658649092,42.4,78516.78,0.16,0.00892,1e-05,2.54304]
[1777658654127,42.4,78515.98,0.16,0.00891,1e-05,2.53935]
[1777658659163,42.39,78515.52,0.16,0.00889,1e-05,2.53617]
[1777658664197,42.38,78509.65,0.16,0.00885,1e-05,2.5256]
[1777658669239,42.38,78515.8,0.16,0.00888,1e-05,2.53163]
[1777658674274,42.37,78521.86,0.16,0.0089,1e-05,2.5366]
[1777658677296,42.36,78531.89,0.16,0.00894,1e-05,2.54894]
[1777658681323,42.36,78544.4,0.16,0.009,1e-05,2.56419]
[1777658686357,42.35,78538.14,0.16,0.00896,1e-05,2.55277]
[1777658691394,42.34,78536.22,0.16,0.00894,1e-05,2.54746]
[1777658696429,42.33,78529.57,0.16,0.00889,1e-05,2.53573]
[1777658701464,42.33,78527.35,0.16,0.00887,1e-05,2.53019]
[1777658706194,42.32,78509.49,0.16,0.00876,1e-05,2.50331]
[1777658708513,42.32,78499.16,0.16,0.00871,1e-05,2.48833]
[1777658711535,42.31,78486.48,0.16,0.00863,1e-05,2.46992]
[1777658716268,42.31,78497.28,0.16,0.00868,1e-05,2.48266]
[1777658717576,42.31,78507.36,0.16,0.00874,1e-05,2.49599]
[1777658718584,42.31,78517.9,0.16,0.00879,1e-05,2.50998]
[1777658723618,42.3,78516.59,0.16,0.00877,1e-05,2.506]
[1777658728655,42.29,78514.4,0.16,0.00875,1e-05,2.5008]
[1777658733689,42.29,78519.31,0.16,0.00877,1e-05,2.50445]
[1777658738724,42.28,78525.64,0.16,0.00879,1e-05,2.51093]
[1777658743765,42.27,78522.16,0.16,0.00877,1e-05,2.50396]
[1777658748793,42.27,78522.31,0.16,0.00876,1e-05,2.50199]
[1777658753832,42.26,78519.71,0.16,0.00874,1e-05,2.4963]
[1777658754839,42.26,78534.95,0.16,0.00882,1e-05,2.51673]
[1777658755845,42.26,78558.87,0.16,0.00894,1e-05,2.5493]
[1777658760881,42.25,78561.88,0.16,0.00895,1e-05,2.551]
[1777658763902,42.25,78578.86,0.16,0.00903,1e-05,2.57258]
[1777658768936,42.24,78580.0,0.16,0.00903,1e-05,2.57198]
[1777658770951,42.24,78568.55,0.16,0.00896,1e-05,2.55492]
[1777658772964,42.23,78551.69,0.16,0.00887,1e-05,2.53048]
[1777658778000,42.23,78546.16,0.16,0.00883,1e-05,2.52043]
[1777658783035,42.22,78541.9,0.16,0.0088,1e-05,2.5123]
[1777658786056,42.22,78530.48,0.16,0.00873,1e-05,2.49535]
[1777658791091,42.21,78533.18,0.16,0.00873,1e-05,2.49605]
[1777658796125,42.2,78525.11,0.16,0.00868,1e-05,2.483]
[1777658801162,42.2,78533.07,0.16,0.00872,1e-05,2.49187]
[1777658806195,42.19,78535.47,0.16,0.00872,1e-05,2.49311]
[1777658811230,42.19,78537.2,0.16,0.00872,1e-05,2.49343]
[1777658816267,42.18,78541.72,0.16,0.00874,1e-05,2.49755]
[1777658821301,42.17,78540.85,0.16,0.00873,1e-05,2.49429]
[1777658826335,42.17,78540.5,0.16,0.00872,1e-05,2.49178]
[1777658828350,42.17,78525.81,0.16,0.00863,1e-05,2.471]
[1777658833406,42.16,78522.45,0.16,0.00861,1e-05,2.46458]
[1777658835399,42.16,78497.09,0.16,0.00847,1e-05,2.42942]
[1777658837414,42.16,78486.01,0.16,0.00841,1e-05,2.41403]
[1777658842448,42.15,78478.95,0.16,0.00837,1e-05,2.40337]
[1777658845469,42.15,78493.17,0.16,0.00844,1e-05,2.42153]
[1777658850505,42.15,78493.09,0.16,0.00844,1e-05,2.42004]
[1777658855540,42.14,78493.73,0.16,0.00843,1e-05,2.41866]
[1777658857555,42.14,78482.34,0.16,0.00837,1e-05,2.40299]
[1777658862590,42.14,78480.69,0.16,0.00836,1e-05,2.39958]
[1777658867624,42.13,78479.85,0.16,0.00835,1e-05,2.3973]
[1777658872660,42.13,78479.42,0.16,0.00834,1e-05,2.39558]
[1777658877694,42.13,78471.76,0.16,0.0083,1e-05,2.38433]
[1777658882729,42.12,78471.54,0.16,0.00829,1e-05,2.38303]
[1777658887765,42.12,78480.84,0.16,0.00834,1e-05,2.39429]
[1777658892799,42.12,78488.88,0.16,0.00837,1e-05,2.40382]
[1777658897836,42.11,78493.47,0.16,0.00839,1e-05,2.40868]
[1777658903877,42.11,78494.57,0.16,0.00839,1e-05,2.40863]
[1777658908912,42.1,78496.15,0.16,0.00839,1e-05,2.4095]
[1777658913947,42.1,78496.99,0.16,0.00839,1e-05,2.4085]
[1777658918982,42.1,78496.82,0.16,0.00838,1e-05,2.40703]
[1777658924017,42.09,78491.77,0.16,0.00835,1e-05,2.3991]
[1777658929052,42.09,78488.41,0.16,0.00833,1e-05,2.3935]
[1777658934088,42.09,78490.32,0.16,0.00834,1e-05,2.39492]
[1777658937109,42.08,78502.01,0.16,0.0084,1e-05,2.40975]
[1777658942144,42.08,78504.72,0.16,0.0084,1e-05,2.41216]
[1777658947177,42.08,78503.58,0.16,0.00839,1e-05,2.40938]
[1777658952214,42.07,78510.98,0.16,0.00843,1e-05,2.41799]
[1777658957249,42.07,78503.53,0.16,0.00838,1e-05,2.40677]
[1777658962284,42.07,78499.51,0.16,0.00836,1e-05,2.40023]
[1777658967322,42.06,78499.75,0.16,0.00835,1e-05,2.39939]
[1777658970948,42.06,78498.26,0.16,0.00834,1e-05,2.39673]
[1777658975375,42.06,78484.53,0.16,0.00827,1e-05,2.37663]
[1777658978089,42.06,78491.42,0.16,0.0083,1e-05,2.3853]
[1777658983431,42.05,78500.94,0.16,0.00834,1e-05,2.39665]
[1777658988466,42.05,78493.88,0.16,0.0083,1e-05,2.38622]
[1777658993502,42.05,78491.84,0.16,0.00829,1e-05,2.3825]
[1777658995518,42.04,78475.6,0.16,0.0082,1e-05,2.36077]
[1777659000553,42.04,78475.83,0.16,0.0082,1e-05,2.36024]
[1777659005586,42.04,78475.16,0.16,0.0082,1e-05,2.35844]
[1777659011628,42.04,78473.32,0.16,0.00818,1e-05,2.35513]
[1777659014648,42.04,78483.76,0.16,0.00823,1e-05,2.36835]
[1777659019684,42.03,78489.92,0.16,0.00826,1e-05,2.37557]
[1777659024718,42.03,78487.37,0.16,0.00824,1e-05,2.3713]
[1777659029754,42.03,78495.23,0.16,0.00828,1e-05,2.38074]
[1777659034788,42.02,78491.2,0.16,0.00825,1e-05,2.37363]
[1777659039825,42.02,78484.5,0.16,0.00822,1e-05,2.36395]
[1777659044945,42.02,78484.56,0.16,0.00821,1e-05,2.36338]
[1777659050131,42.02,78477.25,0.16,0.00817,1e-05,2.35305]
[1777659055935,42.01,78486.11,0.16,0.00822,1e-05,2.36362]
[1777659060970,42.01,78482.6,0.16,0.00819,1e-05,2.35824]
[1777659066005,42.01,78489.88,0.16,0.00823,1e-05,2.36703]
[1777659071041,42.01,78489.55,0.16,0.00822,1e-05,2.3658]
[1777659073827,42.01,78500.85,0.16,0.00828,1e-05,2.38018]
[1777659079099,42.0,78500.73,0.16,0.00827,1e-05,2.37909]
[1777659084135,42.0,78499.4,0.16,0.00826,1e-05,2.3764]
[1777659089170,42.0,78493.72,0.16,0.00823,1e-05,2.36803]
[1777659093198,42.0,78485.16,0.16,0.00818,1e-05,2.35527]
[1777659098233,41.99,78484.54,0.16,0.00818,1e-05,2.35371]
[1777659103268,41.99,78483.35,0.16,0.00817,1e-05,2.35145]
[1777659108303,41.99,78484.48,0.16,0.00817,1e-05,2.35222]
[1777659113338,41.99,78491.79,0.16,0.0082,1e-05,2.3611]
[1777659117366,41.99,78480.56,0.16,0.00815,1e-05,2.34581]
[1777659122401,41.98,78481.16,0.16,0.00815,1e-05,2.34595]
[1777659127438,41.98,78488.6,0.16,0.00818,1e-05,2.35503]
[1777659132474,41.98,78486.07,0.16,0.00817,1e-05,2.35102]
[1777659137511,41.98,78486.0,0.16,0.00816,1e-05,2.35025]
[1777659142544,41.97,78474.29,0.16,0.0081,1e-05,2.33433]
[1777659147579,41.97,78469.69,0.16,0.00808,0.0,2.3278]
[1777659152614,41.97,78482.28,0.16,0.00813,1e-05,2.34283]
[1777659157651,41.97,78478.56,0.16,0.00811,1e-05,2.33744]
[1777659161679,41.97,78466.52,0.16,0.00805,0.0,2.32127]
[1777659165707,41.97,78455.52,0.16,0.008,0.0,2.30674]
[1777659170771,41.97,78487.76,0.16,0.00816,1e-05,2.34828]
[1777659172773,41.97,78518.44,0.16,0.00831,1e-05,2.38836]
[1777659177808,41.96,78523.97,0.16,0.00833,1e-05,2.39476]
[1777659182843,41.96,78527.24,0.16,0.00835,1e-05,2.39804]
[1777659187878,41.96,78529.31,0.16,0.00835,1e-05,2.3997]
[1777659192913,41.95,78529.73,0.16,0.00835,1e-05,2.39916]
[1777659197949,41.95,78542.7,0.16,0.00841,1e-05,2.41534]
[1777659202984,41.95,78537.08,0.16,0.00838,1e-05,2.40664]
[1777659208019,41.94,78539.86,0.16,0.00839,1e-05,2.40919]
[1777659213057,41.94,78538.64,0.16,0.00838,1e-05,2.40552]
[1777659218093,41.94,78531.69,0.16,0.00834,1e-05,2.39515]
[1777659223129,41.93,78524.96,0.16,0.0083,1e-05,2.38518]
[1777659228178,41.93,78524.36,0.16,0.00829,1e-05,2.38341]
[1777659231189,41.93,78514.24,0.16,0.00824,1e-05,2.36948]
[1777659236224,41.93,78513.28,0.16,0.00823,1e-05,2.36738]
[1777659241259,41.92,78513.64,0.16,0.00823,1e-05,2.36704]
[1777659246294,41.92,78515.08,0.16,0.00823,1e-05,2.36814]
[1777659252336,41.92,78519.87,0.16,0.00825,1e-05,2.37347]
[1777659257371,41.92,78507.58,0.16,0.00819,1e-05,2.35647]
[1777659262406,41.91,78514.55,0.16,0.00822,1e-05,2.36487]
[1777659265429,41.91,78502.94,0.16,0.00816,1e-05,2.34919]
[1777659270463,41.91,78498.84,0.16,0.00813,1e-05,2.34317]
[1777659275497,41.91,78494.91,0.16,0.00811,1e-05,2.33662]
[1777659280532,41.91,78499.42,0.16,0.00813,1e-05,2.34198]
[1777659285567,41.91,78498.76,0.16,0.00812,1e-05,2.34059]
[1777659286774,41.91,78498.76,0.16,0.00812,1e-05,2.34059]
[1777659287982,41.9,78498.62,0.16,0.00812,1e-05,2.34018]
[1777659293636,41.9,78497.33,0.16,0.00811,1e-05,2.33774]
[1777659298658,41.9,78498.1,0.16,0.00812,1e-05,2.33822]
[1777659303693,41.9,78503.04,0.16,0.00814,1e-05,2.34424]
[1777659304701,41.9,78513.6,0.16,0.00819,1e-05,2.35783]
[1777659309735,41.9,78515.64,0.16,0.0082,1e-05,2.35979]
[1777659313763,41.89,78527.78,0.16,0.00826,1e-05,2.37519]
[1777659318798,41.89,78522.33,0.16,0.00823,1e-05,2.36719]
[1777659323833,41.89,78525.06,0.16,0.00824,1e-05,2.37]
[1777659328868,41.89,78524.99,0.16,0.00823,1e-05,2.36911]
[1777659333903,41.89,78527.42,0.16,0.00824,1e-05,2.37065]
[1777659337932,41.88,78542.57,0.16,0.00832,1e-05,2.39003]
[1777659342967,41.88,78546.0,0.16,0.00833,1e-05,2.39359]
[1777659348002,41.88,78545.13,0.16,0.00832,1e-05,2.39141]
[1777659353037,41.87,78549.04,0.16,0.00834,1e-05,2.39558]
[1777659358072,41.87,78540.84,0.16,0.00829,1e-05,2.38369]
[1777659363107,41.87,78532.1,0.16,0.00824,1e-05,2.37125]
[1777659368143,41.87,78527.58,0.16,0.00822,1e-05,2.36449]
[1777659373179,41.86,78518.23,0.16,0.00817,1e-05,2.35147]
[1777659377206,41.86,78504.76,0.16,0.0081,1e-05,2.33336]
[1777659382241,41.86,78490.59,0.16,0.00802,0.0,2.31451]
[1777659387276,41.86,78490.87,0.16,0.00802,0.0,2.31456]
[1777659392311,41.86,78499.07,0.16,0.00806,1e-05,2.32401]
[1777659397348,41.86,78491.71,0.16,0.00802,0.0,2.31409]
[1777659402381,41.86,78493.38,0.16,0.00803,0.0,2.31594]
[1777659407416,41.86,78491.66,0.16,0.00802,0.0,2.31341]
[1777659412451,41.85,78491.02,0.16,0.00801,0.0,2.31228]
[1777659415472,41.85,78469.51,0.16,0.00791,0.0,2.28443]
[1777659417486,41.85,78452.46,0.16,0.00782,0.0,2.26262]
[1777659422522,41.85,78448.54,0.16,0.00781,0.0,2.25779]
[1777659425542,41.85,78465.19,0.16,0.00789,0.0,2.27908]
[1777659429574,41.85,78476.9,0.16,0.00794,0.0,2.29413]
[1777659432593,41.85,78488.33,0.16,0.008,0.0,2.3088]
[1777659437631,41.85,78487.98,0.16,0.008,0.0,2.30811]
[1777659442666,41.85,78488.23,0.16,0.008,0.0,2.30819]
[1777659447701,41.85,78485.78,0.16,0.00799,0.0,2.3048]
[1777659452735,41.85,78485.22,0.16,0.00798,0.0,2.30303]
[1777659457770,41.85,78491.85,0.16,0.00801,0.0,2.31138]
[1777659462805,41.85,78492.38,0.16,0.00801,0.0,2.31178]
[1777659468341,41.85,78499.28,0.16,0.00805,0.0,2.32049]
[1777659473881,41.85,78499.85,0.16,0.00805,0.0,2.32075]
[1777659476933,41.85,78500.04,0.16,0.00805,0.0,2.32085]
[1777659481939,41.85,78502.87,0.16,0.00806,1e-05,2.32409]
[1777659482946,41.85,78502.91,0.16,0.00806,1e-05,2.32406]
[1777659487982,41.85,78502.68,0.16,0.00806,1e-05,2.32337]
[1777659493016,41.84,78498.71,0.16,0.00804,0.0,2.31784]
[1777659498050,41.84,78503.33,0.16,0.00806,1e-05,2.32348]
[1777659503085,41.84,78503.21,0.16,0.00806,1e-05,2.32296]
[1777659508120,41.84,78503.26,0.16,0.00805,1e-05,2.32258]
[1777659513155,41.84,78502.36,0.16,0.00805,0.0,2.32019]
[1777659518190,41.84,78504.74,0.16,0.00806,1e-05,2.32293]
[1777659523225,41.84,78499.08,0.16,0.00803,0.0,2.31524]
[1777659528260,41.84,78491.88,0.16,0.00799,0.0,2.30566]
[1777659533297,41.84,78499.43,0.16,0.00803,0.0,2.31519]
[1777659538331,41.83,78502.56,0.16,0.00804,0.0,2.31894]
[1777659541354,41.83,78522.06,0.16,0.00814,1e-05,2.34413]
[1777659542359,41.83,78536.72,0.16,0.00821,1e-05,2.36329]
[1777659544374,41.83,78548.24,0.16,0.00827,1e-05,2.37824]
[1777659549408,41.83,78539.76,0.16,0.00822,1e-05,2.3662]
[1777659554443,41.83,78540.68,0.16,0.00822,1e-05,2.36668]
[1777659559478,41.83,78536.29,0.16,0.0082,1e-05,2.36016]
[1777659564519,41.82,78535.86,0.16,0.00819,1e-05,2.35889]
[1777659567535,41.82,78552.65,0.16,0.00828,1e-05,2.38064]
[1777659572571,41.82,78549.71,0.16,0.00826,1e-05,2.37505]
[1777659577605,41.82,78547.77,0.16,0.00824,1e-05,2.37167]
[1777659582640,41.82,78544.94,0.16,0.00823,1e-05,2.36716]
[1777659587675,41.81,78546.31,0.16,0.00823,1e-05,2.36822]
[1777659592710,41.81,78548.34,0.16,0.00824,1e-05,2.37014]
[1777659597746,41.81,78549.16,0.16,0.00824,1e-05,2.37045]
[1777659602785,41.81,78546.86,0.16,0.00822,1e-05,2.36666]
[1777659607818,41.8,78550.69,0.16,0.00824,1e-05,2.37097]
[1777659613859,41.8,78555.87,0.16,0.00826,1e-05,2.37687]
[1777659618893,41.8,78551.69,0.16,0.00824,1e-05,2.37053]
[1777659623927,41.8,78551.47,0.16,0.00823,1e-05,2.36947]
[1777659627955,41.79,78562.41,0.16,0.00829,1e-05,2.38335]
[1777659632990,41.79,78571.74,0.16,0.00833,1e-05,2.39401]
[1777659638027,41.79,78572.11,0.16,0.00833,1e-05,2.39353]
[1777659643061,41.79,78562.01,0.16,0.00827,1e-05,2.37915]
[1777659648102,41.78,78573.24,0.16,0.00833,1e-05,2.39322]
[1777659653136,41.78,78577.86,0.16,0.00835,1e-05,2.39843]
[1777659658170,41.78,78578.46,0.16,0.00835,1e-05,2.39821]
[1777659663205,41.78,78575.22,0.16,0.00833,1e-05,2.39289]
[1777659668239,41.77,78576.04,0.16,0.00833,1e-05,2.39301]
[1777659673276,41.77,78577.03,0.16,0.00833,1e-05,2.39337]
[1777659678311,41.77,78577.87,0.16,0.00833,1e-05,2.39354]
[1777659683345,41.76,78578.73,0.16,0.00833,1e-05,2.39354]
[1777659688386,41.76,78579.29,0.16,0.00833,1e-05,2.39333]
[1777659690396,41.76,78568.63,0.16,0.00827,1e-05,2.37878]
[1777659695433,41.76,78565.39,0.16,0.00825,1e-05,2.37281]
[1777659700464,41.75,78561.27,0.16,0.00822,1e-05,2.36661]
[1777659705499,41.75,78560.91,0.16,0.00822,1e-05,2.36542]
[1777659710534,41.75,78559.42,0.16,0.00821,1e-05,2.36276]
[1777659713556,41.75,78549.19,0.16,0.00815,1e-05,2.3489]
[1777659718590,41.75,78551.02,0.16,0.00816,1e-05,2.35074]
[1777659721611,41.75,78562.94,0.16,0.00822,1e-05,2.3661]
[1777659726646,41.74,78570.6,0.16,0.00826,1e-05,2.37553]
[1777659731685,41.74,78568.15,0.16,0.00824,1e-05,2.37151]
[1777659736721,41.74,78563.88,0.16,0.00822,1e-05,2.36511]
[1777659741753,41.74,78560.92,0.16,0.0082,1e-05,2.36051]
[1777659746789,41.74,78572.93,0.16,0.00826,1e-05,2.37572]
[1777659751826,41.73,78574.91,0.16,0.00826,1e-05,2.37672]
[1777659756859,41.73,78593.31,0.16,0.00835,1e-05,2.40041]
[1777659761894,41.73,78594.76,0.16,0.00836,1e-05,2.40137]
[1777659766929,41.73,78596.18,0.16,0.00836,1e-05,2.40225]
[1777659771965,41.72,78597.46,0.16,0.00836,1e-05,2.40294]
[1777659777000,41.72,78597.31,0.16,0.00836,1e-05,2.40172]
[1777659782035,41.72,78596.76,0.16,0.00835,1e-05,2.39998]
[1777659787072,41.71,78592.2,0.16,0.00832,1e-05,2.3929]
[1777659792109,41.71,78596.0,0.16,0.00834,1e-05,2.39704]
[1777659797144,41.71,78595.18,0.16,0.00833,1e-05,2.39499]
[1777659799158,41.71,78582.63,0.16,0.00827,1e-05,2.37792]
[1777659804193,41.7,78581.84,0.16,0.00826,1e-05,2.37604]
[1777659809229,41.7,78580.69,0.16,0.00825,1e-05,2.37374]
[1777659814265,41.7,78577.65,0.16,0.00823,1e-05,2.36811]
[1777659819298,41.7,78576.96,0.16,0.00822,1e-05,2.36649]
[1777659824333,41.7,78581.37,0.16,0.00824,1e-05,2.37163]
[1777659829368,41.69,78585.0,0.16,0.00826,1e-05,2.3757]
[1777659834403,41.69,78575.14,0.16,0.0082,1e-05,2.3619]
[1777659839438,41.69,78566.91,0.16,0.00816,1e-05,2.35039]
[1777659841453,41.69,78554.2,0.16,0.00809,1e-05,2.33349]
[1777659846487,41.69,78552.15,0.16,0.00808,1e-05,2.33033]
[1777659851523,41.69,78550.68,0.16,0.00807,1e-05,2.32804]
[1777659856558,41.68,78550.23,0.16,0.00807,1e-05,2.32711]
[1777659861593,41.68,78545.37,0.16,0.00804,1e-05,2.32046]
[1777659866628,41.68,78548.06,0.16,0.00806,1e-05,2.32367]
[1777659871663,41.68,78551.16,0.16,0.00807,1e-05,2.32656]
[1777659876698,41.68,78548.0,0.16,0.00805,1e-05,2.32212]
[1777659881733,41.68,78539.79,0.16,0.00801,0.0,2.31116]
[1777659884756,41.68,78527.55,0.16,0.00795,0.0,2.29519]
[1777659889790,41.68,78526.61,0.16,0.00794,0.0,2.2939]
[1777659894826,41.68,78527.12,0.16,0.00794,0.0,2.2945]
[1777659899861,41.68,78527.03,0.16,0.00794,0.0,2.29433]
[1777659904896,41.68,78526.43,0.16,0.00794,0.0,2.29349]
[1777659909932,41.68,78524.13,0.16,0.00793,0.0,2.29048]
[1777659912955,41.68,78507.77,0.16,0.00785,0.0,2.26947]
[1777659917991,41.68,78517.54,0.16,0.0079,0.0,2.2821]
[1777659923026,41.68,78527.78,0.16,0.00795,0.0,2.29532]
[1777659928060,41.68,78525.44,0.16,0.00794,0.0,2.29226]
[1777659933096,41.68,78524.49,0.16,0.00793,0.0,2.29016]
[1777659938131,41.68,78519.43,0.16,0.0079,0.0,2.28365]
[1777659943169,41.68,78518.53,0.16,0.0079,0.0,2.28253]
[1777659948201,41.68,78518.41,0.16,0.0079,0.0,2.28243]
[1777659953238,41.68,78519.0,0.16,0.0079,0.0,2.28323]
[1777659958271,41.68,78519.52,0.16,0.0079,0.0,2.28395]
[1777659963306,41.68,78519.85,0.16,0.00791,0.0,2.2844]
[1777659968342,41.68,78529.43,0.16,0.00795,0.0,2.29677]
[1777659972374,41.68,78540.41,0.16,0.00801,0.0,2.31092]
[1777659977406,41.68,78541.2,0.16,0.00801,0.0,2.31177]
[1777659982441,41.68,78536.18,0.16,0.00799,0.0,2.30506]
[1777659987477,41.68,78529.58,0.16,0.00795,0.0,2.29637]
[1777659992511,41.68,78527.81,0.16,0.00794,0.0,2.29316]
[1777659997547,41.68,78528.57,0.16,0.00794,0.0,2.29408]
[1777660002581,41.68,78530.18,0.16,0.00795,0.0,2.2961]
[1777660008623,41.68,78528.05,0.16,0.00794,0.0,2.29328]
[1777660013658,41.68,78527.45,0.16,0.00794,0.0,2.29245]
[1777660018693,41.68,78520.9,0.16,0.0079,0.0,2.284]
[1777660023728,41.68,78517.54,0.16,0.00789,0.0,2.27973]
[1777660028763,41.68,78522.54,0.16,0.00791,0.0,2.2862]
[1777660033799,41.68,78527.99,0.16,0.00794,0.0,2.29322]
[1777660038833,41.68,78528.37,0.16,0.00794,0.0,2.29364]
[1777660043869,41.68,78528.08,0.16,0.00794,0.0,2.29323]
[1777660048904,41.68,78527.65,0.16,0.00794,0.0,2.29263]
[1777660053940,41.68,78528.77,0.16,0.00794,0.0,2.29319]
[1777660058975,41.68,78529.23,0.16,0.00794,0.0,2.29375]
[1777660064013,41.68,78530.61,0.16,0.00795,0.0,2.29548]
[1777660070053,41.68,78528.05,0.16,0.00794,0.0,2.29211]
[1777660075090,41.68,78528.11,0.16,0.00794,0.0,2.29215]
[1777660080126,41.68,78529.11,0.16,0.00794,0.0,2.29341]
[1777660085161,41.68,78527.2,0.16,0.00793,0.0,2.2909]
[1777660090196,41.68,78525.42,0.16,0.00792,0.0,2.28859]
[1777660093224,41.68,78541.38,0.16,0.008,0.0,2.3092]
[1777660096244,41.68,78553.06,0.16,0.00806,1e-05,2.32433]
[1777660101280,41.67,78552.72,0.16,0.00806,1e-05,2.3236]
[1777660106314,41.67,78555.39,0.16,0.00807,1e-05,2.32676]
[1777660111352,41.67,78556.53,0.16,0.00807,1e-05,2.32707]
[1777660116386,41.67,78562.5,0.16,0.0081,1e-05,2.33453]
[1777660121420,41.67,78559.89,0.16,0.00809,1e-05,2.33074]
[1777660126455,41.67,78555.0,0.16,0.00806,1e-05,2.324]
[1777660131492,41.67,78554.81,0.16,0.00806,1e-05,2.32345]
[1777660136526,41.67,78543.65,0.16,0.008,0.0,2.30866]
[1777660141561,41.67,78534.82,0.16,0.00796,0.0,2.29702]
[1777660146595,41.67,78529.52,0.16,0.00793,0.0,2.2901]
[1777660151631,41.67,78528.36,0.16,0.00792,0.0,2.28859]
[1777660156667,41.67,78528.29,0.16,0.00792,0.0,2.2885]
[1777660161705,41.67,78523.88,0.16,0.0079,0.0,2.28284]
[1777660166738,41.67,78517.69,0.16,0.00787,0.0,2.27494]
[1777660171773,41.67,78519.7,0.16,0.00788,0.0,2.27678]
[1777660176809,41.67,78516.18,0.16,0.00786,0.0,2.27238]
[1777660182852,41.67,78514.01,0.16,0.00785,0.0,2.2698]
[1777660188893,41.67,78514.14,0.16,0.00785,0.0,2.27016]
[1777660190995,41.67,78513.86,0.16,0.00785,0.0,2.26983]
[1777660198080,41.67,78504.41,0.16,0.00781,0.0,2.25802]
[1777660198984,41.67,78505.21,0.16,0.00781,0.0,2.25909]
[1777660199020,41.67,78543.5,0.16,0.008,0.0,2.3083]
[1777660199363,41.67,78543.5,0.16,0.008,0.0,2.3083]
[1777660199974,41.67,78543.69,0.16,0.008,0.0,2.30855]
[1777660200408,41.67,78543.69,0.16,0.008,0.0,2.30855]
[1777660200980,41.67,78557.17,0.16,0.00807,1e-05,2.32618]
[1777660206015,41.67,78548.78,0.16,0.00803,1e-05,2.31503]
[1777660211050,41.67,78549.1,0.16,0.00803,1e-05,2.31523]
[1777660216093,41.67,78540.48,0.16,0.00798,0.0,2.30383]
[1777660221125,41.67,78528.4,0.16,0.00792,0.0,2.28809]
[1777660225151,41.67,78540.5,0.16,0.00798,0.0,2.3037]
[1777660230187,41.67,78540.77,0.16,0.00798,0.0,2.30393]
[1777660238079,41.67,78539.1,0.16,0.00797,0.0,2.30072]
[1777660239253,41.67,78528.49,0.16,0.00792,0.0,2.28702]
[1777660241266,41.67,78511.62,0.16,0.00783,0.0,2.26535]
[1777660246301,41.67,78507.03,0.16,0.00781,0.0,2.25968]
[1777660251337,41.67,78515.69,0.16,0.00786,0.0,2.27096]
[1777660256371,41.67,78509.14,0.16,0.00782,0.0,2.26276]
[1777660261406,41.67,78512.15,0.16,0.00784,0.0,2.26682]
[1777660263421,41.67,78529.74,0.16,0.00793,0.0,2.28947]
[1777660266444,41.67,78540.03,0.16,0.00798,0.0,2.30283]
[1777660271477,41.67,78544.81,0.16,0.008,0.0,2.30889]
[1777660276515,41.67,78545.49,0.16,0.008,0.0,2.3096]
[1777660281548,41.67,78519.15,0.16,0.00787,0.0,2.27547]
[1777660286583,41.67,78522.84,0.16,0.00789,0.0,2.28022]
[1777660291618,41.67,78527.25,0.16,0.00791,0.0,2.28512]
[1777660296678,41.67,78521.45,0.16,0.00788,0.0,2.27771]
[1777660298681,41.67,78501.81,0.16,0.00779,0.0,2.25267]
[1777660303716,41.67,78505.67,0.16,0.00781,0.0,2.25778]
[1777660307745,41.67,78495.23,0.16,0.00776,0.0,2.24481]
[1777660310766,41.67,78477.11,0.16,0.00767,0.0,2.22217]
[1777660315802,41.67,78467.1,0.16,0.00762,0.0,2.21018]
[1777660320836,41.67,78469.86,0.16,0.00764,0.0,2.21428]
[1777660325872,41.68,78465.5,0.16,0.00762,0.0,2.20947]
[1777660327885,41.68,78453.07,0.16,0.00756,0.0,2.19425]
[1777660332920,41.68,78462.98,0.16,0.00761,0.0,2.20739]
[1777660337955,41.68,78464.02,0.16,0.00762,0.0,2.20938]
[1777660342990,41.68,78466.09,0.16,0.00763,0.0,2.21264]
[1777660348033,41.69,78469.35,0.16,0.00765,0.0,2.21737]
[1777660353063,41.69,78469.03,0.16,0.00765,0.0,2.21675]
[1777660358107,41.69,78469.5,0.16,0.00765,0.0,2.21794]
[1777660360118,41.69,78488.64,0.16,0.00775,0.0,2.2423]
[1777660365153,41.69,78485.66,0.16,0.00773,0.0,2.23896]
[1777660370188,41.69,78488.02,0.16,0.00775,0.0,2.24235]
[1777660375222,41.69,78486.5,0.16,0.00774,0.0,2.24082]
[1777660380257,41.7,78487.64,0.16,0.00775,0.0,2.24266]
[1777660385297,41.7,78479.31,0.16,0.00771,0.0,2.23254]
[1777660390333,41.7,78473.6,0.16,0.00768,0.0,2.22582]
[1777660395363,41.7,78472.32,0.16,0.00768,0.0,2.22473]
[1777660400398,41.7,78477.99,0.16,0.00771,0.0,2.2324]
[1777660402412,41.7,78489.62,0.16,0.00777,0.0,2.24732]
[1777660407447,41.7,78492.33,0.16,0.00778,0.0,2.25113]
[1777660412482,41.7,78503.85,0.16,0.00784,0.0,2.26527]
[1777660416510,41.7,78516.04,0.16,0.0079,0.0,2.28102]
[1777660420540,41.7,78518.83,0.16,0.00791,0.0,2.28467]
[1777660421546,41.7,78516.56,0.16,0.0079,0.0,2.28175]
[1777660426581,41.7,78511.3,0.16,0.00787,0.0,2.27506]
[1777660431616,41.71,78510.92,0.16,0.00787,0.0,2.27467]
[1777660433630,41.71,78498.67,0.16,0.00781,0.0,2.25908]
[1777660438665,41.71,78496.33,0.16,0.0078,0.0,2.25632]
[1777660443701,41.71,78503.11,0.16,0.00784,0.0,2.26519]
[1777660448735,41.71,78505.68,0.16,0.00785,0.0,2.26866]
[1777660453770,41.71,78510.45,0.16,0.00787,0.0,2.2749]
[1777660458805,41.71,78512.36,0.16,0.00788,0.0,2.27747]
[1777660463840,41.71,78509.61,0.16,0.00787,0.0,2.27405]
[1777660468875,41.71,78511.84,0.16,0.00788,0.0,2.27701]
[1777660473910,41.71,78516.45,0.16,0.0079,0.0,2.28219]
[1777660478947,41.71,78523.95,0.16,0.00794,0.0,2.29186]
[1777660479996,41.71,78534.37,0.16,0.00799,0.0,2.3053]
[1777660481984,41.71,78544.95,0.16,0.00804,1e-05,2.31898]
[1777660485011,41.71,78534.46,0.16,0.00799,0.0,2.30425]
[1777660490041,41.71,78530.76,0.16,0.00797,0.0,2.29931]
[1777660495075,41.7,78523.51,0.16,0.00793,0.0,2.28989]
[1777660498096,41.7,78510.13,0.16,0.00787,0.0,2.2727]
[1777660503131,41.71,78502.67,0.16,0.00783,0.0,2.26368]
[1777660508166,41.71,78502.86,0.16,0.00783,0.0,2.26449]
[1777660514208,41.71,78497.9,0.16,0.00782,0.0,2.25958]
[1777660517238,41.72,78479.31,0.16,0.00773,0.0,2.23698]
[1777660518237,41.72,78457.55,0.16,0.00763,0.0,2.21023]
[1777660523273,41.72,78445.16,0.16,0.00757,0.0,2.1954]
[1777660528308,41.72,78443.07,0.16,0.00756,0.0,2.19357]
[1777660532340,41.73,78457.56,0.16,0.00764,0.0,2.21285]
[1777660537376,41.73,78455.56,0.16,0.00763,0.0,2.211]
[1777660542414,41.73,78456.75,0.16,0.00764,0.0,2.21312]
[1777660547451,41.73,78456.19,0.16,0.00764,0.0,2.21304]
[1777660550276,41.74,78466.65,0.16,0.00769,0.0,2.22653]
[1777660555507,41.74,78455.59,0.16,0.00764,0.0,2.21321]
[1777660560541,41.74,78454.86,0.16,0.00764,0.0,2.2129]
[1777660563561,41.74,78441.87,0.16,0.00758,0.0,2.19707]
[1777660568600,41.74,78438.92,0.16,0.00757,0.0,2.19412]
[1777660573638,41.74,78447.01,0.16,0.00761,0.0,2.2049]
[1777660578672,41.75,78453.54,0.16,0.00764,0.0,2.21373]
[1777660583705,41.75,78453.03,0.16,0.00764,0.0,2.2137]
[1777660588740,41.75,78453.9,0.16,0.00765,0.0,2.21539]
[1777660593776,41.75,78470.52,0.16,0.00773,0.0,2.23603]
[1777660597803,41.75,78482.55,0.16,0.00779,0.0,2.25161]
[1777660602838,41.75,78488.91,0.16,0.00782,0.0,2.25998]
[1777660607874,41.75,78488.59,0.16,0.00782,0.0,2.25979]
[1777660612932,41.76,78494.14,0.16,0.00785,0.0,2.26707]
[1777660617966,41.76,78499.74,0.16,0.00787,0.0,2.27439]
[1777660623001,41.76,78499.27,0.16,0.00787,0.0,2.27388]
[1777660628038,41.76,78496.43,0.16,0.00786,0.0,2.27034]
[1777660633073,41.76,78497.54,0.16,0.00786,0.0,2.27188]
[1777660638108,41.76,78495.29,0.16,0.00785,0.0,2.2691]
[1777660643143,41.76,78494.33,0.16,0.00785,0.0,2.268]
[1777660648178,41.76,78494.27,0.16,0.00785,0.0,2.26805]
[1777660653213,41.76,78493.21,0.16,0.00784,0.0,2.26601]
[1777660658248,41.76,78493.69,0.16,0.00785,0.0,2.26677]
[1777660663282,41.76,78500.3,0.16,0.00788,0.0,2.27535]
[1777660668318,41.76,78500.67,0.16,0.00788,0.0,2.2759]
[1777660670332,41.76,78486.37,0.16,0.00781,0.0,2.25769]
[1777660675367,41.76,78486.02,0.16,0.00781,0.0,2.25745]
[1777660680402,41.76,78485.96,0.16,0.00781,0.0,2.25759]
[1777660685436,41.76,78487.38,0.16,0.00782,0.0,2.25962]
[1777660690472,41.76,78489.48,0.16,0.00783,0.0,2.26249]
[1777660695510,41.76,78487.77,0.16,0.00782,0.0,2.2605]
[1777660700543,41.76,78485.67,0.16,0.00781,0.0,2.25804]
[1777660705580,41.76,78489.55,0.16,0.00783,0.0,2.26319]
[1777660706588,41.76,78500.79,0.16,0.00789,0.0,2.27759]
[1777660710616,41.76,78511.53,0.16,0.00794,0.0,2.29141]
[1777660715651,41.76,78507.22,0.16,0.00792,0.0,2.285]
[1777660721473,41.76,78505.61,0.16,0.00791,0.0,2.28293]
[1777660726729,41.76,78504.71,0.16,0.0079,0.0,2.28178]
[1777660732772,41.76,78503.98,0.16,0.0079,0.0,2.28086]
[1777660737809,41.76,78503.81,0.16,0.0079,0.0,2.28066]
[1777660739823,41.76,78489.38,0.16,0.00783,0.0,2.26224]
[1777660744857,41.76,78489.08,0.16,0.00783,0.0,2.262]
[1777660749892,41.77,78484.27,0.16,0.0078,0.0,2.25609]
[1777660754927,41.77,78484.64,0.16,0.00781,0.0,2.2568]
[1777660759962,41.77,78482.0,0.16,0.0078,0.0,2.25368]
[1777660764997,41.77,78479.79,0.16,0.00779,0.0,2.25113]
[1777660770034,41.77,78477.84,0.16,0.00778,0.0,2.24894]
[1777660775068,41.77,78476.24,0.16,0.00777,0.0,2.24638]
[1777660781109,41.77,78469.45,0.16,0.00774,0.0,2.23829]
[1777660786144,41.77,78467.72,0.16,0.00773,0.0,2.23649]
[1777660791180,41.77,78479.46,0.16,0.00779,0.0,2.25166]
[1777660796215,41.77,78489.49,0.16,0.00784,0.0,2.26471]
[1777660801251,41.77,78490.82,0.16,0.00785,0.0,2.26655]
[1777660806286,41.78,78490.58,0.16,0.00784,0.0,2.26639]
[1777660811319,41.78,78477.09,0.16,0.00778,0.0,2.24988]
[1777660816355,41.78,78474.43,0.16,0.00777,0.0,2.24679]
[1777660821390,41.78,78465.55,0.16,0.00773,0.0,2.23591]
[1777660826425,41.78,78464.44,0.16,0.00772,0.0,2.23492]
[1777660831461,41.78,78464.05,0.16,0.00772,0.0,2.23401]
[1777660836494,41.79,78465.69,0.16,0.00774,0.0,2.23927]
[1777660841530,41.8,78465.81,0.16,0.00776,0.0,2.24292]
[1777660846571,41.81,78456.06,0.16,0.00772,0.0,2.23268]
[1777660848585,41.81,78441.63,0.16,0.00765,0.0,2.21472]
[1777660853620,41.81,78439.14,0.16,0.00764,0.0,2.21219]
[1777660858655,41.81,78440.19,0.16,0.00765,0.0,2.2141]
[1777660863691,41.81,78425.23,0.16,0.00758,0.0,2.19606]
[1777660868730,41.83,78417.9,0.16,0.00757,0.0,2.19318]
[1777660874773,41.85,78420.31,0.16,0.00759,0.0,2.19965]
[1777660879826,41.86,78428.23,0.16,0.00764,0.0,2.21257]
[1777660884843,41.86,78426.81,0.16,0.00764,0.0,2.21137]
[1777660889878,41.87,78426.24,0.16,0.00764,0.0,2.21331]
[1777660894913,41.88,78429.64,0.16,0.00767,0.0,2.22114]
[1777660899950,41.88,78429.31,0.16,0.00768,0.0,2.22121]
[1777660904985,41.88,78435.17,0.16,0.00771,0.0,2.22904]
[1777660910024,41.88,78440.15,0.16,0.00773,0.0,2.23573]
[1777660912830,41.89,78451.05,0.16,0.00779,0.0,2.25097]
[1777660918082,41.89,78452.53,0.16,0.0078,0.0,2.25307]
[1777660921102,41.89,78441.33,0.16,0.00774,0.0,2.23905]
[1777660926140,41.89,78436.61,0.16,0.00772,0.0,2.23341]
[1777660931172,41.89,78431.95,0.16,0.0077,0.0,2.22794]
[1777660934193,41.89,78417.72,0.16,0.00763,0.0,2.2104]
[1777660939228,41.89,78413.0,0.16,0.00761,0.0,2.20509]
[1777660944263,41.9,78416.25,0.16,0.00763,0.0,2.20974]
[1777660949298,41.9,78414.93,0.16,0.00763,0.0,2.20866]
[1777660954334,41.9,78417.99,0.16,0.00764,0.0,2.21233]
[1777660959370,41.9,78420.55,0.16,0.00766,0.0,2.21607]
[1777660964406,41.9,78422.84,0.16,0.00767,0.0,2.21943]
[1777660969441,41.9,78423.32,0.16,0.00767,0.0,2.22052]
[1777660974478,41.91,78417.26,0.16,0.00765,0.0,2.21344]
[1777660979512,41.91,78415.06,0.16,0.00764,0.0,2.21123]
[1777660980518,41.91,78403.0,0.16,0.00758,0.0,2.19635]
[1777660985553,41.91,78402.01,0.16,0.00758,0.0,2.19584]
[1777660990588,41.91,78409.71,0.16,0.00762,0.0,2.20607]
[1777660995623,41.91,78415.42,0.16,0.00765,0.0,2.2138]
[1777661000659,41.92,78406.69,0.16,0.00761,0.0,2.20347]
[1777661005696,41.92,78400.8,0.16,0.00758,0.0,2.19677]
[1777661010729,41.92,78397.32,0.16,0.00757,0.0,2.19313]
[1777661015764,41.92,78398.2,0.16,0.00757,0.0,2.1941]
[1777661020800,41.92,78399.02,0.16,0.00758,0.0,2.19581]
[1777661025834,41.93,78400.32,0.16,0.00759,0.0,2.1981]
[1777661030872,41.93,78411.34,0.16,0.00764,0.0,2.21244]
[1777661035905,41.93,78409.06,0.16,0.00764,0.0,2.21015]
[1777661040941,41.93,78404.32,0.16,0.00761,0.0,2.20482]
[1777661045975,41.93,78404.73,0.16,0.00762,0.0,2.20592]
[1777661051010,41.94,78406.04,0.16,0.00763,0.0,2.20813]
[1777661056046,41.94,78411.85,0.16,0.00766,0.0,2.21592]
[1777661061080,41.94,78410.81,0.16,0.00765,0.0,2.21513]
[1777661067122,41.94,78408.44,0.16,0.00765,0.0,2.21278]
[1777661072158,41.94,78409.92,0.16,0.00765,0.0,2.21432]
[1777661077192,41.94,78408.85,0.16,0.00765,0.0,2.2135]
[1777661082227,41.95,78409.13,0.16,0.00765,0.0,2.21436]
[1777661087262,41.95,78408.8,0.16,0.00765,0.0,2.21446]
[1777661092298,41.95,78409.32,0.16,0.00766,0.0,2.21561]
[1777661097333,41.95,78409.1,0.16,0.00766,0.0,2.21584]
[1777661100799,41.95,78408.73,0.16,0.00766,0.0,2.21558]
[1777661101800,41.95,78408.92,0.16,0.00766,0.0,2.21601]
[1777661107403,41.95,78407.82,0.16,0.00766,0.0,2.21524]
[1777661110424,41.95,78391.71,0.16,0.00758,0.0,2.19552]
[1777661114453,41.96,78379.81,0.16,0.00753,0.0,2.18133]
[1777661119494,41.96,78378.44,0.16,0.00752,0.0,2.18057]
[1777661122508,41.96,78390.02,0.16,0.00758,0.0,2.19534]
[1777661127545,41.96,78394.68,0.16,0.0076,0.0,2.20177]
[1777661132578,41.96,78394.37,0.16,0.0076,0.0,2.20117]
[1777661137614,41.97,78395.39,0.16,0.00761,0.0,2.20305]
[1777661142649,41.97,78401.21,0.16,0.00764,0.0,2.21085]
[1777661147683,41.97,78399.44,0.16,0.00763,0.0,2.20919]
[1777661152718,41.97,78396.36,0.16,0.00762,0.0,2.20591]
[1777661157753,41.97,78398.16,0.16,0.00763,0.0,2.20871]
[1777661162788,41.98,78395.21,0.16,0.00762,0.0,2.20559]
[1777661167823,41.98,78388.33,0.16,0.00759,0.0,2.19766]
[1777661172859,41.98,78388.97,0.16,0.00759,0.0,2.1991]
[1777661177892,41.98,78390.82,0.16,0.00761,0.0,2.202]
[1777661182929,41.98,78395.52,0.16,0.00763,0.0,2.20843]
[1777661187963,41.99,78392.39,0.16,0.00762,0.0,2.20509]
[1777661192999,41.99,78389.37,0.16,0.0076,0.0,2.2011]
[1777661198034,41.99,78387.25,0.16,0.0076,0.0,2.19907]
[1777661203069,41.99,78388.57,0.16,0.0076,0.0,2.20132]
[1777661208105,41.99,78391.05,0.16,0.00762,0.0,2.205]
[1777661213145,41.99,78397.26,0.16,0.00765,0.0,2.21325]
[1777661215160,41.99,78409.7,0.16,0.00771,0.0,2.22898]
[1777661220194,42.0,78417.14,0.16,0.00775,0.0,2.23866]
[1777661225228,42.0,78417.27,0.16,0.00775,0.0,2.2391]
[1777661230264,42.0,78417.05,0.16,0.00775,0.0,2.23911]
[1777661237114,42.0,78417.43,0.16,0.00775,0.0,2.23997]
[1777661242350,42.0,78415.81,0.16,0.00775,0.0,2.23819]
[1777661247385,42.0,78413.71,0.16,0.00774,0.0,2.23582]
[1777661252420,42.0,78415.0,0.16,0.00774,0.0,2.23691]
[1777661257455,42.0,78417.27,0.16,0.00775,0.0,2.24005]
[1777661262490,42.0,78411.77,0.16,0.00773,0.0,2.23341]
[1777661267526,42.0,78413.85,0.16,0.00774,0.0,2.23635]
[1777661272560,42.01,78417.32,0.16,0.00776,0.0,2.24101]
[1777661277595,42.01,78418.8,0.16,0.00777,0.0,2.24314]
[1777661282630,42.01,78420.75,0.16,0.00778,0.0,2.24583]
[1777661287665,42.01,78422.28,0.16,0.00778,0.0,2.24802]
[1777661292700,42.01,78422.05,0.16,0.00778,0.0,2.24793]
[1777661297735,42.01,78414.41,0.16,0.00775,0.0,2.2385]
[1777661302771,42.01,78411.12,0.16,0.00773,0.0,2.23463]
[1777661307806,42.01,78409.45,0.16,0.00773,0.0,2.23285]
[1777661312841,42.01,78409.72,0.16,0.00773,0.0,2.23268]
[1777661317875,42.01,78409.43,0.16,0.00773,0.0,2.23264]
[1777661322910,42.01,78413.55,0.16,0.00775,0.0,2.23813]
[1777661327945,42.01,78411.22,0.16,0.00774,0.0,2.23549]
[1777661332980,42.02,78410.85,0.16,0.00774,0.0,2.23533]
[1777661338016,42.02,78412.42,0.16,0.00774,0.0,2.2376]
[1777661343050,42.02,78415.31,0.16,0.00776,0.0,2.24151]
[1777661348086,42.02,78415.97,0.16,0.00776,0.0,2.24258]
[1777661353121,42.02,78415.71,0.16,0.00776,0.0,2.24249]
[1777661358157,42.02,78411.93,0.16,0.00775,0.0,2.23798]
[1777661363191,42.02,78416.57,0.16,0.00777,0.0,2.2441]
[1777661365205,42.02,78428.37,0.16,0.00783,0.0,2.25907]
[1777661370239,42.02,78428.52,0.16,0.00783,0.0,2.25936]
[1777661375274,42.02,78429.18,0.16,0.00783,0.0,2.25946]
[1777661380311,42.02,78429.52,0.16,0.00783,0.0,2.25998]
[1777661385348,42.02,78430.13,0.16,0.00783,0.0,2.26084]
[1777661389379,42.02,78443.32,0.16,0.0079,0.0,2.27765]
[1777661394416,42.02,78452.04,0.16,0.00794,0.0,2.28871]
[1777661396430,42.02,78462.55,0.16,0.00799,0.0,2.30213]
[1777661401466,42.02,78473.83,0.16,0.00805,0.0,2.3164]
[1777661402473,42.02,78487.95,0.16,0.00812,1e-05,2.33463]
[1777661404487,42.02,78472.36,0.16,0.00804,0.0,2.31425]
[1777661409521,42.02,78462.22,0.16,0.00799,0.0,2.30078]
[1777661414562,42.02,78460.05,0.16,0.00798,0.0,2.29772]
[1777661419593,42.02,78463.11,0.16,0.00799,0.0,2.30141]
[1777661424628,42.02,78464.69,0.16,0.008,0.0,2.30318]
[1777661429664,42.02,78464.84,0.16,0.008,0.0,2.30309]
[1777661434697,42.01,78461.71,0.16,0.00798,0.0,2.29794]
[1777661439732,42.01,78460.24,0.16,0.00797,0.0,2.29582]
[1777661444768,42.01,78459.97,0.16,0.00797,0.0,2.29526]
[1777661451818,42.01,78452.25,0.16,0.00793,0.0,2.28509]
[1777661456852,42.01,78460.23,0.16,0.00797,0.0,2.2952]
[1777661461888,42.01,78464.29,0.16,0.00799,0.0,2.30021]
[1777661466924,42.01,78468.19,0.16,0.008,0.0,2.30497]
[1777661471958,42.01,78467.75,0.16,0.008,0.0,2.30405]
[1777661478000,42.01,78464.99,0.16,0.00799,0.0,2.30019]
[1777661483035,42.01,78466.86,0.16,0.00799,0.0,2.30233]
[1777661488076,42.01,78465.99,0.16,0.00799,0.0,2.30094]
[1777661491092,42.01,78450.48,0.16,0.00791,0.0,2.28009]
[1777661496128,42.01,78443.82,0.16,0.00788,0.0,2.27152]
[1777661501165,42.01,78441.29,0.16,0.00786,0.0,2.26831]
[1777661507204,42.01,78439.78,0.16,0.00786,0.0,2.26643]
[1777661512239,42.01,78441.4,0.16,0.00786,0.0,2.26852]
[1777661517275,42.01,78432.2,0.16,0.00782,0.0,2.25689]
[1777661522309,42.01,78426.96,0.16,0.00779,0.0,2.2504]
[1777661527344,42.01,78422.75,0.16,0.00778,0.0,2.24529]
[1777661532380,42.01,78421.55,0.16,0.00777,0.0,2.244]
[1777661537414,42.01,78420.42,0.16,0.00777,0.0,2.24281]
[1777661542450,42.01,78420.19,0.16,0.00777,0.0,2.24276]
[1777661547489,42.01,78420.75,0.16,0.00777,0.0,2.2437]
[1777661552524,42.01,78420.57,0.16,0.00777,0.0,2.24288]
[1777661557559,42.01,78411.02,0.16,0.00772,0.0,2.23112]
[1777661562594,42.01,78410.17,0.16,0.00772,0.0,2.23039]
[1777661567629,42.01,78409.76,0.16,0.00772,0.0,2.23023]
[1777661572667,42.02,78410.47,0.16,0.00772,0.0,2.23146]
[1777661577702,42.02,78409.7,0.16,0.00772,0.0,2.23083]
[1777661582737,42.02,78408.63,0.16,0.00772,0.0,2.22983]
[1777661587772,42.02,78409.53,0.16,0.00772,0.0,2.2313]
[1777661592807,42.02,78393.97,0.16,0.00765,0.0,2.2122]
[1777661597844,42.02,78394.39,0.16,0.00765,0.0,2.2132]
[1777661602878,42.02,78398.05,0.16,0.00767,0.0,2.21824]
[1777661607912,42.02,78399.94,0.16,0.00768,0.0,2.22104]
[1777661612947,42.03,78394.42,0.16,0.00766,0.0,2.21375]
[1777661617987,42.03,78394.46,0.16,0.00766,0.0,2.21436]
[1777661623017,42.03,78394.24,0.16,0.00766,0.0,2.21456]
[1777661628053,42.03,78395.79,0.16,0.00767,0.0,2.21695]
[1777661633086,42.03,78399.94,0.16,0.00769,0.0,2.22258]
[1777661638122,42.03,78398.61,0.16,0.00768,0.0,2.22133]
[1777661643158,42.03,78398.56,0.16,0.00769,0.0,2.22168]
[1777661648192,42.04,78399.25,0.16,0.00769,0.0,2.22295]
[1777661653229,42.04,78399.79,0.16,0.0077,0.0,2.22403]
[1777661658298,42.04,78399.99,0.16,0.0077,0.0,2.22467]
[1777661663332,42.04,78400.76,0.16,0.0077,0.0,2.22601]
[1777661668367,42.04,78398.9,0.16,0.0077,0.0,2.22406]
[1777661673405,42.04,78402.33,0.16,0.00771,0.0,2.22789]
[1777661678441,42.04,78404.82,0.16,0.00772,0.0,2.23136]
[1777661683476,42.04,78404.07,0.16,0.00772,0.0,2.23074]
[1777661688518,42.04,78401.95,0.16,0.00771,0.0,2.22842]
[1777661693549,42.05,78399.71,0.16,0.0077,0.0,2.22598]
[1777661698585,42.05,78399.83,0.16,0.00771,0.0,2.2265]
[1777661701607,42.05,78411.71,0.16,0.00776,0.0,2.24161]
[1777661706639,42.05,78408.35,0.16,0.00775,0.0,2.23766]
[1777661711677,42.05,78408.65,0.16,0.00775,0.0,2.2383]
[1777661716710,42.05,78408.89,0.16,0.00775,0.0,2.23886]
[1777661721745,42.05,78407.73,0.16,0.00775,0.0,2.23767]
[1777661726780,42.05,78406.72,0.16,0.00774,0.0,2.23667]
[1777661732825,42.05,78407.95,0.16,0.00775,0.0,2.23771]
[1777661736854,42.05,78408.79,0.16,0.00775,0.0,2.23898]
[1777661742894,42.05,78409.51,0.16,0.00776,0.0,2.24019]
[1777661748936,42.06,78409.42,0.16,0.00776,0.0,2.24036]
[1777661753971,42.06,78411.55,0.16,0.00777,0.0,2.24328]
[1777661755985,42.06,78425.24,0.16,0.00784,0.0,2.26065]
[1777661761021,42.06,78423.68,0.16,0.00783,0.0,2.25879]
[1777661766059,42.06,78423.94,0.16,0.00783,0.0,2.2592]
[1777661771094,42.06,78424.56,0.16,0.00784,0.0,2.26007]
[1777661776128,42.06,78416.22,0.16,0.00779,0.0,2.2496]
[1777661781163,42.06,78417.58,0.16,0.0078,0.0,2.25146]
[1777661786199,42.06,78415.96,0.16,0.00779,0.0,2.24961]
[1777661791233,42.06,78409.83,0.16,0.00776,0.0,2.24124]
[1777661796270,42.06,78401.73,0.16,0.00772,0.0,2.23131]
[1777661801303,42.06,78394.04,0.16,0.00769,0.0,2.22203]
[1777661806445,42.06,78391.42,0.16,0.00768,0.0,2.21908]
[1777661808363,42.06,78373.35,0.16,0.00759,0.0,2.1969]
[1777661809368,42.06,78359.0,0.16,0.00753,0.0,2.1793]
[1777661814403,42.07,78354.4,0.16,0.00751,0.0,2.17442]
[1777661819438,42.07,78355.13,0.16,0.00751,0.0,2.17611]
[1777661824474,42.07,78350.77,0.16,0.0075,0.0,2.17155]
[1777661829508,42.07,78348.99,0.16,0.00749,0.0,2.1702]
[1777661834545,42.08,78351.16,0.16,0.0075,0.0,2.17368]
[1777661839581,42.08,78354.47,0.16,0.00752,0.0,2.17851]
[1777661845621,42.08,78352.92,0.16,0.00752,0.0,2.17752]
[1777661850657,42.08,78356.89,0.16,0.00754,0.0,2.18316]
[1777661855692,42.09,78367.22,0.16,0.00759,0.0,2.19574]
[1777661860727,42.09,78367.65,0.16,0.00759,0.0,2.19688]
[1777661865762,42.09,78367.88,0.16,0.0076,0.0,2.19776]
[1777661870799,42.09,78368.81,0.16,0.0076,0.0,2.19949]
[1777661875832,42.09,78369.19,0.16,0.00761,0.0,2.20053]
[1777661880868,42.09,78370.61,0.16,0.00762,0.0,2.20284]
[1777661885902,42.1,78365.77,0.16,0.0076,0.0,2.19742]
[1777661890937,42.1,78370.59,0.16,0.00762,0.0,2.20396]
[1777661894860,42.1,78369.35,0.16,0.00762,0.0,2.20275]
[1777661894965,42.1,78369.47,0.16,0.00762,0.0,2.20301]
[1777661900002,42.1,78369.15,0.16,0.00762,0.0,2.20315]
[1777661905037,42.1,78373.12,0.16,0.00764,0.0,2.2086]
[1777661910072,42.1,78379.72,0.16,0.00767,0.0,2.21727]
[1777661914347,42.11,78378.38,0.16,0.00766,0.0,2.21511]
[1777661914361,42.11,78378.17,0.16,0.00766,0.0,2.21494]
[1777661920143,42.11,78378.58,0.16,0.00767,0.0,2.21588]
[1777661925177,42.11,78379.01,0.16,0.00767,0.0,2.21684]
[1777661930213,42.11,78382.28,0.16,0.00769,0.0,2.22134]
[1777661937261,42.11,78383.85,0.16,0.0077,0.0,2.22382]
[1777661942297,42.11,78382.31,0.16,0.00769,0.0,2.22226]
[1777661947333,42.11,78382.16,0.16,0.00769,0.0,2.22245]
[1777661953374,42.12,78388.52,0.16,0.00773,0.0,2.23085]
[1777661958409,42.12,78387.1,0.16,0.00772,0.0,2.22938]
[1777661963449,42.12,78398.78,0.16,0.00778,0.0,2.24432]
[1777661968479,42.12,78399.89,0.16,0.00778,0.0,2.24589]
[1777661973514,42.12,78400.59,0.16,0.00778,0.0,2.2461]
[1777661978549,42.12,78403.65,0.16,0.0078,0.0,2.2501]
[1777661983584,42.12,78401.19,0.16,0.00779,0.0,2.24714]
[1777661988621,42.12,78402.27,0.16,0.00779,0.0,2.24865]
[1777661993654,42.12,78399.35,0.16,0.00778,0.0,2.24512]
[1777661998689,42.12,78398.99,0.16,0.00778,0.0,2.24484]
[1777662002719,42.12,78421.23,0.16,0.00789,0.0,2.27307]
[1777662007756,42.12,78422.43,0.16,0.00789,0.0,2.27456]
[1777662012790,42.12,78423.22,0.16,0.0079,0.0,2.27548]
[1777662017824,42.12,78423.32,0.16,0.0079,0.0,2.27552]
[1777662022859,42.12,78421.85,0.16,0.00789,0.0,2.27356]
[1777662025880,42.12,78411.1,0.16,0.00784,0.0,2.2599]
[1777662027894,42.12,78401.01,0.16,0.00779,0.0,2.24716]
[1777662032930,42.12,78398.12,0.16,0.00777,0.0,2.24284]
[1777662037966,42.12,78397.59,0.16,0.00777,0.0,2.24237]
[1777662043001,42.12,78405.78,0.16,0.00781,0.0,2.25284]
[1777662048037,42.12,78401.51,0.16,0.00779,0.0,2.24758]
[1777662053073,42.12,78400.57,0.16,0.00779,0.0,2.24655]
[1777662058107,42.12,78400.08,0.16,0.00779,0.0,2.24612]
[1777662063143,42.12,78410.64,0.16,0.00784,0.0,2.25959]
[1777662068179,42.12,78410.28,0.16,0.00784,0.0,2.25921]
[1777662073213,42.12,78409.97,0.16,0.00783,0.0,2.25887]
[1777662078248,42.12,78413.3,0.16,0.00785,0.0,2.26313]
[1777662083284,42.12,78408.44,0.16,0.00783,0.0,2.257]
[1777662088319,42.12,78407.0,0.16,0.00782,0.0,2.25523]
[1777662093354,42.12,78409.9,0.16,0.00783,0.0,2.25815]
[1777662098389,42.12,78409.14,0.16,0.00783,0.0,2.25726]
[1777662103423,42.12,78408.5,0.16,0.00783,0.0,2.25652]
[1777662108459,42.13,78396.83,0.16,0.00777,0.0,2.2419]
[1777662113494,42.13,78393.5,0.16,0.00775,0.0,2.23791]
[1777662118529,42.13,78393.52,0.16,0.00776,0.0,2.23816]
[1777662123564,42.13,78389.84,0.16,0.00774,0.0,2.23378]
[1777662128600,42.13,78382.89,0.16,0.00771,0.0,2.22538]
[1777662132628,42.13,78393.48,0.16,0.00776,0.0,2.23889]
[1777662137662,42.13,78398.39,0.16,0.00778,0.0,2.2453]
[1777662142697,42.13,78399.18,0.16,0.00779,0.0,2.24645]
[1777662147732,42.13,78413.45,0.16,0.00786,0.0,2.26461]
[1777662152782,42.13,78414.2,0.16,0.00786,0.0,2.26476]
[1777662154785,42.13,78428.64,0.16,0.00793,0.0,2.2831]
[1777662159819,42.13,78436.73,0.16,0.00797,0.0,2.29324]
[1777662162840,42.13,78452.25,0.16,0.00804,0.0,2.31301]
[1777662166868,42.13,78468.72,0.16,0.00813,1e-05,2.33401]
[1777662171905,42.13,78459.23,0.16,0.00808,0.0,2.32119]
[1777662176939,42.13,78457.4,0.16,0.00806,0.0,2.31833]
[1777662179959,42.12,78447.06,0.16,0.00801,0.0,2.30475]
[1777662184994,42.12,78450.15,0.16,0.00803,0.0,2.30834]
[1777662190029,42.12,78448.72,0.16,0.00802,0.0,2.30613]
[1777662195067,42.12,78443.78,0.16,0.00799,0.0,2.29944]
[1777662200099,42.12,78441.84,0.16,0.00798,0.0,2.29667]
[1777662205134,42.12,78442.26,0.16,0.00798,0.0,2.29693]
[1777662210171,42.12,78440.96,0.16,0.00797,0.0,2.295]
[1777662214210,42.12,78419.19,0.16,0.00786,0.0,2.26619]
[1777662217220,42.12,78409.15,0.16,0.00781,0.0,2.2535]
[1777662222257,42.12,78409.04,0.16,0.00781,0.0,2.25346]
[1777662227290,42.12,78409.45,0.16,0.00782,0.0,2.25408]
[1777662232325,42.12,78408.4,0.16,0.00781,0.0,2.25285]
[1777662236363,42.12,78421.6,0.16,0.00788,0.0,2.26962]
[1777662241396,42.12,78421.67,0.16,0.00788,0.0,2.2697]
[1777662246431,42.12,78421.54,0.16,0.00788,0.0,2.26951]
[1777662251467,42.12,78422.09,0.16,0.00788,0.0,2.27017]
[1777662257509,42.12,78419.85,0.16,0.00787,0.0,2.26728]
[1777662262543,42.12,78417.88,0.16,0.00786,0.0,2.26478]
[1777662267578,42.12,78410.21,0.16,0.00782,0.0,2.25509]
[1777662272613,42.12,78411.69,0.16,0.00783,0.0,2.2562]
[1777662277648,42.12,78414.42,0.16,0.00784,0.0,2.25972]
[1777662282683,42.12,78422.93,0.16,0.00788,0.0,2.27054]
[1777662287718,42.12,78421.16,0.16,0.00787,0.0,2.26825]
[1777662292759,42.12,78422.84,0.16,0.00788,0.0,2.27035]
[1777662293766,42.12,78433.08,0.16,0.00793,0.0,2.28336]
[1777662296604,42.12,78439.27,0.16,0.00796,0.0,2.2912]
[1777662301822,42.12,78444.41,0.16,0.00798,0.0,2.29751]
[1777662304312,42.12,78451.81,0.16,0.00802,0.0,2.30695]
[1777662310238,42.12,78461.07,0.16,0.00807,0.0,2.31845]
[1777662318941,42.11,78461.71,0.16,0.00807,0.0,2.31835]
[1777662323976,42.11,78460.67,0.16,0.00806,0.0,2.31655]
[1777662329014,42.11,78459.59,0.16,0.00805,0.0,2.31472]
[1777662334048,42.11,78453.42,0.16,0.00802,0.0,2.30554]
[1777662339083,42.11,78454.22,0.16,0.00802,0.0,2.30622]
[1777662341096,42.11,78467.49,0.16,0.00808,1e-05,2.32319]
[1777662346131,42.11,78469.87,0.16,0.00809,1e-05,2.32578]
[1777662351166,42.11,78473.68,0.16,0.00811,1e-05,2.33016]
[1777662356202,42.1,78469.52,0.16,0.00809,1e-05,2.32424]
[1777662361237,42.1,78474.61,0.16,0.00811,1e-05,2.33033]
[1777662366272,42.1,78476.22,0.16,0.00812,1e-05,2.33186]
[1777662367279,42.1,78488.85,0.16,0.00818,1e-05,2.34818]
[1777662369293,42.1,78500.01,0.16,0.00824,1e-05,2.36252]
[1777662374331,42.1,78506.95,0.16,0.00827,1e-05,2.37081]
[1777662379366,42.09,78514.86,0.16,0.00831,1e-05,2.38027]
[1777662384401,42.09,78515.71,0.16,0.00831,1e-05,2.3804]
[1777662390443,42.09,78515.48,0.16,0.0083,1e-05,2.37892]
[1777662395490,42.08,78523.7,0.16,0.00834,1e-05,2.38794]
[1777662400529,42.08,78519.1,0.16,0.00831,1e-05,2.38087]
[1777662405569,42.08,78510.84,0.16,0.00826,1e-05,2.36901]
[1777662410610,42.08,78503.67,0.16,0.00822,1e-05,2.35871]
[1777662415641,42.07,78508.39,0.16,0.00824,1e-05,2.36409]
[1777662420675,42.07,78508.87,0.16,0.00824,1e-05,2.36388]
[1777662427359,42.07,78509.8,0.16,0.00824,1e-05,2.36426]
[1777662432979,42.06,78508.7,0.16,0.00823,1e-05,2.36165]
[1777662438805,42.06,78507.41,0.16,0.00822,1e-05,2.35898]
[1777662444843,42.06,78507.81,0.16,0.00822,1e-05,2.3584]
[1777662449879,42.06,78516.66,0.16,0.00826,1e-05,2.36916]
[1777662454913,42.05,78516.17,0.16,0.00825,1e-05,2.36678]
[1777662459948,42.05,78511.69,0.16,0.00823,1e-05,2.36007]
[1777662464984,42.05,78505.15,0.16,0.00819,1e-05,2.3507]
[1777662470019,42.05,78499.11,0.16,0.00816,1e-05,2.34213]
[1777662475055,42.04,78498.89,0.16,0.00815,1e-05,2.34121]
[1777662480091,42.04,78498.68,0.16,0.00815,1e-05,2.34031]
[1777662485123,42.04,78493.63,0.16,0.00812,1e-05,2.33313]
[1777662490161,42.04,78491.92,0.16,0.00811,1e-05,2.33035]
[1777662498214,42.04,78495.46,0.16,0.00813,1e-05,2.33408]
[1777662503249,42.03,78494.36,0.16,0.00812,1e-05,2.3321]
[1777662508284,42.03,78485.84,0.16,0.00807,1e-05,2.32053]
[1777662513319,42.03,78484.61,0.16,0.00806,0.0,2.31765]
[1777662518356,42.03,78491.93,0.16,0.0081,1e-05,2.32673]
[1777662523395,42.03,78484.13,0.16,0.00806,0.0,2.31617]
[1777662528425,42.03,78482.09,0.16,0.00804,0.0,2.31313]
[1777662534468,42.03,78482.34,0.16,0.00804,0.0,2.313]
[1777662539502,42.03,78483.98,0.16,0.00805,0.0,2.31475]
[1777662544537,42.02,78483.13,0.16,0.00804,0.0,2.31327]
[1777662549572,42.02,78482.99,0.16,0.00804,0.0,2.31271]
[1777662554607,42.02,78483.93,0.16,0.00805,0.0,2.31355]
[1777662559646,42.02,78486.54,0.16,0.00806,0.0,2.31655]
[1777662564682,42.02,78486.6,0.16,0.00806,0.0,2.31623]
[1777662569712,42.02,78486.11,0.16,0.00805,0.0,2.31521]
[1777662575755,42.02,78484.92,0.16,0.00804,0.0,2.31236]
[1777662580791,42.02,78489.6,0.16,0.00806,1e-05,2.31805]
[1777662585824,42.01,78483.12,0.16,0.00803,0.0,2.30927]
[1777662590861,42.01,78480.49,0.16,0.00801,0.0,2.30555]
[1777662595895,42.01,78481.58,0.16,0.00802,0.0,2.30658]
[1777662600929,42.01,78483.85,0.16,0.00803,0.0,2.30919]
[1777662605967,42.01,78483.34,0.16,0.00803,0.0,2.3082]
[1777662607979,42.01,78459.94,0.16,0.00791,0.0,2.27807]
[1777662613018,42.01,78460.6,0.16,0.00791,0.0,2.2788]
[1777662618053,42.01,78457.8,0.16,0.0079,0.0,2.27516]
[1777662623088,42.01,78456.79,0.16,0.00789,0.0,2.27384]
[1777662628123,42.01,78453.72,0.16,0.00788,0.0,2.26991]
[1777662633158,42.01,78453.72,0.16,0.00787,0.0,2.26907]
[1777662638193,42.01,78458.32,0.16,0.0079,0.0,2.27491]
[1777662643231,42.01,78463.8,0.16,0.00792,0.0,2.28188]
[1777662644237,42.01,78485.55,0.16,0.00803,0.0,2.30978]
[1777662649271,42.01,78479.84,0.16,0.008,0.0,2.30209]
[1777662654307,42.01,78483.25,0.16,0.00802,0.0,2.30619]
[1777662659341,42.01,78479.23,0.16,0.008,0.0,2.30073]
[1777662664377,42.01,78482.7,0.16,0.00801,0.0,2.30493]
[1777662669412,42.0,78478.24,0.16,0.00799,0.0,2.29891]
[1777662674447,42.0,78479.45,0.16,0.00799,0.0,2.30021]
[1777662679481,42.0,78479.75,0.16,0.00799,0.0,2.30034]
[1777662684517,42.0,78479.31,0.16,0.00799,0.0,2.29953]
[1777662689554,42.0,78479.03,0.16,0.00799,0.0,2.29892]
[1777662694590,42.0,78474.29,0.16,0.00796,0.0,2.29175]
[1777662699624,42.0,78464.94,0.16,0.00792,0.0,2.27965]
[1777662704660,42.0,78466.67,0.16,0.00792,0.0,2.28179]
[1777662709695,42.0,78462.74,0.16,0.0079,0.0,2.2767]
[1777662714730,42.0,78461.4,0.16,0.0079,0.0,2.27495]
[1777662717750,42.0,78451.18,0.16,0.00785,0.0,2.26195]
[1777662722785,42.0,78451.82,0.16,0.00785,0.0,2.26284]
[1777662727820,42.0,78451.18,0.16,0.00785,0.0,2.26211]
[1777662733865,42.0,78450.89,0.16,0.00785,0.0,2.26184]
[1777662739671,42.0,78448.57,0.16,0.00784,0.0,2.25898]
[1777662744943,42.0,78446.26,0.16,0.00782,0.0,2.25616]
[1777662745950,42.0,78436.28,0.16,0.00778,0.0,2.24358]
[1777662750983,42.0,78439.35,0.16,0.00779,0.0,2.24767]
[1777662756018,42.0,78442.57,0.16,0.00781,0.0,2.25111]
[1777662761053,42.0,78443.75,0.16,0.00781,0.0,2.25278]
[1777662766088,42.0,78446.94,0.16,0.00783,0.0,2.257]
[1777662771123,42.0,78452.75,0.16,0.00786,0.0,2.26446]
[1777662776159,42.0,78444.3,0.16,0.00782,0.0,2.2538]
[1777662781195,42.0,78444.46,0.16,0.00782,0.0,2.25416]
[1777662787237,42.01,78441.17,0.16,0.0078,0.0,2.25019]
[1777662792272,42.01,78441.18,0.16,0.0078,0.0,2.25038]
[1777662797307,42.01,78441.24,0.16,0.0078,0.0,2.25063]
[1777662802342,42.01,78441.37,0.16,0.00781,0.0,2.25096]
[1777662807378,42.01,78443.6,0.16,0.00782,0.0,2.25395]
[1777662808388,42.01,78456.32,0.16,0.00788,0.0,2.27012]
[1777662810399,42.01,78468.03,0.16,0.00794,0.0,2.28507]
[1777662818455,42.01,78468.59,0.16,0.00794,0.0,2.28475]
[1777662823490,42.01,78468.51,0.16,0.00794,0.0,2.28453]
[1777662828525,42.01,78468.56,0.16,0.00794,0.0,2.28448]
[1777662833561,42.01,78469.74,0.16,0.00794,0.0,2.28587]
[1777662838594,42.01,78466.12,0.16,0.00792,0.0,2.28113]
[1777662843630,42.01,78465.2,0.16,0.00792,0.0,2.27987]
[1777662848665,42.0,78465.08,0.16,0.00792,0.0,2.27964]
[1777662853700,42.0,78464.82,0.16,0.00791,0.0,2.27924]
[1777662858735,42.0,78464.76,0.16,0.00791,0.0,2.27909]
[1777662863770,42.0,78472.01,0.16,0.00795,0.0,2.28829]
[1777662868808,42.0,78470.21,0.16,0.00794,0.0,2.28586]
[1777662873841,42.0,78471.91,0.16,0.00795,0.0,2.28706]
[1777662878875,42.0,78473.86,0.16,0.00795,0.0,2.28941]
[1777662883911,42.0,78474.36,0.16,0.00796,0.0,2.2899]
[1777662890731,42.0,78475.3,0.16,0.00796,0.0,2.29087]
[1777662895994,42.0,78475.09,0.16,0.00796,0.0,2.29043]
[1777662900800,42.0,78465.06,0.16,0.00791,0.0,2.27744]
[1777662907074,42.0,78467.14,0.16,0.00792,0.0,2.27998]
[1777662912109,42.0,78467.56,0.16,0.00792,0.0,2.28044]
[1777662914696,42.0,78467.37,0.16,0.00792,0.0,2.28018]
[1777662915320,42.0,78468.67,0.16,0.00792,0.0,2.28181]
[1777662920940,42.0,78470.27,0.16,0.00793,0.0,2.28375]
[1777662926207,42.0,78470.45,0.16,0.00793,0.0,2.28388]
[1777662931242,42.0,78469.13,0.16,0.00792,0.0,2.28124]
[1777662936277,42.0,78469.07,0.16,0.00792,0.0,2.28107]
[1777662938296,42.0,78456.48,0.16,0.00786,0.0,2.26498]
[1777662943326,42.0,78451.96,0.16,0.00784,0.0,2.25932]
[1777662948361,42.0,78454.16,0.16,0.00785,0.0,2.26222]
[1777662953396,42.0,78453.15,0.16,0.00785,0.0,2.26101]
[1777662958434,42.0,78454.84,0.16,0.00785,0.0,2.26325]
[1777662963473,42.0,78454.11,0.16,0.00785,0.0,2.26239]
[1777662968503,42.0,78454.18,0.16,0.00785,0.0,2.26256]
[1777662973542,42.0,78454.35,0.16,0.00785,0.0,2.26284]
[1777662979584,42.0,78455.29,0.16,0.00786,0.0,2.26412]
[1777662984619,42.0,78454.47,0.16,0.00785,0.0,2.26314]
[1777662989654,42.0,78452.55,0.16,0.00784,0.0,2.26078]
[1777662995696,42.0,78452.83,0.16,0.00784,0.0,2.26041]
[1777662998716,42.0,78433.83,0.16,0.00775,0.0,2.23648]
[1777663001738,42.0,78422.49,0.16,0.0077,0.0,2.22243]
[1777663006774,42.0,78408.78,0.16,0.00763,0.0,2.20577]
[1777663011810,42.01,78404.86,0.16,0.00762,0.0,2.20146]
[1777663016844,42.01,78402.26,0.16,0.00761,0.0,2.19884]
[1777663021880,42.01,78396.51,0.16,0.00758,0.0,2.19233]
[1777663026914,42.01,78400.19,0.16,0.0076,0.0,2.19754]
[1777663031951,42.01,78404.25,0.16,0.00762,0.0,2.20319]
[1777663036984,42.01,78405.87,0.16,0.00763,0.0,2.20578]
[1777663042020,42.02,78406.53,0.16,0.00764,0.0,2.20715]
[1777663045042,42.02,78389.43,0.16,0.00756,0.0,2.1863]
[1777663050076,42.02,78388.23,0.16,0.00756,0.0,2.18555]
[1777663055111,42.02,78387.03,0.16,0.00755,0.0,2.18398]
[1777663060147,42.02,78390.73,0.16,0.00757,0.0,2.18927]
[1777663061981,42.03,78402.39,0.16,0.00763,0.0,2.20399]
[1777663067195,42.03,78395.16,0.16,0.0076,0.0,2.19563]
[1777663070221,42.03,78405.25,0.16,0.00764,0.0,2.20853]
[1777663075252,42.03,78407.54,0.16,0.00766,0.0,2.2119]
[1777663080286,42.03,78409.74,0.16,0.00767,0.0,2.21512]
[1777663085321,42.03,78403.87,0.16,0.00764,0.0,2.20828]
[1777663090357,42.03,78396.56,0.16,0.00761,0.0,2.19972]
[1777663095393,42.04,78395.84,0.16,0.00761,0.0,2.19942]
[1777663100429,42.04,78384.21,0.16,0.00756,0.0,2.18564]
[1777663102443,42.04,78370.48,0.16,0.00749,0.0,2.16903]
[1777663105469,42.04,78359.08,0.16,0.00744,0.0,2.15558]
[1777663110508,42.04,78363.43,0.16,0.00747,0.0,2.16181]
[1777663112518,42.05,78353.56,0.16,0.00742,0.0,2.14934]
[1777663117555,42.05,78352.15,0.16,0.00742,0.0,2.14882]
[1777663122588,42.05,78354.49,0.16,0.00743,0.0,2.15268]
[1777663127623,42.06,78353.64,0.16,0.00743,0.0,2.15263]
[1777663133667,42.06,78353.91,0.16,0.00744,0.0,2.15413]
[1777663138701,42.06,78354.01,0.16,0.00744,0.0,2.15521]
[1777663143738,42.07,78317.95,0.16,0.00728,0.0,2.11261]
[1777663148773,42.07,78321.46,0.16,0.0073,0.0,2.11787]
[1777663150807,42.07,78331.99,0.16,0.00735,0.0,2.13107]
[1777663155822,42.08,78338.36,0.16,0.00738,0.0,2.14016]
[1777663160860,42.08,78344.56,0.16,0.00742,0.0,2.14874]
[1777663165892,42.08,78336.06,0.16,0.00738,0.0,2.13948]
[1777663170928,42.09,78337.72,0.16,0.00739,0.0,2.14255]
[1777663175963,42.09,78344.15,0.16,0.00742,0.0,2.15056]
[1777663180998,42.09,78345.59,0.16,0.00744,0.0,2.1533]
[1777663186035,42.09,78346.35,0.16,0.00744,0.0,2.15518]
[1777663191068,42.1,78347.19,0.16,0.00745,0.0,2.15714]
[1777663196103,42.1,78348.46,0.16,0.00746,0.0,2.15961]
[1777663201139,42.1,78347.96,0.16,0.00746,0.0,2.15991]
[1777663206173,42.11,78345.32,0.16,0.00745,0.0,2.15761]
[1777663211209,42.11,78342.74,0.16,0.00744,0.0,2.15538]
[1777663216246,42.11,78341.63,0.16,0.00744,0.0,2.15497]
[1777663221278,42.12,78345.04,0.16,0.00746,0.0,2.16005]
[1777663227142,42.12,78345.4,0.16,0.00747,0.0,2.16157]
[1777663232355,42.12,78345.46,0.16,0.00747,0.0,2.1617]
[1777663237390,42.12,78345.37,0.16,0.00747,0.0,2.16247]
[1777663242428,42.13,78345.29,0.16,0.00747,0.0,2.16324]
[1777663247462,42.13,78345.19,0.16,0.00748,0.0,2.16398]
[1777663252496,42.13,78338.4,0.16,0.00745,0.0,2.15655]
[1777663257531,42.14,78345.4,0.16,0.00749,0.0,2.166]
[1777663262566,42.14,78352.99,0.16,0.00752,0.0,2.17612]
[1777663263575,42.14,78365.14,0.16,0.00758,0.0,2.19123]
[1777663268609,42.14,78369.24,0.16,0.0076,0.0,2.19695]
[1777663273645,42.14,78369.97,0.16,0.00761,0.0,2.19843]
[1777663278681,42.14,78374.27,0.16,0.00763,0.0,2.2043]
[1777663283716,42.15,78382.16,0.16,0.00767,0.0,2.21458]
[1777663288750,42.15,78382.3,0.16,0.00767,0.0,2.21517]
[1777663293787,42.15,78376.21,0.16,0.00764,0.0,2.2072]
[1777663296808,42.15,78366.18,0.16,0.0076,0.0,2.19504]
[1777663301844,42.15,78361.38,0.16,0.00758,0.0,2.1897]
[1777663306878,42.15,78362.26,0.16,0.00758,0.0,2.19151]
[1777663311913,42.16,78363.72,0.16,0.00759,0.0,2.19393]
[1777663316949,42.16,78366.02,0.16,0.00761,0.0,2.19736]
[1777663321983,42.16,78365.93,0.16,0.00761,0.0,2.19781]
[1777663327018,42.16,78366.92,0.16,0.00762,0.0,2.19959]
[1777663332054,42.16,78360.07,0.16,0.00759,0.0,2.19167]
[1777663337089,42.17,78357.84,0.16,0.00758,0.0,2.18953]
[1777663342124,42.17,78350.9,0.16,0.00755,0.0,2.18162]
[1777663347159,42.17,78347.0,0.16,0.00753,0.0,2.17753]
[1777663352194,42.17,78346.44,0.16,0.00753,0.0,2.17676]
[1777663358236,42.17,78345.57,0.16,0.00753,0.0,2.17657]
[1777663366293,42.18,78346.96,0.16,0.00754,0.0,2.17942]
[1777663371327,42.18,78353.63,0.16,0.00757,0.0,2.18829]
[1777663376362,42.18,78355.11,0.16,0.00758,0.0,2.19074]
[1777663381397,42.18,78352.94,0.16,0.00757,0.0,2.18868]
[1777663386432,42.19,78351.82,0.16,0.00757,0.0,2.18794]
[1777663391467,42.19,78350.73,0.16,0.00757,0.0,2.18722]
[1777663396508,42.19,78372.84,0.16,0.00768,0.0,2.2152]
[1777663401542,42.19,78377.82,0.16,0.0077,0.0,2.22181]
[1777663406577,42.19,78382.72,0.16,0.00773,0.0,2.22826]
[1777663411613,42.19,78384.34,0.16,0.00773,0.0,2.22973]
[1777663416648,42.19,78386.91,0.16,0.00775,0.0,2.23321]
[1777663421683,42.2,78388.37,0.16,0.00775,0.0,2.23528]
[1777663426719,42.2,78386.51,0.16,0.00775,0.0,2.23317]
[1777663431754,42.2,78379.64,0.16,0.00771,0.0,2.22484]
[1777663437798,42.2,78378.66,0.16,0.00771,0.0,2.22399]
[1777663442833,42.2,78378.53,0.16,0.00771,0.0,2.22415]
[1777663447868,42.2,78379.14,0.16,0.00772,0.0,2.22522]
[1777663452904,42.2,78378.85,0.16,0.00772,0.0,2.22517]
[1777663457940,42.2,78378.83,0.16,0.00772,0.0,2.22545]
[1777663462975,42.2,78379.53,0.16,0.00772,0.0,2.22663]
[1777663468012,42.2,78378.65,0.16,0.00772,0.0,2.22582]
[1777663473045,42.2,78373.72,0.16,0.00769,0.0,2.21921]
[1777663479087,42.21,78375.23,0.16,0.0077,0.0,2.2215]
[1777663484121,42.21,78381.36,0.16,0.00773,0.0,2.22946]
[1777663489156,42.21,78380.36,0.16,0.00773,0.0,2.22848]
[1777663494195,42.21,78379.9,0.16,0.00773,0.0,2.22818]
[1777663499230,42.21,78377.72,0.16,0.00772,0.0,2.22573]
[1777663504266,42.21,78378.62,0.16,0.00772,0.0,2.22715]
[1777663509300,42.21,78377.81,0.16,0.00772,0.0,2.22643]
[1777663514335,42.21,78377.16,0.16,0.00772,0.0,2.22591]
[1777663517356,42.21,78389.8,0.16,0.00778,0.0,2.24183]
[1777663518365,42.21,78403.47,0.16,0.00785,0.0,2.25912]
[1777663523398,42.21,78414.19,0.16,0.0079,0.0,2.27269]
[1777663526420,42.21,78426.2,0.16,0.00796,0.0,2.28787]
[1777663531454,42.21,78428.78,0.16,0.00797,0.0,2.29007]
[1777663536489,42.21,78430.48,0.16,0.00797,0.0,2.29197]
[1777663541525,42.21,78428.1,0.16,0.00796,0.0,2.28866]
[1777663546559,42.21,78421.4,0.16,0.00793,0.0,2.27991]
[1777663551594,42.21,78425.3,0.16,0.00795,0.0,2.2847]
[1777663557636,42.21,78425.78,0.16,0.00795,0.0,2.28505]
[1777663562671,42.21,78428.01,0.16,0.00796,0.0,2.28768]
[1777663569564,42.21,78427.15,0.16,0.00795,0.0,2.28627]
[1777663574762,42.21,78423.46,0.16,0.00793,0.0,2.28135]
[1777663579791,42.21,78423.26,0.16,0.00793,0.0,2.28091]
[1777663584826,42.2,78421.99,0.16,0.00792,0.0,2.27911]
[1777663589861,42.2,78418.9,0.16,0.00791,0.0,2.27504]
[1777663594896,42.2,78421.21,0.16,0.00792,0.0,2.277]
[1777663599933,42.2,78420.75,0.16,0.00791,0.0,2.27627]
[1777663604966,42.2,78423.87,0.16,0.00793,0.0,2.28011]
[1777663610001,42.2,78424.8,0.16,0.00793,0.0,2.28113]
[1777663615037,42.2,78427.49,0.16,0.00795,0.0,2.28438]
[1777663620071,42.2,78418.23,0.16,0.0079,0.0,2.27245]
[1777663625106,42.2,78416.44,0.16,0.00789,0.0,2.27008]
[1777663630141,42.2,78413.08,0.16,0.00787,0.0,2.26575]
[1777663634170,42.2,78398.37,0.16,0.0078,0.0,2.24716]
[1777663639204,42.2,78398.13,0.16,0.0078,0.0,2.24698]
[1777663644239,42.2,78401.95,0.16,0.00782,0.0,2.2519]
[1777663649275,42.2,78402.22,0.16,0.00782,0.0,2.25232]
[1777663654309,42.2,78402.31,0.16,0.00782,0.0,2.25167]
[1777663659345,42.2,78401.17,0.16,0.00781,0.0,2.25031]
[1777663665386,42.2,78401.71,0.16,0.00782,0.0,2.2511]
[1777663670421,42.2,78401.67,0.16,0.00782,0.0,2.25113]
[1777663675456,42.2,78402.21,0.16,0.00782,0.0,2.25189]
[1777663680492,42.2,78400.49,0.16,0.00781,0.0,2.24981]
[1777663685525,42.2,78400.62,0.16,0.00781,0.0,2.25006]
[1777663690561,42.2,78401.53,0.16,0.00782,0.0,2.25129]
[1777663696604,42.2,78402.31,0.16,0.00782,0.0,2.25236]
[1777663701638,42.2,78402.55,0.16,0.00782,0.0,2.25273]
[1777663706674,42.2,78399.67,0.16,0.00781,0.0,2.24919]
[1777663708687,42.2,78383.05,0.16,0.00773,0.0,2.22842]
[1777663713725,42.21,78377.62,0.16,0.0077,0.0,2.22111]
[1777663718758,42.21,78376.66,0.16,0.0077,0.0,2.22026]
[1777663723792,42.21,78378.58,0.16,0.00771,0.0,2.22298]
[1777663728827,42.21,78376.48,0.16,0.0077,0.0,2.2207]
[1777663735877,42.21,78376.46,0.16,0.0077,0.0,2.22116]
[1777663737890,42.21,78387.03,0.16,0.00775,0.0,2.23447]
[1777663742925,42.21,78388.39,0.16,0.00776,0.0,2.2364]
[1777663745946,42.21,78400.49,0.16,0.00782,0.0,2.25172]
[1777663750982,42.21,78399.88,0.16,0.00782,0.0,2.25103]
[1777663756016,42.21,78398.52,0.16,0.00781,0.0,2.24937]
[1777663761053,42.21,78395.94,0.16,0.0078,0.0,2.24623]
[1777663766088,42.21,78397.76,0.16,0.00781,0.0,2.24865]
[1777663771123,42.21,78398.39,0.16,0.00781,0.0,2.2487]
[1777663776158,42.21,78398.18,0.16,0.00781,0.0,2.24854]
[1777663781193,42.21,78392.22,0.16,0.00778,0.0,2.24115]
[1777663787235,42.21,78393.06,0.16,0.00779,0.0,2.24239]
[1777663792272,42.22,78395.78,0.16,0.0078,0.0,2.24595]
[1777663798312,42.22,78394.98,0.16,0.0078,0.0,2.24509]
[1777663803347,42.22,78387.45,0.16,0.00776,0.0,2.2358]
[1777663808383,42.22,78386.38,0.16,0.00776,0.0,2.23467]
[1777663814425,42.22,78387.81,0.16,0.00776,0.0,2.23676]
[1777663819461,42.22,78389.58,0.16,0.00777,0.0,2.23916]
[1777663824495,42.22,78389.54,0.16,0.00777,0.0,2.23929]
[1777663829535,42.22,78387.59,0.16,0.00776,0.0,2.23702]
[1777663834569,42.22,78388.25,0.16,0.00777,0.0,2.23721]
[1777663839604,42.22,78388.34,0.16,0.00777,0.0,2.23752]
[1777663844639,42.22,78388.94,0.16,0.00777,0.0,2.23846]
[1777663847664,42.22,78353.52,0.16,0.0076,0.0,2.19457]
[1777663852703,42.22,78360.5,0.16,0.00764,0.0,2.20364]
[1777663857736,42.22,78362.83,0.16,0.00765,0.0,2.207]
[1777663862771,42.23,78363.54,0.16,0.00765,0.0,2.20833]
[1777663867806,42.23,78370.96,0.16,0.00769,0.0,2.21793]
[1777663872841,42.23,78371.87,0.16,0.0077,0.0,2.21942]
[1777663877886,42.23,78376.0,0.16,0.00772,0.0,2.22491]
[1777663881912,42.23,78387.8,0.16,0.00778,0.0,2.2399]
[1777663886947,42.23,78377.58,0.16,0.00773,0.0,2.22727]
[1777663887953,42.23,78365.79,0.16,0.00767,0.0,2.21265]
[1777663888960,42.23,78347.35,0.16,0.00758,0.0,2.18999]
[1777663890974,42.23,78330.44,0.16,0.00751,0.0,2.16952]
[1777663896029,42.23,78331.54,0.16,0.00751,0.0,2.17085]
[1777663899041,42.24,78321.24,0.16,0.00746,0.0,2.1586]
[1777663904920,42.24,78315.13,0.16,0.00744,0.0,2.15223]
[1777663906087,42.24,78327.98,0.16,0.0075,0.0,2.16823]
[1777663910115,42.24,78338.9,0.16,0.00755,0.0,2.1822]
[1777663915152,42.24,78335.32,0.16,0.00754,0.0,2.17847]
[1777663920188,42.25,78334.68,0.16,0.00754,0.0,2.17837]
[1777663925222,42.25,78334.57,0.16,0.00754,0.0,2.17892]
[1777663930257,42.25,78336.5,0.16,0.00755,0.0,2.18195]
[1777663935293,42.25,78338.7,0.16,0.00757,0.0,2.1853]
[1777663940327,42.26,78333.14,0.16,0.00754,0.0,2.17911]
[1777663945362,42.26,78338.29,0.16,0.00757,0.0,2.1861]
[1777663950397,42.26,78338.2,0.16,0.00757,0.0,2.18661]
[1777663955432,42.26,78337.46,0.16,0.00757,0.0,2.18549]
[1777663960467,42.26,78331.99,0.16,0.00755,0.0,2.1794]
[1777663965502,42.27,78332.5,0.16,0.00755,0.0,2.18069]
[1777663971544,42.27,78334.37,0.16,0.00756,0.0,2.18377]
[1777663976579,42.27,78337.96,0.16,0.00758,0.0,2.18878]
[1777663981618,42.27,78339.39,0.16,0.00759,0.0,2.19112]
[1777663986652,42.27,78348.89,0.16,0.00764,0.0,2.20339]
[1777663991688,42.27,78353.5,0.16,0.00766,0.0,2.20953]
[1777663996722,42.28,78344.86,0.16,0.00762,0.0,2.19926]
[1777664001758,42.28,78345.82,0.16,0.00763,0.0,2.20091]
[1777664003776,42.28,78335.34,0.16,0.00758,0.0,2.1882]
[1777664004785,42.28,78319.4,0.16,0.0075,0.0,2.16878]
[1777664005790,42.28,78302.19,0.16,0.00743,0.0,2.14802]
[1777664010825,42.28,78299.19,0.16,0.00741,0.0,2.14524]
[1777664015861,42.28,78303.84,0.16,0.00744,0.0,2.151]
[1777664020896,42.29,78314.49,0.16,0.00749,0.0,2.16483]
[1777664025931,42.29,78316.2,0.16,0.0075,0.0,2.1677]
[1777664028956,42.29,78326.6,0.16,0.00755,0.0,2.18086]
[1777664033990,42.29,78325.39,0.16,0.00755,0.0,2.18005]
[1777664039024,42.3,78326.68,0.16,0.00756,0.0,2.18228]
[1777664044060,42.3,78325.4,0.16,0.00755,0.0,2.18134]
[1777664049095,42.3,78325.95,0.16,0.00756,0.0,2.18277]
[1777664054130,42.3,78329.11,0.16,0.00758,0.0,2.18725]
[1777664059166,42.3,78331.7,0.16,0.00759,0.0,2.19101]
[1777664064199,42.31,78333.14,0.16,0.0076,0.0,2.19334]
[1777664070242,42.31,78333.19,0.16,0.0076,0.0,2.19404]
[1777664076115,42.31,78322.19,0.16,0.00755,0.0,2.18024]
[1777664081320,42.31,78322.57,0.16,0.00756,0.0,2.18142]
[1777664086358,42.31,78326.3,0.16,0.00758,0.0,2.18661]
[1777664091391,42.32,78330.77,0.16,0.0076,0.0,2.19267]
[1777664096427,42.32,78329.72,0.16,0.0076,0.0,2.19191]
[1777664101463,42.32,78325.14,0.16,0.00758,0.0,2.18684]
[1777664106499,42.32,78325.32,0.16,0.00758,0.0,2.18764]
[1777664111532,42.32,78325.5,0.16,0.00758,0.0,2.18844]
[1777664116567,42.32,78324.95,0.16,0.00758,0.0,2.18833]
[1777664121602,42.33,78325.34,0.16,0.00759,0.0,2.18937]
[1777664126638,42.33,78325.88,0.16,0.00759,0.0,2.19059]
[1777664131672,42.33,78327.57,0.16,0.0076,0.0,2.19239]
[1777664136708,42.33,78331.52,0.16,0.00762,0.0,2.19778]
[1777664141742,42.33,78337.93,0.16,0.00765,0.0,2.20615]
[1777664146777,42.33,78336.15,0.16,0.00764,0.0,2.20437]
[1777664151812,42.34,78328.87,0.16,0.00761,0.0,2.19582]
[1777664156849,42.34,78320.97,0.16,0.00758,0.0,2.18663]
[1777664161887,42.34,78321.37,0.16,0.00758,0.0,2.18769]
[1777664166919,42.34,78330.07,0.16,0.00762,0.0,2.19892]
[1777664171954,42.34,78331.11,0.16,0.00763,0.0,2.20066]
[1777664176993,42.34,78332.59,0.16,0.00764,0.0,2.20294]
[1777664182026,42.35,78334.44,0.16,0.00765,0.0,2.20566]
[1777664187061,42.35,78334.28,0.16,0.00765,0.0,2.20587]
[1777664192096,42.35,78334.11,0.16,0.00765,0.0,2.20524]
[1777664194110,42.35,78319.88,0.16,0.00758,0.0,2.18789]
[1777664195117,42.35,78300.43,0.16,0.00749,0.0,2.16422]
[1777664200152,42.35,78296.02,0.16,0.00747,0.0,2.15951]
[1777664205187,42.35,78293.35,0.16,0.00746,0.0,2.15705]
[1777664207201,42.35,78310.43,0.16,0.00754,0.0,2.17816]
[1777664212236,42.36,78306.24,0.16,0.00753,0.0,2.17368]
[1777664214250,42.36,78291.08,0.16,0.00746,0.0,2.15548]
[1777664219286,42.36,78295.87,0.16,0.00748,0.0,2.1621]
[1777664224320,42.36,78300.28,0.16,0.00751,0.0,2.16823]
[1777664229355,42.37,78304.38,0.16,0.00753,0.0,2.17408]
[1777664234390,42.37,78302.21,0.16,0.00752,0.0,2.17211]
[1777664239425,42.37,78295.73,0.16,0.00749,0.0,2.16492]
[1777664244460,42.37,78295.58,0.16,0.0075,0.0,2.16547]
[1777664249495,42.37,78295.33,0.16,0.0075,0.0,2.16591]
[1777664254530,42.38,78294.6,0.16,0.00749,0.0,2.16494]
[1777664259565,42.38,78294.14,0.16,0.0075,0.0,2.16512]
[1777664264600,42.38,78300.47,0.16,0.00753,0.0,2.17355]
[1777664269635,42.38,78303.23,0.16,0.00754,0.0,2.17758]
[1777664274674,42.39,78303.82,0.16,0.00755,0.0,2.17893]
[1777664279710,42.39,78304.14,0.16,0.00755,0.0,2.17994]
[1777664284743,42.39,78301.7,0.16,0.00754,0.0,2.17758]
[1777664289778,42.39,78301.46,0.16,0.00754,0.0,2.17792]
[1777664294813,42.39,78299.37,0.16,0.00754,0.0,2.17599]
[1777664299849,42.4,78299.7,0.16,0.00754,0.0,2.17703]
[1777664304884,42.4,78300.59,0.16,0.00755,0.0,2.17875]
[1777664309918,42.4,78300.95,0.16,0.00755,0.0,2.1798]
[1777664314953,42.4,78303.35,0.16,0.00756,0.0,2.18252]
[1777664319990,42.4,78305.67,0.16,0.00758,0.0,2.18594]
[1777664325030,42.41,78305.12,0.16,0.00758,0.0,2.18582]
[1777664327040,42.41,78319.17,0.16,0.00764,0.0,2.20331]
[1777664332075,42.41,78317.43,0.16,0.00764,0.0,2.20162]
[1777664337110,42.41,78320.07,0.16,0.00765,0.0,2.20529]
[1777664342145,42.41,78321.9,0.16,0.00766,0.0,2.20794]
[1777664347180,42.41,78330.62,0.16,0.0077,0.0,2.2191]
[1777664352215,42.41,78335.84,0.16,0.00773,0.0,2.22584]
[1777664357256,42.41,78337.28,0.16,0.00774,0.0,2.22784]
[1777664362289,42.41,78329.82,0.16,0.0077,0.0,2.21879]
[1777664367324,42.41,78328.76,0.16,0.0077,0.0,2.21774]
[1777664372359,42.41,78327.72,0.16,0.00769,0.0,2.2159]
[1777664377394,42.42,78323.42,0.16,0.00767,0.0,2.21087]
[1777664382429,42.42,78312.27,0.16,0.00762,0.0,2.19748]
[1777664387468,42.42,78316.29,0.16,0.00764,0.0,2.20294]
[1777664392499,42.42,78315.86,0.16,0.00764,0.0,2.20273]
[1777664397536,42.42,78319.54,0.16,0.00766,0.0,2.20774]
[1777664402569,42.42,78316.83,0.16,0.00765,0.0,2.20476]
[1777664408456,42.42,78318.23,0.16,0.00766,0.0,2.20687]
[1777664413646,42.43,78318.18,0.16,0.00766,0.0,2.20726]
[1777664418682,42.43,78310.0,0.16,0.00762,0.0,2.19756]
[1777664423718,42.43,78310.05,0.16,0.00762,0.0,2.19805]
[1777664428767,42.43,78309.2,0.16,0.00762,0.0,2.19745]
[1777664433787,42.43,78305.79,0.16,0.0076,0.0,2.19288]
[1777664438822,42.43,78316.38,0.16,0.00766,0.0,2.20639]
[1777664443857,42.43,78324.57,0.16,0.0077,0.0,2.21685]
[1777664448892,42.43,78316.3,0.16,0.00766,0.0,2.20691]
[1777664453927,42.44,78315.85,0.16,0.00766,0.0,2.20671]
[1777664458969,42.44,78314.31,0.16,0.00765,0.0,2.20517]
[1777664463999,42.44,78311.99,0.16,0.00764,0.0,2.20269]
[1777664469034,42.44,78313.29,0.16,0.00765,0.0,2.20468]
[1777664475077,42.44,78313.36,0.16,0.00765,0.0,2.20523]
[1777664481118,42.44,78312.46,0.16,0.00765,0.0,2.20456]
[1777664486153,42.44,78312.88,0.16,0.00765,0.0,2.20546]
[1777664491189,42.44,78313.76,0.16,0.00766,0.0,2.20608]
[1777664496224,42.45,78314.01,0.16,0.00766,0.0,2.20675]
[1777664501259,42.45,78318.37,0.16,0.00768,0.0,2.21246]
[1777664506294,42.45,78335.75,0.16,0.00777,0.0,2.23434]
[1777664511329,42.45,78332.66,0.16,0.00775,0.0,2.23064]
[1777664516365,42.45,78332.58,0.16,0.00775,0.0,2.23069]
[1777664521399,42.45,78332.77,0.16,0.00775,0.0,2.23108]
[1777664526434,42.45,78324.79,0.16,0.00772,0.0,2.22135]
[1777664531469,42.45,78323.88,0.16,0.00771,0.0,2.22046]
[1777664537511,42.45,78321.47,0.16,0.0077,0.0,2.21776]
[1777664542546,42.45,78319.17,0.16,0.00769,0.0,2.21517]
[1777664548588,42.45,78317.53,0.16,0.00769,0.0,2.21349]
[1777664553624,42.45,78318.82,0.16,0.00769,0.0,2.21454]
[1777664558658,42.45,78313.39,0.16,0.00766,0.0,2.20813]
[1777664563694,42.46,78308.79,0.16,0.00764,0.0,2.2029]
[1777664569581,42.46,78308.3,0.16,0.00764,0.0,2.20268]
[1777664574770,42.46,78308.16,0.16,0.00765,0.0,2.20297]
[1777664579805,42.46,78309.76,0.16,0.00765,0.0,2.20532]
[1777664584841,42.46,78301.84,0.16,0.00762,0.0,2.19596]
[1777664589876,42.46,78302.66,0.16,0.00762,0.0,2.19741]
[1777664594912,42.46,78303.38,0.16,0.00763,0.0,2.19872]
[1777664599947,42.47,78303.27,0.16,0.00763,0.0,2.19901]
[1777664604981,42.47,78308.75,0.16,0.00766,0.0,2.20614]
[1777664610017,42.47,78309.22,0.16,0.00766,0.0,2.20707]
[1777664615051,42.47,78313.02,0.16,0.00768,0.0,2.21127]
[1777664620086,42.47,78307.81,0.16,0.00765,0.0,2.20517]
[1777664625121,42.47,78311.18,0.16,0.00767,0.0,2.20967]
[1777664629149,42.47,78323.47,0.16,0.00773,0.0,2.22514]
[1777664634184,42.47,78320.98,0.16,0.00772,0.0,2.22226]
[1777664639219,42.47,78321.19,0.16,0.00772,0.0,2.22273]
[1777664644261,42.47,78324.27,0.16,0.00774,0.0,2.2268]
[1777664649295,42.47,78323.72,0.16,0.00774,0.0,2.22625]
[1777664652315,42.47,78310.38,0.16,0.00767,0.0,2.20985]
[1777664657352,42.48,78302.54,0.16,0.00764,0.0,2.20056]
[1777664662388,42.48,78292.38,0.16,0.00759,0.0,2.18852]
[1777664667422,42.48,78292.72,0.16,0.00759,0.0,2.18943]
[1777664672457,42.48,78294.81,0.16,0.0076,0.0,2.19166]
[1777664677494,42.48,78299.69,0.16,0.00763,0.0,2.1981]
[1777664682527,42.48,78304.08,0.16,0.00765,0.0,2.2039]
[1777664687562,42.48,78304.63,0.16,0.00765,0.0,2.20493]
[1777664692599,42.49,78315.8,0.16,0.00771,0.0,2.21907]
[1777664697632,42.49,78314.57,0.16,0.0077,0.0,2.21778]
[1777664702667,42.49,78319.87,0.16,0.00773,0.0,2.22459]
[1777664704681,42.49,78333.34,0.16,0.0078,0.0,2.24142]
[1777664710723,42.49,78336.97,0.16,0.00781,0.0,2.24598]
[1777664715759,42.49,78334.33,0.16,0.0078,0.0,2.24269]
[1777664720794,42.49,78335.27,0.16,0.0078,0.0,2.24389]
[1777664725829,42.49,78335.43,0.16,0.00781,0.0,2.24411]
[1777664731876,42.49,78335.06,0.16,0.0078,0.0,2.24284]
[1777664736906,42.49,78332.57,0.16,0.00779,0.0,2.23977]
[1777664741942,42.49,78335.56,0.16,0.0078,0.0,2.24355]
[1777664746977,42.49,78335.88,0.16,0.00781,0.0,2.24398]
[1777664751005,42.49,78316.6,0.16,0.00771,0.0,2.22002]
[1777664756041,42.49,78313.8,0.16,0.0077,0.0,2.21677]
[1777664761076,42.49,78319.06,0.16,0.00773,0.0,2.2235]
[1777664766111,42.49,78317.53,0.16,0.00772,0.0,2.22179]
[1777664771146,42.49,78318.98,0.16,0.00773,0.0,2.2238]
[1777664776181,42.49,78323.41,0.16,0.00775,0.0,2.22949]
[1777664782223,42.49,78325.4,0.16,0.00776,0.0,2.23212]
[1777664787258,42.49,78328.61,0.16,0.00778,0.0,2.23622]
[1777664792293,42.49,78328.86,0.16,0.00777,0.0,2.23578]
[1777664797329,42.49,78333.21,0.16,0.0078,0.0,2.24127]
[1777664802365,42.49,78338.68,0.16,0.00782,0.0,2.24811]
[1777664807398,42.49,78338.62,0.16,0.00782,0.0,2.24799]
[1777664812433,42.49,78338.15,0.16,0.00782,0.0,2.24739]
[1777664818475,42.49,78336.66,0.16,0.00781,0.0,2.24552]
[1777664823510,42.49,78327.37,0.16,0.00777,0.0,2.23394]
[1777664828545,42.49,78328.8,0.16,0.00777,0.0,2.23581]
[1777664833580,42.49,78327.82,0.16,0.00777,0.0,2.23468]
[1777664838615,42.49,78327.81,0.16,0.00777,0.0,2.23476]
[1777664841636,42.49,78338.68,0.16,0.00782,0.0,2.24838]
[1777664846671,42.49,78344.83,0.16,0.00785,0.0,2.25607]
[1777664851706,42.49,78341.16,0.16,0.00783,0.0,2.25055]
[1777664856741,42.49,78342.83,0.16,0.00784,0.0,2.25259]
[1777664861777,42.49,78341.91,0.16,0.00783,0.0,2.25139]
[1777664866811,42.49,78336.34,0.16,0.00781,0.0,2.24438]
[1777664871846,42.49,78335.67,0.16,0.0078,0.0,2.24355]
[1777664876883,42.49,78336.35,0.16,0.00781,0.0,2.24441]
[1777664881917,42.49,78335.25,0.16,0.0078,0.0,2.24305]
[1777664886952,42.49,78337.71,0.16,0.00781,0.0,2.24614]
[1777664891987,42.49,78334.3,0.16,0.0078,0.0,2.24188]
[1777664897022,42.49,78335.85,0.16,0.00781,0.0,2.24384]
[1777664902057,42.49,78335.45,0.16,0.0078,0.0,2.24337]
[1777664907960,42.49,78337.83,0.16,0.00782,0.0,2.24636]
[1777664912128,42.49,78350.4,0.16,0.00787,0.0,2.26126]
[1777664918030,42.49,78350.15,0.16,0.00787,0.0,2.26082]
[1777664924213,42.49,78352.47,0.16,0.00788,0.0,2.26355]
[1777664929248,42.49,78360.72,0.16,0.00792,0.0,2.27379]
[1777664934283,42.49,78369.27,0.16,0.00796,0.0,2.28433]
[1777664939318,42.49,78378.79,0.16,0.00801,0.0,2.29607]
[1777664944357,42.49,78382.83,0.16,0.00803,0.0,2.30076]
[1777664947375,42.49,78370.07,0.16,0.00796,0.0,2.28427]
[1777664952409,42.49,78369.18,0.16,0.00796,0.0,2.28281]
[1777664957446,42.49,78365.31,0.16,0.00794,0.0,2.2776]
[1777664959458,42.48,78354.73,0.16,0.00788,0.0,2.26415]
[1777664964493,42.48,78353.87,0.16,0.00788,0.0,2.26289]
[1777664969530,42.48,78355.33,0.16,0.00789,0.0,2.26458]
[1777664975570,42.48,78354.98,0.16,0.00788,0.0,2.26312]
[1777664980605,42.48,78350.58,0.16,0.00786,0.0,2.25745]
[1777664985639,42.48,78345.67,0.16,0.00783,0.0,2.2512]
[1777664990675,42.48,78347.04,0.16,0.00784,0.0,2.25287]
[1777664995710,42.48,78336.7,0.16,0.00779,0.0,2.23988]
[1777664996717,42.48,78324.64,0.16,0.00773,0.0,2.22487]
[1777665001754,42.48,78336.48,0.16,0.00779,0.0,2.23979]
[1777665006790,42.48,78335.43,0.16,0.00779,0.0,2.23853]
[1777665008804,42.48,78313.98,0.16,0.00768,0.0,2.21194]
[1777665013839,42.48,78321.93,0.16,0.00772,0.0,2.22203]
[1777665018877,42.48,78323.11,0.16,0.00773,0.0,2.22371]
[1777665024017,42.49,78326.94,0.16,0.00775,0.0,2.22864]
[1777665029054,42.49,78328.45,0.16,0.00776,0.0,2.23068]
[1777665033082,42.49,78344.56,0.16,0.00783,0.0,2.25004]
[1777665039125,42.49,78349.78,0.16,0.00786,0.0,2.25652]
[1777665044160,42.49,78350.15,0.16,0.00786,0.0,2.25689]
[1777665047182,42.49,78339.95,0.16,0.00781,0.0,2.24407]
[1777665052219,42.49,78337.6,0.16,0.0078,0.0,2.24117]
[1777665057252,42.49,78344.5,0.16,0.00783,0.0,2.2498]
[1777665062286,42.49,78356.84,0.16,0.00789,0.0,2.26526]
[1777665067321,42.48,78352.3,0.16,0.00787,0.0,2.25941]
[1777665072356,42.48,78352.15,0.16,0.00787,0.0,2.25912]
[1777665077392,42.48,78351.8,0.16,0.00786,0.0,2.25857]
[1777665081420,42.48,78363.86,0.16,0.00792,0.0,2.27366]
[1777665086455,42.48,78362.89,0.16,0.00792,0.0,2.27221]
[1777665091490,42.48,78360.84,0.16,0.0079,0.0,2.26856]
[1777665096525,42.48,78366.96,0.16,0.00793,0.0,2.27608]
[1777665103574,42.48,78368.4,0.16,0.00794,0.0,2.27754]
[1777665108609,42.48,78373.13,0.16,0.00796,0.0,2.28326]
[1777665113647,42.48,78376.25,0.16,0.00797,0.0,2.28683]
[1777665118681,42.48,78380.06,0.16,0.00799,0.0,2.29131]
[1777665123714,42.48,78376.67,0.16,0.00797,0.0,2.28664]
[1777665128749,42.48,78377.88,0.16,0.00798,0.0,2.28783]
[1777665133786,42.47,78379.0,0.16,0.00798,0.0,2.2889]
[1777665138820,42.47,78383.12,0.16,0.008,0.0,2.29377]
[1777665143855,42.47,78389.49,0.16,0.00803,0.0,2.30144]
[1777665148890,42.47,78391.65,0.16,0.00804,0.0,2.30372]
[1777665153927,42.47,78386.38,0.16,0.00801,0.0,2.29567]
[1777665158961,42.47,78390.01,0.16,0.00802,0.0,2.29985]
[1777665163995,42.47,78385.17,0.16,0.008,0.0,2.29324]
[1777665166009,42.47,78375.12,0.16,0.00795,0.0,2.28033]
[1777665168023,42.46,78363.5,0.16,0.00789,0.0,2.26551]
[1777665173058,42.46,78355.38,0.16,0.00785,0.0,2.25521]
[1777665178093,42.46,78353.7,0.16,0.00784,0.0,2.25302]
[1777665183129,42.46,78352.66,0.16,0.00784,0.0,2.25171]
[1777665187157,42.46,78364.26,0.16,0.00789,0.0,2.26627]
[1777665192194,42.46,78368.94,0.16,0.00792,0.0,2.27202]
[1777665197228,42.46,78367.77,0.16,0.00791,0.0,2.27034]
[1777665202265,42.46,78364.96,0.16,0.00789,0.0,2.2666]
[1777665207297,42.46,78365.0,0.16,0.00789,0.0,2.26649]
[1777665212333,42.46,78360.42,0.16,0.00787,0.0,2.25972]
[1777665217367,42.46,78359.73,0.16,0.00786,0.0,2.25875]
[1777665222402,42.46,78359.09,0.16,0.00786,0.0,2.25785]
[1777665227436,42.46,78363.24,0.16,0.00788,0.0,2.26297]
[1777665230212,42.46,78374.03,0.16,0.00793,0.0,2.27653]
[1777665235495,42.46,78377.7,0.16,0.00795,0.0,2.28086]
[1777665240531,42.46,78377.53,0.16,0.00795,0.0,2.28036]
[1777665245565,42.46,78373.78,0.16,0.00793,0.0,2.27535]
[1777665250600,42.46,78374.18,0.16,0.00793,0.0,2.27562]
[1777665255636,42.46,78365.41,0.16,0.00789,0.0,2.26434]
[1777665260671,42.46,78367.59,0.16,0.0079,0.0,2.26694]
[1777665265707,42.46,78367.53,0.16,0.0079,0.0,2.2667]
[1777665271748,42.45,78367.43,0.16,0.00789,0.0,2.26554]
[1777665276783,42.45,78367.2,0.16,0.00789,0.0,2.2651]
[1777665281819,42.45,78370.75,0.16,0.00791,0.0,2.26942]
[1777665286853,42.45,78367.3,0.16,0.00789,0.0,2.2649]
[1777665291888,42.45,78359.84,0.16,0.00785,0.0,2.25538]
[1777665296924,42.45,78356.32,0.16,0.00783,0.0,2.2509]
[1777665301962,42.45,78330.35,0.16,0.00771,0.0,2.21852]
[1777665305987,42.45,78341.48,0.16,0.00776,0.0,2.23249]
[1777665311023,42.45,78339.89,0.16,0.00776,0.0,2.23065]
[1777665316058,42.45,78339.36,0.16,0.00775,0.0,2.23014]
[1777665321094,42.45,78343.05,0.16,0.00777,0.0,2.23486]
[1777665326128,42.45,78343.05,0.16,0.00777,0.0,2.23497]
[1777665331163,42.46,78340.91,0.16,0.00776,0.0,2.23158]
[1777665336198,42.46,78343.42,0.16,0.00777,0.0,2.23483]
[1777665341233,42.46,78343.16,0.16,0.00777,0.0,2.23462]
[1777665347278,42.46,78342.35,0.16,0.00777,0.0,2.23375]
[1777665351307,42.46,78353.01,0.16,0.00782,0.0,2.24716]
[1777665353331,42.46,78363.78,0.16,0.00787,0.0,2.2607]
[1777665358367,42.46,78369.48,0.16,0.0079,0.0,2.26774]
[1777665363402,42.46,78379.74,0.16,0.00795,0.0,2.28052]
[1777665368439,42.45,78384.08,0.16,0.00797,0.0,2.2857]
[1777665373472,42.45,78384.59,0.16,0.00797,0.0,2.28601]
[1777665378509,42.45,78384.94,0.16,0.00797,0.0,2.28613]
[1777665383544,42.45,78383.68,0.16,0.00796,0.0,2.28415]
[1777665388580,42.45,78384.07,0.16,0.00796,0.0,2.28433]
[1777665393624,42.45,78376.02,0.16,0.00792,0.0,2.27299]
[1777665398653,42.45,78379.63,0.16,0.00794,0.0,2.27734]
[1777665403684,42.45,78382.57,0.16,0.00795,0.0,2.2808]
[1777665408721,42.45,78398.27,0.16,0.00803,0.0,2.30048]
[1777665413755,42.45,78403.43,0.16,0.00805,0.0,2.30663]
[1777665418790,42.44,78398.6,0.16,0.00803,0.0,2.29996]
[1777665423825,42.44,78400.09,0.16,0.00803,0.0,2.3014]
[1777665429867,42.44,78398.17,0.16,0.00802,0.0,2.2984]
[1777665434902,42.44,78397.1,0.16,0.00801,0.0,2.29661]
[1777665439937,42.44,78394.7,0.16,0.008,0.0,2.29313]
[1777665444972,42.44,78395.3,0.16,0.008,0.0,2.29351]
[1777665450009,42.44,78394.1,0.16,0.00799,0.0,2.29161]
[1777665455043,42.43,78396.08,0.16,0.008,0.0,2.2929]
[1777665460079,42.43,78394.03,0.16,0.00799,0.0,2.28991]
[1777665464106,42.43,78406.77,0.16,0.00805,0.0,2.30587]
[1777665467129,42.43,78423.79,0.16,0.00813,1e-05,2.32743]
[1777665469144,42.43,78435.4,0.16,0.00819,1e-05,2.34216]
[1777665474180,42.43,78435.19,0.16,0.00818,1e-05,2.34108]
[1777665479214,42.43,78439.95,0.16,0.00821,1e-05,2.34646]
[1777665482234,42.42,78450.67,0.16,0.00826,1e-05,2.35991]
[1777665487269,42.42,78449.34,0.16,0.00825,1e-05,2.35723]
[1777665492305,42.42,78450.01,0.16,0.00825,1e-05,2.35718]
[1777665497340,42.42,78444.44,0.16,0.00822,1e-05,2.34903]
[1777665502375,42.41,78446.57,0.16,0.00822,1e-05,2.35094]
[1777665504388,42.41,78427.14,0.16,0.00812,1e-05,2.32544]
[1777665506402,42.41,78416.22,0.16,0.00807,0.0,2.31114]
[1777665511437,42.41,78415.23,0.16,0.00806,0.0,2.3085]
[1777665516471,42.41,78413.21,0.16,0.00805,0.0,2.30542]
[1777665521508,42.41,78413.91,0.16,0.00805,0.0,2.30585]
[1777665526542,42.41,78411.42,0.16,0.00803,0.0,2.3022]
[1777665531579,42.4,78412.82,0.16,0.00804,0.0,2.30353]
[1777665536612,42.4,78408.64,0.16,0.00802,0.0,2.29774]
[1777665541648,42.4,78412.96,0.16,0.00804,0.0,2.30286]
[1777665546681,42.4,78412.15,0.16,0.00803,0.0,2.30136]
[1777665551717,42.4,78403.66,0.16,0.00799,0.0,2.2901]
[1777665556753,42.4,78399.81,0.16,0.00797,0.0,2.28481]
[1777665562540,42.4,78388.74,0.16,0.00791,0.0,2.27049]
[1777665567835,42.4,78389.36,0.16,0.00791,0.0,2.27105]
[1777665572864,42.4,78390.34,0.16,0.00791,0.0,2.27127]
[1777665577899,42.39,78390.52,0.16,0.00791,0.0,2.27132]
[1777665582680,42.39,78379.38,0.16,0.00786,0.0,2.25713]
[1777665587970,42.39,78364.67,0.16,0.00779,0.0,2.23857]
[1777665593004,42.39,78363.37,0.16,0.00778,0.0,2.23701]
[1777665595034,42.39,78350.21,0.16,0.00772,0.0,2.22065]
[1777665597037,42.39,78337.3,0.16,0.00766,0.0,2.20479]
[1777665602074,42.4,78348.15,0.16,0.00771,0.0,2.21861]
[1777665603080,42.4,78360.79,0.16,0.00777,0.0,2.23442]
[1777665608120,42.4,78368.07,0.16,0.00781,0.0,2.24367]
[1777665613155,42.4,78372.55,0.16,0.00783,0.0,2.24934]
[1777665618190,42.4,78375.8,0.16,0.00784,0.0,2.25342]
[1777665619202,42.4,78389.04,0.16,0.00791,0.0,2.27011]
[1777665624232,42.4,78389.14,0.16,0.00791,0.0,2.27006]
[1777665626247,42.4,78374.9,0.16,0.00784,0.0,2.25205]
[1777665631281,42.4,78368.52,0.16,0.00781,0.0,2.24325]
[1777665636316,42.4,78368.54,0.16,0.00781,0.0,2.24333]
[1777665639338,42.4,78358.32,0.16,0.00776,0.0,2.23061]
[1777665644372,42.4,78359.51,0.16,0.00776,0.0,2.23225]
[1777665649407,42.4,78360.13,0.16,0.00777,0.0,2.23318]
[1777665654444,42.4,78362.05,0.16,0.00778,0.0,2.23573]
[1777665659478,42.4,78352.28,0.16,0.00773,0.0,2.22369]
[1777665664513,42.4,78361.19,0.16,0.00777,0.0,2.23501]
[1777665669552,42.4,78353.72,0.16,0.00774,0.0,2.22586]
[1777665672574,42.4,78343.26,0.16,0.00769,0.0,2.213]
[1777665672923,42.4,78343.26,0.16,0.00769,0.0,2.213]
[1777665674498,42.4,78341.5,0.16,0.00768,0.0,2.21087]
[1777665679622,42.4,78337.67,0.16,0.00766,0.0,2.20655]
[1777665684658,42.4,78332.56,0.16,0.00764,0.0,2.20063]
[1777665689694,42.4,78337.24,0.16,0.00767,0.0,2.20683]
[1777665694728,42.41,78335.84,0.16,0.00766,0.0,2.20467]
[1777665699766,42.41,78333.82,0.16,0.00765,0.0,2.20257]
[1777665704798,42.41,78334.95,0.16,0.00766,0.0,2.20437]
[1777665709833,42.41,78339.66,0.16,0.00768,0.0,2.21056]
[1777665716882,42.41,78340.35,0.16,0.00769,0.0,2.21188]
[1777665721917,42.41,78342.26,0.16,0.0077,0.0,2.21464]
[1777665726955,42.41,78340.62,0.16,0.00769,0.0,2.21291]
[1777665732753,42.41,78339.94,0.16,0.00769,0.0,2.21237]
[1777665738033,42.41,78329.9,0.16,0.00764,0.0,2.20037]
[1777665744079,42.42,78328.89,0.16,0.00764,0.0,2.19963]
[1777665749112,42.42,78334.13,0.16,0.00767,0.0,2.20652]
[1777665754148,42.42,78335.04,0.16,0.00767,0.0,2.20719]
[1777665759182,42.42,78335.04,0.16,0.00767,0.0,2.20755]
[1777665764217,42.42,78337.37,0.16,0.00768,0.0,2.21077]
[1777665769254,42.42,78331.07,0.16,0.00765,0.0,2.20333]
[1777665774290,42.42,78322.23,0.16,0.00761,0.0,2.19289]
[1777665779324,42.43,78325.2,0.16,0.00763,0.0,2.19704]
[1777665784360,42.43,78325.59,0.16,0.00763,0.0,2.19797]
[1777665790402,42.43,78324.64,0.16,0.00763,0.0,2.19733]
[1777665795436,42.43,78324.44,0.16,0.00763,0.0,2.19752]
[1777665800473,42.43,78326.39,0.16,0.00764,0.0,2.20035]
[1777665805506,42.43,78336.33,0.16,0.00769,0.0,2.21304]
[1777665810541,42.43,78337.53,0.16,0.0077,0.0,2.21484]
[1777665815576,42.43,78331.73,0.16,0.00767,0.0,2.20714]
[1777665820611,42.44,78332.55,0.16,0.00767,0.0,2.2085]
[1777665826653,42.44,78332.0,0.16,0.00767,0.0,2.20824]
[1777665831688,42.44,78331.73,0.16,0.00767,0.0,2.20826]
[1777665837730,42.44,78331.67,0.16,0.00767,0.0,2.2086]
[1777665842765,42.44,78331.42,0.16,0.00767,0.0,2.20863]
[1777665847801,42.44,78332.17,0.16,0.00768,0.0,2.2099]
[1777665852836,42.44,78330.39,0.16,0.00767,0.0,2.20803]
[1777665857871,42.44,78329.53,0.16,0.00767,0.0,2.20731]
[1777665862906,42.44,78329.96,0.16,0.00767,0.0,2.2082]
[1777665867942,42.45,78333.32,0.16,0.00769,0.0,2.21269]
[1777665870962,42.45,78347.63,0.16,0.00776,0.0,2.23064]
[1777665875997,42.45,78349.1,0.16,0.00776,0.0,2.23181]
[1777665881033,42.45,78352.57,0.16,0.00778,0.0,2.23626]
[1777665889089,42.45,78352.49,0.16,0.00778,0.0,2.23635]
[1777665897145,42.45,78353.69,0.16,0.00779,0.0,2.23801]
[1777665902180,42.45,78348.25,0.16,0.00776,0.0,2.23129]
[1777665903953,42.45,78333.68,0.16,0.00769,0.0,2.21325]
[1777665909232,42.45,78332.76,0.16,0.00769,0.0,2.21244]
[1777665914264,42.45,78332.61,0.16,0.00769,0.0,2.21256]
[1777665920064,42.45,78332.71,0.16,0.00769,0.0,2.21298]
[1777665926349,42.45,78329.02,0.16,0.00768,0.0,2.20885]
[1777665931386,42.45,78325.48,0.16,0.00766,0.0,2.20399]
[1777665936419,42.46,78320.59,0.16,0.00764,0.0,2.19836]
[1777665941454,42.46,78318.83,0.16,0.00763,0.0,2.19662]
[1777665946489,42.46,78310.39,0.16,0.00759,0.0,2.18671]
[1777665951523,42.46,78304.37,0.16,0.00757,0.0,2.17987]
[1777665956559,42.46,78305.83,0.16,0.00757,0.0,2.18224]
[1777665961594,42.46,78307.21,0.16,0.00758,0.0,2.18448]
[1777665966630,42.47,78312.52,0.16,0.00761,0.0,2.19152]
[1777665971665,42.47,78312.33,0.16,0.00761,0.0,2.19176]
[1777665976700,42.47,78313.24,0.16,0.00762,0.0,2.19335]
[1777665981735,42.47,78319.65,0.16,0.00765,0.0,2.20166]
[1777665986770,42.47,78323.89,0.16,0.00767,0.0,2.20728]
[1777665991807,42.47,78315.69,0.16,0.00763,0.0,2.19673]
[1777665996841,42.47,78311.75,0.16,0.00761,0.0,2.19232]
[1777666001876,42.48,78312.07,0.16,0.00762,0.0,2.19317]
[1777666006914,42.48,78307.93,0.16,0.0076,0.0,2.18855]
[1777666012952,42.48,78309.57,0.16,0.00761,0.0,2.19113]
[1777666018994,42.48,78311.72,0.16,0.00762,0.0,2.19432]
[1777666024030,42.48,78303.34,0.16,0.00758,0.0,2.1845]
[1777666030072,42.48,78303.27,0.16,0.00759,0.0,2.18505]
[1777666035107,42.49,78300.43,0.16,0.00757,0.0,2.18208]
[1777666038128,42.49,78286.38,0.16,0.00751,0.0,2.1653]
[1777666044170,42.49,78280.95,0.16,0.00749,0.0,2.15955]
[1777666049205,42.49,78288.63,0.16,0.00753,0.0,2.16957]
[1777666054240,42.49,78282.34,0.16,0.0075,0.0,2.16191]
[1777666059274,42.5,78278.59,0.16,0.00748,0.0,2.15811]
[1777666064310,42.5,78285.1,0.16,0.00752,0.0,2.16674]
[1777666069346,42.5,78285.32,0.16,0.00752,0.0,2.16767]
[1777666075387,42.5,78285.88,0.16,0.00753,0.0,2.16915]
[1777666080422,42.51,78291.36,0.16,0.00755,0.0,2.17645]
[1777666085457,42.51,78301.09,0.16,0.0076,0.0,2.18892]
[1777666090492,42.51,78297.39,0.16,0.00759,0.0,2.18487]
[1777666096534,42.51,78299.04,0.16,0.0076,0.0,2.18749]
[1777666101569,42.51,78297.35,0.16,0.00759,0.0,2.18591]
[1777666106604,42.51,78296.38,0.16,0.00759,0.0,2.18523]
[1777666111639,42.52,78294.28,0.16,0.00758,0.0,2.18236]
[1777666116906,42.52,78293.21,0.16,0.00757,0.0,2.18148]
[1777666122716,42.52,78288.29,0.16,0.00755,0.0,2.17626]
[1777666124730,42.52,78277.73,0.16,0.00751,0.0,2.16366]
[1777666130773,42.52,78276.13,0.16,0.0075,0.0,2.16254]
[1777666136816,42.53,78275.17,0.16,0.0075,0.0,2.16221]
[1777666141851,42.53,78275.03,0.16,0.0075,0.0,2.16274]
[1777666146884,42.53,78274.29,0.16,0.0075,0.0,2.16252]
[1777666151919,42.53,78278.73,0.16,0.00752,0.0,2.16858]
[1777666152658,42.53,78278.73,0.16,0.00752,0.0,2.16858]
[1777666157962,42.54,78279.77,0.16,0.00753,0.0,2.17061]
[1777666162996,42.54,78277.36,0.16,0.00752,0.0,2.1683]
[1777666168032,42.54,78277.75,0.16,0.00753,0.0,2.16942]
[1777666173067,42.54,78279.17,0.16,0.00753,0.0,2.17095]
[1777666180116,42.54,78279.17,0.16,0.00754,0.0,2.17181]
[1777666185156,42.55,78279.62,0.16,0.00754,0.0,2.17296]
[1777666191194,42.55,78282.99,0.16,0.00756,0.0,2.17775]
[1777666196229,42.55,78282.21,0.16,0.00756,0.0,2.17736]
[1777666201265,42.55,78283.04,0.16,0.00757,0.0,2.17892]
[1777666206299,42.55,78281.07,0.16,0.00756,0.0,2.17707]
[1777666212342,42.56,78277.21,0.16,0.00754,0.0,2.17308]
[1777666217380,42.56,78268.91,0.16,0.00751,0.0,2.16359]
[1777666222417,42.56,78272.36,0.16,0.00753,0.0,2.16857]
[1777666222776,42.56,78272.36,0.16,0.00753,0.0,2.16857]
[1777666230476,42.56,78280.94,0.16,0.00757,0.0,2.17994]
[1777666237525,42.57,78281.1,0.16,0.00757,0.0,2.18006]
[1777666242560,42.57,78284.27,0.16,0.00759,0.0,2.18447]
[1777666247594,42.57,78284.16,0.16,0.00759,0.0,2.18483]
[1777666254427,42.57,78281.61,0.16,0.00758,0.0,2.18231]
[1777666259678,42.57,78277.13,0.16,0.00756,0.0,2.17746]
[1777666264714,42.57,78272.11,0.16,0.00754,0.0,2.17192]
[1777666272769,42.58,78271.82,0.16,0.00754,0.0,2.17252]
[1777666277804,42.58,78273.07,0.16,0.00755,0.0,2.17463]
[1777666282839,42.58,78272.03,0.16,0.00755,0.0,2.17394]
[1777666287874,42.58,78271.13,0.16,0.00755,0.0,2.17342]
[1777666292908,42.59,78269.87,0.16,0.00754,0.0,2.17167]
[1777666297945,42.59,78269.17,0.16,0.00754,0.0,2.17141]
[1777666302980,42.59,78270.07,0.16,0.00754,0.0,2.1731]
[1777666308016,42.59,78270.31,0.16,0.00755,0.0,2.17397]
[1777666313049,42.59,78264.38,0.16,0.00752,0.0,2.16736]
[1777666318084,42.6,78264.14,0.16,0.00752,0.0,2.1677]
[1777666323119,42.6,78264.28,0.16,0.00753,0.0,2.16849]
[1777666328155,42.6,78265.59,0.16,0.00754,0.0,2.17069]
[1777666333190,42.6,78266.24,0.16,0.00754,0.0,2.17207]
[1777666338226,42.6,78273.82,0.16,0.00758,0.0,2.18188]
[1777666343260,42.6,78269.85,0.16,0.00756,0.0,2.17755]
[1777666348295,42.61,78273.2,0.16,0.00758,0.0,2.18216]
[1777666354337,42.61,78275.26,0.16,0.00759,0.0,2.18444]
[1777666359372,42.61,78274.73,0.16,0.00759,0.0,2.18427]
[1777666364407,42.61,78273.78,0.16,0.00759,0.0,2.18358]
[1777666372463,42.61,78274.94,0.16,0.00759,0.0,2.18576]
[1777666379513,42.62,78275.89,0.16,0.0076,0.0,2.18756]
[1777666384547,42.62,78276.18,0.16,0.0076,0.0,2.18836]
[1777666389582,42.62,78266.68,0.16,0.00756,0.0,2.17723]
[1777666394619,42.62,78266.94,0.16,0.00757,0.0,2.17818]
[1777666399652,42.62,78269.41,0.16,0.00758,0.0,2.18169]
[1777666405479,42.62,78268.97,0.16,0.00758,0.0,2.18164]
[1777666410732,42.63,78269.04,0.16,0.00758,0.0,2.18232]
[1777666419795,42.63,78264.88,0.16,0.00756,0.0,2.17735]
[1777666425619,42.63,78262.87,0.16,0.00756,0.0,2.17553]
[1777666430872,42.63,78262.58,0.16,0.00756,0.0,2.17572]
[1777666435907,42.63,78262.86,0.16,0.00756,0.0,2.1766]
[1777666440942,42.64,78263.95,0.16,0.00757,0.0,2.17845]
[1777666445977,42.64,78260.66,0.16,0.00755,0.0,2.17499]
[1777666451013,42.64,78264.12,0.16,0.00757,0.0,2.17974]
[1777666459069,42.64,78265.61,0.16,0.00758,0.0,2.18234]
[1777666464104,42.64,78265.88,0.16,0.00759,0.0,2.18314]
[1777666470146,42.65,78265.85,0.16,0.00759,0.0,2.18367]
[1777666475181,42.65,78265.47,0.16,0.00759,0.0,2.18286]
[1777666480217,42.65,78265.36,0.16,0.00759,0.0,2.1832]
[1777666485251,42.65,78264.56,0.16,0.00758,0.0,2.18269]
[1777666491293,42.65,78264.38,0.16,0.00759,0.0,2.18304]
[1777666497335,42.65,78264.22,0.16,0.00759,0.0,2.18341]
[1777666502370,42.66,78271.11,0.16,0.00762,0.0,2.19229]
[1777666504384,42.66,78260.61,0.16,0.00757,0.0,2.17965]
[1777666509419,42.66,78258.49,0.16,0.00757,0.0,2.17756]
[1777666514454,42.66,78257.78,0.16,0.00756,0.0,2.17723]
[1777666520496,42.66,78256.72,0.16,0.00756,0.0,2.17657]
[1777666525535,42.66,78255.78,0.16,0.00756,0.0,2.17595]
[1777666534618,42.66,78256.16,0.16,0.00756,0.0,2.17673]
[1777666540643,42.67,78246.72,0.16,0.00752,0.0,2.16571]
[1777666545677,42.67,78244.43,0.16,0.00751,0.0,2.16354]
[1777666550712,42.67,78244.05,0.16,0.00751,0.0,2.16371]
[1777666555749,42.67,78241.11,0.16,0.0075,0.0,2.16091]
[1777666560783,42.68,78232.23,0.16,0.00746,0.0,2.15092]
[1777666566602,42.68,78238.36,0.16,0.00749,0.0,2.15903]
[1777666571863,42.68,78239.39,0.16,0.0075,0.0,2.16109]
[1777666576895,42.68,78240.39,0.16,0.00751,0.0,2.16294]
[1777666581930,42.69,78240.88,0.16,0.00751,0.0,2.16415]
[1777666586968,42.69,78241.88,0.16,0.00752,0.0,2.16597]
[1777666596812,42.69,78241.89,0.16,0.00752,0.0,2.16635]
[1777666602072,42.69,78241.68,0.16,0.00753,0.0,2.16668]
[1777666610129,42.7,78244.71,0.16,0.00754,0.0,2.17125]
[1777666611220,42.7,78244.71,0.16,0.00754,0.0,2.17125]
[1777666617177,42.7,78248.94,0.16,0.00757,0.0,2.17714]
[1777666623221,42.7,78252.13,0.16,0.00758,0.0,2.1816]
[1777666628253,42.7,78253.63,0.16,0.00759,0.0,2.18388]
[1777666633289,42.7,78253.02,0.16,0.00759,0.0,2.18359]
[1777666638324,42.71,78247.79,0.16,0.00757,0.0,2.17767]
[1777666643359,42.71,78237.7,0.16,0.00752,0.0,2.16594]
[1777666648394,42.71,78237.09,0.16,0.00752,0.0,2.16579]
[1777666654437,42.71,78237.2,0.16,0.00752,0.0,2.16582]
[1777666659472,42.71,78236.57,0.16,0.00752,0.0,2.16562]
[1777666664506,42.72,78234.89,0.16,0.00752,0.0,2.16418]
[1777666669542,42.72,78230.48,0.16,0.0075,0.0,2.15948]
[1777666674579,42.72,78225.74,0.16,0.00748,0.0,2.15443]
[1777666680618,42.72,78225.41,0.16,0.00748,0.0,2.15485]
[1777666683640,42.72,78210.2,0.16,0.00741,0.0,2.137]
[1777666688674,42.73,78206.77,0.16,0.0074,0.0,2.13373]
[1777666693710,42.73,78206.74,0.16,0.0074,0.0,2.13455]
[1777666698745,42.73,78197.27,0.16,0.00736,0.0,2.12412]
[1777666701767,42.73,78187.26,0.16,0.00732,0.0,2.1128]
[1777666706801,42.74,78186.56,0.16,0.00732,0.0,2.11299]
[1777666711842,42.74,78173.8,0.16,0.00726,0.0,2.09814]
[1777666716877,42.74,78163.55,0.16,0.00722,0.0,2.08726]
[1777666720905,42.75,78174.5,0.16,0.00728,0.0,2.10113]
[1777666726947,42.75,78174.44,0.16,0.00728,0.0,2.10263]
[1777666731990,42.76,78173.44,0.16,0.00728,0.0,2.10255]
[1777666737849,42.76,78174.88,0.16,0.00729,0.0,2.10535]
[1777666745083,42.77,78174.78,0.16,0.0073,0.0,2.10695]
[1777666750118,42.77,78180.14,0.16,0.00733,0.0,2.11435]
[1777666755153,42.77,78179.92,0.16,0.00733,0.0,2.11509]
[1777666760189,42.78,78170.37,0.16,0.00729,0.0,2.10481]
[1777666767239,42.78,78169.55,0.16,0.00729,0.0,2.10534]
[1777666772273,42.78,78170.55,0.16,0.0073,0.0,2.10678]
[1777666777308,42.79,78170.34,0.16,0.0073,0.0,2.10758]
[1777666782343,42.79,78169.91,0.16,0.0073,0.0,2.10812]
[1777666787378,42.8,78169.7,0.16,0.00731,0.0,2.10892]
[1777666792413,42.8,78164.87,0.16,0.00729,0.0,2.10427]
[1777666797448,42.8,78164.47,0.16,0.00729,0.0,2.10486]
[1777666802483,42.81,78164.58,0.16,0.0073,0.0,2.10605]
[1777666807518,42.81,78166.59,0.16,0.00731,0.0,2.10946]
[1777666812553,42.81,78168.06,0.16,0.00732,0.0,2.11222]
[1777666818599,42.82,78165.51,0.16,0.00731,0.0,2.11041]
[1777666823634,42.82,78165.93,0.16,0.00732,0.0,2.11192]
[1777666828670,42.82,78165.32,0.16,0.00732,0.0,2.11219]
[1777666833704,42.83,78165.12,0.16,0.00732,0.0,2.11215]
[1777666838742,42.83,78159.12,0.16,0.0073,0.0,2.10609]
[1777666843775,42.83,78150.39,0.16,0.00726,0.0,2.09686]
[1777666847802,42.84,78140.38,0.16,0.00722,0.0,2.08603]
[1777666852839,42.84,78138.98,0.16,0.00722,0.0,2.08561]
[1777666857872,42.84,78139.73,0.16,0.00723,0.0,2.08769]
[1777666859887,42.85,78152.1,0.16,0.00728,0.0,2.10269]
[1777666864921,42.85,78154.78,0.16,0.0073,0.0,2.10692]
[1777666869958,42.85,78151.44,0.16,0.00729,0.0,2.104]
[1777666876000,42.86,78151.25,0.16,0.00729,0.0,2.10503]
[1777666881039,42.86,78147.2,0.16,0.00728,0.0,2.1013]
[1777666885087,42.86,78090.27,0.16,0.00703,0.0,2.03601]
[1777666886089,42.86,78073.35,0.16,0.00696,0.0,2.01689]
[1777666891119,42.87,78071.24,0.16,0.00695,0.0,2.01509]
[1777666896156,42.88,78077.31,0.16,0.00698,0.0,2.02375]
[1777666899015,42.88,78066.67,0.16,0.00694,0.0,2.01268]
[1777666904211,42.88,78064.92,0.16,0.00694,0.0,2.01249]
[1777666909245,42.89,78064.47,0.16,0.00695,0.0,2.01376]
[1777666914280,42.9,78071.38,0.16,0.00698,0.0,2.02338]
[1777666919316,42.9,78073.81,0.16,0.007,0.0,2.02785]
[1777666924351,42.91,78074.78,0.16,0.00701,0.0,2.03062]
[1777666929386,42.91,78071.98,0.16,0.007,0.0,2.02906]
[1777666934422,42.92,78071.49,0.16,0.00701,0.0,2.03014]
[1777666939456,42.93,78080.09,0.16,0.00705,0.0,2.04162]
[1777666944491,42.93,78082.5,0.16,0.00707,0.0,2.04594]
[1777666949525,42.94,78085.27,0.16,0.00709,0.0,2.05062]
[1777666952547,42.94,78100.41,0.16,0.00716,0.0,2.06821]
[1777666956578,42.94,78110.49,0.16,0.0072,0.0,2.08101]
[1777666959599,42.94,78123.33,0.16,0.00727,0.0,2.09676]
[1777666964631,42.95,78131.99,0.16,0.00731,0.0,2.10802]
[1777666969666,42.95,78136.29,0.16,0.00733,0.0,2.11408]
[1777666974702,42.95,78137.35,0.16,0.00734,0.0,2.11626]
[1777666980744,42.96,78137.33,0.16,0.00735,0.0,2.1175]
[1777666985779,42.96,78139.82,0.16,0.00736,0.0,2.12134]
[1777666990815,42.96,78139.7,0.16,0.00736,0.0,2.12206]
[1777666995850,42.97,78131.52,0.16,0.00733,0.0,2.11325]
[1777667000887,42.97,78134.42,0.16,0.00735,0.0,2.11759]
[1777667005921,42.97,78132.03,0.16,0.00734,0.0,2.11567]
[1777667010957,42.98,78131.49,0.16,0.00734,0.0,2.11593]
[1777667015992,42.98,78128.76,0.16,0.00733,0.0,2.11282]
[1777667021029,42.98,78127.78,0.16,0.00733,0.0,2.11258]
[1777667026062,42.99,78121.65,0.16,0.0073,0.0,2.10629]
[1777667031100,42.99,78120.85,0.16,0.0073,0.0,2.10632]
[1777667036135,42.99,78120.58,0.16,0.00731,0.0,2.10698]
[1777667041170,43.0,78121.98,0.16,0.00732,0.0,2.10959]
[1777667046209,43.0,78122.12,0.16,0.00732,0.0,2.1107]
[1777667052246,43.0,78122.63,0.16,0.00733,0.0,2.11242]
[1777667057282,43.01,78121.72,0.16,0.00733,0.0,2.11227]
[1777667063323,43.01,78124.08,0.16,0.00734,0.0,2.11614]
[1777667068359,43.01,78123.33,0.16,0.00734,0.0,2.11614]
[1777667073404,43.02,78133.46,0.16,0.00739,0.0,2.12819]
[1777667078431,43.02,78137.79,0.16,0.00741,0.0,2.13409]
[1777667083467,43.02,78140.55,0.16,0.00743,0.0,2.13809]
[1777667088503,43.02,78141.03,0.16,0.00743,0.0,2.13935]
[1777667093537,43.02,78141.26,0.16,0.00744,0.0,2.14032]
[1777667098572,43.03,78141.06,0.16,0.00744,0.0,2.14076]
[1777667103609,43.03,78140.79,0.16,0.00744,0.0,2.14111]
[1777667108644,43.03,78141.57,0.16,0.00745,0.0,2.1427]
[1777667111671,43.03,78153.61,0.16,0.0075,0.0,2.15748]
[1777667115701,43.03,78164.92,0.16,0.00756,0.0,2.17152]
[1777667120736,43.04,78167.09,0.16,0.00757,0.0,2.17454]
[1777667125771,43.04,78162.33,0.16,0.00755,0.0,2.16918]
[1777667130808,43.04,78162.68,0.16,0.00755,0.0,2.17002]
[1777667135840,43.04,78163.67,0.16,0.00755,0.0,2.17081]
[1777667140875,43.04,78167.16,0.16,0.00757,0.0,2.17542]
[1777667145911,43.04,78158.57,0.16,0.00753,0.0,2.16545]
[1777667150945,43.04,78161.23,0.16,0.00755,0.0,2.1691]
[1777667155980,43.04,78160.89,0.16,0.00755,0.0,2.1692]
[1777667161018,43.05,78151.83,0.16,0.00751,0.0,2.15873]
[1777667166052,43.05,78152.49,0.16,0.00751,0.0,2.16004]
[1777667171088,43.05,78153.6,0.16,0.00752,0.0,2.16187]
[1777667176126,43.05,78152.99,0.16,0.00752,0.0,2.16162]
[1777667181159,43.05,78152.53,0.16,0.00752,0.0,2.16154]
[1777667186195,43.05,78152.56,0.16,0.00752,0.0,2.16206]
[1777667189215,43.06,78142.19,0.16,0.00747,0.0,2.14994]
[1777667195257,43.06,78139.9,0.16,0.00746,0.0,2.1471]
[1777667200293,43.06,78133.98,0.16,0.00744,0.0,2.14064]
[1777667205329,43.06,78131.35,0.16,0.00743,0.0,2.13817]
[1777667210362,43.06,78131.77,0.16,0.00743,0.0,2.13934]
[1777667216404,43.07,78130.69,0.16,0.00743,0.0,2.13886]
[1777667221439,43.07,78131.62,0.16,0.00744,0.0,2.14063]
[1777667226474,43.07,78132.24,0.16,0.00744,0.0,2.14199]
[1777667231509,43.07,78130.33,0.16,0.00744,0.0,2.14037]
[1777667236544,43.08,78129.89,0.16,0.00744,0.0,2.1405]
[1777667241579,43.08,78131.85,0.16,0.00745,0.0,2.14348]
[1777667246614,43.08,78132.44,0.16,0.00746,0.0,2.14481]
[1777667251649,43.08,78134.43,0.16,0.00746,0.0,2.14698]
[1777667256685,43.08,78131.69,0.16,0.00745,0.0,2.14432]
[1777667261721,43.09,78138.87,0.16,0.00749,0.0,2.15337]
[1777667262728,43.09,78150.39,0.16,0.00754,0.0,2.16743]
[1777667267764,43.09,78152.18,0.16,0.00755,0.0,2.17013]
[1777667272798,43.09,78158.77,0.16,0.00759,0.0,2.17844]
[1777667277834,43.09,78159.59,0.16,0.00759,0.0,2.17976]
[1777667282868,43.09,78154.61,0.16,0.00757,0.0,2.17408]
[1777667287903,43.09,78154.28,0.16,0.00757,0.0,2.17404]
[1777667292942,43.09,78154.51,0.16,0.00757,0.0,2.17468]
[1777667297973,43.09,78154.56,0.16,0.00757,0.0,2.1751]
[1777667303008,43.1,78157.64,0.16,0.00759,0.0,2.17915]
[1777667308044,43.1,78154.74,0.16,0.00758,0.0,2.17598]
[1777667313078,43.1,78156.94,0.16,0.00759,0.0,2.17815]
[1777667318112,43.1,78155.45,0.16,0.00758,0.0,2.17668]
[1777667323147,43.1,78153.52,0.16,0.00757,0.0,2.17469]
[1777667329190,43.1,78153.71,0.16,0.00757,0.0,2.17534]
[1777667335231,43.1,78153.63,0.16,0.00758,0.0,2.17565]
[1777667340267,43.1,78150.8,0.16,0.00756,0.0,2.17261]
[1777667345302,43.11,78149.91,0.16,0.00756,0.0,2.17191]
[1777667350337,43.11,78146.59,0.16,0.00755,0.0,2.16829]
[1777667355372,43.11,78140.94,0.16,0.00752,0.0,2.16192]
[1777667359401,43.11,78130.45,0.16,0.00748,0.0,2.14974]
[1777667364435,43.11,78125.36,0.16,0.00745,0.0,2.14423]
[1777667369470,43.11,78131.13,0.16,0.00748,0.0,2.15171]
[1777667374505,43.11,78132.04,0.16,0.00749,0.0,2.15252]
[1777667379541,43.12,78132.65,0.16,0.00749,0.0,2.15378]
[1777667384575,43.12,78132.52,0.16,0.00749,0.0,2.15415]
[1777667389610,43.12,78132.49,0.16,0.0075,0.0,2.15463]
[1777667394648,43.12,78127.17,0.16,0.00747,0.0,2.14892]
[1777667399685,43.12,78128.87,0.16,0.00748,0.0,2.15151]
[1777667404718,43.13,78128.11,0.16,0.00748,0.0,2.15114]
[1777667409758,43.13,78130.48,0.16,0.0075,0.0,2.15452]
[1777667414793,43.13,78131.72,0.16,0.0075,0.0,2.15653]
[1777667419828,43.13,78129.67,0.16,0.0075,0.0,2.15458]
[1777667424864,43.13,78129.89,0.16,0.0075,0.0,2.15535]
[1777667429900,43.13,78120.63,0.16,0.00746,0.0,2.1448]
[1777667431914,43.13,78111.62,0.16,0.00741,0.0,2.13351]
[1777667436948,43.14,78113.15,0.16,0.00742,0.0,2.13601]
[1777667441983,43.14,78106.37,0.16,0.0074,0.0,2.12868]
[1777667449672,43.14,78106.18,0.16,0.0074,0.0,2.12904]
[1777667449796,43.14,78106.18,0.16,0.0074,0.0,2.12904]
[1777667455086,43.15,78107.61,0.16,0.00741,0.0,2.13202]
[1777667460120,43.15,78105.27,0.16,0.0074,0.0,2.12996]
[1777667466160,43.15,78105.49,0.16,0.00741,0.0,2.13107]
[1777667471195,43.15,78105.59,0.16,0.00741,0.0,2.13189]
[1777667476230,43.16,78104.96,0.16,0.00741,0.0,2.13183]
[1777667481265,43.16,78105.42,0.16,0.00741,0.0,2.13307]
[1777667486300,43.16,78107.18,0.16,0.00742,0.0,2.13583]
[1777667491335,43.16,78110.74,0.16,0.00744,0.0,2.1399]
[1777667496371,43.16,78113.42,0.16,0.00746,0.0,2.14369]
[1777667501405,43.17,78122.63,0.16,0.0075,0.0,2.15521]
[1777667506441,43.17,78123.94,0.16,0.00751,0.0,2.15726]
[1777667511475,43.17,78123.97,0.16,0.00751,0.0,2.15776]
[1777667518525,43.17,78125.0,0.16,0.00752,0.0,2.15965]
[1777667525574,43.17,78122.8,0.16,0.00751,0.0,2.15765]
[1777667531615,43.18,78122.88,0.16,0.00751,0.0,2.1583]
[1777667538665,43.18,78122.89,0.16,0.00751,0.0,2.15895]
[1777667543700,43.18,78122.81,0.16,0.00752,0.0,2.15931]
[1777667548735,43.18,78122.28,0.16,0.00752,0.0,2.15913]
[1777667553771,43.18,78122.38,0.16,0.00751,0.0,2.15888]
[1777667558806,43.18,78121.4,0.16,0.00751,0.0,2.15825]
[1777667563841,43.19,78125.09,0.16,0.00753,0.0,2.16311]
[1777667568879,43.19,78126.49,0.16,0.00754,0.0,2.1652]
[1777667570895,43.19,78152.29,0.16,0.00766,0.0,2.19639]
[1777667575927,43.19,78143.16,0.16,0.00762,0.0,2.18558]
[1777667580961,43.19,78138.75,0.16,0.0076,0.0,2.18049]
[1777667585996,43.19,78140.54,0.16,0.00761,0.0,2.18291]
[1777667591031,43.19,78142.43,0.16,0.00762,0.0,2.18542]
[1777667596066,43.19,78147.08,0.16,0.00764,0.0,2.19126]
[1777667601101,43.19,78148.35,0.16,0.00765,0.0,2.19297]
[1777667604123,43.19,78159.23,0.16,0.0077,0.0,2.20626]
[1777667609158,43.19,78150.01,0.16,0.00765,0.0,2.19512]
[1777667611171,43.19,78140.01,0.16,0.00761,0.0,2.18225]
[1777667616206,43.19,78137.71,0.16,0.0076,0.0,2.17972]
[1777667621242,43.19,78137.45,0.16,0.0076,0.0,2.17967]
[1777667626276,43.19,78136.75,0.16,0.00759,0.0,2.1791]
[1777667631318,43.2,78138.93,0.16,0.0076,0.0,2.18199]
[1777667636347,43.2,78137.04,0.16,0.0076,0.0,2.17998]
[1777667641382,43.2,78132.48,0.16,0.00758,0.0,2.17475]
[1777667646417,43.2,78127.16,0.16,0.00755,0.0,2.1687]
[1777667654474,43.2,78125.24,0.16,0.00755,0.0,2.16697]
[1777667659508,43.2,78122.62,0.16,0.00754,0.0,2.16421]
[1777667664543,43.2,78122.21,0.16,0.00754,0.0,2.16412]
[1777667669578,43.2,78119.63,0.16,0.00753,0.0,2.16144]
[1777667674614,43.21,78120.9,0.16,0.00753,0.0,2.16255]
[1777667676627,43.21,78109.58,0.16,0.00748,0.0,2.14919]
[1777667681663,43.21,78106.56,0.16,0.00747,0.0,2.14612]
[1777667686697,43.21,78104.93,0.16,0.00746,0.0,2.14474]
[1777667691732,43.21,78097.43,0.16,0.00743,0.0,2.13639]
[1777667695760,43.21,78109.26,0.16,0.00749,0.0,2.15093]
[1777667700795,43.21,78096.92,0.16,0.00743,0.0,2.13677]
[1777667705831,43.22,78091.73,0.16,0.00741,0.0,2.13125]
[1777667707018,43.22,78091.9,0.16,0.00741,0.0,2.13159]
[1777667707993,43.22,78091.57,0.16,0.00741,0.0,2.13133]
[1777667713887,43.22,78089.83,0.16,0.00741,0.0,2.13008]
[1777667718922,43.22,78088.85,0.16,0.0074,0.0,2.1296]
[1777667721943,43.22,78106.9,0.16,0.00749,0.0,2.15143]
[1777667726983,43.23,78115.38,0.16,0.00753,0.0,2.16214]
[1777667732016,43.23,78115.56,0.16,0.00753,0.0,2.16195]
[1777667737049,43.23,78128.36,0.16,0.00759,0.0,2.17771]
[1777667742085,43.23,78126.88,0.16,0.00758,0.0,2.17623]
[1777667749134,43.23,78126.34,0.16,0.00758,0.0,2.17598]
[1777667755023,43.23,78117.05,0.16,0.00754,0.0,2.16524]
[1777667760211,43.23,78118.66,0.16,0.00755,0.0,2.16754]
[1777667764251,43.23,78107.66,0.16,0.0075,0.0,2.15468]
[1777667769285,43.24,78104.14,0.16,0.00749,0.0,2.15095]
[1777667774320,43.24,78096.93,0.16,0.00746,0.0,2.1429]
[1777667779355,43.24,78092.86,0.16,0.00744,0.0,2.13864]
[1777667785397,43.24,78091.31,0.16,0.00744,0.0,2.13754]
[1777667790434,43.24,78093.99,0.16,0.00745,0.0,2.14132]
[1777667795467,43.25,78094.83,0.16,0.00745,0.0,2.14207]
[1777667800503,43.25,78094.95,0.16,0.00746,0.0,2.14277]
[1777667805537,43.25,78099.89,0.16,0.00748,0.0,2.14919]
[1777667810573,43.25,78101.26,0.16,0.00749,0.0,2.15132]
[1777667815608,43.25,78102.71,0.16,0.0075,0.0,2.15353]
[1777667821680,43.25,78102.34,0.16,0.0075,0.0,2.15365]
[1777667827722,43.26,78102.47,0.16,0.0075,0.0,2.15436]
[1777667834771,43.26,78102.64,0.16,0.0075,0.0,2.1552]
[1777667840813,43.26,78102.93,0.16,0.00751,0.0,2.15609]
[1777667845849,43.26,78103.26,0.16,0.00751,0.0,2.15692]
[1777667850883,43.26,78103.3,0.16,0.00751,0.0,2.1574]
[1777667858939,43.27,78103.73,0.16,0.00751,0.0,2.15779]
[1777667864980,43.27,78101.92,0.16,0.00751,0.0,2.15615]
[1777667871023,43.27,78105.52,0.16,0.00753,0.0,2.16094]
[1777667878072,43.27,78105.02,0.16,0.00753,0.0,2.1609]
[1777667883108,43.27,78104.32,0.16,0.00753,0.0,2.16046]
[1777667889150,43.27,78103.32,0.16,0.00752,0.0,2.15975]
[1777667894184,43.28,78100.04,0.16,0.00751,0.0,2.15624]
[1777667899219,43.28,78090.36,0.16,0.00747,0.0,2.14517]
[1777667904254,43.28,78086.23,0.16,0.00745,0.0,2.1409]
[1777667909292,43.28,78084.77,0.16,0.00745,0.0,2.13973]
[1777667914325,43.28,78080.16,0.16,0.00742,0.0,2.13405]
[1777667919361,43.28,78080.66,0.16,0.00743,0.0,2.13526]
[1777667924396,43.29,78073.97,0.16,0.0074,0.0,2.12797]
[1777667929431,43.29,78072.22,0.16,0.0074,0.0,2.12658]
[1777667934468,43.29,78064.21,0.16,0.00736,0.0,2.11787]
[1777667939502,43.29,78063.24,0.16,0.00736,0.0,2.11749]
[1777667944537,43.3,78062.58,0.16,0.00736,0.0,2.11747]
[1777667949573,43.3,78070.3,0.16,0.0074,0.0,2.12731]
[1777667954607,43.3,78070.94,0.16,0.0074,0.0,2.12873]
[1777667959642,43.3,78071.09,0.16,0.00741,0.0,2.12956]
[1777667964677,43.31,78056.28,0.16,0.00734,0.0,2.11279]
[1777667969713,43.31,78053.05,0.16,0.00733,0.0,2.1098]
[1777667974749,43.31,78050.88,0.16,0.00732,0.0,2.10727]
[1777667979783,43.31,78051.24,0.16,0.00733,0.0,2.10851]
[1777667984818,43.32,78045.57,0.16,0.0073,0.0,2.10272]
[1777667989853,43.32,78042.67,0.16,0.00729,0.0,2.10021]
[1777667994892,43.32,78044.39,0.16,0.00731,0.0,2.10311]
[1777667999924,43.33,78044.78,0.16,0.00731,0.0,2.10443]
[1777668004960,43.33,78044.46,0.16,0.00731,0.0,2.10489]
[1777668009996,43.33,78046.66,0.16,0.00733,0.0,2.1083]
[1777668015031,43.33,78048.7,0.16,0.00734,0.0,2.11149]
[1777668020066,43.34,78053.31,0.16,0.00736,0.0,2.11767]
[1777668026112,43.34,78054.99,0.16,0.00737,0.0,2.12051]
[1777668031146,43.34,78050.45,0.16,0.00735,0.0,2.1151]
[1777668036181,43.34,78043.02,0.16,0.00732,0.0,2.10717]
[1777668039223,43.35,78032.38,0.16,0.00728,0.0,2.09527]
[1777668041217,43.35,78006.83,0.16,0.00716,0.0,2.06607]
[1777668043253,43.35,77996.23,0.16,0.00712,0.0,2.05433]
[1777668048273,43.35,77997.07,0.16,0.00713,0.0,2.05653]
[1777668053308,43.36,77994.92,0.16,0.00712,0.0,2.05531]
[1777668058343,43.36,77993.24,0.16,0.00712,0.0,2.05463]
[1777668062376,43.36,77958.37,0.16,0.00697,0.0,2.01602]
[1777668064390,43.37,77948.24,0.16,0.00693,0.0,2.00519]
[1777668069429,43.37,77934.13,0.16,0.00688,0.0,1.99108]
[1777668074464,43.38,77939.81,0.16,0.00691,0.0,1.99916]
[1777668079503,43.38,77940.69,0.16,0.00692,0.0,2.00184]
[1777668084537,43.39,77949.19,0.16,0.00696,0.0,2.01306]
[1777668089576,43.4,77937.46,0.16,0.00692,0.0,2.00148]
[1777668094617,43.4,77929.29,0.16,0.00689,0.0,1.99322]
[1777668099642,43.41,77930.52,0.16,0.0069,0.0,1.99667]
[1777668104677,43.42,77933.13,0.16,0.00692,0.0,2.0013]
[1777668110719,43.42,77933.53,0.16,0.00693,0.0,2.00374]
[1777668115755,43.43,77934.33,0.16,0.00694,0.0,2.00628]
[1777668120789,43.43,77940.28,0.16,0.00697,0.0,2.01456]
[1777668126831,43.44,77938.95,0.16,0.00697,0.0,2.01493]
[1777668131866,43.45,77937.4,0.16,0.00697,0.0,2.01472]
[1777668136901,43.45,77935.16,0.16,0.00697,0.0,2.01375]
[1777668141936,43.46,77927.15,0.16,0.00694,0.0,2.00634]
[1777668146971,43.46,77926.31,0.16,0.00694,0.0,2.00701]
[1777668152015,43.47,77925.12,0.16,0.00694,0.0,2.00652]
[1777668157042,43.47,77921.84,0.16,0.00693,0.0,2.00445]
[1777668162076,43.48,77919.68,0.16,0.00693,0.0,2.00365]
[1777668167111,43.48,77920.7,0.16,0.00694,0.0,2.0064]
[1777668173153,43.49,77919.49,0.16,0.00694,0.0,2.00697]
[1777668178189,43.5,77923.24,0.16,0.00696,0.0,2.01277]
[1777668183234,43.5,77925.36,0.16,0.00698,0.0,2.0167]
[1777668185385,43.5,77944.63,0.16,0.00706,0.0,2.03876]
[1777668190421,43.51,77950.14,0.16,0.00709,0.0,2.04661]
[1777668195459,43.51,77961.0,0.16,0.00715,0.0,2.06]
[1777668199486,43.52,77972.08,0.16,0.0072,0.0,2.07361]
[1777668204520,43.52,77984.82,0.16,0.00726,0.0,2.08932]
[1777668208551,43.52,77973.93,0.16,0.00721,0.0,2.07747]
[1777668213587,43.52,77972.65,0.16,0.00721,0.0,2.07617]
[1777668218626,43.53,77979.86,0.16,0.00725,0.0,2.08549]
[1777668223657,43.53,77983.7,0.16,0.00727,0.0,2.09089]
[1777668228704,43.53,77986.33,0.16,0.00728,0.0,2.09482]
[1777668230709,43.54,77973.97,0.16,0.00723,0.0,2.08087]
[1777668235745,43.54,77971.66,0.16,0.00722,0.0,2.07914]
[1777668240785,43.54,77973.85,0.16,0.00724,0.0,2.08282]
[1777668245815,43.55,77968.41,0.16,0.00721,0.0,2.0775]
[1777668250850,43.55,77968.31,0.16,0.00722,0.0,2.07837]
[1777668255885,43.55,77975.57,0.16,0.00725,0.0,2.08772]
[1777668260921,43.56,77974.85,0.16,0.00725,0.0,2.08778]
[1777668265955,43.56,77968.49,0.16,0.00723,0.0,2.08134]
[1777668270990,43.56,77964.96,0.16,0.00722,0.0,2.07822]
[1777668276025,43.56,77964.24,0.16,0.00722,0.0,2.07758]
[1777668282067,43.57,77964.71,0.16,0.00722,0.0,2.07929]
[1777668287102,43.57,77966.48,0.16,0.00723,0.0,2.08229]
[1777668293144,43.58,77966.01,0.16,0.00724,0.0,2.08287]
[1777668298879,43.58,77966.21,0.16,0.00724,0.0,2.08422]
[1777668304221,43.58,77965.6,0.16,0.00724,0.0,2.08443]
[1777668309258,43.59,77961.24,0.16,0.00723,0.0,2.08034]
[1777668314291,43.59,77957.87,0.16,0.00722,0.0,2.07742]
[1777668319327,43.59,77966.74,0.16,0.00726,0.0,2.08859]
[1777668324361,43.6,77966.4,0.16,0.00726,0.0,2.08907]
[1777668329399,43.6,77966.52,0.16,0.00727,0.0,2.09008]
[1777668334435,43.6,77964.92,0.16,0.00726,0.0,2.0883]
[1777668339472,43.6,77978.53,0.16,0.00732,0.0,2.10491]
[1777668342491,43.61,77990.86,0.16,0.00738,0.0,2.11973]
[1777668347526,43.61,78004.63,0.16,0.00744,0.0,2.13647]
[1777668352563,43.61,78007.66,0.16,0.00746,0.0,2.14049]
[1777668357599,43.61,78007.46,0.16,0.00746,0.0,2.14068]
[1777668362633,43.61,77997.82,0.16,0.00742,0.0,2.12978]
[1777668367668,43.61,77989.06,0.16,0.00738,0.0,2.12006]
[1777668372703,43.62,77987.92,0.16,0.00738,0.0,2.11933]
[1777668377740,43.62,77989.71,0.16,0.00739,0.0,2.12203]
[1777668383781,43.62,77987.27,0.16,0.00738,0.0,2.11989]
[1777668389511,43.62,77988.02,0.16,0.00739,0.0,2.12148]
[1777668399581,43.63,77987.94,0.16,0.00739,0.0,2.12176]
[1777668401910,43.63,78007.14,0.16,0.00748,0.0,2.14454]
[1777668406943,43.63,78002.03,0.16,0.00746,0.0,2.13903]
[1777668409651,43.63,77989.39,0.16,0.0074,0.0,2.12436]
[1777668415000,43.63,77988.39,0.16,0.0074,0.0,2.12383]
[1777668420034,43.63,77992.31,0.16,0.00742,0.0,2.12897]
[1777668425069,43.64,77996.4,0.16,0.00744,0.0,2.13431]
[1777668430104,43.64,77994.36,0.16,0.00743,0.0,2.13241]
[1777668436146,43.64,77993.55,0.16,0.00743,0.0,2.13204]
[1777668441181,43.64,77999.18,0.16,0.00746,0.0,2.13915]
[1777668446216,43.64,78001.73,0.16,0.00747,0.0,2.14259]
[1777668451251,43.64,78002.7,0.16,0.00747,0.0,2.14333]
[1777668457293,43.65,78003.2,0.16,0.00748,0.0,2.14439]
[1777668463335,43.65,78002.82,0.16,0.00748,0.0,2.1444]
[1777668468370,43.65,78000.99,0.16,0.00747,0.0,2.14263]
[1777668473406,43.65,78001.09,0.16,0.00747,0.0,2.14314]
[1777668478440,43.65,77998.97,0.16,0.00746,0.0,2.14103]
[1777668483475,43.65,78002.64,0.16,0.00748,0.0,2.14577]
[1777668488510,43.65,78004.63,0.16,0.00749,0.0,2.14848]
[1777668494555,43.66,78004.46,0.16,0.00749,0.0,2.1487]
[1777668499590,43.66,78003.43,0.16,0.00749,0.0,2.14781]
[1777668504625,43.66,78007.16,0.16,0.00751,0.0,2.15256]
[1777668509660,43.66,78007.9,0.16,0.00751,0.0,2.15375]
[1777668514697,43.66,78009.3,0.16,0.00752,0.0,2.15487]
[1777668519731,43.66,78004.85,0.16,0.0075,0.0,2.14989]
[1777668524766,43.66,78005.85,0.16,0.00751,0.0,2.1514]
[1777668529801,43.66,77998.88,0.16,0.00747,0.0,2.1435]
[1777668534835,43.66,77999.84,0.16,0.00748,0.0,2.145]
[1777668540878,43.67,78000.35,0.16,0.00748,0.0,2.14605]
[1777668545916,43.67,77968.95,0.16,0.00734,0.0,2.10963]
[1777668550950,43.67,77962.68,0.16,0.00732,0.0,2.10298]
[1777668551958,43.67,77946.68,0.16,0.00725,0.0,2.08477]
[1777668552965,43.67,77935.16,0.16,0.0072,0.0,2.07154]
[1777668558694,43.67,77933.9,0.16,0.0072,0.0,2.07127]
[1777668564049,43.68,77932.73,0.16,0.0072,0.0,2.07092]
[1777668569087,43.68,77940.67,0.16,0.00723,0.0,2.08102]
[1777668573120,43.68,77931.93,0.16,0.0072,0.0,2.07092]
[1777668578836,43.69,77936.65,0.16,0.00722,0.0,2.07749]
[1777668584197,43.69,77951.77,0.16,0.00729,0.0,2.09603]
[1777668589232,43.69,77952.03,0.16,0.0073,0.0,2.0971]
[1777668592253,43.7,77941.26,0.16,0.00725,0.0,2.08514]
[1777668597288,43.7,77939.83,0.16,0.00725,0.0,2.08435]
[1777668602325,43.7,77944.86,0.16,0.00727,0.0,2.09102]
[1777668607359,43.7,77954.11,0.16,0.00732,0.0,2.10249]
[1777668612394,43.71,77955.73,0.16,0.00733,0.0,2.10508]
[1777668617429,43.71,77959.94,0.16,0.00735,0.0,2.1108]
[1777668622464,43.71,77967.07,0.16,0.00738,0.0,2.11958]
[1777668627499,43.71,77973.81,0.16,0.00742,0.0,2.12799]
[1777668632534,43.71,77973.9,0.16,0.00742,0.0,2.12788]
[1777668634550,43.71,77958.81,0.16,0.00735,0.0,2.11038]
[1777668639584,43.72,77955.82,0.16,0.00734,0.0,2.10754]
[1777668644618,43.72,77953.8,0.16,0.00733,0.0,2.10587]
[1777668649654,43.72,77952.68,0.16,0.00733,0.0,2.10526]
[1777668655695,43.72,77947.53,0.16,0.00731,0.0,2.10014]
[1777668662744,43.73,77946.85,0.16,0.00731,0.0,2.10052]
[1777668667779,43.73,77945.96,0.16,0.00731,0.0,2.10005]
[1777668672816,43.73,77945.18,0.16,0.00731,0.0,2.09988]
[1777668677852,43.74,77943.68,0.16,0.0073,0.0,2.09887]
[1777668682887,43.74,77942.12,0.16,0.0073,0.0,2.0978]
[1777668687922,43.74,77942.36,0.16,0.0073,0.0,2.09882]
[1777668692957,43.74,77942.45,0.16,0.00731,0.0,2.09885]
[1777668700011,43.75,77941.72,0.16,0.00731,0.0,2.09901]
[1777668707055,43.75,77941.56,0.16,0.00731,0.0,2.09984]
[1777668712091,43.75,77940.9,0.16,0.00731,0.0,2.0998]
[1777668721154,43.76,77940.35,0.16,0.00731,0.0,2.10045]
[1777668726871,43.76,77932.51,0.16,0.00728,0.0,2.09224]
[1777668732232,43.76,77929.08,0.16,0.00727,0.0,2.08906]
[1777668735256,43.76,77912.89,0.16,0.0072,0.0,2.07113]
[1777668736941,43.76,77901.86,0.16,0.00715,0.0,2.05873]
[1777668740291,43.77,77889.26,0.16,0.0071,0.0,2.04507]
[1777668741300,43.77,77877.28,0.16,0.00705,0.0,2.03177]
[1777668742307,43.77,77861.91,0.16,0.00698,0.0,2.01476]
[1777668743314,43.77,77851.04,0.16,0.00694,0.0,2.00289]
[1777668748350,43.78,77857.87,0.16,0.00697,0.0,2.01228]
[1777668753384,43.78,77850.35,0.16,0.00694,0.0,2.00459]
[1777668758465,43.79,77836.27,0.16,0.00689,0.0,1.99018]
[1777668760450,43.79,77801.97,0.16,0.00675,0.0,1.95253]
[1777668762452,43.79,77788.56,0.16,0.0067,0.0,1.93968]
[1777668767487,43.8,77788.15,0.16,0.0067,0.0,1.94123]
[1777668769501,43.8,77771.76,0.16,0.00664,0.0,1.92434]
[1777668773531,43.81,77785.15,0.16,0.0067,0.0,1.9405]
[1777668775546,43.81,77774.67,0.16,0.00666,0.0,1.92999]
[1777668780580,43.82,77773.03,0.16,0.00666,0.0,1.93029]
[1777668785615,43.83,77775.45,0.16,0.00668,0.0,1.93503]
[1777668790650,43.83,77767.32,0.16,0.00665,0.0,1.92833]
[1777668793686,43.84,77745.99,0.16,0.00657,0.0,1.90673]
[1777668798711,43.85,77742.35,0.16,0.00657,0.0,1.90511]
[1777668801733,43.85,77755.39,0.16,0.00662,0.0,1.92044]
[1777668806767,43.86,77759.91,0.16,0.00665,0.0,1.92745]
[1777668810796,43.87,77747.52,0.16,0.00661,0.0,1.91582]
[1777668812809,43.87,77760.82,0.16,0.00666,0.0,1.93022]
[1777668813817,43.87,77781.28,0.16,0.00675,0.0,1.9528]
[1777668815832,43.87,77793.41,0.16,0.0068,0.0,1.96679]
[1777668820865,43.88,77792.9,0.16,0.00681,0.0,1.968]
[1777668825901,43.89,77788.07,0.16,0.00679,0.0,1.96448]
[1777668830935,43.89,77783.27,0.16,0.00678,0.0,1.96102]
[1777668831942,43.89,77793.52,0.16,0.00683,0.0,1.97259]
[1777668833958,43.9,77804.77,0.16,0.00688,0.0,1.98566]
[1777668835972,43.9,77819.84,0.16,0.00694,0.0,2.00299]
[1777668841006,43.9,77829.01,0.16,0.00699,0.0,2.01465]
[1777668846041,43.91,77823.81,0.16,0.00697,0.0,2.01023]
[1777668848056,43.91,77809.53,0.16,0.00691,0.0,1.99494]
[1777668853090,43.92,77807.55,0.16,0.00691,0.0,1.99427]
[1777668858125,43.92,77815.18,0.16,0.00695,0.0,2.00424]
[1777668863162,43.93,77811.73,0.16,0.00694,0.0,2.00186]
[1777668868198,43.93,77813.71,0.16,0.00695,0.0,2.00551]
[1777668873232,43.94,77819.84,0.16,0.00698,0.0,2.01296]
[1777668878274,43.94,77823.83,0.16,0.007,0.0,2.01877]
[1777668883304,43.95,77819.7,0.16,0.00699,0.0,2.01548]
[1777668888337,43.95,77819.37,0.16,0.00699,0.0,2.01645]
[1777668893372,43.95,77824.73,0.16,0.00702,0.0,2.02377]
[1777668898407,43.96,77833.19,0.16,0.00706,0.0,2.03452]
[1777668903446,43.96,77819.3,0.16,0.00701,0.0,2.02038]
[1777668908489,43.97,77820.63,0.16,0.00702,0.0,2.02316]
[1777668911234,43.97,77836.14,0.16,0.00709,0.0,2.04108]
[1777668916547,43.98,77834.81,0.16,0.00709,0.0,2.04095]
[1777668921582,43.98,77838.04,0.16,0.00711,0.0,2.04572]
[1777668926617,43.98,77839.16,0.16,0.00712,0.0,2.04806]
[1777668931652,43.99,77849.51,0.16,0.00716,0.0,2.06003]
[1777668935681,43.99,77863.9,0.16,0.00723,0.0,2.07717]
[1777668940715,43.99,77871.25,0.16,0.00727,0.0,2.08637]
[1777668945752,43.99,77868.05,0.16,0.00725,0.0,2.08343]
[1777668950787,44.0,77869.55,0.16,0.00726,0.0,2.08591]
[1777668955821,44.0,77862.61,0.16,0.00724,0.0,2.07872]
[1777668960856,44.0,77865.08,0.16,0.00725,0.0,2.08234]
[1777668965891,44.01,77862.73,0.16,0.00724,0.0,2.08042]
[1777668970927,44.01,77853.35,0.16,0.0072,0.0,2.07053]
[1777668975962,44.01,77851.55,0.16,0.0072,0.0,2.06935]
[1777668980997,44.01,77850.12,0.16,0.0072,0.0,2.06859]
[1777668986033,44.02,77850.59,0.16,0.0072,0.0,2.07]
[1777668992074,44.02,77854.65,0.16,0.00722,0.0,2.07486]
[1777668997109,44.02,77855.41,0.16,0.00723,0.0,2.07656]
[1777669002145,44.03,77859.74,0.16,0.00725,0.0,2.08231]
[1777669007179,44.03,77858.12,0.16,0.00725,0.0,2.08123]
[1777669012214,44.03,77861.1,0.16,0.00726,0.0,2.0854]
[1777669017250,44.03,77860.44,0.16,0.00726,0.0,2.08537]
[1777669020274,44.04,77842.14,0.16,0.00718,0.0,2.06495]
[1777669021279,44.04,77813.97,0.16,0.00706,0.0,2.03333]
[1777669026320,44.04,77815.11,0.16,0.00707,0.0,2.03573]
[1777669031355,44.04,77814.4,0.16,0.00707,0.0,2.03607]
[1777669036390,44.05,77815.15,0.16,0.00708,0.0,2.03805]
[1777669040418,44.05,77827.59,0.16,0.00714,0.0,2.05295]
[1777669045453,44.05,77833.76,0.16,0.00717,0.0,2.06094]
[1777669049481,44.06,77845.33,0.16,0.00722,0.0,2.07482]
[1777669054518,44.06,77845.86,0.16,0.00723,0.0,2.07546]
[1777669062289,44.06,77847.98,0.16,0.00724,0.0,2.07914]
[1777669067610,44.07,77851.89,0.16,0.00726,0.0,2.08451]
[1777669072645,44.07,77851.24,0.16,0.00726,0.0,2.08449]
[1777669077458,44.07,77848.94,0.16,0.00725,0.0,2.0823]
[1777669077690,44.07,77818.55,0.16,0.00712,0.0,2.04783]
[1777669078529,44.07,77818.55,0.16,0.00712,0.0,2.04783]
[1777669078692,44.07,77803.97,0.16,0.00706,0.0,2.03181]
[1777669082455,44.08,77835.29,0.16,0.0072,0.0,2.06806]
[1777669087770,44.08,77840.18,0.16,0.00722,0.0,2.07453]
[1777669092807,44.08,77847.53,0.16,0.00726,0.0,2.0837]
[1777669097840,44.08,77847.97,0.16,0.00726,0.0,2.08493]
[1777669102880,44.09,77846.64,0.16,0.00726,0.0,2.08412]
[1777669107927,44.09,77854.93,0.16,0.0073,0.0,2.09432]
[1777669112950,44.09,77859.99,0.16,0.00732,0.0,2.09995]
[1777669117986,44.09,77860.52,0.16,0.00733,0.0,2.10114]
[1777669124028,44.1,77863.79,0.16,0.00734,0.0,2.10557]
[1777669129071,44.1,77866.53,0.16,0.00736,0.0,2.10925]
[1777669134098,44.1,77869.02,0.16,0.00737,0.0,2.11262]
[1777669139133,44.1,77865.94,0.16,0.00736,0.0,2.10955]
[1777669144168,44.1,77866.43,0.16,0.00736,0.0,2.11061]
[1777669149203,44.1,77868.08,0.16,0.00737,0.0,2.11299]
[1777669154238,44.11,77869.21,0.16,0.00738,0.0,2.11475]
[1777669159274,44.11,77867.51,0.16,0.00737,0.0,2.11335]
[1777669164308,44.11,77866.44,0.16,0.00737,0.0,2.11249]
[1777669169343,44.11,77871.41,0.16,0.00739,0.0,2.11876]
[1777669174378,44.11,77873.0,0.16,0.0074,0.0,2.12021]
[1777669179413,44.11,77878.12,0.16,0.00743,0.0,2.12653]
[1777669184448,44.11,77879.68,0.16,0.00743,0.0,2.12868]
[1777669189483,44.12,77877.54,0.16,0.00743,0.0,2.12652]
[1777669194520,44.12,77876.1,0.16,0.00742,0.0,2.1252]
[1777669199554,44.12,77864.35,0.16,0.00737,0.0,2.112]
[1777669205596,44.12,77863.35,0.16,0.00737,0.0,2.11141]
[1777669210631,44.12,77865.29,0.16,0.00738,0.0,2.11412]
[1777669215666,44.12,77849.43,0.16,0.00731,0.0,2.09631]
[1777669217680,44.12,77863.89,0.16,0.00737,0.0,2.11317]
[1777669223444,44.13,77867.96,0.16,0.00739,0.0,2.11843]
[1777669229765,44.13,77868.56,0.16,0.0074,0.0,2.11961]
[1777669236815,44.13,77868.37,0.16,0.0074,0.0,2.11913]
[1777669243585,44.13,77864.25,0.16,0.00738,0.0,2.11493]
[1777669251919,44.13,77865.16,0.16,0.00739,0.0,2.11666]
[1777669256954,44.14,77865.21,0.16,0.00739,0.0,2.11715]
[1777669261989,44.14,77873.93,0.16,0.00743,0.0,2.12762]
[1777669263671,44.14,77873.7,0.16,0.00743,0.0,2.12742]
[1777669263862,44.14,77873.7,0.16,0.00743,0.0,2.12742]
[1777669272062,44.14,77874.33,0.16,0.00744,0.0,2.12875]
[1777669278101,44.14,77872.93,0.16,0.00743,0.0,2.1275]
[1777669283136,44.14,77872.35,0.16,0.00743,0.0,2.12716]
[1777669288171,44.14,77875.08,0.16,0.00744,0.0,2.13066]
[1777669292200,44.14,77866.19,0.16,0.0074,0.0,2.11981]
[1777669297237,44.14,77870.96,0.16,0.00742,0.0,2.12573]
[1777669302274,44.15,77875.38,0.16,0.00745,0.0,2.1312]
[1777669308316,44.15,77875.02,0.16,0.00744,0.0,2.13113]
[1777669313353,44.15,77876.35,0.16,0.00745,0.0,2.13297]
[1777669318397,44.15,77877.6,0.16,0.00746,0.0,2.1347]
[1777669324182,44.15,77881.22,0.16,0.00748,0.0,2.13921]
[1777669332499,44.15,77882.98,0.16,0.00749,0.0,2.14162]
[1777669334512,44.15,77908.13,0.16,0.0076,0.0,2.1712]
[1777669336525,44.15,77921.8,0.16,0.00766,0.0,2.18735]
[1777669340554,44.15,77934.08,0.16,0.00772,0.0,2.20179]
[1777669345588,44.15,77947.43,0.16,0.00778,0.0,2.21741]
[1777669350623,44.15,77946.82,0.16,0.00778,0.0,2.21625]
[1777669354651,44.15,77959.23,0.16,0.00783,0.0,2.22996]
[1777669359686,44.14,77964.83,0.16,0.00785,0.0,2.23613]
[1777669364721,44.14,77955.08,0.16,0.0078,0.0,2.22377]
[1777669369756,44.14,77949.2,0.16,0.00778,0.0,2.21622]
[1777669374791,44.14,77942.99,0.16,0.00774,0.0,2.20839]
[1777669379827,44.14,77950.33,0.16,0.00778,0.0,2.21682]
[1777669384861,44.14,77946.88,0.16,0.00776,0.0,2.21225]
[1777669390903,44.14,77945.96,0.16,0.00775,0.0,2.21067]
[1777669395938,44.13,77945.18,0.16,0.00775,0.0,2.20936]
[1777669404743,44.13,77944.54,0.16,0.00774,0.0,2.20793]
[1777669410036,44.13,77943.42,0.16,0.00774,0.0,2.20624]
[1777669416078,44.13,77945.41,0.16,0.00774,0.0,2.20737]
[1777669421113,44.13,77945.41,0.16,0.00774,0.0,2.20702]
[1777669427155,44.13,77945.28,0.16,0.00774,0.0,2.20644]
[1777669432192,44.13,77949.26,0.16,0.00775,0.0,2.21084]
[1777669443269,44.12,77948.76,0.16,0.00775,0.0,2.2094]
[1777669448305,44.12,77946.24,0.16,0.00774,0.0,2.20603]
[1777669451325,44.12,77933.29,0.16,0.00767,0.0,2.19039]
[1777669457368,44.12,77933.08,0.16,0.00767,0.0,2.18987]
[1777669462403,44.12,77926.48,0.16,0.00764,0.0,2.18185]
[1777669467438,44.12,77926.58,0.16,0.00764,0.0,2.18183]
[1777669472472,44.12,77924.98,0.16,0.00763,0.0,2.17898]
[1777669476501,44.12,77913.7,0.16,0.00758,0.0,2.16557]
[1777669479522,44.12,77903.64,0.16,0.00753,0.0,2.15377]
[1777669484557,44.12,77900.39,0.16,0.00752,0.0,2.15008]
[1777669489592,44.12,77905.65,0.16,0.00754,0.0,2.15638]
[1777669494627,44.12,77906.17,0.16,0.00755,0.0,2.15707]
[1777669499667,44.12,77890.27,0.16,0.00747,0.0,2.1386]
[1777669503692,44.12,77945.74,0.16,0.00773,0.0,2.20423]
[1777669508725,44.12,77952.18,0.16,0.00776,0.0,2.21167]
[1777669510739,44.12,77893.14,0.16,0.00749,0.0,2.14167]
[1777669516780,44.12,77894.71,0.16,0.00749,0.0,2.14378]
[1777669521816,44.12,77899.45,0.16,0.00752,0.0,2.14949]
[1777669527858,44.12,77901.18,0.16,0.00752,0.0,2.15169]
[1777669532894,44.12,77900.76,0.16,0.00752,0.0,2.15051]
[1777669537932,44.12,77901.76,0.16,0.00753,0.0,2.15182]
[1777669542967,44.12,77908.25,0.16,0.00756,0.0,2.1595]
[1777669548002,44.12,77905.72,0.16,0.00754,0.0,2.15658]
[1777669553037,44.12,77905.38,0.16,0.00754,0.0,2.15626]
[1777669558075,44.12,77904.6,0.16,0.00754,0.0,2.15543]
[1777669563110,44.12,77903.38,0.16,0.00753,0.0,2.15409]
[1777669568145,44.12,77904.39,0.16,0.00754,0.0,2.15538]
[1777669573180,44.12,77906.22,0.16,0.00755,0.0,2.15761]
[1777669578214,44.12,77906.19,0.16,0.00755,0.0,2.15765]
[1777669583250,44.12,77895.45,0.16,0.0075,0.0,2.14514]
[1777669589292,44.13,77897.3,0.16,0.00751,0.0,2.1475]
[1777669594327,44.13,77897.97,0.16,0.00751,0.0,2.14763]
[1777669600371,44.13,77895.69,0.16,0.0075,0.0,2.14517]
[1777669605404,44.13,77895.38,0.16,0.0075,0.0,2.14499]
[1777669610440,44.13,77901.23,0.16,0.00753,0.0,2.15199]
[1777669615475,44.13,77910.76,0.16,0.00757,0.0,2.16331]
[1777669620513,44.13,77912.21,0.16,0.00758,0.0,2.16506]
[1777669627561,44.13,77911.92,0.16,0.00758,0.0,2.16474]
[1777669632596,44.13,77912.54,0.16,0.00758,0.0,2.16548]
[1777669638638,44.13,77914.69,0.16,0.00759,0.0,2.16802]
[1777669643673,44.13,77912.78,0.16,0.00758,0.0,2.16575]
[1777669648708,44.13,77911.88,0.16,0.00758,0.0,2.16468]
[1777669654750,44.13,77911.83,0.16,0.00757,0.0,2.16382]
[1777669659791,44.13,77904.27,0.16,0.00754,0.0,2.15496]
[1777669664824,44.13,77900.19,0.16,0.00752,0.0,2.15027]
[1777669669856,44.13,77901.75,0.16,0.00753,0.0,2.15227]
[1777669674891,44.13,77899.09,0.16,0.00752,0.0,2.14927]
[1777669679927,44.13,77898.3,0.16,0.00751,0.0,2.1485]
[1777669684961,44.13,77897.86,0.16,0.00751,0.0,2.14814]
[1777669689996,44.13,77898.11,0.16,0.00751,0.0,2.14859]
[1777669695043,44.13,77894.49,0.16,0.0075,0.0,2.14451]
[1777669700074,44.13,77893.76,0.16,0.0075,0.0,2.14385]
[1777669705109,44.13,77903.62,0.16,0.00754,0.0,2.15556]
[1777669710144,44.13,77906.41,0.16,0.00755,0.0,2.15891]
[1777669716187,44.13,77911.83,0.16,0.00758,0.0,2.16452]
[1777669722984,44.13,77913.43,0.16,0.00758,0.0,2.16642]
[1777669728270,44.13,77916.52,0.16,0.0076,0.0,2.17005]
[1777669733306,44.13,77916.75,0.16,0.0076,0.0,2.17029]
[1777669738341,44.13,77917.17,0.16,0.0076,0.0,2.17075]
[1777669743124,44.13,77928.05,0.16,0.00765,0.0,2.18358]
[1777669748418,44.13,77935.6,0.16,0.00768,0.0,2.19237]
[1777669753454,44.13,77935.85,0.16,0.00769,0.0,2.19244]
[1777669760502,44.13,77934.79,0.16,0.00768,0.0,2.19087]
[1777669765537,44.13,77935.4,0.16,0.00768,0.0,2.19138]
[1777669770572,44.13,77937.13,0.16,0.00769,0.0,2.19321]
[1777669775608,44.13,77930.13,0.16,0.00765,0.0,2.18384]
[1777669780643,44.13,77935.27,0.16,0.00767,0.0,2.18977]
[1777669785677,44.13,77945.08,0.16,0.00772,0.0,2.20122]
[1777669791719,44.13,77948.77,0.16,0.00774,0.0,2.20525]
[1777669796754,44.12,77949.32,0.16,0.00774,0.0,2.20558]
[1777669801789,44.12,77951.82,0.16,0.00775,0.0,2.20822]
[1777669806824,44.12,77949.55,0.16,0.00773,0.0,2.20515]
[1777669812870,44.12,77953.75,0.16,0.00775,0.0,2.20974]
[1777669817905,44.12,77957.43,0.16,0.00777,0.0,2.21376]
[1777669822941,44.12,77958.21,0.16,0.00777,0.0,2.21425]
[1777669827976,44.12,77961.37,0.16,0.00778,0.0,2.21761]
[1777669834026,44.12,77963.87,0.16,0.00779,0.0,2.21924]
[1777669840068,44.11,77968.8,0.16,0.00781,0.0,2.2246]
[1777669845103,44.11,77965.22,0.16,0.00779,0.0,2.21972]
[1777669850138,44.11,77965.04,0.16,0.00779,0.0,2.21905]
[1777669855175,44.11,77965.79,0.16,0.00779,0.0,2.2195]
[1777669861216,44.11,77961.18,0.16,0.00777,0.0,2.21346]
[1777669867260,44.11,77952.64,0.16,0.00773,0.0,2.20281]
[1777669870008,44.1,77941.47,0.16,0.00767,0.0,2.18937]
[1777669875315,44.1,77939.12,0.16,0.00766,0.0,2.18635]
[1777669880351,44.1,77940.57,0.16,0.00767,0.0,2.1879]
[1777669885385,44.1,77941.51,0.16,0.00767,0.0,2.18884]
[1777669890421,44.1,77949.69,0.16,0.00771,0.0,2.1984]
[1777669895455,44.1,77952.32,0.16,0.00772,0.0,2.20045]
[1777669900490,44.1,77952.55,0.16,0.00772,0.0,2.20044]
[1777669905525,44.1,77952.45,0.16,0.00771,0.0,2.20004]
[1777669912573,44.1,77949.2,0.16,0.0077,0.0,2.19577]
[1777669918617,44.1,77948.99,0.16,0.0077,0.0,2.19522]
[1777669924659,44.1,77942.7,0.16,0.00767,0.0,2.18748]
[1777669929694,44.1,77943.84,0.16,0.00767,0.0,2.18867]
[1777669935739,44.1,77943.81,0.16,0.00767,0.0,2.18842]
[1777669940772,44.09,77941.11,0.16,0.00766,0.0,2.18504]
[1777669942785,44.09,77953.68,0.16,0.00771,0.0,2.19996]
[1777669948827,44.09,77955.36,0.16,0.00772,0.0,2.20164]
[1777669953862,44.09,77958.45,0.16,0.00773,0.0,2.20421]
[1777669959904,44.09,77957.03,0.16,0.00772,0.0,2.20215]
[1777669964939,44.09,77958.87,0.16,0.00773,0.0,2.20405]
[1777669969974,44.09,77960.07,0.16,0.00773,0.0,2.20517]
[1777669975010,44.09,77960.45,0.16,0.00774,0.0,2.2053]
[1777669980048,44.09,77962.17,0.16,0.00774,0.0,2.20704]
[1777669983067,44.09,77948.74,0.16,0.00768,0.0,2.1908]
[1777669988101,44.09,77933.34,0.16,0.00761,0.0,2.17234]
[1777669991122,44.09,77921.83,0.16,0.00755,0.0,2.15874]
[1777669996157,44.09,77917.87,0.16,0.00754,0.0,2.1542]
[1777670001192,44.09,77929.36,0.16,0.00759,0.0,2.16786]
[1777670005222,44.09,77942.14,0.16,0.00765,0.0,2.18297]
[1777670012280,44.09,77945.55,0.16,0.00766,0.0,2.18596]
[1777670017305,44.08,77942.95,0.16,0.00765,0.0,2.18273]
[1777670022340,44.08,77943.62,0.16,0.00765,0.0,2.18341]
[1777670027375,44.08,77934.31,0.16,0.00761,0.0,2.17226]
[1777670033417,44.08,77933.01,0.16,0.0076,0.0,2.1707]
[1777670040468,44.08,77932.77,0.16,0.0076,0.0,2.17039]
[1777670045503,44.08,77927.65,0.16,0.00758,0.0,2.16434]
[1777670050538,44.08,77928.57,0.16,0.00758,0.0,2.16547]
[1777670055579,44.08,77928.1,0.16,0.00758,0.0,2.16494]
[1777670060608,44.08,77927.65,0.16,0.00758,0.0,2.16446]
[1777670066652,44.08,77926.89,0.16,0.00757,0.0,2.16361]
[1777670069674,44.08,77937.74,0.16,0.00762,0.0,2.17646]
[1777670074709,44.08,77937.59,0.16,0.00762,0.0,2.1754]
[1777670079744,44.08,77938.83,0.16,0.00763,0.0,2.1768]
[1777670084781,44.08,77946.16,0.16,0.00766,0.0,2.18541]
[1777670089815,44.08,77943.53,0.16,0.00765,0.0,2.18214]
[1777670094853,44.08,77946.17,0.16,0.00766,0.0,2.18515]
[1777670099885,44.08,77946.33,0.16,0.00766,0.0,2.1852]
[1777670104920,44.08,77950.6,0.16,0.00768,0.0,2.19013]
[1777670109955,44.08,77950.36,0.16,0.00768,0.0,2.18966]
[1777670115724,44.08,77950.06,0.16,0.00767,0.0,2.18909]
[1777670121035,44.08,77944.19,0.16,0.00765,0.0,2.18193]
[1777670126070,44.08,77941.17,0.16,0.00763,0.0,2.17825]
[1777670132112,44.08,77934.94,0.16,0.0076,0.0,2.16999]
[1777670137153,44.08,77935.5,0.16,0.0076,0.0,2.17064]
[1777670142187,44.08,77927.05,0.16,0.00756,0.0,2.16066]
[1777670147222,44.08,77925.24,0.16,0.00755,0.0,2.15861]
[1777670153264,44.08,77924.59,0.16,0.00755,0.0,2.15795]
[1777670158299,44.08,77922.01,0.16,0.00754,0.0,2.155]
[1777670163334,44.08,77925.25,0.16,0.00756,0.0,2.15891]
[1777670169378,44.08,77927.48,0.16,0.00757,0.0,2.16163]
[1777670174411,44.08,77927.84,0.16,0.00757,0.0,2.16211]
[1777670180453,44.08,77925.37,0.16,0.00756,0.0,2.15927]
[1777670186495,44.08,77925.31,0.16,0.00756,0.0,2.1593]
[1777670191532,44.08,77925.3,0.16,0.00756,0.0,2.15854]
[1777670196567,44.08,77925.87,0.16,0.00756,0.0,2.1593]
[1777670202609,44.08,77928.59,0.16,0.00757,0.0,2.16257]
[1777670207644,44.08,77926.43,0.16,0.00756,0.0,2.16008]
[1777670215700,44.08,77927.35,0.16,0.00757,0.0,2.16128]
[1777670221769,44.08,77928.17,0.16,0.00757,0.0,2.16229]
[1777670227787,44.08,77937.99,0.16,0.00761,0.0,2.17392]
[1777670232820,44.08,77943.97,0.16,0.00764,0.0,2.18093]
[1777670237855,44.08,77944.0,0.16,0.00764,0.0,2.18086]
[1777670245911,44.08,77944.3,0.16,0.00764,0.0,2.18104]
[1777670250951,44.08,77951.65,0.16,0.00768,0.0,2.18966]
[1777670255981,44.08,77950.73,0.16,0.00767,0.0,2.18756]
[1777670262023,44.08,77949.5,0.16,0.00766,0.0,2.18591]
[1777670267059,44.08,77946.67,0.16,0.00765,0.0,2.18242]
[1777670272093,44.08,77946.79,0.16,0.00765,0.0,2.18244]
[1777670277128,44.08,77946.76,0.16,0.00765,0.0,2.18229]
[1777670282163,44.08,77949.87,0.16,0.00766,0.0,2.18586]
[1777670287199,44.08,77956.38,0.16,0.00769,0.0,2.19346]
[1777670292233,44.08,77960.48,0.16,0.00771,0.0,2.19812]
[1777670297269,44.08,77960.48,0.16,0.00771,0.0,2.19787]
[1777670303310,44.08,77962.75,0.16,0.00772,0.0,2.20028]
[1777670308345,44.07,77971.85,0.16,0.00776,0.0,2.21086]
[1777670311366,44.07,77985.42,0.16,0.00782,0.0,2.22612]
[1777670316401,44.07,77984.33,0.16,0.00781,0.0,2.22434]
[1777670321437,44.07,77980.02,0.16,0.00779,0.0,2.21867]
[1777670322444,44.07,77964.4,0.16,0.00772,0.0,2.19985]
[1777670327479,44.07,77963.19,0.16,0.00771,0.0,2.19812]
[1777670332517,44.07,77962.24,0.16,0.0077,0.0,2.1967]
[1777670337550,44.07,77963.39,0.16,0.00771,0.0,2.19788]
[1777670342585,44.07,77959.78,0.16,0.00769,0.0,2.19328]
[1777670347619,44.07,77950.34,0.16,0.00765,0.0,2.18189]
[1777670352654,44.07,77948.94,0.16,0.00764,0.0,2.18013]
[1777670357689,44.07,77956.87,0.16,0.00768,0.0,2.18943]
[1777670365473,44.07,77955.78,0.16,0.00767,0.0,2.18789]
[1777670371788,44.06,77962.93,0.16,0.0077,0.0,2.19531]
[1777670376822,44.06,77963.98,0.16,0.0077,0.0,2.19634]
[1777670382864,44.06,77963.58,0.16,0.0077,0.0,2.19558]
[1777670387899,44.06,77961.17,0.16,0.00769,0.0,2.1925]
[1777670392935,44.06,77960.12,0.16,0.00768,0.0,2.19105]
[1777670398976,44.06,77958.8,0.16,0.00768,0.0,2.18928]
[1777670404012,44.06,77955.42,0.16,0.00766,0.0,2.18509]
[1777670409046,44.06,77954.57,0.16,0.00765,0.0,2.18395]
[1777670415823,44.06,77952.24,0.16,0.00764,0.0,2.18102]
[1777670421131,44.06,77952.27,0.16,0.00764,0.0,2.18096]
[1777670426167,44.06,77952.3,0.16,0.00764,0.0,2.18089]
[1777670431201,44.06,77952.41,0.16,0.00764,0.0,2.1801]
[1777670436236,44.06,77953.73,0.16,0.00765,0.0,2.18158]
[1777670442278,44.06,77951.19,0.16,0.00763,0.0,2.17846]
[1777670447314,44.06,77950.37,0.16,0.00763,0.0,2.17741]
[1777670452349,44.06,77950.89,0.16,0.00763,0.0,2.17795]
[1777670457384,44.06,77951.21,0.16,0.00763,0.0,2.17826]
[1777670466173,44.06,77951.39,0.16,0.00763,0.0,2.17834]
[1777670471482,44.06,77951.53,0.16,0.00763,0.0,2.17843]
[1777670478532,44.06,77951.71,0.16,0.00763,0.0,2.17854]
[1777670483566,44.06,77957.51,0.16,0.00766,0.0,2.18535]
[1777670488600,44.05,77959.41,0.16,0.00767,0.0,2.18748]
[1777670493636,44.05,77968.19,0.16,0.00771,0.0,2.19694]
[1777670498675,44.05,77966.75,0.16,0.0077,0.0,2.19495]
[1777670504714,44.05,77967.62,0.16,0.0077,0.0,2.19573]
[1777670509748,44.05,77971.19,0.16,0.00772,0.0,2.19976]
[1777670514783,44.05,77972.84,0.16,0.00772,0.0,2.20147]
[1777670519818,44.05,77974.84,0.16,0.00773,0.0,2.20358]
[1777670526867,44.05,77973.35,0.16,0.00772,0.0,2.2014]
[1777670531902,44.05,77973.06,0.16,0.00772,0.0,2.20078]
[1777670536937,44.05,77960.24,0.16,0.00766,0.0,2.18523]
[1777670541973,44.05,77957.97,0.16,0.00765,0.0,2.18242]
[1777670549021,44.05,77956.16,0.16,0.00764,0.0,2.18013]
[1777670554797,44.05,77954.6,0.16,0.00763,0.0,2.17737]
[1777670562113,44.05,77951.38,0.16,0.00761,0.0,2.17349]
[1777670567146,44.05,77948.92,0.16,0.0076,0.0,2.17056]
[1777670572182,44.05,77947.12,0.16,0.00759,0.0,2.16843]
[1777670578224,44.05,77948.03,0.16,0.0076,0.0,2.16952]
[1777670583260,44.05,77947.87,0.16,0.0076,0.0,2.16934]
[1777670588294,44.05,77949.25,0.16,0.0076,0.0,2.17098]
[1777670593329,44.05,77949.99,0.16,0.00761,0.0,2.17185]
[1777670598364,44.05,77950.41,0.16,0.00761,0.0,2.17232]
[1777670603400,44.05,77951.88,0.16,0.00762,0.0,2.17404]
[1777670610448,44.04,77957.57,0.16,0.00764,0.0,2.18068]
[1777670618504,44.04,77956.28,0.16,0.00763,0.0,2.17819]
[1777670623539,44.04,77955.72,0.16,0.00763,0.0,2.17746]
[1777670628575,44.04,77955.32,0.16,0.00763,0.0,2.17692]
[1777670635625,44.04,77955.35,0.16,0.00763,0.0,2.17687]
[1777670640660,44.04,77962.15,0.16,0.00766,0.0,2.18489]
[1777670645699,44.04,77969.07,0.16,0.00769,0.0,2.19301]
[1777670652748,44.04,77966.12,0.16,0.00768,0.0,2.18924]
[1777670657784,44.04,77962.76,0.16,0.00766,0.0,2.18508]
[1777670662818,44.04,77956.52,0.16,0.00763,0.0,2.17757]
[1777670667853,44.04,77953.8,0.16,0.00762,0.0,2.1743]
[1777670672888,44.04,77954.99,0.16,0.00762,0.0,2.17484]
[1777670678931,44.04,77955.09,0.16,0.00762,0.0,2.17491]
[1777670683965,44.04,77954.53,0.16,0.00762,0.0,2.1742]
[1777670690011,44.04,77954.81,0.16,0.00762,0.0,2.17449]
[1777670696050,44.04,77950.79,0.16,0.0076,0.0,2.16973]
[1777670701085,44.04,77945.79,0.16,0.00758,0.0,2.16387]
[1777670706120,44.04,77947.83,0.16,0.00759,0.0,2.16632]
[1777670713170,44.04,77948.8,0.16,0.00759,0.0,2.16751]
[1777670718948,44.04,77949.42,0.16,0.00759,0.0,2.16827]
[1777670724246,44.04,77947.99,0.16,0.00759,0.0,2.16661]
[1777670730291,44.04,77957.07,0.16,0.00763,0.0,2.17733]
[1777670735326,44.04,77960.27,0.16,0.00764,0.0,2.18023]
[1777670740361,44.04,77952.61,0.16,0.00761,0.0,2.1711]
[1777670746403,44.04,77951.83,0.16,0.0076,0.0,2.17018]
[1777670751439,44.04,77950.68,0.16,0.0076,0.0,2.16881]
[1777670757480,44.04,77951.11,0.16,0.0076,0.0,2.16933]
[1777670762516,44.04,77950.22,0.16,0.0076,0.0,2.16828]
[1777670768557,44.04,77950.28,0.16,0.0076,0.0,2.16837]
[1777670773593,44.04,77947.35,0.16,0.00758,0.0,2.16495]
[1777670779634,44.04,77947.71,0.16,0.00758,0.0,2.16543]
[1777670781650,44.04,77968.63,0.16,0.00768,0.0,2.19026]
[1777670786685,44.04,77975.75,0.16,0.00771,0.0,2.19856]
[1777670791719,44.04,77975.92,0.16,0.00771,0.0,2.19769]
[1777670797761,44.04,77975.2,0.16,0.00771,0.0,2.19655]
[1777670802797,44.04,77975.43,0.16,0.00771,0.0,2.1966]
[1777670807835,44.04,77976.39,0.16,0.00771,0.0,2.19752]
[1777670812870,44.04,77980.93,0.16,0.00773,0.0,2.20269]
[1777670817903,44.04,77982.41,0.16,0.00774,0.0,2.20418]
[1777670822938,44.03,77984.54,0.16,0.00774,0.0,2.20644]
[1777670827973,44.03,77993.14,0.16,0.00778,0.0,2.21645]
[1777670833011,44.03,77998.37,0.16,0.00781,0.0,2.22225]
[1777670838044,44.03,77998.16,0.16,0.0078,0.0,2.22155]
[1777670843081,44.03,77998.9,0.16,0.0078,0.0,2.222]
[1777670845094,44.03,78033.32,0.16,0.00797,0.0,2.26375]
[1777670850129,44.03,78025.62,0.16,0.00793,0.0,2.25345]
[1777670855163,44.02,78026.08,0.16,0.00792,0.0,2.25246]
[1777670859191,44.02,78038.27,0.16,0.00798,0.0,2.26678]
[1777670864226,44.02,78035.42,0.16,0.00796,0.0,2.26246]
[1777670869261,44.02,78036.46,0.16,0.00796,0.0,2.26294]
[1777670874296,44.01,78037.42,0.16,0.00797,0.0,2.26331]
[1777670880074,44.01,78036.83,0.16,0.00796,0.0,2.2618]
[1777670885373,44.01,78040.65,0.16,0.00797,0.0,2.26553]
[1777670890146,44.0,78051.35,0.16,0.00802,0.0,2.27778]
[1777670895443,44.0,78050.86,0.16,0.00802,0.0,2.27626]
[1777670900481,44.0,78050.81,0.16,0.00801,0.0,2.2753]
[1777670905515,44.0,78049.66,0.16,0.008,0.0,2.27298]
[1777670910548,43.99,78048.26,0.16,0.00799,0.0,2.27039]
[1777670913570,43.99,78038.2,0.16,0.00794,0.0,2.25671]
[1777670915584,43.99,78024.81,0.16,0.00787,0.0,2.2401]
[1777670925654,43.99,78021.71,0.16,0.00786,0.0,2.23523]
[1777670930425,43.99,78010.01,0.16,0.0078,0.0,2.22056]
[1777670933713,43.98,77998.32,0.16,0.00774,0.0,2.20623]
[1777670940495,43.98,77999.29,0.16,0.00775,0.0,2.20696]
[1777670945795,43.98,77997.01,0.16,0.00773,0.0,2.20392]
[1777670950830,43.98,77993.07,0.16,0.00771,0.0,2.19895]
[1777670955865,43.98,77989.75,0.16,0.0077,0.0,2.19478]
[1777670965936,43.98,77987.32,0.16,0.00769,0.0,2.19153]
[1777670972985,43.98,77993.73,0.16,0.00771,0.0,2.19811]
[1777670978020,43.98,77991.25,0.16,0.0077,0.0,2.19493]
[1777670986075,43.98,77991.44,0.16,0.0077,0.0,2.19486]
[1777670991111,43.98,77992.5,0.16,0.0077,0.0,2.19595]
[1777670996146,43.98,78003.02,0.16,0.00775,0.0,2.20836]
[1777671001185,43.97,78001.37,0.16,0.00774,0.0,2.20601]
[1777671006216,43.97,78000.78,0.16,0.00774,0.0,2.20502]
[1777671012259,43.97,78005.43,0.16,0.00776,0.0,2.21027]
[1777671017293,43.97,78005.59,0.16,0.00776,0.0,2.21012]
[1777671022328,43.97,78006.73,0.16,0.00776,0.0,2.21118]
[1777671027365,43.97,78006.43,0.16,0.00776,0.0,2.21049]
[1777671032400,43.97,78007.11,0.16,0.00776,0.0,2.21015]
[1777671037435,43.97,78004.97,0.16,0.00775,0.0,2.20727]
[1777671041463,43.97,78019.85,0.16,0.00782,0.0,2.22495]
[1777671046499,43.96,78028.18,0.16,0.00785,0.0,2.23457]
[1777671051533,43.96,78029.34,0.16,0.00786,0.0,2.23544]
[1777671056568,43.96,78028.14,0.16,0.00785,0.0,2.23346]
[1777671061603,43.96,78033.58,0.16,0.00787,0.0,2.23953]
[1777671065633,43.96,78048.07,0.16,0.00794,0.0,2.25673]
[1777671071406,43.95,78049.61,0.16,0.00794,0.0,2.25775]
[1777671076710,43.95,78049.67,0.16,0.00794,0.0,2.2571]
[1777671081748,43.95,78055.98,0.16,0.00797,0.0,2.26412]
[1777671082752,43.95,78080.27,0.16,0.00808,0.0,2.29393]
[1777671087789,43.95,78079.41,0.16,0.00808,0.0,2.29184]
[1777671092823,43.94,78079.36,0.16,0.00807,0.0,2.28989]
[1777671099872,43.94,78074.37,0.16,0.00804,0.0,2.28235]
[1777671106921,43.93,78076.73,0.16,0.00805,0.0,2.28393]
[1777671111956,43.93,78076.56,0.16,0.00804,0.0,2.28278]
[1777671117998,43.93,78083.45,0.16,0.00807,0.0,2.29015]
[1777671124043,43.92,78083.72,0.16,0.00807,0.0,2.28929]
[1777671129078,43.92,78082.07,0.16,0.00805,0.0,2.28627]
[1777671134112,43.92,78073.37,0.16,0.00801,0.0,2.27457]
[1777671139148,43.91,78066.51,0.16,0.00797,0.0,2.26529]
[1777671144183,43.91,78066.06,0.16,0.00797,0.0,2.26396]
[1777671146198,43.91,78081.96,0.16,0.00804,0.0,2.28324]
[1777671151232,43.91,78092.87,0.16,0.00809,0.0,2.29495]
[1777671156268,43.9,78095.0,0.16,0.00809,0.0,2.29655]
[1777671161304,43.9,78097.28,0.16,0.0081,0.0,2.29834]
[1777671165330,43.9,78109.24,0.16,0.00816,0.0,2.31239]
[1777671170365,43.89,78112.66,0.16,0.00817,0.0,2.31549]
[1777671176407,43.89,78113.34,0.16,0.00816,0.0,2.31464]
[1777671181443,43.89,78110.83,0.16,0.00815,0.0,2.31032]
[1777671188503,43.88,78113.62,0.16,0.00815,0.0,2.31215]
[1777671193538,43.88,78112.53,0.16,0.00814,0.0,2.30962]
[1777671198574,43.87,78108.96,0.16,0.00812,0.0,2.30402]
[1777671203608,43.87,78109.42,0.16,0.00812,0.0,2.3035]
[1777671208644,43.87,78112.8,0.16,0.00813,0.0,2.30662]
[1777671213678,43.86,78116.55,0.16,0.00814,0.0,2.30932]
[1777671217706,43.86,78129.53,0.16,0.0082,0.0,2.32462]
[1777671222741,43.82,78129.3,0.16,0.00815,0.0,2.31216]
[1777671227775,43.79,78122.45,0.16,0.00808,0.0,2.2945]
[1777671232812,43.79,78123.83,0.16,0.00809,0.0,2.29522]
[1777671237846,43.78,78118.81,0.16,0.00806,0.0,2.28801]
[1777671242884,43.78,78117.14,0.16,0.00805,0.0,2.28502]
[1777671247922,43.78,78109.12,0.16,0.008,0.0,2.27424]
[1777671252957,43.78,78108.79,0.16,0.008,0.0,2.27303]
[1777671254970,43.77,78121.48,0.16,0.00806,0.0,2.28843]
[1777671260012,43.77,78122.25,0.16,0.00806,0.0,2.28848]
[1777671265048,43.77,78116.13,0.16,0.00803,0.0,2.27999]
[1777671271082,43.77,78117.53,0.16,0.00803,0.0,2.27987]
[1777671277127,43.75,78116.9,0.16,0.00801,0.0,2.27515]
[1777671282162,43.73,78112.94,0.16,0.00796,0.0,2.26274]
[1777671287197,43.72,78106.55,0.16,0.00792,0.0,2.25303]
[1777671292234,43.72,78104.84,0.16,0.00791,0.0,2.25034]
[1777671297268,43.72,78095.21,0.16,0.00786,0.0,2.23803]
[1777671301295,43.72,78080.86,0.16,0.00779,0.0,2.22021]
[1777671306330,43.72,78078.71,0.16,0.00778,0.0,2.21731]
[1777671311365,43.72,78080.63,0.16,0.00779,0.0,2.21935]
[1777671316399,43.72,78082.0,0.16,0.00779,0.0,2.22071]
[1777671319424,43.71,78099.88,0.16,0.00788,0.0,2.24232]
[1777671324459,43.71,78102.69,0.16,0.00789,0.0,2.24528]
[1777671329494,43.71,78104.07,0.16,0.00789,0.0,2.24646]
[1777671334529,43.71,78103.21,0.16,0.00788,0.0,2.24404]
[1777671339568,43.71,78102.79,0.16,0.00788,0.0,2.24293]
[1777671344606,43.71,78096.99,0.16,0.00785,0.0,2.23546]
[1777671349634,43.7,78090.7,0.16,0.00782,0.0,2.22734]
[1777671354670,43.7,78090.41,0.16,0.00782,0.0,2.22663]
[1777671360712,43.7,78087.51,0.16,0.0078,0.0,2.22271]
[1777671365747,43.7,78089.21,0.16,0.00781,0.0,2.22445]
[1777671370783,43.7,78085.92,0.16,0.00779,0.0,2.22014]
[1777671375817,43.7,78082.87,0.16,0.00778,0.0,2.21614]
[1777671380853,43.7,78076.85,0.16,0.00775,0.0,2.20866]
[1777671385888,43.7,78081.01,0.16,0.00777,0.0,2.2135]
[1777671390924,43.7,78083.82,0.16,0.00778,0.0,2.21665]
[1777671395958,43.7,78081.96,0.16,0.00777,0.0,2.21331]
[1777671400993,43.7,78081.94,0.16,0.00776,0.0,2.21306]
[1777671406030,43.69,78083.65,0.16,0.00777,0.0,2.2149]
[1777671411064,43.69,78084.49,0.16,0.00777,0.0,2.21567]
[1777671416099,43.69,78083.51,0.16,0.00777,0.0,2.21423]
[1777671421133,43.69,78082.22,0.16,0.00776,0.0,2.21244]
[1777671426168,43.69,78082.75,0.16,0.00776,0.0,2.21286]
[1777671432211,43.69,78083.4,0.16,0.00777,0.0,2.21338]
[1777671436239,43.69,78095.46,0.16,0.00782,0.0,2.22784]
[1777671441276,43.69,78105.15,0.16,0.00787,0.0,2.23929]
[1777671446309,43.69,78105.14,0.16,0.00786,0.0,2.23883]
[1777671451344,43.69,78111.01,0.16,0.00789,0.0,2.2447]
[1777671456380,43.68,78108.59,0.16,0.00787,0.0,2.24124]
[1777671461414,43.68,78112.48,0.16,0.00789,0.0,2.24552]
[1777671466449,43.68,78112.93,0.16,0.00789,0.0,2.24557]
[1777671472491,43.68,78112.31,0.16,0.00789,0.0,2.2442]
[1777671477525,43.68,78110.21,0.16,0.00787,0.0,2.24115]
[1777671482561,43.68,78096.18,0.16,0.0078,0.0,2.22359]
[1777671487596,43.68,78097.52,0.16,0.00781,0.0,2.22489]
[1777671492633,43.67,78099.14,0.16,0.00782,0.0,2.22654]
[1777671497666,43.67,78099.46,0.16,0.00782,0.0,2.22659]
[1777671502701,43.67,78097.68,0.16,0.00781,0.0,2.2241]
[1777671507738,43.67,78096.91,0.16,0.0078,0.0,2.2228]
[1777671512771,43.67,78092.73,0.16,0.00778,0.0,2.21659]
[1777671517807,43.67,78090.95,0.16,0.00777,0.0,2.21419]
[1777671524855,43.67,78080.99,0.16,0.00772,0.0,2.20195]
[1777671529891,43.67,78082.66,0.16,0.00773,0.0,2.20383]
[1777671534943,43.67,78079.48,0.16,0.00771,0.0,2.19987]
[1777671540985,43.67,78076.72,0.16,0.0077,0.0,2.19643]
[1777671551055,43.67,78076.42,0.16,0.0077,0.0,2.19593]
[1777671557097,43.67,78075.74,0.16,0.00769,0.0,2.19503]
[1777671564866,43.67,78075.8,0.16,0.00769,0.0,2.19498]
[1777671574936,43.67,78076.76,0.16,0.00769,0.0,2.19518]
[1777671580260,43.67,78077.52,0.16,0.0077,0.0,2.19603]
[1777671581266,43.67,78093.04,0.16,0.00777,0.0,2.21477]
[1777671586301,43.66,78101.14,0.16,0.00781,0.0,2.22438]
[1777671590330,43.66,78112.7,0.16,0.00786,0.0,2.23824]
[1777671595365,43.66,78114.93,0.16,0.00787,0.0,2.24055]
[1777671600400,43.66,78113.16,0.16,0.00786,0.0,2.23793]
[1777671605434,43.66,78106.26,0.16,0.00783,0.0,2.22912]
[1777671611476,43.66,78113.74,0.16,0.00786,0.0,2.23781]
[1777671616511,43.66,78125.43,0.16,0.00791,0.0,2.25169]
[1777671622553,43.65,78128.63,0.16,0.00793,0.0,2.25497]
[1777671625043,43.65,78146.9,0.16,0.00801,0.0,2.27716]
[1777671630611,43.65,78144.68,0.16,0.008,0.0,2.27361]
[1777671635646,43.65,78141.29,0.16,0.00798,0.0,2.26783]
[1777671640681,43.65,78136.76,0.16,0.00795,0.0,2.26157]
[1777671645721,43.64,78130.32,0.16,0.00792,0.0,2.25304]
[1777671651760,43.64,78130.08,0.16,0.00792,0.0,2.25209]
[1777671656795,43.64,78128.92,0.16,0.00791,0.0,2.25012]
[1777671658811,43.64,78118.61,0.16,0.00786,0.0,2.23727]
[1777671663845,43.64,78112.68,0.16,0.00783,0.0,2.22961]
[1777671668879,43.64,78107.73,0.16,0.0078,0.0,2.22318]
[1777671673914,43.64,78109.31,0.16,0.00781,0.0,2.22481]
[1777671678950,43.64,78107.99,0.16,0.0078,0.0,2.22296]
[1777671683984,43.63,78106.63,0.16,0.00779,0.0,2.22097]
[1777671689023,43.63,78112.34,0.16,0.00782,0.0,2.22765]
[1777671694059,43.63,78122.2,0.16,0.00786,0.0,2.23845]
[1777671699093,43.63,78129.89,0.16,0.0079,0.0,2.24745]
[1777671704128,43.63,78151.43,0.16,0.008,0.0,2.27345]
[1777671707150,43.63,78163.09,0.16,0.00805,0.0,2.28749]
[1777671712186,43.62,78157.84,0.16,0.00803,0.0,2.28009]
[1777671717221,43.62,78149.56,0.16,0.00798,0.0,2.26907]
[1777671718228,43.62,78138.7,0.16,0.00793,0.0,2.25552]
[1777671723264,43.62,78133.79,0.16,0.0079,0.0,2.24895]
[1777671726828,43.62,78133.58,0.16,0.0079,0.0,2.24839]
[1777671727469,43.62,78133.27,0.16,0.0079,0.0,2.24801]
[1777671733337,43.62,78141.72,0.16,0.00794,0.0,2.25771]
[1777671738370,43.61,78142.21,0.16,0.00794,0.0,2.25774]
[1777671744411,43.61,78142.22,0.16,0.00794,0.0,2.25704]
[1777671749446,43.61,78136.05,0.16,0.0079,0.0,2.24888]
[1777671754482,43.61,78128.23,0.16,0.00786,0.0,2.23797]
[1777671759517,43.61,78128.41,0.16,0.00786,0.0,2.23779]
[1777671765558,43.61,78126.1,0.16,0.00785,0.0,2.2345]
[1777671770600,43.6,78126.53,0.16,0.00785,0.0,2.23465]
[1777671776635,43.6,78125.68,0.16,0.00784,0.0,2.23316]
[1777671781681,43.6,78100.12,0.16,0.00772,0.0,2.20182]
[1777671782679,43.6,78076.11,0.16,0.00761,0.0,2.17284]
[1777671787715,43.6,78069.08,0.16,0.00758,0.0,2.16467]
[1777671792748,43.6,78069.98,0.16,0.00758,0.0,2.16597]
[1777671797783,43.6,78070.72,0.16,0.00758,0.0,2.16706]
[1777671803827,43.61,78069.97,0.16,0.00758,0.0,2.16642]
[1777671808865,43.61,78071.4,0.16,0.00759,0.0,2.16833]
[1777671813896,43.61,78070.19,0.16,0.00758,0.0,2.16626]
[1777671818930,43.61,78067.73,0.16,0.00757,0.0,2.16355]
[1777671823965,43.61,78066.3,0.16,0.00757,0.0,2.16208]
[1777671829000,43.61,78067.5,0.16,0.00757,0.0,2.16375]
[1777671833039,43.61,78079.71,0.16,0.00763,0.0,2.17849]
[1777671835056,43.61,78092.12,0.16,0.00769,0.0,2.19344]
[1777671840087,43.61,78089.31,0.16,0.00767,0.0,2.19002]
[1777671845122,43.61,78078.62,0.16,0.00763,0.0,2.17723]
[1777671850157,43.61,78076.2,0.16,0.00761,0.0,2.17447]
[1777671855194,43.61,78072.6,0.16,0.0076,0.0,2.17031]
[1777671860227,43.61,78075.09,0.16,0.00761,0.0,2.17345]
[1777671865262,43.61,78076.9,0.16,0.00762,0.0,2.17578]
[1777671870297,43.61,78079.28,0.16,0.00763,0.0,2.17877]
[1777671875332,43.61,78081.18,0.16,0.00764,0.0,2.18032]
[1777671880368,43.61,78081.25,0.16,0.00764,0.0,2.18051]
[1777671887148,43.61,78082.18,0.16,0.00764,0.0,2.18172]
[1777671892452,43.61,78084.38,0.16,0.00765,0.0,2.18446]
[1777671897487,43.61,78092.96,0.16,0.00769,0.0,2.19479]
[1777671901517,43.61,78105.43,0.16,0.00775,0.0,2.20982]
[1777671907288,43.61,78108.45,0.16,0.00777,0.0,2.21332]
[1777671912592,43.61,78110.08,0.16,0.00777,0.0,2.21506]
[1777671917626,43.61,78114.44,0.16,0.00779,0.0,2.22014]
[1777671921656,43.61,78124.54,0.16,0.00784,0.0,2.23222]
[1777671925683,43.61,78136.11,0.16,0.00789,0.0,2.2461]
[1777671930722,43.61,78143.42,0.16,0.00793,0.0,2.2546]
[1777671935760,43.61,78135.33,0.16,0.00788,0.0,2.24327]
[1777671940796,43.6,78126.84,0.16,0.00784,0.0,2.23246]
[1777671945830,43.6,78125.32,0.16,0.00783,0.0,2.23025]
[1777671951872,43.6,78121.53,0.16,0.00781,0.0,2.22523]
[1777671956909,43.6,78113.94,0.16,0.00778,0.0,2.21572]
[1777671961944,43.6,78109.1,0.16,0.00775,0.0,2.20964]
[1777671966977,43.6,78102.45,0.16,0.00772,0.0,2.20145]
[1777671972016,43.6,78104.88,0.16,0.00773,0.0,2.2043]
[1777671976045,43.6,78115.3,0.16,0.00778,0.0,2.21684]
[1777671981078,43.6,78120.18,0.16,0.0078,0.0,2.22254]
[1777671986113,43.6,78122.14,0.16,0.00781,0.0,2.22463]
[1777671991148,43.6,78117.61,0.16,0.00778,0.0,2.218]
[1777671996183,43.6,78117.31,0.16,0.00778,0.0,2.2174]
[1777672001218,43.6,78116.28,0.16,0.00778,0.0,2.21592]
[1777672006253,43.59,78117.03,0.16,0.00778,0.0,2.21662]
[1777672011289,43.59,78108.14,0.16,0.00774,0.0,2.20564]
[1777672016323,43.59,78105.34,0.16,0.00772,0.0,2.20214]
[1777672021358,43.59,78101.63,0.16,0.0077,0.0,2.19758]
[1777672024380,43.59,78115.94,0.16,0.00777,0.0,2.21486]
[1777672029418,43.59,78120.37,0.16,0.00779,0.0,2.22]
[1777672034449,43.59,78123.57,0.16,0.00781,0.0,2.22363]
[1777672039484,43.59,78122.03,0.16,0.0078,0.0,2.22149]
[1777672046533,43.59,78122.07,0.16,0.0078,0.0,2.22118]
[1777672051568,43.59,78119.49,0.16,0.00778,0.0,2.21696]
[1777672058352,43.59,78115.72,0.16,0.00776,0.0,2.21213]
[1777672063652,43.59,78108.45,0.16,0.00773,0.0,2.20316]
[1777672068687,43.59,78105.5,0.16,0.00771,0.0,2.1995]
[1777672074735,43.59,78105.44,0.16,0.00771,0.0,2.19934]
[1777672079764,43.59,78106.49,0.16,0.00772,0.0,2.20053]
[1777672084799,43.59,78106.6,0.16,0.00772,0.0,2.20059]
[1777672085807,43.59,78119.92,0.16,0.00778,0.0,2.21672]
[1777672088827,43.59,78131.84,0.16,0.00784,0.0,2.23113]
[1777672093863,43.58,78133.62,0.16,0.00784,0.0,2.23297]
[1777672098897,43.58,78137.28,0.16,0.00786,0.0,2.23708]
[1777672103932,43.58,78133.71,0.16,0.00784,0.0,2.23232]
[1777672108968,43.58,78134.46,0.16,0.00784,0.0,2.23289]
[1777672114003,43.58,78134.06,0.16,0.00784,0.0,2.23121]
[1777672119043,43.58,78131.22,0.16,0.00782,0.0,2.22742]
[1777672124074,43.58,78132.18,0.16,0.00782,0.0,2.22829]
[1777672129109,43.58,78134.79,0.16,0.00784,0.0,2.23115]
[1777672135153,43.58,78133.13,0.16,0.00783,0.0,2.22873]
[1777672140191,43.57,78130.64,0.16,0.00781,0.0,2.22538]
[1777672145223,43.57,78129.33,0.16,0.00781,0.0,2.2235]
[1777672150260,43.57,78127.76,0.16,0.0078,0.0,2.22132]
[1777672155292,43.57,78129.92,0.16,0.00781,0.0,2.2237]
[1777672160329,43.57,78138.84,0.16,0.00785,0.0,2.2343]
[1777672165363,43.57,78141.95,0.16,0.00786,0.0,2.23774]
[1777672170399,43.57,78144.91,0.16,0.00787,0.0,2.24097]
[1777672178453,43.57,78146.14,0.16,0.00787,0.0,2.24097]
[1777672183489,43.57,78149.03,0.16,0.00789,0.0,2.2441]
[1777672189531,43.56,78150.52,0.16,0.00789,0.0,2.2454]
[1777672195573,43.56,78149.79,0.16,0.00789,0.0,2.24396]
[1777672200608,43.56,78149.97,0.16,0.00788,0.0,2.24374]
[1777672205648,43.56,78150.02,0.16,0.00788,0.0,2.24327]
[1777672211687,43.56,78152.23,0.16,0.00789,0.0,2.24545]
[1777672216721,43.56,78152.64,0.16,0.00789,0.0,2.2455]
[1777672221756,43.55,78153.51,0.16,0.00789,0.0,2.24612]
[1777672224777,43.55,78171.11,0.16,0.00798,0.0,2.26756]
[1777672229814,43.55,78165.75,0.16,0.00795,0.0,2.26031]
[1777672234847,43.55,78164.1,0.16,0.00794,0.0,2.25686]
[1777672240891,43.55,78164.23,0.16,0.00793,0.0,2.25636]
[1777672245928,43.55,78163.62,0.16,0.00793,0.0,2.25506]
[1777672250960,43.54,78162.97,0.16,0.00792,0.0,2.25373]
[1777672257003,43.54,78162.2,0.16,0.00792,0.0,2.25216]
[1777672260024,43.54,78145.56,0.16,0.00784,0.0,2.23143]
[1777672263045,43.54,78134.18,0.16,0.00778,0.0,2.21734]
[1777672268080,43.54,78128.71,0.16,0.00776,0.0,2.21051]
[1777672271280,43.54,78118.58,0.16,0.00771,0.0,2.19815]
[1777672277144,43.54,78109.33,0.16,0.00766,0.0,2.18699]
[1777672282177,43.54,78107.72,0.16,0.00766,0.0,2.18512]
[1777672287214,43.54,78108.66,0.16,0.00766,0.0,2.18633]
[1777672292249,43.54,78102.64,0.16,0.00763,0.0,2.17835]
[1777672297284,43.54,78105.92,0.16,0.00765,0.0,2.18242]
[1777672303338,43.54,78103.36,0.16,0.00763,0.0,2.17948]
[1777672308362,43.54,78109.14,0.16,0.00766,0.0,2.18652]
[1777672314404,43.54,78113.87,0.16,0.00768,0.0,2.19227]
[1777672320446,43.54,78116.01,0.16,0.00769,0.0,2.19486]
[1777672325481,43.54,78116.86,0.16,0.0077,0.0,2.19588]
[1777672330516,43.54,78121.51,0.16,0.00772,0.0,2.20147]
[1777672335552,43.54,78121.76,0.16,0.00772,0.0,2.20171]
[1777672340587,43.54,78121.36,0.16,0.00772,0.0,2.20116]
[1777672346629,43.54,78123.93,0.16,0.00773,0.0,2.20417]
[1777672352671,43.54,78124.99,0.16,0.00773,0.0,2.20451]
[1777672357707,43.54,78126.2,0.16,0.00774,0.0,2.20589]
[1777672362741,43.54,78125.79,0.16,0.00774,0.0,2.20529]
[1777672368783,43.54,78126.21,0.16,0.00774,0.0,2.20566]
[1777672373818,43.54,78123.25,0.16,0.00772,0.0,2.20198]
[1777672378853,43.54,78125.88,0.16,0.00773,0.0,2.20509]
[1777672383888,43.54,78127.41,0.16,0.00774,0.0,2.20684]
[1777672390683,43.54,78135.21,0.16,0.00778,0.0,2.21612]
[1777672395972,43.54,78137.99,0.16,0.00779,0.0,2.21927]
[1777672401006,43.54,78137.68,0.16,0.00779,0.0,2.21869]
[1777672404029,43.54,78148.7,0.16,0.00784,0.0,2.23198]
[1777672409065,43.53,78157.63,0.16,0.00788,0.0,2.24258]
[1777672414099,43.53,78150.94,0.16,0.00784,0.0,2.23312]
[1777672419134,43.53,78140.61,0.16,0.00779,0.0,2.22019]
[1777672424173,43.53,78134.21,0.16,0.00776,0.0,2.21219]
[1777672429208,43.53,78127.0,0.16,0.00773,0.0,2.2033]
[1777672434243,43.53,78121.37,0.16,0.0077,0.0,2.19644]
[1777672439280,43.53,78130.07,0.16,0.00774,0.0,2.20691]
[1777672444318,43.53,78124.37,0.16,0.00771,0.0,2.19991]
[1777672449354,43.53,78121.54,0.16,0.0077,0.0,2.19644]
[1777672454388,43.53,78125.03,0.16,0.00772,0.0,2.20064]
[1777672459423,43.53,78130.12,0.16,0.00774,0.0,2.20675]
[1777672464459,43.53,78130.6,0.16,0.00774,0.0,2.20723]
[1777672469494,43.53,78133.3,0.16,0.00776,0.0,2.21039]
[1777672474529,43.53,78136.05,0.16,0.00777,0.0,2.21275]
[1777672479564,43.53,78137.52,0.16,0.00777,0.0,2.21438]
[1777672484600,43.53,78142.28,0.16,0.00779,0.0,2.22]
[1777672490642,43.53,78142.27,0.16,0.00779,0.0,2.21972]
[1777672495677,43.53,78143.89,0.16,0.0078,0.0,2.22148]
[1777672498698,43.53,78156.14,0.16,0.00786,0.0,2.23631]
[1777672503733,43.52,78155.22,0.16,0.00785,0.0,2.23481]
[1777672508768,43.52,78151.77,0.16,0.00783,0.0,2.23025]
[1777672513802,43.52,78152.01,0.16,0.00783,0.0,2.23022]
[1777672518838,43.52,78147.52,0.16,0.00781,0.0,2.22445]
[1777672523873,43.52,78146.05,0.16,0.0078,0.0,2.22241]
[1777672527901,43.52,78135.37,0.16,0.00775,0.0,2.20924]
[1777672532936,43.52,78127.75,0.16,0.00771,0.0,2.19906]
[1777672539987,43.52,78126.45,0.16,0.00771,0.0,2.19745]
[1777672545021,43.52,78126.2,0.16,0.0077,0.0,2.19712]
[1777672550057,43.52,78131.75,0.16,0.00773,0.0,2.20378]
[1777672555092,43.52,78134.28,0.16,0.00774,0.0,2.20676]
[1777672560127,43.52,78136.71,0.16,0.00775,0.0,2.2096]
[1777672565162,43.52,78142.49,0.16,0.00778,0.0,2.21649]
[1777672570197,43.52,78144.62,0.16,0.00779,0.0,2.21889]
[1777672575236,43.52,78142.66,0.16,0.00778,0.0,2.2163]
[1777672580267,43.52,78142.25,0.16,0.00778,0.0,2.21561]
[1777672585301,43.52,78142.51,0.16,0.00778,0.0,2.21575]
[1777672590337,43.51,78142.52,0.16,0.00778,0.0,2.21559]
[1777672595372,43.51,78138.73,0.16,0.00775,0.0,2.20998]
[1777672600407,43.51,78138.15,0.16,0.00775,0.0,2.20915]
[1777672605442,43.51,78137.3,0.16,0.00775,0.0,2.208]
[1777672610477,43.51,78138.85,0.16,0.00775,0.0,2.20977]
[1777672615512,43.51,78141.1,0.16,0.00776,0.0,2.21237]
[1777672620548,43.51,78142.36,0.16,0.00777,0.0,2.21375]
[1777672626590,43.51,78143.06,0.16,0.00777,0.0,2.21441]
[1777672631626,43.51,78143.81,0.16,0.00777,0.0,2.21516]
[1777672637667,43.51,78142.11,0.16,0.00777,0.0,2.21289]
[1777672642702,43.51,78141.84,0.16,0.00776,0.0,2.21241]
[1777672648744,43.51,78142.4,0.16,0.00777,0.0,2.21292]
[1777672653779,43.51,78143.04,0.16,0.00777,0.0,2.21271]
[1777672658814,43.51,78145.3,0.16,0.00778,0.0,2.21531]
[1777672664856,43.51,78144.85,0.16,0.00777,0.0,2.21456]
[1777672669891,43.51,78146.71,0.16,0.00778,0.0,2.21666]
[1777672674926,43.51,78153.81,0.16,0.00781,0.0,2.22514]
[1777672679962,43.51,78160.46,0.16,0.00784,0.0,2.23301]
[1777672684998,43.5,78160.61,0.16,0.00784,0.0,2.23287]
[1777672690034,43.5,78162.93,0.16,0.00785,0.0,2.23539]
[1777672695068,43.5,78161.0,0.16,0.00784,0.0,2.23269]
[1777672700103,43.5,78163.04,0.16,0.00785,0.0,2.23487]
[1777672705139,43.5,78166.16,0.16,0.00787,0.0,2.23828]
[1777672710174,43.5,78168.59,0.16,0.00788,0.0,2.2409]
[1777672716217,43.5,78171.02,0.16,0.00788,0.0,2.24257]
[1777672721251,43.5,78170.07,0.16,0.00788,0.0,2.24101]
[1777672728303,43.49,78168.88,0.16,0.00787,0.0,2.23901]
[1777672734342,43.49,78172.29,0.16,0.00788,0.0,2.24272]
[1777672739376,43.49,78170.29,0.16,0.00787,0.0,2.23986]
[1777672746430,43.49,78169.67,0.16,0.00787,0.0,2.23858]
[1777672751466,43.49,78165.47,0.16,0.00784,0.0,2.23307]
[1777672756499,43.49,78165.33,0.16,0.00784,0.0,2.23258]
[1777672762075,43.49,78166.17,0.16,0.00785,0.0,2.23337]
[1777672764557,43.49,78165.74,0.16,0.00784,0.0,2.23259]
[1777672767576,43.49,78165.54,0.16,0.00784,0.0,2.23215]
[1777672768490,43.49,78165.54,0.16,0.00784,0.0,2.23215]
[1777672774627,43.48,78165.03,0.16,0.00783,0.0,2.23027]
[1777672779661,43.48,78172.77,0.16,0.00787,0.0,2.23944]
[1777672784696,43.48,78173.14,0.16,0.00787,0.0,2.23952]
[1777672789733,43.48,78173.66,0.16,0.00787,0.0,2.23979]
[1777672795774,43.48,78173.82,0.16,0.00787,0.0,2.23954]
[1777672800933,43.48,78173.75,0.16,0.00787,0.0,2.23909]
[1777672803841,43.48,78186.13,0.16,0.00793,0.0,2.25411]
[1777672808876,43.48,78189.54,0.16,0.00794,0.0,2.25783]
[1777672813913,43.47,78196.94,0.16,0.00798,0.0,2.26646]
[1777672818948,43.47,78200.08,0.16,0.00799,0.0,2.26974]
[1777672823983,43.47,78200.44,0.16,0.00799,0.0,2.26955]
[1777672829018,43.47,78202.78,0.16,0.008,0.0,2.27183]
[1777672835061,43.46,78203.35,0.16,0.00799,0.0,2.27091]
[1777672841842,43.46,78204.1,0.16,0.00799,0.0,2.27096]
[1777672848153,43.46,78203.96,0.16,0.00799,0.0,2.27002]
[1777672853187,43.46,78208.67,0.16,0.00801,0.0,2.27526]
[1777672855201,43.46,78228.67,0.16,0.00811,0.0,2.3]
[1777672860240,43.45,78224.3,0.16,0.00808,0.0,2.29366]
[1777672865278,43.45,78222.87,0.16,0.00807,0.0,2.29104]
[1777672870331,43.45,78220.26,0.16,0.00806,0.0,2.28697]
[1777672875366,43.45,78213.67,0.16,0.00802,0.0,2.278]
[1777672882123,43.44,78210.06,0.16,0.008,0.0,2.27256]
[1777672887450,43.44,78215.91,0.16,0.00802,0.0,2.27908]
[1777672891740,43.44,78220.04,0.16,0.00804,0.0,2.28381]
[1777672893031,43.44,78220.39,0.16,0.00804,0.0,2.28324]
[1777672898527,43.44,78223.54,0.16,0.00805,0.0,2.28613]
[1777672904569,43.43,78223.99,0.16,0.00805,0.0,2.28579]
[1777672907590,43.43,78235.85,0.16,0.00811,0.0,2.3002]
[1777672912625,43.43,78231.53,0.16,0.00808,0.0,2.29391]
[1777672917660,43.43,78235.05,0.16,0.0081,0.0,2.29751]
[1777672923704,43.42,78233.34,0.16,0.00808,0.0,2.29434]
[1777672928738,43.42,78238.53,0.16,0.00811,0.0,2.30002]
[1777672933772,43.42,78234.85,0.16,0.00808,0.0,2.29453]
[1777672938807,43.41,78234.53,0.16,0.00808,0.0,2.29331]
[1777672943842,43.41,78236.35,0.16,0.00809,0.0,2.29477]
[1777672948877,43.41,78231.61,0.16,0.00806,0.0,2.28801]
[1777672952906,43.41,78220.5,0.16,0.008,0.0,2.27268]
[1777672957940,43.41,78212.22,0.16,0.00796,0.0,2.26178]
[1777672962975,43.4,78212.23,0.16,0.00795,0.0,2.26126]
[1777672968012,43.4,78218.76,0.16,0.00798,0.0,2.26885]
[1777672971307,43.4,78220.33,0.16,0.00799,0.0,2.27056]
[1777672977074,43.4,78224.88,0.16,0.00801,0.0,2.27539]
[1777672977900,43.4,78224.88,0.16,0.00801,0.0,2.27539]
[1777672984124,43.4,78227.0,0.16,0.00802,0.0,2.27712]
[1777672989167,43.39,78230.03,0.16,0.00803,0.0,2.28024]
[1777672994199,43.39,78231.56,0.16,0.00803,0.0,2.28146]
[1777672999235,43.39,78231.53,0.16,0.00803,0.0,2.28073]
[1777673004269,43.39,78231.28,0.16,0.00803,0.0,2.27973]
[1777673009304,43.38,78232.21,0.16,0.00803,0.0,2.28021]
[1777673014342,43.38,78226.72,0.16,0.008,0.0,2.27184]
[1777673019377,43.38,78226.61,0.16,0.00799,0.0,2.27108]
[1777673024412,43.38,78219.77,0.16,0.00796,0.0,2.26197]
[1777673029449,43.38,78219.51,0.16,0.00795,0.0,2.26112]
[1777673034482,43.38,78214.98,0.16,0.00793,0.0,2.255]
[1777673039521,43.37,78215.2,0.16,0.00793,0.0,2.25474]
[1777673044553,43.37,78212.73,0.16,0.00791,0.0,2.25123]
[1777673049589,43.37,78203.82,0.16,0.00787,0.0,2.23983]
[1777673054623,43.37,78202.58,0.16,0.00786,0.0,2.23805]
[1777673059658,43.37,78202.05,0.16,0.00786,0.0,2.23702]
[1777673064693,43.37,78202.11,0.16,0.00786,0.0,2.2368]
[1777673069729,43.37,78201.72,0.16,0.00785,0.0,2.23602]
[1777673074764,43.37,78210.59,0.16,0.00789,0.0,2.2458]
[1777673076778,43.37,78221.59,0.16,0.00795,0.0,2.25925]
[1777673081819,43.36,78221.73,0.16,0.00794,0.0,2.25893]
[1777673086854,43.36,78221.89,0.16,0.00794,0.0,2.25864]
[1777673091889,43.36,78221.16,0.16,0.00794,0.0,2.25724]
[1777673096925,43.36,78217.28,0.16,0.00792,0.0,2.25197]
[1777673101959,43.36,78216.92,0.16,0.00791,0.0,2.2511]
[1777673111023,43.36,78215.56,0.16,0.0079,0.0,2.24868]
[1777673116058,43.35,78207.42,0.16,0.00786,0.0,2.23828]
[1777673121093,43.35,78208.21,0.16,0.00787,0.0,2.23895]
[1777673126128,43.35,78208.98,0.16,0.00787,0.0,2.23959]
[1777673132170,43.35,78208.74,0.16,0.00786,0.0,2.23807]
[1777673137205,43.35,78211.66,0.16,0.00788,0.0,2.24135]
[1777673142239,43.35,78216.78,0.16,0.0079,0.0,2.24731]
[1777673147275,43.35,78218.17,0.16,0.0079,0.0,2.24865]
[1777673152310,43.35,78218.79,0.16,0.00791,0.0,2.24902]
[1777673157362,43.35,78219.0,0.16,0.00791,0.0,2.24896]
[1777673163387,43.34,78224.18,0.16,0.00793,0.0,2.25479]
[1777673168422,43.34,78224.19,0.16,0.00793,0.0,2.25436]
[1777673173457,43.34,78223.94,0.16,0.00792,0.0,2.25362]
[1777673178495,43.34,78233.73,0.16,0.00797,0.0,2.26534]
[1777673183527,43.34,78235.3,0.16,0.00797,0.0,2.26676]
[1777673188565,43.34,78235.01,0.16,0.00797,0.0,2.26586]
[1777673193597,43.33,78242.67,0.16,0.008,0.0,2.27399]
[1777673198635,43.33,78246.39,0.16,0.00802,0.0,2.27802]
[1777673203667,43.33,78247.83,0.16,0.00802,0.0,2.27918]
[1777673208703,43.33,78248.24,0.16,0.00802,0.0,2.27891]
[1777673214459,43.33,78244.91,0.16,0.008,0.0,2.27412]
[1777673219779,43.32,78244.26,0.16,0.008,0.0,2.27259]
[1777673224533,43.32,78262.32,0.16,0.00808,0.0,2.29473]
[1777673230732,43.32,78264.12,0.16,0.00809,0.0,2.29621]
[1777673239920,43.31,78267.68,0.16,0.0081,0.0,2.29892]
[1777673244956,43.31,78262.05,0.16,0.00807,0.0,2.29103]
[1777673249992,43.31,78261.88,0.16,0.00807,0.0,2.29006]
[1777673255028,43.31,78260.4,0.16,0.00805,0.0,2.28662]
[1777673258048,43.3,78248.93,0.16,0.00799,0.0,2.27186]
[1777673261070,43.3,78231.69,0.16,0.00791,0.0,2.25008]
[1777673266103,43.3,78223.86,0.16,0.00787,0.0,2.24004]
[1777673271138,43.3,78224.68,0.16,0.00787,0.0,2.24075]
[1777673276173,43.3,78224.27,0.16,0.00787,0.0,2.23994]
[1777673281208,43.3,78224.41,0.16,0.00787,0.0,2.23982]
[1777673286244,43.3,78224.21,0.16,0.00787,0.0,2.23927]
[1777673291280,43.3,78228.51,0.16,0.00789,0.0,2.24428]
[1777673296316,43.3,78230.86,0.16,0.0079,0.0,2.24684]
[1777673301350,43.3,78238.74,0.16,0.00793,0.0,2.25625]
[1777673306384,43.29,78240.3,0.16,0.00794,0.0,2.25775]
[1777673311421,43.29,78238.22,0.16,0.00792,0.0,2.25387]
[1777673316456,43.29,78240.62,0.16,0.00793,0.0,2.25643]
[1777673321491,43.29,78247.08,0.16,0.00796,0.0,2.26399]
[1777673326525,43.29,78247.75,0.16,0.00797,0.0,2.26432]
[1777673331561,43.29,78249.3,0.16,0.00797,0.0,2.26575]
[1777673336596,43.28,78252.96,0.16,0.00799,0.0,2.26979]
[1777673341631,43.28,78249.22,0.16,0.00797,0.0,2.26459]
[1777673346666,43.28,78248.15,0.16,0.00796,0.0,2.26276]
[1777673351701,43.28,78247.41,0.16,0.00795,0.0,2.26135]
[1777673357743,43.28,78247.05,0.16,0.00795,0.0,2.26034]
[1777673362778,43.28,78248.75,0.16,0.00796,0.0,2.26199]
[1777673367814,43.27,78248.72,0.16,0.00795,0.0,2.26148]
[1777673372848,43.27,78250.76,0.16,0.00796,0.0,2.26268]
[1777673377883,43.27,78251.61,0.16,0.00796,0.0,2.26316]
[1777673382917,43.27,78253.34,0.16,0.00797,0.0,2.26482]
[1777673387952,43.27,78251.85,0.16,0.00796,0.0,2.26247]
[1777673392991,43.27,78252.84,0.16,0.00796,0.0,2.26322]
[1777673398024,43.27,78252.87,0.16,0.00796,0.0,2.26277]
[1777673403060,43.26,78250.15,0.16,0.00794,0.0,2.2589]
[1777673413129,43.26,78251.07,0.16,0.00794,0.0,2.25914]
[1777673418164,43.26,78244.99,0.16,0.00791,0.0,2.25116]
[1777673424206,43.26,78240.48,0.16,0.00789,0.0,2.24515]
[1777673429243,43.26,78238.5,0.16,0.00788,0.0,2.24238]
[1777673434279,43.26,78240.5,0.16,0.00788,0.0,2.2437]
[1777673444573,43.26,78240.45,0.16,0.00788,0.0,2.24339]
[1777673450390,43.25,78250.51,0.16,0.00793,0.0,2.25505]
[1777673455426,43.25,78252.92,0.16,0.00794,0.0,2.25763]
[1777673460461,43.25,78253.61,0.16,0.00794,0.0,2.25806]
[1777673466503,43.25,78253.09,0.16,0.00794,0.0,2.2569]
[1777673471538,43.25,78257.7,0.16,0.00796,0.0,2.26219]
[1777673476574,43.25,78263.12,0.16,0.00798,0.0,2.26847]
[1777673481608,43.24,78257.16,0.16,0.00795,0.0,2.26055]
[1777673487650,43.24,78260.44,0.16,0.00796,0.0,2.26407]
[1777673492688,43.24,78260.98,0.16,0.00796,0.0,2.26342]
[1777673497726,43.24,78264.78,0.16,0.00798,0.0,2.26768]
[1777673502761,43.24,78265.43,0.16,0.00798,0.0,2.26798]
[1777673507797,43.24,78265.71,0.16,0.00798,0.0,2.26782]
[1777673512832,43.23,78266.34,0.16,0.00798,0.0,2.26809]
[1777673518873,43.23,78270.49,0.16,0.008,0.0,2.27263]
[1777673524916,43.23,78275.23,0.16,0.00802,0.0,2.27789]
[1777673529951,43.23,78279.37,0.16,0.00804,0.0,2.28245]
[1777673534986,43.23,78276.23,0.16,0.00802,0.0,2.27789]
[1777673540020,43.22,78277.16,0.16,0.00802,0.0,2.27845]
[1777673545055,43.22,78279.23,0.16,0.00803,0.0,2.28031]
[1777673550090,43.22,78279.5,0.16,0.00803,0.0,2.28003]
[1777673555126,43.22,78276.11,0.16,0.008,0.0,2.27433]
[1777673560161,43.22,78274.35,0.16,0.00799,0.0,2.27158]
[1777673565196,43.21,78273.09,0.16,0.00798,0.0,2.26948]
[1777673571237,43.21,78269.73,0.16,0.00797,0.0,2.26468]
[1777673576991,43.21,78275.64,0.16,0.00799,0.0,2.27159]
[1777673584331,43.21,78276.59,0.16,0.00799,0.0,2.27192]
[1777673589367,43.21,78281.74,0.16,0.00802,0.0,2.27783]
[1777673594402,43.2,78280.61,0.16,0.00801,0.0,2.27583]
[1777673599437,43.2,78278.04,0.16,0.00799,0.0,2.27205]
[1777673604470,43.2,78276.55,0.16,0.00799,0.0,2.26966]
[1777673609506,43.2,78276.76,0.16,0.00798,0.0,2.26941]
[1777673614541,43.2,78276.79,0.16,0.00798,0.0,2.26808]
[1777673619576,43.2,78276.27,0.16,0.00797,0.0,2.26694]
[1777673624611,43.19,78274.73,0.16,0.00797,0.0,2.26453]
[1777673629646,43.19,78273.31,0.16,0.00796,0.0,2.26229]
[1777673633674,43.19,78283.8,0.16,0.00801,0.0,2.27503]
[1777673638710,43.19,78287.43,0.16,0.00802,0.0,2.27901]
[1777673643747,43.19,78287.53,0.16,0.00802,0.0,2.27854]
[1777673648783,43.19,78287.89,0.16,0.00802,0.0,2.2784]
[1777673654824,43.18,78287.3,0.16,0.00801,0.0,2.27696]
[1777673659859,43.18,78279.28,0.16,0.00797,0.0,2.26636]
[1777673664894,43.18,78279.67,0.16,0.00797,0.0,2.26638]
[1777673669930,43.18,78277.86,0.16,0.00796,0.0,2.26366]
[1777673674964,43.18,78278.04,0.16,0.00796,0.0,2.26258]
[1777673680000,43.18,78277.81,0.16,0.00795,0.0,2.26185]
[1777673685034,43.17,78288.8,0.16,0.00801,0.0,2.27514]
[1777673690069,43.17,78294.64,0.16,0.00803,0.0,2.28191]
[1777673695104,43.17,78294.87,0.16,0.00803,0.0,2.28159]
[1777673697119,43.17,78269.09,0.16,0.00791,0.0,2.24916]
[1777673698127,43.17,78255.11,0.16,0.00784,0.0,2.2318]
[1777673703161,43.17,78254.19,0.16,0.00783,0.0,2.23046]
[1777673705176,43.17,78276.06,0.16,0.00794,0.0,2.25749]
[1777673710212,43.17,78275.23,0.16,0.00793,0.0,2.25608]
[1777673717985,43.17,78275.46,0.16,0.00793,0.0,2.25575]
[1777673725316,43.16,78276.1,0.16,0.00793,0.0,2.25594]
[1777673730351,43.16,78279.93,0.16,0.00795,0.0,2.26033]
[1777673736394,43.16,78290.58,0.16,0.008,0.0,2.27219]
[1777673739414,43.16,78301.09,0.16,0.00805,0.0,2.28506]
[1777673741428,43.16,78302.22,0.16,0.00805,0.0,2.28624]
[1777673744449,43.16,78301.7,0.16,0.00805,0.0,2.2852]
[1777673749484,43.16,78301.73,0.16,0.00804,0.0,2.2846]
[1777673754519,43.15,78301.53,0.16,0.00804,0.0,2.28373]
[1777673759554,43.15,78301.13,0.16,0.00804,0.0,2.28261]
[1777673764589,43.15,78302.88,0.16,0.00804,0.0,2.2842]
[1777673769626,43.15,78296.42,0.16,0.00801,0.0,2.27549]
[1777673774659,43.15,78295.24,0.16,0.008,0.0,2.27347]
[1777673780701,43.14,78294.85,0.16,0.008,0.0,2.27235]
[1777673785736,43.14,78295.61,0.16,0.008,0.0,2.27279]
[1777673790771,43.14,78292.43,0.16,0.00798,0.0,2.2683]
[1777673795805,43.14,78292.42,0.16,0.00797,0.0,2.26695]
[1777673800867,43.14,78292.94,0.16,0.00798,0.0,2.26714]
[1777673805900,43.14,78292.69,0.16,0.00797,0.0,2.26636]
[1777673810935,43.14,78295.09,0.16,0.00798,0.0,2.2689]
[1777673815971,43.13,78294.78,0.16,0.00798,0.0,2.26803]
[1777673821005,43.13,78295.37,0.16,0.00798,0.0,2.26829]
[1777673826040,43.13,78292.1,0.16,0.00796,0.0,2.26374]
[1777673831076,43.13,78288.63,0.16,0.00794,0.0,2.259]
[1777673836115,43.13,78280.13,0.16,0.0079,0.0,2.24805]
[1777673842154,43.13,78280.34,0.16,0.0079,0.0,2.24797]
[1777673847189,43.13,78280.95,0.16,0.0079,0.0,2.24843]
[1777673852225,43.13,78281.22,0.16,0.0079,0.0,2.24762]
[1777673857259,43.12,78293.58,0.16,0.00796,0.0,2.26272]
[1777673862294,43.12,78293.5,0.16,0.00796,0.0,2.26221]
[1777673867334,43.12,78292.92,0.16,0.00795,0.0,2.26099]
[1777673872364,43.12,78293.77,0.16,0.00795,0.0,2.26164]
[1777673877399,43.12,78293.46,0.16,0.00795,0.0,2.26085]
[1777673882434,43.12,78290.48,0.16,0.00793,0.0,2.25674]
[1777673887469,43.12,78289.55,0.16,0.00793,0.0,2.25522]
[1777673893513,43.11,78286.55,0.16,0.00791,0.0,2.25109]
[1777673899251,43.11,78286.44,0.16,0.00791,0.0,2.25064]
[1777673904594,43.11,78286.19,0.16,0.00791,0.0,2.24995]
[1777673909629,43.11,78288.24,0.16,0.00792,0.0,2.25219]
[1777673914664,43.11,78287.69,0.16,0.00791,0.0,2.25034]
[1777673919698,43.11,78285.39,0.16,0.0079,0.0,2.24718]
[1777673924734,43.11,78283.98,0.16,0.00789,0.0,2.24515]
[1777673929769,43.11,78284.05,0.16,0.00789,0.0,2.24497]
[1777673934804,43.11,78284.11,0.16,0.00789,0.0,2.24479]
[1777673939839,43.11,78284.61,0.16,0.00789,0.0,2.24515]
[1777673944874,43.11,78284.7,0.16,0.00789,0.0,2.245]
[1777673949909,43.1,78295.41,0.16,0.00794,0.0,2.25806]
[1777673954944,43.1,78296.53,0.16,0.00794,0.0,2.25908]
[1777673959980,43.1,78298.61,0.16,0.00795,0.0,2.26129]
[1777673966023,43.1,78297.91,0.16,0.00795,0.0,2.25994]
[1777673971058,43.1,78298.02,0.16,0.00794,0.0,2.25884]
[1777673976095,43.1,78294.91,0.16,0.00793,0.0,2.2546]
[1777673981147,43.1,78296.85,0.16,0.00793,0.0,2.25675]
[1777673981216,43.1,78314.79,0.16,0.00802,0.0,2.27913]
[1777673984150,43.1,78326.44,0.16,0.00808,0.0,2.29354]
[1777673988009,43.1,78328.11,0.16,0.00809,0.0,2.29525]
[1777673993213,43.09,78328.77,0.16,0.00809,0.0,2.29526]
[1777673998248,43.09,78330.76,0.16,0.00809,0.0,2.29708]
[1777674003283,43.09,78332.99,0.16,0.0081,0.0,2.29919]
[1777674008319,43.09,78334.41,0.16,0.0081,0.0,2.30026]
[1777674011342,43.08,78348.14,0.16,0.00817,0.0,2.31727]
[1777674016380,43.08,78352.61,0.16,0.00819,1e-05,2.32211]
[1777674021415,43.08,78364.28,0.16,0.00824,1e-05,2.33612]
[1777674026453,43.08,78367.05,0.16,0.00825,1e-05,2.3386]
[1777674031487,43.07,78364.93,0.16,0.00824,1e-05,2.33394]
[1777674036521,43.07,78355.21,0.16,0.00818,1e-05,2.3205]
[1777674041556,43.07,78345.09,0.16,0.00813,0.0,2.3066]
[1777674046590,43.06,78341.58,0.16,0.00811,0.0,2.30139]
[1777674051632,43.06,78339.49,0.16,0.0081,0.0,2.29802]
[1777674056662,43.06,78333.41,0.16,0.00806,0.0,2.28967]
[1777674061696,43.06,78330.48,0.16,0.00805,0.0,2.28536]
[1777674066731,43.06,78328.06,0.16,0.00803,0.0,2.28173]
[1777674071769,43.05,78328.13,0.16,0.00803,0.0,2.28125]
[1777674076807,43.05,78328.68,0.16,0.00803,0.0,2.28139]
[1777674080518,43.05,78338.68,0.16,0.00808,0.0,2.29367]
[1777674085866,43.05,78338.91,0.16,0.00808,0.0,2.29317]
[1777674090901,43.05,78343.62,0.16,0.0081,0.0,2.29847]
[1777674095936,43.04,78351.65,0.16,0.00813,0.0,2.30705]
[1777674100971,43.04,78353.33,0.16,0.00814,0.0,2.30841]
[1777674106011,43.04,78354.39,0.16,0.00814,0.0,2.30897]
[1777674108020,43.04,78366.69,0.16,0.0082,1e-05,2.32434]
[1777674114063,43.03,78368.98,0.16,0.00821,1e-05,2.32616]
[1777674119098,43.03,78364.34,0.16,0.00818,1e-05,2.3193]
[1777674124133,43.03,78357.13,0.16,0.00814,0.0,2.30926]
[1777674129168,43.03,78361.69,0.16,0.00816,0.0,2.31427]
[1777674134203,43.02,78361.86,0.16,0.00816,0.0,2.31366]
[1777674139238,43.02,78362.97,0.16,0.00816,0.0,2.31425]
[1777674144273,43.02,78362.44,0.16,0.00815,0.0,2.31275]
[1777674149312,43.02,78360.39,0.16,0.00814,0.0,2.30934]
[1777674154346,43.01,78360.73,0.16,0.00813,0.0,2.30812]
[1777674159381,43.01,78364.12,0.16,0.00815,0.0,2.31166]
[1777674164416,43.01,78364.68,0.16,0.00815,0.0,2.31157]
[1777674169451,43.01,78367.46,0.16,0.00816,0.0,2.31431]
[1777674174487,43.0,78367.85,0.16,0.00816,0.0,2.31398]
[1777674179522,43.0,78366.6,0.16,0.00815,0.0,2.31157]
[1777674185564,43.0,78366.93,0.16,0.00815,0.0,2.31104]
[1777674190599,42.99,78367.1,0.16,0.00814,0.0,2.31046]
[1777674195634,42.99,78364.0,0.16,0.00812,0.0,2.30572]
[1777674200670,42.99,78362.95,0.16,0.00812,0.0,2.30365]
[1777674205708,42.99,78362.78,0.16,0.00811,0.0,2.30271]
[1777674210739,42.99,78362.41,0.16,0.00811,0.0,2.30139]
[1777674215775,42.98,78364.47,0.16,0.00811,0.0,2.30244]
[1777674221505,42.98,78363.59,0.16,0.0081,0.0,2.30061]
[1777674226852,42.98,78362.29,0.16,0.00809,0.0,2.29813]
[1777674231887,42.98,78364.78,0.16,0.0081,0.0,2.30062]
[1777674236923,42.97,78366.69,0.16,0.00811,0.0,2.30235]
[1777674241958,42.97,78366.21,0.16,0.00811,0.0,2.30104]
[1777674246993,42.97,78374.41,0.16,0.00814,0.0,2.31075]
[1777674252028,42.97,78373.76,0.16,0.00814,0.0,2.30915]
[1777674257064,42.96,78367.44,0.16,0.0081,0.0,2.30036]
[1777674262098,42.96,78364.58,0.16,0.00809,0.0,2.29606]
[1777674268140,42.96,78364.12,0.16,0.00808,0.0,2.2947]
[1777674273175,42.96,78364.75,0.16,0.00808,0.0,2.29403]
[1777674278211,42.96,78370.3,0.16,0.0081,0.0,2.30043]
[1777674283245,42.95,78371.73,0.16,0.00811,0.0,2.30156]
[1777674288281,42.95,78373.33,0.16,0.00811,0.0,2.3029]
[1777674294323,42.95,78375.14,0.16,0.00812,0.0,2.30435]
[1777674300364,42.95,78375.51,0.16,0.00812,0.0,2.30397]
[1777674305400,42.94,78371.52,0.16,0.00809,0.0,2.29821]
[1777674310436,42.94,78361.88,0.16,0.00804,0.0,2.28535]
[1777674315470,42.94,78359.78,0.16,0.00803,0.0,2.28217]
[1777674320505,42.94,78356.77,0.16,0.00801,0.0,2.27788]
[1777674325540,42.94,78356.01,0.16,0.00801,0.0,2.27645]
[1777674330575,42.94,78355.08,0.16,0.008,0.0,2.27482]
[1777674335610,42.93,78356.09,0.16,0.008,0.0,2.27479]
[1777674340645,42.93,78356.8,0.16,0.008,0.0,2.27523]
[1777674345681,42.93,78357.18,0.16,0.008,0.0,2.27526]
[1777674351722,42.93,78357.17,0.16,0.008,0.0,2.27471]
[1777674356759,42.93,78360.06,0.16,0.00801,0.0,2.27791]
[1777674361794,42.93,78361.59,0.16,0.00802,0.0,2.27937]
[1777674362911,42.93,78361.59,0.16,0.00802,0.0,2.27937]
[1777674368841,42.92,78361.35,0.16,0.00802,0.0,2.27837]
[1777674370179,42.92,78361.35,0.16,0.00802,0.0,2.27827]
[1777674375895,42.92,78361.81,0.16,0.00802,0.0,2.27819]
[1777674380925,42.92,78358.99,0.16,0.008,0.0,2.27419]
[1777674385960,42.92,78360.25,0.16,0.008,0.0,2.27533]
[1777674392696,42.92,78363.85,0.16,0.00802,0.0,2.27845]
[1777674393104,42.92,78363.85,0.16,0.00802,0.0,2.27845]
[1777674399942,42.92,78365.61,0.16,0.00802,0.0,2.28011]
[1777674409121,42.91,78363.02,0.16,0.00801,0.0,2.2758]
[1777674414156,42.91,78361.2,0.16,0.008,0.0,2.27307]
[1777674419191,42.91,78360.35,0.16,0.00799,0.0,2.27158]
[1777674425233,42.91,78360.34,0.16,0.00799,0.0,2.27107]
[1777674430268,42.91,78358.66,0.16,0.00798,0.0,2.26856]
[1777674435303,42.91,78359.06,0.16,0.00798,0.0,2.26868]
[1777674443048,42.9,78359.74,0.16,0.00798,0.0,2.26893]
[1777674448394,42.9,78360.51,0.16,0.00798,0.0,2.26951]
[1777674454436,42.9,78360.96,0.16,0.00798,0.0,2.26876]
[1777674459471,42.9,78361.08,0.16,0.00798,0.0,2.26853]
[1777674464506,42.9,78360.95,0.16,0.00798,0.0,2.26799]
[1777674469542,42.9,78361.24,0.16,0.00798,0.0,2.26799]
[1777674474576,42.9,78359.33,0.16,0.00797,0.0,2.26522]
[1777674479614,42.9,78355.59,0.16,0.00795,0.0,2.26019]
[1777674484646,42.89,78344.34,0.16,0.00789,0.0,2.24582]
[1777674489682,42.89,78334.97,0.16,0.00784,0.0,2.234]
[1777674494717,42.89,78329.66,0.16,0.00782,0.0,2.22735]
[1777674499752,42.89,78322.87,0.16,0.00778,0.0,2.21894]
[1777674504786,42.89,78317.39,0.16,0.00776,0.0,2.21226]
[1777674509821,42.89,78320.73,0.16,0.00777,0.0,2.21646]
[1777674514856,42.89,78322.09,0.16,0.00778,0.0,2.21737]
[1777674519892,42.89,78322.14,0.16,0.00778,0.0,2.2175]
[1777674524929,42.89,78319.85,0.16,0.00777,0.0,2.21475]
[1777674529964,42.9,78319.49,0.16,0.00777,0.0,2.21439]
[1777674535000,42.9,78316.85,0.16,0.00776,0.0,2.21123]
[1777674540040,42.9,78311.98,0.16,0.00773,0.0,2.20537]
[1777674545073,42.9,78310.84,0.16,0.00773,0.0,2.20413]
[1777674550109,42.9,78304.22,0.16,0.0077,0.0,2.19621]
[1777674555146,42.9,78298.23,0.16,0.00767,0.0,2.18921]
[1777674560180,42.9,78302.07,0.16,0.00769,0.0,2.19419]
[1777674565215,42.9,78303.29,0.16,0.0077,0.0,2.19595]
[1777674570253,42.9,78300.26,0.16,0.00768,0.0,2.19249]
[1777674575288,42.9,78299.21,0.16,0.00768,0.0,2.19065]
[1777674580322,42.9,78295.94,0.16,0.00766,0.0,2.18694]
[1777674585357,42.9,78294.62,0.16,0.00766,0.0,2.18566]
[1777674590392,42.9,78293.86,0.16,0.00765,0.0,2.18507]
[1777674594421,42.91,78306.06,0.16,0.00771,0.0,2.20024]
[1777674599455,42.91,78308.78,0.16,0.00773,0.0,2.2038]
[1777674604490,42.91,78308.78,0.16,0.00773,0.0,2.20397]
[1777674609525,42.91,78309.59,0.16,0.00773,0.0,2.20514]
[1777674614560,42.91,78309.83,0.16,0.00773,0.0,2.2056]
[1777674619596,42.91,78312.54,0.16,0.00775,0.0,2.20909]
[1777674624630,42.91,78313.23,0.16,0.00775,0.0,2.21007]
[1777674632687,42.91,78311.84,0.16,0.00774,0.0,2.20772]
[1777674637721,42.91,78311.87,0.16,0.00774,0.0,2.2079]
[1777674644770,42.91,78311.9,0.16,0.00774,0.0,2.20813]
[1777674649805,42.91,78312.24,0.16,0.00775,0.0,2.20869]
[1777674654841,42.91,78316.24,0.16,0.00777,0.0,2.21373]
[1777674659876,42.91,78322.13,0.16,0.00779,0.0,2.22109]
[1777674664912,42.91,78323.5,0.16,0.0078,0.0,2.22281]
[1777674669947,42.91,78327.26,0.16,0.00782,0.0,2.22748]
[1777674674982,42.91,78327.84,0.16,0.00782,0.0,2.22817]
[1777674680018,42.91,78334.58,0.16,0.00785,0.0,2.2365]
[1777674682033,42.91,78324.5,0.16,0.00781,0.0,2.22396]
[1777674687067,42.91,78315.68,0.16,0.00776,0.0,2.21313]
[1777674692104,42.91,78307.21,0.16,0.00772,0.0,2.20197]
[1777674697139,42.91,78308.44,0.16,0.00773,0.0,2.20366]
[1777674702174,42.91,78306.73,0.16,0.00772,0.0,2.20174]
[1777674707210,42.91,78305.74,0.16,0.00772,0.0,2.20072]
[1777674712243,42.91,78299.88,0.16,0.00769,0.0,2.19375]
[1777674717280,42.92,78298.05,0.16,0.00768,0.0,2.19183]
[1777674722315,42.92,78299.09,0.16,0.00769,0.0,2.19338]
[1777674727351,42.92,78297.55,0.16,0.00768,0.0,2.19176]
[1777674732386,42.92,78292.91,0.16,0.00766,0.0,2.18639]
[1777674735411,42.92,78305.03,0.16,0.00772,0.0,2.20134]
[1777674741451,42.92,78308.91,0.16,0.00774,0.0,2.20638]
[1777674746486,42.92,78310.97,0.16,0.00775,0.0,2.20906]
[1777674751521,42.92,78310.56,0.16,0.00774,0.0,2.20785]
[1777674756556,42.92,78310.82,0.16,0.00775,0.0,2.2083]
[1777674760800,42.92,78310.65,0.16,0.00775,0.0,2.20817]
[1777674767038,42.92,78310.35,0.16,0.00774,0.0,2.20794]
[1777674774682,42.92,78310.23,0.16,0.00775,0.0,2.20806]
[1777674783745,42.92,78310.09,0.16,0.00775,0.0,2.20813]
[1777674783745,42.92,78310.09,0.16,0.00775,0.0,2.20813]
[1777674789483,42.92,78309.54,0.16,0.00774,0.0,2.20761]
[1777674794822,42.92,78308.64,0.16,0.00774,0.0,2.20664]
[1777674799857,42.92,78310.32,0.16,0.00775,0.0,2.20885]
[1777674803885,42.93,78299.68,0.16,0.0077,0.0,2.19591]
[1777674808920,42.93,78290.17,0.16,0.00765,0.0,2.18455]
[1777674813955,42.93,78290.2,0.16,0.00765,0.0,2.18408]
[1777674818990,42.93,78290.69,0.16,0.00766,0.0,2.18501]
[1777674824025,42.93,78290.16,0.16,0.00765,0.0,2.18469]
[1777674829061,42.93,78289.32,0.16,0.00765,0.0,2.184]
[1777674834095,42.93,78278.99,0.16,0.0076,0.0,2.17179]
[1777674839130,42.93,78279.34,0.16,0.00761,0.0,2.17263]
[1777674846180,42.93,78276.67,0.16,0.0076,0.0,2.17003]
[1777674851214,42.94,78278.1,0.16,0.00761,0.0,2.17221]
[1777674856251,42.94,78287.44,0.16,0.00765,0.0,2.184]
[1777674861286,42.94,78286.74,0.16,0.00765,0.0,2.18349]
[1777674866320,42.94,78288.72,0.16,0.00766,0.0,2.18624]
[1777674871355,42.94,78286.96,0.16,0.00765,0.0,2.18358]
[1777674876396,42.94,78287.02,0.16,0.00765,0.0,2.18398]
[1777674883439,42.94,78284.55,0.16,0.00764,0.0,2.18151]
[1777674888474,42.94,78284.55,0.16,0.00764,0.0,2.18186]
[1777674892502,42.95,78273.05,0.16,0.00759,0.0,2.16818]
[1777674896530,42.95,78259.88,0.16,0.00753,0.0,2.15268]
[1777674900253,42.95,78249.72,0.16,0.00749,0.0,2.14085]
[1777674905596,42.95,78244.53,0.16,0.00746,0.0,2.13547]
[1777674911638,42.95,78239.79,0.16,0.00745,0.0,2.13072]
[1777674915666,42.96,78228.39,0.16,0.0074,0.0,2.11778]
[1777674920703,42.96,78226.69,0.16,0.00739,0.0,2.11664]
[1777674925738,42.96,78221.03,0.16,0.00737,0.0,2.11083]
[1777674930777,42.97,78216.67,0.16,0.00735,0.0,2.10662]
[1777674935808,42.97,78221.33,0.16,0.00738,0.0,2.11229]
[1777674941850,42.97,78225.31,0.16,0.0074,0.0,2.11809]
[1777674946887,42.98,78223.14,0.16,0.00739,0.0,2.1164]
[1777674951922,42.98,78223.31,0.16,0.0074,0.0,2.11749]
[1777674960986,42.98,78222.32,0.16,0.0074,0.0,2.1179]
[1777674966020,42.99,78226.52,0.16,0.00742,0.0,2.12377]
[1777674971055,42.99,78232.64,0.16,0.00745,0.0,2.13186]
[1777674976091,42.99,78235.2,0.16,0.00747,0.0,2.13566]
[1777674983139,42.99,78236.03,0.16,0.00747,0.0,2.13765]
[1777674988174,43.0,78233.97,0.16,0.00747,0.0,2.13588]
[1777674993209,43.0,78237.57,0.16,0.00748,0.0,2.14007]
[1777674998244,43.0,78231.82,0.16,0.00746,0.0,2.13388]
[1777675003279,43.0,78233.01,0.16,0.00747,0.0,2.13602]
[1777675011026,43.01,78231.87,0.16,0.00747,0.0,2.1358]
[1777675016371,43.01,78231.41,0.16,0.00747,0.0,2.13596]
[1777675021407,43.01,78230.48,0.16,0.00747,0.0,2.13556]
[1777675026443,43.02,78227.17,0.16,0.00745,0.0,2.13233]
[1777675031479,43.02,78223.56,0.16,0.00744,0.0,2.12878]
[1777675036513,43.02,78223.52,0.16,0.00744,0.0,2.12949]
[1777675041548,43.02,78223.55,0.16,0.00745,0.0,2.13029]
[1777675046583,43.03,78223.64,0.16,0.00745,0.0,2.1313]
[1777675053632,43.03,78223.66,0.16,0.00745,0.0,2.13155]
[1777675058667,43.03,78223.38,0.16,0.00745,0.0,2.13196]
[1777675063702,43.03,78222.23,0.16,0.00745,0.0,2.13132]
[1777675070752,43.04,78221.73,0.16,0.00745,0.0,2.13176]
[1777675075792,43.04,78217.06,0.16,0.00744,0.0,2.12692]
[1777675080828,43.04,78218.78,0.16,0.00745,0.0,2.12972]
[1777675085862,43.04,78218.75,0.16,0.00745,0.0,2.13044]
[1777675090904,43.05,78217.36,0.16,0.00745,0.0,2.12952]
[1777675095940,43.05,78216.6,0.16,0.00744,0.0,2.12937]
[1777675101982,43.05,78214.89,0.16,0.00744,0.0,2.12824]
[1777675107017,43.06,78215.11,0.16,0.00744,0.0,2.12925]
[1777675114067,43.06,78216.43,0.16,0.00745,0.0,2.13103]
[1777675119101,43.06,78211.4,0.16,0.00743,0.0,2.12578]
[1777675124136,43.06,78210.99,0.16,0.00743,0.0,2.12607]
[1777675129171,43.07,78210.15,0.16,0.00743,0.0,2.12584]
[1777675134206,43.07,78209.62,0.16,0.00743,0.0,2.12598]
[1777675139241,43.07,78210.83,0.16,0.00744,0.0,2.1282]
[1777675144275,43.07,78215.96,0.16,0.00747,0.0,2.13503]
[1777675149311,43.08,78218.05,0.16,0.00748,0.0,2.13822]
[1777675154346,43.08,78218.98,0.16,0.00749,0.0,2.13999]
[1777675161395,43.08,78219.49,0.16,0.00749,0.0,2.14151]
[1777675167437,43.08,78219.55,0.16,0.0075,0.0,2.14234]
[1777675172472,43.09,78216.41,0.16,0.00748,0.0,2.13839]
[1777675178514,43.09,78218.92,0.16,0.0075,0.0,2.14218]
[1777675184557,43.09,78219.24,0.16,0.0075,0.0,2.1433]
[1777675189592,43.09,78216.51,0.16,0.00749,0.0,2.14067]
[1777675194627,43.1,78216.49,0.16,0.00749,0.0,2.14128]
[1777675201676,43.1,78216.42,0.16,0.0075,0.0,2.14207]
[1777675206711,43.1,78216.42,0.16,0.0075,0.0,2.1427]
[1777675211746,43.1,78216.41,0.16,0.0075,0.0,2.1433]
[1777675216781,43.1,78215.32,0.16,0.0075,0.0,2.14261]
[1777675221819,43.11,78218.09,0.16,0.00751,0.0,2.14665]
[1777675226851,43.11,78218.37,0.16,0.00752,0.0,2.14757]
[1777675230880,43.11,78229.09,0.16,0.00757,0.0,2.16087]
[1777675236601,43.11,78226.95,0.16,0.00756,0.0,2.15794]
[1777675241957,43.11,78228.05,0.16,0.00757,0.0,2.15983]
[1777675246993,43.12,78225.63,0.16,0.00756,0.0,2.15739]
[1777675252027,43.12,78222.64,0.16,0.00754,0.0,2.15429]
[1777675257064,43.12,78222.11,0.16,0.00754,0.0,2.15416]
[1777675262099,43.12,78222.08,0.16,0.00755,0.0,2.15464]
[1777675267134,43.12,78218.85,0.16,0.00753,0.0,2.15128]
[1777675272169,43.12,78217.65,0.16,0.00753,0.0,2.15037]
[1777675276199,43.13,78202.13,0.16,0.00746,0.0,2.13226]
[1777675281233,43.13,78198.64,0.16,0.00745,0.0,2.12881]
[1777675286266,43.13,78197.4,0.16,0.00744,0.0,2.12806]
[1777675291303,43.13,78197.13,0.16,0.00744,0.0,2.12765]
[1777675296338,43.13,78197.1,0.16,0.00744,0.0,2.12834]
[1777675301373,43.14,78196.95,0.16,0.00745,0.0,2.12888]
[1777675306409,43.14,78197.14,0.16,0.00745,0.0,2.12983]
[1777675311442,43.14,78198.42,0.16,0.00746,0.0,2.13204]
[1777675316478,43.14,78198.11,0.16,0.00746,0.0,2.13236]
[1777675321513,43.15,78190.85,0.16,0.00743,0.0,2.12444]
[1777675326548,43.15,78189.83,0.16,0.00743,0.0,2.12398]
[1777675331583,43.15,78190.29,0.16,0.00743,0.0,2.12528]
[1777675337625,43.15,78188.9,0.16,0.00743,0.0,2.12452]
[1777675343667,43.16,78189.16,0.16,0.00744,0.0,2.12572]
[1777675348704,43.16,78198.48,0.16,0.00748,0.0,2.13754]
[1777675353737,43.16,78201.79,0.16,0.0075,0.0,2.14131]
[1777675359780,43.16,78204.28,0.16,0.00751,0.0,2.14499]
[1777675365824,43.17,78206.93,0.16,0.00753,0.0,2.14882]
[1777675370858,43.17,78207.72,0.16,0.00753,0.0,2.15031]
[1777675376900,43.17,78207.72,0.16,0.00753,0.0,2.15104]
[1777675381935,43.17,78207.12,0.16,0.00753,0.0,2.15084]
[1777675387659,43.17,78205.87,0.16,0.00753,0.0,2.14987]
[1777675394019,43.18,78204.98,0.16,0.00753,0.0,2.14955]
[1777675399054,43.18,78204.24,0.16,0.00753,0.0,2.14919]
[1777675404092,43.18,78202.43,0.16,0.00752,0.0,2.14757]
[1777675409127,43.18,78202.28,0.16,0.00752,0.0,2.14794]
[1777675414161,43.18,78201.59,0.16,0.00752,0.0,2.14683]
[1777675419196,43.19,78200.29,0.16,0.00751,0.0,2.14583]
[1777675424232,43.19,78201.65,0.16,0.00752,0.0,2.148]
[1777675429266,43.19,78201.58,0.16,0.00752,0.0,2.14845]
[1777675434301,43.19,78201.08,0.16,0.00752,0.0,2.14838]
[1777675439336,43.19,78201.45,0.16,0.00753,0.0,2.14935]
[1777675444371,43.19,78205.14,0.16,0.00755,0.0,2.15428]
[1777675449406,43.2,78207.09,0.16,0.00756,0.0,2.1571]
[1777675454441,43.2,78207.49,0.16,0.00756,0.0,2.15804]
[1777675459476,43.2,78208.45,0.16,0.00757,0.0,2.15963]
[1777675465519,43.2,78208.18,0.16,0.00757,0.0,2.15983]
[1777675471560,43.2,78209.03,0.16,0.00757,0.0,2.16053]
[1777675476595,43.2,78206.04,0.16,0.00756,0.0,2.15737]
[1777675481631,43.21,78205.4,0.16,0.00756,0.0,2.15705]
[1777675486668,43.21,78205.92,0.16,0.00756,0.0,2.15813]
[1777675491702,43.21,78195.95,0.16,0.00752,0.0,2.14663]
[1777675495730,43.21,78224.23,0.16,0.00765,0.0,2.18107]
[1777675496737,43.21,78235.99,0.16,0.00771,0.0,2.19546]
[1777675501773,43.21,78225.78,0.16,0.00766,0.0,2.18318]
[1777675504795,43.21,78211.96,0.16,0.0076,0.0,2.16661]
[1777675509829,43.21,78206.61,0.16,0.00757,0.0,2.16056]
[1777675514864,43.21,78207.19,0.16,0.00758,0.0,2.16167]
[1777675520920,43.22,78207.06,0.16,0.00758,0.0,2.162]
[1777675526957,43.22,78208.46,0.16,0.00759,0.0,2.16416]
[1777675531992,43.22,78207.41,0.16,0.00758,0.0,2.16246]
[1777675538035,43.22,78203.62,0.16,0.00757,0.0,2.1584]
[1777675543070,43.22,78197.77,0.16,0.00754,0.0,2.15182]
[1777675548791,43.22,78200.28,0.16,0.00755,0.0,2.1554]
[1777675554147,43.22,78200.14,0.16,0.00756,0.0,2.15579]
[1777675559183,43.23,78200.76,0.16,0.00756,0.0,2.15699]
[1777675564217,43.23,78201.64,0.16,0.00757,0.0,2.15848]
[1777675570264,43.23,78195.75,0.16,0.00754,0.0,2.15198]
[1777675575297,43.23,78195.32,0.16,0.00754,0.0,2.15195]
[1777675580331,43.23,78191.45,0.16,0.00752,0.0,2.14782]
[1777675585366,43.23,78195.32,0.16,0.00754,0.0,2.15296]
[1777675590401,43.24,78195.05,0.16,0.00755,0.0,2.15311]
[1777675595437,43.24,78194.84,0.16,0.00754,0.0,2.15251]
[1777675600471,43.24,78192.92,0.16,0.00754,0.0,2.15069]
[1777675605506,43.24,78192.89,0.16,0.00754,0.0,2.15115]
[1777675610541,43.24,78183.9,0.16,0.0075,0.0,2.14093]
[1777675612670,43.24,78184.27,0.16,0.0075,0.0,2.14148]
[1777675613097,43.24,78184.27,0.16,0.0075,0.0,2.14148]
[1777675620610,43.25,78185.39,0.16,0.00751,0.0,2.14384]
[1777675625646,43.25,78185.56,0.16,0.00751,0.0,2.14459]
[1777675631688,43.25,78186.24,0.16,0.00752,0.0,2.14604]
[1777675637732,43.25,78186.55,0.16,0.00752,0.0,2.14704]
[1777675643774,43.25,78186.38,0.16,0.00752,0.0,2.14746]
[1777675649499,43.26,78185.06,0.16,0.00752,0.0,2.1465]
[1777675654851,43.26,78185.37,0.16,0.00752,0.0,2.14657]
[1777675660893,43.26,78185.35,0.16,0.00752,0.0,2.14717]
[1777675665933,43.26,78185.19,0.16,0.00752,0.0,2.14749]
[1777675670965,43.26,78184.75,0.16,0.00752,0.0,2.14748]
[1777675675999,43.27,78187.09,0.16,0.00754,0.0,2.15077]
[1777675680027,43.27,78176.8,0.16,0.00749,0.0,2.13889]
[1777675685064,43.27,78175.56,0.16,0.00749,0.0,2.13799]
[1777675690100,43.27,78175.75,0.16,0.00749,0.0,2.1388]
[1777675695134,43.27,78175.36,0.16,0.00749,0.0,2.13891]
[1777675700170,43.27,78177.43,0.16,0.0075,0.0,2.14195]
[1777675705205,43.28,78175.15,0.16,0.0075,0.0,2.13979]
[1777675710241,43.28,78170.91,0.16,0.00748,0.0,2.13531]
[1777675716283,43.28,78168.02,0.16,0.00747,0.0,2.13193]
[1777675722324,43.28,78168.36,0.16,0.00747,0.0,2.13309]
[1777675728366,43.29,78168.81,0.16,0.00747,0.0,2.13436]
[1777675733402,43.29,78168.92,0.16,0.00748,0.0,2.1351]
[1777675738437,43.29,78168.74,0.16,0.00748,0.0,2.13549]
[1777675743473,43.29,78169.06,0.16,0.00748,0.0,2.13646]
[1777675747500,43.29,78155.43,0.16,0.00742,0.0,2.12078]
[1777675752535,43.3,78150.19,0.16,0.0074,0.0,2.11532]
[1777675756563,43.3,78137.68,0.16,0.00735,0.0,2.10124]
[1777675760280,43.3,78125.19,0.16,0.00729,0.0,2.08716]
[1777675765629,43.3,78115.65,0.16,0.00725,0.0,2.07729]
[1777675770350,43.31,78099.15,0.16,0.00718,0.0,2.05932]
[1777675775698,43.31,78100.66,0.16,0.00719,0.0,2.06149]
[1777675779726,43.32,78111.44,0.16,0.00725,0.0,2.07493]
[1777675784760,43.32,78115.86,0.16,0.00727,0.0,2.08114]
[1777675789795,43.32,78117.2,0.16,0.00728,0.0,2.08374]
[1777675794833,43.33,78128.53,0.16,0.00734,0.0,2.09977]
[1777675799864,43.34,78128.49,0.16,0.00735,0.0,2.10061]
[1777675804901,43.34,78116.06,0.16,0.00729,0.0,2.08697]
[1777675810942,43.34,78113.72,0.16,0.00729,0.0,2.08542]
[1777675816043,43.35,78107.74,0.16,0.00726,0.0,2.07926]
[1777675823028,43.35,78108.02,0.16,0.00727,0.0,2.08125]
[1777675828063,43.35,78108.45,0.16,0.00728,0.0,2.08278]
[1777675833098,43.36,78109.12,0.16,0.00728,0.0,2.08377]
[1777675838133,43.36,78109.66,0.16,0.00729,0.0,2.08541]
[1777675843168,43.36,78113.39,0.16,0.00731,0.0,2.09075]
[1777675847197,43.37,78124.23,0.16,0.00736,0.0,2.10417]
[1777675852232,43.37,78127.1,0.16,0.00738,0.0,2.10836]
[1777675857269,43.37,78127.83,0.16,0.00738,0.0,2.11001]
[1777675862303,43.38,78128.25,0.16,0.00739,0.0,2.11128]
[1777675867339,43.38,78132.07,0.16,0.00741,0.0,2.11654]
[1777675872374,43.38,78132.15,0.16,0.00741,0.0,2.11736]
[1777675877408,43.38,78131.77,0.16,0.00741,0.0,2.11763]
[1777675882443,43.39,78133.54,0.16,0.00742,0.0,2.12042]
[1777675887478,43.39,78132.38,0.16,0.00742,0.0,2.11988]
[1777675893393,43.39,78132.72,0.16,0.00742,0.0,2.12002]
[1777675902583,43.4,78132.92,0.16,0.00743,0.0,2.12178]
[1777675907620,43.4,78142.21,0.16,0.00748,0.0,2.13341]
[1777675912655,43.4,78142.34,0.16,0.00748,0.0,2.13414]
[1777675917690,43.4,78134.77,0.16,0.00745,0.0,2.12575]
[1777675919807,43.4,78134.77,0.16,0.00745,0.0,2.12575]
[1777675925927,43.4,78133.87,0.16,0.00745,0.0,2.12557]
[1777675931472,43.41,78135.66,0.16,0.00746,0.0,2.12844]
[1777675936825,43.41,78140.9,0.16,0.00748,0.0,2.13537]
[1777675941862,43.41,78146.0,0.16,0.00751,0.0,2.14198]
[1777675950924,43.41,78149.63,0.16,0.00753,0.0,2.14714]
[1777675955959,43.42,78149.47,0.16,0.00753,0.0,2.14658]
[1777675960995,43.42,78150.4,0.16,0.00753,0.0,2.14813]
[1777675966030,43.42,78155.06,0.16,0.00756,0.0,2.15411]
[1777675971065,43.42,78152.37,0.16,0.00755,0.0,2.1513]
[1777675976100,43.42,78152.34,0.16,0.00755,0.0,2.15167]
[1777675981138,43.42,78152.33,0.16,0.00755,0.0,2.15206]
[1777675984158,43.42,78141.53,0.16,0.0075,0.0,2.13945]
[1777675989194,43.42,78136.97,0.16,0.00748,0.0,2.13456]
[1777675994228,43.43,78140.35,0.16,0.0075,0.0,2.1391]
[1777675999263,43.43,78138.06,0.16,0.00749,0.0,2.13689]
[1777676004298,43.43,78140.77,0.16,0.0075,0.0,2.14064]
[1777676009333,43.43,78143.1,0.16,0.00752,0.0,2.1439]
[1777676014370,43.43,78144.87,0.16,0.00752,0.0,2.14566]
[1777676019404,43.43,78151.68,0.16,0.00756,0.0,2.15421]
[1777676024439,43.44,78152.84,0.16,0.00756,0.0,2.15598]
[1777676029475,43.44,78152.39,0.16,0.00756,0.0,2.15581]
[1777676035517,43.44,78152.41,0.16,0.00757,0.0,2.15627]
[1777676040555,43.44,78152.33,0.16,0.00757,0.0,2.15653]
[1777676045588,43.44,78152.16,0.16,0.00757,0.0,2.15669]
[1777676050622,43.44,78154.49,0.16,0.00758,0.0,2.15983]
[1777676055657,43.44,78154.42,0.16,0.00758,0.0,2.16014]
[1777676062386,43.44,78153.42,0.16,0.00758,0.0,2.15934]
[1777676067741,43.45,78147.16,0.16,0.00755,0.0,2.15221]
[1777676068748,43.45,78135.88,0.16,0.0075,0.0,2.13895]
[1777676072456,43.45,78126.37,0.16,0.00745,0.0,2.12719]
[1777676079827,43.45,78128.0,0.16,0.00746,0.0,2.13006]
[1777676084862,43.45,78131.78,0.16,0.00748,0.0,2.13509]
[1777676089897,43.45,78130.79,0.16,0.00748,0.0,2.13445]
[1777676094932,43.46,78129.94,0.16,0.00748,0.0,2.13399]
[1777676099968,43.46,78119.07,0.16,0.00743,0.0,2.12173]
[1777676107016,43.46,78118.92,0.16,0.00744,0.0,2.12245]
[1777676113058,43.46,78119.29,0.16,0.00744,0.0,2.12365]
[1777676118093,43.47,78118.93,0.16,0.00744,0.0,2.12385]
[1777676123128,43.47,78123.1,0.16,0.00746,0.0,2.12939]
[1777676130177,43.47,78124.26,0.16,0.00747,0.0,2.13156]
[1777676137227,43.47,78124.31,0.16,0.00747,0.0,2.13158]
[1777676142264,43.48,78127.15,0.16,0.00749,0.0,2.1355]
[1777676146291,43.48,78130.45,0.16,0.0075,0.0,2.13981]
[1777676147298,43.48,78130.16,0.16,0.0075,0.0,2.13957]
[1777676152333,43.48,78125.61,0.16,0.00748,0.0,2.13467]
[1777676158378,43.48,78124.71,0.16,0.00748,0.0,2.13424]
[1777676163413,43.48,78123.65,0.16,0.00748,0.0,2.13352]
[1777676168448,43.48,78122.8,0.16,0.00748,0.0,2.13305]
[1777676173482,43.49,78123.25,0.16,0.00748,0.0,2.13412]
[1777676178517,43.49,78122.66,0.16,0.00748,0.0,2.13395]
[1777676183554,43.49,78120.37,0.16,0.00747,0.0,2.13177]
[1777676188589,43.49,78120.55,0.16,0.00748,0.0,2.13252]
[1777676193623,43.49,78120.75,0.16,0.00748,0.0,2.13248]
[1777676198661,43.5,78120.6,0.16,0.00748,0.0,2.13284]
[1777676203694,43.5,78116.43,0.16,0.00746,0.0,2.12847]
[1777676208728,43.5,78116.75,0.16,0.00746,0.0,2.12942]
[1777676213763,43.5,78122.87,0.16,0.00749,0.0,2.13723]
[1777676218798,43.5,78125.29,0.16,0.00751,0.0,2.14068]
[1777676223833,43.5,78129.15,0.16,0.00753,0.0,2.14571]
[1777676228872,43.51,78130.73,0.16,0.00754,0.0,2.14801]
[1777676233903,43.51,78135.31,0.16,0.00756,0.0,2.15384]
[1777676238938,43.51,78136.76,0.16,0.00757,0.0,2.15592]
[1777676243973,43.51,78140.65,0.16,0.00759,0.0,2.16089]
[1777676249010,43.51,78140.89,0.16,0.00759,0.0,2.16148]
[1777676254043,43.51,78143.36,0.16,0.0076,0.0,2.16388]
[1777676259078,43.51,78138.75,0.16,0.00758,0.0,2.15865]
[1777676264113,43.51,78138.59,0.16,0.00758,0.0,2.15877]
[1777676269148,43.51,78138.41,0.16,0.00758,0.0,2.15886]
[1777676274183,43.52,78134.83,0.16,0.00756,0.0,2.15491]
[1777676279218,43.52,78135.59,0.16,0.00757,0.0,2.15615]
[1777676284253,43.52,78136.03,0.16,0.00757,0.0,2.157]
[1777676289288,43.52,78134.23,0.16,0.00757,0.0,2.15518]
[1777676294325,43.52,78131.29,0.16,0.00755,0.0,2.15203]
[1777676299359,43.52,78127.57,0.16,0.00754,0.0,2.14798]
[1777676306409,43.52,78123.3,0.16,0.00752,0.0,2.1435]
[1777676311444,43.52,78122.74,0.16,0.00752,0.0,2.14244]
[1777676316479,43.53,78122.39,0.16,0.00752,0.0,2.14247]
[1777676321514,43.53,78122.11,0.16,0.00752,0.0,2.14258]
[1777676326548,43.53,78121.48,0.16,0.00752,0.0,2.14227]
[1777676331585,43.53,78122.76,0.16,0.00752,0.0,2.14424]
[1777676337628,43.53,78119.31,0.16,0.00751,0.0,2.14066]
[1777676342664,43.53,78115.73,0.16,0.0075,0.0,2.13688]
[1777676347698,43.54,78105.6,0.16,0.00745,0.0,2.1254]
[1777676352734,43.54,78106.04,0.16,0.00745,0.0,2.12648]
[1777676357769,43.54,78112.04,0.16,0.00748,0.0,2.13414]
[1777676362804,43.54,78114.53,0.16,0.0075,0.0,2.13757]
[1777676367839,43.54,78114.61,0.16,0.0075,0.0,2.13814]
[1777676373881,43.54,78115.54,0.16,0.0075,0.0,2.13898]
[1777676378916,43.55,78116.63,0.16,0.00751,0.0,2.14073]
[1777676383953,43.55,78121.08,0.16,0.00753,0.0,2.14653]
[1777676388986,43.55,78119.91,0.16,0.00753,0.0,2.14555]
[1777676394703,43.55,78121.11,0.16,0.00754,0.0,2.14738]
[1777676400077,43.55,78121.86,0.16,0.00754,0.0,2.14874]
[1777676403092,43.55,78104.14,0.16,0.00746,0.0,2.128]
[1777676408129,43.55,78106.63,0.16,0.00748,0.0,2.13147]
[1777676413164,43.56,78106.1,0.16,0.00747,0.0,2.13137]
[1777676420214,43.56,78105.98,0.16,0.00748,0.0,2.13196]
[1777676425249,43.56,78106.08,0.16,0.00748,0.0,2.1326]
[1777676430284,43.56,78107.04,0.16,0.00749,0.0,2.13425]
[1777676435321,43.56,78107.92,0.16,0.00749,0.0,2.13497]
[1777676440355,43.57,78107.46,0.16,0.00749,0.0,2.13491]
[1777676445390,43.57,78108.49,0.16,0.0075,0.0,2.13662]
[1777676450426,43.57,78105.56,0.16,0.00748,0.0,2.13363]
[1777676455460,43.57,78106.22,0.16,0.00749,0.0,2.1349]
[1777676460495,43.57,78106.27,0.16,0.00749,0.0,2.13545]
[1777676465533,43.57,78106.66,0.16,0.0075,0.0,2.1364]
[1777676470565,43.58,78107.62,0.16,0.0075,0.0,2.138]
[1777676475602,43.58,78109.8,0.16,0.00751,0.0,2.14104]
[1777676480636,43.58,78111.66,0.16,0.00752,0.0,2.14368]
[1777676486679,43.58,78115.01,0.16,0.00754,0.0,2.14813]
[1777676490707,43.58,78103.93,0.16,0.00749,0.0,2.1353]
[1777676493727,43.58,78095.66,0.16,0.00745,0.0,2.12503]
[1777676498762,43.58,78086.94,0.16,0.00741,0.0,2.11536]
[1777676501783,43.59,78076.4,0.16,0.00737,0.0,2.10342]
[1777676506820,43.59,78072.68,0.16,0.00735,0.0,2.09984]
[1777676511853,43.59,78070.21,0.16,0.00735,0.0,2.09775]
[1777676516888,43.59,78075.51,0.16,0.00737,0.0,2.10472]
[1777676521923,43.6,78077.7,0.16,0.00739,0.0,2.108]
[1777676526958,43.6,78089.28,0.16,0.00744,0.0,2.12228]
[1777676531994,43.6,78093.42,0.16,0.00746,0.0,2.12773]
[1777676537029,43.6,78094.59,0.16,0.00747,0.0,2.12964]
[1777676542063,43.6,78094.59,0.16,0.00747,0.0,2.13017]
[1777676547099,43.61,78095.09,0.16,0.00748,0.0,2.13127]
[1777676553139,43.61,78095.15,0.16,0.00748,0.0,2.13123]
[1777676558175,43.61,78097.75,0.16,0.00749,0.0,2.13479]
[1777676565901,43.61,78097.89,0.16,0.00749,0.0,2.13561]
[1777676575972,43.61,78096.12,0.16,0.00749,0.0,2.13448]
[1777676581336,43.62,78104.93,0.16,0.00753,0.0,2.14543]
[1777676586373,43.62,78104.88,0.16,0.00753,0.0,2.14576]
[1777676591408,43.62,78109.88,0.16,0.00756,0.0,2.15205]
[1777676596444,43.62,78110.41,0.16,0.00756,0.0,2.153]
[1777676601478,43.62,78119.99,0.16,0.00761,0.0,2.16472]
[1777676606515,43.62,78120.9,0.16,0.00761,0.0,2.16602]
[1777676611548,43.62,78121.73,0.16,0.00761,0.0,2.16639]
[1777676616583,43.62,78123.24,0.16,0.00762,0.0,2.16839]
[1777676621619,43.62,78123.39,0.16,0.00762,0.0,2.16875]
[1777676627659,43.62,78123.37,0.16,0.00762,0.0,2.16894]
[1777676632695,43.62,78127.27,0.16,0.00764,0.0,2.17378]
[1777676637731,43.63,78122.16,0.16,0.00762,0.0,2.16781]
[1777676642767,43.63,78121.39,0.16,0.00762,0.0,2.16707]
[1777676647803,43.63,78116.29,0.16,0.00759,0.0,2.16118]
[1777676652837,43.63,78114.25,0.16,0.00759,0.0,2.159]
[1777676657872,43.63,78114.87,0.16,0.00759,0.0,2.15999]
[1777676662908,43.63,78114.43,0.16,0.00759,0.0,2.15972]
[1777676667942,43.63,78112.8,0.16,0.00758,0.0,2.15803]
[1777676672978,43.63,78117.67,0.16,0.0076,0.0,2.16328]
[1777676678012,43.63,78118.36,0.16,0.00761,0.0,2.16432]
[1777676683047,43.63,78118.6,0.16,0.00761,0.0,2.16482]
[1777676689089,43.63,78118.92,0.16,0.00761,0.0,2.16545]
[1777676694124,43.63,78119.49,0.16,0.00762,0.0,2.16634]
[1777676699159,43.63,78119.5,0.16,0.00762,0.0,2.16655]
[1777676705202,43.64,78118.16,0.16,0.00761,0.0,2.16519]
[1777676711243,43.64,78117.92,0.16,0.00761,0.0,2.16515]
[1777676717285,43.64,78116.58,0.16,0.00761,0.0,2.1638]
[1777676724334,43.64,78116.21,0.16,0.0076,0.0,2.1637]
[1777676729369,43.64,78115.16,0.16,0.0076,0.0,2.16266]
[1777676734404,43.64,78115.49,0.16,0.0076,0.0,2.16246]
[1777676739441,43.64,78115.84,0.16,0.0076,0.0,2.1631]
[1777676744476,43.64,78115.72,0.16,0.0076,0.0,2.16318]
[1777676750518,43.64,78114.87,0.16,0.0076,0.0,2.16244]
[1777676755553,43.64,78115.34,0.16,0.0076,0.0,2.16323]
[1777676762604,43.64,78114.32,0.16,0.0076,0.0,2.16232]
[1777676767638,43.64,78111.12,0.16,0.00759,0.0,2.15874]
[1777676774686,43.65,78110.22,0.16,0.00758,0.0,2.15802]
[1777676781735,43.65,78110.2,0.16,0.00758,0.0,2.15836]
[1777676787777,43.65,78108.73,0.16,0.00758,0.0,2.15693]
[1777676792812,43.65,78109.33,0.16,0.00758,0.0,2.15709]
[1777676798854,43.65,78112.22,0.16,0.00759,0.0,2.16084]
[1777676804896,43.65,78112.15,0.16,0.0076,0.0,2.16104]
[1777676810938,43.65,78112.54,0.16,0.0076,0.0,2.16178]
[1777676817987,43.65,78112.71,0.16,0.0076,0.0,2.16229]
[1777676823022,43.65,78113.84,0.16,0.00761,0.0,2.16386]
[1777676826043,43.65,78123.95,0.16,0.00765,0.0,2.17608]
[1777676831078,43.65,78128.22,0.16,0.00767,0.0,2.1813]
[1777676836113,43.65,78130.55,0.16,0.00769,0.0,2.18415]
[1777676841149,43.65,78130.38,0.16,0.00769,0.0,2.18398]
[1777676842061,43.65,78130.38,0.16,0.00769,0.0,2.18398]
[1777676847880,43.65,78130.31,0.16,0.00769,0.0,2.18395]
[1777676853232,43.66,78130.32,0.16,0.00768,0.0,2.18316]
[1777676859278,43.66,78134.04,0.16,0.0077,0.0,2.18767]
[1777676864314,43.66,78133.76,0.16,0.0077,0.0,2.18734]
[1777676876403,43.66,78130.63,0.16,0.00768,0.0,2.18363]
[1777676881438,43.66,78128.6,0.16,0.00768,0.0,2.18123]
[1777676886473,43.66,78127.96,0.16,0.00767,0.0,2.18054]
[1777676891508,43.66,78128.7,0.16,0.00768,0.0,2.18149]
[1777676898235,43.66,78129.1,0.16,0.00768,0.0,2.18204]
[1777676903592,43.66,78129.06,0.16,0.00768,0.0,2.18205]
[1777676908627,43.66,78128.63,0.16,0.00768,0.0,2.18159]
[1777676913664,43.66,78128.54,0.16,0.00767,0.0,2.18071]
[1777676918697,43.66,78130.87,0.16,0.00768,0.0,2.18356]
[1777676923732,43.66,78130.01,0.16,0.00768,0.0,2.18257]
[1777676928767,43.66,78130.07,0.16,0.00768,0.0,2.18268]
[1777676933802,43.66,78128.02,0.16,0.00767,0.0,2.18028]
[1777676940851,43.66,78127.61,0.16,0.00767,0.0,2.17988]
[1777676942866,43.66,78107.17,0.16,0.00757,0.0,2.15547]
[1777676943872,43.66,78096.99,0.16,0.00753,0.0,2.14344]
[1777676948908,43.66,78093.95,0.16,0.00752,0.0,2.14022]
[1777676954950,43.66,78087.88,0.16,0.00749,0.0,2.13358]
[1777676959986,43.66,78090.59,0.16,0.0075,0.0,2.13724]
[1777676965022,43.66,78091.04,0.16,0.00751,0.0,2.13821]
[1777676970057,43.67,78091.77,0.16,0.00751,0.0,2.1395]
[1777676975103,43.67,78091.69,0.16,0.00751,0.0,2.13899]
[1777676980129,43.67,78095.32,0.16,0.00753,0.0,2.1437]
[1777676985164,43.67,78096.12,0.16,0.00753,0.0,2.14502]
[1777676990199,43.67,78096.49,0.16,0.00754,0.0,2.14583]
[1777676997249,43.67,78096.62,0.16,0.00754,0.0,2.14648]
[1777677002284,43.67,78096.92,0.16,0.00754,0.0,2.14718]
[1777677007318,43.67,78100.47,0.16,0.00756,0.0,2.15173]
[1777677012353,43.68,78101.2,0.16,0.00757,0.0,2.1529]
[1777677017389,43.68,78101.78,0.16,0.00757,0.0,2.15388]
[1777677021416,43.68,78113.55,0.16,0.00763,0.0,2.16812]
[1777677029157,43.68,78118.39,0.16,0.00765,0.0,2.17414]
[1777677034508,43.68,78118.04,0.16,0.00764,0.0,2.17302]
[1777677039543,43.68,78118.06,0.16,0.00765,0.0,2.17316]
[1777677045585,43.68,78118.31,0.16,0.00765,0.0,2.1736]
[1777677050620,43.68,78120.55,0.16,0.00766,0.0,2.1764]
[1777677053641,43.68,78133.42,0.16,0.00772,0.0,2.19191]
[1777677058678,43.68,78136.8,0.16,0.00773,0.0,2.19594]
[1777677063712,43.68,78139.22,0.16,0.00775,0.0,2.19877]
[1777677069439,43.68,78143.2,0.16,0.00776,0.0,2.20349]
[1777677070761,43.68,78153.56,0.16,0.00781,0.0,2.21602]
[1777677075798,43.68,78156.48,0.16,0.00783,0.0,2.21931]
[1777677079512,43.68,78133.08,0.16,0.00771,0.0,2.19081]
[1777677084880,43.68,78134.83,0.16,0.00772,0.0,2.19287]
[1777677090901,43.68,78136.32,0.16,0.00773,0.0,2.19459]
[1777677096943,43.68,78137.7,0.16,0.00773,0.0,2.19533]
[1777677101978,43.68,78136.45,0.16,0.00773,0.0,2.19375]
[1777677108022,43.68,78130.92,0.16,0.0077,0.0,2.18705]
[1777677113055,43.68,78130.88,0.16,0.0077,0.0,2.187]
[1777677119793,43.68,78130.81,0.16,0.0077,0.0,2.18692]
[1777677126147,43.68,78130.3,0.16,0.0077,0.0,2.1863]
[1777677131183,43.68,78133.19,0.16,0.00771,0.0,2.18978]
[1777677136216,43.68,78129.62,0.16,0.00769,0.0,2.18548]
[1777677141252,43.68,78128.38,0.16,0.00769,0.0,2.18401]
[1777677146286,43.68,78125.02,0.16,0.00767,0.0,2.18]
[1777677156356,43.68,78125.14,0.16,0.00767,0.0,2.17943]
[1777677163406,43.68,78124.23,0.16,0.00767,0.0,2.17843]
[1777677167434,43.68,78113.64,0.16,0.00762,0.0,2.16582]
[1777677172469,43.68,78110.65,0.16,0.0076,0.0,2.16244]
[1777677174483,43.68,78123.79,0.16,0.00767,0.0,2.17824]
[1777677179518,43.68,78124.02,0.16,0.00767,0.0,2.17859]
[1777677184553,43.68,78122.16,0.16,0.00766,0.0,2.17642]
[1777677189588,43.68,78121.85,0.16,0.00766,0.0,2.17614]
[1777677196637,43.68,78117.48,0.16,0.00764,0.0,2.17106]
[1777677203686,43.68,78117.23,0.16,0.00764,0.0,2.17095]
[1777677209728,43.68,78116.95,0.16,0.00764,0.0,2.17078]
[1777677214763,43.68,78118.46,0.16,0.00764,0.0,2.17189]
[1777677219799,43.68,78119.23,0.16,0.00765,0.0,2.17294]
[1777677224833,43.68,78119.33,0.16,0.00765,0.0,2.17318]
[1777677230563,43.68,78119.58,0.16,0.00765,0.0,2.1736]
[1777677236918,43.68,78119.33,0.16,0.00765,0.0,2.17347]
[1777677241954,43.68,78115.17,0.16,0.00763,0.0,2.16861]
[1777677246988,43.68,78114.78,0.16,0.00763,0.0,2.1683]
[1777677252023,43.68,78124.47,0.16,0.00767,0.0,2.18003]
[1777677257058,43.68,78124.89,0.16,0.00768,0.0,2.18059]
[1777677265115,43.69,78125.03,0.16,0.00768,0.0,2.18084]
[1777677269142,43.69,78114.85,0.16,0.00763,0.0,2.1687]
[1777677274177,43.69,78113.78,0.16,0.00762,0.0,2.16674]
[1777677280914,43.69,78104.67,0.16,0.00758,0.0,2.15618]
[1777677287268,43.69,78101.52,0.16,0.00757,0.0,2.15276]
[1777677292303,43.69,78103.68,0.16,0.00758,0.0,2.15561]
[1777677297341,43.69,78089.1,0.16,0.00751,0.0,2.1386]
[1777677302374,43.69,78090.38,0.16,0.00752,0.0,2.14054]
[1777677311134,43.69,78094.81,0.16,0.00754,0.0,2.14644]
[1777677316471,43.69,78095.15,0.16,0.00755,0.0,2.14719]
[1777677322513,43.7,78092.14,0.16,0.00753,0.0,2.14404]
[1777677329562,43.7,78092.93,0.16,0.00754,0.0,2.14547]
[1777677334597,43.7,78093.71,0.16,0.00754,0.0,2.14591]
[1777677339632,43.7,78093.88,0.16,0.00754,0.0,2.14646]
[1777677344668,43.7,78096.84,0.16,0.00756,0.0,2.15029]
[1777677351414,43.7,78097.72,0.16,0.00756,0.0,2.15175]
[1777677356751,43.7,78102.78,0.16,0.00759,0.0,2.15805]
[1777677361788,43.7,78105.71,0.16,0.0076,0.0,2.16177]
[1777677367828,43.7,78105.8,0.16,0.0076,0.0,2.16212]
[1777677372863,43.71,78106.04,0.16,0.00761,0.0,2.16259]
[1777677380920,43.71,78107.9,0.16,0.00762,0.0,2.1651]
[1777677387969,43.71,78108.67,0.16,0.00762,0.0,2.16626]
[1777677397032,43.71,78108.74,0.16,0.00762,0.0,2.16584]
[1777677402067,43.71,78111.41,0.16,0.00763,0.0,2.1692]
[1777677407102,43.71,78113.96,0.16,0.00765,0.0,2.17238]
[1777677412138,43.71,78113.42,0.16,0.00764,0.0,2.17184]
[1777677420193,43.71,78113.42,0.16,0.00764,0.0,2.17203]
[1777677425228,43.71,78113.22,0.16,0.00764,0.0,2.17191]
[1777677431982,43.71,78112.27,0.16,0.00764,0.0,2.17092]
[1777677437313,43.71,78109.45,0.16,0.00763,0.0,2.1677]
[1777677442347,43.71,78106.24,0.16,0.00761,0.0,2.16402]
[1777677448389,43.71,78099.68,0.16,0.00758,0.0,2.15646]
[1777677453424,43.71,78099.15,0.16,0.00758,0.0,2.15525]
[1777677459466,43.71,78101.03,0.16,0.00759,0.0,2.15777]
[1777677465508,43.72,78100.61,0.16,0.00759,0.0,2.15755]
[1777677470543,43.72,78098.27,0.16,0.00758,0.0,2.15502]
[1777677475578,43.72,78096.85,0.16,0.00757,0.0,2.15359]
[1777677480614,43.72,78096.91,0.16,0.00757,0.0,2.15392]
[1777677485648,43.72,78097.76,0.16,0.00758,0.0,2.1552]
[1777677490683,43.72,78098.25,0.16,0.00758,0.0,2.15603]
[1777677496733,43.72,78099.23,0.16,0.00759,0.0,2.15749]
[1777677498743,43.72,78076.93,0.16,0.00749,0.0,2.13119]
[1777677499747,43.72,78063.12,0.16,0.00742,0.0,2.11507]
[1777677504783,43.72,78069.04,0.16,0.00745,0.0,2.12262]
[1777677510826,43.73,78072.31,0.16,0.00747,0.0,2.12708]
[1777677516868,43.73,78072.55,0.16,0.00747,0.0,2.12713]
[1777677521903,43.73,78062.77,0.16,0.00743,0.0,2.11616]
[1777677526938,43.73,78062.9,0.16,0.00743,0.0,2.11689]
[1777677532685,43.73,78063.15,0.16,0.00743,0.0,2.11787]
[1777677539022,43.74,78063.34,0.16,0.00744,0.0,2.11877]
[1777677544059,43.74,78063.72,0.16,0.00744,0.0,2.11977]
[1777677549092,43.74,78063.06,0.16,0.00744,0.0,2.11955]
[1777677554127,43.74,78062.92,0.16,0.00744,0.0,2.11993]
[1777677559163,43.74,78058.6,0.16,0.00743,0.0,2.11542]
[1777677564202,43.75,78058.53,0.16,0.00743,0.0,2.11604]
[1777677569233,43.75,78058.7,0.16,0.00743,0.0,2.11681]
[1777677574268,43.75,78050.59,0.16,0.00739,0.0,2.1071]
[1777677579303,43.75,78050.41,0.16,0.0074,0.0,2.10754]
[1777677584338,43.75,78050.07,0.16,0.0074,0.0,2.10779]
[1777677590380,43.76,78049.92,0.16,0.0074,0.0,2.10838]
[1777677598437,43.76,78048.89,0.16,0.0074,0.0,2.10821]
[1777677604478,43.76,78048.33,0.16,0.0074,0.0,2.10832]
[1777677610520,43.77,78043.37,0.16,0.00738,0.0,2.10332]
[1777677615555,43.77,78042.06,0.16,0.00738,0.0,2.10248]
[1777677620590,43.77,78043.66,0.16,0.00739,0.0,2.10502]
[1777677626632,43.77,78040.11,0.16,0.00737,0.0,2.10171]
[1777677631667,43.78,78041.85,0.16,0.00738,0.0,2.10361]
[1777677636702,43.78,78044.26,0.16,0.00739,0.0,2.10708]
[1777677641738,43.78,78045.53,0.16,0.0074,0.0,2.1092]
[1777677643456,43.78,78058.67,0.16,0.00746,0.0,2.12482]
[1777677649795,43.78,78059.37,0.16,0.00747,0.0,2.12626]
[1777677654830,43.78,78064.67,0.16,0.0075,0.0,2.13294]
[1777677659866,43.79,78066.03,0.16,0.0075,0.0,2.13496]
[1777677665907,43.79,78066.04,0.16,0.00751,0.0,2.13545]
[1777677670942,43.79,78066.12,0.16,0.00751,0.0,2.13594]
[1777677675977,43.79,78062.56,0.16,0.00749,0.0,2.13216]
[1777677682020,43.79,78062.53,0.16,0.00749,0.0,2.13262]
[1777677687054,43.79,78064.35,0.16,0.0075,0.0,2.13518]
[1777677692091,43.79,78060.39,0.16,0.00748,0.0,2.1301]
[1777677697126,43.8,78059.97,0.16,0.00748,0.0,2.13003]
[1777677702161,43.8,78058.57,0.16,0.00748,0.0,2.12883]
[1777677707195,43.8,78059.41,0.16,0.00749,0.0,2.13026]
[1777677712231,43.8,78063.41,0.16,0.00751,0.0,2.1354]
[1777677720287,43.8,78063.08,0.16,0.00751,0.0,2.13564]
[1777677726329,43.8,78060.28,0.16,0.0075,0.0,2.13281]
[1777677731363,43.81,78067.71,0.16,0.00753,0.0,2.14197]
[1777677736399,43.81,78073.7,0.16,0.00756,0.0,2.14944]
[1777677741435,43.81,78074.74,0.16,0.00757,0.0,2.15093]
[1777677746470,43.81,78072.35,0.16,0.00756,0.0,2.14836]
[1777677754226,43.81,78072.31,0.16,0.00756,0.0,2.14787]
[1777677759561,43.81,78061.48,0.16,0.00751,0.0,2.13545]
[1777677764596,43.81,78061.51,0.16,0.00751,0.0,2.13586]
[1777677769631,43.81,78063.58,0.16,0.00752,0.0,2.13868]
[1777677774666,43.82,78067.05,0.16,0.00754,0.0,2.14313]
[1777677780708,43.82,78068.15,0.16,0.00754,0.0,2.14481]
[1777677786751,43.82,78067.13,0.16,0.00754,0.0,2.14398]
[1777677792794,43.82,78067.05,0.16,0.00754,0.0,2.14425]
[1777677797828,43.82,78066.9,0.16,0.00754,0.0,2.14438]
[1777677802863,43.82,78066.45,0.16,0.00754,0.0,2.14416]
[1777677809912,43.82,78064.3,0.16,0.00753,0.0,2.14204]
[1777677821997,43.83,78060.74,0.16,0.00752,0.0,2.13785]
[1777677827031,43.83,78060.66,0.16,0.00752,0.0,2.13812]
[1777677832066,43.83,78061.75,0.16,0.00752,0.0,2.13975]
[1777677843142,43.83,78061.75,0.16,0.00753,0.0,2.1405]
[1777677850192,43.83,78061.02,0.16,0.00753,0.0,2.14011]
[1777677855227,43.83,78059.31,0.16,0.00752,0.0,2.13843]
[1777677860262,43.83,78056.92,0.16,0.00751,0.0,2.13597]
[1777677865298,43.84,78053.42,0.16,0.0075,0.0,2.13223]
[1777677870332,43.84,78052.78,0.16,0.00749,0.0,2.13189]
[1777677876374,43.84,78047.11,0.16,0.00747,0.0,2.12491]
[1777677881409,43.84,78045.58,0.16,0.00746,0.0,2.12358]
[1777677886444,43.84,78043.49,0.16,0.00745,0.0,2.12161]
[1777677891482,43.84,78043.38,0.16,0.00746,0.0,2.12197]
[1777677896519,43.85,78043.77,0.16,0.00746,0.0,2.12291]
[1777677902560,43.85,78044.31,0.16,0.00746,0.0,2.12422]
[1777677908603,43.85,78044.79,0.16,0.00747,0.0,2.12524]
[1777677913637,43.85,78045.37,0.16,0.00747,0.0,2.12647]
[1777677918672,43.85,78044.5,0.16,0.00747,0.0,2.1259]
[1777677923707,43.85,78052.81,0.16,0.00751,0.0,2.13607]
[1777677927734,43.85,78062.94,0.16,0.00756,0.0,2.1483]
[1777677932770,43.86,78061.12,0.16,0.00755,0.0,2.14559]
[1777677943848,43.86,78061.76,0.16,0.00755,0.0,2.14695]
[1777677950898,43.86,78061.3,0.16,0.00755,0.0,2.14678]
[1777677955932,43.86,78062.18,0.16,0.00756,0.0,2.14809]
[1777677961974,43.86,78062.89,0.16,0.00756,0.0,2.14924]
[1777677967009,43.86,78062.07,0.16,0.00756,0.0,2.14852]
[1777677974058,43.86,78062.64,0.16,0.00756,0.0,2.14954]
[1777677979093,43.86,78062.72,0.16,0.00757,0.0,2.14988]
[1777677984129,43.86,78062.32,0.16,0.00756,0.0,2.14965]
[1777677990170,43.87,78061.99,0.16,0.00756,0.0,2.14955]
[1777677995908,43.87,78059.79,0.16,0.00755,0.0,2.14644]
[1777678001247,43.87,78057.5,0.16,0.00754,0.0,2.14401]
[1777678006282,43.87,78057.42,0.16,0.00754,0.0,2.14421]
[1777678011317,43.87,78057.85,0.16,0.00755,0.0,2.145]
[1777678016352,43.87,78061.69,0.16,0.00757,0.0,2.1498]
[1777678023402,43.87,78062.14,0.16,0.00757,0.0,2.15067]
[1777678029443,43.87,78060.03,0.16,0.00756,0.0,2.14846]
[1777678034478,43.87,78056.84,0.16,0.00755,0.0,2.14494]
[1777678039515,43.87,78052.62,0.16,0.00753,0.0,2.14025]
[1777678044549,43.88,78052.81,0.16,0.00753,0.0,2.14079]
[1777678049584,43.88,78057.68,0.16,0.00755,0.0,2.14685]
[1777678055628,43.88,78060.3,0.16,0.00756,0.0,2.14942]
[1777678060661,43.88,78061.9,0.16,0.00757,0.0,2.15155]
[1777678066400,43.88,78062.18,0.16,0.00758,0.0,2.15215]
[1777678073752,43.88,78062.3,0.16,0.00758,0.0,2.15259]
[1777678082815,43.88,78062.58,0.16,0.00758,0.0,2.15335]
[1777678086541,43.88,78046.05,0.16,0.0075,0.0,2.13396]
[1777678092885,43.88,78044.15,0.16,0.0075,0.0,2.13215]
[1777678097921,43.89,78044.72,0.16,0.0075,0.0,2.13328]
[1777678104969,43.89,78047.55,0.16,0.00752,0.0,2.13713]
[1777678110009,43.89,78046.05,0.16,0.00751,0.0,2.13571]
[1777678115040,43.89,78043.43,0.16,0.0075,0.0,2.13217]
[1777678122089,43.89,78044.53,0.16,0.00751,0.0,2.13398]
[1777678127124,43.89,78043.38,0.16,0.0075,0.0,2.13301]
[1777678132159,43.89,78043.3,0.16,0.0075,0.0,2.13329]
[1777678137194,43.89,78039.68,0.16,0.00749,0.0,2.12941]
[1777678142229,43.9,78039.33,0.16,0.00749,0.0,2.12941]
[1777678149278,43.9,78039.3,0.16,0.00749,0.0,2.12994]
[1777678154313,43.9,78037.19,0.16,0.00748,0.0,2.12786]
[1777678161361,43.9,78036.47,0.16,0.00748,0.0,2.12758]
[1777678166397,43.9,78035.26,0.16,0.00748,0.0,2.12657]
[1777678171432,43.9,78028.38,0.16,0.00744,0.0,2.11813]
[1777678176468,43.91,78022.48,0.16,0.00742,0.0,2.11176]
[1777678180496,43.91,78011.4,0.16,0.00737,0.0,2.09932]
[1777678185532,43.91,78010.8,0.16,0.00737,0.0,2.09927]
[1777678190566,43.91,77999.72,0.16,0.00732,0.0,2.08711]
[1777678195601,43.91,78005.32,0.16,0.00735,0.0,2.09431]
[1777678201643,43.92,78008.95,0.16,0.00737,0.0,2.09934]
[1777678206678,43.92,78010.02,0.16,0.00738,0.0,2.10123]
[1777678211717,43.92,78013.48,0.16,0.0074,0.0,2.10587]
[1777678217486,43.92,78017.86,0.16,0.00742,0.0,2.11166]
[1777678225819,43.93,78016.36,0.16,0.00742,0.0,2.1108]
[1777678231861,43.93,78016.59,0.16,0.00742,0.0,2.1109]
[1777678236897,43.93,78017.49,0.16,0.00742,0.0,2.1125]
[1777678243944,43.93,78020.17,0.16,0.00744,0.0,2.11636]
[1777678248980,43.94,78018.15,0.16,0.00743,0.0,2.11451]
[1777678254016,43.94,78017.81,0.16,0.00743,0.0,2.11462]
[1777678261065,43.94,78018.39,0.16,0.00744,0.0,2.11611]
[1777678265092,43.94,78029.53,0.16,0.00749,0.0,2.12954]
[1777678270127,43.94,78034.76,0.16,0.00752,0.0,2.13606]
[1777678275163,43.94,78038.73,0.16,0.00754,0.0,2.14105]
[1777678282225,43.95,78043.0,0.16,0.00756,0.0,2.14647]
[1777678287976,43.95,78043.43,0.16,0.00756,0.0,2.14721]
[1777678293303,43.95,78038.79,0.16,0.00754,0.0,2.14121]
[1777678298337,43.95,78038.95,0.16,0.00754,0.0,2.14167]
[1777678304380,43.95,78036.48,0.16,0.00753,0.0,2.1391]
[1777678311428,43.95,78035.9,0.16,0.00753,0.0,2.13883]
[1777678317471,43.95,78030.47,0.16,0.0075,0.0,2.13284]
[1777678323512,43.95,78031.46,0.16,0.00751,0.0,2.13442]
[1777678328547,43.95,78031.67,0.16,0.00751,0.0,2.135]
[1777678334589,43.96,78033.79,0.16,0.00752,0.0,2.13789]
[1777678339624,43.96,78028.96,0.16,0.0075,0.0,2.13252]
[1777678346673,43.96,78025.01,0.16,0.00749,0.0,2.12841]
[1777678351708,43.96,78023.9,0.16,0.00748,0.0,2.12668]
[1777678356744,43.96,78016.47,0.16,0.00745,0.0,2.11842]
[1777678361780,43.96,78017.99,0.16,0.00746,0.0,2.12065]
[1777678367823,43.96,78013.72,0.16,0.00744,0.0,2.11622]
[1777678372855,43.97,78013.31,0.16,0.00744,0.0,2.11622]
[1777678377891,43.97,78012.47,0.16,0.00744,0.0,2.11573]
[1777678383932,43.97,78012.66,0.16,0.00744,0.0,2.11654]
[1777678389974,43.97,78012.86,0.16,0.00744,0.0,2.11735]
[1777678395017,43.97,78012.7,0.16,0.00745,0.0,2.11763]
[1777678400051,43.98,78013.34,0.16,0.00745,0.0,2.11885]
[1777678408107,43.98,78015.41,0.16,0.00746,0.0,2.12199]
[1777678413142,43.98,78015.19,0.16,0.00746,0.0,2.12135]
[1777678418889,43.98,78016.96,0.16,0.00747,0.0,2.12395]
[1777678422206,43.98,78030.45,0.16,0.00753,0.0,2.14009]
[1777678427240,43.98,78037.01,0.16,0.00756,0.0,2.14808]
[1777678435296,43.98,78038.15,0.16,0.00757,0.0,2.14976]
[1777678444360,43.99,78040.69,0.16,0.00758,0.0,2.1531]
[1777678449395,43.99,78032.57,0.16,0.00755,0.0,2.1437]
[1777678454430,43.99,78031.69,0.16,0.00754,0.0,2.14291]
[1777678462486,43.99,78031.24,0.16,0.00754,0.0,2.14277]
[1777678467523,43.99,78031.22,0.16,0.00755,0.0,2.143]
[1777678475578,43.99,78030.54,0.16,0.00754,0.0,2.14177]
[1777678480613,43.99,78029.5,0.16,0.00754,0.0,2.14081]
[1777678485648,43.99,78029.21,0.16,0.00754,0.0,2.14073]
[1777678490683,43.99,78029.19,0.16,0.00754,0.0,2.14098]
[1777678495718,43.99,78029.58,0.16,0.00754,0.0,2.1417]
[1777678500753,43.99,78030.85,0.16,0.00755,0.0,2.14345]
[1777678505788,44.0,78030.89,0.16,0.00755,0.0,2.14374]
[1777678514851,44.0,78030.02,0.16,0.00755,0.0,2.14315]
[1777678519886,44.0,78031.3,0.16,0.00755,0.0,2.14489]
[1777678524920,44.0,78030.9,0.16,0.00755,0.0,2.14465]
[1777678529956,44.0,78031.65,0.16,0.00756,0.0,2.14576]
[1777678534991,44.0,78034.42,0.16,0.00757,0.0,2.14842]
[1777678543048,44.0,78034.51,0.16,0.00757,0.0,2.14885]
[1777678548083,44.0,78031.4,0.16,0.00756,0.0,2.14538]
[1777678553117,44.0,78030.67,0.16,0.00755,0.0,2.14475]
[1777678560166,44.0,78030.05,0.16,0.00755,0.0,2.14434]
[1777678566208,44.0,78029.82,0.16,0.00755,0.0,2.14435]
[1777678571243,44.01,78027.84,0.16,0.00754,0.0,2.14225]
[1777678576278,44.01,78027.76,0.16,0.00754,0.0,2.1424]
[1777678583327,44.01,78029.97,0.16,0.00756,0.0,2.1454]
[1777678590084,44.01,78033.43,0.16,0.00757,0.0,2.14974]
[1777678598432,44.01,78035.88,0.16,0.00758,0.0,2.15212]
[1777678603468,44.01,78036.07,0.16,0.00758,0.0,2.15252]
[1777678608503,44.01,78035.73,0.16,0.00758,0.0,2.15227]
[1777678620294,44.01,78038.55,0.16,0.0076,0.0,2.15596]
[1777678625622,44.01,78038.33,0.16,0.0076,0.0,2.15588]
[1777678633678,44.01,78038.51,0.16,0.0076,0.0,2.1563]
[1777678638713,44.01,78038.7,0.16,0.0076,0.0,2.15665]
[1777678644755,44.01,78037.02,0.16,0.00759,0.0,2.15482]
[1777678649792,44.01,78038.55,0.16,0.0076,0.0,2.15676]
[1777678652814,44.01,78050.45,0.16,0.00765,0.0,2.17011]
[1777678657847,44.01,78051.53,0.16,0.00766,0.0,2.1714]
[1777678662881,44.01,78058.43,0.16,0.00769,0.0,2.1796]
[1777678667916,44.01,78058.01,0.16,0.00769,0.0,2.17903]
[1777678672951,44.01,78059.04,0.16,0.00769,0.0,2.18019]
[1777678677988,44.01,78065.0,0.16,0.00772,0.0,2.18721]
[1777678683021,44.01,78066.63,0.16,0.00773,0.0,2.18902]
[1777678686047,44.01,78078.62,0.16,0.00778,0.0,2.20332]
[1777678691084,44.01,78087.14,0.16,0.00782,0.0,2.21331]
[1777678696112,44.01,78087.53,0.16,0.00782,0.0,2.21341]
[1777678701148,44.01,78085.34,0.16,0.00781,0.0,2.2104]
[1777678706182,44.01,78089.5,0.16,0.00783,0.0,2.21507]
[1777678712224,44.01,78088.68,0.16,0.00782,0.0,2.21279]
[1777678720279,44.01,78088.57,0.16,0.00782,0.0,2.21208]
[1777678730352,44.0,78088.97,0.16,0.00782,0.0,2.21187]
[1777678741141,44.0,78089.33,0.16,0.00782,0.0,2.21153]
[1777678746462,44.0,78089.05,0.16,0.00781,0.0,2.21085]
[1777678751500,44.0,78085.17,0.16,0.00779,0.0,2.20578]
[1777678761281,44.0,78084.07,0.16,0.00779,0.0,2.20393]
[1777678766605,43.99,78084.03,0.16,0.00778,0.0,2.20354]
[1777678771640,43.99,78083.17,0.16,0.00778,0.0,2.20139]
[1777678776677,43.99,78080.5,0.16,0.00776,0.0,2.19793]
[1777678782717,43.99,78081.95,0.16,0.00777,0.0,2.1994]
[1777678787752,43.99,78081.31,0.16,0.00776,0.0,2.19839]
[1777678792787,43.99,78082.06,0.16,0.00777,0.0,2.19906]
[1777678797822,43.99,78084.41,0.16,0.00778,0.0,2.20165]
[1777678802857,43.99,78089.31,0.16,0.0078,0.0,2.20732]
[1777678807892,43.99,78091.77,0.16,0.00781,0.0,2.20998]
[1777678813935,43.99,78091.96,0.16,0.00781,0.0,2.20982]
[1777678818972,43.99,78092.46,0.16,0.00781,0.0,2.2101]
[1777678825017,43.98,78092.6,0.16,0.00781,0.0,2.20987]
[1777678830052,43.98,78093.79,0.16,0.00781,0.0,2.21098]
[1777678835086,43.98,78096.77,0.16,0.00782,0.0,2.21339]
[1777678841152,43.98,78096.69,0.16,0.00782,0.0,2.21287]
[1777678846188,43.98,78106.4,0.16,0.00787,0.0,2.22428]
[1777678851223,43.98,78109.31,0.16,0.00788,0.0,2.22737]
[1777678856258,43.98,78107.17,0.16,0.00787,0.0,2.2243]
[1777678861293,43.97,78107.42,0.16,0.00787,0.0,2.22415]
[1777678866328,43.97,78102.87,0.16,0.00784,0.0,2.2182]
[1777678871362,43.97,78102.79,0.16,0.00784,0.0,2.21771]
[1777678876398,43.97,78102.08,0.16,0.00784,0.0,2.21647]
[1777678881433,43.97,78106.89,0.16,0.00786,0.0,2.22191]
[1777678886468,43.97,78106.77,0.16,0.00785,0.0,2.22135]
[1777678891504,43.97,78106.34,0.16,0.00785,0.0,2.21956]
[1777678896538,43.97,78104.38,0.16,0.00784,0.0,2.21678]
[1777678901573,43.96,78104.65,0.16,0.00784,0.0,2.21673]
[1777678906612,43.96,78104.54,0.16,0.00783,0.0,2.21622]
[1777678912339,43.96,78105.57,0.16,0.00784,0.0,2.21702]
[1777678918696,43.96,78106.23,0.16,0.00784,0.0,2.21729]
[1777678923731,43.96,78105.3,0.16,0.00783,0.0,2.21579]
[1777678932479,43.96,78108.19,0.16,0.00784,0.0,2.21867]
[1777678942549,43.95,78104.58,0.16,0.00782,0.0,2.21353]
[1777678950920,43.95,78104.42,0.16,0.00782,0.0,2.21269]
[1777678955956,43.95,78104.38,0.16,0.00782,0.0,2.21146]
[1777678960990,43.95,78105.16,0.16,0.00782,0.0,2.21208]
[1777678966026,43.95,78107.52,0.16,0.00783,0.0,2.2146]
[1777678972069,43.95,78107.94,0.16,0.00783,0.0,2.21469]
[1777678978111,43.95,78108.86,0.16,0.00783,0.0,2.21538]
[1777678983146,43.94,78114.69,0.16,0.00786,0.0,2.22208]
[1777678988181,43.94,78115.38,0.16,0.00786,0.0,2.2225]
[1777678993216,43.94,78117.99,0.16,0.00787,0.0,2.22524]
[1777678999258,43.94,78124.16,0.16,0.0079,0.0,2.23222]
[1777679004295,43.94,78123.01,0.16,0.00789,0.0,2.23032]
[1777679013356,43.94,78119.35,0.16,0.00787,0.0,2.22419]
[1777679018392,43.93,78118.6,0.16,0.00786,0.0,2.22285]
[1777679023426,43.93,78118.24,0.16,0.00786,0.0,2.22199]
[1777679028461,43.93,78118.5,0.16,0.00786,0.0,2.22189]
[1777679033496,43.93,78116.56,0.16,0.00785,0.0,2.21914]
[1777679038535,43.93,78115.98,0.16,0.00784,0.0,2.21805]
[1777679043569,43.93,78112.13,0.16,0.00782,0.0,2.21303]
[1777679049609,43.93,78110.69,0.16,0.00781,0.0,2.2109]
[1777679057665,43.92,78109.23,0.16,0.0078,0.0,2.20865]
[1777679063707,43.92,78111.66,0.16,0.00781,0.0,2.21124]
[1777679069750,43.92,78109.77,0.16,0.0078,0.0,2.20858]
[1777679079823,43.92,78109.38,0.16,0.0078,0.0,2.20671]
[1777679082842,43.92,78091.51,0.16,0.00771,0.0,2.18504]
[1777679090897,43.92,78090.08,0.16,0.0077,0.0,2.18319]
[1777679095932,43.92,78082.85,0.16,0.00767,0.0,2.17447]
[1777679101974,43.92,78080.85,0.16,0.00766,0.0,2.1721]
[1777679107010,43.92,78084.72,0.16,0.00768,0.0,2.17672]
[1777679112044,43.92,78086.17,0.16,0.00769,0.0,2.17844]
[1777679115066,43.92,78096.4,0.16,0.00773,0.0,2.19067]
[1777679123813,43.92,78098.6,0.16,0.00774,0.0,2.19309]
[1777679133883,43.92,78097.87,0.16,0.00774,0.0,2.1911]
[1777679141247,43.92,78098.31,0.16,0.00774,0.0,2.19142]
[1777679152324,43.92,78099.23,0.16,0.00774,0.0,2.19222]
[1777679158366,43.91,78107.34,0.16,0.00778,0.0,2.20176]
[1777679163401,43.91,78107.13,0.16,0.00778,0.0,2.20128]
[1777679171458,43.91,78109.32,0.16,0.00778,0.0,2.20355]
[1777679177499,43.91,78109.76,0.16,0.00779,0.0,2.20379]
[1777679182534,43.91,78112.76,0.16,0.0078,0.0,2.20716]
[1777679187569,43.91,78113.16,0.16,0.0078,0.0,2.20737]
[1777679192605,43.91,78111.55,0.16,0.00779,0.0,2.20431]
[1777679197639,43.91,78117.44,0.16,0.00781,0.0,2.21117]
[1777679204377,43.91,78117.95,0.16,0.00782,0.0,2.21136]
[1777679209724,43.91,78116.36,0.16,0.00781,0.0,2.20913]
[1777679214761,43.91,78116.7,0.16,0.00781,0.0,2.20925]
[1777679220887,43.9,78117.24,0.16,0.00781,0.0,2.20956]
[1777679225921,43.9,78121.61,0.16,0.00783,0.0,2.21454]
[1777679230956,43.9,78114.41,0.16,0.00779,0.0,2.2055]
[1777679239016,43.9,78113.01,0.16,0.00778,0.0,2.20335]
[1777679244658,43.9,78115.12,0.16,0.00779,0.0,2.20566]
[1777679250093,43.9,78116.28,0.16,0.0078,0.0,2.20676]
[1777679257140,43.9,78114.36,0.16,0.00778,0.0,2.20325]
[1777679262175,43.9,78114.71,0.16,0.00778,0.0,2.20344]
[1777679270231,43.9,78115.75,0.16,0.00779,0.0,2.20431]
[1777679275266,43.89,78115.29,0.16,0.00778,0.0,2.20352]
[1777679282316,43.89,78114.94,0.16,0.00778,0.0,2.20277]
[1777679288359,43.89,78113.76,0.16,0.00778,0.0,2.20109]
[1777679293394,43.89,78113.85,0.16,0.00777,0.0,2.20098]
[1777679298428,43.89,78113.69,0.16,0.00777,0.0,2.20058]
[1777679305478,43.89,78113.35,0.16,0.00777,0.0,2.19988]
[1777679311518,43.89,78113.21,0.16,0.00777,0.0,2.19863]
[1777679316554,43.89,78113.54,0.16,0.00777,0.0,2.19884]
[1777679322596,43.89,78113.47,0.16,0.00777,0.0,2.19853]
[1777679328638,43.89,78118.27,0.16,0.00779,0.0,2.20407]
[1777679333673,43.89,78119.29,0.16,0.00779,0.0,2.20507]
[1777679338709,43.89,78119.6,0.16,0.00779,0.0,2.2052]
[1777679340727,43.89,78129.97,0.16,0.00784,0.0,2.21766]
[1777679342737,43.88,78143.99,0.16,0.00791,0.0,2.23459]
[1777679347772,43.88,78136.64,0.16,0.00787,0.0,2.22515]
[1777679352809,43.88,78136.02,0.16,0.00787,0.0,2.22398]
[1777679356837,43.88,78124.64,0.16,0.00781,0.0,2.20984]
[1777679361876,43.88,78123.2,0.16,0.0078,0.0,2.2078]
[1777679367917,43.88,78123.14,0.16,0.0078,0.0,2.20741]
[1777679372952,43.88,78126.39,0.16,0.00781,0.0,2.21023]
[1777679382015,43.88,78122.1,0.16,0.00779,0.0,2.20459]
[1777679391080,43.87,78121.79,0.16,0.00779,0.0,2.20379]
[1777679397120,43.87,78121.53,0.16,0.00778,0.0,2.20321]
[1777679403167,43.87,78121.39,0.16,0.00778,0.0,2.20277]
[1777679409207,43.87,78121.58,0.16,0.00778,0.0,2.2027]
[1777679414242,43.87,78123.6,0.16,0.00779,0.0,2.20492]
[1777679419277,43.87,78122.61,0.16,0.00779,0.0,2.20349]
[1777679425922,43.87,78120.95,0.16,0.00778,0.0,2.20123]
[1777679431361,43.87,78120.45,0.16,0.00777,0.0,2.19954]
[1777679436397,43.87,78120.22,0.16,0.00777,0.0,2.19907]
[1777679442438,43.87,78120.23,0.16,0.00777,0.0,2.19886]
[1777679447474,43.87,78119.94,0.16,0.00777,0.0,2.19833]
[1777679456132,43.87,78120.02,0.16,0.00776,0.0,2.19814]
[1777679461571,43.87,78120.64,0.16,0.00777,0.0,2.19868]
[1777679466606,43.86,78123.35,0.16,0.00778,0.0,2.20177]
[1777679472648,43.86,78123.79,0.16,0.00778,0.0,2.20205]
[1777679477683,43.86,78123.8,0.16,0.00778,0.0,2.20186]
[1777679484732,43.86,78123.29,0.16,0.00778,0.0,2.20095]
[1777679489767,43.86,78123.3,0.16,0.00777,0.0,2.20077]
[1777679494802,43.86,78123.26,0.16,0.00777,0.0,2.19968]
[1777679500844,43.86,78123.71,0.16,0.00777,0.0,2.2]
[1777679505879,43.86,78123.68,0.16,0.00777,0.0,2.19978]
[1777679510914,43.86,78122.92,0.16,0.00777,0.0,2.19868]
[1777679516553,43.86,78123.72,0.16,0.00777,0.0,2.19943]
[1777679522998,43.86,78123.46,0.16,0.00777,0.0,2.1989]
[1777679529040,43.86,78132.14,0.16,0.00781,0.0,2.20912]
[1777679534075,43.86,78131.92,0.16,0.00781,0.0,2.2086]
[1777679546763,43.85,78134.17,0.16,0.00781,0.0,2.21061]
[1777679553208,43.85,78133.59,0.16,0.00781,0.0,2.20873]
[1777679558243,43.85,78133.16,0.16,0.0078,0.0,2.20795]
[1777679563278,43.85,78133.22,0.16,0.0078,0.0,2.20777]
[1777679568317,43.85,78133.08,0.16,0.0078,0.0,2.20735]
[1777679573352,43.85,78133.02,0.16,0.0078,0.0,2.20698]
[1777679579394,43.85,78132.8,0.16,0.0078,0.0,2.20642]
[1777679587045,43.85,78131.14,0.16,0.00779,0.0,2.20408]
[1777679597115,43.85,78131.81,0.16,0.00779,0.0,2.20445]
[1777679602577,43.84,78132.02,0.16,0.00779,0.0,2.20444]
[1777679607613,43.84,78141.48,0.16,0.00783,0.0,2.21568]
[1777679612649,43.84,78145.2,0.16,0.00785,0.0,2.21902]
[1777679617684,43.84,78145.44,0.16,0.00785,0.0,2.21896]
[1777679625740,43.84,78150.41,0.16,0.00787,0.0,2.22441]
[1777679630774,43.84,78151.0,0.16,0.00787,0.0,2.22474]
[1777679637395,43.84,78152.01,0.16,0.00787,0.0,2.22549]
[1777679642858,43.83,78150.67,0.16,0.00786,0.0,2.22338]
[1777679652927,43.83,78149.57,0.16,0.00786,0.0,2.22128]
[1777679660985,43.83,78148.56,0.16,0.00785,0.0,2.21948]
[1777679666020,43.83,78148.26,0.16,0.00785,0.0,2.21877]
[1777679675083,43.83,78147.92,0.16,0.00784,0.0,2.2169]
[1777679680118,43.83,78147.64,0.16,0.00784,0.0,2.21624]
[1777679686160,43.83,78148.0,0.16,0.00784,0.0,2.21629]
[1777679691195,43.82,78146.61,0.16,0.00783,0.0,2.21427]
[1777679696230,43.82,78117.2,0.16,0.00769,0.0,2.1785]
[1777679701265,43.82,78114.44,0.16,0.00767,0.0,2.17518]
[1777679707307,43.82,78124.85,0.16,0.00772,0.0,2.18764]
[1777679712342,43.82,78125.42,0.16,0.00773,0.0,2.18827]
[1777679717377,43.82,78127.38,0.16,0.00773,0.0,2.19055]
[1777679723423,43.82,78128.31,0.16,0.00774,0.0,2.19156]
[1777679728459,43.82,78128.13,0.16,0.00774,0.0,2.19124]
[1777679733495,43.82,78128.71,0.16,0.00774,0.0,2.191]
[1777679738529,43.82,78133.29,0.16,0.00776,0.0,2.19642]
[1777679748165,43.82,78137.52,0.16,0.00778,0.0,2.20121]
[1777679753637,43.82,78140.33,0.16,0.00779,0.0,2.20438]
[1777679758672,43.82,78144.14,0.16,0.00781,0.0,2.20878]
[1777679763714,43.82,78153.04,0.16,0.00785,0.0,2.21933]
[1777679769757,43.82,78151.28,0.16,0.00784,0.0,2.21679]
[1777679774795,43.82,78148.59,0.16,0.00782,0.0,2.21321]
[1777679779826,43.81,78148.36,0.16,0.00782,0.0,2.21264]
[1777679784860,43.81,78149.78,0.16,0.00783,0.0,2.21408]
[1777679789895,43.81,78158.15,0.16,0.00787,0.0,2.22395]
[1777679794930,43.81,78162.12,0.16,0.00788,0.0,2.22756]
[1777679799965,43.81,78164.44,0.16,0.00789,0.0,2.22997]
[1777679804999,43.81,78164.37,0.16,0.00789,0.0,2.22946]
[1777679811042,43.81,78160.33,0.16,0.00787,0.0,2.22403]
[1777679816077,43.81,78159.73,0.16,0.00786,0.0,2.22292]
[1777679822120,43.8,78159.84,0.16,0.00786,0.0,2.22261]
[1777679828161,43.8,78159.43,0.16,0.00786,0.0,2.22168]
[1777679833197,43.8,78159.32,0.16,0.00786,0.0,2.2212]
[1777679838801,43.8,78158.94,0.16,0.00785,0.0,2.22031]
[1777679844274,43.8,78158.59,0.16,0.00785,0.0,2.21954]
[1777679845911,43.8,78158.59,0.16,0.00785,0.0,2.21954]
[1777679851323,43.8,78157.87,0.16,0.00784,0.0,2.21736]
[1777679856362,43.8,78159.48,0.16,0.00785,0.0,2.219]
[1777679861396,43.8,78162.49,0.16,0.00786,0.0,2.22232]
[1777679869017,43.79,78162.21,0.16,0.00786,0.0,2.22142]
[1777679876501,43.79,78161.52,0.16,0.00785,0.0,2.2201]
[1777679882544,43.79,78158.8,0.16,0.00784,0.0,2.21641]
[1777679889592,43.79,78158.17,0.16,0.00783,0.0,2.21522]
[1777679898655,43.79,78160.56,0.16,0.00784,0.0,2.21758]
[1777679903691,43.79,78161.03,0.16,0.00784,0.0,2.21778]
[1777679909297,43.79,78160.11,0.16,0.00784,0.0,2.21635]
[1777679916781,43.78,78161.09,0.16,0.00784,0.0,2.2162]
[1777679924837,43.78,78160.97,0.16,0.00783,0.0,2.21558]
[1777679929874,43.78,78161.0,0.16,0.00783,0.0,2.21533]
[1777679934910,43.78,78163.04,0.16,0.00784,0.0,2.21752]
[1777679939944,43.78,78162.7,0.16,0.00784,0.0,2.2168]
[1777679944979,43.78,78170.77,0.16,0.00788,0.0,2.22634]
[1777679950014,43.78,78172.5,0.16,0.00788,0.0,2.22807]
[1777679955049,43.78,78173.81,0.16,0.00789,0.0,2.22927]
[1777679960098,43.77,78175.1,0.16,0.00789,0.0,2.23044]
[1777679962156,43.77,78200.98,0.16,0.00802,0.0,2.26227]
[1777679968194,43.77,78203.93,0.16,0.00803,0.0,2.26489]
[1777679973228,43.77,78204.12,0.16,0.00802,0.0,2.26355]
[1777679978263,43.77,78206.28,0.16,0.00803,0.0,2.26551]
[1777679983298,43.76,78206.29,0.16,0.00803,0.0,2.2648]
[1777679988333,43.76,78206.27,0.16,0.00802,0.0,2.26407]
[1777679993370,43.76,78206.12,0.16,0.00802,0.0,2.26317]
[1777679998404,43.76,78211.2,0.16,0.00804,0.0,2.26877]
[1777680000419,43.76,78212.66,0.16,0.00805,0.0,2.27029]
[1777680003439,43.75,78212.69,0.16,0.00805,0.0,2.26987]
[1777680008473,43.75,78208.73,0.16,0.00802,0.0,2.26421]
[1777680013517,43.75,78201.82,0.16,0.00799,0.0,2.25497]
[1777680018550,43.75,78209.33,0.16,0.00802,0.0,2.26363]
[1777680024594,43.74,78218.42,0.16,0.00806,0.0,2.27399]
[1777680029629,43.74,78228.82,0.16,0.00811,0.0,2.28615]
[1777680034664,43.74,78219.12,0.16,0.00806,0.0,2.27237]
[1777680039701,43.74,78219.76,0.16,0.00806,0.0,2.27239]
[1777680044736,43.73,78217.5,0.16,0.00804,0.0,2.26882]
[1777680049771,43.73,78209.68,0.16,0.008,0.0,2.25844]
[1777680054807,43.73,78209.81,0.16,0.008,0.0,2.25796]
[1777680059841,43.73,78209.19,0.16,0.00799,0.0,2.25655]
[1777680064876,43.73,78208.91,0.16,0.00799,0.0,2.25546]
[1777680069911,43.72,78212.74,0.16,0.00801,0.0,2.25957]
[1777680074946,43.72,78216.44,0.16,0.00802,0.0,2.26349]
[1777680080508,43.72,78220.99,0.16,0.00804,0.0,2.26845]
[1777680086023,43.72,78225.8,0.16,0.00806,0.0,2.27353]
[1777680092065,43.71,78222.77,0.16,0.00804,0.0,2.26799]
[1777680097100,43.71,78223.0,0.16,0.00804,0.0,2.26755]
[1777680103142,43.71,78224.91,0.16,0.00804,0.0,2.26907]
[1777680108177,43.71,78226.54,0.16,0.00805,0.0,2.27037]
[1777680113212,43.7,78228.62,0.16,0.00806,0.0,2.27222]
[1777680118247,43.7,78224.61,0.16,0.00803,0.0,2.26649]
[1777680123282,43.7,78224.23,0.16,0.00803,0.0,2.26531]
[1777680128319,43.7,78223.72,0.16,0.00802,0.0,2.26399]
[1777680133353,43.69,78225.93,0.16,0.00803,0.0,2.26605]
[1777680138387,43.69,78229.77,0.16,0.00805,0.0,2.27011]
[1777680143424,43.69,78232.86,0.16,0.00806,0.0,2.27321]
[1777680148460,43.69,78232.29,0.16,0.00805,0.0,2.27173]
[1777680152488,43.69,78223.93,0.16,0.00801,0.0,2.25992]
[1777680157522,43.68,78222.68,0.16,0.008,0.0,2.25773]
[1777680162557,43.68,78222.75,0.16,0.008,0.0,2.2572]
[1777680167592,43.68,78222.28,0.16,0.00799,0.0,2.25601]
[1777680172627,43.68,78215.1,0.16,0.00795,0.0,2.24655]
[1777680179676,43.67,78216.37,0.16,0.00796,0.0,2.2474]
[1777680185718,43.67,78217.09,0.16,0.00796,0.0,2.24766]
[1777680190753,43.67,78227.95,0.16,0.00801,0.0,2.26054]
[1777680192767,43.67,78240.08,0.16,0.00807,0.0,2.27536]
[1777680197802,43.67,78242.28,0.16,0.00807,0.0,2.27734]
[1777680200823,43.67,78254.0,0.16,0.00813,0.0,2.29151]
[1777680203844,43.66,78269.76,0.16,0.00821,0.0,2.3108]
[1777680209887,43.66,78269.98,0.16,0.0082,0.0,2.30981]
[1777680214923,43.66,78268.22,0.16,0.00819,0.0,2.30566]
[1777680219960,43.65,78261.66,0.16,0.00815,0.0,2.29641]
[1777680224995,43.65,78260.21,0.16,0.00814,0.0,2.29364]
[1777680230032,43.65,78260.74,0.16,0.00814,0.0,2.29339]
[1777680235067,43.64,78262.81,0.16,0.00814,0.0,2.29489]
[1777680240103,43.64,78262.9,0.16,0.00814,0.0,2.29407]
[1777680245137,43.64,78266.15,0.16,0.00815,0.0,2.29722]
[1777680250172,43.64,78266.97,0.16,0.00815,0.0,2.2973]
[1777680255207,43.63,78265.66,0.16,0.00814,0.0,2.29471]
[1777680260242,43.63,78266.79,0.16,0.00814,0.0,2.2952]
[1777680265277,43.63,78267.6,0.16,0.00814,0.0,2.29529]
[1777680270313,43.62,78268.86,0.16,0.00815,0.0,2.29595]
[1777680275347,43.62,78269.37,0.16,0.00814,0.0,2.29479]
[1777680278368,43.62,78258.72,0.16,0.00809,0.0,2.28092]
[1777680285417,43.61,78256.18,0.16,0.00807,0.0,2.27665]
[1777680290452,43.61,78250.4,0.16,0.00804,0.0,2.2687]
[1777680295487,43.61,78247.91,0.16,0.00803,0.0,2.26492]
[1777680300522,43.61,78248.66,0.16,0.00803,0.0,2.26521]
[1777680304553,43.61,78237.39,0.16,0.00797,0.0,2.25073]
[1777680309588,43.6,78236.28,0.16,0.00796,0.0,2.24882]
[1777680314623,43.6,78232.9,0.16,0.00794,0.0,2.24415]
[1777680322680,43.6,78229.13,0.16,0.00792,0.0,2.23877]
[1777680327719,43.6,78228.51,0.16,0.00792,0.0,2.23759]
[1777680332750,43.6,78230.62,0.16,0.00792,0.0,2.23891]
[1777680338794,43.6,78230.11,0.16,0.00792,0.0,2.23778]
[1777680343833,43.6,78230.04,0.16,0.00792,0.0,2.23729]
[1777680348871,43.59,78229.67,0.16,0.00791,0.0,2.23643]
[1777680353897,43.59,78229.36,0.16,0.00791,0.0,2.23565]
[1777680360946,43.59,78229.02,0.16,0.00791,0.0,2.23469]
[1777680365981,43.59,78228.62,0.16,0.0079,0.0,2.23382]
[1777680372023,43.59,78230.25,0.16,0.00791,0.0,2.23536]
[1777680377058,43.59,78221.93,0.16,0.00787,0.0,2.22479]
[1777680383101,43.59,78222.97,0.16,0.00787,0.0,2.22571]
[1777680388141,43.58,78217.74,0.16,0.00784,0.0,2.21901]
[1777680393174,43.58,78218.14,0.16,0.00784,0.0,2.2184]
[1777680398209,43.58,78217.67,0.16,0.00784,0.0,2.21755]
[1777680403246,43.58,78223.61,0.16,0.00787,0.0,2.22457]
[1777680408279,43.58,78220.98,0.16,0.00785,0.0,2.22106]
[1777680413314,43.58,78224.75,0.16,0.00787,0.0,2.2254]
[1777680418349,43.58,78225.28,0.16,0.00787,0.0,2.22576]
[1777680424391,43.58,78225.45,0.16,0.00787,0.0,2.22562]
[1777680430434,43.58,78226.55,0.16,0.00787,0.0,2.22661]
[1777680435468,43.58,78226.85,0.16,0.00787,0.0,2.22668]
[1777680440506,43.57,78229.39,0.16,0.00789,0.0,2.22948]
[1777680445542,43.57,78229.35,0.16,0.00788,0.0,2.22911]
[1777680450576,43.57,78226.48,0.16,0.00787,0.0,2.22527]
[1777680455611,43.57,78225.88,0.16,0.00786,0.0,2.2234]
[1777680463182,43.57,78224.48,0.16,0.00785,0.0,2.22131]
[1777680468702,43.57,78225.76,0.16,0.00786,0.0,2.22257]
[1777680473740,43.57,78225.71,0.16,0.00786,0.0,2.22223]
[1777680478775,43.57,78225.34,0.16,0.00785,0.0,2.22151]
[1777680483810,43.57,78220.71,0.16,0.00783,0.0,2.2156]
[1777680492874,43.57,78219.47,0.16,0.00782,0.0,2.21372]
[1777680497910,43.57,78218.85,0.16,0.00782,0.0,2.21278]
[1777680502945,43.56,78215.37,0.16,0.0078,0.0,2.20836]
[1777680507980,43.56,78215.67,0.16,0.0078,0.0,2.20859]
[1777680513017,43.56,78221.39,0.16,0.00783,0.0,2.21456]
[1777680518052,43.56,78222.01,0.16,0.00783,0.0,2.21512]
[1777680523088,43.56,78220.04,0.16,0.00782,0.0,2.21251]
[1777680528122,43.56,78219.52,0.16,0.00782,0.0,2.2117]
[1777680533157,43.56,78219.44,0.16,0.00782,0.0,2.21143]
[1777680538192,43.56,78219.12,0.16,0.00781,0.0,2.21088]
[1777680543229,43.56,78217.76,0.16,0.00781,0.0,2.20906]
[1777680548264,43.56,78217.43,0.16,0.0078,0.0,2.20853]
[1777680554306,43.56,78216.58,0.16,0.0078,0.0,2.20733]
[1777680559341,43.56,78215.49,0.16,0.00779,0.0,2.20585]
[1777680564378,43.56,78212.01,0.16,0.00778,0.0,2.2015]
[1777680570420,43.56,78214.62,0.16,0.00779,0.0,2.20456]
[1777680578476,43.56,78216.91,0.16,0.0078,0.0,2.20633]
[1777680584023,43.56,78215.9,0.16,0.00779,0.0,2.20498]
[1777680589553,43.56,78213.1,0.16,0.00778,0.0,2.20145]
[1777680594094,43.56,78225.17,0.16,0.00783,0.0,2.21611]
[1777680599623,43.56,78230.88,0.16,0.00786,0.0,2.2229]
[1777680604165,43.56,78219.79,0.16,0.00781,0.0,2.20914]
[1777680611707,43.55,78218.44,0.16,0.0078,0.0,2.20726]
[1777680616742,43.55,78219.14,0.16,0.0078,0.0,2.20798]
[1777680624305,43.55,78219.96,0.16,0.0078,0.0,2.20878]
[1777680629833,43.55,78216.79,0.16,0.00779,0.0,2.20476]
[1777680634868,43.55,78216.43,0.16,0.00778,0.0,2.20337]
[1777680639903,43.55,78215.93,0.16,0.00778,0.0,2.20268]
[1777680644938,43.55,78215.31,0.16,0.00778,0.0,2.20184]
[1777680649976,43.55,78220.91,0.16,0.0078,0.0,2.20858]
[1777680652994,43.55,78232.5,0.16,0.00786,0.0,2.22266]
[1777680658029,43.55,78232.93,0.16,0.00786,0.0,2.22293]
[1777680663063,43.55,78230.37,0.16,0.00785,0.0,2.21954]
[1777680667093,43.55,78218.18,0.16,0.00779,0.0,2.20448]
[1777680672127,43.55,78213.92,0.16,0.00777,0.0,2.1992]
[1777680677162,43.55,78213.84,0.16,0.00777,0.0,2.19904]
[1777680682197,43.55,78215.31,0.16,0.00777,0.0,2.20077]
[1777680687232,43.55,78215.03,0.16,0.00777,0.0,2.20036]
[1777680694282,43.55,78213.81,0.16,0.00776,0.0,2.19795]
[1777680699320,43.55,78212.77,0.16,0.00776,0.0,2.19665]
[1777680704866,43.55,78211.48,0.16,0.00775,0.0,2.19505]
[1777680710398,43.55,78210.81,0.16,0.00775,0.0,2.19421]
[1777680716440,43.55,78210.31,0.16,0.00775,0.0,2.19359]
[1777680721475,43.55,78205.07,0.16,0.00772,0.0,2.18724]
[1777680726509,43.55,78205.27,0.16,0.00772,0.0,2.18753]
[1777680731545,43.55,78205.42,0.16,0.00772,0.0,2.18776]
[1777680736580,43.55,78205.12,0.16,0.00772,0.0,2.18744]
[1777680741615,43.55,78193.49,0.16,0.00767,0.0,2.17347]
[1777680748664,43.55,78192.05,0.16,0.00766,0.0,2.17198]
[1777680755217,43.55,78191.44,0.16,0.00766,0.0,2.17063]
[1777680762762,43.55,78193.0,0.16,0.00767,0.0,2.17279]
[1777680768804,43.55,78191.88,0.16,0.00766,0.0,2.17165]
[1777680773841,43.55,78188.72,0.16,0.00765,0.0,2.16805]
[1777680778874,43.55,78178.47,0.16,0.0076,0.0,2.15601]
[1777680783909,43.55,78178.29,0.16,0.0076,0.0,2.1561]
[1777680788944,43.55,78176.28,0.16,0.00759,0.0,2.15402]
[1777680795497,43.56,78176.2,0.16,0.00759,0.0,2.15432]
[1777680801029,43.56,78176.36,0.16,0.0076,0.0,2.1549]
[1777680806064,43.56,78176.84,0.16,0.0076,0.0,2.1558]
[1777680811099,43.56,78177.19,0.16,0.0076,0.0,2.15569]
[1777680816134,43.56,78177.4,0.16,0.0076,0.0,2.15626]
[1777680823183,43.56,78176.78,0.16,0.0076,0.0,2.15594]
[1777680830232,43.56,78179.33,0.16,0.00761,0.0,2.15942]
[1777680835267,43.56,78183.0,0.16,0.00763,0.0,2.16408]
[1777680840304,43.57,78182.83,0.16,0.00763,0.0,2.16412]
[1777680845337,43.57,78180.49,0.16,0.00762,0.0,2.16155]
[1777680850372,43.57,78180.71,0.16,0.00762,0.0,2.16207]
[1777680856414,43.57,78180.6,0.16,0.00762,0.0,2.16225]
[1777680861449,43.57,78176.25,0.16,0.00761,0.0,2.15731]
[1777680866485,43.57,78171.4,0.16,0.00758,0.0,2.15181]
[1777680871519,43.57,78170.82,0.16,0.00758,0.0,2.15063]
[1777680878568,43.57,78171.71,0.16,0.00759,0.0,2.15217]
[1777680883602,43.57,78174.03,0.16,0.0076,0.0,2.15527]
[1777680889645,43.57,78174.58,0.16,0.0076,0.0,2.15629]
[1777680895687,43.58,78175.54,0.16,0.00761,0.0,2.1578]
[1777680900781,43.58,78175.28,0.16,0.00761,0.0,2.15782]
[1777680906272,43.58,78176.5,0.16,0.00761,0.0,2.15956]
[1777680911858,43.58,78177.29,0.16,0.00762,0.0,2.16083]
[1777680916893,43.58,78177.94,0.16,0.00762,0.0,2.16187]
[1777680921928,43.58,78179.88,0.16,0.00763,0.0,2.16444]
[1777680926963,43.58,78178.42,0.16,0.00763,0.0,2.16293]
[1777680931998,43.58,78177.55,0.16,0.00762,0.0,2.1613]
[1777680943075,43.58,78178.49,0.16,0.00763,0.0,2.16297]
[1777680948110,43.58,78178.17,0.16,0.00763,0.0,2.16283]
[1777680953145,43.59,78178.43,0.16,0.00763,0.0,2.16338]
[1777680958182,43.59,78178.97,0.16,0.00763,0.0,2.16427]
[1777680963215,43.59,78175.48,0.16,0.00762,0.0,2.16032]
[1777680969259,43.59,78174.89,0.16,0.00762,0.0,2.15993]
[1777680974291,43.59,78176.33,0.16,0.00762,0.0,2.16191]
[1777680979327,43.59,78175.36,0.16,0.00762,0.0,2.161]
[1777680986837,43.59,78174.64,0.16,0.00762,0.0,2.16054]
[1777680992418,43.59,78171.05,0.16,0.0076,0.0,2.15569]
[1777680997453,43.59,78171.21,0.16,0.0076,0.0,2.15618]
[1777681002489,43.59,78171.4,0.16,0.0076,0.0,2.1567]
[1777681008530,43.6,78164.3,0.16,0.00757,0.0,2.14859]
[1777681013565,43.6,78164.09,0.16,0.00757,0.0,2.1487]
[1777681018600,43.6,78164.9,0.16,0.00758,0.0,2.15002]
[1777681023637,43.6,78157.46,0.16,0.00755,0.0,2.14152]
[1777681028671,43.6,78154.93,0.16,0.00754,0.0,2.13895]
[1777681033708,43.6,78155.17,0.16,0.00754,0.0,2.13967]
[1777681039753,43.6,78155.6,0.16,0.00754,0.0,2.14069]
[1777681044785,43.61,78149.52,0.16,0.00752,0.0,2.13394]
[1777681049821,43.61,78146.9,0.16,0.00751,0.0,2.13131]
[1777681054857,43.61,78144.74,0.16,0.0075,0.0,2.12843]
[1777681060898,43.61,78144.1,0.16,0.0075,0.0,2.12841]
[1777681065933,43.61,78141.97,0.16,0.00749,0.0,2.12642]
[1777681070971,43.61,78138.91,0.16,0.00748,0.0,2.12336]
[1777681072982,43.62,78153.33,0.16,0.00754,0.0,2.14065]
[1777681078017,43.62,78159.28,0.16,0.00757,0.0,2.14815]
[1777681083054,43.62,78162.55,0.16,0.00759,0.0,2.1524]
[1777681088089,43.62,78163.43,0.16,0.00759,0.0,2.15376]
[1777681093124,43.62,78165.42,0.16,0.0076,0.0,2.15643]
[1777681098159,43.62,78166.57,0.16,0.00761,0.0,2.15809]
[1777681103194,43.62,78166.98,0.16,0.00761,0.0,2.15885]
[1777681110243,43.62,78167.28,0.16,0.00762,0.0,2.15957]
[1777681115278,43.62,78166.73,0.16,0.00761,0.0,2.15834]
[1777681123339,43.63,78168.89,0.16,0.00762,0.0,2.16135]
[1777681128369,43.63,78168.89,0.16,0.00763,0.0,2.16159]
[1777681134411,43.63,78169.17,0.16,0.00763,0.0,2.1622]
[1777681140453,43.63,78169.2,0.16,0.00763,0.0,2.16251]
[1777681146495,43.63,78168.85,0.16,0.00763,0.0,2.16237]
[1777681154552,43.63,78171.62,0.16,0.00764,0.0,2.16602]
[1777681159586,43.63,78174.86,0.16,0.00766,0.0,2.1701]
[1777681164621,43.63,78176.93,0.16,0.00767,0.0,2.17275]
[1777681171670,43.63,78176.65,0.16,0.00767,0.0,2.17177]
[1777681176705,43.63,78174.96,0.16,0.00766,0.0,2.16989]
[1777681181742,43.63,78174.5,0.16,0.00766,0.0,2.16949]
[1777681184764,43.63,78156.42,0.16,0.00757,0.0,2.14799]
[1777681190804,43.63,78153.5,0.16,0.00756,0.0,2.14493]
[1777681195839,43.64,78170.75,0.16,0.00764,0.0,2.16589]
[1777681200875,43.64,78172.13,0.16,0.00765,0.0,2.16775]
[1777681205911,43.64,78172.1,0.16,0.00765,0.0,2.16789]
[1777681212959,43.64,78173.58,0.16,0.00766,0.0,2.1699]
[1777681217994,43.64,78174.02,0.16,0.00766,0.0,2.17058]
[1777681226052,43.64,78174.92,0.16,0.00767,0.0,2.17193]
[1777681234107,43.64,78174.86,0.16,0.00766,0.0,2.17125]
[1777681240150,43.64,78174.95,0.16,0.00767,0.0,2.17153]
[1777681248667,43.64,78174.99,0.16,0.00767,0.0,2.17181]
[1777681256265,43.64,78176.65,0.16,0.00768,0.0,2.17403]
[1777681262304,43.64,78176.14,0.16,0.00767,0.0,2.17356]
[1777681267338,43.64,78174.03,0.16,0.00766,0.0,2.17117]
[1777681272373,43.64,78173.93,0.16,0.00766,0.0,2.17119]
[1777681278891,43.64,78173.97,0.16,0.00767,0.0,2.17141]
[1777681288961,43.65,78173.24,0.16,0.00766,0.0,2.17084]
[1777681294530,43.65,78175.11,0.16,0.00767,0.0,2.17242]
[1777681299562,43.65,78176.44,0.16,0.00768,0.0,2.17415]
[1777681301577,43.65,78188.27,0.16,0.00773,0.0,2.18845]
[1777681306612,43.65,78192.91,0.16,0.00775,0.0,2.19406]
[1777681311646,43.65,78199.7,0.16,0.00779,0.0,2.20224]
[1777681315675,43.65,78209.96,0.16,0.00784,0.0,2.21459]
[1777681320709,43.65,78213.27,0.16,0.00785,0.0,2.21839]
[1777681325744,43.64,78213.21,0.16,0.00785,0.0,2.21806]
[1777681330779,43.64,78213.82,0.16,0.00785,0.0,2.21855]
[1777681335815,43.64,78207.31,0.16,0.00782,0.0,2.21035]
[1777681340849,43.64,78207.66,0.16,0.00782,0.0,2.21058]
[1777681345884,43.64,78208.33,0.16,0.00782,0.0,2.2112]
[1777681350919,43.64,78210.23,0.16,0.00783,0.0,2.21331]
[1777681358976,43.64,78207.35,0.16,0.00781,0.0,2.20864]
[1777681364010,43.64,78208.01,0.16,0.00781,0.0,2.20927]
[1777681369045,43.64,78207.66,0.16,0.00781,0.0,2.20866]
[1777681375090,43.64,78207.13,0.16,0.00781,0.0,2.20781]
[1777681380122,43.64,78199.47,0.16,0.00777,0.0,2.19834]
[1777681385163,43.64,78205.67,0.16,0.0078,0.0,2.20577]
[1777681390201,43.64,78206.2,0.16,0.0078,0.0,2.20626]
[1777681395234,43.64,78206.66,0.16,0.0078,0.0,2.20663]
[1777681400268,43.64,78206.82,0.16,0.0078,0.0,2.20667]
[1777681405304,43.63,78215.08,0.16,0.00784,0.0,2.21657]
[1777681410339,43.63,78215.04,0.16,0.00784,0.0,2.21629]
[1777681415374,43.63,78221.48,0.16,0.00787,0.0,2.22303]
[1777681420409,43.63,78222.04,0.16,0.00787,0.0,2.22341]
[1777681425446,43.63,78227.48,0.16,0.0079,0.0,2.22976]
[1777681430479,43.63,78228.08,0.16,0.0079,0.0,2.23015]
[1777681435514,43.63,78233.53,0.16,0.00792,0.0,2.23648]
[1777681440549,43.63,78238.52,0.16,0.00794,0.0,2.24219]
[1777681445585,43.63,78236.71,0.16,0.00793,0.0,2.23951]
[1777681450620,43.62,78240.54,0.16,0.00795,0.0,2.24379]
[1777681455655,43.62,78247.81,0.16,0.00798,0.0,2.25227]
[1777681460689,43.62,78250.9,0.16,0.008,0.0,2.25553]
[1777681464717,43.62,78271.04,0.16,0.00809,0.0,2.28013]
[1777681470226,43.62,78275.24,0.16,0.00811,0.0,2.28461]
[1777681475795,43.61,78275.78,0.16,0.00811,0.0,2.28343]
[1777681480830,43.61,78277.92,0.16,0.00811,0.0,2.28529]
[1777681485866,43.61,78278.36,0.16,0.00811,0.0,2.28501]
[1777681487879,43.61,78293.55,0.16,0.00819,0.0,2.30377]
[1777681492917,43.6,78293.06,0.16,0.00818,0.0,2.30218]
[1777681497951,43.6,78298.14,0.16,0.0082,0.0,2.30762]
[1777681502988,43.6,78290.92,0.16,0.00816,0.0,2.29751]
[1777681508021,43.59,78290.29,0.16,0.00815,0.0,2.29579]
[1777681513056,43.59,78289.75,0.16,0.00815,0.0,2.2942]
[1777681518092,43.59,78286.03,0.16,0.00813,0.0,2.28864]
[1777681523126,43.59,78285.01,0.16,0.00812,0.0,2.28651]
[1777681530175,43.58,78284.59,0.16,0.00811,0.0,2.28483]
[1777681535210,43.58,78284.53,0.16,0.0081,0.0,2.28307]
[1777681540718,43.58,78285.01,0.16,0.0081,0.0,2.28272]
[1777681547296,43.57,78276.48,0.16,0.00806,0.0,2.27115]
[1777681552330,43.57,78275.67,0.16,0.00805,0.0,2.26945]
[1777681557365,43.57,78284.06,0.16,0.00809,0.0,2.27923]
[1777681562400,43.57,78288.08,0.16,0.00811,0.0,2.28335]
[1777681567435,43.56,78288.98,0.16,0.00811,0.0,2.28368]
[1777681572470,43.56,78289.66,0.16,0.00811,0.0,2.28373]
[1777681577506,43.56,78292.97,0.16,0.00812,0.0,2.28708]
[1777681582541,43.56,78301.17,0.16,0.00816,0.0,2.29654]
[1777681587576,43.55,78302.52,0.16,0.00816,0.0,2.29733]
[1777681592611,43.55,78307.41,0.16,0.00818,0.0,2.30171]
[1777681595631,43.55,78320.86,0.16,0.00824,1e-05,2.31815]
[1777681601139,43.54,78326.81,0.16,0.00827,1e-05,2.32462]
[1777681606711,43.54,78336.17,0.16,0.00831,1e-05,2.33517]
[1777681611744,43.54,78332.36,0.16,0.00829,1e-05,2.32909]
[1777681615772,43.53,78322.34,0.16,0.00823,1e-05,2.31541]
[1777681621279,43.53,78320.4,0.16,0.00822,1e-05,2.31189]
[1777681626849,43.53,78319.32,0.16,0.00821,0.0,2.30929]
[1777681631884,43.52,78319.01,0.16,0.0082,0.0,2.30789]
[1777681636919,43.52,78316.6,0.16,0.00819,0.0,2.30386]
[1777681641420,43.52,78301.1,0.16,0.00811,0.0,2.28358]
[1777681646991,43.51,78299.76,0.16,0.00809,0.0,2.28094]
[1777681652025,43.51,78299.47,0.16,0.00809,0.0,2.27896]
[1777681657064,43.51,78297.91,0.16,0.00808,0.0,2.27628]
[1777681661089,43.51,78286.0,0.16,0.00802,0.0,2.26087]
[1777681666125,43.51,78283.0,0.16,0.008,0.0,2.25657]
[1777681671159,43.5,78284.13,0.16,0.008,0.0,2.25743]
[1777681676194,43.5,78278.57,0.16,0.00797,0.0,2.25002]
[1777681681229,43.5,78278.26,0.16,0.00797,0.0,2.24916]
[1777681686264,43.5,78274.71,0.16,0.00795,0.0,2.24431]
[1777681691299,43.5,78272.2,0.16,0.00794,0.0,2.24078]
[1777681696334,43.5,78266.83,0.16,0.00791,0.0,2.23379]
[1777681701369,43.5,78258.9,0.16,0.00787,0.0,2.22373]
[1777681706406,43.5,78257.74,0.16,0.00786,0.0,2.22207]
[1777681711440,43.49,78256.06,0.16,0.00785,0.0,2.21893]
[1777681716475,43.49,78253.98,0.16,0.00784,0.0,2.21618]
[1777681721514,43.49,78253.76,0.16,0.00784,0.0,2.21573]
[1777681726549,43.49,78254.29,0.16,0.00784,0.0,2.2162]
[1777681732054,43.49,78254.4,0.16,0.00784,0.0,2.21612]
[1777681738635,43.49,78252.63,0.16,0.00783,0.0,2.21372]
[1777681743670,43.49,78249.18,0.16,0.00781,0.0,2.20935]
[1777681748707,43.49,78249.14,0.16,0.00781,0.0,2.20918]
[1777681753740,43.49,78250.68,0.16,0.00782,0.0,2.21094]
[1777681758775,43.49,78251.08,0.16,0.00782,0.0,2.21129]
[1777681763810,43.49,78253.68,0.16,0.00783,0.0,2.21434]
[1777681770859,43.49,78253.91,0.16,0.00783,0.0,2.21439]
[1777681776901,43.49,78253.87,0.16,0.00783,0.0,2.2133]
[1777681782404,43.49,78250.48,0.16,0.00781,0.0,2.20902]
[1777681787979,43.49,78250.04,0.16,0.00781,0.0,2.20834]
[1777681793016,43.49,78248.56,0.16,0.0078,0.0,2.20643]
[1777681798051,43.49,78245.74,0.16,0.00779,0.0,2.2029]
[1777681803086,43.49,78254.13,0.16,0.00783,0.0,2.21308]
[1777681808121,43.49,78258.4,0.16,0.00785,0.0,2.21815]
[1777681813156,43.48,78260.18,0.16,0.00786,0.0,2.22014]
[1777681818191,43.48,78264.34,0.16,0.00787,0.0,2.22502]
[1777681823226,43.48,78257.92,0.16,0.00784,0.0,2.21691]
[1777681828263,43.48,78260.56,0.16,0.00786,0.0,2.21996]
[1777681837325,43.48,78259.99,0.16,0.00785,0.0,2.21806]
[1777681842360,43.48,78261.0,0.16,0.00785,0.0,2.2191]
[1777681847395,43.48,78265.53,0.16,0.00787,0.0,2.22446]
[1777681852430,43.48,78276.64,0.16,0.00793,0.0,2.23789]
[1777681858472,43.48,78279.11,0.16,0.00794,0.0,2.2405]
[1777681863507,43.48,78279.38,0.16,0.00794,0.0,2.24044]
[1777681868542,43.48,78276.73,0.16,0.00792,0.0,2.2368]
[1777681873579,43.47,78276.92,0.16,0.00792,0.0,2.23668]
[1777681878612,43.47,78279.01,0.16,0.00793,0.0,2.2389]
[1777681884653,43.47,78277.11,0.16,0.00792,0.0,2.23613]
[1777681889689,43.47,78277.43,0.16,0.00792,0.0,2.23619]
[1777681898752,43.47,78277.39,0.16,0.00791,0.0,2.23461]
[1777681903788,43.47,78277.45,0.16,0.00791,0.0,2.23435]
[1777681908824,43.47,78283.37,0.16,0.00794,0.0,2.24132]
[1777681913858,43.46,78286.23,0.16,0.00795,0.0,2.24447]
[1777681918893,43.46,78284.16,0.16,0.00794,0.0,2.2415]
[1777681923928,43.46,78289.5,0.16,0.00796,0.0,2.24769]
[1777681928964,43.46,78290.7,0.16,0.00797,0.0,2.24874]
[1777681933454,43.46,78301.08,0.16,0.00802,0.0,2.26127]
[1777681939037,43.46,78307.41,0.16,0.00805,0.0,2.2685]
[1777681944073,43.46,78311.84,0.16,0.00807,0.0,2.27342]
[1777681949107,43.45,78314.94,0.16,0.00808,0.0,2.27663]
[1777681954142,43.45,78317.06,0.16,0.00808,0.0,2.27773]
[1777681960185,43.45,78316.99,0.16,0.00808,0.0,2.27681]
[1777681972268,43.44,78317.13,0.16,0.00807,0.0,2.27533]
[1777681978310,43.44,78316.73,0.16,0.00807,0.0,2.27403]
[1777681983804,43.44,78309.89,0.16,0.00803,0.0,2.26481]
[1777681990396,43.44,78308.49,0.16,0.00802,0.0,2.26224]
[1777681996437,43.43,78304.66,0.16,0.008,0.0,2.25682]
[1777682002479,43.43,78302.3,0.16,0.00799,0.0,2.25329]
[1777682007515,43.43,78301.26,0.16,0.00798,0.0,2.25152]
[1777682011542,43.43,78293.03,0.16,0.00793,0.0,2.24009]
[1777682021614,43.43,78285.44,0.16,0.00789,0.0,2.23011]
[1777682026649,43.43,78291.48,0.16,0.00792,0.0,2.23728]
[1777682034705,43.42,78291.54,0.16,0.00792,0.0,2.23682]
[1777682041754,43.42,78289.84,0.16,0.00791,0.0,2.23426]
[1777682047796,43.42,78281.55,0.16,0.00787,0.0,2.22371]
[1777682052831,43.42,78278.43,0.16,0.00785,0.0,2.21967]
[1777682057866,43.42,78276.11,0.16,0.00784,0.0,2.21665]
[1777682062903,43.42,78275.24,0.16,0.00784,0.0,2.21543]
[1777682069952,43.42,78274.87,0.16,0.00783,0.0,2.21477]
[1777682074987,43.42,78274.85,0.16,0.00783,0.0,2.21376]
[1777682082037,43.42,78277.44,0.16,0.00784,0.0,2.21672]
[1777682094575,43.42,78275.23,0.16,0.00783,0.0,2.21365]
[1777682100163,43.42,78275.23,0.16,0.00783,0.0,2.2135]
[1777682106205,43.42,78267.65,0.16,0.00779,0.0,2.20409]
[1777682112247,43.42,78268.28,0.16,0.0078,0.0,2.20481]
[1777682117282,43.42,78268.03,0.16,0.00779,0.0,2.20445]
[1777682122317,43.42,78267.76,0.16,0.00779,0.0,2.20408]
[1777682127352,43.42,78267.78,0.16,0.00779,0.0,2.20406]
[1777682134854,43.42,78267.67,0.16,0.00779,0.0,2.20302]
[1777682142457,43.41,78268.79,0.16,0.00779,0.0,2.20432]
[1777682148499,43.41,78268.37,0.16,0.00779,0.0,2.20375]
[1777682153534,43.41,78262.52,0.16,0.00776,0.0,2.19657]
[1777682158569,43.41,78258.73,0.16,0.00775,0.0,2.19198]
[1777682163607,43.41,78252.39,0.16,0.00772,0.0,2.18438]
[1777682169646,43.42,78249.56,0.16,0.0077,0.0,2.1811]
[1777682174682,43.42,78249.0,0.16,0.0077,0.0,2.18058]
[1777682179719,43.42,78245.45,0.16,0.00768,0.0,2.17646]
[1777682184751,43.42,78243.95,0.16,0.00768,0.0,2.17484]
[1777682190795,43.42,78244.61,0.16,0.00768,0.0,2.17588]
[1777682195829,43.42,78245.19,0.16,0.00768,0.0,2.17594]
[1777682201872,43.42,78245.71,0.16,0.00769,0.0,2.17681]
[1777682206906,43.42,78244.97,0.16,0.00768,0.0,2.1761]
[1777682212949,43.42,78245.66,0.16,0.00769,0.0,2.17716]
[1777682217983,43.42,78243.8,0.16,0.00768,0.0,2.17509]
[1777682224026,43.42,78244.15,0.16,0.00768,0.0,2.17575]
[1777682229061,43.42,78244.66,0.16,0.00769,0.0,2.17657]
[1777682234097,43.42,78244.77,0.16,0.00769,0.0,2.17689]
[1777682239131,43.42,78232.62,0.16,0.00763,0.0,2.16244]
[1777682244166,43.43,78230.95,0.16,0.00762,0.0,2.16075]
[1777682249203,43.43,78221.4,0.16,0.00758,0.0,2.1497]
[1777682254238,43.43,78219.81,0.16,0.00757,0.0,2.14739]
[1777682259274,43.43,78223.17,0.16,0.00759,0.0,2.15184]
[1777682265791,43.43,78226.53,0.16,0.00761,0.0,2.15631]
[1777682271357,43.43,78244.28,0.16,0.00769,0.0,2.17812]
[1777682276392,43.43,78243.58,0.16,0.00769,0.0,2.17749]
[1777682281428,43.43,78245.59,0.16,0.0077,0.0,2.18009]
[1777682286463,43.43,78245.32,0.16,0.0077,0.0,2.17992]
[1777682291499,43.43,78246.18,0.16,0.0077,0.0,2.18112]
[1777682297540,43.44,78246.36,0.16,0.00771,0.0,2.18151]
[1777682303582,43.44,78248.0,0.16,0.00771,0.0,2.18366]
[1777682309624,43.44,78248.82,0.16,0.00772,0.0,2.18479]
[1777682314660,43.44,78249.91,0.16,0.00772,0.0,2.18538]
[1777682321709,43.44,78249.88,0.16,0.00772,0.0,2.1855]
[1777682326744,43.44,78250.02,0.16,0.00772,0.0,2.18578]
[1777682331786,43.44,78250.35,0.16,0.00773,0.0,2.18628]
[1777682336827,43.44,78250.38,0.16,0.00773,0.0,2.18642]
[1777682342863,43.44,78250.54,0.16,0.00773,0.0,2.18673]
[1777682347898,43.44,78251.17,0.16,0.00773,0.0,2.18759]
[1777682354947,43.44,78250.78,0.16,0.00773,0.0,2.18724]
[1777682359981,43.44,78246.21,0.16,0.00771,0.0,2.18181]
[1777682365021,43.44,78247.78,0.16,0.00772,0.0,2.18385]
[1777682370052,43.44,78242.06,0.16,0.00769,0.0,2.17705]
[1777682375087,43.44,78238.22,0.16,0.00767,0.0,2.17175]
[1777682380122,43.44,78227.18,0.16,0.00762,0.0,2.1587]
[1777682385157,43.44,78224.91,0.16,0.00761,0.0,2.15631]
[1777682390196,43.44,78223.41,0.16,0.0076,0.0,2.15487]
[1777682395227,43.45,78221.74,0.16,0.0076,0.0,2.15324]
[1777682400262,43.45,78218.64,0.16,0.00758,0.0,2.14991]
[1777682406795,43.45,78218.63,0.16,0.00759,0.0,2.15047]
[1777682413353,43.45,78219.44,0.16,0.00759,0.0,2.15192]
[1777682418388,43.45,78219.45,0.16,0.00759,0.0,2.1524]
[1777682423423,43.45,78218.17,0.16,0.00759,0.0,2.15118]
[1777682428458,43.45,78221.43,0.16,0.00761,0.0,2.15556]
[1777682435507,43.46,78225.14,0.16,0.00762,0.0,2.15966]
[1777682444570,43.46,78226.6,0.16,0.00763,0.0,2.16198]
[1777682450614,43.46,78227.68,0.16,0.00764,0.0,2.16364]
[1777682455647,43.46,78230.68,0.16,0.00765,0.0,2.16753]
[1777682460682,43.46,78231.23,0.16,0.00766,0.0,2.16845]
[1777682465718,43.46,78227.51,0.16,0.00764,0.0,2.16422]
[1777682470753,43.46,78228.42,0.16,0.00765,0.0,2.16559]
[1777682475789,43.46,78226.37,0.16,0.00764,0.0,2.16341]
[1777682480821,43.46,78226.96,0.16,0.00764,0.0,2.1644]
[1777682484851,43.47,78246.56,0.16,0.00773,0.0,2.18829]
[1777682489886,43.47,78251.71,0.16,0.00776,0.0,2.19462]
[1777682494922,43.47,78251.89,0.16,0.00776,0.0,2.19402]
[1777682499956,43.47,78256.26,0.16,0.00778,0.0,2.19935]
[1777682507005,43.47,78258.13,0.16,0.00779,0.0,2.20159]
[1777682512045,43.47,78255.22,0.16,0.00777,0.0,2.198]
[1777682517080,43.47,78252.64,0.16,0.00776,0.0,2.19486]
[1777682522116,43.47,78252.03,0.16,0.00776,0.0,2.19413]
[1777682527152,43.47,78263.88,0.16,0.00781,0.0,2.2086]
[1777682532187,43.46,78264.63,0.16,0.00782,0.0,2.2094]
[1777682537222,43.46,78265.56,0.16,0.00782,0.0,2.21042]
[1777682542259,43.46,78266.3,0.16,0.00783,0.0,2.21121]
[1777682546287,43.46,78276.64,0.16,0.00787,0.0,2.22377]
[1777682551322,43.46,78276.43,0.16,0.00787,0.0,2.22244]
[1777682557365,43.46,78279.64,0.16,0.00788,0.0,2.22611]
[1777682563407,43.46,78282.79,0.16,0.0079,0.0,2.22968]
[1777682568443,43.46,78284.8,0.16,0.00791,0.0,2.23187]
[1777682573477,43.46,78287.44,0.16,0.00792,0.0,2.23482]
[1777682578512,43.46,78287.15,0.16,0.00792,0.0,2.23414]
[1777682584554,43.46,78286.68,0.16,0.00791,0.0,2.23311]
[1777682589589,43.46,78289.09,0.16,0.00792,0.0,2.23576]
[1777682596638,43.45,78288.33,0.16,0.00792,0.0,2.23436]
[1777682601673,43.45,78288.01,0.16,0.00791,0.0,2.23364]
[1777682606708,43.45,78286.63,0.16,0.00791,0.0,2.23163]
[1777682611744,43.45,78289.31,0.16,0.00791,0.0,2.23376]
[1777682616778,43.45,78288.3,0.16,0.00791,0.0,2.2322]
[1777682621813,43.45,78289.29,0.16,0.00791,0.0,2.23312]
[1777682626848,43.45,78289.7,0.16,0.00791,0.0,2.23331]
[1777682631886,43.45,78291.5,0.16,0.00792,0.0,2.23523]
[1777682636919,43.45,78293.74,0.16,0.00793,0.0,2.23767]
[1777682641954,43.44,78297.91,0.16,0.00795,0.0,2.24248]
[1777682646989,43.44,78290.74,0.16,0.00791,0.0,2.23323]
[1777682653032,43.44,78290.98,0.16,0.00791,0.0,2.23314]
[1777682658066,43.44,78295.32,0.16,0.00793,0.0,2.2382]
[1777682663101,43.44,78296.96,0.16,0.00794,0.0,2.23988]
[1777682668138,43.44,78296.71,0.16,0.00794,0.0,2.23921]
[1777682673174,43.44,78297.56,0.16,0.00794,0.0,2.23905]
[1777682678216,43.44,78297.97,0.16,0.00794,0.0,2.2392]
[1777682683246,43.44,78298.85,0.16,0.00794,0.0,2.23993]
[1777682688280,43.43,78300.33,0.16,0.00794,0.0,2.24139]
[1777682696336,43.43,78300.15,0.16,0.00794,0.0,2.24057]
[1777682701372,43.43,78300.82,0.16,0.00794,0.0,2.24104]
[1777682706406,43.43,78304.47,0.16,0.00796,0.0,2.24518]
[1777682711441,43.43,78310.68,0.16,0.00799,0.0,2.25248]
[1777682714462,43.43,78322.58,0.16,0.00805,0.0,2.26703]
[1777682718490,43.43,78335.7,0.16,0.00811,0.0,2.283]
[1777682723525,43.42,78337.34,0.16,0.00811,0.0,2.28432]
[1777682729048,43.42,78332.5,0.16,0.00809,0.0,2.27738]
[1777682734603,43.42,78333.97,0.16,0.00809,0.0,2.27767]
[1777682739638,43.42,78335.28,0.16,0.00809,0.0,2.27862]
[1777682744674,43.41,78330.96,0.16,0.00807,0.0,2.27238]
[1777682749709,43.41,78329.88,0.16,0.00806,0.0,2.2704]
[1777682754745,43.41,78325.77,0.16,0.00804,0.0,2.26464]
[1777682759779,43.41,78324.14,0.16,0.00803,0.0,2.26204]
[1777682764816,43.41,78325.43,0.16,0.00803,0.0,2.26309]
[1777682769849,43.4,78321.2,0.16,0.00801,0.0,2.25727]
[1777682774883,43.4,78320.49,0.16,0.008,0.0,2.25588]
[1777682779918,43.4,78320.13,0.16,0.008,0.0,2.25494]
[1777682786967,43.4,78321.16,0.16,0.008,0.0,2.25555]
[1777682792004,43.4,78321.68,0.16,0.008,0.0,2.25485]
[1777682797040,43.4,78322.28,0.16,0.008,0.0,2.25512]
[1777682802072,43.39,78321.38,0.16,0.00799,0.0,2.25352]
[1777682807107,43.39,78313.24,0.16,0.00795,0.0,2.24298]
[1777682812142,43.39,78312.5,0.16,0.00795,0.0,2.2417]
[1777682817178,43.39,78312.55,0.16,0.00794,0.0,2.2414]
[1777682822212,43.39,78302.59,0.16,0.00789,0.0,2.22873]
[1777682827247,43.39,78297.42,0.16,0.00787,0.0,2.22214]
[1777682832282,43.39,78296.45,0.16,0.00786,0.0,2.22076]
[1777682837317,43.39,78295.98,0.16,0.00786,0.0,2.22]
[1777682845373,43.39,78292.71,0.16,0.00784,0.0,2.21576]
[1777682853429,43.39,78291.73,0.16,0.00783,0.0,2.2135]
[1777682859471,43.39,78289.13,0.16,0.00782,0.0,2.21019]
[1777682864506,43.39,78289.62,0.16,0.00782,0.0,2.2107]
[1777682869541,43.39,78289.21,0.16,0.00782,0.0,2.21011]
[1777682874576,43.38,78289.16,0.16,0.00782,0.0,2.20997]
[1777682877597,43.38,78275.8,0.16,0.00776,0.0,2.1936]
[1777682882632,43.38,78264.85,0.16,0.0077,0.0,2.18035]
[1777682887667,43.39,78259.84,0.16,0.00768,0.0,2.17446]
[1777682894719,43.39,78263.01,0.16,0.0077,0.0,2.1786]
[1777682899751,43.39,78273.04,0.16,0.00775,0.0,2.19091]
[1777682905793,43.39,78282.78,0.16,0.00779,0.0,2.20283]
[1777682911837,43.39,78284.33,0.16,0.0078,0.0,2.20384]
[1777682916870,43.39,78287.51,0.16,0.00781,0.0,2.2077]
[1777682921905,43.39,78289.71,0.16,0.00782,0.0,2.21031]
[1777682926940,43.39,78289.27,0.16,0.00782,0.0,2.20969]
[1777682932982,43.39,78287.3,0.16,0.00781,0.0,2.2072]
[1777682939025,43.39,78287.93,0.16,0.00781,0.0,2.2079]
[1777682944059,43.39,78288.38,0.16,0.00781,0.0,2.20838]
[1777682949095,43.39,78289.14,0.16,0.00782,0.0,2.20924]
[1777682954155,43.39,78292.29,0.16,0.00783,0.0,2.21301]
[1777682959190,43.38,78294.46,0.16,0.00784,0.0,2.21557]
[1777682964224,43.38,78290.91,0.16,0.00783,0.0,2.21109]
[1777682969260,43.38,78291.54,0.16,0.00783,0.0,2.21177]
[1777682974295,43.38,78292.55,0.16,0.00783,0.0,2.21205]
[1777682979331,43.38,78291.94,0.16,0.00783,0.0,2.21121]
[1777682986380,43.38,78290.88,0.16,0.00782,0.0,2.20978]
[1777682991415,43.38,78288.32,0.16,0.00781,0.0,2.20657]
[1777682996450,43.38,78290.78,0.16,0.00782,0.0,2.20952]
[1777683001487,43.38,78291.9,0.16,0.00782,0.0,2.21082]
[1777683006522,43.38,78291.78,0.16,0.00782,0.0,2.21058]
[1777683011558,43.38,78292.59,0.16,0.00783,0.0,2.21149]
[1777683015586,43.38,78304.75,0.16,0.00789,0.0,2.22634]
[1777683020620,43.38,78313.18,0.16,0.00793,0.0,2.23652]
[1777683025655,43.38,78317.37,0.16,0.00794,0.0,2.24139]
[1777683030691,43.38,78325.15,0.16,0.00798,0.0,2.25069]
[1777683035725,43.38,78326.79,0.16,0.00798,0.0,2.25144]
[1777683040760,43.38,78329.69,0.16,0.008,0.0,2.25461]
[1777683045795,43.37,78334.22,0.16,0.00802,0.0,2.25978]
[1777683050835,43.37,78337.82,0.16,0.00803,0.0,2.26375]
[1777683055865,43.37,78337.69,0.16,0.00803,0.0,2.26305]
[1777683060903,43.37,78338.98,0.16,0.00803,0.0,2.26411]
[1777683065936,43.37,78339.1,0.16,0.00803,0.0,2.26371]
[1777683070971,43.37,78344.89,0.16,0.00806,0.0,2.27041]
[1777683076011,43.36,78352.77,0.16,0.0081,0.0,2.27968]
[1777683079030,43.36,78363.81,0.16,0.00815,0.0,2.29319]
[1777683084063,43.36,78362.8,0.16,0.00814,0.0,2.29094]
[1777683089098,43.36,78363.04,0.16,0.00814,0.0,2.29046]
[1777683094133,43.35,78365.99,0.16,0.00815,0.0,2.29253]
[1777683099167,43.35,78363.76,0.16,0.00813,0.0,2.28894]
[1777683100834,43.35,78351.5,0.16,0.00807,0.0,2.27336]
[1777683106220,43.35,78347.65,0.16,0.00805,0.0,2.26777]
[1777683111735,43.35,78345.15,0.16,0.00803,0.0,2.26407]
[1777683118304,43.34,78344.63,0.16,0.00803,0.0,2.26268]
[1777683123339,43.34,78350.19,0.16,0.00805,0.0,2.26912]
[1777683128374,43.34,78351.57,0.16,0.00806,0.0,2.27027]
[1777683133409,43.34,78354.48,0.16,0.00807,0.0,2.27333]
[1777683138452,43.34,78362.61,0.16,0.00811,0.0,2.28293]
[1777683143480,43.33,78360.33,0.16,0.00809,0.0,2.27937]
[1777683148515,43.33,78349.93,0.16,0.00804,0.0,2.26569]
[1777683153550,43.33,78342.27,0.16,0.008,0.0,2.25476]
[1777683158585,43.33,78341.38,0.16,0.00799,0.0,2.2532]
[1777683163621,43.33,78340.39,0.16,0.00798,0.0,2.25153]
[1777683170670,43.33,78339.72,0.16,0.00798,0.0,2.25012]
[1777683175704,43.32,78338.89,0.16,0.00797,0.0,2.24868]
[1777683182753,43.32,78336.24,0.16,0.00796,0.0,2.24485]
[1777683192823,43.32,78334.72,0.16,0.00795,0.0,2.24227]
[1777683198866,43.32,78334.96,0.16,0.00795,0.0,2.24217]
[1777683203900,43.32,78326.42,0.16,0.0079,0.0,2.23126]
[1777683208935,43.32,78320.01,0.16,0.00787,0.0,2.22312]
[1777683213971,43.32,78317.61,0.16,0.00786,0.0,2.21915]
[1777683219005,43.32,78316.21,0.16,0.00785,0.0,2.21729]
[1777683224040,43.32,78316.12,0.16,0.00785,0.0,2.21706]
[1777683229075,43.32,78324.71,0.16,0.00789,0.0,2.22753]
[1777683234111,43.32,78329.42,0.16,0.00791,0.0,2.23315]
[1777683239148,43.31,78328.99,0.16,0.00791,0.0,2.23236]
[1777683241160,43.31,78316.54,0.16,0.00785,0.0,2.2169]
[1777683246194,43.31,78313.14,0.16,0.00783,0.0,2.21261]
[1777683252723,43.31,78312.97,0.16,0.00783,0.0,2.21229]
[1777683258282,43.31,78313.04,0.16,0.00783,0.0,2.21231]
[1777683263317,43.31,78320.37,0.16,0.00787,0.0,2.22123]
[1777683268352,43.31,78321.44,0.16,0.00787,0.0,2.22238]
[1777683273393,43.31,78322.17,0.16,0.00787,0.0,2.22227]
[1777683278423,43.31,78322.83,0.16,0.00787,0.0,2.22292]
[1777683283459,43.31,78318.32,0.16,0.00785,0.0,2.2172]
[1777683288494,43.31,78314.95,0.16,0.00783,0.0,2.21296]
[1777683295543,43.31,78308.99,0.16,0.0078,0.0,2.20557]
[1777683301585,43.31,78308.48,0.16,0.0078,0.0,2.20493]
[1777683306620,43.31,78308.99,0.16,0.0078,0.0,2.20554]
[1777683311655,43.31,78310.19,0.16,0.00781,0.0,2.20699]
[1777683316690,43.31,78310.24,0.16,0.00781,0.0,2.20703]
[1777683323216,43.31,78319.36,0.16,0.00785,0.0,2.21816]
[1777683328775,43.31,78320.01,0.16,0.00786,0.0,2.21882]
[1777683333809,43.31,78321.33,0.16,0.00786,0.0,2.21946]
[1777683338844,43.31,78322.25,0.16,0.00786,0.0,2.22045]
[1777683343879,43.31,78321.61,0.16,0.00786,0.0,2.21952]
[1777683348914,43.31,78320.98,0.16,0.00786,0.0,2.21861]
[1777683353949,43.31,78320.88,0.16,0.00785,0.0,2.21836]
[1777683358985,43.31,78320.52,0.16,0.00785,0.0,2.2178]
[1777683364019,43.31,78319.56,0.16,0.00785,0.0,2.2165]
[1777683369054,43.31,78316.44,0.16,0.00783,0.0,2.21257]
[1777683374089,43.31,78322.3,0.16,0.00786,0.0,2.21967]
[1777683379124,43.31,78323.21,0.16,0.00786,0.0,2.22066]
[1777683384159,43.3,78323.68,0.16,0.00787,0.0,2.22109]
[1777683390202,43.3,78323.89,0.16,0.00787,0.0,2.22118]
[1777683397250,43.3,78323.87,0.16,0.00786,0.0,2.22009]
[1777683402285,43.3,78324.29,0.16,0.00786,0.0,2.22047]
[1777683412353,43.3,78324.93,0.16,0.00787,0.0,2.22098]
[1777683417390,43.3,78325.05,0.16,0.00787,0.0,2.22098]
[1777683422425,43.3,78324.94,0.16,0.00786,0.0,2.2207]
[1777683427460,43.3,78322.07,0.16,0.00785,0.0,2.21702]
[1777683433986,43.3,78313.51,0.16,0.00781,0.0,2.20644]
[1777683439544,43.3,78309.77,0.16,0.00779,0.0,2.20183]
[1777683448607,43.3,78308.62,0.16,0.00778,0.0,2.20046]
[1777683454126,43.3,78307.92,0.16,0.00778,0.0,2.19878]
[1777683459685,43.3,78306.46,0.16,0.00777,0.0,2.19706]
[1777683468747,43.3,78304.16,0.16,0.00776,0.0,2.19437]
[1777683474268,43.3,78304.1,0.16,0.00776,0.0,2.19438]
[1777683479825,43.3,78302.29,0.16,0.00775,0.0,2.19228]
[1777683482845,43.3,78292.19,0.16,0.0077,0.0,2.18005]
[1777683489894,43.3,78286.65,0.16,0.00768,0.0,2.17367]
[1777683494929,43.3,78285.66,0.16,0.00768,0.0,2.17274]
[1777683500971,43.31,78286.06,0.16,0.00768,0.0,2.17354]
[1777683506006,43.31,78286.54,0.16,0.00768,0.0,2.17438]
[1777683511041,43.31,78286.72,0.16,0.00768,0.0,2.17402]
[1777683516077,43.31,78281.55,0.16,0.00766,0.0,2.16803]
[1777683521112,43.31,78279.25,0.16,0.00765,0.0,2.16556]
[1777683526146,43.31,78277.55,0.16,0.00764,0.0,2.16385]
[1777683534204,43.31,78277.4,0.16,0.00764,0.0,2.16422]
[1777683539237,43.31,78277.43,0.16,0.00764,0.0,2.16459]
[1777683544273,43.31,78277.67,0.16,0.00765,0.0,2.16522]
[1777683549308,43.32,78276.97,0.16,0.00765,0.0,2.1647]
[1777683554343,43.32,78280.19,0.16,0.00766,0.0,2.16891]
[1777683557364,43.32,78280.14,0.16,0.00766,0.0,2.16903]
[1777683561392,43.32,78280.57,0.16,0.00767,0.0,2.16979]
[1777683574979,43.32,78280.31,0.16,0.00766,0.0,2.16943]
[1777683580543,43.32,78280.51,0.16,0.00767,0.0,2.16996]
[1777683585578,43.32,78286.31,0.16,0.0077,0.0,2.17727]
[1777683587593,43.32,78302.17,0.16,0.00777,0.0,2.19668]
[1777683592627,43.32,78305.05,0.16,0.00779,0.0,2.20031]
[1777683595121,43.32,78315.24,0.16,0.00783,0.0,2.21282]
[1777683600690,43.32,78315.1,0.16,0.00783,0.0,2.21255]
[1777683603705,43.32,78300.91,0.16,0.00777,0.0,2.19513]
[1777683605191,43.32,78289.97,0.16,0.00771,0.0,2.18179]
[1777683610754,43.32,78286.72,0.16,0.0077,0.0,2.17803]
[1777683615790,43.32,78282.44,0.16,0.00768,0.0,2.17307]
[1777683620825,43.32,78282.1,0.16,0.00768,0.0,2.17292]
[1777683626866,43.33,78285.11,0.16,0.00769,0.0,2.17685]
[1777683631902,43.33,78281.34,0.16,0.00767,0.0,2.17167]
[1777683635401,43.33,78271.14,0.16,0.00763,0.0,2.15951]
[1777683641972,43.33,78268.62,0.16,0.00762,0.0,2.157]
[1777683648037,43.33,78271.54,0.16,0.00763,0.0,2.16098]
[1777683653057,43.33,78276.59,0.16,0.00766,0.0,2.16741]
[1777683658091,43.33,78280.22,0.16,0.00768,0.0,2.1721]
[1777683663127,43.33,78280.34,0.16,0.00768,0.0,2.17251]
[1777683668161,43.33,78280.97,0.16,0.00768,0.0,2.17353]
[1777683673198,43.33,78279.93,0.16,0.00768,0.0,2.17253]
[1777683678231,43.34,78277.89,0.16,0.00767,0.0,2.17033]
[1777683683266,43.34,78277.35,0.16,0.00767,0.0,2.16995]
[1777683688302,43.34,78277.61,0.16,0.00767,0.0,2.17054]
[1777683694343,43.34,78282.09,0.16,0.00769,0.0,2.17542]
[1777683699382,43.34,78282.67,0.16,0.00769,0.0,2.17635]
[1777683704418,43.34,78282.95,0.16,0.0077,0.0,2.17692]
[1777683710460,43.34,78282.47,0.16,0.00769,0.0,2.1766]
[1777683715495,43.34,78280.66,0.16,0.00769,0.0,2.17463]
[1777683720530,43.34,78278.87,0.16,0.00768,0.0,2.1727]
[1777683725565,43.34,78277.2,0.16,0.00767,0.0,2.17094]
[1777683730603,43.34,78275.82,0.16,0.00767,0.0,2.16954]
[1777683736101,43.35,78275.31,0.16,0.00767,0.0,2.16927]
[1777683737020,43.35,78275.31,0.16,0.00767,0.0,2.16927]
[1777683742686,43.35,78273.91,0.16,0.00766,0.0,2.16791]
[1777683744111,43.35,78273.91,0.16,0.00766,0.0,2.16791]
[1777683750742,43.35,78272.25,0.16,0.00765,0.0,2.16638]
[1777683756242,43.35,78269.34,0.16,0.00764,0.0,2.1624]
[1777683761819,43.35,78268.36,0.16,0.00764,0.0,2.16163]
[1777683766854,43.35,78272.05,0.16,0.00765,0.0,2.16642]
[1777683775670,43.35,78273.19,0.16,0.00766,0.0,2.16798]
[1777683775924,43.35,78273.42,0.16,0.00766,0.0,2.16855]
[1777683781959,43.35,78273.44,0.16,0.00766,0.0,2.16897]
[1777683789008,43.36,78273.35,0.16,0.00767,0.0,2.16925]
[1777683794044,43.36,78273.34,0.16,0.00767,0.0,2.16951]
[1777683799080,43.36,78273.41,0.16,0.00767,0.0,2.16987]
[1777683804114,43.36,78273.79,0.16,0.00767,0.0,2.1706]
[1777683809149,43.36,78264.54,0.16,0.00763,0.0,2.15972]
[1777683814184,43.36,78268.56,0.16,0.00765,0.0,2.16407]
[1777683819219,43.36,78269.12,0.16,0.00765,0.0,2.16506]
[1777683824254,43.36,78269.28,0.16,0.00765,0.0,2.16557]
[1777683829289,43.36,78269.4,0.16,0.00765,0.0,2.16602]
[1777683834323,43.36,78269.13,0.16,0.00765,0.0,2.166]
[1777683841377,43.37,78269.48,0.16,0.00766,0.0,2.16684]
[1777683846877,43.37,78269.16,0.16,0.00766,0.0,2.16681]
[1777683854472,43.37,78269.08,0.16,0.00766,0.0,2.16713]
[1777683859504,43.37,78260.73,0.16,0.00762,0.0,2.1574]
[1777683864539,43.37,78258.01,0.16,0.00761,0.0,2.1545]
[1777683869575,43.37,78257.79,0.16,0.00761,0.0,2.15464]
[1777683874613,43.37,78265.8,0.16,0.00765,0.0,2.16383]
[1777683879648,43.37,78269.36,0.16,0.00766,0.0,2.16842]
[1777683884684,43.38,78269.19,0.16,0.00766,0.0,2.1685]
[1777683889718,43.38,78269.33,0.16,0.00767,0.0,2.16894]
[1777683894753,43.38,78264.17,0.16,0.00764,0.0,2.16299]
[1777683899792,43.38,78264.19,0.16,0.00764,0.0,2.16333]
[1777683904826,43.38,78263.74,0.16,0.00764,0.0,2.16311]
[1777683909860,43.38,78264.12,0.16,0.00765,0.0,2.16388]
[1777683914895,43.38,78263.95,0.16,0.00765,0.0,2.16399]
[1777683919930,43.38,78264.18,0.16,0.00765,0.0,2.16458]
[1777683924966,43.38,78264.71,0.16,0.00765,0.0,2.16552]
[1777683930000,43.38,78264.94,0.16,0.00766,0.0,2.16616]
[1777683935038,43.39,78265.47,0.16,0.00766,0.0,2.16626]
[1777683940073,43.39,78268.31,0.16,0.00767,0.0,2.16995]
[1777683946113,43.39,78268.81,0.16,0.00767,0.0,2.17086]
[1777683951149,43.39,78267.33,0.16,0.00767,0.0,2.16933]
[1777683956185,43.39,78266.65,0.16,0.00767,0.0,2.16878]
[1777683961220,43.39,78266.31,0.16,0.00767,0.0,2.16863]
[1777683967720,43.39,78267.0,0.16,0.00767,0.0,2.16978]
[1777683973309,43.39,78267.04,0.16,0.00767,0.0,2.17014]
[1777683978339,43.39,78266.72,0.16,0.00767,0.0,2.17001]
[1777683983374,43.39,78270.96,0.16,0.00769,0.0,2.17537]
[1777683990424,43.39,78276.37,0.16,0.00772,0.0,2.18217]
[1777683995458,43.4,78275.6,0.16,0.00771,0.0,2.18054]
[1777684000493,43.4,78276.51,0.16,0.00772,0.0,2.18181]
[1777684008549,43.4,78276.02,0.16,0.00772,0.0,2.18146]
[1777684014594,43.4,78278.49,0.16,0.00773,0.0,2.18464]
[1777684020634,43.4,78275.09,0.16,0.00771,0.0,2.18069]
[1777684025669,43.4,78272.27,0.16,0.0077,0.0,2.17744]
[1777684031712,43.4,78272.15,0.16,0.0077,0.0,2.17752]
[1777684038762,43.4,78272.22,0.16,0.0077,0.0,2.17786]
[1777684043799,43.4,78272.74,0.16,0.00771,0.0,2.17868]
[1777684050847,43.4,78272.63,0.16,0.00771,0.0,2.1788]
[1777684055882,43.4,78272.55,0.16,0.0077,0.0,2.17803]
[1777684060919,43.4,78272.9,0.16,0.00771,0.0,2.17864]
[1777684065956,43.4,78280.65,0.16,0.00774,0.0,2.18821]
[1777684070991,43.4,78288.51,0.16,0.00778,0.0,2.19785]
[1777684076026,43.4,78293.05,0.16,0.0078,0.0,2.20339]
[1777684081061,43.4,78294.32,0.16,0.00781,0.0,2.20492]
[1777684083074,43.4,78308.42,0.16,0.00788,0.0,2.22221]
[1777684085090,43.4,78295.03,0.16,0.00781,0.0,2.20572]
[1777684090125,43.4,78302.18,0.16,0.00785,0.0,2.21434]
[1777684095159,43.4,78313.09,0.16,0.0079,0.0,2.22763]
[1777684100194,43.4,78314.23,0.16,0.0079,0.0,2.2288]
[1777684108702,43.4,78315.03,0.16,0.00791,0.0,2.22938]
[1777684114292,43.4,78315.04,0.16,0.0079,0.0,2.22823]
[1777684119326,43.4,78314.7,0.16,0.0079,0.0,2.22756]
[1777684124363,43.4,78311.85,0.16,0.00788,0.0,2.22381]
[1777684129397,43.4,78312.08,0.16,0.00788,0.0,2.22389]
[1777684134433,43.4,78311.96,0.16,0.00788,0.0,2.22353]
[1777684140475,43.4,78315.71,0.16,0.0079,0.0,2.22788]
[1777684145510,43.39,78315.28,0.16,0.0079,0.0,2.22711]
[1777684150545,43.39,78314.78,0.16,0.00789,0.0,2.22626]
[1777684155580,43.39,78314.67,0.16,0.00789,0.0,2.2259]
[1777684160616,43.39,78317.65,0.16,0.00791,0.0,2.22933]
[1777684165650,43.39,78318.09,0.16,0.00791,0.0,2.22962]
[1777684174713,43.39,78317.46,0.16,0.0079,0.0,2.22753]
[1777684183776,43.39,78318.94,0.16,0.0079,0.0,2.22893]
[1777684188813,43.39,78323.31,0.16,0.00792,0.0,2.23409]
[1777684192840,43.39,78333.71,0.16,0.00797,0.0,2.24673]
[1777684197876,43.39,78335.71,0.16,0.00798,0.0,2.2488]
[1777684202909,43.38,78335.45,0.16,0.00798,0.0,2.24806]
[1777684207946,43.38,78336.79,0.16,0.00798,0.0,2.2493]
[1777684213990,43.38,78337.06,0.16,0.00798,0.0,2.24913]
[1777684219023,43.38,78335.39,0.16,0.00797,0.0,2.24663]
[1777684224058,43.38,78335.37,0.16,0.00797,0.0,2.24621]
[1777684226072,43.38,78324.04,0.16,0.00792,0.0,2.232]
[1777684231108,43.38,78313.14,0.16,0.00786,0.0,2.21745]
[1777684236143,43.38,78314.11,0.16,0.00786,0.0,2.21848]
[1777684241179,43.38,78319.95,0.16,0.00789,0.0,2.22552]
[1777684246213,43.38,78325.24,0.16,0.00792,0.0,2.23183]
[1777684251248,43.37,78328.13,0.16,0.00793,0.0,2.23515]
[1777684256282,43.37,78330.23,0.16,0.00794,0.0,2.23746]
[1777684261318,43.37,78332.11,0.16,0.00795,0.0,2.2394]
[1777684267361,43.37,78333.97,0.16,0.00795,0.0,2.2413]
[1777684272395,43.37,78335.17,0.16,0.00796,0.0,2.24251]
[1777684274409,43.37,78346.9,0.16,0.00801,0.0,2.25688]
[1777684279901,43.37,78348.08,0.16,0.00802,0.0,2.25788]
[1777684285488,43.37,78340.49,0.16,0.00798,0.0,2.24779]
[1777684290522,43.36,78339.97,0.16,0.00797,0.0,2.24673]
[1777684295557,43.36,78340.72,0.16,0.00797,0.0,2.24641]
[1777684302606,43.36,78340.11,0.16,0.00797,0.0,2.24511]
[1777684308648,43.36,78339.9,0.16,0.00797,0.0,2.24439]
[1777684314690,43.36,78340.54,0.16,0.00797,0.0,2.24473]
[1777684320195,43.36,78337.97,0.16,0.00795,0.0,2.24116]
[1777684325768,43.36,78333.56,0.16,0.00793,0.0,2.23529]
[1777684331809,43.35,78333.17,0.16,0.00793,0.0,2.23446]
[1777684336844,43.35,78326.38,0.16,0.00789,0.0,2.22579]
[1777684342885,43.35,78324.57,0.16,0.00788,0.0,2.22331]
[1777684347921,43.35,78324.31,0.16,0.00788,0.0,2.22281]
[1777684352957,43.35,78321.46,0.16,0.00786,0.0,2.21827]
[1777684357992,43.35,78320.18,0.16,0.00786,0.0,2.21656]
[1777684364034,43.35,78319.5,0.16,0.00785,0.0,2.21557]
[1777684369071,43.35,78319.62,0.16,0.00785,0.0,2.2156]
[1777684374104,43.35,78318.05,0.16,0.00784,0.0,2.21356]
[1777684379139,43.35,78318.11,0.16,0.00784,0.0,2.21354]
[1777684384174,43.35,78313.07,0.16,0.00782,0.0,2.20725]
[1777684386189,43.35,78302.84,0.16,0.00777,0.0,2.19471]
[1777684391223,43.35,78298.58,0.16,0.00775,0.0,2.18958]
[1777684396260,43.35,78301.89,0.16,0.00777,0.0,2.19371]
[1777684401293,43.35,78305.71,0.16,0.00778,0.0,2.19845]
[1777684406328,43.35,78306.57,0.16,0.00779,0.0,2.19953]
[1777684411363,43.35,78308.16,0.16,0.00779,0.0,2.20064]
[1777684416399,43.35,78307.82,0.16,0.00779,0.0,2.20024]
[1777684421434,43.35,78308.45,0.16,0.00779,0.0,2.20102]
[1777684426469,43.35,78309.77,0.16,0.0078,0.0,2.20264]
[1777684430971,43.35,78319.91,0.16,0.00785,0.0,2.21507]
[1777684436069,43.35,78320.04,0.16,0.00785,0.0,2.21516]
[1777684441575,43.35,78320.34,0.16,0.00785,0.0,2.21537]
[1777684446610,43.35,78317.4,0.16,0.00784,0.0,2.21165]
[1777684451645,43.35,78317.49,0.16,0.00784,0.0,2.21167]
[1777684458695,43.35,78317.77,0.16,0.00784,0.0,2.2119]
[1777684464736,43.35,78318.22,0.16,0.00784,0.0,2.21235]
[1777684469771,43.35,78318.58,0.16,0.00785,0.0,2.21419]
[1777684477827,43.37,78318.82,0.16,0.00787,0.0,2.21938]
[1777684484877,43.39,78319.02,0.16,0.00789,0.0,2.22459]
[1777684489916,43.4,78314.16,0.16,0.00788,0.0,2.22211]
[1777684491391,43.4,78334.84,0.16,0.00798,0.0,2.24841]
[1777684492935,43.41,78348.55,0.16,0.00806,0.0,2.26693]
[1777684497967,43.42,78345.94,0.16,0.00806,0.0,2.26688]
[1777684501464,43.42,78334.22,0.16,0.00801,0.0,2.25415]
[1777684506025,43.43,78322.16,0.16,0.00796,0.0,2.24238]
[1777684511060,43.44,78319.89,0.16,0.00796,0.0,2.24291]
[1777684516095,43.46,78317.35,0.16,0.00796,0.0,2.24311]
[1777684520123,43.46,78327.92,0.16,0.00803,0.0,2.25891]
[1777684525158,43.47,78328.09,0.16,0.00804,0.0,2.26233]
[1777684530193,43.48,78334.27,0.16,0.00808,0.0,2.27319]
[1777684535230,43.49,78327.03,0.16,0.00806,0.0,2.26639]
[1777684541745,43.51,78324.71,0.16,0.00806,0.0,2.26789]
[1777684547313,43.52,78322.76,0.16,0.00807,0.0,2.26856]
[1777684552348,43.53,78319.43,0.16,0.00806,0.0,2.26751]
[1777684557383,43.54,78318.48,0.16,0.00807,0.0,2.26942]
[1777684562418,43.55,78315.53,0.16,0.00807,0.0,2.26883]
[1777684567453,43.56,78312.33,0.16,0.00807,0.0,2.26793]
[1777684572488,43.57,78312.76,0.16,0.00808,0.0,2.27155]
[1777684577525,43.58,78312.68,0.16,0.00809,0.0,2.27451]
[1777684582907,43.59,78311.32,0.16,0.0081,0.0,2.27585]
[1777684587597,43.6,78298.38,0.16,0.00805,0.0,2.26271]
[1777684592667,43.61,78297.15,0.16,0.00805,0.0,2.264]
[1777684597668,43.62,78296.16,0.16,0.00806,0.0,2.26586]
[1777684602703,43.63,78293.85,0.16,0.00806,0.0,2.26606]
[1777684607738,43.64,78294.23,0.16,0.00807,0.0,2.26961]
[1777684612774,43.65,78295.36,0.16,0.00809,0.0,2.27407]
[1777684617809,43.66,78295.76,0.16,0.00811,0.0,2.27757]
[1777684623851,43.67,78297.91,0.16,0.00813,0.0,2.28381]
[1777684629896,43.68,78297.65,0.16,0.00814,0.0,2.28698]
[1777684634928,43.69,78295.26,0.16,0.00814,0.0,2.28689]
[1777684639963,43.7,78295.38,0.16,0.00816,0.0,2.28992]
[1777684644998,43.71,78295.8,0.16,0.00817,0.0,2.2933]
[1777684650033,43.72,78295.04,0.16,0.00818,0.0,2.29517]
[1777684655074,43.73,78292.38,0.16,0.00817,0.0,2.29377]
[1777684660103,43.74,78285.76,0.16,0.00815,0.0,2.28832]
[1777684665139,43.75,78285.74,0.16,0.00816,0.0,2.29114]
[1777684670174,43.76,78286.25,0.16,0.00818,0.0,2.29461]
[1777684676216,43.77,78286.15,0.16,0.00819,0.0,2.29783]
[1777684681260,43.78,78286.05,0.16,0.0082,0.0,2.30047]
[1777684686292,43.79,78284.71,0.16,0.00821,0.0,2.30153]
[1777684691328,43.79,78283.09,0.16,0.00821,0.0,2.30222]
[1777684696362,43.8,78283.04,0.16,0.00822,0.0,2.30487]
[1777684701397,43.81,78282.42,0.16,0.00823,0.0,2.30679]
[1777684706432,43.82,78277.89,0.16,0.00822,0.0,2.30376]
[1777684711467,43.83,78278.69,0.16,0.00823,0.0,2.30658]
[1777684716502,43.84,78275.96,0.16,0.00822,0.0,2.30583]
[1777684721537,43.85,78275.94,0.16,0.00824,0.0,2.30847]
[1777684726573,43.85,78274.18,0.16,0.00824,0.0,2.3089]
[1777684732616,43.86,78273.5,0.16,0.00825,0.0,2.3112]
[1777684737649,43.87,78272.87,0.16,0.00825,1e-05,2.31302]
[1777684743692,43.88,78273.03,0.16,0.00827,1e-05,2.31634]
[1777684748727,43.89,78277.38,0.16,0.0083,1e-05,2.32439]
[1777684753767,43.9,78275.4,0.16,0.0083,1e-05,2.3244]
[1777684758806,43.91,78274.75,0.16,0.00831,1e-05,2.32657]
[1777684764846,43.92,78274.84,0.16,0.00832,1e-05,2.32965]
[1777684769882,43.93,78270.28,0.16,0.00831,1e-05,2.32632]
[1777684774916,43.93,78267.55,0.16,0.0083,1e-05,2.32444]
[1777684779951,43.94,78266.88,0.16,0.00831,1e-05,2.32607]
[1777684784986,43.95,78266.34,0.16,0.00832,1e-05,2.32786]
[1777684791027,43.96,78267.17,0.16,0.00833,1e-05,2.33183]
[1777684796063,43.97,78267.56,0.16,0.00834,1e-05,2.33473]
[1777684802105,43.98,78270.38,0.16,0.00837,1e-05,2.34115]
[1777684809153,43.99,78270.4,0.16,0.00838,1e-05,2.34443]
[1777684814190,43.99,78271.05,0.16,0.0084,1e-05,2.34754]
[1777684819228,44.0,78273.9,0.16,0.00842,1e-05,2.35344]
[1777684824259,44.01,78279.79,0.16,0.00846,1e-05,2.36315]
[1777684829294,44.02,78273.82,0.16,0.00844,1e-05,2.35768]
[1777684835336,44.02,78270.15,0.16,0.00843,1e-05,2.35474]
[1777684840371,44.03,78272.26,0.16,0.00845,1e-05,2.35961]
[1777684845406,44.04,78273.22,0.16,0.00846,1e-05,2.36298]
[1777684852455,44.05,78274.31,0.16,0.00848,1e-05,2.36734]
[1777684861523,44.06,78274.46,0.16,0.00849,1e-05,2.37126]
[1777684871592,44.07,78274.69,0.16,0.00851,1e-05,2.37563]
[1777684876635,44.08,78275.13,0.16,0.00852,1e-05,2.37819]
[1777684881671,44.08,78275.75,0.16,0.00853,1e-05,2.38097]
[1777684886706,44.09,78275.97,0.16,0.00854,1e-05,2.38321]
[1777684894211,44.1,78276.21,0.16,0.00855,1e-05,2.3857]
[1777684899797,44.11,78276.62,0.16,0.00856,1e-05,2.38813]
[1777684904832,44.11,78276.62,0.16,0.00857,1e-05,2.39001]
[1777684912888,44.12,78272.95,0.16,0.00856,1e-05,2.3883]
[1777684919937,44.13,78273.76,0.16,0.00858,1e-05,2.39196]
[1777684924972,44.14,78272.46,0.16,0.00858,1e-05,2.3925]
[1777684930009,44.14,78274.59,0.16,0.0086,1e-05,2.39708]
[1777684935042,44.15,78276.9,0.16,0.00862,1e-05,2.40186]
[1777684940077,44.15,78277.32,0.16,0.00863,1e-05,2.40415]
[1777684945112,44.16,78282.07,0.16,0.00866,1e-05,2.41204]
[1777684950148,44.17,78274.37,0.16,0.00863,1e-05,2.40376]
[1777684955182,44.17,78273.94,0.16,0.00863,1e-05,2.40404]
[1777684960218,44.18,78273.85,0.16,0.00863,1e-05,2.40565]
[1777684965252,44.18,78274.58,0.16,0.00865,1e-05,2.4083]
[1777684970287,44.19,78277.38,0.16,0.00867,1e-05,2.41361]
[1777684978343,44.2,78277.73,0.16,0.00868,1e-05,2.41669]
[1777684983378,44.2,78279.5,0.16,0.00869,1e-05,2.42059]
[1777684988413,44.21,78284.65,0.16,0.00873,1e-05,2.42886]
[1777684994917,44.21,78283.29,0.16,0.00873,1e-05,2.4289]
[1777685000497,44.22,78284.53,0.16,0.00874,1e-05,2.4323]
[1777685005535,44.22,78287.52,0.16,0.00876,1e-05,2.43767]
[1777685009561,44.22,78297.79,0.16,0.00882,1e-05,2.45226]
[1777685014595,44.23,78305.6,0.16,0.00887,1e-05,2.46289]
[1777685019630,44.23,78305.48,0.16,0.00887,1e-05,2.46395]
[1777685025129,44.24,78304.76,0.16,0.00887,1e-05,2.46444]
[1777685032721,44.24,78304.46,0.16,0.00888,1e-05,2.46572]
[1777685037756,44.25,78304.47,0.16,0.00888,1e-05,2.46692]
[1777685042798,44.25,78304.44,0.16,0.00889,1e-05,2.46806]
[1777685048833,44.25,78303.82,0.16,0.00889,1e-05,2.46863]
[1777685053868,44.26,78303.7,0.16,0.00889,1e-05,2.46963]
[1777685059910,44.26,78302.12,0.16,0.00889,1e-05,2.46893]
[1777685064945,44.27,78301.16,0.16,0.00889,1e-05,2.46881]
[1777685069980,44.27,78300.52,0.16,0.00889,1e-05,2.46912]
[1777685076022,44.27,78299.79,0.16,0.00889,1e-05,2.46861]
[1777685081058,44.28,78301.63,0.16,0.0089,1e-05,2.47219]
[1777685086092,44.28,78300.98,0.16,0.00891,1e-05,2.47245]
[1777685091127,44.28,78300.67,0.16,0.00891,1e-05,2.47315]
[1777685096164,44.29,78299.35,0.16,0.00891,1e-05,2.47274]
[1777685101198,44.29,78301.84,0.16,0.00893,1e-05,2.47712]
[1777685109253,44.3,78298.86,0.16,0.00892,1e-05,2.47489]
[1777685111268,44.3,78287.48,0.16,0.00886,1e-05,2.46032]
[1777685116303,44.3,78285.47,0.16,0.00885,1e-05,2.45889]
[1777685123351,44.31,78286.22,0.16,0.00886,1e-05,2.46157]
[1777685128386,44.31,78289.48,0.16,0.00889,1e-05,2.46704]
[1777685133421,44.31,78289.42,0.16,0.00889,1e-05,2.46718]
[1777685138457,44.32,78289.97,0.16,0.00889,1e-05,2.46904]
[1777685143491,44.32,78289.76,0.16,0.0089,1e-05,2.46989]
[1777685148527,44.32,78290.43,0.16,0.00891,1e-05,2.47189]
[1777685154568,44.33,78290.4,0.16,0.00891,1e-05,2.47316]
[1777685159603,44.33,78289.38,0.16,0.00891,1e-05,2.4729]
[1777685164638,44.34,78286.95,0.16,0.0089,1e-05,2.4708]
[1777685169673,44.34,78286.89,0.16,0.00891,1e-05,2.47183]
[1777685174708,44.34,78287.19,0.16,0.00891,1e-05,2.47331]
[1777685179743,44.35,78286.89,0.16,0.00891,1e-05,2.47399]
[1777685186253,44.35,78286.71,0.16,0.00892,1e-05,2.47525]
[1777685192832,44.35,78286.54,0.16,0.00892,1e-05,2.47537]
[1777685197869,44.36,78289.55,0.16,0.00894,1e-05,2.4804]
[1777685204918,44.36,78287.32,0.16,0.00894,1e-05,2.47888]
[1777685209953,44.37,78291.12,0.16,0.00896,1e-05,2.48493]
[1777685214990,44.37,78291.02,0.16,0.00896,1e-05,2.48577]
[1777685220026,44.37,78291.2,0.16,0.00897,1e-05,2.48697]
[1777685226067,44.38,78291.15,0.16,0.00897,1e-05,2.48804]
[1777685231102,44.38,78290.31,0.16,0.00897,1e-05,2.48787]
[1777685236137,44.38,78286.64,0.16,0.00896,1e-05,2.48395]
[1777685241172,44.38,78287.11,0.16,0.00896,1e-05,2.48553]
[1777685246207,44.39,78287.51,0.16,0.00897,1e-05,2.48702]
[1777685251242,44.39,78287.68,0.16,0.00897,1e-05,2.48726]
[1777685256745,44.39,78288.41,0.16,0.00898,1e-05,2.48935]
[1777685263328,44.4,78288.6,0.16,0.00899,1e-05,2.49089]
[1777685268361,44.4,78298.22,0.16,0.00904,1e-05,2.50452]
[1777685275410,44.4,78298.21,0.16,0.00904,1e-05,2.50561]
[1777685280445,44.41,78299.53,0.16,0.00905,1e-05,2.50815]
[1777685286955,44.41,78301.14,0.16,0.00907,1e-05,2.51119]
[1777685292529,44.41,78300.91,0.16,0.00907,1e-05,2.51176]
[1777685297564,44.41,78299.3,0.16,0.00906,1e-05,2.51034]
[1777685303607,44.42,78299.4,0.16,0.00907,1e-05,2.51135]
[1777685308647,44.42,78299.57,0.16,0.00907,1e-05,2.51231]
[1777685315691,44.42,78299.25,0.16,0.00907,1e-05,2.51195]
[1777685320726,44.42,78298.56,0.16,0.00907,1e-05,2.51175]
[1777685325761,44.43,78299.33,0.16,0.00908,1e-05,2.51349]
[1777685330796,44.43,78311.53,0.16,0.00915,1e-05,2.53051]
[1777685335831,44.43,78311.65,0.16,0.00915,1e-05,2.53124]
[1777685341872,44.43,78311.49,0.16,0.00915,1e-05,2.53168]
[1777685346909,44.43,78305.62,0.16,0.00912,1e-05,2.52437]
[1777685351943,44.44,78304.93,0.16,0.00912,1e-05,2.52404]
[1777685357986,44.44,78304.91,0.16,0.00912,1e-05,2.52474]
[1777685365035,44.44,78304.86,0.16,0.00913,1e-05,2.52552]
[1777685374098,44.44,78303.62,0.16,0.00912,1e-05,2.52399]
[1777685379133,44.45,78304.68,0.16,0.00913,1e-05,2.52601]
[1777685386184,44.45,78301.62,0.16,0.00912,1e-05,2.52274]
[1777685391217,44.45,78300.08,0.16,0.00911,1e-05,2.52129]
[1777685397259,44.45,78300.43,0.16,0.00912,1e-05,2.52251]
[1777685402294,44.45,78299.57,0.16,0.00911,1e-05,2.52197]
[1777685407329,44.46,78301.65,0.16,0.00913,1e-05,2.52536]
[1777685412364,44.46,78298.8,0.16,0.00911,1e-05,2.52214]
[1777685417399,44.46,78307.5,0.16,0.00916,1e-05,2.53438]
[1777685422434,44.46,78308.74,0.16,0.00917,1e-05,2.53655]
[1777685428018,44.46,78324.43,0.16,0.00926,1e-05,2.55825]
[1777685433511,44.46,78322.4,0.16,0.00925,1e-05,2.55499]
[1777685439553,44.47,78324.02,0.16,0.00926,1e-05,2.55757]
[1777685444589,44.47,78324.62,0.16,0.00926,1e-05,2.5587]
[1777685449623,44.47,78326.34,0.16,0.00927,1e-05,2.56133]
[1777685454659,44.47,78324.12,0.16,0.00926,1e-05,2.5586]
[1777685459694,44.47,78323.63,0.16,0.00926,1e-05,2.55824]
[1777685465736,44.47,78324.0,0.16,0.00926,1e-05,2.55911]
[1777685470772,44.47,78324.64,0.16,0.00927,1e-05,2.56027]
[1777685478368,44.47,78325.41,0.16,0.00927,1e-05,2.56171]
[1777685483862,44.47,78325.88,0.16,0.00928,1e-05,2.56268]
[1777685488896,44.47,78330.27,0.16,0.0093,1e-05,2.5689]
[1777685493932,44.47,78329.8,0.16,0.0093,1e-05,2.56753]
[1777685498967,44.48,78329.16,0.16,0.0093,1e-05,2.56689]
[1777685504003,44.48,78328.41,0.16,0.00929,1e-05,2.56611]
[1777685509037,44.48,78328.16,0.16,0.00929,1e-05,2.566]
[1777685515079,44.48,78328.02,0.16,0.00929,1e-05,2.56609]
[1777685520114,44.48,78327.68,0.16,0.00929,1e-05,2.56587]
[1777685528719,44.48,78327.26,0.16,0.00929,1e-05,2.56573]
[1777685534218,44.48,78327.46,0.16,0.00929,1e-05,2.56623]
[1777685537238,44.48,78317.14,0.16,0.00924,1e-05,2.55243]
[1777685543281,44.48,78314.78,0.16,0.00923,1e-05,2.54967]
[1777685548315,44.48,78313.98,0.16,0.00922,1e-05,2.54897]
[1777685554358,44.48,78313.51,0.16,0.00922,1e-05,2.54784]
[1777685559392,44.49,78313.78,0.16,0.00922,1e-05,2.54859]
[1777685564428,44.49,78313.21,0.16,0.00922,1e-05,2.54821]
[1777685570470,44.49,78313.05,0.16,0.00922,1e-05,2.54845]
[1777685575507,44.49,78321.45,0.16,0.00927,1e-05,2.56016]
[1777685579536,44.49,78333.17,0.16,0.00933,1e-05,2.57627]
[1777685584570,44.49,78340.44,0.16,0.00938,1e-05,2.58629]
[1777685589606,44.49,78349.12,0.16,0.00942,1e-05,2.59819]
[1777685594641,44.49,78350.96,0.16,0.00943,1e-05,2.60067]
[1777685599682,44.49,78358.23,0.16,0.00947,1e-05,2.61053]
[1777685602697,44.49,78386.87,0.16,0.00963,1e-05,2.65007]
[1777685607732,44.49,78391.35,0.16,0.00966,1e-05,2.65592]
[1777685610755,44.49,78381.33,0.16,0.0096,1e-05,2.64158]
[1777685615790,44.49,78374.29,0.16,0.00955,1e-05,2.63048]
[1777685621831,44.49,78378.57,0.16,0.00958,1e-05,2.636]
[1777685626867,44.48,78380.26,0.16,0.00958,1e-05,2.63797]
[1777685632908,44.48,78380.26,0.16,0.00958,1e-05,2.63751]
[1777685637943,44.48,78379.33,0.16,0.00958,1e-05,2.63585]
[1777685642978,44.48,78383.74,0.16,0.0096,1e-05,2.64159]
[1777685648017,44.48,78389.92,0.16,0.00963,1e-05,2.64974]
[1777685653051,44.48,78387.08,0.16,0.00961,1e-05,2.64533]
[1777685658087,44.48,78391.34,0.16,0.00964,1e-05,2.65079]
[1777685663124,44.48,78390.96,0.16,0.00963,1e-05,2.64977]
[1777685668158,44.47,78392.13,0.16,0.00964,1e-05,2.65092]
[1777685670085,44.47,78392.13,0.16,0.00964,1e-05,2.65092]
[1777685676214,44.47,78391.16,0.16,0.00962,1e-05,2.64783]
[1777685680263,44.47,78389.93,0.16,0.00962,1e-05,2.64585]
[1777685686284,44.47,78388.08,0.16,0.0096,1e-05,2.64266]
[1777685691319,44.47,78386.48,0.16,0.00959,1e-05,2.64002]
[1777685696364,44.47,78385.68,0.16,0.00959,1e-05,2.63852]
[1777685701399,44.47,78382.44,0.16,0.00957,1e-05,2.63368]
[1777685706434,44.46,78377.52,0.16,0.00954,1e-05,2.62654]
[1777685711479,44.46,78374.54,0.16,0.00952,1e-05,2.62217]
[1777685715497,44.46,78364.17,0.16,0.00946,1e-05,2.6077]
[1777685718519,44.46,78347.27,0.16,0.00937,1e-05,2.5845]
[1777685723553,44.46,78344.01,0.16,0.00935,1e-05,2.58013]
[1777685728588,44.46,78343.91,0.16,0.00935,1e-05,2.58012]
[1777685732618,44.46,78329.21,0.16,0.00927,1e-05,2.55932]
[1777685737653,44.46,78323.7,0.16,0.00924,1e-05,2.55217]
[1777685742692,44.47,78322.93,0.16,0.00924,1e-05,2.55149]
[1777685747729,44.47,78325.14,0.16,0.00925,1e-05,2.55482]
[1777685752762,44.47,78319.68,0.16,0.00922,1e-05,2.5478]
[1777685758770,44.47,78319.24,0.16,0.00922,1e-05,2.54752]
[1777685764851,44.47,78324.11,0.16,0.00925,1e-05,2.55471]
[1777685768879,44.47,78334.92,0.16,0.00931,1e-05,2.56969]
[1777685773917,44.47,78336.54,0.16,0.00932,1e-05,2.5721]
[1777685778949,44.47,78344.59,0.16,0.00936,1e-05,2.58322]
[1777685783984,44.47,78341.91,0.16,0.00935,1e-05,2.57968]
[1777685789019,44.47,78342.31,0.16,0.00935,1e-05,2.58034]
[1777685794054,44.47,78342.42,0.16,0.00935,1e-05,2.57966]
[1777685799089,44.47,78336.34,0.16,0.00932,1e-05,2.57153]
[1777685804124,44.48,78330.39,0.16,0.00929,1e-05,2.56366]
[1777685809159,44.48,78328.65,0.16,0.00928,1e-05,2.56157]
[1777685814195,44.48,78329.98,0.16,0.00929,1e-05,2.56365]
[1777685819229,44.48,78329.76,0.16,0.00929,1e-05,2.5636]
[1777685824264,44.48,78329.97,0.16,0.00929,1e-05,2.56414]
[1777685829298,44.48,78329.78,0.16,0.00929,1e-05,2.56414]
[1777685839370,44.48,78329.68,0.16,0.00929,1e-05,2.5645]
[1777685845411,44.48,78331.58,0.16,0.0093,1e-05,2.56736]
[1777685850446,44.48,78328.96,0.16,0.00929,1e-05,2.56403]
[1777685855482,44.48,78328.89,0.16,0.00928,1e-05,2.56325]
[1777685860516,44.48,78328.93,0.16,0.00929,1e-05,2.56356]
[1777685868572,44.48,78329.7,0.16,0.00929,1e-05,2.565]
[1777685873607,44.49,78330.21,0.16,0.0093,1e-05,2.56593]
[1777685878644,44.49,78325.67,0.16,0.00927,1e-05,2.56005]
[1777685883677,44.49,78327.47,0.16,0.00928,1e-05,2.56276]
[1777685888713,44.49,78329.81,0.16,0.0093,1e-05,2.56617]
[1777685893747,44.49,78332.31,0.16,0.00931,1e-05,2.56979]
[1777685898782,44.49,78332.58,0.16,0.00931,1e-05,2.57036]
[1777685903817,44.49,78332.92,0.16,0.00932,1e-05,2.57102]
[1777685908852,44.49,78333.71,0.16,0.00932,1e-05,2.57227]
[1777685913887,44.49,78333.17,0.16,0.00932,1e-05,2.57077]
[1777685918922,44.49,78333.37,0.16,0.00932,1e-05,2.57123]
[1777685923957,44.49,78332.41,0.16,0.00931,1e-05,2.57011]
[1777685928992,44.49,78327.28,0.16,0.00929,1e-05,2.5634]
[1777685934032,44.49,78324.0,0.16,0.00927,1e-05,2.55921]
[1777685936046,44.49,78313.96,0.16,0.00921,1e-05,2.54572]
[1777685941648,44.5,78311.67,0.16,0.0092,1e-05,2.54308]
[1777685948133,44.5,78320.26,0.16,0.00925,1e-05,2.5552]
[1777685953168,44.5,78319.59,0.16,0.00925,1e-05,2.55461]
[1777685959210,44.5,78322.03,0.16,0.00927,1e-05,2.55829]
[1777685964245,44.5,78319.59,0.16,0.00925,1e-05,2.5553]
[1777685969280,44.5,78311.33,0.16,0.00921,1e-05,2.54452]
[1777685974315,44.5,78319.02,0.16,0.00925,1e-05,2.55438]
[1777685979350,44.5,78318.94,0.16,0.00925,1e-05,2.55462]
[1777685988415,44.51,78317.76,0.16,0.00925,1e-05,2.55359]
[1777685993449,44.51,78317.48,0.16,0.00925,1e-05,2.55354]
[1777685998483,44.51,78318.55,0.16,0.00925,1e-05,2.55531]
[1777686002511,44.51,78306.88,0.16,0.00919,1e-05,2.53985]
[1777686007546,44.51,78304.06,0.16,0.00918,1e-05,2.53649]
[1777686010567,44.51,78292.91,0.16,0.00912,1e-05,2.52184]
[1777686015602,44.51,78298.21,0.16,0.00915,1e-05,2.52949]
[1777686020637,44.51,78297.59,0.16,0.00915,1e-05,2.52919]
[1777686026679,44.52,78296.99,0.16,0.00915,1e-05,2.52902]
[1777686031716,44.52,78297.96,0.16,0.00915,1e-05,2.52992]
[1777686036750,44.52,78297.97,0.16,0.00915,1e-05,2.53045]
[1777686041784,44.52,78294.84,0.16,0.00914,1e-05,2.5268]
[1777686046820,44.52,78295.85,0.16,0.00915,1e-05,2.5287]
[1777686052861,44.52,78294.56,0.16,0.00914,1e-05,2.52762]
[1777686060917,44.53,78291.57,0.16,0.00913,1e-05,2.5245]
[1777686066961,44.53,78289.05,0.16,0.00912,1e-05,2.52182]
[1777686071995,44.53,78287.59,0.16,0.00911,1e-05,2.52045]
[1777686077029,44.53,78289.94,0.16,0.00913,1e-05,2.52419]
[1777686082064,44.53,78291.91,0.16,0.00914,1e-05,2.52738]
[1777686087099,44.54,78293.78,0.16,0.00915,1e-05,2.53041]
[1777686092134,44.54,78293.93,0.16,0.00915,1e-05,2.53018]
[1777686099187,44.54,78294.14,0.16,0.00916,1e-05,2.53117]
[1777686112840,44.54,78293.25,0.16,0.00916,1e-05,2.53142]
[1777686118317,44.55,78291.55,0.16,0.00915,1e-05,2.52975]
[1777686123356,44.55,78291.77,0.16,0.00916,1e-05,2.53056]
[1777686128386,44.55,78292.61,0.16,0.00916,1e-05,2.53219]
[1777686133421,44.55,78294.62,0.16,0.00918,1e-05,2.53535]
[1777686139463,44.55,78293.58,0.16,0.00917,1e-05,2.53452]
[1777686144499,44.55,78293.26,0.16,0.00917,1e-05,2.53456]
[1777686153139,44.56,78294.85,0.16,0.00918,1e-05,2.53649]
[1777686158597,44.56,78299.4,0.16,0.00921,1e-05,2.54313]
[1777686163631,44.56,78298.94,0.16,0.00921,1e-05,2.54291]
[1777686169673,44.56,78298.89,0.16,0.00921,1e-05,2.54331]
[1777686174709,44.56,78297.41,0.16,0.0092,1e-05,2.54172]
[1777686179744,44.56,78296.61,0.16,0.0092,1e-05,2.54104]
[1777686184779,44.56,78284.92,0.16,0.00914,1e-05,2.5258]
[1777686189816,44.57,78284.34,0.16,0.00914,1e-05,2.52555]
[1777686198878,44.57,78285.11,0.16,0.00915,1e-05,2.52754]
[1777686203912,44.57,78285.14,0.16,0.00915,1e-05,2.5281]
[1777686208947,44.57,78288.25,0.16,0.00917,1e-05,2.53277]
[1777686213984,44.57,78290.66,0.16,0.00918,1e-05,2.53552]
[1777686220025,44.57,78289.01,0.16,0.00917,1e-05,2.53385]
[1777686229088,44.58,78288.37,0.16,0.00917,1e-05,2.53382]
[1777686234124,44.58,78286.77,0.16,0.00916,1e-05,2.53213]
[1777686239158,44.58,78286.25,0.16,0.00916,1e-05,2.53191]
[1777686244193,44.58,78284.88,0.16,0.00916,1e-05,2.53055]
[1777686249228,44.58,78285.27,0.16,0.00916,1e-05,2.53156]
[1777686254264,44.58,78287.24,0.16,0.00918,1e-05,2.53467]
[1777686259299,44.59,78287.99,0.16,0.00918,1e-05,2.53612]
[1777686264336,44.59,78287.18,0.16,0.00918,1e-05,2.53548]
[1777686270378,44.59,78287.97,0.16,0.00919,1e-05,2.53715]
[1777686275413,44.59,78288.66,0.16,0.00919,1e-05,2.53756]
[1777686280449,44.59,78287.67,0.16,0.00918,1e-05,2.53666]
[1777686285484,44.59,78287.15,0.16,0.00918,1e-05,2.53638]
[1777686290521,44.59,78287.51,0.16,0.00919,1e-05,2.53729]
[1777686292533,44.6,78322.76,0.16,0.00938,1e-05,2.58508]
[1777686294271,44.6,78333.54,0.16,0.00944,1e-05,2.59979]
[1777686299583,44.59,78337.11,0.16,0.00946,1e-05,2.60458]
[1777686302604,44.59,78313.61,0.16,0.00933,1e-05,2.57247]
[1777686307641,44.59,78304.46,0.16,0.00928,1e-05,2.56018]
[1777686312675,44.6,78310.55,0.16,0.00931,1e-05,2.56862]
[1777686314265,44.6,78297.33,0.16,0.00924,1e-05,2.55079]
[1777686319725,44.6,78305.63,0.16,0.00929,1e-05,2.5623]
[1777686324760,44.6,78305.52,0.16,0.00929,1e-05,2.56236]
[1777686329794,44.6,78302.57,0.16,0.00927,1e-05,2.55859]
[1777686334829,44.6,78302.02,0.16,0.00927,1e-05,2.55714]
[1777686340871,44.6,78304.43,0.16,0.00928,1e-05,2.56069]
[1777686346914,44.6,78304.31,0.16,0.00928,1e-05,2.5608]
[1777686351948,44.6,78303.79,0.16,0.00928,1e-05,2.56032]
[1777686358997,44.6,78302.02,0.16,0.00927,1e-05,2.55826]
[1777686364617,44.6,78302.06,0.16,0.00927,1e-05,2.55861]
[1777686370074,44.6,78299.3,0.16,0.00926,1e-05,2.55512]
[1777686376116,44.6,78299.09,0.16,0.00926,1e-05,2.55515]
[1777686381151,44.61,78293.64,0.16,0.00923,1e-05,2.54809]
[1777686386189,44.61,78293.88,0.16,0.00923,1e-05,2.54875]
[1777686392229,44.61,78294.98,0.16,0.00924,1e-05,2.54966]
[1777686397264,44.61,78297.48,0.16,0.00925,1e-05,2.55332]
[1777686402299,44.61,78297.19,0.16,0.00925,1e-05,2.5532]
[1777686407334,44.61,78295.49,0.16,0.00924,1e-05,2.5512]
[1777686412369,44.61,78295.87,0.16,0.00925,1e-05,2.552]
[1777686417404,44.61,78296.18,0.16,0.00925,1e-05,2.55271]
[1777686422439,44.61,78296.38,0.16,0.00925,1e-05,2.55326]
[1777686428485,44.61,78296.3,0.16,0.00925,1e-05,2.55349]
[1777686435107,44.62,78296.55,0.16,0.00926,1e-05,2.55422]
[1777686440567,44.62,78301.15,0.16,0.00928,1e-05,2.56075]
[1777686446609,44.62,78304.36,0.16,0.0093,1e-05,2.56532]
[1777686451646,44.62,78302.67,0.16,0.00929,1e-05,2.56228]
[1777686456679,44.62,78302.57,0.16,0.00929,1e-05,2.56234]
[1777686462723,44.62,78302.88,0.16,0.00929,1e-05,2.563]
[1777686467756,44.62,78303.34,0.16,0.0093,1e-05,2.56382]
[1777686472791,44.62,78306.09,0.16,0.00931,1e-05,2.56771]
[1777686477826,44.62,78307.2,0.16,0.00932,1e-05,2.56936]
[1777686482862,44.62,78309.89,0.16,0.00933,1e-05,2.57315]
[1777686488904,44.62,78311.24,0.16,0.00934,1e-05,2.57511]
[1777686493938,44.62,78311.0,0.16,0.00934,1e-05,2.57487]
[1777686496738,44.62,78310.07,0.16,0.00934,1e-05,2.57364]
[1777686497957,44.62,78310.51,0.16,0.00934,1e-05,2.57426]
[1777686504009,44.62,78308.99,0.16,0.00933,1e-05,2.57235]
[1777686509043,44.62,78308.47,0.16,0.00933,1e-05,2.57176]
[1777686515086,44.62,78308.17,0.16,0.00932,1e-05,2.57055]
[1777686520122,44.62,78305.64,0.16,0.00931,1e-05,2.56725]
[1777686525156,44.62,78305.76,0.16,0.00931,1e-05,2.56756]
[1777686531197,44.62,78305.84,0.16,0.00931,1e-05,2.56786]
[1777686536233,44.62,78306.23,0.16,0.00932,1e-05,2.56854]
[1777686541269,44.63,78308.19,0.16,0.00933,1e-05,2.57133]
[1777686546301,44.63,78308.66,0.16,0.00933,1e-05,2.57207]
[1777686552344,44.63,78303.6,0.16,0.0093,1e-05,2.5654]
[1777686558386,44.63,78303.52,0.16,0.0093,1e-05,2.56549]
[1777686564428,44.63,78303.42,0.16,0.0093,1e-05,2.56556]
[1777686570470,44.63,78305.99,0.16,0.00932,1e-05,2.56924]
[1777686575506,44.63,78305.48,0.16,0.00931,1e-05,2.56775]
[1777686582556,44.63,78305.72,0.16,0.00932,1e-05,2.56828]
[1777686587590,44.63,78304.75,0.16,0.00931,1e-05,2.56712]
[1777686595645,44.63,78304.42,0.16,0.00931,1e-05,2.56692]
[1777686600680,44.63,78303.57,0.16,0.00931,1e-05,2.56592]
[1777686606297,44.63,78299.13,0.16,0.00928,1e-05,2.56013]
[1777686611761,44.63,78299.35,0.16,0.00928,1e-05,2.56068]
[1777686616792,44.63,78303.03,0.16,0.00931,1e-05,2.56584]
[1777686621828,44.63,78307.82,0.16,0.00933,1e-05,2.57247]
[1777686626863,44.63,78307.83,0.16,0.00933,1e-05,2.5726]
[1777686631899,44.63,78305.42,0.16,0.00932,1e-05,2.56848]
[1777686636935,44.63,78303.37,0.16,0.00931,1e-05,2.56584]
[1777686644991,44.64,78303.47,0.16,0.00931,1e-05,2.56623]
[1777686651042,44.64,78302.16,0.16,0.0093,1e-05,2.56466]
[1777686656648,44.64,78302.43,0.16,0.0093,1e-05,2.56519]
[1777686662119,44.64,78302.67,0.16,0.00931,1e-05,2.56572]
[1777686667154,44.64,78301.89,0.16,0.0093,1e-05,2.56483]
[1777686672189,44.64,78302.07,0.16,0.0093,1e-05,2.56524]
[1777686677224,44.64,78302.24,0.16,0.00931,1e-05,2.56563]
[1777686682259,44.64,78302.23,0.16,0.00931,1e-05,2.56578]
[1777686689308,44.64,78301.79,0.16,0.0093,1e-05,2.56542]
[1777686694343,44.64,78301.73,0.16,0.0093,1e-05,2.56455]
[1777686699379,44.64,78302.39,0.16,0.00931,1e-05,2.5656]
[1777686704418,44.64,78300.05,0.16,0.00929,1e-05,2.56261]
[1777686709453,44.64,78300.25,0.16,0.0093,1e-05,2.56307]
[1777686717073,44.64,78300.96,0.16,0.0093,1e-05,2.56432]
[1777686722544,44.64,78301.1,0.16,0.0093,1e-05,2.56468]
[1777686727582,44.64,78301.08,0.16,0.0093,1e-05,2.56482]
[1777686732615,44.64,78301.35,0.16,0.0093,1e-05,2.56536]
[1777686738657,44.64,78303.88,0.16,0.00932,1e-05,2.56896]
[1777686743693,44.65,78302.96,0.16,0.00932,1e-05,2.56785]
[1777686748728,44.65,78302.89,0.16,0.00932,1e-05,2.5679]
[1777686753763,44.65,78298.82,0.16,0.00929,1e-05,2.56159]
[1777686758799,44.65,78290.31,0.16,0.00924,1e-05,2.55033]
[1777686763834,44.65,78288.75,0.16,0.00924,1e-05,2.54852]
[1777686768868,44.65,78288.58,0.16,0.00924,1e-05,2.5486]
[1777686773904,44.65,78290.01,0.16,0.00925,1e-05,2.55088]
[1777686778941,44.65,78289.83,0.16,0.00925,1e-05,2.55092]
[1777686787563,44.65,78290.66,0.16,0.00925,1e-05,2.55248]
[1777686794048,44.65,78291.13,0.16,0.00926,1e-05,2.55349]
[1777686803111,44.65,78291.62,0.16,0.00926,1e-05,2.55461]
[1777686808146,44.66,78292.59,0.16,0.00927,1e-05,2.55617]
[1777686813181,44.66,78286.22,0.16,0.00923,1e-05,2.5469]
[1777686818216,44.66,78283.93,0.16,0.00922,1e-05,2.54414]
[1777686823251,44.66,78283.07,0.16,0.00922,1e-05,2.54333]
[1777686828287,44.66,78280.56,0.16,0.00921,1e-05,2.5403]
[1777686833322,44.66,78281.16,0.16,0.00921,1e-05,2.54148]
[1777686838357,44.66,78282.16,0.16,0.00922,1e-05,2.54317]
[1777686844399,44.66,78281.28,0.16,0.00921,1e-05,2.54241]
[1777686849434,44.66,78279.13,0.16,0.0092,1e-05,2.53988]
[1777686855476,44.66,78278.22,0.16,0.0092,1e-05,2.5391]
[1777686860511,44.67,78274.92,0.16,0.00918,1e-05,2.53508]
[1777686866553,44.67,78275.53,0.16,0.00919,1e-05,2.53638]
[1777686872596,44.67,78275.03,0.16,0.00919,1e-05,2.53524]
[1777686877633,44.67,78271.84,0.16,0.00917,1e-05,2.53139]
[1777686882666,44.67,78272.3,0.16,0.00917,1e-05,2.53244]
[1777686887702,44.67,78279.37,0.16,0.00921,1e-05,2.54232]
[1777686889715,44.67,78290.45,0.16,0.00928,1e-05,2.55737]
[1777686894750,44.67,78290.51,0.16,0.00928,1e-05,2.55768]
[1777686896765,44.67,78302.85,0.16,0.00934,1e-05,2.57444]
[1777686901800,44.67,78300.56,0.16,0.00933,1e-05,2.57142]
[1777686906835,44.68,78293.15,0.16,0.00929,1e-05,2.56153]
[1777686911869,44.68,78292.19,0.16,0.00929,1e-05,2.56042]
[1777686917911,44.68,78283.15,0.16,0.00924,1e-05,2.54851]
[1777686922947,44.68,78280.9,0.16,0.00923,1e-05,2.54578]
[1777686928991,44.68,78276.88,0.16,0.00921,1e-05,2.54078]
[1777686934028,44.68,78279.48,0.16,0.00922,1e-05,2.54375]
[1777686939060,44.68,78276.84,0.16,0.00921,1e-05,2.54055]
[1777686945102,44.68,78277.26,0.16,0.00921,1e-05,2.54153]
[1777686950137,44.68,78277.3,0.16,0.00921,1e-05,2.54193]
[1777686958757,44.69,78277.24,0.16,0.00922,1e-05,2.5424]
[1777686964235,44.69,78277.25,0.16,0.00922,1e-05,2.54282]
[1777686976319,44.69,78277.02,0.16,0.00922,1e-05,2.5433]
[1777686981354,44.69,78275.87,0.16,0.00921,1e-05,2.54209]
[1777686986389,44.69,78275.07,0.16,0.00921,1e-05,2.54136]
[1777686991424,44.69,78274.77,0.16,0.00921,1e-05,2.54035]
[1777686996459,44.69,78274.44,0.16,0.00921,1e-05,2.54026]
[1777687001493,44.69,78268.91,0.16,0.00918,1e-05,2.53323]
[1777687009107,44.7,78269.94,0.16,0.00919,1e-05,2.53525]
[1777687014585,44.7,78270.41,0.16,0.00919,1e-05,2.53628]
[1777687020627,44.7,78267.79,0.16,0.00918,1e-05,2.53324]
[1777687029249,44.7,78267.75,0.16,0.00918,1e-05,2.53392]
[1777687034724,44.7,78267.78,0.16,0.00918,1e-05,2.53436]
[1777687041774,44.7,78266.83,0.16,0.00918,1e-05,2.53365]
[1777687046809,44.71,78267.42,0.16,0.00919,1e-05,2.53484]
[1777687053858,44.71,78265.95,0.16,0.00918,1e-05,2.5325]
[1777687058897,44.71,78266.61,0.16,0.00918,1e-05,2.53379]
[1777687064943,44.71,78266.82,0.16,0.00919,1e-05,2.53455]
[1777687069975,44.71,78263.5,0.16,0.00917,1e-05,2.53052]
[1777687075013,44.71,78265.04,0.16,0.00918,1e-05,2.53301]
[1777687080046,44.71,78265.45,0.16,0.00918,1e-05,2.53396]
[1777687085080,44.71,78265.81,0.16,0.00919,1e-05,2.53484]
[1777687090115,44.72,78265.89,0.16,0.00919,1e-05,2.53533]
[1777687098171,44.72,78267.6,0.16,0.0092,1e-05,2.53822]
[1777687107235,44.72,78267.83,0.16,0.0092,1e-05,2.53924]
[1777687114285,44.72,78267.86,0.16,0.0092,1e-05,2.53883]
[1777687119885,44.72,78267.84,0.16,0.00921,1e-05,2.53915]
[1777687125359,44.72,78267.8,0.16,0.00921,1e-05,2.53951]
[1777687131402,44.73,78267.46,0.16,0.00921,1e-05,2.53947]
[1777687136436,44.73,78267.74,0.16,0.00921,1e-05,2.54019]
[1777687142479,44.73,78267.76,0.16,0.00921,1e-05,2.54062]
[1777687147514,44.73,78268.29,0.16,0.00922,1e-05,2.54166]
[1777687152550,44.73,78268.9,0.16,0.00922,1e-05,2.5428]
[1777687157585,44.73,78271.41,0.16,0.00923,1e-05,2.54647]
[1777687165640,44.73,78271.48,0.16,0.00924,1e-05,2.54701]
[1777687170676,44.73,78266.0,0.16,0.00921,1e-05,2.53997]
[1777687177724,44.73,78266.01,0.16,0.00921,1e-05,2.53952]
[1777687184774,44.74,78264.98,0.16,0.0092,1e-05,2.53863]
[1777687185780,44.74,78275.5,0.16,0.00926,1e-05,2.55282]
[1777687187794,44.74,78302.95,0.16,0.00941,1e-05,2.59006]
[1777687192829,44.74,78308.07,0.16,0.00944,1e-05,2.59696]
[1777687197864,44.74,78314.12,0.16,0.00947,1e-05,2.6051]
[1777687202900,44.74,78301.95,0.16,0.0094,1e-05,2.58829]
[1777687207935,44.74,78292.96,0.16,0.00936,1e-05,2.57608]
[1777687212970,44.74,78292.34,0.16,0.00935,1e-05,2.57527]
[1777687218005,44.74,78291.74,0.16,0.00935,1e-05,2.57449]
[1777687224051,44.74,78297.88,0.16,0.00938,1e-05,2.5828]
[1777687229085,44.74,78297.18,0.16,0.00938,1e-05,2.58182]
[1777687234119,44.74,78296.52,0.16,0.00937,1e-05,2.57995]
[1777687239154,44.74,78296.04,0.16,0.00937,1e-05,2.5793]
[1777687244232,44.74,78297.39,0.16,0.00938,1e-05,2.58111]
[1777687249267,44.74,78297.6,0.16,0.00938,1e-05,2.58139]
[1777687254301,44.74,78296.85,0.16,0.00937,1e-05,2.58036]
[1777687259337,44.73,78295.72,0.16,0.00937,1e-05,2.57882]
[1777687266389,44.74,78294.69,0.16,0.00936,1e-05,2.57743]
[1777687271422,44.74,78292.74,0.16,0.00935,1e-05,2.5748]
[1777687276456,44.74,78289.98,0.16,0.00934,1e-05,2.57111]
[1777687281287,44.74,78290.27,0.16,0.00934,1e-05,2.57154]
[1777687286526,44.74,78290.1,0.16,0.00934,1e-05,2.5714]
[1777687293093,44.74,78291.16,0.16,0.00934,1e-05,2.57193]
[1777687301148,44.74,78291.38,0.16,0.00934,1e-05,2.57235]
[1777687308680,44.74,78290.71,0.16,0.00934,1e-05,2.57153]
[1777687321288,44.74,78290.83,0.16,0.00934,1e-05,2.57185]
[1777687326806,44.74,78290.25,0.16,0.00934,1e-05,2.57114]
[1777687331841,44.74,78290.01,0.16,0.00934,1e-05,2.57089]
[1777687339897,44.74,78290.33,0.16,0.00934,1e-05,2.57143]
[1777687344932,44.74,78292.11,0.16,0.00935,1e-05,2.57391]
[1777687349967,44.74,78302.67,0.16,0.00941,1e-05,2.58828]
[1777687355006,44.74,78314.04,0.16,0.00946,1e-05,2.60268]
[1777687360037,44.74,78314.62,0.16,0.00947,1e-05,2.60327]
[1777687365072,44.74,78305.54,0.16,0.00942,1e-05,2.5907]
[1777687368528,44.74,78301.97,0.16,0.0094,1e-05,2.58578]
[1777687374137,44.74,78297.49,0.16,0.00937,1e-05,2.57966]
[1777687375524,44.74,78297.49,0.16,0.00937,1e-05,2.57966]
[1777687384206,44.74,78294.66,0.16,0.00936,1e-05,2.57584]
[1777687386220,44.74,78308.25,0.16,0.00943,1e-05,2.59431]
[1777687391255,44.74,78317.0,0.16,0.00948,1e-05,2.6061]
[1777687396289,44.73,78317.92,0.16,0.00948,1e-05,2.60712]
[1777687401325,44.73,78319.36,0.16,0.00949,1e-05,2.60885]
[1777687406364,44.73,78318.38,0.16,0.00948,1e-05,2.60727]
[1777687411399,44.73,78318.02,0.16,0.00948,1e-05,2.60558]
[1777687418448,44.73,78316.85,0.16,0.00947,1e-05,2.60368]
[1777687424489,44.73,78318.7,0.16,0.00948,1e-05,2.60596]
[1777687429526,44.73,78320.57,0.16,0.00949,1e-05,2.60828]
[1777687434560,44.73,78320.81,0.16,0.00949,1e-05,2.60832]
[1777687440603,44.73,78322.1,0.16,0.00949,1e-05,2.60978]
[1777687445638,44.73,78323.28,0.16,0.0095,1e-05,2.61113]
[1777687452210,44.73,78323.73,0.16,0.0095,1e-05,2.61142]
[1777687457722,44.73,78322.89,0.16,0.00949,1e-05,2.60995]
[1777687462757,44.73,78320.67,0.16,0.00948,1e-05,2.60667]
[1777687467792,44.72,78319.87,0.16,0.00948,1e-05,2.60535]
[1777687472836,44.72,78319.2,0.16,0.00947,1e-05,2.60325]
[1777687474841,44.72,78302.24,0.16,0.00937,1e-05,2.58008]
[1777687479876,44.72,78297.24,0.16,0.00935,1e-05,2.5733]
[1777687484911,44.72,78287.21,0.16,0.00929,1e-05,2.55987]
[1777687489947,44.72,78284.78,0.16,0.00928,1e-05,2.55678]
[1777687493973,44.72,78294.9,0.16,0.00934,1e-05,2.57059]
[1777687501025,44.73,78294.68,0.16,0.00933,1e-05,2.57039]
[1777687506062,44.73,78293.84,0.16,0.00933,1e-05,2.56933]
[1777687511098,44.73,78293.42,0.16,0.00933,1e-05,2.56885]
[1777687516132,44.73,78299.76,0.16,0.00936,1e-05,2.57749]
[1777687521168,44.73,78300.87,0.16,0.00937,1e-05,2.57901]
[1777687526203,44.73,78299.93,0.16,0.00936,1e-05,2.57775]
[1777687531238,44.73,78299.26,0.16,0.00936,1e-05,2.57591]
[1777687539297,44.73,78296.0,0.16,0.00934,1e-05,2.57157]
[1777687545339,44.73,78294.31,0.16,0.00933,1e-05,2.56938]
[1777687550374,44.73,78294.0,0.16,0.00933,1e-05,2.56905]
[1777687555409,44.73,78299.88,0.16,0.00936,1e-05,2.57708]
[1777687560444,44.73,78301.89,0.16,0.00937,1e-05,2.57981]
[1777687566486,44.73,78301.51,0.16,0.00937,1e-05,2.5793]
[1777687571521,44.73,78300.77,0.16,0.00937,1e-05,2.5783]
[1777687576557,44.73,78303.52,0.16,0.00938,1e-05,2.58203]
[1777687581591,44.73,78305.96,0.16,0.0094,1e-05,2.58531]
[1777687586626,44.73,78305.97,0.16,0.0094,1e-05,2.58528]
[1777687591662,44.73,78306.56,0.16,0.0094,1e-05,2.58509]
[1777687596697,44.73,78308.32,0.16,0.0094,1e-05,2.58743]
[1777687602739,44.73,78309.31,0.16,0.00941,1e-05,2.58868]
[1777687607774,44.73,78307.0,0.16,0.0094,1e-05,2.58548]
[1777687613337,44.73,78307.43,0.16,0.0094,1e-05,2.58601]
[1777687619859,44.73,78306.96,0.16,0.0094,1e-05,2.58531]
[1777687624894,44.73,78310.27,0.16,0.00941,1e-05,2.58977]
[1777687629929,44.73,78313.63,0.16,0.00943,1e-05,2.59426]
[1777687634964,44.72,78315.93,0.16,0.00944,1e-05,2.59727]
[1777687642013,44.72,78319.11,0.16,0.00946,1e-05,2.60137]
[1777687648056,44.72,78319.89,0.16,0.00946,1e-05,2.60221]
[1777687653619,44.72,78317.13,0.16,0.00945,1e-05,2.59731]
[1777687659132,44.72,78317.51,0.16,0.00945,1e-05,2.59765]
[1777687664167,44.72,78318.37,0.16,0.00945,1e-05,2.59867]
[1777687669203,44.72,78318.64,0.16,0.00945,1e-05,2.59888]
[1777687674237,44.72,78318.96,0.16,0.00945,1e-05,2.59916]
[1777687681288,44.72,78319.5,0.16,0.00945,1e-05,2.59966]
[1777687689342,44.72,78320.36,0.16,0.00946,1e-05,2.60057]
[1777687695385,44.72,78320.16,0.16,0.00946,1e-05,2.60009]
[1777687700419,44.72,78320.19,0.16,0.00946,1e-05,2.59996]
[1777687705453,44.72,78320.19,0.16,0.00945,1e-05,2.59979]
[1777687711496,44.72,78318.12,0.16,0.00944,1e-05,2.59582]
[1777687716531,44.72,78319.0,0.16,0.00944,1e-05,2.59688]
[1777687721566,44.72,78323.12,0.16,0.00947,1e-05,2.60237]
[1777687726601,44.72,78325.33,0.16,0.00948,1e-05,2.6052]
[1777687731637,44.72,78325.33,0.16,0.00948,1e-05,2.60499]
[1777687736672,44.71,78325.34,0.16,0.00948,1e-05,2.60479]
[1777687742714,44.71,78325.12,0.16,0.00947,1e-05,2.60424]
[1777687748756,44.71,78324.36,0.16,0.00947,1e-05,2.60296]
[1777687753792,44.71,78324.2,0.16,0.00947,1e-05,2.60254]
[1777687764392,44.71,78324.36,0.16,0.00947,1e-05,2.60235]
[1777687772924,44.71,78323.47,0.16,0.00946,1e-05,2.59985]
[1777687780981,44.71,78323.46,0.16,0.00945,1e-05,2.59957]
[1777687782994,44.71,78311.7,0.16,0.00939,1e-05,2.58349]
[1777687784533,44.71,78295.87,0.16,0.0093,1e-05,2.56202]
[1777687786016,44.71,78281.34,0.16,0.00922,1e-05,2.5425]
[1777687791051,44.71,78275.47,0.16,0.00919,1e-05,2.53499]
[1777687796087,44.71,78273.02,0.16,0.00918,1e-05,2.53211]
[1777687801123,44.71,78272.22,0.16,0.00918,1e-05,2.53145]
[1777687806157,44.71,78264.67,0.16,0.00914,1e-05,2.52185]
[1777687811191,44.72,78266.01,0.16,0.00915,1e-05,2.52412]
[1777687813205,44.72,78255.62,0.16,0.00909,1e-05,2.51049]
[1777687818240,44.72,78254.27,0.16,0.00909,1e-05,2.5093]
[1777687823279,44.72,78257.34,0.16,0.00911,1e-05,2.51397]
[1777687828310,44.72,78254.72,0.16,0.0091,1e-05,2.51105]
[1777687833347,44.72,78256.83,0.16,0.00911,1e-05,2.51349]
[1777687838380,44.73,78256.38,0.16,0.00911,1e-05,2.51346]
[1777687843415,44.73,78259.45,0.16,0.00913,1e-05,2.51809]
[1777687851471,44.73,78262.93,0.16,0.00915,1e-05,2.52353]
[1777687857514,44.73,78263.0,0.16,0.00915,1e-05,2.52419]
[1777687862548,44.73,78262.39,0.16,0.00915,1e-05,2.52385]
[1777687868590,44.73,78262.79,0.16,0.00915,1e-05,2.52494]
[1777687873630,44.74,78264.91,0.16,0.00917,1e-05,2.52823]
[1777687878660,44.74,78262.84,0.16,0.00916,1e-05,2.5259]
[1777687883695,44.74,78262.92,0.16,0.00916,1e-05,2.52645]
[1777687891751,44.74,78263.42,0.16,0.00916,1e-05,2.52689]
[1777687897794,44.74,78264.34,0.16,0.00917,1e-05,2.52864]
[1777687902828,44.74,78264.21,0.16,0.00917,1e-05,2.52889]
[1777687908870,44.75,78266.87,0.16,0.00919,1e-05,2.53294]
[1777687913907,44.75,78263.13,0.16,0.00917,1e-05,2.52834]
[1777687918942,44.75,78265.22,0.16,0.00918,1e-05,2.53155]
[1777687925524,44.75,78265.69,0.16,0.00919,1e-05,2.53274]
[1777687931027,44.75,78274.98,0.16,0.00924,1e-05,2.54555]
[1777687937069,44.75,78276.49,0.16,0.00925,1e-05,2.54791]
[1777687942105,44.75,78277.64,0.16,0.00926,1e-05,2.54976]
[1777687947140,44.75,78274.33,0.16,0.00924,1e-05,2.54555]
[1777687952174,44.75,78273.94,0.16,0.00923,1e-05,2.54436]
[1777687958216,44.76,78274.17,0.16,0.00924,1e-05,2.54501]
[1777687963252,44.76,78273.82,0.16,0.00924,1e-05,2.54482]
[1777687968286,44.76,78274.02,0.16,0.00924,1e-05,2.54537]
[1777687973320,44.76,78274.27,0.16,0.00924,1e-05,2.54599]
[1777687978356,44.76,78274.0,0.16,0.00924,1e-05,2.5459]
[1777687983391,44.76,78284.46,0.16,0.0093,1e-05,2.5602]
[1777687988431,44.76,78285.13,0.16,0.0093,1e-05,2.56125]
[1777687994506,44.76,78282.56,0.16,0.00929,1e-05,2.55798]
[1777688000548,44.76,78283.64,0.16,0.0093,1e-05,2.55964]
[1777688006084,44.76,78284.43,0.16,0.0093,1e-05,2.56085]
[1777688011626,44.76,78284.06,0.16,0.0093,1e-05,2.55957]
[1777688016662,44.76,78285.51,0.16,0.0093,1e-05,2.56167]
[1777688021697,44.76,78289.72,0.16,0.00933,1e-05,2.56748]
[1777688026731,44.76,78291.51,0.16,0.00934,1e-05,2.56997]
[1777688031767,44.76,78297.29,0.16,0.00937,1e-05,2.57786]
[1777688036802,44.76,78295.71,0.16,0.00936,1e-05,2.57573]
[1777688041838,44.76,78295.8,0.16,0.00936,1e-05,2.57587]
[1777688046873,44.76,78293.42,0.16,0.00935,1e-05,2.57268]
[1777688053922,44.76,78288.31,0.16,0.00932,1e-05,2.56588]
[1777688058962,44.76,78284.96,0.16,0.0093,1e-05,2.56148]
[1777688063998,44.76,78284.98,0.16,0.0093,1e-05,2.56165]
[1777688069032,44.77,78284.43,0.16,0.0093,1e-05,2.56104]
[1777688074067,44.77,78286.14,0.16,0.00931,1e-05,2.56254]
[1777688079102,44.77,78267.02,0.16,0.00921,1e-05,2.53699]
[1777688084138,44.77,78264.01,0.16,0.00919,1e-05,2.53328]
[1777688089174,44.77,78263.69,0.16,0.00919,1e-05,2.53322]
[1777688094209,44.77,78256.88,0.16,0.00916,1e-05,2.52453]
[1777688100250,44.77,78255.13,0.16,0.00915,1e-05,2.52274]
[1777688106293,44.77,78258.58,0.16,0.00917,1e-05,2.52797]
[1777688111329,44.77,78258.04,0.16,0.00917,1e-05,2.52767]
[1777688116859,44.78,78258.54,0.16,0.00917,1e-05,2.52876]
[1777688123412,44.78,78259.12,0.16,0.00918,1e-05,2.5301]
[1777688128447,44.78,78259.07,0.16,0.00918,1e-05,2.53043]
[1777688134489,44.78,78258.86,0.16,0.00918,1e-05,2.52968]
[1777688139524,44.78,78260.78,0.16,0.00919,1e-05,2.53263]
[1777688144559,44.78,78260.52,0.16,0.00919,1e-05,2.53266]
[1777688149594,44.78,78258.1,0.16,0.00918,1e-05,2.5298]
[1777688155636,44.79,78258.29,0.16,0.00918,1e-05,2.53053]
[1777688160671,44.79,78257.62,0.16,0.00918,1e-05,2.53002]
[1777688165706,44.79,78257.49,0.16,0.00918,1e-05,2.53024]
[1777688170741,44.79,78257.58,0.16,0.00918,1e-05,2.53075]
[1777688173764,44.79,78269.26,0.16,0.00925,1e-05,2.54661]
[1777688177283,44.79,78263.94,0.16,0.00922,1e-05,2.53966]
[1777688178803,44.79,78264.17,0.16,0.00922,1e-05,2.54008]
[1777688183836,44.79,78264.64,0.16,0.00922,1e-05,2.54102]
[1777688188871,44.79,78265.42,0.16,0.00923,1e-05,2.54236]
[1777688193906,44.79,78270.09,0.16,0.00925,1e-05,2.54796]
[1777688198942,44.79,78270.33,0.16,0.00925,1e-05,2.54852]
[1777688203978,44.79,78270.79,0.16,0.00926,1e-05,2.54937]
[1777688209014,44.8,78272.92,0.16,0.00927,1e-05,2.55246]
[1777688214048,44.8,78277.17,0.16,0.00929,1e-05,2.55839]
[1777688219082,44.8,78278.39,0.16,0.0093,1e-05,2.56018]
[1777688224118,44.8,78278.59,0.16,0.0093,1e-05,2.56058]
[1777688227564,44.8,78274.9,0.16,0.00928,1e-05,2.5557]
[1777688233183,44.8,78275.09,0.16,0.00929,1e-05,2.55616]
[1777688234001,44.8,78275.09,0.16,0.00929,1e-05,2.55616]
[1777688239225,44.8,78279.22,0.16,0.00931,1e-05,2.56189]
[1777688242991,44.8,78279.01,0.16,0.00931,1e-05,2.56168]
[1777688249480,44.8,78282.48,0.16,0.00933,1e-05,2.5665]
[1777688259366,44.8,78285.56,0.16,0.00934,1e-05,2.56982]
[1777688265408,44.8,78286.13,0.16,0.00934,1e-05,2.57064]
[1777688270443,44.8,78288.83,0.16,0.00936,1e-05,2.57434]
[1777688275478,44.8,78288.41,0.16,0.00936,1e-05,2.57378]
[1777688281520,44.8,78287.9,0.16,0.00935,1e-05,2.57311]
[1777688288053,44.8,78287.1,0.16,0.00935,1e-05,2.57206]
[1777688293604,44.8,78286.72,0.16,0.00935,1e-05,2.57158]
[1777688298639,44.8,78286.97,0.16,0.00935,1e-05,2.57196]
[1777688303675,44.8,78284.49,0.16,0.00934,1e-05,2.56865]
[1777688308709,44.8,78283.98,0.16,0.00933,1e-05,2.56803]
[1777688310771,44.8,78283.84,0.16,0.00933,1e-05,2.56785]
[1777688317982,44.8,78283.22,0.16,0.00933,1e-05,2.56613]
[1777688323814,44.8,78283.28,0.16,0.00933,1e-05,2.56635]
[1777688328849,44.8,78283.56,0.16,0.00933,1e-05,2.56681]
[1777688336905,44.8,78283.61,0.16,0.00933,1e-05,2.567]
[1777688341940,44.8,78286.72,0.16,0.00935,1e-05,2.57125]
[1777688346975,44.8,78286.49,0.16,0.00935,1e-05,2.57097]
[1777688352015,44.8,78304.26,0.16,0.00944,1e-05,2.59512]
[1777688358544,44.8,78300.72,0.16,0.00942,1e-05,2.59009]
[1777688365108,44.8,78300.31,0.16,0.00942,1e-05,2.58938]
[1777688373163,44.8,78299.45,0.16,0.00941,1e-05,2.58706]
[1777688379205,44.8,78304.94,0.16,0.00944,1e-05,2.59438]
[1777688384242,44.8,78308.78,0.16,0.00946,1e-05,2.59944]
[1777688389275,44.8,78308.01,0.16,0.00946,1e-05,2.59819]
[1777688395318,44.8,78302.52,0.16,0.00943,1e-05,2.59052]
[1777688400352,44.8,78299.63,0.16,0.00941,1e-05,2.58647]
[1777688405390,44.8,78297.97,0.16,0.0094,1e-05,2.58413]
[1777688410422,44.8,78297.88,0.16,0.0094,1e-05,2.58393]
[1777688415457,44.8,78298.01,0.16,0.0094,1e-05,2.58405]
[1777688419485,44.8,78287.84,0.16,0.00934,1e-05,2.57025]
[1777688424521,44.8,78287.68,0.16,0.00934,1e-05,2.57008]
[1777688429556,44.8,78285.31,0.16,0.00933,1e-05,2.56692]
[1777688434595,44.8,78285.53,0.16,0.00933,1e-05,2.56637]
[1777688439626,44.8,78285.52,0.16,0.00933,1e-05,2.56643]
[1777688445667,44.8,78286.12,0.16,0.00933,1e-05,2.56733]
[1777688450703,44.8,78296.47,0.16,0.00939,1e-05,2.5814]
[1777688455742,44.8,78295.86,0.16,0.00939,1e-05,2.58053]
[1777688461782,44.8,78296.55,0.16,0.00939,1e-05,2.58143]
[1777688467824,44.8,78294.61,0.16,0.00938,1e-05,2.57875]
[1777688473866,44.8,78295.19,0.16,0.00938,1e-05,2.57951]
[1777688479388,44.8,78294.65,0.16,0.00938,1e-05,2.57875]
[1777688489458,44.8,78295.64,0.16,0.00938,1e-05,2.58003]
[1777688495013,44.8,78295.15,0.16,0.00938,1e-05,2.57836]
[1777688500048,44.8,78294.5,0.16,0.00937,1e-05,2.57746]
[1777688505083,44.8,78293.88,0.16,0.00937,1e-05,2.57661]
[1777688510118,44.8,78293.39,0.16,0.00937,1e-05,2.57594]
[1777688516160,44.8,78292.9,0.16,0.00937,1e-05,2.57528]
[1777688521195,44.8,78292.14,0.16,0.00936,1e-05,2.57425]
[1777688526230,44.8,78291.88,0.16,0.00936,1e-05,2.57391]
[1777688532272,44.8,78293.68,0.16,0.00937,1e-05,2.57637]
[1777688537309,44.8,78292.73,0.16,0.00936,1e-05,2.57508]
[1777688544357,44.8,78292.31,0.16,0.00936,1e-05,2.57452]
[1777688550401,44.8,78291.94,0.16,0.00936,1e-05,2.57404]
[1777688555439,44.8,78290.41,0.16,0.00935,1e-05,2.57104]
[1777688560473,44.8,78291.15,0.16,0.00935,1e-05,2.57208]
[1777688565508,44.8,78291.38,0.16,0.00935,1e-05,2.57242]
[1777688570542,44.8,78285.01,0.16,0.00932,1e-05,2.56387]
[1777688576584,44.8,78284.68,0.16,0.00932,1e-05,2.56355]
[1777688581620,44.8,78283.86,0.16,0.00931,1e-05,2.56255]
[1777688586654,44.8,78291.64,0.16,0.00936,1e-05,2.57312]
[1777688591690,44.8,78294.96,0.16,0.00938,1e-05,2.57764]
[1777688596724,44.8,78294.9,0.16,0.00937,1e-05,2.57755]
[1777688601759,44.8,78291.68,0.16,0.00936,1e-05,2.57317]
[1777688607801,44.8,78284.48,0.16,0.00932,1e-05,2.5635]
[1777688612837,44.8,78283.9,0.16,0.00931,1e-05,2.56187]
[1777688618878,44.8,78284.37,0.16,0.00931,1e-05,2.56263]
[1777688623914,44.8,78284.43,0.16,0.00932,1e-05,2.56283]
[1777688628948,44.8,78282.04,0.16,0.0093,1e-05,2.55973]
[1777688633983,44.8,78281.24,0.16,0.0093,1e-05,2.55879]
[1777688639018,44.8,78277.5,0.16,0.00928,1e-05,2.55391]
[1777688644053,44.8,78277.59,0.16,0.00928,1e-05,2.55422]
[1777688650585,44.8,78277.36,0.16,0.00928,1e-05,2.55413]
[1777688660655,44.8,78276.95,0.16,0.00928,1e-05,2.55394]
[1777688666206,44.8,78276.85,0.16,0.00928,1e-05,2.55403]
[1777688671242,44.81,78276.55,0.16,0.00928,1e-05,2.55286]
[1777688676278,44.81,78275.52,0.16,0.00927,1e-05,2.55166]
[1777688682320,44.81,78275.12,0.16,0.00927,1e-05,2.55136]
[1777688687356,44.81,78274.99,0.16,0.00927,1e-05,2.55139]
[1777688692390,44.81,78274.12,0.16,0.00927,1e-05,2.55043]
[1777688698432,44.81,78272.76,0.16,0.00926,1e-05,2.54887]
[1777688704475,44.81,78272.13,0.16,0.00926,1e-05,2.5483]
[1777688709508,44.81,78271.66,0.16,0.00926,1e-05,2.5479]
[1777688715551,44.81,78271.44,0.16,0.00926,1e-05,2.54788]
[1777688720586,44.81,78270.99,0.16,0.00925,1e-05,2.54752]
[1777688725622,44.81,78278.07,0.16,0.00929,1e-05,2.55721]
[1777688731664,44.81,78271.51,0.16,0.00926,1e-05,2.54769]
[1777688736704,44.81,78272.13,0.16,0.00926,1e-05,2.54875]
[1777688741792,44.81,78274.51,0.16,0.00927,1e-05,2.55216]
[1777688746833,44.81,78274.98,0.16,0.00928,1e-05,2.55298]
[1777688751863,44.82,78275.01,0.16,0.00928,1e-05,2.55321]
[1777688756899,44.82,78274.87,0.16,0.00928,1e-05,2.55321]
[1777688761934,44.82,78274.24,0.16,0.00928,1e-05,2.55254]
[1777688766969,44.82,78274.2,0.16,0.00928,1e-05,2.55272]
[1777688772011,44.82,78272.43,0.16,0.00927,1e-05,2.55053]
[1777688777039,44.82,78264.36,0.16,0.00922,1e-05,2.53992]
[1777688779052,44.82,78252.6,0.16,0.00916,1e-05,2.52434]
[1777688784088,44.82,78243.25,0.16,0.00911,1e-05,2.51232]
[1777688791567,44.82,78244.17,0.16,0.00912,1e-05,2.51336]
[1777688797187,44.82,78241.4,0.16,0.00911,1e-05,2.51031]
[1777688799201,44.83,78229.34,0.16,0.00904,1e-05,2.49458]
[1777688804238,44.83,78239.09,0.16,0.0091,1e-05,2.50816]
[1777688809273,44.83,78242.75,0.16,0.00912,1e-05,2.5136]
[1777688815315,44.83,78243.53,0.16,0.00913,1e-05,2.51525]
[1777688820351,44.83,78243.32,0.16,0.00913,1e-05,2.51546]
[1777688825386,44.83,78241.21,0.16,0.00912,1e-05,2.51317]
[1777688830421,44.84,78240.86,0.16,0.00912,1e-05,2.51322]
[1777688835456,44.84,78240.63,0.16,0.00912,1e-05,2.51343]
[1777688841921,44.84,78241.67,0.16,0.00913,1e-05,2.51542]
[1777688847540,44.84,78241.29,0.16,0.00913,1e-05,2.5155]
[1777688852576,44.84,78240.71,0.16,0.00912,1e-05,2.51429]
[1777688857610,44.84,78239.23,0.16,0.00912,1e-05,2.51282]
[1777688862645,44.85,78238.47,0.16,0.00911,1e-05,2.51233]
[1777688867681,44.85,78228.2,0.16,0.00906,1e-05,2.4993]
[1777688872715,44.85,78235.69,0.16,0.0091,1e-05,2.50982]
[1777688877750,44.85,78245.63,0.16,0.00916,1e-05,2.52353]
[1777688882787,44.85,78245.98,0.16,0.00916,1e-05,2.52442]
[1777688887820,44.85,78246.02,0.16,0.00917,1e-05,2.52488]
[1777688892858,44.86,78245.82,0.16,0.00917,1e-05,2.52502]
[1777688902926,44.86,78245.9,0.16,0.00917,1e-05,2.52594]
[1777688908967,44.86,78245.91,0.16,0.00917,1e-05,2.52642]
[1777688914005,44.86,78247.76,0.16,0.00918,1e-05,2.52832]
[1777688920046,44.86,78244.81,0.16,0.00917,1e-05,2.52485]
[1777688925085,44.86,78242.78,0.16,0.00916,1e-05,2.52255]
[1777688925180,44.86,78242.78,0.16,0.00916,1e-05,2.52255]
[1777688930255,44.86,78242.55,0.16,0.00916,1e-05,2.52267]
[1777688936160,44.87,78239.98,0.16,0.00915,1e-05,2.51985]
[1777688941194,44.87,78240.33,0.16,0.00915,1e-05,2.52076]
[1777688946230,44.87,78239.03,0.16,0.00914,1e-05,2.51947]
[1777688951264,44.87,78239.26,0.16,0.00915,1e-05,2.52022]
[1777688956301,44.87,78238.24,0.16,0.00914,1e-05,2.51931]
[1777688961335,44.87,78238.99,0.16,0.00915,1e-05,2.52075]
[1777688971406,44.88,78238.52,0.16,0.00915,1e-05,2.52006]
[1777688976442,44.88,78240.78,0.16,0.00916,1e-05,2.52349]
[1777688982910,44.88,78237.69,0.16,0.00915,1e-05,2.51987]
[1777688988526,44.88,78236.96,0.16,0.00915,1e-05,2.51941]
[1777688994571,44.88,78236.63,0.16,0.00915,1e-05,2.5195]
[1777688999606,44.88,78240.86,0.16,0.00917,1e-05,2.52556]
[1777689004641,44.88,78242.11,0.16,0.00918,1e-05,2.52761]
[1777689009677,44.89,78241.2,0.16,0.00918,1e-05,2.52677]
[1777689016725,44.89,78240.47,0.16,0.00917,1e-05,2.52632]
[1777689023198,44.89,78239.41,0.16,0.00917,1e-05,2.52536]
[1777689028810,44.89,78238.81,0.16,0.00917,1e-05,2.52503]
[1777689036865,44.89,78238.75,0.16,0.00917,1e-05,2.52462]
[1777689041901,44.89,78240.31,0.16,0.00918,1e-05,2.52709]
[1777689049956,44.89,78239.96,0.16,0.00918,1e-05,2.52722]
[1777689058013,44.9,78238.93,0.16,0.00917,1e-05,2.52644]
[1777689063489,44.9,78236.39,0.16,0.00916,1e-05,2.52352]
[1777689070096,44.9,78236.42,0.16,0.00917,1e-05,2.52404]
[1777689078153,44.9,78236.44,0.16,0.00917,1e-05,2.52469]
[1777689084196,44.9,78236.67,0.16,0.00917,1e-05,2.52546]
[1777689090237,44.9,78236.5,0.16,0.00917,1e-05,2.52569]
[1777689095272,44.91,78232.89,0.16,0.00915,1e-05,2.52042]
[1777689102322,44.91,78233.91,0.16,0.00916,1e-05,2.52236]
[1777689107356,44.91,78234.5,0.16,0.00916,1e-05,2.52354]
[1777689112409,44.91,78234.79,0.16,0.00917,1e-05,2.52432]
[1777689117440,44.91,78235.5,0.16,0.00917,1e-05,2.52565]
[1777689122475,44.91,78236.73,0.16,0.00918,1e-05,2.52766]
[1777689127510,44.91,78234.24,0.16,0.00917,1e-05,2.5247]
[1777689132545,44.92,78233.0,0.16,0.00916,1e-05,2.52343]
[1777689136577,44.92,78245.84,0.16,0.00923,1e-05,2.54086]
[1777689141609,44.92,78252.93,0.16,0.00927,1e-05,2.55058]
[1777689146644,44.92,78253.78,0.16,0.00928,1e-05,2.55187]
[1777689152686,44.92,78253.82,0.16,0.00928,1e-05,2.55115]
[1777689157721,44.92,78261.14,0.16,0.00932,1e-05,2.56114]
[1777689162755,44.92,78262.87,0.16,0.00933,1e-05,2.56352]
[1777689167791,44.92,78262.75,0.16,0.00933,1e-05,2.56341]
[1777689172826,44.92,78258.89,0.16,0.00931,1e-05,2.55829]
[1777689175847,44.92,78259.76,0.16,0.00931,1e-05,2.55952]
[1777689177861,44.92,78255.92,0.16,0.00929,1e-05,2.55439]
[1777689182896,44.92,78257.35,0.16,0.0093,1e-05,2.55643]
[1777689187931,44.92,78257.17,0.16,0.0093,1e-05,2.5563]
[1777689192966,44.92,78258.22,0.16,0.0093,1e-05,2.5578]
[1777689198001,44.92,78256.67,0.16,0.0093,1e-05,2.55582]
[1777689203036,44.92,78256.17,0.16,0.00929,1e-05,2.55526]
[1777689210087,44.92,78252.97,0.16,0.00928,1e-05,2.55116]
[1777689216127,44.92,78252.86,0.16,0.00927,1e-05,2.55025]
[1777689217673,44.92,78252.86,0.16,0.00927,1e-05,2.55025]
[1777689218485,44.92,78254.93,0.16,0.00929,1e-05,2.55308]
[1777689224184,44.92,78258.75,0.16,0.00931,1e-05,2.55838]
[1777689229219,44.92,78262.59,0.16,0.00933,1e-05,2.56362]
[1777689234256,44.92,78263.39,0.16,0.00933,1e-05,2.56475]
[1777689235306,44.92,78263.39,0.16,0.00933,1e-05,2.56475]
[1777689241304,44.92,78263.17,0.16,0.00933,1e-05,2.5645]
[1777689241704,44.92,78263.17,0.16,0.00933,1e-05,2.5645]
[1777689251374,44.92,78261.47,0.16,0.00932,1e-05,2.5623]
[1777689257420,44.92,78256.71,0.16,0.0093,1e-05,2.55599]
[1777689262458,44.92,78256.59,0.16,0.0093,1e-05,2.55596]
[1777689267489,44.92,78256.04,0.16,0.00929,1e-05,2.55533]
[1777689274974,44.92,78254.04,0.16,0.00928,1e-05,2.55188]
[1777689281588,44.93,78254.5,0.16,0.00928,1e-05,2.5527]
[1777689286625,44.93,78253.52,0.16,0.00928,1e-05,2.55152]
[1777689291658,44.93,78252.51,0.16,0.00927,1e-05,2.55032]
[1777689296692,44.93,78252.49,0.16,0.00928,1e-05,2.55045]
[1777689301729,44.93,78252.65,0.16,0.00928,1e-05,2.55082]
[1777689306766,44.93,78253.1,0.16,0.00928,1e-05,2.55157]
[1777689313814,44.93,78255.35,0.16,0.00929,1e-05,2.55479]
[1777689318849,44.93,78261.68,0.16,0.00933,1e-05,2.56342]
[1777689325327,44.93,78259.0,0.16,0.00931,1e-05,2.55988]
[1777689330933,44.93,78261.17,0.16,0.00933,1e-05,2.56289]
[1777689335968,44.93,78260.97,0.16,0.00932,1e-05,2.56172]
[1777689342010,44.93,78260.22,0.16,0.00932,1e-05,2.56078]
[1777689348060,44.93,78261.46,0.16,0.00932,1e-05,2.56252]
[1777689353088,44.93,78266.44,0.16,0.00935,1e-05,2.56925]
[1777689358122,44.93,78266.78,0.16,0.00935,1e-05,2.5697]
[1777689364165,44.93,78267.94,0.16,0.00936,1e-05,2.57125]
[1777689372224,44.93,78268.1,0.16,0.00936,1e-05,2.57143]
[1777689377259,44.93,78269.39,0.16,0.00937,1e-05,2.57314]
[1777689380281,44.93,78280.94,0.16,0.00943,1e-05,2.58874]
[1777689385315,44.93,78282.89,0.16,0.00944,1e-05,2.59122]
[1777689390352,44.93,78284.82,0.16,0.00945,1e-05,2.59364]
[1777689395818,44.93,78286.27,0.16,0.00945,1e-05,2.59439]
[1777689403441,44.93,78286.27,0.16,0.00945,1e-05,2.59408]
[1777689408476,44.93,78289.53,0.16,0.00947,1e-05,2.5983]
[1777689413512,44.93,78287.56,0.16,0.00946,1e-05,2.59538]
[1777689418546,44.92,78287.39,0.16,0.00946,1e-05,2.59493]
[1777689425599,44.92,78283.48,0.16,0.00943,1e-05,2.58932]
[1777689430638,44.92,78283.33,0.16,0.00943,1e-05,2.5889]
[1777689431631,44.92,78283.33,0.16,0.00943,1e-05,2.5889]
[1777689436679,44.92,78282.28,0.16,0.00943,1e-05,2.58726]
[1777689438003,44.92,78282.28,0.16,0.00943,1e-05,2.58726]
[1777689443728,44.92,78281.85,0.16,0.00942,1e-05,2.58645]
[1777689449770,44.92,78281.49,0.16,0.00942,1e-05,2.58578]
[1777689454805,44.92,78281.23,0.16,0.00941,1e-05,2.58432]
[1777689459840,44.92,78288.44,0.16,0.00945,1e-05,2.59397]
[1777689465072,44.92,78289.91,0.16,0.00946,1e-05,2.5958]
[1777689470916,44.92,78289.71,0.16,0.00946,1e-05,2.59521]
[1777689476377,44.92,78289.06,0.16,0.00945,1e-05,2.59411]
[1777689481994,44.92,78288.38,0.16,0.00945,1e-05,2.59293]
[1777689487034,44.92,78287.2,0.16,0.00944,1e-05,2.59112]
[1777689492069,44.92,78287.55,0.16,0.00944,1e-05,2.59141]
[1777689497107,44.92,78284.6,0.16,0.00943,1e-05,2.58722]
[1777689503146,44.92,78284.2,0.16,0.00942,1e-05,2.58648]
[1777689511203,44.91,78286.12,0.16,0.00943,1e-05,2.58788]
[1777689516659,44.91,78285.51,0.16,0.00942,1e-05,2.58689]
[1777689522279,44.91,78286.1,0.16,0.00943,1e-05,2.58751]
[1777689527315,44.91,78287.61,0.16,0.00943,1e-05,2.5894]
[1777689532349,44.91,78293.68,0.16,0.00947,1e-05,2.59743]
[1777689536799,44.91,78316.9,0.16,0.0096,1e-05,2.62892]
[1777689542422,44.91,78318.55,0.16,0.0096,1e-05,2.63069]
[1777689547465,44.91,78316.43,0.16,0.00959,1e-05,2.62725]
[1777689552489,44.91,78317.51,0.16,0.00959,1e-05,2.62824]
[1777689557525,44.91,78314.91,0.16,0.00958,1e-05,2.62417]
[1777689562559,44.9,78316.08,0.16,0.00958,1e-05,2.6253]
[1777689568601,44.9,78318.72,0.16,0.00959,1e-05,2.62835]
[1777689573635,44.9,78319.13,0.16,0.00959,1e-05,2.62744]
[1777689578672,44.9,78317.52,0.16,0.00958,1e-05,2.62476]
[1777689584714,44.9,78318.03,0.16,0.00958,1e-05,2.6249]
[1777689589749,44.9,78318.31,0.16,0.00958,1e-05,2.62482]
[1777689596810,44.89,78319.16,0.16,0.00958,1e-05,2.62524]
[1777689599829,44.89,78332.3,0.16,0.00965,1e-05,2.64304]
[1777689604862,44.89,78331.65,0.16,0.00965,1e-05,2.64154]
[1777689609896,44.89,78331.41,0.16,0.00964,1e-05,2.6406]
[1777689614931,44.89,78332.04,0.16,0.00964,1e-05,2.64087]
[1777689625001,44.88,78331.51,0.16,0.00964,1e-05,2.63894]
[1777689630036,44.88,78334.93,0.16,0.00965,1e-05,2.64308]
[1777689631365,44.88,78334.93,0.16,0.00965,1e-05,2.64308]
[1777689637504,44.88,78343.84,0.16,0.0097,1e-05,2.65347]
[1777689638025,44.88,78343.84,0.16,0.0097,1e-05,2.65347]
[1777689643127,44.88,78343.1,0.16,0.00969,1e-05,2.65161]
[1777689648163,44.87,78342.9,0.16,0.00968,1e-05,2.65064]
[1777689653198,44.87,78343.3,0.16,0.00968,1e-05,2.65051]
[1777689658232,44.87,78346.21,0.16,0.0097,1e-05,2.65387]
[1777689662261,44.87,78356.64,0.16,0.00975,1e-05,2.66778]
[1777689667714,44.87,78353.44,0.16,0.00973,1e-05,2.66253]
[1777689673342,44.86,78352.3,0.16,0.00972,1e-05,2.66001]
[1777689679380,44.86,78350.26,0.16,0.00971,1e-05,2.65628]
[1777689684416,44.86,78349.44,0.16,0.0097,1e-05,2.65443]
[1777689689451,44.86,78341.97,0.16,0.00965,1e-05,2.64339]
[1777689694486,44.85,78339.45,0.16,0.00963,1e-05,2.63835]
[1777689699521,44.85,78343.03,0.16,0.00965,1e-05,2.64273]
[1777689704557,44.85,78342.16,0.16,0.00964,1e-05,2.64093]
[1777689710598,44.85,78341.12,0.16,0.00964,1e-05,2.6388]
[1777689717647,44.85,78341.03,0.16,0.00963,1e-05,2.63788]
[1777689723690,44.84,78340.95,0.16,0.00963,1e-05,2.6371]
[1777689730738,44.84,78340.91,0.16,0.00962,1e-05,2.63628]
[1777689735773,44.84,78340.99,0.16,0.00962,1e-05,2.63585]
[1777689741815,44.84,78340.91,0.16,0.00962,1e-05,2.6351]
[1777689746852,44.84,78340.43,0.16,0.00961,1e-05,2.63391]
[1777689751887,44.84,78350.01,0.16,0.00966,1e-05,2.64564]
[1777689756922,44.83,78350.73,0.16,0.00966,1e-05,2.64605]
[1777689762964,44.83,78350.0,0.16,0.00966,1e-05,2.64417]
[1777689767999,44.83,78350.92,0.16,0.00966,1e-05,2.64484]
[1777689773039,44.83,78348.78,0.16,0.00965,1e-05,2.64128]
[1777689778494,44.83,78347.03,0.16,0.00963,1e-05,2.63829]
[1777689785123,44.82,78345.46,0.16,0.00962,1e-05,2.63534]
[1777689792173,44.82,78339.44,0.16,0.00958,1e-05,2.62638]
[1777689798640,44.82,78337.41,0.16,0.00957,1e-05,2.62308]
[1777689807277,44.82,78338.24,0.16,0.00957,1e-05,2.62348]
[1777689813319,44.82,78338.78,0.16,0.00957,1e-05,2.62275]
[1777689818779,44.81,78341.45,0.16,0.00958,1e-05,2.62599]
[1777689824396,44.81,78341.61,0.16,0.00958,1e-05,2.62568]
[1777689831445,44.81,78341.49,0.16,0.00958,1e-05,2.62491]
[1777689838919,44.81,78339.9,0.16,0.00957,1e-05,2.62214]
[1777689846549,44.81,78343.24,0.16,0.00958,1e-05,2.62607]
[1777689853600,44.81,78342.31,0.16,0.00958,1e-05,2.62419]
[1777689859064,44.8,78344.53,0.16,0.00959,1e-05,2.62681]
[1777689865684,44.8,78344.44,0.16,0.00958,1e-05,2.62607]
[1777689871727,44.8,78343.84,0.16,0.00957,1e-05,2.62375]
[1777689876762,44.8,78343.11,0.16,0.00957,1e-05,2.62233]
[1777689881797,44.8,78342.95,0.16,0.00957,1e-05,2.62171]
[1777689885828,44.8,78330.48,0.16,0.00949,1e-05,2.6043]
[1777689886832,44.8,78315.98,0.16,0.00941,1e-05,2.58448]
[1777689893881,44.8,78320.04,0.16,0.00944,1e-05,2.58982]
[1777689899923,44.8,78323.63,0.16,0.00945,1e-05,2.59454]
[1777689904959,44.8,78324.82,0.16,0.00946,1e-05,2.596]
[1777689909994,44.8,78329.19,0.16,0.00948,1e-05,2.60179]
[1777689915030,44.79,78336.13,0.16,0.00952,1e-05,2.61106]
[1777689920064,44.79,78344.24,0.16,0.00957,1e-05,2.62188]
[1777689925099,44.79,78346.25,0.16,0.00958,1e-05,2.62425]
[1777689930134,44.79,78345.42,0.16,0.00957,1e-05,2.6227]
[1777689935172,44.79,78343.99,0.16,0.00956,1e-05,2.61929]
[1777689941214,44.79,78341.45,0.16,0.00954,1e-05,2.61538]
[1777689946249,44.79,78341.29,0.16,0.00954,1e-05,2.61483]
[1777689951284,44.79,78344.15,0.16,0.00955,1e-05,2.61842]
[1777689956319,44.79,78346.27,0.16,0.00956,1e-05,2.62096]
[1777689962361,44.78,78350.45,0.16,0.00958,1e-05,2.62622]
[1777689969833,44.78,78348.79,0.16,0.00957,1e-05,2.62334]
[1777689975452,44.78,78353.14,0.16,0.00959,1e-05,2.62883]
[1777689980488,44.78,78354.09,0.16,0.0096,1e-05,2.62969]
[1777689985521,44.78,78349.21,0.16,0.00957,1e-05,2.62254]
[1777689990558,44.78,78349.4,0.16,0.00957,1e-05,2.62241]
[1777689995593,44.78,78349.35,0.16,0.00956,1e-05,2.62098]
[1777690000626,44.77,78348.42,0.16,0.00956,1e-05,2.61933]
[1777690005662,44.77,78348.1,0.16,0.00955,1e-05,2.61853]
[1777690010698,44.77,78348.04,0.16,0.00955,1e-05,2.61809]
[1777690015733,44.77,78347.85,0.16,0.00955,1e-05,2.61748]
[1777690021780,44.77,78345.74,0.16,0.00953,1e-05,2.61419]
[1777690027822,44.77,78346.06,0.16,0.00954,1e-05,2.61425]
[1777690033863,44.77,78346.78,0.16,0.00954,1e-05,2.61485]
[1777690038899,44.77,78347.26,0.16,0.00954,1e-05,2.61519]
[1777690043936,44.77,78347.85,0.16,0.00954,1e-05,2.61568]
[1777690048969,44.76,78350.06,0.16,0.00955,1e-05,2.61838]
[1777690055011,44.76,78351.36,0.16,0.00955,1e-05,2.61878]
[1777690061053,44.76,78352.04,0.16,0.00956,1e-05,2.6193]
[1777690066088,44.76,78352.96,0.16,0.00956,1e-05,2.62021]
[1777690071123,44.76,78353.41,0.16,0.00956,1e-05,2.62046]
[1777690076158,44.76,78347.99,0.16,0.00953,1e-05,2.61266]
[1777690081194,44.76,78345.12,0.16,0.00951,1e-05,2.60844]
[1777690085221,44.76,78334.61,0.16,0.00945,1e-05,2.59386]
[1777690090257,44.76,78329.63,0.16,0.00942,1e-05,2.58693]
[1777690096299,44.76,78328.9,0.16,0.00942,1e-05,2.58585]
[1777690101334,44.76,78329.46,0.16,0.00942,1e-05,2.58654]
[1777690110398,44.76,78335.46,0.16,0.00945,1e-05,2.59451]
[1777690115433,44.76,78338.02,0.16,0.00947,1e-05,2.5969]
[1777690120896,44.75,78336.05,0.16,0.00945,1e-05,2.59406]
[1777690126510,44.75,78336.47,0.16,0.00946,1e-05,2.59446]
[1777690131545,44.75,78334.14,0.16,0.00944,1e-05,2.59115]
[1777690137587,44.75,78334.04,0.16,0.00944,1e-05,2.59087]
[1777690147658,44.75,78334.55,0.16,0.00944,1e-05,2.59135]
[1777690152692,44.75,78335.0,0.16,0.00944,1e-05,2.59185]
[1777690157731,44.75,78334.97,0.16,0.00944,1e-05,2.59169]
[1777690162764,44.75,78335.18,0.16,0.00944,1e-05,2.59186]
[1777690167799,44.75,78335.64,0.16,0.00945,1e-05,2.59237]
[1777690175854,44.75,78339.11,0.16,0.00946,1e-05,2.59592]
[1777690181336,44.75,78339.18,0.16,0.00946,1e-05,2.59586]
[1777690186932,44.75,78348.91,0.16,0.00951,1e-05,2.60895]
[1777690191406,44.75,78323.23,0.16,0.00937,1e-05,2.57375]
[1777690197002,44.75,78322.89,0.16,0.00937,1e-05,2.57328]
[1777690202042,44.75,78331.76,0.16,0.00942,1e-05,2.58537]
[1777690207076,44.75,78340.16,0.16,0.00946,1e-05,2.59673]
[1777690212110,44.75,78340.46,0.16,0.00947,1e-05,2.59698]
[1777690217146,44.75,78343.21,0.16,0.00948,1e-05,2.60057]
[1777690220486,44.75,78370.29,0.16,0.00963,1e-05,2.63769]
[1777690226219,44.75,78364.98,0.16,0.0096,1e-05,2.62983]
[1777690231263,44.74,78367.7,0.16,0.00961,1e-05,2.63216]
[1777690236289,44.74,78375.73,0.16,0.00965,1e-05,2.64276]
[1777690241324,44.74,78376.05,0.16,0.00965,1e-05,2.64265]
[1777690246363,44.74,78378.15,0.16,0.00966,1e-05,2.64499]
[1777690251398,44.74,78376.35,0.16,0.00965,1e-05,2.64195]
[1777690256438,44.74,78379.97,0.16,0.00967,1e-05,2.64642]
[1777690261474,44.73,78384.38,0.16,0.00969,1e-05,2.65196]
[1777690266513,44.73,78393.4,0.16,0.00974,1e-05,2.66385]
[1777690271545,44.73,78391.82,0.16,0.00973,1e-05,2.66092]
[1777690276581,44.73,78390.02,0.16,0.00971,1e-05,2.65772]
[1777690282049,44.73,78391.39,0.16,0.00972,1e-05,2.6588]
[1777690287657,44.72,78390.33,0.16,0.00971,1e-05,2.65665]
[1777690292692,44.72,78389.62,0.16,0.0097,1e-05,2.65402]
[1777690298736,44.72,78380.33,0.16,0.00964,1e-05,2.64039]
[1777690303771,44.72,78380.31,0.16,0.00964,1e-05,2.63984]
[1777690308806,44.72,78379.82,0.16,0.00964,1e-05,2.63865]
[1777690313841,44.71,78383.04,0.16,0.00965,1e-05,2.6426]
[1777690318876,44.71,78381.4,0.16,0.00964,1e-05,2.63982]
[1777690322904,44.71,78382.86,0.16,0.00965,1e-05,2.64133]
[1777690323911,44.71,78385.68,0.16,0.00966,1e-05,2.64514]
[1777690328946,44.71,78387.41,0.16,0.00967,1e-05,2.64698]
[1777690333981,44.71,78387.83,0.16,0.00967,1e-05,2.64699]
[1777690337291,44.71,78389.26,0.16,0.00968,1e-05,2.64874]
[1777690337292,44.71,78430.66,0.16,0.00991,1e-05,2.70673]
[1777690338299,44.71,78430.66,0.16,0.00991,1e-05,2.70673]
[1777690338352,44.71,78462.32,0.16,0.0101,1e-05,2.75151]
[1777690340141,44.71,78466.9,0.16,0.01012,1e-05,2.75785]
[1777690340243,44.71,78451.83,0.16,0.01003,1e-05,2.73631]
[1777690344074,44.7,78439.86,0.16,0.00996,1e-05,2.71843]
[1777690349109,44.7,78435.4,0.16,0.00993,1e-05,2.71092]
[1777690354143,44.7,78436.0,0.16,0.00993,1e-05,2.70964]
[1777690359182,44.69,78446.02,0.16,0.00998,1e-05,2.72247]
[1777690364214,44.69,78447.27,0.16,0.00998,1e-05,2.72302]
[1777690369248,44.69,78444.82,0.16,0.00996,1e-05,2.71833]
[1777690372269,44.68,78434.61,0.16,0.0099,1e-05,2.70318]
[1777690377317,44.68,78428.64,0.16,0.00986,1e-05,2.69375]
[1777690382349,44.68,78434.94,0.16,0.00989,1e-05,2.70168]
[1777690384364,44.68,78424.38,0.16,0.00983,1e-05,2.68641]
[1777690389398,44.67,78423.04,0.16,0.00982,1e-05,2.6837]
[1777690394433,44.67,78412.89,0.16,0.00976,1e-05,2.669]
[1777690399469,44.67,78417.38,0.16,0.00978,1e-05,2.6749]
[1777690404503,44.67,78418.04,0.16,0.00978,1e-05,2.6754]
[1777690409538,44.67,78418.05,0.16,0.00978,1e-05,2.67529]
[1777690416593,44.67,78415.12,0.16,0.00976,1e-05,2.67013]
[1777690421623,44.67,78415.4,0.16,0.00976,1e-05,2.6705]
[1777690426658,44.68,78412.46,0.16,0.00976,1e-05,2.66883]
[1777690429679,44.68,78399.89,0.16,0.00969,1e-05,2.65314]
[1777690432700,44.69,78389.55,0.16,0.00964,1e-05,2.64065]
[1777690437735,44.7,78385.27,0.16,0.00963,1e-05,2.638]
[1777690443187,44.71,78392.67,0.16,0.00969,1e-05,2.65157]
[1777690448812,44.72,78393.36,0.16,0.00971,1e-05,2.65638]
[1777690453847,44.73,78393.25,0.16,0.00972,1e-05,2.65937]
[1777690459889,44.74,78386.96,0.16,0.0097,1e-05,2.6544]
[1777690464924,44.75,78383.86,0.16,0.0097,1e-05,2.65326]
[1777690468952,44.76,78371.2,0.16,0.00964,1e-05,2.63825]
[1777690473987,44.77,78368.15,0.16,0.00963,1e-05,2.63629]
[1777690479023,44.78,78366.72,0.16,0.00963,1e-05,2.63759]
[1777690484062,44.79,78370.3,0.16,0.00967,1e-05,2.64581]
[1777690489097,44.8,78370.95,0.16,0.00969,1e-05,2.64991]
[1777690494134,44.81,78375.43,0.16,0.00972,1e-05,2.6593]
[1777690499167,44.82,78378.91,0.16,0.00976,1e-05,2.66724]
[1777690504203,44.82,78386.18,0.16,0.00981,1e-05,2.6804]
[1777690509237,44.83,78391.37,0.16,0.00985,1e-05,2.69058]
[1777690514274,44.84,78392.81,0.16,0.00987,1e-05,2.69542]
[1777690519313,44.85,78393.57,0.16,0.00989,1e-05,2.69926]
[1777690521323,44.85,78403.79,0.16,0.00995,1e-05,2.71477]
[1777690526358,44.86,78408.85,0.16,0.01,1e-05,2.72508]
[1777690531393,44.87,78410.44,0.16,0.01001,1e-05,2.72888]
[1777690536428,44.88,78405.76,0.16,0.00999,1e-05,2.72476]
[1777690541463,44.88,78405.28,0.16,0.01,1e-05,2.7266]
[1777690546498,44.89,78406.5,0.16,0.01002,1e-05,2.73082]
[1777690551532,44.9,78405.63,0.16,0.01003,1e-05,2.73206]
[1777690556568,44.91,78398.67,0.16,0.01,1e-05,2.72466]
[1777690561605,44.91,78393.7,0.16,0.00998,1e-05,2.72016]
[1777690566640,44.92,78385.92,0.16,0.00994,1e-05,2.71175]
[1777690569661,44.93,78374.64,0.16,0.00988,1e-05,2.69746]
[1777690576714,44.94,78374.09,0.16,0.0099,1e-05,2.70049]
[1777690581745,44.95,78371.91,0.16,0.0099,1e-05,2.70012]
[1777690586780,44.95,78374.35,0.16,0.00992,1e-05,2.70623]
[1777690591815,44.96,78379.38,0.16,0.00996,1e-05,2.71496]
[1777690596850,44.97,78381.27,0.16,0.00998,1e-05,2.72019]
[1777690601885,44.98,78382.21,0.16,0.01,1e-05,2.72403]
[1777690606926,44.98,78381.14,0.16,0.01,1e-05,2.72499]
[1777690611961,44.99,78376.43,0.16,0.00998,1e-05,2.72082]
[1777690616996,45.0,78373.93,0.16,0.00998,1e-05,2.71978]
[1777690622033,45.01,78370.83,0.16,0.00997,1e-05,2.71791]
[1777690628077,45.02,78367.81,0.16,0.00997,1e-05,2.71669]
[1777690633116,45.02,78366.32,0.16,0.00997,1e-05,2.71711]
[1777690643181,45.04,78365.31,0.16,0.00998,1e-05,2.72068]
[1777690648216,45.05,78365.7,0.16,0.01,1e-05,2.7237]
[1777690653251,45.05,78366.01,0.16,0.01001,1e-05,2.72559]
[1777690658286,45.06,78364.25,0.16,0.01001,1e-05,2.72553]
[1777690663321,45.07,78363.39,0.16,0.01001,1e-05,2.72674]
[1777690669363,45.08,78355.2,0.16,0.00998,1e-05,2.71813]
[1777690673392,45.08,78341.73,0.16,0.00991,1e-05,2.70119]
[1777690679434,45.09,78338.02,0.16,0.0099,1e-05,2.69912]
[1777690684892,45.1,78333.68,0.16,0.00989,1e-05,2.69619]
[1777690690511,45.11,78335.46,0.16,0.00991,1e-05,2.70131]
[1777690695546,45.12,78335.84,0.16,0.00992,1e-05,2.70495]
[1777690702595,45.13,78338.65,0.16,0.00995,1e-05,2.71238]
[1777690707631,45.13,78337.12,0.16,0.00995,1e-05,2.71237]
[1777690712666,45.14,78337.11,0.16,0.00996,1e-05,2.71348]
[1777690719714,45.15,78337.36,0.16,0.00997,1e-05,2.71678]
[1777690724750,45.16,78333.1,0.16,0.00996,1e-05,2.71292]
[1777690729784,45.16,78334.55,0.16,0.00997,1e-05,2.71706]
[1777690735246,45.17,78334.97,0.16,0.00999,1e-05,2.72002]
[1777690740862,45.18,78333.0,0.16,0.00999,1e-05,2.72015]
[1777690746904,45.19,78330.08,0.16,0.00998,1e-05,2.71864]
[1777690752946,45.19,78329.11,0.16,0.00999,1e-05,2.71973]
[1777690757981,45.2,78330.29,0.16,0.01,1e-05,2.72342]
[1777690763016,45.21,78323.93,0.16,0.00997,1e-05,2.71649]
[1777690768051,45.21,78321.95,0.16,0.00997,1e-05,2.71577]
[1777690773086,45.22,78323.65,0.16,0.00999,1e-05,2.71922]
[1777690778120,45.22,78325.58,0.16,0.01001,1e-05,2.72396]
[1777690783155,45.23,78326.16,0.16,0.01002,1e-05,2.72677]
[1777690789197,45.24,78322.45,0.16,0.01001,1e-05,2.72391]
[1777690794233,45.24,78320.52,0.16,0.01,1e-05,2.72355]
[1777690801283,45.25,78320.71,0.16,0.01002,1e-05,2.72709]
[1777690806318,45.26,78326.21,0.16,0.01006,1e-05,2.73714]
[1777690815807,45.27,78327.18,0.16,0.01009,1e-05,2.74293]
[1777690821425,45.28,78321.22,0.16,0.01006,1e-05,2.73667]
[1777690826464,45.29,78320.25,0.16,0.01006,1e-05,2.73752]
[1777690831494,45.29,78321.08,0.16,0.01007,1e-05,2.73989]
[1777690836529,45.3,78318.36,0.16,0.01007,1e-05,2.73824]
[1777690841565,45.31,78321.93,0.16,0.0101,1e-05,2.7454]
[1777690846019,45.31,78336.13,0.16,0.01019,1e-05,2.76746]
[1777690851635,45.32,78343.38,0.16,0.01024,1e-05,2.77955]
[1777690856672,45.32,78349.48,0.16,0.01028,1e-05,2.78989]
[1777690861709,45.33,78349.69,0.16,0.01029,1e-05,2.79175]
[1777690866742,45.33,78339.9,0.16,0.01024,1e-05,2.77931]
[1777690871780,45.34,78332.75,0.16,0.0102,1e-05,2.77079]
[1777690876812,45.34,78331.95,0.16,0.01021,1e-05,2.77168]
[1777690881846,45.35,78332.2,0.16,0.01022,1e-05,2.77373]
[1777690889903,45.36,78333.36,0.16,0.01023,1e-05,2.77803]
[1777690894938,45.36,78333.73,0.16,0.01024,1e-05,2.77918]
[1777690897959,45.36,78319.62,0.16,0.01016,1e-05,2.7601]
[1777690902994,45.37,78320.63,0.16,0.01017,1e-05,2.76327]
[1777690909039,45.37,78320.87,0.16,0.01018,1e-05,2.7657]
[1777690914074,45.38,78320.04,0.16,0.01019,1e-05,2.76625]
[1777690919113,45.38,78321.02,0.16,0.0102,1e-05,2.76935]
[1777690924148,45.39,78320.93,0.16,0.01021,1e-05,2.77091]
[1777690929181,45.39,78321.03,0.16,0.01021,1e-05,2.77272]
[1777690934217,45.41,78321.41,0.16,0.01023,1e-05,2.7772]
[1777690942273,45.44,78321.54,0.16,0.01028,1e-05,2.78817]
[1777690947309,45.46,78322.26,0.16,0.01031,1e-05,2.79629]
[1777690952344,45.48,78322.53,0.16,0.01034,1e-05,2.80269]
[1777690959392,45.51,78321.04,0.16,0.01037,1e-05,2.81031]
[1777690964428,45.53,78322.86,0.16,0.01041,1e-05,2.81983]
[1777690970471,45.55,78323.01,0.16,0.01045,1e-05,2.82823]
[1777690975505,45.57,78324.7,0.16,0.01049,1e-05,2.8374]
[1777690980541,45.59,78324.53,0.16,0.01051,1e-05,2.84382]
[1777690985576,45.61,78321.35,0.16,0.01052,1e-05,2.84584]
[1777690990612,45.63,78319.5,0.16,0.01054,1e-05,2.84974]
[1777690995646,45.65,78319.26,0.16,0.01057,1e-05,2.85594]
[1777691001689,45.67,78317.05,0.16,0.01059,1e-05,2.86053]
[1777691007155,45.7,78317.01,0.16,0.01062,1e-05,2.8682]
[1777691012765,45.71,78316.7,0.16,0.01064,1e-05,2.8731]
[1777691018807,45.74,78316.78,0.16,0.01067,1e-05,2.8808]
[1777691023842,45.75,78319.0,0.16,0.01071,1e-05,2.89029]
[1777691028877,45.77,78318.18,0.16,0.01073,1e-05,2.89527]
[1777691031726,45.78,78317.99,0.16,0.01075,1e-05,2.89868]
[1777691031898,45.79,78317.81,0.16,0.01075,1e-05,2.89964]
[1777691032514,45.79,78317.81,0.16,0.01075,1e-05,2.89964]
[1777691032905,45.79,78318.57,0.16,0.01076,1e-05,2.90198]
[1777691037940,45.81,78319.14,0.16,0.01079,1e-05,2.90888]
[1777691042975,45.83,78317.46,0.16,0.01081,1e-05,2.91244]
[1777691049017,45.84,78316.56,0.16,0.01083,1e-05,2.91737]
[1777691054052,45.85,78316.99,0.16,0.01084,1e-05,2.91905]
[1777691059087,45.85,78320.99,0.16,0.01086,1e-05,2.92511]
[1777691064122,45.85,78320.8,0.16,0.01086,1e-05,2.92498]
[1777691070165,45.85,78325.01,0.16,0.01089,1e-05,2.93133]
[1777691075199,45.85,78331.89,0.16,0.01093,1e-05,2.94052]
[1777691078223,45.85,78321.22,0.16,0.01086,1e-05,2.9248]
[1777691084263,45.85,78319.35,0.16,0.01085,1e-05,2.92221]
[1777691089302,45.85,78329.82,0.16,0.01092,1e-05,2.9378]
[1777691094337,45.85,78333.35,0.16,0.01094,1e-05,2.94309]
[1777691099372,45.85,78334.1,0.16,0.01094,1e-05,2.9442]
[1777691104407,45.85,78328.02,0.16,0.0109,1e-05,2.93522]
[1777691111457,45.85,78324.68,0.16,0.01088,1e-05,2.93039]
[1777691116493,45.85,78323.25,0.16,0.01088,1e-05,2.92839]
[1777691125556,45.85,78322.25,0.16,0.01087,1e-05,2.92716]
[1777691130591,45.85,78320.63,0.16,0.01086,1e-05,2.92491]
[1777691135627,45.85,78321.0,0.16,0.01086,1e-05,2.92456]
[1777691141668,45.85,78321.05,0.16,0.01086,1e-05,2.92483]
[1777691146705,45.85,78320.22,0.16,0.01086,1e-05,2.92377]
[1777691153752,45.85,78320.71,0.16,0.01086,1e-05,2.92472]
[1777691158787,45.85,78320.2,0.16,0.01086,1e-05,2.92412]
[1777691164844,45.85,78318.46,0.16,0.01085,1e-05,2.92176]
[1777691169879,45.86,78318.99,0.16,0.01085,1e-05,2.92272]
[1777691176928,45.86,78319.15,0.16,0.01086,1e-05,2.92319]
[1777691182971,45.86,78320.47,0.16,0.01086,1e-05,2.92532]
[1777691188424,45.86,78320.32,0.16,0.01086,1e-05,2.92528]
[1777691194048,45.86,78319.79,0.16,0.01086,1e-05,2.9236]
[1777691200089,45.86,78318.65,0.16,0.01085,1e-05,2.92212]
[1777691205124,45.86,78317.95,0.16,0.01085,1e-05,2.92131]
[1777691210159,45.86,78315.24,0.16,0.01083,1e-05,2.91753]
[1777691215195,45.86,78311.39,0.16,0.01081,1e-05,2.91211]
[1777691220230,45.86,78310.82,0.16,0.01081,1e-05,2.91155]
[1777691225264,45.86,78311.27,0.16,0.01081,1e-05,2.91247]
[1777691231306,45.86,78310.81,0.16,0.01081,1e-05,2.9121]
[1777691236341,45.86,78309.75,0.16,0.0108,1e-05,2.91081]
[1777691241376,45.86,78309.3,0.16,0.0108,1e-05,2.91042]
[1777691246411,45.86,78308.9,0.16,0.0108,1e-05,2.9101]
[1777691249433,45.87,78293.1,0.16,0.01071,1e-05,2.88719]
[1777691254469,45.87,78291.17,0.16,0.01069,1e-05,2.88378]
[1777691259503,45.87,78284.78,0.16,0.01066,1e-05,2.87501]
[1777691264538,45.87,78279.82,0.16,0.01063,1e-05,2.86841]
[1777691269573,45.87,78279.27,0.16,0.01063,1e-05,2.86823]
[1777691274608,45.87,78278.67,0.16,0.01063,1e-05,2.86799]
[1777691279643,45.88,78278.79,0.16,0.01063,1e-05,2.86871]
[1777691284678,45.88,78277.95,0.16,0.01063,1e-05,2.86772]
[1777691290720,45.88,78277.76,0.16,0.01063,1e-05,2.86773]
[1777691295755,45.88,78277.44,0.16,0.01063,1e-05,2.86751]
[1777691300791,45.88,78271.87,0.16,0.01059,1e-05,2.85969]
[1777691305825,45.88,78272.06,0.16,0.0106,1e-05,2.86027]
[1777691311867,45.88,78274.01,0.16,0.01061,1e-05,2.8624]
[1777691316904,45.88,78272.94,0.16,0.0106,1e-05,2.86114]
[1777691325965,45.88,78272.79,0.16,0.0106,1e-05,2.86144]
[1777691331000,45.88,78266.0,0.16,0.01056,1e-05,2.85193]
[1777691336037,45.88,78266.05,0.16,0.01056,1e-05,2.85236]
[1777691341074,45.89,78267.27,0.16,0.01057,1e-05,2.85448]
[1777691346106,45.89,78267.98,0.16,0.01058,1e-05,2.85585]
[1777691351146,45.89,78266.91,0.16,0.01057,1e-05,2.85464]
[1777691356176,45.89,78264.24,0.16,0.01056,1e-05,2.85113]
[1777691362218,45.89,78263.89,0.16,0.01056,1e-05,2.85107]
[1777691367253,45.89,78264.65,0.16,0.01057,1e-05,2.85261]
[1777691372287,45.89,78265.6,0.16,0.01057,1e-05,2.85331]
[1777691377325,45.89,78265.48,0.16,0.01057,1e-05,2.85348]
[1777691382358,45.89,78263.22,0.16,0.01056,1e-05,2.85058]
[1777691387393,45.9,78261.6,0.16,0.01055,1e-05,2.84862]
[1777691393435,45.9,78257.15,0.16,0.01052,1e-05,2.8427]
[1777691399477,45.9,78258.08,0.16,0.01053,1e-05,2.84455]
[1777691405519,45.9,78257.01,0.16,0.01053,1e-05,2.84352]
[1777691410556,45.9,78256.59,0.16,0.01053,1e-05,2.84334]
[1777691411562,45.9,78236.52,0.16,0.01041,1e-05,2.8147]
[1777691416597,45.92,78226.64,0.16,0.01037,1e-05,2.80617]
[1777691417604,45.92,78213.37,0.16,0.0103,1e-05,2.78872]
[1777691422641,45.94,78215.76,0.16,0.01035,1e-05,2.79982]
[1777691427676,45.97,78221.09,0.16,0.01041,1e-05,2.81492]
[1777691432710,45.97,78218.51,0.16,0.0104,1e-05,2.81205]
[1777691437746,45.97,78216.73,0.16,0.01039,1e-05,2.81017]
[1777691442781,45.98,78216.06,0.16,0.01039,1e-05,2.80989]
[1777691447817,45.98,78217.18,0.16,0.0104,1e-05,2.81214]
[1777691453859,45.98,78216.06,0.16,0.0104,1e-05,2.81133]
[1777691458894,45.98,78214.76,0.16,0.01039,1e-05,2.81014]
[1777691463929,45.98,78214.07,0.16,0.01039,1e-05,2.80982]
[1777691468964,45.99,78220.52,0.16,0.01043,1e-05,2.81967]
[1777691473999,45.99,78223.74,0.16,0.01045,1e-05,2.82486]
[1777691479035,45.99,78226.82,0.16,0.01048,1e-05,2.82981]
[1777691484070,45.99,78228.42,0.16,0.01049,1e-05,2.8326]
[1777691489105,45.99,78233.19,0.16,0.01052,1e-05,2.83991]
[1777691494141,45.99,78225.42,0.16,0.01047,1e-05,2.8282]
[1777691500612,46.0,78226.29,0.16,0.01048,1e-05,2.83015]
[1777691508242,46.0,78228.85,0.16,0.0105,1e-05,2.83447]
[1777691513277,46.0,78228.77,0.16,0.0105,1e-05,2.83482]
[1777691520753,46.0,78225.37,0.16,0.01048,1e-05,2.8307]
[1777691526369,46.0,78226.47,0.16,0.01049,1e-05,2.83276]
[1777691529389,46.0,78237.16,0.16,0.01055,1e-05,2.84836]
[1777691534427,46.01,78237.6,0.16,0.01056,1e-05,2.84945]
[1777691539459,46.01,78234.86,0.16,0.01054,1e-05,2.84579]
[1777691544494,46.01,78235.41,0.16,0.01055,1e-05,2.847]
[1777691550962,46.01,78236.67,0.16,0.01056,1e-05,2.84922]
[1777691560607,46.01,78236.75,0.16,0.01056,1e-05,2.84896]
[1777691566649,46.01,78238.95,0.16,0.01057,1e-05,2.85251]
[1777691574706,46.01,78239.63,0.16,0.01058,1e-05,2.85397]
[1777691579742,46.01,78240.26,0.16,0.01058,1e-05,2.85516]
[1777691590816,46.02,78240.81,0.16,0.01059,1e-05,2.85658]
[1777691596860,46.02,78241.61,0.16,0.01059,1e-05,2.85806]
[1777691605923,46.02,78243.06,0.16,0.01061,1e-05,2.86057]
[1777691611383,46.02,78246.33,0.16,0.01062,1e-05,2.86448]
[1777691617000,46.02,78241.84,0.16,0.0106,1e-05,2.85824]
[1777691622035,46.02,78241.25,0.16,0.01059,1e-05,2.85762]
[1777691629084,46.02,78240.14,0.16,0.01059,1e-05,2.85637]
[1777691634119,46.02,78241.41,0.16,0.0106,1e-05,2.85845]
[1777691639154,46.02,78240.72,0.16,0.01059,1e-05,2.8577]
[1777691644190,46.02,78243.33,0.16,0.01061,1e-05,2.8617]
[1777691649224,46.02,78246.88,0.16,0.01063,1e-05,2.86702]
[1777691654259,46.02,78246.07,0.16,0.01063,1e-05,2.86602]
[1777691659294,46.03,78245.83,0.16,0.01063,1e-05,2.86585]
[1777691664329,46.03,78246.88,0.16,0.01063,1e-05,2.86754]
[1777691669364,46.03,78246.64,0.16,0.01063,1e-05,2.86736]
[1777691674405,46.03,78245.56,0.16,0.01062,1e-05,2.86493]
[1777691680441,46.03,78245.02,0.16,0.01062,1e-05,2.86437]
[1777691687490,46.03,78239.26,0.16,0.01059,1e-05,2.85637]
[1777691692525,46.03,78239.12,0.16,0.01059,1e-05,2.85642]
[1777691699574,46.03,78238.05,0.16,0.01058,1e-05,2.85523]
[1777691709644,46.03,78236.51,0.16,0.01058,1e-05,2.85361]
[1777691714679,46.03,78236.73,0.16,0.01058,1e-05,2.8542]
[1777691719714,46.03,78236.59,0.16,0.01058,1e-05,2.85427]
[1777691724750,46.03,78236.28,0.16,0.01058,1e-05,2.85409]
[1777691729784,46.03,78236.44,0.16,0.01058,1e-05,2.85459]
[1777691734820,46.04,78236.4,0.16,0.01058,1e-05,2.85377]
[1777691739855,46.04,78230.01,0.16,0.01054,1e-05,2.84487]
[1777691744890,46.04,78224.55,0.16,0.01051,1e-05,2.8374]
[1777691749924,46.04,78215.86,0.16,0.01046,1e-05,2.8254]
[1777691751939,46.04,78200.99,0.16,0.01038,1e-05,2.80444]
[1777691756975,46.04,78211.43,0.16,0.01044,1e-05,2.81989]
[1777691762010,46.04,78212.04,0.16,0.01045,1e-05,2.82132]
[1777691767045,46.04,78212.83,0.16,0.01045,1e-05,2.82299]
[1777691772081,46.05,78216.08,0.16,0.01047,1e-05,2.82815]
[1777691778122,46.05,78217.05,0.16,0.01048,1e-05,2.83013]
[1777691783157,46.05,78215.14,0.16,0.01047,1e-05,2.82788]
[1777691788192,46.05,78214.9,0.16,0.01047,1e-05,2.82802]
[1777691793227,46.05,78213.64,0.16,0.01046,1e-05,2.82569]
[1777691798263,46.05,78213.71,0.16,0.01047,1e-05,2.82629]
[1777691804305,46.06,78213.78,0.16,0.01047,1e-05,2.82699]
[1777691809340,46.06,78213.64,0.16,0.01047,1e-05,2.82728]
[1777691814374,46.06,78213.23,0.16,0.01047,1e-05,2.82718]
[1777691819410,46.06,78213.07,0.16,0.01047,1e-05,2.82744]
[1777691824446,46.06,78213.05,0.16,0.01047,1e-05,2.82789]
[1777691829481,46.06,78214.73,0.16,0.01049,1e-05,2.83077]
[1777691835523,46.06,78216.91,0.16,0.0105,1e-05,2.83443]
[1777691840557,46.07,78225.77,0.16,0.01055,1e-05,2.84751]
[1777691845594,46.07,78233.18,0.16,0.0106,1e-05,2.85845]
[1777691850629,46.07,78236.22,0.16,0.01062,1e-05,2.86305]
[1777691856669,46.07,78239.11,0.16,0.01063,1e-05,2.86641]
[1777691861704,46.07,78240.05,0.16,0.01064,1e-05,2.86791]
[1777691866739,46.07,78241.01,0.16,0.01065,1e-05,2.86944]
[1777691871774,46.07,78243.21,0.16,0.01066,1e-05,2.87276]
[1777691876809,46.07,78243.77,0.16,0.01066,1e-05,2.87366]
[1777691881844,46.07,78245.45,0.16,0.01067,1e-05,2.87618]
[1777691886879,46.07,78250.79,0.16,0.01071,1e-05,2.88396]
[1777691891914,46.07,78252.4,0.16,0.01072,1e-05,2.88629]
[1777691896949,46.07,78252.63,0.16,0.01072,1e-05,2.8866]
[1777691901984,46.07,78261.03,0.16,0.01077,1e-05,2.89875]
[1777691907019,46.07,78255.59,0.16,0.01074,1e-05,2.89074]
[1777691913502,46.07,78255.97,0.16,0.01073,1e-05,2.89018]
[1777691919103,46.07,78255.58,0.16,0.01073,1e-05,2.88954]
[1777691924142,46.07,78254.95,0.16,0.01073,1e-05,2.88858]
[1777691930181,46.07,78253.69,0.16,0.01072,1e-05,2.88671]
[1777691939245,46.07,78252.56,0.16,0.01071,1e-05,2.88505]
[1777691944280,46.07,78252.17,0.16,0.01071,1e-05,2.88448]
[1777691953782,46.07,78252.32,0.16,0.01071,1e-05,2.88469]
[1777691962405,46.07,78251.82,0.16,0.01071,1e-05,2.88396]
[1777691967442,46.07,78253.16,0.16,0.01072,1e-05,2.8859]
[1777691973922,46.07,78252.67,0.16,0.01071,1e-05,2.88414]
[1777691979529,46.07,78252.54,0.16,0.01071,1e-05,2.88395]
[1777691985571,46.07,78252.75,0.16,0.01071,1e-05,2.88425]
[1777691989599,46.07,78263.6,0.16,0.01077,1e-05,2.90002]
[1777691994634,46.07,78269.74,0.16,0.01081,1e-05,2.90885]
[1777691999669,46.07,78261.72,0.16,0.01076,1e-05,2.89696]
[1777692004703,46.07,78261.09,0.16,0.01076,1e-05,2.8959]
[1777692010746,46.07,78260.64,0.16,0.01075,1e-05,2.89513]
[1777692015782,46.07,78260.1,0.16,0.01075,1e-05,2.89425]
[1777692021823,46.07,78260.27,0.16,0.01075,1e-05,2.8944]
[1777692026858,46.07,78261.63,0.16,0.01076,1e-05,2.89628]
[1777692034344,46.07,78262.64,0.16,0.01076,1e-05,2.89655]
[1777692039949,46.06,78262.41,0.16,0.01076,1e-05,2.89609]
[1777692044988,46.06,78262.36,0.16,0.01076,1e-05,2.89592]
[1777692050022,46.06,78262.83,0.16,0.01076,1e-05,2.8965]
[1777692056062,46.06,78263.31,0.16,0.01076,1e-05,2.89708]
[1777692062103,46.06,78262.23,0.16,0.01076,1e-05,2.89538]
[1777692067139,46.06,78262.88,0.16,0.01076,1e-05,2.89623]
[1777692072178,46.06,78263.25,0.16,0.01076,1e-05,2.89667]
[1777692078215,46.06,78263.77,0.16,0.01076,1e-05,2.8973]
[1777692083250,46.06,78264.11,0.16,0.01077,1e-05,2.89769]
[1777692089293,46.06,78264.83,0.16,0.01077,1e-05,2.8986]
[1777692095335,46.06,78265.15,0.16,0.01077,1e-05,2.89788]
[1777692100370,46.06,78265.99,0.16,0.01077,1e-05,2.89899]
[1777692105405,46.06,78267.58,0.16,0.01078,1e-05,2.90118]
[1777692110440,46.06,78267.97,0.16,0.01078,1e-05,2.90161]
[1777692117489,46.06,78267.68,0.16,0.01078,1e-05,2.90099]
[1777692122524,46.06,78267.82,0.16,0.01078,1e-05,2.90106]
[1777692128566,46.06,78262.02,0.16,0.01074,1e-05,2.89248]
[1777692133602,46.06,78263.34,0.16,0.01075,1e-05,2.89434]
[1777692142665,46.06,78262.88,0.16,0.01075,1e-05,2.89352]
[1777692147700,46.06,78266.25,0.16,0.01077,1e-05,2.89834]
[1777692152735,46.06,78267.05,0.16,0.01077,1e-05,2.89835]
[1777692157771,46.06,78263.54,0.16,0.01075,1e-05,2.89313]
[1777692162806,46.06,78262.34,0.16,0.01074,1e-05,2.89131]
[1777692175336,46.06,78261.78,0.16,0.01074,1e-05,2.89036]
[1777692181945,46.06,78263.31,0.16,0.01074,1e-05,2.89252]
[1777692186981,46.06,78271.19,0.16,0.01079,1e-05,2.90392]
[1777692192015,46.06,78271.67,0.16,0.01079,1e-05,2.90445]
[1777692198058,46.06,78266.24,0.16,0.01076,1e-05,2.89637]
[1777692203093,46.06,78266.38,0.16,0.01076,1e-05,2.89648]
[1777692208129,46.05,78271.08,0.16,0.01079,1e-05,2.9032]
[1777692214171,46.05,78271.44,0.16,0.01079,1e-05,2.90249]
[1777692219206,46.05,78270.61,0.16,0.01078,1e-05,2.90113]
[1777692225249,46.05,78270.93,0.16,0.01078,1e-05,2.90143]
[1777692231290,46.05,78270.7,0.16,0.01078,1e-05,2.90093]
[1777692236325,46.05,78270.7,0.16,0.01078,1e-05,2.9008]
[1777692242374,46.05,78270.95,0.16,0.01078,1e-05,2.901]
[1777692247354,46.05,78271.12,0.16,0.01078,1e-05,2.90114]
[1777692247455,46.05,78270.99,0.16,0.01078,1e-05,2.90092]
[1777692250023,46.05,78270.99,0.16,0.01078,1e-05,2.90092]
[1777692250446,46.05,78271.03,0.16,0.01078,1e-05,2.90093]
[1777692251437,46.05,78308.38,0.16,0.01101,1e-05,2.9557]
[1777692256471,46.05,78313.77,0.16,0.01104,1e-05,2.96314]
[1777692261506,46.05,78314.59,0.16,0.01104,1e-05,2.96369]
[1777692266541,46.05,78314.02,0.16,0.01104,1e-05,2.96218]
[1777692271577,46.04,78316.34,0.16,0.01104,1e-05,2.96391]
[1777692276611,46.04,78319.4,0.16,0.01106,1e-05,2.96776]
[1777692281646,46.04,78319.77,0.16,0.01106,1e-05,2.96761]
[1777692282945,46.04,78319.59,0.16,0.01106,1e-05,2.9672]
[1777692283046,46.04,78319.48,0.16,0.01106,1e-05,2.96704]
[1777692289702,46.04,78319.53,0.16,0.01105,1e-05,2.96614]
[1777692294739,46.03,78312.53,0.16,0.01101,1e-05,2.95509]
[1777692299774,46.03,78311.62,0.16,0.011,1e-05,2.95316]
[1777692304811,46.03,78313.97,0.16,0.01101,1e-05,2.95606]
[1777692310853,46.03,78314.18,0.16,0.01101,1e-05,2.95567]
[1777692316324,46.03,78321.92,0.16,0.01105,1e-05,2.9664]
[1777692321930,46.03,78324.47,0.16,0.01107,1e-05,2.96951]
[1777692327972,46.02,78322.53,0.16,0.01105,1e-05,2.9658]
[1777692333007,46.02,78340.96,0.16,0.01116,1e-05,2.9915]
[1777692338042,46.02,78346.12,0.16,0.01119,1e-05,2.99839]
[1777692341566,46.02,78346.02,0.16,0.01118,1e-05,2.99786]
[1777692341667,46.02,78364.04,0.16,0.0113,1e-05,3.02455]
[1777692347110,46.01,78364.25,0.16,0.01129,1e-05,3.02378]
[1777692353152,46.01,78363.75,0.16,0.01128,1e-05,3.02163]
[1777692359194,46.01,78364.5,0.16,0.01128,1e-05,3.02138]
[1777692364229,46.0,78365.57,0.16,0.01128,1e-05,3.02185]
[1777692369264,46.0,78373.78,0.16,0.01133,1e-05,3.03309]
[1777692374300,45.99,78383.09,0.16,0.01138,1e-05,3.04568]
[1777692376843,45.99,78382.92,0.16,0.01138,1e-05,3.04489]
[1777692377321,45.99,78382.92,0.16,0.01138,1e-05,3.04489]
[1777692380341,45.99,78372.15,0.16,0.01131,1e-05,3.02779]
[1777692385377,45.99,78366.75,0.16,0.01127,1e-05,3.0182]
[1777692390411,45.98,78366.19,0.16,0.01126,1e-05,3.01626]
[1777692395445,45.98,78363.83,0.16,0.01124,1e-05,3.01056]
[1777692400483,45.98,78361.79,0.16,0.01122,1e-05,3.00646]
[1777692405516,45.97,78358.99,0.16,0.0112,1e-05,3.00127]
[1777692410551,45.97,78349.38,0.16,0.01113,1e-05,2.98596]
[1777692412565,45.97,78335.15,0.16,0.01104,1e-05,2.96444]
[1777692418607,45.97,78334.19,0.16,0.01103,1e-05,2.9622]
[1777692423642,45.97,78334.08,0.16,0.01103,1e-05,2.96142]
[1777692429686,45.96,78333.96,0.16,0.01103,1e-05,2.96052]
[1777692434719,45.96,78342.31,0.16,0.01108,1e-05,2.97232]
[1777692439755,45.96,78347.29,0.16,0.0111,1e-05,2.97905]
[1777692444792,45.96,78368.04,0.16,0.01123,1e-05,3.00935]
[1777692449827,45.96,78372.68,0.16,0.01126,1e-05,3.01538]
[1777692451838,45.96,78362.23,0.16,0.01118,1e-05,2.99819]
[1777692457314,45.95,78358.95,0.16,0.01116,1e-05,2.99233]
[1777692463924,45.95,78355.82,0.16,0.01114,1e-05,2.98645]
[1777692468960,45.95,78355.71,0.16,0.01113,1e-05,2.98547]
[1777692473993,45.94,78354.68,0.16,0.01112,1e-05,2.9826]
[1777692479031,45.94,78354.98,0.16,0.01112,1e-05,2.98205]
[1777692484066,45.94,78358.4,0.16,0.01113,1e-05,2.98576]
[1777692489100,45.93,78361.4,0.16,0.01114,1e-05,2.98881]
[1777692494135,45.93,78367.88,0.16,0.01118,1e-05,2.99706]
[1777692499171,45.92,78364.58,0.16,0.01115,1e-05,2.99061]
[1777692505212,45.92,78362.74,0.16,0.01113,1e-05,2.98609]
[1777692510247,45.91,78362.72,0.16,0.01113,1e-05,2.98464]
[1777692515282,45.91,78362.91,0.16,0.01112,1e-05,2.98245]
[1777692520318,45.91,78362.58,0.16,0.01111,1e-05,2.98057]
[1777692525352,45.9,78361.25,0.16,0.0111,1e-05,2.97722]
[1777692531396,45.9,78360.85,0.16,0.01109,1e-05,2.97502]
[1777692536431,45.89,78363.09,0.16,0.01109,1e-05,2.97703]
[1777692544487,45.89,78361.07,0.16,0.01107,1e-05,2.97165]
[1777692550529,45.88,78359.89,0.16,0.01106,1e-05,2.96836]
[1777692557578,45.88,78362.26,0.16,0.01107,1e-05,2.97012]
[1777692562613,45.87,78362.8,0.16,0.01106,1e-05,2.96966]
[1777692567648,45.87,78363.04,0.16,0.01106,1e-05,2.96876]
[1777692572684,45.87,78362.67,0.16,0.01105,1e-05,2.9659]
[1777692577718,45.86,78362.56,0.16,0.01104,1e-05,2.96452]
[1777692582753,45.86,78363.33,0.16,0.01104,1e-05,2.96445]
[1777692587788,45.86,78364.0,0.16,0.01104,1e-05,2.96424]
[1777692592824,45.85,78363.99,0.16,0.01104,1e-05,2.96303]
[1777692597857,45.85,78356.25,0.16,0.01098,1e-05,2.95036]
[1777692602893,45.85,78349.82,0.16,0.01094,1e-05,2.93977]
[1777692607929,45.84,78348.51,0.16,0.01093,1e-05,2.93685]
[1777692612963,45.84,78347.45,0.16,0.01092,1e-05,2.93432]
[1777692617998,45.84,78347.25,0.16,0.01091,1e-05,2.93309]
[1777692623034,45.84,78347.21,0.16,0.01091,1e-05,2.93211]
[1777692628511,45.83,78346.62,0.16,0.0109,1e-05,2.93033]
[1777692634110,45.83,78346.19,0.16,0.01089,1e-05,2.92757]
[1777692639146,45.83,78345.0,0.16,0.01088,1e-05,2.92495]
[1777692645187,45.82,78344.41,0.16,0.01087,1e-05,2.92306]
[1777692652236,45.82,78344.27,0.16,0.01086,1e-05,2.92115]
[1777692657271,45.81,78344.14,0.16,0.01084,1e-05,2.91743]
[1777692662307,45.8,78344.12,0.16,0.01083,1e-05,2.9139]
[1777692668790,45.78,78343.29,0.16,0.0108,1e-05,2.90786]
[1777692674394,45.77,78336.84,0.16,0.01075,1e-05,2.89505]
[1777692679433,45.77,78335.64,0.16,0.01073,1e-05,2.89002]
[1777692685478,45.75,78335.52,0.16,0.01071,1e-05,2.88598]
[1777692695548,45.74,78335.04,0.16,0.01068,1e-05,2.87791]
[1777692700585,45.73,78342.3,0.16,0.01071,1e-05,2.88538]
[1777692709071,45.71,78344.86,0.16,0.0107,1e-05,2.88344]
[1777692714681,45.7,78345.1,0.16,0.01069,1e-05,2.88003]
[1777692721731,45.69,78345.51,0.16,0.01067,1e-05,2.87629]
[1777692726765,45.68,78347.16,0.16,0.01067,1e-05,2.87563]
[1777692737840,45.66,78346.99,0.16,0.01064,1e-05,2.86871]
[1777692747912,45.64,78347.75,0.16,0.01062,1e-05,2.86388]
[1777692755969,45.63,78347.89,0.16,0.01059,1e-05,2.85838]
[1777692765032,45.61,78349.35,0.16,0.01058,1e-05,2.85534]
[1777692774095,45.6,78349.85,0.16,0.01056,1e-05,2.85097]
[1777692780137,45.59,78349.92,0.16,0.01055,1e-05,2.84773]
[1777692789635,45.57,78350.2,0.16,0.01053,1e-05,2.8432]
[1777692799712,45.56,78350.28,0.16,0.01051,1e-05,2.83792]
[1777692806319,45.55,78350.27,0.16,0.01049,1e-05,2.83419]
[1777692817396,45.53,78350.21,0.16,0.01046,1e-05,2.82736]
[1777692822431,45.52,78351.63,0.16,0.01046,1e-05,2.82685]
[1777692827466,45.51,78351.8,0.16,0.01045,1e-05,2.82455]
[1777692832501,45.51,78352.09,0.16,0.01044,1e-05,2.82245]
[1777692837536,45.5,78351.42,0.16,0.01043,1e-05,2.819]
[1777692839993,45.49,78366.52,0.16,0.01051,1e-05,2.83932]
[1777692845596,45.49,78370.25,0.16,0.01052,1e-05,2.84213]
[1777692850630,45.48,78374.29,0.16,0.01053,1e-05,2.84533]
[1777692855669,45.47,78377.58,0.16,0.01054,1e-05,2.84743]
[1777692861710,45.46,78377.57,0.16,0.01053,1e-05,2.84418]
[1777692866744,45.45,78384.27,0.16,0.01056,1e-05,2.85123]
[1777692871780,45.45,78384.82,0.16,0.01055,1e-05,2.84826]
[1777692876816,45.44,78384.65,0.16,0.01053,1e-05,2.84532]
[1777692877824,45.44,78411.35,0.16,0.01069,1e-05,2.88323]
[1777692882857,45.43,78421.88,0.16,0.01074,1e-05,2.89637]
[1777692887893,45.42,78419.08,0.16,0.01071,1e-05,2.88852]
[1777692892928,45.41,78418.17,0.16,0.01069,1e-05,2.88414]
[1777692898969,45.4,78408.76,0.16,0.01062,1e-05,2.86682]
[1777692904003,45.39,78413.81,0.16,0.01064,1e-05,2.87135]
[1777692909041,45.38,78415.47,0.16,0.01064,1e-05,2.87089]
[1777692914076,45.37,78427.89,0.16,0.0107,1e-05,2.88624]
[1777692917097,45.37,78482.8,0.16,0.01103,1e-05,2.96606]
[1777692922136,45.36,78483.83,0.16,0.01103,1e-05,2.96619]
[1777692927173,45.36,78475.54,0.16,0.01098,1e-05,2.95279]
[1777692932208,45.36,78469.72,0.16,0.01093,1e-05,2.94217]
[1777692937243,45.36,78468.24,0.16,0.01092,1e-05,2.93921]
[1777692942278,45.35,78462.4,0.16,0.01088,1e-05,2.92978]
[1777692947312,45.35,78460.65,0.16,0.01087,1e-05,2.92652]
[1777692952348,45.35,78452.84,0.16,0.01081,1e-05,2.91269]
[1777692957383,45.34,78452.69,0.16,0.0108,1e-05,2.90924]
[1777692962418,45.33,78447.01,0.16,0.01075,1e-05,2.89766]
[1777692967453,45.32,78446.48,0.16,0.01073,1e-05,2.8938]
[1777692972488,45.31,78446.05,0.16,0.01072,1e-05,2.89012]
[1777692977523,45.3,78445.89,0.16,0.0107,1e-05,2.88688]
[1777692982560,45.29,78443.75,0.16,0.01068,1e-05,2.88076]
[1777692987593,45.28,78432.24,0.16,0.01059,1e-05,2.86099]
[1777692992628,45.28,78430.1,0.16,0.01056,1e-05,2.85409]
[1777692997664,45.27,78429.21,0.16,0.01055,1e-05,2.85012]
[1777693002698,45.26,78426.6,0.16,0.01052,1e-05,2.84369]
[1777693011201,45.25,78422.33,0.16,0.01048,1e-05,2.83294]
[1777693021271,45.23,78421.99,0.16,0.01045,1e-05,2.82754]
[1777693026867,45.23,78425.87,0.16,0.01047,1e-05,2.83075]
[1777693031902,45.22,78426.98,0.16,0.01046,1e-05,2.82995]
[1777693036936,45.21,78428.58,0.16,0.01046,1e-05,2.82984]
[1777693041971,45.21,78429.74,0.16,0.01046,1e-05,2.8291]
[1777693047006,45.2,78430.41,0.16,0.01045,1e-05,2.82719]
[1777693053048,45.19,78431.81,0.16,0.01044,1e-05,2.82532]
[1777693059090,45.18,78432.61,0.16,0.01044,1e-05,2.82364]
[1777693066139,45.17,78433.16,0.16,0.01043,1e-05,2.82115]
[1777693071174,45.16,78433.67,0.16,0.01042,1e-05,2.81956]
[1777693077216,45.16,78435.34,0.16,0.01042,1e-05,2.81921]
[1777693083258,45.15,78435.93,0.16,0.01041,1e-05,2.8173]
[1777693088293,45.14,78436.22,0.16,0.0104,1e-05,2.81544]
[1777693093330,45.13,78431.66,0.16,0.01036,1e-05,2.80658]
[1777693094337,45.13,78420.56,0.16,0.0103,1e-05,2.79013]
[1777693099378,45.13,78416.97,0.16,0.01027,1e-05,2.78288]
[1777693104406,45.12,78417.96,0.16,0.01026,1e-05,2.78235]
[1777693111455,45.11,78412.72,0.16,0.01022,1e-05,2.77114]
[1777693119511,45.1,78412.53,0.16,0.0102,1e-05,2.76791]
[1777693130588,45.09,78411.98,0.16,0.01018,1e-05,2.76315]
[1777693135623,45.09,78411.73,0.16,0.01017,1e-05,2.76102]
[1777693140658,45.08,78411.75,0.16,0.01017,1e-05,2.7593]
[1777693145693,45.08,78411.54,0.16,0.01016,1e-05,2.75727]
[1777693150730,45.07,78411.16,0.16,0.01015,1e-05,2.75502]
[1777693157168,45.07,78411.35,0.16,0.01014,1e-05,2.75394]
[1777693162253,45.07,78407.11,0.16,0.01012,1e-05,2.74737]
[1777693170870,45.07,78407.11,0.16,0.01012,1e-05,2.74903]
[1777693178926,45.08,78406.61,0.16,0.01013,1e-05,2.74895]
[1777693183962,45.08,78406.66,0.16,0.01013,1e-05,2.75003]
[1777693188996,45.08,78406.61,0.16,0.01013,1e-05,2.74937]
[1777693194032,45.07,78406.46,0.16,0.01012,1e-05,2.74752]
[1777693199066,45.07,78406.48,0.16,0.01011,1e-05,2.74592]
[1777693207122,45.06,78406.35,0.16,0.0101,1e-05,2.74317]
[1777693212603,45.05,78406.31,0.16,0.01009,1e-05,2.74122]
[1777693219216,45.05,78405.25,0.16,0.01008,1e-05,2.73755]
[1777693224248,45.04,78405.0,0.16,0.01007,1e-05,2.73567]
[1777693230290,45.04,78404.26,0.16,0.01006,1e-05,2.73283]
[1777693236332,45.03,78403.1,0.16,0.01004,1e-05,2.72842]
[1777693239352,45.03,78392.74,0.16,0.00998,1e-05,2.71292]
[1777693246401,45.03,78387.97,0.16,0.00994,1e-05,2.70441]
[1777693253450,45.02,78389.03,0.16,0.00994,1e-05,2.70419]
[1777693258485,45.02,78387.46,0.16,0.00993,1e-05,2.70077]
[1777693264528,45.01,78386.67,0.16,0.00992,1e-05,2.69824]
[1777693269563,45.01,78384.79,0.16,0.0099,1e-05,2.69444]
[1777693274598,45.01,78377.68,0.16,0.00985,1e-05,2.68337]
[1777693279633,45.0,78369.34,0.16,0.0098,1e-05,2.67071]
[1777693284668,45.0,78368.39,0.16,0.00979,1e-05,2.66845]
[1777693289703,45.0,78365.46,0.16,0.00977,1e-05,2.66348]
[1777693294738,44.99,78362.42,0.16,0.00975,1e-05,2.65742]
[1777693299774,44.99,78353.29,0.16,0.00969,1e-05,2.64399]
[1777693304809,44.99,78355.5,0.16,0.0097,1e-05,2.64634]
[1777693305820,44.99,78367.1,0.16,0.00977,1e-05,2.66228]
[1777693311857,44.99,78368.73,0.16,0.00977,1e-05,2.6636]
[1777693319913,44.98,78368.3,0.16,0.00976,1e-05,2.66164]
[1777693324948,44.98,78362.98,0.16,0.00973,1e-05,2.65343]
[1777693331997,44.98,78362.15,0.16,0.00972,1e-05,2.65121]
[1777693338039,44.97,78366.26,0.16,0.00974,1e-05,2.65602]
[1777693343520,44.97,78365.96,0.16,0.00974,1e-05,2.65468]
[1777693351130,44.97,78366.07,0.16,0.00973,1e-05,2.65278]
[1777693363660,44.96,78365.94,0.16,0.00972,1e-05,2.65067]
[1777693370267,44.96,78365.94,0.16,0.00972,1e-05,2.64981]
[1777693381342,44.95,78366.44,0.16,0.00971,1e-05,2.6485]
[1777693387386,44.95,78365.8,0.16,0.0097,1e-05,2.64614]
[1777693392421,44.95,78364.93,0.16,0.00969,1e-05,2.64375]
[1777693401484,44.94,78364.37,0.16,0.00968,1e-05,2.64051]
[1777693406520,44.93,78364.57,0.16,0.00967,1e-05,2.63944]
[1777693411556,44.93,78364.67,0.16,0.00966,1e-05,2.63726]
[1777693417597,44.92,78364.48,0.16,0.00966,1e-05,2.63542]
[1777693422632,44.92,78364.75,0.16,0.00965,1e-05,2.63449]
[1777693434159,44.91,78364.33,0.16,0.00964,1e-05,2.6311]
[1777693440760,44.91,78364.33,0.16,0.00963,1e-05,2.62934]
[1777693445796,44.9,78364.31,0.16,0.00963,1e-05,2.62808]
[1777693450830,44.9,78358.49,0.16,0.00959,1e-05,2.61888]
[1777693455865,44.9,78358.52,0.16,0.00958,1e-05,2.61778]
[1777693462915,44.89,78357.8,0.16,0.00957,1e-05,2.61522]
[1777693467949,44.89,78358.37,0.16,0.00957,1e-05,2.61489]
[1777693474442,44.88,78363.42,0.16,0.00959,1e-05,2.61927]
[1777693483054,44.88,78363.48,0.16,0.00958,1e-05,2.61753]
[1777693488091,44.87,78364.08,0.16,0.00958,1e-05,2.61723]
[1777693493124,44.87,78363.98,0.16,0.00958,1e-05,2.61598]
[1777693500179,44.87,78363.67,0.16,0.00957,1e-05,2.61402]
[1777693505212,44.86,78357.71,0.16,0.00953,1e-05,2.60478]
[1777693511250,44.86,78354.23,0.16,0.0095,1e-05,2.59882]
[1777693516286,44.86,78346.79,0.16,0.00946,1e-05,2.58773]
[1777693521320,44.85,78346.35,0.16,0.00945,1e-05,2.58628]
[1777693526356,44.85,78345.67,0.16,0.00945,1e-05,2.58452]
[1777693531393,44.85,78348.3,0.16,0.00945,1e-05,2.5863]
[1777693536428,44.85,78346.25,0.16,0.00944,1e-05,2.58268]
[1777693544932,44.84,78345.29,0.16,0.00943,1e-05,2.57994]
[1777693550526,44.84,78345.77,0.16,0.00943,1e-05,2.57966]
[1777693555562,44.84,78345.62,0.16,0.00942,1e-05,2.57869]
[1777693561603,44.83,78345.17,0.16,0.00942,1e-05,2.57716]
[1777693568652,44.83,78335.73,0.16,0.00936,1e-05,2.56341]
[1777693573688,44.83,78334.84,0.16,0.00935,1e-05,2.56158]
[1777693578722,44.83,78333.38,0.16,0.00934,1e-05,2.559]
[1777693583757,44.82,78330.39,0.16,0.00932,1e-05,2.55438]
[1777693591813,44.82,78324.31,0.16,0.00928,1e-05,2.54442]
[1777693596850,44.82,78323.84,0.16,0.00928,1e-05,2.54332]
[1777693601884,44.82,78330.48,0.16,0.00931,1e-05,2.55181]
[1777693606919,44.82,78333.12,0.16,0.00933,1e-05,2.55485]
[1777693611954,44.82,78333.83,0.16,0.00933,1e-05,2.55526]
[1777693619003,44.81,78332.36,0.16,0.00932,1e-05,2.55251]
[1777693625496,44.81,78332.33,0.16,0.00931,1e-05,2.55184]
[1777693633102,44.81,78332.4,0.16,0.00931,1e-05,2.5511]
[1777693643172,44.81,78332.85,0.16,0.00931,1e-05,2.55069]
[1777693650221,44.8,78333.04,0.16,0.00931,1e-05,2.55023]
[1777693655706,44.8,78334.3,0.16,0.00931,1e-05,2.55038]
[1777693661298,44.8,78334.73,0.16,0.00931,1e-05,2.55047]
[1777693667341,44.8,78340.33,0.16,0.00934,1e-05,2.55742]
[1777693672375,44.8,78341.57,0.16,0.00934,1e-05,2.55854]
[1777693678418,44.79,78340.62,0.16,0.00933,1e-05,2.55654]
[1777693683452,44.79,78336.04,0.16,0.0093,1e-05,2.54981]
[1777693688487,44.79,78335.4,0.16,0.0093,1e-05,2.54845]
[1777693695987,44.79,78340.51,0.16,0.00932,1e-05,2.55453]
[1777693701581,44.79,78341.23,0.16,0.00933,1e-05,2.55497]
[1777693706616,44.79,78341.39,0.16,0.00932,1e-05,2.55466]
[1777693716685,44.78,78342.06,0.16,0.00932,1e-05,2.55355]
[1777693726197,44.78,78340.98,0.16,0.00931,1e-05,2.55106]
[1777693732797,44.78,78341.57,0.16,0.00931,1e-05,2.55115]
[1777693741861,44.77,78341.51,0.16,0.00931,1e-05,2.55018]
[1777693746895,44.77,78341.97,0.16,0.00931,1e-05,2.55032]
[1777693756408,44.77,78344.22,0.16,0.00932,1e-05,2.55246]
[1777693762000,44.77,78345.61,0.16,0.00932,1e-05,2.55373]
[1777693767040,44.77,78343.65,0.16,0.00931,1e-05,2.55058]
[1777693772073,44.76,78343.24,0.16,0.0093,1e-05,2.54858]
[1777693778116,44.76,78342.63,0.16,0.00929,1e-05,2.5472]
[1777693785214,44.76,78342.37,0.16,0.00929,1e-05,2.54621]
[1777693792263,44.76,78341.99,0.16,0.00929,1e-05,2.54508]
[1777693801328,44.76,78341.66,0.16,0.00928,1e-05,2.54385]
[1777693806759,44.76,78341.47,0.16,0.00928,1e-05,2.54317]
[1777693813413,44.75,78340.77,0.16,0.00927,1e-05,2.54164]
[1777693818452,44.75,78340.7,0.16,0.00927,1e-05,2.54114]
[1777693823487,44.75,78341.26,0.16,0.00927,1e-05,2.54149]
[1777693828522,44.75,78341.16,0.16,0.00927,1e-05,2.54096]
[1777693833557,44.75,78345.59,0.16,0.00929,1e-05,2.54557]
[1777693838592,44.75,78351.31,0.16,0.00932,1e-05,2.55285]
[1777693843628,44.75,78351.63,0.16,0.00932,1e-05,2.55279]
[1777693850676,44.74,78352.17,0.16,0.00932,1e-05,2.55283]
[1777693855711,44.74,78352.04,0.16,0.00931,1e-05,2.55216]
[1777693860768,44.74,78352.73,0.16,0.00932,1e-05,2.5526]
[1777693865804,44.74,78353.29,0.16,0.00932,1e-05,2.55287]
[1777693870839,44.74,78346.39,0.16,0.00928,1e-05,2.54309]
[1777693877252,44.74,78346.19,0.16,0.00927,1e-05,2.54225]
[1777693886951,44.73,78344.59,0.16,0.00926,1e-05,2.53931]
[1777693895014,44.73,78344.49,0.16,0.00925,1e-05,2.53762]
[1777693901049,44.73,78343.86,0.16,0.00925,1e-05,2.53634]
[1777693906084,44.73,78351.03,0.16,0.00929,1e-05,2.54561]
[1777693911119,44.73,78355.85,0.16,0.00931,1e-05,2.55165]
[1777693916154,44.73,78358.65,0.16,0.00933,1e-05,2.55494]
[1777693927603,44.72,78366.17,0.16,0.00936,1e-05,2.56386]
[1777693937305,44.72,78366.89,0.16,0.00936,1e-05,2.56368]
[1777693945360,44.72,78360.82,0.16,0.00932,1e-05,2.55457]
[1777693950395,44.71,78360.57,0.16,0.00932,1e-05,2.5537]
[1777693955430,44.71,78360.8,0.16,0.00932,1e-05,2.55256]
[1777693967887,44.71,78360.3,0.16,0.00931,1e-05,2.55074]
[1777693977957,44.71,78359.94,0.16,0.0093,1e-05,2.54924]
[1777693983661,44.7,78350.88,0.16,0.00925,1e-05,2.53659]
[1777693988697,44.7,78357.27,0.16,0.00928,1e-05,2.5448]
[1777693994740,44.7,78360.19,0.16,0.0093,1e-05,2.54825]
[1777693996753,44.7,78371.48,0.16,0.00936,1e-05,2.56335]
[1777694001789,44.7,78375.1,0.16,0.00938,1e-05,2.56772]
[1777694008168,44.7,78370.67,0.16,0.00935,1e-05,2.56092]
[1777694015889,44.7,78370.81,0.16,0.00934,1e-05,2.55939]
[1777694022941,44.69,78370.96,0.16,0.00934,1e-05,2.55885]
[1777694028308,44.69,78370.59,0.16,0.00934,1e-05,2.55772]
[1777694034018,44.69,78370.37,0.16,0.00933,1e-05,2.5568]
[1777694044088,44.69,78370.11,0.16,0.00933,1e-05,2.55544]
[1777694049123,44.68,78369.61,0.16,0.00932,1e-05,2.55427]
[1777694054161,44.68,78370.42,0.16,0.00932,1e-05,2.55488]
[1777694059193,44.68,78369.85,0.16,0.00932,1e-05,2.55363]
[1777694068256,44.68,78370.13,0.16,0.00932,1e-05,2.55315]
[1777694074298,44.68,78369.94,0.16,0.00931,1e-05,2.55137]
[1777694080340,44.68,78369.49,0.16,0.00931,1e-05,2.55022]
[1777694088396,44.67,78369.61,0.16,0.0093,1e-05,2.54967]
[1777694093432,44.67,78368.2,0.16,0.00929,1e-05,2.54733]
[1777694098467,44.67,78367.88,0.16,0.00929,1e-05,2.54648]
[1777694104508,44.67,78367.84,0.16,0.00929,1e-05,2.54593]
[1777694107975,44.67,78367.79,0.16,0.00929,1e-05,2.5457]
[1777694118942,44.67,78367.39,0.16,0.00928,1e-05,2.54421]
[1777694124650,44.66,78369.93,0.16,0.00929,1e-05,2.54718]
[1777694130690,44.66,78370.24,0.16,0.00929,1e-05,2.54711]
[1777694135725,44.66,78367.83,0.16,0.00927,1e-05,2.5425]
[1777694142775,44.66,78368.77,0.16,0.00928,1e-05,2.54325]
[1777694149153,44.66,78369.11,0.16,0.00928,1e-05,2.54318]
[1777694154858,44.66,78368.55,0.16,0.00927,1e-05,2.54198]
[1777694160900,44.66,78366.11,0.16,0.00926,1e-05,2.53834]
[1777694166216,44.66,78365.4,0.16,0.00925,1e-05,2.53732]
[1777694171977,44.65,78366.32,0.16,0.00926,1e-05,2.53791]
[1777694177013,44.65,78368.66,0.16,0.00927,1e-05,2.54073]
[1777694182048,44.65,78370.68,0.16,0.00928,1e-05,2.5431]
[1777694189433,44.65,78371.6,0.16,0.00928,1e-05,2.54375]
[1777694196145,44.65,78371.6,0.16,0.00927,1e-05,2.54227]
[1777694205211,44.65,78373.08,0.16,0.00928,1e-05,2.54361]
[1777694210246,44.64,78378.54,0.16,0.00931,1e-05,2.55059]
[1777694213267,44.64,78388.86,0.16,0.00936,1e-05,2.56431]
[1777694218302,44.64,78389.04,0.16,0.00936,1e-05,2.56401]
[1777694223337,44.64,78387.71,0.16,0.00935,1e-05,2.56166]
[1777694228372,44.64,78390.91,0.16,0.00937,1e-05,2.56546]
[1777694233407,44.64,78394.2,0.16,0.00938,1e-05,2.56937]
[1777694239783,44.63,78397.51,0.16,0.0094,1e-05,2.57313]
[1777694245492,44.63,78396.76,0.16,0.00939,1e-05,2.57137]
[1777694251533,44.63,78398.09,0.16,0.00939,1e-05,2.57149]
[1777694256569,44.63,78411.58,0.16,0.00947,1e-05,2.58929]
[1777694261603,44.63,78419.72,0.16,0.00951,1e-05,2.59973]
[1777694266638,44.62,78424.92,0.16,0.00953,1e-05,2.60605]
[1777694271674,44.62,78422.64,0.16,0.00952,1e-05,2.60201]
[1777694273688,44.62,78433.27,0.16,0.00958,1e-05,2.6163]
[1777694278722,44.62,78432.77,0.16,0.00957,1e-05,2.61465]
[1777694286779,44.61,78433.63,0.16,0.00957,1e-05,2.61428]
[1777694292822,44.61,78433.57,0.16,0.00956,1e-05,2.61304]
[1777694297858,44.61,78432.4,0.16,0.00955,1e-05,2.61047]
[1777694302892,44.6,78429.23,0.16,0.00953,1e-05,2.60518]
[1777694307927,44.6,78423.39,0.16,0.00949,1e-05,2.59627]
[1777694312963,44.6,78422.47,0.16,0.00948,1e-05,2.59323]
[1777694317997,44.6,78417.35,0.16,0.00945,1e-05,2.58544]
[1777694325050,44.59,78412.56,0.16,0.00942,1e-05,2.57792]
[1777694330417,44.59,78410.89,0.16,0.00941,1e-05,2.57486]
[1777694336128,44.59,78407.54,0.16,0.00938,1e-05,2.56969]
[1777694344185,44.59,78406.24,0.16,0.00937,1e-05,2.567]
[1777694350558,44.58,78404.93,0.16,0.00936,1e-05,2.56446]
[1777694356270,44.58,78403.8,0.16,0.00935,1e-05,2.5624]
[1777694364326,44.58,78402.27,0.16,0.00934,1e-05,2.55952]
[1777694370698,44.58,78401.52,0.16,0.00934,1e-05,2.55783]
[1777694376409,44.58,78400.76,0.16,0.00933,1e-05,2.55529]
[1777694381443,44.57,78398.86,0.16,0.00931,1e-05,2.55227]
[1777694386479,44.57,78399.97,0.16,0.00932,1e-05,2.55335]
[1777694392522,44.57,78399.98,0.16,0.00932,1e-05,2.55294]
[1777694393527,44.57,78374.57,0.16,0.00918,1e-05,2.51853]
[1777694400578,44.57,78366.9,0.16,0.00913,1e-05,2.50808]
[1777694404605,44.57,78377.0,0.16,0.00919,1e-05,2.52155]
[1777694409639,44.57,78386.15,0.16,0.00924,1e-05,2.53368]
[1777694414680,44.57,78386.52,0.16,0.00924,1e-05,2.53393]
[1777694419715,44.57,78387.59,0.16,0.00924,1e-05,2.53512]
[1777694424750,44.57,78388.83,0.16,0.00925,1e-05,2.53652]
[1777694429785,44.57,78392.05,0.16,0.00927,1e-05,2.54058]
[1777694434821,44.57,78393.14,0.16,0.00927,1e-05,2.5408]
[1777694439855,44.56,78392.76,0.16,0.00926,1e-05,2.53998]
[1777694444891,44.56,78393.03,0.16,0.00926,1e-05,2.54004]
[1777694449924,44.56,78393.63,0.16,0.00927,1e-05,2.54054]
[1777694454960,44.56,78394.13,0.16,0.00927,1e-05,2.54091]
[1777694461334,44.56,78394.64,0.16,0.00927,1e-05,2.54122]
[1777694467046,44.56,78388.52,0.16,0.00923,1e-05,2.53259]
[1777694469059,44.56,78405.81,0.16,0.00933,1e-05,2.55584]
[1777694474094,44.56,78396.03,0.16,0.00927,1e-05,2.54225]
[1777694479128,44.56,78396.31,0.16,0.00927,1e-05,2.54229]
[1777694484164,44.56,78390.0,0.16,0.00924,1e-05,2.53347]
[1777694491546,44.55,78388.62,0.16,0.00922,1e-05,2.53028]
[1777694497261,44.55,78388.05,0.16,0.00922,1e-05,2.5293]
[1777694502291,44.55,78388.1,0.16,0.00922,1e-05,2.52916]
[1777694507325,44.55,78388.04,0.16,0.00922,1e-05,2.52887]
[1777694512360,44.55,78387.13,0.16,0.00921,1e-05,2.52744]
[1777694517395,44.55,78387.26,0.16,0.00921,1e-05,2.52743]
[1777694522430,44.55,78387.47,0.16,0.00921,1e-05,2.52752]
[1777694528486,44.55,78387.73,0.16,0.00921,1e-05,2.52763]
[1777694533522,44.55,78387.65,0.16,0.00921,1e-05,2.52729]
[1777694538556,44.55,78381.77,0.16,0.00918,1e-05,2.51922]
[1777694544598,44.55,78381.18,0.16,0.00918,1e-05,2.51828]
[1777694549634,44.55,78381.21,0.16,0.00918,1e-05,2.51821]
[1777694557689,44.55,78381.18,0.16,0.00917,1e-05,2.51705]
[1777694562724,44.55,78374.37,0.16,0.00913,1e-05,2.50785]
[1777694567759,44.55,78372.3,0.16,0.00912,1e-05,2.50506]
[1777694572794,44.55,78377.95,0.16,0.00915,1e-05,2.51261]
[1777694579846,44.55,78379.1,0.16,0.00916,1e-05,2.51406]
[1777694585889,44.55,78383.55,0.16,0.00918,1e-05,2.51994]
[1777694590923,44.55,78381.05,0.16,0.00917,1e-05,2.51647]
[1777694595958,44.55,78380.62,0.16,0.00917,1e-05,2.51579]
[1777694600993,44.55,78377.41,0.16,0.00915,1e-05,2.51141]
[1777694606031,44.55,78374.86,0.16,0.00913,1e-05,2.50794]
[1777694611064,44.55,78372.22,0.16,0.00912,1e-05,2.50345]
[1777694616099,44.55,78371.71,0.16,0.00911,1e-05,2.50278]
[1777694622457,44.55,78368.33,0.16,0.0091,1e-05,2.49831]
[1777694628183,44.55,78368.02,0.16,0.00909,1e-05,2.49796]
[1777694637247,44.55,78367.36,0.16,0.00909,1e-05,2.49721]
[1777694642597,44.55,78367.36,0.16,0.00909,1e-05,2.49728]
[1777694648324,44.55,78366.87,0.16,0.00909,1e-05,2.49671]
[1777694653359,44.55,78366.04,0.16,0.00908,1e-05,2.49568]
[1777694658394,44.55,78366.04,0.16,0.00908,1e-05,2.49576]
[1777694659726,44.55,78366.04,0.16,0.00908,1e-05,2.49576]
[1777694661048,44.55,78366.08,0.16,0.00909,1e-05,2.49584]
[1777694670478,44.55,78364.03,0.16,0.00907,1e-05,2.49328]
[1777694675513,44.55,78363.12,0.16,0.00907,1e-05,2.49123]
[1777694680548,44.55,78363.05,0.16,0.00907,1e-05,2.49125]
[1777694688604,44.55,78363.18,0.16,0.00907,1e-05,2.49161]
[1777694695664,44.55,78362.73,0.16,0.00907,1e-05,2.49118]
[1777694700700,44.55,78362.82,0.16,0.00907,1e-05,2.49142]
[1777694705734,44.55,78354.9,0.16,0.00903,1e-05,2.48104]
[1777694711779,44.55,78355.06,0.16,0.00903,1e-05,2.4815]
[1777694716813,44.55,78355.3,0.16,0.00903,1e-05,2.48202]
[1777694721848,44.55,78355.47,0.16,0.00903,1e-05,2.48244]
[1777694726884,44.55,78354.93,0.16,0.00903,1e-05,2.48192]
[1777694731918,44.55,78355.17,0.16,0.00903,1e-05,2.48149]
[1777694738969,44.55,78355.69,0.16,0.00903,1e-05,2.48246]
[1777694744002,44.56,78356.01,0.16,0.00903,1e-05,2.48307]
[1777694753372,44.56,78357.64,0.16,0.00904,1e-05,2.48557]
[1777694759107,44.56,78357.86,0.16,0.00905,1e-05,2.48606]
[1777694764142,44.56,78357.1,0.16,0.00904,1e-05,2.48521]
[1777694769177,44.56,78356.64,0.16,0.00904,1e-05,2.48477]
[1777694772206,44.56,78300.91,0.16,0.00875,1e-05,2.41186]
[1777694777236,44.57,78291.01,0.16,0.00871,1e-05,2.40183]
[1777694782271,44.58,78281.71,0.16,0.00867,1e-05,2.39329]
[1777694787306,44.59,78281.46,0.16,0.00868,1e-05,2.39542]
[1777694792341,44.59,78282.27,0.16,0.00869,1e-05,2.39645]
[1777694797377,44.6,78282.68,0.16,0.0087,1e-05,2.39948]
[1777694802411,44.6,78286.44,0.16,0.00872,1e-05,2.4052]
[1777694807446,44.61,78288.46,0.16,0.00874,1e-05,2.41009]
[1777694813793,44.61,78292.4,0.16,0.00877,1e-05,2.41611]
[1777694819532,44.61,78303.42,0.16,0.00883,1e-05,2.4313]
[1777694824565,44.61,78302.55,0.16,0.00883,1e-05,2.43077]
[1777694832621,44.62,78302.07,0.16,0.00883,1e-05,2.43111]
[1777694835642,44.62,78280.89,0.16,0.00872,1e-05,2.40402]
[1777694841684,44.62,78284.01,0.16,0.00874,1e-05,2.40893]
[1777694845713,44.62,78299.47,0.16,0.00882,1e-05,2.4296]
[1777694850747,44.63,78302.25,0.16,0.00884,1e-05,2.43389]
[1777694855782,44.63,78309.14,0.16,0.00887,1e-05,2.44252]
[1777694860817,44.63,78301.78,0.16,0.00884,1e-05,2.43345]
[1777694864155,44.63,78261.44,0.16,0.00863,1e-05,2.3818]
[1777694869882,44.63,78248.54,0.16,0.00857,1e-05,2.36626]
[1777694874917,44.64,78249.82,0.16,0.00858,1e-05,2.36894]
[1777694877941,44.64,78238.05,0.16,0.00852,1e-05,2.35485]
[1777694882973,44.64,78236.28,0.16,0.00852,1e-05,2.35381]
[1777694889014,44.65,78236.75,0.16,0.00852,1e-05,2.35588]
[1777694894369,44.65,78228.57,0.16,0.00849,1e-05,2.34678]
[1777694901114,44.66,78228.29,0.16,0.0085,1e-05,2.34848]
[1777694904136,44.66,78247.66,0.16,0.0086,1e-05,2.37359]
[1777694909172,44.66,78250.18,0.16,0.00861,1e-05,2.37789]
[1777694910178,44.67,78237.78,0.16,0.00855,1e-05,2.36229]
[1777694915213,44.67,78233.41,0.16,0.00853,1e-05,2.35697]
[1777694920248,44.67,78232.46,0.16,0.00853,1e-05,2.35696]
[1777694925283,44.68,78230.6,0.16,0.00853,1e-05,2.3558]
[1777694930318,44.68,78228.02,0.16,0.00852,1e-05,2.35374]
[1777694935353,44.68,78229.56,0.16,0.00853,1e-05,2.35691]
[1777694940387,44.69,78231.81,0.16,0.00855,1e-05,2.36096]
[1777694945423,44.69,78231.88,0.16,0.00855,1e-05,2.3622]
[1777694952472,44.7,78231.57,0.16,0.00856,1e-05,2.36341]
[1777694957506,44.7,78236.61,0.16,0.00859,1e-05,2.37094]
[1777694962543,44.7,78236.12,0.16,0.00859,1e-05,2.37138]
[1777694967577,44.71,78237.38,0.16,0.0086,1e-05,2.37404]
[1777694972612,44.71,78237.8,0.16,0.0086,1e-05,2.3747]
[1777694977651,44.71,78247.8,0.16,0.00866,1e-05,2.38852]
[1777694981680,44.72,78236.09,0.16,0.0086,1e-05,2.3743]
[1777694986714,44.72,78237.89,0.16,0.00862,1e-05,2.37758]
[1777694991749,44.72,78237.38,0.16,0.00862,1e-05,2.37793]
[1777694996784,44.73,78237.33,0.16,0.00862,1e-05,2.37886]
[1777695001819,44.73,78238.06,0.16,0.00863,1e-05,2.38077]
[1777695009876,44.73,78238.0,0.16,0.00863,1e-05,2.38224]
[1777695015210,44.74,78237.25,0.16,0.00864,1e-05,2.38243]
[1777695025280,44.74,78237.83,0.16,0.00865,1e-05,2.38506]
[1777695031022,44.75,78237.54,0.16,0.00865,1e-05,2.3847]
[1777695036058,44.75,78237.79,0.16,0.00865,1e-05,2.38613]
[1777695041093,44.75,78237.57,0.16,0.00865,1e-05,2.38676]
[1777695046128,44.76,78237.81,0.16,0.00866,1e-05,2.38797]
[1777695051163,44.76,78237.56,0.16,0.00866,1e-05,2.38837]
[1777695056198,44.76,78236.96,0.16,0.00866,1e-05,2.38868]
[1777695062240,44.77,78237.03,0.16,0.00867,1e-05,2.38983]
[1777695067275,44.77,78238.94,0.16,0.00868,1e-05,2.39316]
[1777695072309,44.77,78239.93,0.16,0.00869,1e-05,2.39528]
[1777695077345,44.77,78239.29,0.16,0.00869,1e-05,2.39529]
[1777695082380,44.78,78235.32,0.16,0.00867,1e-05,2.39102]
[1777695087416,44.78,78234.9,0.16,0.00867,1e-05,2.39134]
[1777695092452,44.78,78237.37,0.16,0.00869,1e-05,2.39444]
[1777695097485,44.79,78241.3,0.16,0.00871,1e-05,2.40032]
[1777695102521,44.79,78256.19,0.16,0.00879,1e-05,2.4203]
[1777695107556,44.79,78250.67,0.16,0.00876,1e-05,2.41383]
[1777695112591,44.79,78255.94,0.16,0.00879,1e-05,2.42127]
[1777695117626,44.79,78258.72,0.16,0.00881,1e-05,2.42547]
[1777695122661,44.8,78259.07,0.16,0.00882,1e-05,2.42649]
[1777695127698,44.8,78259.62,0.16,0.00882,1e-05,2.42776]
[1777695130720,44.8,78270.59,0.16,0.00888,1e-05,2.44234]
[1777695136053,44.8,78272.36,0.16,0.00889,1e-05,2.44519]
[1777695141797,44.8,78272.06,0.16,0.00889,1e-05,2.4452]
[1777695146834,44.8,78271.91,0.16,0.00889,1e-05,2.4454]
[1777695151867,44.8,78273.35,0.16,0.0089,1e-05,2.44674]
[1777695154891,44.81,78258.0,0.16,0.00882,1e-05,2.42709]
[1777695156194,44.81,78246.16,0.16,0.00876,1e-05,2.41189]
[1777695161939,44.81,78245.25,0.16,0.00876,1e-05,2.4114]
[1777695166974,44.81,78245.0,0.16,0.00876,1e-05,2.41175]
[1777695172008,44.81,78244.82,0.16,0.00876,1e-05,2.41233]
[1777695177048,44.81,78244.59,0.16,0.00876,1e-05,2.41257]
[1777695182082,44.82,78244.61,0.16,0.00876,1e-05,2.41326]
[1777695187117,44.82,78246.71,0.16,0.00878,1e-05,2.41662]
[1777695192152,44.82,78246.81,0.16,0.00878,1e-05,2.41738]
[1777695197187,44.82,78249.63,0.16,0.0088,1e-05,2.42163]
[1777695202223,44.82,78250.63,0.16,0.00881,1e-05,2.42351]
[1777695209271,44.83,78251.1,0.16,0.00881,1e-05,2.42502]
[1777695215314,44.83,78253.34,0.16,0.00882,1e-05,2.42765]
[1777695220350,44.83,78253.61,0.16,0.00883,1e-05,2.42853]
[1777695226686,44.83,78253.67,0.16,0.00883,1e-05,2.42923]
[1777695236756,44.84,78253.64,0.16,0.00883,1e-05,2.43022]
[1777695242505,44.84,78253.82,0.16,0.00884,1e-05,2.43106]
[1777695247539,44.84,78254.28,0.16,0.00884,1e-05,2.43215]
[1777695252574,44.84,78252.86,0.16,0.00884,1e-05,2.4308]
[1777695257609,44.84,78249.91,0.16,0.00882,1e-05,2.42748]
[1777695262645,44.84,78249.97,0.16,0.00882,1e-05,2.42807]
[1777695267679,44.85,78249.63,0.16,0.00883,1e-05,2.42816]
[1777695272715,44.85,78249.84,0.16,0.00883,1e-05,2.42812]
[1777695277750,44.85,78254.99,0.16,0.00885,1e-05,2.43519]
[1777695282784,44.85,78255.59,0.16,0.00886,1e-05,2.43644]
[1777695287819,44.85,78255.39,0.16,0.00886,1e-05,2.43663]
[1777695292854,44.85,78256.56,0.16,0.00887,1e-05,2.43859]
[1777695297889,44.86,78264.84,0.16,0.00891,1e-05,2.44977]
[1777695302924,44.86,78260.94,0.16,0.00889,1e-05,2.44502]
[1777695305946,44.86,78248.97,0.16,0.00883,1e-05,2.42976]
[1777695309973,44.86,78234.46,0.16,0.00876,1e-05,2.41132]
[1777695315009,44.86,78232.38,0.16,0.00875,1e-05,2.40928]
[1777695320044,44.86,78231.17,0.16,0.00875,1e-05,2.40839]
[1777695326086,44.86,78229.08,0.16,0.00874,1e-05,2.40652]
[1777695331121,44.87,78229.21,0.16,0.00874,1e-05,2.40647]
[1777695336159,44.87,78229.75,0.16,0.00874,1e-05,2.40786]
[1777695343205,44.87,78229.62,0.16,0.00875,1e-05,2.40865]
[1777695348240,44.87,78231.58,0.16,0.00876,1e-05,2.41184]
[1777695356296,44.88,78233.48,0.16,0.00878,1e-05,2.41531]
[1777695361331,44.88,78233.75,0.16,0.00878,1e-05,2.41627]
[1777695367675,44.88,78234.08,0.16,0.00878,1e-05,2.41754]
[1777695375430,44.89,78234.09,0.16,0.00879,1e-05,2.4185]
[1777695380464,44.89,78235.61,0.16,0.0088,1e-05,2.42105]
[1777695385499,44.89,78238.09,0.16,0.00881,1e-05,2.42481]
[1777695390534,44.89,78237.94,0.16,0.00882,1e-05,2.42515]
[1777695395569,44.89,78240.27,0.16,0.00883,1e-05,2.42776]
[1777695400605,44.89,78244.18,0.16,0.00885,1e-05,2.43333]
[1777695405638,44.9,78260.2,0.16,0.00894,1e-05,2.45463]
[1777695411683,44.9,78253.19,0.16,0.0089,1e-05,2.44589]
[1777695416719,44.9,78254.25,0.16,0.00891,1e-05,2.44761]
[1777695424775,44.9,78254.26,0.16,0.00891,1e-05,2.44816]
[1777695429811,44.9,78254.57,0.16,0.00891,1e-05,2.44889]
[1777695434846,44.9,78254.9,0.16,0.00892,1e-05,2.44964]
[1777695439883,44.9,78254.26,0.16,0.00891,1e-05,2.44912]
[1777695444918,44.9,78254.11,0.16,0.00891,1e-05,2.44924]
[1777695449953,44.9,78250.68,0.16,0.0089,1e-05,2.44509]
[1777695454988,44.91,78250.14,0.16,0.00889,1e-05,2.4438]
[1777695460034,44.91,78249.92,0.16,0.00889,1e-05,2.44387]
[1777695466065,44.91,78249.33,0.16,0.00889,1e-05,2.44354]
[1777695471100,44.91,78249.0,0.16,0.00889,1e-05,2.44347]
[1777695477142,44.91,78247.95,0.16,0.00889,1e-05,2.44255]
[1777695482177,44.91,78247.79,0.16,0.00889,1e-05,2.44271]
[1777695487211,44.91,78247.37,0.16,0.00889,1e-05,2.44253]
[1777695492247,44.91,78247.29,0.16,0.00889,1e-05,2.4428]
[1777695497282,44.92,78247.79,0.16,0.00889,1e-05,2.44381]
[1777695502317,44.92,78248.32,0.16,0.0089,1e-05,2.445]
[1777695504332,44.92,78261.13,0.16,0.00897,1e-05,2.46199]
[1777695509367,44.92,78258.0,0.16,0.00895,1e-05,2.45852]
[1777695515408,44.92,78256.71,0.16,0.00895,1e-05,2.45661]
[1777695520443,44.92,78257.25,0.16,0.00895,1e-05,2.45791]
[1777695525479,44.93,78257.65,0.16,0.00896,1e-05,2.45909]
[1777695531520,44.93,78263.25,0.16,0.00899,1e-05,2.4675]
[1777695536555,44.93,78264.47,0.16,0.009,1e-05,2.46994]
[1777695541590,44.94,78263.91,0.16,0.009,1e-05,2.47004]
[1777695547632,44.94,78264.22,0.16,0.00901,1e-05,2.47159]
[1777695552668,44.94,78263.87,0.16,0.00901,1e-05,2.47194]
[1777695557702,44.94,78266.53,0.16,0.00903,1e-05,2.47623]
[1777695563744,44.95,78265.68,0.16,0.00902,1e-05,2.47604]
[1777695569083,44.95,78265.1,0.16,0.00902,1e-05,2.47604]
[1777695574821,44.95,78263.66,0.16,0.00902,1e-05,2.47414]
[1777695579858,44.95,78263.78,0.16,0.00902,1e-05,2.47506]
[1777695586907,44.96,78262.47,0.16,0.00902,1e-05,2.47442]
[1777695587915,44.96,78252.33,0.16,0.00897,1e-05,2.4613]
[1777695597984,44.96,78245.49,0.16,0.00894,1e-05,2.45421]
[1777695603019,44.97,78250.69,0.16,0.00897,1e-05,2.46192]
[1777695608059,44.97,78254.15,0.16,0.00899,1e-05,2.46732]
[1777695613094,44.97,78254.67,0.16,0.009,1e-05,2.46883]
[1777695619433,44.98,78254.78,0.16,0.009,1e-05,2.46995]
[1777695626185,44.98,78255.21,0.16,0.00901,1e-05,2.47164]
[1777695631220,44.98,78255.51,0.16,0.00901,1e-05,2.47188]
[1777695636256,44.98,78255.7,0.16,0.00901,1e-05,2.47291]
[1777695641290,44.99,78256.0,0.16,0.00902,1e-05,2.47408]
[1777695649643,44.99,78255.03,0.16,0.00902,1e-05,2.47418]
[1777695655391,44.99,78254.2,0.16,0.00902,1e-05,2.47401]
[1777695662439,45.0,78254.71,0.16,0.00903,1e-05,2.47574]
[1777695668486,45.0,78251.85,0.16,0.00901,1e-05,2.47291]
[1777695673522,45.0,78251.61,0.16,0.00902,1e-05,2.47336]
[1777695678558,45.01,78256.59,0.16,0.00905,1e-05,2.48066]
[1777695683593,45.01,78256.64,0.16,0.00905,1e-05,2.4813]
[1777695688628,45.01,78257.36,0.16,0.00906,1e-05,2.48294]
[1777695693664,45.01,78257.82,0.16,0.00906,1e-05,2.48328]
[1777695699993,45.01,78257.62,0.16,0.00906,1e-05,2.48397]
[1777695705747,45.02,78258.25,0.16,0.00907,1e-05,2.4856]
[1777695712796,45.02,78258.31,0.16,0.00907,1e-05,2.48659]
[1777695717831,45.02,78258.1,0.16,0.00907,1e-05,2.48696]
[1777695722870,45.02,78257.92,0.16,0.00908,1e-05,2.48749]
[1777695728908,45.03,78257.73,0.16,0.00908,1e-05,2.48788]
[1777695733945,45.03,78257.78,0.16,0.00908,1e-05,2.48857]
[1777695740273,45.03,78257.6,0.16,0.00908,1e-05,2.48909]
[1777695748043,45.03,78257.36,0.16,0.00909,1e-05,2.48988]
[1777695754087,45.04,78257.64,0.16,0.00909,1e-05,2.49004]
[1777695760127,45.04,78257.74,0.16,0.00909,1e-05,2.4909]
[1777695768183,45.04,78257.64,0.16,0.00909,1e-05,2.49173]
[1777695773218,45.04,78257.75,0.16,0.0091,1e-05,2.49247]
[1777695779260,45.05,78257.31,0.16,0.0091,1e-05,2.49259]
[1777695784295,45.05,78255.94,0.16,0.00909,1e-05,2.49137]
[1777695789330,45.05,78255.96,0.16,0.00909,1e-05,2.49199]
[1777695795372,45.05,78256.15,0.16,0.0091,1e-05,2.49294]
[1777695800693,45.05,78256.28,0.16,0.0091,1e-05,2.49368]
[1777695809471,45.06,78256.2,0.16,0.00911,1e-05,2.4946]
[1777695813498,45.06,78233.22,0.16,0.00898,1e-05,2.46384]
[1777695818533,45.06,78229.62,0.16,0.00897,1e-05,2.46009]
[1777695823568,45.06,78229.55,0.16,0.00897,1e-05,2.46085]
[1777695828603,45.07,78229.59,0.16,0.00897,1e-05,2.46174]
[1777695833640,45.07,78229.79,0.16,0.00898,1e-05,2.46283]
[1777695838674,45.07,78229.68,0.16,0.00898,1e-05,2.46351]
[1777695843709,45.07,78229.44,0.16,0.00898,1e-05,2.46385]
[1777695849753,45.08,78229.75,0.16,0.00899,1e-05,2.46538]
[1777695855795,45.08,78229.63,0.16,0.00899,1e-05,2.46602]
[1777695861119,45.08,78229.56,0.16,0.009,1e-05,2.46704]
[1777695867879,45.09,78229.53,0.16,0.009,1e-05,2.46793]
[1777695874928,45.09,78229.45,0.16,0.009,1e-05,2.46797]
[1777695879963,45.09,78229.27,0.16,0.009,1e-05,2.4685]
[1777695884997,45.09,78229.68,0.16,0.00901,1e-05,2.4698]
[1777695887014,45.1,78240.76,0.16,0.00907,1e-05,2.48463]
[1777695893054,45.1,78241.11,0.16,0.00907,1e-05,2.48598]
[1777695899096,45.1,78242.0,0.16,0.00908,1e-05,2.48788]
[1777695906145,45.1,78241.84,0.16,0.00908,1e-05,2.48851]
[1777695911469,45.11,78242.28,0.16,0.00909,1e-05,2.48968]
[1777695917225,45.11,78242.72,0.16,0.00909,1e-05,2.49095]
[1777695922259,45.11,78244.19,0.16,0.0091,1e-05,2.49345]
[1777695927294,45.11,78245.28,0.16,0.00911,1e-05,2.49543]
[1777695932329,45.11,78255.4,0.16,0.00916,1e-05,2.50826]
[1777695937364,45.11,78251.29,0.16,0.00914,1e-05,2.50327]
[1777695942399,45.12,78257.21,0.16,0.00918,1e-05,2.51164]
[1777695947434,45.12,78257.56,0.16,0.00918,1e-05,2.51249]
[1777695952469,45.12,78258.06,0.16,0.00919,1e-05,2.51354]
[1777695957505,45.12,78257.71,0.16,0.00919,1e-05,2.51345]
[1777695958512,45.12,78233.94,0.16,0.00906,1e-05,2.48218]
[1777695963546,45.12,78234.54,0.16,0.00906,1e-05,2.4836]
[1777695968581,45.12,78234.38,0.16,0.00907,1e-05,2.48401]
[1777695981959,45.13,78233.58,0.16,0.00907,1e-05,2.48457]
[1777695987714,45.13,78231.52,0.16,0.00906,1e-05,2.4826]
[1777695992750,45.13,78230.72,0.16,0.00906,1e-05,2.48124]
[1777695997784,45.14,78225.26,0.16,0.00903,1e-05,2.47473]
[1777696003826,45.14,78223.65,0.16,0.00902,1e-05,2.47345]
[1777696010877,45.14,78222.25,0.16,0.00902,1e-05,2.4726]
[1777696015913,45.14,78221.68,0.16,0.00902,1e-05,2.47257]
[1777696022264,45.15,78221.76,0.16,0.00903,1e-05,2.47366]
[1777696027996,45.15,78226.4,0.16,0.00905,1e-05,2.48043]
[1777696033030,45.15,78227.86,0.16,0.00906,1e-05,2.48298]
[1777696039073,45.15,78228.36,0.16,0.00907,1e-05,2.48437]
[1777696044108,45.15,78230.78,0.16,0.00908,1e-05,2.48815]
[1777696049143,45.16,78230.84,0.16,0.00909,1e-05,2.4888]
[1777696054178,45.16,78229.07,0.16,0.00908,1e-05,2.4861]
[1777696061227,45.16,78228.71,0.16,0.00908,1e-05,2.48645]
[1777696066262,45.16,78228.28,0.16,0.00908,1e-05,2.48659]
[1777696071298,45.17,78228.1,0.16,0.00908,1e-05,2.48693]
[1777696078349,45.17,78228.07,0.16,0.00908,1e-05,2.4877]
[1777696086404,45.17,78227.97,0.16,0.00909,1e-05,2.48848]
[1777696091439,45.17,78230.38,0.16,0.0091,1e-05,2.49221]
[1777696097481,45.17,78230.9,0.16,0.00911,1e-05,2.49352]
[1777696100502,45.18,78247.74,0.16,0.0092,1e-05,2.51607]
[1777696105537,45.18,78248.2,0.16,0.0092,1e-05,2.51703]
[1777696110572,45.18,78248.79,0.16,0.00921,1e-05,2.51813]
[1777696115607,45.18,78248.54,0.16,0.0092,1e-05,2.51716]
[1777696120642,45.18,78248.91,0.16,0.00921,1e-05,2.51796]
[1777696125678,45.18,78249.5,0.16,0.00921,1e-05,2.51905]
[1777696130712,45.18,78250.21,0.16,0.00922,1e-05,2.52029]
[1777696137761,45.18,78250.48,0.16,0.00922,1e-05,2.52105]
[1777696143109,45.18,78250.67,0.16,0.00922,1e-05,2.52153]
[1777696150852,45.18,78251.08,0.16,0.00923,1e-05,2.52257]
[1777696156895,45.19,78250.57,0.16,0.00923,1e-05,2.52221]
[1777696161932,45.19,78251.35,0.16,0.00923,1e-05,2.52352]
[1777696166964,45.19,78251.71,0.16,0.00923,1e-05,2.52425]
[1777696171999,45.19,78244.14,0.16,0.00919,1e-05,2.51353]
[1777696177034,45.19,78243.86,0.16,0.00919,1e-05,2.5135]
[1777696183389,45.19,78243.48,0.16,0.00919,1e-05,2.5134]
[1777696189118,45.19,78243.02,0.16,0.00919,1e-05,2.51314]
[1777696194153,45.19,78242.86,0.16,0.00919,1e-05,2.51334]
[1777696202217,45.19,78242.28,0.16,0.00919,1e-05,2.51305]
[1777696207252,45.2,78237.61,0.16,0.00917,1e-05,2.5073]
[1777696212287,45.2,78236.29,0.16,0.00916,1e-05,2.50596]
[1777696218329,45.2,78235.51,0.16,0.00916,1e-05,2.50541]
[1777696223670,45.2,78235.27,0.16,0.00916,1e-05,2.50558]
[1777696229408,45.2,78235.11,0.16,0.00916,1e-05,2.50577]
[1777696235449,45.2,78234.82,0.16,0.00916,1e-05,2.50501]
[1777696240484,45.2,78234.87,0.16,0.00916,1e-05,2.50549]
[1777696245525,45.21,78238.9,0.16,0.00918,1e-05,2.51119]
[1777696251560,45.21,78240.71,0.16,0.00919,1e-05,2.514]
[1777696256595,45.21,78241.61,0.16,0.0092,1e-05,2.51551]
[1777696262637,45.21,78242.01,0.16,0.0092,1e-05,2.51642]
[1777696267672,45.21,78242.74,0.16,0.00921,1e-05,2.51769]
[1777696272707,45.21,78243.71,0.16,0.00922,1e-05,2.51927]
[1777696277743,45.21,78244.41,0.16,0.00922,1e-05,2.52048]
[1777696282777,45.21,78244.38,0.16,0.00922,1e-05,2.52071]
[1777696287812,45.21,78244.97,0.16,0.00923,1e-05,2.52176]
[1777696292848,45.21,78242.17,0.16,0.00921,1e-05,2.51737]
[1777696297882,45.22,78241.7,0.16,0.00921,1e-05,2.51705]
[1777696302917,45.22,78239.73,0.16,0.0092,1e-05,2.51474]
[1777696307952,45.22,78239.41,0.16,0.0092,1e-05,2.51463]
[1777696312987,45.22,78237.71,0.16,0.00919,1e-05,2.51271]
[1777696318022,45.22,78237.37,0.16,0.00919,1e-05,2.51259]
[1777696323058,45.22,78236.71,0.16,0.00919,1e-05,2.51205]
[1777696328092,45.22,78237.13,0.16,0.00919,1e-05,2.51294]
[1777696333127,45.22,78238.44,0.16,0.0092,1e-05,2.51501]
[1777696339169,45.22,78238.54,0.16,0.0092,1e-05,2.51552]
[1777696344511,45.22,78246.02,0.16,0.00924,1e-05,2.52568]
[1777696350246,45.23,78246.1,0.16,0.00924,1e-05,2.52611]
[1777696355281,45.23,78246.09,0.16,0.00924,1e-05,2.52536]
[1777696360316,45.23,78246.33,0.16,0.00924,1e-05,2.52586]
[1777696365351,45.23,78246.06,0.16,0.00924,1e-05,2.52572]
[1777696370387,45.23,78246.25,0.16,0.00925,1e-05,2.52623]
[1777696375421,45.23,78246.38,0.16,0.00925,1e-05,2.52663]
[1777696380457,45.23,78245.69,0.16,0.00924,1e-05,2.52588]
[1777696385492,45.23,78251.22,0.16,0.00927,1e-05,2.53348]
[1777696392571,45.23,78253.04,0.16,0.00929,1e-05,2.53611]
[1777696397622,45.23,78253.34,0.16,0.00929,1e-05,2.53666]
[1777696402656,45.23,78256.32,0.16,0.0093,1e-05,2.54073]
[1777696408699,45.23,78258.69,0.16,0.00932,1e-05,2.54401]
[1777696412727,45.23,78240.36,0.16,0.00922,1e-05,2.51872]
[1777696417762,45.23,78234.51,0.16,0.00918,1e-05,2.51124]
[1777696422798,45.23,78235.59,0.16,0.00919,1e-05,2.51307]
[1777696427832,45.24,78235.43,0.16,0.00919,1e-05,2.51318]
[1777696433878,45.24,78235.47,0.16,0.00919,1e-05,2.51362]
[1777696438910,45.24,78235.05,0.16,0.00919,1e-05,2.51332]
[1777696443950,45.24,78234.58,0.16,0.00919,1e-05,2.51302]
[1777696448984,45.24,78234.6,0.16,0.00919,1e-05,2.51337]
[1777696454020,45.24,78234.67,0.16,0.0092,1e-05,2.51384]
[1777696462076,45.24,78233.46,0.16,0.00919,1e-05,2.51269]
[1777696467112,45.24,78233.22,0.16,0.00919,1e-05,2.51269]
[1777696472146,45.24,78232.92,0.16,0.00919,1e-05,2.51166]
[1777696477182,45.25,78232.37,0.16,0.00919,1e-05,2.51127]
[1777696482223,45.25,78232.0,0.16,0.00919,1e-05,2.51111]
[1777696487258,45.25,78231.76,0.16,0.00919,1e-05,2.51113]
[1777696492293,45.25,78230.79,0.16,0.00918,1e-05,2.51019]
[1777696497331,45.25,78230.33,0.16,0.00918,1e-05,2.50999]
[1777696502363,45.25,78230.26,0.16,0.00918,1e-05,2.51024]
[1777696508405,45.25,78230.13,0.16,0.00918,1e-05,2.51048]
[1777696515708,45.25,78230.43,0.16,0.00919,1e-05,2.51128]
[1777696523510,45.26,78229.29,0.16,0.00918,1e-05,2.51036]
[1777696528545,45.26,78230.26,0.16,0.00919,1e-05,2.51191]
[1777696534587,45.26,78231.01,0.16,0.00919,1e-05,2.51234]
[1777696539625,45.26,78230.97,0.16,0.00919,1e-05,2.51261]
[1777696542646,45.26,78245.81,0.16,0.00927,1e-05,2.53248]
[1777696547681,45.26,78246.41,0.16,0.00928,1e-05,2.53346]
[1777696552719,45.26,78253.95,0.16,0.00932,1e-05,2.54366]
[1777696557752,45.26,78255.42,0.16,0.00933,1e-05,2.54567]
[1777696566063,45.26,78255.22,0.16,0.00933,1e-05,2.54546]
[1777696571850,45.26,78255.29,0.16,0.00933,1e-05,2.5456]
[1777696578905,45.26,78247.67,0.16,0.00929,1e-05,2.53552]
[1777696583935,45.26,78247.33,0.16,0.00928,1e-05,2.53519]
[1777696589976,45.26,78248.22,0.16,0.00929,1e-05,2.53652]
[1777696595011,45.26,78248.08,0.16,0.00929,1e-05,2.53548]
[1777696603067,45.26,78248.58,0.16,0.00929,1e-05,2.53634]
[1777696611123,45.26,78250.32,0.16,0.0093,1e-05,2.53883]
[1777696616159,45.26,78250.21,0.16,0.0093,1e-05,2.5388]
[1777696622200,45.26,78249.95,0.16,0.0093,1e-05,2.53854]
[1777696627235,45.26,78249.96,0.16,0.0093,1e-05,2.53865]
[1777696632270,45.26,78249.8,0.16,0.0093,1e-05,2.53853]
[1777696637306,45.26,78245.59,0.16,0.00928,1e-05,2.53302]
[1777696646625,45.27,78243.15,0.16,0.00926,1e-05,2.53002]
[1777696656695,45.27,78242.05,0.16,0.00926,1e-05,2.52794]
[1777696662481,45.27,78240.39,0.16,0.00925,1e-05,2.52595]
[1777696667516,45.27,78239.77,0.16,0.00925,1e-05,2.52533]
[1777696672551,45.27,78239.9,0.16,0.00925,1e-05,2.5257]
[1777696678593,45.27,78240.44,0.16,0.00925,1e-05,2.52666]
[1777696686905,45.27,78240.67,0.16,0.00925,1e-05,2.52731]
[1777696690677,45.27,78228.38,0.16,0.00919,1e-05,2.51115]
[1777696695713,45.27,78227.14,0.16,0.00918,1e-05,2.50978]
[1777696700748,45.27,78225.94,0.16,0.00918,1e-05,2.50854]
[1777696705783,45.27,78232.29,0.16,0.00921,1e-05,2.51725]
[1777696711826,45.27,78233.0,0.16,0.00921,1e-05,2.51756]
[1777696717115,45.28,78235.38,0.16,0.00923,1e-05,2.52103]
[1777696727185,45.28,78237.46,0.16,0.00924,1e-05,2.52425]
[1777696732973,45.28,78238.54,0.16,0.00925,1e-05,2.52593]
[1777696739014,45.28,78238.14,0.16,0.00925,1e-05,2.52564]
[1777696745057,45.28,78238.14,0.16,0.00925,1e-05,2.52588]
[1777696750092,45.28,78235.72,0.16,0.00924,1e-05,2.52286]
[1777696756135,45.28,78232.72,0.16,0.00922,1e-05,2.51917]
[1777696761169,45.28,78232.11,0.16,0.00922,1e-05,2.51861]
[1777696766208,45.28,78231.81,0.16,0.00922,1e-05,2.51847]
[1777696773255,45.28,78231.29,0.16,0.00921,1e-05,2.51724]
[1777696778290,45.28,78227.04,0.16,0.00919,1e-05,2.51185]
[1777696783325,45.29,78224.84,0.16,0.00918,1e-05,2.50926]
[1777696789367,45.29,78223.61,0.16,0.00918,1e-05,2.50804]
[1777696794402,45.29,78223.03,0.16,0.00917,1e-05,2.50769]
[1777696799437,45.29,78222.11,0.16,0.00917,1e-05,2.50675]
[1777696800444,45.29,78206.42,0.16,0.00909,1e-05,2.48619]
[1777696805479,45.29,78205.33,0.16,0.00908,1e-05,2.48523]
[1777696810514,45.29,78205.13,0.16,0.00908,1e-05,2.4855]
[1777696815549,45.29,78205.18,0.16,0.00909,1e-05,2.48609]
[1777696820585,45.3,78159.97,0.16,0.00885,1e-05,2.42805]
[1777696825620,45.3,78164.77,0.16,0.00888,1e-05,2.43512]
[1777696830658,45.3,78164.18,0.16,0.00888,1e-05,2.43531]
[1777696835691,45.31,78165.48,0.16,0.00889,1e-05,2.43701]
[1777696840724,45.31,78167.4,0.16,0.0089,1e-05,2.44041]
[1777696845758,45.31,78168.51,0.16,0.00891,1e-05,2.44275]
[1777696850797,45.31,78168.53,0.16,0.00892,1e-05,2.44365]
[1777696855831,45.32,78178.27,0.16,0.00897,1e-05,2.45712]
[1777696860866,45.32,78179.36,0.16,0.00898,1e-05,2.45929]
[1777696865903,45.32,78179.28,0.16,0.00898,1e-05,2.45992]
[1777696870936,45.32,78179.56,0.16,0.00899,1e-05,2.46102]
[1777696875974,45.33,78186.47,0.16,0.00903,1e-05,2.47071]
[1777696881007,45.33,78188.58,0.16,0.00904,1e-05,2.4741]
[1777696886042,45.33,78189.02,0.16,0.00904,1e-05,2.47528]
[1777696892084,45.33,78189.8,0.16,0.00905,1e-05,2.47607]
[1777696897120,45.33,78191.04,0.16,0.00906,1e-05,2.47828]
[1777696902154,45.34,78191.68,0.16,0.00906,1e-05,2.47969]
[1777696908448,45.34,78193.7,0.16,0.00908,1e-05,2.4831]
[1777696914240,45.34,78197.96,0.16,0.0091,1e-05,2.48927]
[1777696919275,45.34,78197.41,0.16,0.0091,1e-05,2.48903]
[1777696924310,45.34,78196.35,0.16,0.0091,1e-05,2.48812]
[1777696929346,45.34,78197.87,0.16,0.00911,1e-05,2.49059]
[1777696934380,45.35,78197.28,0.16,0.00911,1e-05,2.49029]
[1777696939415,45.35,78197.67,0.16,0.00911,1e-05,2.49126]
[1777696944450,45.35,78198.59,0.16,0.00912,1e-05,2.49293]
[1777696949485,45.35,78199.31,0.16,0.00912,1e-05,2.49431]
[1777696954524,45.35,78201.08,0.16,0.00913,1e-05,2.49612]
[1777696960565,45.35,78203.17,0.16,0.00914,1e-05,2.49935]
[1777696965601,45.35,78204.72,0.16,0.00915,1e-05,2.50177]
[1777696971642,45.36,78204.96,0.16,0.00916,1e-05,2.50253]
[1777696976679,45.36,78205.94,0.16,0.00916,1e-05,2.50417]
[1777696981712,45.36,78211.29,0.16,0.00919,1e-05,2.51156]
[1777696986747,45.36,78208.23,0.16,0.00918,1e-05,2.50782]
[1777696992789,45.36,78207.45,0.16,0.00918,1e-05,2.50717]
[1777696997824,45.36,78206.71,0.16,0.00917,1e-05,2.50651]
[1777697002859,45.36,78207.54,0.16,0.00918,1e-05,2.50792]
[1777697007894,45.36,78207.63,0.16,0.00918,1e-05,2.50835]
[1777697012932,45.36,78206.45,0.16,0.00917,1e-05,2.50615]
[1777697017965,45.37,78205.88,0.16,0.00917,1e-05,2.50573]
[1777697023000,45.37,78205.65,0.16,0.00917,1e-05,2.50575]
[1777697028036,45.37,78204.83,0.16,0.00917,1e-05,2.5056]
[1777697034077,45.37,78204.38,0.16,0.00917,1e-05,2.50639]
[1777697039366,45.38,78203.86,0.16,0.00917,1e-05,2.50608]
[1777697046161,45.38,78194.36,0.16,0.00913,1e-05,2.49465]
[1777697051196,45.38,78193.77,0.16,0.00913,1e-05,2.49528]
[1777697056231,45.39,78195.61,0.16,0.00914,1e-05,2.49909]
[1777697062273,45.39,78194.97,0.16,0.00915,1e-05,2.49989]
[1777697067308,45.4,78194.91,0.16,0.00915,1e-05,2.50117]
[1777697074357,45.4,78194.76,0.16,0.00916,1e-05,2.5019]
[1777697079648,45.41,78194.95,0.16,0.00917,1e-05,2.50374]
[1777697085434,45.41,78194.36,0.16,0.00917,1e-05,2.50455]
[1777697090469,45.42,78194.18,0.16,0.00917,1e-05,2.50562]
[1777697095504,45.42,78194.2,0.16,0.00918,1e-05,2.50695]
[1777697101546,45.43,78194.22,0.16,0.00919,1e-05,2.50852]
[1777697108595,45.43,78194.45,0.16,0.00919,1e-05,2.51059]
[1777697113630,45.44,78200.99,0.16,0.00923,1e-05,2.52042]
[1777697118665,45.44,78201.59,0.16,0.00924,1e-05,2.52238]
[1777697125714,45.44,78201.99,0.16,0.00925,1e-05,2.52451]
[1777697140069,45.45,78202.21,0.16,0.00926,1e-05,2.52699]
[1777697145854,45.46,78198.71,0.16,0.00925,1e-05,2.52368]
[1777697150889,45.46,78197.41,0.16,0.00925,1e-05,2.52309]
[1777697157938,45.47,78197.16,0.16,0.00925,1e-05,2.52435]
[1777697163980,45.47,78197.02,0.16,0.00926,1e-05,2.52551]
[1777697169014,45.47,78195.95,0.16,0.00926,1e-05,2.5252]
[1777697174050,45.48,78195.64,0.16,0.00926,1e-05,2.5259]
[1777697177072,45.48,78154.95,0.16,0.00904,1e-05,2.47319]
[1777697182106,45.49,78154.94,0.16,0.00905,1e-05,2.47467]
[1777697188148,45.49,78162.73,0.16,0.0091,1e-05,2.48659]
[1777697194190,45.5,78163.83,0.16,0.00911,1e-05,2.48878]
[1777697199227,45.5,78164.42,0.16,0.00912,1e-05,2.49095]
[1777697204262,45.5,78166.04,0.16,0.00913,1e-05,2.49386]
[1777697206277,45.5,78155.76,0.16,0.00907,1e-05,2.48059]
[1777697207305,45.5,78139.41,0.16,0.00899,1e-05,2.45945]
[1777697212318,45.51,78146.94,0.16,0.00903,1e-05,2.46978]
[1777697217353,45.51,78144.31,0.16,0.00902,1e-05,2.46692]
[1777697223394,45.51,78142.0,0.16,0.00901,1e-05,2.46464]
[1777697228430,45.51,78146.85,0.16,0.00904,1e-05,2.47156]
[1777697232458,45.51,78133.78,0.16,0.00897,1e-05,2.45506]
[1777697233468,45.51,78120.48,0.16,0.0089,1e-05,2.43803]
[1777697240776,45.52,78121.23,0.16,0.00891,1e-05,2.44029]
[1777697246559,45.52,78128.31,0.16,0.00895,1e-05,2.45018]
[1777697248572,45.52,78099.45,0.16,0.0088,1e-05,2.41348]
[1777697249578,45.52,78110.08,0.16,0.00886,1e-05,2.4272]
[1777697254613,45.52,78116.1,0.16,0.00889,1e-05,2.4349]
[1777697259648,45.53,78116.34,0.16,0.0089,1e-05,2.43643]
[1777697265690,45.54,78116.37,0.16,0.0089,1e-05,2.43845]
[1777697270725,45.54,78116.42,0.16,0.00891,1e-05,2.44031]
[1777697277774,45.55,78121.34,0.16,0.00895,1e-05,2.44908]
[1777697282809,45.55,78128.32,0.16,0.00899,1e-05,2.45978]
[1777697287844,45.56,78131.62,0.16,0.00902,1e-05,2.46567]
[1777697292879,45.56,78138.0,0.16,0.00906,1e-05,2.47547]
[1777697297915,45.57,78146.36,0.16,0.00911,1e-05,2.48782]
[1777697301942,45.57,78156.75,0.16,0.00917,1e-05,2.50249]
[1777697307985,45.58,78158.56,0.16,0.00918,1e-05,2.50636]
[1777697313021,45.58,78153.46,0.16,0.00916,1e-05,2.49993]
[1777697318056,45.59,78150.8,0.16,0.00915,1e-05,2.49772]
[1777697323091,45.59,78150.47,0.16,0.00915,1e-05,2.49857]
[1777697331406,45.6,78147.05,0.16,0.00914,1e-05,2.49613]
[1777697340210,45.6,78145.05,0.16,0.00914,1e-05,2.49583]
[1777697345245,45.61,78142.29,0.16,0.00913,1e-05,2.49351]
[1777697350280,45.61,78146.93,0.16,0.00916,1e-05,2.50087]
[1777697356322,45.62,78153.63,0.16,0.0092,1e-05,2.51113]
[1777697361616,45.62,78165.25,0.16,0.00927,1e-05,2.52756]
[1777697367404,45.62,78168.51,0.16,0.00929,1e-05,2.53309]
[1777697372439,45.63,78163.63,0.16,0.00927,1e-05,2.52668]
[1777697377475,45.63,78168.06,0.16,0.0093,1e-05,2.53353]
[1777697383517,45.63,78168.57,0.16,0.0093,1e-05,2.53536]
[1777697390566,45.64,78168.77,0.16,0.00931,1e-05,2.53695]
[1777697395602,45.64,78167.5,0.16,0.00931,1e-05,2.53621]
[1777697400639,45.64,78171.03,0.16,0.00933,1e-05,2.54183]
[1777697405672,45.65,78172.37,0.16,0.00934,1e-05,2.5445]
[1777697410707,45.65,78172.3,0.16,0.00935,1e-05,2.54528]
[1777697415744,45.65,78172.81,0.16,0.00935,1e-05,2.54681]
[1777697420779,45.65,78172.96,0.16,0.00935,1e-05,2.54686]
[1777697428835,45.65,78173.1,0.16,0.00935,1e-05,2.54677]
[1777697434877,45.65,78173.28,0.16,0.00935,1e-05,2.54587]
[1777697442934,45.65,78174.93,0.16,0.00936,1e-05,2.54782]
[1777697447969,45.65,78174.88,0.16,0.00936,1e-05,2.5476]
[1777697453009,45.65,78175.18,0.16,0.00936,1e-05,2.54784]
[1777697460054,45.65,78166.24,0.16,0.00931,1e-05,2.53584]
[1777697463079,45.65,78125.36,0.16,0.00909,1e-05,2.48219]
[1777697470126,45.65,78119.95,0.16,0.00906,1e-05,2.47577]
[1777697476170,45.65,78119.3,0.16,0.00906,1e-05,2.47546]
[1777697482460,45.65,78118.18,0.16,0.00906,1e-05,2.47456]
[1777697488251,45.66,78125.78,0.16,0.0091,1e-05,2.48497]
[1777697493285,45.66,78134.85,0.16,0.00915,1e-05,2.49619]
[1777697498321,45.66,78133.79,0.16,0.00914,1e-05,2.49507]
[1777697504363,45.66,78129.42,0.16,0.00912,1e-05,2.48973]
[1777697510405,45.66,78128.46,0.16,0.00912,1e-05,2.48888]
[1777697515440,45.66,78131.57,0.16,0.00913,1e-05,2.49325]
[1777697520475,45.66,78130.52,0.16,0.00913,1e-05,2.49218]
[1777697525510,45.66,78133.0,0.16,0.00914,1e-05,2.49572]
[1777697530546,45.66,78132.85,0.16,0.00914,1e-05,2.4958]
[1777697535581,45.66,78134.01,0.16,0.00915,1e-05,2.49759]
[1777697540615,45.67,78133.24,0.16,0.00915,1e-05,2.49704]
[1777697545651,45.67,78133.22,0.16,0.00915,1e-05,2.49728]
[1777697550686,45.67,78133.02,0.16,0.00915,1e-05,2.49729]
[1777697555721,45.67,78133.06,0.16,0.00915,1e-05,2.49666]
[1777697561763,45.67,78133.14,0.16,0.00915,1e-05,2.49708]
[1777697566799,45.67,78133.01,0.16,0.00915,1e-05,2.49718]
[1777697571834,45.67,78132.95,0.16,0.00916,1e-05,2.49835]
[1777697576869,45.68,78133.25,0.16,0.00916,1e-05,2.49998]
[1777697581904,45.68,78133.15,0.16,0.00917,1e-05,2.50107]
[1777697586940,45.69,78137.27,0.16,0.00919,1e-05,2.50768]
[1777697593233,45.69,78146.09,0.16,0.00925,1e-05,2.52083]
[1777697599025,45.69,78148.77,0.16,0.00927,1e-05,2.5252]
[1777697605069,45.7,78152.93,0.16,0.00929,1e-05,2.5315]
[1777697610104,45.7,78153.51,0.16,0.0093,1e-05,2.53321]
[1777697616146,45.7,78154.16,0.16,0.0093,1e-05,2.53423]
[1777697621181,45.71,78153.94,0.16,0.00931,1e-05,2.53467]
[1777697627223,45.71,78153.31,0.16,0.0093,1e-05,2.53375]
[1777697633265,45.7,78152.82,0.16,0.0093,1e-05,2.53303]
[1777697641321,45.7,78152.35,0.16,0.0093,1e-05,2.53231]
[1777697652395,45.7,78152.44,0.16,0.0093,1e-05,2.53232]
[1777697662470,45.71,78153.1,0.16,0.0093,1e-05,2.53389]
[1777697668510,45.71,78153.45,0.16,0.00931,1e-05,2.53546]
[1777697673793,45.71,78154.39,0.16,0.00931,1e-05,2.53666]
[1777697683863,45.71,78153.7,0.16,0.00931,1e-05,2.53616]
[1777697690664,45.71,78153.22,0.16,0.00931,1e-05,2.53541]
[1777697695703,45.71,78153.07,0.16,0.00931,1e-05,2.53512]
[1777697700738,45.71,78153.55,0.16,0.00931,1e-05,2.53568]
[1777697707787,45.71,78153.35,0.16,0.00931,1e-05,2.5353]
[1777697714080,45.71,78153.24,0.16,0.00931,1e-05,2.53505]
[1777697719873,45.71,78161.38,0.16,0.00935,1e-05,2.54569]
[1777697726922,45.71,78162.57,0.16,0.00936,1e-05,2.54703]
[1777697731957,45.71,78166.22,0.16,0.00937,1e-05,2.55071]
[1777697737999,45.71,78167.05,0.16,0.00938,1e-05,2.55155]
[1777697743034,45.71,78167.77,0.16,0.00938,1e-05,2.55229]
[1777697748069,45.71,78169.89,0.16,0.00939,1e-05,2.55488]
[1777697753104,45.71,78171.03,0.16,0.00939,1e-05,2.55615]
[1777697758140,45.71,78172.14,0.16,0.0094,1e-05,2.55736]
[1777697763175,45.71,78171.48,0.16,0.00939,1e-05,2.55622]
[1777697768210,45.71,78169.98,0.16,0.00939,1e-05,2.55397]
[1777697773245,45.7,78166.66,0.16,0.00937,1e-05,2.54932]
[1777697778280,45.7,78167.37,0.16,0.00937,1e-05,2.55007]
[1777697783315,45.7,78167.02,0.16,0.00937,1e-05,2.5494]
[1777697790365,45.7,78169.0,0.16,0.00938,1e-05,2.55174]
[1777697795399,45.7,78169.06,0.16,0.00937,1e-05,2.55064]
[1777697801441,45.7,78169.34,0.16,0.00937,1e-05,2.55076]
[1777697806476,45.7,78169.01,0.16,0.00937,1e-05,2.55012]
[1777697811511,45.7,78166.75,0.16,0.00936,1e-05,2.54691]
[1777697816547,45.7,78156.79,0.16,0.0093,1e-05,2.53356]
[1777697821581,45.7,78154.95,0.16,0.00929,1e-05,2.53108]
[1777697826616,45.7,78153.92,0.16,0.00929,1e-05,2.52968]
[1777697831652,45.7,78154.53,0.16,0.00929,1e-05,2.53046]
[1777697836685,45.7,78154.07,0.16,0.00929,1e-05,2.52982]
[1777697841721,45.7,78153.33,0.16,0.00928,1e-05,2.52882]
[1777697845008,45.7,78142.73,0.16,0.00923,1e-05,2.51486]
[1777697846756,45.7,78125.37,0.16,0.00913,1e-05,2.49213]
[1777697851791,45.7,78124.18,0.16,0.00912,1e-05,2.48995]
[1777697856827,45.7,78126.66,0.16,0.00914,1e-05,2.49349]
[1777697861865,45.7,78126.81,0.16,0.00914,1e-05,2.49396]
[1777697866899,45.7,78127.43,0.16,0.00915,1e-05,2.49505]
[1777697871934,45.7,78127.26,0.16,0.00915,1e-05,2.49509]
[1777697876969,45.7,78122.63,0.16,0.00912,1e-05,2.48934]
[1777697882004,45.7,78123.28,0.16,0.00913,1e-05,2.4905]
[1777697889058,45.71,78122.59,0.16,0.00913,1e-05,2.49003]
[1777697894093,45.71,78128.1,0.16,0.00916,1e-05,2.49752]
[1777697900135,45.71,78131.58,0.16,0.00918,1e-05,2.50235]
[1777697905425,45.71,78137.03,0.16,0.00921,1e-05,2.5097]
[1777697911212,45.71,78138.85,0.16,0.00921,1e-05,2.51127]
[1777697916247,45.71,78139.04,0.16,0.00921,1e-05,2.51164]
[1777697921281,45.71,78140.7,0.16,0.00922,1e-05,2.51394]
[1777697926319,45.71,78139.94,0.16,0.00922,1e-05,2.51305]
[1777697931355,45.71,78140.73,0.16,0.00922,1e-05,2.51419]
[1777697936389,45.71,78139.65,0.16,0.00922,1e-05,2.51288]
[1777697941424,45.71,78139.95,0.16,0.00922,1e-05,2.51338]
[1777697947466,45.71,78139.99,0.16,0.00922,1e-05,2.51356]
[1777697952500,45.71,78144.51,0.16,0.00925,1e-05,2.5196]
[1777697957536,45.71,78146.29,0.16,0.00926,1e-05,2.522]
[1777697963578,45.71,78147.76,0.16,0.00926,1e-05,2.52397]
[1777697968613,45.71,78148.1,0.16,0.00927,1e-05,2.52444]
[1777697975916,45.71,78148.01,0.16,0.00926,1e-05,2.52338]
[1777697984725,45.71,78148.17,0.16,0.00926,1e-05,2.52363]
[1777697989760,45.71,78149.58,0.16,0.00927,1e-05,2.5255]
[1777697996056,45.71,78149.68,0.16,0.00927,1e-05,2.52564]
[1777698001844,45.71,78148.06,0.16,0.00926,1e-05,2.52351]
[1777698007887,45.71,78147.77,0.16,0.00926,1e-05,2.52315]
[1777698012921,45.71,78143.64,0.16,0.00924,1e-05,2.51775]
[1777698017956,45.71,78145.25,0.16,0.00925,1e-05,2.51992]
[1777698022991,45.71,78145.21,0.16,0.00925,1e-05,2.51992]
[1777698029034,45.71,78142.19,0.16,0.00923,1e-05,2.51602]
[1777698036346,45.71,78141.04,0.16,0.00922,1e-05,2.51368]
[1777698042124,45.71,78131.29,0.16,0.00917,1e-05,2.50107]
[1777698047160,45.72,78129.38,0.16,0.00916,1e-05,2.49879]
[1777698052195,45.72,78128.41,0.16,0.00916,1e-05,2.49776]
[1777698057230,45.72,78125.15,0.16,0.00914,1e-05,2.49374]
[1777698062265,45.72,78124.72,0.16,0.00914,1e-05,2.49345]
[1777698067300,45.72,78124.35,0.16,0.00914,1e-05,2.49324]
[1777698072335,45.72,78124.2,0.16,0.00914,1e-05,2.49332]
[1777698077370,45.72,78122.49,0.16,0.00913,1e-05,2.49136]
[1777698082405,45.72,78117.87,0.16,0.00911,1e-05,2.48565]
[1777698087441,45.72,78117.68,0.16,0.00911,1e-05,2.48575]
[1777698092476,45.72,78117.09,0.16,0.0091,1e-05,2.48437]
[1777698100532,45.73,78117.11,0.16,0.00911,1e-05,2.48495]
[1777698107586,45.73,78117.02,0.16,0.00911,1e-05,2.48531]
[1777698112616,45.73,78116.54,0.16,0.00911,1e-05,2.48502]
[1777698117651,45.73,78116.76,0.16,0.00911,1e-05,2.48564]
[1777698123693,45.73,78116.48,0.16,0.00911,1e-05,2.48575]
[1777698128728,45.73,78115.39,0.16,0.00911,1e-05,2.48467]
[1777698133763,45.73,78122.06,0.16,0.00914,1e-05,2.49369]
[1777698138798,45.73,78123.98,0.16,0.00915,1e-05,2.49646]
[1777698143833,45.73,78125.87,0.16,0.00917,1e-05,2.49916]
[1777698149876,45.74,78127.02,0.16,0.00917,1e-05,2.50112]
[1777698155917,45.74,78127.53,0.16,0.00918,1e-05,2.50207]
[1777698160952,45.74,78127.27,0.16,0.00918,1e-05,2.50291]
[1777698167269,45.75,78127.75,0.16,0.00919,1e-05,2.50474]
[1777698173037,45.75,78127.72,0.16,0.00919,1e-05,2.5049]
[1777698178073,45.75,78129.88,0.16,0.0092,1e-05,2.50787]
[1777698183109,45.75,78131.08,0.16,0.00921,1e-05,2.50959]
[1777698188143,45.75,78123.34,0.16,0.00917,1e-05,2.49958]
[1777698195191,45.75,78122.58,0.16,0.00917,1e-05,2.49887]
[1777698197484,45.75,78132.78,0.16,0.00922,1e-05,2.5123]
[1777698203247,45.75,78135.54,0.16,0.00924,1e-05,2.51643]
[1777698208281,45.76,78137.92,0.16,0.00925,1e-05,2.52061]
[1777698213323,45.76,78138.64,0.16,0.00926,1e-05,2.52162]
[1777698218358,45.76,78137.31,0.16,0.00926,1e-05,2.52088]
[1777698223393,45.76,78137.92,0.16,0.00926,1e-05,2.52269]
[1777698228428,45.77,78134.62,0.16,0.00925,1e-05,2.51935]
[1777698233463,45.77,78134.03,0.16,0.00925,1e-05,2.5196]
[1777698234471,45.77,78119.74,0.16,0.00918,1e-05,2.50108]
[1777698239506,45.78,78115.82,0.16,0.00916,1e-05,2.49713]
[1777698246554,45.78,78116.59,0.16,0.00917,1e-05,2.49982]
[1777698251589,45.78,78114.37,0.16,0.00916,1e-05,2.4981]
[1777698256625,45.79,78113.33,0.16,0.00916,1e-05,2.49794]
[1777698261665,45.79,78112.77,0.16,0.00917,1e-05,2.4984]
[1777698266698,45.8,78112.39,0.16,0.00917,1e-05,2.49909]
[1777698271734,45.8,78111.82,0.16,0.00917,1e-05,2.49857]
[1777698276769,45.8,78110.38,0.16,0.00916,1e-05,2.49787]
[1777698284825,45.81,78112.12,0.16,0.00918,1e-05,2.50201]
[1777698289865,45.81,78112.1,0.16,0.00919,1e-05,2.50336]
[1777698295902,45.82,78111.93,0.16,0.00919,1e-05,2.5045]
[1777698301945,45.82,78111.41,0.16,0.00919,1e-05,2.50517]
[1777698306979,45.83,78109.66,0.16,0.00919,1e-05,2.504]
[1777698312015,45.83,78109.45,0.16,0.00919,1e-05,2.50485]
[1777698317049,45.83,78110.1,0.16,0.0092,1e-05,2.50681]
[1777698320071,45.84,78126.37,0.16,0.00929,1e-05,2.52881]
[1777698325105,45.84,78133.23,0.16,0.00933,1e-05,2.53875]
[1777698330139,45.84,78126.58,0.16,0.0093,1e-05,2.53082]
[1777698335174,45.84,78125.2,0.16,0.00929,1e-05,2.52896]
[1777698340211,45.85,78124.62,0.16,0.00929,1e-05,2.5291]
[1777698345246,45.85,78124.53,0.16,0.0093,1e-05,2.52989]
[1777698350281,45.85,78129.66,0.16,0.00933,1e-05,2.53752]
[1777698355317,45.86,78131.09,0.16,0.00934,1e-05,2.54024]
[1777698360351,45.86,78131.75,0.16,0.00935,1e-05,2.54192]
[1777698365386,45.86,78131.37,0.16,0.00935,1e-05,2.54218]
[1777698370422,45.86,78130.13,0.16,0.00934,1e-05,2.54134]
[1777698375456,45.87,78133.35,0.16,0.00936,1e-05,2.54637]
[1777698380491,45.87,78134.79,0.16,0.00938,1e-05,2.54903]
[1777698385526,45.87,78140.73,0.16,0.00941,1e-05,2.55761]
[1777698390561,45.87,78140.89,0.16,0.00941,1e-05,2.55848]
[1777698395596,45.87,78143.21,0.16,0.00943,1e-05,2.56125]
[1777698401639,45.88,78145.95,0.16,0.00944,1e-05,2.56562]
[1777698406674,45.88,78147.36,0.16,0.00945,1e-05,2.56808]
[1777698411709,45.88,78150.94,0.16,0.00948,1e-05,2.5734]
[1777698419041,45.88,78148.57,0.16,0.00947,1e-05,2.5711]
[1777698428826,45.89,78148.43,0.16,0.00947,1e-05,2.57187]
[1777698433862,45.89,78148.31,0.16,0.00947,1e-05,2.57224]
[1777698439181,45.89,78148.19,0.16,0.00947,1e-05,2.57271]
[1777698444942,45.89,78146.0,0.16,0.00946,1e-05,2.57031]
[1777698449976,45.89,78145.42,0.16,0.00946,1e-05,2.57007]
[1777698455012,45.89,78145.21,0.16,0.00946,1e-05,2.56937]
[1777698460046,45.9,78146.29,0.16,0.00947,1e-05,2.57146]
[1777698465080,45.9,78144.95,0.16,0.00946,1e-05,2.5702]
[1777698471122,45.9,78145.81,0.16,0.00947,1e-05,2.57199]
[1777698479462,45.9,78146.96,0.16,0.00948,1e-05,2.57436]
[1777698485221,45.91,78152.79,0.16,0.00952,1e-05,2.58275]
[1777698490255,45.91,78155.23,0.16,0.00953,1e-05,2.58644]
[1777698495290,45.91,78156.1,0.16,0.00954,1e-05,2.588]
[1777698500325,45.91,78156.33,0.16,0.00954,1e-05,2.58869]
[1777698505360,45.91,78156.58,0.16,0.00954,1e-05,2.5894]
[1777698510395,45.91,78156.29,0.16,0.00954,1e-05,2.58938]
[1777698515430,45.91,78155.83,0.16,0.00954,1e-05,2.58816]
[1777698520465,45.91,78155.61,0.16,0.00954,1e-05,2.58825]
[1777698525500,45.91,78155.53,0.16,0.00954,1e-05,2.58852]
[1777698530536,45.92,78155.44,0.16,0.00954,1e-05,2.58877]
[1777698535570,45.92,78155.23,0.16,0.00954,1e-05,2.58886]
[1777698540605,45.92,78155.16,0.16,0.00954,1e-05,2.58914]
[1777698545641,45.92,78154.96,0.16,0.00954,1e-05,2.58924]
[1777698553697,45.92,78154.9,0.16,0.00955,1e-05,2.58975]
[1777698560024,45.92,78154.8,0.16,0.00955,1e-05,2.59005]
[1777698565783,45.92,78154.82,0.16,0.00955,1e-05,2.59051]
[1777698570817,45.93,78154.55,0.16,0.00955,1e-05,2.5905]
[1777698575852,45.93,78155.57,0.16,0.00955,1e-05,2.59124]
[1777698580888,45.93,78156.29,0.16,0.00956,1e-05,2.59255]
[1777698583909,45.93,78136.82,0.16,0.00945,1e-05,2.56677]
[1777698585922,45.93,78120.95,0.16,0.00937,1e-05,2.54593]
[1777698590959,45.93,78114.09,0.16,0.00933,1e-05,2.53763]
[1777698597000,45.93,78113.16,0.16,0.00933,1e-05,2.53736]
[1777698602035,45.94,78112.54,0.16,0.00933,1e-05,2.53734]
[1777698607070,45.94,78112.96,0.16,0.00934,1e-05,2.53869]
[1777698612107,45.94,78113.42,0.16,0.00934,1e-05,2.54008]
[1777698617141,45.94,78121.34,0.16,0.00939,1e-05,2.55131]
[1777698622181,45.95,78125.71,0.16,0.00942,1e-05,2.55778]
[1777698627220,45.95,78127.23,0.16,0.00943,1e-05,2.56041]
[1777698629233,45.95,78075.46,0.16,0.00915,1e-05,2.49271]
[1777698629863,45.95,78075.46,0.16,0.00915,1e-05,2.49271]
[1777698636285,45.96,78072.07,0.16,0.00915,1e-05,2.49176]
[1777698636925,45.96,78072.07,0.16,0.00915,1e-05,2.49176]
[1777698642326,45.97,78076.66,0.16,0.00918,1e-05,2.50101]
[1777698647362,45.98,78078.88,0.16,0.0092,1e-05,2.50525]
[1777698655417,45.98,78079.52,0.16,0.00921,1e-05,2.50617]
[1777698660731,45.98,78080.63,0.16,0.00921,1e-05,2.50767]
[1777698666494,45.98,78082.89,0.16,0.00922,1e-05,2.51068]
[1777698671529,45.98,78086.2,0.16,0.00924,1e-05,2.515]
[1777698676564,45.98,78086.79,0.16,0.00925,1e-05,2.51575]
[1777698681599,45.98,78092.24,0.16,0.00927,1e-05,2.52284]
[1777698686634,45.98,78099.95,0.16,0.00932,1e-05,2.53284]
[1777698689659,45.98,78089.51,0.16,0.00926,1e-05,2.51904]
[1777698690951,45.98,78077.69,0.16,0.0092,1e-05,2.50358]
[1777698696706,45.98,78076.12,0.16,0.00918,1e-05,2.50065]
[1777698701741,45.98,78075.09,0.16,0.00918,1e-05,2.4994]
[1777698706776,45.98,78070.97,0.16,0.00916,1e-05,2.49417]
[1777698713825,45.98,78069.27,0.16,0.00915,1e-05,2.49219]
[1777698718861,45.98,78075.12,0.16,0.00918,1e-05,2.49994]
[1777698723896,45.98,78080.72,0.16,0.00921,1e-05,2.50733]
[1777698728932,45.98,78083.31,0.16,0.00923,1e-05,2.51074]
[1777698733967,45.98,78086.97,0.16,0.00925,1e-05,2.51552]
[1777698739003,45.98,78090.06,0.16,0.00926,1e-05,2.51953]
[1777698746053,45.98,78090.94,0.16,0.00927,1e-05,2.52059]
[1777698751379,45.98,78093.14,0.16,0.00927,1e-05,2.52243]
[1777698754258,45.98,78074.51,0.16,0.00917,1e-05,2.49805]
[1777698762165,45.98,78072.67,0.16,0.00916,1e-05,2.49582]
[1777698767200,45.98,78073.97,0.16,0.00917,1e-05,2.49764]
[1777698772235,45.98,78073.31,0.16,0.00917,1e-05,2.49691]
[1777698777271,45.98,78066.68,0.16,0.00913,1e-05,2.48844]
[1777698778278,45.98,78049.43,0.16,0.00904,1e-05,2.46618]
[1777698783314,45.98,78038.18,0.16,0.00899,1e-05,2.45206]
[1777698788352,45.98,78038.59,0.16,0.00899,1e-05,2.45304]
[1777698793387,45.99,78035.73,0.16,0.00898,1e-05,2.44988]
[1777698798424,45.99,78034.3,0.16,0.00897,1e-05,2.44857]
[1777698803458,45.99,78030.85,0.16,0.00896,1e-05,2.44469]
[1777698808493,45.99,78029.0,0.16,0.00895,1e-05,2.44289]
[1777698813528,45.99,78028.39,0.16,0.00895,1e-05,2.44187]
[1777698818564,45.99,78027.98,0.16,0.00895,1e-05,2.44181]
[1777698823598,46.0,78028.95,0.16,0.00895,1e-05,2.44374]
[1777698828633,46.0,78030.87,0.16,0.00897,1e-05,2.44677]
[1777698833673,46.0,78034.48,0.16,0.00899,1e-05,2.45193]
[1777698838703,46.0,78040.34,0.16,0.00902,1e-05,2.45992]
[1777698843738,46.0,78043.75,0.16,0.00904,1e-05,2.46472]
[1777698848772,46.0,78046.01,0.16,0.00905,1e-05,2.46801]
[1777698853808,46.01,78047.11,0.16,0.00906,1e-05,2.46978]
[1777698858845,46.01,78047.93,0.16,0.00907,1e-05,2.47118]
[1777698863880,46.01,78048.48,0.16,0.00907,1e-05,2.47222]
[1777698868914,46.01,78049.31,0.16,0.00908,1e-05,2.47361]
[1777698873949,46.01,78049.99,0.16,0.00908,1e-05,2.47386]
[1777698878985,46.01,78054.83,0.16,0.0091,1e-05,2.48039]
[1777698884019,46.01,78056.38,0.16,0.00911,1e-05,2.48264]
[1777698889054,46.01,78059.14,0.16,0.00913,1e-05,2.48645]
[1777698894089,46.01,78060.51,0.16,0.00914,1e-05,2.48842]
[1777698899124,46.01,78061.13,0.16,0.00914,1e-05,2.48941]
[1777698904162,46.01,78067.49,0.16,0.00918,1e-05,2.49783]
[1777698909195,46.01,78069.58,0.16,0.00919,1e-05,2.50065]
[1777698914231,46.01,78067.55,0.16,0.00918,1e-05,2.4981]
[1777698919265,46.02,78067.32,0.16,0.00918,1e-05,2.4979]
[1777698924300,46.02,78067.25,0.16,0.00918,1e-05,2.49791]
[1777698929335,46.02,78063.47,0.16,0.00916,1e-05,2.49313]
[1777698935377,46.02,78068.04,0.16,0.00918,1e-05,2.49828]
[1777698940412,46.02,78065.3,0.16,0.00916,1e-05,2.49483]
[1777698946454,46.02,78062.64,0.16,0.00915,1e-05,2.49154]
[1777698951492,46.02,78062.63,0.16,0.00915,1e-05,2.49168]
[1777698957535,46.02,78062.27,0.16,0.00915,1e-05,2.49139]
[1777698962572,46.02,78057.0,0.16,0.00912,1e-05,2.48473]
[1777698967604,46.02,78052.94,0.16,0.0091,1e-05,2.47969]
[1777698972639,46.02,78050.79,0.16,0.00909,1e-05,2.47717]
[1777698979688,46.02,78051.39,0.16,0.0091,1e-05,2.47831]
[1777698984723,46.02,78051.09,0.16,0.0091,1e-05,2.47824]
[1777698991772,46.02,78051.26,0.16,0.00909,1e-05,2.47789]
[1777698996807,46.02,78060.09,0.16,0.00914,1e-05,2.48955]
[1777699001842,46.03,78060.14,0.16,0.00914,1e-05,2.48979]
[1777699006877,46.03,78061.48,0.16,0.00915,1e-05,2.49169]
[1777699011912,46.03,78062.94,0.16,0.00916,1e-05,2.49372]
[1777699016947,46.03,78063.78,0.16,0.00916,1e-05,2.49494]
[1777699021983,46.03,78062.3,0.16,0.00916,1e-05,2.49315]
[1777699028026,46.03,78060.39,0.16,0.00915,1e-05,2.49085]
[1777699033349,46.03,78060.92,0.16,0.00915,1e-05,2.49169]
[1777699039102,46.03,78060.93,0.16,0.00915,1e-05,2.49188]
[1777699044137,46.03,78062.54,0.16,0.00916,1e-05,2.49411]
[1777699051186,46.03,78065.45,0.16,0.00917,1e-05,2.49711]
[1777699056221,46.03,78068.64,0.16,0.00919,1e-05,2.50135]
[1777699061256,46.03,78069.41,0.16,0.0092,1e-05,2.50242]
[1777699066291,46.03,78070.53,0.16,0.0092,1e-05,2.50392]
[1777699071326,46.03,78070.6,0.16,0.0092,1e-05,2.50406]
[1777699076361,46.03,78076.55,0.16,0.00923,1e-05,2.51185]
[1777699081397,46.03,78077.23,0.16,0.00924,1e-05,2.51271]
[1777699089452,46.03,78082.28,0.16,0.00926,1e-05,2.5192]
[1777699094488,46.03,78083.54,0.16,0.00927,1e-05,2.52075]
[1777699101539,46.03,78083.66,0.16,0.00927,1e-05,2.52076]
[1777699106574,46.03,78083.26,0.16,0.00927,1e-05,2.52013]
[1777699111609,46.03,78082.8,0.16,0.00926,1e-05,2.51848]
[1777699116644,46.03,78082.57,0.16,0.00926,1e-05,2.51809]
[1777699121679,46.03,78086.35,0.16,0.00928,1e-05,2.52295]
[1777699126714,46.03,78091.17,0.16,0.00931,1e-05,2.52916]
[1777699131750,46.03,78094.33,0.16,0.00932,1e-05,2.53314]
[1777699137792,46.03,78094.04,0.16,0.00932,1e-05,2.53251]
[1777699142827,46.03,78096.71,0.16,0.00933,1e-05,2.53582]
[1777699147862,46.03,78096.81,0.16,0.00933,1e-05,2.53569]
[1777699154192,46.02,78098.41,0.16,0.00934,1e-05,2.53752]
[1777699159946,46.02,78097.35,0.16,0.00933,1e-05,2.53584]
[1777699164980,46.02,78096.38,0.16,0.00933,1e-05,2.53434]
[1777699170017,46.02,78095.68,0.16,0.00932,1e-05,2.53321]
[1777699176058,46.02,78091.08,0.16,0.00929,1e-05,2.526]
[1777699181093,46.02,78090.26,0.16,0.00929,1e-05,2.52478]
[1777699186128,46.02,78084.92,0.16,0.00926,1e-05,2.51769]
[1777699191163,46.02,78082.86,0.16,0.00925,1e-05,2.51493]
[1777699196200,46.02,78079.45,0.16,0.00923,1e-05,2.51044]
[1777699197205,46.02,78041.45,0.16,0.00903,1e-05,2.46126]
[1777699198212,46.02,78019.75,0.16,0.00892,1e-05,2.43352]
[1777699203250,46.02,78027.43,0.16,0.00896,1e-05,2.44392]
[1777699208284,46.02,78020.54,0.16,0.00892,1e-05,2.43572]
[1777699213317,46.03,78023.34,0.16,0.00894,1e-05,2.43989]
[1777699218352,46.03,78022.93,0.16,0.00894,1e-05,2.43996]
[1777699223388,46.03,78023.99,0.16,0.00895,1e-05,2.4419]
[1777699228422,46.03,78024.55,0.16,0.00895,1e-05,2.44318]
[1777699233457,46.03,78027.27,0.16,0.00897,1e-05,2.44627]
[1777699238493,46.04,78027.95,0.16,0.00897,1e-05,2.44767]
[1777699243528,46.04,78027.41,0.16,0.00897,1e-05,2.4475]
[1777699248563,46.04,78026.69,0.16,0.00897,1e-05,2.4471]
[1777699253599,46.04,78027.48,0.16,0.00898,1e-05,2.44863]
[1777699259642,46.04,78027.42,0.16,0.00898,1e-05,2.44916]
[1777699264966,46.04,78027.5,0.16,0.00898,1e-05,2.44977]
[1777699269712,46.05,78015.21,0.16,0.00892,1e-05,2.43459]
[1777699274748,46.05,78011.97,0.16,0.00891,1e-05,2.43109]
[1777699279783,46.05,78014.39,0.16,0.00892,1e-05,2.43482]
[1777699285826,46.05,78013.85,0.16,0.00892,1e-05,2.43488]
[1777699290860,46.05,78015.23,0.16,0.00893,1e-05,2.43725]
[1777699295895,46.06,78021.73,0.16,0.00896,1e-05,2.44519]
[1777699300930,46.06,78022.21,0.16,0.00897,1e-05,2.44634]
[1777699307979,46.06,78023.46,0.16,0.00898,1e-05,2.44866]
[1777699313014,46.06,78022.82,0.16,0.00898,1e-05,2.44834]
[1777699318050,46.06,78022.27,0.16,0.00898,1e-05,2.44813]
[1777699323085,46.07,78022.33,0.16,0.00898,1e-05,2.44872]
[1777699328120,46.07,78024.64,0.16,0.00899,1e-05,2.45217]
[1777699334162,46.07,78023.74,0.16,0.00899,1e-05,2.45168]
[1777699339202,46.07,78023.6,0.16,0.00899,1e-05,2.45197]
[1777699344233,46.07,78023.69,0.16,0.009,1e-05,2.45255]
[1777699349268,46.07,78034.56,0.16,0.00905,1e-05,2.4669]
[1777699354303,46.07,78039.4,0.16,0.00908,1e-05,2.47251]
[1777699361353,46.08,78038.94,0.16,0.00908,1e-05,2.47233]
[1777699366387,46.08,78036.82,0.16,0.00907,1e-05,2.46989]
[1777699371422,46.08,78037.75,0.16,0.00907,1e-05,2.47139]
[1777699377465,46.08,78037.25,0.16,0.00907,1e-05,2.47111]
[1777699382501,46.08,78036.42,0.16,0.00907,1e-05,2.47035]
[1777699387534,46.08,78035.96,0.16,0.00907,1e-05,2.47006]
[1777699392569,46.08,78037.16,0.16,0.00908,1e-05,2.47191]
[1777699397604,46.08,78037.98,0.16,0.00908,1e-05,2.47326]
[1777699402640,46.08,78041.45,0.16,0.0091,1e-05,2.478]
[1777699407674,46.08,78041.81,0.16,0.0091,1e-05,2.4787]
[1777699412709,46.09,78042.41,0.16,0.0091,1e-05,2.47876]
[1777699417744,46.09,78042.23,0.16,0.0091,1e-05,2.47876]
[1777699422779,46.09,78042.79,0.16,0.00911,1e-05,2.47971]
[1777699427816,46.09,78043.01,0.16,0.00911,1e-05,2.48022]
[1777699432850,46.09,78042.98,0.16,0.00911,1e-05,2.4804]
[1777699440906,46.09,78043.56,0.16,0.00912,1e-05,2.48149]
[1777699445941,46.09,78041.09,0.16,0.0091,1e-05,2.47853]
[1777699453997,46.09,78040.24,0.16,0.0091,1e-05,2.47781]
[1777699459032,46.09,78041.31,0.16,0.00911,1e-05,2.47942]
[1777699464067,46.09,78040.16,0.16,0.0091,1e-05,2.47816]
[1777699469102,46.09,78039.23,0.16,0.0091,1e-05,2.47719]
[1777699474138,46.09,78037.89,0.16,0.00909,1e-05,2.47476]
[1777699479172,46.1,78034.91,0.16,0.00907,1e-05,2.4712]
[1777699484208,46.1,78035.6,0.16,0.00908,1e-05,2.47238]
[1777699489242,46.1,78036.19,0.16,0.00908,1e-05,2.47343]
[1777699494277,46.1,78038.09,0.16,0.00909,1e-05,2.47615]
[1777699499312,46.1,78042.55,0.16,0.00912,1e-05,2.48214]
[1777699504347,46.1,78040.12,0.16,0.00911,1e-05,2.47925]
[1777699513410,46.1,78040.2,0.16,0.00911,1e-05,2.47976]
[1777699518447,46.1,78037.5,0.16,0.0091,1e-05,2.4765]
[1777699524489,46.1,78036.16,0.16,0.00909,1e-05,2.47507]
[1777699529524,46.1,78036.11,0.16,0.00909,1e-05,2.47526]
[1777699535566,46.1,78036.04,0.16,0.00909,1e-05,2.47454]
[1777699540601,46.11,78034.75,0.16,0.00908,1e-05,2.47314]
[1777699545636,46.11,78033.63,0.16,0.00908,1e-05,2.47198]
[1777699550671,46.11,78033.53,0.16,0.00908,1e-05,2.47213]
[1777699555706,46.11,78033.88,0.16,0.00908,1e-05,2.47286]
[1777699560741,46.11,78035.88,0.16,0.00909,1e-05,2.4757]
[1777699565777,46.11,78035.59,0.16,0.00909,1e-05,2.47558]
[1777699571819,46.11,78035.98,0.16,0.0091,1e-05,2.47638]
[1777699577151,46.11,78036.58,0.16,0.0091,1e-05,2.4774]
[1777699582896,46.11,78037.31,0.16,0.00911,1e-05,2.47862]
[1777699587931,46.11,78042.0,0.16,0.00913,1e-05,2.48488]
[1777699593974,46.11,78042.35,0.16,0.00913,1e-05,2.48459]
[1777699599010,46.11,78042.95,0.16,0.00913,1e-05,2.48554]
[1777699605054,46.12,78042.32,0.16,0.00913,1e-05,2.48492]
[1777699610090,46.12,78041.19,0.16,0.00913,1e-05,2.48362]
[1777699615124,46.12,78040.8,0.16,0.00912,1e-05,2.48329]
[1777699620159,46.12,78041.19,0.16,0.00913,1e-05,2.48397]
[1777699626202,46.12,78041.34,0.16,0.00913,1e-05,2.48438]
[1777699633251,46.12,78041.63,0.16,0.00913,1e-05,2.48499]
[1777699641306,46.12,78041.65,0.16,0.00913,1e-05,2.48528]
[1777699646341,46.12,78042.2,0.16,0.00914,1e-05,2.48616]
[1777699651376,46.12,78041.86,0.16,0.00913,1e-05,2.48493]
[1777699656411,46.12,78042.25,0.16,0.00914,1e-05,2.48559]
[1777699661446,46.12,78042.31,0.16,0.00914,1e-05,2.48583]
[1777699666481,46.12,78041.97,0.16,0.00913,1e-05,2.48555]
[1777699671516,46.12,78041.78,0.16,0.00913,1e-05,2.48549]
[1777699676551,46.12,78042.3,0.16,0.00914,1e-05,2.48632]
[1777699681586,46.12,78042.57,0.16,0.00914,1e-05,2.48683]
[1777699686621,46.12,78039.01,0.16,0.00912,1e-05,2.48239]
[1777699691656,46.12,78038.05,0.16,0.00912,1e-05,2.48134]
[1777699696691,46.13,78033.4,0.16,0.00909,1e-05,2.47556]
[1777699701726,46.13,78033.17,0.16,0.00909,1e-05,2.47551]
[1777699706761,46.13,78036.37,0.16,0.00911,1e-05,2.47986]
[1777699713810,46.13,78035.96,0.16,0.00911,1e-05,2.47867]
[1777699720859,46.13,78035.89,0.16,0.00911,1e-05,2.47889]
[1777699725894,46.13,78035.6,0.16,0.00911,1e-05,2.47873]
[1777699732943,46.13,78034.59,0.16,0.0091,1e-05,2.47773]
[1777699738273,46.13,78034.75,0.16,0.00911,1e-05,2.47816]
[1777699745028,46.13,78034.64,0.16,0.00911,1e-05,2.47832]
[1777699750062,46.13,78034.69,0.16,0.00911,1e-05,2.4786]
[1777699754089,46.13,78054.94,0.16,0.00922,1e-05,2.50496]
[1777699759126,46.13,78063.75,0.16,0.00926,1e-05,2.51641]
[1777699764162,46.13,78063.91,0.16,0.00926,1e-05,2.51652]
[1777699769196,46.13,78069.43,0.16,0.00929,1e-05,2.52359]
[1777699774233,46.13,78072.01,0.16,0.0093,1e-05,2.52584]
[1777699779268,46.13,78073.58,0.16,0.00931,1e-05,2.5277]
[1777699784303,46.13,78076.99,0.16,0.00933,1e-05,2.53196]
[1777699789338,46.13,78077.47,0.16,0.00933,1e-05,2.53236]
[1777699794373,46.13,78077.32,0.16,0.00933,1e-05,2.53192]
[1777699799410,46.13,78075.97,0.16,0.00932,1e-05,2.52991]
[1777699804443,46.13,78075.25,0.16,0.00931,1e-05,2.52875]
[1777699809477,46.13,78075.32,0.16,0.00931,1e-05,2.52863]
[1777699814512,46.13,78074.72,0.16,0.00931,1e-05,2.52763]
[1777699820558,46.13,78074.6,0.16,0.00931,1e-05,2.52723]
[1777699825595,46.12,78074.14,0.16,0.0093,1e-05,2.52643]
[1777699830628,46.12,78074.37,0.16,0.0093,1e-05,2.52654]
[1777699835663,46.12,78074.44,0.16,0.0093,1e-05,2.52549]
[1777699840700,46.12,78074.76,0.16,0.0093,1e-05,2.52572]
[1777699849044,46.12,78075.33,0.16,0.0093,1e-05,2.52614]
[1777699854803,46.12,78076.6,0.16,0.00931,1e-05,2.52758]
[1777699859837,46.12,78076.69,0.16,0.00931,1e-05,2.5275]
[1777699864870,46.12,78076.7,0.16,0.00931,1e-05,2.52731]
[1777699871920,46.12,78081.64,0.16,0.00933,1e-05,2.53349]
[1777699876955,46.12,78083.95,0.16,0.00934,1e-05,2.53627]
[1777699881990,46.12,78092.74,0.16,0.00939,1e-05,2.54756]
[1777699887025,46.12,78104.55,0.16,0.00945,1e-05,2.56278]
[1777699892063,46.11,78115.87,0.16,0.00951,1e-05,2.57632]
[1777699897095,46.11,78115.08,0.16,0.0095,1e-05,2.57467]
[1777699902130,46.11,78107.5,0.16,0.00946,1e-05,2.56403]
[1777699907165,46.11,78108.74,0.16,0.00946,1e-05,2.56516]
[1777699912200,46.11,78115.99,0.16,0.0095,1e-05,2.57425]
[1777699917236,46.11,78124.1,0.16,0.00954,1e-05,2.58445]
[1777699922270,46.1,78124.49,0.16,0.00954,1e-05,2.58429]
[1777699928315,46.1,78122.23,0.16,0.00953,1e-05,2.58048]
[1777699933348,46.1,78122.34,0.16,0.00952,1e-05,2.57998]
[1777699938381,46.1,78121.52,0.16,0.00952,1e-05,2.57825]
[1777699943419,46.09,78124.97,0.16,0.00953,1e-05,2.58222]
[1777699948454,46.09,78128.47,0.16,0.00955,1e-05,2.58622]
[1777699953490,46.09,78131.56,0.16,0.00956,1e-05,2.58868]
[1777699958525,46.09,78136.38,0.16,0.00958,1e-05,2.59441]
[1777699963559,46.09,78143.29,0.16,0.00962,1e-05,2.60292]
[1777699968594,46.08,78144.46,0.16,0.00962,1e-05,2.60366]
[1777699973628,46.08,78146.23,0.16,0.00963,1e-05,2.6052]
[1777699980678,46.08,78135.67,0.16,0.00956,1e-05,2.58993]
[1777699985713,46.07,78134.29,0.16,0.00955,1e-05,2.58737]
[1777699990748,46.07,78134.46,0.16,0.00955,1e-05,2.5869]
[1777699995786,46.07,78133.54,0.16,0.00954,1e-05,2.58499]
[1777700003841,46.07,78133.69,0.16,0.00954,1e-05,2.58411]
[1777700010173,46.06,78132.59,0.16,0.00953,1e-05,2.58172]
[1777700016179,46.06,78132.97,0.16,0.00953,1e-05,2.58074]
[1777700022974,46.06,78133.09,0.16,0.00952,1e-05,2.57977]
[1777700030314,46.06,78133.98,0.16,0.00952,1e-05,2.5801]
[1777700036066,46.05,78139.87,0.16,0.00955,1e-05,2.5872]
[1777700041101,46.05,78142.43,0.16,0.00956,1e-05,2.58994]
[1777700046135,46.05,78140.97,0.16,0.00955,1e-05,2.58728]
[1777700051170,46.05,78138.87,0.16,0.00954,1e-05,2.58381]
[1777700056204,46.05,78128.56,0.16,0.00948,1e-05,2.56942]
[1777700061241,46.04,78122.48,0.16,0.00944,1e-05,2.56084]
[1777700066275,46.04,78121.79,0.16,0.00944,1e-05,2.55947]
[1777700071312,46.04,78119.25,0.16,0.00942,1e-05,2.55471]
[1777700076346,46.04,78118.4,0.16,0.00941,1e-05,2.55319]
[1777700081380,46.04,78121.43,0.16,0.00943,1e-05,2.5568]
[1777700086415,46.04,78120.34,0.16,0.00942,1e-05,2.55495]
[1777700091450,46.04,78119.8,0.16,0.00942,1e-05,2.55384]
[1777700096485,46.03,78119.46,0.16,0.00941,1e-05,2.55301]
[1777700101522,46.03,78118.98,0.16,0.00941,1e-05,2.552]
[1777700107430,46.03,78118.25,0.16,0.0094,1e-05,2.55074]
[1777700112596,46.03,78115.07,0.16,0.00938,1e-05,2.54605]
[1777700118639,46.03,78113.93,0.16,0.00938,1e-05,2.54418]
[1777700124682,46.03,78113.06,0.16,0.00937,1e-05,2.54267]
[1777700130727,46.03,78113.58,0.16,0.00937,1e-05,2.54301]
[1777700135764,46.03,78113.9,0.16,0.00937,1e-05,2.54218]
[1777700140798,46.03,78113.56,0.16,0.00937,1e-05,2.54145]
[1777700147847,46.02,78112.87,0.16,0.00936,1e-05,2.54016]
[1777700152882,46.02,78112.74,0.16,0.00936,1e-05,2.53972]
[1777700157917,46.02,78112.69,0.16,0.00936,1e-05,2.5394]
[1777700164965,46.02,78112.41,0.16,0.00935,1e-05,2.53867]
[1777700170009,46.02,78112.71,0.16,0.00935,1e-05,2.53877]
[1777700175036,46.02,78113.14,0.16,0.00936,1e-05,2.53908]
[1777700180071,46.02,78113.91,0.16,0.00936,1e-05,2.53984]
[1777700185108,46.02,78114.15,0.16,0.00936,1e-05,2.5399]
[1777700191434,46.02,78114.5,0.16,0.00936,1e-05,2.53908]
[1777700197190,46.02,78114.39,0.16,0.00935,1e-05,2.53864]
[1777700203232,46.02,78114.32,0.16,0.00935,1e-05,2.53825]
[1777700208267,46.01,78120.69,0.16,0.00939,1e-05,2.54637]
[1777700213302,46.01,78120.12,0.16,0.00938,1e-05,2.5453]
[1777700218337,46.01,78119.61,0.16,0.00938,1e-05,2.54433]
[1777700226393,46.01,78119.41,0.16,0.00937,1e-05,2.54359]
[1777700231714,46.01,78132.5,0.16,0.00944,1e-05,2.5606]
[1777700237470,46.01,78135.96,0.16,0.00946,1e-05,2.56465]
[1777700242506,46.01,78136.51,0.16,0.00946,1e-05,2.56492]
[1777700247540,46.0,78137.61,0.16,0.00947,1e-05,2.5659]
[1777700254589,46.0,78140.61,0.16,0.00948,1e-05,2.56823]
[1777700261924,46.0,78141.94,0.16,0.00948,1e-05,2.5693]
[1777700267680,46.0,78142.33,0.16,0.00948,1e-05,2.56922]
[1777700272715,46.0,78143.42,0.16,0.00948,1e-05,2.57017]
[1777700277752,46.0,78144.84,0.16,0.00949,1e-05,2.57154]
[1777700282787,45.99,78144.79,0.16,0.00949,1e-05,2.57095]
[1777700288830,45.99,78145.95,0.16,0.00949,1e-05,2.57188]
[1777700293866,45.99,78147.31,0.16,0.0095,1e-05,2.57316]
[1777700298899,45.99,78147.87,0.16,0.0095,1e-05,2.57337]
[1777700303933,45.99,78147.18,0.16,0.00949,1e-05,2.57192]
[1777700308969,45.99,78147.05,0.16,0.00949,1e-05,2.57122]
[1777700315020,45.98,78148.19,0.16,0.00949,1e-05,2.57115]
[1777700321059,45.98,78153.91,0.16,0.00952,1e-05,2.57813]
[1777700326099,45.98,78153.39,0.16,0.00951,1e-05,2.57687]
[1777700331129,45.98,78152.87,0.16,0.00951,1e-05,2.57561]
[1777700336164,45.98,78161.98,0.16,0.00955,1e-05,2.58721]
[1777700341200,45.97,78167.4,0.16,0.00958,1e-05,2.59384]
[1777700346238,45.97,78168.54,0.16,0.00958,1e-05,2.59454]
[1777700351269,45.97,78169.36,0.16,0.00958,1e-05,2.59493]
[1777700356304,45.97,78169.13,0.16,0.00958,1e-05,2.59391]
[1777700361339,45.96,78169.03,0.16,0.00958,1e-05,2.59308]
[1777700367381,45.96,78170.25,0.16,0.00958,1e-05,2.59387]
[1777700372703,45.96,78169.7,0.16,0.00957,1e-05,2.59146]
[1777700380472,45.96,78168.14,0.16,0.00956,1e-05,2.58829]
[1777700385507,45.95,78167.77,0.16,0.00955,1e-05,2.58715]
[1777700391549,45.95,78167.33,0.16,0.00955,1e-05,2.5858]
[1777700398599,45.95,78166.87,0.16,0.00954,1e-05,2.58431]
[1777700403633,45.95,78165.02,0.16,0.00953,1e-05,2.58123]
[1777700409675,45.94,78164.77,0.16,0.00952,1e-05,2.58019]
[1777700415718,45.94,78164.28,0.16,0.00952,1e-05,2.57885]
[1777700420753,45.94,78168.99,0.16,0.00954,1e-05,2.58459]
[1777700425788,45.94,78166.49,0.16,0.00953,1e-05,2.5806]
[1777700430822,45.94,78167.07,0.16,0.00953,1e-05,2.58079]
[1777700435857,45.94,78168.17,0.16,0.00953,1e-05,2.58071]
[1777700441899,45.93,78167.71,0.16,0.00952,1e-05,2.57942]
[1777700447942,45.93,78167.1,0.16,0.00951,1e-05,2.57793]
[1777700453265,45.93,78166.95,0.16,0.00951,1e-05,2.57718]
[1777700459019,45.93,78167.48,0.16,0.00951,1e-05,2.57724]
[1777700464055,45.93,78167.1,0.16,0.00951,1e-05,2.5762]
[1777700470096,45.92,78166.39,0.16,0.0095,1e-05,2.57462]
[1777700475131,45.92,78166.18,0.16,0.0095,1e-05,2.57382]
[1777700480168,45.92,78165.97,0.16,0.00949,1e-05,2.57303]
[1777700485200,45.92,78163.51,0.16,0.00948,1e-05,2.56926]
[1777700490235,45.92,78163.66,0.16,0.00948,1e-05,2.56899]
[1777700498292,45.91,78164.03,0.16,0.00947,1e-05,2.56778]
[1777700503620,45.91,78162.78,0.16,0.00946,1e-05,2.56557]
[1777700509370,45.91,78162.49,0.16,0.00946,1e-05,2.56475]
[1777700514405,45.91,78162.38,0.16,0.00946,1e-05,2.5641]
[1777700521453,45.91,78160.98,0.16,0.00945,1e-05,2.56166]
[1777700526488,45.91,78158.77,0.16,0.00943,1e-05,2.55834]
[1777700532530,45.91,78158.3,0.16,0.00943,1e-05,2.55727]
[1777700537565,45.9,78158.03,0.16,0.00943,1e-05,2.55655]
[1777700543901,45.9,78157.77,0.16,0.00942,1e-05,2.55578]
[1777700552670,45.9,78158.17,0.16,0.00942,1e-05,2.55473]
[1777700561733,45.9,78157.84,0.16,0.00941,1e-05,2.55369]
[1777700567184,45.9,78159.52,0.16,0.00942,1e-05,2.55565]
[1777700572810,45.9,78159.79,0.16,0.00942,1e-05,2.55553]
[1777700578852,45.9,78160.48,0.16,0.00942,1e-05,2.55604]
[1777700584184,45.89,78160.86,0.16,0.00942,1e-05,2.5562]
[1777700589929,45.89,78160.97,0.16,0.00942,1e-05,2.55593]
[1777700594964,45.89,78161.36,0.16,0.00942,1e-05,2.55611]
[1777700601006,45.89,78161.55,0.16,0.00942,1e-05,2.55595]
[1777700606041,45.89,78161.94,0.16,0.00942,1e-05,2.55612]
[1777700613095,45.89,78161.42,0.16,0.00942,1e-05,2.55399]
[1777700619132,45.89,78161.79,0.16,0.00942,1e-05,2.55409]
[1777700625175,45.89,78161.99,0.16,0.00942,1e-05,2.55397]
[1777700630210,45.88,78161.05,0.16,0.00941,1e-05,2.5524]
[1777700635244,45.88,78160.24,0.16,0.0094,1e-05,2.55102]
[1777700640279,45.88,78159.44,0.16,0.0094,1e-05,2.54966]
[1777700645314,45.88,78156.2,0.16,0.00938,1e-05,2.54509]
[1777700650349,45.88,78155.72,0.16,0.00938,1e-05,2.54421]
[1777700655385,45.88,78155.27,0.16,0.00937,1e-05,2.54338]
[1777700660419,45.88,78157.53,0.16,0.00938,1e-05,2.54614]
[1777700666461,45.88,78157.55,0.16,0.00938,1e-05,2.54588]
[1777700671496,45.88,78156.97,0.16,0.00937,1e-05,2.54389]
[1777700676531,45.88,78156.63,0.16,0.00937,1e-05,2.54317]
[1777700681569,45.88,78156.55,0.16,0.00937,1e-05,2.54284]
[1777700686604,45.88,78156.69,0.16,0.00937,1e-05,2.5428]
[1777700691640,45.88,78156.48,0.16,0.00937,1e-05,2.5423]
[1777700696668,45.87,78156.8,0.16,0.00937,1e-05,2.54255]
[1777700702716,45.87,78156.28,0.16,0.00937,1e-05,2.54156]
[1777700707751,45.87,78151.66,0.16,0.00934,1e-05,2.53527]
[1777700712787,45.87,78149.92,0.16,0.00933,1e-05,2.53282]
[1777700717821,45.87,78148.54,0.16,0.00932,1e-05,2.53087]
[1777700722856,45.87,78148.81,0.16,0.00932,1e-05,2.53111]
[1777700727891,45.87,78146.39,0.16,0.00931,1e-05,2.5278]
[1777700732926,45.87,78145.37,0.16,0.0093,1e-05,2.52541]
[1777700738968,45.87,78145.32,0.16,0.0093,1e-05,2.52526]
[1777700744010,45.87,78146.56,0.16,0.00931,1e-05,2.52682]
[1777700749039,45.87,78147.19,0.16,0.00931,1e-05,2.52757]
[1777700754074,45.87,78147.02,0.16,0.00931,1e-05,2.52726]
[1777700759110,45.87,78147.4,0.16,0.00931,1e-05,2.52768]
[1777700764145,45.87,78146.59,0.16,0.0093,1e-05,2.52652]
[1777700774217,45.87,78146.08,0.16,0.0093,1e-05,2.5257]
[1777700781268,45.87,78145.67,0.16,0.0093,1e-05,2.52506]
[1777700786301,45.87,78145.27,0.16,0.0093,1e-05,2.52447]
[1777700796372,45.87,78146.83,0.16,0.0093,1e-05,2.5265]
[1777700801482,45.87,78159.93,0.16,0.00937,1e-05,2.54262]
[1777700802488,45.87,78189.11,0.16,0.00953,1e-05,2.58146]
[1777700803496,45.87,78202.6,0.16,0.0096,1e-05,2.59953]
[1777700808530,45.87,78198.43,0.16,0.00958,1e-05,2.59331]
[1777700813570,45.86,78196.19,0.16,0.00956,1e-05,2.58964]
[1777700818603,45.86,78195.46,0.16,0.00956,1e-05,2.58804]
[1777700823638,45.86,78195.36,0.16,0.00955,1e-05,2.5873]
[1777700828674,45.86,78188.68,0.16,0.00951,1e-05,2.57776]
[1777700833707,45.86,78187.67,0.16,0.00951,1e-05,2.5759]
[1777700839752,45.85,78186.75,0.16,0.0095,1e-05,2.57407]
[1777700844787,45.85,78185.17,0.16,0.00949,1e-05,2.57148]
[1777700849822,45.85,78184.53,0.16,0.00948,1e-05,2.57017]
[1777700854858,45.85,78182.86,0.16,0.00947,1e-05,2.56652]
[1777700860899,45.85,78177.56,0.16,0.00944,1e-05,2.55899]
[1777700866162,45.85,78177.12,0.16,0.00943,1e-05,2.55798]
[1777700871978,45.85,78184.45,0.16,0.00947,1e-05,2.56741]
[1777700877013,45.84,78194.2,0.16,0.00952,1e-05,2.57991]
[1777700882047,45.84,78194.04,0.16,0.00952,1e-05,2.57916]
[1777700887082,45.84,78194.12,0.16,0.00952,1e-05,2.57874]
[1777700892117,45.84,78191.71,0.16,0.0095,1e-05,2.575]
[1777700897152,45.84,78189.8,0.16,0.00949,1e-05,2.57197]
[1777700902187,45.84,78184.95,0.16,0.00946,1e-05,2.56505]
[1777700907222,45.84,78186.67,0.16,0.00947,1e-05,2.56695]
[1777700913265,45.83,78186.75,0.16,0.00946,1e-05,2.56559]
[1777700918300,45.83,78186.23,0.16,0.00946,1e-05,2.5645]
[1777700923335,45.83,78186.72,0.16,0.00946,1e-05,2.56476]
[1777700929377,45.83,78186.84,0.16,0.00946,1e-05,2.56445]
[1777700934411,45.83,78181.74,0.16,0.00943,1e-05,2.55729]
[1777700939448,45.83,78180.84,0.16,0.00942,1e-05,2.55578]
[1777700944482,45.83,78176.65,0.16,0.0094,1e-05,2.54991]
[1777700946723,45.83,78186.99,0.16,0.00946,1e-05,2.56355]
[1777700953545,45.82,78184.33,0.16,0.00944,1e-05,2.55954]
[1777700958580,45.82,78179.29,0.16,0.00941,1e-05,2.5525]
[1777700965629,45.82,78177.26,0.16,0.0094,1e-05,2.5494]
[1777700970664,45.82,78176.71,0.16,0.00939,1e-05,2.54841]
[1777700975700,45.82,78175.33,0.16,0.00938,1e-05,2.54537]
[1777700980734,45.82,78175.6,0.16,0.00938,1e-05,2.54551]
[1777700987006,45.82,78175.59,0.16,0.00938,1e-05,2.54523]
[1777700994832,45.82,78175.37,0.16,0.00938,1e-05,2.5446]
[1777700999867,45.82,78175.34,0.16,0.00938,1e-05,2.54434]
[1777701004902,45.82,78174.68,0.16,0.00937,1e-05,2.54326]
[1777701010810,45.82,78173.77,0.16,0.00937,1e-05,2.5419]
[1777701015979,45.82,78173.66,0.16,0.00937,1e-05,2.54149]
[1777701021015,45.81,78173.87,0.16,0.00937,1e-05,2.54159]
[1777701026050,45.81,78173.16,0.16,0.00936,1e-05,2.54046]
[1777701032091,45.81,78173.45,0.16,0.00936,1e-05,2.53967]
[1777701037357,45.81,78172.89,0.16,0.00935,1e-05,2.53872]
[1777701043168,45.81,78169.91,0.16,0.00934,1e-05,2.53462]
[1777701047427,45.81,78157.22,0.16,0.00927,1e-05,2.51778]
[1777701054245,45.81,78156.03,0.16,0.00926,1e-05,2.51624]
[1777701059280,45.81,78156.64,0.16,0.00927,1e-05,2.51708]
[1777701067621,45.81,78156.8,0.16,0.00927,1e-05,2.51733]
[1777701073378,45.81,78157.09,0.16,0.00927,1e-05,2.51774]
[1777701078413,45.81,78157.26,0.16,0.00927,1e-05,2.51798]
[1777701083448,45.81,78155.81,0.16,0.00926,1e-05,2.5161]
[1777701093518,45.81,78155.72,0.16,0.00926,1e-05,2.51509]
[1777701098553,45.81,78156.32,0.16,0.00926,1e-05,2.51591]
[1777701104595,45.81,78153.55,0.16,0.00925,1e-05,2.51232]
[1777701109631,45.81,78153.54,0.16,0.00925,1e-05,2.51238]
[1777701115673,45.81,78153.55,0.16,0.00925,1e-05,2.51247]
[1777701122721,45.81,78153.49,0.16,0.00925,1e-05,2.51248]
[1777701128043,45.81,78153.78,0.16,0.00925,1e-05,2.51293]
[1777701133797,45.81,78153.91,0.16,0.00925,1e-05,2.51317]
[1777701136820,45.81,78165.44,0.16,0.00931,1e-05,2.52838]
[1777701141855,45.81,78173.7,0.16,0.00936,1e-05,2.53924]
[1777701147897,45.81,78176.44,0.16,0.00937,1e-05,2.54266]
[1777701152932,45.81,78177.82,0.16,0.00937,1e-05,2.54333]
[1777701158255,45.81,78183.12,0.16,0.0094,1e-05,2.55015]
[1777701164008,45.81,78183.05,0.16,0.0094,1e-05,2.54978]
[1777701169044,45.81,78182.32,0.16,0.0094,1e-05,2.54857]
[1777701174079,45.81,78182.44,0.16,0.0094,1e-05,2.54849]
[1777701179116,45.81,78182.72,0.16,0.0094,1e-05,2.54862]
[1777701186165,45.81,78182.69,0.16,0.00939,1e-05,2.54824]
[1777701191200,45.81,78185.55,0.16,0.00941,1e-05,2.5518]
[1777701197242,45.81,78185.28,0.16,0.00941,1e-05,2.55113]
[1777701203284,45.81,78186.21,0.16,0.00941,1e-05,2.55199]
[1777701208606,45.8,78186.27,0.16,0.00941,1e-05,2.5518]
[1777701214368,45.8,78186.05,0.16,0.0094,1e-05,2.55022]
[1777701219400,45.8,78180.13,0.16,0.00937,1e-05,2.54213]
[1777701225442,45.8,78180.54,0.16,0.00937,1e-05,2.54245]
[1777701230477,45.8,78182.29,0.16,0.00938,1e-05,2.54458]
[1777701235512,45.8,78185.32,0.16,0.0094,1e-05,2.54838]
[1777701240547,45.8,78187.01,0.16,0.0094,1e-05,2.55038]
[1777701246591,45.8,78182.02,0.16,0.00938,1e-05,2.54349]
[1777701251625,45.8,78179.55,0.16,0.00936,1e-05,2.54002]
[1777701256659,45.8,78179.54,0.16,0.00936,1e-05,2.53985]
[1777701261697,45.8,78178.45,0.16,0.00935,1e-05,2.53824]
[1777701266732,45.8,78173.13,0.16,0.00932,1e-05,2.53108]
[1777701273783,45.8,78170.84,0.16,0.00931,1e-05,2.52699]
[1777701279099,45.8,78166.9,0.16,0.00929,1e-05,2.52176]
[1777701284860,45.8,78165.14,0.16,0.00928,1e-05,2.51944]
[1777701289895,45.8,78168.16,0.16,0.00929,1e-05,2.52341]
[1777701295938,45.8,78168.7,0.16,0.0093,1e-05,2.5241]
[1777701300973,45.8,78169.37,0.16,0.0093,1e-05,2.52495]
[1777701306007,45.8,78170.08,0.16,0.0093,1e-05,2.52586]
[1777701312049,45.8,78170.66,0.16,0.00931,1e-05,2.52657]
[1777701317084,45.8,78171.01,0.16,0.00931,1e-05,2.52698]
[1777701322119,45.8,78170.64,0.16,0.00931,1e-05,2.52645]
[1777701328161,45.8,78169.72,0.16,0.0093,1e-05,2.52518]
[1777701333196,45.8,78172.1,0.16,0.00931,1e-05,2.52731]
[1777701338231,45.8,78172.8,0.16,0.00931,1e-05,2.52818]
[1777701343267,45.79,78174.09,0.16,0.00932,1e-05,2.52981]
[1777701349589,45.79,78174.29,0.16,0.00932,1e-05,2.52997]
[1777701355351,45.79,78173.77,0.16,0.00932,1e-05,2.52921]
[1777701360388,45.79,78173.33,0.16,0.00931,1e-05,2.52856]
[1777701365423,45.79,78175.52,0.16,0.00933,1e-05,2.53138]
[1777701370459,45.79,78175.99,0.16,0.00933,1e-05,2.5319]
[1777701375494,45.79,78176.96,0.16,0.00933,1e-05,2.53311]
[1777701380528,45.79,78176.77,0.16,0.00933,1e-05,2.53274]
[1777701387577,45.79,78175.99,0.16,0.00933,1e-05,2.53157]
[1777701392612,45.79,78177.53,0.16,0.00933,1e-05,2.53255]
[1777701397647,45.79,78171.94,0.16,0.0093,1e-05,2.5251]
[1777701402683,45.79,78172.44,0.16,0.0093,1e-05,2.52573]
[1777701407717,45.79,78170.78,0.16,0.00929,1e-05,2.52351]
[1777701412752,45.79,78170.8,0.16,0.00929,1e-05,2.52352]
[1777701418794,45.79,78170.46,0.16,0.00929,1e-05,2.52304]
[1777701423830,45.79,78170.3,0.16,0.00929,1e-05,2.52282]
[1777701428865,45.79,78170.11,0.16,0.00929,1e-05,2.52255]
[1777701433900,45.79,78170.17,0.16,0.00929,1e-05,2.52262]
[1777701440234,45.79,78168.78,0.16,0.00928,1e-05,2.52078]
[1777701447997,45.79,78168.86,0.16,0.00928,1e-05,2.52089]
[1777701454039,45.79,78169.52,0.16,0.00928,1e-05,2.5208]
[1777701459074,45.79,78176.22,0.16,0.00932,1e-05,2.52963]
[1777701464109,45.79,78177.69,0.16,0.00933,1e-05,2.5315]
[1777701469144,45.79,78178.83,0.16,0.00933,1e-05,2.53292]
[1777701476195,45.79,78179.88,0.16,0.00934,1e-05,2.53417]
[1777701482237,45.79,78180.81,0.16,0.00934,1e-05,2.53527]
[1777701487272,45.79,78177.52,0.16,0.00932,1e-05,2.53082]
[1777701492307,45.79,78177.13,0.16,0.00932,1e-05,2.53023]
[1777701497342,45.79,78177.04,0.16,0.00932,1e-05,2.53003]
[1777701502377,45.79,78177.51,0.16,0.00932,1e-05,2.53057]
[1777701509426,45.79,78177.06,0.16,0.00932,1e-05,2.52987]
[1777701515468,45.79,78177.04,0.16,0.00932,1e-05,2.5288]
[1777701520805,45.79,78176.88,0.16,0.00932,1e-05,2.52852]
[1777701526546,45.79,78176.45,0.16,0.00931,1e-05,2.52789]
[1777701531580,45.79,78176.68,0.16,0.00931,1e-05,2.52813]
[1777701536617,45.79,78175.58,0.16,0.00931,1e-05,2.52663]
[1777701541651,45.79,78175.29,0.16,0.00931,1e-05,2.52619]
[1777701546685,45.79,78174.79,0.16,0.0093,1e-05,2.52549]
[1777701551720,45.79,78174.48,0.16,0.0093,1e-05,2.52505]
[1777701557762,45.79,78175.36,0.16,0.00931,1e-05,2.52617]
[1777701562797,45.79,78175.95,0.16,0.00931,1e-05,2.52691]
[1777701567833,45.79,78175.71,0.16,0.00931,1e-05,2.52655]
[1777701572867,45.79,78175.63,0.16,0.0093,1e-05,2.52544]
[1777701577902,45.79,78175.57,0.16,0.0093,1e-05,2.52533]
[1777701585958,45.79,78176.11,0.16,0.00931,1e-05,2.52598]
[1777701591297,45.79,78176.16,0.16,0.00931,1e-05,2.52601]
[1777701594014,45.79,78163.83,0.16,0.00924,1e-05,2.50977]
[1777701595021,45.79,78152.66,0.16,0.00918,1e-05,2.49514]
[1777701600055,45.79,78146.47,0.16,0.00915,1e-05,2.48731]
[1777701602072,45.79,78156.72,0.16,0.0092,1e-05,2.50081]
[1777701607105,45.79,78165.29,0.16,0.00925,1e-05,2.51219]
[1777701612143,45.79,78165.33,0.16,0.00925,1e-05,2.51231]
[1777701619191,45.79,78165.69,0.16,0.00925,1e-05,2.51289]
[1777701624226,45.79,78166.72,0.16,0.00926,1e-05,2.51432]
[1777701629262,45.79,78167.45,0.16,0.00926,1e-05,2.51534]
[1777701635303,45.79,78167.9,0.16,0.00926,1e-05,2.51503]
[1777701640338,45.79,78169.35,0.16,0.00927,1e-05,2.51699]
[1777701645373,45.79,78175.89,0.16,0.00931,1e-05,2.52563]
[1777701651415,45.79,78175.85,0.16,0.0093,1e-05,2.52552]
[1777701656450,45.79,78175.72,0.16,0.0093,1e-05,2.52531]
[1777701661489,45.79,78175.57,0.16,0.0093,1e-05,2.52508]
[1777701666520,45.79,78179.91,0.16,0.00933,1e-05,2.53076]
[1777701671553,45.79,78183.71,0.16,0.00935,1e-05,2.53569]
[1777701676590,45.79,78183.14,0.16,0.00934,1e-05,2.53481]
[1777701681945,45.79,78182.88,0.16,0.00934,1e-05,2.53433]
[1777701688674,45.79,78182.19,0.16,0.00934,1e-05,2.53329]
[1777701693709,45.79,78183.17,0.16,0.00934,1e-05,2.53351]
[1777701698744,45.79,78183.36,0.16,0.00934,1e-05,2.53366]
[1777701703779,45.79,78183.94,0.16,0.00934,1e-05,2.53432]
[1777701708814,45.79,78191.32,0.16,0.00938,1e-05,2.54395]
[1777701713850,45.79,78192.55,0.16,0.00939,1e-05,2.54539]
[1777701718884,45.78,78194.73,0.16,0.0094,1e-05,2.54808]
[1777701723918,45.78,78194.89,0.16,0.0094,1e-05,2.54807]
[1777701728954,45.78,78195.65,0.16,0.0094,1e-05,2.54885]
[1777701736004,45.78,78195.48,0.16,0.0094,1e-05,2.5483]
[1777701741040,45.78,78198.1,0.16,0.00941,1e-05,2.55154]
[1777701746074,45.78,78198.12,0.16,0.00941,1e-05,2.55131]
[1777701752435,45.78,78198.3,0.16,0.00941,1e-05,2.55028]
[1777701759165,45.78,78202.65,0.16,0.00943,1e-05,2.5557]
[1777701764200,45.78,78202.88,0.16,0.00943,1e-05,2.55571]
[1777701769234,45.78,78205.38,0.16,0.00944,1e-05,2.55875]
[1777701774271,45.78,78205.01,0.16,0.00944,1e-05,2.55795]
[1777701779304,45.77,78204.73,0.16,0.00944,1e-05,2.55727]
[1777701785347,45.77,78204.9,0.16,0.00944,1e-05,2.55713]
[1777701790382,45.77,78206.5,0.16,0.00944,1e-05,2.55896]
[1777701795419,45.77,78216.81,0.16,0.0095,1e-05,2.57242]
[1777701801461,45.77,78220.61,0.16,0.00952,1e-05,2.577]
[1777701806495,45.77,78220.98,0.16,0.00952,1e-05,2.57703]
[1777701811530,45.77,78220.92,0.16,0.00951,1e-05,2.57551]
[1777701817572,45.77,78221.3,0.16,0.00951,1e-05,2.57547]
[1777701822607,45.76,78221.73,0.16,0.00951,1e-05,2.57545]
[1777701827642,45.76,78225.29,0.16,0.00953,1e-05,2.57974]
[1777701832678,45.76,78228.0,0.16,0.00954,1e-05,2.58285]
[1777701837712,45.76,78224.56,0.16,0.00952,1e-05,2.57755]
[1777701842749,45.75,78222.53,0.16,0.0095,1e-05,2.57376]
[1777701848103,45.75,78222.56,0.16,0.0095,1e-05,2.57264]
[1777701853824,45.75,78218.91,0.16,0.00948,1e-05,2.56706]
[1777701858860,45.75,78217.79,0.16,0.00947,1e-05,2.56449]
[1777701864902,45.74,78217.89,0.16,0.00946,1e-05,2.56335]
[1777701872958,45.74,78218.16,0.16,0.00945,1e-05,2.56087]
[1777701878313,45.73,78218.69,0.16,0.00945,1e-05,2.56055]
[1777701884035,45.73,78218.97,0.16,0.00945,1e-05,2.55971]
[1777701889070,45.73,78221.68,0.16,0.00946,1e-05,2.56232]
[1777701894105,45.72,78224.7,0.16,0.00947,1e-05,2.56532]
[1777701900148,45.72,78225.6,0.16,0.00947,1e-05,2.56526]
[1777701905182,45.71,78225.13,0.16,0.00946,1e-05,2.56358]
[1777701910218,45.71,78225.53,0.16,0.00946,1e-05,2.56308]
[1777701915252,45.71,78225.37,0.16,0.00945,1e-05,2.56183]
[1777701920287,45.7,78225.69,0.16,0.00945,1e-05,2.56125]
[1777701925325,45.7,78225.34,0.16,0.00944,1e-05,2.55977]
[1777701930358,45.7,78226.82,0.16,0.00945,1e-05,2.56075]
[1777701935393,45.7,78233.35,0.16,0.00948,1e-05,2.56748]
[1777701940428,45.69,78234.1,0.16,0.00948,1e-05,2.56742]
[1777701945463,45.69,78234.14,0.16,0.00947,1e-05,2.56642]
[1777701950498,45.69,78237.64,0.16,0.00949,1e-05,2.57004]
[1777701955533,45.68,78240.1,0.16,0.0095,1e-05,2.57226]
[1777701960568,45.68,78240.03,0.16,0.00949,1e-05,2.57106]
[1777701965604,45.67,78239.7,0.16,0.00948,1e-05,2.56953]
[1777701971645,45.67,78241.44,0.16,0.00949,1e-05,2.57057]
[1777701976680,45.67,78240.95,0.16,0.00948,1e-05,2.56883]
[1777701981716,45.66,78240.48,0.16,0.00947,1e-05,2.56715]
[1777701986751,45.66,78241.28,0.16,0.00947,1e-05,2.56717]
[1777701991788,45.66,78243.9,0.16,0.00948,1e-05,2.56867]
[1777701996821,45.65,78245.09,0.16,0.00948,1e-05,2.56921]
[1777702001856,45.65,78245.45,0.16,0.00948,1e-05,2.56863]
[1777702006891,45.65,78235.98,0.16,0.00942,1e-05,2.55492]
[1777702011927,45.64,78231.15,0.16,0.00939,1e-05,2.54753]
[1777702019332,45.64,78230.0,0.16,0.00938,1e-05,2.54462]
[1777702026027,45.64,78229.13,0.16,0.00937,1e-05,2.54246]
[1777702031061,45.63,78228.25,0.16,0.00936,1e-05,2.54048]
[1777702036096,45.63,78229.0,0.16,0.00936,1e-05,2.54067]
[1777702041131,45.63,78229.7,0.16,0.00937,1e-05,2.5408]
[1777702046165,45.63,78229.73,0.16,0.00936,1e-05,2.53988]
[1777702051201,45.62,78231.21,0.16,0.00936,1e-05,2.54009]
[1777702056235,45.62,78230.96,0.16,0.00936,1e-05,2.53896]
[1777702061271,45.62,78225.51,0.16,0.00933,1e-05,2.53097]
[1777702069684,45.62,78223.23,0.16,0.00931,1e-05,2.52682]
[1777702077384,45.61,78222.9,0.16,0.0093,1e-05,2.52531]
[1777702082418,45.61,78222.69,0.16,0.0093,1e-05,2.52437]
[1777702089824,45.61,78222.38,0.16,0.00929,1e-05,2.52306]
[1777702092493,45.61,78209.88,0.16,0.00922,1e-05,2.5062]
[1777702098535,45.6,78202.67,0.16,0.00918,1e-05,2.4964]
[1777702105583,45.61,78203.68,0.16,0.00919,1e-05,2.49813]
[1777702111625,45.61,78207.37,0.16,0.00921,1e-05,2.50233]
[1777702116659,45.61,78208.14,0.16,0.00921,1e-05,2.50358]
[1777702121695,45.61,78208.21,0.16,0.00921,1e-05,2.5039]
[1777702128744,45.61,78209.05,0.16,0.00922,1e-05,2.50532]
[1777702140828,45.61,78209.14,0.16,0.00922,1e-05,2.50595]
[1777702147877,45.61,78210.0,0.16,0.00923,1e-05,2.50737]
[1777702155933,45.61,78210.35,0.16,0.00923,1e-05,2.50814]
[1777702166006,45.61,78210.67,0.16,0.00923,1e-05,2.50894]
[1777702172047,45.61,78210.63,0.16,0.00923,1e-05,2.50815]
[1777702178090,45.62,78211.2,0.16,0.00924,1e-05,2.50912]
[1777702183126,45.62,78211.26,0.16,0.00924,1e-05,2.50938]
[1777702189168,45.62,78212.3,0.16,0.00924,1e-05,2.51096]
[1777702194203,45.62,78209.89,0.16,0.00923,1e-05,2.50795]
[1777702200595,45.62,78209.51,0.16,0.00923,1e-05,2.50771]
[1777702206287,45.62,78209.83,0.16,0.00923,1e-05,2.50832]
[1777702211322,45.62,78208.88,0.16,0.00923,1e-05,2.50726]
[1777702216358,45.62,78209.01,0.16,0.00923,1e-05,2.50763]
[1777702221393,45.62,78208.96,0.16,0.00923,1e-05,2.50775]
[1777702226431,45.62,78209.06,0.16,0.00923,1e-05,2.50811]
[1777702232473,45.62,78208.75,0.16,0.00923,1e-05,2.50697]
[1777702237509,45.62,78208.82,0.16,0.00923,1e-05,2.50726]
[1777702242543,45.62,78208.95,0.16,0.00923,1e-05,2.50762]
[1777702250947,45.62,78208.77,0.16,0.00923,1e-05,2.50769]
[1777702256642,45.63,78208.51,0.16,0.00923,1e-05,2.50757]
[1777702263691,45.63,78208.71,0.16,0.00923,1e-05,2.5081]
[1777702271088,45.63,78209.12,0.16,0.00924,1e-05,2.5089]
[1777702276781,45.63,78208.89,0.16,0.00924,1e-05,2.50881]
[1777702281817,45.63,78208.76,0.16,0.00924,1e-05,2.50882]
[1777702286851,45.63,78208.37,0.16,0.00923,1e-05,2.50848]
[1777702291887,45.63,78208.56,0.16,0.00923,1e-05,2.50795]
[1777702296921,45.63,78208.8,0.16,0.00923,1e-05,2.50845]
[1777702301956,45.63,78208.78,0.16,0.00924,1e-05,2.5086]
[1777702307998,45.63,78209.17,0.16,0.00924,1e-05,2.50933]
[1777702316054,45.63,78209.33,0.16,0.00924,1e-05,2.50981]
[1777702321089,45.63,78209.24,0.16,0.00924,1e-05,2.50986]
[1777702327131,45.63,78209.17,0.16,0.00924,1e-05,2.51024]
[1777702332166,45.64,78209.57,0.16,0.00925,1e-05,2.51127]
[1777702337202,45.64,78209.64,0.16,0.00925,1e-05,2.51185]
[1777702347268,45.64,78209.75,0.16,0.00925,1e-05,2.51296]
[1777702352308,45.64,78208.9,0.16,0.00925,1e-05,2.51136]
[1777702357342,45.64,78206.56,0.16,0.00924,1e-05,2.50876]
[1777702362377,45.64,78205.94,0.16,0.00924,1e-05,2.50846]
[1777702367413,45.65,78206.12,0.16,0.00924,1e-05,2.50921]
[1777702372447,45.65,78202.68,0.16,0.00922,1e-05,2.50519]
[1777702377482,45.65,78199.97,0.16,0.00921,1e-05,2.50216]
[1777702382517,45.65,78199.6,0.16,0.00921,1e-05,2.50223]
[1777702391933,45.66,78199.14,0.16,0.00921,1e-05,2.50274]
[1777702398629,45.66,78197.85,0.16,0.00921,1e-05,2.50183]
[1777702403664,45.66,78197.77,0.16,0.00921,1e-05,2.50228]
[1777702408699,45.66,78196.71,0.16,0.00921,1e-05,2.50145]
[1777702413734,45.66,78196.57,0.16,0.00921,1e-05,2.50087]
[1777702419777,45.67,78196.69,0.16,0.00921,1e-05,2.50171]
[1777702425818,45.67,78195.63,0.16,0.00921,1e-05,2.50099]
[1777702430853,45.67,78195.5,0.16,0.00921,1e-05,2.50138]
[1777702435888,45.67,78193.31,0.16,0.0092,1e-05,2.49907]
[1777702440923,45.67,78181.6,0.16,0.00914,1e-05,2.48435]
[1777702445959,45.68,78177.44,0.16,0.00912,1e-05,2.47964]
[1777702450993,45.68,78176.46,0.16,0.00912,1e-05,2.4791]
[1777702456028,45.68,78176.73,0.16,0.00912,1e-05,2.48019]
[1777702462071,45.68,78175.98,0.16,0.00912,1e-05,2.48009]
[1777702467106,45.69,78174.24,0.16,0.00912,1e-05,2.47856]
[1777702472140,45.69,78174.13,0.16,0.00911,1e-05,2.47821]
[1777702477176,45.69,78174.65,0.16,0.00912,1e-05,2.47963]
[1777702482211,45.69,78173.28,0.16,0.00912,1e-05,2.47858]
[1777702489260,45.7,78174.83,0.16,0.00913,1e-05,2.48164]
[1777702493289,45.7,78154.24,0.16,0.00902,1e-05,2.45549]
[1777702498323,45.7,78145.6,0.16,0.00898,1e-05,2.44526]
[1777702503359,45.7,78157.4,0.16,0.00905,1e-05,2.4615]
[1777702508393,45.71,78159.26,0.16,0.00906,1e-05,2.46481]
[1777702514435,45.71,78160.49,0.16,0.00907,1e-05,2.46743]
[1777702519472,45.71,78159.41,0.16,0.00907,1e-05,2.46686]
[1777702526520,45.72,78159.59,0.16,0.00907,1e-05,2.46825]
[1777702532918,45.72,78159.72,0.16,0.00908,1e-05,2.4686]
[1777702540619,45.72,78159.83,0.16,0.00908,1e-05,2.46988]
[1777702547668,45.73,78160.13,0.16,0.00909,1e-05,2.47138]
[1777702553058,45.73,78160.99,0.16,0.0091,1e-05,2.47344]
[1777702558745,45.73,78161.87,0.16,0.00911,1e-05,2.4755]
[1777702563128,45.74,78173.59,0.16,0.00917,1e-05,2.49143]
[1777702569826,45.74,78174.74,0.16,0.00918,1e-05,2.49426]
[1777702574857,45.74,78173.49,0.16,0.00918,1e-05,2.49355]
[1777702579892,45.75,78173.38,0.16,0.00918,1e-05,2.49433]
[1777702585934,45.75,78173.77,0.16,0.00919,1e-05,2.49593]
[1777702590969,45.75,78173.7,0.16,0.00919,1e-05,2.49673]
[1777702597012,45.76,78174.67,0.16,0.0092,1e-05,2.49812]
[1777702602046,45.76,78174.96,0.16,0.0092,1e-05,2.49938]
[1777702609095,45.76,78175.46,0.16,0.00921,1e-05,2.50123]
[1777702616151,45.77,78175.12,0.16,0.00922,1e-05,2.50197]
[1777702621185,45.77,78174.2,0.16,0.00921,1e-05,2.50161]
[1777702626223,45.77,78174.06,0.16,0.00922,1e-05,2.50226]
[1777702631255,45.77,78173.17,0.16,0.00922,1e-05,2.50193]
[1777702638306,45.78,78172.97,0.16,0.00922,1e-05,2.50284]
[1777702643339,45.78,78172.44,0.16,0.00922,1e-05,2.50298]
[1777702649381,45.78,78171.68,0.16,0.00922,1e-05,2.50298]
[1777702655423,45.79,78171.36,0.16,0.00922,1e-05,2.50259]
[1777702663479,45.79,78170.55,0.16,0.00922,1e-05,2.50285]
[1777702668515,45.79,78170.74,0.16,0.00922,1e-05,2.50392]
[1777702673549,45.8,78170.65,0.16,0.00923,1e-05,2.50461]
[1777702676570,45.8,78183.91,0.16,0.0093,1e-05,2.52252]
[1777702681605,45.8,78184.91,0.16,0.00931,1e-05,2.52453]
[1777702687650,45.8,78185.13,0.16,0.00931,1e-05,2.52559]
[1777702692685,45.8,78185.32,0.16,0.00932,1e-05,2.52646]
[1777702697719,45.81,78185.35,0.16,0.00932,1e-05,2.52712]
[1777702702754,45.81,78185.58,0.16,0.00932,1e-05,2.52803]
[1777702707789,45.81,78185.91,0.16,0.00933,1e-05,2.52907]
[1777702712824,45.81,78184.53,0.16,0.00932,1e-05,2.52688]
[1777702717863,45.81,78182.41,0.16,0.00931,1e-05,2.5248]
[1777702724258,45.82,78182.46,0.16,0.00932,1e-05,2.52562]
[1777702730950,45.82,78182.06,0.16,0.00932,1e-05,2.52596]
[1777702735985,45.82,78182.6,0.16,0.00932,1e-05,2.52728]
[1777702742036,45.82,78182.87,0.16,0.00933,1e-05,2.52836]
[1777702747065,45.83,78182.13,0.16,0.00933,1e-05,2.52798]
[1777702752101,45.83,78181.75,0.16,0.00933,1e-05,2.52807]
[1777702757135,45.83,78182.12,0.16,0.00933,1e-05,2.52915]
[1777702762171,45.83,78184.05,0.16,0.00934,1e-05,2.53228]
[1777702767206,45.83,78174.78,0.16,0.0093,1e-05,2.52064]
[1777702772241,45.84,78173.38,0.16,0.00929,1e-05,2.51849]
[1777702777276,45.84,78170.1,0.16,0.00927,1e-05,2.51486]
[1777702782312,45.84,78167.0,0.16,0.00926,1e-05,2.51149]
[1777702788353,45.84,78166.67,0.16,0.00926,1e-05,2.51193]
[1777702794396,45.85,78164.89,0.16,0.00925,1e-05,2.51046]
[1777702801444,45.85,78164.39,0.16,0.00926,1e-05,2.5108]
[1777702808493,45.85,78162.68,0.16,0.00925,1e-05,2.50958]
[1777702815542,45.86,78161.52,0.16,0.00925,1e-05,2.50911]
[1777702820577,45.86,78161.16,0.16,0.00925,1e-05,2.50938]
[1777702825612,45.86,78164.53,0.16,0.00927,1e-05,2.51454]
[1777702830647,45.86,78167.03,0.16,0.00929,1e-05,2.51852]
[1777702839711,45.87,78168.43,0.16,0.0093,1e-05,2.52058]
[1777702845113,45.87,78169.39,0.16,0.00931,1e-05,2.52261]
[1777702851796,45.87,78169.5,0.16,0.00931,1e-05,2.5235]
[1777702856830,45.87,78169.65,0.16,0.00931,1e-05,2.52431]
[1777702865253,45.88,78169.88,0.16,0.00932,1e-05,2.52569]
[1777702870929,45.88,78170.24,0.16,0.00932,1e-05,2.52676]
[1777702877977,45.88,78170.35,0.16,0.00933,1e-05,2.52772]
[1777702885393,45.88,78170.31,0.16,0.00933,1e-05,2.52858]
[1777702891069,45.89,78170.06,0.16,0.00933,1e-05,2.52796]
[1777702898119,45.89,78169.88,0.16,0.00933,1e-05,2.52851]
[1777702903153,45.89,78171.9,0.16,0.00934,1e-05,2.53173]
[1777702908188,45.89,78169.39,0.16,0.00933,1e-05,2.52895]
[1777702915603,45.89,78168.39,0.16,0.00933,1e-05,2.52841]
[1777702921279,45.9,78161.77,0.16,0.0093,1e-05,2.52037]
[1777702926314,45.9,78160.6,0.16,0.00929,1e-05,2.51946]
[1777702931349,45.9,78159.5,0.16,0.00929,1e-05,2.51865]
[1777702936384,45.9,78156.16,0.16,0.00928,1e-05,2.51491]
[1777702941419,45.9,78150.27,0.16,0.00925,1e-05,2.50786]
[1777702946454,45.91,78148.3,0.16,0.00924,1e-05,2.50601]
[1777702951490,45.91,78146.91,0.16,0.00923,1e-05,2.50398]
[1777702956526,45.91,78133.79,0.16,0.00916,1e-05,2.48764]
[1777702961560,45.92,78127.29,0.16,0.00913,1e-05,2.48011]
[1777702966595,45.92,78125.53,0.16,0.00913,1e-05,2.47879]
[1777702971630,45.92,78126.03,0.16,0.00913,1e-05,2.4804]
[1777702976665,45.92,78125.34,0.16,0.00914,1e-05,2.48046]
[1777702981042,45.93,78118.72,0.16,0.0091,1e-05,2.47264]
[1777702981701,45.93,78118.47,0.16,0.0091,1e-05,2.4725]
[1777702986736,45.93,78119.87,0.16,0.00911,1e-05,2.47531]
[1777702991770,45.93,78120.18,0.16,0.00912,1e-05,2.4767]
[1777702996806,45.94,78123.15,0.16,0.00914,1e-05,2.48152]
[1777703001840,45.94,78123.12,0.16,0.00914,1e-05,2.48242]
[1777703006875,45.94,78120.99,0.16,0.00914,1e-05,2.48058]
[1777703011910,45.95,78121.27,0.16,0.00914,1e-05,2.48092]
[1777703016945,45.95,78120.37,0.16,0.00914,1e-05,2.48068]
[1777703021980,45.95,78117.23,0.16,0.00912,1e-05,2.47755]
[1777703027015,45.96,78114.99,0.16,0.00912,1e-05,2.4756]
[1777703032050,45.96,78117.48,0.16,0.00913,1e-05,2.4798]
[1777703037085,45.96,78117.94,0.16,0.00914,1e-05,2.48133]
[1777703042121,45.96,78118.47,0.16,0.00915,1e-05,2.48294]
[1777703047157,45.97,78119.02,0.16,0.00915,1e-05,2.48456]
[1777703052191,45.97,78119.14,0.16,0.00916,1e-05,2.48562]
[1777703057226,45.97,78121.95,0.16,0.00918,1e-05,2.49015]
[1777703066659,45.98,78122.23,0.16,0.00919,1e-05,2.49221]
[1777703072331,45.98,78122.06,0.16,0.00919,1e-05,2.49202]
[1777703077366,45.98,78121.93,0.16,0.00919,1e-05,2.49268]
[1777703083408,45.99,78121.66,0.16,0.00919,1e-05,2.49331]
[1777703088443,45.99,78120.72,0.16,0.00919,1e-05,2.4929]
[1777703093481,45.99,78120.13,0.16,0.00919,1e-05,2.49295]
[1777703098515,46.0,78120.28,0.16,0.00919,1e-05,2.49396]
[1777703103550,46.0,78127.8,0.16,0.00924,1e-05,2.50456]
[1777703108586,46.0,78129.88,0.16,0.00925,1e-05,2.50798]
[1777703114627,46.0,78130.12,0.16,0.00926,1e-05,2.50911]
[1777703119662,46.01,78130.34,0.16,0.00926,1e-05,2.51007]
[1777703124697,46.01,78131.23,0.16,0.00927,1e-05,2.5119]
[1777703136785,46.01,78130.92,0.16,0.00927,1e-05,2.51208]
[1777703141824,46.01,78134.5,0.16,0.00929,1e-05,2.5174]
[1777703146860,46.02,78134.96,0.16,0.0093,1e-05,2.51861]
[1777703151895,46.02,78131.61,0.16,0.00928,1e-05,2.51481]
[1777703157937,46.02,78127.03,0.16,0.00926,1e-05,2.50958]
[1777703162972,46.02,78126.44,0.16,0.00926,1e-05,2.50947]
[1777703168008,46.03,78126.27,0.16,0.00926,1e-05,2.50991]
[1777703173043,46.03,78125.72,0.16,0.00926,1e-05,2.50985]
[1777703179085,46.03,78124.79,0.16,0.00926,1e-05,2.50942]
[1777703184119,46.03,78125.48,0.16,0.00927,1e-05,2.51098]
[1777703190162,46.03,78125.06,0.16,0.00927,1e-05,2.51121]
[1777703196203,46.04,78124.86,0.16,0.00927,1e-05,2.51075]
[1777703201238,46.04,78124.47,0.16,0.00927,1e-05,2.51089]
[1777703207650,46.04,78124.32,0.16,0.00927,1e-05,2.51159]
[1777703213322,46.04,78123.86,0.16,0.00927,1e-05,2.51163]
[1777703218357,46.05,78121.76,0.16,0.00926,1e-05,2.50951]
[1777703224399,46.05,78121.52,0.16,0.00926,1e-05,2.51011]
[1777703229434,46.05,78121.16,0.16,0.00926,1e-05,2.51028]
[1777703234470,46.05,78121.13,0.16,0.00927,1e-05,2.51088]
[1777703242526,46.06,78120.91,0.16,0.00927,1e-05,2.51161]
[1777703247930,46.06,78120.82,0.16,0.00927,1e-05,2.51212]
[1777703253603,46.06,78120.52,0.16,0.00927,1e-05,2.51151]
[1777703258638,46.06,78119.39,0.16,0.00927,1e-05,2.51066]
[1777703263673,46.06,78118.96,0.16,0.00927,1e-05,2.51073]
[1777703268708,46.07,78117.78,0.16,0.00926,1e-05,2.50982]
[1777703273743,46.07,78124.23,0.16,0.0093,1e-05,2.51888]
[1777703278778,46.07,78125.1,0.16,0.00931,1e-05,2.52058]
[1777703283813,46.07,78125.95,0.16,0.00931,1e-05,2.52224]
[1777703288848,46.07,78125.14,0.16,0.00931,1e-05,2.52172]
[1777703295897,46.08,78125.42,0.16,0.00932,1e-05,2.52283]
[1777703306974,46.08,78125.69,0.16,0.00932,1e-05,2.52433]
[1777703312010,46.08,78125.73,0.16,0.00932,1e-05,2.52393]
[1777703317044,46.08,78122.12,0.16,0.0093,1e-05,2.51971]
[1777703322079,46.09,78119.88,0.16,0.00929,1e-05,2.51732]
[1777703327116,46.09,78117.09,0.16,0.00928,1e-05,2.51424]
[1777703332149,46.09,78112.58,0.16,0.00926,1e-05,2.50893]
[1777703337184,46.09,78113.58,0.16,0.00927,1e-05,2.51086]
[1777703342219,46.09,78113.61,0.16,0.00927,1e-05,2.51152]
[1777703347255,46.09,78112.75,0.16,0.00927,1e-05,2.51101]
[1777703352290,46.1,78112.41,0.16,0.00927,1e-05,2.51118]
[1777703357325,46.1,78114.66,0.16,0.00928,1e-05,2.51474]
[1777703362360,46.1,78114.21,0.16,0.00928,1e-05,2.51473]
[1777703367395,46.1,78114.49,0.16,0.00929,1e-05,2.51568]
[1777703372430,46.1,78114.54,0.16,0.00929,1e-05,2.51535]
[1777703375979,46.11,78114.64,0.16,0.00929,1e-05,2.51571]
[1777703376080,46.11,78114.84,0.16,0.00929,1e-05,2.5162]
[1777703380952,46.11,78115.02,0.16,0.00929,1e-05,2.51678]
[1777703386529,46.11,78113.29,0.16,0.00929,1e-05,2.51531]
[1777703391564,46.11,78112.31,0.16,0.00928,1e-05,2.5146]
[1777703397605,46.11,78110.35,0.16,0.00928,1e-05,2.51286]
[1777703402640,46.12,78108.77,0.16,0.00927,1e-05,2.51139]
[1777703407675,46.12,78108.4,0.16,0.00927,1e-05,2.51151]
[1777703412710,46.12,78110.86,0.16,0.00929,1e-05,2.51526]
[1777703417745,46.12,78112.75,0.16,0.0093,1e-05,2.51797]
[1777703422780,46.12,78113.49,0.16,0.0093,1e-05,2.51915]
[1777703429192,46.12,78113.59,0.16,0.00931,1e-05,2.51953]
[1777703434864,46.12,78115.73,0.16,0.00931,1e-05,2.52161]
[1777703439899,46.12,78120.59,0.16,0.00934,1e-05,2.52815]
[1777703444935,46.12,78120.39,0.16,0.00934,1e-05,2.52795]
[1777703449970,46.12,78120.46,0.16,0.00934,1e-05,2.52784]
[1777703455009,46.12,78121.76,0.16,0.00935,1e-05,2.52934]
[1777703461046,46.12,78123.71,0.16,0.00936,1e-05,2.53164]
[1777703466086,46.12,78119.99,0.16,0.00933,1e-05,2.52652]
[1777703471121,46.12,78117.96,0.16,0.00932,1e-05,2.52365]
[1777703476156,46.12,78112.41,0.16,0.00929,1e-05,2.51622]
[1777703482198,46.12,78120.81,0.16,0.00934,1e-05,2.52706]
[1777703488293,46.12,78119.65,0.16,0.00933,1e-05,2.5253]
[1777703496346,46.12,78119.71,0.16,0.00933,1e-05,2.52413]
[1777703501381,46.12,78119.98,0.16,0.00933,1e-05,2.52431]
[1777703506416,46.12,78119.91,0.16,0.00932,1e-05,2.52405]
[1777703512458,46.12,78120.02,0.16,0.00932,1e-05,2.52399]
[1777703518501,46.11,78119.92,0.16,0.00932,1e-05,2.52365]
[1777703523536,46.11,78120.43,0.16,0.00933,1e-05,2.52415]
[1777703529898,46.11,78119.58,0.16,0.00932,1e-05,2.52281]
[1777703535620,46.11,78119.91,0.16,0.00932,1e-05,2.52308]
[1777703540655,46.11,78119.69,0.16,0.00932,1e-05,2.52263]
[1777703545690,46.11,78118.62,0.16,0.00931,1e-05,2.52108]
[1777703552740,46.11,78118.76,0.16,0.00931,1e-05,2.52007]
[1777703560108,46.11,78118.18,0.16,0.00931,1e-05,2.51913]
[1777703565830,46.11,78118.43,0.16,0.00931,1e-05,2.5193]
[1777703570865,46.11,78117.86,0.16,0.0093,1e-05,2.51844]
[1777703575901,46.11,78117.75,0.16,0.0093,1e-05,2.51818]
[1777703581942,46.11,78117.86,0.16,0.0093,1e-05,2.51818]
[1777703587984,46.11,78117.78,0.16,0.0093,1e-05,2.51794]
[1777703593020,46.11,78117.06,0.16,0.0093,1e-05,2.51689]
[1777703596041,46.11,78127.23,0.16,0.00935,1e-05,2.53016]
[1777703601077,46.11,78128.42,0.16,0.00936,1e-05,2.53151]
[1777703607119,46.11,78129.26,0.16,0.00936,1e-05,2.53233]
[1777703613159,46.11,78130.12,0.16,0.00936,1e-05,2.53221]
[1777703620529,46.1,78130.16,0.16,0.00936,1e-05,2.53193]
[1777703627258,46.1,78130.89,0.16,0.00936,1e-05,2.53256]
[1777703632294,46.1,78128.24,0.16,0.00935,1e-05,2.52884]
[1777703637329,46.1,78127.84,0.16,0.00934,1e-05,2.5281]
[1777703647400,46.1,78127.9,0.16,0.00934,1e-05,2.52778]
[1777703652435,46.1,78127.5,0.16,0.00934,1e-05,2.52706]
[1777703657470,46.1,78126.96,0.16,0.00933,1e-05,2.52616]
[1777703663512,46.1,78127.23,0.16,0.00933,1e-05,2.5263]
[1777703668547,46.1,78129.15,0.16,0.00934,1e-05,2.52864]
[1777703673582,46.1,78127.32,0.16,0.00933,1e-05,2.52507]
[1777703678618,46.1,78123.62,0.16,0.00931,1e-05,2.52005]
[1777703683653,46.1,78123.06,0.16,0.00931,1e-05,2.51918]
[1777703689697,46.1,78122.75,0.16,0.0093,1e-05,2.51863]
[1777703694732,46.1,78120.82,0.16,0.00929,1e-05,2.51599]
[1777703701095,46.1,78122.78,0.16,0.0093,1e-05,2.5184]
[1777703706818,46.09,78122.72,0.16,0.0093,1e-05,2.51821]
[1777703711851,46.09,78131.97,0.16,0.00935,1e-05,2.53023]
[1777703717893,46.09,78132.04,0.16,0.00935,1e-05,2.53006]
[1777703726956,46.09,78132.25,0.16,0.00935,1e-05,2.52992]
[1777703731992,46.09,78131.83,0.16,0.00934,1e-05,2.52819]
[1777703737028,46.09,78131.47,0.16,0.00934,1e-05,2.52752]
[1777703742063,46.09,78131.76,0.16,0.00934,1e-05,2.52771]
[1777703747098,46.09,78133.13,0.16,0.00935,1e-05,2.52931]
[1777703752133,46.09,78134.79,0.16,0.00936,1e-05,2.53129]
[1777703757169,46.09,78135.57,0.16,0.00936,1e-05,2.53209]
[1777703762203,46.09,78136.52,0.16,0.00936,1e-05,2.53311]
[1777703767238,46.09,78136.28,0.16,0.00936,1e-05,2.53256]
[1777703772273,46.09,78136.12,0.16,0.00936,1e-05,2.53212]
[1777703777308,46.09,78136.01,0.16,0.00936,1e-05,2.53175]
[1777703781658,46.08,78148.81,0.16,0.00943,1e-05,2.54845]
[1777703787378,46.08,78151.89,0.16,0.00944,1e-05,2.55212]
[1777703792414,46.08,78153.39,0.16,0.00944,1e-05,2.55274]
[1777703797450,46.08,78153.73,0.16,0.00944,1e-05,2.55278]
[1777703802485,46.08,78153.7,0.16,0.00944,1e-05,2.55234]
[1777703807519,46.08,78153.26,0.16,0.00944,1e-05,2.55136]
[1777703812554,46.08,78154.94,0.16,0.00945,1e-05,2.5532]
[1777703817589,46.08,78154.51,0.16,0.00944,1e-05,2.55222]
[1777703822624,46.07,78154.37,0.16,0.00944,1e-05,2.55164]
[1777703829673,46.07,78155.18,0.16,0.00944,1e-05,2.55217]
[1777703834708,46.07,78157.7,0.16,0.00945,1e-05,2.55511]
[1777703839743,46.07,78157.23,0.16,0.00945,1e-05,2.55408]
[1777703845786,46.07,78158.41,0.16,0.00945,1e-05,2.55515]
[1777703850822,46.07,78166.2,0.16,0.0095,1e-05,2.56507]
[1777703856864,46.07,78167.49,0.16,0.0095,1e-05,2.56522]
[1777703862222,46.06,78168.57,0.16,0.0095,1e-05,2.56606]
[1777703872292,46.06,78168.38,0.16,0.00949,1e-05,2.5648]
[1777703879044,46.06,78167.97,0.16,0.00949,1e-05,2.56366]
[1777703884079,46.06,78167.51,0.16,0.00948,1e-05,2.56256]
[1777703891128,46.05,78166.72,0.16,0.00948,1e-05,2.56076]
[1777703902503,46.05,78168.57,0.16,0.00948,1e-05,2.56221]
[1777703912573,46.05,78168.9,0.16,0.00948,1e-05,2.56076]
[1777703920331,46.05,78169.38,0.16,0.00948,1e-05,2.56067]
[1777703925368,46.04,78169.43,0.16,0.00948,1e-05,2.56028]
[1777703930401,46.04,78169.28,0.16,0.00947,1e-05,2.55963]
[1777703935436,46.04,78169.54,0.16,0.00947,1e-05,2.55954]
[1777703941478,46.04,78169.52,0.16,0.00947,1e-05,2.55898]
[1777703946514,46.04,78168.44,0.16,0.00946,1e-05,2.55711]
[1777703951548,46.04,78168.0,0.16,0.00946,1e-05,2.55611]
[1777703956583,46.04,78167.47,0.16,0.00945,1e-05,2.55499]
[1777703961619,46.03,78167.05,0.16,0.00945,1e-05,2.55403]
[1777703968667,46.03,78166.83,0.16,0.00945,1e-05,2.55319]
[1777703975716,46.03,78166.98,0.16,0.00944,1e-05,2.55189]
[1777703980751,46.03,78166.8,0.16,0.00944,1e-05,2.55128]
[1777703993134,46.03,78166.21,0.16,0.00943,1e-05,2.54963]
[1777704000891,46.03,78166.32,0.16,0.00943,1e-05,2.54921]
[1777704013277,46.02,78165.08,0.16,0.00942,1e-05,2.54671]
[1777704019018,46.02,78163.0,0.16,0.00941,1e-05,2.54364]
[1777704024055,46.02,78162.2,0.16,0.0094,1e-05,2.54228]
[1777704029089,46.02,78162.4,0.16,0.0094,1e-05,2.54226]
[1777704034125,46.02,78164.97,0.16,0.00941,1e-05,2.5444]
[1777704039169,46.02,78166.71,0.16,0.00942,1e-05,2.5464]
[1777704046219,46.02,78166.78,0.16,0.00942,1e-05,2.54605]
[1777704053556,46.01,78166.79,0.16,0.00941,1e-05,2.54556]
[1777704061324,46.01,78166.7,0.16,0.00941,1e-05,2.54495]
[1777704066359,46.01,78166.61,0.16,0.00941,1e-05,2.54453]
[1777704072408,46.01,78166.36,0.16,0.00941,1e-05,2.54384]
[1777704077443,46.01,78166.02,0.16,0.0094,1e-05,2.54309]
[1777704082478,46.01,78166.15,0.16,0.0094,1e-05,2.54298]
[1777704090533,46.01,78165.97,0.16,0.0094,1e-05,2.54229]
[1777704096578,46.01,78165.98,0.16,0.0094,1e-05,2.541]
[1777704101613,46.01,78165.84,0.16,0.00939,1e-05,2.54055]
[1777704106647,46.01,78165.62,0.16,0.00939,1e-05,2.54]
[1777704111683,46.0,78165.78,0.16,0.00939,1e-05,2.53995]
[1777704120748,46.0,78166.07,0.16,0.00939,1e-05,2.53987]
[1777704130818,46.0,78166.51,0.16,0.00939,1e-05,2.53993]
[1777704138874,46.0,78167.17,0.16,0.00939,1e-05,2.54039]
[1777704143909,46.0,78175.84,0.16,0.00944,1e-05,2.55161]
[1777704148944,46.0,78176.43,0.16,0.00944,1e-05,2.55204]
[1777704153979,46.0,78176.48,0.16,0.00944,1e-05,2.55078]
[1777704159014,46.0,78176.18,0.16,0.00943,1e-05,2.55003]
[1777704164326,45.99,78174.04,0.16,0.00942,1e-05,2.54686]
[1777704170091,45.99,78174.16,0.16,0.00942,1e-05,2.54664]
[1777704175129,45.99,78174.07,0.16,0.00942,1e-05,2.54621]
[1777704180162,45.99,78173.45,0.16,0.00941,1e-05,2.54509]
[1777704186204,45.99,78173.15,0.16,0.00941,1e-05,2.54433]
[1777704192246,45.99,78173.27,0.16,0.00941,1e-05,2.54414]
[1777704197281,45.99,78172.63,0.16,0.0094,1e-05,2.54301]
[1777704202316,45.99,78172.22,0.16,0.0094,1e-05,2.54219]
[1777704207351,45.99,78172.74,0.16,0.0094,1e-05,2.54261]
[1777704214679,45.99,78173.0,0.16,0.0094,1e-05,2.54154]
[1777704220442,45.98,78172.83,0.16,0.0094,1e-05,2.541]
[1777704225477,45.98,78172.8,0.16,0.0094,1e-05,2.54071]
[1777704230512,45.98,78178.74,0.16,0.00943,1e-05,2.54829]
[1777704235550,45.98,78182.66,0.16,0.00945,1e-05,2.55315]
[1777704240585,45.98,78183.22,0.16,0.00945,1e-05,2.55353]
[1777704245620,45.98,78189.06,0.16,0.00948,1e-05,2.56093]
[1777704251661,45.98,78198.36,0.16,0.00953,1e-05,2.57275]
[1777704256697,45.98,78199.21,0.16,0.00953,1e-05,2.57336]
[1777704261731,45.97,78199.5,0.16,0.00953,1e-05,2.57321]
[1777704266766,45.97,78199.26,0.16,0.00953,1e-05,2.57236]
[1777704271803,45.97,78199.06,0.16,0.00952,1e-05,2.57059]
[1777704276836,45.97,78198.65,0.16,0.00951,1e-05,2.56954]
[1777704281871,45.97,78198.96,0.16,0.00951,1e-05,2.56945]
[1777704286910,45.97,78198.96,0.16,0.00951,1e-05,2.56896]
[1777704291945,45.96,78199.75,0.16,0.00951,1e-05,2.56952]
[1777704296979,45.96,78197.5,0.16,0.0095,1e-05,2.56603]
[1777704302014,45.96,78197.77,0.16,0.0095,1e-05,2.56592]
[1777704307049,45.96,78197.55,0.16,0.0095,1e-05,2.56516]
[1777704313091,45.96,78197.77,0.16,0.0095,1e-05,2.56491]
[1777704318126,45.96,78200.52,0.16,0.00951,1e-05,2.56813]
[1777704323161,45.96,78200.9,0.16,0.00951,1e-05,2.56816]
[1777704328199,45.95,78199.39,0.16,0.0095,1e-05,2.56567]
[1777704333233,45.95,78202.66,0.16,0.00951,1e-05,2.56861]
[1777704338268,45.95,78204.03,0.16,0.00952,1e-05,2.56996]
[1777704344310,45.95,78205.06,0.16,0.00952,1e-05,2.57074]
[1777704349345,45.95,78206.8,0.16,0.00953,1e-05,2.57256]
[1777704354380,45.95,78207.26,0.16,0.00953,1e-05,2.57267]
[1777704359415,45.94,78208.93,0.16,0.00953,1e-05,2.57438]
[1777704364450,45.94,78209.33,0.16,0.00953,1e-05,2.57439]
[1777704372506,45.94,78212.65,0.16,0.00955,1e-05,2.57798]
[1777704377542,45.94,78212.59,0.16,0.00955,1e-05,2.57735]
[1777704382576,45.94,78212.7,0.16,0.00954,1e-05,2.57684]
[1777704387611,45.93,78209.47,0.16,0.00952,1e-05,2.57198]
[1777704392646,45.93,78210.52,0.16,0.00952,1e-05,2.5719]
[1777704397681,45.93,78210.63,0.16,0.00952,1e-05,2.57155]
[1777704402716,45.93,78210.36,0.16,0.00952,1e-05,2.57069]
[1777704407751,45.93,78209.91,0.16,0.00951,1e-05,2.5696]
[1777704412786,45.93,78210.96,0.16,0.00952,1e-05,2.57052]
[1777704417821,45.92,78211.19,0.16,0.00952,1e-05,2.57034]
[1777704422861,45.92,78210.96,0.16,0.00951,1e-05,2.56955]
[1777704427891,45.92,78211.25,0.16,0.00951,1e-05,2.56947]
[1777704432927,45.92,78217.1,0.16,0.00954,1e-05,2.57679]
[1777704437961,45.92,78220.19,0.16,0.00956,1e-05,2.58038]
[1777704442996,45.92,78222.96,0.16,0.00957,1e-05,2.58353]
[1777704448032,45.91,78224.38,0.16,0.00958,1e-05,2.58484]
[1777704454074,45.91,78228.59,0.16,0.00959,1e-05,2.58877]
[1777704459110,45.91,78231.22,0.16,0.00961,1e-05,2.59167]
[1777704464144,45.91,78231.48,0.16,0.0096,1e-05,2.59137]
[1777704470187,45.91,78231.17,0.16,0.0096,1e-05,2.59016]
[1777704475222,45.9,78231.51,0.16,0.0096,1e-05,2.58997]
[1777704481264,45.9,78232.12,0.16,0.0096,1e-05,2.59002]
[1777704486300,45.9,78237.67,0.16,0.00963,1e-05,2.59685]
[1777704491335,45.9,78244.4,0.16,0.00966,1e-05,2.60523]
[1777704497377,45.89,78248.23,0.16,0.00968,1e-05,2.60947]
[1777704502412,45.89,78252.26,0.16,0.0097,1e-05,2.61412]
[1777704507448,45.89,78252.02,0.16,0.00969,1e-05,2.61295]
[1777704512482,45.89,78252.36,0.16,0.00969,1e-05,2.61158]
[1777704517517,45.88,78251.72,0.16,0.00968,1e-05,2.60989]
[1777704522552,45.88,78261.88,0.16,0.00973,1e-05,2.62283]
[1777704527588,45.88,78261.53,0.16,0.00973,1e-05,2.62144]
[1777704532622,45.88,78262.92,0.16,0.00973,1e-05,2.62242]
[1777704537657,45.87,78263.75,0.16,0.00973,1e-05,2.62263]
[1777704542692,45.87,78263.42,0.16,0.00973,1e-05,2.62127]
[1777704547728,45.87,78263.76,0.16,0.00973,1e-05,2.62083]
[1777704552764,45.86,78267.69,0.16,0.00974,1e-05,2.62528]
[1777704557803,45.86,78268.92,0.16,0.00975,1e-05,2.62585]
[1777704562833,45.86,78270.55,0.16,0.00975,1e-05,2.62713]
[1777704567869,45.85,78270.79,0.16,0.00975,1e-05,2.62651]
[1777704572903,45.85,78270.78,0.16,0.00974,1e-05,2.62456]
[1777704577938,45.85,78271.29,0.16,0.00974,1e-05,2.62433]
[1777704587277,45.84,78269.85,0.16,0.00972,1e-05,2.62074]
[1777704593044,45.84,78268.94,0.16,0.00972,1e-05,2.61844]
[1777704598079,45.84,78267.75,0.16,0.0097,1e-05,2.61597]
[1777704604124,45.83,78267.01,0.16,0.0097,1e-05,2.61396]
[1777704609158,45.83,78265.04,0.16,0.00968,1e-05,2.61048]
[1777704614191,45.83,78264.56,0.16,0.00968,1e-05,2.60904]
[1777704621258,45.83,78263.79,0.16,0.00967,1e-05,2.60692]
[1777704626279,45.82,78261.1,0.16,0.00965,1e-05,2.60254]
[1777704631314,45.82,78260.62,0.16,0.00964,1e-05,2.60019]
[1777704636349,45.82,78261.16,0.16,0.00964,1e-05,2.60022]
[1777704641386,45.82,78259.47,0.16,0.00963,1e-05,2.59724]
[1777704647427,45.81,78262.09,0.16,0.00964,1e-05,2.59997]
[1777704652462,45.81,78262.45,0.16,0.00964,1e-05,2.59977]
[1777704657497,45.81,78262.21,0.16,0.00963,1e-05,2.59876]
[1777704662532,45.81,78263.64,0.16,0.00964,1e-05,2.60001]
[1777704668574,45.81,78264.59,0.16,0.00964,1e-05,2.60047]
[1777704673610,45.8,78261.57,0.16,0.00962,1e-05,2.5957]
[1777704678645,45.8,78258.55,0.16,0.0096,1e-05,2.59098]
[1777704684690,45.8,78257.98,0.16,0.00959,1e-05,2.58947]
[1777704690762,45.8,78258.48,0.16,0.00959,1e-05,2.58943]
[1777704691746,45.8,78275.42,0.16,0.00968,1e-05,2.61122]
[1777704692759,45.8,78285.7,0.16,0.00974,1e-05,2.62508]
[1777704698055,45.79,78276.99,0.16,0.00969,1e-05,2.61223]
[1777704703837,45.79,78276.9,0.16,0.00969,1e-05,2.61132]
[1777704711892,45.79,78274.49,0.16,0.00967,1e-05,2.60683]
[1777704718195,45.78,78273.61,0.16,0.00966,1e-05,2.60461]
[1777704723978,45.78,78266.26,0.16,0.00961,1e-05,2.59382]
[1777704729016,45.78,78264.4,0.16,0.0096,1e-05,2.59069]
[1777704734051,45.78,78254.64,0.16,0.00954,1e-05,2.57698]
[1777704740092,45.78,78248.24,0.16,0.0095,1e-05,2.56786]
[1777704745127,45.77,78247.88,0.16,0.0095,1e-05,2.56698]
[1777704750162,45.77,78244.81,0.16,0.00948,1e-05,2.56249]
[1777704755198,45.77,78239.72,0.16,0.00945,1e-05,2.5544]
[1777704760233,45.77,78243.78,0.16,0.00947,1e-05,2.55954]
[1777704766275,45.77,78244.9,0.16,0.00948,1e-05,2.56065]
[1777704771318,45.77,78244.24,0.16,0.00947,1e-05,2.55944]
[1777704777360,45.77,78242.62,0.16,0.00946,1e-05,2.5569]
[1777704782395,45.77,78242.65,0.16,0.00946,1e-05,2.55664]
[1777704787430,45.77,78242.86,0.16,0.00946,1e-05,2.55663]
[1777704788688,45.77,78254.04,0.16,0.00952,1e-05,2.57153]
[1777704797500,45.76,78255.55,0.16,0.00953,1e-05,2.57284]
[1777704803542,45.76,78256.29,0.16,0.00953,1e-05,2.57331]
[1777704808577,45.76,78256.81,0.16,0.00953,1e-05,2.57358]
[1777704813614,45.76,78257.53,0.16,0.00953,1e-05,2.57313]
[1777704818649,45.76,78258.56,0.16,0.00953,1e-05,2.57407]
[1777704824691,45.76,78258.73,0.16,0.00953,1e-05,2.57377]
[1777704830733,45.75,78258.81,0.16,0.00953,1e-05,2.57336]
[1777704832747,45.75,78276.95,0.16,0.00963,1e-05,2.59762]
[1777704837796,45.75,78286.56,0.16,0.00968,1e-05,2.61002]
[1777704842833,45.75,78283.24,0.16,0.00966,1e-05,2.60477]
[1777704847866,45.75,78284.48,0.16,0.00966,1e-05,2.60574]
[1777704852902,45.74,78282.65,0.16,0.00965,1e-05,2.60255]
[1777704857936,45.74,78283.29,0.16,0.00965,1e-05,2.60274]
[1777704863978,45.74,78284.17,0.16,0.00965,1e-05,2.60311]
[1777704869256,45.74,78283.82,0.16,0.00965,1e-05,2.60182]
[1777704875057,45.74,78279.16,0.16,0.00961,1e-05,2.59386]
[1777704881100,45.73,78277.76,0.16,0.0096,1e-05,2.59112]
[1777704887141,45.73,78278.23,0.16,0.0096,1e-05,2.59106]
[1777704892176,45.73,78278.19,0.16,0.0096,1e-05,2.59043]
[1777704898218,45.73,78278.57,0.16,0.0096,1e-05,2.59026]
[1777704903253,45.72,78278.88,0.16,0.0096,1e-05,2.59011]
[1777704909539,45.72,78279.08,0.16,0.0096,1e-05,2.58971]
[1777704915339,45.72,78279.17,0.16,0.00959,1e-05,2.58917]
[1777704922388,45.72,78279.0,0.16,0.00959,1e-05,2.58816]
[1777704928430,45.72,78279.34,0.16,0.00959,1e-05,2.58797]
[1777704933465,45.71,78279.44,0.16,0.00958,1e-05,2.58658]
[1777704938500,45.71,78279.68,0.16,0.00958,1e-05,2.58637]
[1777704945549,45.71,78279.19,0.16,0.00958,1e-05,2.58498]
[1777704950584,45.71,78271.53,0.16,0.00953,1e-05,2.57417]
[1777704955620,45.71,78270.0,0.16,0.00952,1e-05,2.57169]
[1777704960655,45.71,78269.19,0.16,0.00951,1e-05,2.57021]
[1777704965689,45.71,78269.03,0.16,0.00951,1e-05,2.5696]
[1777704972738,45.7,78269.67,0.16,0.00951,1e-05,2.56993]
[1777704977775,45.7,78267.76,0.16,0.0095,1e-05,2.56698]
[1777704982812,45.7,78267.52,0.16,0.0095,1e-05,2.5663]
[1777704987847,45.7,78267.85,0.16,0.0095,1e-05,2.56639]
[1777704992881,45.7,78267.45,0.16,0.00949,1e-05,2.56452]
[1777704998923,45.7,78267.78,0.16,0.00949,1e-05,2.56457]
[1777705003959,45.7,78268.03,0.16,0.00949,1e-05,2.56456]
[1777705010241,45.7,78267.47,0.16,0.00949,1e-05,2.56335]
[1777705017050,45.69,78267.81,0.16,0.00949,1e-05,2.56343]
[1777705022087,45.69,78268.15,0.16,0.00949,1e-05,2.56356]
[1777705027120,45.69,78269.93,0.16,0.0095,1e-05,2.56562]
[1777705032155,45.69,78274.69,0.16,0.00952,1e-05,2.57166]
[1777705037189,45.69,78278.07,0.16,0.00954,1e-05,2.57581]
[1777705042225,45.69,78283.07,0.16,0.00956,1e-05,2.58212]
[1777705047260,45.69,78281.54,0.16,0.00955,1e-05,2.57959]
[1777705052294,45.69,78282.08,0.16,0.00955,1e-05,2.57879]
[1777705058337,45.68,78281.97,0.16,0.00955,1e-05,2.5781]
[1777705065389,45.68,78282.29,0.16,0.00955,1e-05,2.57791]
[1777705070662,45.68,78281.73,0.16,0.00954,1e-05,2.57672]
[1777705078478,45.68,78281.96,0.16,0.00954,1e-05,2.57635]
[1777705086534,45.68,78282.37,0.16,0.00954,1e-05,2.57622]
[1777705091571,45.67,78282.58,0.16,0.00954,1e-05,2.57608]
[1777705096608,45.67,78283.52,0.16,0.00954,1e-05,2.57692]
[1777705101643,45.67,78282.9,0.16,0.00954,1e-05,2.57566]
[1777705107685,45.67,78283.49,0.16,0.00954,1e-05,2.57595]
[1777705113727,45.67,78283.83,0.16,0.00953,1e-05,2.57492]
[1777705118762,45.67,78284.7,0.16,0.00954,1e-05,2.57568]
[1777705123797,45.67,78284.61,0.16,0.00954,1e-05,2.57515]
[1777705127826,45.66,78297.2,0.16,0.0096,1e-05,2.5918]
[1777705128833,45.66,78309.02,0.16,0.00967,1e-05,2.60774]
[1777705131089,45.66,78296.49,0.16,0.0096,1e-05,2.59054]
[1777705136889,45.66,78299.05,0.16,0.00961,1e-05,2.59331]
[1777705141926,45.66,78300.68,0.16,0.00962,1e-05,2.59496]
[1777705147968,45.66,78299.73,0.16,0.00961,1e-05,2.59299]
[1777705153004,45.66,78300.0,0.16,0.00961,1e-05,2.59279]
[1777705158039,45.65,78300.76,0.16,0.00961,1e-05,2.59326]
[1777705163072,45.65,78300.99,0.16,0.00961,1e-05,2.59301]
[1777705168109,45.65,78303.85,0.16,0.00962,1e-05,2.59632]
[1777705173144,45.65,78302.16,0.16,0.00961,1e-05,2.59247]
[1777705178179,45.65,78301.29,0.16,0.0096,1e-05,2.59074]
[1777705183214,45.65,78318.38,0.16,0.00969,1e-05,2.61339]
[1777705186234,45.65,78292.03,0.16,0.00955,1e-05,2.57764]
[1777705191519,45.65,78288.73,0.16,0.00953,1e-05,2.57326]
[1777705198318,45.65,78288.76,0.16,0.00953,1e-05,2.57346]
[1777705203352,45.65,78288.01,0.16,0.00952,1e-05,2.57257]
[1777705208388,45.65,78288.8,0.16,0.00953,1e-05,2.57376]
[1777705213423,45.65,78289.06,0.16,0.00953,1e-05,2.57423]
[1777705218458,45.65,78291.87,0.16,0.00955,1e-05,2.57813]
[1777705223494,45.65,78298.57,0.16,0.00958,1e-05,2.58725]
[1777705227522,45.65,78308.96,0.16,0.00964,1e-05,2.60131]
[1777705232560,45.65,78309.88,0.16,0.00964,1e-05,2.60146]
[1777705237592,45.65,78312.43,0.16,0.00966,1e-05,2.60479]
[1777705242627,45.65,78313.77,0.16,0.00966,1e-05,2.60612]
[1777705248669,45.64,78313.69,0.16,0.00966,1e-05,2.60541]
[1777705253704,45.64,78311.5,0.16,0.00965,1e-05,2.60195]
[1777705258738,45.64,78312.48,0.16,0.00965,1e-05,2.60281]
[1777705263774,45.64,78312.0,0.16,0.00964,1e-05,2.60142]
[1777705268811,45.64,78313.35,0.16,0.00965,1e-05,2.60245]
[1777705273844,45.63,78313.47,0.16,0.00965,1e-05,2.60181]
[1777705279886,45.63,78312.3,0.16,0.00963,1e-05,2.59926]
[1777705284921,45.63,78311.64,0.16,0.00963,1e-05,2.59759]
[1777705290963,45.63,78311.74,0.16,0.00962,1e-05,2.59681]
[1777705297005,45.62,78311.91,0.16,0.00962,1e-05,2.59515]
[1777705302292,45.62,78311.8,0.16,0.00961,1e-05,2.59427]
[1777705308087,45.62,78305.61,0.16,0.00957,1e-05,2.58482]
[1777705313121,45.61,78305.06,0.16,0.00957,1e-05,2.5829]
[1777705318156,45.61,78299.72,0.16,0.00953,1e-05,2.57454]
[1777705323191,45.61,78298.49,0.16,0.00952,1e-05,2.57178]
[1777705328226,45.6,78297.88,0.16,0.00951,1e-05,2.5699]
[1777705333263,45.6,78296.9,0.16,0.0095,1e-05,2.56754]
[1777705339305,45.6,78296.63,0.16,0.0095,1e-05,2.56595]
[1777705344340,45.59,78296.39,0.16,0.00949,1e-05,2.56462]
[1777705349375,45.59,78295.12,0.16,0.00948,1e-05,2.56193]
[1777705355417,45.59,78294.56,0.16,0.00947,1e-05,2.55904]
[1777705360455,45.58,78292.41,0.16,0.00945,1e-05,2.55522]
[1777705365491,45.58,78291.34,0.16,0.00944,1e-05,2.55288]
[1777705368511,45.58,78280.76,0.16,0.00938,1e-05,2.53822]
[1777705374552,45.57,78282.91,0.16,0.00939,1e-05,2.54014]
[1777705379587,45.57,78283.32,0.16,0.00939,1e-05,2.53991]
[1777705384623,45.57,78284.01,0.16,0.00939,1e-05,2.53991]
[1777705389657,45.57,78283.73,0.16,0.00938,1e-05,2.53877]
[1777705394692,45.56,78284.29,0.16,0.00938,1e-05,2.53876]
[1777705399727,45.56,78282.62,0.16,0.00937,1e-05,2.53578]
[1777705404763,45.56,78282.96,0.16,0.00937,1e-05,2.5355]
[1777705409798,45.56,78282.31,0.16,0.00936,1e-05,2.53391]
[1777705414833,45.56,78282.43,0.16,0.00936,1e-05,2.53239]
[1777705419868,45.55,78282.56,0.16,0.00936,1e-05,2.53187]
[1777705424904,45.55,78282.22,0.16,0.00935,1e-05,2.53072]
[1777705429939,45.55,78282.26,0.16,0.00935,1e-05,2.5301]
[1777705434974,45.55,78274.65,0.16,0.0093,1e-05,2.51936]
[1777705441019,45.54,78274.5,0.16,0.0093,1e-05,2.51846]
[1777705446054,45.54,78273.36,0.16,0.00929,1e-05,2.51639]
[1777705451089,45.54,78271.31,0.16,0.00928,1e-05,2.51313]
[1777705457137,45.54,78271.32,0.16,0.00928,1e-05,2.51251]
[1777705462172,45.54,78271.66,0.16,0.00927,1e-05,2.51244]
[1777705467207,45.54,78271.41,0.16,0.00927,1e-05,2.51159]
[1777705473249,45.53,78267.4,0.16,0.00924,1e-05,2.50473]
[1777705480298,45.53,78270.55,0.16,0.00926,1e-05,2.50824]
[1777705486340,45.53,78271.09,0.16,0.00926,1e-05,2.50838]
[1777705491375,45.53,78271.1,0.16,0.00926,1e-05,2.50792]
[1777705497417,45.53,78271.64,0.16,0.00926,1e-05,2.50806]
[1777705502452,45.53,78271.49,0.16,0.00925,1e-05,2.50739]
[1777705507487,45.52,78272.77,0.16,0.00926,1e-05,2.50861]
[1777705512522,45.52,78276.41,0.16,0.00928,1e-05,2.51294]
[1777705518565,45.52,78276.53,0.16,0.00927,1e-05,2.51249]
[1777705523852,45.52,78280.87,0.16,0.0093,1e-05,2.51761]
[1777705529641,45.52,78282.82,0.16,0.0093,1e-05,2.51965]
[1777705534676,45.51,78285.69,0.16,0.00931,1e-05,2.52193]
[1777705538704,45.51,78272.93,0.16,0.00924,1e-05,2.50458]
[1777705543994,45.51,78272.21,0.16,0.00924,1e-05,2.50307]
[1777705549781,45.51,78272.62,0.16,0.00924,1e-05,2.5031]
[1777705554817,45.51,78272.51,0.16,0.00923,1e-05,2.50253]
[1777705559852,45.51,78271.93,0.16,0.00923,1e-05,2.50136]
[1777705564887,45.51,78270.87,0.16,0.00922,1e-05,2.49955]
[1777705569922,45.5,78271.55,0.16,0.00922,1e-05,2.50006]
[1777705574957,45.5,78281.93,0.16,0.00928,1e-05,2.51332]
[1777705579993,45.5,78286.6,0.16,0.0093,1e-05,2.519]
[1777705585027,45.5,78286.96,0.16,0.0093,1e-05,2.51892]
[1777705590062,45.5,78287.26,0.16,0.0093,1e-05,2.51877]
[1777705595097,45.5,78289.18,0.16,0.00931,1e-05,2.5198]
[1777705602146,45.49,78289.95,0.16,0.00931,1e-05,2.52003]
[1777705608188,45.49,78290.32,0.16,0.00931,1e-05,2.51984]
[1777705613223,45.49,78289.85,0.16,0.0093,1e-05,2.51866]
[1777705618259,45.49,78289.96,0.16,0.0093,1e-05,2.51826]
[1777705623295,45.49,78289.95,0.16,0.0093,1e-05,2.5177]
[1777705628330,45.48,78289.67,0.16,0.00929,1e-05,2.51679]
[1777705633365,45.48,78289.86,0.16,0.00929,1e-05,2.51651]
[1777705639407,45.48,78289.84,0.16,0.00929,1e-05,2.51585]
[1777705644442,45.48,78289.72,0.16,0.00929,1e-05,2.51517]
[1777705650484,45.48,78288.58,0.16,0.00928,1e-05,2.51305]
[1777705655519,45.48,78287.88,0.16,0.00927,1e-05,2.51088]
[1777705660554,45.48,78287.36,0.16,0.00927,1e-05,2.51007]
[1777705666596,45.48,78287.43,0.16,0.00926,1e-05,2.51002]
[1777705671630,45.48,78288.48,0.16,0.00927,1e-05,2.5113]
[1777705676666,45.47,78290.77,0.16,0.00928,1e-05,2.51419]
[1777705681704,45.47,78289.28,0.16,0.00927,1e-05,2.51214]
[1777705686737,45.48,78289.15,0.16,0.00927,1e-05,2.51218]
[1777705691773,45.48,78289.06,0.16,0.00927,1e-05,2.51228]
[1777705696808,45.48,78289.1,0.16,0.00928,1e-05,2.51254]
[1777705702850,45.48,78288.25,0.16,0.00927,1e-05,2.51167]
[1777705707886,45.48,78288.02,0.16,0.00927,1e-05,2.51158]
[1777705712921,45.48,78287.07,0.16,0.00926,1e-05,2.50962]
[1777705717956,45.48,78287.0,0.16,0.00926,1e-05,2.50976]
[1777705722991,45.48,78287.1,0.16,0.00927,1e-05,2.51012]
[1777705728026,45.48,78286.94,0.16,0.00927,1e-05,2.51014]
[1777705734068,45.48,78286.92,0.16,0.00927,1e-05,2.51039]
[1777705740110,45.48,78287.14,0.16,0.00927,1e-05,2.51095]
[1777705745397,45.48,78287.1,0.16,0.00927,1e-05,2.51112]
[1777705751187,45.48,78287.5,0.16,0.00927,1e-05,2.51191]
[1777705754817,45.48,78287.18,0.16,0.00927,1e-05,2.51161]
[1777705755468,45.48,78287.52,0.16,0.00927,1e-05,2.5121]
[1777705761258,45.49,78287.51,0.16,0.00928,1e-05,2.51234]
[1777705766291,45.49,78287.92,0.16,0.00928,1e-05,2.51309]
[1777705771327,45.49,78287.65,0.16,0.00927,1e-05,2.51197]
[1777705776364,45.49,78287.18,0.16,0.00927,1e-05,2.51156]
[1777705782405,45.49,78286.71,0.16,0.00927,1e-05,2.51119]
[1777705787444,45.49,78286.48,0.16,0.00927,1e-05,2.5111]
[1777705792479,45.49,78286.0,0.16,0.00927,1e-05,2.51068]
[1777705798521,45.49,78287.42,0.16,0.00928,1e-05,2.51281]
[1777705803556,45.49,78288.11,0.16,0.00928,1e-05,2.51392]
[1777705808591,45.49,78287.63,0.16,0.00928,1e-05,2.51348]
[1777705814633,45.49,78287.14,0.16,0.00928,1e-05,2.51306]
[1777705819668,45.49,78286.99,0.16,0.00928,1e-05,2.51306]
[1777705824703,45.49,78285.57,0.16,0.00927,1e-05,2.51138]
[1777705829740,45.49,78284.85,0.16,0.00927,1e-05,2.51064]
[1777705834774,45.5,78283.66,0.16,0.00926,1e-05,2.50831]
[1777705839808,45.5,78276.16,0.16,0.00922,1e-05,2.49868]
[1777705844843,45.5,78276.83,0.16,0.00923,1e-05,2.49988]
[1777705851894,45.5,78277.49,0.16,0.00923,1e-05,2.50118]
[1777705857935,45.5,78277.95,0.16,0.00923,1e-05,2.50214]
[1777705862970,45.5,78281.91,0.16,0.00926,1e-05,2.50766]
[1777705868008,45.5,78284.06,0.16,0.00927,1e-05,2.51074]
[1777705873040,45.5,78286.8,0.16,0.00929,1e-05,2.51458]
[1777705878075,45.5,78287.67,0.16,0.00929,1e-05,2.51593]
[1777705883110,45.5,78287.69,0.16,0.00929,1e-05,2.51616]
[1777705888145,45.5,78287.3,0.16,0.00929,1e-05,2.51581]
[1777705893179,45.5,78286.82,0.16,0.00929,1e-05,2.51438]
[1777705898215,45.5,78286.67,0.16,0.00929,1e-05,2.51436]
[1777705905265,45.51,78286.35,0.16,0.00929,1e-05,2.51419]
[1777705910301,45.51,78285.96,0.16,0.00928,1e-05,2.51386]
[1777705915339,45.51,78284.54,0.16,0.00928,1e-05,2.51217]
[1777705920371,45.51,78284.42,0.16,0.00928,1e-05,2.51221]
[1777705925406,45.51,78277.47,0.16,0.00924,1e-05,2.50326]
[1777705931448,45.51,78276.04,0.16,0.00923,1e-05,2.50171]
[1777705936735,45.51,78277.38,0.16,0.00924,1e-05,2.50376]
[1777705942533,45.51,78278.0,0.16,0.00925,1e-05,2.5049]
[1777705947568,45.51,78278.6,0.16,0.00925,1e-05,2.50595]
[1777705952606,45.51,78279.07,0.16,0.00925,1e-05,2.50586]
[1777705962675,45.51,78280.26,0.16,0.00926,1e-05,2.50791]
[1777705968715,45.52,78279.2,0.16,0.00926,1e-05,2.50679]
[1777705973751,45.52,78279.09,0.16,0.00926,1e-05,2.50689]
[1777705978786,45.52,78279.76,0.16,0.00926,1e-05,2.50801]
[1777705983821,45.52,78279.64,0.16,0.00926,1e-05,2.50808]
[1777705988856,45.52,78279.81,0.16,0.00926,1e-05,2.50854]
[1777705993891,45.52,78279.67,0.16,0.00926,1e-05,2.50858]
[1777705998926,45.52,78279.83,0.16,0.00926,1e-05,2.50901]
[1777706003961,45.52,78282.97,0.16,0.00928,1e-05,2.51338]
[1777706008996,45.52,78283.91,0.16,0.00929,1e-05,2.51482]
[1777706017053,45.52,78284.72,0.16,0.00929,1e-05,2.51519]
[1777706023095,45.52,78284.2,0.16,0.00929,1e-05,2.51471]
[1777706030144,45.52,78283.8,0.16,0.00929,1e-05,2.51442]
[1777706035181,45.52,78283.8,0.16,0.00929,1e-05,2.51459]
[1777706040214,45.52,78283.44,0.16,0.00929,1e-05,2.51429]
[1777706047505,45.53,78283.15,0.16,0.00929,1e-05,2.51418]
[1777706056326,45.53,78282.71,0.16,0.00929,1e-05,2.51388]
[1777706061364,45.53,78282.28,0.16,0.00928,1e-05,2.51348]
[1777706066397,45.53,78282.09,0.16,0.00928,1e-05,2.51344]
[1777706071432,45.53,78282.11,0.16,0.00928,1e-05,2.51268]
[1777706076467,45.53,78281.77,0.16,0.00928,1e-05,2.51241]
[1777706081503,45.53,78282.29,0.16,0.00928,1e-05,2.51329]
[1777706087785,45.53,78281.92,0.16,0.00928,1e-05,2.51301]
[1777706093586,45.53,78287.45,0.16,0.00931,1e-05,2.52054]
[1777706098622,45.53,78289.24,0.16,0.00932,1e-05,2.52303]
[1777706103658,45.53,78289.08,0.16,0.00932,1e-05,2.52292]
[1777706109700,45.53,78289.86,0.16,0.00933,1e-05,2.52407]
[1777706114735,45.53,78289.91,0.16,0.00933,1e-05,2.52422]
[1777706119771,45.53,78289.62,0.16,0.00933,1e-05,2.52392]
[1777706124806,45.53,78286.47,0.16,0.00931,1e-05,2.51983]
[1777706129841,45.53,78286.07,0.16,0.00931,1e-05,2.51942]
[1777706134875,45.53,78285.75,0.16,0.0093,1e-05,2.51816]
[1777706139910,45.53,78284.83,0.16,0.0093,1e-05,2.51707]
[1777706144945,45.53,78284.7,0.16,0.0093,1e-05,2.51705]
[1777706149980,45.53,78284.08,0.16,0.0093,1e-05,2.51637]
[1777706157029,45.54,78283.27,0.16,0.00929,1e-05,2.51551]
[1777706163071,45.54,78282.33,0.16,0.00929,1e-05,2.51446]
[1777706168349,45.54,78282.03,0.16,0.00929,1e-05,2.51422]
[1777706178419,45.54,78281.91,0.16,0.00929,1e-05,2.51439]
[1777706184217,45.54,78281.37,0.16,0.00929,1e-05,2.51388]
[1777706192273,45.54,78282.31,0.16,0.00929,1e-05,2.51442]
[1777706197309,45.54,78281.82,0.16,0.00929,1e-05,2.51394]
[1777706202346,45.54,78282.0,0.16,0.00929,1e-05,2.51435]
[1777706207379,45.54,78280.7,0.16,0.00928,1e-05,2.51279]
[1777706212414,45.54,78278.37,0.16,0.00927,1e-05,2.5099]
[1777706217449,45.54,78277.67,0.16,0.00927,1e-05,2.50918]
[1777706222485,45.54,78277.91,0.16,0.00927,1e-05,2.5097]
[1777706228769,45.54,78278.25,0.16,0.00927,1e-05,2.51044]
[1777706236582,45.54,78278.63,0.16,0.00928,1e-05,2.51125]
[1777706242624,45.54,78279.28,0.16,0.00928,1e-05,2.51234]
[1777706248916,45.55,78279.67,0.16,0.00928,1e-05,2.51307]
[1777706254708,45.55,78280.0,0.16,0.00928,1e-05,2.51275]
[1777706259743,45.55,78280.18,0.16,0.00929,1e-05,2.51316]
[1777706265785,45.55,78280.15,0.16,0.00929,1e-05,2.51333]
[1777706270820,45.55,78280.18,0.16,0.00929,1e-05,2.51354]
[1777706276862,45.55,78280.19,0.16,0.00929,1e-05,2.51375]
[1777706281899,45.55,78280.15,0.16,0.00929,1e-05,2.51387]
[1777706287975,45.55,78288.28,0.16,0.00933,1e-05,2.52483]
[1777706293005,45.55,78287.14,0.16,0.00933,1e-05,2.52339]
[1777706299268,45.55,78287.17,0.16,0.00933,1e-05,2.52353]
[1777706305088,45.55,78287.24,0.16,0.00933,1e-05,2.52372]
[1777706310123,45.55,78287.55,0.16,0.00933,1e-05,2.52422]
[1777706316166,45.55,78287.58,0.16,0.00933,1e-05,2.52338]
[1777706322207,45.55,78287.47,0.16,0.00933,1e-05,2.52333]
[1777706329258,45.55,78287.34,0.16,0.00933,1e-05,2.52328]
[1777706334291,45.55,78287.3,0.16,0.00933,1e-05,2.52331]
[1777706339326,45.55,78284.02,0.16,0.00931,1e-05,2.51904]
[1777706344361,45.55,78283.88,0.16,0.00931,1e-05,2.51897]
[1777706349623,45.55,78283.45,0.16,0.00931,1e-05,2.51852]
[1777706355438,45.55,78283.4,0.16,0.00931,1e-05,2.5186]
[1777706361481,45.55,78282.57,0.16,0.0093,1e-05,2.51765]
[1777706366515,45.55,78282.11,0.16,0.0093,1e-05,2.51717]
[1777706371550,45.56,78282.03,0.16,0.0093,1e-05,2.51624]
[1777706376585,45.56,78281.52,0.16,0.0093,1e-05,2.5157]
[1777706381619,45.56,78281.08,0.16,0.0093,1e-05,2.51526]
[1777706386655,45.56,78289.13,0.16,0.00934,1e-05,2.52606]
[1777706391690,45.56,78285.88,0.16,0.00932,1e-05,2.52182]
[1777706397732,45.56,78285.26,0.16,0.00932,1e-05,2.52113]
[1777706402767,45.56,78284.8,0.16,0.00932,1e-05,2.52061]
[1777706410044,45.56,78284.99,0.16,0.00932,1e-05,2.52101]
[1777706415858,45.56,78285.1,0.16,0.00932,1e-05,2.52127]
[1777706420898,45.56,78285.65,0.16,0.00932,1e-05,2.5221]
[1777706426935,45.56,78289.67,0.16,0.00935,1e-05,2.52753]
[1777706431970,45.56,78289.18,0.16,0.00934,1e-05,2.52595]
[1777706437005,45.56,78288.24,0.16,0.00934,1e-05,2.52476]
[1777706446069,45.56,78287.81,0.16,0.00933,1e-05,2.52432]
[1777706450704,45.56,78287.26,0.16,0.00933,1e-05,2.52364]
[1777706451110,45.56,78287.21,0.16,0.00933,1e-05,2.52359]
[1777706452113,45.56,78286.98,0.16,0.00933,1e-05,2.5233]
[1777706458156,45.56,78287.14,0.16,0.00933,1e-05,2.52361]
[1777706463190,45.56,78286.9,0.16,0.00933,1e-05,2.52337]
[1777706468226,45.56,78286.96,0.16,0.00933,1e-05,2.52353]
[1777706473260,45.56,78286.61,0.16,0.00933,1e-05,2.52314]
[1777706478297,45.56,78288.52,0.16,0.00934,1e-05,2.52576]
[1777706483332,45.56,78289.51,0.16,0.00934,1e-05,2.52713]
[1777706488367,45.56,78291.16,0.16,0.00935,1e-05,2.52936]
[1777706493402,45.56,78290.47,0.16,0.00935,1e-05,2.5275]
[1777706498437,45.56,78290.39,0.16,0.00935,1e-05,2.52744]
[1777706504479,45.56,78290.25,0.16,0.00935,1e-05,2.5273]
[1777706509516,45.56,78291.05,0.16,0.00935,1e-05,2.52841]
[1777706514551,45.56,78291.24,0.16,0.00935,1e-05,2.5287]
[1777706519585,45.56,78291.69,0.16,0.00935,1e-05,2.52933]
[1777706524622,45.56,78291.49,0.16,0.00935,1e-05,2.52909]
[1777706530888,45.56,78292.13,0.16,0.00936,1e-05,2.52998]
[1777706540960,45.56,78292.91,0.16,0.00936,1e-05,2.53106]
[1777706547782,45.56,78295.4,0.16,0.00938,1e-05,2.53438]
[1777706552817,45.56,78295.15,0.16,0.00937,1e-05,2.53306]
[1777706557852,45.56,78294.82,0.16,0.00937,1e-05,2.53262]
[1777706562887,45.56,78296.16,0.16,0.00938,1e-05,2.5344]
[1777706568933,45.56,78299.54,0.16,0.0094,1e-05,2.53907]
[1777706573967,45.56,78301.54,0.16,0.00941,1e-05,2.54202]
[1777706579003,45.56,78300.76,0.16,0.0094,1e-05,2.54125]
[1777706584040,45.57,78300.38,0.16,0.0094,1e-05,2.541]
[1777706589075,45.57,78299.81,0.16,0.0094,1e-05,2.54051]
[1777706594110,45.57,78293.98,0.16,0.00937,1e-05,2.53304]
[1777706600153,45.57,78293.81,0.16,0.00937,1e-05,2.53321]
[1777706610224,45.57,78292.31,0.16,0.00937,1e-05,2.5319]
[1777706615259,45.57,78292.59,0.16,0.00937,1e-05,2.53164]
[1777706620293,45.57,78294.61,0.16,0.00938,1e-05,2.53467]
[1777706625329,45.57,78294.56,0.16,0.00938,1e-05,2.53492]
[1777706630365,45.57,78293.04,0.16,0.00937,1e-05,2.53322]
[1777706636406,45.58,78293.69,0.16,0.00938,1e-05,2.53447]
[1777706641662,45.58,78296.18,0.16,0.00939,1e-05,2.5381]
[1777706651732,45.58,78295.93,0.16,0.00939,1e-05,2.53835]
[1777706657553,45.58,78295.61,0.16,0.00939,1e-05,2.53826]
[1777706663595,45.58,78294.89,0.16,0.00939,1e-05,2.53764]
[1777706669637,45.58,78294.81,0.16,0.00939,1e-05,2.53788]
[1777706674671,45.58,78294.68,0.16,0.00939,1e-05,2.53702]
[1777706680714,45.58,78293.52,0.16,0.00938,1e-05,2.53582]
[1777706685749,45.59,78290.32,0.16,0.00937,1e-05,2.53186]
[1777706692015,45.59,78288.23,0.16,0.00936,1e-05,2.52956]
[1777706698840,45.59,78288.23,0.16,0.00936,1e-05,2.52998]
[1777706705891,45.59,78286.59,0.16,0.00935,1e-05,2.5283]
[1777706710926,45.59,78287.35,0.16,0.00936,1e-05,2.52967]
[1777706718982,45.59,78287.78,0.16,0.00936,1e-05,2.5308]
[1777706726031,45.59,78287.94,0.16,0.00937,1e-05,2.53149]
[1777706732297,45.6,78287.48,0.16,0.00936,1e-05,2.53037]
[1777706738115,45.6,78287.56,0.16,0.00936,1e-05,2.53088]
[1777706744157,45.6,78287.97,0.16,0.00937,1e-05,2.53183]
[1777706749192,45.6,78287.93,0.16,0.00937,1e-05,2.53211]
[1777706754227,45.6,78288.37,0.16,0.00937,1e-05,2.53302]
[1777706759262,45.6,78288.33,0.16,0.00937,1e-05,2.53328]
[1777706764297,45.6,78287.83,0.16,0.00937,1e-05,2.53293]
[1777706769332,45.6,78288.37,0.16,0.00938,1e-05,2.53397]
[1777706774367,45.6,78287.11,0.16,0.00937,1e-05,2.5326]
[1777706781416,45.61,78287.38,0.16,0.00937,1e-05,2.5334]
[1777706789471,45.61,78287.78,0.16,0.00938,1e-05,2.53443]
[1777706794507,45.61,78288.61,0.16,0.00938,1e-05,2.53486]
[1777706799542,45.61,78290.41,0.16,0.00939,1e-05,2.53756]
[1777706806590,45.61,78290.42,0.16,0.00939,1e-05,2.53795]
[1777706811626,45.61,78290.43,0.16,0.0094,1e-05,2.53824]
[1777706816661,45.61,78289.45,0.16,0.00939,1e-05,2.5372]
[1777706821697,45.61,78288.19,0.16,0.00939,1e-05,2.5358]
[1777706826731,45.61,78287.49,0.16,0.00938,1e-05,2.53515]
[1777706831766,45.61,78287.53,0.16,0.00938,1e-05,2.5355]
[1777706838815,45.62,78287.56,0.16,0.00939,1e-05,2.53594]
[1777706844857,45.62,78287.19,0.16,0.00939,1e-05,2.5358]
[1777706853142,45.62,78287.09,0.16,0.00938,1e-05,2.53515]
[1777706861976,45.62,78287.7,0.16,0.00939,1e-05,2.53647]
[1777706871039,45.62,78288.49,0.16,0.0094,1e-05,2.53802]
[1777706876074,45.62,78290.28,0.16,0.00941,1e-05,2.54067]
[1777706881109,45.62,78289.86,0.16,0.00941,1e-05,2.54036]
[1777706890172,45.62,78289.02,0.16,0.0094,1e-05,2.53969]
[1777706895207,45.63,78289.39,0.16,0.00941,1e-05,2.54043]
[1777706901250,45.63,78289.67,0.16,0.00941,1e-05,2.54115]
[1777706906284,45.63,78289.6,0.16,0.00941,1e-05,2.54129]
[1777706911319,45.63,78289.8,0.16,0.00941,1e-05,2.54082]
[1777706917361,45.63,78290.1,0.16,0.00941,1e-05,2.5415]
[1777706922396,45.63,78290.58,0.16,0.00941,1e-05,2.54237]
[1777706931460,45.63,78287.45,0.16,0.0094,1e-05,2.53864]
[1777706936494,45.63,78287.2,0.16,0.0094,1e-05,2.53856]
[1777706941529,45.63,78286.17,0.16,0.00939,1e-05,2.53745]
[1777706946565,45.63,78284.08,0.16,0.00938,1e-05,2.53495]
[1777706951603,45.63,78284.66,0.16,0.00939,1e-05,2.536]
[1777706956637,45.64,78284.94,0.16,0.00939,1e-05,2.53665]
[1777706961672,45.64,78285.13,0.16,0.00939,1e-05,2.53718]
[1777706973995,45.64,78285.66,0.16,0.00939,1e-05,2.53754]
[1777706980820,45.64,78285.68,0.16,0.0094,1e-05,2.53793]
[1777706987868,45.64,78285.71,0.16,0.0094,1e-05,2.53832]
[1777706993911,45.64,78285.53,0.16,0.0094,1e-05,2.53839]
[1777706998945,45.64,78286.52,0.16,0.00941,1e-05,2.53996]
[1777707004206,45.64,78285.74,0.16,0.0094,1e-05,2.53916]
[1777707012037,45.64,78286.03,0.16,0.00941,1e-05,2.53994]
[1777707017073,45.65,78286.42,0.16,0.00941,1e-05,2.54069]
[1777707023114,45.65,78286.5,0.16,0.00941,1e-05,2.54108]
[1777707028150,45.65,78286.77,0.16,0.00941,1e-05,2.54167]
[1777707033184,45.65,78286.99,0.16,0.00941,1e-05,2.54121]
[1777707039226,45.65,78292.61,0.16,0.00944,1e-05,2.54897]
[1777707044486,45.65,78292.3,0.16,0.00944,1e-05,2.54875]
[1777707054556,45.65,78291.99,0.16,0.00944,1e-05,2.54866]
[1777707061380,45.65,78290.97,0.16,0.00944,1e-05,2.54749]
[1777707064632,45.65,78280.72,0.16,0.00938,1e-05,2.53396]
[1777707070444,45.65,78280.64,0.16,0.00938,1e-05,2.53411]
[1777707075479,45.65,78279.52,0.16,0.00938,1e-05,2.53298]
[1777707081521,45.65,78280.34,0.16,0.00938,1e-05,2.53442]
[1777707086555,45.66,78280.3,0.16,0.00938,1e-05,2.53465]
[1777707091591,45.66,78280.21,0.16,0.00938,1e-05,2.53383]
[1777707096625,45.66,78280.35,0.16,0.00938,1e-05,2.53431]
[1777707101661,45.66,78280.29,0.16,0.00938,1e-05,2.53451]
[1777707106695,45.66,78273.14,0.16,0.00935,1e-05,2.52533]
[1777707111731,45.66,78273.23,0.16,0.00935,1e-05,2.5258]
[1777707118779,45.66,78274.05,0.16,0.00935,1e-05,2.52738]
[1777707123815,45.66,78269.31,0.16,0.00933,1e-05,2.52144]
[1777707128849,45.66,78265.2,0.16,0.00931,1e-05,2.5164]
[1777707133884,45.67,78263.93,0.16,0.0093,1e-05,2.51516]
[1777707138919,45.67,78263.99,0.16,0.00931,1e-05,2.51568]
[1777707143954,45.67,78262.88,0.16,0.0093,1e-05,2.51465]
[1777707149996,45.67,78263.97,0.16,0.00931,1e-05,2.51662]
[1777707155033,45.67,78263.92,0.16,0.00931,1e-05,2.51601]
[1777707162082,45.67,78263.79,0.16,0.00931,1e-05,2.51644]
[1777707167118,45.67,78262.21,0.16,0.0093,1e-05,2.51478]
[1777707172153,45.68,78262.29,0.16,0.00931,1e-05,2.51532]
[1777707177188,45.68,78262.84,0.16,0.00931,1e-05,2.51648]
[1777707182224,45.68,78262.87,0.16,0.00931,1e-05,2.51694]
[1777707187258,45.68,78271.78,0.16,0.00936,1e-05,2.52916]
[1777707192293,45.68,78272.4,0.16,0.00937,1e-05,2.53033]
[1777707197329,45.68,78272.58,0.16,0.00937,1e-05,2.53087]
[1777707202363,45.68,78272.9,0.16,0.00937,1e-05,2.53159]
[1777707207398,45.68,78268.24,0.16,0.00935,1e-05,2.5257]
[1777707212434,45.68,78263.39,0.16,0.00932,1e-05,2.51865]
[1777707217469,45.69,78261.99,0.16,0.00931,1e-05,2.5172]
[1777707223511,45.69,78261.47,0.16,0.00931,1e-05,2.51701]
[1777707229554,45.69,78261.92,0.16,0.00932,1e-05,2.51818]
[1777707234592,45.69,78261.17,0.16,0.00932,1e-05,2.51759]
[1777707241638,45.69,78262.34,0.16,0.00933,1e-05,2.5197]
[1777707246672,45.69,78262.09,0.16,0.00933,1e-05,2.51975]
[1777707254729,45.7,78262.25,0.16,0.00933,1e-05,2.52058]
[1777707259764,45.7,78259.55,0.16,0.00932,1e-05,2.5174]
[1777707264801,45.7,78259.2,0.16,0.00932,1e-05,2.51734]
[1777707269392,45.7,78251.81,0.16,0.00928,1e-05,2.50792]
[1777707270258,45.7,78251.81,0.16,0.00928,1e-05,2.50792]
[1777707271821,45.7,78249.94,0.16,0.00927,1e-05,2.50564]
[1777707271923,45.7,78248.81,0.16,0.00926,1e-05,2.50329]
[1777707277891,45.7,78246.82,0.16,0.00925,1e-05,2.5013]
[1777707278352,45.7,78246.82,0.16,0.00925,1e-05,2.5013]
[1777707278898,45.7,78246.86,0.16,0.00925,1e-05,2.50146]
[1777707280181,45.7,78246.86,0.16,0.00925,1e-05,2.50146]
[1777707280257,45.7,78246.66,0.16,0.00925,1e-05,2.5013]
[1777707286173,45.71,78246.07,0.16,0.00925,1e-05,2.50117]
[1777707291991,45.71,78245.42,0.16,0.00925,1e-05,2.50096]
[1777707296382,45.71,78244.78,0.16,0.00925,1e-05,2.50056]
[1777707297027,45.71,78244.78,0.16,0.00925,1e-05,2.50066]
[1777707302061,45.71,78244.32,0.16,0.00925,1e-05,2.5006]
[1777707307096,45.71,78244.03,0.16,0.00925,1e-05,2.50076]
[1777707310376,45.71,78243.52,0.16,0.00925,1e-05,2.50042]
[1777707311124,45.71,78243.66,0.16,0.00925,1e-05,2.50071]
[1777707313931,45.71,78243.66,0.16,0.00925,1e-05,2.50071]
[1777707314145,45.71,78243.53,0.16,0.00925,1e-05,2.50086]
[1777707315323,45.71,78243.53,0.16,0.00925,1e-05,2.50086]
[1777707316359,45.72,78243.5,0.16,0.00925,1e-05,2.50093]
[1777707315424,45.72,78243.49,0.16,0.00925,1e-05,2.50092]
[1777707317222,45.72,78243.49,0.16,0.00925,1e-05,2.50092]
[1777707323209,45.72,78245.63,0.16,0.00926,1e-05,2.50459]
[1777707328244,45.72,78252.18,0.16,0.0093,1e-05,2.5137]
[1777707333278,45.72,78253.21,0.16,0.00931,1e-05,2.51452]
[1777707338313,45.72,78253.48,0.16,0.00931,1e-05,2.5153]
[1777707343348,45.72,78253.84,0.16,0.00931,1e-05,2.51619]
[1777707349390,45.73,78254.3,0.16,0.00932,1e-05,2.51728]
[1777707354425,45.73,78252.9,0.16,0.00931,1e-05,2.51582]
[1777707361474,45.73,78252.61,0.16,0.00931,1e-05,2.516]
[1777707366735,45.73,78252.21,0.16,0.00931,1e-05,2.51596]
[1777707372552,45.73,78251.6,0.16,0.00931,1e-05,2.51556]
[1777707378593,45.73,78251.11,0.16,0.00931,1e-05,2.5154]
[1777707384635,45.73,78250.29,0.16,0.00931,1e-05,2.5148]
[1777707389671,45.74,78246.3,0.16,0.00929,1e-05,2.50995]
[1777707394706,45.74,78243.82,0.16,0.00927,1e-05,2.50616]
[1777707399742,45.74,78243.32,0.16,0.00927,1e-05,2.50608]
[1777707404778,45.74,78242.11,0.16,0.00927,1e-05,2.50497]
[1777707409813,45.74,78241.45,0.16,0.00927,1e-05,2.5046]
[1777707415855,45.74,78241.43,0.16,0.00927,1e-05,2.50517]
[1777707420891,45.75,78237.26,0.16,0.00925,1e-05,2.50017]
[1777707425925,45.75,78232.88,0.16,0.00923,1e-05,2.49496]
[1777707430960,45.75,78227.47,0.16,0.0092,1e-05,2.48845]
[1777707435995,45.75,78225.07,0.16,0.00919,1e-05,2.48595]
[1777707441030,45.75,78225.05,0.16,0.00919,1e-05,2.48657]
[1777707446065,45.76,78225.78,0.16,0.0092,1e-05,2.48816]
[1777707451100,45.76,78226.48,0.16,0.0092,1e-05,2.48874]
[1777707456136,45.76,78226.09,0.16,0.0092,1e-05,2.48885]
[1777707461171,45.76,78225.64,0.16,0.0092,1e-05,2.48888]
[1777707467436,45.76,78226.35,0.16,0.00921,1e-05,2.49055]
[1777707474262,45.77,78226.88,0.16,0.00922,1e-05,2.49208]
[1777707481311,45.77,78227.63,0.16,0.00922,1e-05,2.49388]
[1777707487353,45.77,78228.04,0.16,0.00923,1e-05,2.49511]
[1777707492390,45.77,78228.34,0.16,0.00923,1e-05,2.49606]
[1777707498431,45.78,78228.44,0.16,0.00924,1e-05,2.49685]
[1777707503467,45.78,78228.39,0.16,0.00924,1e-05,2.49734]
[1777707509508,45.78,78227.2,0.16,0.00923,1e-05,2.49643]
[1777707514546,45.78,78223.79,0.16,0.00921,1e-05,2.49155]
[1777707519581,45.78,78224.49,0.16,0.00922,1e-05,2.49304]
[1777707524615,45.78,78228.06,0.16,0.00924,1e-05,2.4983]
[1777707537929,45.79,78225.13,0.16,0.00923,1e-05,2.49597]
[1777707544755,45.79,78224.44,0.16,0.00923,1e-05,2.49572]
[1777707550798,45.79,78224.27,0.16,0.00923,1e-05,2.49615]
[1777707556841,45.8,78224.78,0.16,0.00924,1e-05,2.49746]
[1777707561876,45.8,78224.75,0.16,0.00924,1e-05,2.49795]
[1777707568139,45.8,78224.57,0.16,0.00924,1e-05,2.49845]
[1777707573960,45.8,78225.37,0.16,0.00925,1e-05,2.49916]
[1777707578995,45.8,78230.27,0.16,0.00928,1e-05,2.50611]
[1777707584030,45.8,78230.51,0.16,0.00928,1e-05,2.50688]
[1777707589064,45.81,78231.07,0.16,0.00928,1e-05,2.50806]
[1777707594146,45.81,78232.31,0.16,0.00929,1e-05,2.51012]
[1777707599180,45.81,78231.91,0.16,0.00929,1e-05,2.51001]
[1777707604215,45.81,78232.67,0.16,0.0093,1e-05,2.51143]
[1777707609251,45.81,78232.88,0.16,0.0093,1e-05,2.51211]
[1777707614289,45.81,78233.32,0.16,0.0093,1e-05,2.51309]
[1777707619322,45.81,78228.25,0.16,0.00928,1e-05,2.50682]
[1777707625364,45.82,78225.24,0.16,0.00926,1e-05,2.50341]
[1777707630399,45.82,78222.67,0.16,0.00925,1e-05,2.50052]
[1777707636441,45.82,78222.39,0.16,0.00925,1e-05,2.49978]
[1777707641476,45.82,78222.08,0.16,0.00925,1e-05,2.49988]
[1777707646512,45.82,78221.26,0.16,0.00925,1e-05,2.4993]
[1777707652553,45.82,78216.7,0.16,0.00923,1e-05,2.49393]
[1777707657587,45.83,78216.49,0.16,0.00923,1e-05,2.49419]
[1777707662624,45.83,78215.62,0.16,0.00923,1e-05,2.4936]
[1777707667659,45.83,78216.37,0.16,0.00923,1e-05,2.49512]
[1777707672694,45.83,78217.02,0.16,0.00924,1e-05,2.49651]
[1777707677731,45.83,78218.38,0.16,0.00925,1e-05,2.49881]
[1777707683773,45.84,78217.92,0.16,0.00925,1e-05,2.49881]
[1777707688982,45.84,78217.84,0.16,0.00925,1e-05,2.49921]
[1777707697873,45.84,78218.35,0.16,0.00925,1e-05,2.49981]
[1777707702907,45.84,78218.65,0.16,0.00926,1e-05,2.5007]
[1777707707942,45.84,78218.41,0.16,0.00926,1e-05,2.50086]
[1777707712977,45.84,78217.56,0.16,0.00925,1e-05,2.50023]
[1777707718013,45.85,78211.88,0.16,0.00923,1e-05,2.49327]
[1777707723048,45.85,78208.16,0.16,0.00921,1e-05,2.48893]
[1777707728082,45.85,78208.34,0.16,0.00921,1e-05,2.48986]
[1777707733118,45.85,78205.96,0.16,0.0092,1e-05,2.48733]
[1777707738153,45.85,78206.14,0.16,0.0092,1e-05,2.48815]
[1777707743189,45.86,78203.23,0.16,0.00919,1e-05,2.48495]
[1777707745681,45.86,78203.23,0.16,0.00919,1e-05,2.48495]
[1777707751244,45.86,78202.75,0.16,0.00919,1e-05,2.48435]
[1777707756280,45.86,78202.18,0.16,0.00919,1e-05,2.48421]
[1777707757462,45.86,78202.18,0.16,0.00919,1e-05,2.48421]
[1777707763330,45.86,78201.88,0.16,0.00919,1e-05,2.48468]
[1777707768364,45.87,78202.12,0.16,0.00919,1e-05,2.48559]
[1777707773399,45.87,78202.39,0.16,0.0092,1e-05,2.48654]
[1777707779631,45.87,78201.78,0.16,0.0092,1e-05,2.48646]
[1777707785485,45.87,78201.89,0.16,0.0092,1e-05,2.48731]
[1777707790521,45.87,78200.72,0.16,0.0092,1e-05,2.48636]
[1777707795556,45.88,78200.71,0.16,0.0092,1e-05,2.48694]
[1777707800592,45.88,78201.53,0.16,0.00921,1e-05,2.48859]
[1777707805626,45.88,78201.73,0.16,0.00921,1e-05,2.48942]
[1777707810662,45.88,78200.9,0.16,0.00921,1e-05,2.48889]
[1777707815697,45.88,78200.86,0.16,0.00921,1e-05,2.48844]
[1777707820732,45.88,78201.1,0.16,0.00921,1e-05,2.48932]
[1777707826775,45.89,78195.55,0.16,0.00918,1e-05,2.48276]
[1777707831810,45.89,78195.69,0.16,0.00919,1e-05,2.48356]
[1777707836845,45.89,78195.59,0.16,0.00919,1e-05,2.48403]
[1777707841882,45.89,78196.54,0.16,0.0092,1e-05,2.48587]
[1777707846915,45.89,78197.81,0.16,0.00921,1e-05,2.48811]
[1777707851950,45.9,78198.31,0.16,0.00921,1e-05,2.48933]
[1777707856985,45.9,78196.87,0.16,0.00921,1e-05,2.48801]
[1777707862020,45.9,78197.74,0.16,0.00921,1e-05,2.4897]
[1777707867055,45.9,78198.1,0.16,0.00922,1e-05,2.49073]
[1777707872090,45.9,78198.36,0.16,0.00922,1e-05,2.49064]
[1777707879140,45.91,78202.31,0.16,0.00924,1e-05,2.49653]
[1777707884174,45.91,78201.97,0.16,0.00924,1e-05,2.49658]
[1777707889208,45.91,78201.98,0.16,0.00924,1e-05,2.49708]
[1777707896258,45.91,78201.77,0.16,0.00925,1e-05,2.49748]
[1777707901297,45.91,78208.66,0.16,0.00929,1e-05,2.50708]
[1777707904315,45.91,78233.05,0.16,0.00942,1e-05,2.5395]
[1777707909351,45.92,78223.82,0.16,0.00937,1e-05,2.5276]
[1777707914385,45.92,78222.62,0.16,0.00937,1e-05,2.52656]
[1777707919420,45.92,78221.44,0.16,0.00936,1e-05,2.52557]
[1777707924455,45.92,78214.85,0.16,0.00933,1e-05,2.51745]
[1777707929490,45.92,78213.19,0.16,0.00932,1e-05,2.51589]
[1777707935532,45.93,78212.61,0.16,0.00932,1e-05,2.51494]
[1777707940755,45.93,78211.9,0.16,0.00932,1e-05,2.51466]
[1777707946609,45.93,78211.17,0.16,0.00932,1e-05,2.51449]
[1777707951644,45.93,78209.6,0.16,0.00931,1e-05,2.51308]
[1777707956679,45.93,78209.17,0.16,0.00931,1e-05,2.51318]
[1777707962721,45.94,78208.61,0.16,0.00931,1e-05,2.51325]
[1777707967756,45.94,78207.98,0.16,0.00931,1e-05,2.51308]
[1777707972791,45.94,78207.97,0.16,0.00931,1e-05,2.51373]
[1777707977827,45.94,78207.51,0.16,0.00931,1e-05,2.51378]
[1777707985883,45.95,78207.31,0.16,0.00932,1e-05,2.51457]
[1777707990918,45.95,78205.92,0.16,0.00931,1e-05,2.51339]
[1777707996960,45.95,78204.44,0.16,0.00931,1e-05,2.51127]
[1777708003002,45.95,78204.15,0.16,0.00931,1e-05,2.5117]
[1777708009049,45.96,78203.53,0.16,0.00931,1e-05,2.51168]
[1777708017104,45.96,78203.43,0.16,0.00931,1e-05,2.51261]
[1777708022139,45.96,78201.89,0.16,0.00931,1e-05,2.51125]
[1777708027174,45.96,78201.71,0.16,0.00931,1e-05,2.51168]
[1777708034223,45.97,78202.03,0.16,0.00931,1e-05,2.51303]
[1777708040265,45.97,78202.24,0.16,0.00932,1e-05,2.51408]
[1777708045299,45.97,78202.47,0.16,0.00932,1e-05,2.51503]
[1777708051525,45.97,78202.28,0.16,0.00932,1e-05,2.51469]
[1777708057384,45.98,78202.44,0.16,0.00932,1e-05,2.51553]
[1777708068461,45.98,78202.47,0.16,0.00933,1e-05,2.51706]
[1777708073496,45.98,78202.31,0.16,0.00933,1e-05,2.51746]
[1777708080545,45.99,78202.08,0.16,0.00933,1e-05,2.51801]
[1777708085580,45.99,78202.17,0.16,0.00934,1e-05,2.51873]
[1777708091805,45.99,78202.43,0.16,0.00934,1e-05,2.51978]
[1777708099678,45.99,78202.28,0.16,0.00935,1e-05,2.52052]
[1777708102234,45.99,78201.9,0.16,0.00934,1e-05,2.52025]
[1777708104713,46.0,78201.9,0.16,0.00935,1e-05,2.52059]
[1777708109748,46.0,78199.17,0.16,0.00933,1e-05,2.51759]
[1777708114788,46.0,78199.04,0.16,0.00933,1e-05,2.51705]
[1777708119818,46.0,78197.96,0.16,0.00933,1e-05,2.51624]
[1777708124855,46.0,78199.3,0.16,0.00934,1e-05,2.51861]
[1777708129888,46.0,78198.92,0.16,0.00934,1e-05,2.51871]
[1777708134923,46.01,78206.75,0.16,0.00938,1e-05,2.52961]
[1777708139959,46.01,78208.93,0.16,0.0094,1e-05,2.53301]
[1777708140328,46.01,78208.93,0.16,0.0094,1e-05,2.53301]
[1777708140414,46.01,78208.67,0.16,0.0094,1e-05,2.53267]
[1777708142187,46.01,78208.67,0.16,0.0094,1e-05,2.53267]
[1777708142980,46.01,78208.67,0.16,0.0094,1e-05,2.53295]
[1777708149021,46.01,78207.16,0.16,0.00939,1e-05,2.53151]
[1777708155064,46.01,78207.56,0.16,0.0094,1e-05,2.53261]
[1777708161106,46.01,78207.59,0.16,0.0094,1e-05,2.53321]
[1777708166141,46.02,78207.43,0.16,0.0094,1e-05,2.53346]
[1777708171176,46.02,78204.31,0.16,0.00938,1e-05,2.52882]
[1777708176210,46.02,78202.61,0.16,0.00937,1e-05,2.52707]
[1777708181246,46.02,78198.74,0.16,0.00936,1e-05,2.52247]
[1777708187289,46.02,78198.87,0.16,0.00936,1e-05,2.52329]
[1777708192516,46.02,78197.22,0.16,0.00935,1e-05,2.52166]
[1777708200382,46.03,78197.33,0.16,0.00936,1e-05,2.52268]
[1777708205417,46.03,78197.47,0.16,0.00936,1e-05,2.52341]
[1777708210452,46.03,78198.1,0.16,0.00937,1e-05,2.52477]
[1777708216494,46.03,78197.48,0.16,0.00936,1e-05,2.52458]
[1777708221529,46.03,78198.26,0.16,0.00937,1e-05,2.52613]
[1777708226564,46.04,78198.68,0.16,0.00938,1e-05,2.5272]
[1777708231600,46.04,78198.93,0.16,0.00938,1e-05,2.52716]
[1777708237642,46.04,78199.12,0.16,0.00938,1e-05,2.528]
[1777708242866,46.04,78199.66,0.16,0.00938,1e-05,2.52921]
[1777708248719,46.04,78200.12,0.16,0.00939,1e-05,2.53039]
[1777708256776,46.05,78200.25,0.16,0.00939,1e-05,2.53131]
[1777708261826,46.05,78200.54,0.16,0.0094,1e-05,2.53216]
[1777708266845,46.05,78198.46,0.16,0.00939,1e-05,2.52987]
[1777708271880,46.05,78199.11,0.16,0.00939,1e-05,2.5312]
[1777708276917,46.05,78198.48,0.16,0.00939,1e-05,2.53083]
[1777708281950,46.05,78199.17,0.16,0.0094,1e-05,2.5322]
[1777708286985,46.05,78198.68,0.16,0.0094,1e-05,2.532]
[1777708293227,46.06,78198.8,0.16,0.0094,1e-05,2.53173]
[1777708299069,46.06,78199.21,0.16,0.0094,1e-05,2.53281]
[1777708304104,46.06,78199.63,0.16,0.0094,1e-05,2.53381]
[1777708309139,46.06,78199.94,0.16,0.00941,1e-05,2.53466]
[1777708314175,46.06,78199.46,0.16,0.00941,1e-05,2.53445]
[1777708319209,46.06,78199.13,0.16,0.00941,1e-05,2.53444]
[1777708326258,46.07,78199.42,0.16,0.00941,1e-05,2.53542]
[1777708331293,46.07,78201.49,0.16,0.00942,1e-05,2.53858]
[1777708337336,46.07,78202.31,0.16,0.00943,1e-05,2.54013]
[1777708343578,46.07,78201.87,0.16,0.00943,1e-05,2.54]
[1777708349422,46.07,78201.8,0.16,0.00943,1e-05,2.54036]
[1777708354457,46.07,78200.85,0.16,0.00943,1e-05,2.5385]
[1777708360499,46.07,78201.67,0.16,0.00943,1e-05,2.54005]
[1777708366542,46.08,78200.57,0.16,0.00943,1e-05,2.53905]
[1777708371576,46.08,78200.65,0.16,0.00943,1e-05,2.53954]
[1777708376611,46.08,78200.63,0.16,0.00943,1e-05,2.53989]
[1777708383861,46.08,78200.2,0.16,0.00943,1e-05,2.53992]
[1777708390709,46.08,78200.61,0.16,0.00944,1e-05,2.54091]
[1777708395744,46.08,78200.73,0.16,0.00944,1e-05,2.54143]
[1777708401786,46.08,78200.83,0.16,0.00944,1e-05,2.54207]
[1777708406821,46.09,78201.04,0.16,0.00944,1e-05,2.5427]
[1777708411856,46.09,78200.66,0.16,0.00944,1e-05,2.54157]
[1777708416891,46.09,78200.1,0.16,0.00944,1e-05,2.54118]
[1777708421926,46.09,78201.1,0.16,0.00944,1e-05,2.54286]
[1777708426965,46.09,78200.92,0.16,0.00944,1e-05,2.54297]
[1777708431996,46.09,78197.21,0.16,0.00943,1e-05,2.53841]
[1777708437031,46.09,78195.76,0.16,0.00942,1e-05,2.53688]
[1777708444282,46.09,78200.36,0.16,0.00945,1e-05,2.5435]
[1777708454353,46.1,78200.27,0.16,0.00945,1e-05,2.54406]
[1777708464422,46.1,78199.81,0.16,0.00945,1e-05,2.54411]
[1777708470262,46.1,78199.45,0.16,0.00945,1e-05,2.54403]
[1777708475297,46.1,78198.87,0.16,0.00944,1e-05,2.54262]
[1777708481338,46.1,78198.32,0.16,0.00944,1e-05,2.5423]
[1777708486374,46.1,78208.03,0.16,0.0095,1e-05,2.55552]
[1777708494431,46.1,78206.45,0.16,0.00949,1e-05,2.55379]
[1777708500472,46.11,78210.55,0.16,0.00951,1e-05,2.5595]
[1777708505507,46.11,78209.66,0.16,0.00951,1e-05,2.55851]
[1777708510545,46.11,78208.56,0.16,0.0095,1e-05,2.55725]
[1777708515577,46.11,78207.93,0.16,0.0095,1e-05,2.55662]
[1777708520612,46.11,78207.04,0.16,0.0095,1e-05,2.55566]
[1777708521079,46.11,78207.04,0.16,0.0095,1e-05,2.55566]
[1777708521619,46.11,78209.59,0.16,0.00951,1e-05,2.5591]
[1777708528072,46.11,78210.56,0.16,0.00952,1e-05,2.56056]
[1777708528169,46.11,78209.65,0.16,0.00951,1e-05,2.55947]
[1777708533708,46.11,78202.19,0.16,0.00947,1e-05,2.54879]
[1777708538742,46.11,78201.49,0.16,0.00947,1e-05,2.54814]
[1777708545014,46.11,78201.37,0.16,0.00947,1e-05,2.54838]
[1777708550825,46.11,78201.27,0.16,0.00947,1e-05,2.54854]
[1777708556866,46.11,78200.67,0.16,0.00947,1e-05,2.54809]
[1777708562908,46.11,78200.59,0.16,0.00947,1e-05,2.54833]
[1777708566734,46.12,78200.54,0.16,0.00947,1e-05,2.54844]
[1777708566835,46.12,78200.5,0.16,0.00947,1e-05,2.54844]
[1777708571971,46.12,78200.46,0.16,0.00947,1e-05,2.54873]
[1777708578013,46.12,78200.25,0.16,0.00947,1e-05,2.54879]
[1777708583049,46.12,78199.9,0.16,0.00947,1e-05,2.54861]
[1777708588083,46.12,78199.65,0.16,0.00947,1e-05,2.54856]
[1777708595367,46.13,78199.22,0.16,0.00948,1e-05,2.55153]
[1777708600216,46.13,78195.77,0.16,0.00946,1e-05,2.54656]
[1777708600271,46.13,78196.13,0.16,0.00946,1e-05,2.5469]
[1777708605437,46.13,78196.4,0.16,0.00946,1e-05,2.54639]
[1777708611244,46.13,78195.84,0.16,0.00945,1e-05,2.54436]
[1777708616279,46.12,78196.52,0.16,0.00945,1e-05,2.5442]
[1777708621314,46.12,78196.94,0.16,0.00945,1e-05,2.5437]
[1777708626349,46.12,78196.7,0.16,0.00944,1e-05,2.54234]
[1777708631384,46.11,78196.14,0.16,0.00944,1e-05,2.54057]
[1777708635932,46.11,78195.89,0.16,0.00943,1e-05,2.53943]
[1777708636418,46.11,78195.89,0.16,0.00943,1e-05,2.53923]
[1777708641454,46.11,78195.97,0.16,0.00943,1e-05,2.53833]
[1777708646491,46.1,78195.32,0.16,0.00942,1e-05,2.53648]
[1777708651529,46.1,78195.98,0.16,0.00942,1e-05,2.5354]
[1777708656560,46.1,78194.98,0.16,0.00941,1e-05,2.53311]
[1777708663610,46.09,78195.17,0.16,0.0094,1e-05,2.53204]
[1777708668644,46.09,78195.74,0.16,0.0094,1e-05,2.53186]
[1777708675693,46.08,78195.69,0.16,0.00939,1e-05,2.5305]
[1777708680728,46.08,78195.99,0.16,0.00939,1e-05,2.52998]
[1777708686770,46.08,78196.32,0.16,0.00939,1e-05,2.52933]
[1777708691805,46.08,78196.81,0.16,0.00939,1e-05,2.52907]
[1777708694638,46.07,78196.81,0.16,0.00939,1e-05,2.52889]
[1777708694739,46.08,78196.62,0.16,0.00939,1e-05,2.52955]
[1777708695512,46.08,78196.62,0.16,0.00939,1e-05,2.52955]
[1777708695614,46.08,78196.85,0.16,0.0094,1e-05,2.53095]
[1777708700868,46.08,78196.51,0.16,0.00939,1e-05,2.53028]
[1777708706142,46.08,78196.51,0.16,0.00939,1e-05,2.53002]
[1777708711946,46.08,78197.1,0.16,0.00939,1e-05,2.52916]
[1777708716980,46.08,78202.74,0.16,0.00942,1e-05,2.53588]
[1777708720092,46.07,78202.98,0.16,0.00942,1e-05,2.5359]
[1777708720107,46.07,78202.45,0.16,0.00941,1e-05,2.53489]
[1777708726284,46.07,78201.19,0.16,0.0094,1e-05,2.5323]
[1777708732085,46.07,78200.81,0.16,0.0094,1e-05,2.5309]
[1777708737120,46.06,78199.64,0.16,0.00939,1e-05,2.52863]
[1777708742163,46.06,78198.89,0.16,0.00938,1e-05,2.52693]
[1777708747198,46.06,78199.03,0.16,0.00938,1e-05,2.52642]
[1777708752234,46.06,78199.0,0.16,0.00937,1e-05,2.52569]
[1777708753848,46.06,78199.0,0.16,0.00937,1e-05,2.52569]
[1777708754577,46.06,78198.93,0.16,0.00937,1e-05,2.52546]
[1777708755539,46.06,78198.82,0.16,0.00937,1e-05,2.52518]
[1777708755571,46.06,78198.84,0.16,0.00937,1e-05,2.52506]
[1777708761298,46.05,78198.92,0.16,0.00937,1e-05,2.52436]
[1777708766571,46.05,78199.01,0.16,0.00937,1e-05,2.5238]
[1777708772376,46.05,78198.98,0.16,0.00936,1e-05,2.52255]
[1777708779424,46.06,78198.6,0.16,0.00937,1e-05,2.52497]
[1777708784459,46.07,78198.64,0.16,0.00938,1e-05,2.52708]
[1777708792516,46.08,78198.17,0.16,0.00939,1e-05,2.52973]
[1777708797551,46.08,78205.59,0.16,0.00944,1e-05,2.54155]
[1777708800561,46.09,78208.2,0.16,0.00946,1e-05,2.54579]
[1777708802477,46.09,78215.32,0.16,0.0095,1e-05,2.55563]
[1777708800144,46.09,78215.32,0.16,0.0095,1e-05,2.55563]
[1777708807749,46.09,78215.32,0.16,0.0095,1e-05,2.55563]
[1777708811868,46.09,78165.21,0.16,0.00923,1e-05,2.48969]
[1777708812653,46.09,78164.64,0.16,0.00922,1e-05,2.48895]
[1777708812706,46.09,78152.53,0.16,0.00916,1e-05,2.47323]
[1777708812934,46.09,78152.53,0.16,0.00916,1e-05,2.47323]
[1777708813670,46.09,78154.05,0.16,0.00917,1e-05,2.4752]
[1777708818711,46.09,78159.54,0.16,0.0092,1e-05,2.48232]
[1777708819690,46.09,78159.54,0.16,0.0092,1e-05,2.48232]
[1777708819792,46.09,78166.97,0.16,0.00924,1e-05,2.49199]
[1777708826772,46.09,78174.03,0.16,0.00927,1e-05,2.5012]
[1777708831803,46.09,78175.47,0.16,0.00928,1e-05,2.50211]
[1777708836846,46.09,78172.25,0.16,0.00926,1e-05,2.49791]
[1777708841878,46.09,78173.67,0.16,0.00927,1e-05,2.49976]
[1777708846917,46.09,78173.76,0.16,0.00927,1e-05,2.49988]
[1777708851947,46.09,78176.81,0.16,0.00929,1e-05,2.50386]
[1777708857230,46.09,78176.67,0.16,0.00929,1e-05,2.50502]
[1777708863024,46.1,78176.62,0.16,0.0093,1e-05,2.50716]
[1777708868071,46.11,78176.78,0.16,0.00931,1e-05,2.50956]
[1777708874112,46.12,78175.23,0.16,0.00931,1e-05,2.51014]
[1777708879144,46.12,78169.5,0.16,0.00929,1e-05,2.5048]
[1777708884179,46.13,78159.63,0.16,0.00925,1e-05,2.49458]
[1777708890221,46.14,78167.07,0.16,0.0093,1e-05,2.50696]
[1777708895256,46.15,78177.09,0.16,0.00936,1e-05,2.52126]
[1777708900291,46.15,78177.54,0.16,0.00937,1e-05,2.5239]
[1777708907583,46.16,78177.55,0.16,0.00938,1e-05,2.52675]
[1777708913382,46.17,78182.57,0.16,0.00942,1e-05,2.53574]
[1777708918417,46.18,78183.51,0.16,0.00943,1e-05,2.5389]
[1777708924460,46.18,78185.41,0.16,0.00945,1e-05,2.5429]
[1777708929494,46.18,78183.25,0.16,0.00944,1e-05,2.54003]
[1777708931508,46.18,78203.37,0.16,0.00955,1e-05,2.56671]
[1777708936543,46.18,78199.44,0.16,0.00953,1e-05,2.56126]
[1777708941579,46.18,78198.56,0.16,0.00952,1e-05,2.55991]
[1777708946613,46.18,78196.4,0.16,0.00951,1e-05,2.55688]
[1777708951648,46.18,78195.05,0.16,0.0095,1e-05,2.55396]
[1777708956683,46.18,78193.45,0.16,0.00949,1e-05,2.55173]
[1777708962725,46.18,78192.76,0.16,0.00948,1e-05,2.55069]
[1777708968005,46.18,78191.37,0.16,0.00948,1e-05,2.54876]
[1777708974810,46.18,78190.79,0.16,0.00947,1e-05,2.54788]
[1777708979844,46.18,78190.33,0.16,0.00947,1e-05,2.54721]
[1777708984879,46.18,78190.09,0.16,0.00947,1e-05,2.54683]
[1777708990922,46.18,78189.48,0.16,0.00946,1e-05,2.54595]
[1777708995961,46.18,78179.14,0.16,0.00941,1e-05,2.53224]
[1777709000996,46.18,78188.57,0.16,0.00946,1e-05,2.54473]
[1777709008046,46.18,78188.79,0.16,0.00946,1e-05,2.54529]
[1777709009193,46.18,78188.71,0.16,0.00946,1e-05,2.54524]
[1777709010061,46.18,78188.58,0.16,0.00946,1e-05,2.54512]
[1777709015099,46.18,78188.19,0.16,0.00946,1e-05,2.54392]
[1777709022146,46.18,78187.65,0.16,0.00946,1e-05,2.54362]
[1777709027182,46.18,78187.55,0.16,0.00946,1e-05,2.54378]
[1777709034230,46.18,78187.21,0.16,0.00945,1e-05,2.54253]
[1777709041279,46.17,78187.43,0.16,0.00945,1e-05,2.54182]
[1777709046319,46.17,78186.92,0.16,0.00944,1e-05,2.54031]
[1777709053363,46.17,78186.46,0.16,0.00943,1e-05,2.53875]
[1777709058635,46.17,78186.21,0.16,0.00943,1e-05,2.53775]
[1777709067463,46.16,78185.68,0.16,0.00942,1e-05,2.53587]
[1777709073503,46.16,78185.0,0.16,0.00941,1e-05,2.53323]
[1777709078776,46.16,78184.01,0.16,0.0094,1e-05,2.53131]
[1777709087602,46.16,78183.84,0.16,0.0094,1e-05,2.53]
[1777709092637,46.15,78183.57,0.16,0.00939,1e-05,2.52906]
[1777709097672,46.15,78183.78,0.16,0.00939,1e-05,2.52875]
[1777709102708,46.15,78183.79,0.16,0.00939,1e-05,2.52819]
[1777709107742,46.15,78183.88,0.16,0.00939,1e-05,2.52774]
[1777709112777,46.15,78182.6,0.16,0.00938,1e-05,2.52549]
[1777709119056,46.14,78182.87,0.16,0.00938,1e-05,2.52519]
[1777709126875,46.14,78183.44,0.16,0.00938,1e-05,2.52507]
[1777709131910,46.14,78183.63,0.16,0.00937,1e-05,2.52381]
[1777709139197,46.14,78184.39,0.16,0.00937,1e-05,2.52406]
[1777709145002,46.13,78184.41,0.16,0.00937,1e-05,2.52345]
[1777709150036,46.13,78188.01,0.16,0.00939,1e-05,2.52765]
[1777709155071,46.13,78194.49,0.16,0.00942,1e-05,2.53559]
[1777709160107,46.13,78194.29,0.16,0.00942,1e-05,2.5347]
[1777709165141,46.13,78193.6,0.16,0.00941,1e-05,2.53317]
[1777709170176,46.13,78193.04,0.16,0.00941,1e-05,2.53183]
[1777709175212,46.12,78191.88,0.16,0.0094,1e-05,2.52971]
[1777709180246,46.12,78192.5,0.16,0.0094,1e-05,2.52995]
[1777709185282,46.12,78192.35,0.16,0.00939,1e-05,2.52919]
[1777709192334,46.12,78192.05,0.16,0.00939,1e-05,2.52702]
[1777709197369,46.12,78193.38,0.16,0.00939,1e-05,2.52822]
[1777709203413,46.11,78192.29,0.16,0.00938,1e-05,2.52612]
[1777709209689,46.11,78190.02,0.16,0.00937,1e-05,2.5224]
[1777709217510,46.11,78189.07,0.16,0.00936,1e-05,2.52035]
[1777709226573,46.11,78187.79,0.16,0.00935,1e-05,2.5178]
[1777709231609,46.1,78187.01,0.16,0.00934,1e-05,2.51653]
[1777709236643,46.1,78187.23,0.16,0.00934,1e-05,2.51671]
[1777709242685,46.1,78188.22,0.16,0.00935,1e-05,2.51787]
[1777709248727,46.1,78190.05,0.16,0.00936,1e-05,2.52013]
[1777709254771,46.1,78190.17,0.16,0.00935,1e-05,2.51915]
[1777709260042,46.1,78187.57,0.16,0.00934,1e-05,2.51563]
[1777709265848,46.1,78187.91,0.16,0.00934,1e-05,2.51595]
[1777709274913,46.1,78187.85,0.16,0.00934,1e-05,2.5157]
[1777709280182,46.1,78188.09,0.16,0.00934,1e-05,2.51591]
[1777709285989,46.1,78188.02,0.16,0.00934,1e-05,2.5157]
[1777709291026,46.1,78188.13,0.16,0.00934,1e-05,2.51575]
[1777709296059,46.1,78188.18,0.16,0.00934,1e-05,2.51571]
[1777709305122,46.1,78188.01,0.16,0.00934,1e-05,2.51531]
[1777709310396,46.1,78188.35,0.16,0.00934,1e-05,2.51566]
[1777709316198,46.1,78189.01,0.16,0.00934,1e-05,2.51544]
[1777709321235,46.1,78190.4,0.16,0.00935,1e-05,2.51717]
[1777709326270,46.1,78190.16,0.16,0.00934,1e-05,2.51675]
[1777709332313,46.1,78190.24,0.16,0.00934,1e-05,2.51672]
[1777709337346,46.1,78190.02,0.16,0.00934,1e-05,2.51633]
[1777709342381,46.1,78197.75,0.16,0.00938,1e-05,2.52639]
[1777709350675,46.1,78201.6,0.16,0.0094,1e-05,2.53115]
[1777709355756,46.1,78201.6,0.16,0.0094,1e-05,2.53107]
[1777709356479,46.1,78202.98,0.16,0.00941,1e-05,2.53271]
[1777709361514,46.09,78204.04,0.16,0.00941,1e-05,2.53387]
[1777709370816,46.09,78206.83,0.16,0.00943,1e-05,2.53705]
[1777709378633,46.09,78206.88,0.16,0.00942,1e-05,2.53578]
[1777709383668,46.09,78204.95,0.16,0.00941,1e-05,2.53298]
[1777709391055,46.09,78205.22,0.16,0.00941,1e-05,2.53319]
[1777709391157,46.09,78210.06,0.16,0.00944,1e-05,2.53934]
[1777709396759,46.09,78210.8,0.16,0.00944,1e-05,2.54001]
[1777709402802,46.09,78211.47,0.16,0.00944,1e-05,2.54053]
[1777709411100,46.09,78212.15,0.16,0.00944,1e-05,2.54094]
[1777709419920,46.08,78212.33,0.16,0.00944,1e-05,2.54062]
[1777709425962,46.08,78212.21,0.16,0.00944,1e-05,2.54009]
[1777709431241,46.08,78212.34,0.16,0.00944,1e-05,2.53899]
[1777709437039,46.08,78212.75,0.16,0.00944,1e-05,2.53918]
[1777709442075,46.08,78213.09,0.16,0.00944,1e-05,2.53934]
[1777709447109,46.08,78212.05,0.16,0.00943,1e-05,2.53766]
[1777709457179,46.08,78210.25,0.16,0.00942,1e-05,2.53475]
[1777709462220,46.08,78210.4,0.16,0.00942,1e-05,2.5347]
[1777709467251,46.08,78213.96,0.16,0.00944,1e-05,2.53913]
[1777709469265,46.08,78224.17,0.16,0.00949,1e-05,2.55254]
[1777709474300,46.07,78229.34,0.16,0.00952,1e-05,2.55899]
[1777709480342,46.07,78230.31,0.16,0.00952,1e-05,2.55973]
[1777709485377,46.07,78229.79,0.16,0.00952,1e-05,2.55858]
[1777709490415,46.07,78235.47,0.16,0.00955,1e-05,2.56571]
[1777709495449,46.07,78234.62,0.16,0.00954,1e-05,2.56308]
[1777709500485,46.07,78233.64,0.16,0.00953,1e-05,2.56128]
[1777709505519,46.06,78233.14,0.16,0.00952,1e-05,2.56014]
[1777709510555,46.06,78234.2,0.16,0.00953,1e-05,2.56109]
[1777709518612,46.06,78233.45,0.16,0.00952,1e-05,2.55935]
[1777709523648,46.06,78229.45,0.16,0.0095,1e-05,2.55356]
[1777709528680,46.06,78227.38,0.16,0.00948,1e-05,2.5504]
[1777709533715,46.06,78226.69,0.16,0.00948,1e-05,2.54911]
[1777709538750,46.06,78227.26,0.16,0.00948,1e-05,2.5495]
[1777709543785,46.05,78226.1,0.16,0.00947,1e-05,2.54759]
[1777709548821,46.05,78229.81,0.16,0.00949,1e-05,2.55216]
[1777709554863,46.05,78229.77,0.16,0.00948,1e-05,2.55059]
[1777709559898,46.05,78232.71,0.16,0.0095,1e-05,2.55419]
[1777709566948,46.05,78235.3,0.16,0.00951,1e-05,2.55699]
[1777709572224,46.05,78233.21,0.16,0.0095,1e-05,2.55378]
[1777709578026,46.05,78233.01,0.16,0.00949,1e-05,2.55304]
[1777709583061,46.04,78236.02,0.16,0.00951,1e-05,2.55664]
[1777709590111,46.04,78237.51,0.16,0.00952,1e-05,2.55803]
[1777709595145,46.04,78243.15,0.16,0.00954,1e-05,2.56509]
[1777709601187,46.04,78245.88,0.16,0.00956,1e-05,2.56812]
[1777709606222,46.04,78246.09,0.16,0.00956,1e-05,2.56788]
[1777709611257,46.04,78244.93,0.16,0.00954,1e-05,2.56482]
[1777709617299,46.03,78243.51,0.16,0.00953,1e-05,2.56235]
[1777709622574,46.03,78243.44,0.16,0.00953,1e-05,2.56179]
[1777709630390,46.03,78243.39,0.16,0.00953,1e-05,2.56098]
[1777709635426,46.03,78243.17,0.16,0.00952,1e-05,2.56023]
[1777709640461,46.03,78242.27,0.16,0.00952,1e-05,2.5586]
[1777709645495,46.03,78243.15,0.16,0.00952,1e-05,2.55934]
[1777709650531,46.02,78241.91,0.16,0.00951,1e-05,2.55726]
[1777709655565,46.02,78241.2,0.16,0.00951,1e-05,2.55589]
[1777709661608,46.02,78241.63,0.16,0.00951,1e-05,2.55597]
[1777709666642,46.02,78242.11,0.16,0.00951,1e-05,2.55621]
[1777709672925,46.02,78242.21,0.16,0.0095,1e-05,2.55486]
[1777709678727,46.02,78243.14,0.16,0.00951,1e-05,2.55562]
[1777709684770,46.02,78241.94,0.16,0.0095,1e-05,2.55355]
[1777709689815,46.01,78245.36,0.16,0.00951,1e-05,2.5577]
[1777709694841,46.01,78241.66,0.16,0.00949,1e-05,2.55237]
[1777709700882,46.01,78243.75,0.16,0.0095,1e-05,2.55469]
[1777709705917,46.01,78243.88,0.16,0.0095,1e-05,2.55447]
[1777709710952,46.01,78243.8,0.16,0.0095,1e-05,2.55397]
[1777709715987,46.01,78235.52,0.16,0.00945,1e-05,2.54258]
[1777709721023,46.01,78241.32,0.16,0.00948,1e-05,2.54999]
[1777709726058,46.01,78242.29,0.16,0.00949,1e-05,2.55086]
[1777709733346,46.0,78241.84,0.16,0.00948,1e-05,2.54876]
[1777709739149,46.0,78243.16,0.16,0.00948,1e-05,2.55011]
[1777709751235,46.0,78243.67,0.16,0.00948,1e-05,2.54995]
[1777709756269,46.0,78243.88,0.16,0.00948,1e-05,2.54988]
[1777709762313,46.0,78243.72,0.16,0.00948,1e-05,2.54925]
[1777709767346,46.0,78240.46,0.16,0.00946,1e-05,2.54459]
[1777709772382,46.0,78236.61,0.16,0.00944,1e-05,2.5392]
[1777709777416,45.99,78236.25,0.16,0.00943,1e-05,2.53847]
[1777709782451,45.99,78236.04,0.16,0.00943,1e-05,2.53795]
[1777709787486,45.99,78235.81,0.16,0.00943,1e-05,2.5374]
[1777709792521,45.99,78235.36,0.16,0.00942,1e-05,2.5356]
[1777709800581,45.99,78237.49,0.16,0.00943,1e-05,2.53805]
[1777709808637,45.99,78236.91,0.16,0.00943,1e-05,2.5369]
[1777709813908,45.99,78236.8,0.16,0.00943,1e-05,2.53652]
[1777709819713,45.99,78236.77,0.16,0.00943,1e-05,2.53621]
[1777709827770,45.99,78236.87,0.16,0.00942,1e-05,2.53598]
[1777709832804,45.99,78226.78,0.16,0.00937,1e-05,2.52247]
[1777709837839,45.99,78225.17,0.16,0.00936,1e-05,2.52025]
[1777709842874,45.99,78227.36,0.16,0.00937,1e-05,2.52304]
[1777709847909,45.99,78228.09,0.16,0.00937,1e-05,2.52388]
[1777709854960,45.98,78228.6,0.16,0.00937,1e-05,2.52342]
[1777709865029,45.98,78228.11,0.16,0.00937,1e-05,2.52257]
[1777709873085,45.98,78228.69,0.16,0.00937,1e-05,2.52316]
[1777709878121,45.98,78230.9,0.16,0.00938,1e-05,2.52596]
[1777709883155,45.98,78235.05,0.16,0.00941,1e-05,2.53128]
[1777709889436,45.98,78236.89,0.16,0.00941,1e-05,2.53347]
[1777709896246,45.98,78236.91,0.16,0.00941,1e-05,2.53323]
[1777709902288,45.98,78234.64,0.16,0.0094,1e-05,2.53001]
[1777709907323,45.98,78234.99,0.16,0.0094,1e-05,2.5303]
[1777709912358,45.98,78239.45,0.16,0.00942,1e-05,2.53505]
[1777709918400,45.98,78239.41,0.16,0.00942,1e-05,2.53474]
[1777709924442,45.98,78240.27,0.16,0.00942,1e-05,2.53563]
[1777709929719,45.98,78241.27,0.16,0.00943,1e-05,2.53673]
[1777709935520,45.98,78241.35,0.16,0.00943,1e-05,2.53657]
[1777709940555,45.98,78243.92,0.16,0.00944,1e-05,2.53974]
[1777709946596,45.97,78242.43,0.16,0.00943,1e-05,2.53747]
[1777709948610,45.97,78255.58,0.16,0.0095,1e-05,2.55484]
[1777709953646,45.97,78255.62,0.16,0.0095,1e-05,2.55451]
[1777709958680,45.97,78256.1,0.16,0.0095,1e-05,2.55477]
[1777709963715,45.97,78253.01,0.16,0.00948,1e-05,2.55028]
[1777709968750,45.97,78252.39,0.16,0.00948,1e-05,2.54912]
[1777709974793,45.97,78251.72,0.16,0.00947,1e-05,2.54686]
[1777709980073,45.97,78251.09,0.16,0.00947,1e-05,2.54572]
[1777709985868,45.97,78246.63,0.16,0.00944,1e-05,2.53944]
[1777709990955,45.97,78246.02,0.16,0.00944,1e-05,2.53839]
[1777709997954,45.96,78245.58,0.16,0.00943,1e-05,2.53748]
[1777710002989,45.96,78245.22,0.16,0.00943,1e-05,2.53678]
[1777710008025,45.96,78245.05,0.16,0.00943,1e-05,2.53633]
[1777710013060,45.96,78244.21,0.16,0.00942,1e-05,2.53501]
[1777710019119,45.96,78244.66,0.16,0.00942,1e-05,2.53548]
[1777710031224,45.96,78243.98,0.16,0.00941,1e-05,2.53299]
[1777710040497,45.96,78245.66,0.16,0.00942,1e-05,2.53483]
[1777710048342,45.96,78244.12,0.16,0.00941,1e-05,2.53252]
[1777710054385,45.96,78245.02,0.16,0.00942,1e-05,2.53348]
[1777710060639,45.96,78245.53,0.16,0.00942,1e-05,2.53388]
[1777710070709,45.95,78245.18,0.16,0.00941,1e-05,2.53304]
[1777710080780,45.95,78243.72,0.16,0.0094,1e-05,2.53074]
[1777710087617,45.95,78245.47,0.16,0.00941,1e-05,2.53283]
[1777710092651,45.95,78244.83,0.16,0.0094,1e-05,2.53083]
[1777710097686,45.95,78242.06,0.16,0.00939,1e-05,2.527]
[1777710103727,45.95,78242.0,0.16,0.00939,1e-05,2.52677]
[1777710108763,45.95,78242.88,0.16,0.00939,1e-05,2.5278]
[1777710115813,45.95,78246.1,0.16,0.00941,1e-05,2.53185]
[1777710117827,45.95,78258.18,0.16,0.00947,1e-05,2.54781]
[1777710122863,45.95,78260.88,0.16,0.00949,1e-05,2.55108]
[1777710127897,45.95,78258.56,0.16,0.00947,1e-05,2.54765]
[1777710132932,45.95,78258.95,0.16,0.00947,1e-05,2.54786]
[1777710137968,45.95,78257.99,0.16,0.00947,1e-05,2.54627]
[1777710143002,45.94,78257.92,0.16,0.00947,1e-05,2.54589]
[1777710148037,45.94,78257.41,0.16,0.00946,1e-05,2.54492]
[1777710157100,45.94,78257.8,0.16,0.00946,1e-05,2.54396]
[1777710162135,45.94,78257.23,0.16,0.00945,1e-05,2.54293]
[1777710169184,45.94,78258.49,0.16,0.00946,1e-05,2.54423]
[1777710175227,45.94,78260.65,0.16,0.00947,1e-05,2.54677]
[1777710181269,45.94,78261.36,0.16,0.00947,1e-05,2.54736]
[1777710186303,45.94,78261.25,0.16,0.00947,1e-05,2.54691]
[1777710191338,45.94,78260.73,0.16,0.00947,1e-05,2.54593]
[1777710196377,45.94,78260.69,0.16,0.00947,1e-05,2.54559]
[1777710201412,45.93,78262.8,0.16,0.00948,1e-05,2.54811]
[1777710208475,45.93,78260.98,0.16,0.00946,1e-05,2.54528]
[1777710213510,45.93,78261.41,0.16,0.00946,1e-05,2.54459]
[1777710219552,45.93,78262.28,0.16,0.00947,1e-05,2.54541]
[1777710224587,45.93,78263.28,0.16,0.00947,1e-05,2.5464]
[1777710231833,45.93,78264.79,0.16,0.00948,1e-05,2.548]
[1777710238685,45.93,78265.0,0.16,0.00948,1e-05,2.54786]
[1777710243719,45.93,78264.75,0.16,0.00947,1e-05,2.54723]
[1777710248755,45.93,78264.15,0.16,0.00947,1e-05,2.54614]
[1777710253791,45.92,78263.95,0.16,0.00947,1e-05,2.5456]
[1777710259836,45.92,78264.71,0.16,0.00947,1e-05,2.54627]
[1777710264867,45.92,78265.75,0.16,0.00947,1e-05,2.54737]
[1777710270909,45.92,78266.15,0.16,0.00947,1e-05,2.54754]
[1777710275945,45.92,78265.43,0.16,0.00947,1e-05,2.54531]
[1777710280979,45.92,78264.54,0.16,0.00946,1e-05,2.54386]
[1777710286014,45.92,78268.35,0.16,0.00948,1e-05,2.54867]
[1777710291049,45.92,78266.69,0.16,0.00947,1e-05,2.54616]
[1777710296084,45.92,78266.07,0.16,0.00946,1e-05,2.54506]
[1777710301120,45.92,78265.47,0.16,0.00946,1e-05,2.544]
[1777710307161,45.92,78264.65,0.16,0.00945,1e-05,2.5426]
[1777710312393,45.91,78266.35,0.16,0.00946,1e-05,2.5446]
[1777710319246,45.91,78265.6,0.16,0.00946,1e-05,2.54323]
[1777710324280,45.91,78265.49,0.16,0.00945,1e-05,2.54284]
[1777710329315,45.91,78265.21,0.16,0.00945,1e-05,2.54222]
[1777710335357,45.91,78266.94,0.16,0.00946,1e-05,2.54323]
[1777710340394,45.91,78266.62,0.16,0.00945,1e-05,2.54255]
[1777710350463,45.91,78266.23,0.16,0.00945,1e-05,2.54155]
[1777710355497,45.91,78265.69,0.16,0.00945,1e-05,2.5406]
[1777710361540,45.91,78265.13,0.16,0.00944,1e-05,2.53959]
[1777710367582,45.91,78259.51,0.16,0.00941,1e-05,2.53188]
[1777710372816,45.91,78258.82,0.16,0.0094,1e-05,2.53079]
[1777710378659,45.9,78258.6,0.16,0.0094,1e-05,2.53036]
[1777710383694,45.9,78258.07,0.16,0.0094,1e-05,2.52951]
[1777710388729,45.9,78258.56,0.16,0.0094,1e-05,2.53003]
[1777710395795,45.9,78259.01,0.16,0.0094,1e-05,2.52944]
[1777710400830,45.9,78259.74,0.16,0.0094,1e-05,2.53027]
[1777710405865,45.9,78260.03,0.16,0.0094,1e-05,2.53052]
[1777710413178,45.9,78260.09,0.16,0.0094,1e-05,2.53041]
[1777710418956,45.9,78260.39,0.16,0.0094,1e-05,2.53064]
[1777710423992,45.9,78260.55,0.16,0.0094,1e-05,2.53071]
[1777710430033,45.9,78260.85,0.16,0.00941,1e-05,2.53094]
[1777710435068,45.9,78268.74,0.16,0.00945,1e-05,2.54125]
[1777710440102,45.9,78268.14,0.16,0.00944,1e-05,2.54023]
[1777710445138,45.9,78267.08,0.16,0.00944,1e-05,2.53861]
[1777710451180,45.9,78267.58,0.16,0.00944,1e-05,2.53805]
[1777710456215,45.9,78266.91,0.16,0.00943,1e-05,2.53696]
[1777710461249,45.9,78266.23,0.16,0.00943,1e-05,2.53587]
[1777710466288,45.9,78265.9,0.16,0.00942,1e-05,2.53525]
[1777710471322,45.9,78265.37,0.16,0.00942,1e-05,2.53438]
[1777710476357,45.89,78264.85,0.16,0.00942,1e-05,2.53352]
[1777710481392,45.89,78264.83,0.16,0.00942,1e-05,2.53333]
[1777710494483,45.89,78264.67,0.16,0.00941,1e-05,2.53271]
[1777710499518,45.89,78264.63,0.16,0.00941,1e-05,2.5325]
[1777710504554,45.89,78261.63,0.16,0.0094,1e-05,2.52838]
[1777710509589,45.89,78261.79,0.16,0.0094,1e-05,2.52848]
[1777710515631,45.89,78262.04,0.16,0.00939,1e-05,2.52769]
[1777710523950,45.89,78262.0,0.16,0.00939,1e-05,2.52745]
[1777710531743,45.89,78261.76,0.16,0.00939,1e-05,2.52698]
[1777710540808,45.89,78261.38,0.16,0.00939,1e-05,2.52629]
[1777710545842,45.89,78257.68,0.16,0.00937,1e-05,2.52132]
[1777710551889,45.89,78258.56,0.16,0.00937,1e-05,2.5224]
[1777710556923,45.89,78259.16,0.16,0.00937,1e-05,2.52313]
[1777710561958,45.89,78260.41,0.16,0.00938,1e-05,2.52471]
[1777710566993,45.89,78260.49,0.16,0.00938,1e-05,2.52473]
[1777710574302,45.89,78261.4,0.16,0.00938,1e-05,2.52484]
[1777710580095,45.89,78261.79,0.16,0.00938,1e-05,2.52525]
[1777710585132,45.89,78261.5,0.16,0.00938,1e-05,2.52478]
[1777710591174,45.89,78261.47,0.16,0.00938,1e-05,2.52465]
[1777710597216,45.89,78261.92,0.16,0.00938,1e-05,2.52514]
[1777710602250,45.89,78261.5,0.16,0.00938,1e-05,2.5245]
[1777710607285,45.89,78262.16,0.16,0.00938,1e-05,2.52529]
[1777710612320,45.89,78262.12,0.16,0.00938,1e-05,2.52515]
[1777710618363,45.89,78262.27,0.16,0.00938,1e-05,2.52524]
[1777710623398,45.89,78262.51,0.16,0.00938,1e-05,2.52548]
[1777710628434,45.88,78262.61,0.16,0.00938,1e-05,2.52552]
[1777710633469,45.88,78262.92,0.16,0.00938,1e-05,2.52487]
[1777710638503,45.88,78262.98,0.16,0.00938,1e-05,2.52486]
[1777710643538,45.88,78262.6,0.16,0.00938,1e-05,2.52428]
[1777710649580,45.88,78262.69,0.16,0.00938,1e-05,2.5243]
[1777710654874,45.88,78264.1,0.16,0.00939,1e-05,2.52609]
[1777710662671,45.88,78263.83,0.16,0.00939,1e-05,2.52558]
[1777710667707,45.88,78269.32,0.16,0.00941,1e-05,2.53275]
[1777710672741,45.88,78273.69,0.16,0.00944,1e-05,2.5384]
[1777710677776,45.88,78272.71,0.16,0.00943,1e-05,2.5369]
[1777710682811,45.88,78271.26,0.16,0.00942,1e-05,2.5348]
[1777710687847,45.88,78270.74,0.16,0.00942,1e-05,2.53394]
[1777710692881,45.88,78267.47,0.16,0.0094,1e-05,2.52847]
[1777710697928,45.88,78267.63,0.16,0.0094,1e-05,2.52857]
[1777710703959,45.88,78268.67,0.16,0.0094,1e-05,2.5298]
[1777710708971,45.88,78268.02,0.16,0.0094,1e-05,2.52884]
[1777710709072,45.88,78268.3,0.16,0.0094,1e-05,2.52917]
[1777710713253,45.88,78268.62,0.16,0.0094,1e-05,2.52955]
[1777710713355,45.88,78268.62,0.16,0.0094,1e-05,2.5295]
[1777710722084,45.88,78268.49,0.16,0.0094,1e-05,2.52914]
[1777710728127,45.88,78268.4,0.16,0.0094,1e-05,2.52886]
[1777710731276,45.88,78268.14,0.16,0.0094,1e-05,2.52849]
[1777710731377,45.88,78267.85,0.16,0.0094,1e-05,2.52806]
[1777710737189,45.88,78267.8,0.16,0.00939,1e-05,2.52786]
[1777710742224,45.88,78267.77,0.16,0.00939,1e-05,2.52772]
[1777710747259,45.88,78267.66,0.16,0.00939,1e-05,2.52747]
[1777710752294,45.88,78267.82,0.16,0.00939,1e-05,2.52661]
[1777710759343,45.88,78267.89,0.16,0.00939,1e-05,2.52657]
[1777710764378,45.87,78272.29,0.16,0.00941,1e-05,2.53229]
[1777710769413,45.87,78275.23,0.16,0.00943,1e-05,2.53603]
[1777710774448,45.87,78279.63,0.16,0.00945,1e-05,2.54168]
[1777710779483,45.87,78279.77,0.16,0.00945,1e-05,2.54164]
[1777710784519,45.87,78279.33,0.16,0.00945,1e-05,2.54084]
[1777710789553,45.87,78279.87,0.16,0.00945,1e-05,2.54135]
[1777710795862,45.87,78280.33,0.16,0.00945,1e-05,2.5417]
[1777710801637,45.87,78280.78,0.16,0.00945,1e-05,2.54203]
[1777710806672,45.87,78279.77,0.16,0.00945,1e-05,2.54046]
[1777710811707,45.87,78279.31,0.16,0.00944,1e-05,2.53866]
[1777710816742,45.87,78280.47,0.16,0.00945,1e-05,2.54001]
[1777710823792,45.87,78280.44,0.16,0.00944,1e-05,2.53968]
[1777710828828,45.87,78280.7,0.16,0.00945,1e-05,2.53983]
[1777710833862,45.87,78277.29,0.16,0.00943,1e-05,2.53511]
[1777710838897,45.87,78276.8,0.16,0.00942,1e-05,2.5343]
[1777710843932,45.86,78277.15,0.16,0.00942,1e-05,2.53461]
[1777710851988,45.86,78277.4,0.16,0.00942,1e-05,2.53469]
[1777710857029,45.86,78277.62,0.16,0.00942,1e-05,2.53482]
[1777710864078,45.86,78276.38,0.16,0.00942,1e-05,2.53297]
[1777710869113,45.86,78277.25,0.16,0.00942,1e-05,2.53398]
[1777710874148,45.86,78277.67,0.16,0.00942,1e-05,2.53341]
[1777710879184,45.86,78277.47,0.16,0.00942,1e-05,2.533]
[1777710886497,45.86,78278.13,0.16,0.00942,1e-05,2.53365]
[1777710892278,45.86,78278.03,0.16,0.00942,1e-05,2.53334]
[1777710896568,45.86,78301.31,0.16,0.00955,1e-05,2.56428]
[1777710902346,45.86,78300.12,0.16,0.00954,1e-05,2.56221]
[1777710907380,45.86,78297.02,0.16,0.00952,1e-05,2.55768]
[1777710912415,45.86,78292.63,0.16,0.00949,1e-05,2.55148]
[1777710917451,45.85,78292.0,0.16,0.00949,1e-05,2.55034]
[1777710922486,45.85,78291.98,0.16,0.00949,1e-05,2.55003]
[1777710927520,45.85,78291.25,0.16,0.00948,1e-05,2.54877]
[1777710933564,45.85,78291.25,0.16,0.00948,1e-05,2.54746]
[1777710939606,45.85,78290.7,0.16,0.00947,1e-05,2.54642]
[1777710944641,45.85,78290.51,0.16,0.00947,1e-05,2.54591]
[1777710949676,45.85,78290.39,0.16,0.00947,1e-05,2.54551]
[1777710956992,45.85,78289.86,0.16,0.00946,1e-05,2.54446]
[1777710962767,45.85,78291.49,0.16,0.00947,1e-05,2.54634]
[1777710967803,45.85,78291.32,0.16,0.00947,1e-05,2.54587]
[1777710972836,45.85,78290.66,0.16,0.00947,1e-05,2.54474]
[1777710977872,45.85,78290.98,0.16,0.00947,1e-05,2.54493]
[1777710983916,45.84,78293.29,0.16,0.00948,1e-05,2.54771]
[1777710988951,45.84,78293.4,0.16,0.00948,1e-05,2.54759]
[1777710993986,45.84,78292.73,0.16,0.00947,1e-05,2.54546]
[1777710999021,45.84,78292.19,0.16,0.00947,1e-05,2.5445]
[1777711004056,45.84,78292.06,0.16,0.00946,1e-05,2.54409]
[1777711009091,45.84,78291.67,0.16,0.00946,1e-05,2.54335]
[1777711014126,45.84,78291.51,0.16,0.00946,1e-05,2.54291]
[1777711020168,45.84,78291.24,0.16,0.00946,1e-05,2.54229]
[1777711025203,45.84,78291.12,0.16,0.00945,1e-05,2.54192]
[1777711030239,45.84,78291.1,0.16,0.00945,1e-05,2.54169]
[1777711035281,45.84,78291.89,0.16,0.00946,1e-05,2.54253]
[1777711042330,45.84,78291.22,0.16,0.00945,1e-05,2.54135]
[1777711047624,45.84,78290.76,0.16,0.00945,1e-05,2.54049]
[1777711053408,45.83,78290.81,0.16,0.00944,1e-05,2.53938]
[1777711059449,45.83,78290.23,0.16,0.00944,1e-05,2.53835]
[1777711064485,45.83,78289.62,0.16,0.00944,1e-05,2.53737]
[1777711069519,45.83,78289.49,0.16,0.00943,1e-05,2.53703]
[1777711076568,45.83,78289.51,0.16,0.00943,1e-05,2.53683]
[1777711082610,45.83,78289.4,0.16,0.00943,1e-05,2.53649]
[1777711087911,45.83,78294.39,0.16,0.00946,1e-05,2.54296]
[1777711093688,45.83,78298.09,0.16,0.00948,1e-05,2.54762]
[1777711096709,45.83,78308.68,0.16,0.00954,1e-05,2.56161]
[1777711101744,45.83,78315.93,0.16,0.00958,1e-05,2.57094]
[1777711106779,45.83,78318.2,0.16,0.00959,1e-05,2.57353]
[1777711111815,45.82,78318.82,0.16,0.00958,1e-05,2.5729]
[1777711116849,45.82,78319.57,0.16,0.00959,1e-05,2.57343]
[1777711121884,45.82,78319.0,0.16,0.00958,1e-05,2.57219]
[1777711128191,45.82,78318.9,0.16,0.00958,1e-05,2.5715]
[1777711134978,45.82,78319.0,0.16,0.00958,1e-05,2.571]
[1777711144050,45.82,78319.03,0.16,0.00957,1e-05,2.57024]
[1777711149085,45.81,78317.58,0.16,0.00956,1e-05,2.56785]
[1777711154119,45.81,78316.34,0.16,0.00955,1e-05,2.56577]
[1777711159155,45.81,78311.38,0.16,0.00952,1e-05,2.55874]
[1777711168219,45.81,78310.24,0.16,0.00952,1e-05,2.55661]
[1777711173254,45.81,78309.06,0.16,0.0095,1e-05,2.55373]
[1777711178294,45.81,78308.58,0.16,0.0095,1e-05,2.5528]
[1777711184337,45.81,78308.11,0.16,0.0095,1e-05,2.55182]
[1777711189371,45.81,78306.77,0.16,0.00949,1e-05,2.54976]
[1777711195413,45.8,78307.53,0.16,0.00949,1e-05,2.55046]
[1777711200448,45.8,78307.1,0.16,0.00949,1e-05,2.54963]
[1777711206490,45.8,78307.63,0.16,0.00949,1e-05,2.55002]
[1777711211526,45.8,78308.08,0.16,0.00949,1e-05,2.55036]
[1777711216560,45.8,78308.15,0.16,0.00949,1e-05,2.55019]
[1777711221596,45.8,78302.65,0.16,0.00946,1e-05,2.54258]
[1777711228892,45.8,78302.66,0.16,0.00946,1e-05,2.54229]
[1777711236702,45.8,78303.02,0.16,0.00945,1e-05,2.54148]
[1777711241737,45.8,78303.73,0.16,0.00946,1e-05,2.54224]
[1777711246772,45.8,78303.77,0.16,0.00946,1e-05,2.5421]
[1777711251807,45.8,78304.23,0.16,0.00946,1e-05,2.54252]
[1777711256844,45.8,78303.88,0.16,0.00946,1e-05,2.54185]
[1777711261877,45.8,78303.76,0.16,0.00945,1e-05,2.54151]
[1777711267919,45.79,78303.21,0.16,0.00945,1e-05,2.54056]
[1777711272955,45.79,78303.26,0.16,0.00945,1e-05,2.54044]
[1777711279243,45.79,78302.59,0.16,0.00944,1e-05,2.53934]
[1777711287053,45.79,78302.92,0.16,0.00945,1e-05,2.53952]
[1777711292088,45.79,78303.36,0.16,0.00944,1e-05,2.53895]
[1777711297123,45.79,78303.47,0.16,0.00944,1e-05,2.53894]
[1777711304172,45.79,78303.75,0.16,0.00944,1e-05,2.53908]
[1777711309453,45.79,78310.99,0.16,0.00948,1e-05,2.54858]
[1777711315249,45.79,78313.32,0.16,0.00949,1e-05,2.55132]
[1777711320284,45.79,78316.18,0.16,0.00951,1e-05,2.55469]
[1777711325323,45.79,78316.53,0.16,0.00951,1e-05,2.55482]
[1777711331361,45.79,78317.58,0.16,0.00951,1e-05,2.55587]
[1777711336396,45.78,78317.68,0.16,0.00951,1e-05,2.5557]
[1777711341431,45.78,78318.41,0.16,0.00952,1e-05,2.55637]
[1777711346466,45.78,78318.85,0.16,0.00952,1e-05,2.55665]
[1777711351503,45.78,78319.55,0.16,0.00952,1e-05,2.5563]
[1777711358551,45.78,78320.63,0.16,0.00952,1e-05,2.5573]
[1777711364592,45.78,78321.1,0.16,0.00952,1e-05,2.55755]
[1777711369878,45.78,78321.69,0.16,0.00952,1e-05,2.55796]
[1777711375669,45.78,78323.24,0.16,0.00953,1e-05,2.55971]
[1777711380704,45.78,78323.69,0.16,0.00953,1e-05,2.55998]
[1777711385741,45.77,78324.77,0.16,0.00954,1e-05,2.56109]
[1777711390774,45.77,78324.48,0.16,0.00953,1e-05,2.56029]
[1777711396816,45.77,78324.13,0.16,0.00953,1e-05,2.55942]
[1777711402857,45.77,78324.39,0.16,0.00953,1e-05,2.55937]
[1777711407893,45.77,78323.52,0.16,0.00952,1e-05,2.55788]
[1777711412929,45.77,78321.28,0.16,0.0095,1e-05,2.55359]
[1777711417963,45.77,78318.91,0.16,0.00949,1e-05,2.55015]
[1777711422999,45.77,78316.52,0.16,0.00948,1e-05,2.54671]
[1777711429040,45.77,78315.13,0.16,0.00947,1e-05,2.5446]
[1777711439110,45.77,78312.98,0.16,0.00945,1e-05,2.54135]
[1777711450439,45.76,78312.5,0.16,0.00945,1e-05,2.54034]
[1777711457243,45.76,78310.09,0.16,0.00944,1e-05,2.53692]
[1777711463285,45.76,78309.55,0.16,0.00943,1e-05,2.53604]
[1777711468321,45.76,78308.89,0.16,0.00943,1e-05,2.53504]
[1777711473356,45.76,78308.33,0.16,0.00942,1e-05,2.5332]
[1777711478391,45.76,78306.43,0.16,0.00941,1e-05,2.53057]
[1777711483426,45.76,78306.11,0.16,0.00941,1e-05,2.53007]
[1777711488462,45.76,78305.22,0.16,0.0094,1e-05,2.52881]
[1777711493496,45.76,78304.39,0.16,0.0094,1e-05,2.52765]
[1777711500790,45.76,78303.62,0.16,0.00939,1e-05,2.52646]
[1777711504505,45.76,78303.62,0.16,0.00939,1e-05,2.52637]
[1777711509609,45.76,78303.53,0.16,0.00939,1e-05,2.52595]
[1777711514644,45.76,78303.0,0.16,0.00939,1e-05,2.52504]
[1777711519680,45.76,78304.84,0.16,0.00939,1e-05,2.52692]
[1777711524715,45.76,78305.36,0.16,0.00939,1e-05,2.52705]
[1777711529750,45.75,78305.54,0.16,0.00939,1e-05,2.52707]
[1777711534784,45.75,78303.08,0.16,0.00938,1e-05,2.52268]
[1777711539821,45.75,78302.13,0.16,0.00937,1e-05,2.52142]
[1777711545863,45.75,78301.99,0.16,0.00937,1e-05,2.52124]
[1777711551143,45.75,78301.95,0.16,0.00937,1e-05,2.52119]
[1777711558954,45.75,78301.7,0.16,0.00937,1e-05,2.52087]
[1777711563990,45.75,78301.4,0.16,0.00937,1e-05,2.52048]
[1777711569026,45.75,78301.49,0.16,0.00937,1e-05,2.52061]
[1777711574059,45.75,78301.88,0.16,0.00937,1e-05,2.52114]
[1777711579094,45.75,78301.7,0.16,0.00937,1e-05,2.52091]
[1777711585137,45.75,78301.77,0.16,0.00937,1e-05,2.52101]
[1777711590171,45.75,78301.99,0.16,0.00937,1e-05,2.52131]
[1777711596213,45.75,78302.28,0.16,0.00937,1e-05,2.52073]
[1777711601494,45.75,78304.48,0.16,0.00938,1e-05,2.52387]
[1777711607291,45.76,78309.84,0.16,0.00942,1e-05,2.53232]
[1777711613332,45.76,78309.63,0.16,0.00942,1e-05,2.53332]
[1777711618367,45.77,78305.84,0.16,0.00941,1e-05,2.52934]
[1777711623402,45.77,78307.63,0.16,0.00942,1e-05,2.5328]
[1777711629444,45.77,78308.17,0.16,0.00943,1e-05,2.53478]
[1777711634483,45.78,78309.11,0.16,0.00944,1e-05,2.53706]
[1777711639517,45.78,78310.14,0.16,0.00945,1e-05,2.53945]
[1777711640866,45.78,78310.14,0.16,0.00945,1e-05,2.53945]
[1777711651848,45.79,78310.78,0.16,0.00946,1e-05,2.54168]
[1777711657643,45.79,78311.29,0.16,0.00947,1e-05,2.54352]
[1777711662678,45.79,78311.39,0.16,0.00947,1e-05,2.54461]
[1777711667713,45.8,78311.72,0.16,0.00948,1e-05,2.546]
[1777711672748,45.8,78313.78,0.16,0.00949,1e-05,2.54968]
[1777711677784,45.8,78315.08,0.16,0.0095,1e-05,2.55231]
[1777711682818,45.81,78312.61,0.16,0.00949,1e-05,2.54958]
[1777711689867,45.81,78312.44,0.16,0.00949,1e-05,2.55015]
[1777711695910,45.81,78313.53,0.16,0.0095,1e-05,2.55229]
[1777711700945,45.81,78312.85,0.16,0.0095,1e-05,2.55193]
[1777711705980,45.81,78311.74,0.16,0.0095,1e-05,2.551]
[1777711711015,45.81,78311.29,0.16,0.00949,1e-05,2.54971]
[1777711720080,45.82,78311.11,0.16,0.0095,1e-05,2.55036]
[1777711725115,45.82,78310.86,0.16,0.0095,1e-05,2.5507]
[1777711732413,45.82,78310.42,0.16,0.0095,1e-05,2.5509]
[1777711739212,45.82,78310.37,0.16,0.0095,1e-05,2.5516]
[1777711744246,45.83,78310.2,0.16,0.0095,1e-05,2.55199]
[1777711750289,45.83,78310.23,0.16,0.00951,1e-05,2.55307]
[1777711755324,45.83,78310.44,0.16,0.00951,1e-05,2.55421]
[1777711760359,45.84,78311.28,0.16,0.00952,1e-05,2.55618]
[1777711765393,45.84,78311.31,0.16,0.00952,1e-05,2.55705]
[1777711770429,45.84,78311.34,0.16,0.00953,1e-05,2.55791]
[1777711774323,45.84,78311.11,0.16,0.00952,1e-05,2.55694]
[1777711780499,45.85,78311.41,0.16,0.00953,1e-05,2.55864]
[1777711788555,45.85,78310.94,0.16,0.00953,1e-05,2.55931]
[1777711793590,45.85,78310.6,0.16,0.00954,1e-05,2.55965]
[1777711798624,45.85,78310.4,0.16,0.00954,1e-05,2.56018]
[1777711807688,45.86,78310.41,0.16,0.00954,1e-05,2.5616]
[1777711812978,45.86,78310.21,0.16,0.00955,1e-05,2.5621]
[1777711823048,45.87,78310.74,0.16,0.00956,1e-05,2.56434]
[1777711830849,45.87,78311.08,0.16,0.00956,1e-05,2.56598]
[1777711835884,45.87,78310.25,0.16,0.00956,1e-05,2.56462]
[1777711841926,45.88,78310.21,0.16,0.00956,1e-05,2.56545]
[1777711847969,45.88,78309.81,0.16,0.00956,1e-05,2.56579]
[1777711853261,45.88,78309.94,0.16,0.00957,1e-05,2.56684]
[1777711860053,45.88,78309.8,0.16,0.00957,1e-05,2.56751]
[1777711866094,45.89,78309.83,0.16,0.00957,1e-05,2.56841]
[1777711871130,45.89,78310.12,0.16,0.00958,1e-05,2.5695]
[1777711876165,45.89,78310.21,0.16,0.00958,1e-05,2.57032]
[1777711880192,45.89,78320.58,0.16,0.00964,1e-05,2.58479]
[1777711885234,45.89,78325.61,0.16,0.00967,1e-05,2.59213]
[1777711890264,45.9,78328.06,0.16,0.00969,1e-05,2.59594]
[1777711896306,45.9,78330.56,0.16,0.0097,1e-05,2.59889]
[1777711901342,45.9,78332.05,0.16,0.00971,1e-05,2.60144]
[1777711908390,45.9,78332.79,0.16,0.00972,1e-05,2.60303]
[1777711911167,45.9,78333.3,0.16,0.00972,1e-05,2.6038]
[1777711920474,45.9,78335.96,0.16,0.00974,1e-05,2.60826]
[1777711926516,45.91,78337.18,0.16,0.00975,1e-05,2.61034]
[1777711931552,45.91,78337.64,0.16,0.00975,1e-05,2.61131]
[1777711936587,45.91,78338.92,0.16,0.00976,1e-05,2.61325]
[1777711943891,45.91,78339.68,0.16,0.00977,1e-05,2.6143]
[1777711951691,45.91,78341.08,0.16,0.00977,1e-05,2.61516]
[1777711959747,45.91,78341.31,0.16,0.00977,1e-05,2.61543]
[1777711966796,45.91,78340.73,0.16,0.00977,1e-05,2.6146]
[1777711972839,45.91,78340.06,0.16,0.00976,1e-05,2.6136]
[1777711977874,45.91,78340.07,0.16,0.00976,1e-05,2.6136]
[1777711984171,45.91,78340.09,0.16,0.00976,1e-05,2.61361]
[1777711994242,45.91,78340.28,0.16,0.00976,1e-05,2.61384]
[1777712000031,45.91,78340.38,0.16,0.00977,1e-05,2.61396]
[1777712005067,45.91,78341.08,0.16,0.00977,1e-05,2.61489]
[1777712011109,45.91,78340.93,0.16,0.00976,1e-05,2.61365]
[1777712017151,45.91,78340.7,0.16,0.00976,1e-05,2.61332]
[1777712025208,45.91,78340.2,0.16,0.00976,1e-05,2.61263]
[1777712030242,45.91,78341.03,0.16,0.00976,1e-05,2.61375]
[1777712035277,45.91,78340.56,0.16,0.00976,1e-05,2.6131]
[1777712041319,45.91,78340.73,0.16,0.00976,1e-05,2.61332]
[1777712048368,45.91,78340.67,0.16,0.00976,1e-05,2.61322]
[1777712054662,45.91,78340.34,0.16,0.00976,1e-05,2.61277]
[1777712060452,45.91,78341.43,0.16,0.00977,1e-05,2.61424]
[1777712065487,45.91,78350.22,0.16,0.00982,1e-05,2.62622]
[1777712071530,45.91,78347.66,0.16,0.0098,1e-05,2.62159]
[1777712076565,45.91,78351.15,0.16,0.00982,1e-05,2.62624]
[1777712081600,45.9,78350.26,0.16,0.00981,1e-05,2.62491]
[1777712086635,45.9,78348.84,0.16,0.0098,1e-05,2.62287]
[1777712091670,45.9,78342.28,0.16,0.00977,1e-05,2.61388]
[1777712096705,45.9,78340.88,0.16,0.00975,1e-05,2.61115]
[1777712098719,45.9,78319.84,0.16,0.00963,1e-05,2.58226]
[1777712103754,45.9,78312.3,0.16,0.00959,1e-05,2.57142]
[1777712108790,45.9,78311.53,0.16,0.00958,1e-05,2.56973]
[1777712113824,45.89,78310.01,0.16,0.00957,1e-05,2.56705]
[1777712118859,45.89,78309.38,0.16,0.00956,1e-05,2.56559]
[1777712123894,45.89,78308.41,0.16,0.00956,1e-05,2.56368]
[1777712129936,45.89,78307.74,0.16,0.00955,1e-05,2.56207]
[1777712135280,45.89,78306.16,0.16,0.00953,1e-05,2.5584]
[1777712141019,45.88,78304.49,0.16,0.00952,1e-05,2.55552]
[1777712153105,45.88,78303.32,0.16,0.00951,1e-05,2.55252]
[1777712158140,45.88,78303.32,0.16,0.00951,1e-05,2.55168]
[1777712163176,45.87,78303.6,0.16,0.0095,1e-05,2.55121]
[1777712172239,45.87,78303.45,0.16,0.0095,1e-05,2.54953]
[1777712177273,45.87,78303.89,0.16,0.0095,1e-05,2.5493]
[1777712183315,45.86,78303.97,0.16,0.00949,1e-05,2.54844]
[1777712188350,45.86,78303.98,0.16,0.00949,1e-05,2.54765]
[1777712193386,45.86,78302.43,0.16,0.00947,1e-05,2.54381]
[1777712198421,45.86,78300.5,0.16,0.00946,1e-05,2.5405]
[1777712203455,45.86,78294.62,0.16,0.00943,1e-05,2.53234]
[1777712208490,45.85,78292.42,0.16,0.00941,1e-05,2.52911]
[1777712215842,45.85,78292.57,0.16,0.00941,1e-05,2.52903]
[1777712221582,45.85,78291.57,0.16,0.00941,1e-05,2.5276]
[1777712226621,45.85,78290.8,0.16,0.0094,1e-05,2.52647]
[1777712231652,45.85,78290.38,0.16,0.0094,1e-05,2.52583]
[1777712236689,45.85,78289.09,0.16,0.00939,1e-05,2.52405]
[1777712241723,45.85,78288.68,0.16,0.00939,1e-05,2.52345]
[1777712246758,45.85,78286.04,0.16,0.00937,1e-05,2.5199]
[1777712252800,45.85,78286.08,0.16,0.00937,1e-05,2.51894]
[1777712259849,45.85,78284.87,0.16,0.00936,1e-05,2.51732]
[1777712264884,45.85,78285.26,0.16,0.00937,1e-05,2.51783]
[1777712270926,45.85,78286.06,0.16,0.00937,1e-05,2.51887]
[1777712276266,45.85,78286.57,0.16,0.00937,1e-05,2.51953]
[1777712283013,45.85,78286.7,0.16,0.00937,1e-05,2.51966]
[1777712288048,45.85,78285.61,0.16,0.00937,1e-05,2.5182]
[1777712293083,45.85,78295.5,0.16,0.00942,1e-05,2.5313]
[1777712300132,45.85,78295.05,0.16,0.00942,1e-05,2.53053]
[1777712306476,45.85,78294.51,0.16,0.00942,1e-05,2.52974]
[1777712314230,45.85,78294.15,0.16,0.00941,1e-05,2.52837]
[1777712319265,45.85,78293.39,0.16,0.00941,1e-05,2.52743]
[1777712324300,45.85,78292.87,0.16,0.0094,1e-05,2.52682]
[1777712330343,45.85,78292.88,0.16,0.0094,1e-05,2.52694]
[1777712336386,45.85,78292.7,0.16,0.0094,1e-05,2.5268]
[1777712341421,45.85,78292.3,0.16,0.0094,1e-05,2.52635]
[1777712346756,45.85,78292.29,0.16,0.0094,1e-05,2.52644]
[1777712354512,45.85,78292.14,0.16,0.0094,1e-05,2.52636]
[1777712362568,45.85,78292.67,0.16,0.00941,1e-05,2.5272]
[1777712368610,45.85,78292.52,0.16,0.00941,1e-05,2.52709]
[1777712374652,45.85,78300.83,0.16,0.00945,1e-05,2.53717]
[1777712379687,45.85,78301.07,0.16,0.00945,1e-05,2.53748]
[1777712384723,45.85,78301.8,0.16,0.00945,1e-05,2.53845]
[1777712389757,45.85,78301.75,0.16,0.00945,1e-05,2.53837]
[1777712395800,45.85,78301.42,0.16,0.00945,1e-05,2.5379]
[1777712400849,45.85,78303.43,0.16,0.00946,1e-05,2.54055]
[1777712403860,45.86,78313.64,0.16,0.00952,1e-05,2.55474]
[1777712408895,45.86,78297.86,0.16,0.00944,1e-05,2.53454]
[1777712413930,45.86,78295.94,0.16,0.00943,1e-05,2.533]
[1777712418967,45.86,78296.06,0.16,0.00944,1e-05,2.53417]
[1777712424005,45.87,78294.73,0.16,0.00943,1e-05,2.53341]
[1777712429037,45.87,78293.9,0.16,0.00943,1e-05,2.53331]
[1777712434072,45.87,78293.49,0.16,0.00943,1e-05,2.53279]
[1777712439108,45.88,78290.75,0.16,0.00942,1e-05,2.53018]
[1777712444146,45.88,78289.95,0.16,0.00942,1e-05,2.53015]
[1777712449177,45.88,78289.34,0.16,0.00942,1e-05,2.53036]
[1777712454212,45.89,78288.66,0.16,0.00942,1e-05,2.53049]
[1777712459248,45.89,78287.5,0.16,0.00942,1e-05,2.52997]
[1777712464296,45.89,78292.11,0.16,0.00945,1e-05,2.53711]
[1777712469332,45.9,78291.68,0.16,0.00945,1e-05,2.5375]
[1777712475373,45.9,78291.27,0.16,0.00945,1e-05,2.53811]
[1777712480408,45.9,78288.45,0.16,0.00944,1e-05,2.5353]
[1777712487739,45.91,78288.38,0.16,0.00945,1e-05,2.53657]
[1777712496520,45.91,78288.9,0.16,0.00945,1e-05,2.538]
[1777712507597,45.92,78289.17,0.16,0.00946,1e-05,2.54042]
[1777712512632,45.92,78290.05,0.16,0.00947,1e-05,2.54251]
[1777712517667,45.93,78289.71,0.16,0.00947,1e-05,2.54296]
[1777712522702,45.93,78289.87,0.16,0.00948,1e-05,2.54407]
[1777712527737,45.93,78289.75,0.16,0.00948,1e-05,2.5448]
[1777712533779,45.93,78289.68,0.16,0.00949,1e-05,2.5457]
[1777712538815,45.94,78289.78,0.16,0.00949,1e-05,2.54638]
[1777712544856,45.94,78289.66,0.16,0.00949,1e-05,2.54687]
[1777712549891,45.94,78289.74,0.16,0.0095,1e-05,2.54771]
[1777712554928,45.94,78289.44,0.16,0.00949,1e-05,2.54735]
[1777712559961,45.95,78290.29,0.16,0.0095,1e-05,2.54916]
[1777712564996,45.95,78295.09,0.16,0.00953,1e-05,2.55653]
[1777712573052,45.95,78295.65,0.16,0.00954,1e-05,2.5585]
[1777712578370,45.96,78295.74,0.16,0.00954,1e-05,2.55938]
[1777712584128,45.96,78296.96,0.16,0.00956,1e-05,2.5619]
[1777712593192,45.96,78297.69,0.16,0.00956,1e-05,2.56417]
[1777712598513,45.97,78298.04,0.16,0.00957,1e-05,2.56534]
[1777712606283,45.97,78298.04,0.16,0.00957,1e-05,2.56645]
[1777712611320,45.97,78298.18,0.16,0.00957,1e-05,2.56633]
[1777712618653,45.97,78298.55,0.16,0.00958,1e-05,2.56778]
[1777712627430,45.98,78298.95,0.16,0.00959,1e-05,2.56951]
[1777712632465,45.98,78300.3,0.16,0.0096,1e-05,2.57197]
[1777712637500,45.98,78300.12,0.16,0.0096,1e-05,2.57236]
[1777712647571,45.99,78299.83,0.16,0.0096,1e-05,2.57322]
[1777712652606,45.99,78299.62,0.16,0.00961,1e-05,2.57356]
[1777712657640,45.99,78299.44,0.16,0.00961,1e-05,2.57393]
[1777712664690,45.99,78295.98,0.16,0.00959,1e-05,2.57016]
[1777712669725,45.99,78296.8,0.16,0.0096,1e-05,2.5719]
[1777712674759,46.0,78296.1,0.16,0.00959,1e-05,2.5706]
[1777712679794,46.0,78295.98,0.16,0.0096,1e-05,2.57107]
[1777712685836,46.0,78292.37,0.16,0.00958,1e-05,2.56607]
[1777712691878,46.0,78291.24,0.16,0.00957,1e-05,2.56398]
[1777712696914,46.0,78290.17,0.16,0.00956,1e-05,2.56323]
[1777712701951,46.0,78288.25,0.16,0.00956,1e-05,2.56137]
[1777712707991,46.0,78287.7,0.16,0.00956,1e-05,2.56149]
[1777712713026,46.0,78286.74,0.16,0.00955,1e-05,2.56068]
[1777712719425,46.0,78287.07,0.16,0.00955,1e-05,2.56119]
[1777712726117,46.0,78286.75,0.16,0.00955,1e-05,2.5606]
[1777712734173,46.0,78286.75,0.16,0.00955,1e-05,2.55913]
[1777712739566,46.0,78289.2,0.16,0.00956,1e-05,2.56196]
[1777712745250,46.0,78290.01,0.16,0.00956,1e-05,2.5632]
[1777712751292,46.0,78289.69,0.16,0.00957,1e-05,2.5636]
[1777712757334,46.01,78290.02,0.16,0.00957,1e-05,2.56486]
[1777712763376,46.01,78289.82,0.16,0.00957,1e-05,2.56541]
[1777712769776,46.01,78289.25,0.16,0.00957,1e-05,2.56475]
[1777712776467,46.01,78289.06,0.16,0.00957,1e-05,2.56382]
[1777712782509,46.01,78288.73,0.16,0.00956,1e-05,2.56281]
[1777712787544,46.0,78288.73,0.16,0.00956,1e-05,2.56235]
[1777712794593,46.0,78289.12,0.16,0.00956,1e-05,2.56124]
[1777712799765,46.0,78287.74,0.16,0.00955,1e-05,2.55912]
[1777712800971,46.0,78288.34,0.16,0.00955,1e-05,2.55975]
[1777712806677,46.0,78288.15,0.16,0.00955,1e-05,2.55889]
[1777712811712,46.0,78288.06,0.16,0.00954,1e-05,2.55834]
[1777712816751,46.0,78288.01,0.16,0.00954,1e-05,2.55785]
[1777712821782,46.0,78287.55,0.16,0.00954,1e-05,2.55682]
[1777712827824,45.99,78287.26,0.16,0.00953,1e-05,2.55595]
[1777712832859,45.99,78287.35,0.16,0.00953,1e-05,2.55566]
[1777712837894,45.99,78287.28,0.16,0.00953,1e-05,2.55517]
[1777712842929,45.99,78287.12,0.16,0.00953,1e-05,2.55457]
[1777712847964,45.99,78287.06,0.16,0.00953,1e-05,2.5541]
[1777712852999,45.99,78286.95,0.16,0.00952,1e-05,2.55258]
[1777712860050,45.99,78286.63,0.16,0.00952,1e-05,2.55164]
[1777712865083,45.98,78285.91,0.16,0.00951,1e-05,2.55033]
[1777712870481,45.98,78285.44,0.16,0.00951,1e-05,2.54928]
[1777712876160,45.98,78285.16,0.16,0.0095,1e-05,2.54857]
[1777712881195,45.98,78289.36,0.16,0.00953,1e-05,2.55385]
[1777712887238,45.98,78289.22,0.16,0.00952,1e-05,2.55321]
[1777712894286,45.98,78288.95,0.16,0.00952,1e-05,2.55226]
[1777712900692,45.98,78288.63,0.16,0.00951,1e-05,2.5514]
[1777712909392,45.97,78288.5,0.16,0.00951,1e-05,2.5506]
[1777712914427,45.97,78287.9,0.16,0.0095,1e-05,2.54847]
[1777712919462,45.97,78287.97,0.16,0.0095,1e-05,2.54824]
[1777712924496,45.97,78287.43,0.16,0.0095,1e-05,2.5472]
[1777712930901,45.97,78287.67,0.16,0.0095,1e-05,2.54714]
[1777712936581,45.97,78286.7,0.16,0.00949,1e-05,2.54547]
[1777712941615,45.97,78286.31,0.16,0.00949,1e-05,2.54465]
[1777712946653,45.97,78286.39,0.16,0.00949,1e-05,2.54447]
[1777712951685,45.97,78286.58,0.16,0.00949,1e-05,2.54443]
[1777712956721,45.97,78287.57,0.16,0.00949,1e-05,2.54546]
[1777712962766,45.96,78287.8,0.16,0.00949,1e-05,2.54541]
[1777712968805,45.96,78287.85,0.16,0.00949,1e-05,2.54512]
[1777712974849,45.96,78288.03,0.16,0.00948,1e-05,2.54403]
[1777712979884,45.96,78287.89,0.16,0.00948,1e-05,2.54356]
[1777712984919,45.96,78288.02,0.16,0.00948,1e-05,2.54345]
[1777712989954,45.96,78288.11,0.16,0.00948,1e-05,2.54329]
[1777712994990,45.96,78288.21,0.16,0.00948,1e-05,2.54315]
[1777713000025,45.96,78288.31,0.16,0.00948,1e-05,2.54301]
[1777713005060,45.96,78288.11,0.16,0.00948,1e-05,2.54247]
[1777713012156,45.96,78288.31,0.16,0.00948,1e-05,2.54236]
[1777713017190,45.95,78288.37,0.16,0.00948,1e-05,2.54217]
[1777713022226,45.95,78288.33,0.16,0.00948,1e-05,2.54185]
[1777713031290,45.95,78288.3,0.16,0.00947,1e-05,2.54036]
[1777713033303,45.95,78300.96,0.16,0.00954,1e-05,2.55715]
[1777713038338,45.95,78303.03,0.16,0.00955,1e-05,2.55953]
[1777713044380,45.95,78303.66,0.16,0.00955,1e-05,2.55988]
[1777713049415,45.95,78303.86,0.16,0.00955,1e-05,2.55973]
[1777713054451,45.95,78302.06,0.16,0.00954,1e-05,2.55683]
[1777713059485,45.94,78301.37,0.16,0.00953,1e-05,2.55552]
[1777713064520,45.94,78300.5,0.16,0.00953,1e-05,2.55399]
[1777713071882,45.94,78300.04,0.16,0.00952,1e-05,2.55287]
[1777713077611,45.94,78295.66,0.16,0.0095,1e-05,2.54662]
[1777713082646,45.94,78293.37,0.16,0.00948,1e-05,2.5433]
[1777713087681,45.94,78293.16,0.16,0.00948,1e-05,2.54275]
[1777713092717,45.94,78290.58,0.16,0.00946,1e-05,2.53808]
[1777713102094,45.94,78291.62,0.16,0.00946,1e-05,2.53905]
[1777713107821,45.94,78291.87,0.16,0.00946,1e-05,2.53911]
[1777713112856,45.94,78291.22,0.16,0.00946,1e-05,2.53802]
[1777713117891,45.93,78290.88,0.16,0.00946,1e-05,2.53735]
[1777713124940,45.93,78290.42,0.16,0.00945,1e-05,2.53644]
[1777713129975,45.93,78290.26,0.16,0.00945,1e-05,2.53603]
[1777713136021,45.93,78289.76,0.16,0.00945,1e-05,2.53512]
[1777713142374,45.93,78289.25,0.16,0.00944,1e-05,2.53421]
[1777713148105,45.93,78289.28,0.16,0.00944,1e-05,2.53403]
[1777713153140,45.93,78289.05,0.16,0.00944,1e-05,2.53256]
[1777713160190,45.93,78289.04,0.16,0.00944,1e-05,2.53232]
[1777713166232,45.93,78289.04,0.16,0.00944,1e-05,2.53211]
[1777713171266,45.93,78288.44,0.16,0.00943,1e-05,2.53115]
[1777713176303,45.93,78288.05,0.16,0.00943,1e-05,2.53047]
[1777713181338,45.93,78287.67,0.16,0.00943,1e-05,2.52982]
[1777713186374,45.93,78287.24,0.16,0.00942,1e-05,2.5291]
[1777713191409,45.93,78286.94,0.16,0.00942,1e-05,2.52857]
[1777713196444,45.93,78286.18,0.16,0.00942,1e-05,2.52743]
[1777713201479,45.93,78285.96,0.16,0.00941,1e-05,2.52701]
[1777713206516,45.93,78285.84,0.16,0.00941,1e-05,2.52673]
[1777713211549,45.92,78285.55,0.16,0.00941,1e-05,2.52524]
[1777713219605,45.92,78285.49,0.16,0.00941,1e-05,2.52497]
[1777713227661,45.92,78285.51,0.16,0.00941,1e-05,2.52484]
[1777713233010,45.92,78283.63,0.16,0.0094,1e-05,2.52225]
[1777713238738,45.92,78283.59,0.16,0.00939,1e-05,2.5221]
[1777713243773,45.92,78282.82,0.16,0.00939,1e-05,2.52101]
[1777713249817,45.92,78284.15,0.16,0.0094,1e-05,2.52268]
[1777713256866,45.92,78284.14,0.16,0.0094,1e-05,2.52255]
[1777713263221,45.92,78283.55,0.16,0.00939,1e-05,2.52168]
[1777713268951,45.92,78283.42,0.16,0.00939,1e-05,2.52142]
[1777713273986,45.92,78283.16,0.16,0.00939,1e-05,2.52002]
[1777713283364,45.92,78282.72,0.16,0.00938,1e-05,2.51934]
[1777713289092,45.92,78283.33,0.16,0.00939,1e-05,2.52007]
[1777713294140,45.92,78282.89,0.16,0.00938,1e-05,2.51943]
[1777713299177,45.92,78290.49,0.16,0.00943,1e-05,2.52944]
[1777713302198,45.92,78305.63,0.16,0.00951,1e-05,2.5495]
[1777713308239,45.92,78305.41,0.16,0.00951,1e-05,2.54882]
[1777713313574,45.92,78303.91,0.16,0.0095,1e-05,2.54652]
[1777713319319,45.92,78303.89,0.16,0.00949,1e-05,2.54614]
[1777713324354,45.92,78303.59,0.16,0.00949,1e-05,2.54546]
[1777713329391,45.91,78303.59,0.16,0.00949,1e-05,2.54518]
[1777713334427,45.91,78303.05,0.16,0.00948,1e-05,2.54321]
[1777713339462,45.91,78302.81,0.16,0.00948,1e-05,2.54264]
[1777713344500,45.91,78302.34,0.16,0.00948,1e-05,2.54176]
[1777713350540,45.91,78302.1,0.16,0.00947,1e-05,2.54115]
[1777713355575,45.91,78309.54,0.16,0.00951,1e-05,2.55083]
[1777713360610,45.91,78306.55,0.16,0.0095,1e-05,2.54653]
[1777713365647,45.91,78301.02,0.16,0.00946,1e-05,2.53889]
[1777713370684,45.91,78299.73,0.16,0.00946,1e-05,2.53697]
[1777713375721,45.91,78298.55,0.16,0.00945,1e-05,2.5352]
[1777713380756,45.91,78298.01,0.16,0.00945,1e-05,2.5343]
[1777713387805,45.91,78297.15,0.16,0.00944,1e-05,2.53288]
[1777713392840,45.91,78297.61,0.16,0.00944,1e-05,2.53234]
[1777713399889,45.9,78297.28,0.16,0.00944,1e-05,2.53168]
[1777713408952,45.9,78296.91,0.16,0.00943,1e-05,2.53092]
[1777713414281,45.9,78296.74,0.16,0.00943,1e-05,2.53055]
[1777713420030,45.9,78296.66,0.16,0.00943,1e-05,2.53027]
[1777713428087,45.9,78296.16,0.16,0.00943,1e-05,2.52939]
[1777713434426,45.9,78295.87,0.16,0.00942,1e-05,2.52884]
[1777713442182,45.9,78296.23,0.16,0.00942,1e-05,2.52911]
[1777713449235,45.9,78296.06,0.16,0.00942,1e-05,2.52871]
[1777713453637,45.9,78295.52,0.16,0.00942,1e-05,2.52694]
[1777713459306,45.9,78293.5,0.16,0.0094,1e-05,2.52411]
[1777713464634,45.9,78292.37,0.16,0.0094,1e-05,2.52253]
[1777713470383,45.9,78291.04,0.16,0.00939,1e-05,2.52069]
[1777713477432,45.9,78290.44,0.16,0.00939,1e-05,2.51981]
[1777713482467,45.9,78289.81,0.16,0.00938,1e-05,2.51894]
[1777713487502,45.9,78289.03,0.16,0.00938,1e-05,2.51786]
[1777713493544,45.9,78289.18,0.16,0.00938,1e-05,2.51802]
[1777713498578,45.9,78290.22,0.16,0.00938,1e-05,2.51936]
[1777713504622,45.9,78290.81,0.16,0.00939,1e-05,2.52008]
[1777713509656,45.9,78291.58,0.16,0.00939,1e-05,2.52105]
[1777713514691,45.9,78292.24,0.16,0.00939,1e-05,2.52088]
[1777713519727,45.9,78293.6,0.16,0.0094,1e-05,2.52262]
[1777713524761,45.9,78293.4,0.16,0.0094,1e-05,2.52228]
[1777713530808,45.9,78298.1,0.16,0.00942,1e-05,2.52842]
[1777713538859,45.9,78298.12,0.16,0.00942,1e-05,2.52825]
[1777713543894,45.9,78298.5,0.16,0.00942,1e-05,2.52864]
[1777713548934,45.9,78298.93,0.16,0.00943,1e-05,2.52906]
[1777713553964,45.9,78298.77,0.16,0.00942,1e-05,2.52872]
[1777713558999,45.89,78298.85,0.16,0.00942,1e-05,2.5287]
[1777713564035,45.89,78298.87,0.16,0.00942,1e-05,2.52861]
[1777713569081,45.89,78299.22,0.16,0.00942,1e-05,2.52895]
[1777713574120,45.89,78299.95,0.16,0.00942,1e-05,2.52881]
[1777713579155,45.89,78299.98,0.16,0.00942,1e-05,2.52873]
[1777713584191,45.89,78303.59,0.16,0.00944,1e-05,2.53339]
[1777713589225,45.89,78304.31,0.16,0.00945,1e-05,2.53418]
[1777713594260,45.89,78305.2,0.16,0.00945,1e-05,2.5352]
[1777713599295,45.89,78305.05,0.16,0.00945,1e-05,2.53482]
[1777713604330,45.89,78306.67,0.16,0.00946,1e-05,2.5368]
[1777713609365,45.89,78306.32,0.16,0.00945,1e-05,2.53614]
[1777713614400,45.89,78306.91,0.16,0.00946,1e-05,2.53674]
[1777713619436,45.89,78307.0,0.16,0.00946,1e-05,2.53667]
[1777713624471,45.89,78306.92,0.16,0.00946,1e-05,2.53637]
[1777713629506,45.89,78306.44,0.16,0.00945,1e-05,2.53555]
[1777713634541,45.89,78307.1,0.16,0.00945,1e-05,2.53527]
[1777713639576,45.89,78306.8,0.16,0.00945,1e-05,2.53469]
[1777713644611,45.89,78306.72,0.16,0.00945,1e-05,2.53442]
[1777713649647,45.89,78307.08,0.16,0.00945,1e-05,2.53473]
[1777713655688,45.88,78306.68,0.16,0.00945,1e-05,2.53399]
[1777713660723,45.88,78317.19,0.16,0.0095,1e-05,2.54781]
[1777713665760,45.88,78317.94,0.16,0.00951,1e-05,2.54853]
[1777713670795,45.88,78318.26,0.16,0.00951,1e-05,2.54867]
[1777713676838,45.88,78318.31,0.16,0.00951,1e-05,2.54839]
[1777713681872,45.88,78315.85,0.16,0.00949,1e-05,2.54484]
[1777713686908,45.88,78316.19,0.16,0.00949,1e-05,2.54504]
[1777713691942,45.88,78317.09,0.16,0.00949,1e-05,2.54499]
[1777713696978,45.88,78316.84,0.16,0.00949,1e-05,2.5444]
[1777713702013,45.88,78316.47,0.16,0.00949,1e-05,2.54365]
[1777713709062,45.88,78315.21,0.16,0.00948,1e-05,2.54164]
[1777713715104,45.88,78315.11,0.16,0.00948,1e-05,2.54124]
[1777713720140,45.87,78315.03,0.16,0.00948,1e-05,2.54091]
[1777713725175,45.87,78314.85,0.16,0.00947,1e-05,2.54041]
[1777713730210,45.87,78314.43,0.16,0.00947,1e-05,2.53963]
[1777713735244,45.87,78314.39,0.16,0.00947,1e-05,2.53937]
[1777713744309,45.87,78314.58,0.16,0.00947,1e-05,2.53926]
[1777713749343,45.87,78315.36,0.16,0.00947,1e-05,2.54009]
[1777713754378,45.87,78314.86,0.16,0.00946,1e-05,2.53806]
[1777713760420,45.87,78315.12,0.16,0.00946,1e-05,2.53776]
[1777713762433,45.87,78303.52,0.16,0.0094,1e-05,2.52207]
[1777713767469,45.86,78301.13,0.16,0.00938,1e-05,2.51834]
[1777713772504,45.86,78300.48,0.16,0.00938,1e-05,2.51694]
[1777713777539,45.86,78299.57,0.16,0.00937,1e-05,2.51522]
[1777713782574,45.86,78299.17,0.16,0.00936,1e-05,2.51418]
[1777713787610,45.86,78295.9,0.16,0.00934,1e-05,2.50937]
[1777713792644,45.86,78294.86,0.16,0.00934,1e-05,2.50754]
[1777713797683,45.85,78294.23,0.16,0.00933,1e-05,2.50626]
[1777713803723,45.85,78293.53,0.16,0.00933,1e-05,2.50482]
[1777713808759,45.85,78293.14,0.16,0.00932,1e-05,2.50389]
[1777713813794,45.85,78293.29,0.16,0.00932,1e-05,2.5027]
[1777713821851,45.85,78293.27,0.16,0.00931,1e-05,2.50203]
[1777713826891,45.85,78293.19,0.16,0.00931,1e-05,2.50154]
[1777713831926,45.85,78293.16,0.16,0.00931,1e-05,2.50111]
[1777713836961,45.84,78293.14,0.16,0.00931,1e-05,2.50069]
[1777713841996,45.84,78293.31,0.16,0.00931,1e-05,2.50089]
[1777713848038,45.84,78293.34,0.16,0.00931,1e-05,2.50088]
[1777713853073,45.84,78293.56,0.16,0.00931,1e-05,2.50114]
[1777713862141,45.84,78294.79,0.16,0.00932,1e-05,2.50268]
[1777713867176,45.84,78293.42,0.16,0.00931,1e-05,2.50082]
[1777713874225,45.84,78294.9,0.16,0.00931,1e-05,2.50173]
[1777713883294,45.84,78295.88,0.16,0.00932,1e-05,2.50293]
[1777713888329,45.84,78297.08,0.16,0.00932,1e-05,2.50445]
[1777713894371,45.84,78297.94,0.16,0.00933,1e-05,2.50551]
[1777713899406,45.84,78297.77,0.16,0.00933,1e-05,2.50521]
[1777713906455,45.84,78297.92,0.16,0.00933,1e-05,2.50531]
[1777713911490,45.84,78297.45,0.16,0.00933,1e-05,2.50462]
[1777713917805,45.84,78297.02,0.16,0.00932,1e-05,2.50397]
[1777713925588,45.84,78297.0,0.16,0.00932,1e-05,2.50408]
[1777713930623,45.84,78297.26,0.16,0.00932,1e-05,2.50453]
[1777713935658,45.84,78297.45,0.16,0.00932,1e-05,2.50392]
[1777713940715,45.84,78297.62,0.16,0.00932,1e-05,2.50425]
[1777713945751,45.84,78297.34,0.16,0.00932,1e-05,2.50399]
[1777713950785,45.84,78296.9,0.16,0.00932,1e-05,2.50352]
[1777713958109,45.84,78296.57,0.16,0.00932,1e-05,2.50324]
[1777713963877,45.85,78294.74,0.16,0.00931,1e-05,2.50097]
[1777713968911,45.85,78291.0,0.16,0.00929,1e-05,2.4962]
[1777713975960,45.85,78290.36,0.16,0.00929,1e-05,2.4956]
[1777713983009,45.85,78290.7,0.16,0.00929,1e-05,2.4963]
[1777713988319,45.85,78291.27,0.16,0.0093,1e-05,2.49722]
[1777713995093,45.85,78292.07,0.16,0.0093,1e-05,2.49753]
[1777714000128,45.85,78292.19,0.16,0.0093,1e-05,2.49785]
[1777714009191,45.85,78291.54,0.16,0.0093,1e-05,2.4973]
[1777714016240,45.85,78290.67,0.16,0.00929,1e-05,2.49639]
[1777714021275,45.85,78290.69,0.16,0.00929,1e-05,2.49659]
[1777714027317,45.85,78290.47,0.16,0.00929,1e-05,2.4965]
[1777714033358,45.85,78290.57,0.16,0.00929,1e-05,2.49684]
[1777714038671,45.85,78291.77,0.16,0.0093,1e-05,2.49861]
[1777714045443,45.85,78291.92,0.16,0.0093,1e-05,2.49902]
[1777714051485,45.85,78291.75,0.16,0.0093,1e-05,2.498]
[1777714057527,45.86,78291.44,0.16,0.0093,1e-05,2.49778]
[1777714062562,45.86,78291.95,0.16,0.0093,1e-05,2.49861]
[1777714068881,45.86,78291.62,0.16,0.0093,1e-05,2.49836]
[1777714075654,45.86,78293.87,0.16,0.00931,1e-05,2.50153]
[1777714080689,45.86,78293.89,0.16,0.00931,1e-05,2.50168]
[1777714086731,45.86,78292.99,0.16,0.00931,1e-05,2.50065]
[1777714092774,45.86,78293.0,0.16,0.00931,1e-05,2.50082]
[1777714097808,45.86,78295.02,0.16,0.00932,1e-05,2.50361]
[1777714102842,45.86,78295.82,0.16,0.00933,1e-05,2.50476]
[1777714107879,45.86,78295.31,0.16,0.00933,1e-05,2.50419]
[1777714113921,45.86,78295.04,0.16,0.00932,1e-05,2.50297]
[1777714119231,45.86,78294.53,0.16,0.00932,1e-05,2.50242]
[1777714124998,45.86,78292.97,0.16,0.00931,1e-05,2.5005]
[1777714130039,45.86,78290.14,0.16,0.0093,1e-05,2.49691]
[1777714135073,45.86,78289.45,0.16,0.00929,1e-05,2.49617]
[1777714140108,45.86,78289.65,0.16,0.00929,1e-05,2.4966]
[1777714145143,45.86,78290.1,0.16,0.0093,1e-05,2.49736]
[1777714150179,45.86,78289.99,0.16,0.0093,1e-05,2.49737]
[1777714155213,45.86,78289.78,0.16,0.0093,1e-05,2.49725]
[1777714160248,45.86,78290.16,0.16,0.0093,1e-05,2.49791]
[1777714165301,45.86,78288.41,0.16,0.00929,1e-05,2.49577]
[1777714170336,45.87,78288.12,0.16,0.00929,1e-05,2.49556]
[1777714177386,45.87,78288.33,0.16,0.00929,1e-05,2.4951]
[1777714182420,45.87,78289.27,0.16,0.00929,1e-05,2.49651]
[1777714189730,45.87,78289.37,0.16,0.0093,1e-05,2.4969]
[1777714196516,45.87,78289.46,0.16,0.0093,1e-05,2.49721]
[1777714204579,45.87,78289.56,0.16,0.0093,1e-05,2.49762]
[1777714206592,45.87,78274.24,0.16,0.00922,1e-05,2.47756]
[1777714207597,45.87,78256.72,0.16,0.00912,1e-05,2.45482]
[1777714208602,45.87,78236.65,0.16,0.00902,1e-05,2.429]
[1777714209876,45.87,78209.84,0.16,0.00887,1e-05,2.39496]
[1777714213638,45.87,78222.3,0.16,0.00894,1e-05,2.41162]
[1777714218673,45.88,78230.57,0.16,0.00899,1e-05,2.42306]
[1777714223708,45.88,78230.85,0.16,0.009,1e-05,2.4242]
[1777714228743,45.88,78231.16,0.16,0.009,1e-05,2.42535]
[1777714233778,45.88,78231.38,0.16,0.009,1e-05,2.42544]
[1777714238814,45.89,78233.61,0.16,0.00902,1e-05,2.42905]
[1777714243848,45.89,78232.69,0.16,0.00901,1e-05,2.42861]
[1777714248883,45.89,78232.99,0.16,0.00902,1e-05,2.42972]
[1777714253918,45.89,78234.24,0.16,0.00903,1e-05,2.43205]
[1777714258953,45.9,78234.79,0.16,0.00903,1e-05,2.43345]
[1777714263988,45.9,78235.47,0.16,0.00904,1e-05,2.435]
[1777714270297,45.9,78234.75,0.16,0.00904,1e-05,2.43488]
[1777714276071,45.9,78238.31,0.16,0.00906,1e-05,2.44027]
[1777714282114,45.91,78238.46,0.16,0.00907,1e-05,2.44121]
[1777714287149,45.91,78238.62,0.16,0.00907,1e-05,2.44203]
[1777714292184,45.91,78243.14,0.16,0.00909,1e-05,2.44748]
[1777714297219,45.91,78246.82,0.16,0.00912,1e-05,2.45278]
[1777714302254,45.91,78248.76,0.16,0.00913,1e-05,2.4558]
[1777714308296,45.91,78247.97,0.16,0.00913,1e-05,2.45536]
[1777714315345,45.92,78256.44,0.16,0.00918,1e-05,2.46701]
[1777714320648,45.92,78252.84,0.16,0.00916,1e-05,2.46272]
[1777714326422,45.92,78251.87,0.16,0.00915,1e-05,2.46197]
[1777714331457,45.92,78250.42,0.16,0.00915,1e-05,2.46052]
[1777714341527,45.92,78251.85,0.16,0.00916,1e-05,2.46323]
[1777714346561,45.93,78250.81,0.16,0.00916,1e-05,2.4623]
[1777714351597,45.93,78250.6,0.16,0.00915,1e-05,2.46149]
[1777714356632,45.93,78247.15,0.16,0.00914,1e-05,2.45745]
[1777714361667,45.93,78245.61,0.16,0.00913,1e-05,2.45592]
[1777714369723,45.93,78247.1,0.16,0.00914,1e-05,2.4586]
[1777714375765,45.93,78246.77,0.16,0.00914,1e-05,2.45881]
[1777714381070,45.94,78247.05,0.16,0.00915,1e-05,2.45962]
[1777714388859,45.94,78247.08,0.16,0.00915,1e-05,2.46037]
[1777714393894,45.94,78248.51,0.16,0.00916,1e-05,2.46266]
[1777714398930,45.94,78248.71,0.16,0.00916,1e-05,2.46333]
[1777714403965,45.94,78248.69,0.16,0.00916,1e-05,2.46372]
[1777714410011,45.94,78248.68,0.16,0.00916,1e-05,2.46419]
[1777714415047,45.94,78247.68,0.16,0.00916,1e-05,2.46233]
[1777714420077,45.95,78247.66,0.16,0.00916,1e-05,2.46273]
[1777714427127,45.95,78247.51,0.16,0.00916,1e-05,2.46311]
[1777714432161,45.95,78248.04,0.16,0.00917,1e-05,2.4642]
[1777714438203,45.95,78247.94,0.16,0.00917,1e-05,2.46455]
[1777714445253,45.95,78247.85,0.16,0.00917,1e-05,2.46499]
[1777714450287,45.95,78247.67,0.16,0.00917,1e-05,2.46515]
[1777714455324,45.96,78247.74,0.16,0.00917,1e-05,2.46563]
[1777714460358,45.96,78252.96,0.16,0.0092,1e-05,2.47279]
[1777714465393,45.96,78264.41,0.16,0.00926,1e-05,2.48806]
[1777714470428,45.96,78278.12,0.16,0.00934,1e-05,2.50622]
[1777714475463,45.96,78288.08,0.16,0.00939,1e-05,2.5184]
[1777714480498,45.96,78291.7,0.16,0.00941,1e-05,2.5231]
[1777714486539,45.96,78296.89,0.16,0.00944,1e-05,2.52982]
[1777714491577,45.96,78291.92,0.16,0.00941,1e-05,2.52307]
[1777714499632,45.96,78292.92,0.16,0.00942,1e-05,2.5242]
[1777714504667,45.96,78295.9,0.16,0.00943,1e-05,2.52803]
[1777714510709,45.96,78295.58,0.16,0.00943,1e-05,2.52743]
[1777714515746,45.95,78295.66,0.16,0.00943,1e-05,2.5274]
[1777714520779,45.95,78296.87,0.16,0.00943,1e-05,2.52886]
[1777714525814,45.95,78297.69,0.16,0.00944,1e-05,2.52979]
[1777714530849,45.95,78303.97,0.16,0.00947,1e-05,2.53797]
[1777714535884,45.95,78305.91,0.16,0.00948,1e-05,2.53933]
[1777714540919,45.95,78306.89,0.16,0.00948,1e-05,2.54039]
[1777714545954,45.95,78306.71,0.16,0.00948,1e-05,2.5399]
[1777714552264,45.95,78306.8,0.16,0.00948,1e-05,2.53968]
[1777714558038,45.95,78306.69,0.16,0.00948,1e-05,2.53924]
[1777714563075,45.95,78307.05,0.16,0.00948,1e-05,2.53948]
[1777714568108,45.95,78308.43,0.16,0.00949,1e-05,2.54107]
[1777714573143,45.95,78309.95,0.16,0.00949,1e-05,2.54266]
[1777714578178,45.94,78309.55,0.16,0.00949,1e-05,2.54169]
[1777714583213,45.94,78311.71,0.16,0.0095,1e-05,2.54387]
[1777714590262,45.94,78312.93,0.16,0.0095,1e-05,2.54438]
[1777714595297,45.94,78317.45,0.16,0.00952,1e-05,2.54861]
[1777714600333,45.93,78318.4,0.16,0.00952,1e-05,2.54904]
[1777714605367,45.93,78321.12,0.16,0.00953,1e-05,2.55183]
[1777714610402,45.93,78329.86,0.16,0.00958,1e-05,2.56265]
[1777714611409,45.93,78340.96,0.16,0.00964,1e-05,2.57738]
[1777714616443,45.92,78346.4,0.16,0.00966,1e-05,2.5836]
[1777714621479,45.92,78344.96,0.16,0.00965,1e-05,2.58053]
[1777714626517,45.92,78344.65,0.16,0.00964,1e-05,2.579]
[1777714631549,45.91,78349.51,0.16,0.00967,1e-05,2.58445]
[1777714636584,45.91,78348.56,0.16,0.00966,1e-05,2.58204]
[1777714641619,45.91,78357.25,0.16,0.0097,1e-05,2.59267]
[1777714646654,45.9,78365.99,0.16,0.00974,1e-05,2.6033]
[1777714651689,45.9,78366.68,0.16,0.00974,1e-05,2.60194]
[1777714656724,45.89,78368.59,0.16,0.00974,1e-05,2.60324]
[1777714661759,45.89,78370.66,0.16,0.00975,1e-05,2.60475]
[1777714666794,45.89,78370.6,0.16,0.00974,1e-05,2.60336]
[1777714671830,45.88,78361.45,0.16,0.00969,1e-05,2.58968]
[1777714676864,45.88,78361.02,0.16,0.00968,1e-05,2.58792]
[1777714681899,45.87,78356.07,0.16,0.00965,1e-05,2.58008]
[1777714686935,45.87,78356.43,0.16,0.00964,1e-05,2.57947]
[1777714691971,45.87,78355.77,0.16,0.00964,1e-05,2.5775]
[1777714698013,45.86,78355.13,0.16,0.00963,1e-05,2.57537]
[1777714703350,45.86,78353.22,0.16,0.00961,1e-05,2.57156]
[1777714709090,45.86,78352.59,0.16,0.0096,1e-05,2.56971]
[1777714714125,45.85,78350.26,0.16,0.00958,1e-05,2.5644]
[1777714722181,45.85,78350.37,0.16,0.00958,1e-05,2.56305]
[1777714727216,45.85,78350.29,0.16,0.00957,1e-05,2.56202]
[1777714732251,45.84,78347.97,0.16,0.00955,1e-05,2.558]
[1777714737285,45.84,78347.57,0.16,0.00955,1e-05,2.55659]
[1777714742321,45.84,78352.11,0.16,0.00957,1e-05,2.56182]
[1777714747355,45.83,78360.76,0.16,0.00961,1e-05,2.57253]
[1777714752391,45.83,78363.79,0.16,0.00963,1e-05,2.57561]
[1777714757426,45.83,78364.47,0.16,0.00963,1e-05,2.5755]
[1777714762461,45.82,78361.25,0.16,0.0096,1e-05,2.57013]
[1777714767496,45.82,78356.83,0.16,0.00958,1e-05,2.56322]
[1777714771524,45.82,78345.58,0.16,0.00951,1e-05,2.54647]
[1777714775552,45.82,78335.19,0.16,0.00945,1e-05,2.53202]
[1777714778573,45.82,78322.91,0.16,0.00938,1e-05,2.51535]
[1777714779892,45.82,78322.91,0.16,0.00938,1e-05,2.51535]
[1777714783419,45.81,78317.25,0.16,0.00934,1e-05,2.50748]
[1777714784021,45.81,78317.25,0.16,0.00934,1e-05,2.50748]
[1777714784871,45.81,78317.1,0.16,0.00934,1e-05,2.5072]
[1777714785518,45.81,78316.82,0.16,0.00934,1e-05,2.50675]
[1777714787528,45.81,78320.82,0.16,0.00936,1e-05,2.51187]
[1777714792670,45.81,78318.81,0.16,0.00935,1e-05,2.50866]
[1777714797709,45.81,78310.16,0.16,0.0093,1e-05,2.49684]
[1777714799722,45.81,78299.83,0.16,0.00924,1e-05,2.48314]
[1777714804757,45.81,78292.3,0.16,0.0092,1e-05,2.4731]
[1777714809792,45.81,78292.49,0.16,0.0092,1e-05,2.47322]
[1777714815833,45.81,78294.17,0.16,0.00921,1e-05,2.47526]
[1777714820870,45.81,78294.96,0.16,0.00921,1e-05,2.47614]
[1777714825904,45.81,78296.57,0.16,0.00922,1e-05,2.47809]
[1777714832953,45.81,78296.53,0.16,0.00922,1e-05,2.47682]
[1777714837988,45.81,78295.97,0.16,0.00921,1e-05,2.47593]
[1777714843026,45.81,78296.26,0.16,0.00921,1e-05,2.47616]
[1777714848061,45.81,78296.36,0.16,0.00921,1e-05,2.47613]
[1777714853097,45.8,78296.75,0.16,0.00922,1e-05,2.47649]
[1777714861152,45.8,78296.82,0.16,0.00921,1e-05,2.47633]
[1777714868201,45.8,78296.68,0.16,0.00921,1e-05,2.47593]
[1777714873236,45.8,78287.15,0.16,0.00916,1e-05,2.4634]
[1777714878286,45.8,78287.83,0.16,0.00916,1e-05,2.46424]
[1777714884620,45.8,78289.97,0.16,0.00918,1e-05,2.46696]
[1777714892384,45.8,78290.6,0.16,0.00918,1e-05,2.4667]
[1777714898426,45.8,78291.53,0.16,0.00918,1e-05,2.46782]
[1777714903461,45.8,78292.44,0.16,0.00918,1e-05,2.46892]
[1777714909511,45.8,78293.24,0.16,0.00919,1e-05,2.46985]
[1777714914831,45.8,78293.62,0.16,0.00919,1e-05,2.47025]
[1777714920589,45.8,78293.55,0.16,0.00919,1e-05,2.47003]
[1777714925623,45.8,78293.27,0.16,0.00919,1e-05,2.46957]
[1777714930659,45.8,78293.53,0.16,0.00919,1e-05,2.46981]
[1777714936701,45.8,78302.47,0.16,0.00924,1e-05,2.48132]
[1777714941736,45.8,78302.62,0.16,0.00924,1e-05,2.48132]
[1777714946771,45.8,78302.11,0.16,0.00923,1e-05,2.48046]
[1777714952813,45.8,78303.48,0.16,0.00924,1e-05,2.48104]
[1777714960870,45.8,78302.81,0.16,0.00923,1e-05,2.47986]
[1777714965905,45.8,78302.25,0.16,0.00923,1e-05,2.47895]
[1777714972954,45.79,78301.8,0.16,0.00922,1e-05,2.47812]
[1777714977989,45.79,78301.11,0.16,0.00922,1e-05,2.47705]
[1777714984032,45.79,78301.03,0.16,0.00922,1e-05,2.47676]
[1777714990074,45.79,78300.53,0.16,0.00921,1e-05,2.47592]
[1777714995398,45.79,78300.21,0.16,0.00921,1e-05,2.47536]
[1777715003165,45.79,78300.19,0.16,0.00921,1e-05,2.4751]
[1777715008200,45.79,78300.31,0.16,0.00921,1e-05,2.47512]
[1777715013235,45.79,78301.05,0.16,0.00921,1e-05,2.47498]
[1777715018270,45.79,78309.63,0.16,0.00926,1e-05,2.48603]
[1777715023305,45.79,78308.64,0.16,0.00925,1e-05,2.4845]
[1777715029347,45.79,78307.97,0.16,0.00924,1e-05,2.48336]
[1777715034383,45.79,78307.94,0.16,0.00924,1e-05,2.48311]
[1777715039419,45.79,78307.47,0.16,0.00924,1e-05,2.48229]
[1777715044454,45.79,78307.2,0.16,0.00924,1e-05,2.48173]
[1777715049489,45.79,78314.03,0.16,0.00927,1e-05,2.49045]
[1777715054524,45.78,78314.18,0.16,0.00927,1e-05,2.49038]
[1777715060566,45.78,78314.16,0.16,0.00927,1e-05,2.49008]
[1777715065894,45.78,78312.13,0.16,0.00926,1e-05,2.48714]
[1777715071643,45.78,78305.03,0.16,0.00922,1e-05,2.47692]
[1777715076678,45.78,78305.18,0.16,0.00922,1e-05,2.47748]
[1777715081713,45.79,78304.81,0.16,0.00922,1e-05,2.47735]
[1777715086749,45.79,78304.74,0.16,0.00922,1e-05,2.47762]
[1777715096105,45.79,78304.69,0.16,0.00922,1e-05,2.47819]
[1777715101854,45.79,78294.68,0.16,0.00917,1e-05,2.46561]
[1777715106889,45.79,78301.44,0.16,0.00921,1e-05,2.47487]
[1777715111924,45.79,78301.57,0.16,0.00921,1e-05,2.47542]
[1777715116959,45.79,78302.31,0.16,0.00922,1e-05,2.47676]
[1777715121994,45.8,78303.3,0.16,0.00923,1e-05,2.47841]
[1777715127029,45.8,78305.18,0.16,0.00924,1e-05,2.4812]
[1777715136385,45.8,78306.28,0.16,0.00924,1e-05,2.48225]
[1777715144148,45.8,78306.83,0.16,0.00925,1e-05,2.48348]
[1777715151197,45.8,78307.24,0.16,0.00925,1e-05,2.48444]
[1777715156232,45.8,78307.37,0.16,0.00925,1e-05,2.4849]
[1777715161267,45.8,78307.24,0.16,0.00925,1e-05,2.48502]
[1777715167309,45.8,78307.02,0.16,0.00925,1e-05,2.48508]
[1777715176375,45.81,78306.76,0.16,0.00925,1e-05,2.48525]
[1777715186446,45.81,78306.31,0.16,0.00925,1e-05,2.48523]
[1777715196810,45.81,78305.7,0.16,0.00925,1e-05,2.48408]
[1777715202558,45.81,78304.58,0.16,0.00925,1e-05,2.48291]
[1777715216950,45.81,78303.8,0.16,0.00924,1e-05,2.48279]
[1777715227020,45.82,78303.35,0.16,0.00925,1e-05,2.4828]
[1777715237090,45.82,78302.94,0.16,0.00925,1e-05,2.48286]
[1777715244859,45.82,78302.76,0.16,0.00925,1e-05,2.4831]
[1777715254934,45.82,78302.42,0.16,0.00924,1e-05,2.48227]
[1777715260976,45.82,78302.34,0.16,0.00924,1e-05,2.48253]
[1777715267301,45.82,78302.92,0.16,0.00925,1e-05,2.48365]
[1777715273060,45.82,78302.37,0.16,0.00925,1e-05,2.48328]
[1777715279102,45.83,78302.08,0.16,0.00925,1e-05,2.48325]
[1777715285144,45.83,78302.11,0.16,0.00925,1e-05,2.48364]
[1777715290179,45.83,78302.01,0.16,0.00925,1e-05,2.4838]
[1777715296221,45.83,78303.04,0.16,0.00926,1e-05,2.48548]
[1777715301257,45.83,78303.69,0.16,0.00926,1e-05,2.4866]
[1777715306293,45.83,78304.18,0.16,0.00927,1e-05,2.48751]
[1777715315355,45.83,78304.97,0.16,0.00927,1e-05,2.48803]
[1777715323411,45.83,78305.12,0.16,0.00927,1e-05,2.48861]
[1777715328446,45.83,78304.51,0.16,0.00927,1e-05,2.48806]
[1777715337791,45.84,78304.19,0.16,0.00927,1e-05,2.48813]
[1777715346576,45.84,78301.76,0.16,0.00926,1e-05,2.48535]
[1777715356644,45.84,78300.49,0.16,0.00925,1e-05,2.48422]
[1777715363695,45.84,78299.98,0.16,0.00925,1e-05,2.48394]
[1777715371751,45.84,78299.51,0.16,0.00925,1e-05,2.4828]
[1777715376786,45.84,78289.62,0.16,0.0092,1e-05,2.47017]
[1777715382829,45.84,78290.57,0.16,0.0092,1e-05,2.47195]
[1777715388141,45.85,78287.62,0.16,0.00919,1e-05,2.46848]
[1777715393906,45.85,78287.86,0.16,0.00919,1e-05,2.46927]
[1777715398941,45.85,78288.7,0.16,0.0092,1e-05,2.47076]
[1777715405990,45.85,78296.31,0.16,0.00924,1e-05,2.48117]
[1777715411026,45.85,78296.34,0.16,0.00924,1e-05,2.48151]
[1777715418352,45.85,78296.85,0.16,0.00925,1e-05,2.48259]
[1777715425124,45.85,78297.16,0.16,0.00925,1e-05,2.48339]
[1777715430158,45.85,78296.91,0.16,0.00925,1e-05,2.48335]
[1777715438493,45.86,78296.96,0.16,0.00925,1e-05,2.48289]
[1777715445275,45.86,78296.95,0.16,0.00925,1e-05,2.48327]
[1777715450308,45.86,78298.02,0.16,0.00926,1e-05,2.48495]
[1777715455343,45.86,78298.23,0.16,0.00926,1e-05,2.48548]
[1777715460378,45.86,78297.9,0.16,0.00926,1e-05,2.48531]
[1777715466421,45.86,78296.74,0.16,0.00925,1e-05,2.4841]
[1777715472462,45.86,78295.43,0.16,0.00925,1e-05,2.48272]
[1777715478780,45.86,78295.86,0.16,0.00925,1e-05,2.48362]
[1777715488850,45.86,78295.6,0.16,0.00925,1e-05,2.48383]
[1777715495628,45.87,78295.36,0.16,0.00925,1e-05,2.48292]
[1777715502677,45.87,78295.16,0.16,0.00925,1e-05,2.48304]
[1777715508990,45.87,78294.72,0.16,0.00925,1e-05,2.48285]
[1777715518789,45.87,78293.86,0.16,0.00925,1e-05,2.48223]
[1777715525838,45.87,78293.91,0.16,0.00925,1e-05,2.48269]
[1777715530873,45.87,78294.84,0.16,0.00926,1e-05,2.48418]
[1777715539200,45.87,78294.84,0.16,0.00926,1e-05,2.48466]
[1777715546984,45.88,78294.69,0.16,0.00926,1e-05,2.48487]
[1777715553027,45.88,78294.59,0.16,0.00926,1e-05,2.48408]
[1777715558064,45.88,78291.43,0.16,0.00924,1e-05,2.48021]
[1777715563098,45.88,78292.08,0.16,0.00924,1e-05,2.48136]
[1777715569410,45.88,78294.32,0.16,0.00926,1e-05,2.48461]
[1777715579480,45.88,78295.31,0.16,0.00927,1e-05,2.48642]
[1777715585252,45.88,78295.26,0.16,0.00927,1e-05,2.48665]
[1777715591295,45.88,78298.3,0.16,0.00928,1e-05,2.49089]
[1777715596330,45.88,78298.22,0.16,0.00928,1e-05,2.49099]
[1777715603379,45.88,78302.0,0.16,0.00931,1e-05,2.49621]
[1777715608414,45.88,78301.39,0.16,0.0093,1e-05,2.49557]
[1777715616471,45.89,78299.89,0.16,0.00929,1e-05,2.49288]
[1777715621505,45.89,78299.66,0.16,0.00929,1e-05,2.49277]
[1777715626540,45.89,78292.9,0.16,0.00926,1e-05,2.48412]
[1777715631580,45.89,78293.24,0.16,0.00926,1e-05,2.48482]
[1777715636610,45.89,78292.44,0.16,0.00926,1e-05,2.48403]
[1777715641646,45.89,78291.41,0.16,0.00925,1e-05,2.48295]
[1777715646680,45.89,78286.73,0.16,0.00923,1e-05,2.47709]
[1777715651715,45.89,78286.66,0.16,0.00923,1e-05,2.47732]
[1777715657757,45.89,78286.3,0.16,0.00923,1e-05,2.47723]
[1777715662792,45.89,78285.88,0.16,0.00923,1e-05,2.47699]
[1777715668834,45.89,78285.44,0.16,0.00923,1e-05,2.4768]
[1777715673869,45.9,78282.3,0.16,0.00921,1e-05,2.47205]
[1777715679911,45.9,78281.14,0.16,0.0092,1e-05,2.47098]
[1777715684945,45.9,78277.78,0.16,0.00919,1e-05,2.46698]
[1777715689981,45.9,78283.31,0.16,0.00922,1e-05,2.47458]
[1777715695015,45.9,78287.27,0.16,0.00924,1e-05,2.48007]
[1777715700053,45.9,78292.67,0.16,0.00927,1e-05,2.48742]
[1777715705087,45.9,78306.78,0.16,0.00935,1e-05,2.5062]
[1777715710395,45.9,78307.75,0.16,0.00935,1e-05,2.50757]
[1777715716164,45.9,78308.54,0.16,0.00936,1e-05,2.50867]
[1777715721199,45.9,78307.92,0.16,0.00936,1e-05,2.5079]
[1777715726235,45.9,78307.84,0.16,0.00936,1e-05,2.50784]
[1777715731269,45.9,78309.25,0.16,0.00936,1e-05,2.50876]
[1777715736306,45.9,78304.5,0.16,0.00933,1e-05,2.50254]
[1777715746375,45.9,78303.5,0.16,0.00933,1e-05,2.50141]
[1777715751410,45.9,78302.66,0.16,0.00933,1e-05,2.50041]
[1777715760745,45.91,78302.07,0.16,0.00932,1e-05,2.49983]
[1777715770816,45.91,78301.66,0.16,0.00932,1e-05,2.49952]
[1777715780885,45.91,78301.29,0.16,0.00932,1e-05,2.49927]
[1777715790956,45.91,78301.13,0.16,0.00932,1e-05,2.4993]
[1777715798741,45.91,78300.93,0.16,0.00932,1e-05,2.49826]
[1777715803780,45.91,78300.34,0.16,0.00931,1e-05,2.49761]
[1777715811103,45.91,78300.33,0.16,0.00932,1e-05,2.49779]
[1777715817881,45.91,78300.05,0.16,0.00931,1e-05,2.4976]
[1777715822917,45.91,78297.85,0.16,0.0093,1e-05,2.49484]
[1777715827951,45.91,78293.66,0.16,0.00928,1e-05,2.48952]
[1777715832986,45.91,78287.81,0.16,0.00925,1e-05,2.48209]
[1777715839029,45.91,78286.62,0.16,0.00925,1e-05,2.48085]
[1777715844064,45.91,78287.28,0.16,0.00925,1e-05,2.48199]
[1777715849099,45.91,78285.94,0.16,0.00924,1e-05,2.48051]
[1777715854134,45.92,78284.83,0.16,0.00924,1e-05,2.47835]
[1777715859169,45.92,78282.93,0.16,0.00923,1e-05,2.47617]
[1777715864204,45.92,78283.24,0.16,0.00923,1e-05,2.47689]
[1777715869240,45.92,78284.34,0.16,0.00924,1e-05,2.47863]
[1777715877295,45.92,78283.87,0.16,0.00924,1e-05,2.47848]
[1777715885351,45.92,78284.47,0.16,0.00924,1e-05,2.47977]
[1777715890387,45.92,78284.46,0.16,0.00924,1e-05,2.48004]
[1777715896429,45.92,78283.76,0.16,0.00924,1e-05,2.47947]
[1777715901737,45.92,78283.79,0.16,0.00924,1e-05,2.47979]
[1777715907507,45.93,78280.47,0.16,0.00923,1e-05,2.47579]
[1777715912542,45.93,78279.24,0.16,0.00922,1e-05,2.47353]
[1777715917577,45.93,78279.38,0.16,0.00922,1e-05,2.47404]
[1777715922612,45.93,78279.76,0.16,0.00922,1e-05,2.47486]
[1777715927647,45.93,78279.71,0.16,0.00922,1e-05,2.47512]
[1777715933689,45.93,78280.35,0.16,0.00923,1e-05,2.47633]
[1777715940738,45.93,78280.58,0.16,0.00923,1e-05,2.47705]
[1777715945773,45.93,78281.48,0.16,0.00924,1e-05,2.47852]
[1777715950811,45.93,78284.71,0.16,0.00926,1e-05,2.483]
[1777715955846,45.93,78277.44,0.16,0.00922,1e-05,2.4738]
[1777715960881,45.94,78277.66,0.16,0.00922,1e-05,2.47441]
[1777715965916,45.94,78276.71,0.16,0.00922,1e-05,2.47349]
[1777715970951,45.94,78276.83,0.16,0.00922,1e-05,2.47397]
[1777715975987,45.94,78277.11,0.16,0.00922,1e-05,2.47369]
[1777715981022,45.94,78277.78,0.16,0.00922,1e-05,2.47488]
[1777715987065,45.94,78279.05,0.16,0.00923,1e-05,2.47691]
[1777715992099,45.94,78283.97,0.16,0.00926,1e-05,2.48364]
[1777716000156,45.94,78285.44,0.16,0.00927,1e-05,2.48593]
[1777716005190,45.94,78286.13,0.16,0.00927,1e-05,2.48705]
[1777716010225,45.94,78283.51,0.16,0.00926,1e-05,2.48383]
[1777716016269,45.95,78283.95,0.16,0.00926,1e-05,2.48469]
[1777716021302,45.95,78283.55,0.16,0.00926,1e-05,2.48439]
[1777716027344,45.95,78282.74,0.16,0.00926,1e-05,2.4836]
[1777716032651,45.95,78282.33,0.16,0.00925,1e-05,2.48238]
[1777716038421,45.95,78282.45,0.16,0.00926,1e-05,2.48277]
[1777716044463,45.95,78282.81,0.16,0.00926,1e-05,2.48353]
[1777716049498,45.95,78282.81,0.16,0.00926,1e-05,2.48377]
[1777716054539,45.95,78282.91,0.16,0.00926,1e-05,2.48418]
[1777716062861,45.95,78283.0,0.16,0.00926,1e-05,2.48466]
[1777716068631,45.95,78284.35,0.16,0.00927,1e-05,2.48669]
[1777716073666,45.95,78284.25,0.16,0.00927,1e-05,2.48676]
[1777716078701,45.96,78283.8,0.16,0.00927,1e-05,2.48638]
[1777716083736,45.96,78283.7,0.16,0.00927,1e-05,2.48646]
[1777716088771,45.96,78284.05,0.16,0.00927,1e-05,2.48712]
[1777716097834,45.96,78283.73,0.16,0.00927,1e-05,2.48609]
[1777716103141,45.96,78283.33,0.16,0.00927,1e-05,2.48577]
[1777716110925,45.96,78282.99,0.16,0.00927,1e-05,2.48567]
[1777716119988,45.96,78282.2,0.16,0.00927,1e-05,2.48502]
[1777716125023,45.96,78282.14,0.16,0.00927,1e-05,2.48516]
[1777716133352,45.96,78282.61,0.16,0.00927,1e-05,2.48611]
[1777716139124,45.96,78282.51,0.16,0.00927,1e-05,2.48623]
[1777716146174,45.96,78282.54,0.16,0.00927,1e-05,2.48656]
[1777716152216,45.97,78283.29,0.16,0.00927,1e-05,2.4868]
[1777716158259,45.97,78282.97,0.16,0.00927,1e-05,2.48662]
[1777716163294,45.97,78284.75,0.16,0.00928,1e-05,2.48914]
[1777716168329,45.97,78283.01,0.16,0.00928,1e-05,2.48704]
[1777716173364,45.97,78281.66,0.16,0.00927,1e-05,2.48548]
[1777716183436,45.97,78281.37,0.16,0.00927,1e-05,2.48552]
[1777716188471,45.97,78274.28,0.16,0.00923,1e-05,2.47645]
[1777716193506,45.97,78273.72,0.16,0.00923,1e-05,2.476]
[1777716198541,45.97,78273.72,0.16,0.00923,1e-05,2.47628]
[1777716203576,45.97,78272.81,0.16,0.00923,1e-05,2.47538]
[1777716208611,45.97,78273.56,0.16,0.00923,1e-05,2.47665]
[1777716213912,45.97,78273.85,0.16,0.00923,1e-05,2.4764]
[1777716219688,45.98,78275.22,0.16,0.00924,1e-05,2.47853]
[1777716224723,45.98,78274.66,0.16,0.00924,1e-05,2.47806]
[1777716230765,45.98,78275.4,0.16,0.00924,1e-05,2.47934]
[1777716237814,45.98,78275.16,0.16,0.00924,1e-05,2.47939]
[1777716242849,45.98,78275.3,0.16,0.00925,1e-05,2.47983]
[1777716247884,45.98,78275.34,0.16,0.00925,1e-05,2.48013]
[1777716252920,45.98,78278.53,0.16,0.00927,1e-05,2.48454]
[1777716257954,45.98,78278.71,0.16,0.00927,1e-05,2.48498]
[1777716262989,45.98,78279.29,0.16,0.00927,1e-05,2.48595]
[1777716268024,45.98,78274.9,0.16,0.00925,1e-05,2.48044]
[1777716273059,45.98,78275.34,0.16,0.00925,1e-05,2.48029]
[1777716278094,45.98,78275.46,0.16,0.00925,1e-05,2.48069]
[1777716284407,45.99,78275.76,0.16,0.00925,1e-05,2.48138]
[1777716290179,45.99,78274.87,0.16,0.00925,1e-05,2.4805]
[1777716296220,45.99,78275.18,0.16,0.00925,1e-05,2.4812]
[1777716298234,45.99,78287.0,0.16,0.00932,1e-05,2.49678]
[1777716299241,45.99,78297.63,0.16,0.00938,1e-05,2.51083]
[1777716304547,45.99,78301.68,0.16,0.0094,1e-05,2.51617]
[1777716310320,45.99,78299.04,0.16,0.00938,1e-05,2.51262]
[1777716315355,45.99,78298.45,0.16,0.00938,1e-05,2.51181]
[1777716320390,45.99,78291.44,0.16,0.00934,1e-05,2.50257]
[1777716325426,45.99,78285.6,0.16,0.00931,1e-05,2.49497]
[1777716330461,45.99,78282.32,0.16,0.00929,1e-05,2.4908]
[1777716335496,45.99,78278.8,0.16,0.00927,1e-05,2.48538]
[1777716342546,45.99,78277.16,0.16,0.00926,1e-05,2.48354]
[1777716347580,45.99,78277.18,0.16,0.00926,1e-05,2.48378]
[1777716354897,45.99,78277.45,0.16,0.00927,1e-05,2.48447]
[1777716360671,45.99,78278.71,0.16,0.00928,1e-05,2.48632]
[1777716365709,45.99,78280.9,0.16,0.00929,1e-05,2.48938]
[1777716370742,45.99,78281.17,0.16,0.00929,1e-05,2.4899]
[1777716378797,45.99,78281.43,0.16,0.00929,1e-05,2.4905]
[1777716385110,46.0,78281.71,0.16,0.0093,1e-05,2.49108]
[1777716392899,46.0,78281.9,0.16,0.00929,1e-05,2.49059]
[1777716400957,46.0,78282.04,0.16,0.0093,1e-05,2.49102]
[1777716409012,46.0,78281.86,0.16,0.0093,1e-05,2.49103]
[1777716414049,46.0,78282.26,0.16,0.0093,1e-05,2.4917]
[1777716419083,46.0,78282.25,0.16,0.0093,1e-05,2.49183]
[1777716424119,46.0,78281.42,0.16,0.00929,1e-05,2.49089]
[1777716429153,46.0,78280.04,0.16,0.00929,1e-05,2.48924]
[1777716433181,46.0,78269.0,0.16,0.00923,1e-05,2.47495]
[1777716439223,46.0,78268.3,0.16,0.00923,1e-05,2.47439]
[1777716444258,46.0,78270.45,0.16,0.00924,1e-05,2.47749]
[1777716449293,46.0,78274.06,0.16,0.00926,1e-05,2.48244]
[1777716454328,46.0,78274.65,0.16,0.00926,1e-05,2.48246]
[1777716459363,46.0,78271.25,0.16,0.00924,1e-05,2.47825]
[1777716464398,46.01,78272.19,0.16,0.00925,1e-05,2.47973]
[1777716469438,46.01,78272.7,0.16,0.00925,1e-05,2.48063]
[1777716474469,46.01,78269.7,0.16,0.00924,1e-05,2.47696]
[1777716479504,46.01,78268.93,0.16,0.00923,1e-05,2.47623]
[1777716485811,46.01,78268.21,0.16,0.00923,1e-05,2.47561]
[1777716491588,46.01,78270.96,0.16,0.00925,1e-05,2.47953]
[1777716496623,46.01,78271.45,0.16,0.00925,1e-05,2.48042]
[1777716502665,46.01,78274.71,0.16,0.00927,1e-05,2.48494]
[1777716509714,46.01,78275.81,0.16,0.00928,1e-05,2.48664]
[1777716514749,46.01,78275.86,0.16,0.00928,1e-05,2.48592]
[1777716521798,46.01,78275.95,0.16,0.00928,1e-05,2.48629]
[1777716528847,46.01,78276.3,0.16,0.00928,1e-05,2.48701]
[1777716536162,46.02,78276.38,0.16,0.00928,1e-05,2.48739]
[1777716541940,46.02,78277.21,0.16,0.00929,1e-05,2.48865]
[1777716547982,46.02,78277.71,0.16,0.00929,1e-05,2.48949]
[1777716553019,46.02,78278.93,0.16,0.0093,1e-05,2.49125]
[1777716559063,46.02,78278.08,0.16,0.00929,1e-05,2.49032]
[1777716564098,46.02,78278.64,0.16,0.0093,1e-05,2.4912]
[1777716569133,46.02,78287.15,0.16,0.00934,1e-05,2.50248]
[1777716574168,46.02,78286.89,0.16,0.00934,1e-05,2.50121]
[1777716580213,46.02,78286.53,0.16,0.00934,1e-05,2.5008]
[1777716585248,46.02,78286.94,0.16,0.00934,1e-05,2.50139]
[1777716590283,46.02,78286.76,0.16,0.00934,1e-05,2.5012]
[1777716595320,46.02,78286.78,0.16,0.00934,1e-05,2.50128]
[1777716603374,46.02,78287.06,0.16,0.00934,1e-05,2.50173]
[1777716611430,46.02,78286.87,0.16,0.00934,1e-05,2.50156]
[1777716616726,46.02,78286.62,0.16,0.00934,1e-05,2.50128]
[1777716623514,46.02,78285.71,0.16,0.00934,1e-05,2.50017]
[1777716629556,46.02,78285.3,0.16,0.00933,1e-05,2.4997]
[1777716634591,46.02,78284.86,0.16,0.00933,1e-05,2.49822]
[1777716641640,46.02,78284.68,0.16,0.00933,1e-05,2.49809]
[1777716646936,46.02,78284.65,0.16,0.00933,1e-05,2.49813]
[1777716655738,46.02,78284.42,0.16,0.00933,1e-05,2.49797]
[1777716661780,46.02,78285.11,0.16,0.00933,1e-05,2.49897]
[1777716666814,46.02,78285.08,0.16,0.00933,1e-05,2.499]
[1777716671850,46.02,78285.1,0.16,0.00933,1e-05,2.49909]
[1777716677146,46.02,78285.32,0.16,0.00933,1e-05,2.49946]
[1777716682927,46.02,78285.16,0.16,0.00933,1e-05,2.49932]
[1777716690983,46.02,78284.29,0.16,0.00933,1e-05,2.49828]
[1777716696018,46.02,78283.56,0.16,0.00932,1e-05,2.49643]
[1777716701052,46.02,78283.21,0.16,0.00932,1e-05,2.49606]
[1777716706088,46.02,78282.66,0.16,0.00932,1e-05,2.49543]
[1777716711123,46.02,78282.32,0.16,0.00932,1e-05,2.49509]
[1777716717426,46.03,78281.8,0.16,0.00931,1e-05,2.49455]
[1777716727496,46.03,78282.03,0.16,0.00932,1e-05,2.49506]
[1777716733279,46.03,78282.05,0.16,0.00932,1e-05,2.49521]
[1777716738312,46.03,78282.82,0.16,0.00932,1e-05,2.49632]
[1777716743348,46.03,78284.75,0.16,0.00933,1e-05,2.49894]
[1777716749390,46.03,78287.33,0.16,0.00935,1e-05,2.50239]
[1777716756439,46.03,78287.81,0.16,0.00935,1e-05,2.50209]
[1777716762481,46.03,78287.93,0.16,0.00935,1e-05,2.5023]
[1777716767777,46.03,78288.32,0.16,0.00935,1e-05,2.50285]
[1777716773558,46.03,78288.39,0.16,0.00935,1e-05,2.50298]
[1777716785643,46.03,78285.46,0.16,0.00933,1e-05,2.49926]
[1777716790678,46.03,78285.35,0.16,0.00933,1e-05,2.49918]
[1777716796720,46.03,78284.89,0.16,0.00933,1e-05,2.49866]
[1777716801757,46.03,78283.98,0.16,0.00933,1e-05,2.49754]
[1777716806793,46.03,78284.81,0.16,0.00933,1e-05,2.49871]
[1777716811828,46.03,78286.86,0.16,0.00934,1e-05,2.50049]
[1777716816863,46.03,78289.39,0.16,0.00935,1e-05,2.50386]
[1777716821898,46.03,78289.86,0.16,0.00936,1e-05,2.50451]
[1777716826934,46.03,78289.64,0.16,0.00936,1e-05,2.50424]
[1777716831971,46.03,78289.21,0.16,0.00935,1e-05,2.5037]
[1777716839018,46.03,78289.17,0.16,0.00935,1e-05,2.50368]
[1777716846067,46.03,78288.75,0.16,0.00935,1e-05,2.50303]
[1777716851102,46.03,78288.8,0.16,0.00935,1e-05,2.50296]
[1777716857144,46.03,78288.82,0.16,0.00935,1e-05,2.50282]
[1777716862179,46.03,78288.67,0.16,0.00935,1e-05,2.50249]
[1777716869229,46.03,78288.59,0.16,0.00935,1e-05,2.5022]
[1777716876277,46.03,78288.67,0.16,0.00934,1e-05,2.50114]
[1777716881314,46.03,78288.07,0.16,0.00934,1e-05,2.50023]
[1777716886349,46.03,78288.9,0.16,0.00934,1e-05,2.50118]
[1777716891383,46.03,78289.0,0.16,0.00934,1e-05,2.50119]
[1777716896418,46.03,78288.91,0.16,0.00934,1e-05,2.50095]
[1777716898693,46.03,78278.2,0.16,0.00928,1e-05,2.48686]
[1777716904474,46.03,78272.0,0.16,0.00925,1e-05,2.4788]
[1777716909509,46.03,78271.71,0.16,0.00925,1e-05,2.4785]
[1777716914544,46.03,78274.38,0.16,0.00926,1e-05,2.48204]
[1777716919579,46.03,78274.74,0.16,0.00927,1e-05,2.48255]
[1777716924618,46.03,78274.45,0.16,0.00926,1e-05,2.48221]
[1777716930657,46.03,78274.0,0.16,0.00926,1e-05,2.48168]
[1777716938977,46.03,78273.58,0.16,0.00926,1e-05,2.48025]
[1777716949048,46.03,78272.86,0.16,0.00925,1e-05,2.47943]
[1777716954830,46.03,78276.99,0.16,0.00928,1e-05,2.4849]
[1777716959863,46.03,78277.64,0.16,0.00928,1e-05,2.48577]
[1777716964898,46.03,78278.36,0.16,0.00928,1e-05,2.48672]
[1777716971947,46.03,78278.18,0.16,0.00928,1e-05,2.48649]
[1777716976982,46.03,78277.83,0.16,0.00928,1e-05,2.48603]
[1777716984031,46.03,78277.99,0.16,0.00928,1e-05,2.48625]
[1777716989329,46.03,78277.58,0.16,0.00928,1e-05,2.48572]
[1777716995111,46.03,78277.23,0.16,0.00927,1e-05,2.4843]
[1777717008199,46.03,78276.63,0.16,0.00927,1e-05,2.48358]
[1777717013234,46.03,78275.32,0.16,0.00926,1e-05,2.4819]
[1777717018269,46.03,78275.58,0.16,0.00927,1e-05,2.48228]
[1777717025319,46.03,78275.98,0.16,0.00927,1e-05,2.48285]
[1777717035389,46.03,78276.18,0.16,0.00927,1e-05,2.48319]
[1777717045457,46.03,78276.36,0.16,0.00927,1e-05,2.48349]
[1777717054522,46.03,78276.39,0.16,0.00927,1e-05,2.4826]
[1777717059824,46.03,78276.43,0.16,0.00927,1e-05,2.4827]
[1777717066606,46.03,78276.43,0.16,0.00927,1e-05,2.48275]
[1777717072648,46.03,78276.57,0.16,0.00927,1e-05,2.48297]
[1777717077683,46.03,78278.69,0.16,0.00928,1e-05,2.48576]
[1777717082718,46.03,78278.6,0.16,0.00928,1e-05,2.48565]
[1777717087753,46.03,78278.29,0.16,0.00928,1e-05,2.48526]
[1777717095809,46.03,78287.51,0.16,0.00933,1e-05,2.49727]
[1777717100844,46.03,78282.28,0.16,0.0093,1e-05,2.49032]
[1777717105879,46.03,78282.05,0.16,0.0093,1e-05,2.48999]
[1777717110915,46.03,78282.14,0.16,0.0093,1e-05,2.49009]
[1777717118971,46.03,78282.13,0.16,0.00929,1e-05,2.48906]
[1777717124008,46.03,78282.19,0.16,0.00929,1e-05,2.48912]
[1777717129042,46.03,78282.32,0.16,0.0093,1e-05,2.48927]
[1777717136090,46.03,78282.51,0.16,0.0093,1e-05,2.48949]
[1777717141126,46.03,78282.24,0.16,0.00929,1e-05,2.48912]
[1777717146160,46.03,78282.09,0.16,0.00929,1e-05,2.4889]
[1777717151196,46.03,78281.97,0.16,0.00929,1e-05,2.48873]
[1777717160533,46.03,78281.67,0.16,0.00929,1e-05,2.48831]
[1777717169321,46.03,78281.53,0.16,0.00929,1e-05,2.4881]
[1777717174356,46.03,78281.64,0.16,0.00929,1e-05,2.48726]
[1777717179391,46.03,78281.59,0.16,0.00929,1e-05,2.4872]
[1777717184426,46.03,78281.54,0.16,0.00929,1e-05,2.48713]
[1777717189464,46.03,78271.12,0.16,0.00923,1e-05,2.47351]
[1777717194500,46.03,78269.12,0.16,0.00922,1e-05,2.47102]
[1777717200541,46.03,78269.19,0.16,0.00922,1e-05,2.47127]
[1777717205575,46.03,78269.06,0.16,0.00922,1e-05,2.47124]
[1777717210884,46.03,78268.94,0.16,0.00922,1e-05,2.47124]
[1777717216654,46.03,78268.21,0.16,0.00922,1e-05,2.47043]
[1777717221689,46.03,78268.65,0.16,0.00922,1e-05,2.47114]
[1777717226724,46.03,78268.16,0.16,0.00922,1e-05,2.47063]
[1777717231759,46.03,78268.36,0.16,0.00922,1e-05,2.47009]
[1777717238809,46.03,78268.12,0.16,0.00922,1e-05,2.46998]
[1777717243844,46.03,78268.25,0.16,0.00922,1e-05,2.47029]
[1777717248878,46.03,78265.42,0.16,0.0092,1e-05,2.46675]
[1777717253913,46.03,78261.75,0.16,0.00918,1e-05,2.46217]
[1777717259955,46.03,78261.94,0.16,0.00919,1e-05,2.46267]
[1777717264990,46.04,78262.03,0.16,0.00919,1e-05,2.46298]
[1777717270026,46.04,78262.59,0.16,0.00919,1e-05,2.46391]
[1777717275066,46.04,78262.22,0.16,0.00919,1e-05,2.46362]
[1777717280097,46.04,78261.37,0.16,0.00919,1e-05,2.46272]
[1777717286139,46.04,78261.33,0.16,0.00919,1e-05,2.46291]
[1777717291447,46.04,78261.32,0.16,0.00918,1e-05,2.46213]
[1777717297216,46.04,78255.69,0.16,0.00916,1e-05,2.45508]
[1777717302251,46.04,78254.1,0.16,0.00915,1e-05,2.4533]
[1777717307286,46.04,78253.85,0.16,0.00915,1e-05,2.45326]
[1777717312321,46.04,78253.64,0.16,0.00915,1e-05,2.45327]
[1777717317356,46.04,78253.63,0.16,0.00915,1e-05,2.45353]
[1777717322391,46.04,78257.04,0.16,0.00917,1e-05,2.45821]
[1777717327427,46.04,78257.28,0.16,0.00917,1e-05,2.45876]
[1777717332462,46.05,78257.07,0.16,0.00917,1e-05,2.45872]
[1777717337496,46.05,78256.45,0.16,0.00917,1e-05,2.45815]
[1777717342531,46.05,78256.43,0.16,0.00917,1e-05,2.45837]
[1777717347566,46.05,78255.86,0.16,0.00917,1e-05,2.45787]
[1777717352601,46.05,78253.19,0.16,0.00915,1e-05,2.45368]
[1777717357639,46.05,78248.55,0.16,0.00913,1e-05,2.44795]
[1777717362675,46.05,78244.94,0.16,0.00911,1e-05,2.44363]
[1777717367710,46.05,78242.67,0.16,0.0091,1e-05,2.44108]
[1777717372744,46.05,78243.18,0.16,0.0091,1e-05,2.44212]
[1777717377779,46.05,78243.45,0.16,0.00911,1e-05,2.44284]
[1777717380809,46.05,78228.3,0.16,0.00903,1e-05,2.42357]
[1777717385837,46.06,78227.07,0.16,0.00902,1e-05,2.42249]
[1777717390874,46.06,78224.17,0.16,0.00901,1e-05,2.41943]
[1777717395909,46.06,78223.31,0.16,0.00901,1e-05,2.4189]
[1777717402220,46.06,78222.87,0.16,0.00901,1e-05,2.41901]
[1777717411016,46.07,78221.77,0.16,0.009,1e-05,2.41766]
[1777717416049,46.07,78219.62,0.16,0.00899,1e-05,2.41549]
[1777717421084,46.07,78219.25,0.16,0.00899,1e-05,2.41561]
[1777717426119,46.07,78215.3,0.16,0.00897,1e-05,2.41116]
[1777717431154,46.07,78215.47,0.16,0.00898,1e-05,2.412]
[1777717436190,46.08,78214.71,0.16,0.00898,1e-05,2.41165]
[1777717441224,46.08,78214.28,0.16,0.00898,1e-05,2.41172]
[1777717446259,46.08,78213.19,0.16,0.00897,1e-05,2.41094]
[1777717452574,46.08,78212.51,0.16,0.00897,1e-05,2.41083]
[1777717458343,46.09,78216.46,0.16,0.009,1e-05,2.4166]
[1777717463378,46.09,78219.24,0.16,0.00901,1e-05,2.4207]
[1777717468413,46.09,78218.69,0.16,0.00901,1e-05,2.42053]
[1777717473448,46.09,78218.58,0.16,0.00901,1e-05,2.41997]
[1777717480499,46.09,78218.85,0.16,0.00902,1e-05,2.42107]
[1777717487549,46.1,78219.12,0.16,0.00902,1e-05,2.42215]
[1777717492855,46.1,78219.39,0.16,0.00903,1e-05,2.42302]
[1777717498626,46.1,78219.21,0.16,0.00903,1e-05,2.4234]
[1777717503662,46.1,78216.98,0.16,0.00902,1e-05,2.42106]
[1777717508697,46.1,78216.65,0.16,0.00902,1e-05,2.42117]
[1777717513731,46.1,78216.99,0.16,0.00902,1e-05,2.42213]
[1777717520780,46.11,78216.11,0.16,0.00902,1e-05,2.42172]
[1777717525815,46.11,78214.95,0.16,0.00902,1e-05,2.42076]
[1777717530850,46.11,78215.25,0.16,0.00902,1e-05,2.42166]
[1777717535885,46.11,78215.7,0.16,0.00902,1e-05,2.4218]
[1777717541927,46.11,78215.73,0.16,0.00902,1e-05,2.42246]
[1777717547969,46.12,78215.7,0.16,0.00903,1e-05,2.42303]
[1777717554011,46.12,78215.25,0.16,0.00903,1e-05,2.42306]
[1777717560710,46.12,78215.12,0.16,0.00903,1e-05,2.42339]
[1777717560756,46.12,78215.04,0.16,0.00903,1e-05,2.42349]
[1777717566096,46.12,78218.73,0.16,0.00905,1e-05,2.42881]
[1777717571131,46.12,78219.68,0.16,0.00906,1e-05,2.43048]
[1777717575663,46.12,78220.12,0.16,0.00906,1e-05,2.43131]
[1777717575685,46.13,78220.23,0.16,0.00906,1e-05,2.43154]
[1777717581201,46.13,78219.89,0.16,0.00906,1e-05,2.43161]
[1777717587247,46.13,78219.59,0.16,0.00906,1e-05,2.43174]
[1777717592550,46.13,78218.41,0.16,0.00906,1e-05,2.4297]
[1777717598324,46.13,78218.44,0.16,0.00906,1e-05,2.43027]
[1777717603359,46.13,78216.95,0.16,0.00905,1e-05,2.4288]
[1777717608394,46.13,78220.8,0.16,0.00907,1e-05,2.43418]
[1777717613429,46.14,78221.72,0.16,0.00908,1e-05,2.43576]
[1777717618464,46.14,78222.0,0.16,0.00908,1e-05,2.43651]
[1777717625513,46.14,78223.65,0.16,0.00909,1e-05,2.43915]
[1777717631555,46.14,78223.13,0.16,0.00909,1e-05,2.43891]
[1777717636590,46.14,78223.3,0.16,0.0091,1e-05,2.43949]
[1777717641625,46.14,78224.17,0.16,0.0091,1e-05,2.44096]
[1777717646661,46.14,78224.01,0.16,0.0091,1e-05,2.44109]
[1777717651697,46.15,78224.68,0.16,0.0091,1e-05,2.44132]
[1777717656731,46.15,78224.75,0.16,0.00911,1e-05,2.44174]
[1777717661766,46.15,78224.92,0.16,0.00911,1e-05,2.4423]
[1777717666801,46.15,78224.61,0.16,0.00911,1e-05,2.44222]
[1777717671837,46.15,78225.18,0.16,0.00911,1e-05,2.44328]
[1777717676871,46.15,78225.74,0.16,0.00912,1e-05,2.44432]
[1777717681906,46.15,78225.6,0.16,0.00912,1e-05,2.44445]
[1777717687949,46.15,78224.35,0.16,0.00911,1e-05,2.44321]
[1777717692983,46.15,78224.01,0.16,0.00911,1e-05,2.44309]
[1777717698018,46.15,78223.78,0.16,0.00911,1e-05,2.44312]
[1777717704062,46.16,78223.67,0.16,0.00911,1e-05,2.44335]
[1777717710103,46.16,78223.14,0.16,0.00911,1e-05,2.44305]
[1777717715140,46.16,78223.08,0.16,0.00911,1e-05,2.44233]
[1777717720173,46.16,78224.41,0.16,0.00912,1e-05,2.44436]
[1777717726216,46.16,78225.02,0.16,0.00912,1e-05,2.44551]
[1777717733530,46.16,78225.5,0.16,0.00913,1e-05,2.4466]
[1777717741322,46.16,78226.13,0.16,0.00913,1e-05,2.44786]
[1777717750388,46.17,78226.74,0.16,0.00914,1e-05,2.44914]
[1777717755423,46.17,78226.87,0.16,0.00914,1e-05,2.44957]
[1777717763741,46.17,78226.99,0.16,0.00914,1e-05,2.45013]
[1777717771535,46.17,78227.12,0.16,0.00914,1e-05,2.44973]
[1777717776570,46.17,78227.54,0.16,0.00914,1e-05,2.45053]
[1777717781605,46.17,78227.7,0.16,0.00915,1e-05,2.45098]
[1777717789661,46.17,78227.57,0.16,0.00915,1e-05,2.4512]
[1777717793954,46.17,78238.9,0.16,0.00921,1e-05,2.46606]
[1777717799731,46.17,78238.62,0.16,0.00921,1e-05,2.46585]
[1777717804025,46.17,78222.78,0.16,0.00912,1e-05,2.44547]
[1777717809803,46.17,78219.54,0.16,0.00911,1e-05,2.44161]
[1777717814840,46.18,78224.1,0.16,0.00913,1e-05,2.4478]
[1777717819875,46.18,78223.74,0.16,0.00913,1e-05,2.44761]
[1777717824911,46.18,78223.39,0.16,0.00913,1e-05,2.44743]
[1777717829944,46.18,78223.68,0.16,0.00913,1e-05,2.44807]
[1777717834979,46.18,78223.1,0.16,0.00913,1e-05,2.44663]
[1777717840018,46.18,78222.94,0.16,0.00913,1e-05,2.44669]
[1777717845052,46.18,78222.39,0.16,0.00913,1e-05,2.44626]
[1777717850087,46.18,78222.43,0.16,0.00913,1e-05,2.44659]
[1777717855125,46.18,78222.27,0.16,0.00913,1e-05,2.44666]
[1777717860168,46.18,78222.41,0.16,0.00913,1e-05,2.44711]
[1777717867224,46.18,78222.28,0.16,0.00913,1e-05,2.44732]
[1777717872247,46.19,78222.26,0.16,0.00913,1e-05,2.44756]
[1777717879296,46.19,78222.31,0.16,0.00913,1e-05,2.448]
[1777717884644,46.19,78222.22,0.16,0.00914,1e-05,2.4482]
[1777717890373,46.19,78222.67,0.16,0.00914,1e-05,2.44904]
[1777717895409,46.19,78224.51,0.16,0.00915,1e-05,2.45074]
[1777717902458,46.19,78224.32,0.16,0.00915,1e-05,2.45083]
[1777717907493,46.19,78225.12,0.16,0.00915,1e-05,2.45209]
[1777717909508,46.19,78235.93,0.16,0.00921,1e-05,2.46616]
[1777717914854,46.19,78235.73,0.16,0.00921,1e-05,2.466]
[1777717920584,46.19,78234.18,0.16,0.0092,1e-05,2.46413]
[1777717925619,46.19,78233.47,0.16,0.0092,1e-05,2.46333]
[1777717930654,46.19,78234.16,0.16,0.0092,1e-05,2.46435]
[1777717936696,46.19,78234.4,0.16,0.00921,1e-05,2.46481]
[1777717942738,46.19,78234.91,0.16,0.00921,1e-05,2.46561]
[1777717947773,46.19,78234.95,0.16,0.00921,1e-05,2.46577]
[1777717952808,46.2,78235.79,0.16,0.00921,1e-05,2.46599]
[1777717957843,46.2,78235.93,0.16,0.00921,1e-05,2.46628]
[1777717965212,46.2,78236.54,0.16,0.00922,1e-05,2.46721]
[1777717973960,46.2,78237.22,0.16,0.00922,1e-05,2.46826]
[1777717981007,46.2,78237.75,0.16,0.00922,1e-05,2.46906]
[1777717987049,46.2,78238.09,0.16,0.00923,1e-05,2.4696]
[1777717992084,46.2,78238.42,0.16,0.00923,1e-05,2.4701]
[1777717999133,46.2,78238.24,0.16,0.00923,1e-05,2.46996]
[1777718004168,46.2,78238.52,0.16,0.00923,1e-05,2.47039]
[1777718009203,46.2,78238.47,0.16,0.00923,1e-05,2.4704]
[1777718014238,46.2,78238.11,0.16,0.00922,1e-05,2.46902]
[1777718025633,46.2,78239.01,0.16,0.00923,1e-05,2.47036]
[1777718031357,46.2,78239.05,0.16,0.00923,1e-05,2.47048]
[1777718036392,46.2,78239.53,0.16,0.00923,1e-05,2.47117]
[1777718045773,46.2,78241.68,0.16,0.00925,1e-05,2.47408]
[1777718055843,46.2,78242.07,0.16,0.00925,1e-05,2.47465]
[1777718062574,46.2,78242.32,0.16,0.00925,1e-05,2.47501]
[1777718075983,46.2,78246.23,0.16,0.00927,1e-05,2.47919]
[1777718081708,46.2,78250.2,0.16,0.00929,1e-05,2.48436]
[1777718087751,46.2,78252.38,0.16,0.0093,1e-05,2.48712]
[1777718092785,46.2,78252.03,0.16,0.0093,1e-05,2.48659]
[1777718097820,46.2,78254.42,0.16,0.00931,1e-05,2.48962]
[1777718102855,46.2,78254.33,0.16,0.00931,1e-05,2.48941]
[1777718110911,46.2,78252.88,0.16,0.0093,1e-05,2.48737]
[1777718116270,46.2,78251.8,0.16,0.0093,1e-05,2.48588]
[1777718122996,46.2,78251.8,0.16,0.00929,1e-05,2.48579]
[1777718131050,46.2,78250.87,0.16,0.00929,1e-05,2.4835]
[1777718136410,46.2,78250.53,0.16,0.00928,1e-05,2.48301]
[1777718146480,46.2,78250.01,0.16,0.00928,1e-05,2.48226]
[1777718156550,46.2,78249.47,0.16,0.00928,1e-05,2.48149]
[1777718162269,46.2,78249.17,0.16,0.00928,1e-05,2.48106]
[1777718167303,46.2,78238.96,0.16,0.00922,1e-05,2.46778]
[1777718172338,46.2,78237.88,0.16,0.00921,1e-05,2.46647]
[1777718177373,46.2,78237.77,0.16,0.00921,1e-05,2.46642]
[1777718183415,46.2,78237.97,0.16,0.00922,1e-05,2.4668]
[1777718188450,46.2,78237.77,0.16,0.00922,1e-05,2.46664]
[1777718194492,46.2,78237.72,0.16,0.00921,1e-05,2.46572]
[1777718200534,46.2,78240.83,0.16,0.00923,1e-05,2.46986]
[1777718205569,46.2,78240.28,0.16,0.00923,1e-05,2.46922]
[1777718211611,46.2,78240.64,0.16,0.00923,1e-05,2.46977]
[1777718216971,46.2,78239.53,0.16,0.00922,1e-05,2.46842]
[1777718222688,46.2,78238.43,0.16,0.00922,1e-05,2.46708]
[1777718227723,46.2,78237.62,0.16,0.00921,1e-05,2.46612]
[1777718234772,46.2,78237.02,0.16,0.00921,1e-05,2.4655]
[1777718242828,46.2,78235.94,0.16,0.00921,1e-05,2.46429]
[1777718254913,46.2,78235.24,0.16,0.0092,1e-05,2.4627]
[1777718259947,46.2,78234.76,0.16,0.0092,1e-05,2.46221]
[1777718264982,46.2,78235.57,0.16,0.0092,1e-05,2.46339]
[1777718272031,46.2,78236.77,0.16,0.00921,1e-05,2.46511]
[1777718277410,46.2,78238.1,0.16,0.00922,1e-05,2.46694]
[1777718283108,46.2,78238.4,0.16,0.00922,1e-05,2.46744]
[1777718288143,46.21,78238.44,0.16,0.00922,1e-05,2.46758]
[1777718294185,46.21,78238.68,0.16,0.00922,1e-05,2.46799]
[1777718300227,46.21,78238.43,0.16,0.00922,1e-05,2.46777]
[1777718305262,46.21,78238.21,0.16,0.00922,1e-05,2.46757]
[1777718310297,46.21,78238.57,0.16,0.00922,1e-05,2.46812]
[1777718317690,46.21,78239.37,0.16,0.00922,1e-05,2.4683]
[1777718324395,46.21,78239.42,0.16,0.00922,1e-05,2.46848]
[1777718330437,46.21,78240.52,0.16,0.00923,1e-05,2.47]
[1777718335472,46.21,78239.91,0.16,0.00923,1e-05,2.46927]
[1777718341514,46.21,78239.92,0.16,0.00923,1e-05,2.46937]
[1777718346549,46.21,78240.19,0.16,0.00923,1e-05,2.46979]
[1777718351585,46.21,78240.19,0.16,0.00923,1e-05,2.46986]
[1777718357626,46.21,78239.63,0.16,0.00923,1e-05,2.46922]
[1777718365682,46.21,78239.73,0.16,0.00923,1e-05,2.46946]
[1777718370717,46.21,78240.15,0.16,0.00923,1e-05,2.47007]
[1777718375752,46.21,78239.78,0.16,0.00923,1e-05,2.46869]
[1777718382801,46.21,78239.81,0.16,0.00923,1e-05,2.46883]
[1777718388181,46.21,78240.33,0.16,0.00923,1e-05,2.46959]
[1777718395893,46.21,78240.0,0.16,0.00923,1e-05,2.46926]
[1777718400928,46.21,78237.04,0.16,0.00921,1e-05,2.4655]
[1777718405963,46.21,78236.43,0.16,0.00921,1e-05,2.46483]
[1777718410998,46.21,78234.9,0.16,0.0092,1e-05,2.46296]
[1777718416040,46.21,78234.47,0.16,0.0092,1e-05,2.46252]
[1777718421077,46.21,78234.14,0.16,0.0092,1e-05,2.46222]
[1777718426110,46.21,78233.15,0.16,0.00919,1e-05,2.46107]
[1777718430139,46.21,78219.46,0.16,0.00912,1e-05,2.44351]
[1777718435173,46.21,78217.49,0.16,0.00911,1e-05,2.44032]
[1777718440209,46.22,78216.41,0.16,0.0091,1e-05,2.43925]
[1777718446253,46.22,78216.28,0.16,0.00911,1e-05,2.43947]
[1777718453300,46.22,78215.54,0.16,0.0091,1e-05,2.43897]
[1777718458672,46.22,78215.1,0.16,0.0091,1e-05,2.43874]
[1777718466390,46.22,78215.06,0.16,0.0091,1e-05,2.43921]
[1777718471425,46.22,78214.87,0.16,0.0091,1e-05,2.43929]
[1777718476460,46.22,78214.77,0.16,0.00911,1e-05,2.43948]
[1777718481495,46.22,78214.97,0.16,0.00911,1e-05,2.44005]
[1777718486531,46.22,78215.14,0.16,0.00911,1e-05,2.44058]
[1777718492572,46.23,78216.63,0.16,0.00912,1e-05,2.4419]
[1777718498954,46.23,78216.45,0.16,0.00912,1e-05,2.44202]
[1777718504659,46.23,78216.71,0.16,0.00912,1e-05,2.44271]
[1777718510701,46.23,78217.31,0.16,0.00912,1e-05,2.44383]
[1777718515735,46.23,78217.98,0.16,0.00913,1e-05,2.44496]
[1777718520774,46.23,78217.98,0.16,0.00913,1e-05,2.44523]
[1777718526815,46.23,78217.93,0.16,0.00913,1e-05,2.44549]
[1777718531850,46.23,78217.85,0.16,0.00913,1e-05,2.44565]
[1777718536886,46.23,78218.18,0.16,0.00914,1e-05,2.44633]
[1777718542928,46.24,78218.48,0.16,0.00914,1e-05,2.44702]
[1777718547963,46.24,78218.47,0.16,0.00914,1e-05,2.44726]
[1777718552998,46.24,78218.37,0.16,0.00914,1e-05,2.44641]
[1777718558034,46.24,78218.62,0.16,0.00914,1e-05,2.44698]
[1777718564076,46.24,78221.05,0.16,0.00915,1e-05,2.45045]
[1777718569443,46.24,78220.71,0.16,0.00915,1e-05,2.45023]
[1777718577167,46.24,78220.18,0.16,0.00915,1e-05,2.4499]
[1777718582203,46.24,78219.81,0.16,0.00915,1e-05,2.44965]
[1777718589583,46.24,78219.65,0.16,0.00915,1e-05,2.44975]
[1777718595294,46.24,78218.0,0.16,0.00914,1e-05,2.44789]
[1777718600329,46.24,78210.17,0.16,0.0091,1e-05,2.43813]
[1777718605367,46.25,78210.1,0.16,0.0091,1e-05,2.43836]
[1777718610400,46.25,78206.3,0.16,0.00908,1e-05,2.43382]
[1777718615435,46.25,78209.27,0.16,0.0091,1e-05,2.43703]
[1777718620470,46.25,78209.61,0.16,0.0091,1e-05,2.43779]
[1777718625505,46.25,78210.15,0.16,0.00911,1e-05,2.4388]
[1777718631547,46.25,78210.61,0.16,0.00911,1e-05,2.43977]
[1777718636582,46.25,78211.87,0.16,0.00912,1e-05,2.44168]
[1777718641617,46.25,78212.38,0.16,0.00912,1e-05,2.44262]
[1777718646652,46.25,78212.7,0.16,0.00912,1e-05,2.44331]
[1777718652693,46.26,78212.79,0.16,0.00913,1e-05,2.44375]
[1777718657729,46.26,78212.47,0.16,0.00913,1e-05,2.44361]
[1777718663771,46.26,78212.47,0.16,0.00913,1e-05,2.44393]
[1777718668806,46.26,78211.57,0.16,0.00912,1e-05,2.44304]
[1777718680888,46.26,78211.86,0.16,0.00912,1e-05,2.44309]
[1777718685924,46.26,78211.84,0.16,0.00912,1e-05,2.44333]
[1777718694990,46.26,78211.83,0.16,0.00913,1e-05,2.4438]
[1777718695996,46.26,78225.16,0.16,0.0092,1e-05,2.46105]
[1777718701042,46.26,78234.4,0.16,0.00925,1e-05,2.47312]
[1777718703055,46.26,78222.34,0.16,0.00918,1e-05,2.45749]
[1777718708090,46.26,78219.26,0.16,0.00917,1e-05,2.45363]
[1777718713125,46.26,78219.01,0.16,0.00917,1e-05,2.45348]
[1777718718160,46.26,78218.58,0.16,0.00917,1e-05,2.45311]
[1777718723195,46.27,78218.35,0.16,0.00917,1e-05,2.453]
[1777718729239,46.27,78218.31,0.16,0.00917,1e-05,2.4532]
[1777718735280,46.27,78217.94,0.16,0.00916,1e-05,2.45198]
[1777718740639,46.27,78216.92,0.16,0.00916,1e-05,2.45086]
[1777718746356,46.27,78217.2,0.16,0.00916,1e-05,2.45146]
[1777718753405,46.27,78215.87,0.16,0.00915,1e-05,2.45002]
[1777718758440,46.27,78213.79,0.16,0.00914,1e-05,2.44757]
[1777718763476,46.27,78213.31,0.16,0.00914,1e-05,2.44718]
[1777718770849,46.27,78210.71,0.16,0.00913,1e-05,2.44417]
[1777718778580,46.27,78210.46,0.16,0.00913,1e-05,2.44426]
[1777718783615,46.27,78212.82,0.16,0.00914,1e-05,2.44754]
[1777718789657,46.27,78213.33,0.16,0.00915,1e-05,2.44847]
[1777718794692,46.28,78213.28,0.16,0.00914,1e-05,2.44766]
[1777718799727,46.28,78215.38,0.16,0.00916,1e-05,2.45058]
[1777718805769,46.28,78215.06,0.16,0.00916,1e-05,2.45041]
[1777718811131,46.28,78215.06,0.16,0.00916,1e-05,2.45061]
[1777718816852,46.28,78218.26,0.16,0.00918,1e-05,2.45498]
[1777718822895,46.28,78218.72,0.16,0.00918,1e-05,2.45577]
[1777718827929,46.28,78218.1,0.16,0.00918,1e-05,2.45512]
[1777718833971,46.28,78218.18,0.16,0.00918,1e-05,2.45541]
[1777718840015,46.28,78218.22,0.16,0.00918,1e-05,2.45565]
[1777718845049,46.28,78219.52,0.16,0.00919,1e-05,2.45749]
[1777718850084,46.28,78221.01,0.16,0.00919,1e-05,2.45955]
[1777718855122,46.28,78221.32,0.16,0.00919,1e-05,2.4591]
[1777718860157,46.28,78220.46,0.16,0.00919,1e-05,2.45812]
[1777718866199,46.28,78220.76,0.16,0.00919,1e-05,2.45867]
[1777718871236,46.28,78221.02,0.16,0.00919,1e-05,2.45913]
[1777718877277,46.28,78221.22,0.16,0.00919,1e-05,2.45954]
[1777718882311,46.28,78221.53,0.16,0.0092,1e-05,2.46006]
[1777718887351,46.28,78221.77,0.16,0.0092,1e-05,2.46049]
[1777718893388,46.29,78221.9,0.16,0.0092,1e-05,2.46079]
[1777718898424,46.29,78221.09,0.16,0.0092,1e-05,2.45988]
[1777718911847,46.29,78221.05,0.16,0.00919,1e-05,2.45915]
[1777718918563,46.29,78221.01,0.16,0.00919,1e-05,2.45928]
[1777718923598,46.29,78220.3,0.16,0.00919,1e-05,2.45849]
[1777718929640,46.29,78219.99,0.16,0.00919,1e-05,2.45824]
[1777718936690,46.29,78219.77,0.16,0.00919,1e-05,2.45814]
[1777718942057,46.29,78219.63,0.16,0.00919,1e-05,2.45809]
[1777718949780,46.29,78219.6,0.16,0.00919,1e-05,2.45826]
[1777718958843,46.29,78220.34,0.16,0.0092,1e-05,2.45945]
[1777718968913,46.29,78221.1,0.16,0.0092,1e-05,2.46066]
[1777718973948,46.29,78221.77,0.16,0.0092,1e-05,2.46066]
[1777718978983,46.29,78222.06,0.16,0.0092,1e-05,2.46114]
[1777718985026,46.29,78222.1,0.16,0.0092,1e-05,2.46132]
[1777718992412,46.29,78222.75,0.16,0.00921,1e-05,2.4623]
[1777718996114,46.29,78239.68,0.16,0.0093,1e-05,2.48437]
[1777718997121,46.29,78254.54,0.16,0.00938,1e-05,2.50378]
[1777719002159,46.29,78249.16,0.16,0.00935,1e-05,2.49647]
[1777719007195,46.29,78244.6,0.16,0.00932,1e-05,2.49033]
[1777719012555,46.29,78243.05,0.16,0.00932,1e-05,2.48814]
[1777719018268,46.29,78241.88,0.16,0.00931,1e-05,2.48649]
[1777719023304,46.29,78241.13,0.16,0.0093,1e-05,2.48541]
[1777719028339,46.29,78240.3,0.16,0.0093,1e-05,2.48422]
[1777719033377,46.29,78238.93,0.16,0.00929,1e-05,2.48137]
[1777719038413,46.29,78238.22,0.16,0.00928,1e-05,2.48038]
[1777719045461,46.29,78238.76,0.16,0.00929,1e-05,2.48099]
[1777719052835,46.29,78238.26,0.16,0.00928,1e-05,2.48024]
[1777719058552,46.29,78238.33,0.16,0.00928,1e-05,2.48027]
[1777719063587,46.29,78238.3,0.16,0.00928,1e-05,2.48016]
[1777719069629,46.29,78238.27,0.16,0.00928,1e-05,2.48006]
[1777719074664,46.29,78238.22,0.16,0.00928,1e-05,2.47994]
[1777719079700,46.29,78238.2,0.16,0.00928,1e-05,2.47985]
[1777719086749,46.29,78237.87,0.16,0.00928,1e-05,2.47935]
[1777719093120,46.29,78237.79,0.16,0.00927,1e-05,2.47821]
[1777719100847,46.29,78237.69,0.16,0.00927,1e-05,2.47801]
[1777719106889,46.29,78237.72,0.16,0.00927,1e-05,2.478]
[1777719113260,46.29,78237.67,0.16,0.00927,1e-05,2.47789]
[1777719118972,46.29,78237.95,0.16,0.00927,1e-05,2.47821]
[1777719125015,46.29,78237.95,0.16,0.00927,1e-05,2.47816]
[1777719130050,46.29,78230.38,0.16,0.00923,1e-05,2.46834]
[1777719136091,46.29,78230.36,0.16,0.00923,1e-05,2.46837]
[1777719143471,46.29,78230.89,0.16,0.00924,1e-05,2.46911]
[1777719150190,46.29,78230.99,0.16,0.00924,1e-05,2.4693]
[1777719158246,46.29,78231.01,0.16,0.00923,1e-05,2.46842]
[1777719163611,46.29,78231.18,0.16,0.00924,1e-05,2.46868]
[1777719170386,46.29,78231.58,0.16,0.00924,1e-05,2.46926]
[1777719175422,46.29,78235.66,0.16,0.00926,1e-05,2.47459]
[1777719180456,46.29,78235.86,0.16,0.00926,1e-05,2.47485]
[1777719187505,46.29,78235.87,0.16,0.00926,1e-05,2.47484]
[1777719192540,46.29,78236.35,0.16,0.00926,1e-05,2.47545]
[1777719197577,46.29,78241.79,0.16,0.00929,1e-05,2.48248]
[1777719203891,46.29,78242.04,0.16,0.00929,1e-05,2.4827]
[1777719210672,46.29,78242.72,0.16,0.0093,1e-05,2.48349]
[1777719216714,46.29,78242.69,0.16,0.00929,1e-05,2.48237]
[1777719224031,46.29,78242.83,0.16,0.00929,1e-05,2.48243]
[1777719234101,46.29,78248.02,0.16,0.00932,1e-05,2.48899]
[1777719241890,46.29,78248.57,0.16,0.00932,1e-05,2.4895]
[1777719246925,46.28,78249.36,0.16,0.00933,1e-05,2.49039]
[1777719251960,46.28,78249.12,0.16,0.00932,1e-05,2.48994]
[1777719256995,46.28,78249.28,0.16,0.00932,1e-05,2.49]
[1777719262031,46.28,78248.94,0.16,0.00932,1e-05,2.48942]
[1777719267066,46.28,78243.17,0.16,0.00929,1e-05,2.4818]
[1777719272101,46.28,78242.84,0.16,0.00929,1e-05,2.48032]
[1777719279150,46.28,78242.01,0.16,0.00928,1e-05,2.47917]
[1777719284452,46.28,78241.51,0.16,0.00928,1e-05,2.47847]
[1777719290227,46.28,78240.38,0.16,0.00927,1e-05,2.47696]
[1777719296269,46.28,78240.65,0.16,0.00927,1e-05,2.47728]
[1777719301303,46.28,78240.45,0.16,0.00927,1e-05,2.47699]
[1777719307346,46.28,78240.24,0.16,0.00927,1e-05,2.47668]
[1777719314662,46.28,78240.16,0.16,0.00927,1e-05,2.47655]
[1777719320438,46.28,78239.7,0.16,0.00927,1e-05,2.47592]
[1777719325473,46.28,78246.99,0.16,0.00931,1e-05,2.48536]
[1777719332521,46.28,78247.28,0.16,0.0093,1e-05,2.48462]
[1777719339570,46.28,78248.1,0.16,0.00931,1e-05,2.48555]
[1777719344872,46.28,78248.34,0.16,0.00931,1e-05,2.48574]
[1777719354678,46.28,78249.12,0.16,0.00931,1e-05,2.48658]
[1777719359712,46.28,78244.89,0.16,0.00929,1e-05,2.48095]
[1777719364747,46.28,78244.33,0.16,0.00928,1e-05,2.48016]
[1777719369782,46.28,78242.54,0.16,0.00927,1e-05,2.47779]
[1777719375824,46.28,78242.04,0.16,0.00927,1e-05,2.4771]
[1777719385155,46.28,78241.14,0.16,0.00927,1e-05,2.47588]
[1777719390938,46.28,78240.57,0.16,0.00926,1e-05,2.47512]
[1777719400001,46.28,78240.3,0.16,0.00926,1e-05,2.47378]
[1777719405295,46.28,78241.88,0.16,0.00927,1e-05,2.47583]
[1777719411077,46.28,78242.85,0.16,0.00927,1e-05,2.47707]
[1777719418128,46.28,78242.3,0.16,0.00927,1e-05,2.47632]
[1777719423162,46.28,78242.35,0.16,0.00927,1e-05,2.47637]
[1777719428196,46.28,78242.59,0.16,0.00927,1e-05,2.47665]
[1777719434238,46.28,78242.49,0.16,0.00927,1e-05,2.4765]
[1777719439273,46.28,78243.28,0.16,0.00927,1e-05,2.4775]
[1777719444309,46.28,78242.93,0.16,0.00927,1e-05,2.47702]
[1777719449344,46.28,78243.47,0.16,0.00927,1e-05,2.47769]
[1777719455647,46.28,78243.61,0.16,0.00927,1e-05,2.47686]
[1777719462434,46.28,78243.58,0.16,0.00927,1e-05,2.47678]
[1777719469483,46.28,78243.84,0.16,0.00927,1e-05,2.47709]
[1777719475788,46.28,78244.27,0.16,0.00928,1e-05,2.47761]
[1777719484588,46.28,78244.8,0.16,0.00928,1e-05,2.47824]
[1777719490630,46.28,78245.54,0.16,0.00928,1e-05,2.47916]
[1777719495928,46.28,78245.45,0.16,0.00928,1e-05,2.47899]
[1777719502715,46.28,78245.58,0.16,0.00928,1e-05,2.4791]
[1777719516813,46.28,78245.86,0.16,0.00928,1e-05,2.47837]
[1777719521848,46.28,78244.0,0.16,0.00927,1e-05,2.47592]
[1777719529904,46.28,78243.05,0.16,0.00926,1e-05,2.47466]
[1777719535948,46.28,78242.17,0.16,0.00926,1e-05,2.47351]
[1777719540983,46.28,78232.64,0.16,0.00921,1e-05,2.46119]
[1777719546284,46.28,78230.52,0.16,0.0092,1e-05,2.45858]
[1777719553068,46.28,78229.43,0.16,0.00919,1e-05,2.45733]
[1777719558103,46.28,78228.92,0.16,0.00919,1e-05,2.45685]
[1777719563137,46.28,78228.08,0.16,0.00919,1e-05,2.45591]
[1777719569179,46.28,78227.02,0.16,0.00918,1e-05,2.45473]
[1777719574215,46.28,78226.98,0.16,0.00918,1e-05,2.45387]
[1777719579256,46.28,78223.96,0.16,0.00916,1e-05,2.45015]
[1777719585298,46.28,78222.88,0.16,0.00916,1e-05,2.44901]
[1777719592608,46.28,78221.84,0.16,0.00915,1e-05,2.44797]
[1777719598390,46.28,78219.27,0.16,0.00914,1e-05,2.44493]
[1777719603424,46.28,78214.31,0.16,0.00911,1e-05,2.4388]
[1777719604431,46.28,78200.97,0.16,0.00904,1e-05,2.42177]
[1777719606445,46.28,78189.14,0.16,0.00898,1e-05,2.40687]
[1777719607452,46.28,78177.46,0.16,0.00892,1e-05,2.39217]
[1777719608460,46.29,78165.17,0.16,0.00886,1e-05,2.3768]
[1777719613494,46.29,78171.45,0.16,0.00889,1e-05,2.38551]
[1777719618529,46.29,78167.62,0.16,0.00888,1e-05,2.38145]
[1777719623566,46.29,78167.22,0.16,0.00888,1e-05,2.38173]
[1777719628602,46.3,78169.6,0.16,0.00889,1e-05,2.38549]
[1777719633637,46.3,78170.8,0.16,0.0089,1e-05,2.38679]
[1777719638673,46.3,78167.55,0.16,0.00889,1e-05,2.38342]
[1777719643708,46.3,78168.56,0.16,0.00889,1e-05,2.38545]
[1777719648743,46.31,78168.99,0.16,0.0089,1e-05,2.38673]
[1777719653778,46.31,78169.4,0.16,0.0089,1e-05,2.38798]
[1777719659820,46.31,78167.87,0.16,0.0089,1e-05,2.3869]
[1777719665862,46.31,78168.0,0.16,0.0089,1e-05,2.38793]
[1777719670897,46.32,78168.61,0.16,0.00891,1e-05,2.38942]
[1777719675933,46.32,78169.2,0.16,0.00892,1e-05,2.39086]
[1777719680967,46.32,78168.79,0.16,0.00892,1e-05,2.39103]
[1777719687009,46.32,78169.27,0.16,0.00892,1e-05,2.39245]
[1777719691038,46.33,78160.44,0.16,0.00888,1e-05,2.38092]
[1777719696073,46.33,78160.01,0.16,0.00888,1e-05,2.38112]
[1777719701110,46.33,78159.3,0.16,0.00888,1e-05,2.381]
[1777719706146,46.33,78159.78,0.16,0.00888,1e-05,2.38237]
[1777719709166,46.33,78170.05,0.16,0.00894,1e-05,2.39579]
[1777719714201,46.34,78175.56,0.16,0.00897,1e-05,2.40342]
[1777719719236,46.34,78179.58,0.16,0.00899,1e-05,2.40909]
[1777719724271,46.34,78178.62,0.16,0.00899,1e-05,2.40839]
[1777719729306,46.34,78178.66,0.16,0.00899,1e-05,2.40907]
[1777719734340,46.34,78178.56,0.16,0.009,1e-05,2.40947]
[1777719739377,46.35,78178.69,0.16,0.009,1e-05,2.41015]
[1777719744413,46.35,78178.35,0.16,0.009,1e-05,2.41023]
[1777719751717,46.35,78178.01,0.16,0.009,1e-05,2.40955]
[1777719761788,46.35,78177.87,0.16,0.009,1e-05,2.41039]
[1777719767573,46.36,78177.73,0.16,0.009,1e-05,2.41082]
[1777719773615,46.36,78177.83,0.16,0.009,1e-05,2.41154]
[1777719781931,46.36,78177.95,0.16,0.00901,1e-05,2.41249]
[1777719788720,46.36,78179.82,0.16,0.00902,1e-05,2.41552]
[1777719793755,46.36,78179.02,0.16,0.00902,1e-05,2.41497]
[1777719798790,46.37,78176.1,0.16,0.00901,1e-05,2.41173]
[1777719804832,46.37,78175.79,0.16,0.00901,1e-05,2.41192]
[1777719809869,46.37,78175.73,0.16,0.00901,1e-05,2.41233]
[1777719814903,46.37,78175.33,0.16,0.00901,1e-05,2.41135]
[1777719819938,46.37,78175.06,0.16,0.00901,1e-05,2.4115]
[1777719824973,46.37,78175.03,0.16,0.00901,1e-05,2.41195]
[1777719830012,46.38,78171.73,0.16,0.00899,1e-05,2.40824]
[1777719836053,46.38,78170.28,0.16,0.00899,1e-05,2.40702]
[1777719841085,46.38,78169.17,0.16,0.00898,1e-05,2.40614]
[1777719846120,46.38,78170.18,0.16,0.00899,1e-05,2.40795]
[1777719852162,46.38,78169.57,0.16,0.00899,1e-05,2.4078]
[1777719857201,46.39,78169.4,0.16,0.00899,1e-05,2.4081]
[1777719862236,46.39,78168.66,0.16,0.00899,1e-05,2.40767]
[1777719868277,46.39,78169.49,0.16,0.009,1e-05,2.40933]
[1777719874320,46.39,78169.09,0.16,0.00899,1e-05,2.40846]
[1777719880362,46.39,78169.29,0.16,0.009,1e-05,2.40932]
[1777719886408,46.4,78170.04,0.16,0.009,1e-05,2.41096]
[1777719891444,46.4,78170.4,0.16,0.00901,1e-05,2.4119]
[1777719897481,46.4,78170.75,0.16,0.00901,1e-05,2.41291]
[1777719902786,46.4,78171.04,0.16,0.00902,1e-05,2.41374]
[1777719908558,46.4,78171.06,0.16,0.00902,1e-05,2.41432]
[1777719915617,46.4,78170.88,0.16,0.00902,1e-05,2.41472]
[1777719920652,46.41,78175.93,0.16,0.00905,1e-05,2.42158]
[1777719925687,46.41,78176.11,0.16,0.00905,1e-05,2.4222]
[1777719930722,46.41,78175.63,0.16,0.00905,1e-05,2.42198]
[1777719936764,46.41,78174.97,0.16,0.00905,1e-05,2.42065]
[1777719943090,46.41,78174.34,0.16,0.00904,1e-05,2.42032]
[1777719948849,46.41,78174.1,0.16,0.00905,1e-05,2.42049]
[1777719953885,46.41,78173.83,0.16,0.00905,1e-05,2.42054]
[1777719959926,46.42,78173.9,0.16,0.00905,1e-05,2.42111]
[1777719964963,46.42,78172.65,0.16,0.00904,1e-05,2.41991]
[1777719969998,46.42,78174.14,0.16,0.00905,1e-05,2.42219]
[1777719975038,46.42,78175.01,0.16,0.00906,1e-05,2.42368]
[1777719982086,46.42,78174.76,0.16,0.00906,1e-05,2.42388]
[1777719987122,46.42,78175.03,0.16,0.00906,1e-05,2.42458]
[1777719993440,46.42,78175.22,0.16,0.00906,1e-05,2.42429]
[1777719999206,46.43,78175.44,0.16,0.00907,1e-05,2.42499]
[1777720007262,46.43,78175.19,0.16,0.00907,1e-05,2.42523]
[1777720013581,46.43,78175.26,0.16,0.00907,1e-05,2.42581]
[1777720019346,46.43,78174.88,0.16,0.00907,1e-05,2.42567]
[1777720025388,46.43,78174.82,0.16,0.00907,1e-05,2.426]
[1777720030423,46.43,78174.85,0.16,0.00907,1e-05,2.42638]
[1777720035459,46.43,78175.36,0.16,0.00908,1e-05,2.42737]
[1777720042507,46.44,78175.91,0.16,0.00908,1e-05,2.42853]
[1777720047543,46.44,78175.31,0.16,0.00908,1e-05,2.42809]
[1777720052578,46.44,78172.98,0.16,0.00906,1e-05,2.42448]
[1777720057613,46.44,78173.05,0.16,0.00907,1e-05,2.42499]
[1777720062648,46.44,78173.58,0.16,0.00907,1e-05,2.42601]
[1777720067683,46.44,78173.75,0.16,0.00907,1e-05,2.42656]
[1777720074002,46.44,78173.8,0.16,0.00907,1e-05,2.42702]
[1777720079767,46.44,78174.56,0.16,0.00908,1e-05,2.42838]
[1777720086816,46.45,78174.31,0.16,0.00908,1e-05,2.42851]
[1777720094142,46.45,78169.38,0.16,0.00906,1e-05,2.42267]
[1777720104212,46.45,78166.62,0.16,0.00905,1e-05,2.41992]
[1777720114282,46.45,78167.26,0.16,0.00905,1e-05,2.42054]
[1777720120049,46.45,78166.97,0.16,0.00905,1e-05,2.42063]
[1777720125084,46.46,78167.0,0.16,0.00905,1e-05,2.42105]
[1777720130119,46.46,78167.03,0.16,0.00905,1e-05,2.42146]
[1777720135155,46.46,78166.84,0.16,0.00905,1e-05,2.42159]
[1777720141198,46.46,78166.7,0.16,0.00905,1e-05,2.42185]
[1777720146232,46.46,78166.58,0.16,0.00905,1e-05,2.42206]
[1777720154562,46.46,78166.5,0.16,0.00906,1e-05,2.42254]
[1777720164632,46.46,78166.35,0.16,0.00906,1e-05,2.42306]
[1777720170400,46.47,78166.03,0.16,0.00906,1e-05,2.42307]
[1777720175436,46.47,78165.84,0.16,0.00906,1e-05,2.42222]
[1777720180470,46.47,78165.1,0.16,0.00905,1e-05,2.42164]
[1777720185505,46.47,78165.37,0.16,0.00906,1e-05,2.42234]
[1777720193563,46.47,78165.36,0.16,0.00906,1e-05,2.4229]
[1777720198596,46.47,78170.39,0.16,0.00909,1e-05,2.42965]
[1777720203630,46.47,78176.2,0.16,0.00912,1e-05,2.43733]
[1777720208666,46.47,78171.42,0.16,0.0091,1e-05,2.43146]
[1777720213701,46.48,78171.09,0.16,0.00909,1e-05,2.43132]
[1777720219743,46.48,78170.86,0.16,0.00909,1e-05,2.43136]
[1777720224778,46.48,78170.96,0.16,0.0091,1e-05,2.43182]
[1777720235855,46.48,78171.07,0.16,0.0091,1e-05,2.43159]
[1777720240890,46.48,78170.85,0.16,0.0091,1e-05,2.43158]
[1777720247939,46.48,78170.31,0.16,0.0091,1e-05,2.43127]
[1777720255262,46.48,78169.59,0.16,0.00909,1e-05,2.43074]
[1777720261030,46.48,78169.35,0.16,0.00909,1e-05,2.43077]
[1777720266065,46.49,78169.4,0.16,0.00909,1e-05,2.43111]
[1777720271100,46.49,78169.76,0.16,0.0091,1e-05,2.43184]
[1777720278149,46.49,78169.38,0.16,0.0091,1e-05,2.43173]
[1777720284191,46.49,78168.5,0.16,0.00909,1e-05,2.43093]
[1777720290234,46.49,78167.07,0.16,0.00909,1e-05,2.42944]
[1777720295543,46.49,78166.6,0.16,0.00908,1e-05,2.42816]
[1777720301312,46.49,78157.32,0.16,0.00904,1e-05,2.4167]
[1777720306346,46.49,78154.82,0.16,0.00902,1e-05,2.41393]
[1777720311381,46.49,78154.84,0.16,0.00903,1e-05,2.41437]
[1777720317426,46.5,78155.51,0.16,0.00903,1e-05,2.41572]
[1777720322458,46.5,78156.07,0.16,0.00904,1e-05,2.41683]
[1777720328500,46.5,78155.89,0.16,0.00904,1e-05,2.41707]
[1777720333535,46.5,78155.47,0.16,0.00904,1e-05,2.41692]
[1777720339580,46.5,78155.66,0.16,0.00904,1e-05,2.41763]
[1777720344612,46.5,78156.03,0.16,0.00904,1e-05,2.41848]
[1777720349647,46.5,78156.9,0.16,0.00905,1e-05,2.41996]
[1777720354682,46.51,78156.34,0.16,0.00904,1e-05,2.41865]
[1777720359717,46.51,78156.79,0.16,0.00905,1e-05,2.4196]
[1777720366767,46.51,78157.12,0.16,0.00905,1e-05,2.42052]
[1777720371802,46.51,78153.96,0.16,0.00904,1e-05,2.41688]
[1777720376837,46.51,78149.48,0.16,0.00901,1e-05,2.41158]
[1777720381874,46.51,78149.22,0.16,0.00902,1e-05,2.41168]
[1777720386907,46.51,78147.64,0.16,0.00901,1e-05,2.40983]
[1777720391942,46.51,78146.72,0.16,0.009,1e-05,2.40877]
[1777720396977,46.51,78145.69,0.16,0.009,1e-05,2.40741]
[1777720403020,46.51,78145.43,0.16,0.009,1e-05,2.40703]
[1777720408054,46.51,78149.78,0.16,0.00902,1e-05,2.41248]
[1777720413089,46.51,78149.09,0.16,0.00901,1e-05,2.41056]
[1777720418124,46.51,78150.02,0.16,0.00902,1e-05,2.41166]
[1777720423160,46.51,78151.84,0.16,0.00903,1e-05,2.41388]
[1777720428194,46.51,78149.89,0.16,0.00901,1e-05,2.41131]
[1777720433229,46.51,78150.62,0.16,0.00902,1e-05,2.41215]
[1777720438264,46.51,78151.09,0.16,0.00902,1e-05,2.41265]
[1777720446599,46.51,78150.51,0.16,0.00902,1e-05,2.41178]
[1777720453369,46.51,78150.17,0.16,0.00901,1e-05,2.41123]
[1777720458404,46.51,78151.74,0.16,0.00902,1e-05,2.41313]
[1777720463439,46.51,78151.15,0.16,0.00902,1e-05,2.41229]
[1777720468474,46.51,78151.46,0.16,0.00902,1e-05,2.41259]
[1777720473511,46.51,78153.96,0.16,0.00903,1e-05,2.41471]
[1777720478547,46.51,78155.38,0.16,0.00904,1e-05,2.41639]
[1777720483582,46.51,78155.3,0.16,0.00903,1e-05,2.41617]
[1777720488617,46.51,78155.46,0.16,0.00904,1e-05,2.41625]
[1777720495666,46.51,78155.98,0.16,0.00904,1e-05,2.41674]
[1777720500702,46.51,78156.38,0.16,0.00904,1e-05,2.41712]
[1777720505736,46.51,78156.59,0.16,0.00904,1e-05,2.41726]
[1777720510771,46.51,78156.27,0.16,0.00904,1e-05,2.41673]
[1777720515807,46.51,78155.45,0.16,0.00903,1e-05,2.41556]
[1777720521848,46.51,78155.24,0.16,0.00903,1e-05,2.41516]
[1777720527165,46.5,78155.36,0.16,0.00903,1e-05,2.41518]
[1777720532925,46.5,78155.39,0.16,0.00903,1e-05,2.41415]
[1777720537960,46.5,78155.86,0.16,0.00903,1e-05,2.41465]
[1777720545011,46.5,78156.26,0.16,0.00903,1e-05,2.415]
[1777720550044,46.5,78156.49,0.16,0.00903,1e-05,2.41519]
[1777720556086,46.5,78156.85,0.16,0.00903,1e-05,2.41551]
[1777720567446,46.5,78157.2,0.16,0.00903,1e-05,2.41568]
[1777720574212,46.5,78157.71,0.16,0.00904,1e-05,2.41617]
[1777720581261,46.5,78157.74,0.16,0.00903,1e-05,2.41604]
[1777720586296,46.5,78157.68,0.16,0.00903,1e-05,2.41585]
[1777720591331,46.5,78157.65,0.16,0.00903,1e-05,2.41474]
[1777720596367,46.5,78158.01,0.16,0.00903,1e-05,2.41509]
[1777720603416,46.5,78158.07,0.16,0.00903,1e-05,2.41501]
[1777720608454,46.5,78158.32,0.16,0.00903,1e-05,2.41522]
[1777720613486,46.5,78158.58,0.16,0.00903,1e-05,2.41544]
[1777720619528,46.5,78158.12,0.16,0.00903,1e-05,2.41473]
[1777720624563,46.5,78158.12,0.16,0.00903,1e-05,2.41462]
[1777720629598,46.5,78158.45,0.16,0.00903,1e-05,2.41494]
[1777720635640,46.5,78158.14,0.16,0.00903,1e-05,2.41442]
[1777720642689,46.5,78158.8,0.16,0.00903,1e-05,2.41511]
[1777720648011,46.5,78158.52,0.16,0.00903,1e-05,2.41465]
[1777720653766,46.5,78158.74,0.16,0.00903,1e-05,2.41384]
[1777720659809,46.49,78158.65,0.16,0.00903,1e-05,2.41361]
[1777720664843,46.49,78158.99,0.16,0.00903,1e-05,2.41395]
[1777720669878,46.49,78170.04,0.16,0.00909,1e-05,2.42792]
[1777720674913,46.49,78172.25,0.16,0.0091,1e-05,2.43051]
[1777720679948,46.49,78172.91,0.16,0.0091,1e-05,2.43111]
[1777720684983,46.49,78171.34,0.16,0.00909,1e-05,2.42887]
[1777720690018,46.49,78171.71,0.16,0.00909,1e-05,2.42912]
[1777720695054,46.49,78171.58,0.16,0.00909,1e-05,2.42873]
[1777720700088,46.49,78175.04,0.16,0.00911,1e-05,2.43293]
[1777720705123,46.49,78176.98,0.16,0.00912,1e-05,2.43515]
[1777720712174,46.49,78176.75,0.16,0.00911,1e-05,2.43351]
[1777720717208,46.49,78176.53,0.16,0.00911,1e-05,2.43297]
[1777720722243,46.49,78176.73,0.16,0.00911,1e-05,2.43296]
[1777720727278,46.48,78176.16,0.16,0.0091,1e-05,2.43198]
[1777720734327,46.48,78176.03,0.16,0.0091,1e-05,2.43147]
[1777720739362,46.48,78173.98,0.16,0.00909,1e-05,2.42857]
[1777720744397,46.48,78172.37,0.16,0.00908,1e-05,2.4263]
[1777720749432,46.48,78173.04,0.16,0.00908,1e-05,2.42695]
[1777720754467,46.48,78173.31,0.16,0.00908,1e-05,2.4271]
[1777720761518,46.48,78173.38,0.16,0.00908,1e-05,2.4269]
[1777720766551,46.48,78172.59,0.16,0.00908,1e-05,2.42569]
[1777720772593,46.48,78171.94,0.16,0.00907,1e-05,2.42367]
[1777720778922,46.48,78171.76,0.16,0.00907,1e-05,2.42324]
[1777720784677,46.48,78170.94,0.16,0.00906,1e-05,2.42199]
[1777720791726,46.48,78170.41,0.16,0.00906,1e-05,2.4211]
[1777720796761,46.48,78170.92,0.16,0.00906,1e-05,2.42159]
[1777720801796,46.48,78169.98,0.16,0.00905,1e-05,2.42024]
[1777720806831,46.47,78170.21,0.16,0.00905,1e-05,2.42039]
[1777720811866,46.47,78170.25,0.16,0.00905,1e-05,2.4203]
[1777720816901,46.47,78170.65,0.16,0.00906,1e-05,2.42067]
[1777720821938,46.47,78170.34,0.16,0.00905,1e-05,2.42013]
[1777720826973,46.47,78171.62,0.16,0.00906,1e-05,2.42162]
[1777720832008,46.47,78171.78,0.16,0.00906,1e-05,2.42071]
[1777720837043,46.47,78171.9,0.16,0.00906,1e-05,2.42071]
[1777720842078,46.47,78171.02,0.16,0.00905,1e-05,2.41945]
[1777720848120,46.47,78171.12,0.16,0.00905,1e-05,2.41942]
[1777720853155,46.47,78171.04,0.16,0.00905,1e-05,2.41918]
[1777720858190,46.47,78171.15,0.16,0.00905,1e-05,2.41919]
[1777720863225,46.47,78171.05,0.16,0.00905,1e-05,2.41893]
[1777720868260,46.47,78171.2,0.16,0.00905,1e-05,2.41899]
[1777720873295,46.47,78171.02,0.16,0.00905,1e-05,2.41864]
[1777720879337,46.47,78170.83,0.16,0.00905,1e-05,2.41824]
[1777720885380,46.47,78170.81,0.16,0.00904,1e-05,2.41807]
[1777720890414,46.47,78168.5,0.16,0.00903,1e-05,2.41502]
[1777720895449,46.47,78168.75,0.16,0.00903,1e-05,2.41429]
[1777720900484,46.47,78168.81,0.16,0.00903,1e-05,2.41427]
[1777720905520,46.47,78169.24,0.16,0.00903,1e-05,2.41473]
[1777720913575,46.47,78170.51,0.16,0.00904,1e-05,2.41616]
[1777720919906,46.47,78170.53,0.16,0.00904,1e-05,2.41607]
[1777720926667,46.46,78170.9,0.16,0.00904,1e-05,2.41639]
[1777720932710,46.46,78171.29,0.16,0.00904,1e-05,2.41676]
[1777720940048,46.46,78170.61,0.16,0.00904,1e-05,2.41575]
[1777720950118,46.46,78171.03,0.16,0.00904,1e-05,2.41608]
[1777720955871,46.46,78171.23,0.16,0.00903,1e-05,2.41525]
[1777720960906,46.46,78171.1,0.16,0.00903,1e-05,2.41499]
[1777720965941,46.46,78172.84,0.16,0.00904,1e-05,2.4171]
[1777720970976,46.46,78172.65,0.16,0.00904,1e-05,2.41675]
[1777720976012,46.46,78179.3,0.16,0.00907,1e-05,2.42511]
[1777720981046,46.46,78182.87,0.16,0.00909,1e-05,2.42948]
[1777720986081,46.46,78184.76,0.16,0.0091,1e-05,2.43166]
[1777720991120,46.46,78184.9,0.16,0.0091,1e-05,2.43161]
[1777720996153,46.46,78190.92,0.16,0.00913,1e-05,2.43904]
[1777721001188,46.46,78190.55,0.16,0.00913,1e-05,2.43827]
[1777721006224,46.46,78191.84,0.16,0.00914,1e-05,2.43963]
[1777721011259,46.46,78196.33,0.16,0.00915,1e-05,2.44411]
[1777721016294,46.45,78197.5,0.16,0.00916,1e-05,2.44527]
[1777721022336,46.45,78201.97,0.16,0.00918,1e-05,2.45058]
[1777721027371,46.45,78208.3,0.16,0.00921,1e-05,2.45834]
[1777721032413,46.45,78211.94,0.16,0.00923,1e-05,2.46258]
[1777721038448,46.45,78209.24,0.16,0.00921,1e-05,2.45851]
[1777721044492,46.45,78208.51,0.16,0.00921,1e-05,2.45703]
[1777721049526,46.44,78207.89,0.16,0.0092,1e-05,2.45578]
[1777721057582,46.44,78207.85,0.16,0.0092,1e-05,2.45504]
[1777721062618,46.44,78208.1,0.16,0.0092,1e-05,2.45493]
[1777721067653,46.44,78208.38,0.16,0.0092,1e-05,2.45486]
[1777721072687,46.44,78208.38,0.16,0.00919,1e-05,2.45346]
[1777721077722,46.44,78208.5,0.16,0.00919,1e-05,2.45312]
[1777721082758,46.44,78208.15,0.16,0.00919,1e-05,2.45226]
[1777721087793,46.43,78213.29,0.16,0.00921,1e-05,2.45847]
[1777721092828,46.43,78215.01,0.16,0.00922,1e-05,2.46023]
[1777721098871,46.43,78215.26,0.16,0.00922,1e-05,2.45999]
[1777721103905,46.43,78215.07,0.16,0.00922,1e-05,2.45928]
[1777721109947,46.43,78214.82,0.16,0.00921,1e-05,2.45841]
[1777721114982,46.43,78215.93,0.16,0.00922,1e-05,2.45939]
[1777721120017,46.42,78216.56,0.16,0.00922,1e-05,2.45974]
[1777721125052,46.42,78217.17,0.16,0.00922,1e-05,2.46007]
[1777721130087,46.42,78217.23,0.16,0.00922,1e-05,2.45968]
[1777721135121,46.42,78217.59,0.16,0.00922,1e-05,2.45871]
[1777721140157,46.42,78217.7,0.16,0.00921,1e-05,2.4584]
[1777721146199,46.42,78217.83,0.16,0.00921,1e-05,2.45804]
[1777721151523,46.41,78217.96,0.16,0.00921,1e-05,2.45776]
[1777721157276,46.41,78216.98,0.16,0.0092,1e-05,2.45597]
[1777721162312,46.41,78214.39,0.16,0.00919,1e-05,2.45223]
[1777721167348,46.41,78214.09,0.16,0.00918,1e-05,2.45145]
[1777721179431,46.41,78213.47,0.16,0.00918,1e-05,2.44975]
[1777721184466,46.41,78213.47,0.16,0.00918,1e-05,2.44938]
[1777721191803,46.4,78213.27,0.16,0.00917,1e-05,2.44764]
[1777721197557,46.4,78209.6,0.16,0.00915,1e-05,2.44251]
[1777721202592,46.4,78209.3,0.16,0.00914,1e-05,2.44182]
[1777721207627,46.4,78208.79,0.16,0.00914,1e-05,2.44087]
[1777721212662,46.4,78205.86,0.16,0.00912,1e-05,2.43683]
[1777721217698,46.4,78204.34,0.16,0.00911,1e-05,2.43463]
[1777721222733,46.4,78203.84,0.16,0.00911,1e-05,2.43376]
[1777721227768,46.4,78203.26,0.16,0.00911,1e-05,2.4328]
[1777721232803,46.4,78202.16,0.16,0.0091,1e-05,2.43117]
[1777721238845,46.4,78202.19,0.16,0.0091,1e-05,2.43097]
[1777721243881,46.4,78201.83,0.16,0.0091,1e-05,2.43027]
[1777721249922,46.39,78201.74,0.16,0.00909,1e-05,2.42992]
[1777721254957,46.39,78201.71,0.16,0.00909,1e-05,2.42872]
[1777721259992,46.39,78201.58,0.16,0.00909,1e-05,2.42838]
[1777721266034,46.39,78201.33,0.16,0.00909,1e-05,2.42785]
[1777721272363,46.39,78201.26,0.16,0.00909,1e-05,2.42755]
[1777721279126,46.39,78201.18,0.16,0.00908,1e-05,2.42721]
[1777721284160,46.39,78201.59,0.16,0.00909,1e-05,2.42757]
[1777721289195,46.39,78201.24,0.16,0.00908,1e-05,2.42695]
[1777721296245,46.39,78201.28,0.16,0.00908,1e-05,2.42677]
[1777721301279,46.39,78197.28,0.16,0.00906,1e-05,2.4215]
[1777721306314,46.39,78194.85,0.16,0.00905,1e-05,2.41829]
[1777721312645,46.39,78193.77,0.16,0.00904,1e-05,2.41585]
[1777721318398,46.39,78193.53,0.16,0.00904,1e-05,2.41546]
[1777721323433,46.39,78195.05,0.16,0.00904,1e-05,2.41733]
[1777721328468,46.39,78196.32,0.16,0.00905,1e-05,2.41887]
[1777721333503,46.39,78196.37,0.16,0.00905,1e-05,2.41885]
[1777721338538,46.39,78197.33,0.16,0.00905,1e-05,2.41997]
[1777721343573,46.39,78197.82,0.16,0.00906,1e-05,2.4205]
[1777721348608,46.39,78198.11,0.16,0.00906,1e-05,2.42076]
[1777721356664,46.39,78199.17,0.16,0.00906,1e-05,2.42194]
[1777721361699,46.38,78198.83,0.16,0.00906,1e-05,2.42138]
[1777721366734,46.38,78198.82,0.16,0.00906,1e-05,2.42126]
[1777721371769,46.38,78198.69,0.16,0.00905,1e-05,2.42001]
[1777721376804,46.38,78198.31,0.16,0.00905,1e-05,2.41943]
[1777721381839,46.38,78198.79,0.16,0.00905,1e-05,2.41994]
[1777721386874,46.38,78198.67,0.16,0.00905,1e-05,2.41969]
[1777721393208,46.38,78199.18,0.16,0.00906,1e-05,2.4202]
[1777721398962,46.38,78198.87,0.16,0.00905,1e-05,2.4197]
[1777721403997,46.38,78198.4,0.16,0.00905,1e-05,2.41901]
[1777721413064,46.38,78197.6,0.16,0.00905,1e-05,2.41781]
[1777721418095,46.38,78198.19,0.16,0.00905,1e-05,2.41847]
[1777721423418,46.38,78197.7,0.16,0.00905,1e-05,2.41776]
[1777721430179,46.38,78197.45,0.16,0.00904,1e-05,2.41733]
[1777721436221,46.38,78197.27,0.16,0.00904,1e-05,2.41605]
[1777721441256,46.38,78197.14,0.16,0.00904,1e-05,2.41582]
[1777721446291,46.38,78195.72,0.16,0.00903,1e-05,2.41395]
[1777721451326,46.38,78195.48,0.16,0.00903,1e-05,2.4136]
[1777721458375,46.38,78195.81,0.16,0.00903,1e-05,2.41396]
[1777721463701,46.38,78195.06,0.16,0.00903,1e-05,2.41295]
[1777721469453,46.38,78194.35,0.16,0.00902,1e-05,2.41214]
[1777721476503,46.38,78192.6,0.16,0.00901,1e-05,2.41035]
[1777721481538,46.38,78192.07,0.16,0.00901,1e-05,2.41]
[1777721486573,46.38,78191.81,0.16,0.00901,1e-05,2.41]
[1777721493911,46.39,78191.86,0.16,0.00901,1e-05,2.40966]
[1777721499666,46.39,78192.53,0.16,0.00902,1e-05,2.4111]
[1777721505706,46.39,78192.81,0.16,0.00902,1e-05,2.41204]
[1777721510741,46.39,78193.21,0.16,0.00903,1e-05,2.41302]
[1777721520811,46.39,78193.36,0.16,0.00903,1e-05,2.41414]
[1777721530881,46.4,78193.58,0.16,0.00904,1e-05,2.41532]
[1777721536923,46.4,78193.71,0.16,0.00904,1e-05,2.41602]
[1777721544267,46.4,78193.91,0.16,0.00904,1e-05,2.41697]
[1777721554042,46.4,78194.08,0.16,0.00904,1e-05,2.41699]
[1777721559078,46.4,78197.84,0.16,0.00907,1e-05,2.42221]
[1777721564408,46.41,78199.43,0.16,0.00908,1e-05,2.42469]
[1777721570154,46.41,78199.61,0.16,0.00908,1e-05,2.42528]
[1777721576196,46.41,78200.77,0.16,0.00909,1e-05,2.42718]
[1777721581231,46.41,78200.0,0.16,0.00908,1e-05,2.4266]
[1777721587273,46.41,78199.71,0.16,0.00908,1e-05,2.42664]
[1777721592310,46.41,78195.28,0.16,0.00906,1e-05,2.42126]
[1777721597346,46.41,78193.56,0.16,0.00906,1e-05,2.41953]
[1777721602379,46.42,78191.73,0.16,0.00905,1e-05,2.41761]
[1777721608421,46.42,78189.52,0.16,0.00904,1e-05,2.41531]
[1777721613456,46.42,78190.49,0.16,0.00904,1e-05,2.41602]
[1777721618491,46.42,78189.81,0.16,0.00904,1e-05,2.41559]
[1777721623526,46.42,78189.48,0.16,0.00904,1e-05,2.4156]
[1777721628561,46.42,78189.61,0.16,0.00904,1e-05,2.4162]
[1777721633599,46.42,78189.69,0.16,0.00904,1e-05,2.41672]
[1777721638634,46.43,78189.69,0.16,0.00905,1e-05,2.41714]
[1777721643668,46.43,78182.14,0.16,0.00901,1e-05,2.40796]
[1777721648704,46.43,78181.01,0.16,0.009,1e-05,2.40702]
[1777721653739,46.43,78172.47,0.16,0.00896,1e-05,2.39677]
[1777721658773,46.43,78171.85,0.16,0.00896,1e-05,2.39657]
[1777721665113,46.44,78171.59,0.16,0.00896,1e-05,2.39696]
[1777721670858,46.44,78171.72,0.16,0.00897,1e-05,2.39782]
[1777721675893,46.44,78165.19,0.16,0.00893,1e-05,2.38921]
[1777721682942,46.44,78162.77,0.16,0.00892,1e-05,2.38706]
[1777721688984,46.45,78161.78,0.16,0.00892,1e-05,2.38661]
[1777721694019,46.45,78162.46,0.16,0.00893,1e-05,2.38813]
[1777721699054,46.45,78161.89,0.16,0.00893,1e-05,2.38807]
[1777721704089,46.45,78162.06,0.16,0.00893,1e-05,2.38893]
[1777721709124,46.45,78161.65,0.16,0.00893,1e-05,2.38906]
[1777721714159,46.46,78161.01,0.16,0.00893,1e-05,2.38889]
[1777721719195,46.46,78158.87,0.16,0.00892,1e-05,2.38684]
[1777721724938,46.46,78158.55,0.16,0.00892,1e-05,2.38697]
[1777721725040,46.46,78158.46,0.16,0.00892,1e-05,2.38712]
[1777721730272,46.46,78156.32,0.16,0.00891,1e-05,2.38508]
[1777721735307,46.47,78156.55,0.16,0.00891,1e-05,2.38508]
[1777721741349,46.47,78155.85,0.16,0.00891,1e-05,2.38501]
[1777721747391,46.47,78155.36,0.16,0.00892,1e-05,2.38534]
[1777721753435,46.47,78154.61,0.16,0.00892,1e-05,2.38519]
[1777721758469,46.48,78154.53,0.16,0.00892,1e-05,2.38576]
[1777721763503,46.48,78154.34,0.16,0.00892,1e-05,2.38618]
[1777721768538,46.48,78150.65,0.16,0.0089,1e-05,2.3822]
[1777721769913,46.48,78150.65,0.16,0.0089,1e-05,2.3822]
[1777721770014,46.48,78149.94,0.16,0.0089,1e-05,2.38144]
[1777721775887,46.48,78149.92,0.16,0.0089,1e-05,2.38224]
[1777721781656,46.49,78149.37,0.16,0.0089,1e-05,2.38238]
[1777721786691,46.49,78147.5,0.16,0.0089,1e-05,2.38072]
[1777721792733,46.49,78147.18,0.16,0.0089,1e-05,2.3802]
[1777721797768,46.49,78147.01,0.16,0.0089,1e-05,2.38069]
[1777721802803,46.5,78147.25,0.16,0.0089,1e-05,2.38168]
[1777721809852,46.5,78146.52,0.16,0.0089,1e-05,2.38173]
[1777721814887,46.5,78146.64,0.16,0.00891,1e-05,2.38256]
[1777721819922,46.51,78146.55,0.16,0.00891,1e-05,2.38312]
[1777721826239,46.51,78146.22,0.16,0.00891,1e-05,2.38351]
[1777721836309,46.51,78145.61,0.16,0.00891,1e-05,2.38408]
[1777721842077,46.52,78145.25,0.16,0.00891,1e-05,2.38441]
[1777721847112,46.52,78145.04,0.16,0.00892,1e-05,2.38481]
[1777721854161,46.52,78144.56,0.16,0.00891,1e-05,2.38416]
[1777721860203,46.52,78144.38,0.16,0.00892,1e-05,2.38472]
[1777721866519,46.53,78143.64,0.16,0.00892,1e-05,2.38457]
[1777721872288,46.53,78143.6,0.16,0.00892,1e-05,2.3853]
[1777721877323,46.53,78144.13,0.16,0.00892,1e-05,2.3866]
[1777721882357,46.53,78143.94,0.16,0.00893,1e-05,2.387]
[1777721887393,46.53,78143.13,0.16,0.00892,1e-05,2.3866]
[1777721892429,46.54,78143.08,0.16,0.00893,1e-05,2.38717]
[1777721897465,46.54,78143.35,0.16,0.00893,1e-05,2.38813]
[1777721902500,46.54,78143.45,0.16,0.00893,1e-05,2.38887]
[1777721907535,46.54,78143.99,0.16,0.00894,1e-05,2.39015]
[1777721912570,46.55,78143.84,0.16,0.00894,1e-05,2.3896]
[1777721917607,46.55,78144.05,0.16,0.00894,1e-05,2.39058]
[1777721922642,46.55,78144.14,0.16,0.00894,1e-05,2.39128]
[1777721927678,46.55,78145.12,0.16,0.00895,1e-05,2.3931]
[1777721932712,46.55,78145.24,0.16,0.00896,1e-05,2.39381]
[1777721943787,46.56,78146.04,0.16,0.00896,1e-05,2.39603]
[1777721949830,46.56,78146.49,0.16,0.00897,1e-05,2.39724]
[1777721954866,46.56,78147.49,0.16,0.00898,1e-05,2.39903]
[1777721959902,46.56,78147.59,0.16,0.00898,1e-05,2.39967]
[1777721967225,46.57,78147.84,0.16,0.00898,1e-05,2.40069]
[1777721972992,46.57,78148.09,0.16,0.00898,1e-05,2.40064]
[1777721978026,46.57,78146.86,0.16,0.00898,1e-05,2.39958]
[1777721983062,46.57,78145.46,0.16,0.00898,1e-05,2.39832]
[1777721988097,46.57,78145.23,0.16,0.00898,1e-05,2.39854]
[1777721993132,46.57,78142.36,0.16,0.00896,1e-05,2.39543]
[1777721998167,46.58,78144.24,0.16,0.00898,1e-05,2.39832]
[1777722003202,46.58,78145.15,0.16,0.00898,1e-05,2.39998]
[1777722008238,46.58,78145.61,0.16,0.00899,1e-05,2.40106]
[1777722013272,46.58,78143.7,0.16,0.00898,1e-05,2.39914]
[1777722018307,46.58,78142.63,0.16,0.00898,1e-05,2.39829]
[1777722024350,46.59,78142.21,0.16,0.00898,1e-05,2.39837]
[1777722029384,46.59,78141.05,0.16,0.00897,1e-05,2.39742]
[1777722034418,46.59,78141.34,0.16,0.00897,1e-05,2.39734]
[1777722039454,46.59,78141.52,0.16,0.00898,1e-05,2.39808]
[1777722044489,46.59,78139.39,0.16,0.00897,1e-05,2.39591]
[1777722049525,46.59,78139.19,0.16,0.00897,1e-05,2.39618]
[1777722054560,46.6,78141.29,0.16,0.00898,1e-05,2.39934]
[1777722059595,46.6,78138.73,0.16,0.00897,1e-05,2.3966]
[1777722064630,46.6,78133.2,0.16,0.00894,1e-05,2.39018]
[1777722070672,46.6,78133.35,0.16,0.00895,1e-05,2.39105]
[1777722075707,46.6,78132.09,0.16,0.00894,1e-05,2.39003]
[1777722080745,46.61,78132.19,0.16,0.00895,1e-05,2.39073]
[1777722086786,46.61,78132.23,0.16,0.00895,1e-05,2.39157]
[1777722092829,46.61,78132.49,0.16,0.00895,1e-05,2.3916]
[1777722098143,46.61,78133.1,0.16,0.00896,1e-05,2.39292]
[1777722103908,46.61,78132.95,0.16,0.00896,1e-05,2.39338]
[1777722108941,46.62,78131.06,0.16,0.00895,1e-05,2.39155]
[1777722113976,46.62,78132.93,0.16,0.00896,1e-05,2.39446]
[1777722119011,46.62,78133.22,0.16,0.00897,1e-05,2.39535]
[1777722124046,46.62,78133.02,0.16,0.00897,1e-05,2.39561]
[1777722129081,46.62,78133.18,0.16,0.00897,1e-05,2.39633]
[1777722136132,46.63,78133.17,0.16,0.00897,1e-05,2.39703]
[1777722141172,46.63,78133.0,0.16,0.00897,1e-05,2.39732]
[1777722146199,46.63,78133.21,0.16,0.00898,1e-05,2.39808]
[1777722151236,46.63,78133.45,0.16,0.00898,1e-05,2.39791]
[1777722157277,46.63,78133.27,0.16,0.00898,1e-05,2.39828]
[1777722163319,46.63,78133.03,0.16,0.00898,1e-05,2.39856]
[1777722168639,46.64,78129.5,0.16,0.00896,1e-05,2.39459]
[1777722174397,46.64,78128.32,0.16,0.00896,1e-05,2.39373]
[1777722179432,46.64,78127.95,0.16,0.00896,1e-05,2.39378]
[1777722187488,46.64,78127.27,0.16,0.00896,1e-05,2.39376]
[1777722192523,46.64,78126.91,0.16,0.00896,1e-05,2.39383]
[1777722197561,46.65,78121.2,0.16,0.00893,1e-05,2.38719]
[1777722202593,46.65,78112.49,0.16,0.00889,1e-05,2.37687]
[1777722207631,46.65,78112.95,0.16,0.0089,1e-05,2.37811]
[1777722212665,46.65,78113.25,0.16,0.0089,1e-05,2.37818]
[1777722217702,46.66,78113.49,0.16,0.0089,1e-05,2.37913]
[1777722223744,46.66,78113.21,0.16,0.0089,1e-05,2.37955]
[1777722228779,46.66,78113.21,0.16,0.0089,1e-05,2.38018]
[1777722234821,46.66,78112.68,0.16,0.0089,1e-05,2.38028]
[1777722245899,46.67,78112.82,0.16,0.00891,1e-05,2.38182]
[1777722250933,46.67,78113.11,0.16,0.00892,1e-05,2.38279]
[1777722255968,46.67,78117.03,0.16,0.00894,1e-05,2.38841]
[1777722261003,46.67,78117.65,0.16,0.00894,1e-05,2.38974]
[1777722266049,46.68,78125.42,0.16,0.00899,1e-05,2.40006]
[1777722271083,46.68,78132.14,0.16,0.00902,1e-05,2.40801]
[1777722276118,46.68,78132.76,0.16,0.00903,1e-05,2.40918]
[1777722281153,46.68,78140.12,0.16,0.00907,1e-05,2.41884]
[1777722286189,46.68,78145.12,0.16,0.00909,1e-05,2.42549]
[1777722291223,46.68,78147.45,0.16,0.00911,1e-05,2.42867]
[1777722296259,46.68,78153.23,0.16,0.00914,1e-05,2.43624]
[1777722301294,46.68,78156.76,0.16,0.00916,1e-05,2.44087]
[1777722305323,46.68,78146.36,0.16,0.0091,1e-05,2.42773]
[1777722310357,46.68,78143.85,0.16,0.00909,1e-05,2.42476]
[1777722315391,46.68,78133.99,0.16,0.00904,1e-05,2.41251]
[1777722319694,46.69,78123.11,0.16,0.00898,1e-05,2.39906]
[1777722325461,46.69,78120.49,0.16,0.00897,1e-05,2.39632]
[1777722330498,46.69,78116.18,0.16,0.00895,1e-05,2.3914]
[1777722335533,46.69,78112.48,0.16,0.00893,1e-05,2.38632]
[1777722340569,46.69,78112.25,0.16,0.00893,1e-05,2.3866]
[1777722345605,46.69,78112.56,0.16,0.00894,1e-05,2.38755]
[1777722351646,46.7,78113.0,0.16,0.00894,1e-05,2.38876]
[1777722357693,46.7,78113.6,0.16,0.00895,1e-05,2.39017]
[1777722362727,46.7,78113.82,0.16,0.00895,1e-05,2.39097]
[1777722367762,46.7,78113.89,0.16,0.00895,1e-05,2.39158]
[1777722372799,46.7,78116.42,0.16,0.00897,1e-05,2.39526]
[1777722378841,46.71,78116.56,0.16,0.00897,1e-05,2.39602]
[1777722383876,46.71,78116.37,0.16,0.00897,1e-05,2.39626]
[1777722389921,46.71,78115.61,0.16,0.00897,1e-05,2.39587]
[1777722395963,46.71,78115.56,0.16,0.00897,1e-05,2.39542]
[1777722400998,46.71,78115.48,0.16,0.00897,1e-05,2.39579]
[1777722406033,46.71,78115.39,0.16,0.00897,1e-05,2.39615]
[1777722411068,46.72,78115.11,0.16,0.00897,1e-05,2.39627]
[1777722416103,46.72,78114.58,0.16,0.00897,1e-05,2.39608]
[1777722421138,46.72,78111.23,0.16,0.00896,1e-05,2.39234]
[1777722427181,46.72,78111.1,0.16,0.00896,1e-05,2.39288]
[1777722433223,46.72,78112.1,0.16,0.00897,1e-05,2.39473]
[1777722438258,46.73,78111.92,0.16,0.00897,1e-05,2.39497]
[1777722443293,46.73,78112.1,0.16,0.00897,1e-05,2.39567]
[1777722448336,46.73,78112.62,0.16,0.00898,1e-05,2.3968]
[1777722453365,46.73,78112.9,0.16,0.00898,1e-05,2.39665]
[1777722458401,46.73,78112.31,0.16,0.00898,1e-05,2.39637]
[1777722463436,46.73,78112.46,0.16,0.00898,1e-05,2.39702]
[1777722468470,46.74,78112.23,0.16,0.00898,1e-05,2.39718]
[1777722474512,46.74,78112.16,0.16,0.00898,1e-05,2.39763]
[1777722479546,46.74,78112.43,0.16,0.00898,1e-05,2.39842]
[1777722484582,46.74,78111.74,0.16,0.00898,1e-05,2.398]
[1777722489617,46.74,78107.22,0.16,0.00896,1e-05,2.39278]
[1777722494652,46.74,78106.09,0.16,0.00896,1e-05,2.39185]
[1777722499687,46.75,78103.85,0.16,0.00895,1e-05,2.38954]
[1777722504722,46.75,78103.05,0.16,0.00895,1e-05,2.38905]
[1777722509765,46.75,78102.43,0.16,0.00895,1e-05,2.38879]
[1777722515806,46.75,78100.9,0.16,0.00894,1e-05,2.38654]
[1777722521108,46.75,78103.61,0.16,0.00895,1e-05,2.39048]
[1777722527892,46.75,78105.26,0.16,0.00896,1e-05,2.39324]
[1777722532927,46.76,78106.97,0.16,0.00898,1e-05,2.39586]
[1777722537963,46.76,78105.66,0.16,0.00897,1e-05,2.39467]
[1777722542997,46.76,78105.68,0.16,0.00897,1e-05,2.39516]
[1777722548032,46.76,78103.28,0.16,0.00896,1e-05,2.39261]
[1777722553067,46.76,78105.88,0.16,0.00898,1e-05,2.39636]
[1777722559109,46.76,78105.14,0.16,0.00898,1e-05,2.39598]
[1777722564145,46.77,78106.93,0.16,0.00899,1e-05,2.39868]
[1777722569179,46.77,78107.7,0.16,0.00899,1e-05,2.40008]
[1777722575220,46.77,78107.94,0.16,0.00899,1e-05,2.39993]
[1777722580256,46.77,78105.11,0.16,0.00898,1e-05,2.39679]
[1777722585296,46.77,78102.2,0.16,0.00897,1e-05,2.39367]
[1777722590325,46.77,78100.81,0.16,0.00896,1e-05,2.3924]
[1777722595361,46.78,78099.6,0.16,0.00896,1e-05,2.39136]
[1777722600396,46.78,78099.26,0.16,0.00896,1e-05,2.39142]
[1777722605431,46.78,78099.9,0.16,0.00896,1e-05,2.39269]
[1777722610466,46.78,78099.68,0.16,0.00896,1e-05,2.39289]
[1777722615501,46.78,78099.01,0.16,0.00896,1e-05,2.39252]
[1777722620536,46.78,78096.56,0.16,0.00895,1e-05,2.38993]
[1777722626578,46.79,78095.19,0.16,0.00895,1e-05,2.38881]
[1777722631882,46.79,78095.0,0.16,0.00894,1e-05,2.38812]
[1777722638662,46.79,78095.11,0.16,0.00895,1e-05,2.38896]
[1777722643697,46.79,78095.94,0.16,0.00895,1e-05,2.39049]
[1777722648732,46.79,78096.81,0.16,0.00896,1e-05,2.39207]
[1777722653768,46.8,78096.22,0.16,0.00896,1e-05,2.39181]
[1777722658804,46.8,78096.46,0.16,0.00896,1e-05,2.39258]
[1777722663839,46.8,78096.86,0.16,0.00897,1e-05,2.39355]
[1777722668875,46.8,78099.35,0.16,0.00898,1e-05,2.39713]
[1777722673910,46.8,78098.35,0.16,0.00898,1e-05,2.39631]
[1777722678945,46.8,78097.43,0.16,0.00898,1e-05,2.39559]
[1777722683980,46.8,78096.87,0.16,0.00898,1e-05,2.39533]
[1777722689015,46.81,78096.71,0.16,0.00898,1e-05,2.39557]
[1777722694050,46.81,78096.1,0.16,0.00897,1e-05,2.39428]
[1777722699086,46.81,78095.9,0.16,0.00897,1e-05,2.39448]
[1777722704120,46.81,78095.34,0.16,0.00897,1e-05,2.39422]
[1777722709155,46.81,78094.26,0.16,0.00897,1e-05,2.39331]
[1777722716206,46.81,78094.05,0.16,0.00897,1e-05,2.39368]
[1777722721242,46.82,78093.87,0.16,0.00897,1e-05,2.39391]
[1777722726276,46.82,78092.79,0.16,0.00897,1e-05,2.393]
[1777722731310,46.82,78093.06,0.16,0.00897,1e-05,2.39379]
[1777722736347,46.82,78092.71,0.16,0.00897,1e-05,2.3938]
[1777722742388,46.82,78092.64,0.16,0.00897,1e-05,2.39424]
[1777722747423,46.82,78103.33,0.16,0.00903,1e-05,2.40814]
[1777722752458,46.82,78104.31,0.16,0.00903,1e-05,2.4088]
[1777722757493,46.83,78106.56,0.16,0.00905,1e-05,2.41196]
[1777722762820,46.83,78110.06,0.16,0.00907,1e-05,2.41667]
[1777722767562,46.83,78124.04,0.16,0.00914,1e-05,2.43466]
[1777722772891,46.83,78124.08,0.16,0.00914,1e-05,2.43481]
[1777722778640,46.83,78123.05,0.16,0.00914,1e-05,2.43362]
[1777722793033,46.83,78118.25,0.16,0.00911,1e-05,2.42782]
[1777722798781,46.83,78116.03,0.16,0.0091,1e-05,2.4252]
[1777722804823,46.83,78114.02,0.16,0.00909,1e-05,2.42287]
[1777722810865,46.83,78113.46,0.16,0.00909,1e-05,2.4224]
[1777722815900,46.83,78115.98,0.16,0.0091,1e-05,2.42482]
[1777722820935,46.83,78115.91,0.16,0.0091,1e-05,2.4249]
[1777722826977,46.83,78115.89,0.16,0.0091,1e-05,2.42509]
[1777722832012,46.83,78116.4,0.16,0.00911,1e-05,2.42591]
[1777722837048,46.83,78115.95,0.16,0.0091,1e-05,2.42551]
[1777722843389,46.84,78116.25,0.16,0.00911,1e-05,2.4261]
[1777722851145,46.84,78116.88,0.16,0.00911,1e-05,2.42716]
[1777722856180,46.84,78118.34,0.16,0.00912,1e-05,2.42917]
[1777722861216,46.84,78117.77,0.16,0.00912,1e-05,2.42859]
[1777722868265,46.84,78117.92,0.16,0.00912,1e-05,2.42898]
[1777722873600,46.84,78118.09,0.16,0.00912,1e-05,2.4284]
[1777722879342,46.84,78121.34,0.16,0.00913,1e-05,2.43267]
[1777722886391,46.84,78123.86,0.16,0.00915,1e-05,2.43602]
[1777722891426,46.84,78106.66,0.16,0.00906,1e-05,2.41428]
[1777722896461,46.84,78105.48,0.16,0.00905,1e-05,2.41302]
[1777722901556,46.84,78105.99,0.16,0.00906,1e-05,2.41394]
[1777722905584,46.84,78116.45,0.16,0.00911,1e-05,2.42738]
[1777722910619,46.84,78121.53,0.16,0.00914,1e-05,2.43399]
[1777722917668,46.84,78122.37,0.16,0.00915,1e-05,2.4352]
[1777722922703,46.84,78122.59,0.16,0.00915,1e-05,2.43556]
[1777722927738,46.84,78122.3,0.16,0.00915,1e-05,2.43528]
[1777722932773,46.84,78124.55,0.16,0.00915,1e-05,2.43725]
[1777722937811,46.84,78131.82,0.16,0.00919,1e-05,2.44655]
[1777722942843,46.84,78135.89,0.16,0.00922,1e-05,2.45171]
[1777722947878,46.84,78137.25,0.16,0.00922,1e-05,2.45339]
[1777722952913,46.84,78138.88,0.16,0.00923,1e-05,2.45539]
[1777722957948,46.85,78137.72,0.16,0.00923,1e-05,2.45446]
[1777722962983,46.85,78137.45,0.16,0.00923,1e-05,2.45563]
[1777722970032,46.86,78136.99,0.16,0.00924,1e-05,2.45714]
[1777722975067,46.86,78139.29,0.16,0.00925,1e-05,2.46094]
[1777722981109,46.86,78140.44,0.16,0.00926,1e-05,2.46223]
[1777722986145,46.86,78145.59,0.16,0.00929,1e-05,2.46867]
[1777722991180,46.86,78149.68,0.16,0.0093,1e-05,2.47272]
[1777722997468,46.86,78145.55,0.16,0.00928,1e-05,2.46713]
[1777723004272,46.86,78144.77,0.16,0.00928,1e-05,2.46586]
[1777723009306,46.86,78144.93,0.16,0.00928,1e-05,2.46588]
[1777723015348,46.86,78144.91,0.16,0.00927,1e-05,2.46564]
[1777723021390,46.85,78145.05,0.16,0.00927,1e-05,2.4656]
[1777723027678,46.85,78142.99,0.16,0.00926,1e-05,2.46274]
[1777723036495,46.85,78141.43,0.16,0.00925,1e-05,2.46046]
[1777723041531,46.85,78139.85,0.16,0.00924,1e-05,2.4583]
[1777723046566,46.85,78139.19,0.16,0.00924,1e-05,2.45734]
[1777723051601,46.85,78139.35,0.16,0.00924,1e-05,2.45646]
[1777723057643,46.85,78140.68,0.16,0.00924,1e-05,2.45804]
[1777723063685,46.85,78140.09,0.16,0.00924,1e-05,2.45715]
[1777723069729,46.85,78139.77,0.16,0.00924,1e-05,2.45662]
[1777723078028,46.85,78139.33,0.16,0.00923,1e-05,2.45588]
[1777723085845,46.85,78139.16,0.16,0.00923,1e-05,2.45551]
[1777723096918,46.85,78138.64,0.16,0.00923,1e-05,2.45465]
[1777723108254,46.85,78138.32,0.16,0.00923,1e-05,2.45406]
[1777723118342,46.85,78138.06,0.16,0.00922,1e-05,2.45261]
[1777723124108,46.85,78138.17,0.16,0.00922,1e-05,2.45267]
[1777723133172,46.85,78138.09,0.16,0.00922,1e-05,2.45245]
[1777723138481,46.85,78138.07,0.16,0.00922,1e-05,2.45236]
[1777723146264,46.85,78137.95,0.16,0.00922,1e-05,2.4521]
[1777723151298,46.85,78137.61,0.16,0.00922,1e-05,2.45161]
[1777723157340,46.85,78137.36,0.16,0.00921,1e-05,2.45122]
[1777723165398,46.85,78137.52,0.16,0.00922,1e-05,2.45132]
[1777723170431,46.85,78137.63,0.16,0.00922,1e-05,2.4514]
[1777723175467,46.85,78137.62,0.16,0.00921,1e-05,2.45037]
[1777723180501,46.85,78137.98,0.16,0.00921,1e-05,2.45078]
[1777723186543,46.84,78138.36,0.16,0.00922,1e-05,2.45121]
[1777723191578,46.84,78138.51,0.16,0.00922,1e-05,2.45135]
[1777723198902,46.84,78138.79,0.16,0.00922,1e-05,2.45163]
[1777723204670,46.84,78139.49,0.16,0.00922,1e-05,2.45246]
[1777723210712,46.84,78139.15,0.16,0.00922,1e-05,2.45196]
[1777723215747,46.84,78139.57,0.16,0.00922,1e-05,2.45244]
[1777723220782,46.84,78139.84,0.16,0.00922,1e-05,2.45272]
[1777723226825,46.84,78140.62,0.16,0.00923,1e-05,2.45363]
[1777723231860,46.84,78140.93,0.16,0.00922,1e-05,2.45298]
[1777723236894,46.84,78141.18,0.16,0.00922,1e-05,2.45323]
[1777723243944,46.84,78141.58,0.16,0.00923,1e-05,2.45364]
[1777723248979,46.84,78142.02,0.16,0.00923,1e-05,2.45412]
[1777723254013,46.84,78141.54,0.16,0.00922,1e-05,2.45344]
[1777723259323,46.84,78141.27,0.16,0.00922,1e-05,2.45302]
[1777723266098,46.84,78141.15,0.16,0.00922,1e-05,2.45277]
[1777723272140,46.84,78140.8,0.16,0.00922,1e-05,2.45226]
[1777723277175,46.84,78140.56,0.16,0.00922,1e-05,2.45188]
[1777723282211,46.84,78140.1,0.16,0.00922,1e-05,2.45124]
[1777723287246,46.84,78140.02,0.16,0.00922,1e-05,2.45109]
[1777723292280,46.84,78140.19,0.16,0.00921,1e-05,2.45028]
[1777723297315,46.84,78139.83,0.16,0.00921,1e-05,2.44978]
[1777723302350,46.84,78126.88,0.16,0.00914,1e-05,2.43323]
[1777723307385,46.84,78124.01,0.16,0.00913,1e-05,2.42969]
[1777723312420,46.84,78123.79,0.16,0.00913,1e-05,2.42955]
[1777723317454,46.84,78123.08,0.16,0.00912,1e-05,2.42878]
[1777723322490,46.84,78122.84,0.16,0.00912,1e-05,2.42861]
[1777723328532,46.84,78122.39,0.16,0.00912,1e-05,2.42822]
[1777723334576,46.84,78122.42,0.16,0.00912,1e-05,2.42843]
[1777723339890,46.84,78121.69,0.16,0.00912,1e-05,2.42765]
[1777723345655,46.84,78118.02,0.16,0.0091,1e-05,2.42318]
[1777723350690,46.84,78117.4,0.16,0.0091,1e-05,2.42258]
[1777723355724,46.85,78116.52,0.16,0.00909,1e-05,2.42069]
[1777723363786,46.85,78115.93,0.16,0.00909,1e-05,2.42028]
[1777723368815,46.85,78115.6,0.16,0.00909,1e-05,2.42007]
[1777723373851,46.85,78115.32,0.16,0.00909,1e-05,2.41993]
[1777723380173,46.85,78114.92,0.16,0.00908,1e-05,2.41968]
[1777723386942,46.85,78114.33,0.16,0.00908,1e-05,2.4192]
[1777723391977,46.85,78114.16,0.16,0.00908,1e-05,2.4192]
[1777723397012,46.85,78114.15,0.16,0.00908,1e-05,2.4194]
[1777723403054,46.85,78113.81,0.16,0.00908,1e-05,2.41923]
[1777723408089,46.85,78113.51,0.16,0.00908,1e-05,2.41907]
[1777723413124,46.85,78113.53,0.16,0.00908,1e-05,2.41834]
[1777723420173,46.85,78113.8,0.16,0.00908,1e-05,2.41904]
[1777723425209,46.86,78113.51,0.16,0.00908,1e-05,2.41889]
[1777723430523,46.86,78112.26,0.16,0.00908,1e-05,2.41753]
[1777723436288,46.86,78112.29,0.16,0.00908,1e-05,2.41784]
[1777723441323,46.86,78111.59,0.16,0.00908,1e-05,2.41718]
[1777723446358,46.86,78112.09,0.16,0.00908,1e-05,2.41853]
[1777723453407,46.86,78112.54,0.16,0.00909,1e-05,2.42005]
[1777723458443,46.86,78115.17,0.16,0.0091,1e-05,2.42358]
[1777723465491,46.87,78116.52,0.16,0.00911,1e-05,2.42553]
[1777723470803,46.87,78117.11,0.16,0.00911,1e-05,2.42643]
[1777723477576,46.87,78118.2,0.16,0.00912,1e-05,2.42707]
[1777723485632,46.87,78118.64,0.16,0.00912,1e-05,2.42786]
[1777723490944,46.87,78119.5,0.16,0.00913,1e-05,2.42908]
[1777723496709,46.87,78120.63,0.16,0.00913,1e-05,2.43066]
[1777723498723,46.87,78131.21,0.16,0.00919,1e-05,2.44411]
[1777723503759,46.87,78130.36,0.16,0.00918,1e-05,2.44269]
[1777723508795,46.87,78129.92,0.16,0.00918,1e-05,2.4418]
[1777723513829,46.86,78127.69,0.16,0.00917,1e-05,2.43864]
[1777723518864,46.86,78127.35,0.16,0.00916,1e-05,2.43792]
[1777723524906,46.86,78127.36,0.16,0.00916,1e-05,2.43758]
[1777723529941,46.86,78123.32,0.16,0.00914,1e-05,2.43217]
[1777723534976,46.86,78123.07,0.16,0.00913,1e-05,2.43099]
[1777723540012,46.86,78125.44,0.16,0.00915,1e-05,2.43411]
[1777723545046,46.86,78126.12,0.16,0.00915,1e-05,2.43506]
[1777723550082,46.86,78127.82,0.16,0.00916,1e-05,2.4373]
[1777723555116,46.86,78139.19,0.16,0.00922,1e-05,2.45182]
[1777723560151,46.86,78140.46,0.16,0.00923,1e-05,2.45321]
[1777723565187,46.86,78140.24,0.16,0.00922,1e-05,2.45268]
[1777723570225,46.86,78140.63,0.16,0.00923,1e-05,2.45293]
[1777723578277,46.86,78138.85,0.16,0.00921,1e-05,2.45028]
[1777723583313,46.86,78137.78,0.16,0.00921,1e-05,2.44866]
[1777723588349,46.86,78138.84,0.16,0.00921,1e-05,2.4498]
[1777723593382,46.86,78138.67,0.16,0.00921,1e-05,2.44839]
[1777723599424,46.86,78138.74,0.16,0.00921,1e-05,2.44824]
[1777723604459,46.86,78139.54,0.16,0.00921,1e-05,2.44905]
[1777723609494,46.85,78139.7,0.16,0.00921,1e-05,2.44905]
[1777723614532,46.85,78147.47,0.16,0.00925,1e-05,2.45877]
[1777723619564,46.85,78149.29,0.16,0.00926,1e-05,2.4608]
[1777723624599,46.85,78150.04,0.16,0.00926,1e-05,2.46146]
[1777723629634,46.85,78157.11,0.16,0.0093,1e-05,2.47023]
[1777723634669,46.85,78157.05,0.16,0.0093,1e-05,2.46977]
[1777723639704,46.85,78157.5,0.16,0.0093,1e-05,2.46996]
[1777723644739,46.85,78160.05,0.16,0.00931,1e-05,2.47284]
[1777723649774,46.85,78159.89,0.16,0.00931,1e-05,2.47223]
[1777723654809,46.84,78159.89,0.16,0.0093,1e-05,2.47085]
[1777723659844,46.84,78159.81,0.16,0.0093,1e-05,2.47035]
[1777723664879,46.84,78151.57,0.16,0.00925,1e-05,2.45941]
[1777723669915,46.84,78149.57,0.16,0.00924,1e-05,2.45656]
[1777723682289,46.84,78147.64,0.16,0.00923,1e-05,2.45311]
[1777723688044,46.84,78146.88,0.16,0.00922,1e-05,2.45144]
[1777723693079,46.83,78147.93,0.16,0.00922,1e-05,2.45222]
[1777723700128,46.83,78145.1,0.16,0.0092,1e-05,2.4478]
[1777723705164,46.83,78145.01,0.16,0.0092,1e-05,2.44715]
[1777723711205,46.83,78144.51,0.16,0.00919,1e-05,2.44491]
[1777723716240,46.83,78144.13,0.16,0.00919,1e-05,2.44392]
[1777723722569,46.82,78145.98,0.16,0.0092,1e-05,2.44559]
[1777723728324,46.82,78147.81,0.16,0.0092,1e-05,2.44741]
[1777723733359,46.82,78149.35,0.16,0.00921,1e-05,2.44886]
[1777723742710,46.82,78148.89,0.16,0.0092,1e-05,2.44721]
[1777723748464,46.81,78149.25,0.16,0.0092,1e-05,2.44715]
[1777723754505,46.81,78149.82,0.16,0.0092,1e-05,2.44715]
[1777723759540,46.81,78150.31,0.16,0.0092,1e-05,2.44726]
[1777723764576,46.81,78155.39,0.16,0.00923,1e-05,2.45323]
[1777723766590,46.81,78115.21,0.16,0.00901,1e-05,2.40193]
[1777723769611,46.81,78101.81,0.16,0.00894,1e-05,2.38505]
[1777723774646,46.81,78098.26,0.16,0.00892,1e-05,2.37968]
[1777723779681,46.81,78097.79,0.16,0.00892,1e-05,2.37916]
[1777723784718,46.81,78097.6,0.16,0.00892,1e-05,2.37899]
[1777723790758,46.81,78097.4,0.16,0.00892,1e-05,2.37883]
[1777723795793,46.81,78098.25,0.16,0.00892,1e-05,2.37997]
[1777723800828,46.81,78100.41,0.16,0.00893,1e-05,2.38272]
[1777723805863,46.81,78101.79,0.16,0.00894,1e-05,2.38448]
[1777723810898,46.81,78100.78,0.16,0.00893,1e-05,2.38324]
[1777723815933,46.81,78100.9,0.16,0.00894,1e-05,2.38342]
[1777723820968,46.81,78102.96,0.16,0.00895,1e-05,2.38603]
[1777723827010,46.81,78103.41,0.16,0.00895,1e-05,2.3866]
[1777723833345,46.81,78102.3,0.16,0.00894,1e-05,2.38427]
[1777723839094,46.81,78102.8,0.16,0.00894,1e-05,2.38492]
[1777723844129,46.81,78103.37,0.16,0.00895,1e-05,2.38565]
[1777723850174,46.81,78101.26,0.16,0.00893,1e-05,2.38302]
[1777723855207,46.81,78105.97,0.16,0.00896,1e-05,2.38893]
[1777723861251,46.81,78106.44,0.16,0.00896,1e-05,2.38951]
[1777723866285,46.81,78107.5,0.16,0.00897,1e-05,2.39082]
[1777723871320,46.81,78108.07,0.16,0.00897,1e-05,2.3915]
[1777723876355,46.81,78108.76,0.16,0.00897,1e-05,2.39233]
[1777723881390,46.81,78109.58,0.16,0.00898,1e-05,2.39331]
[1777723886425,46.81,78109.72,0.16,0.00898,1e-05,2.39344]
[1777723891460,46.81,78110.22,0.16,0.00898,1e-05,2.39305]
[1777723900529,46.81,78110.65,0.16,0.00898,1e-05,2.39349]
[1777723907578,46.81,78110.66,0.16,0.00898,1e-05,2.39342]
[1777723912612,46.81,78110.51,0.16,0.00898,1e-05,2.39318]
[1777723917647,46.81,78110.15,0.16,0.00898,1e-05,2.39267]
[1777723922682,46.81,78110.45,0.16,0.00898,1e-05,2.393]
[1777723928724,46.81,78111.53,0.16,0.00898,1e-05,2.39429]
[1777723930738,46.81,78124.79,0.16,0.00905,1e-05,2.41098]
[1777723935773,46.81,78124.17,0.16,0.00905,1e-05,2.40999]
[1777723940810,46.81,78123.39,0.16,0.00904,1e-05,2.40881]
[1777723945844,46.8,78122.67,0.16,0.00904,1e-05,2.40772]
[1777723950879,46.8,78123.32,0.16,0.00904,1e-05,2.40836]
[1777723954185,46.8,78136.3,0.16,0.00911,1e-05,2.42373]
[1777723960949,46.8,78137.63,0.16,0.00911,1e-05,2.425]
[1777723965985,46.8,78137.79,0.16,0.00911,1e-05,2.42488]
[1777723974326,46.8,78136.88,0.16,0.0091,1e-05,2.42321]
[1777723981090,46.8,78136.77,0.16,0.0091,1e-05,2.42264]
[1777723987133,46.8,78136.6,0.16,0.0091,1e-05,2.42206]
[1777723994469,46.8,78135.18,0.16,0.00909,1e-05,2.41985]
[1777724001230,46.79,78136.08,0.16,0.00909,1e-05,2.42059]
[1777724006265,46.79,78135.79,0.16,0.00909,1e-05,2.41994]
[1777724012308,46.79,78135.59,0.16,0.00908,1e-05,2.41839]
[1777724018351,46.79,78134.98,0.16,0.00908,1e-05,2.4173]
[1777724023385,46.79,78135.11,0.16,0.00908,1e-05,2.41722]
[1777724029428,46.79,78136.47,0.16,0.00908,1e-05,2.41863]
[1777724034749,46.79,78144.84,0.16,0.00913,1e-05,2.42899]
[1777724040506,46.79,78144.29,0.16,0.00912,1e-05,2.42788]
[1777724046554,46.79,78142.85,0.16,0.00911,1e-05,2.42564]
[1777724051588,46.78,78142.82,0.16,0.00911,1e-05,2.42528]
[1777724056623,46.78,78142.53,0.16,0.00911,1e-05,2.42459]
[1777724061658,46.78,78142.68,0.16,0.00911,1e-05,2.42447]
[1777724067700,46.78,78142.06,0.16,0.0091,1e-05,2.42332]
[1777724072735,46.78,78142.86,0.16,0.0091,1e-05,2.42306]
[1777724077770,46.78,78138.87,0.16,0.00908,1e-05,2.4177]
[1777724084820,46.78,78138.5,0.16,0.00908,1e-05,2.41688]
[1777724089854,46.78,78140.26,0.16,0.00909,1e-05,2.41881]
[1777724095171,46.78,78139.95,0.16,0.00908,1e-05,2.41816]
[1777724100931,46.77,78134.82,0.16,0.00905,1e-05,2.41136]
[1777724105966,46.77,78134.43,0.16,0.00905,1e-05,2.41068]
[1777724112011,46.77,78133.75,0.16,0.00905,1e-05,2.4096]
[1777724117045,46.77,78133.8,0.16,0.00905,1e-05,2.40948]
[1777724122079,46.77,78133.15,0.16,0.00904,1e-05,2.40848]
[1777724132150,46.77,78133.27,0.16,0.00904,1e-05,2.40733]
[1777724141212,46.77,78133.41,0.16,0.00904,1e-05,2.40722]
[1777724147254,46.77,78133.65,0.16,0.00904,1e-05,2.40733]
[1777724152289,46.77,78133.96,0.16,0.00904,1e-05,2.40757]
[1777724159338,46.77,78133.9,0.16,0.00904,1e-05,2.40727]
[1777724165662,46.77,78133.74,0.16,0.00904,1e-05,2.40688]
[1777724175732,46.77,78134.44,0.16,0.00904,1e-05,2.40745]
[1777724183506,46.77,78134.47,0.16,0.00904,1e-05,2.40723]
[1777724189548,46.77,78134.37,0.16,0.00904,1e-05,2.40692]
[1777724194584,46.76,78134.68,0.16,0.00903,1e-05,2.4062]
[1777724199618,46.76,78134.58,0.16,0.00903,1e-05,2.40592]
[1777724205942,46.76,78134.43,0.16,0.00903,1e-05,2.40553]
[1777724211702,46.76,78134.17,0.16,0.00903,1e-05,2.40506]
[1777724217744,46.76,78134.05,0.16,0.00903,1e-05,2.40475]
[1777724222779,46.76,78136.91,0.16,0.00904,1e-05,2.40823]
[1777724233856,46.76,78137.29,0.16,0.00904,1e-05,2.40836]
[1777724240905,46.76,78137.16,0.16,0.00904,1e-05,2.40797]
[1777724246947,46.76,78137.56,0.16,0.00904,1e-05,2.40828]
[1777724251982,46.76,78136.77,0.16,0.00903,1e-05,2.40616]
[1777724257024,46.76,78136.88,0.16,0.00903,1e-05,2.40612]
[1777724262059,46.76,78136.83,0.16,0.00903,1e-05,2.40592]
[1777724267094,46.76,78135.3,0.16,0.00902,1e-05,2.40386]
[1777724274147,46.76,78134.38,0.16,0.00902,1e-05,2.40252]
[1777724279178,46.76,78134.04,0.16,0.00902,1e-05,2.40198]
[1777724286227,46.76,78133.43,0.16,0.00901,1e-05,2.40107]
[1777724291262,46.76,78133.17,0.16,0.00901,1e-05,2.40064]
[1777724296579,46.76,78132.93,0.16,0.00901,1e-05,2.40024]
[1777724303346,46.75,78132.58,0.16,0.00901,1e-05,2.39967]
[1777724310395,46.75,78132.64,0.16,0.00901,1e-05,2.39963]
[1777724316719,46.75,78134.14,0.16,0.00901,1e-05,2.40045]
[1777724322479,46.75,78136.32,0.16,0.00902,1e-05,2.40309]
[1777724327515,46.75,78137.21,0.16,0.00902,1e-05,2.40409]
[1777724332549,46.75,78137.24,0.16,0.00902,1e-05,2.40401]
[1777724339599,46.75,78137.32,0.16,0.00902,1e-05,2.40393]
[1777724346930,46.75,78137.43,0.16,0.00902,1e-05,2.4039]
[1777724352690,46.75,78136.85,0.16,0.00902,1e-05,2.40303]
[1777724357725,46.75,78136.45,0.16,0.00902,1e-05,2.40241]
[1777724362760,46.75,78136.78,0.16,0.00902,1e-05,2.40272]
[1777724367796,46.75,78136.72,0.16,0.00902,1e-05,2.40253]
[1777724372830,46.75,78137.08,0.16,0.00902,1e-05,2.40191]
[1777724378872,46.75,78137.41,0.16,0.00902,1e-05,2.4022]
[1777724383907,46.75,78137.42,0.16,0.00902,1e-05,2.40211]
[1777724388942,46.75,78137.2,0.16,0.00902,1e-05,2.40173]
[1777724393978,46.75,78137.63,0.16,0.00902,1e-05,2.40216]
[1777724400026,46.75,78137.53,0.16,0.00902,1e-05,2.40191]
[1777724405061,46.75,78137.99,0.16,0.00902,1e-05,2.40239]
[1777724410096,46.75,78137.74,0.16,0.00902,1e-05,2.40196]
[1777724416138,46.75,78137.87,0.16,0.00902,1e-05,2.402]
[1777724422180,46.75,78137.84,0.16,0.00902,1e-05,2.40184]
[1777724427215,46.75,78137.74,0.16,0.00901,1e-05,2.40162]
[1777724432250,46.75,78137.66,0.16,0.00901,1e-05,2.40044]
[1777724437562,46.74,78138.0,0.16,0.00901,1e-05,2.40077]
[1777724443328,46.74,78137.71,0.16,0.00901,1e-05,2.4003]
[1777724451384,46.74,78137.7,0.16,0.00901,1e-05,2.40016]
[1777724456419,46.74,78138.56,0.16,0.00901,1e-05,2.40114]
[1777724461454,46.74,78138.36,0.16,0.00901,1e-05,2.4008]
[1777724466490,46.74,78138.45,0.16,0.00901,1e-05,2.40082]
[1777724471524,46.74,78138.42,0.16,0.00901,1e-05,2.40069]
[1777724476559,46.74,78138.49,0.16,0.00901,1e-05,2.40068]
[1777724481594,46.74,78138.77,0.16,0.00901,1e-05,2.40095]
[1777724486629,46.74,78138.49,0.16,0.00901,1e-05,2.4005]
[1777724491664,46.74,78138.46,0.16,0.00901,1e-05,2.39941]
[1777724496699,46.74,78138.52,0.16,0.00901,1e-05,2.39941]
[1777724502743,46.74,78138.69,0.16,0.00901,1e-05,2.39953]
[1777724508059,46.74,78138.61,0.16,0.00901,1e-05,2.39935]
[1777724515834,46.74,78138.67,0.16,0.00901,1e-05,2.3993]
[1777724521876,46.74,78138.58,0.16,0.00901,1e-05,2.3991]
[1777724528199,46.74,78139.49,0.16,0.00901,1e-05,2.40015]
[1777724535977,46.74,78139.15,0.16,0.00901,1e-05,2.39959]
[1777724541011,46.74,78139.14,0.16,0.00901,1e-05,2.39949]
[1777724546049,46.74,78139.2,0.16,0.00901,1e-05,2.39949]
[1777724554104,46.74,78138.91,0.16,0.009,1e-05,2.39804]
[1777724560146,46.74,78139.24,0.16,0.009,1e-05,2.39838]
[1777724565181,46.74,78139.21,0.16,0.009,1e-05,2.39827]
[1777724570216,46.74,78138.91,0.16,0.009,1e-05,2.39782]
[1777724576258,46.74,78138.82,0.16,0.009,1e-05,2.39764]
[1777724581410,46.74,78145.78,0.16,0.00904,1e-05,2.40636]
[1777724586440,46.74,78146.97,0.16,0.00904,1e-05,2.40771]
[1777724591475,46.74,78146.5,0.16,0.00904,1e-05,2.40697]
[1777724598691,46.74,78146.07,0.16,0.00904,1e-05,2.40623]
[1777724604566,46.73,78145.85,0.16,0.00903,1e-05,2.40578]
[1777724609601,46.73,78145.59,0.16,0.00903,1e-05,2.40533]
[1777724615643,46.73,78144.74,0.16,0.00902,1e-05,2.40315]
[1777724624709,46.73,78144.45,0.16,0.00902,1e-05,2.4026]
[1777724629744,46.73,78145.41,0.16,0.00903,1e-05,2.4037]
[1777724634779,46.73,78146.36,0.16,0.00903,1e-05,2.40478]
[1777724639816,46.73,78147.12,0.16,0.00903,1e-05,2.40562]
[1777724644851,46.73,78148.45,0.16,0.00904,1e-05,2.40717]
[1777724650893,46.73,78149.81,0.16,0.00905,1e-05,2.40871]
[1777724655926,46.73,78158.91,0.16,0.00909,1e-05,2.42002]
[1777724662977,46.73,78158.78,0.16,0.00909,1e-05,2.4195]
[1777724669187,46.73,78158.05,0.16,0.00909,1e-05,2.41828]
[1777724675062,46.73,78158.48,0.16,0.00908,1e-05,2.41758]
[1777724681104,46.73,78158.32,0.16,0.00908,1e-05,2.4171]
[1777724686139,46.73,78159.78,0.16,0.00909,1e-05,2.41873]
[1777724691174,46.72,78160.97,0.16,0.00909,1e-05,2.42001]
[1777724698224,46.72,78161.65,0.16,0.0091,1e-05,2.42052]
[1777724706283,46.72,78162.28,0.16,0.0091,1e-05,2.42091]
[1777724711318,46.72,78164.65,0.16,0.00911,1e-05,2.42366]
[1777724716353,46.72,78163.67,0.16,0.0091,1e-05,2.42214]
[1777724721389,46.72,78163.42,0.16,0.0091,1e-05,2.42156]
[1777724726427,46.72,78163.19,0.16,0.0091,1e-05,2.42101]
[1777724731461,46.72,78173.39,0.16,0.00915,1e-05,2.43273]
[1777724736496,46.72,78174.87,0.16,0.00915,1e-05,2.43426]
[1777724741531,46.72,78176.04,0.16,0.00916,1e-05,2.43539]
[1777724742542,46.71,78206.91,0.16,0.00932,1e-05,2.47501]
[1777724747573,46.71,78208.55,0.16,0.00933,1e-05,2.47637]
[1777724753615,46.71,78206.78,0.16,0.00932,1e-05,2.47307]
[1777724758650,46.71,78206.29,0.16,0.00931,1e-05,2.47174]
[1777724763686,46.7,78205.74,0.16,0.0093,1e-05,2.47034]
[1777724769728,46.7,78205.29,0.16,0.0093,1e-05,2.46895]
[1777724774762,46.7,78212.55,0.16,0.00934,1e-05,2.47768]
[1777724779972,46.7,78213.78,0.16,0.00934,1e-05,2.47853]
[1777724785839,46.69,78221.9,0.16,0.00938,1e-05,2.48814]
[1777724790874,46.69,78220.61,0.16,0.00937,1e-05,2.48561]
[1777724795908,46.69,78213.44,0.16,0.00932,1e-05,2.47459]
[1777724800114,46.69,78224.64,0.16,0.00938,1e-05,2.48858]
[1777724805982,46.68,78222.03,0.16,0.00936,1e-05,2.48422]
[1777724812022,46.68,78227.33,0.16,0.00939,1e-05,2.49011]
[1777724818064,46.68,78226.08,0.16,0.00938,1e-05,2.48749]
[1777724828134,46.67,78226.6,0.16,0.00937,1e-05,2.48653]
[1777724833173,46.67,78226.74,0.16,0.00937,1e-05,2.48591]
[1777724838204,46.67,78226.33,0.16,0.00936,1e-05,2.48458]
[1777724843239,46.66,78226.56,0.16,0.00936,1e-05,2.4841]
[1777724848274,46.66,78226.4,0.16,0.00936,1e-05,2.48312]
[1777724853309,46.66,78230.2,0.16,0.00937,1e-05,2.4863]
[1777724858344,46.66,78230.55,0.16,0.00937,1e-05,2.48596]
[1777724863379,46.65,78238.52,0.16,0.00941,1e-05,2.49553]
[1777724868414,46.65,78238.89,0.16,0.00941,1e-05,2.49515]
[1777724873449,46.65,78238.67,0.16,0.0094,1e-05,2.49399]
[1777724878484,46.64,78240.96,0.16,0.00941,1e-05,2.49612]
[1777724883519,46.64,78242.81,0.16,0.00942,1e-05,2.49766]
[1777724888554,46.64,78248.82,0.16,0.00945,1e-05,2.50458]
[1777724893589,46.64,78251.18,0.16,0.00946,1e-05,2.50672]
[1777724898624,46.63,78253.54,0.16,0.00947,1e-05,2.50885]
[1777724903659,46.63,78257.45,0.16,0.00948,1e-05,2.51299]
[1777724908694,46.63,78256.6,0.16,0.00947,1e-05,2.51087]
[1777724912722,46.62,78247.6,0.16,0.00942,1e-05,2.49732]
[1777724917757,46.62,78245.38,0.16,0.0094,1e-05,2.49338]
[1777724924806,46.62,78244.51,0.16,0.00939,1e-05,2.49108]
[1777724930870,46.61,78243.67,0.16,0.00938,1e-05,2.489]
[1777724935904,46.61,78236.07,0.16,0.00934,1e-05,2.47833]
[1777724940939,46.61,78229.34,0.16,0.0093,1e-05,2.46894]
[1777724945974,46.61,78232.08,0.16,0.00931,1e-05,2.47185]
[1777724951172,46.6,78232.73,0.16,0.00931,1e-05,2.47204]
[1777724957055,46.6,78233.45,0.16,0.00931,1e-05,2.47219]
[1777724962090,46.6,78234.24,0.16,0.00931,1e-05,2.47257]
[1777724967125,46.6,78233.45,0.16,0.00931,1e-05,2.4709]
[1777724972160,46.59,78234.81,0.16,0.00931,1e-05,2.47103]
[1777724979208,46.59,78234.82,0.16,0.0093,1e-05,2.47016]
[1777724984246,46.59,78236.1,0.16,0.00931,1e-05,2.47119]
[1777724989279,46.59,78237.03,0.16,0.00931,1e-05,2.47175]
[1777724994314,46.59,78236.78,0.16,0.0093,1e-05,2.47079]
[1777725000356,46.58,78236.56,0.16,0.0093,1e-05,2.46975]
[1777725006399,46.58,78237.73,0.16,0.0093,1e-05,2.47052]
[1777725011597,46.58,78237.5,0.16,0.0093,1e-05,2.4696]
[1777725017475,46.58,78238.34,0.16,0.0093,1e-05,2.46995]
[1777725022511,46.57,78244.05,0.16,0.00933,1e-05,2.47673]
[1777725027545,46.57,78245.42,0.16,0.00933,1e-05,2.47782]
[1777725032580,46.57,78249.96,0.16,0.00935,1e-05,2.48204]
[1777725038622,46.57,78252.44,0.16,0.00936,1e-05,2.4844]
[1777725043659,46.56,78252.74,0.16,0.00936,1e-05,2.48405]
[1777725049701,46.56,78252.52,0.16,0.00936,1e-05,2.48289]
[1777725054736,46.56,78240.0,0.16,0.00928,1e-05,2.46592]
[1777725061963,46.56,78238.7,0.16,0.00927,1e-05,2.46331]
[1777725067827,46.55,78236.35,0.16,0.00926,1e-05,2.45973]
[1777725072862,46.55,78227.41,0.16,0.00921,1e-05,2.44772]
[1777725079911,46.55,78226.79,0.16,0.0092,1e-05,2.44634]
[1777725084958,46.55,78226.24,0.16,0.0092,1e-05,2.44523]
[1777725087978,46.55,78206.65,0.16,0.00909,1e-05,2.41984]
[1777725093008,46.55,78204.71,0.16,0.00908,1e-05,2.41624]
[1777725098043,46.55,78200.09,0.16,0.00905,1e-05,2.41023]
[1777725103078,46.55,78192.9,0.16,0.00901,1e-05,2.40106]
[1777725108113,46.55,78190.13,0.16,0.009,1e-05,2.39756]
[1777725113149,46.55,78184.67,0.16,0.00897,1e-05,2.39069]
[1777725118183,46.55,78183.94,0.16,0.00897,1e-05,2.38985]
[1777725123218,46.55,78188.66,0.16,0.00899,1e-05,2.39587]
[1777725128253,46.55,78189.51,0.16,0.009,1e-05,2.39698]
[1777725133288,46.55,78190.35,0.16,0.009,1e-05,2.39805]
[1777725138323,46.55,78187.29,0.16,0.00898,1e-05,2.39421]
[1777725144365,46.55,78187.88,0.16,0.00899,1e-05,2.395]
[1777725149401,46.55,78188.19,0.16,0.00899,1e-05,2.39543]
[1777725154435,46.55,78188.25,0.16,0.00899,1e-05,2.39458]
[1777725159470,46.55,78190.63,0.16,0.009,1e-05,2.39762]
[1777725166519,46.55,78190.57,0.16,0.009,1e-05,2.39756]
[1777725171554,46.55,78191.17,0.16,0.009,1e-05,2.39834]
[1777725177596,46.55,78192.26,0.16,0.00901,1e-05,2.39973]
[1777725182811,46.55,78193.23,0.16,0.00901,1e-05,2.40096]
[1777725185652,46.55,78204.23,0.16,0.00907,1e-05,2.41492]
[1777725190688,46.55,78207.33,0.16,0.00909,1e-05,2.41875]
[1777725195722,46.55,78209.29,0.16,0.0091,1e-05,2.42108]
[1777725200757,46.55,78213.66,0.16,0.00912,1e-05,2.42648]
[1777725205792,46.55,78213.24,0.16,0.00912,1e-05,2.42572]
[1777725210827,46.55,78214.02,0.16,0.00912,1e-05,2.42649]
[1777725215862,46.54,78213.98,0.16,0.00911,1e-05,2.42524]
[1777725220898,46.54,78213.42,0.16,0.00911,1e-05,2.42431]
[1777725225932,46.54,78213.49,0.16,0.00911,1e-05,2.42419]
[1777725230967,46.54,78213.48,0.16,0.00911,1e-05,2.42397]
[1777725236002,46.54,78215.03,0.16,0.00912,1e-05,2.42574]
[1777725242046,46.54,78215.78,0.16,0.00912,1e-05,2.42643]
[1777725247081,46.54,78216.49,0.16,0.00912,1e-05,2.42706]
[1777725253122,46.54,78216.3,0.16,0.00912,1e-05,2.42654]
[1777725258156,46.54,78216.66,0.16,0.00912,1e-05,2.42677]
[1777725263191,46.54,78223.11,0.16,0.00915,1e-05,2.43478]
[1777725268226,46.54,78222.9,0.16,0.00915,1e-05,2.43421]
[1777725274268,46.53,78222.63,0.16,0.00915,1e-05,2.43255]
[1777725280310,46.53,78222.65,0.16,0.00914,1e-05,2.43224]
[1777725286354,46.53,78223.5,0.16,0.00915,1e-05,2.433]
[1777725291386,46.53,78223.76,0.16,0.00915,1e-05,2.43305]
[1777725296422,46.53,78225.0,0.16,0.00915,1e-05,2.43435]
[1777725301457,46.53,78225.2,0.16,0.00915,1e-05,2.43432]
[1777725306492,46.53,78225.21,0.16,0.00915,1e-05,2.43404]
[1777725312534,46.53,78220.9,0.16,0.00913,1e-05,2.42821]
[1777725317570,46.53,78220.78,0.16,0.00913,1e-05,2.42782]
[1777725323798,46.53,78220.24,0.16,0.00912,1e-05,2.42685]
[1777725329659,46.53,78219.8,0.16,0.00912,1e-05,2.42602]
[1777725334694,46.52,78219.7,0.16,0.00911,1e-05,2.4247]
[1777725343940,46.52,78219.37,0.16,0.00911,1e-05,2.42391]
[1777725349800,46.52,78219.27,0.16,0.00911,1e-05,2.42354]
[1777725356848,46.52,78219.16,0.16,0.00911,1e-05,2.42313]
[1777725357927,46.52,78219.16,0.16,0.00911,1e-05,2.42313]
[1777725357958,46.52,78220.0,0.16,0.00911,1e-05,2.42416]
[1777725358668,46.52,78220.0,0.16,0.00911,1e-05,2.42416]
[1777725359221,46.52,78220.0,0.16,0.00911,1e-05,2.42416]
[1777725365023,46.52,78220.04,0.16,0.00911,1e-05,2.42398]
[1777725365124,46.52,78219.59,0.16,0.00911,1e-05,2.42336]
[1777725370946,46.52,78219.74,0.16,0.00911,1e-05,2.42332]
[1777725371771,46.52,78219.74,0.16,0.00911,1e-05,2.42332]
[1777725371953,46.52,78219.57,0.16,0.00911,1e-05,2.42306]
[1777725377172,46.52,78219.46,0.16,0.0091,1e-05,2.42274]
[1777725383030,46.52,78219.52,0.16,0.0091,1e-05,2.42259]
[1777725393103,46.52,78218.93,0.16,0.0091,1e-05,2.42051]
[1777725398136,46.52,78218.83,0.16,0.00909,1e-05,2.42021]
[1777725403171,46.52,78218.79,0.16,0.00909,1e-05,2.41999]
[1777725408207,46.52,78218.78,0.16,0.00909,1e-05,2.41982]
[1777725415257,46.51,78218.65,0.16,0.00909,1e-05,2.41943]
[1777725421299,46.51,78218.64,0.16,0.00909,1e-05,2.4192]
[1777725427341,46.51,78218.82,0.16,0.00909,1e-05,2.41924]
[1777725432376,46.51,78218.8,0.16,0.00909,1e-05,2.41906]
[1777725437412,46.51,78218.79,0.16,0.00909,1e-05,2.41889]
[1777725442448,46.51,78208.63,0.16,0.00903,1e-05,2.40587]
[1777725447663,46.51,78208.07,0.16,0.00903,1e-05,2.40512]
[1777725454530,46.51,78207.33,0.16,0.00902,1e-05,2.40318]
[1777725459565,46.51,78204.55,0.16,0.00901,1e-05,2.39965]
[1777725465607,46.51,78203.32,0.16,0.009,1e-05,2.39811]
[1777725470642,46.51,78202.84,0.16,0.009,1e-05,2.39753]
[1777725477873,46.51,78202.54,0.16,0.009,1e-05,2.39719]
[1777725485747,46.51,78202.32,0.16,0.009,1e-05,2.39697]
[1777725490782,46.51,78202.29,0.16,0.009,1e-05,2.39697]
[1777725498014,46.51,78202.2,0.16,0.009,1e-05,2.3969]
[1777725505888,46.51,78201.89,0.16,0.009,1e-05,2.39657]
[1777725510922,46.51,78201.48,0.16,0.00899,1e-05,2.39609]
[1777725516965,46.51,78201.16,0.16,0.00899,1e-05,2.39477]
[1777725523007,46.51,78200.71,0.16,0.00899,1e-05,2.39428]
[1777725528230,46.51,78200.07,0.16,0.00898,1e-05,2.39353]
[1777725538299,46.51,78199.68,0.16,0.00898,1e-05,2.39316]
[1777725544154,46.51,78199.59,0.16,0.00898,1e-05,2.39313]
[1777725550196,46.51,78199.27,0.16,0.00898,1e-05,2.39281]
[1777725555231,46.51,78198.83,0.16,0.00898,1e-05,2.39233]
[1777725560266,46.51,78197.06,0.16,0.00897,1e-05,2.39017]
[1777725565301,46.52,78192.44,0.16,0.00895,1e-05,2.38444]
[1777725570336,46.52,78184.88,0.16,0.00891,1e-05,2.37509]
[1777725575371,46.52,78184.95,0.16,0.0089,1e-05,2.37445]
[1777725581413,46.52,78185.05,0.16,0.00891,1e-05,2.37484]
[1777725586494,46.52,78185.09,0.16,0.00891,1e-05,2.37507]
[1777725592490,46.52,78182.4,0.16,0.00889,1e-05,2.37206]
[1777725597524,46.52,78181.63,0.16,0.00889,1e-05,2.37134]
[1777725602560,46.52,78182.44,0.16,0.0089,1e-05,2.3726]
[1777725609609,46.52,78182.2,0.16,0.0089,1e-05,2.37264]
[1777725615651,46.52,78182.79,0.16,0.0089,1e-05,2.37366]
[1777725621693,46.52,78182.72,0.16,0.0089,1e-05,2.37385]
[1777725627736,46.52,78182.55,0.16,0.0089,1e-05,2.37392]
[1777725632770,46.53,78182.01,0.16,0.0089,1e-05,2.37251]
[1777725639001,46.53,78182.2,0.16,0.0089,1e-05,2.37303]
[1777725644854,46.53,78182.11,0.16,0.0089,1e-05,2.3732]
[1777725650896,46.53,78181.74,0.16,0.0089,1e-05,2.37302]
[1777725657946,46.53,78180.52,0.16,0.00889,1e-05,2.37182]
[1777725663989,46.53,78178.07,0.16,0.00888,1e-05,2.36906]
[1777725669213,46.53,78175.67,0.16,0.00887,1e-05,2.36632]
[1777725677078,46.53,78176.91,0.16,0.00888,1e-05,2.36833]
[1777725682114,46.53,78177.06,0.16,0.00888,1e-05,2.36879]
[1777725687149,46.54,78193.32,0.16,0.00897,1e-05,2.38949]
[1777725692186,46.54,78196.58,0.16,0.00898,1e-05,2.39274]
[1777725697221,46.54,78197.23,0.16,0.00899,1e-05,2.39363]
[1777725702255,46.54,78197.91,0.16,0.00899,1e-05,2.39454]
[1777725707291,46.54,78199.16,0.16,0.009,1e-05,2.39617]
[1777725713332,46.54,78199.52,0.16,0.009,1e-05,2.39667]
[1777725719565,46.54,78198.59,0.16,0.00899,1e-05,2.39553]
[1777725726076,46.54,78201.22,0.16,0.00901,1e-05,2.39889]
[1777725726423,46.54,78200.87,0.16,0.00901,1e-05,2.39846]
[1777725729897,46.54,78200.84,0.16,0.00901,1e-05,2.39843]
[1777725732528,46.54,78200.84,0.16,0.00901,1e-05,2.39843]
[1777725738508,46.54,78200.78,0.16,0.00901,1e-05,2.39837]
[1777725743542,46.54,78200.07,0.16,0.009,1e-05,2.39749]
[1777725748577,46.54,78200.33,0.16,0.009,1e-05,2.39783]
[1777725753612,46.54,78200.19,0.16,0.009,1e-05,2.39671]
[1777725758647,46.54,78200.1,0.16,0.009,1e-05,2.39663]
[1777725763682,46.54,78199.95,0.16,0.009,1e-05,2.39646]
[1777725768717,46.54,78199.92,0.16,0.009,1e-05,2.39646]
[1777725775766,46.54,78200.26,0.16,0.009,1e-05,2.39693]
[1777725784828,46.54,78201.03,0.16,0.009,1e-05,2.39794]
[1777725790057,46.54,78200.52,0.16,0.009,1e-05,2.39731]
[1777725795906,46.54,78200.93,0.16,0.009,1e-05,2.39786]
[1777725800942,46.54,78204.19,0.16,0.00902,1e-05,2.40199]
[1777725806984,46.54,78205.01,0.16,0.00903,1e-05,2.403]
[1777725812019,46.54,78205.68,0.16,0.00903,1e-05,2.40286]
[1777725818067,46.54,78205.53,0.16,0.00903,1e-05,2.40264]
[1777725825114,46.54,78206.76,0.16,0.00903,1e-05,2.40417]
[1777725830340,46.54,78206.24,0.16,0.00903,1e-05,2.40348]
[1777725837198,46.54,78206.11,0.16,0.00903,1e-05,2.40327]
[1777725843240,46.54,78202.68,0.16,0.00901,1e-05,2.3989]
[1777725848275,46.54,78204.55,0.16,0.00902,1e-05,2.40128]
[1777725853310,46.54,78206.91,0.16,0.00903,1e-05,2.40425]
[1777725858345,46.54,78208.34,0.16,0.00904,1e-05,2.40603]
[1777725863380,46.54,78215.37,0.16,0.00908,1e-05,2.41489]
[1777725870623,46.54,78215.54,0.16,0.00908,1e-05,2.41493]
[1777725877482,46.54,78215.4,0.16,0.00907,1e-05,2.41361]
[1777725882516,46.53,78215.26,0.16,0.00907,1e-05,2.41331]
[1777725887554,46.53,78215.26,0.16,0.00907,1e-05,2.4132]
[1777725894601,46.53,78215.17,0.16,0.00907,1e-05,2.41293]
[1777725899637,46.53,78215.96,0.16,0.00907,1e-05,2.41382]
[1777725904671,46.53,78211.93,0.16,0.00905,1e-05,2.4086]
[1777725909708,46.53,78211.38,0.16,0.00905,1e-05,2.40783]
[1777725915748,46.53,78211.03,0.16,0.00904,1e-05,2.40731]
[1777725920783,46.53,78210.39,0.16,0.00904,1e-05,2.40643]
[1777725929847,46.53,78209.53,0.16,0.00904,1e-05,2.40524]
[1777725934881,46.53,78209.73,0.16,0.00903,1e-05,2.40449]
[1777725939917,46.53,78209.72,0.16,0.00903,1e-05,2.40444]
[1777725944952,46.53,78209.27,0.16,0.00903,1e-05,2.40383]
[1777725951184,46.53,78208.84,0.16,0.00903,1e-05,2.40325]
[1777725957036,46.53,78208.23,0.16,0.00903,1e-05,2.40245]
[1777725962071,46.53,78209.79,0.16,0.00903,1e-05,2.40441]
[1777725968113,46.53,78209.59,0.16,0.00903,1e-05,2.40412]
[1777725973148,46.53,78209.18,0.16,0.00903,1e-05,2.40356]
[1777725979190,46.53,78208.66,0.16,0.00903,1e-05,2.40287]
[1777725985232,46.53,78208.88,0.16,0.00903,1e-05,2.40312]
[1777725991465,46.53,78208.48,0.16,0.00902,1e-05,2.40162]
[1777725997316,46.53,78208.57,0.16,0.00902,1e-05,2.40171]
[1777726002351,46.53,78208.39,0.16,0.00902,1e-05,2.40147]
[1777726008394,46.53,78208.07,0.16,0.00902,1e-05,2.40105]
[1777726015442,46.53,78207.86,0.16,0.00902,1e-05,2.40078]
[1777726020478,46.53,78207.79,0.16,0.00902,1e-05,2.40069]
[1777726025512,46.53,78197.57,0.16,0.00896,1e-05,2.38779]
[1777726031745,46.53,78196.23,0.16,0.00896,1e-05,2.38623]
[1777726037597,46.53,78195.42,0.16,0.00895,1e-05,2.38535]
[1777726042634,46.53,78195.6,0.16,0.00896,1e-05,2.38571]
[1777726047667,46.53,78192.87,0.16,0.00894,1e-05,2.38239]
[1777726052702,46.53,78192.58,0.16,0.00894,1e-05,2.38121]
[1777726057741,46.53,78192.22,0.16,0.00894,1e-05,2.38092]
[1777726062777,46.53,78190.1,0.16,0.00893,1e-05,2.37842]
[1777726067811,46.53,78188.74,0.16,0.00892,1e-05,2.37689]
[1777726072846,46.54,78189.09,0.16,0.00892,1e-05,2.37753]
[1777726077881,46.54,78189.23,0.16,0.00892,1e-05,2.3779]
[1777726082916,46.54,78189.06,0.16,0.00892,1e-05,2.37787]
[1777726087951,46.54,78189.3,0.16,0.00893,1e-05,2.3784]
[1777726092988,46.54,78189.64,0.16,0.00893,1e-05,2.37902]
[1777726099028,46.54,78198.5,0.16,0.00898,1e-05,2.39032]
[1777726105070,46.54,78199.22,0.16,0.00898,1e-05,2.39133]
[1777726111111,46.54,78199.72,0.16,0.00898,1e-05,2.39128]
[1777726116147,46.54,78200.3,0.16,0.00899,1e-05,2.39242]
[1777726122376,46.54,78200.35,0.16,0.00899,1e-05,2.39297]
[1777726128231,46.54,78201.3,0.16,0.00899,1e-05,2.39464]
[1777726133266,46.55,78201.31,0.16,0.009,1e-05,2.39504]
[1777726139308,46.55,78201.04,0.16,0.009,1e-05,2.39515]
[1777726144344,46.55,78201.59,0.16,0.009,1e-05,2.39622]
[1777726150386,46.55,78201.26,0.16,0.009,1e-05,2.39624]
[1777726155420,46.55,78200.88,0.16,0.009,1e-05,2.39613]
[1777726162656,46.55,78200.6,0.16,0.009,1e-05,2.39629]
[1777726172726,46.56,78200.13,0.16,0.009,1e-05,2.39576]
[1777726178585,46.56,78200.19,0.16,0.009,1e-05,2.39647]
[1777726183803,46.56,78199.76,0.16,0.009,1e-05,2.39646]
[1777726192700,46.56,78199.64,0.16,0.00901,1e-05,2.39725]
[1777726197734,46.57,78199.57,0.16,0.00901,1e-05,2.39768]
[1777726202770,46.57,78199.34,0.16,0.00901,1e-05,2.39791]
[1777726207805,46.57,78199.27,0.16,0.00901,1e-05,2.39833]
[1777726212841,46.57,78199.17,0.16,0.00901,1e-05,2.39871]
[1777726219891,46.57,78198.96,0.16,0.00901,1e-05,2.39916]
[1777726224926,46.57,78199.89,0.16,0.00902,1e-05,2.40083]
[1777726231974,46.58,78199.72,0.16,0.00902,1e-05,2.40033]
[1777726238182,46.58,78199.99,0.16,0.00902,1e-05,2.40136]
[1777726245065,46.58,78199.86,0.16,0.00903,1e-05,2.40177]
[1777726250100,46.58,78203.89,0.16,0.00905,1e-05,2.40736]
[1777726255135,46.58,78201.25,0.16,0.00904,1e-05,2.40444]
[1777726260170,46.59,78200.67,0.16,0.00904,1e-05,2.40416]
[1777726265205,46.59,78198.63,0.16,0.00903,1e-05,2.40212]
[1777726277289,46.59,78195.4,0.16,0.00902,1e-05,2.39923]
[1777726284338,46.59,78194.57,0.16,0.00901,1e-05,2.39887]
[1777726289373,46.6,78194.94,0.16,0.00902,1e-05,2.39984]
[1777726294408,46.6,78195.82,0.16,0.00902,1e-05,2.40047]
[1777726299443,46.6,78195.54,0.16,0.00902,1e-05,2.4006]
[1777726305485,46.6,78194.66,0.16,0.00902,1e-05,2.40006]
[1777726310520,46.6,78195.89,0.16,0.00903,1e-05,2.40209]
[1777726315555,46.6,78195.94,0.16,0.00903,1e-05,2.40262]
[1777726320590,46.61,78196.18,0.16,0.00903,1e-05,2.40338]
[1777726325625,46.61,78202.35,0.16,0.00907,1e-05,2.41164]
[1777726330663,46.61,78206.45,0.16,0.00909,1e-05,2.41723]
[1777726335698,46.61,78209.13,0.16,0.00911,1e-05,2.4209]
[1777726340733,46.61,78209.87,0.16,0.00911,1e-05,2.42214]
[1777726350803,46.61,78210.23,0.16,0.00912,1e-05,2.42318]
[1777726355838,46.61,78211.18,0.16,0.00912,1e-05,2.4237]
[1777726358858,46.61,78193.77,0.16,0.00903,1e-05,2.40172]
[1777726363894,46.62,78190.14,0.16,0.00901,1e-05,2.39761]
[1777726368929,46.62,78188.43,0.16,0.009,1e-05,2.39594]
[1777726373964,46.62,78186.55,0.16,0.009,1e-05,2.39407]
[1777726378999,46.62,78185.97,0.16,0.009,1e-05,2.39386]
[1777726384035,46.62,78190.26,0.16,0.00902,1e-05,2.39981]
[1777726390077,46.62,78191.54,0.16,0.00903,1e-05,2.40199]
[1777726395286,46.63,78191.38,0.16,0.00903,1e-05,2.40233]
[1777726401154,46.63,78191.56,0.16,0.00903,1e-05,2.40301]
[1777726405356,46.63,78176.69,0.16,0.00896,1e-05,2.38469]
[1777726411224,46.63,78177.69,0.16,0.00896,1e-05,2.38558]
[1777726416434,46.63,78178.12,0.16,0.00897,1e-05,2.38683]
[1777726422301,46.64,78175.59,0.16,0.00896,1e-05,2.38422]
[1777726427336,46.64,78181.74,0.16,0.00899,1e-05,2.39265]
[1777726435392,46.64,78182.01,0.16,0.009,1e-05,2.39382]
[1777726440427,46.64,78181.91,0.16,0.009,1e-05,2.39422]
[1777726446472,46.64,78180.6,0.16,0.00899,1e-05,2.39319]
[1777726451504,46.65,78180.29,0.16,0.00899,1e-05,2.39332]
[1777726456714,46.65,78180.84,0.16,0.009,1e-05,2.39453]
[1777726462581,46.65,78181.19,0.16,0.009,1e-05,2.39558]
[1777726467616,46.65,78181.2,0.16,0.00901,1e-05,2.3961]
[1777726476855,46.66,78181.42,0.16,0.00901,1e-05,2.3963]
[1777726486925,46.66,78181.51,0.16,0.00901,1e-05,2.39739]
[1777726492792,46.66,78181.67,0.16,0.00902,1e-05,2.39817]
[1777726499840,46.66,78181.85,0.16,0.00902,1e-05,2.39905]
[1777726504875,46.66,78181.81,0.16,0.00902,1e-05,2.39947]
[1777726511925,46.67,78182.38,0.16,0.00903,1e-05,2.40083]
[1777726516960,46.67,78189.27,0.16,0.00907,1e-05,2.40998]
[1777726521994,46.67,78191.98,0.16,0.00908,1e-05,2.41379]
[1777726530053,46.67,78191.64,0.16,0.00908,1e-05,2.4139]
[1777726535088,46.67,78192.19,0.16,0.00908,1e-05,2.41396]
[1777726540123,46.67,78193.05,0.16,0.00909,1e-05,2.41539]
[1777726546351,46.67,78193.03,0.16,0.00909,1e-05,2.41575]
[1777726554221,46.68,78192.85,0.16,0.00909,1e-05,2.41603]
[1777726560263,46.68,78192.84,0.16,0.00909,1e-05,2.41639]
[1777726566492,46.68,78192.84,0.16,0.0091,1e-05,2.41682]
[1777726576562,46.68,78192.6,0.16,0.0091,1e-05,2.41713]
[1777726582421,46.68,78191.46,0.16,0.00909,1e-05,2.41598]
[1777726587456,46.68,78191.14,0.16,0.00909,1e-05,2.41595]
[1777726595512,46.68,78190.39,0.16,0.00909,1e-05,2.41453]
[1777726600547,46.69,78190.35,0.16,0.00909,1e-05,2.4148]
[1777726605582,46.69,78190.28,0.16,0.00909,1e-05,2.41504]
[1777726614648,46.69,78190.38,0.16,0.00909,1e-05,2.41573]
[1777726619681,46.69,78198.82,0.16,0.00914,1e-05,2.42674]
[1777726625723,46.69,78198.15,0.16,0.00914,1e-05,2.42615]
[1777726630758,46.69,78197.21,0.16,0.00913,1e-05,2.42517]
[1777726637027,46.69,78199.59,0.16,0.00914,1e-05,2.42847]
[1777726643849,46.69,78201.33,0.16,0.00915,1e-05,2.43083]
[1777726648884,46.69,78202.16,0.16,0.00916,1e-05,2.4319]
[1777726655934,46.69,78202.89,0.16,0.00916,1e-05,2.43173]
[1777726661975,46.69,78204.09,0.16,0.00916,1e-05,2.43285]
[1777726667234,46.69,78204.33,0.16,0.00916,1e-05,2.43281]
[1777726674059,46.69,78204.84,0.16,0.00916,1e-05,2.43298]
[1777726682115,46.69,78205.63,0.16,0.00917,1e-05,2.43343]
[1777726687377,46.69,78205.91,0.16,0.00917,1e-05,2.43344]
[1777726694199,46.68,78206.42,0.16,0.00917,1e-05,2.4336]
[1777726707517,46.68,78206.18,0.16,0.00916,1e-05,2.43239]
[1777726713335,46.68,78205.85,0.16,0.00915,1e-05,2.43059]
[1777726718371,46.68,78202.55,0.16,0.00914,1e-05,2.42606]
[1777726723406,46.68,78202.24,0.16,0.00913,1e-05,2.42538]
[1777726729448,46.68,78201.81,0.16,0.00913,1e-05,2.42464]
[1777726735490,46.68,78200.47,0.16,0.00912,1e-05,2.42303]
[1777726742540,46.68,78199.53,0.16,0.00912,1e-05,2.42195]
[1777726747810,46.68,78198.8,0.16,0.00911,1e-05,2.42114]
[1777726753616,46.68,78198.27,0.16,0.00911,1e-05,2.42056]
[1777726758652,46.68,78198.9,0.16,0.00912,1e-05,2.42155]
[1777726764693,46.68,78198.93,0.16,0.00912,1e-05,2.42191]
[1777726769728,46.68,78198.22,0.16,0.00912,1e-05,2.42127]
[1777726774763,46.68,78198.29,0.16,0.00911,1e-05,2.42066]
[1777726779798,46.68,78198.38,0.16,0.00911,1e-05,2.42105]
[1777726784834,46.68,78198.58,0.16,0.00912,1e-05,2.42157]
[1777726789868,46.68,78199.48,0.16,0.00912,1e-05,2.42298]
[1777726795910,46.69,78199.76,0.16,0.00913,1e-05,2.42363]
[1777726801952,46.69,78200.46,0.16,0.00913,1e-05,2.42482]
[1777726802960,46.69,78215.34,0.16,0.00921,1e-05,2.44391]
[1777726808231,46.69,78218.51,0.16,0.00923,1e-05,2.44802]
[1777726814037,46.69,78218.24,0.16,0.00923,1e-05,2.44772]
[1777726822092,46.69,78217.18,0.16,0.00922,1e-05,2.44636]
[1777726827127,46.69,78215.93,0.16,0.00921,1e-05,2.44465]
[1777726832163,46.69,78215.44,0.16,0.00921,1e-05,2.44294]
[1777726837198,46.68,78214.75,0.16,0.0092,1e-05,2.44176]
[1777726842234,46.68,78214.47,0.16,0.0092,1e-05,2.44098]
[1777726847269,46.68,78212.94,0.16,0.00919,1e-05,2.43861]
[1777726852303,46.68,78212.48,0.16,0.00919,1e-05,2.43763]
[1777726858599,46.68,78211.78,0.16,0.00918,1e-05,2.43627]
[1777726864387,46.68,78211.59,0.16,0.00918,1e-05,2.43558]
[1777726870429,46.68,78211.53,0.16,0.00917,1e-05,2.43506]
[1777726875469,46.68,78212.97,0.16,0.00918,1e-05,2.43654]
[1777726880501,46.67,78221.95,0.16,0.00923,1e-05,2.44764]
[1777726885537,46.67,78222.68,0.16,0.00923,1e-05,2.44811]
[1777726891579,46.67,78225.64,0.16,0.00924,1e-05,2.45036]
[1777726896614,46.67,78230.82,0.16,0.00926,1e-05,2.45654]
[1777726901649,46.67,78235.41,0.16,0.00929,1e-05,2.46191]
[1777726907691,46.66,78238.37,0.16,0.0093,1e-05,2.46393]
[1777726912728,46.65,78239.59,0.16,0.00929,1e-05,2.46277]
[1777726917761,46.64,78243.89,0.16,0.0093,1e-05,2.46559]
[1777726922795,46.62,78244.47,0.16,0.00928,1e-05,2.4604]
[1777726927831,46.61,78245.14,0.16,0.00927,1e-05,2.45871]
[1777726932866,46.61,78244.82,0.16,0.00927,1e-05,2.45776]
[1777726937901,46.61,78244.92,0.16,0.00927,1e-05,2.45736]
[1777726942936,46.61,78247.43,0.16,0.00927,1e-05,2.45908]
[1777726947971,46.6,78247.95,0.16,0.00927,1e-05,2.45825]
[1777726953008,46.59,78249.85,0.16,0.00927,1e-05,2.45728]
[1777726958041,46.59,78250.45,0.16,0.00927,1e-05,2.45753]
[1777726963076,46.57,78259.02,0.16,0.00929,1e-05,2.46388]
[1777726968111,46.56,78259.85,0.16,0.00928,1e-05,2.46139]
[1777726973146,46.56,78257.61,0.16,0.00927,1e-05,2.45796]
[1777726979441,46.56,78256.62,0.16,0.00926,1e-05,2.45608]
[1777726987245,46.56,78256.34,0.16,0.00925,1e-05,2.45494]
[1777726993287,46.55,78255.43,0.16,0.00925,1e-05,2.45319]
[1777726998322,46.55,78254.7,0.16,0.00924,1e-05,2.45179]
[1777727003357,46.55,78255.04,0.16,0.00924,1e-05,2.45177]
[1777727009652,46.55,78254.08,0.16,0.00923,1e-05,2.44999]
[1777727016448,46.55,78253.76,0.16,0.00923,1e-05,2.44799]
[1777727021483,46.55,78253.23,0.16,0.00922,1e-05,2.44689]
[1777727028532,46.54,78252.65,0.16,0.00922,1e-05,2.44558]
[1777727033567,46.54,78252.49,0.16,0.00921,1e-05,2.44498]
[1777727038602,46.54,78252.13,0.16,0.00921,1e-05,2.44413]
[1777727043637,46.54,78252.11,0.16,0.00921,1e-05,2.44372]
[1777727049934,46.54,78251.93,0.16,0.0092,1e-05,2.44296]
[1777727056728,46.54,78251.67,0.16,0.0092,1e-05,2.44218]
[1777727061765,46.54,78251.69,0.16,0.0092,1e-05,2.44184]
[1777727067806,46.53,78251.94,0.16,0.0092,1e-05,2.44173]
[1777727070077,46.53,78263.32,0.16,0.00926,1e-05,2.45618]
[1777727075865,46.53,78267.5,0.16,0.00928,1e-05,2.46013]
[1777727080899,46.53,78270.19,0.16,0.00929,1e-05,2.4631]
[1777727082913,46.53,78281.04,0.16,0.00935,1e-05,2.47697]
[1777727087952,46.5,78289.65,0.16,0.00936,1e-05,2.47991]
[1777727092983,46.48,78294.61,0.16,0.00936,1e-05,2.48088]
[1777727098020,46.48,78294.9,0.16,0.00936,1e-05,2.47938]
[1777727103063,46.48,78291.29,0.16,0.00933,1e-05,2.47403]
[1777727105072,46.48,78307.59,0.16,0.00942,1e-05,2.49505]
[1777727110108,46.47,78308.8,0.16,0.00943,1e-05,2.49584]
[1777727115140,46.47,78305.97,0.16,0.00941,1e-05,2.49134]
[1777727121183,46.47,78304.33,0.16,0.00939,1e-05,2.48829]
[1777727126217,46.46,78303.79,0.16,0.00939,1e-05,2.48686]
[1777727131252,46.46,78310.77,0.16,0.00942,1e-05,2.49426]
[1777727136288,46.46,78312.03,0.16,0.00942,1e-05,2.49513]
[1777727141322,46.46,78311.68,0.16,0.00942,1e-05,2.49389]
[1777727146357,46.45,78312.12,0.16,0.00942,1e-05,2.49369]
[1777727151392,46.45,78312.72,0.16,0.00942,1e-05,2.4937]
[1777727156428,46.45,78312.76,0.16,0.00941,1e-05,2.49297]
[1777727161463,46.45,78320.81,0.16,0.00945,1e-05,2.50278]
[1777727166499,46.44,78320.68,0.16,0.00945,1e-05,2.50174]
[1777727171534,46.44,78319.53,0.16,0.00944,1e-05,2.49939]
[1777727176568,46.44,78320.24,0.16,0.00944,1e-05,2.4995]
[1777727181604,46.44,78319.5,0.16,0.00943,1e-05,2.49772]
[1777727188653,46.43,78323.12,0.16,0.00945,1e-05,2.50134]
[1777727193690,46.43,78320.91,0.16,0.00943,1e-05,2.49662]
[1777727199731,46.43,78320.73,0.16,0.00942,1e-05,2.49544]
[1777727204765,46.42,78308.85,0.16,0.00935,1e-05,2.47912]
[1777727208793,46.42,78296.68,0.16,0.00929,1e-05,2.46278]
[1777727213833,46.42,78288.55,0.16,0.00924,1e-05,2.45178]
[1777727218869,46.42,78287.22,0.16,0.00923,1e-05,2.44967]
[1777727223905,46.42,78286.37,0.16,0.00922,1e-05,2.44819]
[1777727231212,46.42,78285.57,0.16,0.00922,1e-05,2.44658]
[1777727236994,46.41,78285.6,0.16,0.00922,1e-05,2.44627]
[1777727242030,46.41,78285.59,0.16,0.00921,1e-05,2.44591]
[1777727247064,46.41,78284.95,0.16,0.00921,1e-05,2.44474]
[1777727252100,46.41,78284.63,0.16,0.0092,1e-05,2.44302]
[1777727258142,46.41,78284.43,0.16,0.0092,1e-05,2.44232]
[1777727263181,46.41,78284.94,0.16,0.0092,1e-05,2.44266]
[1777727268216,46.41,78292.67,0.16,0.00924,1e-05,2.45228]
[1777727273251,46.41,78292.96,0.16,0.00924,1e-05,2.45226]
[1777727279293,46.4,78293.5,0.16,0.00924,1e-05,2.45248]
[1777727284328,46.4,78293.69,0.16,0.00924,1e-05,2.45233]
[1777727289363,46.4,78294.83,0.16,0.00925,1e-05,2.45341]
[1777727296412,46.4,78294.76,0.16,0.00924,1e-05,2.45275]
[1777727301703,46.4,78295.02,0.16,0.00924,1e-05,2.45269]
[1777727307489,46.4,78294.38,0.16,0.00924,1e-05,2.45139]
[1777727312524,46.4,78286.52,0.16,0.00919,1e-05,2.43994]
[1777727317561,46.4,78286.4,0.16,0.00919,1e-05,2.4395]
[1777727323602,46.39,78286.07,0.16,0.00919,1e-05,2.43874]
[1777727328637,46.39,78285.5,0.16,0.00918,1e-05,2.43774]
[1777727336694,46.39,78284.85,0.16,0.00918,1e-05,2.43648]
[1777727341992,46.39,78283.82,0.16,0.00917,1e-05,2.43491]
[1777727347771,46.39,78284.41,0.16,0.00917,1e-05,2.43537]
[1777727352805,46.39,78284.09,0.16,0.00917,1e-05,2.43472]
[1777727357840,46.39,78284.16,0.16,0.00917,1e-05,2.43457]
[1777727362876,46.39,78274.69,0.16,0.00912,1e-05,2.4225]
[1777727367911,46.39,78281.4,0.16,0.00915,1e-05,2.43133]
[1777727372946,46.39,78282.13,0.16,0.00915,1e-05,2.43143]
[1777727378993,46.39,78282.23,0.16,0.00916,1e-05,2.43173]
[1777727384023,46.39,78283.23,0.16,0.00916,1e-05,2.43328]
[1777727389057,46.39,78283.77,0.16,0.00917,1e-05,2.43426]
[1777727394093,46.39,78286.72,0.16,0.00918,1e-05,2.43833]
[1777727398125,46.39,78298.57,0.16,0.00925,1e-05,2.45384]
[1777727403156,46.39,78301.99,0.16,0.00927,1e-05,2.45839]
[1777727406179,46.39,78320.47,0.16,0.00937,1e-05,2.48248]
[1777727411214,46.39,78322.63,0.16,0.00938,1e-05,2.48519]
[1777727416249,46.39,78334.67,0.16,0.00945,1e-05,2.50083]
[1777727421285,46.39,78339.54,0.16,0.00947,1e-05,2.50695]
[1777727426320,46.39,78335.12,0.16,0.00945,1e-05,2.50079]
[1777727431356,46.39,78336.69,0.16,0.00945,1e-05,2.50149]
[1777727436390,46.39,78337.75,0.16,0.00945,1e-05,2.50259]
[1777727441425,46.39,78337.85,0.16,0.00945,1e-05,2.50242]
[1777727447466,46.39,78338.46,0.16,0.00946,1e-05,2.50287]
[1777727452503,46.39,78338.41,0.16,0.00945,1e-05,2.5025]
[1777727457538,46.39,78338.1,0.16,0.00945,1e-05,2.50179]
[1777727462838,46.38,78339.89,0.16,0.00946,1e-05,2.50385]
[1777727468615,46.38,78341.51,0.16,0.00947,1e-05,2.5056]
[1777727473651,46.38,78344.33,0.16,0.00948,1e-05,2.50898]
[1777727478685,46.38,78344.43,0.16,0.00948,1e-05,2.50875]
[1777727483720,46.38,78345.28,0.16,0.00948,1e-05,2.50952]
[1777727488755,46.38,78352.17,0.16,0.00952,1e-05,2.51821]
[1777727493790,46.38,78355.4,0.16,0.00953,1e-05,2.52103]
[1777727498842,46.37,78363.12,0.16,0.00957,1e-05,2.53077]
[1777727500846,46.37,78376.89,0.16,0.00965,1e-05,2.54889]
[1777727503123,46.37,78363.56,0.16,0.00957,1e-05,2.53087]
[1777727508902,46.37,78361.8,0.16,0.00956,1e-05,2.52789]
[1777727513938,46.37,78360.45,0.16,0.00955,1e-05,2.52558]
[1777727519980,46.37,78354.41,0.16,0.00952,1e-05,2.51701]
[1777727525017,46.37,78345.76,0.16,0.00947,1e-05,2.50519]
[1777727530051,46.37,78341.64,0.16,0.00944,1e-05,2.49946]
[1777727535087,46.36,78334.53,0.16,0.0094,1e-05,2.48986]
[1777727540121,46.36,78332.78,0.16,0.00939,1e-05,2.4874]
[1777727545156,46.36,78343.74,0.16,0.00945,1e-05,2.5016]
[1777727550191,46.36,78348.07,0.16,0.00947,1e-05,2.50702]
[1777727555226,46.36,78348.09,0.16,0.00947,1e-05,2.50573]
[1777727560261,46.36,78343.26,0.16,0.00944,1e-05,2.49906]
[1777727565297,46.36,78342.96,0.16,0.00944,1e-05,2.4984]
[1777727570331,46.36,78342.59,0.16,0.00943,1e-05,2.49766]
[1777727577380,46.36,78342.43,0.16,0.00943,1e-05,2.4971]
[1777727583422,46.36,78348.38,0.16,0.00946,1e-05,2.50461]
[1777727588458,46.36,78355.29,0.16,0.0095,1e-05,2.5134]
[1777727593493,46.35,78354.75,0.16,0.0095,1e-05,2.51222]
[1777727598529,46.35,78357.22,0.16,0.00951,1e-05,2.51511]
[1777727603564,46.35,78359.4,0.16,0.00952,1e-05,2.51758]
[1777727608597,46.35,78356.52,0.16,0.0095,1e-05,2.51336]
[1777727613633,46.35,78353.1,0.16,0.00948,1e-05,2.50748]
[1777727618668,46.35,78348.78,0.16,0.00945,1e-05,2.50147]
[1777727623980,46.35,78346.57,0.16,0.00944,1e-05,2.4983]
[1777727628738,46.35,78361.56,0.16,0.00952,1e-05,2.51782]
[1777727631759,46.35,78385.86,0.16,0.00965,1e-05,2.5499]
[1777727634053,46.34,78401.32,0.16,0.00974,1e-05,2.57036]
[1777727638810,46.34,78412.23,0.16,0.0098,1e-05,2.5842]
[1777727644123,46.34,78404.87,0.16,0.00975,1e-05,2.5733]
[1777727649887,46.34,78397.03,0.16,0.0097,1e-05,2.56172]
[1777727654922,46.33,78395.63,0.16,0.00969,1e-05,2.55908]
[1777727659958,46.33,78398.84,0.16,0.00971,1e-05,2.56261]
[1777727664992,46.33,78399.08,0.16,0.00971,1e-05,2.56212]
[1777727670027,46.32,78396.2,0.16,0.00969,1e-05,2.55749]
[1777727676071,46.32,78395.98,0.16,0.00968,1e-05,2.55529]
[1777727681105,46.32,78392.28,0.16,0.00965,1e-05,2.54963]
[1777727686139,46.32,78388.4,0.16,0.00963,1e-05,2.54378]
[1777727691174,46.32,78387.27,0.16,0.00962,1e-05,2.54164]
[1777727696211,46.31,78385.99,0.16,0.00961,1e-05,2.53933]
[1777727701247,46.31,78379.89,0.16,0.00957,1e-05,2.53063]
[1777727706281,46.31,78369.21,0.16,0.00951,1e-05,2.51598]
[1777727711316,46.31,78367.16,0.16,0.0095,1e-05,2.51288]
[1777727716351,46.31,78362.33,0.16,0.00947,1e-05,2.50616]
[1777727721388,46.31,78360.61,0.16,0.00946,1e-05,2.5036]
[1777727726423,46.31,78359.19,0.16,0.00945,1e-05,2.50146]
[1777727731458,46.31,78353.43,0.16,0.00941,1e-05,2.49264]
[1777727736493,46.3,78348.33,0.16,0.00938,1e-05,2.48578]
[1777727741528,46.3,78347.73,0.16,0.00938,1e-05,2.48487]
[1777727746565,46.3,78346.97,0.16,0.00938,1e-05,2.48376]
[1777727751599,46.3,78348.32,0.16,0.00938,1e-05,2.48542]
[1777727756634,46.3,78346.75,0.16,0.00937,1e-05,2.48325]
[1777727761669,46.3,78342.18,0.16,0.00935,1e-05,2.47718]
[1777727766704,46.3,78341.66,0.16,0.00934,1e-05,2.47646]
[1777727772746,46.3,78341.81,0.16,0.00935,1e-05,2.47661]
[1777727777781,46.3,78342.75,0.16,0.00935,1e-05,2.47779]
[1777727784830,46.3,78343.32,0.16,0.00935,1e-05,2.47847]
[1777727789865,46.3,78343.15,0.16,0.00935,1e-05,2.47819]
[1777727794900,46.3,78343.51,0.16,0.00935,1e-05,2.47761]
[1777727799935,46.3,78343.89,0.16,0.00935,1e-05,2.47806]
[1777727804970,46.3,78344.15,0.16,0.00935,1e-05,2.47834]
[1777727811014,46.3,78344.21,0.16,0.00935,1e-05,2.47835]
[1777727816048,46.3,78344.23,0.16,0.00935,1e-05,2.47832]
[1777727821083,46.3,78341.69,0.16,0.00934,1e-05,2.47495]
[1777727826118,46.3,78341.17,0.16,0.00934,1e-05,2.47425]
[1777727831153,46.3,78343.34,0.16,0.00935,1e-05,2.47705]
[1777727836188,46.3,78338.34,0.16,0.00932,1e-05,2.47049]
[1777727841223,46.3,78337.73,0.16,0.00932,1e-05,2.46971]
[1777727846258,46.3,78336.84,0.16,0.00931,1e-05,2.46857]
[1777727851293,46.3,78334.93,0.16,0.0093,1e-05,2.46512]
[1777727856328,46.3,78333.87,0.16,0.00929,1e-05,2.4638]
[1777727861364,46.3,78331.72,0.16,0.00928,1e-05,2.46108]
[1777727866399,46.3,78332.87,0.16,0.00929,1e-05,2.46266]
[1777727871434,46.3,78333.13,0.16,0.00929,1e-05,2.46307]
[1777727876469,46.3,78333.93,0.16,0.00929,1e-05,2.46419]
[1777727881504,46.3,78334.36,0.16,0.0093,1e-05,2.46481]
[1777727886539,46.3,78337.7,0.16,0.00931,1e-05,2.46921]
[1777727891575,46.3,78338.89,0.16,0.00932,1e-05,2.47077]
[1777727896611,46.3,78338.98,0.16,0.00932,1e-05,2.4709]
[1777727901647,46.3,78339.22,0.16,0.00932,1e-05,2.47122]
[1777727906682,46.3,78339.57,0.16,0.00933,1e-05,2.47168]
[1777727911718,46.3,78342.63,0.16,0.00934,1e-05,2.47467]
[1777727919774,46.3,78342.14,0.16,0.00934,1e-05,2.47399]
[1777727924809,46.3,78342.12,0.16,0.00934,1e-05,2.47394]
[1777727929844,46.3,78341.58,0.16,0.00933,1e-05,2.47322]
[1777727934883,46.3,78340.86,0.16,0.00933,1e-05,2.47227]
[1777727941928,46.3,78340.88,0.16,0.00933,1e-05,2.47229]
[1777727946963,46.3,78341.13,0.16,0.00933,1e-05,2.47261]
[1777727951998,46.3,78337.4,0.16,0.00931,1e-05,2.46774]
[1777727957033,46.3,78333.41,0.16,0.00929,1e-05,2.4626]
[1777727962068,46.3,78331.53,0.16,0.00928,1e-05,2.46024]
[1777727968111,46.3,78327.79,0.16,0.00926,1e-05,2.45552]
[1777727973145,46.3,78325.8,0.16,0.00924,1e-05,2.4521]
[1777727978181,46.3,78324.72,0.16,0.00924,1e-05,2.45086]
[1777727983218,46.3,78321.41,0.16,0.00922,1e-05,2.44675]
[1777727988253,46.31,78319.99,0.16,0.00921,1e-05,2.44512]
[1777727993288,46.31,78320.95,0.16,0.00922,1e-05,2.44658]
[1777727998324,46.31,78322.44,0.16,0.00923,1e-05,2.44872]
[1777728004371,46.31,78322.87,0.16,0.00923,1e-05,2.4495]
[1777728008396,46.31,78334.03,0.16,0.00929,1e-05,2.46412]
[1777728014438,46.31,78332.79,0.16,0.00929,1e-05,2.46259]
[1777728019472,46.31,78332.48,0.16,0.00929,1e-05,2.46226]
[1777728025794,46.31,78331.69,0.16,0.00928,1e-05,2.46133]
[1777728035867,46.31,78331.43,0.16,0.00928,1e-05,2.46018]
[1777728041627,46.31,78329.0,0.16,0.00927,1e-05,2.45712]
[1777728046661,46.31,78327.6,0.16,0.00926,1e-05,2.45542]
[1777728051697,46.31,78326.73,0.16,0.00925,1e-05,2.45442]
[1777728056731,46.31,78327.03,0.16,0.00926,1e-05,2.45495]
[1777728060761,46.31,78339.74,0.16,0.00933,1e-05,2.4716]
[1777728066078,46.31,78338.42,0.16,0.00932,1e-05,2.46989]
[1777728071841,46.31,78342.75,0.16,0.00934,1e-05,2.47555]
[1777728076873,46.31,78342.65,0.16,0.00934,1e-05,2.47538]
[1777728081909,46.31,78338.55,0.16,0.00932,1e-05,2.47]
[1777728087950,46.31,78334.94,0.16,0.0093,1e-05,2.46532]
[1777728093997,46.31,78334.87,0.16,0.0093,1e-05,2.46431]
[1777728099027,46.31,78334.79,0.16,0.0093,1e-05,2.46426]
[1777728104063,46.31,78334.61,0.16,0.0093,1e-05,2.46409]
[1777728109098,46.31,78330.29,0.16,0.00927,1e-05,2.45854]
[1777728114133,46.31,78328.88,0.16,0.00927,1e-05,2.45681]
[1777728119168,46.31,78327.24,0.16,0.00926,1e-05,2.45481]
[1777728124203,46.31,78326.95,0.16,0.00926,1e-05,2.45458]
[1777728129261,46.31,78325.73,0.16,0.00925,1e-05,2.45314]
[1777728134296,46.31,78318.89,0.16,0.00921,1e-05,2.44445]
[1777728139331,46.32,78313.72,0.16,0.00919,1e-05,2.43801]
[1777728144367,46.32,78309.41,0.16,0.00916,1e-05,2.43275]
[1777728149402,46.32,78305.66,0.16,0.00915,1e-05,2.42828]
[1777728155444,46.32,78304.14,0.16,0.00914,1e-05,2.42579]
[1777728160480,46.32,78303.84,0.16,0.00914,1e-05,2.42578]
[1777728165514,46.32,78303.24,0.16,0.00913,1e-05,2.42539]
[1777728170550,46.32,78301.75,0.16,0.00913,1e-05,2.42386]
[1777728176849,46.32,78301.6,0.16,0.00913,1e-05,2.42414]
[1777728182633,46.33,78300.98,0.16,0.00913,1e-05,2.42382]
[1777728187668,46.33,78300.58,0.16,0.00913,1e-05,2.4237]
[1777728193710,46.33,78302.62,0.16,0.00914,1e-05,2.42678]
[1777728203780,46.33,78302.92,0.16,0.00914,1e-05,2.4279]
[1777728209822,46.33,78302.74,0.16,0.00915,1e-05,2.42809]
[1777728217130,46.33,78302.74,0.16,0.00914,1e-05,2.42768]
[1777728224927,46.34,78302.83,0.16,0.00915,1e-05,2.4283]
[1777728229965,46.34,78302.67,0.16,0.00915,1e-05,2.42845]
[1777728234998,46.34,78298.57,0.16,0.00913,1e-05,2.42354]
[1777728240033,46.34,78297.39,0.16,0.00912,1e-05,2.42242]
[1777728248088,46.34,78296.47,0.16,0.00912,1e-05,2.42188]
[1777728253123,46.34,78296.3,0.16,0.00912,1e-05,2.42207]
[1777728262188,46.35,78292.77,0.16,0.00911,1e-05,2.41838]
[1777728267222,46.35,78291.86,0.16,0.0091,1e-05,2.41765]
[1777728272258,46.35,78291.97,0.16,0.0091,1e-05,2.41725]
[1777728277294,46.35,78291.21,0.16,0.0091,1e-05,2.41672]
[1777728282329,46.35,78290.39,0.16,0.0091,1e-05,2.41612]
[1777728287366,46.35,78290.15,0.16,0.0091,1e-05,2.41627]
[1777728293409,46.36,78290.84,0.16,0.0091,1e-05,2.41768]
[1777728298443,46.36,78295.05,0.16,0.00913,1e-05,2.4235]
[1777728303478,46.36,78295.24,0.16,0.00913,1e-05,2.42413]
[1777728308513,46.36,78293.74,0.16,0.00912,1e-05,2.42259]
[1777728314556,46.36,78291.74,0.16,0.00912,1e-05,2.4205]
[1777728319591,46.36,78292.01,0.16,0.00912,1e-05,2.42125]
[1777728327906,46.36,78292.2,0.16,0.00912,1e-05,2.42213]
[1777728336713,46.37,78292.52,0.16,0.00912,1e-05,2.42227]
[1777728342752,46.37,78292.84,0.16,0.00913,1e-05,2.42315]
[1777728348058,46.37,78292.71,0.16,0.00913,1e-05,2.42336]
[1777728353833,46.37,78292.88,0.16,0.00913,1e-05,2.42403]
[1777728358870,46.37,78293.25,0.16,0.00914,1e-05,2.42487]
[1777728363905,46.37,78295.73,0.16,0.00915,1e-05,2.42841]
[1777728368939,46.37,78295.85,0.16,0.00915,1e-05,2.4289]
[1777728375989,46.38,78298.71,0.16,0.00917,1e-05,2.43301]
[1777728381024,46.38,78298.51,0.16,0.00917,1e-05,2.43305]
[1777728388339,46.38,78298.52,0.16,0.00917,1e-05,2.43353]
[1777728394117,46.38,78298.5,0.16,0.00917,1e-05,2.43281]
[1777728399151,46.38,78297.33,0.16,0.00916,1e-05,2.4316]
[1777728406202,46.38,78297.14,0.16,0.00916,1e-05,2.43179]
[1777728411235,46.38,78296.89,0.16,0.00916,1e-05,2.43177]
[1777728416270,46.38,78296.71,0.16,0.00917,1e-05,2.43184]
[1777728421305,46.39,78296.62,0.16,0.00917,1e-05,2.43202]
[1777728426340,46.39,78296.67,0.16,0.00917,1e-05,2.43244]
[1777728435402,46.39,78296.12,0.16,0.00917,1e-05,2.43227]
[1777728442452,46.39,78295.89,0.16,0.00917,1e-05,2.43239]
[1777728448494,46.39,78295.93,0.16,0.00917,1e-05,2.4328]
[1777728453530,46.39,78295.92,0.16,0.00917,1e-05,2.4321]
[1777728458831,46.39,78294.76,0.16,0.00916,1e-05,2.4309]
[1777728464606,46.39,78293.59,0.16,0.00916,1e-05,2.42977]
[1777728469644,46.4,78293.24,0.16,0.00916,1e-05,2.42963]
[1777728478970,46.4,78293.41,0.16,0.00916,1e-05,2.43042]
[1777728487769,46.4,78293.21,0.16,0.00916,1e-05,2.43072]
[1777728493811,46.4,78293.49,0.16,0.00916,1e-05,2.43144]
[1777728499112,46.4,78293.84,0.16,0.00917,1e-05,2.43219]
[1777728504887,46.4,78294.38,0.16,0.00917,1e-05,2.43323]
[1777728509922,46.4,78294.82,0.16,0.00918,1e-05,2.43408]
[1777728514957,46.4,78295.07,0.16,0.00917,1e-05,2.4337]
[1777728524020,46.41,78295.25,0.16,0.00918,1e-05,2.43443]
[1777728529322,46.41,78295.42,0.16,0.00918,1e-05,2.43492]
[1777728535098,46.41,78295.49,0.16,0.00918,1e-05,2.43533]
[1777728543153,46.41,78295.81,0.16,0.00919,1e-05,2.43616]
[1777728549462,46.41,78296.36,0.16,0.00919,1e-05,2.43717]
[1777728558258,46.41,78296.33,0.16,0.00919,1e-05,2.43757]
[1777728564300,46.41,78295.82,0.16,0.00919,1e-05,2.4372]
[1777728569603,46.41,78293.69,0.16,0.00918,1e-05,2.43475]
[1777728575378,46.41,78292.42,0.16,0.00917,1e-05,2.43241]
[1777728580413,46.42,78291.52,0.16,0.00917,1e-05,2.43154]
[1777728585448,46.42,78290.57,0.16,0.00916,1e-05,2.43061]
[1777728590483,46.42,78289.99,0.16,0.00916,1e-05,2.43016]
[1777728595518,46.42,78290.85,0.16,0.00917,1e-05,2.43157]
[1777728601560,46.42,78290.89,0.16,0.00917,1e-05,2.43202]
[1777728607602,46.42,78290.74,0.16,0.00917,1e-05,2.43217]
[1777728612637,46.42,78290.87,0.16,0.00917,1e-05,2.43262]
[1777728617672,46.42,78290.66,0.16,0.00917,1e-05,2.43263]
[1777728622705,46.42,78291.23,0.16,0.00918,1e-05,2.43364]
[1777728627742,46.42,78291.62,0.16,0.00918,1e-05,2.43441]
[1777728632777,46.43,78292.38,0.16,0.00918,1e-05,2.43467]
[1777728640095,46.43,78292.4,0.16,0.00918,1e-05,2.43505]
[1777728645868,46.43,78292.9,0.16,0.00919,1e-05,2.43599]
[1777728653924,46.43,78293.28,0.16,0.00919,1e-05,2.43688]
[1777728660236,46.43,78292.88,0.16,0.00919,1e-05,2.43665]
[1777728666009,46.43,78292.88,0.16,0.00919,1e-05,2.43694]
[1777728672053,46.43,78293.1,0.16,0.00919,1e-05,2.43751]
[1777728678096,46.43,78292.93,0.16,0.00919,1e-05,2.43757]
[1777728683131,46.43,78292.71,0.16,0.00919,1e-05,2.43752]
[1777728688168,46.43,78292.24,0.16,0.00919,1e-05,2.43715]
[1777728693202,46.44,78291.82,0.16,0.00919,1e-05,2.43586]
[1777728698237,46.44,78291.58,0.16,0.00919,1e-05,2.43579]
[1777728703273,46.44,78291.52,0.16,0.00919,1e-05,2.43596]
[1777728710597,46.44,78289.85,0.16,0.00918,1e-05,2.43417]
[1777728716363,46.44,78289.56,0.16,0.00918,1e-05,2.4341]
[1777728722405,46.44,78289.75,0.16,0.00918,1e-05,2.43466]
[1777728727440,46.44,78290.79,0.16,0.00919,1e-05,2.43624]
[1777728732475,46.44,78291.36,0.16,0.00919,1e-05,2.43722]
[1777728737510,46.44,78292.07,0.16,0.0092,1e-05,2.43836]
[1777728742545,46.44,78293.29,0.16,0.0092,1e-05,2.44016]
[1777728747580,46.44,78292.47,0.16,0.0092,1e-05,2.43931]
[1777728752616,46.44,78292.0,0.16,0.0092,1e-05,2.43794]
[1777728757651,46.45,78292.06,0.16,0.0092,1e-05,2.43824]
[1777728762687,46.45,78293.92,0.16,0.00921,1e-05,2.4409]
[1777728767723,46.45,78295.15,0.16,0.00922,1e-05,2.44267]
[1777728772758,46.45,78298.36,0.16,0.00923,1e-05,2.44699]
[1777728777793,46.45,78299.7,0.16,0.00924,1e-05,2.44886]
[1777728782829,46.45,78299.58,0.16,0.00924,1e-05,2.44884]
[1777728787863,46.45,78299.6,0.16,0.00924,1e-05,2.44899]
[1777728795919,46.45,78299.63,0.16,0.00924,1e-05,2.44924]
[1777728801231,46.45,78299.68,0.16,0.00924,1e-05,2.44943]
[1777728810017,46.45,78299.71,0.16,0.00925,1e-05,2.44969]
[1777728816059,46.45,78299.76,0.16,0.00924,1e-05,2.44892]
[1777728821371,46.45,78299.98,0.16,0.00924,1e-05,2.44933]
[1777728827136,46.45,78300.06,0.16,0.00925,1e-05,2.44958]
[1777728832171,46.45,78299.95,0.16,0.00925,1e-05,2.44956]
[1777728837206,46.45,78300.39,0.16,0.00925,1e-05,2.45025]
[1777728844255,46.45,78299.52,0.16,0.00924,1e-05,2.4493]
[1777728850297,46.45,78299.58,0.16,0.00925,1e-05,2.44952]
[1777728855332,46.45,78299.99,0.16,0.00925,1e-05,2.45017]
[1777728861654,46.45,78298.24,0.16,0.00924,1e-05,2.44805]
[1777728868425,46.46,78297.1,0.16,0.00923,1e-05,2.44676]
[1777728873458,46.46,78296.74,0.16,0.00923,1e-05,2.44546]
[1777728878493,46.46,78296.99,0.16,0.00923,1e-05,2.44594]
[1777728883528,46.46,78297.81,0.16,0.00924,1e-05,2.44714]
[1777728888563,46.46,78299.92,0.16,0.00925,1e-05,2.45]
[1777728898637,46.46,78299.62,0.16,0.00925,1e-05,2.44985]
[1777728903671,46.46,78298.82,0.16,0.00924,1e-05,2.44893]
[1777728909713,46.46,78297.28,0.16,0.00924,1e-05,2.4471]
[1777728915755,46.46,78296.9,0.16,0.00923,1e-05,2.44677]
[1777728920797,46.46,78296.81,0.16,0.00923,1e-05,2.44683]
[1777728925826,46.46,78295.43,0.16,0.00923,1e-05,2.4452]
[1777728930861,46.46,78293.9,0.16,0.00922,1e-05,2.44339]
[1777728935897,46.46,78293.96,0.16,0.00922,1e-05,2.44266]
[1777728940931,46.46,78294.5,0.16,0.00922,1e-05,2.44353]
[1777728946973,46.46,78294.34,0.16,0.00922,1e-05,2.44353]
[1777728952010,46.46,78294.28,0.16,0.00922,1e-05,2.44362]
[1777728959059,46.46,78294.01,0.16,0.00922,1e-05,2.44351]
[1777728964094,46.47,78293.78,0.16,0.00922,1e-05,2.44338]
[1777728969129,46.47,78292.91,0.16,0.00922,1e-05,2.44243]
[1777728974164,46.47,78293.06,0.16,0.00922,1e-05,2.4428]
[1777728980205,46.47,78292.96,0.16,0.00922,1e-05,2.44288]
[1777728985241,46.47,78292.91,0.16,0.00922,1e-05,2.44298]
[1777728990276,46.47,78294.36,0.16,0.00923,1e-05,2.44503]
[1777728995311,46.47,78292.87,0.16,0.00922,1e-05,2.44229]
[1777729000346,46.47,78293.58,0.16,0.00922,1e-05,2.44337]
[1777729005382,46.47,78293.54,0.16,0.00922,1e-05,2.44349]
[1777729010416,46.47,78293.67,0.16,0.00922,1e-05,2.44382]
[1777729016458,46.47,78292.93,0.16,0.00922,1e-05,2.44307]
[1777729021497,46.47,78293.12,0.16,0.00922,1e-05,2.44348]
[1777729028546,46.47,78293.0,0.16,0.00922,1e-05,2.44356]
[1777729033582,46.47,78293.17,0.16,0.00922,1e-05,2.44394]
[1777729038616,46.47,78293.51,0.16,0.00923,1e-05,2.44454]
[1777729044658,46.47,78293.93,0.16,0.00923,1e-05,2.44527]
[1777729049693,46.47,78293.99,0.16,0.00923,1e-05,2.4455]
[1777729054728,46.47,78294.45,0.16,0.00923,1e-05,2.44526]
[1777729059766,46.48,78294.56,0.16,0.00923,1e-05,2.44555]
[1777729064802,46.48,78294.55,0.16,0.00923,1e-05,2.44568]
[1777729069838,46.48,78295.01,0.16,0.00924,1e-05,2.44641]
[1777729074872,46.48,78295.01,0.16,0.00924,1e-05,2.44655]
[1777729079907,46.48,78295.07,0.16,0.00924,1e-05,2.44676]
[1777729091991,46.48,78295.28,0.16,0.00924,1e-05,2.44736]
[1777729097026,46.48,78295.18,0.16,0.00924,1e-05,2.44738]
[1777729102061,46.48,78297.2,0.16,0.00925,1e-05,2.45011]
[1777729107096,46.48,78298.03,0.16,0.00926,1e-05,2.45128]
[1777729113138,46.48,78297.94,0.16,0.00925,1e-05,2.45029]
[1777729119182,46.48,78298.87,0.16,0.00926,1e-05,2.45161]
[1777729126230,46.48,78297.83,0.16,0.00925,1e-05,2.45041]
[1777729132272,46.48,78297.52,0.16,0.00925,1e-05,2.45014]
[1777729137307,46.48,78297.25,0.16,0.00925,1e-05,2.44989]
[1777729143636,46.48,78297.17,0.16,0.00925,1e-05,2.44992]
[1777729149391,46.48,78297.23,0.16,0.00925,1e-05,2.45012]
[1777729154426,46.48,78297.9,0.16,0.00926,1e-05,2.45109]
[1777729159461,46.48,78297.53,0.16,0.00925,1e-05,2.45071]
[1777729164497,46.48,78297.0,0.16,0.00925,1e-05,2.45012]
[1777729171547,46.48,78297.05,0.16,0.00925,1e-05,2.44934]
[1777729176584,46.48,78296.86,0.16,0.00925,1e-05,2.4492]
[1777729183916,46.48,78296.6,0.16,0.00925,1e-05,2.44902]
[1777729190680,46.49,78296.49,0.16,0.00925,1e-05,2.44904]
[1777729200756,46.49,78296.68,0.16,0.00925,1e-05,2.44951]
[1777729205791,46.49,78297.51,0.16,0.00925,1e-05,2.45069]
[1777729210826,46.49,78297.45,0.16,0.00925,1e-05,2.45071]
[1777729215861,46.49,78307.53,0.16,0.00931,1e-05,2.46383]
[1777729220896,46.49,78307.61,0.16,0.00931,1e-05,2.46392]
[1777729225933,46.49,78307.46,0.16,0.00931,1e-05,2.46371]
[1777729231975,46.49,78307.51,0.16,0.00931,1e-05,2.46277]
[1777729237012,46.49,78308.36,0.16,0.00931,1e-05,2.46386]
[1777729244064,46.49,78310.16,0.16,0.00932,1e-05,2.46619]
[1777729249375,46.49,78309.49,0.16,0.00932,1e-05,2.46528]
[1777729255141,46.49,78316.65,0.16,0.00936,1e-05,2.47456]
[1777729260177,46.49,78320.1,0.16,0.00937,1e-05,2.47895]
[1777729265208,46.49,78325.2,0.16,0.0094,1e-05,2.48545]
[1777729270243,46.48,78324.53,0.16,0.0094,1e-05,2.48434]
[1777729279308,46.48,78324.2,0.16,0.00939,1e-05,2.48357]
[1777729284342,46.48,78325.75,0.16,0.0094,1e-05,2.4854]
[1777729292398,46.48,78326.76,0.16,0.0094,1e-05,2.4854]
[1777729298720,46.48,78327.44,0.16,0.0094,1e-05,2.48606]
[1777729305489,46.48,78330.01,0.16,0.00942,1e-05,2.4891]
[1777729310524,46.48,78327.09,0.16,0.0094,1e-05,2.48505]
[1777729315559,46.48,78326.0,0.16,0.00939,1e-05,2.48344]
[1777729321601,46.48,78325.34,0.16,0.00939,1e-05,2.48236]
[1777729326636,46.48,78325.22,0.16,0.00939,1e-05,2.48204]
[1777729331671,46.48,78325.27,0.16,0.00939,1e-05,2.48194]
[1777729337713,46.48,78326.35,0.16,0.00939,1e-05,2.48314]
[1777729342749,46.48,78326.82,0.16,0.00939,1e-05,2.48358]
[1777729347784,46.48,78326.74,0.16,0.00939,1e-05,2.48329]
[1777729352819,46.47,78326.81,0.16,0.00939,1e-05,2.48221]
[1777729359142,46.47,78327.65,0.16,0.00939,1e-05,2.48311]
[1777729365912,46.47,78327.92,0.16,0.00939,1e-05,2.48322]
[1777729370946,46.47,78328.61,0.16,0.0094,1e-05,2.48394]
[1777729375982,46.47,78330.45,0.16,0.00941,1e-05,2.48614]
[1777729381019,46.47,78331.86,0.16,0.00941,1e-05,2.48762]
[1777729386054,46.47,78339.46,0.16,0.00945,1e-05,2.49717]
[1777729393103,46.47,78339.12,0.16,0.00945,1e-05,2.49601]
[1777729398145,46.47,78339.5,0.16,0.00945,1e-05,2.49605]
[1777729403181,46.46,78339.38,0.16,0.00944,1e-05,2.49544]
[1777729409492,46.46,78340.49,0.16,0.00945,1e-05,2.49627]
[1777729419292,46.46,78341.97,0.16,0.00945,1e-05,2.4964]
[1777729424330,46.46,78343.13,0.16,0.00945,1e-05,2.49747]
[1777729429364,46.46,78344.13,0.16,0.00946,1e-05,2.49823]
[1777729434400,46.45,78345.21,0.16,0.00946,1e-05,2.49918]
[1777729439436,46.45,78345.48,0.16,0.00946,1e-05,2.49905]
[1777729444469,46.45,78348.24,0.16,0.00947,1e-05,2.50221]
[1777729449504,46.45,78352.57,0.16,0.00949,1e-05,2.50738]
[1777729454540,46.45,78354.25,0.16,0.0095,1e-05,2.50906]
[1777729459574,46.45,78353.78,0.16,0.0095,1e-05,2.50788]
[1777729464609,46.44,78354.02,0.16,0.0095,1e-05,2.50765]
[1777729469914,46.44,78352.81,0.16,0.00949,1e-05,2.50551]
[1777729475686,46.44,78352.54,0.16,0.00948,1e-05,2.50352]
[1777729482734,46.44,78351.68,0.16,0.00947,1e-05,2.50169]
[1777729487770,46.44,78351.48,0.16,0.00947,1e-05,2.50094]
[1777729492805,46.43,78355.34,0.16,0.00949,1e-05,2.50553]
[1777729497840,46.43,78356.3,0.16,0.00949,1e-05,2.50627]
[1777729502875,46.43,78355.41,0.16,0.00948,1e-05,2.50457]
[1777729507910,46.43,78355.25,0.16,0.00948,1e-05,2.50385]
[1777729512945,46.43,78354.44,0.16,0.00947,1e-05,2.50245]
[1777729520270,46.43,78354.04,0.16,0.00947,1e-05,2.50148]
[1777729526036,46.43,78353.71,0.16,0.00947,1e-05,2.50067]
[1777729531072,46.42,78351.6,0.16,0.00945,1e-05,2.4966]
[1777729536106,46.42,78350.61,0.16,0.00944,1e-05,2.49502]
[1777729542149,46.42,78350.5,0.16,0.00944,1e-05,2.49457]
[1777729549200,46.42,78349.68,0.16,0.00943,1e-05,2.49315]
[1777729554234,46.42,78348.94,0.16,0.00943,1e-05,2.49194]
[1777729559270,46.42,78349.27,0.16,0.00943,1e-05,2.49214]
[1777729565311,46.42,78349.33,0.16,0.00943,1e-05,2.49194]
[1777729570625,46.42,78341.45,0.16,0.00939,1e-05,2.48139]
[1777729576392,46.42,78337.31,0.16,0.00936,1e-05,2.47586]
[1777729583440,46.42,78335.76,0.16,0.00935,1e-05,2.47372]
[1777729588473,46.42,78333.4,0.16,0.00934,1e-05,2.47058]
[1777729593508,46.42,78332.52,0.16,0.00933,1e-05,2.4684]
[1777729598543,46.42,78328.78,0.16,0.00931,1e-05,2.46352]
[1777729603578,46.42,78330.56,0.16,0.00932,1e-05,2.46585]
[1777729608613,46.42,78330.52,0.16,0.00932,1e-05,2.46579]
[1777729613648,46.42,78330.11,0.16,0.00932,1e-05,2.46526]
[1777729620976,46.42,78329.55,0.16,0.00931,1e-05,2.46453]
[1777729626739,46.42,78329.34,0.16,0.00931,1e-05,2.46427]
[1777729631774,46.42,78330.94,0.16,0.00932,1e-05,2.46635]
[1777729636812,46.42,78330.75,0.16,0.00932,1e-05,2.4661]
[1777729641845,46.42,78330.96,0.16,0.00932,1e-05,2.46637]
[1777729646880,46.42,78331.07,0.16,0.00932,1e-05,2.4665]
[1777729651916,46.42,78330.92,0.16,0.00932,1e-05,2.4653]
[1777729656950,46.42,78331.05,0.16,0.00932,1e-05,2.46547]
[1777729662992,46.42,78331.23,0.16,0.00932,1e-05,2.4657]
[1777729671326,46.42,78331.07,0.16,0.00932,1e-05,2.4655]
[1777729680114,46.42,78331.54,0.16,0.00932,1e-05,2.4661]
[1777729686154,46.42,78331.89,0.16,0.00932,1e-05,2.46655]
[1777729691469,46.42,78333.26,0.16,0.00933,1e-05,2.46832]
[1777729699247,46.42,78332.31,0.16,0.00933,1e-05,2.46705]
[1777729704280,46.42,78332.33,0.16,0.00933,1e-05,2.46707]
[1777729709315,46.42,78332.52,0.16,0.00933,1e-05,2.4673]
[1777729714350,46.42,78331.41,0.16,0.00932,1e-05,2.46485]
[1777729719385,46.42,78331.01,0.16,0.00931,1e-05,2.46434]
[1777729724420,46.42,78330.6,0.16,0.00931,1e-05,2.46381]
[1777729730466,46.42,78330.42,0.16,0.00931,1e-05,2.4636]
[1777729735501,46.42,78330.36,0.16,0.00931,1e-05,2.46354]
[1777729741819,46.42,78329.86,0.16,0.00931,1e-05,2.46292]
[1777729748593,46.42,78329.62,0.16,0.00931,1e-05,2.46263]
[1777729753629,46.42,78329.4,0.16,0.00931,1e-05,2.46237]
[1777729758664,46.42,78329.32,0.16,0.00931,1e-05,2.46229]
[1777729763698,46.42,78329.59,0.16,0.00931,1e-05,2.46267]
[1777729768733,46.42,78329.57,0.16,0.00931,1e-05,2.46266]
[1777729773768,46.42,78328.79,0.16,0.0093,1e-05,2.46069]
[1777729780817,46.42,78328.37,0.16,0.0093,1e-05,2.46021]
[1777729785852,46.42,78328.3,0.16,0.0093,1e-05,2.46016]
[1777729791894,46.42,78329.16,0.16,0.0093,1e-05,2.46133]
[1777729796929,46.42,78327.91,0.16,0.0093,1e-05,2.45974]
[1777729801964,46.42,78327.74,0.16,0.0093,1e-05,2.45957]
[1777729807013,46.42,78326.64,0.16,0.00929,1e-05,2.45819]
[1777729812312,46.42,78325.71,0.16,0.00928,1e-05,2.45705]
[1777729818091,46.42,78325.74,0.16,0.00929,1e-05,2.45717]
[1777729824133,46.42,78325.66,0.16,0.00929,1e-05,2.45715]
[1777729829168,46.42,78325.9,0.16,0.00929,1e-05,2.45753]
[1777729838231,46.42,78325.96,0.16,0.00928,1e-05,2.45675]
[1777729843266,46.42,78328.38,0.16,0.0093,1e-05,2.45995]
[1777729851324,46.42,78329.33,0.16,0.0093,1e-05,2.46126]
[1777729856359,46.42,78329.7,0.16,0.00931,1e-05,2.46178]
[1777729861394,46.42,78329.63,0.16,0.0093,1e-05,2.46172]
[1777729866429,46.42,78329.92,0.16,0.00931,1e-05,2.46212]
[1777729872734,46.42,78330.35,0.16,0.00931,1e-05,2.46271]
[1777729879519,46.42,78330.39,0.16,0.00931,1e-05,2.46279]
[1777729885562,46.42,78330.39,0.16,0.00931,1e-05,2.46282]
[1777729890597,46.42,78330.71,0.16,0.00931,1e-05,2.46325]
[1777729895632,46.42,78330.17,0.16,0.0093,1e-05,2.46158]
[1777729900667,46.42,78330.5,0.16,0.00931,1e-05,2.46204]
[1777729909730,46.42,78330.5,0.16,0.00931,1e-05,2.46209]
[1777729916779,46.42,78329.88,0.16,0.0093,1e-05,2.46133]
[1777729923085,46.42,78329.31,0.16,0.0093,1e-05,2.46063]
[1777729925844,46.42,78318.21,0.16,0.00924,1e-05,2.44626]
[1777729930879,46.42,78310.28,0.16,0.0092,1e-05,2.43627]
[1777729935912,46.42,78310.08,0.16,0.0092,1e-05,2.43626]
[1777729940947,46.42,78308.66,0.16,0.00919,1e-05,2.43468]
[1777729945982,46.43,78307.95,0.16,0.00919,1e-05,2.43402]
[1777729951017,46.43,78307.1,0.16,0.00918,1e-05,2.43221]
[1777729956053,46.43,78305.43,0.16,0.00917,1e-05,2.43034]
[1777729961087,46.43,78305.23,0.16,0.00917,1e-05,2.43038]
[1777729968136,46.43,78304.55,0.16,0.00917,1e-05,2.42992]
[1777729973435,46.43,78304.32,0.16,0.00917,1e-05,2.42992]
[1777729979213,46.43,78304.21,0.16,0.00917,1e-05,2.43014]
[1777729985257,46.43,78303.89,0.16,0.00917,1e-05,2.43008]
[1777729990290,46.43,78303.8,0.16,0.00917,1e-05,2.43026]
[1777729993575,46.43,78317.6,0.16,0.00925,1e-05,2.44822]
[1777729999353,46.43,78319.51,0.16,0.00926,1e-05,2.45085]
[1777730004388,46.44,78320.97,0.16,0.00927,1e-05,2.45286]
[1777730009423,46.44,78321.42,0.16,0.00927,1e-05,2.45354]
[1777730014458,46.44,78322.0,0.16,0.00927,1e-05,2.4534]
[1777730019493,46.44,78329.04,0.16,0.00931,1e-05,2.4626]
[1777730024528,46.44,78329.69,0.16,0.00931,1e-05,2.46346]
[1777730029563,46.44,78331.54,0.16,0.00932,1e-05,2.46587]
[1777730034598,46.44,78326.3,0.16,0.0093,1e-05,2.45907]
[1777730041648,46.44,78326.55,0.16,0.0093,1e-05,2.45947]
[1777730046682,46.44,78329.22,0.16,0.00931,1e-05,2.46297]
[1777730051717,46.44,78328.21,0.16,0.00931,1e-05,2.46168]
[1777730057761,46.44,78329.81,0.16,0.00932,1e-05,2.46377]
[1777730062794,46.44,78330.06,0.16,0.00932,1e-05,2.46411]
[1777730067829,46.44,78329.83,0.16,0.00932,1e-05,2.46381]
[1777730072864,46.44,78329.69,0.16,0.00931,1e-05,2.46264]
[1777730077899,46.44,78329.26,0.16,0.00931,1e-05,2.4621]
[1777730082933,46.44,78329.56,0.16,0.00931,1e-05,2.46251]
[1777730088977,46.44,78332.09,0.16,0.00932,1e-05,2.46581]
[1777730094278,46.44,78331.64,0.16,0.00932,1e-05,2.46521]
[1777730100060,46.44,78335.59,0.16,0.00934,1e-05,2.47035]
[1777730105095,46.44,78332.5,0.16,0.00933,1e-05,2.46629]
[1777730111137,46.44,78333.74,0.16,0.00933,1e-05,2.46789]
[1777730116173,46.44,78337.6,0.16,0.00935,1e-05,2.47289]
[1777730119192,46.44,78357.1,0.16,0.00946,1e-05,2.49836]
[1777730125236,46.43,78364.02,0.16,0.0095,1e-05,2.50706]
[1777730130271,46.43,78360.88,0.16,0.00948,1e-05,2.50258]
[1777730135306,46.43,78359.72,0.16,0.00947,1e-05,2.49973]
[1777730140342,46.43,78360.57,0.16,0.00947,1e-05,2.50055]
[1777730144628,46.43,78376.96,0.16,0.00956,1e-05,2.52193]
[1777730150411,46.43,78375.87,0.16,0.00955,1e-05,2.51993]
[1777730156453,46.43,78377.17,0.16,0.00956,1e-05,2.52108]
[1777730161489,46.43,78376.91,0.16,0.00956,1e-05,2.52025]
[1777730170554,46.42,78376.91,0.16,0.00955,1e-05,2.5194]
[1777730175589,46.42,78378.02,0.16,0.00956,1e-05,2.52041]
[1777730181632,46.42,78378.18,0.16,0.00955,1e-05,2.52005]
[1777730187673,46.42,78379.16,0.16,0.00956,1e-05,2.52078]
[1777730192708,46.42,78377.37,0.16,0.00954,1e-05,2.51693]
[1777730197743,46.41,78376.77,0.16,0.00954,1e-05,2.5157]
[1777730202778,46.41,78373.48,0.16,0.00952,1e-05,2.51092]
[1777730207813,46.41,78371.64,0.16,0.0095,1e-05,2.50811]
[1777730212848,46.41,78371.68,0.16,0.0095,1e-05,2.5078]
[1777730217883,46.41,78372.89,0.16,0.00951,1e-05,2.50903]
[1777730222918,46.41,78372.67,0.16,0.0095,1e-05,2.50837]
[1777730227953,46.41,78371.67,0.16,0.0095,1e-05,2.50669]
[1777730232995,46.41,78366.58,0.16,0.00947,1e-05,2.49964]
[1777730238030,46.41,78366.0,0.16,0.00946,1e-05,2.49858]
[1777730243066,46.4,78365.14,0.16,0.00946,1e-05,2.49717]
[1777730250116,46.4,78364.57,0.16,0.00945,1e-05,2.49606]
[1777730255413,46.4,78366.67,0.16,0.00946,1e-05,2.49751]
[1777730261192,46.4,78367.03,0.16,0.00946,1e-05,2.49771]
[1777730266227,46.4,78366.38,0.16,0.00946,1e-05,2.49659]
[1777730271262,46.4,78366.17,0.16,0.00945,1e-05,2.49601]
[1777730278311,46.4,78365.97,0.16,0.00945,1e-05,2.4954]
[1777730283346,46.4,78366.07,0.16,0.00945,1e-05,2.49528]
[1777730292409,46.4,78367.05,0.16,0.00945,1e-05,2.49612]
[1777730299459,46.39,78366.86,0.16,0.00945,1e-05,2.49552]
[1777730305500,46.39,78367.2,0.16,0.00945,1e-05,2.49567]
[1777730310535,46.39,78366.57,0.16,0.00945,1e-05,2.49459]
[1777730315834,46.39,78365.67,0.16,0.00944,1e-05,2.49218]
[1777730321612,46.39,78365.5,0.16,0.00943,1e-05,2.49169]
[1777730326648,46.39,78358.92,0.16,0.0094,1e-05,2.48288]
[1777730331683,46.39,78358.74,0.16,0.0094,1e-05,2.48251]
[1777730336719,46.39,78358.63,0.16,0.00939,1e-05,2.48225]
[1777730341753,46.39,78356.96,0.16,0.00939,1e-05,2.47994]
[1777730346790,46.39,78356.91,0.16,0.00938,1e-05,2.47976]
[1777730352831,46.39,78356.72,0.16,0.00938,1e-05,2.47938]
[1777730357868,46.39,78355.74,0.16,0.00938,1e-05,2.478]
[1777730362901,46.39,78350.36,0.16,0.00935,1e-05,2.4709]
[1777730367936,46.39,78346.48,0.16,0.00933,1e-05,2.46581]
[1777730372971,46.39,78344.55,0.16,0.00931,1e-05,2.46232]
[1777730378006,46.39,78341.64,0.16,0.0093,1e-05,2.45858]
[1777730383041,46.39,78345.01,0.16,0.00931,1e-05,2.46303]
[1777730388076,46.39,78345.3,0.16,0.00932,1e-05,2.46344]
[1777730393111,46.39,78347.27,0.16,0.00933,1e-05,2.46603]
[1777730398146,46.39,78352.84,0.16,0.00936,1e-05,2.47329]
[1777730403181,46.39,78352.95,0.16,0.00936,1e-05,2.47338]
[1777730408217,46.39,78354.92,0.16,0.00937,1e-05,2.47589]
[1777730413252,46.39,78356.41,0.16,0.00938,1e-05,2.47776]
[1777730418288,46.39,78356.64,0.16,0.00938,1e-05,2.47797]
[1777730423322,46.39,78363.74,0.16,0.00942,1e-05,2.48718]
[1777730428358,46.39,78366.96,0.16,0.00943,1e-05,2.49122]
[1777730433392,46.39,78366.35,0.16,0.00943,1e-05,2.48924]
[1777730439435,46.39,78366.96,0.16,0.00943,1e-05,2.48981]
[1777730444469,46.38,78354.58,0.16,0.00936,1e-05,2.47341]
[1777730449505,46.38,78349.83,0.16,0.00933,1e-05,2.46717]
[1777730454539,46.38,78349.08,0.16,0.00933,1e-05,2.46619]
[1777730459574,46.38,78340.05,0.16,0.00928,1e-05,2.45447]
[1777730464609,46.39,78334.99,0.16,0.00925,1e-05,2.44804]
[1777730469644,46.39,78335.35,0.16,0.00925,1e-05,2.44867]
[1777730474679,46.39,78334.93,0.16,0.00925,1e-05,2.44828]
[1777730481728,46.39,78343.66,0.16,0.0093,1e-05,2.45978]
[1777730487030,46.39,78344.43,0.16,0.00931,1e-05,2.46084]
[1777730492805,46.39,78344.9,0.16,0.0093,1e-05,2.46052]
[1777730499854,46.39,78344.81,0.16,0.0093,1e-05,2.46048]
[1777730504889,46.39,78349.3,0.16,0.00933,1e-05,2.46636]
[1777730509924,46.39,78354.86,0.16,0.00936,1e-05,2.4736]
[1777730514962,46.39,78355.35,0.16,0.00936,1e-05,2.47417]
[1777730521005,46.39,78362.96,0.16,0.0094,1e-05,2.48398]
[1777730527310,46.39,78363.62,0.16,0.00941,1e-05,2.48467]
[1777730533090,46.39,78364.48,0.16,0.00941,1e-05,2.48562]
[1777730538124,46.38,78371.92,0.16,0.00945,1e-05,2.49522]
[1777730544167,46.38,78374.4,0.16,0.00946,1e-05,2.49819]
[1777730549201,46.38,78374.95,0.16,0.00947,1e-05,2.49864]
[1777730556251,46.38,78370.72,0.16,0.00944,1e-05,2.49176]
[1777730561286,46.38,78372.14,0.16,0.00944,1e-05,2.49341]
[1777730567623,46.38,78374.12,0.16,0.00945,1e-05,2.49575]
[1777730576390,46.38,78373.03,0.16,0.00945,1e-05,2.49389]
[1777730582432,46.38,78372.8,0.16,0.00944,1e-05,2.49331]
[1777730587763,46.38,78373.04,0.16,0.00944,1e-05,2.49336]
[1777730593509,46.38,78372.71,0.16,0.00944,1e-05,2.4927]
[1777730598544,46.38,78370.76,0.16,0.00943,1e-05,2.48992]
[1777730604586,46.38,78370.61,0.16,0.00943,1e-05,2.4895]
[1777730609621,46.37,78373.57,0.16,0.00944,1e-05,2.49321]
[1777730614657,46.37,78375.69,0.16,0.00945,1e-05,2.49478]
[1777730620698,46.37,78376.06,0.16,0.00945,1e-05,2.49499]
[1777730625733,46.37,78377.09,0.16,0.00946,1e-05,2.49606]
[1777730630768,46.37,78377.45,0.16,0.00946,1e-05,2.49629]
[1777730636810,46.37,78377.14,0.16,0.00945,1e-05,2.4956]
[1777730641845,46.37,78377.74,0.16,0.00946,1e-05,2.49614]
[1777730646880,46.37,78377.77,0.16,0.00945,1e-05,2.49594]
[1777730652922,46.37,78377.75,0.16,0.00945,1e-05,2.49563]
[1777730658255,46.37,78377.64,0.16,0.00945,1e-05,2.49524]
[1777730663999,46.37,78378.23,0.16,0.00945,1e-05,2.49574]
[1777730669034,46.37,78378.25,0.16,0.00945,1e-05,2.49552]
[1777730678395,46.36,78378.2,0.16,0.00945,1e-05,2.49404]
[1777730684140,46.36,78378.39,0.16,0.00945,1e-05,2.49403]
[1777730689175,46.36,78380.01,0.16,0.00946,1e-05,2.49594]
[1777730695215,46.36,78381.37,0.16,0.00946,1e-05,2.49744]
[1777730700252,46.36,78381.41,0.16,0.00946,1e-05,2.49724]
[1777730708605,46.36,78381.39,0.16,0.00946,1e-05,2.49682]
[1777730715356,46.36,78381.88,0.16,0.00946,1e-05,2.49713]
[1777730720391,46.36,78383.92,0.16,0.00947,1e-05,2.49956]
[1777730726433,46.36,78384.14,0.16,0.00947,1e-05,2.49953]
[1777730731468,46.36,78384.38,0.16,0.00947,1e-05,2.49858]
[1777730738817,46.35,78384.33,0.16,0.00946,1e-05,2.4981]
[1777730744559,46.35,78384.84,0.16,0.00947,1e-05,2.49852]
[1777730749594,46.35,78386.09,0.16,0.00947,1e-05,2.49991]
[1777730755636,46.35,78386.41,0.16,0.00947,1e-05,2.50001]
[1777730760672,46.35,78386.38,0.16,0.00947,1e-05,2.49971]
[1777730765708,46.35,78386.99,0.16,0.00947,1e-05,2.50025]
[1777730773763,46.35,78387.2,0.16,0.00947,1e-05,2.50009]
[1777730778798,46.35,78382.41,0.16,0.00945,1e-05,2.49354]
[1777730783833,46.35,78381.54,0.16,0.00944,1e-05,2.49214]
[1777730788868,46.35,78378.77,0.16,0.00942,1e-05,2.48831]
[1777730793903,46.35,78377.33,0.16,0.00941,1e-05,2.48527]
[1777730798938,46.34,78374.59,0.16,0.00939,1e-05,2.48157]
[1777730803973,46.34,78365.01,0.16,0.00934,1e-05,2.46897]
[1777730809008,46.34,78364.27,0.16,0.00934,1e-05,2.46801]
[1777730814043,46.34,78363.01,0.16,0.00933,1e-05,2.46638]
[1777730819385,46.34,78361.44,0.16,0.00932,1e-05,2.46436]
[1777730825120,46.34,78358.4,0.16,0.00931,1e-05,2.46044]
[1777730830155,46.35,78356.5,0.16,0.0093,1e-05,2.45805]
[1777730835192,46.35,78355.69,0.16,0.00929,1e-05,2.45709]
[1777730840225,46.35,78352.2,0.16,0.00927,1e-05,2.45268]
[1777730846267,46.35,78351.3,0.16,0.00927,1e-05,2.45169]
[1777730853317,46.35,78350.83,0.16,0.00926,1e-05,2.4503]
[1777730859665,46.35,78351.02,0.16,0.00927,1e-05,2.45073]
[1777730866410,46.35,78350.45,0.16,0.00926,1e-05,2.45022]
[1777730871445,46.35,78348.82,0.16,0.00926,1e-05,2.44826]
[1777730877487,46.35,78349.09,0.16,0.00926,1e-05,2.44882]
[1777730883530,46.35,78348.93,0.16,0.00926,1e-05,2.44881]
[1777730889875,46.35,78349.25,0.16,0.00926,1e-05,2.44943]
[1777730897628,46.35,78348.64,0.16,0.00926,1e-05,2.44891]
[1777730907696,46.35,78349.19,0.16,0.00926,1e-05,2.44994]
[1777730917769,46.35,78349.68,0.16,0.00926,1e-05,2.44991]
[1777730925830,46.36,78349.98,0.16,0.00927,1e-05,2.45055]
[1777730930890,46.36,78348.79,0.16,0.00926,1e-05,2.44916]
[1777730935925,46.36,78349.68,0.16,0.00927,1e-05,2.45048]
[1777730941967,46.36,78349.33,0.16,0.00926,1e-05,2.45021]
[1777730949021,46.36,78350.13,0.16,0.00927,1e-05,2.45149]
[1777730954055,46.36,78350.18,0.16,0.00927,1e-05,2.4517]
[1777730959092,46.36,78349.69,0.16,0.00927,1e-05,2.45121]
[1777730966140,46.36,78350.13,0.16,0.00927,1e-05,2.45198]
[1777730968155,46.36,78337.8,0.16,0.0092,1e-05,2.43607]
[1777730973189,46.36,78335.92,0.16,0.00919,1e-05,2.43295]
[1777730978225,46.36,78336.26,0.16,0.0092,1e-05,2.43369]
[1777730983260,46.36,78336.69,0.16,0.0092,1e-05,2.43453]
[1777730988295,46.36,78331.9,0.16,0.00917,1e-05,2.42867]
[1777730994337,46.36,78329.86,0.16,0.00916,1e-05,2.42645]
[1777731000649,46.37,78321.29,0.16,0.00912,1e-05,2.41595]
[1777731008435,46.37,78321.67,0.16,0.00913,1e-05,2.41715]
[1777731013471,46.37,78321.91,0.16,0.00913,1e-05,2.41788]
[1777731018508,46.37,78320.43,0.16,0.00912,1e-05,2.41641]
[1777731023541,46.37,78314.49,0.16,0.00909,1e-05,2.40927]
[1777731028576,46.37,78311.91,0.16,0.00908,1e-05,2.40648]
[1777731033611,46.38,78306.95,0.16,0.00905,1e-05,2.3997]
[1777731038647,46.38,78307.68,0.16,0.00906,1e-05,2.4012]
[1777731044688,46.38,78307.02,0.16,0.00906,1e-05,2.40103]
[1777731049723,46.38,78307.1,0.16,0.00906,1e-05,2.4017]
[1777731055765,46.39,78308.78,0.16,0.00907,1e-05,2.40449]
[1777731061074,46.39,78309.06,0.16,0.00908,1e-05,2.40538]
[1777731066843,46.39,78315.87,0.16,0.00912,1e-05,2.41469]
[1777731071877,46.39,78315.83,0.16,0.00912,1e-05,2.41509]
[1777731076912,46.39,78316.17,0.16,0.00912,1e-05,2.41596]
[1777731081948,46.39,78316.78,0.16,0.00913,1e-05,2.41717]
[1777731091284,46.4,78317.06,0.16,0.00913,1e-05,2.41738]
[1777731097053,46.4,78317.02,0.16,0.00913,1e-05,2.41774]
[1777731104102,46.4,78316.33,0.16,0.00913,1e-05,2.41744]
[1777731111424,46.4,78316.17,0.16,0.00913,1e-05,2.41789]
[1777731121494,46.4,78315.84,0.16,0.00913,1e-05,2.41829]
[1777731127265,46.41,78316.15,0.16,0.00914,1e-05,2.41917]
[1777731132304,46.41,78316.88,0.16,0.00914,1e-05,2.4205]
[1777731137340,46.41,78309.2,0.16,0.0091,1e-05,2.41105]
[1777731142375,46.41,78308.28,0.16,0.0091,1e-05,2.41033]
[1777731147409,46.41,78306.36,0.16,0.00909,1e-05,2.40835]
[1777731153451,46.41,78304.87,0.16,0.00908,1e-05,2.40606]
[1777731158486,46.42,78309.64,0.16,0.00911,1e-05,2.41265]
[1777731163521,46.42,78310.03,0.16,0.00911,1e-05,2.4136]
[1777731168556,46.42,78309.83,0.16,0.00911,1e-05,2.41378]
[1777731173591,46.42,78310.04,0.16,0.00912,1e-05,2.41449]
[1777731178626,46.42,78310.21,0.16,0.00912,1e-05,2.41514]
[1777731185676,46.42,78309.87,0.16,0.00912,1e-05,2.4153]
[1777731190711,46.42,78310.13,0.16,0.00912,1e-05,2.41605]
[1777731196753,46.43,78310.28,0.16,0.00913,1e-05,2.41674]
[1777731202057,46.43,78309.76,0.16,0.00913,1e-05,2.41648]
[1777731207830,46.43,78309.72,0.16,0.00913,1e-05,2.41692]
[1777731212866,46.43,78309.76,0.16,0.00913,1e-05,2.4164]
[1777731217901,46.43,78309.24,0.16,0.00913,1e-05,2.41614]
[1777731224949,46.43,78309.32,0.16,0.00913,1e-05,2.41682]
[1777731229984,46.44,78309.33,0.16,0.00913,1e-05,2.41724]
[1777731235020,46.44,78308.76,0.16,0.00913,1e-05,2.41691]
[1777731240055,46.44,78308.41,0.16,0.00913,1e-05,2.41686]
[1777731245091,46.44,78308.51,0.16,0.00913,1e-05,2.41739]
[1777731252409,46.44,78308.34,0.16,0.00913,1e-05,2.4178]
[1777731262479,46.44,78309.41,0.16,0.00914,1e-05,2.41996]
[1777731272549,46.45,78309.74,0.16,0.00914,1e-05,2.42014]
[1777731278321,46.45,78310.33,0.16,0.00915,1e-05,2.42125]
[1777731281342,46.45,78298.44,0.16,0.00908,1e-05,2.40625]
[1777731287384,46.45,78298.18,0.16,0.00909,1e-05,2.40658]
[1777731293426,46.45,78297.79,0.16,0.00909,1e-05,2.40666]
[1777731298464,46.45,78297.44,0.16,0.00909,1e-05,2.4067]
[1777731303496,46.46,78297.95,0.16,0.00909,1e-05,2.40783]
[1777731308531,46.46,78296.98,0.16,0.00909,1e-05,2.40707]
[1777731313568,46.46,78296.83,0.16,0.00909,1e-05,2.40736]
[1777731318603,46.46,78297.19,0.16,0.00909,1e-05,2.40829]
[1777731323639,46.46,78297.52,0.16,0.0091,1e-05,2.40917]
[1777731332970,46.47,78297.93,0.16,0.0091,1e-05,2.40954]
[1777731338743,46.47,78298.12,0.16,0.0091,1e-05,2.41033]
[1777731343779,46.47,78298.35,0.16,0.00911,1e-05,2.41106]
[1777731349820,46.47,78298.76,0.16,0.00911,1e-05,2.41211]
[1777731354855,46.47,78299.02,0.16,0.00911,1e-05,2.41287]
[1777731361906,46.47,78299.16,0.16,0.00912,1e-05,2.41364]
[1777731366939,46.48,78299.6,0.16,0.00912,1e-05,2.41462]
[1777731373259,46.48,78299.58,0.16,0.00912,1e-05,2.41508]
[1777731379022,46.48,78297.39,0.16,0.00911,1e-05,2.41277]
[1777731384058,46.48,78297.48,0.16,0.00912,1e-05,2.41331]
[1777731391107,46.48,78296.94,0.16,0.00911,1e-05,2.41221]
[1777731396142,46.48,78297.73,0.16,0.00912,1e-05,2.41365]
[1777731401177,46.48,78296.83,0.16,0.00912,1e-05,2.41291]
[1777731407218,46.49,78296.82,0.16,0.00912,1e-05,2.4134]
[1777731412254,46.49,78295.19,0.16,0.00911,1e-05,2.41173]
[1777731417289,46.49,78294.89,0.16,0.00911,1e-05,2.41177]
[1777731422323,46.49,78295.17,0.16,0.00911,1e-05,2.41255]
[1777731424415,46.49,78295.7,0.16,0.00912,1e-05,2.4134]
[1777731424441,46.49,78300.7,0.16,0.00914,1e-05,2.4198]
[1777731430380,46.49,78301.52,0.16,0.00915,1e-05,2.42129]
[1777731436424,46.49,78301.11,0.16,0.00915,1e-05,2.42118]
[1777731441459,46.5,78306.34,0.16,0.00918,1e-05,2.42822]
[1777731446494,46.5,78307.79,0.16,0.00919,1e-05,2.43036]
[1777731451529,46.5,78307.47,0.16,0.00918,1e-05,2.42923]
[1777731456564,46.5,78307.46,0.16,0.00919,1e-05,2.42954]
[1777731462611,46.5,78307.31,0.16,0.00919,1e-05,2.42967]
[1777731469657,46.5,78307.64,0.16,0.00919,1e-05,2.43046]
[1777731474692,46.5,78307.32,0.16,0.00919,1e-05,2.43031]
[1777731479727,46.5,78309.7,0.16,0.0092,1e-05,2.43363]
[1777731484763,46.5,78312.48,0.16,0.00922,1e-05,2.43743]
[1777731494099,46.5,78312.74,0.16,0.00922,1e-05,2.43812]
[1777731500874,46.51,78312.64,0.16,0.00922,1e-05,2.43826]
[1777731507922,46.51,78313.14,0.16,0.00923,1e-05,2.43917]
[1777731514241,46.51,78312.79,0.16,0.00922,1e-05,2.43795]
[1777731523029,46.51,78312.81,0.16,0.00922,1e-05,2.43833]
[1777731532092,46.51,78316.76,0.16,0.00925,1e-05,2.4437]
[1777731537127,46.51,78316.91,0.16,0.00925,1e-05,2.44404]
[1777731542161,46.51,78317.03,0.16,0.00925,1e-05,2.44433]
[1777731547197,46.51,78317.94,0.16,0.00925,1e-05,2.44564]
[1777731552232,46.51,78318.29,0.16,0.00926,1e-05,2.44622]
[1777731557267,46.51,78324.06,0.16,0.00929,1e-05,2.45381]
[1777731563309,46.51,78325.13,0.16,0.0093,1e-05,2.45526]
[1777731568344,46.51,78325.7,0.16,0.0093,1e-05,2.45604]
[1777731573379,46.51,78325.96,0.16,0.0093,1e-05,2.45542]
[1777731579421,46.51,78324.04,0.16,0.00929,1e-05,2.45299]
[1777731584739,46.51,78323.38,0.16,0.00928,1e-05,2.45222]
[1777731591505,46.51,78321.69,0.16,0.00927,1e-05,2.45013]
[1777731596539,46.51,78321.34,0.16,0.00927,1e-05,2.44976]
[1777731601575,46.51,78320.46,0.16,0.00927,1e-05,2.44872]
[1777731606610,46.51,78320.39,0.16,0.00927,1e-05,2.44873]
[1777731611645,46.51,78318.85,0.16,0.00926,1e-05,2.44684]
[1777731617688,46.51,78318.98,0.16,0.00926,1e-05,2.44715]
[1777731622724,46.51,78319.23,0.16,0.00926,1e-05,2.44761]
[1777731627758,46.51,78318.79,0.16,0.00926,1e-05,2.44715]
[1777731632793,46.52,78318.03,0.16,0.00925,1e-05,2.44529]
[1777731637829,46.52,78316.92,0.16,0.00925,1e-05,2.44399]
[1777731642863,46.52,78316.97,0.16,0.00925,1e-05,2.4442]
[1777731647899,46.52,78316.02,0.16,0.00925,1e-05,2.44311]
[1777731653940,46.52,78315.64,0.16,0.00924,1e-05,2.4428]
[1777731658978,46.52,78315.05,0.16,0.00924,1e-05,2.44218]
[1777731665300,46.52,78315.16,0.16,0.00924,1e-05,2.4425]
[1777731672068,46.52,78314.83,0.16,0.00924,1e-05,2.44229]
[1777731679145,46.52,78314.19,0.16,0.00924,1e-05,2.44168]
[1777731684180,46.52,78313.81,0.16,0.00924,1e-05,2.44135]
[1777731695510,46.52,78314.28,0.16,0.00924,1e-05,2.44131]
[1777731704320,46.52,78314.03,0.16,0.00924,1e-05,2.44127]
[1777731709355,46.52,78313.89,0.16,0.00924,1e-05,2.44125]
[1777731714390,46.52,78313.78,0.16,0.00924,1e-05,2.44126]
[1777731720436,46.52,78313.82,0.16,0.00924,1e-05,2.4415]
[1777731725720,46.52,78313.71,0.16,0.00924,1e-05,2.44152]
[1777731733527,46.53,78313.55,0.16,0.00924,1e-05,2.44156]
[1777731738563,46.53,78313.91,0.16,0.00924,1e-05,2.44218]
[1777731740576,46.53,78324.19,0.16,0.0093,1e-05,2.45554]
[1777731745860,46.53,78331.16,0.16,0.00934,1e-05,2.46458]
[1777731751653,46.53,78330.62,0.16,0.00933,1e-05,2.46285]
[1777731756687,46.53,78330.42,0.16,0.00933,1e-05,2.46256]
[1777731761724,46.53,78324.58,0.16,0.0093,1e-05,2.45499]
[1777731766758,46.53,78324.29,0.16,0.0093,1e-05,2.45466]
[1777731771794,46.53,78324.08,0.16,0.00929,1e-05,2.45443]
[1777731776829,46.53,78322.72,0.16,0.00929,1e-05,2.45272]
[1777731781868,46.53,78318.32,0.16,0.00926,1e-05,2.44711]
[1777731786900,46.53,78317.77,0.16,0.00926,1e-05,2.44651]
[1777731791935,46.53,78314.3,0.16,0.00924,1e-05,2.44215]
[1777731796970,46.53,78313.31,0.16,0.00924,1e-05,2.44102]
[1777731802006,46.53,78306.41,0.16,0.0092,1e-05,2.43233]
[1777731808049,46.53,78302.64,0.16,0.00918,1e-05,2.42779]
[1777731813084,46.53,78301.35,0.16,0.00917,1e-05,2.42543]
[1777731818119,46.53,78301.31,0.16,0.00917,1e-05,2.42567]
[1777731823154,46.53,78305.61,0.16,0.0092,1e-05,2.43147]
[1777731828189,46.53,78306.21,0.16,0.0092,1e-05,2.43247]
[1777731834231,46.53,78306.58,0.16,0.00921,1e-05,2.43322]
[1777731839266,46.53,78306.89,0.16,0.00921,1e-05,2.43384]
[1777731844301,46.54,78307.28,0.16,0.00921,1e-05,2.43456]
[1777731850343,46.54,78307.34,0.16,0.00921,1e-05,2.43488]
[1777731855378,46.54,78304.56,0.16,0.0092,1e-05,2.43153]
[1777731860416,46.54,78303.95,0.16,0.0092,1e-05,2.43099]
[1777731865452,46.54,78303.55,0.16,0.0092,1e-05,2.43072]
[1777731872501,46.54,78303.08,0.16,0.00919,1e-05,2.42948]
[1777731877538,46.54,78302.91,0.16,0.00919,1e-05,2.42951]
[1777731883578,46.54,78302.66,0.16,0.00919,1e-05,2.42949]
[1777731888616,46.54,78303.73,0.16,0.0092,1e-05,2.4311]
[1777731893651,46.54,78304.09,0.16,0.0092,1e-05,2.4318]
[1777731898687,46.54,78302.75,0.16,0.00919,1e-05,2.43031]
[1777731903721,46.55,78303.13,0.16,0.0092,1e-05,2.43104]
[1777731908757,46.55,78304.78,0.16,0.00921,1e-05,2.4334]
[1777731913791,46.55,78304.96,0.16,0.00921,1e-05,2.43385]
[1777731914801,46.55,78316.43,0.16,0.00927,1e-05,2.44869]
[1777731919835,46.55,78317.82,0.16,0.00928,1e-05,2.45058]
[1777731924871,46.55,78318.32,0.16,0.00928,1e-05,2.4513]
[1777731928912,46.55,78351.78,0.16,0.00947,1e-05,2.49497]
[1777731929914,46.55,78405.44,0.16,0.00977,1e-05,2.56633]
[1777731935954,46.56,78415.29,0.16,0.00983,1e-05,2.58093]
[1777731940989,46.56,78421.73,0.16,0.00988,1e-05,2.59154]
[1777731946024,46.56,78422.22,0.16,0.00988,1e-05,2.59276]
[1777731951060,46.56,78424.65,0.16,0.00989,1e-05,2.59503]
[1777731954080,46.56,78435.06,0.16,0.00995,1e-05,2.60845]
[1777731959117,46.55,78434.35,0.16,0.00994,1e-05,2.60619]
[1777731964151,46.55,78434.1,0.16,0.00993,1e-05,2.60457]
[1777731968179,46.55,78446.74,0.16,0.01,1e-05,2.62077]
[1777731969187,46.55,78462.07,0.16,0.01009,1e-05,2.64151]
[1777731974224,46.54,78450.91,0.16,0.01002,1e-05,2.62465]
[1777731976235,46.54,78439.64,0.16,0.00995,1e-05,2.60869]
[1777731977484,46.54,78428.01,0.16,0.00988,1e-05,2.59237]
[1777731983284,46.53,78424.91,0.16,0.00986,1e-05,2.58704]
[1777731988319,46.53,78419.94,0.16,0.00983,1e-05,2.57925]
[1777731993355,46.53,78416.62,0.16,0.0098,1e-05,2.57273]
[1777731998390,46.52,78416.45,0.16,0.00979,1e-05,2.57153]
[1777732003425,46.52,78415.41,0.16,0.00978,1e-05,2.56917]
[1777732005927,46.52,78415.5,0.16,0.00978,1e-05,2.5691]
[1777732006010,46.52,78415.76,0.16,0.00978,1e-05,2.56907]
[1777732011482,46.52,78415.34,0.16,0.00978,1e-05,2.56757]
[1777732016517,46.51,78415.2,0.16,0.00977,1e-05,2.56628]
[1777732022559,46.51,78414.96,0.16,0.00976,1e-05,2.56486]
[1777732027841,46.51,78388.86,0.16,0.00961,1e-05,2.5291]
[1777732033636,46.5,78385.1,0.16,0.00959,1e-05,2.52341]
[1777732040685,46.5,78383.43,0.16,0.00958,1e-05,2.52047]
[1777732046727,46.5,78383.58,0.16,0.00957,1e-05,2.52005]
[1777732051762,46.5,78383.32,0.16,0.00957,1e-05,2.51819]
[1777732056801,46.5,78380.58,0.16,0.00955,1e-05,2.51408]
[1777732061834,46.49,78393.95,0.16,0.00962,1e-05,2.53136]
[1777732066871,46.49,78400.98,0.16,0.00966,1e-05,2.54011]
[1777732071905,46.49,78401.76,0.16,0.00966,1e-05,2.54047]
[1777732078271,46.49,78404.22,0.16,0.00967,1e-05,2.54293]
[1777732083990,46.48,78404.06,0.16,0.00967,1e-05,2.54188]
[1777732089026,46.48,78407.71,0.16,0.00968,1e-05,2.54605]
[1777732094063,46.48,78402.42,0.16,0.00965,1e-05,2.53828]
[1777732100107,46.48,78398.06,0.16,0.00962,1e-05,2.53171]
[1777732105141,46.48,78396.32,0.16,0.00961,1e-05,2.5288]
[1777732110176,46.47,78396.09,0.16,0.00961,1e-05,2.52793]
[1777732115211,46.47,78395.64,0.16,0.0096,1e-05,2.52576]
[1777732123267,46.47,78395.3,0.16,0.00959,1e-05,2.52444]
[1777732128624,46.47,78394.11,0.16,0.00958,1e-05,2.52224]
[1777732136358,46.46,78394.18,0.16,0.00958,1e-05,2.52162]
[1777732141395,46.46,78394.21,0.16,0.00958,1e-05,2.52115]
[1777732146428,46.46,78393.59,0.16,0.00957,1e-05,2.51983]
[1777732151463,46.46,78393.62,0.16,0.00957,1e-05,2.51939]
[1777732156498,46.46,78393.76,0.16,0.00957,1e-05,2.51909]
[1777732161533,46.46,78394.51,0.16,0.00957,1e-05,2.5196]
[1777732166569,46.45,78394.43,0.16,0.00957,1e-05,2.51901]
[1777732172610,46.45,78394.55,0.16,0.00956,1e-05,2.51759]
[1777732178878,46.45,78390.87,0.16,0.00954,1e-05,2.51236]
[1777732178912,46.45,78390.75,0.16,0.00954,1e-05,2.51195]
[1777732185701,46.45,78390.08,0.16,0.00953,1e-05,2.51048]
[1777732190736,46.45,78390.47,0.16,0.00953,1e-05,2.5106]
[1777732191714,46.45,78390.47,0.16,0.00953,1e-05,2.5106]
[1777732191816,46.45,78391.11,0.16,0.00954,1e-05,2.51136]
[1777732197786,46.45,78392.31,0.16,0.00954,1e-05,2.51246]
[1777732202820,46.44,78396.88,0.16,0.00957,1e-05,2.51802]
[1777732207857,46.44,78395.38,0.16,0.00955,1e-05,2.51557]
[1777732212891,46.44,78395.32,0.16,0.00955,1e-05,2.51504]
[1777732217926,46.44,78394.31,0.16,0.00954,1e-05,2.51327]
[1777732222962,46.44,78391.36,0.16,0.00953,1e-05,2.50895]
[1777732224683,46.44,78391.55,0.16,0.00953,1e-05,2.50912]
[1777732224975,46.44,78391.24,0.16,0.00953,1e-05,2.50863]
[1777732230015,46.44,78389.55,0.16,0.00951,1e-05,2.50603]
[1777732231069,46.44,78389.55,0.16,0.00951,1e-05,2.50603]
[1777732231129,46.44,78389.99,0.16,0.00951,1e-05,2.50553]
[1777732235819,46.44,78389.47,0.16,0.00951,1e-05,2.50456]
[1777732236380,46.44,78389.31,0.16,0.00951,1e-05,2.50428]
[1777732242104,46.43,78389.59,0.16,0.00951,1e-05,2.50423]
[1777732244695,46.43,78389.02,0.16,0.0095,1e-05,2.50335]
[1777732245125,46.43,78389.49,0.16,0.00951,1e-05,2.5039]
[1777732250160,46.43,78388.57,0.16,0.0095,1e-05,2.50235]
[1777732255195,46.43,78382.95,0.16,0.00947,1e-05,2.49463]
[1777732260230,46.43,78382.98,0.16,0.00947,1e-05,2.49441]
[1777732266272,46.43,78381.62,0.16,0.00946,1e-05,2.49233]
[1777732271307,46.43,78382.29,0.16,0.00946,1e-05,2.49297]
[1777732276342,46.43,78380.63,0.16,0.00945,1e-05,2.49055]
[1777732281377,46.43,78378.6,0.16,0.00944,1e-05,2.48767]
[1777732286412,46.43,78378.55,0.16,0.00944,1e-05,2.48741]
[1777732291448,46.43,78379.4,0.16,0.00944,1e-05,2.48732]
[1777732296485,46.42,78384.49,0.16,0.00946,1e-05,2.4938]
[1777732301517,46.42,78388.94,0.16,0.00949,1e-05,2.49939]
[1777732306873,46.42,78389.41,0.16,0.00949,1e-05,2.49965]
[1777732312594,46.42,78389.49,0.16,0.00949,1e-05,2.49947]
[1777732317630,46.42,78389.91,0.16,0.00949,1e-05,2.49972]
[1777732320651,46.42,78401.85,0.16,0.00955,1e-05,2.51531]
[1777732325687,46.42,78404.51,0.16,0.00957,1e-05,2.51848]
[1777732330722,46.42,78409.82,0.16,0.0096,1e-05,2.52523]
[1777732337083,46.42,78411.4,0.16,0.0096,1e-05,2.52683]
[1777732343813,46.41,78413.19,0.16,0.00961,1e-05,2.5287]
[1777732348851,46.41,78413.24,0.16,0.00961,1e-05,2.52839]
[1777732353886,46.41,78412.67,0.16,0.0096,1e-05,2.52626]
[1777732360086,46.41,78412.53,0.16,0.0096,1e-05,2.52579]
[1777732360185,46.41,78412.21,0.16,0.0096,1e-05,2.52523]
[1777732365970,46.41,78411.59,0.16,0.00959,1e-05,2.52399]
[1777732371005,46.41,78410.93,0.16,0.00959,1e-05,2.52278]
[1777732376040,46.41,78410.87,0.16,0.00958,1e-05,2.52238]
[1777732381075,46.41,78411.14,0.16,0.00958,1e-05,2.52243]
[1777732386110,46.41,78413.34,0.16,0.0096,1e-05,2.52503]
[1777732392154,46.4,78410.74,0.16,0.00958,1e-05,2.52118]
[1777732394168,46.4,78398.62,0.16,0.00951,1e-05,2.50501]
[1777732399201,46.4,78401.86,0.16,0.00953,1e-05,2.50914]
[1777732404236,46.4,78401.85,0.16,0.00953,1e-05,2.50893]
[1777732409272,46.4,78401.78,0.16,0.00953,1e-05,2.50864]
[1777732414309,46.4,78401.74,0.16,0.00952,1e-05,2.50738]
[1777732419368,46.4,78401.44,0.16,0.00952,1e-05,2.5068]
[1777732424402,46.4,78401.97,0.16,0.00952,1e-05,2.50732]
[1777732430444,46.4,78400.95,0.16,0.00951,1e-05,2.50576]
[1777732435479,46.4,78400.53,0.16,0.00951,1e-05,2.50503]
[1777732440514,46.4,78400.06,0.16,0.00951,1e-05,2.50425]
[1777732445551,46.4,78399.1,0.16,0.0095,1e-05,2.50283]
[1777732447563,46.4,78413.1,0.16,0.00958,1e-05,2.52131]
[1777732452598,46.4,78416.16,0.16,0.0096,1e-05,2.52507]
[1777732457634,46.4,78418.27,0.16,0.00961,1e-05,2.52754]
[1777732462667,46.39,78419.98,0.16,0.00961,1e-05,2.52945]
[1777732467703,46.39,78418.48,0.16,0.0096,1e-05,2.52709]
[1777732472738,46.39,78421.16,0.16,0.00961,1e-05,2.52929]
[1777732478066,46.39,78426.67,0.16,0.00964,1e-05,2.53616]
[1777732483818,46.39,78423.36,0.16,0.00962,1e-05,2.53132]
[1777732488850,46.39,78423.8,0.16,0.00962,1e-05,2.53152]
[1777732493886,46.39,78422.99,0.16,0.00962,1e-05,2.53006]
[1777732498921,46.39,78423.47,0.16,0.00962,1e-05,2.53032]
[1777732503956,46.38,78428.64,0.16,0.00965,1e-05,2.53684]
[1777732508276,46.38,78439.39,0.16,0.0097,1e-05,2.55076]
[1777732514027,46.38,78442.75,0.16,0.00972,1e-05,2.55459]
[1777732519062,46.38,78436.35,0.16,0.00968,1e-05,2.54545]
[1777732524097,46.38,78434.46,0.16,0.00967,1e-05,2.54242]
[1777732529133,46.38,78432.2,0.16,0.00965,1e-05,2.53894]
[1777732534168,46.37,78432.45,0.16,0.00965,1e-05,2.53781]
[1777732540210,46.37,78423.04,0.16,0.00959,1e-05,2.52481]
[1777732545348,46.37,78422.58,0.16,0.00959,1e-05,2.524]
[1777732545450,46.37,78422.56,0.16,0.00959,1e-05,2.52385]
[1777732546484,46.37,78422.56,0.16,0.00959,1e-05,2.52385]
[1777732546489,46.37,78422.56,0.16,0.00959,1e-05,2.52379]
[1777732558626,46.37,78420.99,0.16,0.00958,1e-05,2.52097]
[1777732564378,46.37,78420.2,0.16,0.00957,1e-05,2.51957]
[1777732569414,46.37,78414.11,0.16,0.00954,1e-05,2.51124]
[1777732574448,46.37,78416.4,0.16,0.00955,1e-05,2.51406]
[1777732579483,46.37,78416.91,0.16,0.00955,1e-05,2.51451]
[1777732584518,46.36,78417.27,0.16,0.00955,1e-05,2.51476]
[1777732589554,46.36,78417.52,0.16,0.00955,1e-05,2.51485]
[1777732594589,46.36,78418.73,0.16,0.00955,1e-05,2.51521]
[1777732599625,46.36,78412.42,0.16,0.00952,1e-05,2.50662]
[1777732604659,46.36,78409.15,0.16,0.0095,1e-05,2.50215]
[1777732609695,46.36,78408.92,0.16,0.0095,1e-05,2.50172]
[1777732614729,46.36,78406.97,0.16,0.00949,1e-05,2.49904]
[1777732619763,46.36,78405.07,0.16,0.00947,1e-05,2.49645]
[1777732624799,46.36,78404.68,0.16,0.00947,1e-05,2.49586]
[1777732629834,46.36,78403.67,0.16,0.00947,1e-05,2.49446]
[1777732634869,46.36,78404.54,0.16,0.00947,1e-05,2.49555]
[1777732640911,46.36,78405.13,0.16,0.00947,1e-05,2.49625]
[1777732645946,46.36,78405.17,0.16,0.00947,1e-05,2.49623]
[1777732650982,46.36,78404.37,0.16,0.00947,1e-05,2.49511]
[1777732656017,46.36,78404.78,0.16,0.00947,1e-05,2.49458]
[1777732663066,46.36,78404.52,0.16,0.00947,1e-05,2.49416]
[1777732668101,46.36,78404.19,0.16,0.00946,1e-05,2.49367]
[1777732676159,46.36,78404.16,0.16,0.00946,1e-05,2.49354]
[1777732681193,46.36,78401.86,0.16,0.00945,1e-05,2.49047]
[1777732689539,46.36,78401.43,0.16,0.00945,1e-05,2.48987]
[1777732695291,46.36,78401.8,0.16,0.00945,1e-05,2.49033]
[1777732700326,46.36,78393.75,0.16,0.0094,1e-05,2.47974]
[1777732705361,46.36,78391.45,0.16,0.00939,1e-05,2.4768]
[1777732709682,46.36,78379.67,0.16,0.00933,1e-05,2.46148]
[1777732715431,46.36,78374.34,0.16,0.0093,1e-05,2.45381]
[1777732720466,46.36,78372.0,0.16,0.00928,1e-05,2.45107]
[1777732726509,46.36,78368.08,0.16,0.00926,1e-05,2.44638]
[1777732731543,46.36,78359.78,0.16,0.00922,1e-05,2.43602]
[1777732737585,46.37,78358.49,0.16,0.00922,1e-05,2.43489]
[1777732742626,46.37,78359.39,0.16,0.00922,1e-05,2.4365]
[1777732747661,46.37,78362.61,0.16,0.00924,1e-05,2.44109]
[1777732752696,46.37,78363.44,0.16,0.00925,1e-05,2.44256]
[1777732758738,46.37,78363.78,0.16,0.00925,1e-05,2.44345]
[1777732763773,46.37,78364.56,0.16,0.00926,1e-05,2.44483]
[1777732768808,46.37,78365.21,0.16,0.00926,1e-05,2.44604]
[1777732774850,46.37,78366.06,0.16,0.00927,1e-05,2.44657]
[1777732779884,46.38,78366.59,0.16,0.00927,1e-05,2.4476]
[1777732784920,46.38,78365.8,0.16,0.00927,1e-05,2.44691]
[1777732790962,46.38,78365.92,0.16,0.00927,1e-05,2.44748]
[1777732798011,46.38,78362.55,0.16,0.00925,1e-05,2.44359]
[1777732803048,46.38,78361.68,0.16,0.00925,1e-05,2.44283]
[1777732808084,46.38,78361.62,0.16,0.00925,1e-05,2.44313]
[1777732814125,46.38,78361.45,0.16,0.00925,1e-05,2.44335]
[1777732819162,46.39,78367.35,0.16,0.00929,1e-05,2.45137]
[1777732826208,46.39,78369.41,0.16,0.0093,1e-05,2.45447]
[1777732836278,46.39,78369.47,0.16,0.0093,1e-05,2.45415]
[1777732841313,46.39,78369.57,0.16,0.0093,1e-05,2.45449]
[1777732846348,46.39,78372.74,0.16,0.00932,1e-05,2.45894]
[1777732851386,46.39,78373.22,0.16,0.00932,1e-05,2.45979]
[1777732856419,46.39,78374.15,0.16,0.00933,1e-05,2.46123]
[1777732865482,46.39,78374.59,0.16,0.00933,1e-05,2.46218]
[1777732870802,46.39,78372.0,0.16,0.00932,1e-05,2.45902]
[1777732876561,46.39,78372.03,0.16,0.00932,1e-05,2.45933]
[1777732885622,46.4,78371.16,0.16,0.00932,1e-05,2.45861]
[1777732890942,46.4,78371.2,0.16,0.00932,1e-05,2.4589]
[1777732898714,46.4,78371.26,0.16,0.00932,1e-05,2.45835]
[1777732904755,46.4,78374.45,0.16,0.00934,1e-05,2.46277]
[1777732909790,46.4,78375.19,0.16,0.00934,1e-05,2.46392]
[1777732914824,46.4,78374.63,0.16,0.00934,1e-05,2.46338]
[1777732921154,46.4,78372.48,0.16,0.00933,1e-05,2.46081]
[1777732927916,46.4,78370.62,0.16,0.00932,1e-05,2.45869]
[1777732932952,46.4,78370.46,0.16,0.00932,1e-05,2.45871]
[1777732937986,46.4,78369.84,0.16,0.00932,1e-05,2.45814]
[1777732943022,46.4,78369.73,0.16,0.00932,1e-05,2.45823]
[1777732948057,46.4,78369.43,0.16,0.00932,1e-05,2.45807]
[1777732953092,46.41,78369.32,0.16,0.00931,1e-05,2.45717]
[1777732958128,46.41,78369.37,0.16,0.00931,1e-05,2.45747]
[1777732963163,46.41,78369.43,0.16,0.00932,1e-05,2.45779]
[1777732968198,46.41,78377.05,0.16,0.00936,1e-05,2.46791]
[1777732973233,46.41,78377.14,0.16,0.00936,1e-05,2.46818]
[1777732979275,46.41,78380.86,0.16,0.00938,1e-05,2.4732]
[1777732984311,46.41,78382.32,0.16,0.00939,1e-05,2.47521]
[1777732989346,46.41,78382.18,0.16,0.00939,1e-05,2.47511]
[1777732994381,46.41,78381.74,0.16,0.00939,1e-05,2.47462]
[1777732999416,46.41,78383.26,0.16,0.0094,1e-05,2.4767]
[1777733004451,46.41,78384.15,0.16,0.0094,1e-05,2.47793]
[1777733009486,46.41,78384.85,0.16,0.00941,1e-05,2.47892]
[1777733015528,46.41,78386.13,0.16,0.00941,1e-05,2.47966]
[1777733020563,46.41,78385.68,0.16,0.00941,1e-05,2.47912]
[1777733025598,46.41,78384.66,0.16,0.0094,1e-05,2.47783]
[1777733030632,46.41,78384.23,0.16,0.0094,1e-05,2.47733]
[1777733036675,46.41,78383.91,0.16,0.0094,1e-05,2.477]
[1777733041995,46.41,78381.97,0.16,0.00939,1e-05,2.47452]
[1777733047752,46.41,78379.1,0.16,0.00937,1e-05,2.47089]
[1777733052787,46.41,78379.32,0.16,0.00937,1e-05,2.4713]
[1777733057822,46.41,78379.11,0.16,0.00937,1e-05,2.47114]
[1777733058471,46.41,78379.11,0.16,0.00937,1e-05,2.47114]
[1777733058829,46.41,78378.76,0.16,0.00937,1e-05,2.47071]
[1777733063864,46.41,78377.06,0.16,0.00936,1e-05,2.46861]
[1777733072206,46.41,78375.77,0.16,0.00935,1e-05,2.46615]
[1777733077963,46.41,78378.34,0.16,0.00937,1e-05,2.4697]
[1777733082998,46.42,78381.16,0.16,0.00938,1e-05,2.47351]
[1777733088033,46.42,78383.85,0.16,0.0094,1e-05,2.47713]
[1777733093068,46.42,78383.17,0.16,0.0094,1e-05,2.4763]
[1777733098103,46.42,78382.99,0.16,0.00939,1e-05,2.47614]
[1777733104145,46.42,78382.12,0.16,0.00939,1e-05,2.47509]
[1777733109180,46.42,78381.17,0.16,0.00939,1e-05,2.47394]
[1777733117236,46.42,78380.99,0.16,0.00939,1e-05,2.47385]
[1777733122271,46.42,78380.69,0.16,0.00938,1e-05,2.47355]
[1777733128313,46.42,78380.38,0.16,0.00938,1e-05,2.47326]
[1777733133348,46.42,78379.8,0.16,0.00938,1e-05,2.4716]
[1777733141404,46.42,78379.55,0.16,0.00938,1e-05,2.47146]
[1777733146439,46.42,78378.93,0.16,0.00937,1e-05,2.47076]
[1777733151474,46.42,78381.76,0.16,0.00939,1e-05,2.47456]
[1777733156509,46.42,78381.41,0.16,0.00939,1e-05,2.47419]
[1777733161544,46.42,78380.4,0.16,0.00938,1e-05,2.47296]
[1777733166582,46.42,78377.84,0.16,0.00937,1e-05,2.46973]
[1777733171616,46.42,78374.73,0.16,0.00935,1e-05,2.46584]
[1777733176653,46.42,78374.43,0.16,0.00935,1e-05,2.46561]
[1777733181686,46.42,78374.35,0.16,0.00935,1e-05,2.46567]
[1777733186721,46.42,78374.44,0.16,0.00935,1e-05,2.46594]
[1777733191755,46.42,78381.66,0.16,0.00939,1e-05,2.47452]
[1777733196791,46.42,78382.82,0.16,0.0094,1e-05,2.47611]
[1777733201825,46.42,78382.21,0.16,0.00939,1e-05,2.47539]
[1777733207867,46.42,78382.2,0.16,0.00939,1e-05,2.47547]
[1777733213189,46.42,78382.18,0.16,0.00939,1e-05,2.47552]
[1777733219952,46.42,78381.97,0.16,0.00939,1e-05,2.47534]
[1777733224987,46.42,78381.96,0.16,0.00939,1e-05,2.47541]
[1777733230025,46.43,78388.75,0.16,0.00943,1e-05,2.48438]
[1777733235062,46.43,78391.58,0.16,0.00945,1e-05,2.48809]
[1777733240097,46.42,78392.11,0.16,0.00945,1e-05,2.48875]
[1777733245132,46.42,78393.1,0.16,0.00946,1e-05,2.49002]
[1777733251176,46.42,78393.48,0.16,0.00945,1e-05,2.48945]
[1777733260237,46.42,78393.79,0.16,0.00945,1e-05,2.48978]
[1777733270307,46.42,78394.23,0.16,0.00946,1e-05,2.49027]
[1777733275342,46.42,78394.64,0.16,0.00946,1e-05,2.49076]
[1777733281384,46.42,78394.65,0.16,0.00946,1e-05,2.49071]
[1777733286419,46.42,78394.71,0.16,0.00946,1e-05,2.49073]
[1777733291454,46.42,78394.71,0.16,0.00946,1e-05,2.49068]
[1777733297496,46.42,78394.84,0.16,0.00946,1e-05,2.49079]
[1777733302531,46.42,78395.62,0.16,0.00946,1e-05,2.49176]
[1777733309586,46.42,78395.47,0.16,0.00946,1e-05,2.49148]
[1777733314624,46.42,78395.55,0.16,0.00946,1e-05,2.49052]
[1777733319659,46.42,78398.77,0.16,0.00948,1e-05,2.4947]
[1777733324695,46.42,78402.23,0.16,0.00949,1e-05,2.49915]
[1777733329729,46.42,78413.23,0.16,0.00956,1e-05,2.51356]
[1777733334764,46.42,78412.61,0.16,0.00955,1e-05,2.51249]
[1777733339799,46.42,78414.74,0.16,0.00956,1e-05,2.51502]
[1777733344834,46.42,78415.12,0.16,0.00956,1e-05,2.51526]
[1777733354171,46.42,78417.6,0.16,0.00957,1e-05,2.51804]
[1777733359939,46.42,78417.17,0.16,0.00957,1e-05,2.51714]
[1777733364973,46.42,78416.37,0.16,0.00957,1e-05,2.51581]
[1777733370015,46.41,78409.01,0.16,0.00952,1e-05,2.50584]
[1777733375044,46.41,78408.55,0.16,0.00952,1e-05,2.50406]
[1777733380079,46.41,78408.25,0.16,0.00951,1e-05,2.5035]
[1777733385114,46.41,78407.88,0.16,0.00951,1e-05,2.50285]
[1777733390149,46.41,78410.89,0.16,0.00953,1e-05,2.50667]
[1777733395184,46.41,78411.23,0.16,0.00953,1e-05,2.50694]
[1777733400219,46.41,78412.34,0.16,0.00953,1e-05,2.50822]
[1777733405254,46.41,78412.47,0.16,0.00953,1e-05,2.50819]
[1777733414595,46.41,78412.09,0.16,0.00953,1e-05,2.50734]
[1777733420360,46.41,78412.73,0.16,0.00953,1e-05,2.50795]
[1777733425403,46.41,78413.18,0.16,0.00953,1e-05,2.50835]
[1777733430437,46.41,78413.05,0.16,0.00953,1e-05,2.50799]
[1777733435474,46.41,78413.38,0.16,0.00953,1e-05,2.50722]
[1777733440509,46.41,78407.05,0.16,0.00949,1e-05,2.49868]
[1777733447558,46.41,78397.63,0.16,0.00944,1e-05,2.48618]
[1777733452594,46.41,78402.49,0.16,0.00947,1e-05,2.49256]
[1777733457631,46.41,78404.08,0.16,0.00948,1e-05,2.49459]
[1777733462669,46.41,78404.61,0.16,0.00948,1e-05,2.49521]
[1777733467703,46.4,78405.73,0.16,0.00948,1e-05,2.49659]
[1777733472744,46.4,78407.12,0.16,0.00949,1e-05,2.49833]
[1777733477776,46.4,78414.63,0.16,0.00953,1e-05,2.50811]
[1777733482810,46.4,78421.0,0.16,0.00957,1e-05,2.51635]
[1777733487846,46.4,78423.73,0.16,0.00958,1e-05,2.5197]
[1777733492880,46.4,78417.76,0.16,0.00954,1e-05,2.51051]
[1777733497915,46.4,78417.81,0.16,0.00954,1e-05,2.51036]
[1777733502950,46.4,78417.72,0.16,0.00954,1e-05,2.51003]
[1777733507985,46.4,78419.28,0.16,0.00955,1e-05,2.51188]
[1777733511006,46.4,78432.93,0.16,0.00963,1e-05,2.52989]
[1777733516042,46.4,78438.24,0.16,0.00965,1e-05,2.53649]
[1777733521078,46.4,78442.13,0.16,0.00967,1e-05,2.54122]
[1777733526112,46.39,78451.3,0.16,0.00972,1e-05,2.55298]
[1777733531147,46.39,78455.96,0.16,0.00975,1e-05,2.55865]
[1777733533161,46.39,78442.93,0.16,0.00967,1e-05,2.54095]
[1777733538197,46.39,78439.24,0.16,0.00965,1e-05,2.53557]
[1777733545506,46.39,78438.45,0.16,0.00964,1e-05,2.53393]
[1777733549273,46.39,78428.11,0.16,0.00958,1e-05,2.51987]
[1777733554308,46.39,78423.59,0.16,0.00955,1e-05,2.51258]
[1777733559343,46.39,78422.12,0.16,0.00954,1e-05,2.51042]
[1777733565646,46.38,78421.85,0.16,0.00954,1e-05,2.50982]
[1777733573441,46.38,78421.32,0.16,0.00954,1e-05,2.5088]
[1777733578476,46.38,78420.77,0.16,0.00953,1e-05,2.50788]
[1777733583513,46.38,78420.9,0.16,0.00953,1e-05,2.50787]
[1777733588549,46.38,78425.96,0.16,0.00956,1e-05,2.51436]
[1777733593582,46.38,78431.52,0.16,0.00959,1e-05,2.52147]
[1777733599626,46.38,78421.85,0.16,0.00953,1e-05,2.5083]
[1777733605927,46.38,78419.61,0.16,0.00952,1e-05,2.50513]
[1777733611711,46.38,78417.55,0.16,0.0095,1e-05,2.50121]
[1777733616744,46.38,78416.59,0.16,0.0095,1e-05,2.49982]
[1777733621779,46.38,78402.71,0.16,0.00942,1e-05,2.48147]
[1777733626818,46.38,78393.64,0.16,0.00937,1e-05,2.46966]
[1777733631849,46.38,78393.78,0.16,0.00937,1e-05,2.46999]
[1777733636885,46.38,78394.44,0.16,0.00938,1e-05,2.471]
[1777733641923,46.38,78394.12,0.16,0.00938,1e-05,2.47071]
[1777733646954,46.38,78394.68,0.16,0.00938,1e-05,2.47158]
[1777733651989,46.38,78395.58,0.16,0.00938,1e-05,2.47288]
[1777733661052,46.38,78396.22,0.16,0.00939,1e-05,2.47393]
[1777733666354,46.38,78396.66,0.16,0.00939,1e-05,2.47463]
[1777733676424,46.38,78397.22,0.16,0.00939,1e-05,2.47457]
[1777733682200,46.38,78397.78,0.16,0.0094,1e-05,2.47542]
[1777733688244,46.38,78397.78,0.16,0.0094,1e-05,2.47553]
[1777733694285,46.38,78397.6,0.16,0.0094,1e-05,2.47541]
[1777733698312,46.38,78407.88,0.16,0.00945,1e-05,2.48898]
[1777733703347,46.38,78408.63,0.16,0.00946,1e-05,2.48995]
[1777733708382,46.38,78408.34,0.16,0.00946,1e-05,2.48954]
[1777733713416,46.38,78408.12,0.16,0.00945,1e-05,2.48922]
[1777733718452,46.38,78410.26,0.16,0.00947,1e-05,2.49201]
[1777733723486,46.38,78410.49,0.16,0.00947,1e-05,2.49227]
[1777733728522,46.38,78409.7,0.16,0.00946,1e-05,2.49118]
[1777733734564,46.38,78410.99,0.16,0.00947,1e-05,2.49182]
[1777733739599,46.38,78410.16,0.16,0.00946,1e-05,2.49068]
[1777733744634,46.38,78411.19,0.16,0.00947,1e-05,2.492]
[1777733752690,46.38,78411.33,0.16,0.00947,1e-05,2.49211]
[1777733757725,46.38,78405.19,0.16,0.00943,1e-05,2.48398]
[1777733763768,46.38,78403.94,0.16,0.00943,1e-05,2.48238]
[1777733768802,46.38,78403.26,0.16,0.00942,1e-05,2.48152]
[1777733774844,46.38,78402.66,0.16,0.00942,1e-05,2.48078]
[1777733779879,46.38,78401.28,0.16,0.00941,1e-05,2.47903]
[1777733784913,46.38,78401.24,0.16,0.00941,1e-05,2.47904]
[1777733789952,46.38,78400.01,0.16,0.00941,1e-05,2.47749]
[1777733794987,46.38,78399.26,0.16,0.0094,1e-05,2.47559]
[1777733801029,46.38,78399.07,0.16,0.0094,1e-05,2.47546]
[1777733807071,46.38,78398.98,0.16,0.0094,1e-05,2.47545]
[1777733812106,46.38,78398.74,0.16,0.0094,1e-05,2.47523]
[1777733817141,46.38,78398.56,0.16,0.0094,1e-05,2.47509]
[1777733823184,46.39,78397.1,0.16,0.00939,1e-05,2.4733]
[1777733830234,46.39,78396.75,0.16,0.00939,1e-05,2.473]
[1777733836275,46.39,78393.74,0.16,0.00937,1e-05,2.46921]
[1777733841314,46.39,78392.86,0.16,0.00937,1e-05,2.46825]
[1777733847622,46.39,78392.98,0.16,0.00937,1e-05,2.46859]
[1777733856418,46.39,78392.98,0.16,0.00937,1e-05,2.46786]
[1777733861454,46.39,78394.61,0.16,0.00938,1e-05,2.47014]
[1777733867763,46.39,78394.57,0.16,0.00938,1e-05,2.47025]
[1777733876558,46.39,78394.81,0.16,0.00938,1e-05,2.47081]
[1777733885621,46.39,78395.18,0.16,0.00938,1e-05,2.47152]
[1777733893677,46.39,78395.59,0.16,0.00938,1e-05,2.47225]
[1777733905765,46.39,78395.63,0.16,0.00939,1e-05,2.47258]
[1777733910803,46.39,78400.78,0.16,0.00942,1e-05,2.47945]
[1777733918122,46.39,78401.92,0.16,0.00942,1e-05,2.48003]
[1777733925905,46.39,78402.35,0.16,0.00942,1e-05,2.48068]
[1777733930940,46.39,78402.59,0.16,0.00942,1e-05,2.48104]
[1777733938264,46.39,78402.67,0.16,0.00942,1e-05,2.4812]
[1777733947052,46.39,78401.21,0.16,0.00942,1e-05,2.47937]
[1777733952087,46.39,78399.26,0.16,0.00941,1e-05,2.47688]
[1777733957122,46.39,78399.18,0.16,0.0094,1e-05,2.47685]
[1777733965181,46.4,78399.05,0.16,0.0094,1e-05,2.47681]
[1777733973237,46.4,78397.73,0.16,0.00939,1e-05,2.47421]
[1777733978272,46.4,78397.94,0.16,0.0094,1e-05,2.47458]
[1777733983307,46.4,78397.75,0.16,0.0094,1e-05,2.47442]
[1777733988342,46.4,78397.65,0.16,0.0094,1e-05,2.47439]
[1777733993377,46.4,78394.08,0.16,0.00938,1e-05,2.46982]
[1777733998415,46.4,78394.13,0.16,0.00938,1e-05,2.47002]
[1777734003447,46.4,78400.53,0.16,0.00941,1e-05,2.47852]
[1777734008483,46.4,78401.55,0.16,0.00942,1e-05,2.47992]
[1777734014796,46.4,78401.76,0.16,0.00942,1e-05,2.48027]
[1777734022581,46.4,78401.53,0.16,0.00942,1e-05,2.48004]
[1777734027615,46.4,78399.94,0.16,0.00941,1e-05,2.478]
[1777734032651,46.4,78397.82,0.16,0.0094,1e-05,2.47431]
[1777734037690,46.4,78397.06,0.16,0.00939,1e-05,2.47341]
[1777734043729,46.4,78396.17,0.16,0.00939,1e-05,2.47238]
[1777734050778,46.4,78395.69,0.16,0.00939,1e-05,2.47191]
[1777734055813,46.4,78395.47,0.16,0.00938,1e-05,2.47174]
[1777734060848,46.4,78393.86,0.16,0.00938,1e-05,2.46975]
[1777734065884,46.4,78394.14,0.16,0.00938,1e-05,2.47025]
[1777734070919,46.4,78394.19,0.16,0.00938,1e-05,2.47044]
[1777734077967,46.4,78394.43,0.16,0.00938,1e-05,2.47093]
[1777734085287,46.4,78394.45,0.16,0.00938,1e-05,2.47113]
[1777734094079,46.4,78394.6,0.16,0.00938,1e-05,2.47054]
[1777734101170,46.4,78395.33,0.16,0.00938,1e-05,2.47166]
[1777734113254,46.41,78395.45,0.16,0.00939,1e-05,2.4721]
[1777734119296,46.41,78395.11,0.16,0.00939,1e-05,2.47179]
[1777734126345,46.41,78395.3,0.16,0.00939,1e-05,2.4722]
[1777734133394,46.41,78395.26,0.16,0.00939,1e-05,2.4723]
[1777734143465,46.41,78394.91,0.16,0.00939,1e-05,2.47208]
[1777734153534,46.41,78394.87,0.16,0.00938,1e-05,2.47125]
[1777734163604,46.41,78394.85,0.16,0.00938,1e-05,2.47146]
[1777734168639,46.41,78394.68,0.16,0.00938,1e-05,2.47135]
[1777734175922,46.41,78394.76,0.16,0.00939,1e-05,2.47164]
[1777734181733,46.41,78394.37,0.16,0.00938,1e-05,2.47127]
[1777734186766,46.41,78394.46,0.16,0.00939,1e-05,2.4715]
[1777734191802,46.41,78394.43,0.16,0.00939,1e-05,2.47158]
[1777734196836,46.41,78394.62,0.16,0.00939,1e-05,2.47194]
[1777734201871,46.41,78394.67,0.16,0.00939,1e-05,2.47212]
[1777734206907,46.41,78395.04,0.16,0.00939,1e-05,2.47271]
[1777734211941,46.41,78396.12,0.16,0.00939,1e-05,2.47322]
[1777734216977,46.41,78395.62,0.16,0.00939,1e-05,2.47267]
[1777734226272,46.41,78395.46,0.16,0.00939,1e-05,2.47265]
[1777734234096,46.41,78395.19,0.16,0.00939,1e-05,2.47246]
[1777734239131,46.41,78394.42,0.16,0.00939,1e-05,2.47156]
[1777734246412,46.41,78395.28,0.16,0.00939,1e-05,2.47283]
[1777734253229,46.42,78395.45,0.16,0.00939,1e-05,2.4732]
[1777734258264,46.42,78401.8,0.16,0.00943,1e-05,2.48159]
[1777734263299,46.42,78406.87,0.16,0.00946,1e-05,2.48827]
[1777734268334,46.42,78408.03,0.16,0.00946,1e-05,2.48977]
[1777734274377,46.42,78408.49,0.16,0.00946,1e-05,2.48931]
[1777734279412,46.42,78409.0,0.16,0.00946,1e-05,2.48994]
[1777734284447,46.42,78409.77,0.16,0.00947,1e-05,2.49091]
[1777734289482,46.41,78409.63,0.16,0.00947,1e-05,2.49068]
[1777734294517,46.41,78410.92,0.16,0.00947,1e-05,2.49232]
[1777734300559,46.41,78410.93,0.16,0.00947,1e-05,2.49227]
[1777734307608,46.41,78410.68,0.16,0.00947,1e-05,2.49185]
[1777734312643,46.41,78411.63,0.16,0.00948,1e-05,2.49304]
[1777734317678,46.41,78411.8,0.16,0.00948,1e-05,2.49319]
[1777734323720,46.41,78412.42,0.16,0.00948,1e-05,2.49392]
[1777734328758,46.41,78412.36,0.16,0.00948,1e-05,2.49376]
[1777734334801,46.41,78412.43,0.16,0.00948,1e-05,2.49274]
[1777734339836,46.41,78412.7,0.16,0.00948,1e-05,2.49303]
[1777734345878,46.41,78413.35,0.16,0.00948,1e-05,2.4938]
[1777734350915,46.41,78413.21,0.16,0.00948,1e-05,2.49355]
[1777734355950,46.41,78412.41,0.16,0.00948,1e-05,2.49242]
[1777734360985,46.41,78412.43,0.16,0.00948,1e-05,2.49238]
[1777734367027,46.41,78412.8,0.16,0.00948,1e-05,2.49279]
[1777734373069,46.41,78412.34,0.16,0.00947,1e-05,2.49211]
[1777734378332,46.41,78412.41,0.16,0.00947,1e-05,2.49214]
[1777734384146,46.41,78417.1,0.16,0.0095,1e-05,2.49822]
[1777734389182,46.41,78423.45,0.16,0.00954,1e-05,2.5065]
[1777734394218,46.41,78427.03,0.16,0.00955,1e-05,2.51004]
[1777734400258,46.41,78428.37,0.16,0.00956,1e-05,2.51156]
[1777734405523,46.41,78428.53,0.16,0.00956,1e-05,2.51155]
[1777734411335,46.41,78428.25,0.16,0.00955,1e-05,2.51091]
[1777734416373,46.41,78436.42,0.16,0.0096,1e-05,2.52151]
[1777734421405,46.41,78438.33,0.16,0.00961,1e-05,2.52375]
[1777734426440,46.4,78437.24,0.16,0.0096,1e-05,2.52198]
[1777734431475,46.41,78439.39,0.16,0.00962,1e-05,2.5262]
[1777734436510,46.42,78440.86,0.16,0.00964,1e-05,2.53046]
[1777734441545,46.42,78444.03,0.16,0.00967,1e-05,2.53694]
[1777734446583,46.43,78452.37,0.16,0.00972,1e-05,2.5503]
[1777734451618,46.44,78451.48,0.16,0.00972,1e-05,2.55018]
[1777734456656,46.44,78447.67,0.16,0.00971,1e-05,2.54716]
[1777734461691,46.45,78447.13,0.16,0.00972,1e-05,2.54855]
[1777734466728,46.46,78443.37,0.16,0.0097,1e-05,2.54563]
[1777734472769,46.46,78443.05,0.16,0.00971,1e-05,2.54615]
[1777734477805,46.46,78442.18,0.16,0.0097,1e-05,2.54444]
[1777734482840,46.46,78439.4,0.16,0.00968,1e-05,2.54019]
[1777734487875,46.46,78438.31,0.16,0.00967,1e-05,2.53824]
[1777734492910,46.45,78438.05,0.16,0.00967,1e-05,2.53742]
[1777734497945,46.45,78438.0,0.16,0.00967,1e-05,2.53688]
[1777734502981,46.45,78438.03,0.16,0.00966,1e-05,2.53637]
[1777734508018,46.45,78437.57,0.16,0.00966,1e-05,2.5353]
[1777734513052,46.45,78430.91,0.16,0.00962,1e-05,2.52499]
[1777734518086,46.45,78427.26,0.16,0.00959,1e-05,2.51981]
[1777734524129,46.45,78427.74,0.16,0.0096,1e-05,2.52007]
[1777734529165,46.45,78425.46,0.16,0.00958,1e-05,2.51675]
[1777734534200,46.44,78417.17,0.16,0.00953,1e-05,2.50553]
[1777734539236,46.44,78417.61,0.16,0.00954,1e-05,2.50592]
[1777734545278,46.44,78417.11,0.16,0.00953,1e-05,2.50503]
[1777734550314,46.44,78408.65,0.16,0.00948,1e-05,2.49372]
[1777734555348,46.44,78408.78,0.16,0.00948,1e-05,2.4938]
[1777734560383,46.44,78408.87,0.16,0.00948,1e-05,2.49383]
[1777734566677,46.44,78410.15,0.16,0.00949,1e-05,2.49541]
[1777734572467,46.44,78410.58,0.16,0.00949,1e-05,2.49486]
[1777734578511,46.44,78410.5,0.16,0.00949,1e-05,2.49464]
[1777734583544,46.44,78409.46,0.16,0.00948,1e-05,2.49318]
[1777734594621,46.44,78409.17,0.16,0.00948,1e-05,2.49261]
[1777734600663,46.44,78409.36,0.16,0.00948,1e-05,2.49277]
[1777734605698,46.44,78410.72,0.16,0.00949,1e-05,2.49448]
[1777734613754,46.44,78410.16,0.16,0.00948,1e-05,2.4936]
[1777734618789,46.44,78410.08,0.16,0.00948,1e-05,2.49341]
[1777734623824,46.44,78409.96,0.16,0.00948,1e-05,2.49316]
[1777734633895,46.44,78410.17,0.16,0.00948,1e-05,2.49226]
[1777734638929,46.44,78409.44,0.16,0.00947,1e-05,2.49123]
[1777734643964,46.44,78408.28,0.16,0.00947,1e-05,2.48964]
[1777734648999,46.44,78407.4,0.16,0.00946,1e-05,2.48843]
[1777734654034,46.44,78406.67,0.16,0.00946,1e-05,2.48743]
[1777734662090,46.44,78406.03,0.16,0.00945,1e-05,2.48654]
[1777734667384,46.44,78405.34,0.16,0.00945,1e-05,2.4856]
[1777734673167,46.44,78405.27,0.16,0.00945,1e-05,2.48548]
[1777734678202,46.44,78404.55,0.16,0.00945,1e-05,2.48452]
[1777734683238,46.44,78404.19,0.16,0.00944,1e-05,2.48404]
[1777734689279,46.44,78404.87,0.16,0.00945,1e-05,2.48492]
[1777734695321,46.44,78405.94,0.16,0.00945,1e-05,2.48532]
[1777734701365,46.44,78406.6,0.16,0.00945,1e-05,2.48617]
[1777734706401,46.44,78406.67,0.16,0.00945,1e-05,2.48624]
[1777734711435,46.44,78406.77,0.16,0.00945,1e-05,2.48635]
[1777734716472,46.44,78409.01,0.16,0.00947,1e-05,2.48925]
[1777734722514,46.44,78410.14,0.16,0.00947,1e-05,2.49067]
[1777734727804,46.44,78408.99,0.16,0.00947,1e-05,2.48911]
[1777734733591,46.44,78414.0,0.16,0.00949,1e-05,2.49564]
[1777734738626,46.44,78414.81,0.16,0.0095,1e-05,2.4966]
[1777734743661,46.43,78413.15,0.16,0.00949,1e-05,2.4943]
[1777734750710,46.43,78411.89,0.16,0.00948,1e-05,2.49252]
[1777734756756,46.43,78411.65,0.16,0.00947,1e-05,2.49111]
[1777734761790,46.43,78410.76,0.16,0.00947,1e-05,2.48988]
[1777734766824,46.43,78410.89,0.16,0.00947,1e-05,2.49]
[1777734772866,46.43,78410.78,0.16,0.00947,1e-05,2.4898]
[1777734778154,46.43,78410.86,0.16,0.00947,1e-05,2.48985]
[1777734783943,46.43,78410.51,0.16,0.00947,1e-05,2.48933]
[1777734788978,46.43,78409.39,0.16,0.00946,1e-05,2.48782]
[1777734794013,46.43,78407.51,0.16,0.00945,1e-05,2.48532]
[1777734799048,46.43,78407.9,0.16,0.00945,1e-05,2.48582]
[1777734805090,46.43,78408.24,0.16,0.00945,1e-05,2.48625]
[1777734810125,46.43,78408.66,0.16,0.00946,1e-05,2.48678]
[1777734818182,46.43,78410.39,0.16,0.00946,1e-05,2.488]
[1777734823217,46.43,78413.36,0.16,0.00948,1e-05,2.49187]
[1777734828505,46.43,78413.11,0.16,0.00948,1e-05,2.49146]
[1777734834295,46.43,78413.44,0.16,0.00948,1e-05,2.49181]
[1777734839329,46.43,78414.05,0.16,0.00948,1e-05,2.49255]
[1777734844364,46.43,78412.33,0.16,0.00947,1e-05,2.49022]
[1777734857460,46.43,78412.85,0.16,0.00947,1e-05,2.49076]
[1777734864507,46.43,78412.92,0.16,0.00947,1e-05,2.49077]
[1777734869541,46.43,78413.0,0.16,0.00947,1e-05,2.49082]
[1777734874576,46.43,78413.3,0.16,0.00947,1e-05,2.49015]
[1777734879611,46.43,78413.42,0.16,0.00947,1e-05,2.49026]
[1777734884646,46.43,78413.14,0.16,0.00947,1e-05,2.48984]
[1777734895724,46.43,78413.87,0.16,0.00947,1e-05,2.49068]
[1777734901765,46.43,78416.62,0.16,0.00949,1e-05,2.49421]
[1777734906800,46.43,78415.67,0.16,0.00948,1e-05,2.49287]
[1777734911835,46.43,78416.27,0.16,0.00949,1e-05,2.49359]
[1777734919146,46.43,78416.23,0.16,0.00949,1e-05,2.49342]
[1777734924926,46.43,78416.12,0.16,0.00948,1e-05,2.49319]
[1777734929961,46.43,78416.13,0.16,0.00948,1e-05,2.49312]
[1777734938017,46.43,78416.36,0.16,0.00948,1e-05,2.4923]
[1777734945067,46.43,78416.21,0.16,0.00948,1e-05,2.492]
[1777734950102,46.43,78415.57,0.16,0.00948,1e-05,2.4911]
[1777734957149,46.43,78415.06,0.16,0.00947,1e-05,2.49034]
[1777734962185,46.43,78415.09,0.16,0.00947,1e-05,2.49033]
[1777734967220,46.43,78414.66,0.16,0.00947,1e-05,2.48971]
[1777734972255,46.43,78415.15,0.16,0.00947,1e-05,2.4903]
[1777734977290,46.43,78409.16,0.16,0.00944,1e-05,2.48238]
[1777734982325,46.43,78407.04,0.16,0.00943,1e-05,2.4796]
[1777734988367,46.43,78403.55,0.16,0.00941,1e-05,2.47508]
[1777734989374,46.43,78392.99,0.16,0.00935,1e-05,2.46128]
[1777734994409,46.43,78387.27,0.16,0.00931,1e-05,2.45304]
[1777734998437,46.43,78376.9,0.16,0.00926,1e-05,2.43979]
[1777735003472,46.43,78376.02,0.16,0.00926,1e-05,2.43902]
[1777735008507,46.43,78374.92,0.16,0.00925,1e-05,2.43798]
[1777735013542,46.43,78373.1,0.16,0.00924,1e-05,2.43611]
[1777735018577,46.43,78370.12,0.16,0.00923,1e-05,2.43267]
[1777735023613,46.43,78361.03,0.16,0.00918,1e-05,2.42142]
[1777735029927,46.44,78363.04,0.16,0.0092,1e-05,2.42464]
[1777735035697,46.44,78364.26,0.16,0.0092,1e-05,2.4268]
[1777735043753,46.44,78365.71,0.16,0.00922,1e-05,2.42943]
[1777735048787,46.44,78366.95,0.16,0.00922,1e-05,2.43148]
[1777735053823,46.44,78367.72,0.16,0.00923,1e-05,2.43192]
[1777735060138,46.45,78368.66,0.16,0.00923,1e-05,2.43365]
[1777735065907,46.45,78368.46,0.16,0.00924,1e-05,2.4339]
[1777735071949,46.45,78368.56,0.16,0.00924,1e-05,2.43453]
[1777735077995,46.45,78369.3,0.16,0.00924,1e-05,2.43597]
[1777735083030,46.45,78369.52,0.16,0.00925,1e-05,2.43665]
[1777735088065,46.45,78369.13,0.16,0.00925,1e-05,2.43654]
[1777735093100,46.46,78367.55,0.16,0.00924,1e-05,2.43489]
[1777735098135,46.46,78365.6,0.16,0.00923,1e-05,2.43279]
[1777735103170,46.46,78366.35,0.16,0.00924,1e-05,2.43418]
[1777735109212,46.46,78366.95,0.16,0.00924,1e-05,2.43544]
[1777735114247,46.46,78367.03,0.16,0.00924,1e-05,2.43495]
[1777735119282,46.46,78367.23,0.16,0.00924,1e-05,2.43561]
[1777735124319,46.46,78367.87,0.16,0.00925,1e-05,2.43684]
[1777735129354,46.47,78367.91,0.16,0.00925,1e-05,2.43728]
[1777735134388,46.47,78363.84,0.16,0.00923,1e-05,2.43241]
[1777735139425,46.47,78361.98,0.16,0.00922,1e-05,2.43043]
[1777735144459,46.47,78357.84,0.16,0.0092,1e-05,2.42555]
[1777735150501,46.47,78349.41,0.16,0.00916,1e-05,2.41533]
[1777735156543,46.47,78349.29,0.16,0.00916,1e-05,2.41584]
[1777735161580,46.48,78346.5,0.16,0.00915,1e-05,2.41283]
[1777735167621,46.48,78344.34,0.16,0.00914,1e-05,2.41077]
[1777735174669,46.48,78346.62,0.16,0.00915,1e-05,2.41365]
[1777735179706,46.48,78350.78,0.16,0.00918,1e-05,2.41954]
[1777735184739,46.48,78350.98,0.16,0.00918,1e-05,2.42031]
[1777735189774,46.49,78350.85,0.16,0.00918,1e-05,2.42066]
[1777735194813,46.49,78350.99,0.16,0.00918,1e-05,2.42136]
[1777735199846,46.49,78350.78,0.16,0.00919,1e-05,2.42159]
[1777735204882,46.49,78347.8,0.16,0.00917,1e-05,2.41827]
[1777735209917,46.49,78346.83,0.16,0.00917,1e-05,2.41756]
[1777735214952,46.5,78346.31,0.16,0.00917,1e-05,2.41743]
[1777735219987,46.5,78346.22,0.16,0.00917,1e-05,2.41785]
[1777735225022,46.5,78345.47,0.16,0.00917,1e-05,2.41742]
[1777735231331,46.5,78344.12,0.16,0.00916,1e-05,2.41535]
[1777735237106,46.5,78343.99,0.16,0.00916,1e-05,2.41584]
[1777735242141,46.51,78347.95,0.16,0.00919,1e-05,2.42146]
[1777735247176,46.51,78348.71,0.16,0.00919,1e-05,2.42294]
[1777735252211,46.51,78350.68,0.16,0.00921,1e-05,2.42596]
[1777735257246,46.51,78352.56,0.16,0.00922,1e-05,2.42883]
[1777735262281,46.51,78353.32,0.16,0.00922,1e-05,2.43024]
[1777735268323,46.51,78352.95,0.16,0.00922,1e-05,2.43026]
[1777735273358,46.51,78352.43,0.16,0.00922,1e-05,2.43002]
[1777735278393,46.52,78353.62,0.16,0.00923,1e-05,2.43197]
[1777735283428,46.52,78353.88,0.16,0.00923,1e-05,2.4327]
[1777735288464,46.52,78355.53,0.16,0.00924,1e-05,2.43523]
[1777735293502,46.52,78355.55,0.16,0.00924,1e-05,2.43465]
[1777735298537,46.52,78356.34,0.16,0.00925,1e-05,2.43604]
[1777735303572,46.52,78354.63,0.16,0.00924,1e-05,2.43421]
[1777735309614,46.52,78354.72,0.16,0.00924,1e-05,2.43479]
[1777735316665,46.53,78356.52,0.16,0.00926,1e-05,2.43763]
[1777735321700,46.53,78356.99,0.16,0.00926,1e-05,2.43859]
[1777735326735,46.53,78356.95,0.16,0.00926,1e-05,2.43888]
[1777735331770,46.53,78357.18,0.16,0.00926,1e-05,2.43951]
[1777735336805,46.53,78357.83,0.16,0.00927,1e-05,2.44069]
[1777735341840,46.53,78357.97,0.16,0.00927,1e-05,2.44126]
[1777735346876,46.53,78359.72,0.16,0.00928,1e-05,2.44384]
[1777735352180,46.53,78357.03,0.16,0.00927,1e-05,2.43969]
[1777735357960,46.53,78354.6,0.16,0.00925,1e-05,2.43695]
[1777735365009,46.54,78353.0,0.16,0.00925,1e-05,2.43539]
[1777735370039,46.54,78354.45,0.16,0.00926,1e-05,2.43763]
[1777735375079,46.54,78353.93,0.16,0.00926,1e-05,2.43731]
[1777735382391,46.54,78353.28,0.16,0.00925,1e-05,2.43696]
[1777735389177,46.54,78352.77,0.16,0.00925,1e-05,2.4368]
[1777735394212,46.54,78357.85,0.16,0.00928,1e-05,2.44369]
[1777735400254,46.54,78358.42,0.16,0.00929,1e-05,2.44478]
[1777735405289,46.55,78370.31,0.16,0.00935,1e-05,2.46048]
[1777735410325,46.55,78370.87,0.16,0.00936,1e-05,2.46137]
[1777735415359,46.55,78371.91,0.16,0.00936,1e-05,2.46187]
[1777735421401,46.55,78370.51,0.16,0.00935,1e-05,2.46022]
[1777735426436,46.55,78366.77,0.16,0.00933,1e-05,2.45552]
[1777735431471,46.55,78365.63,0.16,0.00933,1e-05,2.45424]
[1777735441541,46.55,78364.51,0.16,0.00932,1e-05,2.45319]
[1777735446576,46.55,78363.91,0.16,0.00932,1e-05,2.45262]
[1777735451611,46.55,78363.87,0.16,0.00932,1e-05,2.45278]
[1777735456646,46.55,78363.71,0.16,0.00932,1e-05,2.45278]
[1777735461682,46.55,78363.68,0.16,0.00932,1e-05,2.45296]
[1777735467723,46.55,78363.69,0.16,0.00932,1e-05,2.45322]
[1777735473023,46.55,78363.5,0.16,0.00932,1e-05,2.45223]
[1777735480814,46.56,78363.43,0.16,0.00932,1e-05,2.45244]
[1777735488870,46.56,78365.17,0.16,0.00933,1e-05,2.455]
[1777735493906,46.56,78363.02,0.16,0.00932,1e-05,2.45241]
[1777735498940,46.56,78362.97,0.16,0.00932,1e-05,2.45256]
[1777735504984,46.56,78361.84,0.16,0.00932,1e-05,2.4514]
[1777735513303,46.56,78361.6,0.16,0.00932,1e-05,2.45144]
[1777735519081,46.56,78361.74,0.16,0.00932,1e-05,2.45188]
[1777735524116,46.56,78361.77,0.16,0.00932,1e-05,2.45214]
[1777735529151,46.56,78362.0,0.16,0.00932,1e-05,2.45265]
[1777735535193,46.56,78362.14,0.16,0.00932,1e-05,2.45208]
[1777735541235,46.56,78364.15,0.16,0.00933,1e-05,2.45492]
[1777735546270,46.56,78361.66,0.16,0.00932,1e-05,2.45188]
[1777735551305,46.57,78361.87,0.16,0.00932,1e-05,2.45236]
[1777735559368,46.57,78362.73,0.16,0.00933,1e-05,2.45381]
[1777735565406,46.57,78362.25,0.16,0.00933,1e-05,2.45343]
[1777735568424,46.57,78372.86,0.16,0.00938,1e-05,2.46734]
[1777735573724,46.57,78374.72,0.16,0.0094,1e-05,2.46984]
[1777735579501,46.57,78375.83,0.16,0.0094,1e-05,2.47136]
[1777735584536,46.57,78367.67,0.16,0.00936,1e-05,2.4608]
[1777735589571,46.57,78369.42,0.16,0.00937,1e-05,2.4632]
[1777735594607,46.57,78366.52,0.16,0.00935,1e-05,2.45855]
[1777735603935,46.57,78366.74,0.16,0.00935,1e-05,2.4591]
[1777735610719,46.57,78366.52,0.16,0.00935,1e-05,2.45903]
[1777735615754,46.57,78366.63,0.16,0.00935,1e-05,2.45932]
[1777735620793,46.57,78366.92,0.16,0.00935,1e-05,2.45984]
[1777735626833,46.57,78366.8,0.16,0.00935,1e-05,2.45986]
[1777735634146,46.57,78366.65,0.16,0.00935,1e-05,2.45989]
[1777735639922,46.57,78366.8,0.16,0.00936,1e-05,2.46023]
[1777735645964,46.57,78366.76,0.16,0.00936,1e-05,2.46035]
[1777735654286,46.57,78366.73,0.16,0.00935,1e-05,2.45956]
[1777735660062,46.58,78366.95,0.16,0.00936,1e-05,2.45998]
[1777735667113,46.58,78368.25,0.16,0.00936,1e-05,2.46187]
[1777735673155,46.58,78367.98,0.16,0.00936,1e-05,2.46167]
[1777735681213,46.58,78368.39,0.16,0.00937,1e-05,2.46242]
[1777735686245,46.58,78365.27,0.16,0.00935,1e-05,2.4585]
[1777735691281,46.58,78364.87,0.16,0.00935,1e-05,2.45814]
[1777735696319,46.58,78364.67,0.16,0.00935,1e-05,2.45803]
[1777735704636,46.58,78364.57,0.16,0.00935,1e-05,2.45815]
[1777735714706,46.58,78363.94,0.16,0.00934,1e-05,2.45665]
[1777735721495,46.58,78363.67,0.16,0.00934,1e-05,2.45653]
[1777735726532,46.58,78363.07,0.16,0.00934,1e-05,2.45592]
[1777735732573,46.58,78357.19,0.16,0.00931,1e-05,2.44848]
[1777735744929,46.58,78354.99,0.16,0.0093,1e-05,2.44583]
[1777735753720,46.58,78354.95,0.16,0.0093,1e-05,2.44594]
[1777735758755,46.58,78354.94,0.16,0.0093,1e-05,2.44602]
[1777735763790,46.58,78353.52,0.16,0.00929,1e-05,2.44427]
[1777735775139,46.59,78350.61,0.16,0.00927,1e-05,2.43975]
[1777735781956,46.59,78353.1,0.16,0.00929,1e-05,2.44315]
[1777735787998,46.58,78353.85,0.16,0.00929,1e-05,2.44391]
[1777735793032,46.58,78353.83,0.16,0.00929,1e-05,2.44365]
[1777735801098,46.58,78354.01,0.16,0.00929,1e-05,2.44351]
[1777735807143,46.58,78353.35,0.16,0.00928,1e-05,2.44239]
[1777735812178,46.58,78355.73,0.16,0.00929,1e-05,2.44524]
[1777735817213,46.58,78353.26,0.16,0.00928,1e-05,2.44181]
[1777735825270,46.58,78353.29,0.16,0.00928,1e-05,2.4415]
[1777735830304,46.58,78353.78,0.16,0.00928,1e-05,2.44193]
[1777735835339,46.58,78353.72,0.16,0.00927,1e-05,2.44064]
[1777735840376,46.58,78355.18,0.16,0.00928,1e-05,2.44232]
[1777735845631,46.58,78347.63,0.16,0.00924,1e-05,2.43238]
[1777735851451,46.58,78350.78,0.16,0.00926,1e-05,2.43628]
[1777735857493,46.58,78351.19,0.16,0.00926,1e-05,2.43661]
[1777735862528,46.57,78355.37,0.16,0.00928,1e-05,2.44181]
[1777735867563,46.57,78354.29,0.16,0.00927,1e-05,2.44021]
[1777735873605,46.57,78353.35,0.16,0.00927,1e-05,2.43876]
[1777735878640,46.57,78353.24,0.16,0.00927,1e-05,2.43843]
[1777735884682,46.57,78352.76,0.16,0.00926,1e-05,2.4376]
[1777735889717,46.57,78354.54,0.16,0.00927,1e-05,2.43972]
[1777735894752,46.57,78354.33,0.16,0.00927,1e-05,2.43826]
[1777735900794,46.57,78351.63,0.16,0.00925,1e-05,2.43458]
[1777735906053,46.57,78351.19,0.16,0.00925,1e-05,2.43387]
[1777735911871,46.57,78351.22,0.16,0.00925,1e-05,2.43374]
[1777735916906,46.57,78350.94,0.16,0.00924,1e-05,2.43323]
[1777735921942,46.57,78351.23,0.16,0.00924,1e-05,2.43348]
[1777735928991,46.57,78351.95,0.16,0.00925,1e-05,2.43421]
[1777735935033,46.57,78356.24,0.16,0.00927,1e-05,2.43956]
[1777735940068,46.57,78356.57,0.16,0.00927,1e-05,2.4398]
[1777735946336,46.57,78357.32,0.16,0.00927,1e-05,2.44053]
[1777735953158,46.56,78357.71,0.16,0.00927,1e-05,2.43977]
[1777735958193,46.56,78357.61,0.16,0.00927,1e-05,2.43945]
[1777735964235,46.56,78350.81,0.16,0.00923,1e-05,2.43049]
[1777735971286,46.56,78349.97,0.16,0.00923,1e-05,2.42925]
[1777735976322,46.56,78349.27,0.16,0.00922,1e-05,2.42825]
[1777735979343,46.56,78360.24,0.16,0.00928,1e-05,2.44235]
[1777735986618,46.56,78361.24,0.16,0.00929,1e-05,2.4433]
[1777735993443,46.56,78364.11,0.16,0.0093,1e-05,2.44674]
[1777736004520,46.56,78362.45,0.16,0.00929,1e-05,2.44405]
[1777736014590,46.56,78363.57,0.16,0.00929,1e-05,2.44404]
[1777736021638,46.56,78363.88,0.16,0.00929,1e-05,2.44413]
[1777736026899,46.55,78365.32,0.16,0.0093,1e-05,2.44576]
[1777736033723,46.55,78365.24,0.16,0.0093,1e-05,2.44532]
[1777736039764,46.55,78365.16,0.16,0.00929,1e-05,2.44494]
[1777736045807,46.55,78373.91,0.16,0.00934,1e-05,2.45594]
[1777736051850,46.55,78374.58,0.16,0.00934,1e-05,2.45642]
[1777736057109,46.55,78375.54,0.16,0.00935,1e-05,2.45733]
[1777736063934,46.55,78373.82,0.16,0.00933,1e-05,2.45464]
[1777736068969,46.55,78373.84,0.16,0.00933,1e-05,2.45435]
[1777736074003,46.55,78374.83,0.16,0.00933,1e-05,2.45433]
[1777736079039,46.54,78372.0,0.16,0.00932,1e-05,2.45035]
[1777736082062,46.54,78382.35,0.16,0.00937,1e-05,2.46365]
[1777736087322,46.54,78389.48,0.16,0.00941,1e-05,2.47254]
[1777736093139,46.54,78389.95,0.16,0.00941,1e-05,2.4726]
[1777736099181,46.54,78398.85,0.16,0.00946,1e-05,2.48366]
[1777736105223,46.54,78399.34,0.16,0.00946,1e-05,2.48363]
[1777736110258,46.53,78399.33,0.16,0.00946,1e-05,2.48306]
[1777736115293,46.53,78399.49,0.16,0.00945,1e-05,2.48272]
[1777736120328,46.53,78401.15,0.16,0.00946,1e-05,2.48434]
[1777736127605,46.53,78401.69,0.16,0.00946,1e-05,2.48427]
[1777736134426,46.53,78399.41,0.16,0.00944,1e-05,2.4795]
[1777736139461,46.52,78399.36,0.16,0.00944,1e-05,2.47891]
[1777736144496,46.52,78399.14,0.16,0.00943,1e-05,2.47811]
[1777736149531,46.52,78398.93,0.16,0.00943,1e-05,2.47733]
[1777736154567,46.52,78398.27,0.16,0.00943,1e-05,2.47597]
[1777736159601,46.52,78398.64,0.16,0.00943,1e-05,2.47597]
[1777736167890,46.51,78398.28,0.16,0.00942,1e-05,2.47463]
[1777736173699,46.51,78398.22,0.16,0.00942,1e-05,2.47399]
[1777736178734,46.51,78399.85,0.16,0.00942,1e-05,2.47565]
[1777736183768,46.51,78399.72,0.16,0.00942,1e-05,2.47501]
[1777736189812,46.51,78399.23,0.16,0.00942,1e-05,2.4738]
[1777736194847,46.51,78398.88,0.16,0.00941,1e-05,2.47189]
[1777736199884,46.5,78396.24,0.16,0.00939,1e-05,2.468]
[1777736204920,46.5,78395.58,0.16,0.00939,1e-05,2.46673]
[1777736209954,46.5,78389.23,0.16,0.00935,1e-05,2.45807]
[1777736214989,46.5,78386.82,0.16,0.00933,1e-05,2.45462]
[1777736220024,46.5,78386.43,0.16,0.00933,1e-05,2.45382]
[1777736226067,46.5,78384.58,0.16,0.00932,1e-05,2.45108]
[1777736231101,46.5,78383.87,0.16,0.00931,1e-05,2.4499]
[1777736237143,46.5,78383.6,0.16,0.00931,1e-05,2.44925]
[1777736243185,46.5,78382.96,0.16,0.00931,1e-05,2.44813]
[1777736248454,46.5,78380.7,0.16,0.00929,1e-05,2.44497]
[1777736254262,46.49,78380.35,0.16,0.00929,1e-05,2.44328]
[1777736259297,46.49,78376.6,0.16,0.00927,1e-05,2.43825]
[1777736264332,46.49,78374.71,0.16,0.00925,1e-05,2.43566]
[1777736272388,46.49,78374.12,0.16,0.00925,1e-05,2.4347]
[1777736278666,46.49,78374.52,0.16,0.00925,1e-05,2.43507]
[1777736284474,46.49,78373.24,0.16,0.00924,1e-05,2.43327]
[1777736289509,46.49,78369.02,0.16,0.00922,1e-05,2.42774]
[1777736296560,46.49,78371.19,0.16,0.00923,1e-05,2.43045]
[1777736302603,46.49,78371.0,0.16,0.00923,1e-05,2.43011]
[1777736308876,46.49,78371.33,0.16,0.00923,1e-05,2.43043]
[1777736318946,46.49,78372.01,0.16,0.00923,1e-05,2.43016]
[1777736325763,46.49,78372.64,0.16,0.00924,1e-05,2.43088]
[1777736330801,46.49,78382.03,0.16,0.00929,1e-05,2.4429]
[1777736335836,46.49,78382.93,0.16,0.00929,1e-05,2.44387]
[1777736342890,46.49,78383.48,0.16,0.00929,1e-05,2.44431]
[1777736347924,46.49,78393.27,0.16,0.00934,1e-05,2.45678]
[1777736354976,46.49,78392.7,0.16,0.00934,1e-05,2.45556]
[1777736360012,46.48,78393.15,0.16,0.00934,1e-05,2.45585]
[1777736365046,46.48,78393.09,0.16,0.00934,1e-05,2.45548]
[1777736370081,46.48,78392.54,0.16,0.00933,1e-05,2.45448]
[1777736375117,46.48,78393.02,0.16,0.00933,1e-05,2.45382]
[1777736380152,46.48,78394.14,0.16,0.00934,1e-05,2.455]
[1777736388210,46.48,78392.64,0.16,0.00933,1e-05,2.4526]
[1777736394252,46.48,78391.9,0.16,0.00932,1e-05,2.45132]
[1777736399516,46.48,78391.17,0.16,0.00932,1e-05,2.45012]
[1777736405329,46.48,78390.6,0.16,0.00931,1e-05,2.44909]
[1777736410593,46.48,78389.85,0.16,0.00931,1e-05,2.44788]
[1777736416407,46.47,78389.45,0.16,0.0093,1e-05,2.4471]
[1777736421442,46.47,78389.22,0.16,0.0093,1e-05,2.44658]
[1777736426477,46.47,78388.61,0.16,0.0093,1e-05,2.44558]
[1777736431511,46.47,78387.3,0.16,0.00929,1e-05,2.44268]
[1777736436546,46.47,78380.39,0.16,0.00925,1e-05,2.43359]
[1777736441581,46.47,78378.93,0.16,0.00924,1e-05,2.43161]
[1777736448630,46.47,78380.94,0.16,0.00925,1e-05,2.43408]
[1777736453665,46.47,78381.45,0.16,0.00925,1e-05,2.43464]
[1777736458700,46.47,78381.34,0.16,0.00925,1e-05,2.43439]
[1777736463735,46.47,78381.52,0.16,0.00925,1e-05,2.43452]
[1777736469777,46.47,78381.67,0.16,0.00925,1e-05,2.43459]
[1777736474823,46.47,78383.06,0.16,0.00926,1e-05,2.43628]
[1777736479849,46.47,78383.19,0.16,0.00926,1e-05,2.43633]
[1777736484884,46.47,78383.74,0.16,0.00926,1e-05,2.43692]
[1777736489919,46.47,78385.47,0.16,0.00927,1e-05,2.43902]
[1777736497975,46.47,78391.15,0.16,0.0093,1e-05,2.4451]
[1777736504017,46.47,78391.08,0.16,0.00929,1e-05,2.44478]
[1777736509052,46.47,78390.64,0.16,0.00929,1e-05,2.44402]
[1777736517109,46.47,78391.19,0.16,0.0093,1e-05,2.44491]
[1777736522145,46.47,78391.24,0.16,0.0093,1e-05,2.44512]
[1777736531436,46.47,78391.05,0.16,0.0093,1e-05,2.44516]
[1777736541506,46.47,78391.52,0.16,0.0093,1e-05,2.44606]
[1777736550342,46.47,78391.7,0.16,0.0093,1e-05,2.44653]
[1777736555377,46.47,78391.68,0.16,0.0093,1e-05,2.44564]
[1777736560412,46.47,78392.13,0.16,0.0093,1e-05,2.44636]
[1777736566453,46.47,78392.08,0.16,0.0093,1e-05,2.44646]
[1777736571716,46.47,78392.21,0.16,0.0093,1e-05,2.44676]
[1777736578537,46.47,78392.18,0.16,0.0093,1e-05,2.4469]
[1777736583572,46.47,78392.76,0.16,0.00931,1e-05,2.44795]
[1777736588607,46.47,78398.95,0.16,0.00934,1e-05,2.45628]
[1777736590621,46.47,78410.17,0.16,0.00941,1e-05,2.47102]
[1777736595656,46.47,78414.33,0.16,0.00943,1e-05,2.47656]
[1777736601932,46.47,78418.97,0.16,0.00946,1e-05,2.48266]
[1777736607739,46.47,78419.49,0.16,0.00946,1e-05,2.48333]
[1777736612775,46.47,78419.43,0.16,0.00946,1e-05,2.48224]
[1777736617812,46.47,78424.54,0.16,0.00948,1e-05,2.48894]
[1777736622847,46.47,78422.03,0.16,0.00947,1e-05,2.48558]
[1777736627882,46.47,78422.28,0.16,0.00947,1e-05,2.48587]
[1777736633925,46.47,78422.15,0.16,0.00947,1e-05,2.48565]
[1777736642213,46.47,78421.52,0.16,0.00947,1e-05,2.48477]
[1777736649030,46.47,78421.28,0.16,0.00946,1e-05,2.48441]
[1777736655083,46.47,78421.62,0.16,0.00947,1e-05,2.48483]
[1777736660108,46.47,78424.95,0.16,0.00948,1e-05,2.48915]
[1777736665142,46.47,78424.14,0.16,0.00948,1e-05,2.48802]
[1777736670178,46.47,78423.25,0.16,0.00947,1e-05,2.4868]
[1777736675213,46.47,78423.55,0.16,0.00947,1e-05,2.48614]
[1777736680248,46.47,78425.01,0.16,0.00948,1e-05,2.48802]
[1777736685282,46.47,78424.57,0.16,0.00948,1e-05,2.48739]
[1777736690317,46.47,78421.05,0.16,0.00946,1e-05,2.48271]
[1777736695352,46.47,78419.5,0.16,0.00945,1e-05,2.48067]
[1777736700387,46.47,78418.96,0.16,0.00945,1e-05,2.47997]
[1777736707436,46.47,78416.6,0.16,0.00943,1e-05,2.47692]
[1777736712703,46.47,78415.66,0.16,0.00943,1e-05,2.47573]
[1777736718514,46.47,78415.42,0.16,0.00943,1e-05,2.47548]
[1777736723549,46.47,78414.94,0.16,0.00942,1e-05,2.4749]
[1777736728583,46.47,78415.25,0.16,0.00943,1e-05,2.47522]
[1777736734625,46.47,78414.65,0.16,0.00942,1e-05,2.4733]
[1777736739660,46.47,78414.54,0.16,0.00942,1e-05,2.47278]
[1777736745702,46.47,78414.87,0.16,0.00942,1e-05,2.47269]
[1777736753002,46.47,78407.51,0.16,0.00937,1e-05,2.46246]
[1777736758793,46.47,78394.81,0.16,0.0093,1e-05,2.44554]
[1777736763828,46.47,78391.22,0.16,0.00928,1e-05,2.44069]
[1777736769869,46.46,78392.34,0.16,0.00928,1e-05,2.44195]
[1777736774906,46.46,78401.63,0.16,0.00934,1e-05,2.4538]
[1777736779942,46.46,78402.14,0.16,0.00934,1e-05,2.45419]
[1777736784977,46.46,78402.75,0.16,0.00934,1e-05,2.45471]
[1777736790014,46.46,78403.58,0.16,0.00934,1e-05,2.45551]
[1777736795048,46.46,78405.46,0.16,0.00935,1e-05,2.45668]
[1777736800082,46.46,78408.81,0.16,0.00937,1e-05,2.46074]
[1777736805117,46.46,78412.87,0.16,0.00939,1e-05,2.46571]
[1777736810152,46.46,78416.62,0.16,0.00941,1e-05,2.47023]
[1777736815187,46.46,78416.87,0.16,0.0094,1e-05,2.47015]
[1777736820224,46.45,78417.84,0.16,0.00941,1e-05,2.47101]
[1777736825257,46.45,78417.01,0.16,0.0094,1e-05,2.46951]
[1777736830292,46.45,78416.0,0.16,0.00939,1e-05,2.46779]
[1777736835331,46.45,78416.36,0.16,0.0094,1e-05,2.46787]
[1777736840365,46.45,78415.82,0.16,0.00939,1e-05,2.46678]
[1777736845400,46.45,78415.88,0.16,0.00939,1e-05,2.46648]
[1777736853455,46.45,78414.64,0.16,0.00938,1e-05,2.46327]
[1777736858492,46.44,78414.52,0.16,0.00937,1e-05,2.46277]
[1777736863772,46.44,78408.63,0.16,0.00934,1e-05,2.45471]
[1777736869568,46.44,78398.27,0.16,0.00928,1e-05,2.44109]
[1777736874603,46.44,78398.41,0.16,0.00928,1e-05,2.44146]
[1777736879638,46.44,78399.36,0.16,0.00929,1e-05,2.44287]
[1777736884673,46.44,78399.4,0.16,0.00929,1e-05,2.4431]
[1777736889708,46.45,78399.09,0.16,0.00929,1e-05,2.44287]
[1777736894744,46.45,78399.49,0.16,0.00929,1e-05,2.44356]
[1777736900808,46.45,78399.75,0.16,0.00929,1e-05,2.44409]
[1777736905842,46.45,78407.28,0.16,0.00934,1e-05,2.45417]
[1777736910877,46.45,78407.23,0.16,0.00934,1e-05,2.45419]
[1777736916919,46.45,78407.53,0.16,0.00934,1e-05,2.45368]
[1777736921954,46.45,78407.46,0.16,0.00934,1e-05,2.45367]
[1777736926989,46.45,78408.32,0.16,0.00934,1e-05,2.45486]
[1777736932024,46.45,78408.45,0.16,0.00934,1e-05,2.4551]
[1777736937058,46.45,78408.66,0.16,0.00934,1e-05,2.45544]
[1777736942094,46.45,78404.66,0.16,0.00932,1e-05,2.4503]
[1777736947129,46.45,78403.98,0.16,0.00932,1e-05,2.44968]
[1777736952164,46.45,78404.05,0.16,0.00932,1e-05,2.45005]
[1777736957199,46.45,78402.84,0.16,0.00932,1e-05,2.44876]
[1777736962234,46.45,78403.37,0.16,0.00932,1e-05,2.44973]
[1777736967271,46.45,78407.02,0.16,0.00934,1e-05,2.45476]
[1777736972306,46.45,78407.68,0.16,0.00934,1e-05,2.45485]
[1777736977341,46.46,78407.83,0.16,0.00934,1e-05,2.45528]
[1777736983384,46.46,78407.6,0.16,0.00934,1e-05,2.45526]
[1777736991441,46.46,78408.07,0.16,0.00935,1e-05,2.45624]
[1777736996476,46.46,78405.85,0.16,0.00934,1e-05,2.45357]
[1777737001511,46.46,78405.17,0.16,0.00933,1e-05,2.45293]
[1777737006547,46.46,78405.84,0.16,0.00934,1e-05,2.45405]
[1777737011582,46.46,78405.54,0.16,0.00934,1e-05,2.4539]
[1777737016616,46.46,78405.77,0.16,0.00934,1e-05,2.45444]
[1777737024892,46.46,78405.77,0.16,0.00934,1e-05,2.45486]
[1777737030715,46.46,78406.42,0.16,0.00935,1e-05,2.45598]
[1777737037765,46.46,78406.05,0.16,0.00934,1e-05,2.45482]
[1777737045033,46.47,78405.97,0.16,0.00934,1e-05,2.45504]
[1777737055102,46.47,78405.45,0.16,0.00934,1e-05,2.45482]
[1777737060924,46.47,78404.72,0.16,0.00934,1e-05,2.45415]
[1777737068982,46.47,78404.76,0.16,0.00934,1e-05,2.45459]
[1777737075028,46.47,78399.87,0.16,0.00932,1e-05,2.44854]
[1777737080060,46.47,78400.45,0.16,0.00932,1e-05,2.44957]
[1777737085314,46.47,78402.76,0.16,0.00933,1e-05,2.45284]
[1777737091138,46.47,78402.96,0.16,0.00933,1e-05,2.45239]
[1777737097180,46.47,78403.28,0.16,0.00934,1e-05,2.4531]
[1777737102215,46.48,78403.57,0.16,0.00934,1e-05,2.45371]
[1777737107250,46.48,78403.31,0.16,0.00934,1e-05,2.45361]
[1777737115524,46.48,78402.88,0.16,0.00934,1e-05,2.45343]
[1777737121348,46.48,78403.04,0.16,0.00934,1e-05,2.45392]
[1777737126383,46.48,78403.4,0.16,0.00934,1e-05,2.45462]
[1777737133433,46.48,78403.67,0.16,0.00935,1e-05,2.45529]
[1777737140481,46.48,78403.71,0.16,0.00935,1e-05,2.45565]
[1777737145738,46.48,78402.93,0.16,0.00934,1e-05,2.45485]
[1777737151558,46.48,78403.39,0.16,0.00934,1e-05,2.45471]
[1777737156594,46.48,78403.38,0.16,0.00934,1e-05,2.45492]
[1777737161628,46.48,78403.35,0.16,0.00935,1e-05,2.4551]
[1777737167672,46.49,78403.87,0.16,0.00935,1e-05,2.45604]
[1777737173714,46.49,78403.51,0.16,0.00935,1e-05,2.45583]
[1777737178749,46.49,78417.47,0.16,0.00943,1e-05,2.47427]
[1777737183784,46.49,78425.72,0.16,0.00947,1e-05,2.48515]
[1777737188821,46.49,78426.61,0.16,0.00948,1e-05,2.48628]
[1777737193858,46.49,78425.3,0.16,0.00947,1e-05,2.4845]
[1777737198893,46.49,78425.07,0.16,0.00947,1e-05,2.48417]
[1777737203928,46.49,78425.15,0.16,0.00947,1e-05,2.48424]
[1777737210977,46.49,78424.37,0.16,0.00946,1e-05,2.48318]
[1777737216230,46.49,78428.9,0.16,0.00949,1e-05,2.48808]
[1777737222055,46.49,78428.68,0.16,0.00948,1e-05,2.48772]
[1777737227090,46.49,78428.23,0.16,0.00948,1e-05,2.48707]
[1777737232125,46.49,78426.87,0.16,0.00947,1e-05,2.48523]
[1777737237160,46.49,78426.67,0.16,0.00947,1e-05,2.48493]
[1777737242196,46.49,78427.8,0.16,0.00948,1e-05,2.48638]
[1777737248237,46.48,78429.93,0.16,0.00949,1e-05,2.48912]
[1777737254279,46.48,78430.86,0.16,0.0095,1e-05,2.49026]
[1777737259314,46.48,78432.47,0.16,0.0095,1e-05,2.49229]
[1777737264349,46.48,78439.51,0.16,0.00954,1e-05,2.50148]
[1777737269384,46.48,78439.3,0.16,0.00954,1e-05,2.50102]
[1777737276656,46.48,78439.28,0.16,0.00954,1e-05,2.49975]
[1777737284489,46.48,78439.4,0.16,0.00954,1e-05,2.49964]
[1777737291542,46.48,78439.22,0.16,0.00953,1e-05,2.49918]
[1777737296796,46.48,78439.88,0.16,0.00954,1e-05,2.4999]
[1777737302620,46.48,78439.61,0.16,0.00953,1e-05,2.49935]
[1777737309669,46.48,78442.05,0.16,0.00955,1e-05,2.50236]
[1777737314707,46.48,78440.88,0.16,0.00954,1e-05,2.50064]
[1777737319743,46.48,78441.01,0.16,0.00954,1e-05,2.50065]
[1777737324777,46.48,78454.59,0.16,0.00962,1e-05,2.51846]
[1777737329812,46.48,78451.37,0.16,0.0096,1e-05,2.51388]
[1777737334847,46.48,78458.3,0.16,0.00963,1e-05,2.52178]
[1777737339887,46.47,78456.84,0.16,0.00962,1e-05,2.5195]
[1777737344917,46.47,78455.66,0.16,0.00961,1e-05,2.51761]
[1777737349952,46.47,78453.1,0.16,0.0096,1e-05,2.5139]
[1777737354987,46.47,78450.64,0.16,0.00958,1e-05,2.51038]
[1777737360028,46.47,78450.0,0.16,0.00958,1e-05,2.50929]
[1777737365061,46.47,78450.48,0.16,0.00958,1e-05,2.50964]
[1777737370096,46.47,78450.29,0.16,0.00958,1e-05,2.50915]
[1777737375130,46.47,78452.81,0.16,0.00959,1e-05,2.51224]
[1777737380165,46.47,78456.15,0.16,0.00961,1e-05,2.5164]
[1777737385201,46.47,78456.81,0.16,0.00961,1e-05,2.51698]
[1777737390235,46.47,78453.43,0.16,0.00959,1e-05,2.51222]
[1777737395271,46.46,78454.31,0.16,0.00959,1e-05,2.51211]
[1777737400306,46.46,78456.86,0.16,0.0096,1e-05,2.51523]
[1777737405340,46.46,78462.29,0.16,0.00963,1e-05,2.52215]
[1777737410376,46.46,78460.34,0.16,0.00962,1e-05,2.5192]
[1777737416417,46.46,78460.93,0.16,0.00962,1e-05,2.5196]
[1777737421452,46.46,78462.25,0.16,0.00963,1e-05,2.52105]
[1777737427710,46.46,78462.97,0.16,0.00963,1e-05,2.52161]
[1777737434543,46.46,78462.49,0.16,0.00962,1e-05,2.5205]
[1777737441592,46.45,78462.71,0.16,0.00962,1e-05,2.52033]
[1777737446627,46.45,78462.57,0.16,0.00962,1e-05,2.51983]
[1777737451662,46.45,78458.58,0.16,0.00959,1e-05,2.51319]
[1777737456697,46.45,78460.93,0.16,0.00961,1e-05,2.51604]
[1777737461749,46.45,78464.5,0.16,0.00963,1e-05,2.52049]
[1777737466767,46.45,78466.62,0.16,0.00964,1e-05,2.52297]
[1777737471802,46.45,78465.59,0.16,0.00963,1e-05,2.52126]
[1777737476836,46.45,78465.59,0.16,0.00963,1e-05,2.52093]
[1777737481871,46.45,78463.44,0.16,0.00961,1e-05,2.51774]
[1777737486907,46.45,78460.59,0.16,0.0096,1e-05,2.51365]
[1777737491942,46.44,78461.62,0.16,0.0096,1e-05,2.51475]
[1777737496977,46.44,78461.62,0.16,0.0096,1e-05,2.51448]
[1777737504026,46.44,78461.41,0.16,0.0096,1e-05,2.51383]
[1777737513088,46.44,78461.19,0.16,0.00959,1e-05,2.51204]
[1777737518339,46.44,78461.23,0.16,0.00959,1e-05,2.5118]
[1777737525172,46.44,78461.19,0.16,0.00959,1e-05,2.5114]
[1777737531216,46.44,78461.33,0.16,0.00959,1e-05,2.5113]
[1777737538479,46.44,78461.28,0.16,0.00958,1e-05,2.5109]
[1777737544309,46.44,78460.57,0.16,0.00958,1e-05,2.50967]
[1777737551356,46.43,78460.55,0.16,0.00958,1e-05,2.50933]
[1777737556393,46.43,78463.22,0.16,0.00959,1e-05,2.51263]
[1777737563442,46.43,78460.43,0.16,0.00957,1e-05,2.50861]
[1777737568689,46.43,78460.81,0.16,0.00958,1e-05,2.50889]
[1777737576534,46.43,78460.98,0.16,0.00957,1e-05,2.50776]
[1777737581570,46.43,78461.24,0.16,0.00957,1e-05,2.50789]
[1777737586604,46.43,78461.53,0.16,0.00957,1e-05,2.50807]
[1777737591639,46.43,78463.72,0.16,0.00958,1e-05,2.51075]
[1777737596674,46.43,78464.25,0.16,0.00959,1e-05,2.51123]
[1777737601711,46.43,78467.62,0.16,0.0096,1e-05,2.51547]
[1777737606746,46.43,78472.27,0.16,0.00963,1e-05,2.52137]
[1777737611782,46.43,78463.56,0.16,0.00958,1e-05,2.50952]
[1777737616818,46.43,78458.81,0.16,0.00955,1e-05,2.50305]
[1777737622859,46.42,78459.0,0.16,0.00955,1e-05,2.50311]
[1777737627897,46.42,78454.35,0.16,0.00952,1e-05,2.49679]
[1777737632933,46.42,78451.81,0.16,0.00951,1e-05,2.49232]
[1777737637967,46.42,78450.94,0.16,0.0095,1e-05,2.49109]
[1777737643002,46.42,78446.65,0.16,0.00948,1e-05,2.48539]
[1777737648040,46.42,78446.03,0.16,0.00947,1e-05,2.48456]
[1777737653074,46.42,78441.27,0.16,0.00945,1e-05,2.4783]
[1777737658109,46.42,78441.08,0.16,0.00945,1e-05,2.4781]
[1777737662141,46.42,78452.83,0.16,0.00951,1e-05,2.49359]
[1777737667174,46.42,78457.45,0.16,0.00954,1e-05,2.49961]
[1777737672209,46.42,78458.44,0.16,0.00954,1e-05,2.50079]
[1777737679259,46.42,78457.2,0.16,0.00953,1e-05,2.49895]
[1777737684293,46.42,78457.38,0.16,0.00953,1e-05,2.49906]
[1777737689333,46.42,78457.93,0.16,0.00954,1e-05,2.49962]
[1777737694365,46.42,78458.74,0.16,0.00954,1e-05,2.49955]
[1777737699603,46.42,78460.28,0.16,0.00955,1e-05,2.50145]
[1777737705440,46.42,78461.14,0.16,0.00955,1e-05,2.5024]
[1777737711481,46.42,78460.92,0.16,0.00955,1e-05,2.50192]
[1777737719742,46.42,78460.93,0.16,0.00955,1e-05,2.50169]
[1777737725580,46.42,78461.25,0.16,0.00955,1e-05,2.50194]
[1777737730615,46.42,78461.33,0.16,0.00955,1e-05,2.50189]
[1777737735650,46.42,78461.45,0.16,0.00955,1e-05,2.5019]
[1777737740686,46.42,78461.13,0.16,0.00954,1e-05,2.50132]
[1777737745720,46.42,78465.36,0.16,0.00957,1e-05,2.50677]
[1777737750755,46.41,78467.97,0.16,0.00958,1e-05,2.51001]
[1777737755790,46.41,78473.03,0.16,0.00961,1e-05,2.51549]
[1777737761831,46.41,78468.17,0.16,0.00958,1e-05,2.50875]
[1777737767874,46.41,78467.46,0.16,0.00957,1e-05,2.50756]
[1777737773917,46.41,78466.82,0.16,0.00957,1e-05,2.50647]
[1777737780163,46.41,78466.19,0.16,0.00956,1e-05,2.50541]
[1777737786001,46.41,78470.39,0.16,0.00959,1e-05,2.51074]
[1777737791037,46.41,78468.89,0.16,0.00958,1e-05,2.50853]
[1777737796073,46.41,78468.35,0.16,0.00957,1e-05,2.50761]
[1777737801108,46.41,78469.28,0.16,0.00958,1e-05,2.50865]
[1777737806145,46.41,78466.51,0.16,0.00956,1e-05,2.50478]
[1777737811178,46.41,78464.99,0.16,0.00955,1e-05,2.50157]
[1777737816213,46.41,78464.85,0.16,0.00955,1e-05,2.50123]
[1777737821249,46.41,78463.64,0.16,0.00954,1e-05,2.49949]
[1777737826283,46.41,78460.38,0.16,0.00952,1e-05,2.49507]
[1777737830516,46.41,78448.56,0.16,0.00945,1e-05,2.47945]
[1777737836353,46.41,78448.3,0.16,0.00945,1e-05,2.47916]
[1777737841389,46.41,78448.75,0.16,0.00945,1e-05,2.4798]
[1777737848438,46.41,78449.58,0.16,0.00946,1e-05,2.48094]
[1777737853473,46.41,78455.15,0.16,0.00949,1e-05,2.48829]
[1777737858510,46.41,78457.22,0.16,0.0095,1e-05,2.49097]
[1777737864555,46.41,78456.89,0.16,0.0095,1e-05,2.49047]
[1777737870799,46.41,78461.25,0.16,0.00952,1e-05,2.49615]
[1777737876639,46.4,78461.45,0.16,0.00952,1e-05,2.4953]
[1777737881676,46.4,78461.75,0.16,0.00952,1e-05,2.4956]
[1777737886710,46.4,78452.96,0.16,0.00947,1e-05,2.48392]
[1777737891745,46.4,78449.45,0.16,0.00945,1e-05,2.47933]
[1777737896781,46.4,78448.95,0.16,0.00945,1e-05,2.47872]
[1777737904840,46.4,78449.42,0.16,0.00945,1e-05,2.47942]
[1777737909874,46.4,78449.48,0.16,0.00945,1e-05,2.47955]
[1777737914910,46.4,78449.73,0.16,0.00945,1e-05,2.47988]
[1777737919945,46.4,78446.38,0.16,0.00944,1e-05,2.47535]
[1777737925987,46.4,78444.35,0.16,0.00942,1e-05,2.47266]
[1777737931219,46.4,78443.14,0.16,0.00941,1e-05,2.47018]
[1777737940085,46.41,78443.51,0.16,0.00942,1e-05,2.47088]
[1777737945120,46.41,78442.73,0.16,0.00941,1e-05,2.46998]
[1777737951359,46.41,78442.78,0.16,0.00941,1e-05,2.47019]
[1777737961430,46.41,78442.97,0.16,0.00942,1e-05,2.47069]
[1777737969288,46.41,78442.88,0.16,0.00942,1e-05,2.47076]
[1777737980366,46.41,78442.28,0.16,0.00941,1e-05,2.47027]
[1777737985401,46.41,78442.69,0.16,0.00942,1e-05,2.47093]
[1777737990437,46.41,78443.07,0.16,0.00942,1e-05,2.47154]
[1777737995472,46.41,78443.28,0.16,0.00942,1e-05,2.47093]
[1777738000507,46.41,78443.73,0.16,0.00942,1e-05,2.47163]
[1777738005543,46.41,78444.91,0.16,0.00943,1e-05,2.47329]
[1777738011784,46.41,78446.23,0.16,0.00944,1e-05,2.47514]
[1777738017628,46.41,78446.75,0.16,0.00944,1e-05,2.47591]
[1777738022662,46.41,78448.98,0.16,0.00945,1e-05,2.47891]
[1777738027699,46.41,78448.98,0.16,0.00945,1e-05,2.47896]
[1777738033740,46.41,78447.33,0.16,0.00944,1e-05,2.47687]
[1777738038777,46.41,78448.57,0.16,0.00945,1e-05,2.47856]
[1777738040789,46.41,78459.8,0.16,0.00951,1e-05,2.49336]
[1777738047839,46.41,78459.58,0.16,0.00951,1e-05,2.49296]
[1777738053880,46.41,78464.63,0.16,0.00954,1e-05,2.49851]
[1777738058918,46.41,78466.49,0.16,0.00955,1e-05,2.50085]
[1777738063950,46.41,78468.16,0.16,0.00955,1e-05,2.50292]
[1777738068985,46.41,78469.21,0.16,0.00956,1e-05,2.50416]
[1777738074024,46.41,78468.63,0.16,0.00956,1e-05,2.50323]
[1777738082273,46.41,78472.77,0.16,0.00958,1e-05,2.50817]
[1777738088120,46.41,78484.54,0.16,0.00964,1e-05,2.52317]
[1777738093155,46.4,78485.8,0.16,0.00965,1e-05,2.52419]
[1777738098189,46.4,78486.9,0.16,0.00965,1e-05,2.5248]
[1777738103224,46.4,78494.6,0.16,0.00969,1e-05,2.53422]
[1777738108261,46.39,78502.56,0.16,0.00973,1e-05,2.54393]
[1777738113294,46.39,78502.29,0.16,0.00972,1e-05,2.54152]
[1777738117327,46.39,78523.59,0.16,0.00984,1e-05,2.56942]
[1777738120346,46.39,78505.61,0.16,0.00973,1e-05,2.54442]
[1777738122555,46.38,78491.98,0.16,0.00965,1e-05,2.52572]
[1777738128402,46.38,78482.88,0.16,0.0096,1e-05,2.51254]
[1777738133439,46.38,78479.71,0.16,0.00957,1e-05,2.5076]
[1777738137465,46.38,78490.69,0.16,0.00963,1e-05,2.52164]
[1777738142697,46.37,78492.0,0.16,0.00964,1e-05,2.52257]
[1777738148543,46.37,78502.72,0.16,0.00969,1e-05,2.53591]
[1777738152767,46.37,78517.63,0.16,0.00978,1e-05,2.55521]
[1777738154584,46.37,78533.15,0.16,0.00987,1e-05,2.57578]
[1777738159620,46.36,78531.11,0.16,0.00985,1e-05,2.57178]
[1777738165664,46.36,78532.18,0.16,0.00985,1e-05,2.57172]
[1777738170699,46.35,78536.05,0.16,0.00986,1e-05,2.57571]
[1777738173722,46.35,78522.89,0.16,0.00978,1e-05,2.55611]
[1777738178755,46.35,78516.49,0.16,0.00974,1e-05,2.54638]
[1777738183796,46.35,78512.17,0.16,0.00971,1e-05,2.53956]
[1777738188825,46.34,78510.23,0.16,0.00969,1e-05,2.536]
[1777738193860,46.34,78502.83,0.16,0.00965,1e-05,2.5252]
[1777738198896,46.34,78501.94,0.16,0.00964,1e-05,2.52301]
[1777738203930,46.33,78500.34,0.16,0.00963,1e-05,2.52023]
[1777738208967,46.33,78507.69,0.16,0.00967,1e-05,2.52922]
[1777738211988,46.33,78518.02,0.16,0.00972,1e-05,2.54238]
[1777738217026,46.33,78523.48,0.16,0.00975,1e-05,2.54871]
[1777738222058,46.32,78521.47,0.16,0.00973,1e-05,2.54498]
[1777738229107,46.32,78521.41,0.16,0.00973,1e-05,2.54351]
[1777738235149,46.31,78521.33,0.16,0.00972,1e-05,2.5412]
[1777738240184,46.31,78521.33,0.16,0.00971,1e-05,2.54023]
[1777738246226,46.31,78521.24,0.16,0.00971,1e-05,2.53897]
[1777738251261,46.3,78521.58,0.16,0.0097,1e-05,2.53848]
[1777738256296,46.3,78522.65,0.16,0.00971,1e-05,2.53898]
[1777738261332,46.3,78523.76,0.16,0.00971,1e-05,2.53954]
[1777738266366,46.29,78523.69,0.16,0.0097,1e-05,2.5385]
[1777738271402,46.29,78523.26,0.16,0.0097,1e-05,2.537]
[1777738276436,46.29,78522.99,0.16,0.00969,1e-05,2.53572]
[1777738281472,46.29,78521.98,0.16,0.00968,1e-05,2.53347]
[1777738286507,46.28,78523.99,0.16,0.00969,1e-05,2.53526]
[1777738291545,46.28,78523.01,0.16,0.00968,1e-05,2.53202]
[1777738296580,46.28,78522.45,0.16,0.00967,1e-05,2.5304]
[1777738301615,46.27,78522.18,0.16,0.00966,1e-05,2.52919]
[1777738307656,46.27,78522.82,0.16,0.00966,1e-05,2.52902]
[1777738312692,46.27,78512.43,0.16,0.0096,1e-05,2.5143]
[1777738317729,46.27,78511.92,0.16,0.00959,1e-05,2.51291]
[1777738322762,46.26,78512.01,0.16,0.00959,1e-05,2.51261]
[1777738327797,46.26,78511.65,0.16,0.00959,1e-05,2.51179]
[1777738332834,46.26,78514.37,0.16,0.0096,1e-05,2.51507]
[1777738338876,46.26,78509.8,0.16,0.00958,1e-05,2.50854]
[1777738343911,46.26,78509.48,0.16,0.00957,1e-05,2.5078]
[1777738349955,46.26,78509.47,0.16,0.00957,1e-05,2.50742]
[1777738354990,46.26,78510.79,0.16,0.00957,1e-05,2.50786]
[1777738360026,46.26,78518.16,0.16,0.00961,1e-05,2.51735]
[1777738365060,46.26,78519.95,0.16,0.00962,1e-05,2.51936]
[1777738372109,46.25,78521.16,0.16,0.00963,1e-05,2.52041]
[1777738377144,46.25,78520.8,0.16,0.00962,1e-05,2.51944]
[1777738382179,46.25,78523.97,0.16,0.00964,1e-05,2.52327]
[1777738388221,46.25,78531.21,0.16,0.00968,1e-05,2.53239]
[1777738393257,46.25,78527.87,0.16,0.00966,1e-05,2.52741]
[1777738398291,46.25,78524.31,0.16,0.00963,1e-05,2.52218]
[1777738403327,46.24,78522.71,0.16,0.00962,1e-05,2.51962]
[1777738409369,46.24,78521.11,0.16,0.00961,1e-05,2.51701]
[1777738414596,46.24,78521.22,0.16,0.00961,1e-05,2.51576]
[1777738420446,46.24,78521.11,0.16,0.0096,1e-05,2.51518]
[1777738425481,46.24,78522.72,0.16,0.00961,1e-05,2.51696]
[1777738430516,46.24,78522.2,0.16,0.00961,1e-05,2.51589]
[1777738435550,46.24,78529.46,0.16,0.00965,1e-05,2.5252]
[1777738440586,46.23,78525.26,0.16,0.00962,1e-05,2.51902]
[1777738445621,46.23,78526.84,0.16,0.00963,1e-05,2.5204]
[1777738450656,46.23,78526.71,0.16,0.00962,1e-05,2.51947]
[1777738456699,46.23,78526.73,0.16,0.00962,1e-05,2.51861]
[1777738464946,46.22,78526.84,0.16,0.00961,1e-05,2.51759]
[1777738471805,46.22,78526.88,0.16,0.00961,1e-05,2.51562]
[1777738480868,46.22,78527.05,0.16,0.0096,1e-05,2.51459]
[1777738485903,46.21,78526.59,0.16,0.0096,1e-05,2.51329]
[1777738491960,46.21,78526.74,0.16,0.00959,1e-05,2.51267]
[1777738498003,46.21,78526.85,0.16,0.00959,1e-05,2.51202]
[1777738505229,46.2,78527.33,0.16,0.00959,1e-05,2.51159]
[1777738515298,46.2,78527.0,0.16,0.00958,1e-05,2.50984]
[1777738521166,46.2,78525.96,0.16,0.00957,1e-05,2.50781]
[1777738526203,46.2,78519.83,0.16,0.00953,1e-05,2.49892]
[1777738531237,46.19,78519.26,0.16,0.00953,1e-05,2.49661]
[1777738537279,46.19,78518.64,0.16,0.00952,1e-05,2.49537]
[1777738542314,46.19,78519.39,0.16,0.00952,1e-05,2.49619]
[1777738551378,46.19,78518.96,0.16,0.00952,1e-05,2.49538]
[1777738554398,46.19,78506.17,0.16,0.00945,1e-05,2.47847]
[1777738559433,46.19,78505.64,0.16,0.00945,1e-05,2.47791]
[1777738565647,46.19,78502.27,0.16,0.00943,1e-05,2.47367]
[1777738569503,46.19,78513.04,0.16,0.00949,1e-05,2.48805]
[1777738575717,46.19,78512.66,0.16,0.00949,1e-05,2.48763]
[1777738585816,46.19,78512.61,0.16,0.00949,1e-05,2.48769]
[1777738592664,46.19,78511.43,0.16,0.00948,1e-05,2.48521]
[1777738598706,46.19,78510.97,0.16,0.00948,1e-05,2.48471]
[1777738605956,46.19,78512.77,0.16,0.00949,1e-05,2.48722]
[1777738616026,46.19,78510.39,0.16,0.00947,1e-05,2.48421]
[1777738626096,46.2,78509.47,0.16,0.00947,1e-05,2.48317]
[1777738631938,46.2,78508.32,0.16,0.00946,1e-05,2.48177]
[1777738637980,46.2,78508.44,0.16,0.00946,1e-05,2.48207]
[1777738645029,46.2,78507.3,0.16,0.00946,1e-05,2.48072]
[1777738650064,46.2,78506.55,0.16,0.00945,1e-05,2.47985]
[1777738656307,46.2,78508.24,0.16,0.00946,1e-05,2.48123]
[1777738662148,46.2,78511.77,0.16,0.00948,1e-05,2.48602]
[1777738667183,46.2,78512.13,0.16,0.00948,1e-05,2.48657]
[1777738669198,46.2,78537.3,0.16,0.00963,1e-05,2.52011]
[1777738674232,46.2,78532.84,0.16,0.0096,1e-05,2.51399]
[1777738679268,46.2,78532.92,0.16,0.0096,1e-05,2.51394]
[1777738684302,46.2,78537.84,0.16,0.00963,1e-05,2.52036]
[1777738689341,46.2,78564.27,0.16,0.00978,1e-05,2.55569]
[1777738696389,46.19,78559.64,0.16,0.00975,1e-05,2.54835]
[1777738701425,46.19,78560.11,0.16,0.00975,1e-05,2.54802]
[1777738706659,46.19,78559.51,0.16,0.00974,1e-05,2.54642]
[1777738712503,46.18,78555.78,0.16,0.00971,1e-05,2.53943]
[1777738717539,46.18,78555.12,0.16,0.0097,1e-05,2.53783]
[1777738722573,46.18,78554.89,0.16,0.0097,1e-05,2.53682]
[1777738727608,46.18,78550.69,0.16,0.00967,1e-05,2.53048]
[1777738732643,46.18,78549.15,0.16,0.00966,1e-05,2.52779]
[1777738739692,46.17,78548.85,0.16,0.00965,1e-05,2.52653]
[1777738745735,46.17,78548.45,0.16,0.00965,1e-05,2.52528]
[1777738750769,46.17,78542.72,0.16,0.00961,1e-05,2.51703]
[1777738755805,46.17,78541.38,0.16,0.0096,1e-05,2.51472]
[1777738760839,46.16,78540.08,0.16,0.00959,1e-05,2.5125]
[1777738767079,46.16,78537.82,0.16,0.00958,1e-05,2.50892]
[1777738777149,46.16,78536.66,0.16,0.00956,1e-05,2.50544]
[1777738782993,46.16,78534.95,0.16,0.00955,1e-05,2.50267]
[1777738788029,46.16,78533.1,0.16,0.00954,1e-05,2.49982]
[1777738793064,46.16,78528.8,0.16,0.00951,1e-05,2.49374]
[1777738798099,46.16,78522.1,0.16,0.00948,1e-05,2.48458]
[1777738803134,46.15,78521.15,0.16,0.00947,1e-05,2.48309]
[1777738809176,46.15,78520.85,0.16,0.00947,1e-05,2.48243]
[1777738814215,46.15,78521.19,0.16,0.00947,1e-05,2.48268]
[1777738819249,46.15,78529.56,0.16,0.00951,1e-05,2.4935]
[1777738824285,46.15,78529.68,0.16,0.00951,1e-05,2.49336]
[1777738830327,46.15,78531.63,0.16,0.00952,1e-05,2.49558]
[1777738835361,46.15,78539.85,0.16,0.00956,1e-05,2.50516]
[1777738840397,46.15,78544.5,0.16,0.00959,1e-05,2.51095]
[1777738845432,46.15,78545.85,0.16,0.00959,1e-05,2.5123]
[1777738850468,46.14,78554.25,0.16,0.00964,1e-05,2.52307]
[1777738855502,46.14,78563.06,0.16,0.00969,1e-05,2.53433]
[1777738860538,46.14,78568.22,0.16,0.00971,1e-05,2.54055]
[1777738865575,46.14,78566.56,0.16,0.0097,1e-05,2.53744]
[1777738870609,46.13,78564.49,0.16,0.00968,1e-05,2.5338]
[1777738875645,46.13,78557.5,0.16,0.00964,1e-05,2.52345]
[1777738880682,46.13,78557.02,0.16,0.00964,1e-05,2.52222]
[1777738882696,46.13,78543.56,0.16,0.00956,1e-05,2.50381]
[1777738887925,46.13,78536.78,0.16,0.00952,1e-05,2.49425]
[1777738893771,46.12,78534.82,0.16,0.0095,1e-05,2.49008]
[1777738898807,46.12,78536.08,0.16,0.0095,1e-05,2.49131]
[1777738906862,46.12,78544.4,0.16,0.00955,1e-05,2.50159]
[1777738911899,46.12,78552.83,0.16,0.00959,1e-05,2.51227]
[1777738916932,46.12,78554.57,0.16,0.0096,1e-05,2.51396]
[1777738923981,46.11,78554.75,0.16,0.0096,1e-05,2.51331]
[1777738929016,46.11,78556.07,0.16,0.0096,1e-05,2.51444]
[1777738931030,46.11,78566.61,0.16,0.00966,1e-05,2.52832]
[1777738937073,46.11,78563.87,0.16,0.00964,1e-05,2.52374]
[1777738942108,46.11,78557.87,0.16,0.0096,1e-05,2.51498]
[1777738947143,46.1,78556.01,0.16,0.00959,1e-05,2.51185]
[1777738953185,46.1,78555.19,0.16,0.00958,1e-05,2.50899]
[1777738958416,46.1,78536.09,0.16,0.00947,1e-05,2.483]
[1777738964296,46.1,78532.3,0.16,0.00945,1e-05,2.47753]
[1777738969331,46.1,78531.74,0.16,0.00944,1e-05,2.47646]
[1777738974366,46.1,78532.13,0.16,0.00944,1e-05,2.47666]
[1777738980408,46.09,78532.62,0.16,0.00944,1e-05,2.47693]
[1777738988626,46.09,78532.93,0.16,0.00944,1e-05,2.47683]
[1777738994506,46.09,78533.21,0.16,0.00944,1e-05,2.47682]
[1777739001555,46.09,78541.99,0.16,0.00949,1e-05,2.48793]
[1777739006591,46.09,78536.48,0.16,0.00946,1e-05,2.48022]
[1777739013639,46.09,78530.49,0.16,0.00942,1e-05,2.47086]
[1777739018838,46.09,78529.92,0.16,0.00941,1e-05,2.46981]
[1777739029752,46.08,78529.53,0.16,0.00941,1e-05,2.4688]
[1777739034788,46.08,78529.4,0.16,0.00941,1e-05,2.46839]
[1777739040829,46.08,78529.13,0.16,0.0094,1e-05,2.46771]
[1777739045864,46.08,78527.09,0.16,0.00939,1e-05,2.46481]
[1777739051906,46.08,78526.89,0.16,0.00939,1e-05,2.4643]
[1777739056941,46.08,78526.32,0.16,0.00938,1e-05,2.46335]
[1777739061977,46.08,78523.12,0.16,0.00937,1e-05,2.45895]
[1777739067011,46.08,78516.01,0.16,0.00933,1e-05,2.44949]
[1777739072046,46.08,78515.97,0.16,0.00932,1e-05,2.44836]
[1777739079259,46.08,78515.38,0.16,0.00932,1e-05,2.4475]
[1777739085138,46.08,78512.32,0.16,0.0093,1e-05,2.44343]
[1777739091179,46.08,78511.66,0.16,0.0093,1e-05,2.44254]
[1777739097222,46.08,78505.78,0.16,0.00926,1e-05,2.43491]
[1777739102259,46.08,78506.06,0.16,0.00927,1e-05,2.43533]
[1777739107293,46.08,78506.16,0.16,0.00927,1e-05,2.4355]
[1777739112327,46.08,78498.36,0.16,0.00922,1e-05,2.4254]
[1777739117364,46.08,78500.27,0.16,0.00924,1e-05,2.42802]
[1777739127433,46.08,78504.58,0.16,0.00926,1e-05,2.43382]
[1777739132467,46.08,78502.94,0.16,0.00925,1e-05,2.43076]
[1777739138510,46.08,78503.95,0.16,0.00925,1e-05,2.43218]
[1777739143548,46.08,78502.89,0.16,0.00925,1e-05,2.43088]
[1777739148583,46.08,78500.41,0.16,0.00923,1e-05,2.42773]
[1777739153617,46.08,78496.88,0.16,0.00922,1e-05,2.42324]
[1777739158652,46.08,78498.75,0.16,0.00923,1e-05,2.42581]
[1777739162681,46.08,78488.13,0.16,0.00917,1e-05,2.41213]
[1777739167715,46.08,78483.74,0.16,0.00915,1e-05,2.40667]
[1777739172750,46.08,78483.9,0.16,0.00915,1e-05,2.40716]
[1777739177785,46.09,78484.66,0.16,0.00915,1e-05,2.4085]
[1777739182820,46.09,78486.75,0.16,0.00917,1e-05,2.41181]
[1777739187863,46.09,78495.26,0.16,0.00922,1e-05,2.42344]
[1777739192897,46.09,78491.43,0.16,0.00919,1e-05,2.41804]
[1777739200100,46.09,78491.98,0.16,0.0092,1e-05,2.41949]
[1777739205988,46.1,78492.39,0.16,0.00921,1e-05,2.42065]
[1777739211024,46.1,78494.76,0.16,0.00922,1e-05,2.42423]
[1777739216059,46.1,78494.06,0.16,0.00922,1e-05,2.42379]
[1777739222101,46.1,78494.12,0.16,0.00922,1e-05,2.42445]
[1777739228143,46.1,78501.94,0.16,0.00927,1e-05,2.43516]
[1777739230310,46.1,78514.04,0.16,0.00934,1e-05,2.45114]
[1777739236199,46.1,78514.13,0.16,0.00934,1e-05,2.45119]
[1777739241236,46.1,78508.53,0.16,0.0093,1e-05,2.44378]
[1777739246271,46.1,78508.82,0.16,0.00931,1e-05,2.4444]
[1777739251305,46.1,78507.1,0.16,0.00929,1e-05,2.44146]
[1777739256341,46.11,78509.4,0.16,0.00931,1e-05,2.44479]
[1777739261376,46.11,78516.92,0.16,0.00935,1e-05,2.45492]
[1777739266411,46.11,78517.24,0.16,0.00935,1e-05,2.45556]
[1777739271446,46.11,78519.41,0.16,0.00937,1e-05,2.4586]
[1777739276481,46.11,78519.07,0.16,0.00937,1e-05,2.45834]
[1777739284538,46.11,78519.08,0.16,0.00937,1e-05,2.45864]
[1777739290739,46.11,78518.69,0.16,0.00937,1e-05,2.45834]
[1777739300809,46.11,78518.81,0.16,0.00937,1e-05,2.45886]
[1777739306692,46.11,78518.35,0.16,0.00937,1e-05,2.45846]
[1777739313741,46.11,78517.54,0.16,0.00936,1e-05,2.45664]
[1777739318776,46.11,78517.56,0.16,0.00936,1e-05,2.45686]
[1777739323811,46.11,78517.4,0.16,0.00936,1e-05,2.45684]
[1777739328846,46.11,78514.65,0.16,0.00935,1e-05,2.45343]
[1777739333882,46.12,78508.07,0.16,0.00931,1e-05,2.44503]
[1777739341938,46.12,78506.27,0.16,0.0093,1e-05,2.44316]
[1777739346972,46.12,78505.69,0.16,0.0093,1e-05,2.44271]
[1777739354022,46.12,78505.63,0.16,0.0093,1e-05,2.44306]
[1777739359057,46.12,78503.21,0.16,0.00929,1e-05,2.44021]
[1777739365102,46.12,78499.78,0.16,0.00927,1e-05,2.43622]
[1777739370136,46.12,78495.42,0.16,0.00925,1e-05,2.43092]
[1777739375172,46.12,78493.31,0.16,0.00924,1e-05,2.4276]
[1777739381489,46.13,78488.77,0.16,0.00921,1e-05,2.42226]
[1777739388263,46.13,78486.99,0.16,0.00921,1e-05,2.42063]
[1777739393298,46.13,78484.83,0.16,0.0092,1e-05,2.41833]
[1777739398333,46.13,78482.96,0.16,0.00919,1e-05,2.41642]
[1777739403368,46.13,78482.29,0.16,0.00919,1e-05,2.41607]
[1777739410417,46.14,78479.17,0.16,0.00918,1e-05,2.4128]
[1777739415453,46.14,78478.39,0.16,0.00917,1e-05,2.412]
[1777739421770,46.14,78477.61,0.16,0.00917,1e-05,2.41126]
[1777739427538,46.14,78475.0,0.16,0.00916,1e-05,2.40817]
[1777739432571,46.14,78471.3,0.16,0.00913,1e-05,2.40267]
[1777739437607,46.14,78469.81,0.16,0.00913,1e-05,2.40105]
[1777739443648,46.14,78469.87,0.16,0.00913,1e-05,2.4015]
[1777739448686,46.14,78471.08,0.16,0.00914,1e-05,2.40337]
[1777739453719,46.14,78471.05,0.16,0.00914,1e-05,2.40363]
[1777739458754,46.15,78465.35,0.16,0.00911,1e-05,2.39658]
[1777739463789,46.15,78466.86,0.16,0.00912,1e-05,2.39887]
[1777739468824,46.15,78469.0,0.16,0.00913,1e-05,2.40195]
[1777739473859,46.15,78469.96,0.16,0.00914,1e-05,2.40349]
[1777739482191,46.15,78470.74,0.16,0.00914,1e-05,2.40501]
[1777739489972,46.15,78471.58,0.16,0.00915,1e-05,2.40649]
[1777739495011,46.15,78471.88,0.16,0.00915,1e-05,2.40615]
[1777739500042,46.15,78471.67,0.16,0.00915,1e-05,2.40614]
[1777739505077,46.15,78470.27,0.16,0.00914,1e-05,2.4046]
[1777739510112,46.16,78461.06,0.16,0.00909,1e-05,2.39303]
[1777739515157,46.16,78465.48,0.16,0.00912,1e-05,2.39909]
[1777739520184,46.16,78468.13,0.16,0.00913,1e-05,2.40282]
[1777739525218,46.16,78466.93,0.16,0.00913,1e-05,2.40157]
[1777739530255,46.16,78468.6,0.16,0.00914,1e-05,2.40403]
[1777739535289,46.16,78470.18,0.16,0.00915,1e-05,2.40639]
[1777739541332,46.16,78471.17,0.16,0.00916,1e-05,2.40798]
[1777739552681,46.16,78471.53,0.16,0.00916,1e-05,2.40798]
[1777739562751,46.17,78470.22,0.16,0.00915,1e-05,2.40679]
[1777739568521,46.17,78469.45,0.16,0.00915,1e-05,2.4061]
[1777739574563,46.17,78468.7,0.16,0.00915,1e-05,2.40544]
[1777739581612,46.17,78467.98,0.16,0.00914,1e-05,2.40489]
[1777739586647,46.17,78466.87,0.16,0.00914,1e-05,2.40373]
[1777739591682,46.17,78471.64,0.16,0.00917,1e-05,2.41016]
[1777739599738,46.17,78472.52,0.16,0.00917,1e-05,2.41165]
[1777739604773,46.17,78472.45,0.16,0.00917,1e-05,2.41177]
[1777739610815,46.17,78472.89,0.16,0.00918,1e-05,2.41259]
[1777739616857,46.17,78473.25,0.16,0.00918,1e-05,2.41231]
[1777739621892,46.17,78472.06,0.16,0.00917,1e-05,2.41097]
[1777739629947,46.18,78467.49,0.16,0.00915,1e-05,2.40545]
[1777739635990,46.18,78467.18,0.16,0.00915,1e-05,2.40536]
[1777739641026,46.18,78466.98,0.16,0.00915,1e-05,2.40537]
[1777739646062,46.18,78463.36,0.16,0.00913,1e-05,2.40096]
[1777739651097,46.18,78461.99,0.16,0.00912,1e-05,2.3995]
[1777739657140,46.18,78462.34,0.16,0.00913,1e-05,2.40032]
[1777739662175,46.18,78461.52,0.16,0.00912,1e-05,2.39957]
[1777739667212,46.18,78461.64,0.16,0.00912,1e-05,2.40003]
[1777739673253,46.18,78461.46,0.16,0.00912,1e-05,2.39917]
[1777739679295,46.19,78458.34,0.16,0.00911,1e-05,2.39554]
[1777739684331,46.19,78454.94,0.16,0.00909,1e-05,2.39152]
[1777739689365,46.19,78454.33,0.16,0.00909,1e-05,2.39112]
[1777739694401,46.19,78451.33,0.16,0.00907,1e-05,2.38773]
[1777739699440,46.19,78447.82,0.16,0.00906,1e-05,2.38364]
[1777739704471,46.19,78455.18,0.16,0.0091,1e-05,2.39349]
[1777739711520,46.19,78456.33,0.16,0.00911,1e-05,2.39546]
[1777739716555,46.2,78456.86,0.16,0.00911,1e-05,2.39648]
[1777739721590,46.2,78457.55,0.16,0.00912,1e-05,2.39769]
[1777739726625,46.2,78459.56,0.16,0.00913,1e-05,2.40059]
[1777739731660,46.2,78459.62,0.16,0.00913,1e-05,2.39997]
[1777739736695,46.2,78459.69,0.16,0.00913,1e-05,2.40035]
[1777739741730,46.2,78459.36,0.16,0.00913,1e-05,2.40022]
[1777739748778,46.2,78459.18,0.16,0.00913,1e-05,2.4004]
[1777739754102,46.2,78460.98,0.16,0.00914,1e-05,2.40301]
[1777739759856,46.2,78463.08,0.16,0.00915,1e-05,2.40605]
[1777739765898,46.2,78460.38,0.16,0.00914,1e-05,2.40288]
[1777739771940,46.21,78460.23,0.16,0.00914,1e-05,2.40301]
[1777739776975,46.21,78460.25,0.16,0.00914,1e-05,2.40331]
[1777739782010,46.21,78459.32,0.16,0.00914,1e-05,2.40238]
[1777739787045,46.21,78458.82,0.16,0.00913,1e-05,2.40201]
[1777739793086,46.21,78458.89,0.16,0.00913,1e-05,2.40144]
[1777739798122,46.21,78458.51,0.16,0.00913,1e-05,2.40123]
[1777739803158,46.21,78454.9,0.16,0.00911,1e-05,2.39686]
[1777739810207,46.21,78453.64,0.16,0.00911,1e-05,2.39568]
[1777739815242,46.21,78452.93,0.16,0.00911,1e-05,2.3951]
[1777739822293,46.22,78452.12,0.16,0.0091,1e-05,2.39452]
[1777739827327,46.22,78452.89,0.16,0.00911,1e-05,2.39584]
[1777739834376,46.22,78452.29,0.16,0.00911,1e-05,2.39553]
[1777739840418,46.22,78452.17,0.16,0.00911,1e-05,2.39577]
[1777739846460,46.22,78452.35,0.16,0.00911,1e-05,2.39639]
[1777739851496,46.22,78452.8,0.16,0.00911,1e-05,2.3963]
[1777739857539,46.22,78463.31,0.16,0.00917,1e-05,2.41021]
[1777739862576,46.22,78464.88,0.16,0.00918,1e-05,2.41248]
[1777739869622,46.23,78468.36,0.16,0.0092,1e-05,2.41719]
[1777739874658,46.23,78468.87,0.16,0.0092,1e-05,2.41799]
[1777739879694,46.23,78468.85,0.16,0.0092,1e-05,2.4181]
[1777739885027,46.23,78470.16,0.16,0.00921,1e-05,2.41993]
[1777739890771,46.23,78472.16,0.16,0.00922,1e-05,2.42263]
[1777739895806,46.23,78473.42,0.16,0.00923,1e-05,2.42438]
[1777739900841,46.23,78473.84,0.16,0.00923,1e-05,2.425]
[1777739905877,46.23,78476.89,0.16,0.00925,1e-05,2.42903]
[1777739910911,46.23,78475.48,0.16,0.00924,1e-05,2.42724]
[1777739925007,46.23,78475.65,0.16,0.00924,1e-05,2.42663]
[1777739935376,46.23,78474.8,0.16,0.00924,1e-05,2.42564]
[1777739942128,46.23,78467.18,0.16,0.0092,1e-05,2.41592]
[1777739947164,46.23,78467.05,0.16,0.0092,1e-05,2.4159]
[1777739952199,46.23,78466.77,0.16,0.0092,1e-05,2.41569]
[1777739957235,46.23,78465.88,0.16,0.00919,1e-05,2.41469]
[1777739962270,46.23,78465.73,0.16,0.00919,1e-05,2.41465]
[1777739967304,46.23,78465.82,0.16,0.00919,1e-05,2.41493]
[1777739972339,46.23,78465.46,0.16,0.00919,1e-05,2.41363]
[1777739977374,46.23,78464.91,0.16,0.00918,1e-05,2.41308]
[1777739982409,46.23,78459.14,0.16,0.00915,1e-05,2.40582]
[1777739987445,46.23,78457.53,0.16,0.00915,1e-05,2.40398]
[1777739993487,46.24,78455.25,0.16,0.00913,1e-05,2.40135]
[1777739998522,46.24,78454.09,0.16,0.00913,1e-05,2.40013]
[1777740003561,46.24,78453.85,0.16,0.00913,1e-05,2.4001]
[1777740009599,46.24,78442.94,0.16,0.00907,1e-05,2.38651]
[1777740015640,46.24,78443.29,0.16,0.00908,1e-05,2.38742]
[1777740020676,46.24,78443.55,0.16,0.00908,1e-05,2.38814]
[1777740025711,46.24,78444.09,0.16,0.00908,1e-05,2.38921]
[1777740030748,46.24,78445.29,0.16,0.00909,1e-05,2.39119]
[1777740035783,46.25,78449.07,0.16,0.00911,1e-05,2.39539]
[1777740042834,46.25,78449.74,0.16,0.00912,1e-05,2.3967]
[1777740047869,46.25,78452.77,0.16,0.00913,1e-05,2.40088]
[1777740052904,46.25,78451.74,0.16,0.00913,1e-05,2.39982]
[1777740060960,46.25,78452.25,0.16,0.00913,1e-05,2.40092]
[1777740066292,46.25,78457.82,0.16,0.00917,1e-05,2.40836]
[1777740072037,46.25,78458.81,0.16,0.00917,1e-05,2.4099]
[1777740077075,46.25,78458.93,0.16,0.00917,1e-05,2.41024]
[1777740084121,46.25,78459.59,0.16,0.00918,1e-05,2.41135]
[1777740090163,46.25,78467.91,0.16,0.00922,1e-05,2.42228]
[1777740095199,46.25,78468.88,0.16,0.00923,1e-05,2.42263]
[1777740100233,46.25,78469.16,0.16,0.00923,1e-05,2.42308]
[1777740105270,46.26,78468.5,0.16,0.00923,1e-05,2.4223]
[1777740110307,46.26,78472.89,0.16,0.00925,1e-05,2.42808]
[1777740115340,46.26,78475.8,0.16,0.00927,1e-05,2.43189]
[1777740120374,46.26,78476.16,0.16,0.00927,1e-05,2.43236]
[1777740126721,46.26,78475.3,0.16,0.00926,1e-05,2.43124]
[1777740132458,46.26,78475.6,0.16,0.00927,1e-05,2.43164]
[1777740137493,46.26,78472.79,0.16,0.00925,1e-05,2.428]
[1777740142528,46.26,78472.7,0.16,0.00925,1e-05,2.42791]
[1777740147563,46.26,78473.0,0.16,0.00925,1e-05,2.42834]
[1777740154612,46.26,78473.33,0.16,0.00925,1e-05,2.42781]
[1777740164679,46.26,78473.68,0.16,0.00925,1e-05,2.42834]
[1777740171732,46.26,78473.16,0.16,0.00925,1e-05,2.42785]
[1777740176767,46.26,78471.07,0.16,0.00924,1e-05,2.42552]
[1777740181803,46.26,78470.85,0.16,0.00924,1e-05,2.42563]
[1777740186838,46.26,78470.62,0.16,0.00924,1e-05,2.42572]
[1777740191873,46.26,78470.57,0.16,0.00924,1e-05,2.42605]
[1777740197915,46.26,78470.51,0.16,0.00924,1e-05,2.42644]
[1777740203958,46.27,78470.25,0.16,0.00924,1e-05,2.42664]
[1777740214031,46.27,78469.64,0.16,0.00924,1e-05,2.42562]
[1777740215340,46.27,78455.75,0.16,0.00917,1e-05,2.40773]
[1777740221079,46.27,78445.34,0.16,0.00911,1e-05,2.39504]
[1777740227121,46.27,78442.88,0.16,0.0091,1e-05,2.39267]
[1777740232156,46.28,78442.26,0.16,0.0091,1e-05,2.39255]
[1777740237191,46.28,78442.52,0.16,0.00911,1e-05,2.39354]
[1777740242226,46.28,78442.79,0.16,0.00911,1e-05,2.39455]
[1777740247261,46.28,78443.4,0.16,0.00912,1e-05,2.39598]
[1777740254310,46.29,78443.02,0.16,0.00912,1e-05,2.39638]
[1777740259345,46.29,78443.15,0.16,0.00912,1e-05,2.39718]
[1777740265691,46.29,78443.16,0.16,0.00912,1e-05,2.39794]
[1777740271441,46.29,78443.35,0.16,0.00912,1e-05,2.39793]
[1777740276476,46.29,78443.71,0.16,0.00913,1e-05,2.399]
[1777740281511,46.3,78443.88,0.16,0.00913,1e-05,2.39982]
[1777740285832,46.3,78424.41,0.16,0.00903,1e-05,2.37537]
[1777740291583,46.3,78425.91,0.16,0.00904,1e-05,2.37819]
[1777740296618,46.3,78418.06,0.16,0.009,1e-05,2.36896]
[1777740302661,46.31,78409.32,0.16,0.00896,1e-05,2.35894]
[1777740307695,46.31,78414.42,0.16,0.00899,1e-05,2.36634]
[1777740312731,46.31,78412.62,0.16,0.00899,1e-05,2.36491]
[1777740317766,46.32,78413.58,0.16,0.00899,1e-05,2.36699]
[1777740322800,46.32,78414.47,0.16,0.009,1e-05,2.36898]
[1777740328842,46.32,78415.06,0.16,0.00901,1e-05,2.37074]
[1777740333877,46.33,78421.19,0.16,0.00904,1e-05,2.37837]
[1777740338912,46.33,78421.84,0.16,0.00905,1e-05,2.37989]
[1777740343953,46.33,78422.86,0.16,0.00906,1e-05,2.3816]
[1777740348988,46.33,78422.92,0.16,0.00906,1e-05,2.38208]
[1777740354023,46.33,78423.07,0.16,0.00906,1e-05,2.38266]
[1777740360065,46.33,78423.19,0.16,0.00906,1e-05,2.38328]
[1777740361956,46.33,78423.14,0.16,0.00906,1e-05,2.38329]
[1777740362084,46.33,78423.2,0.16,0.00907,1e-05,2.38352]
[1777740367115,46.34,78432.34,0.16,0.00912,1e-05,2.39553]
[1777740370921,46.34,78432.66,0.16,0.00912,1e-05,2.39611]
[1777740371143,46.34,78434.06,0.16,0.00913,1e-05,2.39796]
[1777740376463,46.34,78434.3,0.16,0.00913,1e-05,2.39852]
[1777740386533,46.34,78435.45,0.16,0.00914,1e-05,2.4005]
[1777740392294,46.34,78435.81,0.16,0.00914,1e-05,2.40025]
[1777740397328,46.34,78431.12,0.16,0.00911,1e-05,2.39448]
[1777740402364,46.34,78428.34,0.16,0.0091,1e-05,2.39121]
[1777740407402,46.34,78422.03,0.16,0.00907,1e-05,2.38347]
[1777740413444,46.34,78423.27,0.16,0.00907,1e-05,2.3855]
[1777740419486,46.35,78424.56,0.16,0.00908,1e-05,2.38757]
[1777740424521,46.35,78426.44,0.16,0.0091,1e-05,2.39031]
[1777740431570,46.35,78426.13,0.16,0.0091,1e-05,2.39036]
[1777740436885,46.35,78426.71,0.16,0.0091,1e-05,2.39142]
[1777740443654,46.35,78426.73,0.16,0.0091,1e-05,2.39188]
[1777740449721,46.35,78426.21,0.16,0.0091,1e-05,2.39158]
[1777740455763,46.35,78425.37,0.16,0.00909,1e-05,2.38989]
[1777740460801,46.35,78425.66,0.16,0.0091,1e-05,2.39057]
[1777740465833,46.36,78425.67,0.16,0.0091,1e-05,2.3909]
[1777740470868,46.36,78434.07,0.16,0.00915,1e-05,2.40196]
[1777740475903,46.36,78435.08,0.16,0.00915,1e-05,2.40347]
[1777740480938,46.36,78436.09,0.16,0.00916,1e-05,2.40497]
[1777740485973,46.36,78436.19,0.16,0.00916,1e-05,2.40529]
[1777740491009,46.36,78436.77,0.16,0.00916,1e-05,2.40622]
[1777740496047,46.36,78437.12,0.16,0.00917,1e-05,2.40705]
[1777740501082,46.36,78437.26,0.16,0.00917,1e-05,2.40773]
[1777740506118,46.36,78437.36,0.16,0.00917,1e-05,2.40836]
[1777740511153,46.37,78437.5,0.16,0.00917,1e-05,2.40804]
[1777740517449,46.37,78437.61,0.16,0.00918,1e-05,2.40888]
[1777740523242,46.37,78437.89,0.16,0.00918,1e-05,2.40982]
[1777740531302,46.37,78437.99,0.16,0.00918,1e-05,2.41062]
[1777740536336,46.37,78438.21,0.16,0.00919,1e-05,2.41147]
[1777740541371,46.38,78438.64,0.16,0.00919,1e-05,2.41249]
[1777740546406,46.38,78445.77,0.16,0.00923,1e-05,2.42211]
[1777740551441,46.38,78446.45,0.16,0.00924,1e-05,2.42336]
[1777740556477,46.38,78446.49,0.16,0.00924,1e-05,2.42377]
[1777740562518,46.38,78446.91,0.16,0.00924,1e-05,2.42474]
[1777740567800,46.38,78447.32,0.16,0.00925,1e-05,2.42562]
[1777740573595,46.38,78447.49,0.16,0.00925,1e-05,2.42525]
[1777740581651,46.39,78448.45,0.16,0.00925,1e-05,2.42704]
[1777740586686,46.39,78449.33,0.16,0.00926,1e-05,2.42851]
[1777740591722,46.39,78449.56,0.16,0.00926,1e-05,2.42912]
[1777740596757,46.39,78449.63,0.16,0.00926,1e-05,2.42952]
[1777740601792,46.39,78450.04,0.16,0.00927,1e-05,2.43036]
[1777740606827,46.39,78450.93,0.16,0.00927,1e-05,2.43181]
[1777740611862,46.39,78450.72,0.16,0.00927,1e-05,2.43182]
[1777740616897,46.39,78451.16,0.16,0.00928,1e-05,2.43268]
[1777740621932,46.39,78454.15,0.16,0.0093,1e-05,2.43683]
[1777740628221,46.39,78455.13,0.16,0.0093,1e-05,2.43838]
[1777740634016,46.39,78456.99,0.16,0.00931,1e-05,2.44007]
[1777740639052,46.4,78461.51,0.16,0.00934,1e-05,2.44616]
[1777740644087,46.4,78463.49,0.16,0.00935,1e-05,2.44889]
[1777740649121,46.4,78464.83,0.16,0.00936,1e-05,2.45078]
[1777740655164,46.4,78465.79,0.16,0.00936,1e-05,2.45217]
[1777740668509,46.4,78466.5,0.16,0.00937,1e-05,2.45339]
[1777740674296,46.4,78474.12,0.16,0.00941,1e-05,2.46343]
[1777740679331,46.4,78474.06,0.16,0.00941,1e-05,2.46336]
[1777740684367,46.4,78474.17,0.16,0.00941,1e-05,2.46352]
[1777740689402,46.4,78474.03,0.16,0.00941,1e-05,2.46335]
[1777740694440,46.4,78475.26,0.16,0.00941,1e-05,2.46397]
[1777740699474,46.4,78476.83,0.16,0.00942,1e-05,2.46623]
[1777740704510,46.4,78476.9,0.16,0.00942,1e-05,2.46648]
[1777740709546,46.4,78477.18,0.16,0.00943,1e-05,2.467]
[1777740716594,46.4,78477.17,0.16,0.00943,1e-05,2.4672]
[1777740721630,46.4,78477.99,0.16,0.00943,1e-05,2.46842]
[1777740726665,46.4,78485.18,0.16,0.00947,1e-05,2.47795]
[1777740732707,46.4,78485.72,0.16,0.00948,1e-05,2.47873]
[1777740737742,46.4,78486.57,0.16,0.00948,1e-05,2.4799]
[1777740742777,46.4,78486.37,0.16,0.00948,1e-05,2.47968]
[1777740749073,46.4,78487.25,0.16,0.00949,1e-05,2.48088]
[1777740754863,46.4,78486.57,0.16,0.00948,1e-05,2.479]
[1777740759897,46.4,78485.18,0.16,0.00947,1e-05,2.47722]
[1777740764932,46.4,78485.83,0.16,0.00947,1e-05,2.47814]
[1777740772988,46.4,78485.78,0.16,0.00947,1e-05,2.47816]
[1777740778023,46.4,78484.59,0.16,0.00947,1e-05,2.47665]
[1777740785074,46.4,78484.01,0.16,0.00946,1e-05,2.47598]
[1777740790109,46.4,78481.91,0.16,0.00945,1e-05,2.4733]
[1777740795144,46.4,78481.88,0.16,0.00945,1e-05,2.47335]
[1777740800435,46.4,78481.98,0.16,0.00945,1e-05,2.47358]
[1777740806221,46.4,78480.84,0.16,0.00945,1e-05,2.47219]
[1777740811256,46.41,78480.45,0.16,0.00944,1e-05,2.47076]
[1777740816291,46.41,78474.91,0.16,0.00941,1e-05,2.46361]
[1777740821326,46.41,78471.31,0.16,0.00939,1e-05,2.45907]
[1777740827625,46.41,78471.29,0.16,0.00939,1e-05,2.45933]
[1777740835424,46.41,78471.39,0.16,0.0094,1e-05,2.45976]
[1777740840459,46.41,78471.3,0.16,0.0094,1e-05,2.45975]
[1777740845494,46.41,78471.5,0.16,0.0094,1e-05,2.46005]
[1777740854558,46.41,78471.25,0.16,0.0094,1e-05,2.45979]
[1777740861606,46.41,78471.16,0.16,0.0094,1e-05,2.45974]
[1777740867649,46.41,78472.1,0.16,0.0094,1e-05,2.46101]
[1777740876713,46.41,78471.84,0.16,0.0094,1e-05,2.45972]
[1777740881748,46.41,78471.4,0.16,0.00939,1e-05,2.45919]
[1777740886783,46.41,78471.17,0.16,0.00939,1e-05,2.45893]
[1777740891818,46.41,78470.89,0.16,0.00939,1e-05,2.45861]
[1777740898125,46.41,78470.7,0.16,0.00939,1e-05,2.45843]
[1777740903904,46.41,78473.58,0.16,0.00941,1e-05,2.46226]
[1777740913972,46.41,78475.44,0.16,0.00942,1e-05,2.4647]
[1777740920016,46.41,78476.35,0.16,0.00942,1e-05,2.46588]
[1777740925049,46.41,78475.43,0.16,0.00942,1e-05,2.46467]
[1777740937132,46.41,78476.23,0.16,0.00942,1e-05,2.46505]
[1777740942168,46.41,78475.31,0.16,0.00942,1e-05,2.464]
[1777740947203,46.41,78475.68,0.16,0.00942,1e-05,2.46466]
[1777740952238,46.41,78478.75,0.16,0.00944,1e-05,2.46883]
[1777740957273,46.41,78478.86,0.16,0.00944,1e-05,2.46911]
[1777740962308,46.41,78478.74,0.16,0.00944,1e-05,2.46908]
[1777740967343,46.41,78478.6,0.16,0.00944,1e-05,2.46902]
[1777740972378,46.41,78474.17,0.16,0.00941,1e-05,2.46334]
[1777740977413,46.42,78473.45,0.16,0.00941,1e-05,2.46257]
[1777740982448,46.42,78468.06,0.16,0.00938,1e-05,2.45573]
[1777740988755,46.42,78465.43,0.16,0.00937,1e-05,2.45264]
[1777740994532,46.42,78464.24,0.16,0.00936,1e-05,2.45035]
[1777740999567,46.42,78459.23,0.16,0.00933,1e-05,2.44411]
[1777741004602,46.42,78458.95,0.16,0.00933,1e-05,2.44408]
[1777741009637,46.42,78459.15,0.16,0.00933,1e-05,2.44467]
[1777741014673,46.42,78454.2,0.16,0.00931,1e-05,2.43857]
[1777741019708,46.42,78451.67,0.16,0.0093,1e-05,2.43567]
[1777741024742,46.43,78448.72,0.16,0.00928,1e-05,2.43226]
[1777741029777,46.43,78447.28,0.16,0.00928,1e-05,2.43092]
[1777741034812,46.43,78447.52,0.16,0.00928,1e-05,2.43167]
[1777741040855,46.43,78447.61,0.16,0.00928,1e-05,2.43231]
[1777741045890,46.43,78447.37,0.16,0.00928,1e-05,2.43244]
[1777741050926,46.43,78447.55,0.16,0.00929,1e-05,2.4331]
[1777741057974,46.43,78447.47,0.16,0.00928,1e-05,2.4326]
[1777741063009,46.44,78447.52,0.16,0.00929,1e-05,2.43309]
[1777741068044,46.44,78447.17,0.16,0.00929,1e-05,2.43305]
[1777741073079,46.44,78447.15,0.16,0.00929,1e-05,2.43345]
[1777741078114,46.44,78445.81,0.16,0.00928,1e-05,2.43213]
[1777741083149,46.44,78445.89,0.16,0.00928,1e-05,2.43267]
[1777741089458,46.44,78445.54,0.16,0.00928,1e-05,2.43272]
[1777741096241,46.45,78444.91,0.16,0.00928,1e-05,2.43249]
[1777741102282,46.45,78444.79,0.16,0.00929,1e-05,2.43285]
[1777741109598,46.45,78444.19,0.16,0.00928,1e-05,2.43266]
[1777741118394,46.45,78443.0,0.16,0.00928,1e-05,2.43088]
[1777741125443,46.45,78441.75,0.16,0.00927,1e-05,2.42986]
[1777741131485,46.46,78436.31,0.16,0.00925,1e-05,2.42339]
[1777741138534,46.46,78435.23,0.16,0.00924,1e-05,2.42269]
[1777741143568,46.46,78434.66,0.16,0.00924,1e-05,2.42245]
[1777741149878,46.46,78434.55,0.16,0.00924,1e-05,2.42301]
[1777741156660,46.46,78434.77,0.16,0.00925,1e-05,2.42389]
[1777741161695,46.47,78437.72,0.16,0.00927,1e-05,2.42818]
[1777741170019,46.47,78438.56,0.16,0.00927,1e-05,2.43007]
[1777741178822,46.47,78437.57,0.16,0.00927,1e-05,2.4285]
[1777741184864,46.47,78438.19,0.16,0.00927,1e-05,2.42983]
[1777741190160,46.47,78438.05,0.16,0.00928,1e-05,2.43017]
[1777741195941,46.48,78439.34,0.16,0.00928,1e-05,2.43227]
[1777741200994,46.48,78439.21,0.16,0.00929,1e-05,2.43252]
[1777741206015,46.48,78439.74,0.16,0.00929,1e-05,2.43369]
[1777741211050,46.48,78438.55,0.16,0.00929,1e-05,2.43256]
[1777741220383,46.48,78438.44,0.16,0.00929,1e-05,2.43315]
[1777741226155,46.48,78437.92,0.16,0.00929,1e-05,2.43296]
[1777741231190,46.49,78437.83,0.16,0.00929,1e-05,2.43224]
[1777741236225,46.49,78437.23,0.16,0.00928,1e-05,2.43187]
[1777741242269,46.49,78435.64,0.16,0.00928,1e-05,2.43031]
[1777741247573,46.49,78434.77,0.16,0.00927,1e-05,2.42961]
[1777741253345,46.49,78429.01,0.16,0.00924,1e-05,2.42267]
[1777741258379,46.49,78428.8,0.16,0.00925,1e-05,2.42289]
[1777741265428,46.5,78428.78,0.16,0.00925,1e-05,2.42354]
[1777741275496,46.5,78429.68,0.16,0.00926,1e-05,2.42565]
[1777741281544,46.5,78430.06,0.16,0.00926,1e-05,2.42669]
[1777741287857,46.5,78430.26,0.16,0.00927,1e-05,2.42748]
[1777741293899,46.5,78431.22,0.16,0.00927,1e-05,2.42825]
[1777741299670,46.51,78431.32,0.16,0.00927,1e-05,2.4289]
[1777741305712,46.51,78431.4,0.16,0.00928,1e-05,2.42952]
[1777741312761,46.51,78431.52,0.16,0.00928,1e-05,2.43026]
[1777741324114,46.51,78431.61,0.16,0.00928,1e-05,2.43136]
[1777741334185,46.52,78432.22,0.16,0.00929,1e-05,2.43295]
[1777741340957,46.52,78432.33,0.16,0.00929,1e-05,2.43356]
[1777741345992,46.52,78432.65,0.16,0.0093,1e-05,2.43436]
[1777741352035,46.52,78432.75,0.16,0.00929,1e-05,2.43394]
[1777741357072,46.52,78432.74,0.16,0.0093,1e-05,2.4343]
[1777741364404,46.52,78432.62,0.16,0.0093,1e-05,2.43474]
[1777741370161,46.53,78432.17,0.16,0.0093,1e-05,2.4346]
[1777741375196,46.53,78431.72,0.16,0.0093,1e-05,2.43439]
[1777741384544,46.53,78431.25,0.16,0.0093,1e-05,2.43446]
[1777741390308,46.53,78430.78,0.16,0.0093,1e-05,2.43429]
[1777741398367,46.53,78430.72,0.16,0.0093,1e-05,2.4348]
[1777741404684,46.53,78422.21,0.16,0.00925,1e-05,2.4243]
[1777741411454,46.54,78419.42,0.16,0.00924,1e-05,2.42035]
[1777741416490,46.54,78419.11,0.16,0.00924,1e-05,2.42043]
[1777741424824,46.54,78418.85,0.16,0.00924,1e-05,2.42088]
[1777741430587,46.54,78425.48,0.16,0.00928,1e-05,2.42999]
[1777741435622,46.54,78427.57,0.16,0.00929,1e-05,2.4331]
[1777741442674,46.55,78428.02,0.16,0.0093,1e-05,2.4342]
[1777741447985,46.55,78429.63,0.16,0.00931,1e-05,2.43665]
[1777741455762,46.55,78428.99,0.16,0.00931,1e-05,2.43638]
[1777741461805,46.55,78428.67,0.16,0.00931,1e-05,2.43638]
[1777741468126,46.55,78428.68,0.16,0.00931,1e-05,2.43681]
[1777741473899,46.55,78428.95,0.16,0.00931,1e-05,2.43656]
[1777741478934,46.55,78429.15,0.16,0.00931,1e-05,2.43716]
[1777741484976,46.56,78429.31,0.16,0.00931,1e-05,2.43778]
[1777741490011,46.56,78423.07,0.16,0.00928,1e-05,2.43005]
[1777741496053,46.56,78422.37,0.16,0.00928,1e-05,2.42962]
[1777741501088,46.56,78422.32,0.16,0.00928,1e-05,2.42995]
[1777741506123,46.56,78421.66,0.16,0.00928,1e-05,2.4295]
[1777741511158,46.56,78421.4,0.16,0.00928,1e-05,2.42956]
[1777741516193,46.56,78421.26,0.16,0.00928,1e-05,2.42977]
[1777741522236,46.57,78420.15,0.16,0.00928,1e-05,2.42882]
[1777741527270,46.57,78420.08,0.16,0.00928,1e-05,2.42921]
[1777741532306,46.57,78415.11,0.16,0.00925,1e-05,2.4222]
[1777741538348,46.57,78413.76,0.16,0.00924,1e-05,2.42101]
[1777741543383,46.57,78410.39,0.16,0.00923,1e-05,2.41716]
[1777741552446,46.57,78409.58,0.16,0.00923,1e-05,2.41701]
[1777741557751,46.58,78406.28,0.16,0.00921,1e-05,2.41327]
[1777741563523,46.58,78405.47,0.16,0.00921,1e-05,2.41285]
[1777741573593,46.58,78405.51,0.16,0.00921,1e-05,2.41396]
[1777741578628,46.58,78405.6,0.16,0.00922,1e-05,2.4146]
[1777741585678,46.59,78405.2,0.16,0.00922,1e-05,2.4148]
[1777741590713,46.59,78400.03,0.16,0.00919,1e-05,2.40867]
[1777741596756,46.59,78403.56,0.16,0.00921,1e-05,2.41287]
[1777741601791,46.59,78405.82,0.16,0.00922,1e-05,2.41629]
[1777741606825,46.59,78406.02,0.16,0.00923,1e-05,2.41704]
[1777741611860,46.6,78406.38,0.16,0.00923,1e-05,2.41799]
[1777741618172,46.6,78407.3,0.16,0.00924,1e-05,2.41975]
[1777741623944,46.6,78407.47,0.16,0.00924,1e-05,2.42053]
[1777741628979,46.6,78407.75,0.16,0.00925,1e-05,2.42135]
[1777741638312,46.6,78408.39,0.16,0.00925,1e-05,2.42298]
[1777741644084,46.61,78408.39,0.16,0.00926,1e-05,2.4235]
[1777741649120,46.61,78408.52,0.16,0.00926,1e-05,2.4241]
[1777741655433,46.62,78408.5,0.16,0.00927,1e-05,2.42608]
[1777741665503,46.64,78408.37,0.16,0.00929,1e-05,2.43224]
[1777741672280,46.65,78408.3,0.16,0.00931,1e-05,2.43549]
[1777741679330,46.66,78408.57,0.16,0.00933,1e-05,2.43969]
[1777741685372,46.67,78407.82,0.16,0.00934,1e-05,2.44198]
[1777741695713,46.69,78407.78,0.16,0.00936,1e-05,2.44783]
[1777741702491,46.71,78407.86,0.16,0.00938,1e-05,2.45163]
[1777741707526,46.71,78407.6,0.16,0.00939,1e-05,2.45389]
[1777741712561,46.72,78407.79,0.16,0.0094,1e-05,2.45572]
[1777741717596,46.73,78408.07,0.16,0.00941,1e-05,2.45864]
[1777741725652,46.75,78408.87,0.16,0.00943,1e-05,2.46374]
[1777741730959,46.75,78408.98,0.16,0.00944,1e-05,2.46638]
[1777741736729,46.76,78409.14,0.16,0.00946,1e-05,2.46954]
[1777741741764,46.77,78408.4,0.16,0.00946,1e-05,2.47101]
[1777741751099,46.79,78408.49,0.16,0.00948,1e-05,2.47547]
[1777741756870,46.8,78408.74,0.16,0.0095,1e-05,2.47865]
[1777741761905,46.8,78408.91,0.16,0.00951,1e-05,2.48122]
[1777741767947,46.81,78408.79,0.16,0.00952,1e-05,2.48385]
[1777741772982,46.82,78409.59,0.16,0.00953,1e-05,2.48619]
[1777741779025,46.83,78409.84,0.16,0.00954,1e-05,2.48925]
[1777741784059,46.84,78410.63,0.16,0.00956,1e-05,2.49253]
[1777741789094,46.84,78415.73,0.16,0.0096,1e-05,2.50144]
[1777741795136,46.85,78419.99,0.16,0.00963,1e-05,2.50962]
[1777741800172,46.86,78429.5,0.16,0.0097,1e-05,2.52428]
[1777741805206,46.88,78446.68,0.16,0.00982,1e-05,2.55261]
[1777741810241,46.88,78445.63,0.16,0.00982,1e-05,2.55295]
[1777741816285,46.89,78446.15,0.16,0.00983,1e-05,2.55569]
[1777741822326,46.9,78445.81,0.16,0.00984,1e-05,2.55691]
[1777741827635,46.9,78444.37,0.16,0.00984,1e-05,2.55664]
[1777741833404,46.91,78444.12,0.16,0.00984,1e-05,2.55664]
[1777741838439,46.91,78442.26,0.16,0.00983,1e-05,2.55535]
[1777741844481,46.92,78434.35,0.16,0.00979,1e-05,2.54637]
[1777741849516,46.92,78430.1,0.16,0.00978,1e-05,2.54217]
[1777741854552,46.93,78429.75,0.16,0.00978,1e-05,2.54319]
[1777741859589,46.93,78430.04,0.16,0.00979,1e-05,2.54505]
[1777741867915,46.94,78429.95,0.16,0.0098,1e-05,2.54755]
[1777741875700,46.95,78429.12,0.16,0.0098,1e-05,2.54874]
[1777741880734,46.95,78428.53,0.16,0.00981,1e-05,2.54938]
[1777741886776,46.96,78428.76,0.16,0.00982,1e-05,2.55138]
[1777741891811,46.96,78428.89,0.16,0.00982,1e-05,2.55191]
[1777741896846,46.97,78428.03,0.16,0.00982,1e-05,2.55216]
[1777741903895,46.97,78427.77,0.16,0.00983,1e-05,2.55375]
[1777741910944,46.98,78425.68,0.16,0.00982,1e-05,2.5529]
[1777741916986,46.98,78426.06,0.16,0.00983,1e-05,2.55505]
[1777741926051,46.99,78426.67,0.16,0.00985,1e-05,2.5583]
[1777741931086,47.0,78421.24,0.16,0.00982,1e-05,2.55238]
[1777741936122,47.0,78420.39,0.16,0.00982,1e-05,2.55262]
[1777741941157,47.01,78419.05,0.16,0.00982,1e-05,2.5522]
[1777741946192,47.01,78419.33,0.16,0.00983,1e-05,2.55394]
[1777741951228,47.01,78417.92,0.16,0.00982,1e-05,2.55239]
[1777741958553,47.02,78413.45,0.16,0.00981,1e-05,2.54866]
[1777741967339,47.03,78415.6,0.16,0.00983,1e-05,2.55453]
[1777741972374,47.04,78417.92,0.16,0.00985,1e-05,2.55925]
[1777741977409,47.04,78416.7,0.16,0.00985,1e-05,2.55922]
[1777741982444,47.05,78415.44,0.16,0.00985,1e-05,2.55912]
[1777741987479,47.05,78415.42,0.16,0.00986,1e-05,2.56068]
[1777741992514,47.06,78416.14,0.16,0.00987,1e-05,2.56322]
[1777741998842,47.07,78416.43,0.16,0.00988,1e-05,2.56576]
[1777742005604,47.07,78418.19,0.16,0.0099,1e-05,2.56994]
[1777742011646,47.08,78417.64,0.16,0.0099,1e-05,2.56995]
[1777742016683,47.08,78418.57,0.16,0.00991,1e-05,2.57267]
[1777742022723,47.09,78418.24,0.16,0.00992,1e-05,2.57398]
[1777742029052,47.09,78417.12,0.16,0.00992,1e-05,2.5745]
[1777742035817,47.1,78417.11,0.16,0.00993,1e-05,2.57649]
[1777742041859,47.11,78416.72,0.16,0.00994,1e-05,2.57767]
[1777742046894,47.11,78416.69,0.16,0.00994,1e-05,2.57904]
[1777742051929,47.12,78416.37,0.16,0.00995,1e-05,2.58]
[1777742056964,47.12,78416.68,0.16,0.00995,1e-05,2.58179]
[1777742061999,47.12,78416.84,0.16,0.00996,1e-05,2.58338]
[1777742066034,47.13,78427.46,0.16,0.01003,1e-05,2.59874]
[1777742072075,47.13,78427.14,0.16,0.01003,1e-05,2.59873]
[1777742078118,47.14,78427.0,0.16,0.01003,1e-05,2.6]
[1777742083153,47.14,78428.63,0.16,0.01005,1e-05,2.60341]
[1777742088188,47.15,78428.51,0.16,0.01005,1e-05,2.60442]
[1777742093223,47.15,78426.82,0.16,0.01005,1e-05,2.60331]
[1777742098259,47.15,78424.06,0.16,0.01004,1e-05,2.60076]
[1777742103293,47.16,78418.2,0.16,0.01001,1e-05,2.59407]
[1777742108328,47.16,78417.78,0.16,0.01001,1e-05,2.59476]
[1777742113363,47.17,78418.01,0.16,0.01002,1e-05,2.59631]
[1777742119685,47.17,78418.82,0.16,0.01003,1e-05,2.59887]
[1777742127461,47.18,78424.98,0.16,0.01007,1e-05,2.60907]
[1777742137619,47.18,78424.35,0.16,0.01008,1e-05,2.60939]
[1777742147690,47.19,78424.3,0.16,0.01009,1e-05,2.61153]
[1777742158764,47.2,78424.01,0.16,0.01009,1e-05,2.61353]
[1777742165816,47.2,78423.83,0.16,0.0101,1e-05,2.61478]
[1777742171858,47.21,78423.8,0.16,0.01011,1e-05,2.616]
[1777742178907,47.21,78426.98,0.16,0.01013,1e-05,2.62177]
[1777742183942,47.22,78432.46,0.16,0.01017,1e-05,2.63022]
[1777742188977,47.22,78434.48,0.16,0.01018,1e-05,2.63408]
[1777742194012,47.22,78432.55,0.16,0.01017,1e-05,2.63128]
[1777742201062,47.23,78432.52,0.16,0.01018,1e-05,2.63211]
[1777742206097,47.23,78434.79,0.16,0.01019,1e-05,2.6358]
[1777742211132,47.23,78434.83,0.16,0.01019,1e-05,2.63642]
[1777742220389,47.23,78435.13,0.16,0.0102,1e-05,2.63785]
[1777742226238,47.23,78438.77,0.16,0.01023,1e-05,2.64348]
[1777742231272,47.24,78439.91,0.16,0.01023,1e-05,2.64554]
[1777742236307,47.24,78440.08,0.16,0.01024,1e-05,2.64625]
[1777742248391,47.24,78439.99,0.16,0.01024,1e-05,2.64667]
[1777742253426,47.24,78439.84,0.16,0.01023,1e-05,2.64527]
[1777742258461,47.24,78439.74,0.16,0.01023,1e-05,2.64501]
[1777742264504,47.24,78439.75,0.16,0.01023,1e-05,2.64488]
[1777742269539,47.24,78437.49,0.16,0.01022,1e-05,2.64168]
[1777742276588,47.24,78437.12,0.16,0.01022,1e-05,2.64105]
[1777742281623,47.24,78436.57,0.16,0.01021,1e-05,2.64021]
[1777742286658,47.24,78423.4,0.16,0.01013,1e-05,2.62221]
[1777742291694,47.24,78420.28,0.16,0.01012,1e-05,2.61805]
[1777742296728,47.24,78420.93,0.16,0.01012,1e-05,2.61904]
[1777742303777,47.24,78420.74,0.16,0.01012,1e-05,2.61892]
[1777742309825,47.24,78419.88,0.16,0.01012,1e-05,2.61789]
[1777742314858,47.24,78419.91,0.16,0.01011,1e-05,2.61698]
[1777742319895,47.24,78421.35,0.16,0.01012,1e-05,2.61905]
[1777742324933,47.24,78422.06,0.16,0.01013,1e-05,2.62011]
[1777742329965,47.24,78422.15,0.16,0.01013,1e-05,2.62033]
[1777742340034,47.24,78422.87,0.16,0.01013,1e-05,2.62148]
[1777742350106,47.24,78423.0,0.16,0.01013,1e-05,2.62182]
[1777742355144,47.24,78422.8,0.16,0.01013,1e-05,2.62162]
[1777742361370,47.24,78422.91,0.16,0.01013,1e-05,2.62188]
[1777742367228,47.24,78422.95,0.16,0.01013,1e-05,2.62202]
[1777742372262,47.24,78429.31,0.16,0.01017,1e-05,2.62963]
[1777742377297,47.24,78426.89,0.16,0.01015,1e-05,2.62635]
[1777742382333,47.24,78425.38,0.16,0.01014,1e-05,2.62434]
[1777742388374,47.24,78425.59,0.16,0.01015,1e-05,2.62469]
[1777742393410,47.24,78426.53,0.16,0.01015,1e-05,2.62601]
[1777742398445,47.24,78426.18,0.16,0.01015,1e-05,2.62558]
[1777742403485,47.24,78426.89,0.16,0.01015,1e-05,2.62658]
[1777742408523,47.24,78423.72,0.16,0.01013,1e-05,2.62188]
[1777742413558,47.24,78423.42,0.16,0.01013,1e-05,2.61981]
[1777742420607,47.23,78422.63,0.16,0.01011,1e-05,2.61587]
[1777742428664,47.22,78421.93,0.16,0.01009,1e-05,2.61171]
[1777742433698,47.21,78419.42,0.16,0.01006,1e-05,2.60529]
[1777742438733,47.2,78418.15,0.16,0.01005,1e-05,2.60166]
[1777742447797,47.19,78417.4,0.16,0.01003,1e-05,2.59728]
[1777742453839,47.18,78417.34,0.16,0.01002,1e-05,2.59499]
[1777742462072,47.18,78414.99,0.16,0.00999,1e-05,2.58893]
[1777742472143,47.17,78415.66,0.16,0.00998,1e-05,2.58681]
[1777742482211,47.16,78415.78,0.16,0.00997,1e-05,2.58422]
[1777742492281,47.15,78415.62,0.16,0.00995,1e-05,2.57998]
[1777742498148,47.14,78415.57,0.16,0.00995,1e-05,2.5786]
[1777742504191,47.14,78415.4,0.16,0.00994,1e-05,2.57691]
[1777742512421,47.13,78415.18,0.16,0.00993,1e-05,2.57462]
[1777742519296,47.13,78415.15,0.16,0.00992,1e-05,2.57305]
[1777742527352,47.12,78420.71,0.16,0.00995,1e-05,2.57874]
[1777742533394,47.12,78420.96,0.16,0.00994,1e-05,2.57772]
[1777742538429,47.11,78421.61,0.16,0.00994,1e-05,2.57748]
[1777742546485,47.11,78423.15,0.16,0.00994,1e-05,2.57776]
[1777742551520,47.1,78424.24,0.16,0.00994,1e-05,2.57707]
[1777742557562,47.1,78424.69,0.16,0.00993,1e-05,2.57635]
[1777742562771,47.09,78425.11,0.16,0.00993,1e-05,2.57582]
[1777742570653,47.09,78425.11,0.16,0.00992,1e-05,2.57409]
[1777742575688,47.09,78425.26,0.16,0.00992,1e-05,2.57322]
[1777742581730,47.08,78425.33,0.16,0.00992,1e-05,2.57204]
[1777742586765,47.08,78424.92,0.16,0.00991,1e-05,2.57044]
[1777742592981,47.07,78424.64,0.16,0.0099,1e-05,2.56883]
[1777742599858,47.07,78419.19,0.16,0.00986,1e-05,2.56015]
[1777742610935,47.06,78417.31,0.16,0.00984,1e-05,2.55559]
[1777742623195,47.05,78421.39,0.16,0.00985,1e-05,2.5578]
[1777742633264,47.05,78423.6,0.16,0.00986,1e-05,2.55944]
[1777742639131,47.05,78421.76,0.16,0.00985,1e-05,2.55587]
[1777742644166,47.04,78419.45,0.16,0.00983,1e-05,2.5519]
[1777742649201,47.04,78417.51,0.16,0.00981,1e-05,2.54846]
[1777742659271,47.04,78416.25,0.16,0.0098,1e-05,2.54513]
[1777742667328,47.03,78414.83,0.16,0.00979,1e-05,2.54197]
[1777742672362,47.03,78405.68,0.16,0.00973,1e-05,2.52803]
[1777742677397,47.03,78405.1,0.16,0.00972,1e-05,2.52661]
[1777742682432,47.02,78403.46,0.16,0.00971,1e-05,2.52382]
[1777742687468,47.02,78404.87,0.16,0.00971,1e-05,2.52508]
[1777742692502,47.02,78406.12,0.16,0.00972,1e-05,2.52599]
[1777742697539,47.02,78410.09,0.16,0.00974,1e-05,2.53061]
[1777742702576,47.02,78416.79,0.16,0.00977,1e-05,2.53879]
[1777742707608,47.01,78416.53,0.16,0.00977,1e-05,2.53772]
[1777742712643,47.01,78416.79,0.16,0.00977,1e-05,2.53734]
[1777742717679,47.01,78416.76,0.16,0.00976,1e-05,2.53658]
[1777742722715,47.01,78416.73,0.16,0.00976,1e-05,2.53583]
[1777742727749,47.0,78416.01,0.16,0.00975,1e-05,2.53418]
[1777742732784,47.0,78416.2,0.16,0.00975,1e-05,2.53271]
[1777742737819,47.0,78416.21,0.16,0.00974,1e-05,2.53205]
[1777742744046,47.0,78416.56,0.16,0.00974,1e-05,2.53171]
[1777742749903,46.99,78416.82,0.16,0.00974,1e-05,2.53126]
[1777742758966,46.99,78416.68,0.16,0.00973,1e-05,2.5299]
[1777742764189,46.99,78421.37,0.16,0.00976,1e-05,2.53547]
[1777742771050,46.98,78424.14,0.16,0.00977,1e-05,2.53816]
[1777742776085,46.98,78424.71,0.16,0.00977,1e-05,2.53821]
[1777742781121,46.98,78424.77,0.16,0.00977,1e-05,2.53758]
[1777742786156,46.98,78424.98,0.16,0.00976,1e-05,2.53715]
[1777742791191,46.98,78424.82,0.16,0.00976,1e-05,2.5352]
[1777742800258,46.97,78424.81,0.16,0.00975,1e-05,2.53396]
[1777742810324,46.97,78424.35,0.16,0.00974,1e-05,2.53201]
[1777742824612,46.96,78421.69,0.16,0.00972,1e-05,2.52673]
[1777742830464,46.96,78421.91,0.16,0.00972,1e-05,2.52629]
[1777742835499,46.96,78421.84,0.16,0.00971,1e-05,2.5256]
[1777742840534,46.95,78421.68,0.16,0.00971,1e-05,2.5248]
[1777742845569,46.95,78420.93,0.16,0.0097,1e-05,2.52322]
[1777742852617,46.95,78422.86,0.16,0.00971,1e-05,2.52393]
[1777742864703,46.95,78422.29,0.16,0.0097,1e-05,2.5217]
[1777742870745,46.94,78422.16,0.16,0.00969,1e-05,2.52086]
[1777742875781,46.94,78422.0,0.16,0.00969,1e-05,2.5201]
[1777742885034,46.94,78421.96,0.16,0.00969,1e-05,2.51908]
[1777742891894,46.94,78422.02,0.16,0.00968,1e-05,2.51842]
[1777742896929,46.93,78422.52,0.16,0.00968,1e-05,2.51856]
[1777742901964,46.93,78423.6,0.16,0.00969,1e-05,2.51947]
[1777742911030,46.93,78423.45,0.16,0.00968,1e-05,2.51726]
[1777742916066,46.93,78423.42,0.16,0.00968,1e-05,2.51655]
[1777742925313,46.92,78421.52,0.16,0.00966,1e-05,2.51284]
[1777742931170,46.92,78421.03,0.16,0.00965,1e-05,2.51141]
[1777742936205,46.92,78421.08,0.16,0.00965,1e-05,2.51085]
[1777742941241,46.92,78422.73,0.16,0.00966,1e-05,2.5124]
[1777742947282,46.91,78423.44,0.16,0.00966,1e-05,2.51258]
[1777742952319,46.91,78423.42,0.16,0.00966,1e-05,2.51191]
[1777742961380,46.91,78424.49,0.16,0.00966,1e-05,2.51219]
[1777742966415,46.91,78424.88,0.16,0.00966,1e-05,2.51208]
[1777742971449,46.9,78434.86,0.16,0.00971,1e-05,2.52361]
[1777742976485,46.9,78440.67,0.16,0.00974,1e-05,2.53058]
[1777742981521,46.9,78441.85,0.16,0.00974,1e-05,2.53137]
[1777742987563,46.89,78441.51,0.16,0.00973,1e-05,2.52997]
[1777742993605,46.89,78438.04,0.16,0.00971,1e-05,2.52445]
[1777742998640,46.89,78423.29,0.16,0.00962,1e-05,2.50423]
[1777742999647,46.89,78408.78,0.16,0.00954,1e-05,2.48502]
[1777743004684,46.89,78414.37,0.16,0.00957,1e-05,2.49215]
[1777743009718,46.89,78419.0,0.16,0.0096,1e-05,2.49794]
[1777743014753,46.89,78420.46,0.16,0.0096,1e-05,2.49953]
[1777743025829,46.88,78422.67,0.16,0.00961,1e-05,2.5016]
[1777743035902,46.88,78423.15,0.16,0.00961,1e-05,2.5005]
[1777743043960,46.88,78423.66,0.16,0.00961,1e-05,2.50062]
[1777743048995,46.88,78424.98,0.16,0.00961,1e-05,2.502]
[1777743053023,46.88,78437.04,0.16,0.00968,1e-05,2.51762]
[1777743058058,46.88,78440.93,0.16,0.0097,1e-05,2.52226]
[1777743063111,46.87,78444.5,0.16,0.00972,1e-05,2.52657]
[1777743069136,46.87,78446.13,0.16,0.00972,1e-05,2.52794]
[1777743076437,46.87,78447.23,0.16,0.00973,1e-05,2.5286]
[1777743082226,46.87,78448.0,0.16,0.00973,1e-05,2.52893]
[1777743087262,46.86,78447.83,0.16,0.00972,1e-05,2.52812]
[1777743092297,46.86,78447.46,0.16,0.00972,1e-05,2.52602]
[1777743104381,46.86,78447.3,0.16,0.00971,1e-05,2.52422]
[1777743109416,46.85,78447.11,0.16,0.0097,1e-05,2.52325]
[1777743115459,46.85,78446.97,0.16,0.0097,1e-05,2.52223]
[1777743120493,46.85,78453.38,0.16,0.00973,1e-05,2.53002]
[1777743126789,46.85,78453.4,0.16,0.00973,1e-05,2.52914]
[1777743136859,46.84,78453.42,0.16,0.00972,1e-05,2.52768]
[1777743146929,46.84,78452.96,0.16,0.00971,1e-05,2.52548]
[1777743152717,46.83,78452.53,0.16,0.0097,1e-05,2.52316]
[1777743158760,46.83,78452.45,0.16,0.0097,1e-05,2.52216]
[1777743164803,46.83,78452.68,0.16,0.0097,1e-05,2.52165]
[1777743169839,46.83,78447.66,0.16,0.00967,1e-05,2.51432]
[1777743174874,46.82,78445.56,0.16,0.00965,1e-05,2.51092]
[1777743179910,46.82,78445.49,0.16,0.00965,1e-05,2.51025]
[1777743185953,46.82,78443.69,0.16,0.00963,1e-05,2.50708]
[1777743191994,46.82,78443.49,0.16,0.00963,1e-05,2.50616]
[1777743197046,46.82,78441.11,0.16,0.00961,1e-05,2.50249]
[1777743202081,46.81,78440.52,0.16,0.00961,1e-05,2.50121]
[1777743207116,46.81,78436.94,0.16,0.00959,1e-05,2.49601]
[1777743213158,46.81,78436.85,0.16,0.00958,1e-05,2.49434]
[1777743219200,46.81,78434.97,0.16,0.00957,1e-05,2.49136]
[1777743224235,46.81,78432.83,0.16,0.00955,1e-05,2.48815]
[1777743229270,46.81,78432.48,0.16,0.00955,1e-05,2.48732]
[1777743234305,46.8,78437.87,0.16,0.00958,1e-05,2.49403]
[1777743239340,46.8,78437.94,0.16,0.00958,1e-05,2.49371]
[1777743247631,46.8,78438.69,0.16,0.00958,1e-05,2.49403]
[1777743256460,46.8,78439.34,0.16,0.00958,1e-05,2.49412]
[1777743262501,46.8,78439.91,0.16,0.00958,1e-05,2.49437]
[1777743267771,46.8,78440.56,0.16,0.00958,1e-05,2.4948]
[1777743275594,46.79,78440.72,0.16,0.00958,1e-05,2.4933]
[1777743280631,46.79,78441.63,0.16,0.00958,1e-05,2.49408]
[1777743285666,46.79,78442.86,0.16,0.00958,1e-05,2.49528]
[1777743290701,46.79,78450.87,0.16,0.00963,1e-05,2.50537]
[1777743295736,46.79,78451.55,0.16,0.00963,1e-05,2.50575]
[1777743302785,46.78,78451.47,0.16,0.00962,1e-05,2.50492]
[1777743308051,46.78,78451.22,0.16,0.00962,1e-05,2.50408]
[1777743314869,46.78,78453.27,0.16,0.00963,1e-05,2.50608]
[1777743319905,46.78,78456.09,0.16,0.00964,1e-05,2.50929]
[1777743324939,46.78,78456.47,0.16,0.00964,1e-05,2.50925]
[1777743328192,46.78,78467.7,0.16,0.0097,1e-05,2.52371]
[1777743334005,46.77,78469.73,0.16,0.00971,1e-05,2.52471]
[1777743339037,46.77,78471.06,0.16,0.00971,1e-05,2.52573]
[1777743344076,46.77,78473.9,0.16,0.00973,1e-05,2.52848]
[1777743349111,46.76,78475.78,0.16,0.00973,1e-05,2.52993]
[1777743354146,46.76,78475.98,0.16,0.00973,1e-05,2.52892]
[1777743361195,46.76,78475.09,0.16,0.00972,1e-05,2.52627]
[1777743367238,46.75,78475.01,0.16,0.00971,1e-05,2.52493]
[1777743373278,46.75,78475.02,0.16,0.0097,1e-05,2.52372]
[1777743378544,46.74,78475.18,0.16,0.0097,1e-05,2.52293]
[1777743384356,46.74,78474.98,0.16,0.00969,1e-05,2.52148]
[1777743392413,46.73,78474.74,0.16,0.00968,1e-05,2.51857]
[1777743398684,46.73,78475.17,0.16,0.00968,1e-05,2.51799]
[1777743404497,46.73,78474.9,0.16,0.00967,1e-05,2.5165]
[1777743410540,46.72,78474.79,0.16,0.00967,1e-05,2.51524]
[1777743415574,46.72,78476.61,0.16,0.00967,1e-05,2.51673]
[1777743421616,46.72,78477.31,0.16,0.00967,1e-05,2.51654]
[1777743428895,46.71,78476.84,0.16,0.00967,1e-05,2.5149]
[1777743435715,46.71,78476.61,0.16,0.00966,1e-05,2.5138]
[1777743446788,46.71,78476.28,0.16,0.00965,1e-05,2.51215]
[1777743451827,46.7,78474.07,0.16,0.00964,1e-05,2.50765]
[1777743459105,46.7,78472.9,0.16,0.00963,1e-05,2.5054]
[1777743467938,46.7,78472.04,0.16,0.00962,1e-05,2.5034]
[1777743474988,46.7,78471.76,0.16,0.00961,1e-05,2.50239]
[1777743486062,46.69,78471.54,0.16,0.00961,1e-05,2.50111]
[1777743492106,46.69,78471.5,0.16,0.0096,1e-05,2.50053]
[1777743497144,46.69,78471.04,0.16,0.0096,1e-05,2.49949]
[1777743502176,46.69,78469.4,0.16,0.00959,1e-05,2.4969]
[1777743508221,46.69,78471.05,0.16,0.0096,1e-05,2.49859]
[1777743513255,46.69,78470.45,0.16,0.00959,1e-05,2.49636]
[1777743519297,46.68,78471.19,0.16,0.00959,1e-05,2.49679]
[1777743524332,46.68,78471.0,0.16,0.00958,1e-05,2.49565]
[1777743529598,46.68,78470.91,0.16,0.00958,1e-05,2.4948]
[1777743537423,46.68,78470.52,0.16,0.00957,1e-05,2.49314]
[1777743545481,46.67,78469.92,0.16,0.00956,1e-05,2.49122]
[1777743550515,46.67,78464.22,0.16,0.00953,1e-05,2.48304]
[1777743555550,46.67,78456.2,0.16,0.00948,1e-05,2.4719]
[1777743561592,46.67,78454.49,0.16,0.00947,1e-05,2.46905]
[1777743566627,46.66,78452.24,0.16,0.00945,1e-05,2.46563]
[1777743573677,46.66,78451.44,0.16,0.00944,1e-05,2.46292]
[1777743579948,46.66,78450.7,0.16,0.00944,1e-05,2.46143]
[1777743585761,46.66,78453.16,0.16,0.00945,1e-05,2.46413]
[1777743590796,46.66,78454.41,0.16,0.00945,1e-05,2.46531]
[1777743595831,46.66,78454.56,0.16,0.00945,1e-05,2.46504]
[1777743600866,46.65,78454.24,0.16,0.00945,1e-05,2.46417]
[1777743605901,46.65,78452.78,0.16,0.00944,1e-05,2.46182]
[1777743613957,46.65,78452.86,0.16,0.00944,1e-05,2.46125]
[1777743618993,46.65,78452.76,0.16,0.00943,1e-05,2.4607]
[1777743624029,46.65,78451.89,0.16,0.00943,1e-05,2.45915]
[1777743629063,46.65,78450.36,0.16,0.00942,1e-05,2.45675]
[1777743634098,46.64,78450.28,0.16,0.00941,1e-05,2.45526]
[1777743639133,46.64,78444.66,0.16,0.00938,1e-05,2.44758]
[1777743644168,46.64,78444.19,0.16,0.00937,1e-05,2.44666]
[1777743649204,46.64,78444.93,0.16,0.00938,1e-05,2.44733]
[1777743660514,46.64,78446.26,0.16,0.00938,1e-05,2.4484]
[1777743666326,46.64,78445.3,0.16,0.00937,1e-05,2.44678]
[1777743673372,46.64,78444.41,0.16,0.00937,1e-05,2.44523]
[1777743678407,46.64,78444.93,0.16,0.00937,1e-05,2.44562]
[1777743683442,46.63,78446.13,0.16,0.00937,1e-05,2.4469]
[1777743690491,46.63,78446.13,0.16,0.00937,1e-05,2.4465]
[1777743695526,46.63,78446.15,0.16,0.00937,1e-05,2.44523]
[1777743700563,46.63,78445.68,0.16,0.00936,1e-05,2.44429]
[1777743705598,46.63,78444.18,0.16,0.00935,1e-05,2.44208]
[1777743710632,46.63,78442.12,0.16,0.00934,1e-05,2.43916]
[1777743718689,46.63,78435.45,0.16,0.0093,1e-05,2.43025]
[1777743724732,46.63,78434.07,0.16,0.0093,1e-05,2.4283]
[1777743729766,46.63,78432.36,0.16,0.00929,1e-05,2.42596]
[1777743734801,46.63,78431.98,0.16,0.00928,1e-05,2.42537]
[1777743741078,46.63,78431.82,0.16,0.00928,1e-05,2.42503]
[1777743746885,46.63,78430.73,0.16,0.00928,1e-05,2.42351]
[1777743751921,46.63,78430.64,0.16,0.00927,1e-05,2.4223]
[1777743761217,46.63,78429.41,0.16,0.00926,1e-05,2.42058]
[1777743768032,46.63,78428.66,0.16,0.00926,1e-05,2.41953]
[1777743775081,46.63,78427.58,0.16,0.00925,1e-05,2.41807]
[1777743780116,46.63,78426.03,0.16,0.00924,1e-05,2.41603]
[1777743791428,46.62,78425.15,0.16,0.00924,1e-05,2.41486]
[1777743801498,46.62,78425.24,0.16,0.00924,1e-05,2.41495]
[1777743808334,46.62,78425.29,0.16,0.00924,1e-05,2.415]
[1777743818401,46.62,78425.37,0.16,0.00924,1e-05,2.41407]
[1777743823436,46.62,78422.43,0.16,0.00922,1e-05,2.41029]
[1777743828472,46.62,78408.79,0.16,0.00915,1e-05,2.39283]
[1777743834514,46.63,78403.74,0.16,0.00912,1e-05,2.38662]
[1777743839548,46.63,78404.28,0.16,0.00912,1e-05,2.38753]
[1777743844583,46.63,78404.54,0.16,0.00913,1e-05,2.38808]
[1777743849618,46.63,78404.77,0.16,0.00913,1e-05,2.38859]
[1777743854654,46.63,78408.3,0.16,0.00915,1e-05,2.3933]
[1777743862711,46.63,78409.01,0.16,0.00915,1e-05,2.39451]
[1777743869760,46.63,78410.25,0.16,0.00916,1e-05,2.39631]
[1777743876813,46.63,78409.45,0.16,0.00915,1e-05,2.3945]
[1777743882062,46.63,78408.66,0.16,0.00915,1e-05,2.39365]
[1777743892132,46.63,78408.48,0.16,0.00915,1e-05,2.39375]
[1777743897957,46.63,78408.08,0.16,0.00915,1e-05,2.39344]
[1777743905011,46.63,78410.3,0.16,0.00916,1e-05,2.3965]
[1777743911049,46.63,78410.44,0.16,0.00916,1e-05,2.39684]
[1777743916084,46.64,78410.16,0.16,0.00916,1e-05,2.39662]
[1777743922342,46.64,78409.8,0.16,0.00916,1e-05,2.39633]
[1777743932412,46.64,78409.71,0.16,0.00916,1e-05,2.3955]
[1777743939245,46.64,78410.24,0.16,0.00916,1e-05,2.39638]
[1777743951329,46.64,78410.57,0.16,0.00917,1e-05,2.39714]
[1777743961399,46.64,78410.53,0.16,0.00917,1e-05,2.39736]
[1777743966437,46.64,78410.37,0.16,0.00917,1e-05,2.39728]
[1777743972692,46.64,78408.91,0.16,0.00916,1e-05,2.39557]
[1777743978518,46.64,78409.5,0.16,0.00916,1e-05,2.39649]
[1777743988588,46.64,78409.71,0.16,0.00916,1e-05,2.39703]
[1777743993623,46.64,78412.56,0.16,0.00918,1e-05,2.39981]
[1777743998658,46.64,78414.2,0.16,0.00919,1e-05,2.40202]
[1777744010741,46.64,78416.14,0.16,0.0092,1e-05,2.40471]
[1777744015778,46.64,78416.94,0.16,0.0092,1e-05,2.4058]
[1777744020813,46.64,78417.34,0.16,0.00921,1e-05,2.40637]
[1777744028869,46.64,78416.92,0.16,0.0092,1e-05,2.40593]
[1777744033903,46.64,78417.79,0.16,0.00921,1e-05,2.4071]
[1777744038939,46.64,78420.28,0.16,0.00922,1e-05,2.41033]
[1777744045988,46.64,78419.06,0.16,0.00922,1e-05,2.4088]
[1777744051023,46.64,78418.3,0.16,0.00921,1e-05,2.40685]
[1777744056058,46.64,78417.85,0.16,0.00921,1e-05,2.40632]
[1777744063326,46.65,78418.0,0.16,0.00921,1e-05,2.40659]
[1777744070158,46.65,78417.91,0.16,0.00921,1e-05,2.40654]
[1777744075191,46.65,78417.97,0.16,0.00921,1e-05,2.40667]
[1777744080226,46.65,78417.88,0.16,0.00921,1e-05,2.4066]
[1777744085260,46.65,78419.07,0.16,0.00921,1e-05,2.40818]
[1777744090296,46.65,78418.21,0.16,0.00921,1e-05,2.40711]
[1777744095331,46.65,78417.38,0.16,0.0092,1e-05,2.40609]
[1777744101373,46.65,78410.09,0.16,0.00917,1e-05,2.39684]
[1777744106409,46.65,78407.48,0.16,0.00915,1e-05,2.39364]
[1777744111443,46.65,78405.98,0.16,0.00914,1e-05,2.39089]
[1777744118492,46.65,78404.8,0.16,0.00914,1e-05,2.38964]
[1777744123746,46.65,78403.21,0.16,0.00913,1e-05,2.38781]
[1777744130579,46.65,78401.69,0.16,0.00912,1e-05,2.38617]
[1777744136621,46.65,78400.2,0.16,0.00911,1e-05,2.38454]
[1777744142665,46.65,78401.15,0.16,0.00912,1e-05,2.38603]
[1777744147700,46.65,78399.28,0.16,0.00911,1e-05,2.38388]
[1777744152735,46.65,78394.88,0.16,0.00909,1e-05,2.37854]
[1777744157771,46.65,78395.67,0.16,0.00909,1e-05,2.37982]
[1777744162807,46.66,78396.74,0.16,0.0091,1e-05,2.38145]
[1777744167842,46.66,78397.03,0.16,0.0091,1e-05,2.38208]
[1777744174890,46.66,78398.13,0.16,0.00911,1e-05,2.38284]
[1777744182946,46.66,78398.93,0.16,0.00911,1e-05,2.38425]
[1777744187981,46.66,78397.59,0.16,0.00911,1e-05,2.38278]
[1777744193016,46.66,78390.64,0.16,0.00907,1e-05,2.37428]
[1777744198053,46.66,78390.71,0.16,0.00907,1e-05,2.37468]
[1777744203088,46.66,78388.67,0.16,0.00906,1e-05,2.37241]
[1777744209128,46.66,78388.58,0.16,0.00906,1e-05,2.3727]
[1777744214386,46.67,78388.75,0.16,0.00907,1e-05,2.37324]
[1777744223229,46.67,78388.63,0.16,0.00907,1e-05,2.37367]
[1777744229271,46.67,78386.93,0.16,0.00906,1e-05,2.3719]
[1777744234526,46.67,78385.85,0.16,0.00905,1e-05,2.36989]
[1777744241356,46.67,78384.86,0.16,0.00905,1e-05,2.36912]
[1777744246390,46.67,78384.63,0.16,0.00905,1e-05,2.36919]
[1777744251428,46.67,78384.58,0.16,0.00905,1e-05,2.36949]
[1777744259484,46.68,78384.83,0.16,0.00906,1e-05,2.37036]
[1777744264736,46.68,78385.33,0.16,0.00906,1e-05,2.37134]
[1777744274806,46.68,78385.71,0.16,0.00906,1e-05,2.37248]
[1777744284876,46.68,78385.71,0.16,0.00907,1e-05,2.37313]
[1777744294946,46.68,78386.01,0.16,0.00907,1e-05,2.37315]
[1777744305016,46.69,78386.77,0.16,0.00907,1e-05,2.37474]
[1777744312857,46.69,78386.89,0.16,0.00908,1e-05,2.37538]
[1777744315087,46.69,78374.34,0.16,0.00901,1e-05,2.35961]
[1777744320915,46.69,78374.39,0.16,0.00901,1e-05,2.36019]
[1777744326957,46.69,78374.75,0.16,0.00902,1e-05,2.36116]
[1777744331991,46.69,78376.19,0.16,0.00903,1e-05,2.36339]
[1777744337026,46.69,78381.03,0.16,0.00905,1e-05,2.3699]
[1777744342063,46.7,78381.81,0.16,0.00906,1e-05,2.37123]
[1777744347097,46.7,78389.18,0.16,0.0091,1e-05,2.38088]
[1777744353139,46.7,78389.87,0.16,0.0091,1e-05,2.38106]
[1777744360189,46.7,78391.13,0.16,0.00911,1e-05,2.383]
[1777744365438,46.7,78391.2,0.16,0.00911,1e-05,2.38336]
[1777744372273,46.7,78391.04,0.16,0.00911,1e-05,2.38347]
[1777744381337,46.7,78391.51,0.16,0.00912,1e-05,2.38447]
[1777744388098,46.7,78391.94,0.16,0.00912,1e-05,2.38518]
[1777744395663,46.7,78392.42,0.16,0.00912,1e-05,2.38621]
[1777744405733,46.71,78391.91,0.16,0.00912,1e-05,2.38595]
[1777744415804,46.71,78391.54,0.16,0.00912,1e-05,2.38488]
[1777744422624,46.71,78391.48,0.16,0.00912,1e-05,2.38509]
[1777744432692,46.71,78391.49,0.16,0.00912,1e-05,2.38552]
[1777744441757,46.71,78391.32,0.16,0.00912,1e-05,2.38566]
[1777744446792,46.71,78391.11,0.16,0.00912,1e-05,2.3856]
[1777744451827,46.71,78390.95,0.16,0.00912,1e-05,2.38559]
[1777744462907,46.71,78390.65,0.16,0.00912,1e-05,2.38565]
[1777744471969,46.71,78390.59,0.16,0.00912,1e-05,2.38494]
[1777744482037,46.72,78391.48,0.16,0.00913,1e-05,2.38647]
[1777744492110,46.72,78391.96,0.16,0.00913,1e-05,2.38746]
[1777744501179,46.72,78391.96,0.16,0.00913,1e-05,2.38779]
[1777744507217,46.72,78392.65,0.16,0.00914,1e-05,2.38887]
[1777744516506,46.72,78392.3,0.16,0.00914,1e-05,2.38877]
[1777744526576,46.72,78391.45,0.16,0.00913,1e-05,2.38803]
[1777744532393,46.72,78391.44,0.16,0.00913,1e-05,2.38723]
[1777744538437,46.72,78391.29,0.16,0.00913,1e-05,2.38726]
[1777744545484,46.72,78390.93,0.16,0.00913,1e-05,2.38705]
[1777744556813,46.73,78390.44,0.16,0.00913,1e-05,2.38684]
[1777744564617,46.73,78390.29,0.16,0.00913,1e-05,2.38694]
[1777744570659,46.73,78390.19,0.16,0.00913,1e-05,2.38704]
[1777744576953,46.73,78390.03,0.16,0.00913,1e-05,2.38705]
[1777744587026,46.73,78389.86,0.16,0.00913,1e-05,2.3872]
[1777744593821,46.73,78389.92,0.16,0.00913,1e-05,2.38653]
[1777744604894,46.73,78389.78,0.16,0.00913,1e-05,2.38675]
[1777744614967,46.73,78389.76,0.16,0.00913,1e-05,2.38709]
[1777744625036,46.73,78389.75,0.16,0.00913,1e-05,2.38743]
[1777744636116,46.74,78389.53,0.16,0.00913,1e-05,2.38754]
[1777744646184,46.74,78389.51,0.16,0.00913,1e-05,2.38786]
[1777744657517,46.74,78389.97,0.16,0.00914,1e-05,2.38785]
[1777744667587,46.74,78390.43,0.16,0.00914,1e-05,2.38877]
[1777744677657,46.74,78390.81,0.16,0.00914,1e-05,2.38958]
[1777744683451,46.74,78389.07,0.16,0.00913,1e-05,2.38752]
[1777744696540,46.74,78388.22,0.16,0.00913,1e-05,2.38691]
[1777744701578,46.74,78387.84,0.16,0.00913,1e-05,2.38661]
[1777744706612,46.74,78387.69,0.16,0.00913,1e-05,2.3866]
[1777744717944,46.74,78387.93,0.16,0.00913,1e-05,2.3863]
[1777744728015,46.75,78388.17,0.16,0.00913,1e-05,2.38695]
[1777744733804,46.75,78387.93,0.16,0.00913,1e-05,2.38685]
[1777744742867,46.75,78387.56,0.16,0.00913,1e-05,2.3867]
[1777744748160,46.75,78386.58,0.16,0.00913,1e-05,2.38562]
[1777744753965,46.75,78387.08,0.16,0.00913,1e-05,2.38648]
[1777744759000,46.75,78390.62,0.16,0.00915,1e-05,2.39116]
[1777744764035,46.75,78390.8,0.16,0.00915,1e-05,2.39153]
[1777744769070,46.75,78391.12,0.16,0.00915,1e-05,2.39207]
[1777744777128,46.75,78391.51,0.16,0.00915,1e-05,2.39178]
[1777744782163,46.75,78391.65,0.16,0.00915,1e-05,2.39209]
[1777744787198,46.75,78391.56,0.16,0.00915,1e-05,2.3921]
[1777744792233,46.75,78391.13,0.16,0.00915,1e-05,2.39168]
[1777744798514,46.75,78390.82,0.16,0.00915,1e-05,2.39144]
[1777744802303,46.75,78380.09,0.16,0.00909,1e-05,2.37789]
[1777744807338,46.75,78378.85,0.16,0.00909,1e-05,2.37655]
[1777744812373,46.76,78378.27,0.16,0.00909,1e-05,2.37607]
[1777744818654,46.76,78377.4,0.16,0.00908,1e-05,2.37529]
[1777744827478,46.76,78376.82,0.16,0.00908,1e-05,2.37504]
[1777744832513,46.76,78375.25,0.16,0.00907,1e-05,2.37232]
[1777744837548,46.76,78365.99,0.16,0.00902,1e-05,2.36092]
[1777744842584,46.76,78359.01,0.16,0.00899,1e-05,2.35255]
[1777744845613,46.76,78369.63,0.16,0.00905,1e-05,2.36622]
[1777744852657,46.76,78377.74,0.16,0.00909,1e-05,2.3769]
[1777744857692,46.76,78377.88,0.16,0.00909,1e-05,2.37737]
[1777744862727,46.77,78377.56,0.16,0.00909,1e-05,2.37722]
[1777744868772,46.77,78377.99,0.16,0.0091,1e-05,2.37806]
[1777744873808,46.77,78377.54,0.16,0.00909,1e-05,2.37773]
[1777744879075,46.77,78378.54,0.16,0.0091,1e-05,2.37923]
[1777744886897,46.77,78378.2,0.16,0.0091,1e-05,2.37917]
[1777744892939,46.77,78377.9,0.16,0.0091,1e-05,2.37807]
[1777744899215,46.77,78377.49,0.16,0.0091,1e-05,2.37783]
[1777744909285,46.77,78377.57,0.16,0.0091,1e-05,2.37842]
[1777744917107,46.77,78377.12,0.16,0.0091,1e-05,2.37823]
[1777744926170,46.78,78377.08,0.16,0.0091,1e-05,2.3786]
[1777744931206,46.78,78377.87,0.16,0.0091,1e-05,2.37983]
[1777744939511,46.78,78377.29,0.16,0.0091,1e-05,2.37945]
[1777744948324,46.78,78377.19,0.16,0.0091,1e-05,2.37972]
[1777744953360,46.78,78376.87,0.16,0.0091,1e-05,2.37854]
[1777744958398,46.78,78363.48,0.16,0.00903,1e-05,2.36183]
[1777744963433,46.78,78358.89,0.16,0.00901,1e-05,2.35641]
[1777744969720,46.78,78359.01,0.16,0.00901,1e-05,2.35706]
[1777744977897,46.78,78359.23,0.16,0.00901,1e-05,2.35758]
[1777744977931,46.78,78359.23,0.16,0.00901,1e-05,2.35758]
[1777744978217,46.78,78359.23,0.16,0.00901,1e-05,2.35758]
[1777744983575,46.79,78358.98,0.16,0.00901,1e-05,2.35815]
[1777744986066,46.79,78355.8,0.16,0.009,1e-05,2.35431]
[1777744986595,46.79,78355.43,0.16,0.00899,1e-05,2.35393]
[1777744991358,46.79,78353.92,0.16,0.00899,1e-05,2.35238]
[1777744991630,46.79,78353.51,0.16,0.00899,1e-05,2.35195]
[1777744996665,46.79,78351.63,0.16,0.00898,1e-05,2.35005]
[1777745003714,46.79,78349.98,0.16,0.00897,1e-05,2.34864]
[1777745008358,46.79,78348.7,0.16,0.00897,1e-05,2.34723]
[1777745008393,46.8,78349.41,0.16,0.00897,1e-05,2.34841]
[1777745009332,46.8,78349.41,0.16,0.00897,1e-05,2.34841]
[1777745009756,46.8,78349.41,0.16,0.00897,1e-05,2.34851]
[1777745017812,46.8,78349.74,0.16,0.00897,1e-05,2.34871]
[1777745022847,46.8,78348.33,0.16,0.00897,1e-05,2.34752]
[1777745028889,46.8,78350.88,0.16,0.00898,1e-05,2.35129]
[1777745033924,46.8,78350.69,0.16,0.00899,1e-05,2.35151]
[1777745039966,46.81,78350.88,0.16,0.00899,1e-05,2.35229]
[1777745045001,46.81,78343.98,0.16,0.00895,1e-05,2.34411]
[1777745050285,46.81,78347.61,0.16,0.00898,1e-05,2.34915]
[1777745056082,46.81,78347.81,0.16,0.00898,1e-05,2.34997]
[1777745057998,46.81,78347.81,0.16,0.00898,1e-05,2.34997]
[1777745063131,46.81,78343.67,0.16,0.00896,1e-05,2.34546]
[1777745068011,46.81,78343.66,0.16,0.00896,1e-05,2.34565]
[1777745077230,46.82,78332.63,0.16,0.0089,1e-05,2.33211]
[1777745084278,46.82,78333.12,0.16,0.00891,1e-05,2.33356]
[1777745090571,46.82,78333.56,0.16,0.00892,1e-05,2.33483]
[1777745096362,46.83,78333.71,0.16,0.00892,1e-05,2.33571]
[1777745098003,46.83,78333.71,0.16,0.00892,1e-05,2.33571]
[1777745107439,46.83,78338.88,0.16,0.00895,1e-05,2.34342]
[1777745112476,46.83,78339.99,0.16,0.00896,1e-05,2.34531]
[1777745118517,46.83,78340.74,0.16,0.00897,1e-05,2.34684]
[1777745123553,46.84,78340.79,0.16,0.00897,1e-05,2.34738]
[1777745128587,46.84,78338.78,0.16,0.00896,1e-05,2.34534]
[1777745133623,46.84,78338.33,0.16,0.00896,1e-05,2.34428]
[1777745138657,46.84,78337.56,0.16,0.00895,1e-05,2.34381]
[1777745143692,46.84,78337.79,0.16,0.00896,1e-05,2.3446]
[1777745148727,46.85,78337.41,0.16,0.00896,1e-05,2.34462]
[1777745153762,46.85,78337.39,0.16,0.00896,1e-05,2.34508]
[1777745161062,46.85,78337.07,0.16,0.00896,1e-05,2.34546]
[1777745166854,46.85,78337.03,0.16,0.00896,1e-05,2.34589]
[1777745171888,46.85,78339.07,0.16,0.00898,1e-05,2.34892]
[1777745176923,46.85,78339.97,0.16,0.00898,1e-05,2.35051]
[1777745181958,46.86,78340.57,0.16,0.00899,1e-05,2.3517]
[1777745191271,46.86,78341.43,0.16,0.00899,1e-05,2.35265]
[1777745197063,46.86,78334.85,0.16,0.00896,1e-05,2.34481]
[1777745202098,46.86,78335.08,0.16,0.00896,1e-05,2.34558]
[1777745208016,46.86,78335.05,0.16,0.00897,1e-05,2.34592]
[1777745217203,46.87,78335.05,0.16,0.00897,1e-05,2.34705]
[1777745222238,46.87,78334.8,0.16,0.00897,1e-05,2.3472]
[1777745227272,46.87,78335.0,0.16,0.00897,1e-05,2.34791]
[1777745233315,46.87,78335.04,0.16,0.00898,1e-05,2.3485]
[1777745238350,46.87,78336.13,0.16,0.00898,1e-05,2.35032]
[1777745243406,46.88,78340.7,0.16,0.00901,1e-05,2.35639]
[1777745243422,46.88,78341.05,0.16,0.00901,1e-05,2.3569]
[1777745244351,46.88,78341.05,0.16,0.00901,1e-05,2.3569]
[1777745244392,46.88,78340.65,0.16,0.00901,1e-05,2.35647]
[1777745249427,46.88,78340.63,0.16,0.00901,1e-05,2.35683]
[1777745254462,46.88,78335.23,0.16,0.00898,1e-05,2.34944]
[1777745260504,46.88,78332.21,0.16,0.00897,1e-05,2.34619]
[1777745265539,46.88,78332.85,0.16,0.00897,1e-05,2.34745]
[1777745270574,46.88,78333.9,0.16,0.00898,1e-05,2.34922]
[1777745275609,46.88,78336.67,0.16,0.009,1e-05,2.35312]
[1777745281908,46.89,78337.27,0.16,0.009,1e-05,2.35436]
[1777745288700,46.89,78335.77,0.16,0.009,1e-05,2.35303]
[1777745294742,46.89,78335.3,0.16,0.009,1e-05,2.35292]
[1777745299777,46.89,78334.83,0.16,0.009,1e-05,2.35273]
[1777745312122,46.89,78333.93,0.16,0.00899,1e-05,2.35158]
[1777745320926,46.9,78333.47,0.16,0.00899,1e-05,2.35174]
[1777745325960,46.9,78330.6,0.16,0.00898,1e-05,2.34856]
[1777745332263,46.9,78331.03,0.16,0.00898,1e-05,2.34971]
[1777745338045,46.9,78333.77,0.16,0.009,1e-05,2.35357]
[1777745344086,46.9,78335.46,0.16,0.00901,1e-05,2.35616]
[1777745350128,46.91,78335.65,0.16,0.00901,1e-05,2.35684]
[1777745355164,46.91,78331.11,0.16,0.00899,1e-05,2.35152]
[1777745358004,46.91,78331.11,0.16,0.00899,1e-05,2.35152]
[1777745364226,46.91,78334.43,0.16,0.00901,1e-05,2.35641]
[1777745371275,46.91,78334.61,0.16,0.00901,1e-05,2.35616]
[1777745379332,46.91,78332.68,0.16,0.009,1e-05,2.35442]
[1777745388395,46.92,78334.15,0.16,0.00902,1e-05,2.35694]
[1777745396451,46.92,78333.97,0.16,0.00902,1e-05,2.35728]
[1777745401487,46.92,78330.65,0.16,0.009,1e-05,2.35347]
[1777745406521,46.92,78327.9,0.16,0.00899,1e-05,2.35041]
[1777745411556,46.92,78326.49,0.16,0.00898,1e-05,2.34906]
[1777745417607,46.92,78324.99,0.16,0.00898,1e-05,2.34769]
[1777745422893,46.92,78335.15,0.16,0.00903,1e-05,2.36083]
[1777745428685,46.93,78335.25,0.16,0.00903,1e-05,2.36134]
[1777745433720,46.93,78335.49,0.16,0.00903,1e-05,2.36097]
[1777745439761,46.93,78335.59,0.16,0.00904,1e-05,2.36148]
[1777745444796,46.93,78332.64,0.16,0.00902,1e-05,2.3581]
[1777745449831,46.93,78330.79,0.16,0.00901,1e-05,2.35612]
[1777745458894,46.93,78330.1,0.16,0.00901,1e-05,2.35591]
[1777745463929,46.93,78327.45,0.16,0.009,1e-05,2.35295]
[1777745469971,46.94,78325.99,0.16,0.00899,1e-05,2.35158]
[1777745475010,46.94,78325.9,0.16,0.00899,1e-05,2.35186]
[1777745483323,46.94,78325.39,0.16,0.00899,1e-05,2.35185]
[1777745489108,46.94,78324.63,0.16,0.00899,1e-05,2.35136]
[1777745495154,46.94,78323.9,0.16,0.00899,1e-05,2.34993]
[1777745500194,46.94,78322.34,0.16,0.00898,1e-05,2.34839]
[1777745505229,46.95,78314.37,0.16,0.00894,1e-05,2.33885]
[1777745511271,46.95,78308.21,0.16,0.00891,1e-05,2.3318]
[1777745516306,46.95,78309.72,0.16,0.00892,1e-05,2.33423]
[1777745521341,46.95,78312.68,0.16,0.00894,1e-05,2.33846]
[1777745526376,46.95,78313.78,0.16,0.00895,1e-05,2.34033]
[1777745531416,46.96,78314.89,0.16,0.00896,1e-05,2.34229]
[1777745537455,46.96,78316.26,0.16,0.00896,1e-05,2.34456]
[1777745542490,46.96,78316.64,0.16,0.00897,1e-05,2.34548]
[1777745549539,46.96,78317.16,0.16,0.00897,1e-05,2.34674]
[1777745555581,46.96,78317.6,0.16,0.00898,1e-05,2.34682]
[1777745561623,46.96,78318.09,0.16,0.00898,1e-05,2.34794]
[1777745567665,46.97,78318.18,0.16,0.00898,1e-05,2.34855]
[1777745572700,46.97,78317.93,0.16,0.00898,1e-05,2.34864]
[1777745578742,46.97,78323.74,0.16,0.00902,1e-05,2.35641]
[1777745584028,46.97,78323.63,0.16,0.00902,1e-05,2.3566]
[1777745591833,46.97,78323.19,0.16,0.00902,1e-05,2.35659]
[1777745597875,46.97,78321.97,0.16,0.00901,1e-05,2.35547]
[1777745604168,46.98,78321.18,0.16,0.00901,1e-05,2.3549]
[1777745614238,46.98,78321.0,0.16,0.00901,1e-05,2.35438]
[1777745621037,46.98,78320.16,0.16,0.00901,1e-05,2.35382]
[1777745628085,46.98,78320.53,0.16,0.00901,1e-05,2.35478]
[1777745634385,46.98,78320.73,0.16,0.00901,1e-05,2.35545]
[1777745640168,46.98,78315.58,0.16,0.00899,1e-05,2.34942]
[1777745651247,46.99,78316.56,0.16,0.009,1e-05,2.3515]
[1777745657288,46.99,78316.36,0.16,0.009,1e-05,2.3517]
[1777745664595,46.99,78316.89,0.16,0.009,1e-05,2.35296]
[1777745671386,46.99,78316.89,0.16,0.009,1e-05,2.35241]
[1777745676422,46.99,78315.91,0.16,0.009,1e-05,2.35154]
[1777745681456,47.0,78315.92,0.16,0.009,1e-05,2.35193]
[1777745690520,47.0,78316.24,0.16,0.009,1e-05,2.35299]
[1777745695554,47.0,78316.4,0.16,0.00901,1e-05,2.35355]
[1777745701598,47.0,78316.31,0.16,0.00901,1e-05,2.35386]
[1777745706631,47.0,78316.07,0.16,0.00901,1e-05,2.35391]
[1777745711666,47.0,78308.03,0.16,0.00897,1e-05,2.34431]
[1777745716702,47.0,78307.28,0.16,0.00896,1e-05,2.3438]
[1777745721737,47.01,78306.5,0.16,0.00896,1e-05,2.34326]
[1777745731806,47.01,78305.41,0.16,0.00896,1e-05,2.34178]
[1777745741875,47.01,78304.46,0.16,0.00896,1e-05,2.34149]
[1777745746912,47.01,78303.88,0.16,0.00895,1e-05,2.34121]
[1777745751948,47.02,78306.91,0.16,0.00897,1e-05,2.34544]
[1777745756982,47.02,78307.59,0.16,0.00898,1e-05,2.34671]
[1777745762017,47.02,78312.4,0.16,0.00901,1e-05,2.35313]
[1777745767052,47.02,78313.71,0.16,0.00901,1e-05,2.35513]
[1777745772087,47.02,78315.38,0.16,0.00902,1e-05,2.35755]
[1777745783167,47.02,78315.73,0.16,0.00903,1e-05,2.35867]
[1777745789206,47.02,78315.56,0.16,0.00903,1e-05,2.35882]
[1777745794241,47.03,78316.8,0.16,0.00903,1e-05,2.35969]
[1777745799276,47.03,78322.73,0.16,0.00907,1e-05,2.36743]
[1777745804311,47.03,78324.53,0.16,0.00908,1e-05,2.36992]
[1777745810353,47.03,78323.9,0.16,0.00908,1e-05,2.36938]
[1777745815647,47.03,78324.37,0.16,0.00908,1e-05,2.37018]
[1777745824452,47.03,78323.79,0.16,0.00908,1e-05,2.36981]
[1777745831500,47.03,78325.54,0.16,0.00909,1e-05,2.37228]
[1777745836535,47.03,78325.82,0.16,0.00909,1e-05,2.37282]
[1777745843584,47.03,78326.11,0.16,0.00909,1e-05,2.37343]
[1777745853651,47.03,78326.52,0.16,0.00909,1e-05,2.37329]
[1777745858689,47.03,78326.72,0.16,0.00909,1e-05,2.37371]
[1777745865997,47.03,78327.51,0.16,0.0091,1e-05,2.37498]
[1777745871780,47.04,78327.56,0.16,0.0091,1e-05,2.37523]
[1777745876816,47.04,78336.3,0.16,0.00915,1e-05,2.38644]
[1777745881851,47.04,78340.38,0.16,0.00917,1e-05,2.39165]
[1777745888900,47.04,78339.87,0.16,0.00917,1e-05,2.39102]
[1777745893936,47.04,78337.7,0.16,0.00916,1e-05,2.38829]
[1777745898974,47.04,78336.76,0.16,0.00915,1e-05,2.38714]
[1777745905012,47.04,78336.7,0.16,0.00915,1e-05,2.38712]
[1777745910048,47.04,78337.94,0.16,0.00916,1e-05,2.38874]
[1777745915082,47.04,78349.79,0.16,0.00922,1e-05,2.40282]
[1777745919110,47.04,78361.24,0.16,0.00928,1e-05,2.41736]
[1777745924145,47.04,78363.83,0.16,0.0093,1e-05,2.42048]
[1777745929180,47.04,78370.9,0.16,0.00933,1e-05,2.42928]
[1777745934215,47.03,78370.58,0.16,0.00933,1e-05,2.42856]
[1777745939250,47.03,78370.27,0.16,0.00933,1e-05,2.42786]
[1777745946564,47.03,78369.52,0.16,0.00932,1e-05,2.42649]
[1777745952341,47.03,78369.87,0.16,0.00932,1e-05,2.4266]
[1777745959392,47.03,78371.45,0.16,0.00933,1e-05,2.42822]
[1777745964425,47.03,78372.46,0.16,0.00933,1e-05,2.42922]
[1777745969460,47.03,78372.43,0.16,0.00933,1e-05,2.42888]
[1777745973494,47.03,78360.57,0.16,0.00926,1e-05,2.41245]
[1777745978530,47.03,78355.2,0.16,0.00923,1e-05,2.40545]
[1777745983564,47.03,78354.72,0.16,0.00923,1e-05,2.40474]
[1777745989606,47.03,78354.03,0.16,0.00922,1e-05,2.40375]
[1777745994641,47.02,78353.85,0.16,0.00922,1e-05,2.40343]
[1777745999676,47.02,78356.59,0.16,0.00924,1e-05,2.40684]
[1777746006988,47.02,78357.41,0.16,0.00924,1e-05,2.4077]
[1777746012767,47.02,78357.02,0.16,0.00924,1e-05,2.40709]
[1777746023850,47.02,78356.84,0.16,0.00924,1e-05,2.40661]
[1777746031906,47.02,78356.8,0.16,0.00923,1e-05,2.40538]
[1777746037949,47.02,78357.0,0.16,0.00923,1e-05,2.40549]
[1777746046004,47.02,78357.23,0.16,0.00923,1e-05,2.40563]
[1777746051044,47.02,78365.38,0.16,0.00928,1e-05,2.41593]
[1777746056076,47.02,78365.7,0.16,0.00928,1e-05,2.41612]
[1777746061117,47.02,78368.38,0.16,0.00929,1e-05,2.41935]
[1777746066147,47.02,78371.38,0.16,0.00931,1e-05,2.42296]
[1777746071182,47.02,78372.79,0.16,0.00931,1e-05,2.42452]
[1777746076216,47.02,78378.79,0.16,0.00934,1e-05,2.43194]
[1777746081266,47.02,78384.89,0.16,0.00938,1e-05,2.43947]
[1777746086301,47.01,78385.05,0.16,0.00938,1e-05,2.43929]
[1777746093350,47.01,78385.8,0.16,0.00937,1e-05,2.4387]
[1777746102414,47.01,78386.15,0.16,0.00937,1e-05,2.43847]
[1777746107750,47.01,78381.47,0.16,0.00935,1e-05,2.43206]
[1777746114499,47.01,78378.36,0.16,0.00933,1e-05,2.42761]
[1777746120540,47.01,78376.94,0.16,0.00932,1e-05,2.42545]
[1777746123561,47.01,78365.03,0.16,0.00925,1e-05,2.41004]
[1777746128596,47.0,78362.66,0.16,0.00924,1e-05,2.40689]
[1777746136652,47.0,78362.27,0.16,0.00923,1e-05,2.40622]
[1777746141687,47.0,78362.13,0.16,0.00923,1e-05,2.40594]
[1777746146722,47.0,78371.57,0.16,0.00928,1e-05,2.41786]
[1777746152764,47.0,78372.29,0.16,0.00928,1e-05,2.41754]
[1777746158100,47.0,78373.31,0.16,0.00929,1e-05,2.41861]
[1777746164849,47.0,78373.5,0.16,0.00929,1e-05,2.41861]
[1777746169884,47.0,78373.68,0.16,0.00929,1e-05,2.41864]
[1777746175926,47.0,78373.57,0.16,0.00929,1e-05,2.41826]
[1777746185996,47.0,78373.84,0.16,0.00929,1e-05,2.4182]
[1777746194053,47.0,78374.86,0.16,0.00929,1e-05,2.41914]
[1777746199094,47.0,78374.83,0.16,0.00929,1e-05,2.4189]
[1777746208451,46.99,78374.42,0.16,0.00929,1e-05,2.41801]
[1777746218522,46.99,78374.2,0.16,0.00928,1e-05,2.41633]
[1777746226278,46.99,78373.46,0.16,0.00927,1e-05,2.41509]
[1777746231313,46.99,78373.88,0.16,0.00928,1e-05,2.41546]
[1777746238662,46.99,78373.64,0.16,0.00927,1e-05,2.41492]
[1777746244415,46.99,78372.42,0.16,0.00927,1e-05,2.41316]
[1777746255492,46.99,78372.21,0.16,0.00926,1e-05,2.41256]
[1777746265562,46.99,78372.19,0.16,0.00926,1e-05,2.41224]
[1777746274625,46.99,78372.36,0.16,0.00926,1e-05,2.41119]
[1777746279661,46.99,78365.51,0.16,0.00922,1e-05,2.40231]
[1777746285702,46.99,78356.26,0.16,0.00917,1e-05,2.39053]
[1777746292751,46.99,78354.56,0.16,0.00916,1e-05,2.38844]
[1777746297786,46.99,78351.22,0.16,0.00914,1e-05,2.38428]
[1777746302821,46.99,78350.65,0.16,0.00914,1e-05,2.38365]
[1777746309153,46.99,78350.58,0.16,0.00914,1e-05,2.38368]
[1777746319223,46.99,78349.1,0.16,0.00913,1e-05,2.38203]
[1777746329293,46.99,78349.42,0.16,0.00914,1e-05,2.38265]
[1777746336052,46.99,78354.54,0.16,0.00916,1e-05,2.38827]
[1777746341087,46.99,78360.82,0.16,0.00919,1e-05,2.39631]
[1777746349433,46.99,78362.16,0.16,0.0092,1e-05,2.398]
[1777746355185,46.99,78360.48,0.16,0.00919,1e-05,2.39584]
[1777746362234,46.99,78360.76,0.16,0.00919,1e-05,2.39619]
[1777746369573,46.99,78361.1,0.16,0.0092,1e-05,2.39661]
[1777746379353,46.99,78361.77,0.16,0.0092,1e-05,2.39743]
[1777746385395,46.99,78362.86,0.16,0.0092,1e-05,2.39879]
[1777746392444,46.99,78363.0,0.16,0.0092,1e-05,2.39792]
[1777746399783,46.99,78362.91,0.16,0.0092,1e-05,2.39778]
[1777746406542,46.99,78362.76,0.16,0.0092,1e-05,2.39756]
[1777746415605,46.99,78362.71,0.16,0.0092,1e-05,2.39746]
[1777746421647,46.99,78362.09,0.16,0.0092,1e-05,2.39665]
[1777746429997,46.99,78357.71,0.16,0.00917,1e-05,2.3911]
[1777746435745,46.99,78357.45,0.16,0.00917,1e-05,2.3908]
[1777746448834,46.99,78357.23,0.16,0.00917,1e-05,2.39062]
[1777746455889,46.99,78356.94,0.16,0.00917,1e-05,2.38931]
[1777746463944,46.99,78356.42,0.16,0.00916,1e-05,2.38874]
[1777746470282,46.99,78355.12,0.16,0.00916,1e-05,2.38716]
[1777746476028,46.99,78358.56,0.16,0.00918,1e-05,2.3916]
[1777746482070,46.99,78359.2,0.16,0.00918,1e-05,2.39245]
[1777746489119,46.99,78359.95,0.16,0.00918,1e-05,2.39344]
[1777746494154,46.99,78358.89,0.16,0.00918,1e-05,2.3921]
[1777746500494,46.99,78357.91,0.16,0.00917,1e-05,2.3909]
[1777746510565,46.99,78357.49,0.16,0.00917,1e-05,2.39044]
[1777746520636,46.99,78357.06,0.16,0.00916,1e-05,2.38899]
[1777746531413,46.99,78356.86,0.16,0.00916,1e-05,2.38885]
[1777746538462,46.99,78356.66,0.16,0.00916,1e-05,2.38868]
[1777746543498,46.99,78360.0,0.16,0.00918,1e-05,2.39297]
[1777746548533,46.99,78360.46,0.16,0.00918,1e-05,2.39357]
[1777746558605,46.99,78360.36,0.16,0.00918,1e-05,2.39348]
[1777746566660,46.99,78360.86,0.16,0.00919,1e-05,2.39414]
[1777746575725,46.99,78361.1,0.16,0.00918,1e-05,2.39346]
[1777746581085,46.99,78361.37,0.16,0.00919,1e-05,2.39381]
[1777746583778,46.99,78373.78,0.16,0.00925,1e-05,2.40965]
[1777746591155,46.99,78379.63,0.16,0.00928,1e-05,2.41694]
[1777746596871,46.99,78380.28,0.16,0.00929,1e-05,2.41755]
[1777746601904,46.99,78380.1,0.16,0.00929,1e-05,2.41713]
[1777746609961,46.99,78380.14,0.16,0.00928,1e-05,2.41688]
[1777746617010,46.99,78380.25,0.16,0.00928,1e-05,2.41676]
[1777746624060,46.99,78380.08,0.16,0.00928,1e-05,2.41629]
[1777746631436,46.99,78380.19,0.16,0.00928,1e-05,2.41517]
[1777746637150,46.99,78383.81,0.16,0.0093,1e-05,2.41961]
[1777746642185,46.99,78383.87,0.16,0.0093,1e-05,2.41948]
[1777746648228,46.99,78386.93,0.16,0.00931,1e-05,2.42315]
[1777746655277,46.98,78387.1,0.16,0.00931,1e-05,2.42304]
[1777746660312,46.98,78387.27,0.16,0.00931,1e-05,2.42302]
[1777746669375,46.98,78387.29,0.16,0.00931,1e-05,2.42263]
[1777746674410,46.98,78387.19,0.16,0.00931,1e-05,2.42227]
[1777746679445,46.98,78387.24,0.16,0.00931,1e-05,2.42211]
[1777746685487,46.98,78387.08,0.16,0.00931,1e-05,2.42163]
[1777746691862,46.98,78386.88,0.16,0.0093,1e-05,2.42006]
[1777746702606,46.98,78386.78,0.16,0.0093,1e-05,2.41947]
[1777746711669,46.98,78386.81,0.16,0.0093,1e-05,2.41915]
[1777746717711,46.97,78388.88,0.16,0.00931,1e-05,2.4216]
[1777746719725,46.97,78408.35,0.16,0.00941,1e-05,2.44657]
[1777746724760,46.97,78409.35,0.16,0.00942,1e-05,2.44744]
[1777746729798,46.97,78411.27,0.16,0.00943,1e-05,2.44949]
[1777746732146,46.97,78424.98,0.16,0.0095,1e-05,2.46714]
[1777746737851,46.97,78432.72,0.16,0.00954,1e-05,2.47651]
[1777746742887,46.97,78428.44,0.16,0.00951,1e-05,2.47025]
[1777746747921,46.96,78427.43,0.16,0.00951,1e-05,2.4683]
[1777746754971,46.96,78427.07,0.16,0.0095,1e-05,2.46596]
[1777746760009,46.96,78426.8,0.16,0.00949,1e-05,2.46501]
[1777746765040,46.96,78426.83,0.16,0.00949,1e-05,2.46446]
[1777746772426,46.95,78426.89,0.16,0.00949,1e-05,2.46373]
[1777746778131,46.95,78427.34,0.16,0.00949,1e-05,2.46363]
[1777746783166,46.95,78427.25,0.16,0.00948,1e-05,2.46294]
[1777746789208,46.95,78428.97,0.16,0.00949,1e-05,2.4645]
[1777746794243,46.95,78429.81,0.16,0.00949,1e-05,2.46501]
[1777746800285,46.94,78429.91,0.16,0.00949,1e-05,2.46445]
[1777746805320,46.94,78430.33,0.16,0.00949,1e-05,2.46442]
[1777746810354,46.94,78432.96,0.16,0.0095,1e-05,2.46727]
[1777746815391,46.94,78443.31,0.16,0.00955,1e-05,2.47915]
[1777746821432,46.93,78437.49,0.16,0.00952,1e-05,2.47074]
[1777746826470,46.93,78437.27,0.16,0.00951,1e-05,2.46983]
[1777746831505,46.93,78435.93,0.16,0.0095,1e-05,2.46746]
[1777746836540,46.93,78435.11,0.16,0.00949,1e-05,2.4658]
[1777746841575,46.93,78434.86,0.16,0.00949,1e-05,2.46489]
[1777746846610,46.92,78435.47,0.16,0.00949,1e-05,2.46511]
[1777746851645,46.92,78435.55,0.16,0.00949,1e-05,2.46464]
[1777746856680,46.92,78434.54,0.16,0.00948,1e-05,2.46276]
[1777746861716,46.92,78426.96,0.16,0.00944,1e-05,2.45239]
[1777746866750,46.92,78423.71,0.16,0.00942,1e-05,2.44772]
[1777746871785,46.92,78423.08,0.16,0.00941,1e-05,2.44546]
[1777746879844,46.91,78422.17,0.16,0.0094,1e-05,2.44357]
[1777746885885,46.91,78422.75,0.16,0.0094,1e-05,2.44386]
[1777746891928,46.91,78422.29,0.16,0.0094,1e-05,2.4428]
[1777746896962,46.91,78422.5,0.16,0.0094,1e-05,2.4427]
[1777746902000,46.91,78424.65,0.16,0.00941,1e-05,2.44511]
[1777746912073,46.91,78425.36,0.16,0.00941,1e-05,2.44525]
[1777746917108,46.9,78425.92,0.16,0.00941,1e-05,2.44558]
[1777746923516,46.9,78426.28,0.16,0.00941,1e-05,2.44557]
[1777746929192,46.9,78425.52,0.16,0.0094,1e-05,2.44412]
[1777746935234,46.9,78425.13,0.16,0.00939,1e-05,2.44215]
[1777746940269,46.9,78425.32,0.16,0.00939,1e-05,2.44203]
[1777746945304,46.9,78426.49,0.16,0.0094,1e-05,2.44317]
[1777746951346,46.9,78426.93,0.16,0.0094,1e-05,2.4433]
[1777746956381,46.89,78426.97,0.16,0.0094,1e-05,2.44298]
[1777746963797,46.89,78427.26,0.16,0.0094,1e-05,2.44284]
[1777746969474,46.89,78434.92,0.16,0.00944,1e-05,2.45229]
[1777746980549,46.89,78435.28,0.16,0.00943,1e-05,2.45178]
[1777746986593,46.89,78435.62,0.16,0.00943,1e-05,2.45169]
[1777746992635,46.88,78435.98,0.16,0.00943,1e-05,2.45061]
[1777746997671,46.88,78436.43,0.16,0.00943,1e-05,2.45076]
[1777747004719,46.88,78436.22,0.16,0.00943,1e-05,2.44989]
[1777747009754,46.88,78435.13,0.16,0.00942,1e-05,2.44805]
[1777747016164,46.88,78434.61,0.16,0.00941,1e-05,2.44681]
[1777747021839,46.88,78433.57,0.16,0.00941,1e-05,2.44506]
[1777747027881,46.87,78433.25,0.16,0.0094,1e-05,2.44419]
[1777747032915,46.87,78428.88,0.16,0.00938,1e-05,2.43816]
[1777747037955,46.87,78427.94,0.16,0.00937,1e-05,2.43656]
[1777747046374,46.87,78423.47,0.16,0.00934,1e-05,2.43035]
[1777747052048,46.87,78423.7,0.16,0.00934,1e-05,2.42933]
[1777747057084,46.87,78423.35,0.16,0.00934,1e-05,2.42864]
[1777747064134,46.87,78422.9,0.16,0.00933,1e-05,2.42774]
[1777747074202,46.87,78420.69,0.16,0.00932,1e-05,2.42447]
[1777747080245,46.86,78420.92,0.16,0.00932,1e-05,2.42453]
[1777747086654,46.86,78422.12,0.16,0.00932,1e-05,2.42584]
[1777747096724,46.86,78423.09,0.16,0.00933,1e-05,2.42667]
[1777747105423,46.86,78425.02,0.16,0.00934,1e-05,2.42876]
[1777747110458,46.86,78425.36,0.16,0.00934,1e-05,2.42897]
[1777747116864,46.86,78425.68,0.16,0.00933,1e-05,2.42809]
[1777747122542,46.86,78425.9,0.16,0.00933,1e-05,2.42811]
[1777747133619,46.86,78426.03,0.16,0.00933,1e-05,2.42778]
[1777747139661,46.86,78425.97,0.16,0.00933,1e-05,2.42744]
[1777747147075,46.85,78425.34,0.16,0.00933,1e-05,2.42628]
[1777747152752,46.85,78424.3,0.16,0.00932,1e-05,2.42473]
[1777747157146,46.85,78409.84,0.16,0.00924,1e-05,2.40597]
[1777747162822,46.85,78409.88,0.16,0.00924,1e-05,2.40599]
[1777747167872,46.85,78410.1,0.16,0.00924,1e-05,2.40624]
[1777747172903,46.85,78410.19,0.16,0.00924,1e-05,2.40532]
[1777747178944,46.85,78410.22,0.16,0.00924,1e-05,2.40532]
[1777747185993,46.85,78410.24,0.16,0.00924,1e-05,2.40531]
[1777747191030,46.85,78410.28,0.16,0.00924,1e-05,2.40533]
[1777747196076,46.85,78407.55,0.16,0.00922,1e-05,2.40181]
[1777747201111,46.85,78404.9,0.16,0.00921,1e-05,2.39842]
[1777747206149,46.85,78405.3,0.16,0.00921,1e-05,2.39898]
[1777747211180,46.85,78406.18,0.16,0.00921,1e-05,2.40013]
[1777747217566,46.85,78406.32,0.16,0.00922,1e-05,2.40032]
[1777747227636,46.85,78407.13,0.16,0.00922,1e-05,2.40139]
[1777747237706,46.85,78407.25,0.16,0.00922,1e-05,2.40055]
[1777747244414,46.85,78407.61,0.16,0.00922,1e-05,2.40102]
[1777747250453,46.85,78407.56,0.16,0.00922,1e-05,2.40096]
[1777747260523,46.85,78407.55,0.16,0.00922,1e-05,2.40097]
[1777747265558,46.85,78404.89,0.16,0.0092,1e-05,2.39759]
[1777747274966,46.85,78404.79,0.16,0.0092,1e-05,2.39753]
[1777747280664,46.85,78416.1,0.16,0.00927,1e-05,2.41206]
[1777747285697,46.85,78416.77,0.16,0.00927,1e-05,2.41284]
[1777747290733,46.85,78415.74,0.16,0.00926,1e-05,2.41142]
[1777747295106,46.85,78405.4,0.16,0.0092,1e-05,2.39711]
[1777747305176,46.85,78404.85,0.16,0.0092,1e-05,2.39645]
[1777747310872,46.85,78403.37,0.16,0.00919,1e-05,2.39462]
[1777747318929,46.85,78403.62,0.16,0.00919,1e-05,2.39503]
[1777747323964,46.85,78402.9,0.16,0.00919,1e-05,2.39417]
[1777747328999,46.85,78403.27,0.16,0.00919,1e-05,2.3947]
[1777747335392,46.85,78402.73,0.16,0.00919,1e-05,2.3941]
[1777747343098,46.85,78402.72,0.16,0.00919,1e-05,2.39418]
[1777747348135,46.85,78402.75,0.16,0.00919,1e-05,2.39428]
[1777747354179,46.85,78402.54,0.16,0.00919,1e-05,2.39309]
[1777747361256,46.86,78402.65,0.16,0.00919,1e-05,2.39333]
[1777747366291,46.86,78402.67,0.16,0.00919,1e-05,2.39344]
[1777747371328,46.86,78401.81,0.16,0.00918,1e-05,2.39242]
[1777747376364,46.86,78398.8,0.16,0.00917,1e-05,2.38867]
[1777747384418,46.86,78398.85,0.16,0.00917,1e-05,2.38891]
[1777747389453,46.86,78397.03,0.16,0.00916,1e-05,2.38671]
[1777747395810,46.86,78395.73,0.16,0.00915,1e-05,2.38521]
[1777747402544,46.86,78395.74,0.16,0.00915,1e-05,2.38541]
[1777747409592,46.86,78396.18,0.16,0.00916,1e-05,2.38616]
[1777747415954,46.86,78396.21,0.16,0.00915,1e-05,2.38536]
[1777747423691,46.86,78396.18,0.16,0.00915,1e-05,2.38554]
[1777747433759,46.86,78396.27,0.16,0.00916,1e-05,2.38593]
[1777747440810,46.86,78396.35,0.16,0.00916,1e-05,2.38621]
[1777747446164,46.86,78398.21,0.16,0.00917,1e-05,2.38871]
[1777747451887,46.86,78398.04,0.16,0.00917,1e-05,2.38862]
[1777747456922,46.86,78397.91,0.16,0.00917,1e-05,2.38857]
[1777747461961,46.86,78398.47,0.16,0.00917,1e-05,2.38939]
[1777747469011,46.86,78399.89,0.16,0.00918,1e-05,2.39133]
[1777747476375,46.86,78399.01,0.16,0.00917,1e-05,2.38935]
[1777747483108,46.86,78400.16,0.16,0.00918,1e-05,2.39093]
[1777747491164,46.87,78399.87,0.16,0.00918,1e-05,2.39071]
[1777747496516,46.87,78399.63,0.16,0.00918,1e-05,2.39051]
[1777747502241,46.87,78400.28,0.16,0.00918,1e-05,2.39143]
[1777747508283,46.87,78398.66,0.16,0.00917,1e-05,2.38948]
[1777747517349,46.87,78398.46,0.16,0.00917,1e-05,2.3894]
[1777747526413,46.87,78398.21,0.16,0.00917,1e-05,2.38927]
[1777747533461,46.87,78396.61,0.16,0.00916,1e-05,2.3864]
[1777747538497,46.87,78396.2,0.16,0.00916,1e-05,2.38601]
[1777747543536,46.87,78396.51,0.16,0.00916,1e-05,2.38653]
[1777747550585,46.87,78396.63,0.16,0.00916,1e-05,2.38686]
[1777747556940,46.87,78397.21,0.16,0.00917,1e-05,2.38774]
[1777747563676,46.87,78397.37,0.16,0.00917,1e-05,2.3881]
[1777747568711,46.87,78405.81,0.16,0.00921,1e-05,2.39896]
[1777747572739,46.87,78416.89,0.16,0.00927,1e-05,2.41316]
[1777747577774,46.87,78425.39,0.16,0.00932,1e-05,2.42396]
[1777747583816,46.87,78426.6,0.16,0.00933,1e-05,2.42529]
[1777747588851,46.87,78426.41,0.16,0.00932,1e-05,2.42484]
[1777747594896,46.87,78426.04,0.16,0.00932,1e-05,2.42311]
[1777747599928,46.87,78425.78,0.16,0.00931,1e-05,2.42259]
[1777747607291,46.87,78426.34,0.16,0.00932,1e-05,2.42305]
[1777747614028,46.87,78425.96,0.16,0.00931,1e-05,2.4223]
[1777747619063,46.87,78419.77,0.16,0.00928,1e-05,2.41415]
[1777747624099,46.86,78424.38,0.16,0.0093,1e-05,2.41996]
[1777747629134,46.86,78427.79,0.16,0.00932,1e-05,2.42419]
[1777747635176,46.86,78428.48,0.16,0.00932,1e-05,2.42485]
[1777747640211,46.86,78428.52,0.16,0.00932,1e-05,2.42469]
[1777747646254,46.86,78430.3,0.16,0.00933,1e-05,2.42675]
[1777747655317,46.86,78430.49,0.16,0.00933,1e-05,2.42559]
[1777747660352,46.86,78430.48,0.16,0.00933,1e-05,2.42537]
[1777747668718,46.86,78430.44,0.16,0.00933,1e-05,2.42495]
[1777747678788,46.86,78430.51,0.16,0.00932,1e-05,2.42464]
[1777747684521,46.86,78431.11,0.16,0.00933,1e-05,2.42522]
[1777747691569,46.86,78435.28,0.16,0.00935,1e-05,2.43029]
[1777747699626,46.85,78435.48,0.16,0.00935,1e-05,2.43015]
[1777747704970,46.85,78435.53,0.16,0.00935,1e-05,2.42992]
[1777747710704,46.85,78435.04,0.16,0.00934,1e-05,2.429]
[1777747715740,46.85,78434.09,0.16,0.00933,1e-05,2.42654]
[1777747720774,46.85,78433.38,0.16,0.00933,1e-05,2.42541]
[1777747727824,46.85,78432.5,0.16,0.00932,1e-05,2.424]
[1777747732858,46.85,78430.58,0.16,0.00931,1e-05,2.42134]
[1777747741921,46.85,78430.08,0.16,0.00931,1e-05,2.4204]
[1777747750984,46.85,78428.52,0.16,0.0093,1e-05,2.41812]
[1777747758033,46.85,78428.1,0.16,0.00929,1e-05,2.41739]
[1777747765392,46.85,78429.17,0.16,0.0093,1e-05,2.41858]
[1777747772131,46.85,78429.58,0.16,0.0093,1e-05,2.41791]
[1777747781194,46.84,78429.7,0.16,0.0093,1e-05,2.41782]
[1777747793278,46.84,78429.71,0.16,0.00929,1e-05,2.4175]
[1777747801336,46.84,78429.08,0.16,0.00929,1e-05,2.41649]
[1777747807376,46.84,78430.01,0.16,0.00929,1e-05,2.41753]
[1777747813418,46.84,78430.1,0.16,0.00929,1e-05,2.41749]
[1777747818453,46.84,78430.31,0.16,0.00929,1e-05,2.41763]
[1777747823488,46.84,78432.06,0.16,0.0093,1e-05,2.41975]
[1777747831544,46.84,78433.5,0.16,0.00931,1e-05,2.42036]
[1777747836579,46.84,78442.93,0.16,0.00936,1e-05,2.43235]
[1777747842621,46.84,78442.45,0.16,0.00935,1e-05,2.43142]
[1777747848663,46.84,78441.26,0.16,0.00935,1e-05,2.42959]
[1777747856720,46.84,78439.9,0.16,0.00934,1e-05,2.42747]
[1777747861758,46.84,78437.54,0.16,0.00932,1e-05,2.42422]
[1777747866790,46.83,78437.43,0.16,0.00932,1e-05,2.42389]
[1777747876858,46.83,78435.97,0.16,0.00931,1e-05,2.42161]
[1777747881895,46.83,78435.2,0.16,0.00931,1e-05,2.42046]
[1777747886930,46.83,78435.1,0.16,0.00931,1e-05,2.42018]
[1777747891965,46.83,78435.12,0.16,0.0093,1e-05,2.41904]
[1777747899014,46.83,78434.95,0.16,0.0093,1e-05,2.41863]
[1777747906374,46.83,78434.41,0.16,0.0093,1e-05,2.41775]
[1777747912105,46.83,78434.22,0.16,0.00929,1e-05,2.41735]
[1777747917140,46.83,78434.15,0.16,0.00929,1e-05,2.41714]
[1777747922175,46.83,78434.22,0.16,0.00929,1e-05,2.4171]
[1777747930231,46.83,78434.3,0.16,0.00929,1e-05,2.41701]
[1777747936273,46.83,78433.91,0.16,0.00929,1e-05,2.41637]
[1777747941308,46.83,78427.84,0.16,0.00926,1e-05,2.40848]
[1777747946343,46.83,78428.69,0.16,0.00926,1e-05,2.40952]
[1777747953392,46.83,78428.6,0.16,0.00926,1e-05,2.40832]
[1777747962455,46.83,78429.16,0.16,0.00926,1e-05,2.40896]
[1777747967490,46.83,78434.77,0.16,0.00929,1e-05,2.4161]
[1777747974851,46.83,78434.82,0.16,0.00929,1e-05,2.41601]
[1777747980581,46.83,78434.95,0.16,0.00929,1e-05,2.41604]
[1777747990651,46.82,78435.95,0.16,0.00929,1e-05,2.41711]
[1777747997700,46.82,78436.52,0.16,0.0093,1e-05,2.41767]
[1777748002735,46.82,78437.91,0.16,0.0093,1e-05,2.41934]
[1777748007771,46.82,78451.8,0.16,0.00938,1e-05,2.43713]
[1777748012806,46.82,78460.05,0.16,0.00942,1e-05,2.44652]
[1777748017841,46.82,78460.78,0.16,0.00942,1e-05,2.44709]
[1777748022876,46.82,78465.21,0.16,0.00945,1e-05,2.45247]
[1777748027911,46.82,78465.32,0.16,0.00944,1e-05,2.45218]
[1777748032947,46.82,78464.69,0.16,0.00944,1e-05,2.45085]
[1777748037985,46.82,78461.86,0.16,0.00942,1e-05,2.44677]
[1777748044029,46.81,78459.87,0.16,0.00941,1e-05,2.44375]
[1777748053091,46.81,78459.8,0.16,0.0094,1e-05,2.44305]
[1777748061148,46.81,78459.34,0.16,0.0094,1e-05,2.44193]
[1777748071216,46.81,78459.07,0.16,0.00939,1e-05,2.43991]
[1777748080282,46.81,78458.71,0.16,0.00939,1e-05,2.43889]
[1777748085632,46.8,78458.62,0.16,0.00939,1e-05,2.43847]
[1777748092365,46.8,78459.65,0.16,0.00939,1e-05,2.43939]
[1777748102435,46.8,78459.81,0.16,0.00939,1e-05,2.439]
[1777748109485,46.8,78460.25,0.16,0.00939,1e-05,2.43915]
[1777748114519,46.8,78458.92,0.16,0.00938,1e-05,2.43713]
[1777748119555,46.8,78449.42,0.16,0.00933,1e-05,2.42458]
[1777748124590,46.8,78448.52,0.16,0.00932,1e-05,2.42325]
[1777748129625,46.8,78451.24,0.16,0.00933,1e-05,2.4266]
[1777748134660,46.8,78452.15,0.16,0.00933,1e-05,2.42658]
[1777748141709,46.8,78453.34,0.16,0.00934,1e-05,2.42785]
[1777748146744,46.79,78453.95,0.16,0.00934,1e-05,2.42844]
[1777748151780,46.79,78453.99,0.16,0.00934,1e-05,2.42829]
[1777748161850,46.79,78453.9,0.16,0.00934,1e-05,2.42776]
[1777748166886,46.79,78454.08,0.16,0.00934,1e-05,2.4278]
[1777748176264,46.79,78453.95,0.16,0.00934,1e-05,2.42724]
[1777748186334,46.79,78454.08,0.16,0.00934,1e-05,2.42702]
[1777748192060,46.79,78454.5,0.16,0.00933,1e-05,2.42636]
[1777748197095,46.79,78461.5,0.16,0.00937,1e-05,2.4352]
[1777748202130,46.79,78462.79,0.16,0.00938,1e-05,2.43655]
[1777748207168,46.79,78463.58,0.16,0.00938,1e-05,2.43731]
[1777748212201,46.79,78466.89,0.16,0.0094,1e-05,2.44131]
[1777748219252,46.78,78467.2,0.16,0.0094,1e-05,2.44128]
[1777748224286,46.78,78467.03,0.16,0.0094,1e-05,2.44075]
[1777748230327,46.78,78467.17,0.16,0.00939,1e-05,2.44057]
[1777748235362,46.78,78467.78,0.16,0.0094,1e-05,2.44106]
[1777748240401,46.78,78467.61,0.16,0.00939,1e-05,2.44053]
[1777748246762,46.78,78467.5,0.16,0.00939,1e-05,2.44003]
[1777748254496,46.78,78467.39,0.16,0.00939,1e-05,2.43839]
[1777748260538,46.78,78467.17,0.16,0.00938,1e-05,2.43777]
[1777748266902,46.77,78467.04,0.16,0.00938,1e-05,2.43727]
[1777748273629,46.77,78466.96,0.16,0.00938,1e-05,2.43679]
[1777748281687,46.77,78466.54,0.16,0.00937,1e-05,2.43582]
[1777748287044,46.77,78466.08,0.16,0.00937,1e-05,2.43497]
[1777748292762,46.77,78466.08,0.16,0.00937,1e-05,2.43466]
[1777748297797,46.77,78465.68,0.16,0.00937,1e-05,2.4339]
[1777748302832,46.77,78465.69,0.16,0.00937,1e-05,2.43367]
[1777748313907,46.77,78465.64,0.16,0.00936,1e-05,2.43207]
[1777748323979,46.76,78465.15,0.16,0.00935,1e-05,2.43099]
[1777748325993,46.76,78454.13,0.16,0.00929,1e-05,2.41666]
[1777748335058,46.76,78453.47,0.16,0.00929,1e-05,2.41564]
[1777748341099,46.76,78453.17,0.16,0.00929,1e-05,2.41516]
[1777748346134,46.76,78453.17,0.16,0.00929,1e-05,2.41508]
[1777748352177,46.76,78453.21,0.16,0.00929,1e-05,2.41504]
[1777748358217,46.76,78452.95,0.16,0.00928,1e-05,2.41461]
[1777748367607,46.76,78453.09,0.16,0.00928,1e-05,2.41465]
[1777748378359,46.76,78452.86,0.16,0.00928,1e-05,2.41319]
[1777748387747,46.76,78453.04,0.16,0.00928,1e-05,2.41331]
[1777748395477,46.76,78452.86,0.16,0.00928,1e-05,2.41299]
[1777748401519,46.76,78452.66,0.16,0.00928,1e-05,2.41266]
[1777748406554,46.76,78455.48,0.16,0.00929,1e-05,2.41622]
[1777748413603,46.76,78456.29,0.16,0.0093,1e-05,2.41714]
[1777748418638,46.76,78457.3,0.16,0.0093,1e-05,2.41835]
[1777748428027,46.76,78458.31,0.16,0.00931,1e-05,2.41946]
[1777748433742,46.76,78458.41,0.16,0.0093,1e-05,2.41845]
[1777748438778,46.76,78458.17,0.16,0.0093,1e-05,2.41804]
[1777748448167,46.76,78447.67,0.16,0.00924,1e-05,2.40443]
[1777748453883,46.76,78446.51,0.16,0.00924,1e-05,2.40296]
[1777748461940,46.76,78444.51,0.16,0.00922,1e-05,2.40045]
[1777748466974,46.76,78441.53,0.16,0.00921,1e-05,2.39668]
[1777748471002,46.76,78430.86,0.16,0.00915,1e-05,2.38311]
[1777748476044,46.76,78428.62,0.16,0.00914,1e-05,2.38044]
[1777748481082,46.76,78428.42,0.16,0.00914,1e-05,2.3804]
[1777748486115,46.76,78428.4,0.16,0.00914,1e-05,2.38059]
[1777748493166,46.76,78426.7,0.16,0.00913,1e-05,2.37774]
[1777748498519,46.76,78426.51,0.16,0.00913,1e-05,2.37779]
[1777748504242,46.76,78424.92,0.16,0.00912,1e-05,2.376]
[1777748505502,46.76,78424.92,0.16,0.00912,1e-05,2.376]
[1777748518659,46.77,78425.09,0.16,0.00912,1e-05,2.37697]
[1777748528409,46.77,78428.47,0.16,0.00914,1e-05,2.3817]
[1777748533444,46.77,78431.37,0.16,0.00916,1e-05,2.3856]
[1777748537954,46.77,78432.47,0.16,0.00917,1e-05,2.3871]
[1777748543514,46.77,78435.87,0.16,0.00919,1e-05,2.39166]
[1777748549556,46.77,78438.34,0.16,0.0092,1e-05,2.39497]
[1777748554591,46.77,78441.63,0.16,0.00922,1e-05,2.39827]
[1777748560633,46.77,78443.78,0.16,0.00923,1e-05,2.40109]
[1777748567681,46.77,78447.21,0.16,0.00925,1e-05,2.40552]
[1777748574731,46.77,78446.05,0.16,0.00924,1e-05,2.40403]
[1777748580772,46.77,78445.08,0.16,0.00924,1e-05,2.4028]
[1777748586815,46.77,78447.58,0.16,0.00925,1e-05,2.40602]
[1777748592857,46.77,78447.67,0.16,0.00925,1e-05,2.40613]
[1777748599221,46.77,78447.4,0.16,0.00925,1e-05,2.40578]
[1777748604941,46.77,78452.18,0.16,0.00927,1e-05,2.4119]
[1777748610983,46.77,78453.75,0.16,0.00928,1e-05,2.41384]
[1777748613563,46.77,78453.75,0.16,0.00928,1e-05,2.41384]
[1777748613606,46.77,78453.75,0.16,0.00928,1e-05,2.41384]
[1777748614004,46.77,78456.7,0.16,0.0093,1e-05,2.41659]
[1777748619361,46.77,78456.5,0.16,0.00929,1e-05,2.41624]
[1777748627095,46.77,78455.75,0.16,0.00929,1e-05,2.41514]
[1777748632131,46.77,78455.23,0.16,0.00929,1e-05,2.41439]
[1777748639501,46.77,78456.61,0.16,0.00929,1e-05,2.41605]
[1777748645221,46.77,78454.25,0.16,0.00928,1e-05,2.41291]
[1777748650256,46.77,78453.18,0.16,0.00927,1e-05,2.41147]
[1777748659643,46.77,78452.73,0.16,0.00927,1e-05,2.4108]
[1777748667377,46.77,78452.0,0.16,0.00927,1e-05,2.40981]
[1777748673420,46.77,78451.68,0.16,0.00926,1e-05,2.40835]
[1777748678455,46.77,78443.28,0.16,0.00921,1e-05,2.39755]
[1777748686726,46.77,78441.12,0.16,0.0092,1e-05,2.39483]
[1777748686828,46.77,78440.14,0.16,0.0092,1e-05,2.39368]
[1777748696583,46.77,78439.2,0.16,0.00919,1e-05,2.39267]
[1777748709671,46.77,78438.91,0.16,0.00919,1e-05,2.39259]
[1777748714708,46.77,78438.87,0.16,0.00919,1e-05,2.39265]
[1777748719743,46.77,78438.61,0.16,0.00919,1e-05,2.39245]
[1777748724778,46.77,78438.5,0.16,0.00919,1e-05,2.39242]
[1777748730132,46.77,78437.84,0.16,0.00919,1e-05,2.39169]
[1777748735855,46.77,78437.57,0.16,0.00918,1e-05,2.39049]
[1777748740891,46.77,78437.37,0.16,0.00918,1e-05,2.39037]
[1777748745925,46.77,78436.1,0.16,0.00918,1e-05,2.38888]
[1777748752974,46.77,78435.29,0.16,0.00917,1e-05,2.38804]
[1777748758009,46.77,78435.55,0.16,0.00918,1e-05,2.38852]
[1777748770418,46.77,78436.38,0.16,0.00918,1e-05,2.38992]
[1777748776136,46.78,78436.16,0.16,0.00918,1e-05,2.38979]
[1777748777938,46.78,78436.16,0.16,0.00918,1e-05,2.38982]
[1777748787214,46.78,78436.24,0.16,0.00918,1e-05,2.39018]
[1777748787985,46.78,78436.24,0.16,0.00918,1e-05,2.39018]
[1777748800630,46.78,78436.31,0.16,0.00918,1e-05,2.38962]
[1777748806346,46.78,78431.88,0.16,0.00916,1e-05,2.38412]
[1777748811382,46.78,78430.78,0.16,0.00915,1e-05,2.3829]
[1777748816416,46.78,78430.14,0.16,0.00915,1e-05,2.38227]
[1777748821451,46.78,78428.96,0.16,0.00914,1e-05,2.38096]
[1777748827493,46.78,78429.41,0.16,0.00915,1e-05,2.38178]
[1777748832528,46.78,78427.93,0.16,0.00914,1e-05,2.3801]
[1777748840910,46.78,78427.96,0.16,0.00914,1e-05,2.38052]
[1777748846626,46.78,78427.7,0.16,0.00914,1e-05,2.38039]
[1777748855689,46.78,78426.98,0.16,0.00914,1e-05,2.37887]
[1777748861050,46.79,78426.95,0.16,0.00914,1e-05,2.37909]
[1777748869785,46.79,78427.47,0.16,0.00914,1e-05,2.3801]
[1777748871325,46.79,78427.52,0.16,0.00914,1e-05,2.38021]
[1777748871408,46.79,78427.5,0.16,0.00914,1e-05,2.38023]
[1777748872705,46.79,78427.5,0.16,0.00914,1e-05,2.38023]
[1777748872806,46.79,78427.5,0.16,0.00914,1e-05,2.38027]
[1777748877982,46.79,78427.5,0.16,0.00914,1e-05,2.38027]
[1777748884893,46.79,78427.74,0.16,0.00915,1e-05,2.38107]
[1777748890934,46.79,78427.58,0.16,0.00915,1e-05,2.38115]
[1777748895969,46.79,78426.88,0.16,0.00914,1e-05,2.38046]
[1777748897933,46.79,78426.88,0.16,0.00914,1e-05,2.38046]
[1777748907046,46.79,78430.33,0.16,0.00916,1e-05,2.38528]
[1777748915102,46.79,78430.67,0.16,0.00916,1e-05,2.38497]
[1777748918071,46.79,78432.72,0.16,0.00918,1e-05,2.38765]
[1777748923158,46.79,78432.69,0.16,0.00918,1e-05,2.38779]
[1777748927955,46.79,78427.82,0.16,0.00915,1e-05,2.38167]
[1777748938105,46.8,78424.98,0.16,0.00914,1e-05,2.37833]
[1777748943298,46.8,78424.4,0.16,0.00913,1e-05,2.37803]
[1777748951681,46.8,78423.95,0.16,0.00913,1e-05,2.37782]
[1777748958404,46.8,78423.85,0.16,0.00913,1e-05,2.378]
[1777748963438,46.8,78424.85,0.16,0.00914,1e-05,2.3795]
[1777748971821,46.8,78426.24,0.16,0.00915,1e-05,2.3806]
[1777748981891,46.8,78426.86,0.16,0.00915,1e-05,2.38178]
[1777748987607,46.8,78433.35,0.16,0.00919,1e-05,2.39028]
[1777748992642,46.8,78437.16,0.16,0.00921,1e-05,2.39527]
[1777748998684,46.8,78446.27,0.16,0.00926,1e-05,2.40698]
[1777749005733,46.8,78446.79,0.16,0.00926,1e-05,2.40761]
[1777749011775,46.8,78447.08,0.16,0.00926,1e-05,2.40795]
[1777749016810,46.8,78444.88,0.16,0.00925,1e-05,2.4051]
[1777749021845,46.8,78444.77,0.16,0.00925,1e-05,2.40495]
[1777749030909,46.8,78444.45,0.16,0.00925,1e-05,2.40452]
[1777749036957,46.8,78443.02,0.16,0.00924,1e-05,2.40169]
[1777749042993,46.8,78442.66,0.16,0.00923,1e-05,2.40125]
[1777749051051,46.8,78440.85,0.16,0.00922,1e-05,2.39897]
[1777749056086,46.8,78438.58,0.16,0.00921,1e-05,2.39612]
[1777749062459,46.8,78437.21,0.16,0.00921,1e-05,2.39444]
[1777749068170,46.8,78435.89,0.16,0.0092,1e-05,2.39284]
[1777749074212,46.8,78435.23,0.16,0.0092,1e-05,2.39211]
[1777749079247,46.8,78434.28,0.16,0.00919,1e-05,2.391]
[1777749086296,46.81,78433.44,0.16,0.00919,1e-05,2.39008]
[1777749092670,46.81,78432.9,0.16,0.00918,1e-05,2.38852]
[1777749099387,46.81,78432.2,0.16,0.00918,1e-05,2.3878]
[1777749107443,46.81,78432.41,0.16,0.00918,1e-05,2.38828]
[1777749112810,46.81,78432.54,0.16,0.00918,1e-05,2.38858]
[1777749119527,46.81,78431.93,0.16,0.00918,1e-05,2.38798]
[1777749124562,46.81,78431.99,0.16,0.00918,1e-05,2.38819]
[1777749131611,46.81,78431.26,0.16,0.00918,1e-05,2.38745]
[1777749136646,46.81,78431.8,0.16,0.00918,1e-05,2.38827]
[1777749143022,46.81,78430.95,0.16,0.00918,1e-05,2.38734]
[1777749148730,46.81,78430.61,0.16,0.00917,1e-05,2.38708]
[1777749153765,46.81,78434.73,0.16,0.00919,1e-05,2.39147]
[1777749161823,46.81,78440.46,0.16,0.00923,1e-05,2.39892]
[1777749167865,46.81,78442.62,0.16,0.00924,1e-05,2.40174]
[1777749173231,46.81,78443.09,0.16,0.00924,1e-05,2.40236]
[1777749180956,46.81,78444.88,0.16,0.00925,1e-05,2.40468]
[1777749185991,46.81,78452.13,0.16,0.00929,1e-05,2.41398]
[1777749191028,46.81,78453.27,0.16,0.0093,1e-05,2.41536]
[1777749196064,46.81,78456.92,0.16,0.00932,1e-05,2.41996]
[1777749201102,46.81,78459.0,0.16,0.00933,1e-05,2.4225]
[1777749207143,46.81,78459.93,0.16,0.00933,1e-05,2.4235]
[1777749212183,46.81,78460.62,0.16,0.00933,1e-05,2.42321]
[1777749219228,46.81,78461.1,0.16,0.00933,1e-05,2.42359]
[1777749225271,46.81,78464.04,0.16,0.00935,1e-05,2.42714]
[1777749233652,46.81,78464.16,0.16,0.00935,1e-05,2.42697]
[1777749242390,46.81,78465.44,0.16,0.00935,1e-05,2.42826]
[1777749247425,46.8,78478.57,0.16,0.00942,1e-05,2.44506]
[1777749252460,46.8,78479.58,0.16,0.00943,1e-05,2.44602]
[1777749258502,46.8,78481.91,0.16,0.00944,1e-05,2.44861]
[1777749259510,46.8,78493.34,0.16,0.0095,1e-05,2.46346]
[1777749264544,46.8,78495.91,0.16,0.00952,1e-05,2.4663]
[1777749269581,46.8,78492.24,0.16,0.00949,1e-05,2.46096]
[1777749274619,46.8,78489.26,0.16,0.00947,1e-05,2.45555]
[1777749279655,46.8,78482.56,0.16,0.00943,1e-05,2.4464]
[1777749284690,46.79,78481.66,0.16,0.00942,1e-05,2.44487]
[1777749290732,46.79,78479.57,0.16,0.00941,1e-05,2.44176]
[1777749295768,46.79,78477.23,0.16,0.0094,1e-05,2.43841]
[1777749300802,46.79,78457.4,0.16,0.00928,1e-05,2.4125]
[1777749305837,46.79,78452.48,0.16,0.00926,1e-05,2.40615]
[1777749310872,46.79,78458.08,0.16,0.00929,1e-05,2.41331]
[1777749316914,46.79,78459.06,0.16,0.00929,1e-05,2.41448]
[1777749324282,46.79,78460.2,0.16,0.0093,1e-05,2.41583]
[1777749330008,46.79,78460.59,0.16,0.0093,1e-05,2.41623]
[1777749337054,46.79,78460.48,0.16,0.0093,1e-05,2.41494]
[1777749342089,46.79,78460.13,0.16,0.00929,1e-05,2.41441]
[1777749348135,46.79,78464.07,0.16,0.00931,1e-05,2.41936]
[1777749353170,46.79,78464.48,0.16,0.00932,1e-05,2.41976]
[1777749358205,46.79,78464.83,0.16,0.00932,1e-05,2.42008]
[1777749364562,46.79,78464.92,0.16,0.00932,1e-05,2.42002]
[1777749372301,46.79,78465.17,0.16,0.00932,1e-05,2.42016]
[1777749382372,46.79,78465.65,0.16,0.00932,1e-05,2.42052]
[1777749387410,46.78,78462.73,0.16,0.0093,1e-05,2.4166]
[1777749392446,46.78,78460.54,0.16,0.00929,1e-05,2.41268]
[1777749397484,46.78,78460.17,0.16,0.00928,1e-05,2.41214]
[1777749404845,46.78,78458.89,0.16,0.00928,1e-05,2.4104]
[1777749414914,46.78,78458.23,0.16,0.00927,1e-05,2.40946]
[1777749422692,46.78,78456.82,0.16,0.00926,1e-05,2.40759]
[1777749427727,46.78,78457.09,0.16,0.00927,1e-05,2.40791]
[1777749432762,46.78,78457.33,0.16,0.00927,1e-05,2.40819]
[1777749437798,46.78,78457.15,0.16,0.00927,1e-05,2.40793]
[1777749442832,46.78,78457.4,0.16,0.00927,1e-05,2.40823]
[1777749447870,46.78,78457.58,0.16,0.00927,1e-05,2.40843]
[1777749453910,46.78,78457.96,0.16,0.00927,1e-05,2.40788]
[1777749459952,46.78,78459.95,0.16,0.00928,1e-05,2.41039]
[1777749465265,46.78,78460.37,0.16,0.00928,1e-05,2.41089]
[1777749475335,46.78,78460.85,0.16,0.00928,1e-05,2.4114]
[1777749481099,46.78,78459.88,0.16,0.00928,1e-05,2.41009]
[1777749486134,46.78,78453.4,0.16,0.00924,1e-05,2.40174]
[1777749491169,46.78,78452.2,0.16,0.00923,1e-05,2.40023]
[1777749497211,46.78,78450.28,0.16,0.00922,1e-05,2.39782]
[1777749502246,46.78,78449.88,0.16,0.00922,1e-05,2.39737]
[1777749508288,46.78,78449.79,0.16,0.00922,1e-05,2.39733]
[1777749515618,46.78,78449.78,0.16,0.00922,1e-05,2.39642]
[1777749525407,46.78,78449.62,0.16,0.00922,1e-05,2.39634]
[1777749532457,46.78,78449.3,0.16,0.00922,1e-05,2.39603]
[1777749541520,46.78,78447.73,0.16,0.00921,1e-05,2.39416]
[1777749546555,46.78,78445.32,0.16,0.0092,1e-05,2.3912]
[1777749551590,46.79,78445.2,0.16,0.0092,1e-05,2.39116]
[1777749558640,46.79,78445.28,0.16,0.0092,1e-05,2.39143]
[1777749563675,46.79,78438.29,0.16,0.00916,1e-05,2.38262]
[1777749568709,46.79,78435.48,0.16,0.00914,1e-05,2.37923]
[1777749576040,46.79,78434.23,0.16,0.00914,1e-05,2.37728]
[1777749581800,46.79,78434.06,0.16,0.00914,1e-05,2.37774]
[1777749586835,46.79,78433.14,0.16,0.00914,1e-05,2.37713]
[1777749594893,46.8,78433.85,0.16,0.00914,1e-05,2.37894]
[1777749599927,46.8,78438.1,0.16,0.00917,1e-05,2.38489]
[1777749604961,46.8,78438.6,0.16,0.00917,1e-05,2.38602]
[1777749616321,46.8,78439.65,0.16,0.00918,1e-05,2.38843]
[1777749626391,46.81,78440.0,0.16,0.00919,1e-05,2.38981]
[1777749636461,46.81,78440.79,0.16,0.0092,1e-05,2.39091]
[1777749645242,46.81,78441.94,0.16,0.00921,1e-05,2.39324]
[1777749653298,46.82,78441.06,0.16,0.0092,1e-05,2.39279]
[1777749665383,46.82,78441.05,0.16,0.00921,1e-05,2.39379]
[1777749670418,46.82,78441.32,0.16,0.00921,1e-05,2.39455]
[1777749676745,46.82,78441.16,0.16,0.00921,1e-05,2.39471]
[1777749686814,46.82,78441.09,0.16,0.00921,1e-05,2.39476]
[1777749692572,46.82,78441.22,0.16,0.00921,1e-05,2.39399]
[1777749699621,46.82,78441.45,0.16,0.00921,1e-05,2.39439]
[1777749707677,46.82,78442.32,0.16,0.00922,1e-05,2.39561]
[1777749713720,46.82,78442.62,0.16,0.00922,1e-05,2.39609]
[1777749718755,46.82,78443.11,0.16,0.00922,1e-05,2.39677]
[1777749724797,46.82,78442.75,0.16,0.00922,1e-05,2.39637]
[1777749730839,46.82,78442.7,0.16,0.00922,1e-05,2.39638]
[1777749735878,46.82,78442.02,0.16,0.00922,1e-05,2.39557]
[1777749740912,46.82,78441.92,0.16,0.00922,1e-05,2.3955]
[1777749747234,46.83,78441.57,0.16,0.00922,1e-05,2.39513]
[1777749754004,46.83,78441.69,0.16,0.00921,1e-05,2.39437]
[1777749759038,46.83,78441.49,0.16,0.00921,1e-05,2.39418]
[1777749767377,46.83,78441.53,0.16,0.00921,1e-05,2.39435]
[1777749774143,46.83,78441.28,0.16,0.00921,1e-05,2.39413]
[1777749780186,46.83,78440.28,0.16,0.00921,1e-05,2.39295]
[1777749787517,46.83,78438.85,0.16,0.0092,1e-05,2.39125]
[1777749796301,46.83,78438.44,0.16,0.0092,1e-05,2.39091]
[1777749801336,46.83,78438.29,0.16,0.0092,1e-05,2.39081]
[1777749807657,46.83,78437.61,0.16,0.00919,1e-05,2.39007]
[1777749813421,46.83,78437.02,0.16,0.00919,1e-05,2.38844]
[1777749818456,46.83,78434.5,0.16,0.00917,1e-05,2.38536]
[1777749827798,46.83,78431.85,0.16,0.00916,1e-05,2.38226]
[1777749833562,46.83,78430.03,0.16,0.00915,1e-05,2.38015]
[1777749840613,46.83,78429.95,0.16,0.00915,1e-05,2.38031]
[1777749847660,46.83,78429.9,0.16,0.00915,1e-05,2.38051]
[1777749854710,46.83,78430.3,0.16,0.00916,1e-05,2.38128]
[1777749860752,46.83,78430.55,0.16,0.00916,1e-05,2.38181]
[1777749865787,46.84,78430.83,0.16,0.00916,1e-05,2.38235]
[1777749870823,46.84,78425.41,0.16,0.00913,1e-05,2.37562]
[1777749875864,46.84,78424.98,0.16,0.00913,1e-05,2.37434]
[1777749880892,46.84,78424.76,0.16,0.00913,1e-05,2.3743]
[1777749885928,46.84,78424.96,0.16,0.00913,1e-05,2.37475]
[1777749890965,46.84,78433.33,0.16,0.00918,1e-05,2.38564]
[1777749895997,46.84,78433.3,0.16,0.00918,1e-05,2.38573]
[1777749901034,46.84,78446.2,0.16,0.00925,1e-05,2.40237]
[1777749906072,46.84,78451.94,0.16,0.00928,1e-05,2.40973]
[1777749912111,46.84,78454.21,0.16,0.00929,1e-05,2.41257]
[1777749917146,46.84,78454.94,0.16,0.0093,1e-05,2.41342]
[1777749922183,46.84,78455.55,0.16,0.0093,1e-05,2.41411]
[1777749928508,46.84,78456.73,0.16,0.0093,1e-05,2.4155]
[1777749934267,46.84,78458.55,0.16,0.00931,1e-05,2.41669]
[1777749946347,46.84,78459.06,0.16,0.00931,1e-05,2.41705]
[1777749956418,46.84,78458.85,0.16,0.00931,1e-05,2.41653]
[1777749963473,46.84,78458.74,0.16,0.00931,1e-05,2.41621]
[1777749968808,46.84,78458.17,0.16,0.0093,1e-05,2.41536]
[1777749974547,46.83,78457.32,0.16,0.0093,1e-05,2.41414]
[1777749982604,46.83,78456.84,0.16,0.0093,1e-05,2.41336]
[1777749987638,46.83,78456.45,0.16,0.00929,1e-05,2.41277]
[1777749993680,46.83,78456.04,0.16,0.00929,1e-05,2.41112]
[1777749999016,46.83,78455.94,0.16,0.00929,1e-05,2.41091]
[1777750004757,46.83,78455.83,0.16,0.00929,1e-05,2.41069]
[1777750009792,46.83,78449.88,0.16,0.00925,1e-05,2.40298]
[1777750016841,46.83,78448.49,0.16,0.00924,1e-05,2.40119]
[1777750021877,46.83,78447.64,0.16,0.00924,1e-05,2.40011]
[1777750026912,46.83,78446.05,0.16,0.00923,1e-05,2.3981]
[1777750033960,46.83,78445.92,0.16,0.00923,1e-05,2.39799]
[1777750038995,46.83,78445.86,0.16,0.00923,1e-05,2.39795]
[1777750050076,46.83,78445.42,0.16,0.00923,1e-05,2.39748]
[1777750059436,46.83,78445.6,0.16,0.00923,1e-05,2.39678]
[1777750066190,46.83,78445.41,0.16,0.00923,1e-05,2.3966]
[1777750071225,46.83,78444.01,0.16,0.00922,1e-05,2.39487]
[1777750076260,46.83,78443.55,0.16,0.00922,1e-05,2.39434]
[1777750081295,46.83,78441.83,0.16,0.00921,1e-05,2.39222]
[1777750089646,46.84,78441.76,0.16,0.00921,1e-05,2.39227]
[1777750096402,46.84,78441.98,0.16,0.00921,1e-05,2.39267]
[1777750103449,46.84,78442.36,0.16,0.00921,1e-05,2.39327]
[1777750109790,46.84,78442.86,0.16,0.00921,1e-05,2.394]
[1777750115533,46.84,78443.22,0.16,0.00921,1e-05,2.39355]
[1777750123588,46.84,78443.51,0.16,0.00921,1e-05,2.39404]
[1777750128624,46.84,78443.55,0.16,0.00922,1e-05,2.39416]
[1777750133659,46.84,78442.42,0.16,0.00921,1e-05,2.39278]
[1777750140007,46.84,78442.6,0.16,0.00921,1e-05,2.39311]
[1777750150072,46.84,78442.98,0.16,0.00921,1e-05,2.39374]
[1777750160142,46.84,78442.37,0.16,0.00921,1e-05,2.39311]
[1777750166890,46.84,78441.38,0.16,0.00921,1e-05,2.39195]
[1777750171925,46.84,78441.17,0.16,0.0092,1e-05,2.39076]
[1777750177967,46.84,78440.48,0.16,0.0092,1e-05,2.38999]
[1777750184009,46.84,78440.93,0.16,0.0092,1e-05,2.39069]
[1777750189044,46.84,78441.76,0.16,0.00921,1e-05,2.39185]
[1777750194079,46.84,78442.58,0.16,0.00921,1e-05,2.39298]
[1777750199115,46.84,78440.7,0.16,0.0092,1e-05,2.39066]
[1777750204151,46.84,78433.74,0.16,0.00916,1e-05,2.38189]
[1777750210196,46.84,78433.91,0.16,0.00917,1e-05,2.38231]
[1777750217250,46.84,78432.92,0.16,0.00916,1e-05,2.38133]
[1777750223289,46.84,78433.07,0.16,0.00916,1e-05,2.38173]
[1777750228324,46.84,78433.48,0.16,0.00917,1e-05,2.38242]
[1777750233359,46.85,78432.69,0.16,0.00916,1e-05,2.38058]
[1777750239401,46.85,78432.81,0.16,0.00916,1e-05,2.38095]
[1777750249468,46.85,78432.72,0.16,0.00916,1e-05,2.38119]
[1777750260843,46.85,78432.64,0.16,0.00916,1e-05,2.38147]
[1777750270913,46.85,78433.79,0.16,0.00917,1e-05,2.38326]
[1777750276660,46.85,78434.23,0.16,0.00917,1e-05,2.384]
[1777750284716,46.85,78434.3,0.16,0.00917,1e-05,2.38433]
[1777750291054,46.85,78434.49,0.16,0.00917,1e-05,2.38374]
[1777750296797,46.85,78434.49,0.16,0.00917,1e-05,2.38391]
[1777750306870,46.85,78435.55,0.16,0.00918,1e-05,2.38556]
[1777750313920,46.85,78435.9,0.16,0.00918,1e-05,2.3862]
[1777750321264,46.85,78435.63,0.16,0.00918,1e-05,2.38603]
[1777750327014,46.86,78434.85,0.16,0.00918,1e-05,2.38519]
[1777750333053,46.86,78434.62,0.16,0.00918,1e-05,2.38506]
[1777750338089,46.86,78434.97,0.16,0.00918,1e-05,2.38565]
[1777750345139,46.86,78435.22,0.16,0.00918,1e-05,2.38615]
[1777750350174,46.86,78448.56,0.16,0.00926,1e-05,2.40334]
[1777750356216,46.86,78452.32,0.16,0.00927,1e-05,2.40712]
[1777750361547,46.86,78453.43,0.16,0.00928,1e-05,2.40849]
[1777750367293,46.86,78453.84,0.16,0.00928,1e-05,2.40895]
[1777750373335,46.86,78448.15,0.16,0.00925,1e-05,2.40162]
[1777750379377,46.86,78447.08,0.16,0.00924,1e-05,2.40024]
[1777750386427,46.86,78445.4,0.16,0.00924,1e-05,2.39812]
[1777750391461,46.86,78444.45,0.16,0.00923,1e-05,2.39693]
[1777750399518,46.86,78444.06,0.16,0.00923,1e-05,2.39649]
[1777750410595,46.86,78443.43,0.16,0.00923,1e-05,2.39578]
[1777750416637,46.86,78443.86,0.16,0.00922,1e-05,2.39538]
[1777750421974,46.86,78445.03,0.16,0.00923,1e-05,2.39693]
[1777750432044,46.86,78444.47,0.16,0.00923,1e-05,2.3963]
[1777750438792,46.86,78443.79,0.16,0.00922,1e-05,2.39549]
[1777750444833,46.86,78443.3,0.16,0.00922,1e-05,2.39492]
[1777750452184,46.86,78442.99,0.16,0.00922,1e-05,2.3946]
[1777750457924,46.86,78443.59,0.16,0.00922,1e-05,2.39543]
[1777750466987,46.86,78448.32,0.16,0.00925,1e-05,2.40151]
[1777750472324,46.86,78448.89,0.16,0.00925,1e-05,2.40122]
[1777750478064,46.86,78448.71,0.16,0.00925,1e-05,2.401]
[1777750483099,46.86,78448.81,0.16,0.00925,1e-05,2.40113]
[1777750488134,46.86,78448.4,0.16,0.00925,1e-05,2.4006]
[1777750494176,46.86,78448.31,0.16,0.00925,1e-05,2.4005]
[1777750499211,46.86,78446.9,0.16,0.00924,1e-05,2.3987]
[1777750509281,46.86,78444.44,0.16,0.00923,1e-05,2.39562]
[1777750516330,46.86,78444.02,0.16,0.00922,1e-05,2.39515]
[1777750522675,46.86,78441.45,0.16,0.00921,1e-05,2.39194]
[1777750528414,46.86,78439.35,0.16,0.0092,1e-05,2.38934]
[1777750536470,46.86,78437.22,0.16,0.00918,1e-05,2.38577]
[1777750541505,46.86,78435.81,0.16,0.00918,1e-05,2.3841]
[1777750547549,46.86,78434.78,0.16,0.00917,1e-05,2.38296]
[1777750552584,46.86,78434.65,0.16,0.00917,1e-05,2.38298]
[1777750557623,46.86,78434.97,0.16,0.00917,1e-05,2.38354]
[1777750562656,46.86,78436.6,0.16,0.00918,1e-05,2.38576]
[1777750567693,46.86,78437.03,0.16,0.00919,1e-05,2.38644]
[1777750573735,46.86,78437.58,0.16,0.00919,1e-05,2.38729]
[1777750578771,46.86,78437.3,0.16,0.00919,1e-05,2.38705]
[1777750584812,46.87,78437.7,0.16,0.00919,1e-05,2.3877]
[1777750589847,46.87,78437.7,0.16,0.00919,1e-05,2.38781]
[1777750598912,46.87,78438.07,0.16,0.00919,1e-05,2.38749]
[1777750606967,46.87,78438.42,0.16,0.00919,1e-05,2.38811]
[1777750612002,46.87,78439.18,0.16,0.0092,1e-05,2.38919]
[1777750618044,46.87,78439.43,0.16,0.0092,1e-05,2.38963]
[1777750628115,46.87,78439.58,0.16,0.0092,1e-05,2.39]
[1777750635164,46.87,78439.66,0.16,0.0092,1e-05,2.39023]
[1777750642510,46.87,78439.62,0.16,0.0092,1e-05,2.3903]
[1777750650271,46.87,78439.78,0.16,0.00921,1e-05,2.39065]
[1777750661348,46.87,78439.92,0.16,0.0092,1e-05,2.39002]
[1777750666383,46.87,78439.95,0.16,0.0092,1e-05,2.39015]
[1777750672720,46.87,78440.15,0.16,0.00921,1e-05,2.39052]
[1777750681488,46.87,78440.23,0.16,0.00921,1e-05,2.39076]
[1777750691556,46.87,78440.27,0.16,0.00921,1e-05,2.39098]
[1777750701631,46.87,78440.58,0.16,0.00921,1e-05,2.39153]
[1777750713000,46.87,78440.85,0.16,0.00921,1e-05,2.39105]
[1777750718748,46.87,78441.34,0.16,0.00921,1e-05,2.39177]
[1777750732843,46.87,78441.76,0.16,0.00921,1e-05,2.39249]
[1777750743210,46.87,78441.69,0.16,0.00922,1e-05,2.39254]
[1777750748245,46.87,78441.6,0.16,0.00921,1e-05,2.39249]
[1777750756007,46.88,78441.42,0.16,0.00921,1e-05,2.39237]
[1777750767085,46.88,78441.23,0.16,0.00921,1e-05,2.39227]
[1777750773126,46.88,78441.2,0.16,0.00921,1e-05,2.39131]
[1777750778456,46.88,78441.28,0.16,0.00921,1e-05,2.39149]
[1777750788527,46.88,78441.36,0.16,0.00921,1e-05,2.39174]
[1777750794273,46.88,78441.36,0.16,0.00921,1e-05,2.39182]
[1777750800316,46.88,78441.31,0.16,0.00921,1e-05,2.39185]
[1777750805350,46.88,78442.25,0.16,0.00922,1e-05,2.39312]
[1777750811392,46.88,78450.22,0.16,0.00926,1e-05,2.40336]
[1777750816427,46.88,78451.23,0.16,0.00927,1e-05,2.40463]
[1777750821462,46.88,78454.41,0.16,0.00929,1e-05,2.40867]
[1777750828807,46.88,78455.05,0.16,0.00929,1e-05,2.40938]
[1777750836573,46.88,78455.05,0.16,0.00928,1e-05,2.40825]
[1777750841610,46.88,78456.51,0.16,0.00929,1e-05,2.41005]
[1777750848948,46.88,78457.2,0.16,0.00929,1e-05,2.4108]
[1777750854699,46.88,78457.87,0.16,0.0093,1e-05,2.41158]
[1777750860743,46.88,78458.54,0.16,0.0093,1e-05,2.41232]
[1777750869090,46.87,78459.66,0.16,0.00931,1e-05,2.41358]
[1777750875852,46.87,78460.02,0.16,0.00931,1e-05,2.41391]
[1777750877863,46.87,78473.77,0.16,0.00938,1e-05,2.43162]
[1777750882898,46.87,78481.14,0.16,0.00942,1e-05,2.44091]
[1777750889946,46.87,78486.28,0.16,0.00945,1e-05,2.44698]
[1777750894982,46.87,78487.19,0.16,0.00945,1e-05,2.44674]
[1777750900024,46.87,78487.98,0.16,0.00945,1e-05,2.44737]
[1777750905059,46.87,78488.09,0.16,0.00945,1e-05,2.44711]
[1777750910095,46.87,78488.43,0.16,0.00945,1e-05,2.44715]
[1777750919440,46.86,78487.5,0.16,0.00944,1e-05,2.44523]
[1777750924192,46.86,78501.41,0.16,0.00952,1e-05,2.463]
[1777750929510,46.86,78503.91,0.16,0.00953,1e-05,2.46575]
[1777750936276,46.86,78506.73,0.16,0.00954,1e-05,2.46865]
[1777750941312,46.86,78507.54,0.16,0.00955,1e-05,2.46913]
[1777750946346,46.85,78507.38,0.16,0.00954,1e-05,2.46834]
[1777750951381,46.85,78507.59,0.16,0.00954,1e-05,2.46701]
[1777750957423,46.85,78507.41,0.16,0.00953,1e-05,2.46609]
[1777750964472,46.85,78507.29,0.16,0.00953,1e-05,2.46516]
[1777750969790,46.84,78507.19,0.16,0.00953,1e-05,2.46448]
[1777750978570,46.84,78506.53,0.16,0.00952,1e-05,2.46265]
[1777750983605,46.84,78498.59,0.16,0.00947,1e-05,2.45179]
[1777750988641,46.84,78497.93,0.16,0.00947,1e-05,2.45051]
[1777750994682,46.84,78496.82,0.16,0.00946,1e-05,2.44856]
[1777751000008,46.84,78495.66,0.16,0.00945,1e-05,2.44657]
[1777751006766,46.83,78494.59,0.16,0.00944,1e-05,2.44473]
[1777751011815,46.83,78484.31,0.16,0.00938,1e-05,2.43004]
[1777751016844,46.83,78481.24,0.16,0.00936,1e-05,2.42583]
[1777751023891,46.83,78479.98,0.16,0.00935,1e-05,2.42393]
[1777751030214,46.83,78479.69,0.16,0.00935,1e-05,2.4233]
[1777751036982,46.83,78479.75,0.16,0.00935,1e-05,2.42316]
[1777751042017,46.83,78479.68,0.16,0.00935,1e-05,2.42289]
[1777751047051,46.83,78480.4,0.16,0.00935,1e-05,2.42361]
[1777751054101,46.83,78480.6,0.16,0.00935,1e-05,2.42361]
[1777751060424,46.83,78480.76,0.16,0.00935,1e-05,2.4236]
[1777751068200,46.83,78480.88,0.16,0.00935,1e-05,2.42347]
[1777751073237,46.82,78480.1,0.16,0.00934,1e-05,2.42128]
[1777751079277,46.82,78479.77,0.16,0.00934,1e-05,2.42066]
[1777751085319,46.82,78479.65,0.16,0.00934,1e-05,2.42032]
[1777751090635,46.82,78479.7,0.16,0.00934,1e-05,2.42023]
[1777751096396,46.82,78479.4,0.16,0.00933,1e-05,2.41966]
[1777751104452,46.82,78479.16,0.16,0.00933,1e-05,2.41912]
[1777751110774,46.82,78478.77,0.16,0.00933,1e-05,2.41846]
[1777751117541,46.82,78478.56,0.16,0.00933,1e-05,2.418]
[1777751122578,46.82,78477.91,0.16,0.00932,1e-05,2.41704]
[1777751128621,46.82,78477.49,0.16,0.00932,1e-05,2.41635]
[1777751133655,46.82,78476.99,0.16,0.00931,1e-05,2.41458]
[1777751140984,46.82,78474.97,0.16,0.0093,1e-05,2.41185]
[1777751146748,46.82,78473.96,0.16,0.00929,1e-05,2.41046]
[1777751151785,46.82,78470.34,0.16,0.00927,1e-05,2.40573]
[1777751161126,46.82,78469.93,0.16,0.00927,1e-05,2.40515]
[1777751167901,46.82,78471.6,0.16,0.00928,1e-05,2.40727]
[1777751172935,46.82,78476.95,0.16,0.00931,1e-05,2.4141]
[1777751177970,46.82,78477.0,0.16,0.00931,1e-05,2.41407]
[1777751188037,46.82,78477.01,0.16,0.00931,1e-05,2.41389]
[1777751198107,46.82,78477.53,0.16,0.00931,1e-05,2.41336]
[1777751203146,46.82,78479.21,0.16,0.00932,1e-05,2.41544]
[1777751211476,46.82,78479.94,0.16,0.00932,1e-05,2.41619]
[1777751218250,46.81,78481.04,0.16,0.00932,1e-05,2.41745]
[1777751225300,46.81,78482.2,0.16,0.00933,1e-05,2.41878]
[1777751231342,46.81,78477.26,0.16,0.0093,1e-05,2.41229]
[1777751237383,46.81,78477.33,0.16,0.0093,1e-05,2.41228]
[1777751246447,46.81,78479.57,0.16,0.00931,1e-05,2.41501]
[1777751251756,46.81,78479.31,0.16,0.00931,1e-05,2.41356]
[1777751258531,46.81,78479.54,0.16,0.00931,1e-05,2.41372]
[1777751270613,46.81,78479.81,0.16,0.00931,1e-05,2.41385]
[1777751275651,46.81,78479.73,0.16,0.00931,1e-05,2.41366]
[1777751281970,46.81,78479.39,0.16,0.00931,1e-05,2.41312]
[1777751287734,46.81,78479.72,0.16,0.00931,1e-05,2.41344]
[1777751294783,46.81,78479.29,0.16,0.00931,1e-05,2.41277]
[1777751302110,46.81,78478.88,0.16,0.0093,1e-05,2.41213]
[1777751308882,46.81,78480.08,0.16,0.00931,1e-05,2.41357]
[1777751315931,46.81,78480.1,0.16,0.0093,1e-05,2.41246]
[1777751322250,46.81,78480.11,0.16,0.0093,1e-05,2.41239]
[1777751328016,46.81,78480.16,0.16,0.0093,1e-05,2.41236]
[1777751333052,46.81,78480.13,0.16,0.0093,1e-05,2.41225]
[1777751340102,46.81,78479.79,0.16,0.0093,1e-05,2.4117]
[1777751345137,46.81,78479.79,0.16,0.0093,1e-05,2.41163]
[1777751351180,46.81,78479.95,0.16,0.0093,1e-05,2.41176]
[1777751356214,46.81,78480.01,0.16,0.0093,1e-05,2.41176]
[1777751362535,46.81,78480.72,0.16,0.0093,1e-05,2.41258]
[1777751369307,46.81,78480.53,0.16,0.0093,1e-05,2.41225]
[1777751374342,46.81,78478.92,0.16,0.00929,1e-05,2.4091]
[1777751379377,46.81,78478.64,0.16,0.00929,1e-05,2.40869]
[1777751386426,46.81,78478.31,0.16,0.00929,1e-05,2.4082]
[1777751391462,46.81,78478.09,0.16,0.00929,1e-05,2.40787]
[1777751396496,46.81,78477.86,0.16,0.00928,1e-05,2.40754]
[1777751401531,46.8,78470.21,0.16,0.00924,1e-05,2.39771]
[1777751406567,46.81,78469.9,0.16,0.00924,1e-05,2.39736]
[1777751411601,46.81,78469.05,0.16,0.00924,1e-05,2.39633]
[1777751422675,46.81,78469.57,0.16,0.00924,1e-05,2.39713]
[1777751427713,46.81,78470.73,0.16,0.00925,1e-05,2.39867]
[1777751433025,46.81,78471.6,0.16,0.00925,1e-05,2.39882]
[1777751440804,46.81,78472.26,0.16,0.00925,1e-05,2.39972]
[1777751445839,46.81,78472.23,0.16,0.00925,1e-05,2.39972]
[1777751450875,46.81,78471.86,0.16,0.00925,1e-05,2.39927]
[1777751455909,46.81,78471.9,0.16,0.00925,1e-05,2.39936]
[1777751463248,46.81,78471.52,0.16,0.00925,1e-05,2.39892]
[1777751470014,46.81,78471.33,0.16,0.00925,1e-05,2.39873]
[1777751482092,46.81,78470.94,0.16,0.00924,1e-05,2.39833]
[1777751489141,46.81,78470.74,0.16,0.00924,1e-05,2.39814]
[1777751499210,46.81,78470.3,0.16,0.00924,1e-05,2.39665]
[1777751504247,46.81,78469.1,0.16,0.00923,1e-05,2.39517]
[1777751510289,46.81,78469.17,0.16,0.00923,1e-05,2.39535]
[1777751515324,46.81,78469.64,0.16,0.00924,1e-05,2.39601]
[1777751520359,46.81,78470.03,0.16,0.00924,1e-05,2.39658]
[1777751526401,46.81,78470.04,0.16,0.00924,1e-05,2.39666]
[1777751534457,46.81,78469.0,0.16,0.00923,1e-05,2.39543]
[1777751539492,46.81,78468.89,0.16,0.00923,1e-05,2.39535]
[1777751548555,46.81,78469.34,0.16,0.00924,1e-05,2.39605]
[1777751553881,46.81,78468.69,0.16,0.00923,1e-05,2.39429]
[1777751559633,46.81,78468.68,0.16,0.00923,1e-05,2.39436]
[1777751564667,46.81,78469.02,0.16,0.00923,1e-05,2.39487]
[1777751566681,46.81,78456.99,0.16,0.00917,1e-05,2.37953]
[1777751571718,46.81,78456.03,0.16,0.00916,1e-05,2.37851]
[1777751578766,46.81,78455.33,0.16,0.00916,1e-05,2.37792]
[1777751584092,46.81,78455.32,0.16,0.00916,1e-05,2.37812]
[1777751594162,46.81,78455.12,0.16,0.00916,1e-05,2.37829]
[1777751604232,46.82,78451.67,0.16,0.00914,1e-05,2.37434]
[1777751609985,46.82,78450.63,0.16,0.00914,1e-05,2.37331]
[1777751615021,46.82,78450.22,0.16,0.00913,1e-05,2.37204]
[1777751620057,46.82,78449.41,0.16,0.00913,1e-05,2.37127]
[1777751627109,46.82,78448.94,0.16,0.00913,1e-05,2.37105]
[1777751634442,46.82,78448.59,0.16,0.00913,1e-05,2.37098]
[1777751640201,46.82,78448.37,0.16,0.00913,1e-05,2.37102]
[1777751645234,46.82,78448.33,0.16,0.00913,1e-05,2.37124]
[1777751650274,46.82,78448.07,0.16,0.00913,1e-05,2.37118]
[1777751664373,46.83,78447.68,0.16,0.00913,1e-05,2.37143]
[1777751674726,46.83,78447.74,0.16,0.00913,1e-05,2.37107]
[1777751680486,46.83,78447.32,0.16,0.00913,1e-05,2.37081]
[1777751685520,46.83,78447.29,0.16,0.00913,1e-05,2.37104]
[1777751691562,46.83,78447.54,0.16,0.00913,1e-05,2.37167]
[1777751699618,46.83,78447.67,0.16,0.00914,1e-05,2.37225]
[1777751704936,46.83,78447.41,0.16,0.00914,1e-05,2.37223]
[1777751715731,46.84,78447.97,0.16,0.00914,1e-05,2.37344]
[1777751724798,46.84,78447.08,0.16,0.00914,1e-05,2.3728]
[1777751729832,46.84,78447.09,0.16,0.00914,1e-05,2.37306]
[1777751735148,46.84,78447.66,0.16,0.00914,1e-05,2.37302]
[1777751740909,46.84,78447.27,0.16,0.00914,1e-05,2.37281]
[1777751745944,46.84,78445.66,0.16,0.00913,1e-05,2.37104]
[1777751750979,46.84,78446.85,0.16,0.00914,1e-05,2.37281]
[1777751759037,46.84,78447.86,0.16,0.00915,1e-05,2.37449]
[1777751765362,46.85,78447.32,0.16,0.00914,1e-05,2.37408]
[1777751771122,46.85,78445.37,0.16,0.00913,1e-05,2.37188]
[1777751776156,46.85,78442.65,0.16,0.00912,1e-05,2.36869]
[1777751784213,46.85,78441.8,0.16,0.00912,1e-05,2.36806]
[1777751792268,46.85,78441.45,0.16,0.00911,1e-05,2.36706]
[1777751797304,46.85,78441.48,0.16,0.00912,1e-05,2.36739]
[1777751802338,46.85,78441.71,0.16,0.00912,1e-05,2.36797]
[1777751807373,46.85,78452.22,0.16,0.00918,1e-05,2.3816]
[1777751812408,46.85,78449.11,0.16,0.00916,1e-05,2.37781]
[1777751817444,46.85,78449.24,0.16,0.00916,1e-05,2.37817]
[1777751822478,46.86,78448.04,0.16,0.00916,1e-05,2.37685]
[1777751833554,46.86,78448.07,0.16,0.00916,1e-05,2.37734]
[1777751838591,46.86,78447.66,0.16,0.00916,1e-05,2.37701]
[1777751843626,46.86,78447.22,0.16,0.00916,1e-05,2.37666]
[1777751849668,46.86,78447.26,0.16,0.00916,1e-05,2.37696]
[1777751855994,46.86,78447.26,0.16,0.00916,1e-05,2.37624]
[1777751866064,46.86,78447.44,0.16,0.00916,1e-05,2.37688]
[1777751871822,46.86,78448.1,0.16,0.00916,1e-05,2.37793]
[1777751879878,46.86,78447.69,0.16,0.00916,1e-05,2.37771]
[1777751886204,46.86,78446.01,0.16,0.00915,1e-05,2.37587]
[1777751895992,46.87,78445.8,0.16,0.00915,1e-05,2.37602]
[1777751906344,46.87,78445.35,0.16,0.00915,1e-05,2.37587]
[1777751912102,46.87,78441.81,0.16,0.00913,1e-05,2.37063]
[1777751918144,46.87,78441.12,0.16,0.00913,1e-05,2.37006]
[1777751926484,46.87,78440.74,0.16,0.00913,1e-05,2.36999]
[1777751934256,46.87,78440.78,0.16,0.00913,1e-05,2.37046]
[1777751941305,46.87,78440.79,0.16,0.00913,1e-05,2.37082]
[1777751946624,46.87,78440.87,0.16,0.00913,1e-05,2.37117]
[1777751954396,46.88,78440.6,0.16,0.00913,1e-05,2.37122]
[1777751964466,46.88,78440.8,0.16,0.00914,1e-05,2.37197]
[1777751972522,46.88,78440.86,0.16,0.00914,1e-05,2.37142]
[1777751977559,46.88,78440.98,0.16,0.00914,1e-05,2.37181]
[1777751985616,46.88,78441.0,0.16,0.00914,1e-05,2.37222]
[1777751990651,46.88,78440.99,0.16,0.00914,1e-05,2.37244]
[1777751995687,46.88,78449.55,0.16,0.00919,1e-05,2.38356]
[1777751998710,46.88,78461.68,0.16,0.00926,1e-05,2.39915]
[1777752001731,46.88,78472.06,0.16,0.00931,1e-05,2.41251]
[1777752007047,46.88,78459.46,0.16,0.00924,1e-05,2.39624]
[1777752013816,46.88,78459.23,0.16,0.00924,1e-05,2.39597]
[1777752018850,46.88,78458.94,0.16,0.00924,1e-05,2.39563]
[1777752023888,46.88,78457.77,0.16,0.00923,1e-05,2.39417]
[1777752028921,46.88,78455.32,0.16,0.00922,1e-05,2.39108]
[1777752033956,46.88,78448.54,0.16,0.00918,1e-05,2.3815]
[1777752039998,46.88,78447.66,0.16,0.00918,1e-05,2.38057]
[1777752045034,46.88,78441.44,0.16,0.00914,1e-05,2.37283]
[1777752050068,46.88,78439.8,0.16,0.00913,1e-05,2.37098]
[1777752057118,46.89,78438.14,0.16,0.00913,1e-05,2.36927]
[1777752062152,46.89,78438.33,0.16,0.00913,1e-05,2.36972]
[1777752067469,46.89,78438.74,0.16,0.00913,1e-05,2.37054]
[1777752073230,46.89,78439.31,0.16,0.00914,1e-05,2.37156]
[1777752080279,46.89,78437.85,0.16,0.00913,1e-05,2.37005]
[1777752085314,46.89,78438.39,0.16,0.00914,1e-05,2.37098]
[1777752090349,46.89,78439.16,0.16,0.00914,1e-05,2.3722]
[1777752095386,46.89,78439.18,0.16,0.00914,1e-05,2.37146]
[1777752102434,46.89,78438.88,0.16,0.00914,1e-05,2.37141]
[1777752107752,46.89,78438.78,0.16,0.00914,1e-05,2.37151]
[1777752116532,46.9,78438.92,0.16,0.00914,1e-05,2.37211]
[1777752125595,46.9,78439.19,0.16,0.00914,1e-05,2.37287]
[1777752131637,46.9,78439.26,0.16,0.00915,1e-05,2.37322]
[1777752136674,46.9,78439.33,0.16,0.00915,1e-05,2.37353]
[1777752142714,46.9,78439.13,0.16,0.00915,1e-05,2.37354]
[1777752148036,46.9,78439.48,0.16,0.00915,1e-05,2.3742]
[1777752153791,46.9,78438.26,0.16,0.00914,1e-05,2.37189]
[1777752159833,46.9,78438.34,0.16,0.00914,1e-05,2.37227]
[1777752168177,46.9,78438.0,0.16,0.00914,1e-05,2.3722]
[1777752174937,46.91,78438.59,0.16,0.00915,1e-05,2.37326]
[1777752180980,46.91,78438.77,0.16,0.00915,1e-05,2.37375]
[1777752187024,46.91,78438.69,0.16,0.00915,1e-05,2.3739]
[1777752192059,46.91,78439.16,0.16,0.00915,1e-05,2.37471]
[1777752197094,46.91,78439.75,0.16,0.00916,1e-05,2.37566]
[1777752202129,46.91,78439.66,0.16,0.00916,1e-05,2.37574]
[1777752207167,46.91,78440.0,0.16,0.00916,1e-05,2.37636]
[1777752213206,46.91,78440.71,0.16,0.00916,1e-05,2.37648]
[1777752219248,46.91,78441.11,0.16,0.00916,1e-05,2.37721]
[1777752226297,46.91,78441.28,0.16,0.00917,1e-05,2.37772]
[1777752231334,46.91,78440.3,0.16,0.00916,1e-05,2.37665]
[1777752237374,46.91,78437.32,0.16,0.00915,1e-05,2.37311]
[1777752243416,46.91,78437.4,0.16,0.00915,1e-05,2.37347]
[1777752248451,46.92,78439.92,0.16,0.00916,1e-05,2.37687]
[1777752258807,46.92,78440.79,0.16,0.00917,1e-05,2.37833]
[1777752268877,46.92,78442.13,0.16,0.00918,1e-05,2.38037]
[1777752274635,46.92,78442.25,0.16,0.00918,1e-05,2.37971]
[1777752278807,46.92,78441.01,0.16,0.00917,1e-05,2.37905]
[1777752278840,46.92,78441.01,0.16,0.00917,1e-05,2.37905]
[1777752278869,46.92,78440.93,0.16,0.00917,1e-05,2.37939]
[1777752280912,46.92,78440.93,0.16,0.00917,1e-05,2.37939]
[1777752281032,46.92,78440.93,0.16,0.00917,1e-05,2.37939]
[1777752281042,46.93,78440.83,0.16,0.00918,1e-05,2.38014]
[1777752289018,46.94,78441.05,0.16,0.00919,1e-05,2.38393]
[1777752299088,46.95,78440.89,0.16,0.00921,1e-05,2.38804]
[1777752305851,46.96,78440.56,0.16,0.00922,1e-05,2.39058]
[1777752310886,46.96,78440.66,0.16,0.00923,1e-05,2.39116]
[1777752319228,46.97,78440.55,0.16,0.00923,1e-05,2.39109]
[1777752329298,46.97,78440.48,0.16,0.00923,1e-05,2.39108]
[1777752336061,46.97,78440.41,0.16,0.00922,1e-05,2.39005]
[1777752341097,46.97,78440.55,0.16,0.00922,1e-05,2.39028]
[1777752346131,46.97,78439.68,0.16,0.00922,1e-05,2.38922]
[1777752351166,46.97,78440.16,0.16,0.00922,1e-05,2.38988]
[1777752357208,46.97,78439.92,0.16,0.00922,1e-05,2.38964]
[1777752365264,46.97,78440.91,0.16,0.00923,1e-05,2.39097]
[1777752370300,46.97,78440.87,0.16,0.00923,1e-05,2.39096]
[1777752375334,46.97,78438.23,0.16,0.00921,1e-05,2.38763]
[1777752389429,46.97,78440.15,0.16,0.00922,1e-05,2.39028]
[1777752398498,46.97,78440.09,0.16,0.00922,1e-05,2.38928]
[1777752403534,46.97,78439.89,0.16,0.00922,1e-05,2.38908]
[1777752409858,46.97,78439.96,0.16,0.00922,1e-05,2.38924]
[1777752415618,46.97,78439.96,0.16,0.00922,1e-05,2.3893]
[1777752420653,46.97,78439.86,0.16,0.00922,1e-05,2.38923]
[1777752427702,46.97,78439.9,0.16,0.00922,1e-05,2.38936]
[1777752435758,46.97,78439.84,0.16,0.00922,1e-05,2.38936]
[1777752440793,46.97,78439.67,0.16,0.00922,1e-05,2.3892]
[1777752445829,46.97,78439.61,0.16,0.00922,1e-05,2.38918]
[1777752450863,46.97,78439.07,0.16,0.00922,1e-05,2.38854]
[1777752460209,46.97,78439.75,0.16,0.00922,1e-05,2.3885]
[1777752465968,46.97,78440.18,0.16,0.00922,1e-05,2.38911]
[1777752471004,46.97,78440.28,0.16,0.00922,1e-05,2.38929]
[1777752476040,46.97,78440.24,0.16,0.00922,1e-05,2.3893]
[1777752481075,46.97,78439.97,0.16,0.00922,1e-05,2.389]
[1777752486110,46.97,78440.0,0.16,0.00922,1e-05,2.3891]
[1777752491145,46.97,78439.62,0.16,0.00922,1e-05,2.38867]
[1777752496184,46.97,78440.44,0.16,0.00922,1e-05,2.38977]
[1777752501215,46.97,78438.9,0.16,0.00921,1e-05,2.38786]
[1777752506250,46.97,78438.35,0.16,0.00921,1e-05,2.38722]
[1777752514307,46.97,78437.9,0.16,0.00921,1e-05,2.38575]
[1777752520632,46.97,78437.47,0.16,0.0092,1e-05,2.38532]
[1777752530701,46.97,78436.71,0.16,0.0092,1e-05,2.38452]
[1777752541496,46.97,78436.56,0.16,0.0092,1e-05,2.38451]
[1777752546534,46.97,78436.52,0.16,0.0092,1e-05,2.38455]
[1777752551565,46.97,78436.82,0.16,0.0092,1e-05,2.38502]
[1777752561636,46.98,78436.88,0.16,0.0092,1e-05,2.38529]
[1777752566670,46.98,78436.64,0.16,0.0092,1e-05,2.38507]
[1777752571705,46.98,78438.58,0.16,0.00921,1e-05,2.38662]
[1777752576741,46.98,78440.56,0.16,0.00922,1e-05,2.38921]
[1777752583789,46.98,78440.42,0.16,0.00922,1e-05,2.3891]
[1777752588824,46.98,78440.57,0.16,0.00922,1e-05,2.38935]
[1777752593859,46.98,78441.7,0.16,0.00923,1e-05,2.39084]
[1777752598894,46.98,78442.05,0.16,0.00923,1e-05,2.39132]
[1777752603930,46.98,78442.1,0.16,0.00923,1e-05,2.39142]
[1777752611262,46.98,78439.99,0.16,0.00922,1e-05,2.38878]
[1777752617023,46.98,78440.91,0.16,0.00922,1e-05,2.39001]
[1777752623065,46.98,78440.63,0.16,0.00922,1e-05,2.38971]
[1777752631403,46.98,78440.64,0.16,0.00922,1e-05,2.38879]
[1777752637163,46.98,78441.11,0.16,0.00922,1e-05,2.38944]
[1777752642198,46.98,78441.23,0.16,0.00922,1e-05,2.38964]
[1777752651543,46.98,78441.46,0.16,0.00923,1e-05,2.39002]
[1777752658310,46.98,78441.58,0.16,0.00923,1e-05,2.39023]
[1777752663345,46.98,78439.45,0.16,0.00921,1e-05,2.38756]
[1777752668380,46.98,78434.08,0.16,0.00919,1e-05,2.38079]
[1777752681757,46.98,78434.51,0.16,0.00919,1e-05,2.38167]
[1777752687514,46.98,78435.67,0.16,0.0092,1e-05,2.38325]
[1777752692549,46.98,78435.93,0.16,0.00919,1e-05,2.38268]
[1777752698591,46.98,78435.88,0.16,0.00919,1e-05,2.38274]
[1777752703626,46.98,78435.71,0.16,0.00919,1e-05,2.38263]
[1777752708661,46.98,78436.08,0.16,0.0092,1e-05,2.3832]
[1777752715710,46.98,78435.98,0.16,0.0092,1e-05,2.38321]
[1777752722038,46.98,78434.84,0.16,0.00919,1e-05,2.38191]
[1777752730818,46.98,78433.59,0.16,0.00919,1e-05,2.38052]
[1777752736862,46.98,78435.86,0.16,0.0092,1e-05,2.38354]
[1777752741897,46.98,78435.84,0.16,0.0092,1e-05,2.38361]
[1777752746932,46.98,78435.97,0.16,0.0092,1e-05,2.38387]
[1777752752247,46.99,78435.04,0.16,0.00919,1e-05,2.38177]
[1777752758009,46.99,78434.8,0.16,0.00919,1e-05,2.38159]
[1777752763044,46.99,78434.66,0.16,0.00919,1e-05,2.38153]
[1777752768085,46.99,78433.83,0.16,0.00919,1e-05,2.38059]
[1777752773117,46.99,78431.15,0.16,0.00917,1e-05,2.3773]
[1777752781176,46.99,78430.75,0.16,0.00917,1e-05,2.37703]
[1777752787216,46.99,78430.1,0.16,0.00917,1e-05,2.37638]
[1777752792527,46.99,78430.29,0.16,0.00917,1e-05,2.37678]
[1777752801314,46.99,78430.54,0.16,0.00917,1e-05,2.37737]
[1777752809370,46.99,78430.55,0.16,0.00917,1e-05,2.37762]
[1777752814405,46.99,78430.64,0.16,0.00917,1e-05,2.37687]
[1777752819441,46.99,78431.33,0.16,0.00918,1e-05,2.3779]
[1777752832812,46.99,78434.18,0.16,0.00919,1e-05,2.38183]
[1777752840588,46.99,78434.31,0.16,0.00919,1e-05,2.38216]
[1777752846631,46.99,78434.41,0.16,0.00919,1e-05,2.38242]
[1777752852953,46.99,78434.52,0.16,0.0092,1e-05,2.3827]
[1777752859724,46.99,78434.54,0.16,0.0092,1e-05,2.38284]
[1777752865766,46.99,78434.22,0.16,0.0092,1e-05,2.38255]
[1777752870801,47.0,78432.76,0.16,0.00919,1e-05,2.3808]
[1777752875836,47.0,78430.74,0.16,0.00917,1e-05,2.37735]
[1777752880879,47.0,78430.08,0.16,0.00917,1e-05,2.37665]
[1777752885914,47.0,78429.81,0.16,0.00917,1e-05,2.37646]
[1777752890949,47.0,78430.41,0.16,0.00917,1e-05,2.37737]
[1777752896995,47.0,78430.17,0.16,0.00917,1e-05,2.37726]
[1777752904045,47.0,78428.45,0.16,0.00916,1e-05,2.37527]
[1777752913377,47.0,78426.05,0.16,0.00915,1e-05,2.37251]
[1777752923447,47.0,78424.96,0.16,0.00915,1e-05,2.37148]
[1777752933518,47.0,78423.93,0.16,0.00914,1e-05,2.36955]
[1777752939290,47.0,78423.54,0.16,0.00914,1e-05,2.36929]
[1777752944325,47.0,78423.08,0.16,0.00914,1e-05,2.36892]
[1777752952382,47.0,78422.29,0.16,0.00914,1e-05,2.36826]
[1777752957417,47.01,78422.11,0.16,0.00914,1e-05,2.36825]
[1777752962452,47.01,78422.24,0.16,0.00914,1e-05,2.36863]
[1777752969501,47.01,78422.18,0.16,0.00914,1e-05,2.36885]
[1777752971012,47.01,78422.18,0.16,0.00914,1e-05,2.36885]
[1777752971132,47.01,78422.18,0.16,0.00914,1e-05,2.36885]
[1777752977559,47.01,78421.42,0.16,0.00914,1e-05,2.36822]
[1777752983868,47.01,78421.03,0.16,0.00913,1e-05,2.36799]
[1777752990648,47.01,78420.47,0.16,0.00913,1e-05,2.36759]
[1777752995683,47.01,78420.27,0.16,0.00913,1e-05,2.36655]
[1777753000719,47.01,78420.86,0.16,0.00913,1e-05,2.36752]
[1777753007767,47.01,78421.4,0.16,0.00914,1e-05,2.36852]
[1777753014080,47.01,78421.78,0.16,0.00914,1e-05,2.36925]
[1777753019857,47.01,78422.94,0.16,0.00915,1e-05,2.37097]
[1777753029927,47.02,78423.45,0.16,0.00915,1e-05,2.37199]
[1777753038994,47.02,78423.41,0.16,0.00915,1e-05,2.37226]
[1777753044292,47.02,78423.58,0.16,0.00916,1e-05,2.37269]
[1777753052085,47.02,78423.44,0.16,0.00915,1e-05,2.37175]
[1777753058127,47.02,78423.39,0.16,0.00915,1e-05,2.37194]
[1777753063162,47.02,78422.6,0.16,0.00915,1e-05,2.37112]
[1777753071222,47.02,78422.36,0.16,0.00915,1e-05,2.37112]
[1777753082299,47.02,78420.56,0.16,0.00914,1e-05,2.36927]
[1777753087334,47.02,78420.28,0.16,0.00914,1e-05,2.36911]
[1777753092368,47.02,78419.85,0.16,0.00914,1e-05,2.36877]
[1777753097404,47.03,78419.55,0.16,0.00914,1e-05,2.36859]
[1777753102439,47.03,78419.28,0.16,0.00914,1e-05,2.36846]
[1777753107475,47.03,78413.8,0.16,0.00911,1e-05,2.36175]
[1777753113516,47.03,78413.25,0.16,0.0091,1e-05,2.36036]
[1777753118551,47.03,78412.87,0.16,0.0091,1e-05,2.36016]
[1777753123586,47.03,78413.16,0.16,0.00911,1e-05,2.3608]
[1777753128621,47.03,78412.14,0.16,0.0091,1e-05,2.35978]
[1777753133656,47.03,78411.98,0.16,0.0091,1e-05,2.35985]
[1777753138691,47.03,78411.48,0.16,0.0091,1e-05,2.3595]
[1777753143727,47.03,78410.51,0.16,0.0091,1e-05,2.35855]
[1777753148762,47.03,78409.99,0.16,0.00909,1e-05,2.35818]
[1777753153797,47.04,78409.2,0.16,0.00909,1e-05,2.35748]
[1777753163865,47.04,78409.55,0.16,0.0091,1e-05,2.35851]
[1777753175251,47.04,78408.95,0.16,0.00909,1e-05,2.35737]
[1777753181993,47.04,78414.23,0.16,0.00912,1e-05,2.36442]
[1777753188035,47.04,78414.91,0.16,0.00913,1e-05,2.36557]
[1777753193069,47.04,78416.54,0.16,0.00914,1e-05,2.36785]
[1777753198106,47.04,78417.51,0.16,0.00914,1e-05,2.36928]
[1777753203141,47.04,78417.59,0.16,0.00914,1e-05,2.36957]
[1777753208177,47.04,78426.5,0.16,0.00919,1e-05,2.38107]
[1777753214219,47.05,78426.85,0.16,0.0092,1e-05,2.38163]
[1777753226303,47.05,78427.49,0.16,0.0092,1e-05,2.38265]
[1777753236376,47.05,78427.4,0.16,0.0092,1e-05,2.38169]
[1777753241408,47.05,78426.29,0.16,0.00919,1e-05,2.38037]
[1777753249464,47.05,78426.02,0.16,0.00919,1e-05,2.38018]
[1777753255811,47.05,78426.33,0.16,0.00919,1e-05,2.38069]
[1777753265881,47.05,78427.0,0.16,0.0092,1e-05,2.38173]
[1777753272625,47.05,78426.88,0.16,0.0092,1e-05,2.3817]
[1777753277660,47.05,78426.79,0.16,0.0092,1e-05,2.38167]
[1777753284709,47.05,78425.69,0.16,0.00919,1e-05,2.38039]
[1777753289744,47.05,78425.45,0.16,0.00919,1e-05,2.38018]
[1777753294779,47.05,78425.36,0.16,0.00919,1e-05,2.37916]
[1777753304849,47.05,78425.24,0.16,0.00919,1e-05,2.37921]
[1777753316234,47.05,78424.86,0.16,0.00919,1e-05,2.37896]
[1777753326304,47.05,78425.08,0.16,0.00919,1e-05,2.37944]
[1777753332039,47.05,78425.26,0.16,0.00919,1e-05,2.3798]
[1777753337074,47.05,78422.55,0.16,0.00918,1e-05,2.37647]
[1777753346446,47.05,78422.68,0.16,0.00918,1e-05,2.37689]
[1777753356516,47.05,78422.87,0.16,0.00918,1e-05,2.37637]
[1777753365269,47.06,78422.96,0.16,0.00918,1e-05,2.37668]
[1777753375339,47.06,78422.86,0.16,0.00918,1e-05,2.3768]
[1777753383395,47.06,78422.84,0.16,0.00918,1e-05,2.37697]
[1777753393467,47.06,78422.87,0.16,0.00918,1e-05,2.37725]
[1777753402530,47.06,78422.98,0.16,0.00918,1e-05,2.37763]
[1777753406327,47.06,78423.44,0.16,0.00918,1e-05,2.37826]
[1777753406521,47.06,78423.44,0.16,0.00918,1e-05,2.37826]
[1777753406622,47.06,78422.69,0.16,0.00918,1e-05,2.37735]
[1777753407428,47.06,78422.69,0.16,0.00918,1e-05,2.37735]
[1777753407538,47.06,78422.69,0.16,0.00918,1e-05,2.37735]
[1777753407563,47.06,78422.69,0.16,0.00918,1e-05,2.37738]
[1777753413605,47.06,78423.11,0.16,0.00918,1e-05,2.37704]
[1777753427007,47.06,78421.73,0.16,0.00917,1e-05,2.3756]
[1777753433745,47.06,78421.45,0.16,0.00917,1e-05,2.37543]
[1777753439786,47.06,78421.01,0.16,0.00917,1e-05,2.37503]
[1777753447163,47.06,78421.63,0.16,0.00917,1e-05,2.376]
[1777753457233,47.06,78421.99,0.16,0.00918,1e-05,2.37671]
[1777753462949,47.06,78422.03,0.16,0.00918,1e-05,2.3769]
[1777753473020,47.06,78422.12,0.16,0.00918,1e-05,2.37625]
[1777753481076,47.07,78422.3,0.16,0.00918,1e-05,2.37667]
[1777753486110,47.07,78421.98,0.16,0.00918,1e-05,2.37638]
[1777753497518,47.07,78420.69,0.16,0.00917,1e-05,2.37502]
[1777753503231,47.07,78420.15,0.16,0.00917,1e-05,2.37449]
[1777753508265,47.07,78416.16,0.16,0.00915,1e-05,2.36959]
[1777753515314,47.07,78415.59,0.16,0.00915,1e-05,2.36912]
[1777753520349,47.07,78415.02,0.16,0.00914,1e-05,2.36859]
[1777753526391,47.07,78414.67,0.16,0.00914,1e-05,2.36837]
[1777753532433,47.07,78413.63,0.16,0.00913,1e-05,2.36628]
[1777753537800,47.07,78413.27,0.16,0.00913,1e-05,2.36607]
[1777753543511,47.07,78413.76,0.16,0.00914,1e-05,2.3669]
[1777753549553,47.07,78414.25,0.16,0.00914,1e-05,2.36775]
[1777753554588,47.07,78414.0,0.16,0.00914,1e-05,2.36763]
[1777753559625,47.08,78413.15,0.16,0.00914,1e-05,2.36679]
[1777753564664,47.08,78412.94,0.16,0.00914,1e-05,2.36673]
[1777753569693,47.08,78412.96,0.16,0.00914,1e-05,2.36695]
[1777753577749,47.08,78413.04,0.16,0.00914,1e-05,2.36737]
[1777753584801,47.08,78413.29,0.16,0.00914,1e-05,2.36796]
[1777753590840,47.08,78413.62,0.16,0.00914,1e-05,2.3686]
[1777753595875,47.08,78413.85,0.16,0.00914,1e-05,2.36807]
[1777753604939,47.08,78414.27,0.16,0.00915,1e-05,2.36894]
[1777753609974,47.08,78414.7,0.16,0.00915,1e-05,2.36966]
[1777753618360,47.08,78414.0,0.16,0.00915,1e-05,2.36905]
[1777753624072,47.08,78414.2,0.16,0.00915,1e-05,2.36951]
[1777753630114,47.08,78414.43,0.16,0.00915,1e-05,2.37001]
[1777753638500,47.09,78414.6,0.16,0.00915,1e-05,2.3705]
[1777753644212,47.09,78414.92,0.16,0.00916,1e-05,2.3711]
[1777753652268,47.09,78415.06,0.16,0.00915,1e-05,2.37052]
[1777753657303,47.09,78414.72,0.16,0.00915,1e-05,2.37026]
[1777753662338,47.09,78414.99,0.16,0.00916,1e-05,2.37076]
[1777753667373,47.09,78415.0,0.16,0.00916,1e-05,2.37094]
[1777753673415,47.09,78415.26,0.16,0.00916,1e-05,2.37145]
[1777753678781,47.09,78419.19,0.16,0.00918,1e-05,2.3766]
[1777753684492,47.09,78421.76,0.16,0.00919,1e-05,2.37997]
[1777753692549,47.09,78421.43,0.16,0.00919,1e-05,2.37968]
[1777753697583,47.09,78421.12,0.16,0.00919,1e-05,2.37937]
[1777753702618,47.09,78420.77,0.16,0.00919,1e-05,2.37902]
[1777753708660,47.09,78420.91,0.16,0.00919,1e-05,2.3793]
[1777753715709,47.09,78420.74,0.16,0.00919,1e-05,2.3782]
[1777753720745,47.09,78420.71,0.16,0.00919,1e-05,2.37826]
[1777753725781,47.09,78420.3,0.16,0.00919,1e-05,2.37783]
[1777753730814,47.09,78420.51,0.16,0.00919,1e-05,2.3782]
[1777753735849,47.09,78420.51,0.16,0.00919,1e-05,2.37831]
[1777753744913,47.09,78420.22,0.16,0.00919,1e-05,2.37811]
[1777753758005,47.09,78421.21,0.16,0.00919,1e-05,2.37961]
[1777753765053,47.09,78421.87,0.16,0.0092,1e-05,2.38056]
[1777753770088,47.1,78421.04,0.16,0.00919,1e-05,2.37958]
[1777753778145,47.1,78421.16,0.16,0.00919,1e-05,2.37885]
[1777753789574,47.1,78421.41,0.16,0.00919,1e-05,2.37936]
[1777753795263,47.1,78422.33,0.16,0.0092,1e-05,2.38063]
[1777753801306,47.1,78421.84,0.16,0.0092,1e-05,2.3801]
[1777753806340,47.1,78421.33,0.16,0.00919,1e-05,2.37953]
[1777753813390,47.1,78421.46,0.16,0.0092,1e-05,2.37981]
[1777753818426,47.1,78421.59,0.16,0.0092,1e-05,2.38005]
[1777753825475,47.1,78421.65,0.16,0.0092,1e-05,2.38023]
[1777753833532,47.1,78421.72,0.16,0.00919,1e-05,2.37943]
[1777753839924,47.1,78422.01,0.16,0.0092,1e-05,2.37991]
[1777753847635,47.1,78421.51,0.16,0.00919,1e-05,2.37939]
[1777753853677,47.1,78420.99,0.16,0.00919,1e-05,2.37883]
[1777753858712,47.1,78420.89,0.16,0.00919,1e-05,2.37879]
[1777753868782,47.1,78422.27,0.16,0.0092,1e-05,2.38069]
[1777753875831,47.1,78421.68,0.16,0.0092,1e-05,2.38004]
[1777753881873,47.1,78421.53,0.16,0.0092,1e-05,2.37994]
[1777753887920,47.1,78425.26,0.16,0.00922,1e-05,2.38475]
[1777753896979,47.1,78426.57,0.16,0.00922,1e-05,2.38547]
[1777753904028,47.1,78427.61,0.16,0.00923,1e-05,2.38683]
[1777753909062,47.1,78426.93,0.16,0.00922,1e-05,2.38598]
[1777753914099,47.1,78429.36,0.16,0.00924,1e-05,2.38909]
[1777753920140,47.1,78429.41,0.16,0.00924,1e-05,2.38915]
[1777753927189,47.1,78429.19,0.16,0.00924,1e-05,2.38887]
[1777753932224,47.1,78428.61,0.16,0.00923,1e-05,2.38813]
[1777753937259,47.1,78428.4,0.16,0.00923,1e-05,2.38787]
[1777753942294,47.1,78436.48,0.16,0.00928,1e-05,2.39815]
[1777753947328,47.1,78436.42,0.16,0.00928,1e-05,2.39799]
[1777753956392,47.1,78435.79,0.16,0.00927,1e-05,2.39604]
[1777753969483,47.1,78435.28,0.16,0.00926,1e-05,2.39524]
[1777753980916,47.1,78431.02,0.16,0.00924,1e-05,2.38976]
[1777753990987,47.1,78429.26,0.16,0.00923,1e-05,2.38752]
[1777753996672,47.1,78428.97,0.16,0.00923,1e-05,2.38716]
[1777754001707,47.1,78428.41,0.16,0.00923,1e-05,2.38646]
[1777754011127,47.1,78427.64,0.16,0.00922,1e-05,2.38451]
[1777754021197,47.1,78427.39,0.16,0.00922,1e-05,2.38426]
[1777754031267,47.1,78426.67,0.16,0.00921,1e-05,2.38344]
[1777754037960,47.1,78426.48,0.16,0.00921,1e-05,2.38325]
[1777754044001,47.1,78428.1,0.16,0.00922,1e-05,2.38536]
[1777754049036,47.1,78428.61,0.16,0.00922,1e-05,2.38605]
[1777754054079,47.1,78429.06,0.16,0.00923,1e-05,2.38664]
[1777754059114,47.1,78428.78,0.16,0.00923,1e-05,2.38631]
[1777754065156,47.1,78428.77,0.16,0.00923,1e-05,2.38633]
[1777754071548,47.1,78429.12,0.16,0.00922,1e-05,2.38579]
[1777754077241,47.1,78429.38,0.16,0.00923,1e-05,2.38614]
[1777754082275,47.1,78429.71,0.16,0.00923,1e-05,2.38658]
[1777754091691,47.1,78430.6,0.16,0.00923,1e-05,2.38775]
[1777754097381,47.1,78430.72,0.16,0.00923,1e-05,2.38791]
[1777754102416,47.1,78431.04,0.16,0.00924,1e-05,2.38833]
[1777754107451,47.1,78430.41,0.16,0.00923,1e-05,2.38753]
[1777754116514,47.1,78430.21,0.16,0.00923,1e-05,2.3873]
[1777754121902,47.1,78429.69,0.16,0.00923,1e-05,2.38665]
[1777754127591,47.1,78429.61,0.16,0.00923,1e-05,2.38657]
[1777754138668,47.1,78429.07,0.16,0.00922,1e-05,2.38492]
[1777754143703,47.1,78427.96,0.16,0.00922,1e-05,2.38354]
[1777754152115,47.1,78427.95,0.16,0.00922,1e-05,2.3836]
[1777754157803,47.1,78431.92,0.16,0.00924,1e-05,2.38869]
[1777754162839,47.1,78434.27,0.16,0.00925,1e-05,2.39168]
[1777754169887,47.1,78440.15,0.16,0.00928,1e-05,2.39911]
[1777754176936,47.1,78441.48,0.16,0.00929,1e-05,2.40069]
[1777754182325,47.1,78441.5,0.16,0.00929,1e-05,2.40059]
[1777754191034,47.1,78441.84,0.16,0.00929,1e-05,2.39985]
[1777754196070,47.1,78444.71,0.16,0.0093,1e-05,2.40342]
[1777754201104,47.1,78443.72,0.16,0.0093,1e-05,2.40203]
[1777754206139,47.1,78444.06,0.16,0.0093,1e-05,2.40234]
[1777754212181,47.1,78444.92,0.16,0.0093,1e-05,2.40331]
[1777754220245,47.1,78444.84,0.16,0.0093,1e-05,2.40301]
[1777754225276,47.1,78444.97,0.16,0.0093,1e-05,2.40306]
[1777754231318,47.1,78445.0,0.16,0.0093,1e-05,2.40293]
[1777754237360,47.1,78444.81,0.16,0.0093,1e-05,2.40255]
[1777754243402,47.1,78445.45,0.16,0.0093,1e-05,2.40322]
[1777754248437,47.1,78447.15,0.16,0.00931,1e-05,2.40527]
[1777754254479,47.1,78446.78,0.16,0.0093,1e-05,2.40362]
[1777754259515,47.1,78447.02,0.16,0.0093,1e-05,2.40379]
[1777754266564,47.1,78446.71,0.16,0.0093,1e-05,2.40323]
[1777754272956,47.09,78446.46,0.16,0.0093,1e-05,2.40276]
[1777754278649,47.09,78445.14,0.16,0.00929,1e-05,2.40093]
[1777754283684,47.09,78445.17,0.16,0.00929,1e-05,2.40087]
[1777754289725,47.09,78443.52,0.16,0.00928,1e-05,2.39865]
[1777754294760,47.09,78443.73,0.16,0.00928,1e-05,2.39884]
[1777754301811,47.09,78443.9,0.16,0.00928,1e-05,2.39895]
[1777754306845,47.09,78444.32,0.16,0.00928,1e-05,2.3994]
[1777754313243,47.09,78444.91,0.16,0.00928,1e-05,2.39903]
[1777754318929,47.09,78444.34,0.16,0.00928,1e-05,2.39821]
[1777754328999,47.09,78444.22,0.16,0.00928,1e-05,2.39791]
[1777754337055,47.09,78444.15,0.16,0.00928,1e-05,2.3977]
[1777754343453,47.09,78444.27,0.16,0.00928,1e-05,2.39775]
[1777754350147,47.09,78444.22,0.16,0.00928,1e-05,2.3976]
[1777754357194,47.09,78444.46,0.16,0.00928,1e-05,2.39781]
[1777754363596,47.09,78444.25,0.16,0.00928,1e-05,2.39744]
[1777754373666,47.09,78443.73,0.16,0.00927,1e-05,2.39563]
[1777754380357,47.09,78450.65,0.16,0.00931,1e-05,2.40439]
[1777754385391,47.09,78453.7,0.16,0.00932,1e-05,2.40817]
[1777754390430,47.09,78457.41,0.16,0.00934,1e-05,2.41276]
[1777754396475,47.09,78461.31,0.16,0.00936,1e-05,2.41746]
[1777754401506,47.09,78465.06,0.16,0.00938,1e-05,2.42209]
[1777754406546,47.09,78455.84,0.16,0.00933,1e-05,2.40997]
[1777754411578,47.08,78455.58,0.16,0.00933,1e-05,2.40947]
[1777754416613,47.08,78454.93,0.16,0.00932,1e-05,2.40846]
[1777754423663,47.08,78454.19,0.16,0.00932,1e-05,2.40729]
[1777754431719,47.08,78453.36,0.16,0.00931,1e-05,2.40498]
[1777754436754,47.08,78453.31,0.16,0.00931,1e-05,2.40478]
[1777754441789,47.08,78453.28,0.16,0.00931,1e-05,2.40461]
[1777754449853,47.08,78454.26,0.16,0.00931,1e-05,2.40566]
[1777754454887,47.08,78454.41,0.16,0.00931,1e-05,2.40571]
[1777754460930,47.08,78454.38,0.16,0.00931,1e-05,2.40551]
[1777754467984,47.08,78455.21,0.16,0.00932,1e-05,2.40639]
[1777754474367,47.08,78454.84,0.16,0.00931,1e-05,2.40575]
[1777754480069,47.08,78456.46,0.16,0.00932,1e-05,2.40766]
[1777754487117,47.08,78456.77,0.16,0.00932,1e-05,2.40785]
[1777754493159,47.08,78457.0,0.16,0.00932,1e-05,2.40694]
[1777754499201,47.08,78456.78,0.16,0.00932,1e-05,2.40649]
[1777754504578,47.08,78456.79,0.16,0.00932,1e-05,2.40636]
[1777754510275,47.08,78457.03,0.16,0.00932,1e-05,2.40651]
[1777754518334,47.07,78456.89,0.16,0.00932,1e-05,2.40611]
[1777754524718,47.07,78454.61,0.16,0.0093,1e-05,2.40302]
[1777754533439,47.07,78454.05,0.16,0.0093,1e-05,2.40213]
[1777754538474,47.07,78453.44,0.16,0.00929,1e-05,2.40125]
[1777754544859,47.07,78453.08,0.16,0.00929,1e-05,2.40066]
[1777754554586,47.07,78452.92,0.16,0.00929,1e-05,2.39927]
[1777754565664,47.07,78453.15,0.16,0.00929,1e-05,2.39939]
[1777754570699,47.07,78453.82,0.16,0.00929,1e-05,2.40017]
[1777754576742,47.07,78453.86,0.16,0.00929,1e-05,2.4001]
[1777754583794,47.07,78453.86,0.16,0.00929,1e-05,2.39999]
[1777754590840,47.07,78453.82,0.16,0.00929,1e-05,2.39982]
[1777754595211,47.07,78425.05,0.16,0.00913,1e-05,2.36316]
[1777754600910,47.07,78420.56,0.16,0.00911,1e-05,2.35772]
[1777754607959,47.07,78420.24,0.16,0.00911,1e-05,2.3577]
[1777754615351,47.07,78419.53,0.16,0.0091,1e-05,2.35619]
[1777754621052,47.07,78420.0,0.16,0.0091,1e-05,2.35713]
[1777754626087,47.08,78419.38,0.16,0.0091,1e-05,2.35662]
[1777754635498,47.08,78419.4,0.16,0.00911,1e-05,2.35716]
[1777754641192,47.08,78419.55,0.16,0.00911,1e-05,2.35768]
[1777754648242,47.08,78419.12,0.16,0.00911,1e-05,2.35753]
[1777754653276,47.08,78417.61,0.16,0.0091,1e-05,2.3559]
[1777754658311,47.08,78415.67,0.16,0.00909,1e-05,2.35375]
[1777754663347,47.08,78415.68,0.16,0.00909,1e-05,2.35406]
[1777754669388,47.08,78415.68,0.16,0.00909,1e-05,2.35443]
[1777754674423,47.08,78417.62,0.16,0.0091,1e-05,2.35617]
[1777754680466,47.09,78417.83,0.16,0.0091,1e-05,2.35678]
[1777754685851,47.09,78418.2,0.16,0.00911,1e-05,2.35758]
[1777754692550,47.09,78420.48,0.16,0.00912,1e-05,2.36077]
[1777754697586,47.09,78422.05,0.16,0.00913,1e-05,2.36299]
[1777754702620,47.09,78421.55,0.16,0.00913,1e-05,2.36258]
[1777754707655,47.09,78429.39,0.16,0.00917,1e-05,2.37273]
[1777754712691,47.09,78429.25,0.16,0.00917,1e-05,2.3727]
[1777754718732,47.09,78428.99,0.16,0.00917,1e-05,2.37254]
[1777754723767,47.09,78420.91,0.16,0.00913,1e-05,2.36246]
[1777754728803,47.09,78420.14,0.16,0.00913,1e-05,2.36171]
[1777754736858,47.09,78418.28,0.16,0.00911,1e-05,2.35874]
[1777754743907,47.1,78419.21,0.16,0.00912,1e-05,2.36028]
[1777754748942,47.1,78418.9,0.16,0.00912,1e-05,2.36018]
[1777754753977,47.1,78418.28,0.16,0.00912,1e-05,2.35965]
[1777754759012,47.1,78417.87,0.16,0.00912,1e-05,2.35938]
[1777754766429,47.1,78417.82,0.16,0.00912,1e-05,2.35967]
[1777754773112,47.1,78417.4,0.16,0.00912,1e-05,2.35949]
[1777754783180,47.1,78417.66,0.16,0.00912,1e-05,2.36032]
[1777754788217,47.1,78417.61,0.16,0.00912,1e-05,2.3605]
[1777754793252,47.1,78417.96,0.16,0.00912,1e-05,2.36017]
[1777754798287,47.11,78417.38,0.16,0.00912,1e-05,2.35969]
[1777754805336,47.11,78416.81,0.16,0.00912,1e-05,2.35931]
[1777754813392,47.11,78416.97,0.16,0.00912,1e-05,2.35991]
[1777754818428,47.11,78415.54,0.16,0.00911,1e-05,2.35835]
[1777754823465,47.11,78415.24,0.16,0.00911,1e-05,2.35824]
[1777754828498,47.11,78415.56,0.16,0.00912,1e-05,2.3589]
[1777754836937,47.11,78415.66,0.16,0.00912,1e-05,2.35943]
[1777754845618,47.11,78416.15,0.16,0.00912,1e-05,2.36048]
[1777754854680,47.11,78416.49,0.16,0.00912,1e-05,2.36033]
[1777754859715,47.12,78416.67,0.16,0.00912,1e-05,2.36079]
[1777754867147,47.12,78416.8,0.16,0.00913,1e-05,2.36133]
[1777754872806,47.12,78416.97,0.16,0.00913,1e-05,2.36177]
[1777754879855,47.12,78417.27,0.16,0.00913,1e-05,2.36246]
[1777754887287,47.12,78417.3,0.16,0.00913,1e-05,2.36285]
[1777754892946,47.12,78417.31,0.16,0.00913,1e-05,2.36308]
[1777754899995,47.12,78417.3,0.16,0.00914,1e-05,2.36336]
[1777754907044,47.12,78417.32,0.16,0.00914,1e-05,2.36368]
[1777754916107,47.12,78417.38,0.16,0.00914,1e-05,2.36311]
[1777754921143,47.13,78409.81,0.16,0.00909,1e-05,2.35377]
[1777754926177,47.13,78410.05,0.16,0.0091,1e-05,2.3544]
[1777754931213,47.13,78409.56,0.16,0.0091,1e-05,2.35407]
[1777754936247,47.13,78409.5,0.16,0.0091,1e-05,2.35428]
[1777754943295,47.13,78408.93,0.16,0.0091,1e-05,2.35396]
[1777754948331,47.13,78409.02,0.16,0.0091,1e-05,2.35435]
[1777754953366,47.13,78409.05,0.16,0.0091,1e-05,2.35468]
[1777754963436,47.13,78409.41,0.16,0.0091,1e-05,2.35569]
[1777754969480,47.13,78407.85,0.16,0.0091,1e-05,2.35405]
[1777754975521,47.14,78408.2,0.16,0.0091,1e-05,2.35383]
[1777754980556,47.14,78407.84,0.16,0.0091,1e-05,2.35366]
[1777754986599,47.14,78408.51,0.16,0.0091,1e-05,2.35484]
[1777754993648,47.14,78408.97,0.16,0.0091,1e-05,2.3558]
[1777754998683,47.14,78407.07,0.16,0.0091,1e-05,2.35367]
[1777755003718,47.14,78406.89,0.16,0.0091,1e-05,2.35373]
[1777755008753,47.14,78408.37,0.16,0.0091,1e-05,2.35588]
[1777755016809,47.14,78408.64,0.16,0.00911,1e-05,2.35664]
[1777755021845,47.14,78409.37,0.16,0.00911,1e-05,2.35781]
[1777755028269,47.15,78408.86,0.16,0.00911,1e-05,2.35747]
[1777755033928,47.15,78413.47,0.16,0.00913,1e-05,2.36256]
[1777755038963,47.15,78414.04,0.16,0.00914,1e-05,2.36349]
[1777755045010,47.15,78415.01,0.16,0.00914,1e-05,2.36494]
[1777755050041,47.15,78422.67,0.16,0.00919,1e-05,2.37482]
[1777755055076,47.15,78422.55,0.16,0.00919,1e-05,2.37476]
[1777755060111,47.15,78424.13,0.16,0.0092,1e-05,2.37685]
[1777755065145,47.15,78424.63,0.16,0.0092,1e-05,2.37757]
[1777755072201,47.15,78425.06,0.16,0.0092,1e-05,2.37821]
[1777755077237,47.15,78425.42,0.16,0.0092,1e-05,2.37874]
[1777755082272,47.15,78424.76,0.16,0.0092,1e-05,2.37797]
[1777755089325,47.15,78424.22,0.16,0.0092,1e-05,2.37741]
[1777755094356,47.15,78423.07,0.16,0.00919,1e-05,2.37502]
[1777755099391,47.15,78422.62,0.16,0.00919,1e-05,2.37455]
[1777755104426,47.15,78421.23,0.16,0.00918,1e-05,2.37289]
[1777755109461,47.15,78421.41,0.16,0.00918,1e-05,2.37323]
[1777755114496,47.15,78421.35,0.16,0.00918,1e-05,2.37326]
[1777755119531,47.15,78420.94,0.16,0.00918,1e-05,2.37286]
[1777755124567,47.15,78420.83,0.16,0.00918,1e-05,2.37283]
[1777755129601,47.15,78420.44,0.16,0.00918,1e-05,2.37245]
[1777755134637,47.15,78420.14,0.16,0.00918,1e-05,2.37219]
[1777755139671,47.15,78428.61,0.16,0.00922,1e-05,2.38303]
[1777755144706,47.15,78428.82,0.16,0.00922,1e-05,2.38333]
[1777755147727,47.15,78439.79,0.16,0.00929,1e-05,2.39733]
[1777755152762,47.15,78439.79,0.16,0.00928,1e-05,2.39623]
[1777755160819,47.15,78440.19,0.16,0.00928,1e-05,2.3966]
[1777755165854,47.15,78440.47,0.16,0.00928,1e-05,2.39687]
[1777755172273,47.15,78441.49,0.16,0.00929,1e-05,2.39807]
[1777755178945,47.15,78441.47,0.16,0.00929,1e-05,2.39791]
[1777755187001,47.15,78441.46,0.16,0.00929,1e-05,2.39774]
[1777755192416,47.15,78441.39,0.16,0.00929,1e-05,2.39756]
[1777755198079,47.15,78440.89,0.16,0.00928,1e-05,2.39682]
[1777755204120,47.15,78440.39,0.16,0.00928,1e-05,2.39608]
[1777755212557,47.15,78440.92,0.16,0.00928,1e-05,2.39559]
[1777755218218,47.15,78440.85,0.16,0.00928,1e-05,2.39543]
[1777755223253,47.15,78439.89,0.16,0.00927,1e-05,2.39413]
[1777755228288,47.15,78440.0,0.16,0.00927,1e-05,2.3942]
[1777755237351,47.15,78439.76,0.16,0.00927,1e-05,2.39377]
[1777755242386,47.15,78439.81,0.16,0.00927,1e-05,2.39377]
[1777755248428,47.15,78439.78,0.16,0.00927,1e-05,2.39366]
[1777755256486,47.15,78440.68,0.16,0.00927,1e-05,2.39469]
[1777755261519,47.15,78439.82,0.16,0.00927,1e-05,2.39352]
[1777755267566,47.15,78440.17,0.16,0.00927,1e-05,2.39389]
[1777755272977,47.15,78441.86,0.16,0.00928,1e-05,2.39496]
[1777755281659,47.15,78442.08,0.16,0.00928,1e-05,2.39513]
[1777755286694,47.15,78440.12,0.16,0.00927,1e-05,2.39255]
[1777755291731,47.15,78439.53,0.16,0.00926,1e-05,2.39174]
[1777755296766,47.15,78439.12,0.16,0.00926,1e-05,2.39118]
[1777755301801,47.15,78439.08,0.16,0.00926,1e-05,2.39108]
[1777755307843,47.15,78438.81,0.16,0.00926,1e-05,2.39069]
[1777755313257,47.15,78438.2,0.16,0.00925,1e-05,2.38988]
[1777755318920,47.15,78437.85,0.16,0.00925,1e-05,2.3894]
[1777755323955,47.15,78437.42,0.16,0.00925,1e-05,2.38883]
[1777755332012,47.15,78436.96,0.16,0.00924,1e-05,2.3872]
[1777755342079,47.15,78437.39,0.16,0.00925,1e-05,2.38773]
[1777755348123,47.15,78437.72,0.16,0.00925,1e-05,2.38814]
[1777755353543,47.15,78438.94,0.16,0.00925,1e-05,2.38969]
[1777755359200,47.15,78438.54,0.16,0.00925,1e-05,2.38915]
[1777755366250,47.15,78438.37,0.16,0.00925,1e-05,2.38892]
[1777755373299,47.15,78438.77,0.16,0.00925,1e-05,2.38941]
[1777755378335,47.15,78438.57,0.16,0.00925,1e-05,2.38913]
[1777755384378,47.15,78433.88,0.16,0.00923,1e-05,2.38314]
[1777755389412,47.15,78432.45,0.16,0.00922,1e-05,2.38136]
[1777755394447,47.15,78432.69,0.16,0.00922,1e-05,2.3807]
[1777755399484,47.15,78432.57,0.16,0.00922,1e-05,2.38059]
[1777755404517,47.15,78432.62,0.16,0.00922,1e-05,2.38071]
[1777755409552,47.15,78432.69,0.16,0.00922,1e-05,2.38085]
[1777755414587,47.15,78432.43,0.16,0.00922,1e-05,2.38057]
[1777755419624,47.15,78432.1,0.16,0.00921,1e-05,2.3802]
[1777755424661,47.15,78432.3,0.16,0.00922,1e-05,2.38052]
[1777755429694,47.15,78432.23,0.16,0.00922,1e-05,2.38048]
[1777755436744,47.15,78432.26,0.16,0.00922,1e-05,2.38059]
[1777755441779,47.15,78432.75,0.16,0.00922,1e-05,2.38127]
[1777755446814,47.15,78438.82,0.16,0.00925,1e-05,2.38902]
[1777755451849,47.15,78439.68,0.16,0.00925,1e-05,2.38908]
[1777755456885,47.15,78439.52,0.16,0.00925,1e-05,2.38885]
[1777755462926,47.15,78439.0,0.16,0.00925,1e-05,2.38817]
[1777755467962,47.15,78437.55,0.16,0.00924,1e-05,2.38631]
[1777755474388,47.15,78437.35,0.16,0.00924,1e-05,2.38605]
[1777755483067,47.15,78437.11,0.16,0.00924,1e-05,2.38576]
[1777755492129,47.16,78436.93,0.16,0.00925,1e-05,2.38921]
[1777755497168,47.17,78436.53,0.16,0.00926,1e-05,2.39072]
[1777755504598,47.18,78436.37,0.16,0.00927,1e-05,2.39332]
[1777755511266,47.19,78436.57,0.16,0.00928,1e-05,2.39533]
[1777755518317,47.2,78436.53,0.16,0.00929,1e-05,2.39801]
[1777755524738,47.2,78435.75,0.16,0.0093,1e-05,2.39934]
[1777755531407,47.21,78435.24,0.16,0.00931,1e-05,2.40137]
[1777755537449,47.22,78434.96,0.16,0.00932,1e-05,2.40329]
[1777755543492,47.23,78434.43,0.16,0.00932,1e-05,2.40487]
[1777755548525,47.24,78434.59,0.16,0.00933,1e-05,2.40693]
[1777755553560,47.24,78435.87,0.16,0.00935,1e-05,2.41041]
[1777755558595,47.25,78436.22,0.16,0.00936,1e-05,2.41268]
[1777755564636,47.26,78435.26,0.16,0.00936,1e-05,2.4136]
[1777755575714,47.27,78436.01,0.16,0.00938,1e-05,2.41743]
[1777755580750,47.28,78435.3,0.16,0.00938,1e-05,2.41826]
[1777755585785,47.28,78435.44,0.16,0.00939,1e-05,2.42017]
[1777755590823,47.29,78436.03,0.16,0.0094,1e-05,2.42299]
[1777755595855,47.29,78435.97,0.16,0.00941,1e-05,2.42427]
[1777755600890,47.3,78435.09,0.16,0.00941,1e-05,2.42482]
[1777755602904,47.3,78449.31,0.16,0.0095,1e-05,2.44417]
[1777755607939,47.31,78450.86,0.16,0.00951,1e-05,2.44771]
[1777755613983,47.31,78452.74,0.16,0.00953,1e-05,2.45191]
[1777755619029,47.32,78461.45,0.16,0.00959,1e-05,2.46464]
[1777755624053,47.32,78462.57,0.16,0.0096,1e-05,2.46743]
[1777755629090,47.33,78462.48,0.16,0.0096,1e-05,2.46862]
[1777755634124,47.33,78464.67,0.16,0.00962,1e-05,2.47174]
[1777755639159,47.34,78468.02,0.16,0.00964,1e-05,2.47739]
[1777755644194,47.34,78468.73,0.16,0.00965,1e-05,2.47954]
[1777755649229,47.34,78468.76,0.16,0.00966,1e-05,2.48078]
[1777755654264,47.35,78467.96,0.16,0.00966,1e-05,2.48093]
[1777755659299,47.35,78468.02,0.16,0.00966,1e-05,2.4822]
[1777755665718,47.36,78467.92,0.16,0.00967,1e-05,2.48348]
[1777755675788,47.37,78467.65,0.16,0.00968,1e-05,2.48545]
[1777755682460,47.37,78467.72,0.16,0.00969,1e-05,2.48714]
[1777755691522,47.38,78468.52,0.16,0.0097,1e-05,2.48917]
[1777755699579,47.38,78468.4,0.16,0.0097,1e-05,2.49078]
[1777755706628,47.39,78469.45,0.16,0.00972,1e-05,2.49369]
[1777755712670,47.39,78470.32,0.16,0.00973,1e-05,2.49612]
[1777755718711,47.4,78471.51,0.16,0.00974,1e-05,2.49893]
[1777755725761,47.4,78471.88,0.16,0.00975,1e-05,2.50084]
[1777755730797,47.41,78470.61,0.16,0.00974,1e-05,2.50018]
[1777755735831,47.41,78467.84,0.16,0.00973,1e-05,2.49755]
[1777755745898,47.42,78467.05,0.16,0.00974,1e-05,2.49856]
[1777755756352,47.42,78466.39,0.16,0.00974,1e-05,2.49887]
[1777755762033,47.43,78466.67,0.16,0.00975,1e-05,2.50025]
[1777755769082,47.43,78466.65,0.16,0.00975,1e-05,2.50181]
[1777755776492,47.44,78467.0,0.16,0.00976,1e-05,2.50364]
[1777755782170,47.44,78466.91,0.16,0.00977,1e-05,2.50468]
[1777755788216,47.44,78466.84,0.16,0.00977,1e-05,2.50573]
[1777755793250,47.45,78467.71,0.16,0.00978,1e-05,2.50782]
[1777755799292,47.45,78467.55,0.16,0.00978,1e-05,2.50872]
[1777755805334,47.46,78467.91,0.16,0.00979,1e-05,2.51029]
[1777755810369,47.46,78467.87,0.16,0.0098,1e-05,2.51114]
[1777755816773,47.46,78467.52,0.16,0.00979,1e-05,2.5107]
[1777755822456,47.47,78467.31,0.16,0.0098,1e-05,2.51149]
[1777755828498,47.47,78466.72,0.16,0.0098,1e-05,2.51178]
[1777755836913,47.47,78466.71,0.16,0.0098,1e-05,2.51317]
[1777755842596,47.48,78466.74,0.16,0.00981,1e-05,2.51425]
[1777755847631,47.48,78466.7,0.16,0.00981,1e-05,2.51506]
[1777755852665,47.48,78466.57,0.16,0.00982,1e-05,2.51574]
[1777755858707,47.49,78466.64,0.16,0.00982,1e-05,2.51684]
[1777755864750,47.49,78466.66,0.16,0.00983,1e-05,2.51786]
[1777755871799,47.49,78466.94,0.16,0.00983,1e-05,2.51833]
[1777755876835,47.5,78467.24,0.16,0.00983,1e-05,2.51954]
[1777755881870,47.5,78467.36,0.16,0.00984,1e-05,2.5205]
[1777755887912,47.5,78467.45,0.16,0.00984,1e-05,2.52158]
[1777755893954,47.51,78467.7,0.16,0.00985,1e-05,2.52285]
[1777755898996,47.51,78467.8,0.16,0.00985,1e-05,2.52376]
[1777755903024,47.51,78524.07,0.16,0.01019,1e-05,2.59974]
[1777755904031,47.51,78465.04,0.16,0.00984,1e-05,2.52087]
[1777755909069,47.51,78464.8,0.16,0.00984,1e-05,2.52121]
[1777755916118,47.52,78465.76,0.16,0.00985,1e-05,2.52357]
[1777755922160,47.52,78466.15,0.16,0.00986,1e-05,2.52498]
[1777755927195,47.52,78476.78,0.16,0.00992,1e-05,2.53982]
[1777755932232,47.52,78477.53,0.16,0.00993,1e-05,2.54039]
[1777755937267,47.53,78481.55,0.16,0.00995,1e-05,2.54646]
[1777755942307,47.53,78482.93,0.16,0.00996,1e-05,2.54887]
[1777755947343,47.53,78485.94,0.16,0.00998,1e-05,2.55343]
[1777755952377,47.53,78484.62,0.16,0.00998,1e-05,2.55217]
[1777755960445,47.54,78484.23,0.16,0.00998,1e-05,2.55248]
[1777755965468,47.54,78493.96,0.16,0.01004,1e-05,2.56601]
[1777755971852,47.54,78493.37,0.16,0.01004,1e-05,2.5657]
[1777755979567,47.54,78487.63,0.16,0.01001,1e-05,2.5587]
[1777755984603,47.54,78487.79,0.16,0.01001,1e-05,2.55937]
[1777755989640,47.54,78490.32,0.16,0.01003,1e-05,2.5632]
[1777755994674,47.55,78491.03,0.16,0.01003,1e-05,2.56351]
[1777756000716,47.55,78493.43,0.16,0.01005,1e-05,2.56721]
[1777756005751,47.55,78496.2,0.16,0.01006,1e-05,2.57129]
[1777756012134,47.55,78497.73,0.16,0.01007,1e-05,2.57377]
[1777756017835,47.55,78495.44,0.16,0.01006,1e-05,2.5711]
[1777756022870,47.55,78495.07,0.16,0.01006,1e-05,2.57095]
[1777756028912,47.55,78491.32,0.16,0.01004,1e-05,2.56637]
[1777756033947,47.56,78491.77,0.16,0.01005,1e-05,2.56736]
[1777756039989,47.56,78491.85,0.16,0.01005,1e-05,2.56792]
[1777756045026,47.56,78489.33,0.16,0.01004,1e-05,2.56493]
[1777756052073,47.56,78489.42,0.16,0.01003,1e-05,2.56456]
[1777756057108,47.56,78489.56,0.16,0.01004,1e-05,2.56514]
[1777756062484,47.56,78489.7,0.16,0.01004,1e-05,2.56581]
[1777756068185,47.56,78489.74,0.16,0.01004,1e-05,2.56625]
[1777756079260,47.57,78490.71,0.16,0.01005,1e-05,2.56839]
[1777756084297,47.57,78491.64,0.16,0.01006,1e-05,2.57]
[1777756092695,47.57,78492.34,0.16,0.01007,1e-05,2.57157]
[1777756098394,47.57,78492.45,0.16,0.01007,1e-05,2.57213]
[1777756108465,47.57,78492.92,0.16,0.01007,1e-05,2.57342]
[1777756113500,47.57,78492.36,0.16,0.01007,1e-05,2.57192]
[1777756119543,47.58,78492.62,0.16,0.01007,1e-05,2.57266]
[1777756129614,47.58,78493.15,0.16,0.01008,1e-05,2.57402]
[1777756135656,47.58,78493.62,0.16,0.01008,1e-05,2.57502]
[1777756143046,47.58,78494.73,0.16,0.01009,1e-05,2.57694]
[1777756148747,47.58,78500.98,0.16,0.01013,1e-05,2.58566]
[1777756153783,47.58,78501.01,0.16,0.01013,1e-05,2.58592]
[1777756158818,47.58,78501.84,0.16,0.01014,1e-05,2.58724]
[1777756166874,47.58,78502.96,0.16,0.01014,1e-05,2.58907]
[1777756173263,47.59,78502.15,0.16,0.01014,1e-05,2.58712]
[1777756180972,47.59,78501.66,0.16,0.01013,1e-05,2.58677]
[1777756186007,47.59,78500.39,0.16,0.01013,1e-05,2.58526]
[1777756192049,47.59,78499.03,0.16,0.01012,1e-05,2.58369]
[1777756201113,47.59,78495.58,0.16,0.0101,1e-05,2.57948]
[1777756209170,47.59,78496.75,0.16,0.01011,1e-05,2.58145]
[1777756214205,47.59,78494.39,0.16,0.0101,1e-05,2.57853]
[1777756221254,47.59,78484.98,0.16,0.01004,1e-05,2.56637]
[1777756226289,47.59,78481.93,0.16,0.01003,1e-05,2.56267]
[1777756231324,47.6,78481.54,0.16,0.01002,1e-05,2.56148]
[1777756236359,47.6,78479.81,0.16,0.01002,1e-05,2.55957]
[1777756242403,47.6,78479.5,0.16,0.01002,1e-05,2.55967]
[1777756249456,47.6,78478.84,0.16,0.01002,1e-05,2.55938]
[1777756254489,47.6,78477.14,0.16,0.01001,1e-05,2.55754]
[1777756260529,47.6,78477.14,0.16,0.01001,1e-05,2.55807]
[1777756267579,47.61,78476.97,0.16,0.01001,1e-05,2.55854]
[1777756273966,47.61,78476.88,0.16,0.01001,1e-05,2.55893]
[1777756282681,47.61,78476.21,0.16,0.01001,1e-05,2.5588]
[1777756294105,47.61,78476.11,0.16,0.01001,1e-05,2.55853]
[1777756299802,47.62,78475.46,0.16,0.01001,1e-05,2.55817]
[1777756305844,47.62,78475.47,0.16,0.01001,1e-05,2.5587]
[1777756311886,47.62,78475.47,0.16,0.01002,1e-05,2.55921]
[1777756316921,47.62,78475.3,0.16,0.01002,1e-05,2.5594]
[1777756321964,47.62,78474.88,0.16,0.01002,1e-05,2.55926]
[1777756326999,47.62,78475.07,0.16,0.01002,1e-05,2.55993]
[1777756334385,47.62,78475.03,0.16,0.01002,1e-05,2.56045]
[1777756341097,47.63,78475.05,0.16,0.01002,1e-05,2.56105]
[1777756348146,47.63,78475.61,0.16,0.01003,1e-05,2.56235]
[1777756354526,47.63,78475.54,0.16,0.01003,1e-05,2.56165]
[1777756360231,47.63,78475.53,0.16,0.01003,1e-05,2.5621]
[1777756366275,47.63,78475.59,0.16,0.01003,1e-05,2.56265]
[1777756372314,47.63,78475.66,0.16,0.01003,1e-05,2.56321]
[1777756380371,47.64,78475.74,0.16,0.01004,1e-05,2.56392]
[1777756382385,47.64,78462.59,0.16,0.00996,1e-05,2.54652]
[1777756387421,47.64,78466.72,0.16,0.00999,1e-05,2.55252]
[1777756394470,47.64,78466.23,0.16,0.00999,1e-05,2.55252]
[1777756399505,47.64,78462.55,0.16,0.00997,1e-05,2.54809]
[1777756404540,47.64,78453.41,0.16,0.00992,1e-05,2.53646]
[1777756409575,47.65,78445.26,0.16,0.00987,1e-05,2.5263]
[1777756414610,47.65,78444.76,0.16,0.00987,1e-05,2.52527]
[1777756419645,47.65,78444.07,0.16,0.00987,1e-05,2.52505]
[1777756424681,47.65,78444.04,0.16,0.00987,1e-05,2.52571]
[1777756430726,47.66,78437.02,0.16,0.00984,1e-05,2.51745]
[1777756435761,47.66,78437.34,0.16,0.00984,1e-05,2.51863]
[1777756440796,47.66,78434.45,0.16,0.00983,1e-05,2.51559]
[1777756445832,47.67,78435.08,0.16,0.00983,1e-05,2.51719]
[1777756450866,47.67,78436.07,0.16,0.00984,1e-05,2.51924]
[1777756455901,47.67,78436.87,0.16,0.00985,1e-05,2.52103]
[1777756460936,47.67,78436.41,0.16,0.00985,1e-05,2.52115]
[1777756465971,47.67,78436.78,0.16,0.00986,1e-05,2.52235]
[1777756471006,47.68,78437.36,0.16,0.00986,1e-05,2.52277]
[1777756476042,47.68,78434.8,0.16,0.00985,1e-05,2.5201]
[1777756485441,47.68,78435.59,0.16,0.00986,1e-05,2.52243]
[1777756491147,47.69,78435.48,0.16,0.00986,1e-05,2.52313]
[1777756497189,47.69,78435.15,0.16,0.00986,1e-05,2.52352]
[1777756505581,47.69,78435.39,0.16,0.00987,1e-05,2.52494]
[1777756511313,47.7,78433.4,0.16,0.00986,1e-05,2.52312]
[1777756517355,47.7,78433.1,0.16,0.00986,1e-05,2.52356]
[1777756522389,47.7,78433.08,0.16,0.00987,1e-05,2.52421]
[1777756528432,47.7,78433.23,0.16,0.00987,1e-05,2.52522]
[1777756532460,47.71,78448.32,0.16,0.00996,1e-05,2.54468]
[1777756539512,47.71,78449.19,0.16,0.00997,1e-05,2.54655]
[1777756544547,47.71,78448.7,0.16,0.00996,1e-05,2.54639]
[1777756549582,47.71,78448.17,0.16,0.00996,1e-05,2.54617]
[1777756555931,47.71,78447.57,0.16,0.00996,1e-05,2.54606]
[1777756561666,47.72,78447.32,0.16,0.00996,1e-05,2.54622]
[1777756568715,47.72,78447.25,0.16,0.00997,1e-05,2.54681]
[1777756576770,47.72,78446.79,0.16,0.00997,1e-05,2.54696]
[1777756582813,47.72,78446.67,0.16,0.00997,1e-05,2.54738]
[1777756587849,47.72,78446.23,0.16,0.00997,1e-05,2.54727]
[1777756592883,47.73,78446.26,0.16,0.00997,1e-05,2.54681]
[1777756597918,47.73,78446.37,0.16,0.00997,1e-05,2.54743]
[1777756604967,47.73,78446.11,0.16,0.00997,1e-05,2.54775]
[1777756615035,47.73,78445.69,0.16,0.00997,1e-05,2.54812]
[1777756621079,47.73,78444.7,0.16,0.00997,1e-05,2.54736]
[1777756626426,47.74,78444.58,0.16,0.00997,1e-05,2.54767]
[1777756636496,47.74,78445.94,0.16,0.00998,1e-05,2.55041]
[1777756642226,47.74,78447.56,0.16,0.01,1e-05,2.55309]
[1777756649275,47.74,78447.47,0.16,0.01,1e-05,2.55355]
[1777756654310,47.74,78449.39,0.16,0.01001,1e-05,2.55546]
[1777756659345,47.75,78449.29,0.16,0.01001,1e-05,2.55572]
[1777756665387,47.75,78449.68,0.16,0.01001,1e-05,2.55671]
[1777756676776,47.75,78450.34,0.16,0.01002,1e-05,2.55843]
[1777756682506,47.75,78451.09,0.16,0.01003,1e-05,2.55987]
[1777756688549,47.75,78451.38,0.16,0.01003,1e-05,2.56069]
[1777756695598,47.76,78451.47,0.16,0.01003,1e-05,2.5613]
[1777756700633,47.76,78460.83,0.16,0.01009,1e-05,2.57415]
[1777756705668,47.76,78461.22,0.16,0.01009,1e-05,2.57492]
[1777756710703,47.76,78462.25,0.16,0.0101,1e-05,2.57653]
[1777756715738,47.76,78462.84,0.16,0.0101,1e-05,2.57646]
[1777756721781,47.76,78463.09,0.16,0.0101,1e-05,2.57705]
[1777756727132,47.76,78463.22,0.16,0.0101,1e-05,2.57747]
[1777756732857,47.76,78463.42,0.16,0.01011,1e-05,2.57794]
[1777756737892,47.76,78464.32,0.16,0.01011,1e-05,2.57934]
[1777756744941,47.76,78463.26,0.16,0.01011,1e-05,2.57818]
[1777756757342,47.76,78464.6,0.16,0.01012,1e-05,2.58039]
[1777756763067,47.76,78463.7,0.16,0.01011,1e-05,2.57939]
[1777756768102,47.77,78462.68,0.16,0.01011,1e-05,2.5782]
[1777756773137,47.77,78462.16,0.16,0.0101,1e-05,2.57663]
[1777756778172,47.77,78461.21,0.16,0.0101,1e-05,2.57557]
[1777756783207,47.77,78462.33,0.16,0.0101,1e-05,2.57728]
[1777756789250,47.77,78463.31,0.16,0.01011,1e-05,2.57884]
[1777756796298,47.77,78464.69,0.16,0.01012,1e-05,2.58095]
[1777756801333,47.77,78464.38,0.16,0.01012,1e-05,2.5807]
[1777756806370,47.77,78464.86,0.16,0.01012,1e-05,2.58152]
[1777756811406,47.77,78463.26,0.16,0.01011,1e-05,2.57955]
[1777756816439,47.77,78463.73,0.16,0.01012,1e-05,2.58036]
[1777756821474,47.77,78463.57,0.16,0.01012,1e-05,2.58032]
[1777756827833,47.77,78463.81,0.16,0.01012,1e-05,2.58085]
[1777756834565,47.77,78464.0,0.16,0.01012,1e-05,2.58027]
[1777756839600,47.77,78464.11,0.16,0.01012,1e-05,2.58059]
[1777756847656,47.77,78464.35,0.16,0.01012,1e-05,2.58118]
[1777756854705,47.78,78463.71,0.16,0.01012,1e-05,2.58056]
[1777756860751,47.78,78464.21,0.16,0.01012,1e-05,2.58143]
[1777756868117,47.78,78455.43,0.16,0.01007,1e-05,2.56999]
[1777756878187,47.78,78455.72,0.16,0.01008,1e-05,2.57094]
[1777756883909,47.78,78455.17,0.16,0.01008,1e-05,2.57046]
[1777756889951,47.78,78454.8,0.16,0.01007,1e-05,2.57028]
[1777756895994,47.78,78453.93,0.16,0.01007,1e-05,2.56835]
[1777756904049,47.78,78454.23,0.16,0.01007,1e-05,2.56918]
[1777756909084,47.78,78454.3,0.16,0.01007,1e-05,2.56954]
[1777756918468,47.79,78453.98,0.16,0.01007,1e-05,2.56963]
[1777756924189,47.79,78453.9,0.16,0.01007,1e-05,2.56978]
[1777756932246,47.79,78453.89,0.16,0.01008,1e-05,2.57023]
[1777756938607,47.79,78453.81,0.16,0.01008,1e-05,2.57042]
[1777756944330,47.79,78453.68,0.16,0.01008,1e-05,2.57055]
[1777756955404,47.79,78453.57,0.16,0.01007,1e-05,2.56988]
[1777756965475,47.79,78453.7,0.16,0.01008,1e-05,2.57055]
[1777756975547,47.8,78453.71,0.16,0.01008,1e-05,2.57106]
[1777756980582,47.8,78453.56,0.16,0.01008,1e-05,2.5711]
[1777756985617,47.8,78453.35,0.16,0.01008,1e-05,2.57106]
[1777756990652,47.8,78453.39,0.16,0.01008,1e-05,2.57136]
[1777756995687,47.8,78453.45,0.16,0.01008,1e-05,2.57168]
[1777757000722,47.8,78453.56,0.16,0.01008,1e-05,2.57206]
[1777757007771,47.8,78453.67,0.16,0.01009,1e-05,2.57253]
[1777757012806,47.8,78453.65,0.16,0.01008,1e-05,2.57166]
[1777757017841,47.8,78454.66,0.16,0.01009,1e-05,2.57324]
[1777757022876,47.8,78466.66,0.16,0.01016,1e-05,2.58956]
[1777757029246,47.8,78470.0,0.16,0.01018,1e-05,2.59416]
[1777757034963,47.8,78466.35,0.16,0.01016,1e-05,2.58931]
[1777757041002,47.8,78464.92,0.16,0.01015,1e-05,2.5875]
[1777757048051,47.8,78465.29,0.16,0.01016,1e-05,2.58813]
[1777757054094,47.8,78465.1,0.16,0.01016,1e-05,2.58798]
[1777757060136,47.81,78465.43,0.16,0.01016,1e-05,2.58854]
[1777757065171,47.81,78465.24,0.16,0.01016,1e-05,2.58837]
[1777757070207,47.81,78463.78,0.16,0.01015,1e-05,2.5865]
[1777757076250,47.81,78462.4,0.16,0.01014,1e-05,2.58371]
[1777757087326,47.81,78461.13,0.16,0.01013,1e-05,2.5823]
[1777757093368,47.81,78461.09,0.16,0.01013,1e-05,2.58241]
[1777757099417,47.81,78459.98,0.16,0.01013,1e-05,2.58112]
[1777757104454,47.81,78455.66,0.16,0.0101,1e-05,2.5755]
[1777757109809,47.81,78455.53,0.16,0.0101,1e-05,2.57552]
[1777757115530,47.81,78462.64,0.16,0.01014,1e-05,2.58529]
[1777757122579,47.81,78463.97,0.16,0.01015,1e-05,2.58724]
[1777757127614,47.81,78465.26,0.16,0.01016,1e-05,2.58906]
[1777757137684,47.81,78465.86,0.16,0.01016,1e-05,2.58896]
[1777757142719,47.81,78466.66,0.16,0.01017,1e-05,2.59012]
[1777757148761,47.81,78464.56,0.16,0.01015,1e-05,2.5874]
[1777757155810,47.81,78464.1,0.16,0.01015,1e-05,2.58691]
[1777757161852,47.81,78463.84,0.16,0.01015,1e-05,2.58668]
[1777757168902,47.81,78463.84,0.16,0.01015,1e-05,2.58682]
[1777757180302,47.81,78463.31,0.16,0.01015,1e-05,2.58633]
[1777757186022,47.82,78464.93,0.16,0.01016,1e-05,2.58863]
[1777757191057,47.82,78466.92,0.16,0.01017,1e-05,2.59031]
[1777757196092,47.82,78468.1,0.16,0.01017,1e-05,2.59197]
[1777757201127,47.82,78473.25,0.16,0.01021,1e-05,2.59895]
[1777757206162,47.82,78478.52,0.16,0.01024,1e-05,2.60604]
[1777757211197,47.82,78478.51,0.16,0.01024,1e-05,2.60596]
[1777757218247,47.82,78477.99,0.16,0.01023,1e-05,2.60517]
[1777757224288,47.81,78478.15,0.16,0.01023,1e-05,2.60532]
[1777757230652,47.81,78477.44,0.16,0.01023,1e-05,2.60428]
[1777757241407,47.81,78477.05,0.16,0.01023,1e-05,2.60365]
[1777757247452,47.81,78477.01,0.16,0.01023,1e-05,2.60355]
[1777757258528,47.81,78476.92,0.16,0.01022,1e-05,2.60225]
[1777757268598,47.81,78476.89,0.16,0.01022,1e-05,2.60214]
[1777757273635,47.81,78476.43,0.16,0.01022,1e-05,2.60149]
[1777757278670,47.81,78475.94,0.16,0.01021,1e-05,2.60081]
[1777757284712,47.81,78475.99,0.16,0.01022,1e-05,2.60109]
[1777757291072,47.82,78476.56,0.16,0.01022,1e-05,2.60256]
[1777757298810,47.82,78476.57,0.16,0.01023,1e-05,2.60348]
[1777757303845,47.82,78476.28,0.16,0.01023,1e-05,2.60365]
[1777757308880,47.82,78475.03,0.16,0.01022,1e-05,2.60252]
[1777757314922,47.83,78474.54,0.16,0.01022,1e-05,2.60146]
[1777757321282,47.83,78474.39,0.16,0.01022,1e-05,2.60195]
[1777757329018,47.83,78473.83,0.16,0.01022,1e-05,2.60209]
[1777757335062,47.83,78473.85,0.16,0.01022,1e-05,2.6028]
[1777757341422,47.84,78473.76,0.16,0.01023,1e-05,2.60335]
[1777757347146,47.84,78474.13,0.16,0.01023,1e-05,2.60451]
[1777757353187,47.84,78473.96,0.16,0.01023,1e-05,2.60493]
[1777757358223,47.84,78473.97,0.16,0.01024,1e-05,2.60548]
[1777757363258,47.84,78473.74,0.16,0.01024,1e-05,2.60571]
[1777757371636,47.85,78474.05,0.16,0.01024,1e-05,2.60589]
[1777757377356,47.85,78474.5,0.16,0.01024,1e-05,2.60713]
[1777757389441,47.85,78478.3,0.16,0.01027,1e-05,2.61349]
[1777757399512,47.86,78477.26,0.16,0.01027,1e-05,2.61301]
[1777757411916,47.86,78476.74,0.16,0.01027,1e-05,2.6135]
[1777757418646,47.86,78477.15,0.16,0.01028,1e-05,2.6146]
[1777757427708,47.86,78477.48,0.16,0.01028,1e-05,2.61585]
[1777757432746,47.87,78478.27,0.16,0.01029,1e-05,2.61627]
[1777757434759,47.87,78489.62,0.16,0.01035,1e-05,2.63186]
[1777757439797,47.87,78488.87,0.16,0.01035,1e-05,2.63124]
[1777757449864,47.87,78488.52,0.16,0.01035,1e-05,2.63137]
[1777757454899,47.87,78488.34,0.16,0.01035,1e-05,2.63143]
[1777757462386,47.87,78488.26,0.16,0.01035,1e-05,2.63138]
[1777757463967,47.87,78517.24,0.16,0.01053,1e-05,2.67152]
[1777757467401,47.87,78518.56,0.16,0.01054,1e-05,2.67338]
[1777757473029,47.87,78516.94,0.16,0.01053,1e-05,2.67108]
[1777757478067,47.87,78519.13,0.16,0.01054,1e-05,2.67406]
[1777757483102,47.87,78518.25,0.16,0.01053,1e-05,2.67278]
[1777757488137,47.87,78518.75,0.16,0.01054,1e-05,2.67342]
[1777757493172,47.87,78519.23,0.16,0.01054,1e-05,2.67292]
[1777757501228,47.87,78519.74,0.16,0.01054,1e-05,2.67355]
[1777757507270,47.87,78519.96,0.16,0.01054,1e-05,2.67378]
[1777757512625,47.87,78520.06,0.16,0.01054,1e-05,2.67387]
[1777757518347,47.87,78520.77,0.16,0.01054,1e-05,2.67477]
[1777757523383,47.87,78519.73,0.16,0.01054,1e-05,2.67328]
[1777757532764,47.87,78519.67,0.16,0.01054,1e-05,2.6731]
[1777757542836,47.87,78519.56,0.16,0.01054,1e-05,2.67285]
[1777757552586,47.87,78519.85,0.16,0.01053,1e-05,2.67205]
[1777757558629,47.87,78521.03,0.16,0.01054,1e-05,2.67362]
[1777757566687,47.87,78521.64,0.16,0.01054,1e-05,2.67437]
[1777757571723,47.87,78521.3,0.16,0.01054,1e-05,2.67384]
[1777757576757,47.87,78520.68,0.16,0.01054,1e-05,2.67292]
[1777757582804,47.87,78518.35,0.16,0.01052,1e-05,2.66968]
[1777757588842,47.87,78521.44,0.16,0.01054,1e-05,2.67389]
[1777757593877,47.87,78521.6,0.16,0.01054,1e-05,2.67406]
[1777757600927,47.87,78521.86,0.16,0.01054,1e-05,2.67432]
[1777757612006,47.87,78521.85,0.16,0.01054,1e-05,2.67307]
[1777757619057,47.87,78522.61,0.16,0.01054,1e-05,2.67404]
[1777757626113,47.87,78522.89,0.16,0.01054,1e-05,2.67434]
[1777757633466,47.87,78523.35,0.16,0.01055,1e-05,2.67489]
[1777757639204,47.87,78523.74,0.16,0.01055,1e-05,2.67535]
[1777757644240,47.87,78523.9,0.16,0.01055,1e-05,2.6755]
[1777757650281,47.87,78525.94,0.16,0.01056,1e-05,2.67822]
[1777757655316,47.87,78525.28,0.16,0.01056,1e-05,2.67722]
[1777757660353,47.86,78526.02,0.16,0.01056,1e-05,2.67816]
[1777757666395,47.86,78525.68,0.16,0.01056,1e-05,2.67705]
[1777757673746,47.85,78525.7,0.16,0.01053,1e-05,2.67224]
[1777757681500,47.84,78525.28,0.16,0.01051,1e-05,2.66746]
[1777757686536,47.83,78524.99,0.16,0.0105,1e-05,2.66449]
[1777757691570,47.82,78528.05,0.16,0.01051,1e-05,2.66614]
[1777757698620,47.81,78527.15,0.16,0.01048,1e-05,2.66134]
[1777757703957,47.8,78531.62,0.16,0.0105,1e-05,2.66498]
[1777757709697,47.79,78534.0,0.16,0.0105,1e-05,2.66522]
[1777757715739,47.78,78531.88,0.16,0.01047,1e-05,2.65927]
[1777757721781,47.77,78531.43,0.16,0.01046,1e-05,2.65568]
[1777757727825,47.76,78529.92,0.16,0.01044,1e-05,2.65068]
[1777757732861,47.75,78529.44,0.16,0.01042,1e-05,2.64653]
[1777757737895,47.74,78528.92,0.16,0.0104,1e-05,2.64346]
[1777757742930,47.74,78529.04,0.16,0.01039,1e-05,2.6413]
[1777757747965,47.73,78529.1,0.16,0.01038,1e-05,2.63908]
[1777757753000,47.72,78528.96,0.16,0.01037,1e-05,2.6366]
[1777757761061,47.71,78528.84,0.16,0.01036,1e-05,2.63284]
[1777757766101,47.7,78528.73,0.16,0.01034,1e-05,2.63003]
[1777757771131,47.69,78528.3,0.16,0.01033,1e-05,2.62725]
[1777757776166,47.69,78522.49,0.16,0.01029,1e-05,2.61719]
[1777757781218,47.68,78522.26,0.16,0.01028,1e-05,2.61481]
[1777757786236,47.67,78515.27,0.16,0.01023,1e-05,2.6033]
[1777757787243,47.67,78536.61,0.16,0.01035,1e-05,2.63195]
[1777757793285,47.66,78539.34,0.16,0.01035,1e-05,2.63198]
[1777757801341,47.65,78539.87,0.16,0.01034,1e-05,2.62921]
[1777757806395,47.64,78539.85,0.16,0.01033,1e-05,2.62703]
[1777757808364,47.64,78539.76,0.16,0.01033,1e-05,2.6269]
[1777757808445,47.64,78555.04,0.16,0.01042,1e-05,2.64739]
[1777757813397,47.64,78559.15,0.16,0.01043,1e-05,2.65078]
[1777757818484,47.63,78560.33,0.16,0.01043,1e-05,2.64958]
[1777757823519,47.62,78560.48,0.16,0.01042,1e-05,2.64745]
[1777757829140,47.61,78561.25,0.16,0.01041,1e-05,2.64666]
[1777757829175,47.61,78561.25,0.16,0.01041,1e-05,2.64666]
[1777757829566,47.61,78561.96,0.16,0.01042,1e-05,2.64717]
[1777757830571,47.61,78669.9,0.16,0.01108,1e-05,2.7979]
[1777757831520,47.61,78669.9,0.16,0.01108,1e-05,2.7979]
[1777757831621,47.61,78787.71,0.16,0.01186,1e-05,2.97247]
[1777757833592,47.6,78805.87,0.16,0.01197,1e-05,2.99668]
[1777757834457,47.6,78805.87,0.16,0.01197,1e-05,2.99668]
[1777757834891,47.59,78907.55,0.16,0.01266,1e-05,3.14905]
[1777757835614,47.59,78907.55,0.16,0.01266,1e-05,3.14905]
[1777757835757,47.59,78907.55,0.16,0.01266,1e-05,3.14905]
[1777757835837,47.59,78994.29,0.16,0.01329,1e-05,3.28771]
[1777757836638,47.59,78994.29,0.16,0.01329,1e-05,3.28771]
[1777757836820,47.59,78994.29,0.16,0.01329,1e-05,3.28771]
[1777757836862,47.58,78966.64,0.16,0.01308,1e-05,3.24231]
[1777757837740,47.58,78966.64,0.16,0.01308,1e-05,3.24231]
[1777757837841,47.56,78996.39,0.16,0.01325,1e-05,3.28059]
[1777757839354,47.53,78995.54,0.16,0.0132,1e-05,3.27002]
[1777757839638,47.5,78960.8,0.16,0.0129,1e-05,3.20435]
[1777757840648,47.47,78973.67,0.16,0.01296,1e-05,3.21562]
[1777757843667,47.4,78953.02,0.16,0.01269,1e-05,3.15749]
[1777757847696,47.32,78939.59,0.16,0.01246,1e-05,3.10709]
[1777757849121,47.32,78939.59,0.16,0.01246,1e-05,3.10709]
[1777757849186,47.32,78939.59,0.16,0.01246,1e-05,3.10709]
[1777757849712,47.26,78936.46,0.16,0.01234,1e-05,3.08178]
[1777757850729,47.26,78936.46,0.16,0.01234,1e-05,3.08178]
[1777757850810,47.25,79001.94,0.16,0.0128,1e-05,3.18428]
[1777757853738,47.21,78993.36,0.16,0.01266,1e-05,3.15337]
[1777757857766,47.12,79010.26,0.16,0.01265,1e-05,3.15188]
[1777757862805,47.02,79022.91,0.16,0.01258,1e-05,3.13754]
[1777757865110,47.02,79064.56,0.16,0.01288,1e-05,3.20295]
[1777757867841,46.97,79054.21,0.16,0.01272,1e-05,3.16862]
[1777757868848,46.94,79038.65,0.16,0.01257,1e-05,3.13579]
[1777757870308,46.92,79037.67,0.16,0.01253,1e-05,3.12652]
[1777757874883,46.91,79030.58,0.16,0.01247,1e-05,3.11245]
[1777757874955,46.91,79062.5,0.16,0.01269,1e-05,3.16259]
[1777757876595,46.91,79062.5,0.16,0.01269,1e-05,3.16189]
[1777757876912,46.91,79124.62,0.16,0.01314,1e-05,3.26187]
[1777757878130,46.91,79124.62,0.16,0.01314,1e-05,3.26187]
[1777757878232,46.91,79107.57,0.16,0.01301,1e-05,3.23317]
[1777757880940,46.83,79089.91,0.16,0.01276,1e-05,3.17768]
[1777757881946,46.8,79078.81,0.16,0.01264,1e-05,3.15155]
[1777757883306,46.78,79071.76,0.16,0.01255,1e-05,3.13255]
[1777757885974,46.78,79085.95,0.16,0.01264,1e-05,3.1531]
[1777757886719,46.78,79085.95,0.16,0.01264,1e-05,3.1531]
[1777757886830,46.78,79085.95,0.16,0.01264,1e-05,3.1531]
[1777757886981,46.77,79086.74,0.16,0.01265,1e-05,3.15364]
[1777757887816,46.77,79086.74,0.16,0.01265,1e-05,3.15364]
[1777757887988,46.77,79076.22,0.16,0.01257,1e-05,3.13606]
[1777757893037,46.76,79066.13,0.16,0.01248,1e-05,3.11643]
[1777757893796,46.76,79066.13,0.16,0.01248,1e-05,3.11643]
[1777757894044,46.76,79082.72,0.16,0.01259,1e-05,3.14218]
[1777757894386,46.76,79082.72,0.16,0.01259,1e-05,3.14218]
[1777757895047,46.76,79092.9,0.16,0.01266,1e-05,3.1578]
[1777757896822,46.75,79086.43,0.16,0.01261,1e-05,3.1467]
[1777757897064,46.75,79077.61,0.16,0.01255,1e-05,3.13185]
[1777757898067,46.75,79120.04,0.16,0.01285,1e-05,3.19936]
[1777757899747,46.75,79121.66,0.16,0.01286,1e-05,3.20127]
[1777757900082,46.72,79110.46,0.16,0.01274,1e-05,3.17486]
[1777757903111,46.7,79096.45,0.16,0.01259,1e-05,3.14274]
[1777757903863,46.7,79096.45,0.16,0.01259,1e-05,3.14274]
[1777757904137,46.68,79120.13,0.16,0.01273,1e-05,3.17324]
[1777757905134,46.67,79131.58,0.16,0.01281,1e-05,3.19104]
[1777757905477,46.67,79131.58,0.16,0.01281,1e-05,3.19104]
[1777757906138,46.65,79124.94,0.16,0.01273,1e-05,3.17258]
[1777757908236,46.65,79117.86,0.16,0.01267,1e-05,3.16038]
[1777757909160,46.64,79101.72,0.16,0.01255,1e-05,3.13297]
[1777757910167,46.62,79091.01,0.16,0.01244,1e-05,3.10877]
[1777757914196,46.62,79036.7,0.16,0.01204,1e-05,3.01958]
[1777757919234,46.59,79028.77,0.16,0.01195,1e-05,2.99923]
[1777757921250,46.58,78980.83,0.16,0.01159,1e-05,2.92056]
[1777757924277,46.57,79001.0,0.16,0.01171,1e-05,2.94775]
[1777757925293,46.56,79040.8,0.16,0.01199,1e-05,3.00866]
[1777757927299,46.55,79022.66,0.16,0.01184,1e-05,2.97664]
[1777757929313,46.53,79007.02,0.16,0.0117,1e-05,2.9441]
[1777757930321,46.53,78993.76,0.16,0.01161,1e-05,2.92354]
[1777757935374,46.52,78991.83,0.16,0.01158,1e-05,2.91896]
[1777757937371,46.52,78981.47,0.16,0.01151,1e-05,2.90267]
[1777757938376,46.52,78993.46,0.16,0.01159,1e-05,2.92051]
[1777757943411,46.51,78984.97,0.16,0.01153,1e-05,2.90619]
[1777757948447,46.51,78993.87,0.16,0.01158,1e-05,2.91792]
[1777757952477,46.5,78975.22,0.16,0.01145,1e-05,2.88855]
[1777757957517,46.5,78971.97,0.16,0.01142,1e-05,2.88262]
[1777757958519,46.5,78954.51,0.16,0.0113,1e-05,2.85601]
[1777757960533,46.5,78940.21,0.16,0.01121,1e-05,2.83434]
[1777757965835,46.5,78920.85,0.16,0.01108,1e-05,2.80499]
[1777757971616,46.49,78918.35,0.16,0.01105,1e-05,2.7995]
[1777757975905,46.49,78897.2,0.16,0.01091,1e-05,2.76735]
[1777757981690,46.49,78893.32,0.16,0.01088,1e-05,2.76112]
[1777757984712,46.49,78904.82,0.16,0.01095,1e-05,2.77682]
[1777757987736,46.48,78887.18,0.16,0.01083,1e-05,2.74968]
[1777757988743,46.48,78905.25,0.16,0.01095,1e-05,2.77543]
[1777757993778,46.47,78901.49,0.16,0.01091,1e-05,2.76742]
[1777757998814,46.46,78894.3,0.16,0.01085,1e-05,2.75447]
[1777758001845,46.45,78878.59,0.16,0.01073,1e-05,2.72617]
[1777758002851,46.43,78863.31,0.16,0.01061,1e-05,2.6998]
[1777758007884,46.4,78869.97,0.16,0.01061,1e-05,2.7008]
[1777758012921,46.4,78869.18,0.16,0.0106,1e-05,2.69777]
[1777758017955,46.39,78856.65,0.16,0.01051,1e-05,2.6781]
[1777758022990,46.36,78847.64,0.16,0.01041,1e-05,2.6551]
[1777758029032,46.35,78845.97,0.16,0.01039,1e-05,2.65097]
[1777758034067,46.35,78841.71,0.16,0.01036,1e-05,2.64246]
[1777758038095,46.34,78822.39,0.16,0.01022,1e-05,2.61212]
[1777758042123,46.31,78810.08,0.16,0.01011,1e-05,2.58661]
[1777758044137,46.3,78788.29,0.16,0.00996,1e-05,2.55319]
[1777758049144,46.29,78784.68,0.16,0.00992,1e-05,2.54368]
[1777758049245,46.28,78795.06,0.16,0.00998,1e-05,2.5569]
[1777758055214,46.28,78792.27,0.16,0.00996,1e-05,2.55243]
[1777758058466,46.28,78791.57,0.16,0.00996,1e-05,2.55125]
[1777758058487,46.28,78766.37,0.16,0.00981,1e-05,2.51686]
[1777758060256,46.28,78753.46,0.16,0.00973,1e-05,2.49925]
[1777758062265,46.28,78767.92,0.16,0.00981,1e-05,2.5181]
[1777758063823,46.28,78766.52,0.16,0.0098,1e-05,2.5158]
[1777758067921,46.27,78767.71,0.16,0.00981,1e-05,2.51727]
[1777758073341,46.27,78776.78,0.16,0.00986,1e-05,2.52922]
[1777758078378,46.27,78780.04,0.16,0.00988,1e-05,2.53328]
[1777758083411,46.27,78782.1,0.16,0.00989,1e-05,2.53569]
[1777758088447,46.27,78782.82,0.16,0.00989,1e-05,2.53627]
[1777758092475,46.27,78771.32,0.16,0.00982,1e-05,2.51927]
[1777758097510,46.27,78768.82,0.16,0.0098,1e-05,2.51558]
[1777758102546,46.27,78768.91,0.16,0.0098,1e-05,2.51547]
[1777758104559,46.27,78786.98,0.16,0.00991,1e-05,2.53992]
[1777758109603,46.27,78790.73,0.16,0.00993,1e-05,2.54466]
[1777758110608,46.27,78814.21,0.16,0.01007,1e-05,2.57679]
[1777758115643,46.26,78804.37,0.16,0.01,1e-05,2.56249]
[1777758120678,46.26,78799.08,0.16,0.00997,1e-05,2.55461]
[1777758123699,46.26,78814.31,0.16,0.01006,1e-05,2.5752]
[1777758128733,46.26,78818.72,0.16,0.01008,1e-05,2.58054]
[1777758132762,46.26,78831.51,0.16,0.01016,1e-05,2.5976]
[1777758137798,46.25,78835.63,0.16,0.01018,1e-05,2.60238]
[1777758142832,46.25,78843.94,0.16,0.01022,1e-05,2.61297]
[1777758146850,46.25,78845.51,0.16,0.01023,1e-05,2.61451]
[1777758146951,46.25,78846.53,0.16,0.01024,1e-05,2.61572]
[1777758152903,46.24,78844.23,0.16,0.01021,1e-05,2.61012]
[1777758157937,46.24,78835.97,0.16,0.01016,1e-05,2.59761]
[1777758159130,46.24,78835.97,0.16,0.01016,1e-05,2.59761]
[1777758159392,46.24,78835.97,0.16,0.01016,1e-05,2.59761]
[1777758161486,46.24,78834.54,0.16,0.01015,1e-05,2.59526]
[1777758161501,46.24,78825.68,0.16,0.01009,1e-05,2.5828]
[1777758163351,46.24,78825.68,0.16,0.01009,1e-05,2.58262]
[1777758163409,46.24,78814.34,0.16,0.01002,1e-05,2.56681]
[1777758164603,46.24,78814.34,0.16,0.01002,1e-05,2.56681]
[1777758164987,46.23,78810.88,0.16,0.01,1e-05,2.56175]
[1777758167258,46.23,78800.34,0.16,0.00994,1e-05,2.54706]
[1777758168789,46.23,78800.08,0.16,0.00993,1e-05,2.54659]
[1777758169014,46.23,78798.4,0.16,0.00992,1e-05,2.5442]
[1777758171034,46.23,78786.83,0.16,0.00985,1e-05,2.52825]
[1777758175058,46.23,78775.83,0.16,0.00979,1e-05,2.51308]
[1777758180097,46.24,78770.9,0.16,0.00977,1e-05,2.50847]
[1777758185127,46.25,78770.01,0.16,0.00977,1e-05,2.50932]
[1777758190162,46.25,78767.97,0.16,0.00977,1e-05,2.5086]
[1777758195197,46.26,78765.02,0.16,0.00976,1e-05,2.50666]
[1777758200232,46.27,78764.69,0.16,0.00977,1e-05,2.50827]
[1777758205267,46.27,78762.68,0.16,0.00977,1e-05,2.50759]
[1777758210302,46.28,78750.37,0.16,0.0097,1e-05,2.49307]
[1777758215337,46.29,78746.67,0.16,0.00969,1e-05,2.48921]
[1777758220372,46.29,78754.71,0.16,0.00974,1e-05,2.50217]
[1777758225408,46.3,78749.74,0.16,0.00972,1e-05,2.49756]
[1777758230442,46.31,78746.98,0.16,0.00972,1e-05,2.49596]
[1777758235477,46.31,78745.46,0.16,0.00972,1e-05,2.49604]
[1777758240648,46.32,78746.81,0.16,0.00973,1e-05,2.49953]
[1777758250582,46.33,78757.81,0.16,0.00982,1e-05,2.5188]
[1777758255617,46.34,78756.56,0.16,0.00982,1e-05,2.51903]
[1777758260652,46.35,78752.73,0.16,0.0098,1e-05,2.51578]
[1777758265688,46.35,78750.99,0.16,0.0098,1e-05,2.51536]
[1777758270723,46.37,78750.67,0.16,0.00983,1e-05,2.52133]
[1777758275760,46.4,78749.79,0.16,0.00985,1e-05,2.52655]
[1777758280795,46.42,78744.66,0.16,0.00986,1e-05,2.52702]
[1777758285830,46.45,78755.83,0.16,0.00996,1e-05,2.54961]
[1777758290865,46.47,78761.71,0.16,0.01002,1e-05,2.56489]
[1777758295900,46.5,78767.2,0.16,0.01009,1e-05,2.57953]
[1777758298185,46.51,78780.66,0.16,0.01019,1e-05,2.60231]
[1777758303959,46.53,78788.22,0.16,0.01027,1e-05,2.61965]
[1777758308255,46.55,78807.71,0.16,0.01041,1e-05,2.6536]
[1777758313022,46.57,78820.68,0.16,0.01052,1e-05,2.67836]
[1777758315036,46.58,78831.42,0.16,0.0106,1e-05,2.6961]
[1777758317050,46.59,78843.61,0.16,0.01069,1e-05,2.71593]
[1777758322085,46.61,78846.12,0.16,0.01073,1e-05,2.72547]
[1777758327120,46.63,78845.28,0.16,0.01075,1e-05,2.73014]
[1777758332155,46.64,78845.76,0.16,0.01078,1e-05,2.73554]
[1777758337190,46.66,78845.71,0.16,0.01081,1e-05,2.74126]
[1777758342225,46.68,78849.82,0.16,0.01086,1e-05,2.75288]
[1777758345246,46.69,78860.97,0.16,0.01094,1e-05,2.7724]
[1777758350281,46.71,78869.79,0.16,0.01103,1e-05,2.7907]
[1777758355317,46.73,78870.77,0.16,0.01106,1e-05,2.79747]
[1777758357330,46.73,78881.97,0.16,0.01114,1e-05,2.81599]
[1777758360352,46.74,78870.08,0.16,0.01108,1e-05,2.80167]
[1777758365400,46.76,78859.4,0.16,0.01103,1e-05,2.79137]
[1777758370432,46.77,78853.62,0.16,0.01102,1e-05,2.78828]
[1777758373453,46.78,78840.38,0.16,0.01095,1e-05,2.77226]
[1777758375467,46.79,78823.84,0.16,0.01085,1e-05,2.75053]
[1777758378746,46.8,78805.63,0.16,0.01075,1e-05,2.72781]
[1777758383522,46.82,78792.25,0.16,0.01069,1e-05,2.71448]
[1777758386544,46.83,78780.59,0.16,0.01064,1e-05,2.70142]
[1777758391583,46.85,78782.21,0.16,0.01067,1e-05,2.70857]
[1777758396618,46.87,78782.37,0.16,0.0107,1e-05,2.71467]
[1777758401653,46.89,78778.68,0.16,0.0107,1e-05,2.71523]
[1777758406688,46.91,78768.99,0.16,0.01066,1e-05,2.70728]
[1777758411724,46.92,78758.85,0.16,0.01063,1e-05,2.69878]
[1777758415751,46.94,78743.93,0.16,0.01056,1e-05,2.68248]
[1777758420787,46.96,78753.45,0.16,0.01064,1e-05,2.70187]
[1777758425824,46.98,78756.16,0.16,0.01069,1e-05,2.71159]
[1777758431867,47.0,78756.29,0.16,0.01072,1e-05,2.71872]
[1777758432907,47.0,78784.02,0.16,0.0109,1e-05,2.75949]
[1777758434902,47.01,78804.27,0.16,0.01104,1e-05,2.79104]
[1777758439933,47.03,78802.22,0.16,0.01105,1e-05,2.79336]
[1777758444968,47.04,78802.02,0.16,0.01107,1e-05,2.79822]
[1777758450004,47.06,78803.05,0.16,0.0111,1e-05,2.80484]
[1777758455041,47.08,78811.61,0.16,0.01118,1e-05,2.82122]
[1777758460077,47.09,78815.49,0.16,0.01122,1e-05,2.83182]
[1777758463098,47.1,78826.22,0.16,0.01131,1e-05,2.85048]
[1777758467126,47.11,78807.7,0.16,0.01121,1e-05,2.828]
[1777758471155,47.13,78793.75,0.16,0.01113,1e-05,2.81155]
[1777758477197,47.15,78790.38,0.16,0.01114,1e-05,2.81262]
[1777758482233,47.16,78790.27,0.16,0.01116,1e-05,2.81742]
[1777758485253,47.17,78800.67,0.16,0.01124,1e-05,2.83554]
[1777758487476,47.18,78818.02,0.16,0.01137,1e-05,2.86296]
[1777758493312,47.19,78820.0,0.16,0.0114,1e-05,2.87139]
[1777758499591,47.21,78817.82,0.16,0.01141,1e-05,2.87355]
[1777758507411,47.39,78813.47,0.16,0.01166,1e-05,2.92683]
[1777758512446,47.41,78810.14,0.16,0.01165,1e-05,2.92462]
[1777758517482,47.42,78801.64,0.16,0.01161,1e-05,2.91591]
[1777758522517,47.43,78800.7,0.16,0.01162,1e-05,2.91854]
[1777758527552,47.44,78801.37,0.16,0.01165,1e-05,2.92352]
[1777758532587,47.46,78801.72,0.16,0.01167,1e-05,2.92799]
[1777758537622,47.47,78801.23,0.16,0.01168,1e-05,2.93117]
[1777758542657,47.48,78793.09,0.16,0.01164,1e-05,2.92292]
[1777758547693,47.49,78784.8,0.16,0.01161,1e-05,2.91454]
[1777758553734,47.51,78787.41,0.16,0.01165,1e-05,2.92321]
[1777758558769,47.52,78790.66,0.16,0.01169,1e-05,2.93198]
[1777758563805,47.53,78788.55,0.16,0.01169,1e-05,2.93268]
[1777758567834,47.54,78778.14,0.16,0.01164,1e-05,2.92024]
[1777758572867,47.55,78773.51,0.16,0.01162,1e-05,2.91611]
[1777758577902,47.56,78768.32,0.16,0.0116,1e-05,2.91236]
[1777758582939,47.58,78765.86,0.16,0.0116,1e-05,2.9127]
[1777758587974,47.59,78758.61,0.16,0.01157,1e-05,2.90592]
[1777758593009,47.6,78760.92,0.16,0.01161,1e-05,2.91333]
[1777758598045,47.61,78763.33,0.16,0.01164,1e-05,2.92084]
[1777758603080,47.62,78751.12,0.16,0.01158,1e-05,2.9066]
[1777758608115,47.64,78746.26,0.16,0.01156,1e-05,2.90336]
[1777758613149,47.65,78745.28,0.16,0.01158,1e-05,2.90591]
[1777758618185,47.66,78743.0,0.16,0.01158,1e-05,2.90652]
[1777758623221,47.67,78738.96,0.16,0.01157,1e-05,2.90451]
[1777758628256,47.69,78727.34,0.16,0.01151,1e-05,2.89136]
[1777758633290,47.7,78724.71,0.16,0.01151,1e-05,2.89119]
[1777758637321,47.71,78700.51,0.16,0.01137,1e-05,2.85897]
[1777758642355,47.73,78699.98,0.16,0.01139,1e-05,2.86246]
[1777758646381,47.74,78684.34,0.16,0.0113,1e-05,2.8431]
[1777758651418,47.75,78688.9,0.16,0.01135,1e-05,2.85412]
[1777758654439,47.76,78701.33,0.16,0.01144,1e-05,2.87488]
[1777758659475,47.77,78711.66,0.16,0.01153,1e-05,2.89415]
[1777758664511,47.78,78746.84,0.16,0.01178,1e-05,2.95032]
[1777758668538,47.79,78757.77,0.16,0.01187,1e-05,2.96952]
[1777758673573,47.8,78760.25,0.16,0.0119,1e-05,2.97665]
[1777758679615,47.81,78749.02,0.16,0.01184,1e-05,2.96388]
[1777758684649,47.83,78744.21,0.16,0.01183,1e-05,2.96011]
[1777758689687,47.84,78753.98,0.16,0.01191,1e-05,2.97824]
[1777758694720,47.85,78756.89,0.16,0.01194,1e-05,2.98474]
[1777758697741,47.85,78768.62,0.16,0.01203,1e-05,3.00442]
[1777758702778,47.86,78759.14,0.16,0.01198,1e-05,2.9932]
[1777758705798,47.87,78744.78,0.16,0.01189,1e-05,2.9735]
[1777758711120,47.88,78742.61,0.16,0.01189,1e-05,2.97355]
[1777758716876,47.89,78738.71,0.16,0.01188,1e-05,2.97169]
[1777758718890,47.89,78727.66,0.16,0.01181,1e-05,2.95649]
[1777758723925,47.9,78729.49,0.16,0.01184,1e-05,2.96266]
[1777758728960,47.92,78729.47,0.16,0.01186,1e-05,2.96603]
[1777758733996,47.93,78730.91,0.16,0.01188,1e-05,2.97156]
[1777758739031,47.94,78729.64,0.16,0.01189,1e-05,2.97299]
[1777758741234,47.94,78741.58,0.16,0.01198,1e-05,2.99226]
[1777758743066,47.95,78755.02,0.16,0.01208,1e-05,3.01452]
[1777758749103,47.96,78763.93,0.16,0.01215,1e-05,3.03158]
[1777758754138,47.97,78763.26,0.16,0.01216,1e-05,3.03219]
[1777758759173,47.97,78752.97,0.16,0.0121,1e-05,3.01947]
[1777758764210,47.98,78755.11,0.16,0.01213,1e-05,3.02563]
[1777758769245,47.99,78760.13,0.16,0.01218,1e-05,3.03613]
[1777758774280,48.0,78761.28,0.16,0.0122,1e-05,3.04065]
[1777758779313,48.01,78764.62,0.16,0.01223,1e-05,3.04846]
[1777758784349,48.02,78772.85,0.16,0.0123,1e-05,3.06369]
[1777758791696,48.01,78772.95,0.16,0.01229,1e-05,3.06131]
[1777758797440,48.0,78779.02,0.16,0.01231,1e-05,3.06636]
[1777758802480,47.99,78776.64,0.16,0.01228,1e-05,3.05916]
[1777758807515,47.97,78765.98,0.16,0.01219,1e-05,3.03939]
[1777758811836,47.97,78756.18,0.16,0.01211,1e-05,3.02064]
[1777758817585,47.96,78748.51,0.16,0.01204,1e-05,3.00527]
[1777758819599,47.95,78737.96,0.16,0.01196,1e-05,2.98816]
[1777758821906,47.95,78722.44,0.16,0.01185,1e-05,2.96373]
[1777758827655,47.94,78724.18,0.16,0.01185,1e-05,2.96315]
[1777758832690,47.93,78729.05,0.16,0.01187,1e-05,2.96782]
[1777758837725,47.92,78725.04,0.16,0.01183,1e-05,2.95919]
[1777758842760,47.91,78719.38,0.16,0.01178,1e-05,2.9482]
[1777758847795,47.91,78727.19,0.16,0.01182,1e-05,2.95736]
[1777758852831,47.9,78729.5,0.16,0.01182,1e-05,2.95827]
[1777758857865,47.89,78722.72,0.16,0.01177,1e-05,2.94563]
[1777758862901,47.88,78721.64,0.16,0.01175,1e-05,2.9416]
[1777758868943,47.87,78719.79,0.16,0.01172,1e-05,2.93599]
[1777758873976,47.87,78718.72,0.16,0.0117,1e-05,2.93043]
[1777758879012,47.86,78716.52,0.16,0.01167,1e-05,2.9249]
[1777758884048,47.85,78709.73,0.16,0.01162,1e-05,2.91265]
[1777758889083,47.85,78706.77,0.16,0.01159,1e-05,2.90617]
[1777758894118,47.84,78700.43,0.16,0.01154,1e-05,2.89481]
[1777758899153,47.83,78690.73,0.16,0.01146,1e-05,2.87867]
[1777758903181,47.83,78701.84,0.16,0.01153,1e-05,2.89349]
[1777758908216,47.82,78705.88,0.16,0.01155,1e-05,2.89745]
[1777758913252,47.82,78707.34,0.16,0.01155,1e-05,2.89762]
[1777758918286,47.81,78705.43,0.16,0.01153,1e-05,2.89285]
[1777758923321,47.8,78705.45,0.16,0.01152,1e-05,2.89095]
[1777758928359,47.8,78706.09,0.16,0.01151,1e-05,2.88997]
[1777758933393,47.79,78702.59,0.16,0.01148,1e-05,2.88178]
[1777758938428,47.79,78700.65,0.16,0.01146,1e-05,2.87712]
[1777758943463,47.78,78695.79,0.16,0.01142,1e-05,2.86826]
[1777758949009,47.78,78695.55,0.16,0.01141,1e-05,2.86655]
[1777758954541,47.77,78702.2,0.16,0.01144,1e-05,2.87386]
[1777758959575,47.76,78703.75,0.16,0.01144,1e-05,2.87438]
[1777758964610,47.76,78709.08,0.16,0.01147,1e-05,2.88043]
[1777758968638,47.75,78723.97,0.16,0.01156,1e-05,2.90087]
[1777758973672,47.75,78723.99,0.16,0.01155,1e-05,2.89895]
[1777758978709,47.74,78723.82,0.16,0.01154,1e-05,2.89675]
[1777758983743,47.74,78723.55,0.16,0.01153,1e-05,2.89442]
[1777758988778,47.73,78723.59,0.16,0.01152,1e-05,2.89257]
[1777758993121,47.72,78741.27,0.16,0.01163,1e-05,2.91559]
[1777758999163,47.73,78739.78,0.16,0.01162,1e-05,2.91444]
[1777759004891,47.74,78740.95,0.16,0.01165,1e-05,2.92005]
[1777759019303,47.75,78738.8,0.16,0.01165,1e-05,2.92114]
[1777759025032,47.76,78737.81,0.16,0.01166,1e-05,2.92347]
[1777759030069,47.78,78737.63,0.16,0.01168,1e-05,2.92699]
[1777759035103,47.79,78735.6,0.16,0.01168,1e-05,2.92773]
[1777759040139,47.8,78734.91,0.16,0.0117,1e-05,2.93119]
[1777759045174,47.81,78732.87,0.16,0.0117,1e-05,2.93187]
[1777759050209,47.82,78731.41,0.16,0.01171,1e-05,2.9334]
[1777759055244,47.82,78724.07,0.16,0.01165,1e-05,2.92026]
[1777759060279,47.81,78720.94,0.16,0.01162,1e-05,2.91348]
[1777759065314,47.81,78719.66,0.16,0.0116,1e-05,2.90949]
[1777759070349,47.8,78721.98,0.16,0.01161,1e-05,2.91083]
[1777759077055,47.8,78721.73,0.16,0.0116,1e-05,2.90921]
[1777759082434,47.8,78717.46,0.16,0.01158,1e-05,2.90398]
[1777759087468,47.81,78717.25,0.16,0.0116,1e-05,2.90759]
[1777759093510,47.83,78715.76,0.16,0.01161,1e-05,2.91005]
[1777759098545,47.84,78713.43,0.16,0.01161,1e-05,2.91047]
[1777759109938,47.87,78713.69,0.16,0.01165,1e-05,2.91927]
[1777759115828,47.88,78713.51,0.16,0.01166,1e-05,2.9216]
[1777759121707,47.88,78713.68,0.16,0.01167,1e-05,2.92349]
[1777759130081,47.89,78714.74,0.16,0.01168,1e-05,2.92624]
[1777759135805,47.89,78714.57,0.16,0.01168,1e-05,2.92684]
[1777759141875,47.88,78714.51,0.16,0.01168,1e-05,2.92494]
[1777759150222,47.88,78714.1,0.16,0.01167,1e-05,2.92463]
[1777759152924,47.88,78694.85,0.16,0.01155,1e-05,2.89606]
[1777759157959,47.88,78705.55,0.16,0.01161,1e-05,2.9098]
[1777759162994,47.87,78700.85,0.16,0.01157,1e-05,2.9008]
[1777759169037,47.86,78695.92,0.16,0.01152,1e-05,2.89116]
[1777759175078,47.86,78693.5,0.16,0.01149,1e-05,2.88416]
[1777759180432,47.85,78688.25,0.16,0.01145,1e-05,2.87424]
[1777759186154,47.84,78686.99,0.16,0.01143,1e-05,2.8706]
[1777759191189,47.84,78694.44,0.16,0.01147,1e-05,2.87973]
[1777759196225,47.83,78695.17,0.16,0.01147,1e-05,2.87898]
[1777759201262,47.83,78695.68,0.16,0.01146,1e-05,2.87791]
[1777759203687,47.82,78709.4,0.16,0.01155,1e-05,2.89697]
[1777759209319,47.82,78711.02,0.16,0.01155,1e-05,2.89699]
[1777759214365,47.81,78716.04,0.16,0.01157,1e-05,2.90241]
[1777759219401,47.8,78723.47,0.16,0.01161,1e-05,2.91134]
[1777759224435,47.8,78727.34,0.16,0.01163,1e-05,2.91495]
[1777759229470,47.79,78732.72,0.16,0.01165,1e-05,2.9208]
[1777759234507,47.79,78747.44,0.16,0.01175,1e-05,2.94167]
[1777759239540,47.8,78741.12,0.16,0.01172,1e-05,2.93588]
[1777759244575,47.81,78735.63,0.16,0.0117,1e-05,2.93143]
[1777759249619,47.82,78734.64,0.16,0.01171,1e-05,2.93368]
[1777759254646,47.84,78743.76,0.16,0.01179,1e-05,2.95087]
[1777759256660,47.84,78756.19,0.16,0.01188,1e-05,2.97089]
[1777759261696,47.85,78759.97,0.16,0.01192,1e-05,2.97992]
[1777759266731,47.86,78768.48,0.16,0.012,1e-05,2.996]
[1777759271766,47.87,78769.58,0.16,0.01202,1e-05,3.00082]
[1777759277809,47.88,78762.5,0.16,0.01199,1e-05,2.99392]
[1777759282844,47.89,78760.84,0.16,0.01199,1e-05,2.99458]
[1777759287878,47.9,78752.6,0.16,0.01195,1e-05,2.98534]
[1777759293921,47.91,78747.1,0.16,0.01193,1e-05,2.97978]
[1777759299963,47.93,78738.05,0.16,0.01188,1e-05,2.97019]
[1777759305090,47.93,78729.93,0.16,0.01184,1e-05,2.96071]
[1777759311351,47.95,78721.1,0.16,0.0118,1e-05,2.95237]
[1777759318091,47.96,78720.76,0.16,0.01182,1e-05,2.95672]
[1777759323126,47.97,78719.73,0.16,0.01183,1e-05,2.9586]
[1777759329168,47.99,78717.77,0.16,0.01184,1e-05,2.95976]
[1777759334204,48.0,78716.82,0.16,0.01185,1e-05,2.96173]
[1777759339239,48.01,78707.62,0.16,0.0118,1e-05,2.95143]
[1777759341561,48.01,78696.76,0.16,0.01174,1e-05,2.93737]
[1777759347294,48.02,78685.05,0.16,0.01168,1e-05,2.92356]
[1777759352330,48.04,78682.21,0.16,0.01167,1e-05,2.92183]
[1777759357364,48.05,78681.68,0.16,0.01168,1e-05,2.9247]
[1777759364414,48.06,78682.22,0.16,0.01171,1e-05,2.93057]
[1777759369449,48.07,78681.82,0.16,0.01172,1e-05,2.93355]
[1777759375491,48.09,78680.81,0.16,0.01174,1e-05,2.9363]
[1777759377510,48.09,78667.35,0.16,0.01165,1e-05,2.91664]
[1777759382540,48.08,78660.39,0.16,0.01159,1e-05,2.90367]
[1777759387578,48.08,78660.81,0.16,0.01159,1e-05,2.90333]
[1777759392610,48.08,78661.28,0.16,0.0116,1e-05,2.90663]
[1777759397646,48.09,78662.31,0.16,0.01161,1e-05,2.90876]
[1777759402683,48.1,78656.81,0.16,0.01159,1e-05,2.90399]
[1777759407715,48.11,78648.82,0.16,0.01156,1e-05,2.89609]
[1777759412750,48.12,78647.94,0.16,0.01157,1e-05,2.89745]
[1777759417785,48.13,78638.75,0.16,0.01152,1e-05,2.88787]
[1777759422820,48.14,78636.26,0.16,0.01152,1e-05,2.88694]
[1777759427856,48.14,78636.91,0.16,0.01151,1e-05,2.88585]
[1777759432891,48.13,78646.56,0.16,0.01157,1e-05,2.89911]
[1777759437926,48.14,78650.09,0.16,0.01161,1e-05,2.90808]
[1777759442960,48.16,78655.31,0.16,0.01167,1e-05,2.91944]
[1777759447996,48.17,78654.28,0.16,0.01168,1e-05,2.92154]
[1777759452333,48.18,78665.35,0.16,0.01176,1e-05,2.94076]
[1777759458066,48.19,78670.16,0.16,0.01181,1e-05,2.95201]
[1777759463101,48.2,78680.25,0.16,0.0119,1e-05,2.97036]
[1777759468136,48.21,78686.28,0.16,0.01195,1e-05,2.98256]
[1777759473172,48.22,78686.74,0.16,0.01196,1e-05,2.98515]
[1777759478206,48.23,78687.56,0.16,0.01198,1e-05,2.98944]
[1777759484252,48.24,78690.72,0.16,0.01202,1e-05,2.99779]
[1777759489292,48.25,78687.89,0.16,0.01202,1e-05,2.99651]
[1777759494326,48.26,78687.67,0.16,0.01203,1e-05,2.99914]
[1777759499365,48.27,78685.29,0.16,0.01203,1e-05,2.9985]
[1777759504400,48.28,78685.02,0.16,0.01204,1e-05,3.00103]
[1777759510443,48.29,78685.92,0.16,0.01206,1e-05,3.00586]
[1777759512757,48.29,78698.9,0.16,0.01216,1e-05,3.02715]
[1777759518498,48.3,78703.28,0.16,0.0122,1e-05,3.03648]
[1777759523533,48.31,78705.01,0.16,0.01222,1e-05,3.0417]
[1777759528569,48.32,78710.56,0.16,0.01227,1e-05,3.05267]
[1777759533603,48.32,78716.48,0.16,0.01232,1e-05,3.06293]
[1777759538638,48.33,78725.99,0.16,0.0124,1e-05,3.07983]
[1777759543674,48.34,78726.79,0.16,0.01241,1e-05,3.08376]
[1777759548708,48.35,78720.53,0.16,0.01238,1e-05,3.0764]
[1777759553743,48.35,78718.93,0.16,0.01238,1e-05,3.07623]
[1777759558778,48.36,78716.12,0.16,0.01237,1e-05,3.07422]
[1777759563814,48.37,78722.81,0.16,0.01243,1e-05,3.0867]
[1777759568848,48.37,78733.3,0.16,0.01251,1e-05,3.10496]
[1777759573883,48.38,78737.61,0.16,0.01255,1e-05,3.11359]
[1777759579924,48.39,78739.08,0.16,0.01257,1e-05,3.11819]
[1777759584960,48.39,78742.85,0.16,0.01261,1e-05,3.1259]
[1777759589995,48.4,78744.07,0.16,0.01262,1e-05,3.12963]
[1777759597046,48.4,78742.58,0.16,0.01262,1e-05,3.12863]
[1777759604096,48.41,78736.49,0.16,0.01259,1e-05,3.12178]
[1777759609131,48.42,78731.54,0.16,0.01256,1e-05,3.116]
[1777759615173,48.42,78729.81,0.16,0.01256,1e-05,3.11561]
[1777759620208,48.43,78729.73,0.16,0.01257,1e-05,3.11739]
[1777759626249,48.44,78730.89,0.16,0.01259,1e-05,3.12145]
[1777759631284,48.44,78721.52,0.16,0.01253,1e-05,3.1089]
[1777759636320,48.45,78721.21,0.16,0.01254,1e-05,3.11037]
[1777759641358,48.46,78719.76,0.16,0.01254,1e-05,3.11009]
[1777759646391,48.46,78702.09,0.16,0.01243,1e-05,3.08492]
[1777759649625,48.46,78676.04,0.16,0.01225,1e-05,3.04652]
[1777759655239,48.47,78675.78,0.16,0.01225,1e-05,3.04676]
[1777759660491,48.48,78686.97,0.16,0.01235,1e-05,3.06708]
[1777759665526,48.49,78691.7,0.16,0.01239,1e-05,3.07654]
[1777759671568,48.5,78690.74,0.16,0.01239,1e-05,3.0777]
[1777759677610,48.5,78696.12,0.16,0.01244,1e-05,3.0885]
[1777759682645,48.51,78697.97,0.16,0.01247,1e-05,3.09342]
[1777759687680,48.52,78698.83,0.16,0.01248,1e-05,3.09678]
[1777759692714,48.52,78697.37,0.16,0.01248,1e-05,3.09656]
[1777759697750,48.53,78697.06,0.16,0.01249,1e-05,3.09809]
[1777759702785,48.53,78697.23,0.16,0.0125,1e-05,3.10035]
[1777759707820,48.54,78696.86,0.16,0.01251,1e-05,3.10176]
[1777759712855,48.55,78696.93,0.16,0.01251,1e-05,3.1026]
[1777759717890,48.55,78704.62,0.16,0.01257,1e-05,3.11635]
[1777759722928,48.56,78708.56,0.16,0.01261,1e-05,3.12459]
[1777759727962,48.56,78715.44,0.16,0.01267,1e-05,3.13695]
[1777759732997,48.57,78713.91,0.16,0.01266,1e-05,3.13624]
[1777759738032,48.57,78713.97,0.16,0.01267,1e-05,3.138]
[1777759744074,48.58,78713.95,0.16,0.01268,1e-05,3.13994]
[1777759749111,48.58,78714.92,0.16,0.0127,1e-05,3.14307]
[1777759755151,48.59,78715.52,0.16,0.01271,1e-05,3.14591]
[1777759760189,48.6,78716.77,0.16,0.01273,1e-05,3.14942]
[1777759765224,48.6,78716.92,0.16,0.01273,1e-05,3.15119]
[1777759772274,48.61,78710.36,0.16,0.01269,1e-05,3.14198]
[1777759778315,48.61,78709.55,0.16,0.0127,1e-05,3.14264]
[1777759785664,48.62,78713.44,0.16,0.01273,1e-05,3.15083]
[1777759793421,48.63,78713.75,0.16,0.01275,1e-05,3.15373]
[1777759798458,48.63,78712.53,0.16,0.01275,1e-05,3.15333]
[1777759805805,48.64,78712.16,0.16,0.01275,1e-05,3.15484]
[1777759811548,48.64,78707.16,0.16,0.01273,1e-05,3.14888]
[1777759820611,48.65,78705.75,0.16,0.01273,1e-05,3.14943]
[1777759825945,48.65,78703.17,0.16,0.01272,1e-05,3.14695]
[1777759831223,48.66,78703.11,0.16,0.01272,1e-05,3.14808]
[1777759836723,48.67,78706.99,0.16,0.01275,1e-05,3.155]
[1777759841762,48.67,78709.31,0.16,0.01278,1e-05,3.16005]
[1777759848810,48.68,78709.36,0.16,0.01279,1e-05,3.16212]
[1777759853845,48.68,78709.65,0.16,0.0128,1e-05,3.16396]
[1777759858880,48.68,78709.82,0.16,0.0128,1e-05,3.16561]
[1777759863915,48.69,78707.86,0.16,0.0128,1e-05,3.16392]
[1777759868951,48.69,78705.62,0.16,0.01279,1e-05,3.16182]
[1777759874469,48.7,78705.91,0.16,0.01279,1e-05,3.16339]
[1777759880027,48.7,78705.87,0.16,0.0128,1e-05,3.16525]
[1777759885062,48.71,78709.75,0.16,0.01284,1e-05,3.17289]
[1777759890097,48.71,78709.64,0.16,0.01284,1e-05,3.17401]
[1777759896138,48.71,78709.69,0.16,0.01285,1e-05,3.17439]
[1777759901174,48.72,78709.9,0.16,0.01285,1e-05,3.176]
[1777759906210,48.72,78707.74,0.16,0.01284,1e-05,3.17389]
[1777759911245,48.73,78705.04,0.16,0.01283,1e-05,3.17097]
[1777759913258,48.73,78723.21,0.16,0.01296,1e-05,3.19986]
[1777759919307,48.73,78724.39,0.16,0.01298,1e-05,3.20297]
[1777759925347,48.73,78727.62,0.16,0.01301,1e-05,3.20924]
[1777759930380,48.74,78736.32,0.16,0.01307,1e-05,3.22384]
[1777759935414,48.74,78743.01,0.16,0.01312,1e-05,3.23525]
[1777759940449,48.74,78747.06,0.16,0.01316,1e-05,3.24242]
[1777759945484,48.74,78738.02,0.16,0.0131,1e-05,3.22886]
[1777759951526,48.75,78737.56,0.16,0.01309,1e-05,3.22785]
[1777759956867,48.75,78734.38,0.16,0.01307,1e-05,3.22365]
[1777759963610,48.75,78730.75,0.16,0.01305,1e-05,3.21913]
[1777759968645,48.76,78730.14,0.16,0.01305,1e-05,3.21906]
[1777759973681,48.76,78729.57,0.16,0.01305,1e-05,3.21905]
[1777759978715,48.76,78730.53,0.16,0.01306,1e-05,3.22143]
[1777759983750,48.76,78730.17,0.16,0.01306,1e-05,3.22173]
[1777759989792,48.77,78730.89,0.16,0.01307,1e-05,3.22388]
[1777759994828,48.77,78731.0,0.16,0.01308,1e-05,3.2249]
[1777760000870,48.77,78732.31,0.16,0.01309,1e-05,3.22796]
[1777760007220,48.78,78736.34,0.16,0.01313,1e-05,3.23539]
[1777760013968,48.78,78733.28,0.16,0.0131,1e-05,3.23022]
[1777760023030,48.78,78734.6,0.16,0.01312,1e-05,3.23368]
[1777760028065,48.78,78731.03,0.16,0.0131,1e-05,3.2288]
[1777760033101,48.79,78727.78,0.16,0.01308,1e-05,3.22447]
[1777760038135,48.79,78725.13,0.16,0.01306,1e-05,3.22112]
[1777760043171,48.79,78725.46,0.16,0.01307,1e-05,3.22248]
[1777760051227,48.8,78731.67,0.16,0.01312,1e-05,3.23369]
[1777760057570,48.8,78732.64,0.16,0.01313,1e-05,3.23611]
[1777760067640,48.8,78733.05,0.16,0.01314,1e-05,3.23821]
[1777760073381,48.81,78733.44,0.16,0.01314,1e-05,3.2384]
[1777760078417,48.81,78732.88,0.16,0.01314,1e-05,3.23822]
[1777760085465,48.81,78732.38,0.16,0.01314,1e-05,3.23841]
[1777760092514,48.81,78731.97,0.16,0.01315,1e-05,3.23873]
[1777760098559,48.82,78731.93,0.16,0.01315,1e-05,3.2395]
[1777760100572,48.82,78746.98,0.16,0.01326,1e-05,3.26362]
[1777760108626,48.82,78748.85,0.16,0.01328,1e-05,3.26736]
[1777760113661,48.82,78745.28,0.16,0.01325,1e-05,3.26213]
[1777760115675,48.82,78734.05,0.16,0.01317,1e-05,3.24452]
[1777760120711,48.82,78727.73,0.16,0.01313,1e-05,3.23517]
[1777760125746,48.82,78727.58,0.16,0.01313,1e-05,3.23564]
[1777760130781,48.83,78731.21,0.16,0.01316,1e-05,3.2421]
[1777760135817,48.83,78723.71,0.16,0.01311,1e-05,3.2297]
[1777760138132,48.83,78712.52,0.16,0.01303,1e-05,3.21241]
[1777760143873,48.83,78716.88,0.16,0.01306,1e-05,3.22031]
[1777760149914,48.84,78716.78,0.16,0.01307,1e-05,3.22116]
[1777760154958,48.84,78714.14,0.16,0.01305,1e-05,3.21784]
[1777760159984,48.84,78711.67,0.16,0.01304,1e-05,3.21482]
[1777760165022,48.84,78712.55,0.16,0.01305,1e-05,3.21707]
[1777760170056,48.85,78712.34,0.16,0.01305,1e-05,3.2176]
[1777760177103,48.85,78710.84,0.16,0.01305,1e-05,3.21645]
[1777760184151,48.85,78708.39,0.16,0.01303,1e-05,3.21381]
[1777760189187,48.86,78705.22,0.16,0.01302,1e-05,3.20971]
[1777760194222,48.86,78709.44,0.16,0.01305,1e-05,3.21598]
[1777760202278,48.86,78718.08,0.16,0.01311,1e-05,3.23086]
[1777760207313,48.87,78713.14,0.16,0.01308,1e-05,3.22385]
[1777760212348,48.87,78713.96,0.16,0.01309,1e-05,3.22593]
[1777760217383,48.87,78713.64,0.16,0.01309,1e-05,3.22635]
[1777760222418,48.87,78711.81,0.16,0.01308,1e-05,3.22423]
[1777760228769,48.88,78715.43,0.16,0.01311,1e-05,3.23083]
[1777760238859,48.88,78714.8,0.16,0.01312,1e-05,3.23128]
[1777760244572,48.88,78713.18,0.16,0.01311,1e-05,3.22959]
[1777760250614,48.88,78712.11,0.16,0.01311,1e-05,3.22879]
[1777760258670,48.89,78711.36,0.16,0.0131,1e-05,3.22753]
[1777760265721,48.89,78710.6,0.16,0.0131,1e-05,3.22738]
[1777760270756,48.89,78706.49,0.16,0.01307,1e-05,3.22166]
[1777760275792,48.9,78705.92,0.16,0.01307,1e-05,3.22155]
[1777760280826,48.9,78705.67,0.16,0.01308,1e-05,3.22195]
[1777760285861,48.9,78701.81,0.16,0.01305,1e-05,3.21667]
[1777760290896,48.9,78701.94,0.16,0.01306,1e-05,3.2177]
[1777760295931,48.91,78701.25,0.16,0.01306,1e-05,3.21744]
[1777760300966,48.91,78701.22,0.16,0.01306,1e-05,3.21821]
[1777760306001,48.91,78701.41,0.16,0.01306,1e-05,3.21932]
[1777760311036,48.91,78701.51,0.16,0.01306,1e-05,3.21902]
[1777760316071,48.92,78701.0,0.16,0.01306,1e-05,3.21902]
[1777760317078,48.92,78688.01,0.16,0.01297,1e-05,3.19885]
[1777760322113,48.91,78690.85,0.16,0.01299,1e-05,3.20295]
[1777760328156,48.9,78691.21,0.16,0.01296,1e-05,3.19723]
[1777760333190,48.88,78692.24,0.16,0.01295,1e-05,3.19366]
[1777760338156,48.87,78687.25,0.16,0.01289,1e-05,3.18178]
[1777760338258,48.86,78687.48,0.16,0.01289,1e-05,3.18112]
[1777760344271,48.85,78683.36,0.16,0.01283,1e-05,3.16873]
[1777760349638,48.83,78681.79,0.16,0.01279,1e-05,3.16045]
[1777760354032,48.82,78684.91,0.16,0.0128,1e-05,3.16239]
[1777760354338,48.82,78685.14,0.16,0.0128,1e-05,3.16178]
[1777760358346,48.81,78685.23,0.16,0.01279,1e-05,3.15903]
[1777760358409,48.81,78681.53,0.16,0.01275,1e-05,3.15234]
[1777760359708,48.8,78670.83,0.16,0.01267,1e-05,3.13391]
[1777760360976,48.8,78670.83,0.16,0.01267,1e-05,3.13391]
[1777760361386,48.8,78668.28,0.16,0.01265,1e-05,3.12905]
[1777760363081,48.79,78668.03,0.16,0.01264,1e-05,3.12775]
[1777760363400,48.79,78666.67,0.16,0.01263,1e-05,3.12476]
[1777760366421,48.78,78655.87,0.16,0.01254,1e-05,3.10552]
[1777760367980,48.78,78655.87,0.16,0.01254,1e-05,3.10552]
[1777760377498,48.76,78645.8,0.16,0.01242,1e-05,3.0797]
[1777760383540,48.74,78646.58,0.16,0.01241,1e-05,3.07604]
[1777760388575,48.73,78651.63,0.16,0.01242,1e-05,3.07888]
[1777760395624,48.71,78651.92,0.16,0.01239,1e-05,3.07371]
[1777760400659,48.7,78654.42,0.16,0.0124,1e-05,3.07434]
[1777760406703,48.68,78654.27,0.16,0.01237,1e-05,3.06858]
[1777760411737,48.67,78655.44,0.16,0.01236,1e-05,3.06645]
[1777760417779,48.66,78656.99,0.16,0.01235,1e-05,3.06415]
[1777760418758,48.66,78656.99,0.16,0.01235,1e-05,3.06415]
[1777760418850,48.65,78661.83,0.16,0.01238,1e-05,3.07072]
[1777760419915,48.65,78661.83,0.16,0.01238,1e-05,3.07072]
[1777760420017,48.65,78661.27,0.16,0.01237,1e-05,3.06909]
[1777760425835,48.64,78656.15,0.16,0.01231,1e-05,3.05668]
[1777760430874,48.63,78654.72,0.16,0.01229,1e-05,3.05075]
[1777760435910,48.61,78655.43,0.16,0.01227,1e-05,3.0469]
[1777760440945,48.6,78655.44,0.16,0.01225,1e-05,3.04324]
[1777760444973,48.59,78642.29,0.16,0.01215,1e-05,3.02054]
[1777760451022,48.58,78636.26,0.16,0.01209,1e-05,3.00743]
[1777760456051,48.57,78633.61,0.16,0.01206,1e-05,3.00018]
[1777760461086,48.56,78632.9,0.16,0.01204,1e-05,2.99589]
[1777760466121,48.55,78633.35,0.16,0.01203,1e-05,2.99337]
[1777760471156,48.54,78632.94,0.16,0.01201,1e-05,2.98959]
[1777760476191,48.53,78633.9,0.16,0.012,1e-05,2.9879]
[1777760481226,48.52,78636.01,0.16,0.012,1e-05,2.98793]
[1777760486261,48.51,78636.55,0.16,0.01199,1e-05,2.98563]
[1777760491297,48.5,78637.71,0.16,0.01198,1e-05,2.98309]
[1777760496331,48.49,78647.51,0.16,0.01203,1e-05,2.99464]
[1777760501366,48.48,78656.57,0.16,0.01208,1e-05,3.00504]
[1777760504340,48.48,78660.76,0.16,0.0121,1e-05,3.01004]
[1777760504437,48.48,78660.66,0.16,0.01209,1e-05,3.00923]
[1777760510765,48.46,78662.39,0.16,0.01209,1e-05,3.00724]
[1777760516472,48.45,78663.42,0.16,0.01208,1e-05,3.00553]
[1777760520839,48.44,78686.48,0.16,0.01222,1e-05,3.03767]
[1777760526466,48.43,78681.1,0.16,0.01217,1e-05,3.02617]
[1777760530908,48.42,78665.99,0.16,0.01205,1e-05,2.99939]
[1777760536613,48.41,78665.94,0.16,0.01203,1e-05,2.99614]
[1777760542654,48.4,78665.84,0.16,0.01202,1e-05,2.99225]
[1777760549704,48.39,78665.49,0.16,0.01199,1e-05,2.98742]
[1777760554739,48.38,78665.41,0.16,0.01197,1e-05,2.98247]
[1777760559773,48.37,78665.38,0.16,0.01196,1e-05,2.97944]
[1777760564809,48.36,78658.95,0.16,0.0119,1e-05,2.96693]
[1777760569843,48.34,78657.06,0.16,0.01186,1e-05,2.95894]
[1777760574880,48.33,78656.73,0.16,0.01184,1e-05,2.95334]
[1777760579914,48.31,78647.16,0.16,0.01175,1e-05,2.93416]
[1777760584949,48.29,78646.17,0.16,0.01172,1e-05,2.92783]
[1777760589984,48.28,78645.8,0.16,0.0117,1e-05,2.92248]
[1777760595019,48.26,78645.22,0.16,0.01167,1e-05,2.91689]
[1777760600057,48.25,78642.18,0.16,0.01163,1e-05,2.90775]
[1777760609119,48.22,78643.98,0.16,0.0116,1e-05,2.90213]
[1777760614153,48.21,78638.83,0.16,0.01154,1e-05,2.88891]
[1777760619189,48.2,78637.4,0.16,0.01152,1e-05,2.88242]
[1777760626239,48.18,78637.73,0.16,0.01149,1e-05,2.87683]
[1777760631274,48.16,78635.48,0.16,0.01146,1e-05,2.86929]
[1777760636309,48.15,78635.95,0.16,0.01144,1e-05,2.86576]
[1777760641679,48.14,78636.44,0.16,0.01142,1e-05,2.86231]
[1777760643360,48.13,78625.53,0.16,0.01134,1e-05,2.84485]
[1777760648394,48.12,78622.75,0.16,0.01131,1e-05,2.83687]
[1777760653429,48.11,78622.22,0.16,0.01129,1e-05,2.83339]
[1777760658463,48.12,78621.02,0.16,0.01129,1e-05,2.83367]
[1777760663500,48.12,78619.12,0.16,0.01129,1e-05,2.83221]
[1777760668536,48.13,78614.96,0.16,0.01128,1e-05,2.83053]
[1777760674577,48.15,78614.33,0.16,0.0113,1e-05,2.83365]
[1777760679612,48.16,78613.22,0.16,0.01131,1e-05,2.83633]
[1777760684648,48.18,78607.79,0.16,0.01129,1e-05,2.83277]
[1777760689682,48.19,78598.19,0.16,0.01125,1e-05,2.82331]
[1777760694716,48.21,78599.56,0.16,0.01128,1e-05,2.82962]
[1777760699752,48.22,78610.37,0.16,0.01137,1e-05,2.84946]
[1777760705794,48.24,78616.2,0.16,0.01143,1e-05,2.86282]
[1777760710829,48.25,78616.95,0.16,0.01145,1e-05,2.86792]
[1777760715864,48.26,78613.72,0.16,0.01145,1e-05,2.8672]
[1777760720899,48.28,78611.88,0.16,0.01146,1e-05,2.86929]
[1777760725934,48.29,78610.33,0.16,0.01147,1e-05,2.87099]
[1777760730970,48.3,78610.91,0.16,0.01149,1e-05,2.87575]
[1777760739026,48.32,78610.72,0.16,0.01151,1e-05,2.88051]
[1777760744060,48.33,78611.85,0.16,0.01154,1e-05,2.88598]
[1777760750104,48.35,78612.3,0.16,0.01156,1e-05,2.89118]
[1777760755137,48.36,78612.99,0.16,0.01158,1e-05,2.89591]
[1777760760173,48.37,78613.64,0.16,0.0116,1e-05,2.90055]
[1777760765207,48.38,78617.6,0.16,0.01165,1e-05,2.91]
[1777760770242,48.39,78619.36,0.16,0.01168,1e-05,2.91614]
[1777760775277,48.4,78618.52,0.16,0.01169,1e-05,2.91842]
[1777760780312,48.41,78617.29,0.16,0.01169,1e-05,2.92012]
[1777760782969,48.41,78617.29,0.16,0.01169,1e-05,2.92012]
[1777760783093,48.41,78617.29,0.16,0.01169,1e-05,2.92012]
[1777760783333,48.42,78617.15,0.16,0.0117,1e-05,2.922]
[1777760788368,48.41,78610.64,0.16,0.01165,1e-05,2.91]
[1777760792297,48.41,78605.07,0.16,0.0116,1e-05,2.89928]
[1777760792401,48.41,78604.86,0.16,0.0116,1e-05,2.8985]
[1777760797453,48.42,78605.1,0.16,0.01162,1e-05,2.9025]
[1777760802822,48.43,78603.37,0.16,0.01162,1e-05,2.9036]
[1777760808531,48.44,78607.04,0.16,0.01166,1e-05,2.91327]
[1777760814574,48.46,78607.15,0.16,0.01169,1e-05,2.91764]
[1777760819609,48.47,78604.24,0.16,0.01168,1e-05,2.91685]
[1777760824644,48.48,78603.92,0.16,0.0117,1e-05,2.91985]
[1777760829679,48.49,78609.87,0.16,0.01175,1e-05,2.93202]
[1777760835721,48.5,78609.68,0.16,0.01177,1e-05,2.93577]
[1777760840756,48.51,78611.59,0.16,0.0118,1e-05,2.94188]
[1777760849819,48.53,78611.64,0.16,0.01182,1e-05,2.94779]
[1777760854854,48.54,78612.54,0.16,0.01184,1e-05,2.95113]
[1777760860896,48.55,78613.12,0.16,0.01186,1e-05,2.95578]
[1777760867972,48.56,78613.08,0.16,0.01187,1e-05,2.9576]
[1777760873313,48.55,78612.89,0.16,0.01186,1e-05,2.95521]
[1777760880029,48.56,78612.28,0.16,0.01187,1e-05,2.95806]
[1777760885067,48.58,78601.97,0.16,0.01182,1e-05,2.9466]
[1777760890100,48.59,78599.33,0.16,0.01182,1e-05,2.9459]
[1777760895136,48.6,78600.49,0.16,0.01184,1e-05,2.95078]
[1777760901177,48.61,78598.96,0.16,0.01185,1e-05,2.95231]
[1777760906212,48.62,78598.29,0.16,0.01186,1e-05,2.95445]
[1777760911247,48.63,78596.85,0.16,0.01186,1e-05,2.95424]
[1777760916283,48.64,78588.73,0.16,0.01182,1e-05,2.9454]
[1777760921318,48.65,78586.8,0.16,0.01182,1e-05,2.94571]
[1777760927360,48.66,78585.8,0.16,0.01183,1e-05,2.94803]
[1777760932396,48.67,78586.34,0.16,0.01185,1e-05,2.95196]
[1777760939445,48.68,78585.65,0.16,0.01186,1e-05,2.95528]
[1777760944480,48.69,78594.09,0.16,0.01193,1e-05,2.97081]
[1777760949515,48.7,78596.66,0.16,0.01197,1e-05,2.97755]
[1777760954550,48.71,78597.11,0.16,0.01198,1e-05,2.9811]
[1777760960592,48.72,78597.93,0.16,0.012,1e-05,2.98571]
[1777760966634,48.73,78597.9,0.16,0.01202,1e-05,2.98903]
[1777760971669,48.74,78597.82,0.16,0.01203,1e-05,2.99048]
[1777760976704,48.75,78602.2,0.16,0.01207,1e-05,2.99975]
[1777760982749,48.76,78601.73,0.16,0.01208,1e-05,3.00228]
[1777760987782,48.77,78602.83,0.16,0.0121,1e-05,3.00657]
[1777760992817,48.77,78602.84,0.16,0.01211,1e-05,3.00919]
[1777760997853,48.78,78603.95,0.16,0.01213,1e-05,3.01343]
[1777761004232,48.79,78604.38,0.16,0.01215,1e-05,3.01763]
[1777761009938,48.8,78604.83,0.16,0.01217,1e-05,3.02081]
[1777761019000,48.82,78605.7,0.16,0.01219,1e-05,3.02655]
[1777761024372,48.82,78606.22,0.16,0.01221,1e-05,3.03024]
[1777761030078,48.83,78605.14,0.16,0.01221,1e-05,3.03101]
[1777761037127,48.84,78605.66,0.16,0.01223,1e-05,3.03391]
[1777761042163,48.85,78605.53,0.16,0.01224,1e-05,3.03607]
[1777761048206,48.86,78604.93,0.16,0.01225,1e-05,3.03797]
[1777761053240,48.87,78604.94,0.16,0.01226,1e-05,3.04075]
[1777761058277,48.87,78607.67,0.16,0.01229,1e-05,3.04714]
[1777761063310,48.88,78613.15,0.16,0.01234,1e-05,3.05759]
[1777761068345,48.89,78613.6,0.16,0.01235,1e-05,3.06041]
[1777761073381,48.89,78615.79,0.16,0.01237,1e-05,3.06582]
[1777761080429,48.9,78615.89,0.16,0.01239,1e-05,3.06887]
[1777761085464,48.91,78615.26,0.16,0.01239,1e-05,3.06995]
[1777761090499,48.92,78616.61,0.16,0.01241,1e-05,3.07402]
[1777761096543,48.92,78622.59,0.16,0.01246,1e-05,3.0842]
[1777761102589,48.93,78624.25,0.16,0.01248,1e-05,3.08898]
[1777761108630,48.94,78625.79,0.16,0.0125,1e-05,3.09354]
[1777761113665,48.94,78626.77,0.16,0.01252,1e-05,3.09685]
[1777761118700,48.95,78628.62,0.16,0.01254,1e-05,3.10145]
[1777761123736,48.95,78642.08,0.16,0.01264,1e-05,3.12378]
[1777761128770,48.96,78643.56,0.16,0.01266,1e-05,3.12763]
[1777761133805,48.96,78646.54,0.16,0.01269,1e-05,3.13373]
[1777761138839,48.97,78646.88,0.16,0.0127,1e-05,3.13574]
[1777761143875,48.97,78652.94,0.16,0.01275,1e-05,3.14654]
[1777761148910,48.98,78653.94,0.16,0.01276,1e-05,3.14944]
[1777761153946,48.98,78660.7,0.16,0.01281,1e-05,3.15997]
[1777761158981,48.98,78664.07,0.16,0.01284,1e-05,3.16644]
[1777761164018,48.99,78664.13,0.16,0.01284,1e-05,3.16769]
[1777761169055,48.99,78672.61,0.16,0.01291,1e-05,3.18203]
[1777761174089,48.99,78672.45,0.16,0.01291,1e-05,3.18286]
[1777761179126,49.0,78671.81,0.16,0.01291,1e-05,3.18292]
[1777761184163,49.0,78671.24,0.16,0.01291,1e-05,3.18309]
[1777761189198,49.0,78671.89,0.16,0.01292,1e-05,3.18516]
[1777761194236,49.01,78678.5,0.16,0.01298,1e-05,3.19648]
[1777761195571,49.01,78688.81,0.16,0.01305,1e-05,3.21299]
[1777761201283,49.01,78692.69,0.16,0.01308,1e-05,3.21986]
[1777761206318,49.01,78692.47,0.16,0.01308,1e-05,3.22027]
[1777761211352,49.01,78691.68,0.16,0.01308,1e-05,3.2185]
[1777761216390,49.02,78691.29,0.16,0.01308,1e-05,3.2188]
[1777761221423,49.02,78691.21,0.16,0.01308,1e-05,3.21943]
[1777761226458,49.02,78691.48,0.16,0.01309,1e-05,3.22059]
[1777761231493,49.02,78693.87,0.16,0.01311,1e-05,3.22506]
[1777761239550,49.03,78692.41,0.16,0.0131,1e-05,3.22388]
[1777761245923,49.03,78693.26,0.16,0.01311,1e-05,3.22605]
[1777761251633,49.03,78682.14,0.16,0.01304,1e-05,3.20945]
[1777761256668,49.03,78679.15,0.16,0.01302,1e-05,3.20561]
[1777761261703,49.04,78672.38,0.16,0.01298,1e-05,3.19596]
[1777761266740,49.04,78671.31,0.16,0.01297,1e-05,3.19522]
[1777761274796,49.04,78672.72,0.16,0.01298,1e-05,3.19763]
[1777761279831,49.05,78673.01,0.16,0.01299,1e-05,3.19899]
[1777761285873,49.05,78672.81,0.16,0.01299,1e-05,3.19975]
[1777761290908,49.05,78673.03,0.16,0.013,1e-05,3.20099]
[1777761295943,49.06,78677.05,0.16,0.01303,1e-05,3.20813]
[1777761300981,49.06,78686.58,0.16,0.0131,1e-05,3.22385]
[1777761306342,49.06,78692.46,0.16,0.01315,1e-05,3.23374]
[1777761312056,49.06,78692.31,0.16,0.01315,1e-05,3.23422]
[1777761317091,49.06,78693.57,0.16,0.01316,1e-05,3.2368]
[1777761322126,49.07,78700.0,0.16,0.01321,1e-05,3.24747]
[1777761327161,49.07,78705.53,0.16,0.01326,1e-05,3.25668]
[1777761332197,49.07,78711.54,0.16,0.0133,1e-05,3.26532]
[1777761337233,49.07,78715.89,0.16,0.01333,1e-05,3.27253]
[1777761343274,49.07,78716.57,0.16,0.01334,1e-05,3.27393]
[1777761348311,49.07,78717.85,0.16,0.01335,1e-05,3.27622]
[1777761353344,49.07,78716.45,0.16,0.01334,1e-05,3.27422]
[1777761358382,49.07,78716.1,0.16,0.01334,1e-05,3.27393]
[1777761364424,49.07,78716.01,0.16,0.01334,1e-05,3.27404]
[1777761369460,49.07,78720.45,0.16,0.01337,1e-05,3.28134]
[1777761374494,49.07,78726.23,0.16,0.01341,1e-05,3.29075]
[1777761379533,49.07,78725.17,0.16,0.01341,1e-05,3.2892]
[1777761384574,49.08,78717.41,0.16,0.01335,1e-05,3.27707]
[1777761389604,49.08,78711.76,0.16,0.01331,1e-05,3.26834]
[1777761390610,49.08,78698.36,0.16,0.01321,1e-05,3.24716]
[1777761395646,49.08,78697.11,0.16,0.0132,1e-05,3.24443]
[1777761400680,49.08,78696.12,0.16,0.0132,1e-05,3.24338]
[1777761407049,49.08,78695.0,0.16,0.01319,1e-05,3.24224]
[1777761412772,49.08,78691.62,0.16,0.01317,1e-05,3.23755]
[1777761417806,49.08,78691.74,0.16,0.01317,1e-05,3.2383]
[1777761423850,49.09,78691.53,0.16,0.01318,1e-05,3.23864]
[1777761428885,49.09,78694.42,0.16,0.0132,1e-05,3.24374]
[1777761434926,49.09,78694.11,0.16,0.0132,1e-05,3.24385]
[1777761441975,49.09,78694.28,0.16,0.0132,1e-05,3.24482]
[1777761447010,49.09,78688.27,0.16,0.01316,1e-05,3.23588]
[1777761452045,49.1,78689.1,0.16,0.01317,1e-05,3.23649]
[1777761458088,49.1,78691.21,0.16,0.01318,1e-05,3.24048]
[1777761463122,49.1,78697.86,0.16,0.01324,1e-05,3.25146]
[1777761468157,49.1,78697.32,0.16,0.01323,1e-05,3.25104]
[1777761473193,49.1,78697.79,0.16,0.01324,1e-05,3.25221]
[1777761478227,49.1,78690.7,0.16,0.01319,1e-05,3.24146]
[1777761483262,49.1,78689.02,0.16,0.01317,1e-05,3.23682]
[1777761490311,49.07,78688.11,0.16,0.01312,1e-05,3.22752]
[1777761497678,49.05,78687.29,0.16,0.01308,1e-05,3.2185]
[1777761504409,49.03,78686.71,0.16,0.01304,1e-05,3.20998]
[1777761509444,49.01,78683.1,0.16,0.01299,1e-05,3.19899]
[1777761514480,48.99,78683.66,0.16,0.01296,1e-05,3.19231]
[1777761515486,48.99,78670.41,0.16,0.01287,1e-05,3.17171]
[1777761520521,48.97,78666.45,0.16,0.01281,1e-05,3.15955]
[1777761525556,48.96,78661.13,0.16,0.01275,1e-05,3.14744]
[1777761530592,48.95,78658.62,0.16,0.01271,1e-05,3.13882]
[1777761535626,48.93,78655.62,0.16,0.01267,1e-05,3.12862]
[1777761540660,48.92,78651.3,0.16,0.01262,1e-05,3.11835]
[1777761545697,48.91,78648.58,0.16,0.01258,1e-05,3.10972]
[1777761550733,48.89,78648.08,0.16,0.01256,1e-05,3.10457]
[1777761555767,48.88,78641.65,0.16,0.01249,1e-05,3.08962]
[1777761560803,48.86,78642.46,0.16,0.01247,1e-05,3.08666]
[1777761566845,48.84,78651.34,0.16,0.0125,1e-05,3.09353]
[1777761571879,48.84,78653.89,0.16,0.01252,1e-05,3.09614]
[1777761579049,48.85,78654.05,0.16,0.01252,1e-05,3.09786]
[1777761584970,48.85,78654.39,0.16,0.01253,1e-05,3.09801]
[1777761590009,48.85,78652.24,0.16,0.01252,1e-05,3.09572]
[1777761595040,48.85,78644.39,0.16,0.01247,1e-05,3.08524]
[1777761600077,48.85,78637.87,0.16,0.01242,1e-05,3.074]
[1777761602090,48.84,78648.2,0.16,0.01248,1e-05,3.08808]
[1777761607125,48.83,78655.16,0.16,0.01251,1e-05,3.09534]
[1777761615182,48.81,78654.66,0.16,0.01248,1e-05,3.08786]
[1777761621224,48.8,78655.55,0.16,0.01246,1e-05,3.08425]
[1777761626259,48.78,78663.28,0.16,0.01249,1e-05,3.0911]
[1777761630287,48.78,78674.15,0.16,0.01257,1e-05,3.10803]
[1777761635322,48.78,78679.88,0.16,0.01259,1e-05,3.11334]
[1777761640358,48.76,78676.54,0.16,0.01255,1e-05,3.103]
[1777761645395,48.75,78675.87,0.16,0.01253,1e-05,3.09856]
[1777761651435,48.74,78675.75,0.16,0.0125,1e-05,3.09333]
[1777761658805,48.72,78675.32,0.16,0.01247,1e-05,3.08687]
[1777761664530,48.7,78673.76,0.16,0.01244,1e-05,3.07959]
[1777761670575,48.69,78673.46,0.16,0.01241,1e-05,3.07432]
[1777761675610,48.67,78674.06,0.16,0.01239,1e-05,3.07048]
[1777761680646,48.66,78674.74,0.16,0.01238,1e-05,3.06838]
[1777761689017,48.64,78675.32,0.16,0.01236,1e-05,3.06228]
[1777761694743,48.63,78675.5,0.16,0.01233,1e-05,3.05751]
[1777761699778,48.62,78669.07,0.16,0.01227,1e-05,3.04325]
[1777761700785,48.62,78649.06,0.16,0.01213,1e-05,3.01238]
[1777761706827,48.6,78646.27,0.16,0.01209,1e-05,3.00482]
[1777761712869,48.59,78645.64,0.16,0.01207,1e-05,2.99993]
[1777761719228,48.58,78647.13,0.16,0.01206,1e-05,2.99763]
[1777761724953,48.57,78644.32,0.16,0.01204,1e-05,2.99199]
[1777761730034,48.58,78641.8,0.16,0.01202,1e-05,2.98866]
[1777761735070,48.57,78640.28,0.16,0.012,1e-05,2.98327]
[1777761740105,48.56,78639.23,0.16,0.01197,1e-05,2.97864]
[1777761745140,48.55,78643.86,0.16,0.012,1e-05,2.98488]
[1777761750175,48.56,78643.38,0.16,0.01201,1e-05,2.98706]
[1777761755213,48.56,78644.72,0.16,0.01201,1e-05,2.98712]
[1777761760246,48.55,78644.97,0.16,0.012,1e-05,2.98438]
[1777761765281,48.54,78640.69,0.16,0.01196,1e-05,2.97493]
[1777761776359,48.53,78636.65,0.16,0.01192,1e-05,2.96599]
[1777761781393,48.52,78636.67,0.16,0.0119,1e-05,2.96311]
[1777761787435,48.51,78637.03,0.16,0.01189,1e-05,2.96019]
[1777761792471,48.51,78637.91,0.16,0.0119,1e-05,2.9622]
[1777761798021,48.51,78635.97,0.16,0.01188,1e-05,2.95703]
[1777761803547,48.49,78633.77,0.16,0.01184,1e-05,2.94985]
[1777761809858,48.48,78633.58,0.16,0.01183,1e-05,2.94627]
[1777761815632,48.47,78637.4,0.16,0.01183,1e-05,2.94746]
[1777761820667,48.47,78638.24,0.16,0.01183,1e-05,2.94599]
[1777761825703,48.46,78632.66,0.16,0.01178,1e-05,2.93506]
[1777761830737,48.45,78637.4,0.16,0.0118,1e-05,2.93943]
[1777761835772,48.44,78639.06,0.16,0.01179,1e-05,2.93924]
[1777761840809,48.43,78639.68,0.16,0.01179,1e-05,2.93752]
[1777761846851,48.42,78639.16,0.16,0.01177,1e-05,2.93363]
[1777761857928,48.41,78638.5,0.16,0.01174,1e-05,2.92704]
[1777761862963,48.39,78638.96,0.16,0.01172,1e-05,2.92347]
[1777761867998,48.37,78638.52,0.16,0.01169,1e-05,2.9164]
[1777761871019,48.37,78639.14,0.16,0.01168,1e-05,2.91401]
[1777761874041,48.35,78638.18,0.16,0.01165,1e-05,2.9084]
[1777761880348,48.33,78637.69,0.16,0.01162,1e-05,2.90145]
[1777761886124,48.31,78638.48,0.16,0.0116,1e-05,2.89647]
[1777761894181,48.29,78639.34,0.16,0.01157,1e-05,2.88963]
[1777761899217,48.27,78639.32,0.16,0.01154,1e-05,2.8846]
[1777761905259,48.25,78638.05,0.16,0.01151,1e-05,2.87684]
[1777761910561,48.23,78636.94,0.16,0.01147,1e-05,2.8694]
[1777761920364,48.21,78636.44,0.16,0.01143,1e-05,2.8601]
[1777761925402,48.19,78636.22,0.16,0.01141,1e-05,2.85509]
[1777761930435,48.18,78637.4,0.16,0.01139,1e-05,2.85217]
[1777761935470,48.16,78643.28,0.16,0.01141,1e-05,2.85492]
[1777761940505,48.15,78647.28,0.16,0.01141,1e-05,2.85519]
[1777761945540,48.13,78654.54,0.16,0.01144,1e-05,2.86202]
[1777761951581,48.12,78655.54,0.16,0.01142,1e-05,2.85788]
[1777761956615,48.1,78656.54,0.16,0.0114,1e-05,2.8547]
[1777761961652,48.09,78656.78,0.16,0.01138,1e-05,2.85046]
[1777761966687,48.07,78655.87,0.16,0.01136,1e-05,2.8446]
[1777761972729,48.06,78655.68,0.16,0.01133,1e-05,2.83895]
[1777761977763,48.04,78656.65,0.16,0.01131,1e-05,2.83504]
[1777761982799,48.03,78658.12,0.16,0.01131,1e-05,2.83366]
[1777761987834,48.01,78658.96,0.16,0.01129,1e-05,2.82964]
[1777761992869,48.0,78659.16,0.16,0.01127,1e-05,2.82532]
[1777761997904,47.99,78659.03,0.16,0.01125,1e-05,2.82086]
[1777762002944,47.97,78675.21,0.16,0.01133,1e-05,2.83997]
[1777762007978,47.96,78684.51,0.16,0.01137,1e-05,2.84909]
[1777762013014,47.94,78688.9,0.16,0.01138,1e-05,2.85098]
[1777762018049,47.93,78690.34,0.16,0.01137,1e-05,2.84858]
[1777762026105,47.91,78692.48,0.16,0.01135,1e-05,2.84456]
[1777762031406,47.89,78686.1,0.16,0.01129,1e-05,2.83008]
[1777762037182,47.88,78684.73,0.16,0.01126,1e-05,2.82383]
[1777762042217,47.86,78688.19,0.16,0.01126,1e-05,2.8246]
[1777762047252,47.85,78687.51,0.16,0.01124,1e-05,2.81941]
[1777762052287,47.83,78688.17,0.16,0.01121,1e-05,2.81422]
[1777762057322,47.82,78687.84,0.16,0.01119,1e-05,2.80882]
[1777762064371,47.8,78687.42,0.16,0.01116,1e-05,2.80257]
[1777762069407,47.79,78678.11,0.16,0.01108,1e-05,2.78533]
[1777762076456,47.77,78677.86,0.16,0.01106,1e-05,2.78039]
[1777762081491,47.76,78677.83,0.16,0.01104,1e-05,2.77584]
[1777762086525,47.75,78678.2,0.16,0.01103,1e-05,2.77339]
[1777762091561,47.74,78678.64,0.16,0.01101,1e-05,2.7696]
[1777762096597,47.73,78678.67,0.16,0.011,1e-05,2.76672]
[1777762101652,47.71,78677.06,0.16,0.01097,1e-05,2.76009]
[1777762105955,47.71,78675.96,0.16,0.01095,1e-05,2.7571]
[1777762106057,47.71,78676.1,0.16,0.01095,1e-05,2.7567]
[1777762111720,47.69,78676.63,0.16,0.01094,1e-05,2.75274]
[1777762116756,47.69,78676.87,0.16,0.01092,1e-05,2.75014]
[1777762122037,47.68,78676.18,0.16,0.01091,1e-05,2.74617]
[1777762129846,47.66,78674.66,0.16,0.01087,1e-05,2.73944]
[1777762135888,47.65,78673.29,0.16,0.01085,1e-05,2.73413]
[1777762142177,47.64,78672.98,0.16,0.01083,1e-05,2.72977]
[1777762152247,47.62,78673.72,0.16,0.01081,1e-05,2.72595]
[1777762158042,47.61,78673.55,0.16,0.0108,1e-05,2.72252]
[1777762169119,47.59,78673.83,0.16,0.01077,1e-05,2.71715]
[1777762175161,47.58,78680.59,0.16,0.0108,1e-05,2.72244]
[1777762181203,47.57,78680.61,0.16,0.01078,1e-05,2.71932]
[1777762186238,47.56,78690.82,0.16,0.01084,1e-05,2.73112]
[1777762192527,47.55,78692.22,0.16,0.01083,1e-05,2.72934]
[1777762199329,47.54,78696.71,0.16,0.01084,1e-05,2.73247]
[1777762202600,47.54,78682.58,0.16,0.01074,1e-05,2.71092]
[1777762208392,47.52,78685.68,0.16,0.01075,1e-05,2.71167]
[1777762210407,47.52,78695.98,0.16,0.01081,1e-05,2.72519]
[1777762215440,47.51,78701.09,0.16,0.01083,1e-05,2.72981]
[1777762221487,47.5,78702.89,0.16,0.01082,1e-05,2.72864]
[1777762226520,47.49,78704.45,0.16,0.01082,1e-05,2.72872]
[1777762231555,47.48,78706.02,0.16,0.01081,1e-05,2.72664]
[1777762234578,47.48,78729.06,0.16,0.01095,1e-05,2.75778]
[1777762239611,47.47,78732.29,0.16,0.01096,1e-05,2.75948]
[1777762250725,47.46,78730.09,0.16,0.01094,1e-05,2.7546]
[1777762256731,47.44,78737.44,0.16,0.01095,1e-05,2.7571]
[1777762261766,47.43,78740.0,0.16,0.01095,1e-05,2.75787]
[1777762266802,47.42,78746.79,0.16,0.01098,1e-05,2.76466]
[1777762272843,47.41,78755.75,0.16,0.01102,1e-05,2.77454]
[1777762276874,47.4,78766.04,0.16,0.01108,1e-05,2.78693]
[1777762281910,47.39,78782.79,0.16,0.01117,1e-05,2.80741]
[1777762286942,47.38,78796.1,0.16,0.01124,1e-05,2.8234]
[1777762291977,47.37,78797.9,0.16,0.01123,1e-05,2.82143]
[1777762297012,47.36,78798.39,0.16,0.01122,1e-05,2.81869]
[1777762302047,47.35,78796.19,0.16,0.01119,1e-05,2.81212]
[1777762307082,47.34,78795.37,0.16,0.01117,1e-05,2.80757]
[1777762312118,47.33,78798.5,0.16,0.01117,1e-05,2.80882]
[1777762318160,47.31,78798.83,0.16,0.01116,1e-05,2.80536]
[1777762323464,47.3,78789.83,0.16,0.01109,1e-05,2.78911]
[1777762327223,47.3,78773.68,0.16,0.01097,1e-05,2.76338]
[1777762332258,47.29,78765.9,0.16,0.01091,1e-05,2.74939]
[1777762337293,47.28,78760.68,0.16,0.01086,1e-05,2.73925]
[1777762343604,47.27,78761.54,0.16,0.01085,1e-05,2.7373]
[1777762349377,47.26,78765.33,0.16,0.01087,1e-05,2.74009]
[1777762354414,47.25,78773.93,0.16,0.0109,1e-05,2.74807]
[1777762359449,47.24,78779.81,0.16,0.01093,1e-05,2.75432]
[1777762364484,47.23,78782.95,0.16,0.01094,1e-05,2.75606]
[1777762369519,47.22,78787.7,0.16,0.01095,1e-05,2.75955]
[1777762374555,47.22,78789.46,0.16,0.01095,1e-05,2.75928]
[1777762380596,47.2,78791.01,0.16,0.01094,1e-05,2.75816]
[1777762385632,47.19,78791.82,0.16,0.01093,1e-05,2.75599]
[1777762392681,47.18,78800.98,0.16,0.01098,1e-05,2.76522]
[1777762397716,47.17,78801.68,0.16,0.01097,1e-05,2.76339]
[1777762402752,47.16,78803.86,0.16,0.01097,1e-05,2.7637]
[1777762407787,47.15,78813.97,0.16,0.01102,1e-05,2.77541]
[1777762412822,47.15,78821.21,0.16,0.01105,1e-05,2.78179]
[1777762417857,47.14,78821.4,0.16,0.01104,1e-05,2.77906]
[1777762420878,47.13,78808.65,0.16,0.01095,1e-05,2.75894]
[1777762425915,47.12,78803.92,0.16,0.0109,1e-05,2.74944]
[1777762428252,47.12,78802.77,0.16,0.01089,1e-05,2.74672]
[1777762428941,47.12,78802.77,0.16,0.01089,1e-05,2.74672]
[1777762436992,47.1,78799.93,0.16,0.01085,1e-05,2.73796]
[1777762442028,47.1,78804.56,0.16,0.01087,1e-05,2.74203]
[1777762448070,47.09,78806.26,0.16,0.01087,1e-05,2.74135]
[1777762453105,47.08,78802.78,0.16,0.01083,1e-05,2.73383]
[1777762458141,47.07,78802.74,0.16,0.01082,1e-05,2.73127]
[1777762464608,47.06,78802.91,0.16,0.01082,1e-05,2.73002]
[1777762464703,47.06,78802.85,0.16,0.01081,1e-05,2.72845]
[1777762469660,47.06,78802.72,0.16,0.0108,1e-05,2.72728]
[1777762469761,47.05,78801.38,0.16,0.01079,1e-05,2.72342]
[1777762470232,47.05,78801.38,0.16,0.01079,1e-05,2.72342]
[1777762470327,47.05,78801.22,0.16,0.01078,1e-05,2.7232]
[1777762477014,47.04,78800.42,0.16,0.01076,1e-05,2.71854]
[1777762477099,47.04,78799.18,0.16,0.01075,1e-05,2.71583]
[1777762477794,47.04,78799.18,0.16,0.01075,1e-05,2.71583]
[1777762477895,47.04,78798.0,0.16,0.01074,1e-05,2.71369]
[1777762483316,47.03,78795.35,0.16,0.01072,1e-05,2.70762]
[1777762488351,47.02,78785.19,0.16,0.01064,1e-05,2.69103]
[1777762493386,47.02,78782.9,0.16,0.01062,1e-05,2.6857]
[1777762498421,47.01,78781.9,0.16,0.0106,1e-05,2.68226]
[1777762503456,47.0,78779.45,0.16,0.01058,1e-05,2.67679]
[1777762508491,47.0,78779.52,0.16,0.01057,1e-05,2.67493]
[1777762513528,46.99,78797.73,0.16,0.01067,1e-05,2.69867]
[1777762518561,46.98,78806.26,0.16,0.01072,1e-05,2.70862]
[1777762521457,46.98,78806.87,0.16,0.01072,1e-05,2.70859]
[1777762521942,46.98,78806.87,0.16,0.01072,1e-05,2.70859]
[1777762523380,46.98,78810.89,0.16,0.01074,1e-05,2.71341]
[1777762523413,46.98,78810.89,0.16,0.01074,1e-05,2.71341]
[1777762524058,46.98,78810.89,0.16,0.01074,1e-05,2.71341]
[1777762524160,46.98,78813.49,0.16,0.01075,1e-05,2.7162]
[1777762524859,46.98,78813.49,0.16,0.01075,1e-05,2.7162]
[1777762524961,46.97,78814.39,0.16,0.01076,1e-05,2.71702]
[1777762525824,46.97,78814.39,0.16,0.01076,1e-05,2.71702]
[1777762525837,46.97,78814.74,0.16,0.01076,1e-05,2.71752]
[1777762527901,46.97,78814.74,0.16,0.01076,1e-05,2.71706]
[1777762527944,46.97,78820.91,0.16,0.01079,1e-05,2.72493]
[1777762533668,46.96,78824.09,0.16,0.0108,1e-05,2.72596]
[1777762534478,46.96,78824.09,0.16,0.0108,1e-05,2.72596]
[1777762534955,46.96,78828.4,0.16,0.01082,1e-05,2.73117]
[1777762540716,46.95,78837.93,0.16,0.01087,1e-05,2.74234]
[1777762544965,46.95,78829.1,0.16,0.0108,1e-05,2.72818]
[1777762545022,46.94,78825.85,0.16,0.01078,1e-05,2.72256]
[1777762545827,46.94,78825.85,0.16,0.01078,1e-05,2.72256]
[1777762545896,46.94,78816.61,0.16,0.01072,1e-05,2.70892]
[1777762551333,46.94,78815.58,0.16,0.0107,1e-05,2.70567]
[1777762552038,46.94,78815.58,0.16,0.0107,1e-05,2.70567]
[1777762552736,46.93,78817.76,0.16,0.01072,1e-05,2.70833]
[1777762552838,46.93,78816.87,0.16,0.01071,1e-05,2.70618]
[1777762556731,46.93,78816.72,0.16,0.0107,1e-05,2.70509]
[1777762556829,46.93,78817.72,0.16,0.01071,1e-05,2.70651]
[1777762559849,46.92,78829.36,0.16,0.01077,1e-05,2.72086]
[1777762565165,46.91,78834.29,0.16,0.01079,1e-05,2.72556]
[1777762570926,46.91,78844.42,0.16,0.01084,1e-05,2.7372]
[1777762575960,46.9,78846.93,0.16,0.01085,1e-05,2.73833]
[1777762580996,46.89,78849.89,0.16,0.01086,1e-05,2.74009]
[1777762582384,46.89,78850.88,0.16,0.01086,1e-05,2.74102]
[1777762583011,46.89,78847.36,0.16,0.01083,1e-05,2.73547]
[1777762584020,46.89,78831.09,0.16,0.01073,1e-05,2.71221]
[1777762589055,46.88,78823.51,0.16,0.01067,1e-05,2.69878]
[1777762592594,46.88,78824.8,0.16,0.01067,1e-05,2.69864]
[1777762593083,46.87,78828.61,0.16,0.01069,1e-05,2.70321]
[1777762598119,46.87,78829.14,0.16,0.01069,1e-05,2.70182]
[1777762603154,46.86,78823.54,0.16,0.01064,1e-05,2.69176]
[1777762608189,46.85,78816.8,0.16,0.01059,1e-05,2.68024]
[1777762609356,46.85,78815.01,0.16,0.01058,1e-05,2.67732]
[1777762610203,46.85,78812.88,0.16,0.01056,1e-05,2.67394]
[1777762610364,46.85,78812.88,0.16,0.01056,1e-05,2.67394]
[1777762611041,46.85,78812.88,0.16,0.01056,1e-05,2.67394]
[1777762611904,46.85,78806.24,0.16,0.01052,1e-05,2.66422]
[1777762612216,46.85,78809.62,0.16,0.01054,1e-05,2.66861]
[1777762614572,46.85,78809.6,0.16,0.01054,1e-05,2.66823]
[1777762615237,46.84,78810.94,0.16,0.01054,1e-05,2.66938]
[1777762620274,46.84,78811.39,0.16,0.01054,1e-05,2.66819]
[1777762625587,46.83,78811.57,0.16,0.01053,1e-05,2.66699]
[1777762629708,46.83,78809.98,0.16,0.01051,1e-05,2.66331]
[1777762629810,46.83,78809.68,0.16,0.01051,1e-05,2.66289]
[1777762632914,46.83,78809.68,0.16,0.01051,1e-05,2.66289]
[1777762633015,46.82,78809.51,0.16,0.0105,1e-05,2.66123]
[1777762634971,46.82,78809.51,0.16,0.0105,1e-05,2.66123]
[1777762634986,46.82,78809.45,0.16,0.0105,1e-05,2.66009]
[1777762635932,46.82,78809.45,0.16,0.0105,1e-05,2.66009]
[1777762636034,46.82,78809.43,0.16,0.0105,1e-05,2.65972]
[1777762641419,46.82,78806.81,0.16,0.01048,1e-05,2.65465]
[1777762646454,46.81,78802.74,0.16,0.01044,1e-05,2.64726]
[1777762652047,46.81,78799.76,0.16,0.01042,1e-05,2.64179]
[1777762652138,46.8,78799.71,0.16,0.01041,1e-05,2.63997]
[1777762653530,46.8,78799.71,0.16,0.01041,1e-05,2.63997]
[1777762653606,46.8,78800.52,0.16,0.01041,1e-05,2.64079]
[1777762660553,46.8,78805.38,0.16,0.01043,1e-05,2.6454]
[1777762665870,46.79,78808.01,0.16,0.01044,1e-05,2.64747]
[1777762672636,46.78,78808.16,0.16,0.01043,1e-05,2.64543]
[1777762678681,46.78,78808.51,0.16,0.01043,1e-05,2.64401]
[1777762684723,46.77,78807.51,0.16,0.01041,1e-05,2.64043]
[1777762689762,46.77,78807.79,0.16,0.01041,1e-05,2.63959]
[1777762696081,46.76,78803.79,0.16,0.01037,1e-05,2.63189]
[1777762701847,46.75,78803.61,0.16,0.01037,1e-05,2.63018]
[1777762706881,46.75,78801.85,0.16,0.01035,1e-05,2.62629]
[1777762711916,46.75,78795.48,0.16,0.0103,1e-05,2.61495]
[1777762716952,46.74,78793.42,0.16,0.01028,1e-05,2.61054]
[1777762721986,46.74,78792.54,0.16,0.01027,1e-05,2.6078]
[1777762727021,46.73,78791.3,0.16,0.01025,1e-05,2.60485]
[1777762732056,46.73,78789.66,0.16,0.01024,1e-05,2.60138]
[1777762737091,46.72,78786.52,0.16,0.01021,1e-05,2.59589]
[1777762747161,46.72,78790.38,0.16,0.01023,1e-05,2.59891]
[1777762756224,46.71,78790.31,0.16,0.01022,1e-05,2.59697]
[1777762761261,46.71,78792.17,0.16,0.01022,1e-05,2.59839]
[1777762766296,46.7,78793.07,0.16,0.01022,1e-05,2.59848]
[1777762770324,46.7,78804.54,0.16,0.01029,1e-05,2.61322]
[1777762775359,46.7,78809.52,0.16,0.01031,1e-05,2.61802]
[1777762780395,46.69,78810.03,0.16,0.01031,1e-05,2.61716]
[1777762785430,46.69,78809.62,0.16,0.0103,1e-05,2.61529]
[1777762790465,46.68,78810.86,0.16,0.0103,1e-05,2.61573]
[1777762795500,46.68,78810.32,0.16,0.01029,1e-05,2.61369]
[1777762800535,46.67,78808.1,0.16,0.01027,1e-05,2.60936]
[1777762802550,46.67,78792.53,0.16,0.01018,1e-05,2.58734]
[1777762807586,46.67,78801.34,0.16,0.01022,1e-05,2.5984]
[1777762812619,46.66,78804.46,0.16,0.01024,1e-05,2.60158]
[1777762817656,46.66,78798.81,0.16,0.0102,1e-05,2.59263]
[1777762822690,46.66,78795.49,0.16,0.01017,1e-05,2.58699]
[1777762823696,46.66,78784.47,0.16,0.01011,1e-05,2.57164]
[1777762830744,46.65,78780.24,0.16,0.01007,1e-05,2.56461]
[1777762833766,46.65,78763.68,0.16,0.00997,1e-05,2.54047]
[1777762838802,46.65,78758.72,0.16,0.00994,1e-05,2.5331]
[1777762843836,46.65,78757.16,0.16,0.00993,1e-05,2.53043]
[1777762848873,46.65,78757.82,0.16,0.00993,1e-05,2.53079]
[1777762853913,46.64,78760.46,0.16,0.00994,1e-05,2.53382]
[1777762858951,46.64,78759.58,0.16,0.00993,1e-05,2.53208]
[1777762863984,46.64,78757.99,0.16,0.00992,1e-05,2.52939]
[1777762869019,46.64,78756.98,0.16,0.00991,1e-05,2.52752]
[1777762874054,46.64,78751.26,0.16,0.00988,1e-05,2.5193]
[1777762879088,46.64,78750.83,0.16,0.00987,1e-05,2.5183]
[1777762884124,46.63,78749.43,0.16,0.00986,1e-05,2.51523]
[1777762887416,46.63,78738.77,0.16,0.00979,1e-05,2.49991]
[1777762894193,46.63,78736.64,0.16,0.00977,1e-05,2.4957]
[1777762899229,46.63,78736.55,0.16,0.00977,1e-05,2.49536]
[1777762904264,46.63,78736.22,0.16,0.00977,1e-05,2.4947]
[1777762909298,46.63,78733.87,0.16,0.00975,1e-05,2.49135]
[1777762914334,46.62,78730.4,0.16,0.00973,1e-05,2.48649]
[1777762919368,46.62,78722.3,0.16,0.00968,1e-05,2.47557]
[1777762924405,46.62,78721.27,0.16,0.00968,1e-05,2.47382]
[1777762927696,46.62,78731.64,0.16,0.00974,1e-05,2.4876]
[1777762933471,46.62,78737.39,0.16,0.00977,1e-05,2.49511]
[1777762938506,46.62,78745.91,0.16,0.00982,1e-05,2.50627]
[1777762943542,46.63,78749.01,0.16,0.00985,1e-05,2.51222]
[1777762948578,46.63,78750.06,0.16,0.00986,1e-05,2.51589]
[1777762951599,46.64,78740.76,0.16,0.00981,1e-05,2.50366]
[1777762956633,46.64,78739.24,0.16,0.0098,1e-05,2.50133]
[1777762961668,46.64,78747.2,0.16,0.00984,1e-05,2.51173]
[1777762966703,46.64,78751.14,0.16,0.00987,1e-05,2.51666]
[1777762971738,46.63,78754.89,0.16,0.00989,1e-05,2.52131]
[1777762976773,46.63,78757.29,0.16,0.0099,1e-05,2.52411]
[1777762982817,46.63,78757.38,0.16,0.0099,1e-05,2.52367]
[1777762988116,46.63,78751.38,0.16,0.00986,1e-05,2.51514]
[1777762993892,46.63,78750.53,0.16,0.00985,1e-05,2.51353]
[1777762999934,46.62,78749.23,0.16,0.00984,1e-05,2.51068]
[1777763004969,46.62,78743.42,0.16,0.0098,1e-05,2.50132]
[1777763006983,46.62,78731.63,0.16,0.00973,1e-05,2.48542]
[1777763013026,46.62,78729.09,0.16,0.00971,1e-05,2.48082]
[1777763018329,46.62,78728.23,0.16,0.0097,1e-05,2.47958]
[1777763024104,46.62,78729.12,0.16,0.00971,1e-05,2.48067]
[1777763029141,46.62,78722.23,0.16,0.00967,1e-05,2.47142]
[1777763034174,46.62,78719.99,0.16,0.00965,1e-05,2.46842]
[1777763039210,46.62,78714.73,0.16,0.00962,1e-05,2.46147]
[1777763044244,46.62,78713.13,0.16,0.00962,1e-05,2.45943]
[1777763051293,46.62,78713.44,0.16,0.00962,1e-05,2.45996]
[1777763057336,46.62,78715.07,0.16,0.00963,1e-05,2.46221]
[1777763062371,46.62,78714.38,0.16,0.00962,1e-05,2.46137]
[1777763068683,46.62,78714.98,0.16,0.00963,1e-05,2.46226]
[1777763074454,46.62,78715.56,0.16,0.00963,1e-05,2.46207]
[1777763079489,46.62,78714.99,0.16,0.00962,1e-05,2.46136]
[1777763084524,46.62,78716.12,0.16,0.00963,1e-05,2.46295]
[1777763091573,46.62,78723.08,0.16,0.00967,1e-05,2.4722]
[1777763096611,46.62,78722.08,0.16,0.00967,1e-05,2.47085]
[1777763101646,46.62,78720.43,0.16,0.00966,1e-05,2.46866]
[1777763105674,46.62,78709.07,0.16,0.00959,1e-05,2.45367]
[1777763110709,46.62,78708.9,0.16,0.00959,1e-05,2.45358]
[1777763117759,46.62,78711.05,0.16,0.0096,1e-05,2.45662]
[1777763122795,46.62,78710.14,0.16,0.0096,1e-05,2.45554]
[1777763129842,46.62,78709.54,0.16,0.0096,1e-05,2.45492]
[1777763135884,46.62,78706.74,0.16,0.00958,1e-05,2.45035]
[1777763140919,46.62,78706.08,0.16,0.00957,1e-05,2.44964]
[1777763145954,46.62,78699.13,0.16,0.00954,1e-05,2.44069]
[1777763150989,46.62,78697.99,0.16,0.00953,1e-05,2.43943]
[1777763156024,46.63,78697.89,0.16,0.00953,1e-05,2.43956]
[1777763161060,46.63,78697.05,0.16,0.00953,1e-05,2.43871]
[1777763166094,46.63,78697.29,0.16,0.00953,1e-05,2.43929]
[1777763171129,46.63,78701.25,0.16,0.00955,1e-05,2.44477]
[1777763176165,46.63,78697.78,0.16,0.00953,1e-05,2.44041]
[1777763181200,46.63,78696.67,0.16,0.00953,1e-05,2.4392]
[1777763188249,46.63,78693.49,0.16,0.00951,1e-05,2.43541]
[1777763193284,46.63,78693.67,0.16,0.00951,1e-05,2.4349]
[1777763198319,46.63,78693.06,0.16,0.00951,1e-05,2.43439]
[1777763204361,46.63,78691.72,0.16,0.0095,1e-05,2.433]
[1777763209669,46.64,78691.27,0.16,0.0095,1e-05,2.43278]
[1777763216448,46.64,78691.46,0.16,0.0095,1e-05,2.4334]
[1777763221483,46.64,78693.41,0.16,0.00952,1e-05,2.43627]
[1777763227525,46.64,78695.92,0.16,0.00953,1e-05,2.43988]
[1777763238601,46.64,78696.44,0.16,0.00954,1e-05,2.44116]
[1777763247665,46.64,78695.78,0.16,0.00954,1e-05,2.44071]
[1777763253707,46.64,78692.5,0.16,0.00951,1e-05,2.43567]
[1777763255721,46.64,78677.86,0.16,0.00943,1e-05,2.41661]
[1777763263782,46.65,78680.34,0.16,0.00945,1e-05,2.42053]
[1777763268817,46.65,78683.31,0.16,0.00947,1e-05,2.42481]
[1777763274859,46.65,78685.22,0.16,0.00948,1e-05,2.42775]
[1777763280901,46.65,78686.21,0.16,0.00949,1e-05,2.42946]
[1777763282918,46.65,78670.64,0.16,0.0094,1e-05,2.40925]
[1777763287952,46.65,78665.81,0.16,0.00937,1e-05,2.40346]
[1777763292987,46.65,78662.78,0.16,0.00936,1e-05,2.40009]
[1777763298025,46.66,78659.54,0.16,0.00934,1e-05,2.39647]
[1777763303058,46.66,78658.65,0.16,0.00934,1e-05,2.39593]
[1777763308093,46.66,78666.31,0.16,0.00939,1e-05,2.40648]
[1777763313128,46.66,78667.63,0.16,0.00939,1e-05,2.40769]
[1777763318163,46.66,78668.28,0.16,0.0094,1e-05,2.40904]
[1777763323200,46.67,78667.39,0.16,0.0094,1e-05,2.40839]
[1777763328233,46.67,78667.59,0.16,0.0094,1e-05,2.40915]
[1777763338303,46.67,78668.45,0.16,0.00941,1e-05,2.41126]
[1777763350655,46.68,78668.73,0.16,0.00942,1e-05,2.41276]
[1777763356429,46.68,78675.34,0.16,0.00946,1e-05,2.42194]
[1777763360725,46.68,78694.79,0.16,0.00957,1e-05,2.44778]
[1777763366500,46.69,78696.79,0.16,0.0096,1e-05,2.45429]
[1777763371535,46.7,78698.04,0.16,0.00962,1e-05,2.45801]
[1777763380865,46.7,78696.83,0.16,0.00961,1e-05,2.45717]
[1777763383333,46.7,78696.8,0.16,0.00961,1e-05,2.45715]
[1777763383352,46.7,78696.8,0.16,0.00961,1e-05,2.45715]
[1777763383354,46.7,78696.84,0.16,0.00961,1e-05,2.45722]
[1777763384773,46.7,78696.84,0.16,0.00961,1e-05,2.45722]
[1777763384984,46.7,78696.84,0.16,0.00961,1e-05,2.45725]
[1777763390937,46.71,78692.17,0.16,0.00959,1e-05,2.45118]
[1777763397717,46.71,78691.92,0.16,0.00958,1e-05,2.451]
[1777763402753,46.71,78691.7,0.16,0.00958,1e-05,2.45084]
[1777763411133,46.71,78691.69,0.16,0.00959,1e-05,2.45107]
[1777763418884,46.71,78691.18,0.16,0.00958,1e-05,2.4506]
[1777763426943,46.71,78690.98,0.16,0.00958,1e-05,2.45053]
[1777763437012,46.71,78686.36,0.16,0.00955,1e-05,2.44374]
[1777763443054,46.71,78686.86,0.16,0.00956,1e-05,2.44462]
[1777763448089,46.71,78686.81,0.16,0.00956,1e-05,2.44473]
[1777763454131,46.71,78683.45,0.16,0.00954,1e-05,2.44055]
[1777763461486,46.71,78681.83,0.16,0.00953,1e-05,2.43872]
[1777763467222,46.71,78681.22,0.16,0.00953,1e-05,2.43819]
[1777763474273,46.71,78680.41,0.16,0.00953,1e-05,2.43745]
[1777763480313,46.72,78679.69,0.16,0.00952,1e-05,2.43679]
[1777763485348,46.72,78680.9,0.16,0.00953,1e-05,2.43858]
[1777763491697,46.72,78681.33,0.16,0.00953,1e-05,2.43817]
[1777763501767,46.72,78681.74,0.16,0.00953,1e-05,2.43883]
[1777763511838,46.72,78681.97,0.16,0.00954,1e-05,2.43924]
[1777763521907,46.72,78682.02,0.16,0.00954,1e-05,2.43942]
[1777763530663,46.72,78681.79,0.16,0.00954,1e-05,2.43921]
[1777763540731,46.72,78682.07,0.16,0.00954,1e-05,2.43968]
[1777763545768,46.72,78682.11,0.16,0.00954,1e-05,2.43979]
[1777763550803,46.72,78690.67,0.16,0.00959,1e-05,2.45108]
[1777763557852,46.72,78694.39,0.16,0.0096,1e-05,2.45486]
[1777763562893,46.72,78696.73,0.16,0.00962,1e-05,2.45786]
[1777763563899,46.72,78722.62,0.16,0.00977,1e-05,2.49226]
[1777763568930,46.72,78728.87,0.16,0.0098,1e-05,2.5004]
[1777763574972,46.72,78736.25,0.16,0.00984,1e-05,2.50988]
[1777763581015,46.71,78735.74,0.16,0.00984,1e-05,2.50866]
[1777763586051,46.71,78736.39,0.16,0.00984,1e-05,2.50916]
[1777763591086,46.71,78736.03,0.16,0.00984,1e-05,2.5083]
[1777763597136,46.71,78736.66,0.16,0.00984,1e-05,2.50878]
[1777763603170,46.71,78736.07,0.16,0.00983,1e-05,2.50748]
[1777763608205,46.71,78731.71,0.16,0.00981,1e-05,2.50128]
[1777763615254,46.71,78729.29,0.16,0.00979,1e-05,2.49658]
[1777763620289,46.71,78726.69,0.16,0.00977,1e-05,2.49284]
[1777763625324,46.7,78719.71,0.16,0.00973,1e-05,2.4833]
[1777763632681,46.7,78716.25,0.16,0.00971,1e-05,2.47851]
[1777763638415,46.7,78713.25,0.16,0.00969,1e-05,2.4744]
[1777763644457,46.7,78713.09,0.16,0.00969,1e-05,2.4741]
[1777763649492,46.7,78712.74,0.16,0.00969,1e-05,2.47357]
[1777763656542,46.7,78712.02,0.16,0.00968,1e-05,2.47252]
[1777763661576,46.7,78711.3,0.16,0.00968,1e-05,2.47151]
[1777763666611,46.7,78709.75,0.16,0.00967,1e-05,2.4694]
[1777763672963,46.7,78709.47,0.16,0.00966,1e-05,2.46794]
[1777763678695,46.7,78709.29,0.16,0.00966,1e-05,2.46767]
[1777763683730,46.7,78708.58,0.16,0.00966,1e-05,2.46671]
[1777763689772,46.7,78708.42,0.16,0.00966,1e-05,2.46649]
[1777763695815,46.7,78708.43,0.16,0.00965,1e-05,2.4663]
[1777763700849,46.7,78708.5,0.16,0.00965,1e-05,2.46622]
[1777763705884,46.7,78714.58,0.16,0.00969,1e-05,2.4741]
[1777763710921,46.7,78721.58,0.16,0.00973,1e-05,2.48327]
[1777763715956,46.7,78722.92,0.16,0.00974,1e-05,2.4849]
[1777763720992,46.7,78724.12,0.16,0.00974,1e-05,2.4863]
[1777763726031,46.7,78725.18,0.16,0.00975,1e-05,2.48737]
[1777763733390,46.7,78725.45,0.16,0.00974,1e-05,2.48612]
[1777763739126,46.69,78725.58,0.16,0.00974,1e-05,2.48594]
[1777763744157,46.69,78717.02,0.16,0.00969,1e-05,2.47424]
[1777763749192,46.69,78712.99,0.16,0.00967,1e-05,2.46863]
[1777763755239,46.69,78712.12,0.16,0.00966,1e-05,2.46726]
[1777763760269,46.69,78711.67,0.16,0.00966,1e-05,2.46648]
[1777763766312,46.69,78710.6,0.16,0.00965,1e-05,2.46488]
[1777763771346,46.69,78709.37,0.16,0.00964,1e-05,2.46309]
[1777763776382,46.69,78708.93,0.16,0.00964,1e-05,2.46238]
[1777763782423,46.69,78700.95,0.16,0.00959,1e-05,2.45172]
[1777763787458,46.69,78700.62,0.16,0.00959,1e-05,2.45125]
[1777763793500,46.69,78698.7,0.16,0.00957,1e-05,2.44763]
[1777763799542,46.69,78697.8,0.16,0.00957,1e-05,2.44645]
[1777763804577,46.69,78698.79,0.16,0.00957,1e-05,2.44775]
[1777763813641,46.69,78698.76,0.16,0.00957,1e-05,2.4477]
[1777763820691,46.69,78698.68,0.16,0.00957,1e-05,2.44759]
[1777763825726,46.69,78697.03,0.16,0.00956,1e-05,2.44542]
[1777763830761,46.69,78696.84,0.16,0.00956,1e-05,2.44518]
[1777763835797,46.69,78695.86,0.16,0.00956,1e-05,2.44391]
[1777763838821,46.69,78715.18,0.16,0.00967,1e-05,2.46947]
[1777763844161,46.69,78726.2,0.16,0.00973,1e-05,2.48396]
[1777763849894,46.69,78730.19,0.16,0.00975,1e-05,2.48891]
[1777763854929,46.69,78731.24,0.16,0.00975,1e-05,2.48889]
[1777763859964,46.68,78727.27,0.16,0.00973,1e-05,2.48325]
[1777763864999,46.68,78726.81,0.16,0.00973,1e-05,2.48232]
[1777763872050,46.68,78726.93,0.16,0.00972,1e-05,2.48207]
[1777763878090,46.68,78726.75,0.16,0.00972,1e-05,2.48147]
[1777763884441,46.68,78725.63,0.16,0.00971,1e-05,2.47958]
[1777763890176,46.68,78726.51,0.16,0.00972,1e-05,2.48048]
[1777763893195,46.68,78712.66,0.16,0.00964,1e-05,2.46191]
[1777763898231,46.68,78711.61,0.16,0.00963,1e-05,2.46037]
[1777763904581,46.68,78707.91,0.16,0.00961,1e-05,2.45534]
[1777763910316,46.68,78707.24,0.16,0.0096,1e-05,2.45437]
[1777763915350,46.68,78713.11,0.16,0.00963,1e-05,2.46103]
[1777763920385,46.68,78713.76,0.16,0.00964,1e-05,2.46178]
[1777763926427,46.68,78712.55,0.16,0.00963,1e-05,2.46004]
[1777763932470,46.68,78712.46,0.16,0.00963,1e-05,2.45979]
[1777763937505,46.68,78713.15,0.16,0.00963,1e-05,2.4606]
[1777763944861,46.67,78713.26,0.16,0.00963,1e-05,2.4606]
[1777763952610,46.67,78712.03,0.16,0.00962,1e-05,2.45879]
[1777763959659,46.67,78711.28,0.16,0.00962,1e-05,2.45767]
[1777763965008,46.67,78711.92,0.16,0.00962,1e-05,2.45843]
[1777763971743,46.67,78708.14,0.16,0.0096,1e-05,2.45227]
[1777763976778,46.67,78706.78,0.16,0.00959,1e-05,2.45043]
[1777763982825,46.67,78707.84,0.16,0.00959,1e-05,2.4518]
[1777763987860,46.67,78707.7,0.16,0.00959,1e-05,2.45158]
[1777763995213,46.67,78708.23,0.16,0.0096,1e-05,2.45223]
[1777764000952,46.67,78707.93,0.16,0.00959,1e-05,2.45179]
[1777764005987,46.67,78698.14,0.16,0.00954,1e-05,2.43887]
[1777764012030,46.67,78697.04,0.16,0.00953,1e-05,2.43752]
[1777764018073,46.67,78696.05,0.16,0.00953,1e-05,2.43632]
[1777764023109,46.67,78696.79,0.16,0.00953,1e-05,2.43739]
[1777764028145,46.67,78697.67,0.16,0.00954,1e-05,2.43863]
[1777764033178,46.67,78710.17,0.16,0.0096,1e-05,2.45411]
[1777764038213,46.67,78712.03,0.16,0.00961,1e-05,2.45652]
[1777764043249,46.67,78712.92,0.16,0.00962,1e-05,2.45762]
[1777764048283,46.67,78713.42,0.16,0.00962,1e-05,2.4582]
[1777764053319,46.67,78711.83,0.16,0.00961,1e-05,2.45601]
[1777764059361,46.67,78711.57,0.16,0.00961,1e-05,2.45559]
[1777764064395,46.67,78711.63,0.16,0.00961,1e-05,2.4556]
[1777764069430,46.67,78712.08,0.16,0.00961,1e-05,2.45613]
[1777764075775,46.67,78711.7,0.16,0.00961,1e-05,2.45553]
[1777764081514,46.67,78711.42,0.16,0.00961,1e-05,2.45509]
[1777764089575,46.67,78711.36,0.16,0.00961,1e-05,2.4549]
[1777764095616,46.67,78711.16,0.16,0.0096,1e-05,2.45352]
[1777764100649,46.67,78717.94,0.16,0.00964,1e-05,2.46241]
[1777764105684,46.67,78718.47,0.16,0.00964,1e-05,2.46298]
[1777764110719,46.67,78719.26,0.16,0.00965,1e-05,2.4639]
[1777764116055,46.67,78720.96,0.16,0.00966,1e-05,2.46602]
[1777764121798,46.67,78722.21,0.16,0.00966,1e-05,2.4675]
[1777764129853,46.67,78724.08,0.16,0.00967,1e-05,2.46995]
[1777764134888,46.67,78724.36,0.16,0.00968,1e-05,2.4703]
[1777764139923,46.67,78724.59,0.16,0.00968,1e-05,2.47059]
[1777764144958,46.67,78724.69,0.16,0.00968,1e-05,2.4707]
[1777764149994,46.67,78724.72,0.16,0.00968,1e-05,2.47071]
[1777764152009,46.67,78737.75,0.16,0.00975,1e-05,2.48701]
[1777764159058,46.67,78744.84,0.16,0.00979,1e-05,2.49621]
[1777764164093,46.67,78732.86,0.16,0.00972,1e-05,2.47996]
[1777764169128,46.67,78731.09,0.16,0.00971,1e-05,2.4775]
[1777764174164,46.67,78731.16,0.16,0.00971,1e-05,2.47751]
[1777764179200,46.67,78728.52,0.16,0.00969,1e-05,2.47393]
[1777764185244,46.67,78726.03,0.16,0.00968,1e-05,2.47057]
[1777764191285,46.67,78725.08,0.16,0.00967,1e-05,2.46928]
[1777764196623,46.67,78723.47,0.16,0.00966,1e-05,2.46713]
[1777764203370,46.67,78722.95,0.16,0.00966,1e-05,2.46644]
[1777764208405,46.66,78722.23,0.16,0.00965,1e-05,2.46533]
[1777764213439,46.66,78722.35,0.16,0.00965,1e-05,2.46429]
[1777764218476,46.66,78722.52,0.16,0.00965,1e-05,2.46438]
[1777764223510,46.66,78722.74,0.16,0.00965,1e-05,2.46453]
[1777764228545,46.66,78722.91,0.16,0.00965,1e-05,2.46462]
[1777764234586,46.66,78723.07,0.16,0.00965,1e-05,2.46466]
[1777764239621,46.66,78723.11,0.16,0.00965,1e-05,2.46457]
[1777764244657,46.66,78723.22,0.16,0.00965,1e-05,2.46458]
[1777764249691,46.66,78722.95,0.16,0.00965,1e-05,2.46409]
[1777764254728,46.66,78723.13,0.16,0.00965,1e-05,2.46419]
[1777764263793,46.66,78723.2,0.16,0.00965,1e-05,2.46401]
[1777764268831,46.66,78723.36,0.16,0.00965,1e-05,2.46409]
[1777764273867,46.66,78729.07,0.16,0.00968,1e-05,2.47048]
[1777764284944,46.66,78729.24,0.16,0.00968,1e-05,2.47031]
[1777764290371,46.66,78725.62,0.16,0.00966,1e-05,2.46539]
[1777764290410,46.66,78725.62,0.16,0.00966,1e-05,2.46539]
[1777764290986,46.66,78724.56,0.16,0.00965,1e-05,2.46389]
[1777764291218,46.66,78724.56,0.16,0.00965,1e-05,2.46389]
[1777764291994,46.66,78724.49,0.16,0.00965,1e-05,2.46377]
[1777764297028,46.66,78723.41,0.16,0.00964,1e-05,2.46221]
[1777764302063,46.66,78726.79,0.16,0.00966,1e-05,2.46657]
[1777764307393,46.65,78727.43,0.16,0.00966,1e-05,2.46726]
[1777764315154,46.65,78728.65,0.16,0.00967,1e-05,2.46862]
[1777764321195,46.65,78729.04,0.16,0.00967,1e-05,2.46893]
[1777764327533,46.65,78729.29,0.16,0.00967,1e-05,2.46906]
[1777764333280,46.65,78729.53,0.16,0.00967,1e-05,2.46811]
[1777764338315,46.65,78729.57,0.16,0.00967,1e-05,2.46813]
[1777764344358,46.65,78729.66,0.16,0.00967,1e-05,2.46825]
[1777764350399,46.65,78729.77,0.16,0.00967,1e-05,2.4684]
[1777764356441,46.65,78729.99,0.16,0.00967,1e-05,2.46869]
[1777764367813,46.65,78730.32,0.16,0.00967,1e-05,2.46913]
[1777764373560,46.65,78730.48,0.16,0.00967,1e-05,2.46933]
[1777764378595,46.65,78730.66,0.16,0.00967,1e-05,2.46956]
[1777764383631,46.65,78740.62,0.16,0.00973,1e-05,2.48279]
[1777764388666,46.65,78744.9,0.16,0.00976,1e-05,2.48838]
[1777764393701,46.65,78755.15,0.16,0.00981,1e-05,2.50086]
[1777764398735,46.65,78755.57,0.16,0.00981,1e-05,2.50114]
[1777764403771,46.65,78753.36,0.16,0.0098,1e-05,2.49789]
[1777764409814,46.65,78752.01,0.16,0.00979,1e-05,2.49579]
[1777764414848,46.65,78751.14,0.16,0.00978,1e-05,2.49439]
[1777764419883,46.65,78750.1,0.16,0.00978,1e-05,2.49278]
[1777764424918,46.65,78749.56,0.16,0.00977,1e-05,2.49185]
[1777764433981,46.64,78748.73,0.16,0.00977,1e-05,2.49035]
[1777764439016,46.64,78748.52,0.16,0.00976,1e-05,2.48988]
[1777764444053,46.64,78749.12,0.16,0.00977,1e-05,2.4905]
[1777764450094,46.64,78748.98,0.16,0.00976,1e-05,2.49009]
[1777764455129,46.64,78752.57,0.16,0.00978,1e-05,2.49366]
[1777764460164,46.64,78754.5,0.16,0.00979,1e-05,2.49603]
[1777764466207,46.64,78754.09,0.16,0.00979,1e-05,2.49521]
[1777764471241,46.64,78753.43,0.16,0.00978,1e-05,2.4941]
[1777764476276,46.64,78757.65,0.16,0.00981,1e-05,2.49951]
[1777764481311,46.64,78757.53,0.16,0.0098,1e-05,2.49909]
[1777764486345,46.64,78756.91,0.16,0.0098,1e-05,2.498]
[1777764491381,46.64,78756.87,0.16,0.0098,1e-05,2.4977]
[1777764497423,46.63,78756.63,0.16,0.0098,1e-05,2.49709]
[1777764503466,46.63,78757.02,0.16,0.0098,1e-05,2.49732]
[1777764508794,46.63,78756.81,0.16,0.00979,1e-05,2.4968]
[1777764518866,46.63,78756.53,0.16,0.00979,1e-05,2.4949]
[1777764528934,46.63,78758.3,0.16,0.00979,1e-05,2.49684]
[1777764536698,46.63,78757.91,0.16,0.00979,1e-05,2.49595]
[1777764541733,46.63,78759.15,0.16,0.0098,1e-05,2.49739]
[1777764549082,46.63,78758.09,0.16,0.00979,1e-05,2.49559]
[1777764554827,46.63,78757.77,0.16,0.00979,1e-05,2.49494]
[1777764561876,46.63,78757.38,0.16,0.00978,1e-05,2.49412]
[1777764566911,46.62,78760.85,0.16,0.0098,1e-05,2.49854]
[1777764571946,46.62,78763.83,0.16,0.00981,1e-05,2.50123]
[1777764579299,46.62,78761.63,0.16,0.0098,1e-05,2.49787]
[1777764590072,46.62,78760.89,0.16,0.00979,1e-05,2.49642]
[1777764595108,46.62,78761.41,0.16,0.0098,1e-05,2.49689]
[1777764600142,46.62,78763.08,0.16,0.0098,1e-05,2.4989]
[1777764604175,46.62,78773.86,0.16,0.00987,1e-05,2.51314]
[1777764610217,46.62,78780.77,0.16,0.00991,1e-05,2.522]
[1777764616259,46.61,78782.92,0.16,0.00992,1e-05,2.52436]
[1777764623308,46.61,78786.33,0.16,0.00993,1e-05,2.5283]
[1777764630357,46.61,78787.55,0.16,0.00994,1e-05,2.52926]
[1777764637406,46.61,78786.65,0.16,0.00992,1e-05,2.52627]
[1777764643448,46.61,78786.47,0.16,0.00992,1e-05,2.52546]
[1777764649789,46.6,78786.15,0.16,0.00992,1e-05,2.52446]
[1777764651507,46.6,78774.95,0.16,0.00985,1e-05,2.50924]
[1777764652511,46.6,78761.75,0.16,0.00977,1e-05,2.49131]
[1777764657547,46.6,78759.02,0.16,0.00975,1e-05,2.48745]
[1777764662581,46.6,78758.37,0.16,0.00975,1e-05,2.48643]
[1777764669929,46.6,78756.97,0.16,0.00974,1e-05,2.48439]
[1777764674665,46.6,78770.42,0.16,0.00982,1e-05,2.50231]
[1777764677686,46.6,78781.87,0.16,0.00989,1e-05,2.51761]
[1777764683363,46.6,78778.41,0.16,0.00986,1e-05,2.51263]
[1777764683373,46.6,78777.82,0.16,0.00986,1e-05,2.51168]
[1777764688765,46.6,78778.69,0.16,0.00986,1e-05,2.51251]
[1777764693803,46.6,78778.84,0.16,0.00986,1e-05,2.51129]
[1777764700141,46.6,78782.82,0.16,0.00988,1e-05,2.51622]
[1777764702669,46.6,78782.82,0.16,0.00988,1e-05,2.51614]
[1777764702867,46.59,78783.03,0.16,0.00988,1e-05,2.51627]
[1777764707902,46.59,78777.91,0.16,0.00985,1e-05,2.50897]
[1777764708983,46.59,78777.91,0.16,0.00985,1e-05,2.50897]
[1777764709013,46.59,78778.56,0.16,0.00985,1e-05,2.50978]
[1777764711931,46.59,78778.98,0.16,0.00985,1e-05,2.51022]
[1777764712032,46.59,78778.94,0.16,0.00985,1e-05,2.5101]
[1777764718980,46.59,78779.02,0.16,0.00985,1e-05,2.50974]
[1777764724022,46.59,78778.85,0.16,0.00985,1e-05,2.50918]
[1777764729057,46.59,78779.91,0.16,0.00985,1e-05,2.51028]
[1777764736107,46.59,78780.09,0.16,0.00985,1e-05,2.51006]
[1777764741141,46.59,78780.24,0.16,0.00985,1e-05,2.50993]
[1777764748190,46.58,78780.22,0.16,0.00985,1e-05,2.50945]
[1777764755239,46.58,78780.09,0.16,0.00984,1e-05,2.50775]
[1777764760274,46.58,78780.62,0.16,0.00985,1e-05,2.50809]
[1777764765309,46.58,78782.41,0.16,0.00985,1e-05,2.51018]
[1777764770344,46.58,78785.05,0.16,0.00987,1e-05,2.5134]
[1777764775379,46.58,78786.44,0.16,0.00987,1e-05,2.51492]
[1777764780705,46.58,78787.91,0.16,0.00988,1e-05,2.51653]
[1777764788470,46.58,78788.97,0.16,0.00989,1e-05,2.51736]
[1777764793505,46.57,78789.34,0.16,0.00989,1e-05,2.51747]
[1777764799547,46.57,78787.69,0.16,0.00987,1e-05,2.51479]
[1777764805588,46.57,78786.95,0.16,0.00987,1e-05,2.51335]
[1777764810915,46.57,78787.02,0.16,0.00987,1e-05,2.51309]
[1777764816666,46.57,78778.99,0.16,0.00981,1e-05,2.50079]
[1777764821701,46.57,78777.6,0.16,0.0098,1e-05,2.49868]
[1777764827743,46.57,78775.28,0.16,0.00979,1e-05,2.4953]
[1777764832779,46.57,78766.15,0.16,0.00973,1e-05,2.48292]
[1777764837815,46.57,78764.51,0.16,0.00972,1e-05,2.48064]
[1777764842849,46.57,78764.13,0.16,0.00972,1e-05,2.48006]
[1777764847884,46.57,78764.15,0.16,0.00972,1e-05,2.48002]
[1777764855940,46.56,78764.77,0.16,0.00973,1e-05,2.48074]
[1777764861267,46.56,78763.38,0.16,0.00972,1e-05,2.47882]
[1777764867017,46.56,78763.8,0.16,0.00972,1e-05,2.47931]
[1777764872053,46.56,78763.91,0.16,0.00972,1e-05,2.47834]
[1777764877088,46.56,78762.12,0.16,0.0097,1e-05,2.47589]
[1777764882122,46.56,78762.86,0.16,0.00971,1e-05,2.47685]
[1777764888164,46.56,78763.27,0.16,0.00971,1e-05,2.47736]
[1777764893199,46.56,78763.01,0.16,0.00971,1e-05,2.47697]
[1777764899241,46.56,78762.54,0.16,0.00971,1e-05,2.47631]
[1777764904277,46.56,78766.65,0.16,0.00973,1e-05,2.48176]
[1777764909311,46.56,78764.98,0.16,0.00972,1e-05,2.47945]
[1777764914346,46.56,78764.01,0.16,0.00971,1e-05,2.4781]
[1777764919381,46.56,78767.8,0.16,0.00974,1e-05,2.48312]
[1777764925423,46.56,78767.28,0.16,0.00973,1e-05,2.48232]
[1777764931466,46.56,78767.95,0.16,0.00973,1e-05,2.48206]
[1777764937509,46.56,78767.49,0.16,0.00973,1e-05,2.48134]
[1777764943549,46.56,78766.34,0.16,0.00972,1e-05,2.47971]
[1777764948591,46.56,78766.33,0.16,0.00972,1e-05,2.47964]
[1777764957651,46.56,78765.52,0.16,0.00972,1e-05,2.47845]
[1777764964700,46.56,78764.74,0.16,0.00971,1e-05,2.47735]
[1777764969738,46.56,78764.03,0.16,0.00971,1e-05,2.47636]
[1777764974787,46.56,78764.21,0.16,0.00971,1e-05,2.47657]
[1777764976791,46.56,78753.7,0.16,0.00965,1e-05,2.46256]
[1777764982112,46.56,78750.58,0.16,0.00963,1e-05,2.45849]
[1777764988876,46.56,78740.79,0.16,0.00957,1e-05,2.44575]
[1777764993910,46.56,78741.17,0.16,0.00957,1e-05,2.44544]
[1777764999952,46.56,78740.31,0.16,0.00957,1e-05,2.44459]
[1777765004988,46.56,78732.5,0.16,0.00952,1e-05,2.43455]
[1777765010023,46.57,78723.67,0.16,0.00948,1e-05,2.42327]
[1777765015058,46.57,78719.39,0.16,0.00945,1e-05,2.41808]
[1777765020097,46.57,78713.5,0.16,0.00942,1e-05,2.41085]
[1777765025129,46.57,78710.53,0.16,0.00941,1e-05,2.40749]
[1777765030164,46.57,78710.09,0.16,0.00941,1e-05,2.40746]
[1777765037213,46.57,78709.98,0.16,0.00941,1e-05,2.40809]
[1777765042533,46.58,78713.02,0.16,0.00943,1e-05,2.41259]
[1777765049297,46.58,78714.19,0.16,0.00944,1e-05,2.41482]
[1777765054332,46.58,78714.29,0.16,0.00944,1e-05,2.4144]
[1777765059367,46.58,78721.47,0.16,0.00948,1e-05,2.42428]
[1777765067423,46.58,78726.36,0.16,0.00951,1e-05,2.4313]
[1777765072744,46.59,78719.54,0.16,0.00947,1e-05,2.42277]
[1777765078500,46.59,78717.63,0.16,0.00947,1e-05,2.42068]
[1777765084543,46.59,78717.38,0.16,0.00947,1e-05,2.42087]
[1777765089578,46.59,78707.44,0.16,0.00941,1e-05,2.40836]
[1777765094613,46.59,78707.47,0.16,0.00941,1e-05,2.40893]
[1777765100660,46.59,78707.47,0.16,0.00942,1e-05,2.40956]
[1777765105691,46.6,78701.01,0.16,0.00938,1e-05,2.40166]
[1777765110726,46.6,78700.24,0.16,0.00938,1e-05,2.40136]
[1777765115761,46.6,78700.32,0.16,0.00938,1e-05,2.40101]
[1777765122811,46.6,78701.48,0.16,0.00939,1e-05,2.40334]
[1777765129859,46.61,78700.98,0.16,0.00939,1e-05,2.40349]
[1777765135901,46.61,78705.4,0.16,0.00942,1e-05,2.40992]
[1777765140936,46.61,78705.79,0.16,0.00942,1e-05,2.41095]
[1777765151006,46.61,78706.66,0.16,0.00943,1e-05,2.41307]
[1777765156043,46.62,78706.41,0.16,0.00943,1e-05,2.41323]
[1777765161078,46.62,78706.25,0.16,0.00944,1e-05,2.4135]
[1777765166113,46.62,78702.13,0.16,0.00941,1e-05,2.4086]
[1777765173450,46.62,78690.97,0.16,0.00935,1e-05,2.39377]
[1777765179204,46.62,78687.79,0.16,0.00934,1e-05,2.39038]
[1777765186254,46.63,78686.18,0.16,0.00933,1e-05,2.38923]
[1777765191288,46.63,78683.71,0.16,0.00932,1e-05,2.38671]
[1777765196323,46.63,78682.46,0.16,0.00932,1e-05,2.38579]
[1777765201358,46.63,78681.83,0.16,0.00932,1e-05,2.38568]
[1777765206398,46.64,78677.86,0.16,0.0093,1e-05,2.38126]
[1777765213731,46.64,78677.49,0.16,0.0093,1e-05,2.38182]
[1777765219495,46.64,78677.89,0.16,0.00931,1e-05,2.38322]
[1777765224529,46.65,78684.89,0.16,0.00935,1e-05,2.39298]
[1777765231578,46.65,78685.57,0.16,0.00935,1e-05,2.39372]
[1777765240641,46.65,78682.73,0.16,0.00934,1e-05,2.39118]
[1777765245677,46.65,78683.09,0.16,0.00935,1e-05,2.3923]
[1777765253732,46.66,78679.73,0.16,0.00933,1e-05,2.38901]
[1777765260785,46.66,78678.58,0.16,0.00933,1e-05,2.38845]
[1777765267830,46.66,78675.95,0.16,0.00932,1e-05,2.38598]
[1777765272866,46.67,78678.58,0.16,0.00934,1e-05,2.39006]
[1777765278931,46.67,78681.0,0.16,0.00935,1e-05,2.3941]
[1777765284974,46.67,78684.04,0.16,0.00937,1e-05,2.39876]
[1777765292023,46.68,78684.67,0.16,0.00938,1e-05,2.39935]
[1777765299073,46.68,78685.48,0.16,0.00939,1e-05,2.40121]
[1777765304364,46.68,78685.3,0.16,0.00939,1e-05,2.40153]
[1777765310149,46.68,78685.7,0.16,0.00939,1e-05,2.40271]
[1777765315185,46.68,78685.45,0.16,0.00939,1e-05,2.40292]
[1777765322233,46.69,78685.85,0.16,0.0094,1e-05,2.4042]
[1777765330289,46.69,78685.66,0.16,0.0094,1e-05,2.40478]
[1777765335324,46.69,78686.54,0.16,0.00941,1e-05,2.40645]
[1777765343382,46.69,78686.62,0.16,0.00941,1e-05,2.40736]
[1777765348417,46.7,78686.89,0.16,0.00942,1e-05,2.40821]
[1777765353451,46.7,78686.54,0.16,0.00941,1e-05,2.4072]
[1777765358486,46.7,78686.68,0.16,0.00942,1e-05,2.40788]
[1777765364785,46.7,78686.77,0.16,0.00942,1e-05,2.40859]
[1777765371579,46.7,78685.88,0.16,0.00942,1e-05,2.40811]
[1777765377619,46.71,78677.73,0.16,0.00937,1e-05,2.39815]
[1777765384928,46.71,78675.79,0.16,0.00937,1e-05,2.39644]
[1777765391717,46.71,78674.9,0.16,0.00936,1e-05,2.39608]
[1777765396751,46.71,78671.96,0.16,0.00935,1e-05,2.39287]
[1777765401787,46.72,78672.25,0.16,0.00936,1e-05,2.39386]
[1777765412862,46.72,78672.37,0.16,0.00936,1e-05,2.39429]
[1777765417899,46.72,78672.49,0.16,0.00936,1e-05,2.39504]
[1777765425209,46.73,78672.63,0.16,0.00937,1e-05,2.39617]
[1777765430997,46.73,78672.32,0.16,0.00937,1e-05,2.39634]
[1777765436035,46.73,78670.78,0.16,0.00936,1e-05,2.39493]
[1777765441070,46.73,78668.74,0.16,0.00935,1e-05,2.393]
[1777765449126,46.74,78667.94,0.16,0.00935,1e-05,2.39293]
[1777765455419,46.74,78666.72,0.16,0.00935,1e-05,2.39207]
[1777765465489,46.74,78667.04,0.16,0.00936,1e-05,2.39369]
[1777765475559,46.75,78667.03,0.16,0.00936,1e-05,2.39382]
[1777765482361,46.75,78667.28,0.16,0.00936,1e-05,2.39495]
[1777765489410,46.75,78667.49,0.16,0.00937,1e-05,2.39603]
[1777765494446,46.75,78667.12,0.16,0.00937,1e-05,2.39612]
[1777765501495,46.76,78666.68,0.16,0.00937,1e-05,2.39635]
[1777765510560,46.76,78674.24,0.16,0.00942,1e-05,2.40709]
[1777765515840,46.76,78677.58,0.16,0.00944,1e-05,2.41192]
[1777765521635,46.76,78683.17,0.16,0.00947,1e-05,2.41973]
[1777765526670,46.76,78685.71,0.16,0.00949,1e-05,2.42341]
[1777765531705,46.77,78685.8,0.16,0.00949,1e-05,2.42282]
[1777765537747,46.77,78685.64,0.16,0.00949,1e-05,2.42301]
[1777765542782,46.77,78684.85,0.16,0.00948,1e-05,2.42231]
[1777765547818,46.77,78681.56,0.16,0.00947,1e-05,2.41835]
[1777765552853,46.77,78671.09,0.16,0.00941,1e-05,2.40509]
[1777765557888,46.77,78666.6,0.16,0.00938,1e-05,2.39975]
[1777765562924,46.77,78666.36,0.16,0.00939,1e-05,2.39997]
[1777765567959,46.78,78664.28,0.16,0.00938,1e-05,2.3978]
[1777765574001,46.78,78664.03,0.16,0.00938,1e-05,2.39813]
[1777765579038,46.78,78662.79,0.16,0.00937,1e-05,2.39707]
[1777765584075,46.78,78657.23,0.16,0.00934,1e-05,2.39042]
[1777765589112,46.78,78649.32,0.16,0.0093,1e-05,2.38081]
[1777765594147,46.79,78643.07,0.16,0.00927,1e-05,2.37244]
[1777765599184,46.79,78642.08,0.16,0.00926,1e-05,2.37192]
[1777765604219,46.79,78642.05,0.16,0.00927,1e-05,2.37278]
[1777765614289,46.8,78642.76,0.16,0.00928,1e-05,2.37517]
[1777765619324,46.8,78649.44,0.16,0.00932,1e-05,2.3845]
[1777765626615,46.8,78649.79,0.16,0.00933,1e-05,2.38586]
[1777765632415,46.81,78649.75,0.16,0.00933,1e-05,2.38656]
[1777765639465,46.81,78649.96,0.16,0.00933,1e-05,2.3877]
[1777765644499,46.81,78649.77,0.16,0.00934,1e-05,2.38808]
[1777765649536,46.81,78660.7,0.16,0.0094,1e-05,2.40282]
[1777765654570,46.81,78657.03,0.16,0.00938,1e-05,2.39754]
[1777765659605,46.82,78653.57,0.16,0.00936,1e-05,2.3936]
[1777765664640,46.82,78647.62,0.16,0.00933,1e-05,2.38648]
[1777765669674,46.82,78647.24,0.16,0.00933,1e-05,2.3866]
[1777765674711,46.82,78646.21,0.16,0.00933,1e-05,2.38589]
[1777765679745,46.82,78645.69,0.16,0.00933,1e-05,2.38585]
[1777765687040,46.83,78644.2,0.16,0.00932,1e-05,2.38482]
[1777765696861,46.83,78644.58,0.16,0.00933,1e-05,2.38657]
[1777765701899,46.83,78644.67,0.16,0.00933,1e-05,2.3873]
[1777765707179,46.84,78644.39,0.16,0.00933,1e-05,2.38755]
[1777765712976,46.84,78644.38,0.16,0.00933,1e-05,2.38722]
[1777765718011,46.84,78644.56,0.16,0.00934,1e-05,2.38806]
[1777765724053,46.84,78645.19,0.16,0.00934,1e-05,2.38959]
[1777765729089,46.85,78652.16,0.16,0.00939,1e-05,2.39915]
[1777765734124,46.85,78660.91,0.16,0.00944,1e-05,2.41097]
[1777765739158,46.85,78658.97,0.16,0.00943,1e-05,2.40885]
[1777765744193,46.85,78657.02,0.16,0.00942,1e-05,2.40675]
[1777765750235,46.85,78656.49,0.16,0.00942,1e-05,2.40658]
[1777765756277,46.85,78658.15,0.16,0.00943,1e-05,2.40927]
[1777765763326,46.86,78657.32,0.16,0.00943,1e-05,2.40878]
[1777765769370,46.86,78652.54,0.16,0.0094,1e-05,2.40309]
[1777765776419,46.86,78653.22,0.16,0.00941,1e-05,2.40366]
[1777765781455,46.86,78655.33,0.16,0.00942,1e-05,2.40685]
[1777765786489,46.86,78657.05,0.16,0.00943,1e-05,2.40951]
[1777765792531,46.86,78656.25,0.16,0.00943,1e-05,2.40897]
[1777765797814,46.87,78655.86,0.16,0.00943,1e-05,2.40887]
[1777765803608,46.87,78655.91,0.16,0.00943,1e-05,2.40943]
[1777765808643,46.87,78655.89,0.16,0.00943,1e-05,2.40981]
[1777765813678,46.87,78655.62,0.16,0.00943,1e-05,2.40987]
[1777765819722,46.87,78653.59,0.16,0.00942,1e-05,2.40772]
[1777765826770,46.87,78651.65,0.16,0.00942,1e-05,2.40579]
[1777765834825,46.88,78653.06,0.16,0.00942,1e-05,2.40727]
[1777765839859,46.88,78650.94,0.16,0.00941,1e-05,2.40495]
[1777765844895,46.88,78650.46,0.16,0.00941,1e-05,2.40477]
[1777765849930,46.88,78646.15,0.16,0.00939,1e-05,2.39965]
[1777765855972,46.88,78644.41,0.16,0.00938,1e-05,2.39799]
[1777765861007,46.88,78644.87,0.16,0.00939,1e-05,2.39908]
[1777765866041,46.89,78645.3,0.16,0.00939,1e-05,2.40012]
[1777765872085,46.89,78644.95,0.16,0.00939,1e-05,2.40024]
[1777765878153,46.89,78644.71,0.16,0.00939,1e-05,2.40031]
[1777765878383,46.89,78624.02,0.16,0.00928,1e-05,2.37382]
[1777765884171,46.89,78617.04,0.16,0.00924,1e-05,2.36568]
[1777765891220,46.9,78620.21,0.16,0.00926,1e-05,2.36976]
[1777765896254,46.9,78618.6,0.16,0.00926,1e-05,2.36843]
[1777765901291,46.9,78617.04,0.16,0.00925,1e-05,2.36718]
[1777765906326,46.9,78615.61,0.16,0.00925,1e-05,2.3661]
[1777765911362,46.91,78607.42,0.16,0.0092,1e-05,2.35641]
[1777765918663,46.91,78605.58,0.16,0.0092,1e-05,2.35524]
[1777765925462,46.92,78605.37,0.16,0.0092,1e-05,2.35614]
[1777765929489,46.92,78617.95,0.16,0.00928,1e-05,2.37289]
[1777765934523,46.92,78619.92,0.16,0.00929,1e-05,2.37611]
[1777765939559,46.92,78625.76,0.16,0.00933,1e-05,2.38427]
[1777765944594,46.92,78631.76,0.16,0.00936,1e-05,2.39259]
[1777765949629,46.93,78633.31,0.16,0.00937,1e-05,2.39512]
[1777765956681,46.93,78633.95,0.16,0.00938,1e-05,2.39561]
[1777765961716,46.93,78633.96,0.16,0.00938,1e-05,2.39612]
[1777765967759,46.93,78634.43,0.16,0.00938,1e-05,2.39731]
[1777765976822,46.94,78632.5,0.16,0.00938,1e-05,2.3958]
[1777765981857,46.94,78632.06,0.16,0.00938,1e-05,2.39572]
[1777765987899,46.94,78632.22,0.16,0.00938,1e-05,2.39652]
[1777765992935,46.94,78632.97,0.16,0.00939,1e-05,2.39796]
[1777765997969,46.94,78632.82,0.16,0.00939,1e-05,2.39823]
[1777766005018,46.95,78633.08,0.16,0.00939,1e-05,2.39922]
[1777766010053,46.95,78633.96,0.16,0.0094,1e-05,2.40082]
[1777766015089,46.95,78645.55,0.16,0.00946,1e-05,2.41526]
[1777766020123,46.95,78643.62,0.16,0.00945,1e-05,2.41308]
[1777766026165,46.95,78643.28,0.16,0.00945,1e-05,2.41305]
[1777766031200,46.95,78641.38,0.16,0.00944,1e-05,2.41093]
[1777766036235,46.95,78641.84,0.16,0.00945,1e-05,2.41189]
[1777766041270,46.95,78641.74,0.16,0.00945,1e-05,2.41211]
[1777766046306,46.96,78641.2,0.16,0.00945,1e-05,2.41176]
[1777766052347,46.96,78640.94,0.16,0.00945,1e-05,2.41184]
[1777766058390,46.96,78641.35,0.16,0.00945,1e-05,2.41279]
[1777766063424,46.96,78641.71,0.16,0.00946,1e-05,2.41359]
[1777766069714,46.96,78640.18,0.16,0.00945,1e-05,2.41201]
[1777766076515,46.96,78639.98,0.16,0.00945,1e-05,2.4112]
[1777766081550,46.96,78639.9,0.16,0.00945,1e-05,2.41145]
[1777766086585,46.97,78640.14,0.16,0.00945,1e-05,2.41211]
[1777766093635,46.97,78641.85,0.16,0.00946,1e-05,2.4148]
[1777766096656,46.97,78652.19,0.16,0.00952,1e-05,2.42847]
[1777766101691,46.97,78657.81,0.16,0.00955,1e-05,2.43602]
[1777766107734,46.97,78654.44,0.16,0.00954,1e-05,2.43177]
[1777766115790,46.97,78655.17,0.16,0.00954,1e-05,2.433]
[1777766120825,46.97,78656.07,0.16,0.00955,1e-05,2.43434]
[1777766125860,46.97,78656.16,0.16,0.00955,1e-05,2.43461]
[1777766135928,46.97,78656.26,0.16,0.00955,1e-05,2.43399]
[1777766140966,46.97,78656.58,0.16,0.00955,1e-05,2.43456]
[1777766146002,46.97,78656.77,0.16,0.00955,1e-05,2.43499]
[1777766151036,46.97,78650.79,0.16,0.00952,1e-05,2.42733]
[1777766156071,46.97,78650.19,0.16,0.00951,1e-05,2.42674]
[1777766164127,46.98,78646.45,0.16,0.0095,1e-05,2.42224]
[1777766169162,46.98,78646.53,0.16,0.0095,1e-05,2.4226]
[1777766174198,46.98,78647.88,0.16,0.00951,1e-05,2.42461]
[1777766179232,46.98,78653.37,0.16,0.00954,1e-05,2.43198]
[1777766184267,46.98,78654.99,0.16,0.00955,1e-05,2.43427]
[1777766190563,46.98,78655.09,0.16,0.00955,1e-05,2.43457]
[1777766199372,46.98,78656.53,0.16,0.00955,1e-05,2.43566]
[1777766206421,46.98,78656.1,0.16,0.00955,1e-05,2.4353]
[1777766207428,46.98,78643.89,0.16,0.00948,1e-05,2.41939]
[1777766212463,46.98,78638.22,0.16,0.00945,1e-05,2.4123]
[1777766217498,46.98,78637.2,0.16,0.00945,1e-05,2.41131]
[1777766222534,46.98,78636.83,0.16,0.00945,1e-05,2.41118]
[1777766227570,46.99,78634.41,0.16,0.00944,1e-05,2.40839]
[1777766232604,46.99,78634.14,0.16,0.00944,1e-05,2.4084]
[1777766237639,46.99,78633.6,0.16,0.00943,1e-05,2.40808]
[1777766242674,46.99,78633.26,0.16,0.00943,1e-05,2.408]
[1777766247710,46.99,78632.78,0.16,0.00943,1e-05,2.40775]
[1777766252744,46.99,78634.55,0.16,0.00944,1e-05,2.40937]
[1777766259794,46.99,78637.91,0.16,0.00946,1e-05,2.4142]
[1777766265835,46.99,78638.07,0.16,0.00946,1e-05,2.41479]
[1777766271126,47.0,78638.07,0.16,0.00947,1e-05,2.41516]
[1777766276914,47.0,78637.73,0.16,0.00947,1e-05,2.41504]
[1777766282959,47.0,78638.32,0.16,0.00947,1e-05,2.41616]
[1777766291268,47.0,78638.44,0.16,0.00947,1e-05,2.41685]
[1777766297054,47.0,78638.46,0.16,0.00947,1e-05,2.41717]
[1777766302089,47.0,78637.81,0.16,0.00947,1e-05,2.41661]
[1777766308131,47.0,78636.54,0.16,0.00947,1e-05,2.41531]
[1777766315180,47.01,78635.7,0.16,0.00946,1e-05,2.41366]
[1777766317194,47.01,78651.34,0.16,0.00955,1e-05,2.4341]
[1777766322228,47.01,78653.38,0.16,0.00956,1e-05,2.43698]
[1777766327264,47.01,78653.42,0.16,0.00956,1e-05,2.43715]
[1777766341618,47.01,78654.61,0.16,0.00957,1e-05,2.43901]
[1777766351688,47.01,78654.81,0.16,0.00957,1e-05,2.43947]
[1777766354453,47.01,78666.08,0.16,0.00964,1e-05,2.45433]
[1777766359488,47.01,78665.47,0.16,0.00963,1e-05,2.4535]
[1777766371829,47.01,78664.72,0.16,0.00963,1e-05,2.45142]
[1777766377614,47.01,78661.87,0.16,0.00961,1e-05,2.44768]
[1777766385670,47.01,78661.44,0.16,0.00961,1e-05,2.44716]
[1777766390705,47.01,78661.37,0.16,0.00961,1e-05,2.44709]
[1777766395741,47.01,78660.84,0.16,0.0096,1e-05,2.44643]
[1777766402096,47.01,78661.34,0.16,0.00961,1e-05,2.44713]
[1777766403801,47.01,78676.87,0.16,0.0097,1e-05,2.4676]
[1777766409838,47.01,78668.42,0.16,0.00965,1e-05,2.45637]
[1777766414875,47.01,78667.26,0.16,0.00964,1e-05,2.4548]
[1777766419910,47.01,78680.58,0.16,0.00972,1e-05,2.47233]
[1777766424947,47.01,78677.38,0.16,0.0097,1e-05,2.46795]
[1777766429980,47.01,78677.71,0.16,0.0097,1e-05,2.46824]
[1777766435018,47.01,78678.63,0.16,0.0097,1e-05,2.46824]
[1777766440052,47.01,78679.49,0.16,0.0097,1e-05,2.46922]
[1777766445086,47.01,78679.13,0.16,0.0097,1e-05,2.46859]
[1777766450121,47.0,78678.58,0.16,0.0097,1e-05,2.46771]
[1777766455159,47.0,78679.45,0.16,0.0097,1e-05,2.46871]
[1777766462206,47.0,78679.53,0.16,0.0097,1e-05,2.4686]
[1777766467242,47.0,78679.48,0.16,0.0097,1e-05,2.46838]
[1777766472575,47.0,78679.49,0.16,0.0097,1e-05,2.46821]
[1777766478318,47.0,78679.36,0.16,0.0097,1e-05,2.46789]
[1777766483354,47.0,78680.02,0.16,0.0097,1e-05,2.46859]
[1777766488389,47.0,78684.09,0.16,0.00973,1e-05,2.47382]
[1777766495438,47.0,78685.65,0.16,0.00973,1e-05,2.47454]
[1777766500473,47.0,78693.17,0.16,0.00977,1e-05,2.48429]
[1777766505508,47.0,78691.94,0.16,0.00976,1e-05,2.48237]
[1777766510543,47.0,78692.21,0.16,0.00976,1e-05,2.48246]
[1777766516585,47.0,78691.16,0.16,0.00976,1e-05,2.48075]
[1777766521620,47.0,78693.54,0.16,0.00977,1e-05,2.48366]
[1777766526658,46.99,78694.95,0.16,0.00978,1e-05,2.48525]
[1777766531693,46.99,78694.38,0.16,0.00977,1e-05,2.4842]
[1777766536728,46.99,78699.49,0.16,0.0098,1e-05,2.49067]
[1777766543069,46.99,78698.59,0.16,0.00979,1e-05,2.48907]
[1777766549819,46.99,78697.51,0.16,0.00978,1e-05,2.48719]
[1777766558881,46.99,78696.77,0.16,0.00977,1e-05,2.4846]
[1777766563923,46.99,78696.21,0.16,0.00977,1e-05,2.48357]
[1777766568952,46.99,78695.77,0.16,0.00976,1e-05,2.48271]
[1777766578015,46.98,78695.57,0.16,0.00976,1e-05,2.48196]
[1777766583349,46.98,78695.37,0.16,0.00976,1e-05,2.48144]
[1777766592113,46.98,78695.3,0.16,0.00976,1e-05,2.48089]
[1777766597148,46.98,78694.72,0.16,0.00975,1e-05,2.47987]
[1777766602184,46.98,78694.57,0.16,0.00975,1e-05,2.47943]
[1777766609235,46.98,78694.35,0.16,0.00975,1e-05,2.47881]
[1777766615277,46.98,78692.75,0.16,0.00973,1e-05,2.47536]
[1777766620312,46.98,78696.35,0.16,0.00975,1e-05,2.47993]
[1777766625346,46.98,78695.63,0.16,0.00975,1e-05,2.47874]
[1777766629375,46.98,78729.89,0.16,0.00995,1e-05,2.52437]
[1777766631390,46.98,78719.25,0.16,0.00988,1e-05,2.50988]
[1777766636429,46.97,78710.08,0.16,0.00983,1e-05,2.49715]
[1777766641459,46.97,78707.89,0.16,0.00981,1e-05,2.49384]
[1777766646495,46.97,78703.58,0.16,0.00979,1e-05,2.48769]
[1777766653840,46.97,78702.61,0.16,0.00978,1e-05,2.48598]
[1777766659585,46.97,78695.1,0.16,0.00973,1e-05,2.47569]
[1777766664624,46.97,78693.96,0.16,0.00973,1e-05,2.47398]
[1777766666636,46.97,78681.99,0.16,0.00966,1e-05,2.45808]
[1777766671670,46.97,78678.23,0.16,0.00963,1e-05,2.45204]
[1777766675698,46.97,78689.3,0.16,0.00969,1e-05,2.46664]
[1777766681740,46.97,78692.04,0.16,0.00971,1e-05,2.47012]
[1777766687782,46.97,78691.56,0.16,0.00971,1e-05,2.46932]
[1777766692817,46.97,78687.72,0.16,0.00968,1e-05,2.46412]
[1777766697852,46.97,78687.67,0.16,0.00968,1e-05,2.46395]
[1777766702891,46.97,78680.36,0.16,0.00964,1e-05,2.45421]
[1777766707931,46.97,78679.27,0.16,0.00963,1e-05,2.45275]
[1777766712963,46.97,78677.5,0.16,0.00962,1e-05,2.45042]
[1777766722027,46.97,78676.77,0.16,0.00962,1e-05,2.44949]
[1777766727061,46.97,78670.78,0.16,0.00959,1e-05,2.44165]
[1777766732096,46.97,78669.94,0.16,0.00958,1e-05,2.43958]
[1777766740152,46.97,78668.84,0.16,0.00957,1e-05,2.43832]
[1777766745186,46.97,78665.89,0.16,0.00955,1e-05,2.43459]
[1777766750221,46.97,78670.7,0.16,0.00958,1e-05,2.44105]
[1777766755257,46.97,78672.71,0.16,0.0096,1e-05,2.44378]
[1777766760291,46.97,78674.44,0.16,0.00961,1e-05,2.44613]
[1777766765326,46.97,78678.84,0.16,0.00963,1e-05,2.45195]
[1777766770364,46.97,78680.4,0.16,0.00964,1e-05,2.45401]
[1777766776403,46.97,78682.17,0.16,0.00965,1e-05,2.45631]
[1777766782445,46.97,78683.39,0.16,0.00966,1e-05,2.45787]
[1777766787480,46.97,78679.35,0.16,0.00963,1e-05,2.45252]
[1777766794843,46.97,78678.5,0.16,0.00962,1e-05,2.45035]
[1777766800572,46.97,78667.47,0.16,0.00956,1e-05,2.43588]
[1777766805606,46.97,78666.81,0.16,0.00956,1e-05,2.43512]
[1777766814984,46.97,78666.57,0.16,0.00956,1e-05,2.4351]
[1777766820713,46.97,78666.01,0.16,0.00956,1e-05,2.43451]
[1777766825748,46.97,78665.26,0.16,0.00955,1e-05,2.43368]
[1777766826755,46.97,78649.94,0.16,0.00946,1e-05,2.41376]
[1777766831789,46.97,78643.69,0.16,0.00943,1e-05,2.40601]
[1777766836826,46.97,78643.53,0.16,0.00943,1e-05,2.40619]
[1777766841859,46.97,78641.25,0.16,0.00942,1e-05,2.40363]
[1777766846895,46.98,78637.76,0.16,0.0094,1e-05,2.39954]
[1777766851929,46.98,78633.13,0.16,0.00937,1e-05,2.39298]
[1777766853943,46.98,78621.72,0.16,0.00931,1e-05,2.37848]
[1777766858979,46.98,78620.43,0.16,0.00931,1e-05,2.37744]
[1777766864018,46.98,78614.91,0.16,0.00928,1e-05,2.371]
[1777766870056,46.99,78614.17,0.16,0.00928,1e-05,2.37087]
[1777766875403,46.99,78612.44,0.16,0.00927,1e-05,2.36934]
[1777766881133,46.99,78610.02,0.16,0.00926,1e-05,2.36708]
[1777766886168,46.99,78603.67,0.16,0.00923,1e-05,2.35969]
[1777766891204,47.0,78603.55,0.16,0.00923,1e-05,2.36031]
[1777766894224,47.0,78592.72,0.16,0.00917,1e-05,2.34699]
[1777766899260,47.0,78592.85,0.16,0.00918,1e-05,2.348]
[1777766904294,47.0,78590.79,0.16,0.00917,1e-05,2.34625]
[1777766908322,47.01,78574.65,0.16,0.00909,1e-05,2.32653]
[1777766913357,47.01,78576.9,0.16,0.0091,1e-05,2.32939]
[1777766921415,47.02,78574.75,0.16,0.00909,1e-05,2.32832]
[1777766926449,47.02,78578.53,0.16,0.00912,1e-05,2.33412]
[1777766931485,47.02,78574.43,0.16,0.0091,1e-05,2.32991]
[1777766936519,47.03,78579.12,0.16,0.00913,1e-05,2.33683]
[1777766942561,47.03,78579.59,0.16,0.00914,1e-05,2.33856]
[1777766947597,47.03,78585.35,0.16,0.00917,1e-05,2.34679]
[1777766952631,47.04,78583.41,0.16,0.00917,1e-05,2.3452]
[1777766956659,47.04,78595.3,0.16,0.00924,1e-05,2.36103]
[1777766961695,47.04,78596.64,0.16,0.00925,1e-05,2.36348]
[1777766966729,47.04,78595.16,0.16,0.00924,1e-05,2.36232]
[1777766971764,47.05,78585.92,0.16,0.00919,1e-05,2.35026]
[1777766976799,47.05,78579.88,0.16,0.00916,1e-05,2.3434]
[1777766984855,47.05,78578.05,0.16,0.00916,1e-05,2.34267]
[1777766989890,47.06,78583.09,0.16,0.00919,1e-05,2.34995]
[1777766996244,47.06,78592.84,0.16,0.00925,1e-05,2.36333]
[1777767001974,47.06,78585.74,0.16,0.00921,1e-05,2.35513]
[1777767007010,47.07,78581.4,0.16,0.00919,1e-05,2.35023]
[1777767011038,47.07,78563.39,0.16,0.0091,1e-05,2.3283]
[1777767016384,47.07,78567.4,0.16,0.00912,1e-05,2.33433]
[1777767022115,47.08,78564.72,0.16,0.00911,1e-05,2.3321]
[1777767027150,47.08,78564.41,0.16,0.00912,1e-05,2.33268]
[1777767032185,47.08,78560.68,0.16,0.0091,1e-05,2.32792]
[1777767038228,47.09,78559.08,0.16,0.00909,1e-05,2.32711]
[1777767041249,47.09,78547.62,0.16,0.00903,1e-05,2.31331]
[1777767046596,47.09,78541.92,0.16,0.00901,1e-05,2.30729]
[1777767052325,47.1,78540.36,0.16,0.009,1e-05,2.30674]
[1777767057360,47.1,78539.29,0.16,0.009,1e-05,2.30657]
[1777767062395,47.11,78538.2,0.16,0.009,1e-05,2.30638]
[1777767067430,47.11,78538.21,0.16,0.00901,1e-05,2.30755]
[1777767072465,47.12,78538.64,0.16,0.00901,1e-05,2.30925]
[1777767078511,47.12,78538.52,0.16,0.00902,1e-05,2.31047]
[1777767083546,47.12,78536.8,0.16,0.00902,1e-05,2.30944]
[1777767088586,47.13,78537.0,0.16,0.00902,1e-05,2.31083]
[1777767091609,47.13,78528.6,0.16,0.00898,1e-05,2.3]
[1777767096640,47.14,78534.7,0.16,0.00901,1e-05,2.30878]
[1777767101674,47.14,78539.11,0.16,0.00904,1e-05,2.31541]
[1777767106709,47.14,78539.76,0.16,0.00905,1e-05,2.31731]
[1777767111745,47.15,78548.38,0.16,0.0091,1e-05,2.32918]
[1777767116780,47.15,78549.15,0.16,0.00911,1e-05,2.33112]
[1777767123829,47.16,78547.96,0.16,0.00911,1e-05,2.33094]
[1777767128864,47.16,78548.25,0.16,0.00912,1e-05,2.33226]
[1777767133898,47.16,78548.73,0.16,0.00912,1e-05,2.3338]
[1777767138934,47.17,78549.71,0.16,0.00913,1e-05,2.33595]
[1777767145992,47.17,78549.8,0.16,0.00914,1e-05,2.33732]
[1777767155055,47.18,78550.19,0.16,0.00915,1e-05,2.33856]
[1777767161097,47.18,78549.97,0.16,0.00915,1e-05,2.33933]
[1777767167441,47.18,78550.42,0.16,0.00916,1e-05,2.34094]
[1777767172175,47.19,78564.75,0.16,0.00924,1e-05,2.35996]
[1777767177511,47.19,78563.66,0.16,0.00924,1e-05,2.35927]
[1777767185266,47.19,78563.67,0.16,0.00924,1e-05,2.36039]
[1777767191308,47.2,78563.59,0.16,0.00924,1e-05,2.36111]
[1777767197651,47.2,78564.16,0.16,0.00925,1e-05,2.36265]
[1777767207722,47.2,78563.34,0.16,0.00925,1e-05,2.36293]
[1777767214469,47.21,78563.1,0.16,0.00925,1e-05,2.36252]
[1777767216483,47.21,78551.89,0.16,0.00919,1e-05,2.34855]
[1777767221518,47.21,78550.74,0.16,0.00919,1e-05,2.34787]
[1777767226553,47.21,78548.47,0.16,0.00918,1e-05,2.34578]
[1777767231589,47.22,78546.16,0.16,0.00917,1e-05,2.34366]
[1777767237934,47.22,78542.8,0.16,0.00916,1e-05,2.3404]
[1777767245686,47.22,78542.86,0.16,0.00916,1e-05,2.34181]
[1777767251728,47.23,78550.33,0.16,0.00921,1e-05,2.3522]
[1777767256763,47.23,78551.05,0.16,0.00921,1e-05,2.35385]
[1777767262805,47.23,78551.52,0.16,0.00922,1e-05,2.35532]
[1777767267840,47.24,78553.07,0.16,0.00923,1e-05,2.35799]
[1777767273882,47.24,78556.51,0.16,0.00925,1e-05,2.36215]
[1777767279925,47.24,78556.6,0.16,0.00926,1e-05,2.36305]
[1777767285967,47.24,78556.39,0.16,0.00926,1e-05,2.36356]
[1777767292010,47.25,78556.0,0.16,0.00926,1e-05,2.36382]
[1777767297044,47.25,78553.76,0.16,0.00925,1e-05,2.36161]
[1777767302086,47.25,78551.34,0.16,0.00924,1e-05,2.35919]
[1777767307120,47.25,78536.22,0.16,0.00916,1e-05,2.34071]
[1777767312154,47.26,78528.17,0.16,0.00912,1e-05,2.33135]
[1777767317189,47.26,78528.78,0.16,0.00912,1e-05,2.333]
[1777767322224,47.26,78528.7,0.16,0.00913,1e-05,2.33396]
[1777767327258,47.27,78525.78,0.16,0.00912,1e-05,2.33117]
[1777767332295,47.27,78525.86,0.16,0.00912,1e-05,2.33114]
[1777767335320,47.27,78511.91,0.16,0.00904,1e-05,2.31421]
[1777767340355,47.27,78510.06,0.16,0.00904,1e-05,2.31294]
[1777767341362,47.28,78497.9,0.16,0.00897,1e-05,2.29799]
[1777767344383,47.28,78508.32,0.16,0.00903,1e-05,2.31163]
[1777767349418,47.28,78502.31,0.16,0.009,1e-05,2.30522]
[1777767354453,47.29,78502.0,0.16,0.00901,1e-05,2.30594]
[1777767359488,47.29,78501.08,0.16,0.00901,1e-05,2.3059]
[1777767361354,47.29,78501.22,0.16,0.00901,1e-05,2.30608]
[1777767361513,47.29,78481.87,0.16,0.00891,1e-05,2.2825]
[1777767365242,47.29,78478.69,0.16,0.00889,1e-05,2.27933]
[1777767365960,47.29,78478.69,0.16,0.00889,1e-05,2.27933]
[1777767366003,47.29,78486.91,0.16,0.00894,1e-05,2.28976]
[1777767371573,47.3,78496.58,0.16,0.009,1e-05,2.30325]
[1777767376608,47.3,78499.7,0.16,0.00902,1e-05,2.30826]
[1777767381643,47.31,78501.14,0.16,0.00903,1e-05,2.31114]
[1777767386678,47.31,78504.45,0.16,0.00905,1e-05,2.31632]
[1777767391713,47.32,78504.68,0.16,0.00906,1e-05,2.31659]
[1777767399073,47.32,78504.54,0.16,0.00906,1e-05,2.31781]
[1777767404804,47.32,78505.15,0.16,0.00907,1e-05,2.31976]
[1777767409143,47.33,78516.06,0.16,0.00913,1e-05,2.33419]
[1777767414874,47.33,78516.63,0.16,0.00914,1e-05,2.33593]
[1777767419909,47.33,78526.19,0.16,0.0092,1e-05,2.34879]
[1777767424946,47.34,78535.02,0.16,0.00925,1e-05,2.36067]
[1777767429980,47.34,78537.87,0.16,0.00927,1e-05,2.36491]
[1777767435018,47.34,78548.37,0.16,0.00933,1e-05,2.37886]
[1777767440052,47.34,78555.8,0.16,0.00937,1e-05,2.38881]
[1777767445087,47.34,78553.99,0.16,0.00936,1e-05,2.38689]
[1777767450122,47.34,78554.39,0.16,0.00937,1e-05,2.3878]
[1777767455157,47.35,78554.16,0.16,0.00936,1e-05,2.38686]
[1777767463213,47.35,78554.3,0.16,0.00937,1e-05,2.38768]
[1777767468250,47.35,78553.34,0.16,0.00936,1e-05,2.38684]
[1777767473283,47.35,78552.29,0.16,0.00936,1e-05,2.38589]
[1777767479634,47.35,78551.84,0.16,0.00936,1e-05,2.38588]
[1777767488391,47.36,78551.7,0.16,0.00936,1e-05,2.38635]
[1777767493427,47.36,78562.44,0.16,0.00942,1e-05,2.40058]
[1777767498460,47.36,78561.62,0.16,0.00942,1e-05,2.39984]
[1777767503496,47.36,78564.78,0.16,0.00944,1e-05,2.40416]
[1777767508531,47.36,78564.11,0.16,0.00944,1e-05,2.40355]
[1777767513567,47.36,78566.99,0.16,0.00945,1e-05,2.40648]
[1777767518607,47.36,78566.93,0.16,0.00945,1e-05,2.40663]
[1777767523640,47.36,78567.43,0.16,0.00946,1e-05,2.4075]
[1777767529990,47.36,78567.34,0.16,0.00946,1e-05,2.40762]
[1777767535725,47.36,78569.28,0.16,0.00947,1e-05,2.41039]
[1777767540759,47.36,78571.26,0.16,0.00948,1e-05,2.41313]
[1777767545794,47.37,78586.86,0.16,0.00957,1e-05,2.4335]
[1777767551837,47.37,78588.79,0.16,0.00958,1e-05,2.43602]
[1777767556874,47.37,78594.83,0.16,0.00962,1e-05,2.44385]
[1777767561909,47.36,78595.07,0.16,0.00962,1e-05,2.44408]
[1777767566944,47.36,78593.1,0.16,0.0096,1e-05,2.44142]
[1777767571979,47.36,78592.33,0.16,0.0096,1e-05,2.43929]
[1777767577019,47.36,78590.52,0.16,0.00959,1e-05,2.43689]
[1777767577121,47.36,78585.88,0.16,0.00956,1e-05,2.43085]
[1777767584065,47.36,78583.41,0.16,0.00955,1e-05,2.42769]
[1777767589099,47.36,78585.31,0.16,0.00956,1e-05,2.43019]
[1777767594134,47.36,78582.8,0.16,0.00954,1e-05,2.42696]
[1777767597143,47.36,78582.45,0.16,0.00954,1e-05,2.42653]
[1777767597219,47.36,78563.17,0.16,0.00943,1e-05,2.40164]
[1777767601933,47.36,78557.45,0.16,0.0094,1e-05,2.39437]
[1777767607226,47.37,78562.49,0.16,0.00943,1e-05,2.4013]
[1777767612264,47.37,78562.76,0.16,0.00943,1e-05,2.40191]
[1777767618305,47.37,78561.51,0.16,0.00943,1e-05,2.40063]
[1777767623340,47.37,78556.49,0.16,0.0094,1e-05,2.39447]
[1777767629382,47.37,78555.89,0.16,0.0094,1e-05,2.39409]
[1777767634417,47.37,78556.15,0.16,0.0094,1e-05,2.39371]
[1777767640765,47.37,78556.4,0.16,0.0094,1e-05,2.39449]
[1777767646502,47.37,78557.84,0.16,0.00941,1e-05,2.39667]
[1777767652544,47.38,78565.04,0.16,0.00945,1e-05,2.40625]
[1777767657579,47.38,78565.51,0.16,0.00946,1e-05,2.40713]
[1777767662614,47.38,78566.2,0.16,0.00946,1e-05,2.40823]
[1777767667654,47.38,78566.73,0.16,0.00946,1e-05,2.40907]
[1777767673693,47.38,78569.78,0.16,0.00948,1e-05,2.41326]
[1777767681045,47.38,78570.64,0.16,0.00949,1e-05,2.41459]
[1777767686784,47.38,78570.92,0.16,0.00949,1e-05,2.41513]
[1777767691820,47.38,78570.16,0.16,0.00948,1e-05,2.41325]
[1777767696854,47.38,78570.24,0.16,0.00948,1e-05,2.41351]
[1777767701889,47.38,78571.47,0.16,0.00949,1e-05,2.41526]
[1777767706924,47.38,78571.94,0.16,0.0095,1e-05,2.41601]
[1777767711959,47.38,78573.25,0.16,0.0095,1e-05,2.41783]
[1777767719008,47.38,78574.26,0.16,0.00951,1e-05,2.4193]
[1777767727066,47.38,78573.33,0.16,0.00951,1e-05,2.41828]
[1777767736129,47.39,78572.93,0.16,0.0095,1e-05,2.41797]
[1777767741466,47.39,78573.41,0.16,0.00951,1e-05,2.41871]
[1777767747207,47.39,78580.24,0.16,0.00955,1e-05,2.42769]
[1777767753248,47.39,78579.05,0.16,0.00954,1e-05,2.42516]
[1777767759291,47.39,78578.86,0.16,0.00954,1e-05,2.42498]
[1777767764324,47.39,78579.64,0.16,0.00954,1e-05,2.42605]
[1777767769361,47.39,78580.13,0.16,0.00954,1e-05,2.42673]
[1777767774396,47.39,78579.57,0.16,0.00954,1e-05,2.42605]
[1777767779430,47.39,78580.53,0.16,0.00955,1e-05,2.42734]
[1777767784466,47.39,78580.54,0.16,0.00955,1e-05,2.42739]
[1777767789502,47.39,78580.59,0.16,0.00955,1e-05,2.42749]
[1777767794536,47.39,78580.87,0.16,0.00955,1e-05,2.42789]
[1777767800581,47.39,78572.8,0.16,0.0095,1e-05,2.4175]
[1777767805615,47.39,78564.18,0.16,0.00945,1e-05,2.4065]
[1777767810649,47.39,78562.75,0.16,0.00945,1e-05,2.40485]
[1777767815684,47.39,78562.06,0.16,0.00944,1e-05,2.40315]
[1777767822029,47.39,78561.82,0.16,0.00944,1e-05,2.40318]
[1777767827768,47.39,78562.42,0.16,0.00945,1e-05,2.40423]
[1777767832804,47.39,78563.83,0.16,0.00945,1e-05,2.40628]
[1777767837838,47.39,78565.2,0.16,0.00946,1e-05,2.40825]
[1777767842874,47.39,78572.0,0.16,0.0095,1e-05,2.41722]
[1777767848916,47.39,78572.51,0.16,0.00951,1e-05,2.41804]
[1777767853951,47.39,78571.93,0.16,0.0095,1e-05,2.4174]
[1777767861002,47.4,78573.04,0.16,0.00951,1e-05,2.419]
[1777767868052,47.4,78572.9,0.16,0.00951,1e-05,2.41897]
[1777767876107,47.4,78572.71,0.16,0.00951,1e-05,2.41785]
[1777767882456,47.4,78572.65,0.16,0.00951,1e-05,2.41792]
[1777767892529,47.4,78572.93,0.16,0.00951,1e-05,2.4185]
[1777767898263,47.4,78574.0,0.16,0.00952,1e-05,2.42002]
[1777767903299,47.4,78573.72,0.16,0.00951,1e-05,2.41975]
[1777767909341,47.4,78574.74,0.16,0.00952,1e-05,2.42119]
[1777767914376,47.4,78577.14,0.16,0.00953,1e-05,2.42438]
[1777767919411,47.4,78578.34,0.16,0.00954,1e-05,2.42599]
[1777767924445,47.4,78588.18,0.16,0.0096,1e-05,2.43875]
[1777767932501,47.4,78588.44,0.16,0.00959,1e-05,2.43793]
[1777767937537,47.4,78593.27,0.16,0.00962,1e-05,2.44415]
[1777767942572,47.4,78597.81,0.16,0.00965,1e-05,2.44996]
[1777767947607,47.4,78599.31,0.16,0.00966,1e-05,2.45176]
[1777767952643,47.4,78602.9,0.16,0.00968,1e-05,2.45627]
[1777767957679,47.4,78603.79,0.16,0.00968,1e-05,2.45722]
[1777767962713,47.4,78603.13,0.16,0.00967,1e-05,2.45614]
[1777767965790,47.4,78603.62,0.16,0.00968,1e-05,2.45674]
[1777767965889,47.4,78603.37,0.16,0.00968,1e-05,2.45629]
[1777767971776,47.39,78604.47,0.16,0.00968,1e-05,2.45751]
[1777767977096,47.39,78605.01,0.16,0.00968,1e-05,2.45804]
[1777767977122,47.39,78604.99,0.16,0.00968,1e-05,2.45792]
[1777767978524,47.39,78604.99,0.16,0.00968,1e-05,2.45792]
[1777767978626,47.39,78604.99,0.16,0.00968,1e-05,2.45788]
[1777767986825,47.39,78605.01,0.16,0.00968,1e-05,2.45768]
[1777767986927,47.39,78605.21,0.16,0.00968,1e-05,2.45776]
[1777767993230,47.39,78605.03,0.16,0.00968,1e-05,2.4562]
[1777767999694,47.39,78605.15,0.16,0.00968,1e-05,2.45615]
[1777767999714,47.39,78607.96,0.16,0.00969,1e-05,2.45978]
[1777768001992,47.39,78614.31,0.16,0.00973,1e-05,2.46803]
[1777768002038,47.39,78616.01,0.16,0.00974,1e-05,2.47022]
[1777768008032,47.39,78611.68,0.16,0.00971,1e-05,2.46416]
[1777768013371,47.39,78611.5,0.16,0.00971,1e-05,2.46364]
[1777768017096,47.39,78598.86,0.16,0.00963,1e-05,2.44688]
[1777768022130,47.39,78592.46,0.16,0.0096,1e-05,2.43842]
[1777768027165,47.39,78592.28,0.16,0.0096,1e-05,2.43813]
[1777768032200,47.39,78591.77,0.16,0.00959,1e-05,2.43742]
[1777768037234,47.39,78591.7,0.16,0.00959,1e-05,2.43728]
[1777768043580,47.39,78590.82,0.16,0.00959,1e-05,2.43608]
[1777768049319,47.39,78583.12,0.16,0.00954,1e-05,2.42605]
[1777768054354,47.39,78581.05,0.16,0.00953,1e-05,2.42238]
[1777768062410,47.39,78581.21,0.16,0.00953,1e-05,2.42271]
[1777768068452,47.39,78590.46,0.16,0.00958,1e-05,2.43474]
[1777768073790,47.39,78591.11,0.16,0.00959,1e-05,2.43556]
[1777768081543,47.39,78593.15,0.16,0.0096,1e-05,2.43816]
[1777768086578,47.39,78592.79,0.16,0.00959,1e-05,2.43765]
[1777768091613,47.39,78598.55,0.16,0.00963,1e-05,2.44509]
[1777768096648,47.39,78599.23,0.16,0.00963,1e-05,2.44586]
[1777768102690,47.38,78599.23,0.16,0.00963,1e-05,2.44572]
[1777768107725,47.38,78601.18,0.16,0.00964,1e-05,2.44814]
[1777768113768,47.38,78601.41,0.16,0.00964,1e-05,2.44722]
[1777768118803,47.38,78602.31,0.16,0.00964,1e-05,2.44826]
[1777768124142,47.38,78602.14,0.16,0.00964,1e-05,2.44787]
[1777768130888,47.38,78603.45,0.16,0.00965,1e-05,2.44942]
[1777768136929,47.38,78603.12,0.16,0.00964,1e-05,2.44881]
[1777768141966,47.38,78602.74,0.16,0.00964,1e-05,2.44817]
[1777768146999,47.38,78606.02,0.16,0.00966,1e-05,2.45231]
[1777768152036,47.38,78609.64,0.16,0.00968,1e-05,2.45688]
[1777768160093,47.38,78612.83,0.16,0.0097,1e-05,2.4607]
[1777768166134,47.38,78612.81,0.16,0.00969,1e-05,2.46038]
[1777768171169,47.38,78612.75,0.16,0.00969,1e-05,2.45896]
[1777768176203,47.38,78611.4,0.16,0.00968,1e-05,2.45696]
[1777768181239,47.38,78611.3,0.16,0.00968,1e-05,2.45662]
[1777768187281,47.37,78611.33,0.16,0.00968,1e-05,2.45641]
[1777768193324,47.37,78610.91,0.16,0.00967,1e-05,2.45561]
[1777768198358,47.37,78610.74,0.16,0.00967,1e-05,2.45519]
[1777768203393,47.37,78611.01,0.16,0.00967,1e-05,2.45535]
[1777768208428,47.37,78611.09,0.16,0.00967,1e-05,2.45526]
[1777768213463,47.37,78608.33,0.16,0.00966,1e-05,2.45146]
[1777768218499,47.37,78608.08,0.16,0.00965,1e-05,2.45097]
[1777768223533,47.37,78607.56,0.16,0.00965,1e-05,2.45013]
[1777768228568,47.37,78615.34,0.16,0.00969,1e-05,2.46016]
[1777768233603,47.37,78615.67,0.16,0.00969,1e-05,2.4593]
[1777768238637,47.37,78616.02,0.16,0.00969,1e-05,2.45953]
[1777768243672,47.37,78617.45,0.16,0.0097,1e-05,2.46117]
[1777768249715,47.37,78618.72,0.16,0.00971,1e-05,2.46254]
[1777768255056,47.36,78618.33,0.16,0.0097,1e-05,2.46178]
[1777768260793,47.36,78624.0,0.16,0.00973,1e-05,2.46893]
[1777768265827,47.36,78624.94,0.16,0.00974,1e-05,2.46986]
[1777768270864,47.36,78624.62,0.16,0.00973,1e-05,2.46913]
[1777768275898,47.36,78623.87,0.16,0.00973,1e-05,2.46784]
[1777768279929,47.36,78623.66,0.16,0.00973,1e-05,2.46744]
[1777768280030,47.36,78623.37,0.16,0.00972,1e-05,2.46694]
[1777768285268,47.36,78622.82,0.16,0.00972,1e-05,2.46587]
[1777768291006,47.36,78621.78,0.16,0.00971,1e-05,2.46316]
[1777768296043,47.36,78621.57,0.16,0.00971,1e-05,2.46263]
[1777768301078,47.36,78622.63,0.16,0.00971,1e-05,2.46377]
[1777768307122,47.35,78622.46,0.16,0.00971,1e-05,2.46323]
[1777768314171,47.35,78621.67,0.16,0.0097,1e-05,2.46183]
[1777768319206,47.35,78620.76,0.16,0.0097,1e-05,2.46039]
[1777768324241,47.35,78611.85,0.16,0.00964,1e-05,2.44851]
[1777768326981,47.35,78611.7,0.16,0.00964,1e-05,2.44825]
[1777768327023,47.35,78611.66,0.16,0.00964,1e-05,2.44818]
[1777768330785,47.35,78611.32,0.16,0.00964,1e-05,2.44766]
[1777768330794,47.35,78611.67,0.16,0.00964,1e-05,2.44809]
[1777768333848,47.35,78611.4,0.16,0.00964,1e-05,2.44769]
[1777768333885,47.35,78611.12,0.16,0.00964,1e-05,2.4473]
[1777768339346,47.35,78603.47,0.16,0.00959,1e-05,2.43721]
[1777768344381,47.35,78601.84,0.16,0.00958,1e-05,2.43507]
[1777768349416,47.35,78601.85,0.16,0.00958,1e-05,2.43507]
[1777768354451,47.35,78601.29,0.16,0.00958,1e-05,2.43328]
[1777768360493,47.35,78601.33,0.16,0.00958,1e-05,2.43333]
[1777768365828,47.35,78601.39,0.16,0.00958,1e-05,2.43341]
[1777768375898,47.35,78601.72,0.16,0.00958,1e-05,2.43384]
[1777768381640,47.35,78603.99,0.16,0.00959,1e-05,2.43679]
[1777768387682,47.35,78608.45,0.16,0.00962,1e-05,2.44255]
[1777768394731,47.35,78609.35,0.16,0.00962,1e-05,2.44361]
[1777768400773,47.35,78610.35,0.16,0.00963,1e-05,2.44481]
[1777768406113,47.35,78614.55,0.16,0.00965,1e-05,2.4502]
[1777768411850,47.35,78614.81,0.16,0.00965,1e-05,2.44931]
[1777768417892,47.35,78615.57,0.16,0.00965,1e-05,2.45014]
[1777768422927,47.35,78616.58,0.16,0.00966,1e-05,2.45132]
[1777768432997,47.35,78618.28,0.16,0.00967,1e-05,2.45323]
[1777768438032,47.35,78618.76,0.16,0.00967,1e-05,2.45369]
[1777768443069,47.35,78619.62,0.16,0.00967,1e-05,2.45464]
[1777768448103,47.34,78619.34,0.16,0.00967,1e-05,2.4541]
[1777768455153,47.34,78618.58,0.16,0.00966,1e-05,2.45286]
[1777768465234,47.34,78619.0,0.16,0.00966,1e-05,2.45309]
[1777768468246,47.34,78631.89,0.16,0.00974,1e-05,2.46992]
[1777768473281,47.34,78632.17,0.16,0.00974,1e-05,2.46893]
[1777768478316,47.34,78632.53,0.16,0.00974,1e-05,2.4691]
[1777768483351,47.34,78633.48,0.16,0.00974,1e-05,2.47006]
[1777768488386,47.34,78635.05,0.16,0.00975,1e-05,2.47182]
[1777768496747,47.34,78637.06,0.16,0.00976,1e-05,2.47386]
[1777768502484,47.33,78637.28,0.16,0.00976,1e-05,2.47375]
[1777768507520,47.33,78637.01,0.16,0.00975,1e-05,2.47305]
[1777768512554,47.33,78636.71,0.16,0.00975,1e-05,2.47233]
[1777768517590,47.33,78636.14,0.16,0.00974,1e-05,2.47125]
[1777768523633,47.33,78635.83,0.16,0.00974,1e-05,2.47046]
[1777768528668,47.33,78635.57,0.16,0.00974,1e-05,2.46981]
[1777768537027,47.33,78635.33,0.16,0.00973,1e-05,2.46795]
[1777768547097,47.33,78635.0,0.16,0.00973,1e-05,2.46694]
[1777768557168,47.32,78634.43,0.16,0.00972,1e-05,2.46565]
[1777768562908,47.32,78641.38,0.16,0.00976,1e-05,2.47448]
[1777768567942,47.32,78643.68,0.16,0.00977,1e-05,2.47719]
[1777768572977,47.32,78643.37,0.16,0.00977,1e-05,2.47641]
[1777768578012,47.32,78643.53,0.16,0.00977,1e-05,2.47627]
[1777768585061,47.32,78643.58,0.16,0.00977,1e-05,2.47584]
[1777768590096,47.32,78640.94,0.16,0.00975,1e-05,2.47201]
[1777768597449,47.31,78639.61,0.16,0.00973,1e-05,2.46876]
[1777768603189,47.31,78640.67,0.16,0.00974,1e-05,2.46981]
[1777768608224,47.31,78640.9,0.16,0.00974,1e-05,2.46982]
[1777768616282,47.31,78640.81,0.16,0.00974,1e-05,2.46922]
[1777768621317,47.31,78640.69,0.16,0.00973,1e-05,2.46878]
[1777768627660,47.31,78640.7,0.16,0.00973,1e-05,2.46839]
[1777768637433,47.31,78640.57,0.16,0.00973,1e-05,2.46771]
[1777768642467,47.31,78640.47,0.16,0.00973,1e-05,2.46731]
[1777768647802,47.3,78640.2,0.16,0.00972,1e-05,2.46663]
[1777768656564,47.3,78640.21,0.16,0.00972,1e-05,2.46516]
[1777768661601,47.3,78640.19,0.16,0.00972,1e-05,2.46482]
[1777768667940,47.3,78640.53,0.16,0.00972,1e-05,2.46497]
[1777768678010,47.3,78640.27,0.16,0.00971,1e-05,2.46413]
[1777768688080,47.3,78639.71,0.16,0.00971,1e-05,2.46292]
[1777768693823,47.3,78639.25,0.16,0.00971,1e-05,2.46203]
[1777768702886,47.3,78639.57,0.16,0.00971,1e-05,2.46205]
[1777768708220,47.29,78639.56,0.16,0.0097,1e-05,2.46181]
[1777768713963,47.29,78639.52,0.16,0.0097,1e-05,2.46043]
[1777768718998,47.29,78640.02,0.16,0.0097,1e-05,2.46088]
[1777768724034,47.29,78641.13,0.16,0.00971,1e-05,2.46212]
[1777768728010,47.29,78641.36,0.16,0.00971,1e-05,2.46229]
[1777768734107,47.29,78642.29,0.16,0.00971,1e-05,2.4632]
[1777768737991,47.29,78642.57,0.16,0.00971,1e-05,2.46352]
[1777768744178,47.29,78643.26,0.16,0.00971,1e-05,2.46401]
[1777768749212,47.29,78644.28,0.16,0.00972,1e-05,2.46512]
[1777768754247,47.29,78644.6,0.16,0.00972,1e-05,2.46529]
[1777768760291,47.29,78644.64,0.16,0.00972,1e-05,2.46505]
[1777768768347,47.29,78645.18,0.16,0.00972,1e-05,2.46537]
[1777768773382,47.28,78645.61,0.16,0.00972,1e-05,2.46463]
[1777768778417,47.28,78655.83,0.16,0.00978,1e-05,2.47787]
[1777768783455,47.28,78655.74,0.16,0.00977,1e-05,2.4774]
[1777768788490,47.28,78655.24,0.16,0.00977,1e-05,2.47639]
[1777768794532,47.28,78654.83,0.16,0.00976,1e-05,2.47545]
[1777768802588,47.28,78653.56,0.16,0.00976,1e-05,2.47325]
[1777768804603,47.28,78638.38,0.16,0.00967,1e-05,2.45315]
[1777768809638,47.28,78636.49,0.16,0.00966,1e-05,2.45053]
[1777768814672,47.28,78636.2,0.16,0.00965,1e-05,2.45003]
[1777768819708,47.28,78635.22,0.16,0.00965,1e-05,2.44864]
[1777768824743,47.28,78632.97,0.16,0.00963,1e-05,2.4456]
[1777768831792,47.28,78631.96,0.16,0.00962,1e-05,2.44312]
[1777768836828,47.28,78622.63,0.16,0.00957,1e-05,2.4309]
[1777768842870,47.28,78621.6,0.16,0.00956,1e-05,2.42963]
[1777768847905,47.28,78624.76,0.16,0.00958,1e-05,2.4338]
[1777768853952,47.28,78625.7,0.16,0.00959,1e-05,2.43505]
[1777768859270,47.28,78626.41,0.16,0.00959,1e-05,2.43599]
[1777768863013,47.28,78612.5,0.16,0.00951,1e-05,2.41791]
[1777768864021,47.28,78601.78,0.16,0.00945,1e-05,2.40405]
[1777768869342,47.28,78594.43,0.16,0.00941,1e-05,2.39487]
[1777768875098,47.28,78598.01,0.16,0.00943,1e-05,2.39991]
[1777768880133,47.28,78598.14,0.16,0.00944,1e-05,2.40039]
[1777768885167,47.28,78599.29,0.16,0.00944,1e-05,2.40218]
[1777768890202,47.28,78598.68,0.16,0.00944,1e-05,2.40169]
[1777768896244,47.28,78599.17,0.16,0.00944,1e-05,2.40164]
[1777768901280,47.28,78599.26,0.16,0.00944,1e-05,2.40206]
[1777768906314,47.29,78599.29,0.16,0.00944,1e-05,2.40239]
[1777768911349,47.29,78598.97,0.16,0.00944,1e-05,2.40227]
[1777768919696,47.29,78598.91,0.16,0.00945,1e-05,2.40265]
[1777768927463,47.29,78595.88,0.16,0.00943,1e-05,2.39923]
[1777768932498,47.29,78599.12,0.16,0.00945,1e-05,2.4037]
[1777768937533,47.29,78602.16,0.16,0.00947,1e-05,2.4079]
[1777768942571,47.29,78602.85,0.16,0.00947,1e-05,2.40903]
[1777768948611,47.29,78603.13,0.16,0.00948,1e-05,2.40967]
[1777768954653,47.29,78603.79,0.16,0.00948,1e-05,2.40975]
[1777768960696,47.3,78606.12,0.16,0.00949,1e-05,2.41302]
[1777768967744,47.3,78605.67,0.16,0.00949,1e-05,2.41271]
[1777768976807,47.3,78605.36,0.16,0.00949,1e-05,2.41267]
[1777768980977,47.3,78609.57,0.16,0.00952,1e-05,2.41828]
[1777768981842,47.3,78610.12,0.16,0.00952,1e-05,2.41903]
[1777768986877,47.3,78612.86,0.16,0.00954,1e-05,2.42272]
[1777768994936,47.3,78614.38,0.16,0.00954,1e-05,2.42487]
[1777769000257,47.3,78615.09,0.16,0.00955,1e-05,2.42591]
[1777769006010,47.3,78615.47,0.16,0.00955,1e-05,2.42651]
[1777769007165,47.3,78615.47,0.16,0.00955,1e-05,2.42651]
[1777769007266,47.3,78615.58,0.16,0.00955,1e-05,2.42666]
[1777769013061,47.3,78615.66,0.16,0.00955,1e-05,2.42581]
[1777769019102,47.3,78615.72,0.16,0.00955,1e-05,2.42599]
[1777769030467,47.3,78615.73,0.16,0.00955,1e-05,2.42618]
[1777769040247,47.3,78615.86,0.16,0.00955,1e-05,2.42652]
[1777769047298,47.3,78615.9,0.16,0.00955,1e-05,2.42668]
[1777769052333,47.3,78616.14,0.16,0.00956,1e-05,2.42707]
[1777769057367,47.3,78616.4,0.16,0.00956,1e-05,2.42748]
[1777769062403,47.3,78616.44,0.16,0.00956,1e-05,2.4276]
[1777769067438,47.3,78616.22,0.16,0.00956,1e-05,2.42738]
[1777769080819,47.3,78616.06,0.16,0.00955,1e-05,2.42631]
[1777769087963,47.3,78616.08,0.16,0.00955,1e-05,2.4264]
[1777769094627,47.3,78614.89,0.16,0.00955,1e-05,2.42502]
[1777769100959,47.3,78614.12,0.16,0.00954,1e-05,2.42413]
[1777769106711,47.31,78613.88,0.16,0.00954,1e-05,2.42393]
[1777769108012,47.31,78614.13,0.16,0.00954,1e-05,2.42428]
[1777769118795,47.31,78607.82,0.16,0.00951,1e-05,2.4164]
[1777769121490,47.31,78607.66,0.16,0.00951,1e-05,2.41626]
[1777769121524,47.31,78607.1,0.16,0.00951,1e-05,2.41556]
[1777769128866,47.31,78606.64,0.16,0.0095,1e-05,2.4152]
[1777769141956,47.31,78605.9,0.16,0.0095,1e-05,2.41366]
[1777769146992,47.31,78606.01,0.16,0.0095,1e-05,2.41398]
[1777769153033,47.31,78606.02,0.16,0.0095,1e-05,2.41421]
[1777769158068,47.31,78605.94,0.16,0.0095,1e-05,2.41429]
[1777769163103,47.31,78605.59,0.16,0.0095,1e-05,2.41402]
[1777769169145,47.31,78605.55,0.16,0.0095,1e-05,2.41421]
[1777769175187,47.31,78605.27,0.16,0.0095,1e-05,2.41407]
[1777769180222,47.31,78606.94,0.16,0.00951,1e-05,2.41641]
[1777769186264,47.31,78607.78,0.16,0.00952,1e-05,2.41768]
[1777769191591,47.32,78608.59,0.16,0.00952,1e-05,2.41783]
[1777769197341,47.32,78608.17,0.16,0.00952,1e-05,2.41746]
[1777769208418,47.32,78607.96,0.16,0.00952,1e-05,2.41752]
[1777769213453,47.32,78606.59,0.16,0.00951,1e-05,2.4159]
[1777769218488,47.32,78608.55,0.16,0.00952,1e-05,2.4186]
[1777769223524,47.32,78610.38,0.16,0.00953,1e-05,2.42111]
[1777769225537,47.32,78621.21,0.16,0.00959,1e-05,2.43524]
[1777769231871,47.32,78621.19,0.16,0.00959,1e-05,2.43521]
[1777769237620,47.32,78617.66,0.16,0.00957,1e-05,2.43064]
[1777769242656,47.32,78617.66,0.16,0.00957,1e-05,2.43067]
[1777769249705,47.32,78618.43,0.16,0.00958,1e-05,2.43172]
[1777769254740,47.32,78617.78,0.16,0.00957,1e-05,2.42985]
[1777769259776,47.32,78614.32,0.16,0.00955,1e-05,2.4254]
[1777769265819,47.32,78603.95,0.16,0.00949,1e-05,2.41212]
[1777769267831,47.32,78586.76,0.16,0.0094,1e-05,2.39005]
[1777769269845,47.32,78576.01,0.16,0.00934,1e-05,2.37642]
[1777769274880,47.32,78553.22,0.16,0.00921,1e-05,2.34795]
[1777769275887,47.32,78540.72,0.16,0.00914,1e-05,2.33227]
[1777769276894,47.32,78529.72,0.16,0.00908,1e-05,2.31861]
[1777769277901,47.32,78515.31,0.16,0.009,1e-05,2.30079]
[1777769282939,47.33,78511.75,0.16,0.00899,1e-05,2.29747]
[1777769287973,47.33,78509.54,0.16,0.00898,1e-05,2.29589]
[1777769293008,47.34,78509.29,0.16,0.00899,1e-05,2.29675]
[1777769301065,47.34,78512.34,0.16,0.00901,1e-05,2.30236]
[1777769307106,47.35,78510.91,0.16,0.00901,1e-05,2.30191]
[1777769313148,47.35,78511.01,0.16,0.00901,1e-05,2.30235]
[1777769318183,47.36,78502.37,0.16,0.00897,1e-05,2.29274]
[1777769323219,47.36,78500.01,0.16,0.00896,1e-05,2.29099]
[1777769325235,47.36,78486.77,0.16,0.00889,1e-05,2.27509]
[1777769330270,47.37,78487.59,0.16,0.0089,1e-05,2.27741]
[1777769335307,47.37,78499.55,0.16,0.00898,1e-05,2.29352]
[1777769341348,47.38,78506.38,0.16,0.00902,1e-05,2.30363]
[1777769346383,47.38,78509.48,0.16,0.00904,1e-05,2.30855]
[1777769351418,47.39,78512.88,0.16,0.00906,1e-05,2.31381]
[1777769356453,47.39,78516.29,0.16,0.00909,1e-05,2.31907]
[1777769361488,47.39,78519.85,0.16,0.00911,1e-05,2.32447]
[1777769367530,47.4,78519.9,0.16,0.00912,1e-05,2.32561]
[1777769372875,47.4,78520.04,0.16,0.00912,1e-05,2.32565]
[1777769379614,47.4,78521.12,0.16,0.00913,1e-05,2.32824]
[1777769384649,47.41,78520.71,0.16,0.00913,1e-05,2.32859]
[1777769390717,47.41,78520.81,0.16,0.00914,1e-05,2.32975]
[1777769396759,47.41,78519.5,0.16,0.00913,1e-05,2.32913]
[1777769401794,47.42,78521.42,0.16,0.00915,1e-05,2.33239]
[1777769406830,47.42,78520.92,0.16,0.00915,1e-05,2.33259]
[1777769413161,47.42,78520.51,0.16,0.00915,1e-05,2.33306]
[1777769418913,47.43,78520.74,0.16,0.00916,1e-05,2.33432]
[1777769423948,47.43,78519.59,0.16,0.00915,1e-05,2.33368]
[1777769428983,47.43,78520.27,0.16,0.00916,1e-05,2.33532]
[1777769434019,47.44,78519.25,0.16,0.00915,1e-05,2.33382]
[1777769440060,47.44,78520.1,0.16,0.00916,1e-05,2.33585]
[1777769445097,47.44,78519.23,0.16,0.00916,1e-05,2.33554]
[1777769450137,47.44,78521.92,0.16,0.00918,1e-05,2.33971]
[1777769455168,47.45,78521.77,0.16,0.00918,1e-05,2.34028]
[1777769459199,47.45,78532.13,0.16,0.00924,1e-05,2.35394]
[1777769461213,47.45,78519.38,0.16,0.00917,1e-05,2.3381]
[1777769466248,47.45,78521.0,0.16,0.00919,1e-05,2.34089]
[1777769471285,47.46,78521.59,0.16,0.00919,1e-05,2.34237]
[1777769476319,47.46,78521.2,0.16,0.00919,1e-05,2.3426]
[1777769482361,47.46,78521.29,0.16,0.0092,1e-05,2.34358]
[1777769487396,47.46,78519.02,0.16,0.00919,1e-05,2.34144]
[1777769492431,47.47,78518.47,0.16,0.00918,1e-05,2.34045]
[1777769496459,47.47,78506.83,0.16,0.00912,1e-05,2.32642]
[1777769497467,47.47,78493.93,0.16,0.00905,1e-05,2.31045]
[1777769502503,47.47,78493.09,0.16,0.00905,1e-05,2.31033]
[1777769507537,47.48,78492.37,0.16,0.00905,1e-05,2.31042]
[1777769513862,47.48,78489.66,0.16,0.00905,1e-05,2.30843]
[1777769519621,47.49,78486.41,0.16,0.00903,1e-05,2.30559]
[1777769524656,47.49,78484.9,0.16,0.00903,1e-05,2.30474]
[1777769529691,47.49,78484.56,0.16,0.00903,1e-05,2.30534]
[1777769535733,47.5,78483.52,0.16,0.00903,1e-05,2.30528]
[1777769540769,47.5,78482.99,0.16,0.00903,1e-05,2.30563]
[1777769548824,47.51,78481.74,0.16,0.00903,1e-05,2.30571]
[1777769554142,47.51,78475.07,0.16,0.009,1e-05,2.29746]
[1777769561915,47.52,78478.63,0.16,0.00903,1e-05,2.30358]
[1777769568964,47.52,78479.61,0.16,0.00904,1e-05,2.30623]
[1777769574283,47.53,78479.08,0.16,0.00904,1e-05,2.30658]
[1777769580041,47.53,78479.07,0.16,0.00904,1e-05,2.30776]
[1777769585076,47.53,78482.8,0.16,0.00907,1e-05,2.31338]
[1777769593132,47.54,78484.84,0.16,0.00909,1e-05,2.31741]
[1777769598167,47.54,78485.8,0.16,0.0091,1e-05,2.31951]
[1777769604493,47.55,78485.9,0.16,0.0091,1e-05,2.32069]
[1777769615286,47.55,78486.48,0.16,0.00911,1e-05,2.32229]
[1777769623343,47.56,78487.71,0.16,0.00912,1e-05,2.32518]
[1777769628378,47.56,78486.86,0.16,0.00912,1e-05,2.32495]
[1777769634703,47.56,78486.38,0.16,0.00912,1e-05,2.32551]
[1777769640460,47.57,78486.17,0.16,0.00913,1e-05,2.32606]
[1777769645497,47.57,78492.45,0.16,0.00916,1e-05,2.33472]
[1777769650532,47.57,78501.63,0.16,0.00922,1e-05,2.34698]
[1777769656574,47.58,78500.79,0.16,0.00922,1e-05,2.34669]
[1777769657583,47.58,78485.98,0.16,0.00914,1e-05,2.32823]
[1777769663624,47.58,78476.07,0.16,0.00909,1e-05,2.3168]
[1777769668659,47.58,78475.21,0.16,0.00909,1e-05,2.31662]
[1777769673696,47.59,78473.63,0.16,0.00908,1e-05,2.3147]
[1777769681752,47.59,78472.72,0.16,0.00908,1e-05,2.31502]
[1777769687794,47.6,78472.64,0.16,0.00908,1e-05,2.316]
[1777769692829,47.6,78472.35,0.16,0.00909,1e-05,2.31653]
[1777769700885,47.6,78472.87,0.16,0.00909,1e-05,2.31858]
[1777769705920,47.61,78472.47,0.16,0.0091,1e-05,2.31895]
[1777769710955,47.61,78466.35,0.16,0.00907,1e-05,2.31222]
[1777769715991,47.61,78467.02,0.16,0.00907,1e-05,2.31396]
[1777769721025,47.62,78472.14,0.16,0.00911,1e-05,2.32123]
[1777769731093,47.62,78473.12,0.16,0.00912,1e-05,2.32309]
[1777769736130,47.63,78474.86,0.16,0.00913,1e-05,2.32608]
[1777769742172,47.63,78480.52,0.16,0.00916,1e-05,2.33408]
[1777769753251,47.63,78480.77,0.16,0.00917,1e-05,2.33598]
[1777769758285,47.64,78485.67,0.16,0.0092,1e-05,2.34282]
[1777769764327,47.64,78485.47,0.16,0.0092,1e-05,2.34335]
[1777769776412,47.64,78484.93,0.16,0.00921,1e-05,2.34421]
[1777769781446,47.65,78488.75,0.16,0.00923,1e-05,2.34964]
[1777769789502,47.65,78489.43,0.16,0.00924,1e-05,2.35143]
[1777769794537,47.65,78489.39,0.16,0.00924,1e-05,2.35092]
[1777769801586,47.66,78491.61,0.16,0.00925,1e-05,2.3545]
[1777769806621,47.66,78497.07,0.16,0.00929,1e-05,2.36193]
[1777769813670,47.66,78499.82,0.16,0.00931,1e-05,2.36607]
[1777769818704,47.66,78503.24,0.16,0.00933,1e-05,2.37083]
[1777769823740,47.66,78504.08,0.16,0.00933,1e-05,2.3723]
[1777769828780,47.66,78504.41,0.16,0.00934,1e-05,2.37311]
[1777769836106,47.67,78504.67,0.16,0.00934,1e-05,2.37405]
[1777769841871,47.67,78506.23,0.16,0.00935,1e-05,2.3764]
[1777769846906,47.67,78510.95,0.16,0.00938,1e-05,2.38281]
[1777769852947,47.67,78510.46,0.16,0.00937,1e-05,2.38151]
[1777769863017,47.67,78515.27,0.16,0.0094,1e-05,2.38819]
[1777769868052,47.67,78515.74,0.16,0.00941,1e-05,2.38904]
[1777769873086,47.67,78516.21,0.16,0.00941,1e-05,2.38989]
[1777769876388,47.67,78503.2,0.16,0.00934,1e-05,2.37348]
[1777769882150,47.68,78504.59,0.16,0.00935,1e-05,2.37567]
[1777769887185,47.68,78504.96,0.16,0.00935,1e-05,2.3765]
[1777769892220,47.68,78509.23,0.16,0.00938,1e-05,2.38226]
[1777769898262,47.68,78509.48,0.16,0.00938,1e-05,2.38294]
[1777769902290,47.68,78520.36,0.16,0.00944,1e-05,2.39703]
[1777769908332,47.68,78522.04,0.16,0.00945,1e-05,2.39938]
[1777769916668,47.68,78522.65,0.16,0.00945,1e-05,2.39936]
[1777769926740,47.68,78524.18,0.16,0.00946,1e-05,2.40161]
[1777769932500,47.68,78524.21,0.16,0.00946,1e-05,2.40181]
[1777769938542,47.68,78523.17,0.16,0.00946,1e-05,2.40064]
[1777769944590,47.68,78523.14,0.16,0.00946,1e-05,2.40077]
[1777769955661,47.69,78522.74,0.16,0.00946,1e-05,2.40057]
[1777769961703,47.69,78522.55,0.16,0.00946,1e-05,2.4005]
[1777769966738,47.69,78522.19,0.16,0.00946,1e-05,2.40018]
[1777769973787,47.69,78522.15,0.16,0.00945,1e-05,2.39928]
[1777769982851,47.69,78521.81,0.16,0.00945,1e-05,2.39912]
[1777769990906,47.69,78522.01,0.16,0.00946,1e-05,2.39961]
[1777769997234,47.69,78521.79,0.16,0.00946,1e-05,2.39954]
[1777770007304,47.69,78521.91,0.16,0.00946,1e-05,2.39999]
[1777770013060,47.69,78521.17,0.16,0.00945,1e-05,2.39918]
[1777770014067,47.69,78505.6,0.16,0.00937,1e-05,2.37939]
[1777770016081,47.69,78495.15,0.16,0.00931,1e-05,2.36623]
[1777770021116,47.69,78495.21,0.16,0.00931,1e-05,2.36673]
[1777770026151,47.7,78493.13,0.16,0.0093,1e-05,2.36453]
[1777770031186,47.7,78492.13,0.16,0.00929,1e-05,2.36268]
[1777770036222,47.7,78491.72,0.16,0.00929,1e-05,2.36262]
[1777770041256,47.7,78489.84,0.16,0.00929,1e-05,2.36071]
[1777770046291,47.7,78489.56,0.16,0.00929,1e-05,2.36083]
[1777770051334,47.7,78489.01,0.16,0.00929,1e-05,2.36061]
[1777770053342,47.7,78475.1,0.16,0.00921,1e-05,2.34328]
[1777770058377,47.71,78472.67,0.16,0.0092,1e-05,2.34084]
[1777770063413,47.71,78473.47,0.16,0.00921,1e-05,2.34248]
[1777770068449,47.71,78480.18,0.16,0.00925,1e-05,2.35153]
[1777770073486,47.71,78481.32,0.16,0.00925,1e-05,2.35351]
[1777770077798,47.71,78454.01,0.16,0.00911,1e-05,2.31973]
[1777770083555,47.72,78452.83,0.16,0.0091,1e-05,2.31918]
[1777770087894,47.72,78467.89,0.16,0.00919,1e-05,2.33863]
[1777770089597,47.72,78431.1,0.16,0.00899,1e-05,2.29317]
[1777770090609,47.72,78404.71,0.16,0.00885,1e-05,2.26102]
[1777770095639,47.73,78409.88,0.16,0.00888,1e-05,2.26754]
[1777770100675,47.73,78406.8,0.16,0.00887,1e-05,2.26501]
[1777770105710,47.73,78406.84,0.16,0.00887,1e-05,2.26631]
[1777770111564,47.74,78405.73,0.16,0.00887,1e-05,2.26596]
[1777770112762,47.74,78377.32,0.16,0.00873,1e-05,2.23222]
[1777770113767,47.74,78351.56,0.16,0.00859,1e-05,2.20163]
[1777770118802,47.75,78354.51,0.16,0.00862,1e-05,2.20687]
[1777770123839,47.76,78346.65,0.16,0.00858,1e-05,2.1992]
[1777770126862,47.76,78363.51,0.16,0.00868,1e-05,2.22043]
[1777770131899,47.77,78364.61,0.16,0.00869,1e-05,2.22338]
[1777770136933,47.77,78376.07,0.16,0.00876,1e-05,2.23876]
[1777770140961,47.78,78388.24,0.16,0.00882,1e-05,2.25468]
[1777770145996,47.78,78373.42,0.16,0.00875,1e-05,2.23804]
[1777770148015,47.78,78361.7,0.16,0.00869,1e-05,2.22447]
[1777770153053,47.79,78358.83,0.16,0.00868,1e-05,2.22161]
[1777770158080,47.79,78354.06,0.16,0.00866,1e-05,2.2175]
[1777770162109,47.8,78334.35,0.16,0.00857,1e-05,2.19528]
[1777770164640,47.8,78333.93,0.16,0.00857,1e-05,2.19511]
[1777770164735,47.8,78331.4,0.16,0.00856,1e-05,2.19281]
[1777770165400,47.8,78331.4,0.16,0.00856,1e-05,2.19281]
[1777770165508,47.8,78288.47,0.16,0.00834,1e-05,2.14229]
[1777770167146,47.81,78273.25,0.16,0.00827,1e-05,2.1255]
[1777770168473,47.81,78290.02,0.16,0.00835,1e-05,2.14592]
[1777770171179,47.81,78301.1,0.16,0.00841,1e-05,2.1598]
[1777770176213,47.82,78298.55,0.16,0.00841,1e-05,2.1589]
[1777770178543,47.83,78311.42,0.16,0.00848,1e-05,2.17529]
[1777770184270,47.83,78321.5,0.16,0.00854,1e-05,2.18919]
[1777770189303,47.84,78327.94,0.16,0.00858,1e-05,2.19866]
[1777770192324,47.84,78341.95,0.16,0.00866,1e-05,2.21645]
[1777770197950,47.85,78346.55,0.16,0.00869,1e-05,2.2233]
[1777770200380,47.85,78374.12,0.16,0.00884,1e-05,2.25784]
[1777770205415,47.86,78376.9,0.16,0.00886,1e-05,2.26252]
[1777770210450,47.86,78378.17,0.16,0.00887,1e-05,2.2653]
[1777770215485,47.87,78381.09,0.16,0.00889,1e-05,2.26906]
[1777770217500,47.87,78369.84,0.16,0.00883,1e-05,2.25607]
[1777770223541,47.88,78368.32,0.16,0.00883,1e-05,2.25575]
[1777770228895,47.88,78366.65,0.16,0.00883,1e-05,2.255]
[1777770234618,47.89,78367.05,0.16,0.00884,1e-05,2.25702]
[1777770239652,47.89,78368.2,0.16,0.00885,1e-05,2.25968]
[1777770246705,47.9,78376.74,0.16,0.0089,1e-05,2.27177]
[1777770251738,47.9,78377.11,0.16,0.00891,1e-05,2.27336]
[1777770256772,47.91,78376.63,0.16,0.00891,1e-05,2.27389]
[1777770261807,47.91,78375.05,0.16,0.00891,1e-05,2.27308]
[1777770263822,47.91,78364.39,0.16,0.00886,1e-05,2.26054]
[1777770269177,47.92,78358.49,0.16,0.00883,1e-05,2.25464]
[1777770274898,47.92,78357.09,0.16,0.00883,1e-05,2.25347]
[1777770281947,47.93,78356.82,0.16,0.00883,1e-05,2.25493]
[1777770286982,47.93,78362.94,0.16,0.00887,1e-05,2.26361]
[1777770292024,47.94,78365.07,0.16,0.00889,1e-05,2.26738]
[1777770297061,47.94,78367.14,0.16,0.0089,1e-05,2.27106]
[1777770302099,47.95,78361.4,0.16,0.00888,1e-05,2.26519]
[1777770305120,47.95,78350.38,0.16,0.00882,1e-05,2.25252]
[1777770310156,47.95,78340.44,0.16,0.00878,1e-05,2.24181]
[1777770317205,47.96,78341.96,0.16,0.00879,1e-05,2.24552]
[1777770322242,47.96,78347.99,0.16,0.00883,1e-05,2.25414]
[1777770327277,47.97,78348.76,0.16,0.00884,1e-05,2.25633]
[1777770332312,47.97,78352.55,0.16,0.00886,1e-05,2.26116]
[1777770337347,47.98,78358.75,0.16,0.0089,1e-05,2.2699]
[1777770342382,47.98,78361.43,0.16,0.00892,1e-05,2.2743]
[1777770347417,47.99,78362.72,0.16,0.00893,1e-05,2.27696]
[1777770352452,47.99,78364.12,0.16,0.00894,1e-05,2.27973]
[1777770359813,48.0,78365.37,0.16,0.00896,1e-05,2.28291]
[1777770363531,48.0,78379.14,0.16,0.00903,1e-05,2.3004]
[1777770366552,48.0,78393.4,0.16,0.00911,1e-05,2.31855]
[1777770371586,48.0,78397.05,0.16,0.00914,1e-05,2.32381]
[1777770373602,48.0,78380.15,0.16,0.00905,1e-05,2.30319]
[1777770379954,48.01,78370.94,0.16,0.009,1e-05,2.29299]
[1777770382664,48.01,78359.98,0.16,0.00894,1e-05,2.28011]
[1777770387698,48.01,78357.73,0.16,0.00894,1e-05,2.27838]
[1777770392733,48.02,78356.14,0.16,0.00893,1e-05,2.27648]
[1777770397768,48.02,78355.07,0.16,0.00893,1e-05,2.27623]
[1777770402804,48.03,78351.89,0.16,0.00892,1e-05,2.2734]
[1777770408845,48.03,78346.89,0.16,0.0089,1e-05,2.26862]
[1777770413881,48.03,78345.25,0.16,0.00889,1e-05,2.26774]
[1777770420241,48.04,78344.45,0.16,0.00889,1e-05,2.2681]
[1777770428986,48.05,78344.59,0.16,0.0089,1e-05,2.27026]
[1777770434022,48.05,78343.72,0.16,0.0089,1e-05,2.27029]
[1777770439057,48.05,78343.75,0.16,0.00891,1e-05,2.27142]
[1777770445098,48.06,78353.49,0.16,0.00897,1e-05,2.28458]
[1777770448120,48.06,78364.65,0.16,0.00903,1e-05,2.29883]
[1777770453156,48.06,78372.17,0.16,0.00907,1e-05,2.30792]
[1777770458191,48.07,78374.77,0.16,0.00909,1e-05,2.3119]
[1777770463225,48.07,78380.08,0.16,0.00912,1e-05,2.31918]
[1777770468260,48.07,78387.38,0.16,0.00916,1e-05,2.32888]
[1777770473295,48.07,78391.26,0.16,0.00919,1e-05,2.33429]
[1777770478331,48.08,78393.74,0.16,0.0092,1e-05,2.33792]
[1777770483366,48.08,78387.93,0.16,0.00917,1e-05,2.33121]
[1777770488400,48.08,78386.44,0.16,0.00917,1e-05,2.32993]
[1777770496458,48.08,78385.89,0.16,0.00917,1e-05,2.33018]
[1777770501493,48.09,78385.74,0.16,0.00917,1e-05,2.33057]
[1777770507537,48.09,78385.61,0.16,0.00917,1e-05,2.33109]
[1777770515591,48.09,78385.11,0.16,0.00917,1e-05,2.33036]
[1777770520946,48.09,78385.04,0.16,0.00917,1e-05,2.33095]
[1777770523651,48.09,78366.3,0.16,0.00907,1e-05,2.308]
[1777770528685,48.1,78359.21,0.16,0.00904,1e-05,2.30003]
[1777770533720,48.1,78357.79,0.16,0.00903,1e-05,2.29911]
[1777770539762,48.1,78356.98,0.16,0.00903,1e-05,2.29928]
[1777770544805,48.11,78356.0,0.16,0.00903,1e-05,2.2989]
[1777770549835,48.11,78357.19,0.16,0.00904,1e-05,2.30119]
[1777770554870,48.11,78358.63,0.16,0.00905,1e-05,2.30375]
[1777770561226,48.12,78358.77,0.16,0.00906,1e-05,2.30487]
[1777770566954,48.12,78358.21,0.16,0.00906,1e-05,2.30511]
[1777770571989,48.12,78356.94,0.16,0.00905,1e-05,2.3033]
[1777770577024,48.13,78355.58,0.16,0.00905,1e-05,2.30242]
[1777770583066,48.13,78345.83,0.16,0.009,1e-05,2.29144]
[1777770588101,48.13,78342.78,0.16,0.00899,1e-05,2.28859]
[1777770597164,48.14,78338.11,0.16,0.00897,1e-05,2.28454]
[1777770602201,48.14,78338.34,0.16,0.00898,1e-05,2.28574]
[1777770607234,48.15,78327.9,0.16,0.00892,1e-05,2.27398]
[1777770612273,48.15,78325.43,0.16,0.00892,1e-05,2.27201]
[1777770617305,48.15,78317.82,0.16,0.00888,1e-05,2.26385]
[1777770622340,48.16,78309.78,0.16,0.00884,1e-05,2.25524]
[1777770625362,48.16,78322.23,0.16,0.00891,1e-05,2.2712]
[1777770630399,48.17,78333.89,0.16,0.00898,1e-05,2.28697]
[1777770635433,48.17,78339.04,0.16,0.00901,1e-05,2.29316]
[1777770639349,48.17,78342.19,0.16,0.00903,1e-05,2.29753]
[1777770639460,48.17,78342.19,0.16,0.00903,1e-05,2.29753]
[1777770639483,48.17,78344.21,0.16,0.00904,1e-05,2.30017]
[1777770639882,48.17,78344.21,0.16,0.00904,1e-05,2.30017]
[1777770640475,48.17,78344.79,0.16,0.00904,1e-05,2.30105]
[1777770647523,48.18,78346.14,0.16,0.00906,1e-05,2.3038]
[1777770652558,48.18,78350.59,0.16,0.00908,1e-05,2.31002]
[1777770657593,48.18,78351.44,0.16,0.00909,1e-05,2.31177]
[1777770662628,48.18,78351.76,0.16,0.0091,1e-05,2.31286]
[1777770667664,48.19,78352.31,0.16,0.0091,1e-05,2.31421]
[1777770670684,48.19,78341.53,0.16,0.00905,1e-05,2.30136]
[1777770675719,48.19,78339.95,0.16,0.00904,1e-05,2.30017]
[1777770682068,48.2,78339.61,0.16,0.00904,1e-05,2.30085]
[1777770687803,48.2,78337.3,0.16,0.00903,1e-05,2.2988]
[1777770692838,48.2,78337.1,0.16,0.00903,1e-05,2.29833]
[1777770698881,48.2,78335.02,0.16,0.00903,1e-05,2.29673]
[1777770703915,48.21,78329.42,0.16,0.009,1e-05,2.29084]
[1777770708950,48.21,78328.9,0.16,0.009,1e-05,2.29106]
[1777770713985,48.21,78333.94,0.16,0.00903,1e-05,2.29806]
[1777770719021,48.22,78331.81,0.16,0.00902,1e-05,2.29625]
[1777770724057,48.22,78338.8,0.16,0.00907,1e-05,2.30562]
[1777770730099,48.22,78339.67,0.16,0.00907,1e-05,2.30756]
[1777770735134,48.23,78344.15,0.16,0.0091,1e-05,2.31377]
[1777770740173,48.23,78341.39,0.16,0.00909,1e-05,2.31103]
[1777770745204,48.23,78334.16,0.16,0.00905,1e-05,2.30285]
[1777770751246,48.23,78333.28,0.16,0.00905,1e-05,2.30165]
[1777770756281,48.24,78328.08,0.16,0.00903,1e-05,2.29604]
[1777770761316,48.24,78328.3,0.16,0.00903,1e-05,2.2971]
[1777770766351,48.24,78331.55,0.16,0.00905,1e-05,2.30188]
[1777770772700,48.25,78332.41,0.16,0.00906,1e-05,2.30384]
[1777770778436,48.25,78331.38,0.16,0.00906,1e-05,2.30346]
[1777770786492,48.25,78331.18,0.16,0.00906,1e-05,2.30438]
[1777770791529,48.26,78334.23,0.16,0.00908,1e-05,2.30884]
[1777770796564,48.26,78334.86,0.16,0.00909,1e-05,2.31031]
[1777770801601,48.26,78336.3,0.16,0.0091,1e-05,2.31275]
[1777770806635,48.26,78336.05,0.16,0.0091,1e-05,2.31309]
[1777770811670,48.27,78344.67,0.16,0.00915,1e-05,2.32335]
[1777770816705,48.27,78349.32,0.16,0.00917,1e-05,2.32964]
[1777770821742,48.27,78344.48,0.16,0.00915,1e-05,2.32419]
[1777770827784,48.27,78344.54,0.16,0.00915,1e-05,2.32492]
[1777770832818,48.27,78343.6,0.16,0.00915,1e-05,2.32431]
[1777770837853,48.28,78336.78,0.16,0.00912,1e-05,2.31644]
[1777770842888,48.28,78342.92,0.16,0.00915,1e-05,2.32462]
[1777770848930,48.28,78343.21,0.16,0.00916,1e-05,2.32565]
[1777770853965,48.28,78336.31,0.16,0.00912,1e-05,2.31769]
[1777770859000,48.29,78335.13,0.16,0.00912,1e-05,2.31683]
[1777770865043,48.29,78335.24,0.16,0.00912,1e-05,2.3177]
[1777770871084,48.29,78336.18,0.16,0.00913,1e-05,2.31856]
[1777770881151,48.29,78337.0,0.16,0.00914,1e-05,2.32074]
[1777770886192,48.3,78337.58,0.16,0.00914,1e-05,2.32215]
[1777770891227,48.3,78343.05,0.16,0.00917,1e-05,2.32946]
[1777770896262,48.3,78345.33,0.16,0.00919,1e-05,2.33277]
[1777770902304,48.3,78346.69,0.16,0.0092,1e-05,2.33501]
[1777770907339,48.3,78346.56,0.16,0.0092,1e-05,2.3353]
[1777770912374,48.31,78347.61,0.16,0.00921,1e-05,2.33705]
[1777770917409,48.31,78351.02,0.16,0.00923,1e-05,2.3417]
[1777770922445,48.31,78352.58,0.16,0.00924,1e-05,2.34403]
[1777770927480,48.31,78356.91,0.16,0.00926,1e-05,2.34979]
[1777770932515,48.31,78361.47,0.16,0.00929,1e-05,2.35475]
[1777770938557,48.31,78363.45,0.16,0.0093,1e-05,2.35755]
[1777770943893,48.31,78363.86,0.16,0.0093,1e-05,2.35832]
[1777770952655,48.32,78364.14,0.16,0.00931,1e-05,2.3591]
[1777770957690,48.32,78364.21,0.16,0.00931,1e-05,2.35943]
[1777770963734,48.32,78364.1,0.16,0.00931,1e-05,2.35958]
[1777770969775,48.32,78365.93,0.16,0.00932,1e-05,2.36213]
[1777770975818,48.32,78367.49,0.16,0.00933,1e-05,2.36434]
[1777770977832,48.32,78377.88,0.16,0.00939,1e-05,2.37745]
[1777770982867,48.32,78379.08,0.16,0.00939,1e-05,2.37905]
[1777770987904,48.32,78367.7,0.16,0.00933,1e-05,2.36487]
[1777770992939,48.32,78366.63,0.16,0.00932,1e-05,2.36269]
[1777770997982,48.32,78357.66,0.16,0.00927,1e-05,2.35169]
[1777771003017,48.32,78352.34,0.16,0.00925,1e-05,2.34535]
[1777771010067,48.32,78351.57,0.16,0.00924,1e-05,2.34489]
[1777771015102,48.33,78349.5,0.16,0.00923,1e-05,2.34267]
[1777771020138,48.33,78338.75,0.16,0.00918,1e-05,2.32972]
[1777771025172,48.33,78334.42,0.16,0.00916,1e-05,2.32501]
[1777771030212,48.33,78333.6,0.16,0.00916,1e-05,2.32545]
[1777771036254,48.34,78333.19,0.16,0.00916,1e-05,2.32667]
[1777771041290,48.35,78331.54,0.16,0.00916,1e-05,2.32606]
[1777771047332,48.35,78325.6,0.16,0.00914,1e-05,2.32078]
[1777771051361,48.36,78323.73,0.16,0.00913,1e-05,2.31864]
[1777771052368,48.36,78323.33,0.16,0.00913,1e-05,2.31844]
[1777771057403,48.36,78321.1,0.16,0.00912,1e-05,2.31719]
[1777771060425,48.37,78308.83,0.16,0.00906,1e-05,2.30304]
[1777771065461,48.37,78306.93,0.16,0.00906,1e-05,2.30233]
[1777771070496,48.38,78306.33,0.16,0.00906,1e-05,2.30322]
[1777771075534,48.39,78303.32,0.16,0.00905,1e-05,2.30115]
[1777771077545,48.39,78291.12,0.16,0.00899,1e-05,2.28691]
[1777771082580,48.39,78289.26,0.16,0.00899,1e-05,2.28638]
[1777771087617,48.4,78289.4,0.16,0.009,1e-05,2.28829]
[1777771092650,48.41,78291.72,0.16,0.00902,1e-05,2.29284]
[1777771097685,48.41,78297.07,0.16,0.00905,1e-05,2.30102]
[1777771102720,48.42,78304.53,0.16,0.0091,1e-05,2.31175]
[1777771107755,48.42,78303.39,0.16,0.0091,1e-05,2.31187]
[1777771112791,48.43,78305.13,0.16,0.00912,1e-05,2.3145]
[1777771117827,48.44,78304.29,0.16,0.00912,1e-05,2.31497]
[1777771122861,48.44,78295.18,0.16,0.00907,1e-05,2.30478]
[1777771127897,48.44,78291.66,0.16,0.00906,1e-05,2.30113]
[1777771133940,48.45,78286.41,0.16,0.00903,1e-05,2.29559]
[1777771138974,48.45,78279.24,0.16,0.009,1e-05,2.2876]
[1777771144016,48.45,78278.8,0.16,0.009,1e-05,2.28786]
[1777771149044,48.45,78278.29,0.16,0.009,1e-05,2.28804]
[1777771154079,48.46,78277.45,0.16,0.009,1e-05,2.2878]
[1777771159114,48.46,78275.77,0.16,0.00899,1e-05,2.28655]
[1777771161128,48.46,78259.57,0.16,0.00891,1e-05,2.26724]
[1777771164157,48.46,78248.77,0.16,0.00885,1e-05,2.25479]
[1777771169195,48.47,78247.61,0.16,0.00885,1e-05,2.25445]
[1777771174227,48.47,78250.23,0.16,0.00887,1e-05,2.25765]
[1777771179262,48.47,78248.71,0.16,0.00886,1e-05,2.25686]
[1777771184296,48.48,78244.17,0.16,0.00885,1e-05,2.25245]
[1777771189331,48.48,78244.59,0.16,0.00885,1e-05,2.25402]
[1777771194368,48.49,78244.59,0.16,0.00886,1e-05,2.25507]
[1777771199404,48.49,78245.17,0.16,0.00886,1e-05,2.25681]
[1777771204438,48.49,78243.88,0.16,0.00886,1e-05,2.25629]
[1777771209473,48.5,78243.43,0.16,0.00887,1e-05,2.25699]
[1777771214508,48.5,78249.76,0.16,0.0089,1e-05,2.26543]
[1777771215794,48.5,78260.97,0.16,0.00896,1e-05,2.27938]
[1777771221557,48.51,78266.85,0.16,0.009,1e-05,2.28752]
[1777771227599,48.51,78268.57,0.16,0.00901,1e-05,2.29053]
[1777771232634,48.51,78269.55,0.16,0.00902,1e-05,2.29145]
[1777771235942,48.51,78284.59,0.16,0.0091,1e-05,2.31024]
[1777771240690,48.52,78271.06,0.16,0.00903,1e-05,2.29433]
[1777771246012,48.52,78276.93,0.16,0.00906,1e-05,2.30215]
[1777771251771,48.52,78280.68,0.16,0.00909,1e-05,2.3075]
[1777771256803,48.52,78280.82,0.16,0.00909,1e-05,2.30827]
[1777771261838,48.53,78281.34,0.16,0.0091,1e-05,2.31023]
[1777771266873,48.53,78280.65,0.16,0.0091,1e-05,2.31087]
[1777771271908,48.54,78276.31,0.16,0.00909,1e-05,2.30706]
[1777771276943,48.55,78272.33,0.16,0.00907,1e-05,2.30373]
[1777771283992,48.55,78271.4,0.16,0.00908,1e-05,2.30474]
[1777771294070,48.57,78270.17,0.16,0.00908,1e-05,2.30527]
[1777771298098,48.57,78259.48,0.16,0.00903,1e-05,2.29348]
[1777771303133,48.58,78257.85,0.16,0.00903,1e-05,2.29312]
[1777771309177,48.58,78256.74,0.16,0.00903,1e-05,2.29297]
[1777771314211,48.58,78256.27,0.16,0.00903,1e-05,2.2931]
[1777771319246,48.59,78248.17,0.16,0.00899,1e-05,2.28399]
[1777771324282,48.59,78245.29,0.16,0.00898,1e-05,2.28128]
[1777771329317,48.59,78237.57,0.16,0.00894,1e-05,2.27274]
[1777771334352,48.59,78215.91,0.16,0.00883,1e-05,2.24758]
[1777771339391,48.6,78212.51,0.16,0.00882,1e-05,2.24453]
[1777771344426,48.6,78210.4,0.16,0.00881,1e-05,2.24309]
[1777771346728,48.6,78223.94,0.16,0.00888,1e-05,2.25997]
[1777771352482,48.61,78225.97,0.16,0.00889,1e-05,2.26238]
[1777771357518,48.61,78230.23,0.16,0.00892,1e-05,2.26845]
[1777771362552,48.62,78227.18,0.16,0.00891,1e-05,2.26568]
[1777771367590,48.62,78227.77,0.16,0.00892,1e-05,2.2673]
[1777771372625,48.62,78224.57,0.16,0.0089,1e-05,2.26434]
[1777771377660,48.63,78225.24,0.16,0.00891,1e-05,2.26624]
[1777771382696,48.63,78227.92,0.16,0.00893,1e-05,2.27036]
[1777771387730,48.63,78229.94,0.16,0.00894,1e-05,2.27367]
[1777771392766,48.64,78229.16,0.16,0.00894,1e-05,2.27357]
[1777771397801,48.64,78228.45,0.16,0.00894,1e-05,2.27355]
[1777771403843,48.64,78228.82,0.16,0.00895,1e-05,2.27499]
[1777771408877,48.65,78229.49,0.16,0.00896,1e-05,2.27662]
[1777771413913,48.65,78229.35,0.16,0.00896,1e-05,2.27625]
[1777771418948,48.65,78226.63,0.16,0.00895,1e-05,2.27377]
[1777771423983,48.65,78227.02,0.16,0.00895,1e-05,2.27507]
[1777771429018,48.66,78236.09,0.16,0.009,1e-05,2.28682]
[1777771434053,48.66,78237.49,0.16,0.00901,1e-05,2.28922]
[1777771439089,48.66,78244.4,0.16,0.00905,1e-05,2.2983]
[1777771443117,48.66,78257.8,0.16,0.00913,1e-05,2.31512]
[1777771448152,48.67,78258.82,0.16,0.00914,1e-05,2.31685]
[1777771454194,48.67,78258.71,0.16,0.00914,1e-05,2.31726]
[1777771463264,48.67,78258.76,0.16,0.00914,1e-05,2.31814]
[1777771466284,48.67,78248.34,0.16,0.00909,1e-05,2.30568]
[1777771472326,48.67,78245.4,0.16,0.00907,1e-05,2.30175]
[1777771477362,48.68,78243.97,0.16,0.00906,1e-05,2.3006]
[1777771483403,48.68,78243.47,0.16,0.00907,1e-05,2.3007]
[1777771490452,48.68,78243.42,0.16,0.00907,1e-05,2.30146]
[1777771496495,48.69,78243.14,0.16,0.00907,1e-05,2.30182]
[1777771501532,48.69,78242.9,0.16,0.00907,1e-05,2.3021]
[1777771506565,48.69,78243.03,0.16,0.00908,1e-05,2.30283]
[1777771514621,48.69,78243.1,0.16,0.00908,1e-05,2.30382]
[1777771519657,48.69,78253.43,0.16,0.00914,1e-05,2.31699]
[1777771524693,48.7,78254.12,0.16,0.00914,1e-05,2.31831]
[1777771529727,48.7,78256.47,0.16,0.00916,1e-05,2.32162]
[1777771534763,48.7,78260.62,0.16,0.00918,1e-05,2.32609]
[1777771539797,48.7,78262.23,0.16,0.00919,1e-05,2.32844]
[1777771544832,48.7,78262.02,0.16,0.00919,1e-05,2.3286]
[1777771551881,48.7,78260.92,0.16,0.00919,1e-05,2.32773]
[1777771558214,48.71,78260.73,0.16,0.00919,1e-05,2.32792]
[1777771563965,48.71,78261.92,0.16,0.00919,1e-05,2.3298]
[1777771569000,48.71,78261.13,0.16,0.00919,1e-05,2.32916]
[1777771578357,48.71,78260.2,0.16,0.00919,1e-05,2.32863]
[1777771584106,48.71,78260.17,0.16,0.00919,1e-05,2.329]
[1777771591155,48.71,78260.12,0.16,0.00919,1e-05,2.32837]
[1777771596190,48.72,78260.54,0.16,0.00919,1e-05,2.32922]
[1777771606259,48.72,78260.46,0.16,0.0092,1e-05,2.32979]
[1777771612303,48.72,78259.84,0.16,0.00919,1e-05,2.32943]
[1777771618643,48.72,78259.81,0.16,0.0092,1e-05,2.32978]
[1777771624387,48.72,78259.72,0.16,0.0092,1e-05,2.33006]
[1777771627410,48.72,78248.19,0.16,0.00914,1e-05,2.31614]
[1777771632443,48.72,78238.5,0.16,0.00909,1e-05,2.30478]
[1777771637478,48.73,78235.49,0.16,0.00907,1e-05,2.30166]
[1777771643520,48.73,78235.15,0.16,0.00907,1e-05,2.30192]
[1777771648556,48.73,78233.88,0.16,0.00907,1e-05,2.30094]
[1777771653590,48.73,78233.15,0.16,0.00906,1e-05,2.29961]
[1777771658626,48.74,78232.99,0.16,0.00907,1e-05,2.29999]
[1777771663661,48.74,78240.58,0.16,0.00911,1e-05,2.30978]
[1777771664667,48.74,78253.51,0.16,0.00918,1e-05,2.32569]
[1777771665675,48.74,78264.02,0.16,0.00924,1e-05,2.33871]
[1777771672723,48.74,78263.31,0.16,0.00923,1e-05,2.33826]
[1777771679068,48.74,78263.5,0.16,0.00924,1e-05,2.33884]
[1777771684807,48.74,78264.19,0.16,0.00924,1e-05,2.33993]
[1777771689843,48.74,78261.17,0.16,0.00923,1e-05,2.33644]
[1777771697898,48.74,78261.48,0.16,0.00923,1e-05,2.33723]
[1777771702934,48.75,78263.09,0.16,0.00924,1e-05,2.33947]
[1777771707971,48.75,78266.58,0.16,0.00926,1e-05,2.34401]
[1777771713006,48.75,78270.76,0.16,0.00928,1e-05,2.34833]
[1777771718041,48.75,78269.94,0.16,0.00928,1e-05,2.34747]
[1777771723076,48.75,78271.8,0.16,0.00929,1e-05,2.34993]
[1777771728111,48.75,78271.54,0.16,0.00929,1e-05,2.34979]
[1777771733146,48.75,78271.66,0.16,0.00929,1e-05,2.35008]
[1777771738181,48.75,78262.72,0.16,0.00924,1e-05,2.3392]
[1777771743216,48.75,78262.14,0.16,0.00924,1e-05,2.33872]
[1777771749564,48.75,78261.16,0.16,0.00923,1e-05,2.33781]
[1777771755300,48.75,78261.0,0.16,0.00923,1e-05,2.33791]
[1777771760336,48.75,78260.8,0.16,0.00923,1e-05,2.33791]
[1777771768391,48.75,78260.51,0.16,0.00923,1e-05,2.33795]
[1777771773426,48.76,78259.67,0.16,0.00923,1e-05,2.33613]
[1777771778461,48.76,78251.38,0.16,0.00918,1e-05,2.32622]
[1777771783496,48.76,78255.11,0.16,0.0092,1e-05,2.33115]
[1777771788531,48.76,78263.51,0.16,0.00925,1e-05,2.34178]
[1777771793568,48.76,78267.15,0.16,0.00927,1e-05,2.34648]
[1777771799610,48.76,78266.71,0.16,0.00927,1e-05,2.34614]
[1777771804645,48.76,78253.19,0.16,0.0092,1e-05,2.32967]
[1777771809683,48.76,78250.03,0.16,0.00918,1e-05,2.32611]
[1777771814717,48.76,78250.28,0.16,0.00919,1e-05,2.32675]
[1777771819754,48.76,78251.07,0.16,0.00919,1e-05,2.32804]
[1777771824789,48.77,78247.94,0.16,0.00918,1e-05,2.32453]
[1777771829824,48.77,78247.05,0.16,0.00917,1e-05,2.32379]
[1777771832845,48.77,78238.66,0.16,0.00912,1e-05,2.31274]
[1777771837881,48.77,78235.13,0.16,0.00911,1e-05,2.30888]
[1777771842919,48.77,78232.93,0.16,0.0091,1e-05,2.30669]
[1777771847954,48.77,78232.56,0.16,0.0091,1e-05,2.30674]
[1777771853996,48.78,78232.31,0.16,0.0091,1e-05,2.30704]
[1777771859034,48.78,78231.77,0.16,0.0091,1e-05,2.30689]
[1777771864070,48.78,78232.05,0.16,0.0091,1e-05,2.30772]
[1777771869105,48.78,78230.74,0.16,0.0091,1e-05,2.30662]
[1777771874141,48.78,78230.84,0.16,0.0091,1e-05,2.30725]
[1777771880475,48.79,78229.81,0.16,0.0091,1e-05,2.30669]
[1777771886224,48.79,78227.02,0.16,0.00909,1e-05,2.3038]
[1777771891260,48.79,78225.87,0.16,0.00908,1e-05,2.30203]
[1777771897304,48.79,78226.9,0.16,0.00909,1e-05,2.30392]
[1777771902430,48.79,78228.42,0.16,0.0091,1e-05,2.30629]
[1777771908426,48.8,78219.75,0.16,0.00905,1e-05,2.2964]
[1777771913461,48.8,78219.95,0.16,0.00906,1e-05,2.29722]
[1777771919502,48.8,78219.44,0.16,0.00906,1e-05,2.29729]
[1777771924537,48.8,78227.15,0.16,0.0091,1e-05,2.30721]
[1777771929572,48.81,78234.73,0.16,0.00914,1e-05,2.31694]
[1777771935614,48.81,78237.0,0.16,0.00916,1e-05,2.32019]
[1777771940898,48.81,78247.67,0.16,0.00922,1e-05,2.33363]
[1777771946690,48.81,78250.81,0.16,0.00924,1e-05,2.33782]
[1777771951726,48.81,78248.29,0.16,0.00922,1e-05,2.33391]
[1777771956761,48.81,78239.14,0.16,0.00917,1e-05,2.32297]
[1777771961798,48.81,78238.22,0.16,0.00917,1e-05,2.32219]
[1777771963845,48.81,78237.95,0.16,0.00917,1e-05,2.32193]
[1777771963914,48.81,78234.98,0.16,0.00915,1e-05,2.31837]
[1777771969853,48.81,78236.94,0.16,0.00916,1e-05,2.32122]
[1777771973000,48.82,78237.22,0.16,0.00917,1e-05,2.32172]
[1777771973861,48.82,78237.91,0.16,0.00917,1e-05,2.32263]
[1777771979923,48.82,78230.19,0.16,0.00913,1e-05,2.31377]
[1777771984958,48.82,78231.71,0.16,0.00914,1e-05,2.31605]
[1777771989993,48.82,78230.67,0.16,0.00914,1e-05,2.31519]
[1777771996035,48.82,78228.02,0.16,0.00913,1e-05,2.31246]
[1777772002078,48.82,78228.8,0.16,0.00913,1e-05,2.31393]
[1777772007112,48.83,78229.63,0.16,0.00914,1e-05,2.31537]
[1777772015168,48.83,78229.94,0.16,0.00914,1e-05,2.31537]
[1777772020205,48.83,78232.09,0.16,0.00915,1e-05,2.3184]
[1777772025242,48.83,78234.02,0.16,0.00916,1e-05,2.32114]
[1777772028055,48.83,78232.82,0.16,0.00916,1e-05,2.31975]
[1777772033295,48.83,78232.11,0.16,0.00916,1e-05,2.3194]
[1777772038330,48.84,78232.66,0.16,0.00916,1e-05,2.32044]
[1777772043364,48.84,78229.06,0.16,0.00914,1e-05,2.3164]
[1777772048400,48.84,78228.35,0.16,0.00914,1e-05,2.31601]
[1777772053435,48.84,78228.87,0.16,0.00915,1e-05,2.31704]
[1777772058470,48.84,78227.65,0.16,0.00914,1e-05,2.31595]
[1777772063505,48.84,78224.94,0.16,0.00913,1e-05,2.31304]
[1777772068541,48.84,78216.57,0.16,0.00909,1e-05,2.30328]
[1777772073575,48.85,78217.74,0.16,0.00909,1e-05,2.30419]
[1777772078610,48.85,78218.18,0.16,0.0091,1e-05,2.30522]
[1777772083645,48.85,78216.78,0.16,0.00909,1e-05,2.304]
[1777772088681,48.85,78214.74,0.16,0.00908,1e-05,2.30202]
[1777772095729,48.85,78211.66,0.16,0.00907,1e-05,2.29902]
[1777772102023,48.86,78211.97,0.16,0.00907,1e-05,2.30004]
[1777772107814,48.86,78213.26,0.16,0.00908,1e-05,2.30224]
[1777772116877,48.86,78218.09,0.16,0.00911,1e-05,2.30899]
[1777772122163,48.86,78220.7,0.16,0.00913,1e-05,2.31262]
[1777772127955,48.87,78220.08,0.16,0.00913,1e-05,2.31236]
[1777772132990,48.87,78219.08,0.16,0.00912,1e-05,2.31054]
[1777772138027,48.87,78218.85,0.16,0.00912,1e-05,2.31069]
[1777772143065,48.87,78218.57,0.16,0.00912,1e-05,2.31078]
[1777772148097,48.87,78218.48,0.16,0.00912,1e-05,2.3111]
[1777772153133,48.87,78218.61,0.16,0.00913,1e-05,2.31169]
[1777772163202,48.88,78218.33,0.16,0.00913,1e-05,2.31218]
[1777772172515,48.88,78218.52,0.16,0.00913,1e-05,2.31316]
[1777772179314,48.88,78218.32,0.16,0.00913,1e-05,2.31348]
[1777772187370,48.88,78217.97,0.16,0.00913,1e-05,2.3137]
[1777772192655,48.89,78217.64,0.16,0.00913,1e-05,2.31275]
[1777772199455,48.89,78218.0,0.16,0.00914,1e-05,2.31367]
[1777772204490,48.89,78218.05,0.16,0.00914,1e-05,2.31413]
[1777772209525,48.89,78204.86,0.16,0.00907,1e-05,2.2985]
[1777772214560,48.89,78206.55,0.16,0.00908,1e-05,2.30105]
[1777772219595,48.89,78207.37,0.16,0.00909,1e-05,2.30255]
[1777772224632,48.9,78204.68,0.16,0.00907,1e-05,2.29978]
[1777772226651,48.9,78193.88,0.16,0.00902,1e-05,2.28702]
[1777772231679,48.9,78193.3,0.16,0.00902,1e-05,2.28693]
[1777772236714,48.9,78192.24,0.16,0.00902,1e-05,2.28627]
[1777772241748,48.9,78190.42,0.16,0.00901,1e-05,2.28471]
[1777772246784,48.91,78183.82,0.16,0.00898,1e-05,2.27741]
[1777772251819,48.91,78178.97,0.16,0.00895,1e-05,2.27128]
[1777772256854,48.91,78173.57,0.16,0.00893,1e-05,2.26556]
[1777772259877,48.91,78158.26,0.16,0.00885,1e-05,2.24776]
[1777772264910,48.92,78155.75,0.16,0.00884,1e-05,2.24573]
[1777772269947,48.92,78156.87,0.16,0.00885,1e-05,2.24801]
[1777772274981,48.92,78152.75,0.16,0.00883,1e-05,2.24406]
[1777772277018,48.93,78140.56,0.16,0.00877,1e-05,2.23]
[1777772282046,48.93,78133.17,0.16,0.00874,1e-05,2.22237]
[1777772287080,48.93,78145.97,0.16,0.00881,1e-05,2.23863]
[1777772292115,48.94,78161.38,0.16,0.00889,1e-05,2.25797]
[1777772297150,48.94,78169.99,0.16,0.00894,1e-05,2.26912]
[1777772298037,48.94,78169.99,0.16,0.00894,1e-05,2.26912]
[1777772303192,48.94,78180.64,0.16,0.009,1e-05,2.28275]
[1777772308227,48.95,78182.41,0.16,0.00901,1e-05,2.28552]
[1777772313262,48.95,78181.78,0.16,0.00901,1e-05,2.28436]
[1777772318297,48.95,78183.5,0.16,0.00902,1e-05,2.28705]
[1777772323332,48.95,78184.99,0.16,0.00903,1e-05,2.28944]
[1777772325346,48.95,78174.39,0.16,0.00898,1e-05,2.27691]
[1777772330381,48.96,78165.29,0.16,0.00893,1e-05,2.26669]
[1777772335416,48.96,78163.1,0.16,0.00892,1e-05,2.26484]
[1777772340452,48.96,78165.61,0.16,0.00894,1e-05,2.26861]
[1777772345487,48.97,78175.52,0.16,0.009,1e-05,2.28124]
[1777772350522,48.97,78176.02,0.16,0.009,1e-05,2.28249]
[1777772355556,48.97,78176.53,0.16,0.00901,1e-05,2.28373]
[1777772360592,48.97,78177.08,0.16,0.00901,1e-05,2.28501]
[1777772366634,48.98,78176.28,0.16,0.00901,1e-05,2.28478]
[1777772371670,48.98,78175.82,0.16,0.00901,1e-05,2.28382]
[1777772376706,48.98,78175.45,0.16,0.00901,1e-05,2.28399]
[1777772381741,48.98,78179.23,0.16,0.00903,1e-05,2.28915]
[1777772386776,48.98,78183.25,0.16,0.00906,1e-05,2.29456]
[1777772392819,48.99,78183.5,0.16,0.00906,1e-05,2.29559]
[1777772399867,48.99,78183.76,0.16,0.00907,1e-05,2.29662]
[1777772407923,48.99,78184.3,0.16,0.00907,1e-05,2.29808]
[1777772412965,48.99,78192.18,0.16,0.00912,1e-05,2.30808]
[1777772414218,49.0,78208.53,0.16,0.0092,1e-05,2.32808]
[1777772420009,49.0,78215.7,0.16,0.00924,1e-05,2.33713]
[1777772426051,49.0,78214.64,0.16,0.00924,1e-05,2.33602]
[1777772427058,49.0,78199.67,0.16,0.00916,1e-05,2.31776]
[1777772432094,49.0,78192.64,0.16,0.00912,1e-05,2.30855]
[1777772437477,49.0,78195.91,0.16,0.00914,1e-05,2.31284]
[1777772438137,49.0,78201.13,0.16,0.00917,1e-05,2.31935]
[1777772443174,49.0,78199.45,0.16,0.00916,1e-05,2.31762]
[1777772448207,49.0,78201.72,0.16,0.00917,1e-05,2.3207]
[1777772453242,49.0,78210.66,0.16,0.00922,1e-05,2.33188]
[1777772458279,49.0,78211.31,0.16,0.00923,1e-05,2.33287]
[1777772463315,49.0,78214.66,0.16,0.00924,1e-05,2.33717]
[1777772468349,49.01,78218.32,0.16,0.00927,1e-05,2.3418]
[1777772473384,49.01,78218.62,0.16,0.00927,1e-05,2.34229]
[1777772482450,49.01,78220.0,0.16,0.00928,1e-05,2.34417]
[1777772487490,49.01,78220.41,0.16,0.00928,1e-05,2.34477]
[1777772490507,49.01,78206.9,0.16,0.00921,1e-05,2.32827]
[1777772495541,49.01,78199.91,0.16,0.00916,1e-05,2.31892]
[1777772502590,49.01,78199.52,0.16,0.00916,1e-05,2.31886]
[1777772507625,49.01,78203.09,0.16,0.00919,1e-05,2.32352]
[1777772512660,49.01,78202.49,0.16,0.00918,1e-05,2.32306]
[1777772517695,49.01,78202.31,0.16,0.00918,1e-05,2.32311]
[1777772524995,49.01,78203.31,0.16,0.00919,1e-05,2.32476]
[1777772530789,49.01,78206.6,0.16,0.00921,1e-05,2.32904]
[1777772535824,49.02,78207.2,0.16,0.00921,1e-05,2.33]
[1777772542873,49.02,78209.55,0.16,0.00923,1e-05,2.33315]
[1777772547908,49.02,78211.79,0.16,0.00924,1e-05,2.33608]
[1777772552943,49.02,78211.03,0.16,0.00923,1e-05,2.33429]
[1777772559992,49.02,78210.53,0.16,0.00923,1e-05,2.33391]
[1777772565288,49.02,78209.7,0.16,0.00923,1e-05,2.33311]
[1777772573084,49.02,78210.66,0.16,0.00923,1e-05,2.33456]
[1777772578119,49.02,78210.24,0.16,0.00923,1e-05,2.33422]
[1777772583155,49.02,78213.18,0.16,0.00925,1e-05,2.33799]
[1777772588189,49.02,78213.56,0.16,0.00925,1e-05,2.33859]
[1777772593224,49.02,78213.89,0.16,0.00926,1e-05,2.33913]
[1777772599266,49.02,78214.37,0.16,0.00926,1e-05,2.33987]
[1777772605568,49.02,78214.01,0.16,0.00926,1e-05,2.33958]
[1777772611350,49.02,78213.61,0.16,0.00925,1e-05,2.33821]
[1777772613364,49.02,78202.72,0.16,0.00919,1e-05,2.32494]
[1777772618399,49.03,78202.94,0.16,0.0092,1e-05,2.32545]
[1777772623437,49.03,78204.55,0.16,0.00921,1e-05,2.32765]
[1777772628474,49.03,78205.91,0.16,0.00921,1e-05,2.32954]
[1777772633509,49.03,78212.95,0.16,0.00925,1e-05,2.33836]
[1777772638545,49.03,78216.14,0.16,0.00927,1e-05,2.34241]
[1777772643580,49.03,78219.1,0.16,0.00929,1e-05,2.34615]
[1777772648617,49.03,78218.9,0.16,0.00929,1e-05,2.34597]
[1777772653653,49.03,78218.54,0.16,0.00928,1e-05,2.3456]
[1777772658687,49.03,78220.5,0.16,0.0093,1e-05,2.34807]
[1777772664730,49.03,78219.1,0.16,0.00929,1e-05,2.34641]
[1777772669764,49.03,78217.84,0.16,0.00928,1e-05,2.34493]
[1777772674799,49.03,78215.01,0.16,0.00926,1e-05,2.34049]
[1777772680841,49.03,78213.44,0.16,0.00925,1e-05,2.33871]
[1777772686132,49.03,78212.96,0.16,0.00925,1e-05,2.33828]
[1777772692925,49.03,78212.56,0.16,0.00925,1e-05,2.33795]
[1777772697960,49.03,78213.8,0.16,0.00926,1e-05,2.3396]
[1777772702998,49.03,78215.54,0.16,0.00927,1e-05,2.34186]
[1777772708033,49.03,78211.55,0.16,0.00925,1e-05,2.33707]
[1777772713069,49.03,78211.47,0.16,0.00925,1e-05,2.33711]
[1777772718105,49.03,78210.11,0.16,0.00924,1e-05,2.33559]
[1777772723138,49.04,78208.22,0.16,0.00923,1e-05,2.33347]
[1777772728173,49.04,78204.5,0.16,0.00921,1e-05,2.32909]
[1777772733208,49.04,78204.46,0.16,0.00921,1e-05,2.32822]
[1777772738243,49.04,78205.26,0.16,0.00921,1e-05,2.32941]
[1777772743278,49.04,78208.45,0.16,0.00923,1e-05,2.3335]
[1777772748314,49.04,78208.33,0.16,0.00923,1e-05,2.33353]
[1777772753348,49.04,78206.85,0.16,0.00923,1e-05,2.33189]
[1777772758385,49.04,78206.46,0.16,0.00922,1e-05,2.3316]
[1777772765434,49.04,78206.44,0.16,0.00923,1e-05,2.33184]
[1777772772483,49.04,78206.73,0.16,0.00923,1e-05,2.33246]
[1777772779532,49.04,78207.55,0.16,0.00923,1e-05,2.3337]
[1777772786834,49.04,78207.11,0.16,0.00923,1e-05,2.33341]
[1777772793635,49.04,78211.59,0.16,0.00925,1e-05,2.33808]
[1777772798670,49.05,78212.42,0.16,0.00926,1e-05,2.33923]
[1777772803705,49.05,78216.88,0.16,0.00928,1e-05,2.3448]
[1777772810755,49.05,78217.57,0.16,0.00929,1e-05,2.34575]
[1777772816796,49.05,78216.95,0.16,0.00928,1e-05,2.34507]
[1777772821831,49.05,78216.95,0.16,0.00928,1e-05,2.34514]
[1777772825859,49.05,78228.05,0.16,0.00935,1e-05,2.35886]
[1777772830894,49.05,78235.37,0.16,0.00939,1e-05,2.36787]
[1777772835929,49.05,78246.27,0.16,0.00944,1e-05,2.38128]
[1777772839957,49.05,78256.78,0.16,0.0095,1e-05,2.39419]
[1777772847258,49.04,78260.49,0.16,0.00952,1e-05,2.39832]
[1777772854055,49.04,78260.25,0.16,0.00951,1e-05,2.39643]
[1777772856069,49.04,78247.59,0.16,0.00944,1e-05,2.38049]
[1777772861104,49.04,78246.79,0.16,0.00944,1e-05,2.37924]
[1777772866139,49.04,78247.41,0.16,0.00944,1e-05,2.37978]
[1777772871174,49.04,78250.73,0.16,0.00946,1e-05,2.38369]
[1777772876209,49.04,78261.43,0.16,0.00951,1e-05,2.39679]
[1777772881244,49.04,78263.97,0.16,0.00953,1e-05,2.39961]
[1777772886279,49.03,78262.1,0.16,0.00951,1e-05,2.39679]
[1777772893328,49.03,78261.87,0.16,0.00951,1e-05,2.39599]
[1777772898362,49.03,78257.29,0.16,0.00948,1e-05,2.38993]
[1777772903398,49.03,78257.53,0.16,0.00948,1e-05,2.38992]
[1777772911454,49.03,78256.52,0.16,0.00947,1e-05,2.38713]
[1777772916489,49.03,78255.42,0.16,0.00946,1e-05,2.38547]
[1777772921524,49.03,78253.96,0.16,0.00945,1e-05,2.38339]
[1777772927824,49.03,78254.79,0.16,0.00946,1e-05,2.38412]
[1777772933608,49.02,78254.74,0.16,0.00946,1e-05,2.38375]
[1777772940657,49.02,78255.05,0.16,0.00946,1e-05,2.38379]
[1777772942671,49.02,78242.03,0.16,0.00938,1e-05,2.36751]
[1777772947965,49.02,78235.62,0.16,0.00935,1e-05,2.35948]
[1777772953747,49.02,78233.38,0.16,0.00934,1e-05,2.35666]
[1777772960803,49.02,78232.99,0.16,0.00933,1e-05,2.35616]
[1777772965836,49.02,78237.21,0.16,0.00936,1e-05,2.36134]
[1777772970871,49.02,78249.21,0.16,0.00942,1e-05,2.37615]
[1777772975907,49.02,78263.27,0.16,0.00949,1e-05,2.39242]
[1777772980941,49.02,78272.22,0.16,0.00954,1e-05,2.40327]
[1777772987990,49.02,78272.45,0.16,0.00954,1e-05,2.40297]
[1777772997053,49.01,78273.77,0.16,0.00955,1e-05,2.40387]
[1777773002088,49.01,78273.89,0.16,0.00954,1e-05,2.4036]
[1777773007124,49.01,78268.21,0.16,0.00951,1e-05,2.39607]
[1777773012158,49.01,78267.8,0.16,0.00951,1e-05,2.3952]
[1777773017194,49.01,78264.91,0.16,0.00949,1e-05,2.39124]
[1777773024243,49.01,78264.11,0.16,0.00948,1e-05,2.38981]
[1777773029278,49.01,78263.68,0.16,0.00948,1e-05,2.38898]
[1777773035319,49.01,78264.27,0.16,0.00948,1e-05,2.38832]
[1777773040355,49.0,78264.09,0.16,0.00947,1e-05,2.38781]
[1777773047403,49.0,78264.59,0.16,0.00948,1e-05,2.38805]
[1777773052438,49.0,78264.52,0.16,0.00947,1e-05,2.38768]
[1777773057474,49.0,78264.37,0.16,0.00947,1e-05,2.38717]
[1777773062510,49.0,78261.77,0.16,0.00946,1e-05,2.38371]
[1777773067544,49.0,78260.78,0.16,0.00945,1e-05,2.38218]
[1777773072580,49.0,78261.38,0.16,0.00945,1e-05,2.3827]
[1777773077614,49.0,78250.29,0.16,0.00939,1e-05,2.36868]
[1777773082649,49.0,78246.35,0.16,0.00937,1e-05,2.36369]
[1777773087685,49.0,78241.48,0.16,0.00934,1e-05,2.35761]
[1777773092719,49.0,78238.97,0.16,0.00932,1e-05,2.35346]
[1777773099020,49.0,78238.31,0.16,0.00932,1e-05,2.35267]
[1777773106817,49.0,78237.37,0.16,0.00931,1e-05,2.35155]
[1777773114873,49.0,78237.25,0.16,0.00931,1e-05,2.35146]
[1777773122929,49.0,78236.04,0.16,0.00931,1e-05,2.35003]
[1777773127965,49.0,78236.04,0.16,0.00931,1e-05,2.35008]
[1777773133000,49.0,78236.21,0.16,0.00931,1e-05,2.35034]
[1777773138035,49.0,78236.64,0.16,0.00931,1e-05,2.35091]
[1777773143070,49.0,78236.92,0.16,0.00931,1e-05,2.35129]
[1777773148105,49.0,78237.75,0.16,0.00932,1e-05,2.35235]
[1777773153142,49.0,78240.28,0.16,0.00933,1e-05,2.35444]
[1777773158176,49.0,78240.6,0.16,0.00933,1e-05,2.35484]
[1777773163212,49.0,78240.53,0.16,0.00933,1e-05,2.35476]
[1777773169256,49.0,78240.54,0.16,0.00933,1e-05,2.35478]
[1777773174290,49.0,78241.47,0.16,0.00933,1e-05,2.35594]
[1777773179326,49.0,78243.45,0.16,0.00935,1e-05,2.35838]
[1777773184366,49.0,78244.93,0.16,0.00935,1e-05,2.36018]
[1777773189655,49.0,78256.12,0.16,0.00941,1e-05,2.37395]
[1777773195441,49.0,78256.99,0.16,0.00942,1e-05,2.37487]
[1777773202490,49.0,78261.09,0.16,0.00944,1e-05,2.37972]
[1777773207526,49.0,78254.61,0.16,0.0094,1e-05,2.37147]
[1777773209795,48.99,78242.79,0.16,0.00934,1e-05,2.35674]
[1777773216589,48.99,78239.78,0.16,0.00932,1e-05,2.35198]
[1777773221624,49.0,78238.49,0.16,0.00931,1e-05,2.35043]
[1777773229935,49.0,78238.23,0.16,0.00931,1e-05,2.35017]
[1777773240010,49.0,78237.76,0.16,0.00931,1e-05,2.34969]
[1777773246801,49.0,78237.05,0.16,0.0093,1e-05,2.34888]
[1777773253848,49.0,78236.38,0.16,0.0093,1e-05,2.34814]
[1777773258884,49.0,78235.95,0.16,0.0093,1e-05,2.34768]
[1777773263918,49.0,78233.99,0.16,0.00929,1e-05,2.34534]
[1777773270216,49.0,78234.96,0.16,0.00929,1e-05,2.34664]
[1777773277009,49.0,78234.38,0.16,0.00929,1e-05,2.345]
[1777773287076,49.0,78234.76,0.16,0.00929,1e-05,2.34565]
[1777773295135,49.0,78234.88,0.16,0.00929,1e-05,2.34593]
[1777773300427,49.0,78234.91,0.16,0.00929,1e-05,2.34605]
[1777773306216,49.0,78233.47,0.16,0.00928,1e-05,2.34437]
[1777773311248,49.0,78232.91,0.16,0.00928,1e-05,2.34378]
[1777773316285,49.0,78232.56,0.16,0.00928,1e-05,2.34345]
[1777773322327,49.0,78232.63,0.16,0.00928,1e-05,2.34366]
[1777773328368,49.0,78228.13,0.16,0.00926,1e-05,2.33826]
[1777773333405,49.0,78226.9,0.16,0.00925,1e-05,2.33587]
[1777773339446,49.0,78226.92,0.16,0.00925,1e-05,2.33608]
[1777773344481,49.0,78226.98,0.16,0.00925,1e-05,2.33632]
[1777773349516,49.0,78226.86,0.16,0.00925,1e-05,2.33634]
[1777773354550,49.0,78232.02,0.16,0.00928,1e-05,2.34283]
[1777773360847,49.0,78232.8,0.16,0.00928,1e-05,2.34394]
[1777773366635,49.0,78233.84,0.16,0.00929,1e-05,2.34532]
[1777773375698,49.01,78234.66,0.16,0.00929,1e-05,2.34648]
[1777773380987,49.01,78237.89,0.16,0.00931,1e-05,2.35053]
[1777773387782,49.01,78237.93,0.16,0.00931,1e-05,2.35063]
[1777773397854,49.01,78238.04,0.16,0.00931,1e-05,2.34981]
[1777773402887,49.01,78241.77,0.16,0.00933,1e-05,2.35444]
[1777773407923,49.01,78242.98,0.16,0.00934,1e-05,2.35594]
[1777773412965,49.01,78243.18,0.16,0.00934,1e-05,2.35617]
[1777773421270,49.01,78243.68,0.16,0.00934,1e-05,2.35677]
[1777773427063,49.01,78243.02,0.16,0.00934,1e-05,2.35594]
[1777773432099,49.01,78243.28,0.16,0.00934,1e-05,2.35625]
[1777773437134,49.01,78243.25,0.16,0.00934,1e-05,2.3562]
[1777773447204,49.01,78244.14,0.16,0.00934,1e-05,2.35727]
[1777773452239,49.01,78244.18,0.16,0.00934,1e-05,2.35626]
[1777773459288,49.01,78244.31,0.16,0.00934,1e-05,2.35641]
[1777773466337,49.01,78244.33,0.16,0.00934,1e-05,2.35642]
[1777773471621,49.01,78244.46,0.16,0.00934,1e-05,2.35657]
[1777773480433,49.01,78244.46,0.16,0.00934,1e-05,2.35655]
[1777773485471,49.01,78244.17,0.16,0.00934,1e-05,2.35618]
[1777773491761,49.01,78244.25,0.16,0.00934,1e-05,2.35626]
[1777773497555,49.01,78243.72,0.16,0.00934,1e-05,2.3556]
[1777773503596,49.01,78243.43,0.16,0.00933,1e-05,2.35523]
[1777773508631,49.01,78239.51,0.16,0.00931,1e-05,2.35041]
[1777773515680,49.01,78238.95,0.16,0.00931,1e-05,2.34874]
[1777773520717,49.01,78240.86,0.16,0.00932,1e-05,2.35113]
[1777773525750,49.01,78239.66,0.16,0.00931,1e-05,2.34969]
[1777773530807,49.01,78239.67,0.16,0.00931,1e-05,2.34974]
[1777773539863,49.01,78239.22,0.16,0.00931,1e-05,2.34927]
[1777773544898,49.01,78237.94,0.16,0.0093,1e-05,2.34774]
[1777773549933,49.01,78235.34,0.16,0.00929,1e-05,2.34461]
[1777773555975,49.01,78235.81,0.16,0.00929,1e-05,2.34529]
[1777773561011,49.01,78236.22,0.16,0.00929,1e-05,2.3459]
[1777773569066,49.01,78236.3,0.16,0.00929,1e-05,2.34612]
[1777773574101,49.01,78236.41,0.16,0.00929,1e-05,2.3453]
[1777773579136,49.01,78240.07,0.16,0.00931,1e-05,2.34986]
[1777773584171,49.01,78241.79,0.16,0.00932,1e-05,2.35203]
[1777773592466,49.01,78241.93,0.16,0.00932,1e-05,2.35224]
[1777773597262,49.01,78226.76,0.16,0.00924,1e-05,2.33361]
[1777773600747,49.01,78226.63,0.16,0.00924,1e-05,2.33348]
[1777773600760,49.01,78225.59,0.16,0.00923,1e-05,2.33227]
[1777773602629,49.01,78225.59,0.16,0.00923,1e-05,2.33231]
[1777773602727,49.01,78202.85,0.16,0.00911,1e-05,2.30463]
[1777773603230,49.01,78202.85,0.16,0.00911,1e-05,2.30463]
[1777773603332,49.01,78202.89,0.16,0.00911,1e-05,2.30471]
[1777773607221,49.01,78203.47,0.16,0.00912,1e-05,2.30563]
[1777773607332,49.01,78202.96,0.16,0.00911,1e-05,2.3051]
[1777773612611,49.01,78197.99,0.16,0.00909,1e-05,2.29951]
[1777773618410,49.01,78191.2,0.16,0.00906,1e-05,2.29187]
[1777773623445,49.02,78189.63,0.16,0.00905,1e-05,2.2905]
[1777773628480,49.02,78182.04,0.16,0.00901,1e-05,2.2819]
[1777773633515,49.02,78178.83,0.16,0.00899,1e-05,2.27764]
[1777773638556,49.02,78175.4,0.16,0.00898,1e-05,2.27417]
[1777773640569,49.02,78192.27,0.16,0.00907,1e-05,2.29476]
[1777773641576,49.03,78203.35,0.16,0.00913,1e-05,2.30832]
[1777773647619,49.03,78208.47,0.16,0.00916,1e-05,2.315]
[1777773652654,49.03,78209.68,0.16,0.00917,1e-05,2.3168]
[1777773657690,49.03,78212.28,0.16,0.00918,1e-05,2.32028]
[1777773662725,49.03,78209.63,0.16,0.00917,1e-05,2.31734]
[1777773667761,49.03,78214.0,0.16,0.00919,1e-05,2.32297]
[1777773672798,49.03,78218.37,0.16,0.00922,1e-05,2.32857]
[1777773677832,49.03,78219.61,0.16,0.00923,1e-05,2.3303]
[1777773681859,49.03,78233.64,0.16,0.0093,1e-05,2.34772]
[1777773686894,49.03,78227.84,0.16,0.00927,1e-05,2.34064]
[1777773691929,49.03,78226.79,0.16,0.00926,1e-05,2.33841]
[1777773696965,49.03,78232.8,0.16,0.0093,1e-05,2.34595]
[1777773701999,49.04,78236.91,0.16,0.00932,1e-05,2.35106]
[1777773709049,49.04,78233.16,0.16,0.0093,1e-05,2.34651]
[1777773714084,49.04,78231.65,0.16,0.00929,1e-05,2.34471]
[1777773720127,49.04,78226.24,0.16,0.00926,1e-05,2.33819]
[1777773723409,49.04,78212.0,0.16,0.00919,1e-05,2.32085]
[1777773729189,49.04,78210.76,0.16,0.00918,1e-05,2.31966]
[1777773734224,49.04,78213.69,0.16,0.0092,1e-05,2.32346]
[1777773741274,49.04,78215.52,0.16,0.00921,1e-05,2.32609]
[1777773747315,49.04,78216.27,0.16,0.00921,1e-05,2.32724]
[1777773752350,49.04,78219.69,0.16,0.00923,1e-05,2.33061]
[1777773757385,49.04,78226.78,0.16,0.00927,1e-05,2.33949]
[1777773762420,49.04,78228.49,0.16,0.00928,1e-05,2.34171]
[1777773767455,49.04,78228.62,0.16,0.00928,1e-05,2.34197]
[1777773772490,49.04,78226.91,0.16,0.00927,1e-05,2.33997]
[1777773776519,49.04,78214.99,0.16,0.00921,1e-05,2.32551]
[1777773781553,49.04,78212.98,0.16,0.0092,1e-05,2.32329]
[1777773786588,49.05,78212.79,0.16,0.0092,1e-05,2.32332]
[1777773791623,49.05,78212.9,0.16,0.0092,1e-05,2.32365]
[1777773796658,49.05,78221.99,0.16,0.00925,1e-05,2.33504]
[1777773802701,49.05,78226.84,0.16,0.00928,1e-05,2.34117]
[1777773807735,49.05,78226.24,0.16,0.00927,1e-05,2.34053]
[1777773814044,49.05,78224.71,0.16,0.00926,1e-05,2.33775]
[1777773820827,49.05,78223.32,0.16,0.00926,1e-05,2.33622]
[1777773825861,49.05,78220.75,0.16,0.00924,1e-05,2.33321]
[1777773830896,49.05,78220.93,0.16,0.00924,1e-05,2.3336]
[1777773835932,49.05,78221.73,0.16,0.00925,1e-05,2.33474]
[1777773842980,49.05,78222.33,0.16,0.00925,1e-05,2.33572]
[1777773848016,49.05,78223.62,0.16,0.00926,1e-05,2.33742]
[1777773853051,49.05,78224.63,0.16,0.00927,1e-05,2.33879]
[1777773860100,49.05,78225.12,0.16,0.00927,1e-05,2.33956]
[1777773865136,49.05,78229.7,0.16,0.0093,1e-05,2.3453]
[1777773870171,49.05,78233.14,0.16,0.00931,1e-05,2.3496]
[1777773875205,49.05,78242.63,0.16,0.00936,1e-05,2.36028]
[1777773880240,49.05,78245.01,0.16,0.00938,1e-05,2.36316]
[1777773886282,49.05,78245.0,0.16,0.00937,1e-05,2.36304]
[1777773891317,49.05,78245.03,0.16,0.00937,1e-05,2.36297]
[1777773897359,49.05,78245.03,0.16,0.00937,1e-05,2.36289]
[1777773903403,49.05,78245.24,0.16,0.00937,1e-05,2.36304]
[1777773908440,49.05,78241.17,0.16,0.00935,1e-05,2.35793]
[1777773914746,49.05,78240.99,0.16,0.00935,1e-05,2.35765]
[1777773921530,49.05,78241.43,0.16,0.00935,1e-05,2.35814]
[1777773926565,49.05,78242.05,0.16,0.00936,1e-05,2.35885]
[1777773931600,49.05,78242.17,0.16,0.00935,1e-05,2.35791]
[1777773936635,49.05,78242.63,0.16,0.00935,1e-05,2.35844]
[1777773941670,49.05,78242.66,0.16,0.00935,1e-05,2.35843]
[1777773946705,49.05,78242.97,0.16,0.00936,1e-05,2.35876]
[1777773952748,49.05,78243.39,0.16,0.00936,1e-05,2.35923]
[1777773957782,49.05,78240.11,0.16,0.00934,1e-05,2.35513]
[1777773962820,49.05,78239.31,0.16,0.00934,1e-05,2.35412]
[1777773967854,49.05,78248.47,0.16,0.00939,1e-05,2.36544]
[1777773972917,49.05,78252.37,0.16,0.00941,1e-05,2.37016]
[1777773973913,49.05,78270.78,0.16,0.00951,1e-05,2.39306]
[1777773974918,49.05,78283.36,0.16,0.00958,1e-05,2.40869]
[1777773979956,49.05,78287.32,0.16,0.0096,1e-05,2.41321]
[1777773984991,49.05,78282.05,0.16,0.00957,1e-05,2.40607]
[1777773987003,49.05,78268.67,0.16,0.00949,1e-05,2.38916]
[1777773992039,49.04,78265.73,0.16,0.00947,1e-05,2.38415]
[1777773997073,49.04,78264.59,0.16,0.00946,1e-05,2.38247]
[1777774006136,49.04,78262.86,0.16,0.00945,1e-05,2.37988]
[1777774011172,49.04,78262.19,0.16,0.00945,1e-05,2.37882]
[1777774022246,49.04,78259.7,0.16,0.00943,1e-05,2.3753]
[1777774032317,49.04,78261.3,0.16,0.00944,1e-05,2.37687]
[1777774037361,49.04,78265.75,0.16,0.00946,1e-05,2.3822]
[1777774043396,49.04,78266.59,0.16,0.00946,1e-05,2.38295]
[1777774048431,49.04,78266.56,0.16,0.00946,1e-05,2.38267]
[1777774054473,49.03,78266.15,0.16,0.00945,1e-05,2.38081]
[1777774060515,49.03,78265.5,0.16,0.00945,1e-05,2.37973]
[1777774065805,49.03,78265.7,0.16,0.00945,1e-05,2.37975]
[1777774073606,49.03,78265.34,0.16,0.00945,1e-05,2.37895]
[1777774081662,49.03,78266.98,0.16,0.00945,1e-05,2.38064]
[1777774087705,49.03,78266.76,0.16,0.00945,1e-05,2.38009]
[1777774093746,49.03,78266.16,0.16,0.00945,1e-05,2.37908]
[1777774098782,49.03,78266.64,0.16,0.00945,1e-05,2.37946]
[1777774104823,49.03,78266.52,0.16,0.00945,1e-05,2.37909]
[1777774112880,49.02,78266.13,0.16,0.00944,1e-05,2.37718]
[1777774117914,49.02,78263.39,0.16,0.00942,1e-05,2.37357]
[1777774123956,49.02,78259.8,0.16,0.0094,1e-05,2.36893]
[1777774130001,49.02,78258.4,0.16,0.00939,1e-05,2.36703]
[1777774136297,49.02,78257.46,0.16,0.00939,1e-05,2.36574]
[1777774142083,49.02,78256.44,0.16,0.00938,1e-05,2.36436]
[1777774147119,49.02,78261.51,0.16,0.00941,1e-05,2.37054]
[1777774151147,49.02,78273.77,0.16,0.00948,1e-05,2.38566]
[1777774156183,49.02,78275.39,0.16,0.00948,1e-05,2.38741]
[1777774161217,49.02,78277.15,0.16,0.00949,1e-05,2.38931]
[1777774166252,49.02,78279.72,0.16,0.00951,1e-05,2.39222]
[1777774174308,49.02,78279.83,0.16,0.0095,1e-05,2.39079]
[1777774179343,49.02,78270.06,0.16,0.00944,1e-05,2.37829]
[1777774184378,49.01,78260.51,0.16,0.00939,1e-05,2.36627]
[1777774189413,49.01,78256.17,0.16,0.00937,1e-05,2.36082]
[1777774195455,49.01,78254.08,0.16,0.00935,1e-05,2.35816]
[1777774200490,49.01,78253.32,0.16,0.00935,1e-05,2.35719]
[1777774206790,49.01,78253.48,0.16,0.00935,1e-05,2.35736]
[1777774213581,49.01,78253.34,0.16,0.00935,1e-05,2.35716]
[1777774222644,49.01,78253.56,0.16,0.00935,1e-05,2.35739]
[1777774224661,49.01,78237.55,0.16,0.00926,1e-05,2.33766]
[1777774225665,49.01,78220.33,0.16,0.00917,1e-05,2.31662]
[1777774226930,49.01,78205.07,0.16,0.00909,1e-05,2.29811]
[1777774231708,49.02,78193.78,0.16,0.00903,1e-05,2.28392]
[1777774237008,49.02,78183.11,0.16,0.00897,1e-05,2.27172]
[1777774242840,49.02,78178.98,0.16,0.00896,1e-05,2.26761]
[1777774247876,49.02,78177.33,0.16,0.00895,1e-05,2.26622]
[1777774252910,49.03,78177.97,0.16,0.00896,1e-05,2.26772]
[1777774257947,49.03,78177.27,0.16,0.00896,1e-05,2.26776]
[1777774263987,49.03,78178.09,0.16,0.00897,1e-05,2.26961]
[1777774272045,49.04,78178.78,0.16,0.00897,1e-05,2.27157]
[1777774277288,49.04,78178.98,0.16,0.00898,1e-05,2.27264]
[1777774285143,49.04,78179.27,0.16,0.00898,1e-05,2.27381]
[1777774290175,49.05,78179.99,0.16,0.00899,1e-05,2.27548]
[1777774295210,49.05,78180.7,0.16,0.00899,1e-05,2.27611]
[1777774300245,49.05,78181.13,0.16,0.009,1e-05,2.27727]
[1777774305280,49.05,78181.36,0.16,0.009,1e-05,2.27806]
[1777774311322,49.06,78181.03,0.16,0.00901,1e-05,2.27843]
[1777774318371,49.06,78181.54,0.16,0.00901,1e-05,2.27992]
[1777774324414,49.06,78182.49,0.16,0.00902,1e-05,2.2818]
[1777774330456,49.07,78182.97,0.16,0.00903,1e-05,2.28321]
[1777774335490,49.07,78182.81,0.16,0.00903,1e-05,2.2836]
[1777774344553,49.07,78182.88,0.16,0.00903,1e-05,2.28473]
[1777774349588,49.07,78183.34,0.16,0.00904,1e-05,2.28585]
[1777774354623,49.08,78183.89,0.16,0.00904,1e-05,2.28606]
[1777774361672,49.08,78182.32,0.16,0.00904,1e-05,2.28495]
[1777774366707,49.08,78178.55,0.16,0.00902,1e-05,2.28099]
[1777774371742,49.08,78172.26,0.16,0.00899,1e-05,2.27406]
[1777774376781,49.09,78147.33,0.16,0.00886,1e-05,2.24497]
[1777774381813,49.09,78144.78,0.16,0.00885,1e-05,2.24286]
[1777774386847,49.09,78141.36,0.16,0.00884,1e-05,2.23955]
[1777774391882,49.1,78128.03,0.16,0.00877,1e-05,2.22492]
[1777774396918,49.1,78123.35,0.16,0.00875,1e-05,2.22025]
[1777774401952,49.1,78128.78,0.16,0.00878,1e-05,2.22775]
[1777774406987,49.11,78131.47,0.16,0.0088,1e-05,2.23198]
[1777774412022,49.11,78129.09,0.16,0.00879,1e-05,2.22937]
[1777774417058,49.12,78120.08,0.16,0.00875,1e-05,2.2198]
[1777774420078,49.12,78108.84,0.16,0.0087,1e-05,2.20731]
[1777774425113,49.12,78110.65,0.16,0.00871,1e-05,2.21063]
[1777774430148,49.13,78117.9,0.16,0.00875,1e-05,2.2203]
[1777774433169,49.13,78128.47,0.16,0.00881,1e-05,2.23319]
[1777774438423,49.13,78140.78,0.16,0.00888,1e-05,2.24911]
[1777774444247,49.14,78145.62,0.16,0.00891,1e-05,2.25569]
[1777774450292,49.14,78148.42,0.16,0.00893,1e-05,2.2598]
[1777774455326,49.14,78154.16,0.16,0.00896,1e-05,2.2674]
[1777774458563,49.15,78167.56,0.16,0.00903,1e-05,2.28401]
[1777774464389,49.15,78172.79,0.16,0.00906,1e-05,2.29099]
[1777774469424,49.15,78173.21,0.16,0.00907,1e-05,2.29199]
[1777774476473,49.15,78172.75,0.16,0.00907,1e-05,2.29108]
[1777774481513,49.15,78174.87,0.16,0.00908,1e-05,2.29412]
[1777774486548,49.16,78174.32,0.16,0.00908,1e-05,2.29392]
[1777774491582,49.16,78171.08,0.16,0.00906,1e-05,2.29058]
[1777774496618,49.16,78170.91,0.16,0.00906,1e-05,2.29086]
[1777774501653,49.16,78174.43,0.16,0.00909,1e-05,2.29548]
[1777774507695,49.16,78176.59,0.16,0.0091,1e-05,2.29862]
[1777774512731,49.16,78177.99,0.16,0.00911,1e-05,2.30074]
[1777774518987,49.17,78176.92,0.16,0.0091,1e-05,2.29992]
[1777774524815,49.17,78176.75,0.16,0.00911,1e-05,2.3002]
[1777774529850,49.17,78175.87,0.16,0.0091,1e-05,2.29962]
[1777774534885,49.17,78172.53,0.16,0.00908,1e-05,2.29498]
[1777774540927,49.17,78171.24,0.16,0.00908,1e-05,2.29396]
[1777774545962,49.18,78170.46,0.16,0.00908,1e-05,2.29347]
[1777774550997,49.18,78170.11,0.16,0.00908,1e-05,2.29351]
[1777774556032,49.18,78176.53,0.16,0.00911,1e-05,2.3017]
[1777774561067,49.18,78176.28,0.16,0.00911,1e-05,2.30178]
[1777774566102,49.18,78176.61,0.16,0.00912,1e-05,2.30257]
[1777774571136,49.18,78177.61,0.16,0.00912,1e-05,2.30415]
[1777774576172,49.18,78177.97,0.16,0.00913,1e-05,2.30495]
[1777774582215,49.19,78178.31,0.16,0.00913,1e-05,2.30572]
[1777774587250,49.19,78179.86,0.16,0.00914,1e-05,2.30795]
[1777774592285,49.19,78180.2,0.16,0.00914,1e-05,2.30766]
[1777774597319,49.19,78177.36,0.16,0.00913,1e-05,2.30456]
[1777774602355,49.19,78177.27,0.16,0.00913,1e-05,2.30488]
[1777774607389,49.19,78176.6,0.16,0.00913,1e-05,2.30442]
[1777774612426,49.19,78176.07,0.16,0.00913,1e-05,2.30414]
[1777774617462,49.2,78175.73,0.16,0.00913,1e-05,2.30402]
[1777774622496,49.2,78175.42,0.16,0.00913,1e-05,2.304]
[1777774628538,49.2,78174.97,0.16,0.00912,1e-05,2.30396]
[1777774633573,49.2,78173.16,0.16,0.00912,1e-05,2.30213]
[1777774638609,49.2,78164.21,0.16,0.00907,1e-05,2.29171]
[1777774643643,49.2,78163.23,0.16,0.00907,1e-05,2.29099]
[1777774648678,49.2,78161.63,0.16,0.00906,1e-05,2.28954]
[1777774651699,49.21,78151.61,0.16,0.00901,1e-05,2.27677]
[1777774653713,49.21,78135.71,0.16,0.00892,1e-05,2.258]
[1777774658748,49.21,78144.55,0.16,0.00897,1e-05,2.26928]
[1777774663784,49.21,78135.31,0.16,0.00893,1e-05,2.25894]
[1777774668821,49.21,78136.49,0.16,0.00894,1e-05,2.2611]
[1777774674864,49.22,78136.85,0.16,0.00894,1e-05,2.26238]
[1777774680115,49.22,78136.41,0.16,0.00894,1e-05,2.26256]
[1777774685941,49.22,78137.26,0.16,0.00895,1e-05,2.26441]
[1777774690975,49.23,78135.5,0.16,0.00895,1e-05,2.263]
[1777774697018,49.23,78135.61,0.16,0.00895,1e-05,2.26395]
[1777774702053,49.23,78135.99,0.16,0.00896,1e-05,2.26509]
[1777774707088,49.23,78132.96,0.16,0.00894,1e-05,2.26215]
[1777774714137,49.24,78131.98,0.16,0.00894,1e-05,2.26094]
[1777774719173,49.24,78129.52,0.16,0.00893,1e-05,2.25871]
[1777774724207,49.24,78128.52,0.16,0.00893,1e-05,2.25824]
[1777774729242,49.25,78129.01,0.16,0.00893,1e-05,2.25955]
[1777774734277,49.25,78119.19,0.16,0.00888,1e-05,2.2486]
[1777774739316,49.25,78116.19,0.16,0.00887,1e-05,2.24585]
[1777774744353,49.26,78110.54,0.16,0.00885,1e-05,2.23999]
[1777774749388,49.26,78106.35,0.16,0.00883,1e-05,2.23592]
[1777774754423,49.26,78106.49,0.16,0.00883,1e-05,2.237]
[1777774758451,49.27,78117.98,0.16,0.0089,1e-05,2.25147]
[1777774763486,49.27,78117.63,0.16,0.0089,1e-05,2.25167]
[1777774768521,49.27,78121.35,0.16,0.00892,1e-05,2.25686]
[1777774773556,49.27,78121.8,0.16,0.00892,1e-05,2.25711]
[1777774777586,49.28,78109.77,0.16,0.00886,1e-05,2.24357]
[1777774783627,49.28,78107.22,0.16,0.00885,1e-05,2.24138]
[1777774788662,49.28,78105.88,0.16,0.00885,1e-05,2.24064]
[1777774793699,49.29,78103.59,0.16,0.00884,1e-05,2.23896]
[1777774798734,49.29,78101.63,0.16,0.00884,1e-05,2.23753]
[1777774802764,49.29,78112.37,0.16,0.0089,1e-05,2.25094]
[1777774807802,49.3,78113.2,0.16,0.0089,1e-05,2.2527]
[1777774812835,49.3,78124.8,0.16,0.00897,1e-05,2.26723]
[1777774817869,49.3,78122.44,0.16,0.00896,1e-05,2.26508]
[1777774822905,49.3,78120.17,0.16,0.00895,1e-05,2.26303]
[1777774827939,49.31,78116.77,0.16,0.00893,1e-05,2.25967]
[1777774832975,49.31,78116.38,0.16,0.00893,1e-05,2.25889]
[1777774838009,49.31,78109.94,0.16,0.0089,1e-05,2.25194]
[1777774843044,49.31,78108.34,0.16,0.0089,1e-05,2.25078]
[1777774850094,49.32,78109.83,0.16,0.00891,1e-05,2.25375]
[1777774855129,49.32,78110.79,0.16,0.00892,1e-05,2.25562]
[1777774860165,49.32,78113.5,0.16,0.00893,1e-05,2.25942]
[1777774865198,49.33,78115.44,0.16,0.00895,1e-05,2.26254]
[1777774870234,49.33,78116.14,0.16,0.00895,1e-05,2.26403]
[1777774876276,49.33,78116.46,0.16,0.00896,1e-05,2.26519]
[1777774881518,49.33,78116.22,0.16,0.00896,1e-05,2.26554]
[1777774891588,49.34,78115.56,0.16,0.00896,1e-05,2.265]
[1777774898430,49.34,78113.77,0.16,0.00895,1e-05,2.26376]
[1777774904472,49.35,78111.84,0.16,0.00895,1e-05,2.26224]
[1777774909507,49.35,78115.44,0.16,0.00897,1e-05,2.26717]
[1777774915549,49.35,78116.31,0.16,0.00898,1e-05,2.26893]
[1777774921803,49.35,78116.7,0.16,0.00898,1e-05,2.27011]
[1777774928640,49.36,78117.02,0.16,0.00899,1e-05,2.27131]
[1777774933675,49.36,78117.21,0.16,0.00899,1e-05,2.27211]
[1777774938710,49.36,78117.29,0.16,0.00899,1e-05,2.27277]
[1777774944752,49.36,78117.64,0.16,0.009,1e-05,2.27386]
[1777774949787,49.37,78117.31,0.16,0.009,1e-05,2.27402]
[1777774953816,49.37,78106.09,0.16,0.00894,1e-05,2.26009]
[1777774958851,49.37,78105.98,0.16,0.00894,1e-05,2.26062]
[1777774963886,49.37,78105.4,0.16,0.00894,1e-05,2.26059]
[1777774968922,49.37,78106.46,0.16,0.00895,1e-05,2.2625]
[1777774973955,49.38,78105.81,0.16,0.00895,1e-05,2.26237]
[1777774978991,49.38,78106.54,0.16,0.00896,1e-05,2.26388]
[1777774985033,49.38,78105.26,0.16,0.00895,1e-05,2.26311]
[1777774990080,49.38,78105.13,0.16,0.00896,1e-05,2.26359]
[1777774995116,49.39,78104.84,0.16,0.00896,1e-05,2.26387]
[1777775000150,49.39,78105.04,0.16,0.00896,1e-05,2.26473]
[1777775005184,49.39,78104.19,0.16,0.00896,1e-05,2.26434]
[1777775010221,49.39,78104.16,0.16,0.00896,1e-05,2.26505]
[1777775016260,49.4,78104.23,0.16,0.00896,1e-05,2.26486]
[1777775021298,49.4,78104.16,0.16,0.00896,1e-05,2.26539]
[1777775027341,49.4,78103.17,0.16,0.00896,1e-05,2.26494]
[1777775032574,49.4,78103.27,0.16,0.00897,1e-05,2.26566]
[1777775038418,49.41,78102.96,0.16,0.00897,1e-05,2.26602]
[1777775043453,49.41,78098.11,0.16,0.00895,1e-05,2.26086]
[1777775048488,49.41,78098.37,0.16,0.00895,1e-05,2.26181]
[1777775053523,49.41,78098.82,0.16,0.00895,1e-05,2.26298]
[1777775058558,49.42,78099.27,0.16,0.00896,1e-05,2.26413]
[1777775063593,49.42,78100.41,0.16,0.00897,1e-05,2.2661]
[1777775069635,49.42,78105.02,0.16,0.009,1e-05,2.2723]
[1777775074670,49.42,78104.61,0.16,0.00899,1e-05,2.27134]
[1777775082929,49.43,78106.53,0.16,0.00901,1e-05,2.27449]
[1777775088767,49.43,78112.11,0.16,0.00904,1e-05,2.28175]
[1777775093804,49.43,78113.84,0.16,0.00905,1e-05,2.28428]
[1777775101860,49.43,78111.05,0.16,0.00904,1e-05,2.28163]
[1777775109916,49.44,78109.42,0.16,0.00903,1e-05,2.2804]
[1777775114951,49.44,78107.02,0.16,0.00902,1e-05,2.27801]
[1777775119989,49.44,78103.7,0.16,0.00901,1e-05,2.27454]
[1777775125026,49.44,78102.0,0.16,0.009,1e-05,2.27303]
[1777775133282,49.45,78101.45,0.16,0.009,1e-05,2.2722]
[1777775142142,49.45,78101.41,0.16,0.009,1e-05,2.2731]
[1777775148184,49.45,78101.19,0.16,0.009,1e-05,2.27347]
[1777775153219,49.45,78100.47,0.16,0.009,1e-05,2.27313]
[1777775158255,49.46,78100.55,0.16,0.009,1e-05,2.27375]
[1777775164296,49.46,78099.94,0.16,0.009,1e-05,2.27364]
[1777775169332,49.46,78100.11,0.16,0.00901,1e-05,2.27436]
[1777775174393,49.46,78100.35,0.16,0.00901,1e-05,2.27525]
[1777775179428,49.46,78100.18,0.16,0.00901,1e-05,2.27555]
[1777775184463,49.47,78099.8,0.16,0.00901,1e-05,2.27559]
[1777775189497,49.47,78100.08,0.16,0.00902,1e-05,2.27642]
[1777775194533,49.47,78099.94,0.16,0.00901,1e-05,2.27573]
[1777775199568,49.47,78099.42,0.16,0.00901,1e-05,2.2756]
[1777775204603,49.47,78099.67,0.16,0.00902,1e-05,2.2764]
[1777775211652,49.48,78099.76,0.16,0.00902,1e-05,2.27718]
[1777775217694,49.48,78099.92,0.16,0.00902,1e-05,2.27795]
[1777775222730,49.48,78100.1,0.16,0.00903,1e-05,2.27863]
[1777775229779,49.48,78099.93,0.16,0.00903,1e-05,2.27908]
[1777775234814,49.48,78103.11,0.16,0.00905,1e-05,2.28334]
[1777775239849,49.49,78101.76,0.16,0.00904,1e-05,2.28211]
[1777775244885,49.49,78099.53,0.16,0.00903,1e-05,2.27989]
[1777775249920,49.49,78099.58,0.16,0.00904,1e-05,2.2804]
[1777775254956,49.49,78100.26,0.16,0.00904,1e-05,2.28065]
[1777775259991,49.49,78101.63,0.16,0.00905,1e-05,2.28273]
[1777775266032,49.49,78102.76,0.16,0.00905,1e-05,2.28458]
[1777775271067,49.5,78102.96,0.16,0.00906,1e-05,2.28523]
[1777775276102,49.5,78103.0,0.16,0.00906,1e-05,2.28568]
[1777775281137,49.5,78103.26,0.16,0.00906,1e-05,2.28639]
[1777775286173,49.5,78103.63,0.16,0.00907,1e-05,2.28723]
[1777775291207,49.5,78103.61,0.16,0.00907,1e-05,2.28759]
[1777775296242,49.5,78104.08,0.16,0.00907,1e-05,2.28853]
[1777775304473,49.51,78104.19,0.16,0.00908,1e-05,2.28926]
[1777775312354,49.51,78104.85,0.16,0.00908,1e-05,2.28961]
[1777775317389,49.51,78103.43,0.16,0.00907,1e-05,2.28827]
[1777775322426,49.51,78101.34,0.16,0.00906,1e-05,2.28614]
[1777775328473,49.51,78100.34,0.16,0.00906,1e-05,2.28542]
[1777775334515,49.52,78097.77,0.16,0.00905,1e-05,2.28337]
[1777775343578,49.52,78097.76,0.16,0.00906,1e-05,2.28561]
[1777775353646,49.53,78097.82,0.16,0.00906,1e-05,2.28646]
[1777775359692,49.53,78097.26,0.16,0.00906,1e-05,2.28625]
[1777775364898,49.53,78096.83,0.16,0.00906,1e-05,2.28611]
[1777775373789,49.53,78097.24,0.16,0.00906,1e-05,2.28627]
[1777775379832,49.54,78096.67,0.16,0.00906,1e-05,2.28605]
[1777775385037,49.54,78096.28,0.16,0.00906,1e-05,2.28597]
[1777775395107,49.54,78096.45,0.16,0.00907,1e-05,2.28693]
[1777775400979,49.54,78096.82,0.16,0.00907,1e-05,2.28782]
[1777775406022,49.54,78097.08,0.16,0.00907,1e-05,2.28849]
[1777775414070,49.54,78097.34,0.16,0.00908,1e-05,2.28938]
[1777775419105,49.55,78096.99,0.16,0.00908,1e-05,2.28931]
[1777775425322,49.55,78096.84,0.16,0.00908,1e-05,2.28955]
[1777775431189,49.55,78096.72,0.16,0.00908,1e-05,2.2888]
[1777775437231,49.55,78096.71,0.16,0.00908,1e-05,2.28921]
[1777775443272,49.55,78096.91,0.16,0.00908,1e-05,2.28987]
[1777775448308,49.55,78098.01,0.16,0.00909,1e-05,2.29153]
[1777775453344,49.55,78100.47,0.16,0.0091,1e-05,2.2948]
[1777775458378,49.56,78100.61,0.16,0.00911,1e-05,2.29528]
[1777775464422,49.56,78100.56,0.16,0.00911,1e-05,2.29557]
[1777775469457,49.56,78100.4,0.16,0.00911,1e-05,2.29567]
[1777775474492,49.56,78100.34,0.16,0.00911,1e-05,2.29589]
[1777775479527,49.56,78100.18,0.16,0.00911,1e-05,2.29599]
[1777775485742,49.56,78101.88,0.16,0.00912,1e-05,2.29842]
[1777775491611,49.56,78104.39,0.16,0.00913,1e-05,2.30068]
[1777775497653,49.56,78104.64,0.16,0.00913,1e-05,2.30128]
[1777775502688,49.57,78103.95,0.16,0.00913,1e-05,2.30069]
[1777775507723,49.57,78104.4,0.16,0.00913,1e-05,2.30166]
[1777775512759,49.57,78114.0,0.16,0.00919,1e-05,2.3135]
[1777775517793,49.57,78115.82,0.16,0.0092,1e-05,2.31582]
[1777775524842,49.57,78118.63,0.16,0.00921,1e-05,2.31954]
[1777775528675,49.57,78119.38,0.16,0.00922,1e-05,2.32085]
[1777775528727,49.57,78119.37,0.16,0.00922,1e-05,2.32124]
[1777775528770,49.57,78119.37,0.16,0.00922,1e-05,2.32124]
[1777775528872,49.57,78119.46,0.16,0.00922,1e-05,2.32135]
[1777775533905,49.58,78119.64,0.16,0.00923,1e-05,2.32255]
[1777775538940,49.58,78120.2,0.16,0.00923,1e-05,2.3242]
[1777775543975,49.58,78120.92,0.16,0.00924,1e-05,2.32603]
[1777775546166,49.58,78132.5,0.16,0.00931,1e-05,2.34048]
[1777775552031,49.59,78131.6,0.16,0.0093,1e-05,2.33928]
[1777775558074,49.59,78131.15,0.16,0.0093,1e-05,2.33972]
[1777775563108,49.6,78130.85,0.16,0.00931,1e-05,2.34018]
[1777775568143,49.6,78131.24,0.16,0.00931,1e-05,2.34147]
[1777775576377,49.6,78133.04,0.16,0.00933,1e-05,2.34494]
[1777775582241,49.61,78133.02,0.16,0.00933,1e-05,2.34585]
[1777775587276,49.61,78132.9,0.16,0.00933,1e-05,2.34647]
[1777775592311,49.61,78133.89,0.16,0.00934,1e-05,2.34844]
[1777775597346,49.61,78143.03,0.16,0.0094,1e-05,2.36035]
[1777775602381,49.62,78154.13,0.16,0.00946,1e-05,2.37462]
[1777775607416,49.62,78149.44,0.16,0.00944,1e-05,2.36937]
[1777775612451,49.62,78149.83,0.16,0.00944,1e-05,2.36936]
[1777775618493,49.62,78148.97,0.16,0.00944,1e-05,2.36898]
[1777775625542,49.63,78148.82,0.16,0.00944,1e-05,2.36959]
[1777775630578,49.63,78148.63,0.16,0.00944,1e-05,2.36991]
[1777775636798,49.63,78154.03,0.16,0.00947,1e-05,2.3772]
[1777775642661,49.63,78155.79,0.16,0.00948,1e-05,2.37995]
[1777775647700,49.64,78153.33,0.16,0.00947,1e-05,2.3774]
[1777775652731,49.64,78152.81,0.16,0.00947,1e-05,2.37725]
[1777775656910,49.64,78151.67,0.16,0.00947,1e-05,2.37604]
[1777775657110,49.64,78151.18,0.16,0.00947,1e-05,2.37555]
[1777775666829,49.64,78150.79,0.16,0.00946,1e-05,2.37431]
[1777775671865,49.63,78151.07,0.16,0.00946,1e-05,2.3732]
[1777775676899,49.63,78150.93,0.16,0.00945,1e-05,2.37255]
[1777775681935,49.63,78150.58,0.16,0.00945,1e-05,2.37172]
[1777775687148,49.63,78150.55,0.16,0.00945,1e-05,2.3713]
[1777775694025,49.63,78150.55,0.16,0.00944,1e-05,2.37077]
[1777775701074,49.63,78150.39,0.16,0.00944,1e-05,2.37005]
[1777775706109,49.62,78150.35,0.16,0.00944,1e-05,2.36963]
[1777775709131,49.62,78137.66,0.16,0.00937,1e-05,2.35385]
[1777775714165,49.62,78132.3,0.16,0.00934,1e-05,2.34708]
[1777775720207,49.62,78131.71,0.16,0.00933,1e-05,2.34616]
[1777775727428,49.62,78130.12,0.16,0.00933,1e-05,2.344]
[1777775733298,49.62,78128.46,0.16,0.00931,1e-05,2.34077]
[1777775738333,49.62,78122.53,0.16,0.00928,1e-05,2.33346]
[1777775743368,49.62,78125.47,0.16,0.00929,1e-05,2.33698]
[1777775748403,49.62,78126.61,0.16,0.0093,1e-05,2.33828]
[1777775753438,49.62,78128.39,0.16,0.00931,1e-05,2.34034]
[1777775758473,49.62,78129.2,0.16,0.00931,1e-05,2.34121]
[1777775764515,49.62,78129.52,0.16,0.00931,1e-05,2.34146]
[1777775769550,49.62,78128.75,0.16,0.00931,1e-05,2.3404]
[1777775774584,49.62,78127.55,0.16,0.0093,1e-05,2.33883]
[1777775779620,49.62,78125.7,0.16,0.00929,1e-05,2.33649]
[1777775784655,49.62,78121.03,0.16,0.00927,1e-05,2.33076]
[1777775790698,49.62,78120.99,0.16,0.00927,1e-05,2.33067]
[1777775795733,49.62,78121.08,0.16,0.00926,1e-05,2.32972]
[1777775801775,49.62,78122.26,0.16,0.00927,1e-05,2.33112]
[1777775806810,49.62,78122.11,0.16,0.00927,1e-05,2.33091]
[1777775813861,49.62,78121.44,0.16,0.00926,1e-05,2.33005]
[1777775818897,49.62,78119.2,0.16,0.00925,1e-05,2.32731]
[1777775823932,49.62,78119.02,0.16,0.00925,1e-05,2.32709]
[1777775828967,49.62,78116.45,0.16,0.00924,1e-05,2.32399]
[1777775837024,49.62,78116.15,0.16,0.00924,1e-05,2.32368]
[1777775843066,49.62,78114.87,0.16,0.00923,1e-05,2.32218]
[1777775848270,49.62,78106.26,0.16,0.00918,1e-05,2.31182]
[1777775855151,49.62,78105.55,0.16,0.00918,1e-05,2.31011]
[1777775860186,49.62,78105.86,0.16,0.00918,1e-05,2.31063]
[1777775868410,49.62,78106.11,0.16,0.00918,1e-05,2.31115]
[1777775875290,49.62,78102.93,0.16,0.00917,1e-05,2.30753]
[1777775880325,49.62,78101.08,0.16,0.00916,1e-05,2.30548]
[1777775885360,49.62,78100.68,0.16,0.00915,1e-05,2.30518]
[1777775891402,49.62,78101.05,0.16,0.00916,1e-05,2.30585]
[1777775896437,49.62,78100.38,0.16,0.00916,1e-05,2.30523]
[1777775901473,49.62,78100.51,0.16,0.00916,1e-05,2.30557]
[1777775906508,49.62,78102.94,0.16,0.00917,1e-05,2.30868]
[1777775911543,49.62,78103.49,0.16,0.00917,1e-05,2.30847]
[1777775916578,49.62,78101.88,0.16,0.00916,1e-05,2.30669]
[1777775924634,49.63,78101.91,0.16,0.00916,1e-05,2.307]
[1777775929670,49.63,78101.85,0.16,0.00916,1e-05,2.3071]
[1777775934704,49.63,78102.16,0.16,0.00917,1e-05,2.30764]
[1777775939740,49.63,78102.05,0.16,0.00917,1e-05,2.30767]
[1777775948972,49.63,78101.88,0.16,0.00917,1e-05,2.30776]
[1777775959042,49.63,78101.6,0.16,0.00917,1e-05,2.30775]
[1777775969113,49.63,78101.62,0.16,0.00917,1e-05,2.30809]
[1777775975991,49.63,78101.62,0.16,0.00917,1e-05,2.30728]
[1777775982034,49.63,78100.77,0.16,0.00916,1e-05,2.30646]
[1777775989083,49.63,78100.69,0.16,0.00916,1e-05,2.30661]
[1777775995125,49.63,78101.05,0.16,0.00917,1e-05,2.30724]
[1777776000160,49.63,78107.53,0.16,0.0092,1e-05,2.31521]
[1777776005197,49.64,78109.08,0.16,0.00921,1e-05,2.31718]
[1777776010231,49.64,78116.47,0.16,0.00925,1e-05,2.32618]
[1777776019464,49.64,78119.55,0.16,0.00927,1e-05,2.32993]
[1777776025336,49.64,78122.01,0.16,0.00928,1e-05,2.33289]
[1777776028358,49.64,78132.87,0.16,0.00934,1e-05,2.34608]
[1777776033392,49.63,78134.45,0.16,0.00934,1e-05,2.34677]
[1777776038427,49.63,78133.77,0.16,0.00934,1e-05,2.34577]
[1777776043462,49.63,78123.54,0.16,0.00928,1e-05,2.33316]
[1777776048497,49.63,78120.6,0.16,0.00926,1e-05,2.32954]
[1777776054539,49.63,78118.63,0.16,0.00925,1e-05,2.32712]
[1777776059745,49.63,78115.88,0.16,0.00924,1e-05,2.3238]
[1777776065616,49.63,78115.58,0.16,0.00924,1e-05,2.32346]
[1777776071658,49.63,78115.13,0.16,0.00924,1e-05,2.32295]
[1777776079885,49.63,78115.17,0.16,0.00924,1e-05,2.32305]
[1777776081339,49.63,78115.19,0.16,0.00924,1e-05,2.32308]
[1777776081358,49.63,78115.19,0.16,0.00924,1e-05,2.32308]
[1777776081728,49.63,78115.28,0.16,0.00924,1e-05,2.32319]
[1777776082519,49.63,78115.28,0.16,0.00924,1e-05,2.32319]
[1777776082735,49.63,78116.44,0.16,0.00924,1e-05,2.32478]
[1777776087770,49.63,78119.56,0.16,0.00926,1e-05,2.32858]
[1777776097840,49.63,78122.22,0.16,0.00927,1e-05,2.33073]
[1777776103882,49.63,78124.45,0.16,0.00928,1e-05,2.33339]
[1777776108920,49.63,78124.18,0.16,0.00928,1e-05,2.33301]
[1777776113953,49.63,78123.15,0.16,0.00928,1e-05,2.3317]
[1777776118987,49.63,78122.56,0.16,0.00927,1e-05,2.33094]
[1777776126040,49.63,78122.83,0.16,0.00927,1e-05,2.33121]
[1777776134094,49.63,78123.03,0.16,0.00927,1e-05,2.33139]
[1777776139131,49.63,78117.87,0.16,0.00925,1e-05,2.32512]
[1777776146178,49.63,78116.83,0.16,0.00924,1e-05,2.32389]
[1777776151217,49.63,78116.33,0.16,0.00923,1e-05,2.32227]
[1777776156252,49.63,78116.35,0.16,0.00923,1e-05,2.32233]
[1777776161289,49.63,78116.68,0.16,0.00924,1e-05,2.32276]
[1777776166322,49.63,78115.12,0.16,0.00923,1e-05,2.3209]
[1777776171357,49.63,78113.94,0.16,0.00922,1e-05,2.31953]
[1777776176392,49.63,78113.47,0.16,0.00922,1e-05,2.31902]
[1777776181428,49.63,78113.2,0.16,0.00922,1e-05,2.31875]
[1777776186462,49.63,78112.85,0.16,0.00922,1e-05,2.3184]
[1777776192507,49.63,78112.73,0.16,0.00922,1e-05,2.31835]
[1777776200741,49.63,78113.19,0.16,0.00922,1e-05,2.31901]
[1777776206602,49.64,78113.52,0.16,0.00922,1e-05,2.31949]
[1777776211637,49.64,78113.64,0.16,0.00922,1e-05,2.31866]
[1777776220881,49.64,78113.69,0.16,0.00922,1e-05,2.31884]
[1777776226742,49.64,78114.32,0.16,0.00922,1e-05,2.31967]
[1777776231779,49.64,78116.86,0.16,0.00924,1e-05,2.3228]
[1777776236813,49.64,78118.76,0.16,0.00925,1e-05,2.32513]
[1777776242855,49.64,78119.33,0.16,0.00925,1e-05,2.32583]
[1777776247889,49.64,78120.6,0.16,0.00926,1e-05,2.32737]
[1777776252925,49.64,78121.47,0.16,0.00926,1e-05,2.32842]
[1777776257960,49.64,78118.84,0.16,0.00925,1e-05,2.32522]
[1777776262995,49.64,78116.9,0.16,0.00924,1e-05,2.32289]
[1777776270044,49.64,78114.79,0.16,0.00923,1e-05,2.32039]
[1777776276086,49.64,78114.22,0.16,0.00922,1e-05,2.31874]
[1777776281306,49.64,78110.85,0.16,0.0092,1e-05,2.31473]
[1777776287163,49.64,78110.77,0.16,0.0092,1e-05,2.31475]
[1777776292198,49.64,78110.44,0.16,0.0092,1e-05,2.31445]
[1777776297233,49.64,78110.26,0.16,0.0092,1e-05,2.31433]
[1777776302269,49.64,78113.84,0.16,0.00922,1e-05,2.31876]
[1777776307304,49.64,78122.02,0.16,0.00926,1e-05,2.32869]
[1777776315360,49.64,78122.99,0.16,0.00927,1e-05,2.32984]
[1777776320397,49.64,78121.64,0.16,0.00926,1e-05,2.32818]
[1777776327447,49.64,78120.89,0.16,0.00926,1e-05,2.32726]
[1777776334494,49.64,78113.53,0.16,0.00921,1e-05,2.31737]
[1777776339529,49.64,78112.01,0.16,0.00921,1e-05,2.31561]
[1777776344565,49.64,78109.53,0.16,0.00919,1e-05,2.31271]
[1777776351797,49.64,78109.85,0.16,0.0092,1e-05,2.31327]
[1777776358667,49.64,78109.59,0.16,0.0092,1e-05,2.31311]
[1777776363697,49.64,78109.06,0.16,0.00919,1e-05,2.31259]
[1777776368732,49.64,78108.62,0.16,0.00919,1e-05,2.31217]
[1777776373767,49.64,78108.31,0.16,0.00919,1e-05,2.31192]
[1777776378802,49.64,78108.02,0.16,0.00919,1e-05,2.31169]
[1777776383836,49.64,78112.86,0.16,0.00922,1e-05,2.31765]
[1777776388872,49.64,78115.06,0.16,0.00923,1e-05,2.32038]
[1777776393907,49.64,78118.64,0.16,0.00924,1e-05,2.32372]
[1777776398945,49.64,78118.97,0.16,0.00924,1e-05,2.32414]
[1777776403977,49.64,78119.67,0.16,0.00925,1e-05,2.325]
[1777776410021,49.64,78113.93,0.16,0.00922,1e-05,2.31809]
[1777776415054,49.64,78113.46,0.16,0.00922,1e-05,2.31759]
[1777776420089,49.64,78113.16,0.16,0.00921,1e-05,2.3173]
[1777776425125,49.64,78114.22,0.16,0.00922,1e-05,2.31866]
[1777776432357,49.64,78116.69,0.16,0.00923,1e-05,2.32172]
[1777776439222,49.65,78117.24,0.16,0.00924,1e-05,2.3228]
[1777776445264,49.65,78117.78,0.16,0.00924,1e-05,2.32348]
[1777776452497,49.65,78118.63,0.16,0.00924,1e-05,2.3235]
[1777776461380,49.65,78119.23,0.16,0.00925,1e-05,2.32517]
[1777776471450,49.65,78119.66,0.16,0.00925,1e-05,2.3257]
[1777776476485,49.65,78120.01,0.16,0.00925,1e-05,2.32613]
[1777776481520,49.65,78120.15,0.16,0.00926,1e-05,2.3263]
[1777776486557,49.65,78120.17,0.16,0.00926,1e-05,2.32631]
[1777776492597,49.65,78122.17,0.16,0.00927,1e-05,2.32872]
[1777776497632,49.65,78126.33,0.16,0.00929,1e-05,2.33429]
[1777776502667,49.66,78127.03,0.16,0.0093,1e-05,2.33598]
[1777776508709,49.66,78131.36,0.16,0.00933,1e-05,2.34222]
[1777776517776,49.66,78132.18,0.16,0.00933,1e-05,2.34356]
[1777776522994,49.67,78133.01,0.16,0.00934,1e-05,2.34548]
[1777776528854,49.67,78133.2,0.16,0.00935,1e-05,2.34661]
[1777776531882,49.67,78151.66,0.16,0.00945,1e-05,2.36963]
[1777776536918,49.67,78147.96,0.16,0.00943,1e-05,2.36475]
[1777776541952,49.67,78148.57,0.16,0.00943,1e-05,2.36515]
[1777776546988,49.67,78148.98,0.16,0.00943,1e-05,2.36531]
[1777776552023,49.67,78150.09,0.16,0.00943,1e-05,2.36632]
[1777776557058,49.67,78149.38,0.16,0.00943,1e-05,2.3651]
[1777776562093,49.66,78152.56,0.16,0.00944,1e-05,2.36866]
[1777776567128,49.66,78152.24,0.16,0.00944,1e-05,2.36789]
[1777776572163,49.66,78146.1,0.16,0.0094,1e-05,2.35897]
[1777776577198,49.66,78148.47,0.16,0.00941,1e-05,2.36158]
[1777776582233,49.66,78148.7,0.16,0.00941,1e-05,2.36155]
[1777776587268,49.66,78148.83,0.16,0.00941,1e-05,2.3614]
[1777776592303,49.66,78150.97,0.16,0.00942,1e-05,2.36371]
[1777776597338,49.66,78157.95,0.16,0.00946,1e-05,2.37195]
[1777776602373,49.65,78157.16,0.16,0.00945,1e-05,2.37058]
[1777776608415,49.65,78155.93,0.16,0.00944,1e-05,2.36861]
[1777776613628,49.65,78156.78,0.16,0.00945,1e-05,2.36928]
[1777776619493,49.65,78155.64,0.16,0.00944,1e-05,2.36743]
[1777776624528,49.65,78155.81,0.16,0.00944,1e-05,2.36728]
[1777776629563,49.65,78156.24,0.16,0.00944,1e-05,2.36745]
[1777776634599,49.65,78156.6,0.16,0.00944,1e-05,2.36649]
[1777776639633,49.64,78158.3,0.16,0.00944,1e-05,2.36814]
[1777776646682,49.64,78158.21,0.16,0.00944,1e-05,2.3673]
[1777776651718,49.64,78158.13,0.16,0.00944,1e-05,2.36669]
[1777776656753,49.64,78156.62,0.16,0.00943,1e-05,2.36434]
[1777776661788,49.64,78149.07,0.16,0.00938,1e-05,2.35461]
[1777776669846,49.63,78148.45,0.16,0.00938,1e-05,2.35321]
[1777776674879,49.63,78149.56,0.16,0.00938,1e-05,2.35418]
[1777776679914,49.63,78150.7,0.16,0.00938,1e-05,2.35517]
[1777776685956,49.63,78150.91,0.16,0.00938,1e-05,2.35494]
[1777776690990,49.63,78150.29,0.16,0.00938,1e-05,2.35378]
[1777776696026,49.63,78149.55,0.16,0.00937,1e-05,2.35144]
[1777776701061,49.62,78150.05,0.16,0.00937,1e-05,2.3516]
[1777776706097,49.62,78159.0,0.16,0.00942,1e-05,2.36218]
[1777776711131,49.62,78161.62,0.16,0.00943,1e-05,2.36493]
[1777776716165,49.62,78160.59,0.16,0.00942,1e-05,2.36318]
[1777776723215,49.62,78162.76,0.16,0.00943,1e-05,2.36519]
[1777776728250,49.62,78164.16,0.16,0.00943,1e-05,2.36642]
[1777776734480,49.61,78164.22,0.16,0.00943,1e-05,2.3659]
[1777776741341,49.61,78164.42,0.16,0.00943,1e-05,2.36546]
[1777776744555,49.61,78179.18,0.16,0.00951,1e-05,2.38336]
[1777776750404,49.61,78182.12,0.16,0.00952,1e-05,2.38627]
[1777776755439,49.6,78189.57,0.16,0.00956,1e-05,2.39376]
[1777776760474,49.6,78189.68,0.16,0.00955,1e-05,2.39317]
[1777776765509,49.6,78187.8,0.16,0.00954,1e-05,2.39012]
[1777776771551,49.6,78186.88,0.16,0.00953,1e-05,2.38815]
[1777776776589,49.59,78186.78,0.16,0.00953,1e-05,2.38735]
[1777776784836,49.59,78189.41,0.16,0.00954,1e-05,2.38952]
[1777776790688,49.59,78189.21,0.16,0.00953,1e-05,2.38845]
[1777776799757,49.58,78188.88,0.16,0.00953,1e-05,2.38683]
[1777776801771,49.58,78175.61,0.16,0.00945,1e-05,2.37018]
[1777776806806,49.58,78174.02,0.16,0.00944,1e-05,2.36771]
[1777776812848,49.58,78173.05,0.16,0.00943,1e-05,2.36487]
[1777776818890,49.57,78180.02,0.16,0.00946,1e-05,2.37285]
[1777776823925,49.57,78186.5,0.16,0.0095,1e-05,2.3803]
[1777776829967,49.57,78187.96,0.16,0.0095,1e-05,2.38138]
[1777776835198,49.57,78188.15,0.16,0.0095,1e-05,2.38089]
[1777776841045,49.56,78187.99,0.16,0.0095,1e-05,2.38009]
[1777776844067,49.56,78177.27,0.16,0.00943,1e-05,2.36653]
[1777776849101,49.56,78177.9,0.16,0.00944,1e-05,2.36682]
[1777776855338,49.56,78176.5,0.16,0.00943,1e-05,2.36445]
[1777776861184,49.56,78175.82,0.16,0.00942,1e-05,2.36315]
[1777776866220,49.56,78175.74,0.16,0.00942,1e-05,2.36252]
[1777776871255,49.55,78177.3,0.16,0.00942,1e-05,2.36294]
[1777776876291,49.55,78179.56,0.16,0.00943,1e-05,2.36527]
[1777776881325,49.55,78180.36,0.16,0.00943,1e-05,2.36579]
[1777776888374,49.55,78180.48,0.16,0.00943,1e-05,2.36528]
[1777776893409,49.55,78180.81,0.16,0.00943,1e-05,2.36523]
[1777776898444,49.54,78182.3,0.16,0.00944,1e-05,2.3666]
[1777776905688,49.54,78182.48,0.16,0.00943,1e-05,2.36617]
[1777776912542,49.54,78182.49,0.16,0.00943,1e-05,2.36554]
[1777776917577,49.54,78182.49,0.16,0.00943,1e-05,2.36508]
[1777776922613,49.54,78182.55,0.16,0.00943,1e-05,2.3647]
[1777776927649,49.53,78182.67,0.16,0.00943,1e-05,2.36439]
[1777776931675,49.53,78172.67,0.16,0.00936,1e-05,2.35075]
[1777776937719,49.53,78171.82,0.16,0.00936,1e-05,2.34931]
[1777776942753,49.53,78173.63,0.16,0.00937,1e-05,2.35121]
[1777776949803,49.53,78173.32,0.16,0.00936,1e-05,2.35036]
[1777776954837,49.53,78172.76,0.16,0.00936,1e-05,2.34936]
[1777776959873,49.53,78171.14,0.16,0.00935,1e-05,2.34706]
[1777776964910,49.53,78160.72,0.16,0.00929,1e-05,2.33407]
[1777776969945,49.53,78159.95,0.16,0.00929,1e-05,2.33295]
[1777776976196,49.52,78156.56,0.16,0.00927,1e-05,2.32864]
[1777776983039,49.52,78150.48,0.16,0.00923,1e-05,2.32108]
[1777776988080,49.52,78151.08,0.16,0.00924,1e-05,2.32174]
[1777776993115,49.52,78153.11,0.16,0.00924,1e-05,2.32308]
[1777776998150,49.52,78154.01,0.16,0.00925,1e-05,2.32408]
[1777777003185,49.52,78153.63,0.16,0.00924,1e-05,2.32352]
[1777777008220,49.52,78153.59,0.16,0.00924,1e-05,2.32338]
[1777777014276,49.52,78153.37,0.16,0.00924,1e-05,2.32301]
[1777777020317,49.52,78152.69,0.16,0.00924,1e-05,2.32208]
[1777777025352,49.52,78152.96,0.16,0.00924,1e-05,2.32233]
[1777777030389,49.52,78152.98,0.16,0.00924,1e-05,2.32226]
[1777777036616,49.52,78153.17,0.16,0.00924,1e-05,2.32239]
[1777777044488,49.52,78153.34,0.16,0.00924,1e-05,2.32247]
[1777777049523,49.52,78153.91,0.16,0.00924,1e-05,2.32308]
[1777777055565,49.52,78154.17,0.16,0.00924,1e-05,2.32226]
[1777777061607,49.52,78153.89,0.16,0.00924,1e-05,2.32183]
[1777777066827,49.52,78153.92,0.16,0.00924,1e-05,2.32179]
[1777777076897,49.52,78153.42,0.16,0.00923,1e-05,2.32103]
[1777777082757,49.52,78160.42,0.16,0.00927,1e-05,2.32944]
[1777777087790,49.52,78158.33,0.16,0.00926,1e-05,2.32676]
[1777777092824,49.52,78157.87,0.16,0.00926,1e-05,2.32609]
[1777777097859,49.52,78161.6,0.16,0.00928,1e-05,2.33052]
[1777777102895,49.52,78162.25,0.16,0.00928,1e-05,2.33116]
[1777777107932,49.52,78162.75,0.16,0.00928,1e-05,2.33162]
[1777777112964,49.51,78162.47,0.16,0.00927,1e-05,2.33008]
[1777777120014,49.51,78160.56,0.16,0.00926,1e-05,2.32757]
[1777777127249,49.51,78161.22,0.16,0.00927,1e-05,2.32867]
[1777777136126,49.51,78161.43,0.16,0.00927,1e-05,2.32869]
[1777777141161,49.51,78161.75,0.16,0.00927,1e-05,2.32894]
[1777777147389,49.51,78162.07,0.16,0.00927,1e-05,2.32917]
[1777777154252,49.51,78162.33,0.16,0.00927,1e-05,2.32929]
[1777777163315,49.51,78162.79,0.16,0.00927,1e-05,2.32961]
[1777777170368,49.51,78163.47,0.16,0.00927,1e-05,2.33023]
[1777777176406,49.51,78163.22,0.16,0.00927,1e-05,2.32873]
[1777777186477,49.51,78162.45,0.16,0.00926,1e-05,2.32753]
[1777777191512,49.51,78161.53,0.16,0.00926,1e-05,2.32629]
[1777777197739,49.51,78161.34,0.16,0.00926,1e-05,2.3259]
[1777777203596,49.51,78154.39,0.16,0.00922,1e-05,2.31736]
[1777777208631,49.51,78150.55,0.16,0.0092,1e-05,2.31267]
[1777777215681,49.51,78156.26,0.16,0.00923,1e-05,2.31955]
[1777777220719,49.51,78154.17,0.16,0.00922,1e-05,2.31697]
[1777777225750,49.51,78155.94,0.16,0.00923,1e-05,2.31908]
[1777777230786,49.51,78154.81,0.16,0.00922,1e-05,2.31766]
[1777777235820,49.51,78157.94,0.16,0.00923,1e-05,2.32039]
[1777777240855,49.51,78157.9,0.16,0.00923,1e-05,2.32028]
[1777777245890,49.51,78156.87,0.16,0.00923,1e-05,2.31897]
[1777777251932,49.51,78157.01,0.16,0.00923,1e-05,2.31909]
[1777777258159,49.51,78156.85,0.16,0.00923,1e-05,2.31884]
[1777777266032,49.51,78156.66,0.16,0.00922,1e-05,2.31854]
[1777777271067,49.51,78157.48,0.16,0.00923,1e-05,2.31949]
[1777777278305,49.51,78157.43,0.16,0.00923,1e-05,2.31936]
[1777777284158,49.5,78157.97,0.16,0.00923,1e-05,2.31995]
[1777777290200,49.5,78158.25,0.16,0.00923,1e-05,2.32022]
[1777777293222,49.5,78171.13,0.16,0.0093,1e-05,2.33481]
[1777777298445,49.5,78177.52,0.16,0.00933,1e-05,2.34241]
[1777777304302,49.5,78178.08,0.16,0.00933,1e-05,2.3428]
[1777777309336,49.5,78177.53,0.16,0.00933,1e-05,2.34188]
[1777777314371,49.5,78166.09,0.16,0.00927,1e-05,2.3277]
[1777777321420,49.5,78164.88,0.16,0.00926,1e-05,2.32605]
[1777777326455,49.5,78161.56,0.16,0.00924,1e-05,2.32193]
[1777777331490,49.5,78159.14,0.16,0.00923,1e-05,2.31894]
[1777777339546,49.5,78159.35,0.16,0.00923,1e-05,2.31912]
[1777777347602,49.5,78158.98,0.16,0.00922,1e-05,2.3186]
[1777777353644,49.5,78158.49,0.16,0.00922,1e-05,2.31692]
[1777777358865,49.5,78157.64,0.16,0.00921,1e-05,2.31586]
[1777777364721,49.5,78148.24,0.16,0.00916,1e-05,2.30448]
[1777777371770,49.5,78149.52,0.16,0.00917,1e-05,2.30611]
[1777777379007,49.5,78148.97,0.16,0.00917,1e-05,2.30554]
[1777777386875,49.5,78141.04,0.16,0.00913,1e-05,2.29615]
[1777777391910,49.5,78133.03,0.16,0.00908,1e-05,2.2867]
[1777777396949,49.5,78130.38,0.16,0.00907,1e-05,2.28377]
[1777777402987,49.5,78130.36,0.16,0.00907,1e-05,2.28405]
[1777777408022,49.5,78126.56,0.16,0.00905,1e-05,2.27976]
[1777777413057,49.5,78133.23,0.16,0.00909,1e-05,2.28698]
[1777777418092,49.51,78132.89,0.16,0.00909,1e-05,2.2868]
[1777777423127,49.51,78131.4,0.16,0.00908,1e-05,2.28524]
[1777777428162,49.51,78128.83,0.16,0.00907,1e-05,2.28241]
[1777777434204,49.51,78128.48,0.16,0.00907,1e-05,2.2823]
[1777777439430,49.51,78127.73,0.16,0.00906,1e-05,2.28168]
[1777777445281,49.51,78127.08,0.16,0.00906,1e-05,2.28123]
[1777777450316,49.51,78127.71,0.16,0.00907,1e-05,2.28225]
[1777777455351,49.51,78128.08,0.16,0.00907,1e-05,2.28296]
[1777777461393,49.51,78128.29,0.16,0.00907,1e-05,2.28352]
[1777777466430,49.51,78127.75,0.16,0.00907,1e-05,2.28312]
[1777777471465,49.52,78127.22,0.16,0.00906,1e-05,2.28172]
[1777777479710,49.52,78122.26,0.16,0.00904,1e-05,2.27622]
[1777777485563,49.52,78119.39,0.16,0.00903,1e-05,2.27318]
[1777777490602,49.52,78116.95,0.16,0.00901,1e-05,2.27061]
[1777777495634,49.52,78116.08,0.16,0.00901,1e-05,2.26993]
[1777777500668,49.52,78116.15,0.16,0.00901,1e-05,2.27038]
[1777777506710,49.52,78116.53,0.16,0.00902,1e-05,2.27126]
[1777777511746,49.53,78116.97,0.16,0.00902,1e-05,2.27214]
[1777777517787,49.53,78117.13,0.16,0.00902,1e-05,2.27274]
[1777777522822,49.53,78117.82,0.16,0.00903,1e-05,2.2739]
[1777777528864,49.53,78118.07,0.16,0.00903,1e-05,2.27459]
[1777777534906,49.53,78118.88,0.16,0.00903,1e-05,2.27498]
[1777777540131,49.53,78119.46,0.16,0.00904,1e-05,2.27599]
[1777777547997,49.54,78119.65,0.16,0.00904,1e-05,2.27671]
[1777777553032,49.54,78128.33,0.16,0.00909,1e-05,2.28738]
[1777777560271,49.54,78128.83,0.16,0.00909,1e-05,2.28828]
[1777777568138,49.54,78128.53,0.16,0.00909,1e-05,2.28824]
[1777777578208,49.54,78128.39,0.16,0.00909,1e-05,2.28848]
[1777777584250,49.54,78129.1,0.16,0.0091,1e-05,2.28957]
[1777777589285,49.54,78129.21,0.16,0.0091,1e-05,2.28989]
[1777777595328,49.54,78128.87,0.16,0.0091,1e-05,2.28869]
[1777777600551,49.54,78129.07,0.16,0.0091,1e-05,2.28912]
[1777777606429,49.54,78128.82,0.16,0.0091,1e-05,2.28906]
[1777777611467,49.54,78128.02,0.16,0.00909,1e-05,2.28829]
[1777777617509,49.55,78128.05,0.16,0.0091,1e-05,2.28857]
[1777777630765,49.55,78126.08,0.16,0.00909,1e-05,2.28675]
[1777777636646,49.55,78124.0,0.16,0.00908,1e-05,2.28451]
[1777777641681,49.55,78123.37,0.16,0.00908,1e-05,2.28399]
[1777777646717,49.55,78124.01,0.16,0.00908,1e-05,2.28499]
[1777777651751,49.55,78123.75,0.16,0.00908,1e-05,2.28388]
[1777777656787,49.55,78122.96,0.16,0.00907,1e-05,2.28316]
[1777777661821,49.55,78125.0,0.16,0.00908,1e-05,2.28583]
[1777777666856,49.55,78125.28,0.16,0.00909,1e-05,2.28638]
[1777777672898,49.55,78125.27,0.16,0.00909,1e-05,2.28662]
[1777777677935,49.56,78127.75,0.16,0.0091,1e-05,2.28979]
[1777777683976,49.56,78128.95,0.16,0.00911,1e-05,2.29144]
[1777777691188,49.56,78128.94,0.16,0.00911,1e-05,2.2917]
[1777777697067,49.56,78135.09,0.16,0.00914,1e-05,2.29925]
[1777777703111,49.56,78137.97,0.16,0.00916,1e-05,2.30284]
[1777777708145,49.56,78139.62,0.16,0.00917,1e-05,2.30491]
[1777777713180,49.56,78151.14,0.16,0.00923,1e-05,2.31781]
[1777777718215,49.56,78149.36,0.16,0.00922,1e-05,2.31562]
[1777777724257,49.56,78148.85,0.16,0.00921,1e-05,2.31495]
[1777777729292,49.56,78142.88,0.16,0.00918,1e-05,2.30773]
[1777777734327,49.56,78142.0,0.16,0.00918,1e-05,2.3067]
[1777777739362,49.56,78146.15,0.16,0.0092,1e-05,2.31174]
[1777777744397,49.56,78150.32,0.16,0.00922,1e-05,2.31678]
[1777777749432,49.56,78153.37,0.16,0.00924,1e-05,2.32041]
[1777777754467,49.56,78155.92,0.16,0.00925,1e-05,2.32342]
[1777777761678,49.56,78154.93,0.16,0.00925,1e-05,2.32208]
[1777777767557,49.56,78148.7,0.16,0.00921,1e-05,2.31444]
[1777777772593,49.56,78147.2,0.16,0.0092,1e-05,2.31157]
[1777777780649,49.56,78146.97,0.16,0.0092,1e-05,2.31129]
[1777777788707,49.56,78147.1,0.16,0.0092,1e-05,2.31145]
[1777777793742,49.56,78148.04,0.16,0.0092,1e-05,2.31258]
[1777777798777,49.56,78154.06,0.16,0.00924,1e-05,2.31984]
[1777777803815,49.56,78155.75,0.16,0.00925,1e-05,2.32181]
[1777777809854,49.56,78148.37,0.16,0.00921,1e-05,2.31282]
[1777777816907,49.56,78148.21,0.16,0.0092,1e-05,2.31261]
[1777777822959,49.56,78148.47,0.16,0.00921,1e-05,2.31291]
[1777777828989,49.56,78148.03,0.16,0.0092,1e-05,2.31237]
[1777777837043,49.56,78148.0,0.16,0.0092,1e-05,2.31129]
[1777777842078,49.56,78147.74,0.16,0.0092,1e-05,2.31097]
[1777777844092,49.56,78134.99,0.16,0.00913,1e-05,2.29561]
[1777777851141,49.56,78132.9,0.16,0.00912,1e-05,2.2933]
[1777777856176,49.56,78125.47,0.16,0.00908,1e-05,2.28455]
[1777777861211,49.56,78127.81,0.16,0.00909,1e-05,2.28757]
[1777777866246,49.56,78125.64,0.16,0.00908,1e-05,2.28517]
[1777777871281,49.56,78125.14,0.16,0.00908,1e-05,2.28479]
[1777777876317,49.56,78123.44,0.16,0.00907,1e-05,2.28299]
[1777777881351,49.56,78120.12,0.16,0.00906,1e-05,2.27932]
[1777777887393,49.56,78120.03,0.16,0.00906,1e-05,2.27953]
[1777777892596,49.56,78119.79,0.16,0.00905,1e-05,2.27849]
[1777777902666,49.57,78119.41,0.16,0.00906,1e-05,2.27858]
[1777777909547,49.57,78118.41,0.16,0.00905,1e-05,2.27777]
[1777777914583,49.57,78118.3,0.16,0.00905,1e-05,2.27792]
[1777777920625,49.57,78118.5,0.16,0.00905,1e-05,2.27849]
[1777777925660,49.57,78123.83,0.16,0.00908,1e-05,2.28512]
[1777777930695,49.57,78124.96,0.16,0.00909,1e-05,2.28669]
[1777777936737,49.57,78126.0,0.16,0.0091,1e-05,2.28817]
[1777777942948,49.57,78127.03,0.16,0.0091,1e-05,2.28963]
[1777777948823,49.57,78127.63,0.16,0.00911,1e-05,2.29056]
[1777777953858,49.58,78126.08,0.16,0.0091,1e-05,2.28785]
[1777777958891,49.58,78125.1,0.16,0.00909,1e-05,2.28687]
[1777777968963,49.58,78124.67,0.16,0.00909,1e-05,2.28675]
[1777777979036,49.58,78125.3,0.16,0.0091,1e-05,2.2879]
[1777777985078,49.58,78124.69,0.16,0.0091,1e-05,2.28739]
[1777777992129,49.58,78124.37,0.16,0.00909,1e-05,2.28728]
[1777777997164,49.58,78123.32,0.16,0.00909,1e-05,2.28622]
[1777778003371,49.58,78122.8,0.16,0.00909,1e-05,2.28584]
[1777778010256,49.58,78122.48,0.16,0.00909,1e-05,2.28574]
[1777778019323,49.59,78121.27,0.16,0.00908,1e-05,2.28364]
[1777778024358,49.59,78121.82,0.16,0.00908,1e-05,2.28452]
[1777778029393,49.59,78120.85,0.16,0.00908,1e-05,2.28358]
[1777778035435,49.59,78121.76,0.16,0.00909,1e-05,2.28493]
[1777778040470,49.59,78122.8,0.16,0.00909,1e-05,2.28639]
[1777778049533,49.59,78122.53,0.16,0.00909,1e-05,2.28647]
[1777778058596,49.59,78122.61,0.16,0.00909,1e-05,2.28692]
[1777778063791,49.59,78121.63,0.16,0.00909,1e-05,2.28594]
[1777778071685,49.59,78121.26,0.16,0.00909,1e-05,2.28479]
[1777778079742,49.59,78121.0,0.16,0.00909,1e-05,2.28481]
[1777778086792,49.6,78120.48,0.16,0.00908,1e-05,2.28448]
[1777778092834,49.6,78120.44,0.16,0.00908,1e-05,2.28469]
[1777778098880,49.6,78120.39,0.16,0.00909,1e-05,2.28488]
[1777778104074,49.6,78120.72,0.16,0.00909,1e-05,2.28549]
[1777778109957,49.6,78120.25,0.16,0.00909,1e-05,2.28517]
[1777778114991,49.6,78119.82,0.16,0.00909,1e-05,2.28486]
[1777778120031,49.6,78120.62,0.16,0.00909,1e-05,2.28602]
[1777778125065,49.6,78123.58,0.16,0.00911,1e-05,2.28975]
[1777778134284,49.6,78124.12,0.16,0.00911,1e-05,2.28967]
[1777778140173,49.6,78124.37,0.16,0.00911,1e-05,2.29017]
[1777778145205,49.6,78121.71,0.16,0.0091,1e-05,2.28714]
[1777778150239,49.6,78120.96,0.16,0.00909,1e-05,2.28643]
[1777778155273,49.61,78122.5,0.16,0.0091,1e-05,2.28846]
[1777778160312,49.61,78124.52,0.16,0.00911,1e-05,2.29105]
[1777778165346,49.61,78124.82,0.16,0.00912,1e-05,2.29156]
[1777778174565,49.61,78125.16,0.16,0.00912,1e-05,2.29223]
[1777778184635,49.61,78125.38,0.16,0.00912,1e-05,2.29281]
[1777778190522,49.61,78125.53,0.16,0.00912,1e-05,2.29312]
[1777778195557,49.61,78125.67,0.16,0.00912,1e-05,2.2924]
[1777778201605,49.61,78126.49,0.16,0.00913,1e-05,2.29355]
[1777778206635,49.61,78126.38,0.16,0.00913,1e-05,2.29357]
[1777778213688,49.61,78126.56,0.16,0.00913,1e-05,2.29397]
[1777778223758,49.61,78126.56,0.16,0.00913,1e-05,2.29421]
[1777778230808,49.61,78126.36,0.16,0.00913,1e-05,2.29415]
[1777778239871,49.61,78126.44,0.16,0.00913,1e-05,2.29446]
[1777778245055,49.61,78126.36,0.16,0.00913,1e-05,2.29449]
[1777778251955,49.62,78126.36,0.16,0.00913,1e-05,2.29362]
[1777778257997,49.62,78123.55,0.16,0.00911,1e-05,2.29042]
[1777778265195,49.62,78122.79,0.16,0.00911,1e-05,2.28973]
[1777778272097,49.62,78122.79,0.16,0.00911,1e-05,2.28995]
[1777778278139,49.62,78122.96,0.16,0.00911,1e-05,2.29034]
[1777778283175,49.62,78122.32,0.16,0.00911,1e-05,2.28973]
[1777778289216,49.62,78121.59,0.16,0.00911,1e-05,2.28904]
[1777778294250,49.62,78121.98,0.16,0.00911,1e-05,2.28967]
[1777778300294,49.62,78121.81,0.16,0.00911,1e-05,2.28966]
[1777778305476,49.62,78121.84,0.16,0.00911,1e-05,2.28985]
[1777778311371,49.62,78121.62,0.16,0.00911,1e-05,2.28875]
[1777778316405,49.62,78121.77,0.16,0.00911,1e-05,2.28909]
[1777778321440,49.62,78121.66,0.16,0.00911,1e-05,2.28912]
[1777778327483,49.62,78121.23,0.16,0.00911,1e-05,2.28881]
[1777778332517,49.63,78121.33,0.16,0.00911,1e-05,2.28909]
[1777778338559,49.63,78121.25,0.16,0.00911,1e-05,2.28919]
[1777778345609,49.63,78120.95,0.16,0.00911,1e-05,2.28905]
[1777778353665,49.63,78121.51,0.16,0.00911,1e-05,2.28998]
[1777778362728,49.63,78121.5,0.16,0.00911,1e-05,2.29024]
[1777778369776,49.63,78121.46,0.16,0.00911,1e-05,2.2904]
[1777778375969,49.63,78121.46,0.16,0.00911,1e-05,2.28958]
[1777778381862,49.63,78121.49,0.16,0.00911,1e-05,2.2898]
[1777778389917,49.63,78121.54,0.16,0.00911,1e-05,2.2901]
[1777778396109,49.63,78120.94,0.16,0.00911,1e-05,2.28956]
[1777778403007,49.63,78120.87,0.16,0.00911,1e-05,2.2897]
[1777778409049,49.63,78120.74,0.16,0.00911,1e-05,2.28973]
[1777778415091,49.63,78121.09,0.16,0.00911,1e-05,2.29033]
[1777778420126,49.64,78121.11,0.16,0.00911,1e-05,2.2905]
[1777778425161,49.64,78120.79,0.16,0.00911,1e-05,2.29026]
[1777778430196,49.64,78121.1,0.16,0.00912,1e-05,2.29078]
[1777778436389,49.64,78121.38,0.16,0.00911,1e-05,2.29026]
[1777778443287,49.64,78121.2,0.16,0.00911,1e-05,2.29025]
[1777778448322,49.64,78126.08,0.16,0.00914,1e-05,2.29623]
[1777778456531,49.64,78124.61,0.16,0.00913,1e-05,2.29462]
[1777778462420,49.64,78121.7,0.16,0.00912,1e-05,2.29126]
[1777778467456,49.64,78121.74,0.16,0.00912,1e-05,2.29145]
[1777778473501,49.64,78123.69,0.16,0.00913,1e-05,2.29393]
[1777778478541,49.64,78124.67,0.16,0.00914,1e-05,2.2952]
[1777778483573,49.64,78124.0,0.16,0.00913,1e-05,2.2945]
[1777778488607,49.64,78121.2,0.16,0.00912,1e-05,2.29126]
[1777778493643,49.64,78121.02,0.16,0.00911,1e-05,2.29015]
[1777778505727,49.64,78120.73,0.16,0.00911,1e-05,2.29016]
[1777778511770,49.64,78120.8,0.16,0.00912,1e-05,2.29042]
[1777778516950,49.64,78121.47,0.16,0.00912,1e-05,2.29139]
[1777778527020,49.65,78121.41,0.16,0.00912,1e-05,2.29159]
[1777778533925,49.65,78121.68,0.16,0.00912,1e-05,2.29207]
[1777778539969,49.65,78121.16,0.16,0.00912,1e-05,2.2916]
[1777778545003,49.65,78121.92,0.16,0.00913,1e-05,2.29267]
[1777778553058,49.65,78121.87,0.16,0.00912,1e-05,2.29178]
[1777778564135,49.65,78121.96,0.16,0.00912,1e-05,2.29217]
[1777778569169,49.65,78121.38,0.16,0.00912,1e-05,2.29161]
[1777778577373,49.65,78119.66,0.16,0.00911,1e-05,2.28975]
[1777778583269,49.65,78117.11,0.16,0.0091,1e-05,2.28687]
[1777778588304,49.65,78116.96,0.16,0.0091,1e-05,2.28686]
[1777778593339,49.65,78116.9,0.16,0.0091,1e-05,2.28696]
[1777778600388,49.65,78116.75,0.16,0.0091,1e-05,2.28702]
[1777778606430,49.65,78112.16,0.16,0.00908,1e-05,2.28176]
[1777778611465,49.66,78112.08,0.16,0.00907,1e-05,2.28086]
[1777778617654,49.66,78111.53,0.16,0.00907,1e-05,2.28046]
[1777778623549,49.66,78110.96,0.16,0.00907,1e-05,2.28005]
[1777778630598,49.66,78110.75,0.16,0.00907,1e-05,2.28011]
[1777778635633,49.66,78110.09,0.16,0.00907,1e-05,2.27955]
[1777778641678,49.66,78109.51,0.16,0.00907,1e-05,2.27913]
[1777778646711,49.66,78109.13,0.16,0.00907,1e-05,2.27891]
[1777778651746,49.66,78106.77,0.16,0.00906,1e-05,2.27633]
[1777778656781,49.66,78105.65,0.16,0.00905,1e-05,2.27526]
[1777778661816,49.66,78108.14,0.16,0.00906,1e-05,2.27849]
[1777778666851,49.67,78108.26,0.16,0.00907,1e-05,2.27887]
[1777778671886,49.67,78107.1,0.16,0.00906,1e-05,2.27669]
[1777778676922,49.67,78107.2,0.16,0.00906,1e-05,2.27706]
[1777778681956,49.67,78107.2,0.16,0.00906,1e-05,2.27731]
[1777778686992,49.67,78106.88,0.16,0.00906,1e-05,2.27717]
[1777778692029,49.67,78106.89,0.16,0.00906,1e-05,2.27743]
[1777778697064,49.67,78107.19,0.16,0.00906,1e-05,2.27803]
[1777778702099,49.67,78106.83,0.16,0.00906,1e-05,2.27784]
[1777778707134,49.67,78107.1,0.16,0.00907,1e-05,2.2784]
[1777778715190,49.67,78107.58,0.16,0.00907,1e-05,2.27939]
[1777778721233,49.67,78107.63,0.16,0.00907,1e-05,2.27967]
[1777778727275,49.68,78107.46,0.16,0.00907,1e-05,2.27978]
[1777778732311,49.68,78107.13,0.16,0.00907,1e-05,2.27859]
[1777778737345,49.68,78107.52,0.16,0.00907,1e-05,2.27928]
[1777778743387,49.68,78107.68,0.16,0.00907,1e-05,2.27974]
[1777778748571,49.68,78107.76,0.16,0.00907,1e-05,2.28005]
[1777778755471,49.68,78107.84,0.16,0.00907,1e-05,2.28045]
[1777778760506,49.68,78108.26,0.16,0.00908,1e-05,2.28116]
[1777778765541,49.68,78108.16,0.16,0.00908,1e-05,2.28125]
[1777778770576,49.68,78105.74,0.16,0.00907,1e-05,2.27857]
[1777778775610,49.68,78104.6,0.16,0.00906,1e-05,2.27744]
[1777778782660,49.69,78104.31,0.16,0.00906,1e-05,2.27743]
[1777778788858,49.69,78103.27,0.16,0.00906,1e-05,2.27648]
[1777778795751,49.69,78103.09,0.16,0.00905,1e-05,2.27558]
[1777778800786,49.69,78101.8,0.16,0.00905,1e-05,2.2743]
[1777778805822,49.69,78100.66,0.16,0.00904,1e-05,2.27321]
[1777778811864,49.69,78100.33,0.16,0.00904,1e-05,2.27314]
[1777778816899,49.69,78099.82,0.16,0.00904,1e-05,2.27281]
[1777778822941,49.69,78106.31,0.16,0.00908,1e-05,2.28083]
[1777778827976,49.69,78107.13,0.16,0.00908,1e-05,2.28202]
[1777778833011,49.69,78116.6,0.16,0.00913,1e-05,2.29351]
[1777778838046,49.69,78118.1,0.16,0.00914,1e-05,2.2954]
[1777778844088,49.7,78125.13,0.16,0.00918,1e-05,2.30392]
[1777778849123,49.7,78124.76,0.16,0.00918,1e-05,2.30349]
[1777778854159,49.7,78124.54,0.16,0.00917,1e-05,2.30221]
[1777778859356,49.7,78118.49,0.16,0.00914,1e-05,2.295]
[1777778865236,49.7,78118.42,0.16,0.00914,1e-05,2.295]
[1777778870271,49.7,78117.94,0.16,0.00914,1e-05,2.29451]
[1777778879495,49.7,78116.27,0.16,0.00913,1e-05,2.2927]
[1777778887391,49.7,78115.56,0.16,0.00913,1e-05,2.29202]
[1777778894439,49.7,78115.36,0.16,0.00913,1e-05,2.29193]
[1777778899635,49.7,78115.16,0.16,0.00913,1e-05,2.2918]
[1777778905516,49.7,78114.95,0.16,0.00913,1e-05,2.29168]
[1777778910551,49.7,78115.43,0.16,0.00913,1e-05,2.29237]
[1777778915586,49.7,78115.55,0.16,0.00913,1e-05,2.29159]
[1777778921630,49.7,78117.76,0.16,0.00914,1e-05,2.29436]
[1777778927673,49.7,78117.88,0.16,0.00914,1e-05,2.29461]
[1777778934721,49.7,78118.2,0.16,0.00914,1e-05,2.29512]
[1777778939918,49.7,78124.8,0.16,0.00918,1e-05,2.3031]
[1777778945801,49.7,78126.49,0.16,0.00919,1e-05,2.30514]
[1777778951841,49.7,78126.75,0.16,0.00919,1e-05,2.30545]
[1777778960055,49.7,78121.22,0.16,0.00916,1e-05,2.29885]
[1777778965938,49.7,78120.66,0.16,0.00916,1e-05,2.29823]
[1777778970973,49.7,78117.82,0.16,0.00914,1e-05,2.29489]
[1777778977019,49.7,78115.44,0.16,0.00913,1e-05,2.29113]
[1777778982053,49.7,78114.96,0.16,0.00912,1e-05,2.29067]
[1777778990268,49.7,78115.12,0.16,0.00912,1e-05,2.29105]
[1777778994138,49.7,78103.22,0.16,0.00906,1e-05,2.27693]
[1777779000179,49.71,78102.1,0.16,0.00906,1e-05,2.27587]
[1777779005214,49.71,78102.37,0.16,0.00906,1e-05,2.27644]
[1777779010252,49.71,78110.78,0.16,0.00911,1e-05,2.28671]
[1777779015286,49.71,78111.34,0.16,0.00911,1e-05,2.28753]
[1777779020478,49.71,78113.26,0.16,0.00912,1e-05,2.28996]
[1777779030548,49.71,78113.84,0.16,0.00912,1e-05,2.29092]
[1777779036436,49.71,78115.42,0.16,0.00913,1e-05,2.2919]
[1777779042478,49.71,78115.31,0.16,0.00913,1e-05,2.29189]
[1777779047513,49.71,78109.76,0.16,0.0091,1e-05,2.28539]
[1777779056580,49.71,78109.2,0.16,0.0091,1e-05,2.28501]
[1777779061611,49.71,78111.3,0.16,0.00911,1e-05,2.28768]
[1777779066646,49.71,78114.48,0.16,0.00913,1e-05,2.29162]
[1777779071681,49.71,78114.84,0.16,0.00913,1e-05,2.29216]
[1777779076715,49.71,78115.85,0.16,0.00914,1e-05,2.29346]
[1777779084772,49.71,78115.83,0.16,0.00914,1e-05,2.29359]
[1777779089807,49.71,78116.67,0.16,0.00914,1e-05,2.29468]
[1777779094844,49.71,78122.12,0.16,0.00917,1e-05,2.30027]
[1777779101042,49.71,78126.22,0.16,0.00919,1e-05,2.30522]
[1777779106928,49.71,78126.78,0.16,0.00919,1e-05,2.30588]
[1777779115991,49.71,78130.65,0.16,0.00921,1e-05,2.31047]
[1777779121182,49.71,78130.84,0.16,0.00921,1e-05,2.31065]
[1777779129083,49.71,78131.39,0.16,0.00922,1e-05,2.31122]
[1777779134118,49.71,78131.24,0.16,0.00921,1e-05,2.31098]
[1777779139154,49.71,78131.07,0.16,0.00921,1e-05,2.31071]
[1777779144189,49.71,78130.3,0.16,0.00921,1e-05,2.30973]
[1777779151393,49.71,78129.64,0.16,0.0092,1e-05,2.30783]
[1777779161465,49.71,78129.5,0.16,0.0092,1e-05,2.3076]
[1777779170371,49.71,78129.24,0.16,0.0092,1e-05,2.30723]
[1777779176414,49.71,78132.73,0.16,0.00922,1e-05,2.31138]
[1777779181449,49.71,78138.05,0.16,0.00925,1e-05,2.31771]
[1777779190512,49.71,78136.59,0.16,0.00924,1e-05,2.31576]
[1777779195547,49.71,78140.05,0.16,0.00925,1e-05,2.31983]
[1777779200582,49.71,78139.53,0.16,0.00925,1e-05,2.31907]
[1777779205617,49.71,78138.65,0.16,0.00925,1e-05,2.31785]
[1777779210651,49.71,78138.13,0.16,0.00924,1e-05,2.31711]
[1777779215687,49.71,78137.83,0.16,0.00924,1e-05,2.3156]
[1777779220722,49.71,78138.79,0.16,0.00924,1e-05,2.31666]
[1777779225757,49.71,78140.64,0.16,0.00925,1e-05,2.31879]
[1777779230794,49.71,78148.96,0.16,0.00929,1e-05,2.32871]
[1777779235830,49.71,78151.83,0.16,0.00931,1e-05,2.33198]
[1777779240863,49.71,78164.46,0.16,0.00938,1e-05,2.34711]
[1777779245902,49.7,78164.2,0.16,0.00937,1e-05,2.34643]
[1777779250933,49.7,78165.02,0.16,0.00938,1e-05,2.34707]
[1777779255968,49.7,78165.92,0.16,0.00938,1e-05,2.34781]
[1777779261002,49.7,78168.01,0.16,0.00939,1e-05,2.34999]
[1777779266038,49.7,78167.7,0.16,0.00939,1e-05,2.34922]
[1777779272250,49.7,78169.22,0.16,0.00939,1e-05,2.34957]
[1777779278122,49.7,78169.16,0.16,0.00939,1e-05,2.34903]
[1777779284169,49.69,78168.0,0.16,0.00938,1e-05,2.34717]
[1777779290210,49.69,78165.29,0.16,0.00936,1e-05,2.34344]
[1777779296252,49.69,78164.88,0.16,0.00936,1e-05,2.34254]
[1777779301287,49.69,78165.52,0.16,0.00936,1e-05,2.343]
[1777779306322,49.69,78165.59,0.16,0.00936,1e-05,2.34276]
[1777779311358,49.69,78168.06,0.16,0.00937,1e-05,2.34545]
[1777779316393,49.69,78168.49,0.16,0.00937,1e-05,2.34563]
[1777779321428,49.68,78173.73,0.16,0.0094,1e-05,2.35169]
[1777779326464,49.68,78176.14,0.16,0.00941,1e-05,2.35424]
[1777779331499,49.68,78180.26,0.16,0.00942,1e-05,2.35782]
[1777779336534,49.68,78184.03,0.16,0.00944,1e-05,2.36198]
[1777779342575,49.68,78183.77,0.16,0.00944,1e-05,2.36109]
[1777779349624,49.67,78184.24,0.16,0.00944,1e-05,2.361]
[1777779354659,49.67,78186.99,0.16,0.00945,1e-05,2.3639]
[1777779359696,49.67,78192.19,0.16,0.00948,1e-05,2.36979]
[1777779362902,49.67,78179.47,0.16,0.00941,1e-05,2.35373]
[1777779372972,49.67,78173.15,0.16,0.00937,1e-05,2.34521]
[1777779379836,49.67,78169.72,0.16,0.00935,1e-05,2.34057]
[1777779384872,49.66,78168.34,0.16,0.00934,1e-05,2.3386]
[1777779389906,49.66,78165.49,0.16,0.00932,1e-05,2.33486]
[1777779395830,49.66,78164.54,0.16,0.00931,1e-05,2.33247]
[1777779395948,49.66,78164.95,0.16,0.00931,1e-05,2.33288]
[1777779400984,49.66,78165.04,0.16,0.00931,1e-05,2.33275]
[1777779406018,49.66,78165.12,0.16,0.00931,1e-05,2.33262]
[1777779412060,49.66,78165.03,0.16,0.00931,1e-05,2.33224]
[1777779417095,49.66,78164.97,0.16,0.00931,1e-05,2.33195]
[1777779423324,49.66,78164.7,0.16,0.00931,1e-05,2.33136]
[1777779429068,49.66,78164.7,0.16,0.00931,1e-05,2.33128]
[1777779429116,49.66,78164.53,0.16,0.0093,1e-05,2.3309]
[1777779433517,49.66,78164.53,0.16,0.0093,1e-05,2.3309]
[1777779433618,49.66,78164.17,0.16,0.0093,1e-05,2.33029]
[1777779438844,49.66,78164.1,0.16,0.0093,1e-05,2.33013]
[1777779438917,49.65,78164.0,0.16,0.0093,1e-05,2.32984]
[1777779442753,49.65,78163.9,0.16,0.0093,1e-05,2.32968]
[1777779443465,49.65,78164.68,0.16,0.0093,1e-05,2.33051]
[1777779447153,49.65,78164.68,0.16,0.0093,1e-05,2.33051]
[1777779447309,49.65,78164.64,0.16,0.0093,1e-05,2.3303]
[1777779452342,49.65,78173.94,0.16,0.00935,1e-05,2.34035]
[1777779458384,49.65,78175.29,0.16,0.00935,1e-05,2.34165]
[1777779459203,49.65,78175.29,0.16,0.00935,1e-05,2.34165]
[1777779459305,49.65,78175.98,0.16,0.00936,1e-05,2.34243]
[1777779464426,49.65,78176.24,0.16,0.00936,1e-05,2.34245]
[1777779470477,49.65,78176.62,0.16,0.00936,1e-05,2.34254]
[1777779474180,49.65,78176.85,0.16,0.00936,1e-05,2.34264]
[1777779481553,49.65,78177.87,0.16,0.00936,1e-05,2.3434]
[1777779491620,49.64,78177.63,0.16,0.00936,1e-05,2.34249]
[1777779498672,49.64,78177.27,0.16,0.00935,1e-05,2.34162]
[1777779503707,49.64,78177.73,0.16,0.00935,1e-05,2.34189]
[1777779508742,49.64,78177.23,0.16,0.00935,1e-05,2.34098]
[1777779513777,49.64,78177.01,0.16,0.00934,1e-05,2.33938]
[1777779520826,49.64,78176.52,0.16,0.00934,1e-05,2.3384]
[1777779526868,49.64,78176.44,0.16,0.00934,1e-05,2.33799]
[1777779534107,49.63,78176.83,0.16,0.00934,1e-05,2.33804]
[1777779541973,49.63,78176.95,0.16,0.00934,1e-05,2.33782]
[1777779548016,49.63,78177.09,0.16,0.00934,1e-05,2.33763]
[1777779553051,49.63,78176.72,0.16,0.00933,1e-05,2.33692]
[1777779562114,49.63,78177.03,0.16,0.00933,1e-05,2.33685]
[1777779567149,49.63,78176.81,0.16,0.00933,1e-05,2.33633]
[1777779574388,49.63,78175.85,0.16,0.00932,1e-05,2.33378]
[1777779580241,49.63,78176.07,0.16,0.00932,1e-05,2.33378]
[1777779587290,49.63,78176.55,0.16,0.00932,1e-05,2.33406]
[1777779594527,49.62,78176.63,0.16,0.00932,1e-05,2.33384]
[1777779602396,49.62,78177.07,0.16,0.00932,1e-05,2.33403]
[1777779610451,49.62,78176.67,0.16,0.00932,1e-05,2.33318]
[1777779622533,49.62,78175.8,0.16,0.00931,1e-05,2.33161]
[1777779628577,49.62,78174.98,0.16,0.0093,1e-05,2.33037]
[1777779633613,49.62,78175.07,0.16,0.0093,1e-05,2.32925]
[1777779644878,49.62,78166.26,0.16,0.00925,1e-05,2.3183]
[1777779654959,49.62,78166.08,0.16,0.00925,1e-05,2.3179]
[1777779665835,49.62,78165.99,0.16,0.00925,1e-05,2.31762]
[1777779672886,49.62,78165.75,0.16,0.00925,1e-05,2.31721]
[1777779677921,49.61,78164.24,0.16,0.00924,1e-05,2.31532]
[1777779685168,49.61,78163.64,0.16,0.00923,1e-05,2.31449]
[1777779692018,49.61,78162.86,0.16,0.00922,1e-05,2.31245]
[1777779705308,49.61,78161.85,0.16,0.00922,1e-05,2.31115]
[1777779711152,49.61,78162.37,0.16,0.00922,1e-05,2.31175]
[1777779721220,49.61,78162.27,0.16,0.00922,1e-05,2.31157]
[1777779730286,49.61,78161.8,0.16,0.00922,1e-05,2.31095]
[1777779735519,49.61,78162.89,0.16,0.00922,1e-05,2.31224]
[1777779742371,49.61,78162.88,0.16,0.00922,1e-05,2.31219]
[1777779747405,49.61,78162.9,0.16,0.00922,1e-05,2.31218]
[1777779752440,49.61,78162.88,0.16,0.00922,1e-05,2.31108]
[1777779758481,49.61,78162.95,0.16,0.00922,1e-05,2.31114]
[1777779765729,49.61,78162.35,0.16,0.00922,1e-05,2.31039]
[1777779774594,49.61,78161.97,0.16,0.00921,1e-05,2.3099]
[1777779782650,49.61,78162.2,0.16,0.00921,1e-05,2.31016]
[1777779789699,49.61,78161.97,0.16,0.00921,1e-05,2.30986]
[1777779795939,49.61,78162.38,0.16,0.00922,1e-05,2.31034]
[1777779806009,49.61,78161.82,0.16,0.00921,1e-05,2.30964]
[1777779811857,49.61,78161.78,0.16,0.00921,1e-05,2.30854]
[1777779823937,49.61,78161.64,0.16,0.00921,1e-05,2.30836]
[1777779831996,49.61,78161.64,0.16,0.00921,1e-05,2.30837]
[1777779839049,49.61,78160.98,0.16,0.0092,1e-05,2.30757]
[1777779841053,49.61,78160.25,0.16,0.0092,1e-05,2.30669]
[1777779842108,49.61,78144.1,0.16,0.00911,1e-05,2.28727]
[1777779843124,49.61,78124.41,0.16,0.00901,1e-05,2.26376]
[1777779848145,49.61,78120.64,0.16,0.00899,1e-05,2.25968]
[1777779851233,49.61,78120.19,0.16,0.00899,1e-05,2.25931]
[1777779857208,49.62,78118.42,0.16,0.00898,1e-05,2.2578]
[1777779863250,49.62,78118.8,0.16,0.00899,1e-05,2.25884]
[1777779868285,49.62,78119.16,0.16,0.00899,1e-05,2.25969]
[1777779873320,49.62,78118.54,0.16,0.00899,1e-05,2.25835]
[1777779878356,49.62,78118.46,0.16,0.00899,1e-05,2.25867]
[1777779883391,49.63,78118.58,0.16,0.00899,1e-05,2.25923]
[1777779893457,49.63,78118.42,0.16,0.00899,1e-05,2.25987]
[1777779899502,49.63,78118.54,0.16,0.009,1e-05,2.26049]
[1777779904537,49.63,78117.66,0.16,0.00899,1e-05,2.25985]
[1777779909573,49.63,78117.94,0.16,0.009,1e-05,2.26059]
[1777779916801,49.64,78118.22,0.16,0.009,1e-05,2.26147]
[1777779922663,49.64,78122.42,0.16,0.00902,1e-05,2.26694]
[1777779928705,49.64,78123.82,0.16,0.00903,1e-05,2.26901]
[1777779934747,49.64,78125.17,0.16,0.00904,1e-05,2.26998]
[1777779940790,49.64,78125.7,0.16,0.00904,1e-05,2.27099]
[1777779945824,49.64,78124.66,0.16,0.00904,1e-05,2.27007]
[1777779950859,49.64,78126.31,0.16,0.00905,1e-05,2.27235]
[1777779955893,49.65,78128.45,0.16,0.00906,1e-05,2.2752]
[1777779960929,49.65,78130.91,0.16,0.00908,1e-05,2.27839]
[1777779965964,49.65,78132.35,0.16,0.00909,1e-05,2.28035]
[1777779970999,49.65,78138.64,0.16,0.00912,1e-05,2.2881]
[1777779977222,49.65,78143.24,0.16,0.00914,1e-05,2.29379]
[1777779983083,49.65,78145.43,0.16,0.00916,1e-05,2.29656]
[1777779988120,49.65,78147.75,0.16,0.00917,1e-05,2.29944]
[1777779993153,49.65,78146.62,0.16,0.00916,1e-05,2.29711]
[1777779998188,49.65,78144.46,0.16,0.00915,1e-05,2.2946]
[1777780004230,49.65,78142.7,0.16,0.00914,1e-05,2.29262]
[1777780011279,49.65,78142.22,0.16,0.00914,1e-05,2.29221]
[1777780017321,49.65,78146.2,0.16,0.00916,1e-05,2.29712]
[1777780022356,49.65,78143.86,0.16,0.00915,1e-05,2.29441]
[1777780027396,49.65,78143.97,0.16,0.00915,1e-05,2.29464]
[1777780037473,49.65,78142.61,0.16,0.00914,1e-05,2.29325]
[1777780044522,49.65,78142.31,0.16,0.00914,1e-05,2.29305]
[1777780050564,49.65,78143.02,0.16,0.00915,1e-05,2.29404]
[1777780055599,49.65,78142.49,0.16,0.00914,1e-05,2.29247]
[1777780060634,49.66,78143.65,0.16,0.00915,1e-05,2.29398]
[1777780067854,49.66,78143.59,0.16,0.00915,1e-05,2.29406]
[1777780075739,49.66,78144.14,0.16,0.00915,1e-05,2.29488]
[1777780081781,49.66,78144.16,0.16,0.00915,1e-05,2.29502]
[1777780087994,49.66,78143.99,0.16,0.00915,1e-05,2.29495]
[1777780098064,49.66,78143.55,0.16,0.00915,1e-05,2.29463]
[1777780103935,49.66,78154.67,0.16,0.00921,1e-05,2.30813]
[1777780108969,49.66,78153.48,0.16,0.0092,1e-05,2.30669]
[1777780114005,49.66,78152.72,0.16,0.0092,1e-05,2.30474]
[1777780122061,49.66,78152.07,0.16,0.00919,1e-05,2.30398]
[1777780128274,49.66,78151.36,0.16,0.00919,1e-05,2.30315]
[1777780134147,49.66,78151.02,0.16,0.00919,1e-05,2.30277]
[1777780140187,49.66,78151.68,0.16,0.00919,1e-05,2.30361]
[1777780146229,49.66,78155.88,0.16,0.00921,1e-05,2.30867]
[1777780151263,49.66,78160.13,0.16,0.00924,1e-05,2.31379]
[1777780156299,49.66,78161.93,0.16,0.00925,1e-05,2.3159]
[1777780161335,49.66,78163.54,0.16,0.00925,1e-05,2.31777]
[1777780163378,49.66,78165.11,0.16,0.00926,1e-05,2.31965]
[1777780168561,49.66,78168.72,0.16,0.00928,1e-05,2.32382]
[1777780174425,49.66,78168.98,0.16,0.00928,1e-05,2.32294]
[1777780175924,49.66,78168.98,0.16,0.00928,1e-05,2.32294]
[1777780176439,49.66,78168.61,0.16,0.00927,1e-05,2.32244]
[1777780182481,49.66,78171.36,0.16,0.00929,1e-05,2.3256]
[1777780187517,49.66,78174.99,0.16,0.00931,1e-05,2.32985]
[1777780192556,49.65,78175.37,0.16,0.00931,1e-05,2.33011]
[1777780197595,49.65,78177.02,0.16,0.00932,1e-05,2.33187]
[1777780202626,49.65,78177.76,0.16,0.00932,1e-05,2.33255]
[1777780207661,49.65,78174.44,0.16,0.0093,1e-05,2.32829]
[1777780212697,49.65,78173.6,0.16,0.0093,1e-05,2.32709]
[1777780217731,49.65,78173.85,0.16,0.0093,1e-05,2.32721]
[1777780224780,49.65,78173.14,0.16,0.00929,1e-05,2.32611]
[1777780229815,49.65,78173.68,0.16,0.00929,1e-05,2.3266]
[1777780234850,49.65,78173.8,0.16,0.00929,1e-05,2.32554]
[1777780239891,49.65,78179.92,0.16,0.00932,1e-05,2.33282]
[1777780244926,49.65,78179.6,0.16,0.00932,1e-05,2.3322]
[1777780249962,49.65,78176.41,0.16,0.0093,1e-05,2.3281]
[1777780256007,49.65,78174.97,0.16,0.00929,1e-05,2.32614]
[1777780261039,49.65,78174.84,0.16,0.00929,1e-05,2.32581]
[1777780266073,49.64,78174.26,0.16,0.00929,1e-05,2.32495]
[1777780276141,49.64,78173.7,0.16,0.00928,1e-05,2.32397]
[1777780283192,49.64,78173.31,0.16,0.00928,1e-05,2.32329]
[1777780289403,49.64,78173.41,0.16,0.00928,1e-05,2.32325]
[1777780296286,49.64,78173.58,0.16,0.00927,1e-05,2.32222]
[1777780301322,49.64,78173.46,0.16,0.00927,1e-05,2.32194]
[1777780307364,49.64,78174.43,0.16,0.00928,1e-05,2.32296]
[1777780312399,49.64,78171.29,0.16,0.00926,1e-05,2.31902]
[1777780319613,49.64,78171.66,0.16,0.00926,1e-05,2.31932]
[1777780325490,49.64,78178.82,0.16,0.0093,1e-05,2.32789]
[1777780330524,49.64,78178.96,0.16,0.0093,1e-05,2.32789]
[1777780336567,49.64,78179.52,0.16,0.0093,1e-05,2.32836]
[1777780341603,49.64,78183.96,0.16,0.00933,1e-05,2.33358]
[1777780346637,49.64,78184.17,0.16,0.00933,1e-05,2.33361]
[1777780353687,49.63,78185.6,0.16,0.00933,1e-05,2.33399]
[1777780356707,49.63,78198.52,0.16,0.0094,1e-05,2.34964]
[1777780362749,49.63,78200.06,0.16,0.0094,1e-05,2.35101]
[1777780367784,49.63,78200.27,0.16,0.0094,1e-05,2.35089]
[1777780372820,49.63,78200.72,0.16,0.0094,1e-05,2.35107]
[1777780379868,49.63,78200.51,0.16,0.0094,1e-05,2.35029]
[1777780384903,49.63,78196.69,0.16,0.00938,1e-05,2.34525]
[1777780390107,49.62,78195.07,0.16,0.00937,1e-05,2.34295]
[1777780392959,49.62,78183.54,0.16,0.0093,1e-05,2.32871]
[1777780397998,49.62,78175.7,0.16,0.00926,1e-05,2.31904]
[1777780403030,49.62,78178.66,0.16,0.00928,1e-05,2.32253]
[1777780409072,49.62,78179.25,0.16,0.00928,1e-05,2.3231]
[1777780414107,49.62,78180.03,0.16,0.00928,1e-05,2.32288]
[1777780420319,49.62,78188.53,0.16,0.00932,1e-05,2.33301]
[1777780427198,49.62,78189.38,0.16,0.00933,1e-05,2.33374]
[1777780432233,49.62,78192.35,0.16,0.00934,1e-05,2.33714]
[1777780437267,49.62,78192.74,0.16,0.00934,1e-05,2.33737]
[1777780442303,49.62,78192.91,0.16,0.00934,1e-05,2.33733]
[1777780447338,49.62,78193.21,0.16,0.00934,1e-05,2.33745]
[1777780453379,49.62,78193.31,0.16,0.00934,1e-05,2.33727]
[1777780459422,49.61,78193.67,0.16,0.00934,1e-05,2.33741]
[1777780466476,49.61,78193.93,0.16,0.00934,1e-05,2.33738]
[1777780471507,49.61,78196.28,0.16,0.00935,1e-05,2.33895]
[1777780476541,49.61,78196.67,0.16,0.00935,1e-05,2.33916]
[1777780481576,49.61,78192.8,0.16,0.00933,1e-05,2.3342]
[1777780486611,49.61,78192.54,0.16,0.00933,1e-05,2.33366]
[1777780492656,49.61,78192.63,0.16,0.00933,1e-05,2.33351]
[1777780498698,49.61,78192.85,0.16,0.00933,1e-05,2.33352]
[1777780503745,49.61,78193.16,0.16,0.00933,1e-05,2.33368]
[1777780509776,49.61,78193.24,0.16,0.00933,1e-05,2.33352]
[1777780515827,49.6,78193.23,0.16,0.00932,1e-05,2.33326]
[1777780521019,49.6,78193.28,0.16,0.00932,1e-05,2.33306]
[1777780526904,49.6,78192.48,0.16,0.00932,1e-05,2.33188]
[1777780531939,49.6,78191.33,0.16,0.00931,1e-05,2.32921]
[1777780541159,49.6,78192.12,0.16,0.00931,1e-05,2.32985]
[1777780547045,49.6,78192.15,0.16,0.00931,1e-05,2.32967]
[1777780551230,49.6,78181.61,0.16,0.00925,1e-05,2.31674]
[1777780557116,49.6,78181.62,0.16,0.00925,1e-05,2.31667]
[1777780562151,49.6,78180.89,0.16,0.00925,1e-05,2.31572]
[1777780567186,49.6,78178.99,0.16,0.00924,1e-05,2.31337]
[1777780572222,49.6,78179.86,0.16,0.00924,1e-05,2.31439]
[1777780577257,49.6,78181.08,0.16,0.00925,1e-05,2.31582]
[1777780582292,49.6,78182.85,0.16,0.00926,1e-05,2.3179]
[1777780587328,49.6,78184.84,0.16,0.00927,1e-05,2.32024]
[1777780595383,49.6,78186.05,0.16,0.00927,1e-05,2.32051]
[1777780600419,49.6,78183.51,0.16,0.00925,1e-05,2.31732]
[1777780605453,49.6,78179.75,0.16,0.00923,1e-05,2.3127]
[1777780610488,49.6,78178.57,0.16,0.00923,1e-05,2.31124]
[1777780615523,49.6,78178.19,0.16,0.00923,1e-05,2.31077]
[1777780621722,49.6,78177.74,0.16,0.00922,1e-05,2.3102]
[1777780628615,49.6,78177.51,0.16,0.00922,1e-05,2.30991]
[1777780639690,49.6,78179.62,0.16,0.00923,1e-05,2.31244]
[1777780644728,49.6,78182.02,0.16,0.00925,1e-05,2.31532]
[1777780649763,49.6,78182.82,0.16,0.00925,1e-05,2.31624]
[1777780662002,49.6,78180.52,0.16,0.00923,1e-05,2.31232]
[1777780668899,49.6,78180.47,0.16,0.00923,1e-05,2.31222]
[1777780673934,49.6,78180.58,0.16,0.00923,1e-05,2.31233]
[1777780679976,49.6,78180.73,0.16,0.00923,1e-05,2.31247]
[1777780687025,49.6,78180.72,0.16,0.00923,1e-05,2.31242]
[1777780692214,49.6,78180.92,0.16,0.00923,1e-05,2.31263]
[1777780700117,49.59,78181.15,0.16,0.00924,1e-05,2.31286]
[1777780705151,49.59,78182.73,0.16,0.00924,1e-05,2.31473]
[1777780710186,49.59,78187.75,0.16,0.00927,1e-05,2.32076]
[1777780715221,49.59,78188.94,0.16,0.00927,1e-05,2.32107]
[1777780720256,49.59,78189.28,0.16,0.00927,1e-05,2.32138]
[1777780725291,49.59,78186.21,0.16,0.00926,1e-05,2.31755]
[1777780732494,49.59,78185.81,0.16,0.00925,1e-05,2.31697]
[1777780738383,49.59,78185.42,0.16,0.00925,1e-05,2.31642]
[1777780743418,49.59,78185.37,0.16,0.00925,1e-05,2.3163]
[1777780748452,49.59,78187.18,0.16,0.00926,1e-05,2.31842]
[1777780754494,49.59,78188.23,0.16,0.00927,1e-05,2.3196]
[1777780759529,49.59,78188.51,0.16,0.00927,1e-05,2.31985]
[1777780764564,49.59,78188.53,0.16,0.00927,1e-05,2.31978]
[1777780769599,49.59,78190.03,0.16,0.00927,1e-05,2.32151]
[1777780776649,49.59,78190.8,0.16,0.00927,1e-05,2.32127]
[1777780781683,49.59,78192.68,0.16,0.00928,1e-05,2.32344]
[1777780787725,49.59,78192.62,0.16,0.00928,1e-05,2.32322]
[1777780792916,49.59,78190.93,0.16,0.00927,1e-05,2.32105]
[1777780800818,49.59,78186.84,0.16,0.00925,1e-05,2.31595]
[1777780805861,49.59,78181.88,0.16,0.00922,1e-05,2.3099]
[1777780810886,49.59,78177.83,0.16,0.0092,1e-05,2.30501]
[1777780815924,49.59,78170.19,0.16,0.00916,1e-05,2.29584]
[1777780823125,49.59,78161.56,0.16,0.00912,1e-05,2.2857]
[1777780829022,49.59,78161.36,0.16,0.00912,1e-05,2.2857]
[1777780834054,49.59,78161.5,0.16,0.00911,1e-05,2.28504]
[1777780839089,49.59,78158.79,0.16,0.0091,1e-05,2.28201]
[1777780844124,49.59,78156.63,0.16,0.00909,1e-05,2.27966]
[1777780850165,49.59,78156.37,0.16,0.00909,1e-05,2.27965]
[1777780855200,49.59,78156.88,0.16,0.00909,1e-05,2.28051]
[1777780860236,49.6,78156.63,0.16,0.00909,1e-05,2.28045]
[1777780865275,49.6,78156.44,0.16,0.00909,1e-05,2.28047]
[1777780870308,49.6,78161.61,0.16,0.00912,1e-05,2.2869]
[1777780874338,49.6,78172.4,0.16,0.00918,1e-05,2.30005]
[1777780879371,49.6,78177.53,0.16,0.00921,1e-05,2.30629]
[1777780884554,49.6,78177.39,0.16,0.00921,1e-05,2.30615]
[1777780891456,49.6,78177.32,0.16,0.0092,1e-05,2.30506]
[1777780896492,49.6,78176.34,0.16,0.0092,1e-05,2.30391]
[1777780904694,49.6,78176.58,0.16,0.0092,1e-05,2.30427]
[1777780911596,49.6,78177.04,0.16,0.0092,1e-05,2.30488]
[1777780917638,49.6,78178.03,0.16,0.00921,1e-05,2.30611]
[1777780922673,49.6,78187.37,0.16,0.00926,1e-05,2.31744]
[1777780927708,49.6,78191.61,0.16,0.00928,1e-05,2.3225]
[1777780932743,49.6,78191.15,0.16,0.00928,1e-05,2.32182]
[1777780937778,49.6,78190.99,0.16,0.00928,1e-05,2.32152]
[1777780944976,49.6,78191.62,0.16,0.00928,1e-05,2.32213]
[1777780950869,49.6,78192.89,0.16,0.00929,1e-05,2.32354]
[1777780956911,49.6,78192.7,0.16,0.00928,1e-05,2.32212]
[1777780961969,49.6,78187.99,0.16,0.00925,1e-05,2.31629]
[1777780965118,49.6,78176.39,0.16,0.00919,1e-05,2.30224]
[1777780973051,49.6,78174.29,0.16,0.00918,1e-05,2.2998]
[1777780980101,49.6,78173.22,0.16,0.00917,1e-05,2.29862]
[1777780985258,49.6,78171.68,0.16,0.00917,1e-05,2.29686]
[1777780986087,49.6,78171.68,0.16,0.00917,1e-05,2.29686]
[1777780986197,49.6,78171.68,0.16,0.00917,1e-05,2.29686]
[1777780986282,49.6,78171.46,0.16,0.00917,1e-05,2.29661]
[1777780992097,49.6,78171.46,0.16,0.00917,1e-05,2.29671]
[1777780992199,49.6,78171.0,0.16,0.00916,1e-05,2.29618]
[1777780998226,49.6,78170.61,0.16,0.00916,1e-05,2.29584]
[1777781003261,49.6,78169.04,0.16,0.00915,1e-05,2.29406]
[1777781008296,49.6,78169.18,0.16,0.00916,1e-05,2.29435]
[1777781013332,49.6,78164.3,0.16,0.00913,1e-05,2.28758]
[1777781018367,49.6,78163.72,0.16,0.00912,1e-05,2.28706]
[1777781025540,49.6,78163.6,0.16,0.00912,1e-05,2.28722]
[1777781031455,49.6,78163.77,0.16,0.00913,1e-05,2.28762]
[1777781038506,49.6,78163.9,0.16,0.00913,1e-05,2.28807]
[1777781043541,49.6,78163.43,0.16,0.00913,1e-05,2.28769]
[1777781052604,49.61,78162.87,0.16,0.00913,1e-05,2.28734]
[1777781058646,49.61,78162.9,0.16,0.00913,1e-05,2.28759]
[1777781064688,49.61,78163.18,0.16,0.00913,1e-05,2.28814]
[1777781070730,49.61,78164.78,0.16,0.00914,1e-05,2.29026]
[1777781075891,49.61,78164.98,0.16,0.00914,1e-05,2.28962]
[1777781081807,49.61,78160.08,0.16,0.00911,1e-05,2.28395]
[1777781086842,49.61,78157.44,0.16,0.0091,1e-05,2.28101]
[1777781096031,49.61,78156.82,0.16,0.0091,1e-05,2.28069]
[1777781101953,49.61,78154.43,0.16,0.00909,1e-05,2.27811]
[1777781106988,49.61,78154.91,0.16,0.00909,1e-05,2.27894]
[1777781115044,49.61,78157.45,0.16,0.0091,1e-05,2.28236]
[1777781122093,49.62,78157.89,0.16,0.00911,1e-05,2.28319]
[1777781127132,49.62,78157.33,0.16,0.00911,1e-05,2.28274]
[1777781133174,49.62,78155.94,0.16,0.0091,1e-05,2.28031]
[1777781142237,49.62,78156.67,0.16,0.0091,1e-05,2.2816]
[1777781148279,49.62,78156.43,0.16,0.0091,1e-05,2.28158]
[1777781153314,49.62,78155.67,0.16,0.0091,1e-05,2.2809]
[1777781158350,49.62,78154.48,0.16,0.00909,1e-05,2.2797]
[1777781163385,49.62,78153.07,0.16,0.00909,1e-05,2.27826]
[1777781168421,49.62,78149.09,0.16,0.00907,1e-05,2.27376]
[1777781174462,49.63,78149.76,0.16,0.00907,1e-05,2.2749]
[1777781181511,49.63,78151.12,0.16,0.00908,1e-05,2.27692]
[1777781186667,49.63,78155.64,0.16,0.00911,1e-05,2.28261]
[1777781192588,49.63,78154.52,0.16,0.0091,1e-05,2.28045]
[1777781197625,49.63,78155.86,0.16,0.00911,1e-05,2.28228]
[1777781206807,49.63,78155.76,0.16,0.00911,1e-05,2.28258]
[1777781216879,49.63,78154.28,0.16,0.0091,1e-05,2.28124]
[1777781222802,49.63,78154.17,0.16,0.0091,1e-05,2.28137]
[1777781228844,49.63,78153.85,0.16,0.0091,1e-05,2.28125]
[1777781237020,49.64,78153.85,0.16,0.0091,1e-05,2.2816]
[1777781247090,49.64,78153.55,0.16,0.0091,1e-05,2.28168]
[1777781254021,49.64,78153.53,0.16,0.0091,1e-05,2.28092]
[1777781259055,49.64,78156.74,0.16,0.00912,1e-05,2.28497]
[1777781264090,49.64,78155.68,0.16,0.00911,1e-05,2.28389]
[1777781272146,49.64,78154.57,0.16,0.00911,1e-05,2.28288]
[1777781277300,49.64,78144.57,0.16,0.00906,1e-05,2.27118]
[1777781283223,49.64,78144.68,0.16,0.00906,1e-05,2.27167]
[1777781288258,49.65,78144.69,0.16,0.00906,1e-05,2.27198]
[1777781293293,49.65,78143.9,0.16,0.00906,1e-05,2.27134]
[1777781298333,49.65,78140.84,0.16,0.00904,1e-05,2.268]
[1777781305382,49.65,78139.82,0.16,0.00904,1e-05,2.26724]
[1777781310417,49.65,78139.0,0.16,0.00904,1e-05,2.2666]
[1777781317582,49.65,78137.69,0.16,0.00903,1e-05,2.26451]
[1777781323508,49.65,78136.73,0.16,0.00903,1e-05,2.2638]
[1777781328542,49.66,78132.39,0.16,0.009,1e-05,2.25901]
[1777781333580,49.66,78125.25,0.16,0.00897,1e-05,2.25097]
[1777781338622,49.66,78126.35,0.16,0.00898,1e-05,2.25274]
[1777781343657,49.66,78126.6,0.16,0.00898,1e-05,2.25349]
[1777781348693,49.66,78126.78,0.16,0.00898,1e-05,2.25415]
[1777781353728,49.66,78123.46,0.16,0.00897,1e-05,2.25066]
[1777781357888,49.67,78108.09,0.16,0.00889,1e-05,2.2329]
[1777781363798,49.67,78108.23,0.16,0.00889,1e-05,2.23375]
[1777781368833,49.67,78108.85,0.16,0.0089,1e-05,2.23509]
[1777781373868,49.67,78109.01,0.16,0.0089,1e-05,2.23498]
[1777781378904,49.68,78109.13,0.16,0.0089,1e-05,2.23572]
[1777781385954,49.68,78107.84,0.16,0.0089,1e-05,2.23504]
[1777781391995,49.68,78104.33,0.16,0.00888,1e-05,2.23164]
[1777781397032,49.68,78103.99,0.16,0.00888,1e-05,2.23187]
[1777781403075,49.69,78104.3,0.16,0.00889,1e-05,2.23298]
[1777781408239,49.69,78104.68,0.16,0.00889,1e-05,2.23403]
[1777781414150,49.69,78104.42,0.16,0.0089,1e-05,2.23444]
[1777781419185,49.69,78105.63,0.16,0.00891,1e-05,2.23646]
[1777781424220,49.7,78110.23,0.16,0.00893,1e-05,2.24244]
[1777781429259,49.7,78114.84,0.16,0.00896,1e-05,2.24841]
[1777781434290,49.7,78120.02,0.16,0.00898,1e-05,2.25396]
[1777781439325,49.7,78121.78,0.16,0.009,1e-05,2.25647]
[1777781444360,49.7,78123.29,0.16,0.00901,1e-05,2.25867]
[1777781449395,49.7,78125.06,0.16,0.00902,1e-05,2.26115]
[1777781458589,49.71,78125.6,0.16,0.00902,1e-05,2.26245]
[1777781464503,49.71,78124.62,0.16,0.00902,1e-05,2.26171]
[1777781469538,49.71,78124.41,0.16,0.00902,1e-05,2.26182]
[1777781474573,49.71,78124.18,0.16,0.00902,1e-05,2.2619]
[1777781481622,49.71,78123.34,0.16,0.00902,1e-05,2.26141]
[1777781487664,49.72,78123.54,0.16,0.00902,1e-05,2.26208]
[1777781492699,49.72,78120.18,0.16,0.009,1e-05,2.25743]
[1777781497734,49.72,78118.68,0.16,0.00899,1e-05,2.25605]
[1777781502770,49.72,78118.33,0.16,0.00899,1e-05,2.25604]
[1777781508944,49.72,78117.86,0.16,0.00899,1e-05,2.25596]
[1777781514853,49.72,78117.41,0.16,0.00899,1e-05,2.25591]
[1777781523916,49.73,78117.19,0.16,0.009,1e-05,2.25637]
[1777781529086,49.73,78113.8,0.16,0.00898,1e-05,2.25284]
[1777781537007,49.73,78113.94,0.16,0.00898,1e-05,2.25369]
[1777781542042,49.73,78114.11,0.16,0.00899,1e-05,2.25431]
[1777781550098,49.73,78116.51,0.16,0.009,1e-05,2.25779]
[1777781555133,49.74,78120.41,0.16,0.00902,1e-05,2.26178]
[1777781560168,49.74,78120.39,0.16,0.00902,1e-05,2.2621]
[1777781565203,49.74,78121.87,0.16,0.00903,1e-05,2.2642]
[1777781576280,49.74,78121.51,0.16,0.00903,1e-05,2.2645]
[1777781581316,49.74,78121.66,0.16,0.00904,1e-05,2.265]
[1777781586350,49.74,78121.58,0.16,0.00904,1e-05,2.26522]
[1777781595413,49.75,78121.38,0.16,0.00904,1e-05,2.26555]
[1777781604476,49.75,78120.8,0.16,0.00904,1e-05,2.26543]
[1777781609647,49.75,78120.78,0.16,0.00904,1e-05,2.26572]
[1777781615554,49.75,78120.53,0.16,0.00904,1e-05,2.26477]
[1777781620589,49.75,78120.53,0.16,0.00904,1e-05,2.26509]
[1777781623962,49.75,78123.54,0.16,0.00905,1e-05,2.2688]
[1777781623966,49.75,78131.09,0.16,0.00909,1e-05,2.27785]
[1777781625684,49.75,78131.09,0.16,0.00909,1e-05,2.27785]
[1777781625728,49.75,78131.98,0.16,0.0091,1e-05,2.27902]
[1777781631667,49.75,78133.33,0.16,0.00911,1e-05,2.28087]
[1777781636702,49.76,78132.29,0.16,0.0091,1e-05,2.27981]
[1777781643752,49.76,78132.88,0.16,0.00911,1e-05,2.28078]
[1777781648786,49.76,78133.33,0.16,0.00911,1e-05,2.28149]
[1777781660013,49.76,78133.48,0.16,0.00911,1e-05,2.28205]
[1777781666912,49.76,78135.17,0.16,0.00912,1e-05,2.2843]
[1777781671947,49.76,78136.49,0.16,0.00913,1e-05,2.28499]
[1777781676982,49.76,78136.03,0.16,0.00912,1e-05,2.28458]
[1777781682017,49.76,78131.4,0.16,0.0091,1e-05,2.27921]
[1777781689067,49.76,78130.28,0.16,0.0091,1e-05,2.27815]
[1777781694101,49.76,78130.44,0.16,0.0091,1e-05,2.27854]
[1777781699136,49.76,78130.25,0.16,0.0091,1e-05,2.27851]
[1777781705180,49.76,78129.91,0.16,0.0091,1e-05,2.27837]
[1777781710358,49.77,78129.49,0.16,0.0091,1e-05,2.27807]
[1777781718596,49.77,78128.44,0.16,0.00909,1e-05,2.27702]
[1777781720284,49.77,78146.83,0.16,0.00919,1e-05,2.29925]
[1777781721322,49.77,78146.83,0.16,0.00919,1e-05,2.29925]
[1777781721351,49.77,78147.36,0.16,0.00919,1e-05,2.29993]
[1777781724833,49.77,78142.36,0.16,0.00917,1e-05,2.29393]
[1777781730356,49.77,78149.48,0.16,0.0092,1e-05,2.30256]
[1777781730814,49.77,78149.48,0.16,0.0092,1e-05,2.30256]
[1777781731361,49.77,78149.51,0.16,0.0092,1e-05,2.30156]
[1777781731689,49.77,78149.51,0.16,0.0092,1e-05,2.30156]
[1777781732368,49.77,78149.63,0.16,0.0092,1e-05,2.3017]
[1777781733823,49.77,78149.59,0.16,0.0092,1e-05,2.30166]
[1777781734382,49.77,78150.29,0.16,0.0092,1e-05,2.3025]
[1777781739417,49.77,78150.22,0.16,0.0092,1e-05,2.30241]
[1777781747473,49.77,78150.48,0.16,0.00921,1e-05,2.3027]
[1777781750590,49.77,78150.41,0.16,0.00921,1e-05,2.30261]
[1777781750598,49.77,78150.44,0.16,0.00921,1e-05,2.30264]
[1777781758550,49.77,78150.72,0.16,0.00921,1e-05,2.30296]
[1777781766607,49.77,78150.74,0.16,0.00921,1e-05,2.30296]
[1777781772648,49.77,78150.59,0.16,0.00921,1e-05,2.30276]
[1777781775400,49.77,78150.59,0.16,0.00921,1e-05,2.30276]
[1777781779861,49.77,78150.53,0.16,0.00921,1e-05,2.30268]
[1777781780791,49.77,78150.49,0.16,0.00921,1e-05,2.30262]
[1777781786119,49.77,78150.34,0.16,0.0092,1e-05,2.30244]
[1777781787591,49.77,78150.33,0.16,0.0092,1e-05,2.30242]
[1777781788950,49.77,78150.33,0.16,0.0092,1e-05,2.30242]
[1777781800993,49.77,78150.36,0.16,0.0092,1e-05,2.30141]
[1777781811063,49.77,78150.26,0.16,0.0092,1e-05,2.30129]
[1777781818978,49.77,78150.11,0.16,0.0092,1e-05,2.30111]
[1777781824009,49.77,78150.41,0.16,0.0092,1e-05,2.30147]
[1777781829045,49.77,78159.43,0.16,0.00925,1e-05,2.31233]
[1777781830940,49.77,78159.43,0.16,0.00925,1e-05,2.31233]
[1777781831204,49.77,78155.44,0.16,0.00923,1e-05,2.30748]
[1777781838108,49.77,78150.03,0.16,0.0092,1e-05,2.30092]
[1777781844151,49.77,78150.65,0.16,0.0092,1e-05,2.30167]
[1777781850192,49.77,78151.55,0.16,0.00921,1e-05,2.30275]
[1777781856237,49.77,78152.78,0.16,0.00921,1e-05,2.30318]
[1777781861416,49.77,78153.5,0.16,0.00921,1e-05,2.30402]
[1777781867314,49.77,78153.42,0.16,0.00921,1e-05,2.3039]
[1777781873356,49.77,78153.21,0.16,0.00921,1e-05,2.30363]
[1777781878391,49.77,78153.42,0.16,0.00921,1e-05,2.30386]
[1777781883426,49.77,78153.8,0.16,0.00921,1e-05,2.30429]
[1777781888462,49.77,78153.99,0.16,0.00921,1e-05,2.30449]
[1777781893504,49.77,78153.42,0.16,0.00921,1e-05,2.30378]
[1777781900545,49.77,78151.36,0.16,0.0092,1e-05,2.30129]
[1777781905580,49.77,78153.99,0.16,0.00921,1e-05,2.30445]
[1777781910615,49.77,78149.13,0.16,0.00919,1e-05,2.29859]
[1777781915650,49.77,78146.11,0.16,0.00917,1e-05,2.29396]
[1777781920685,49.77,78147.48,0.16,0.00918,1e-05,2.29565]
[1777781926727,49.77,78147.38,0.16,0.00918,1e-05,2.29559]
[1777781931906,49.77,78147.65,0.16,0.00918,1e-05,2.29596]
[1777781937804,49.77,78147.81,0.16,0.00918,1e-05,2.29621]
[1777781942839,49.77,78148.17,0.16,0.00918,1e-05,2.29668]
[1777781948881,49.77,78147.97,0.16,0.00918,1e-05,2.29649]
[1777781958951,49.77,78147.94,0.16,0.00918,1e-05,2.29654]
[1777781972186,49.77,78146.83,0.16,0.00917,1e-05,2.29428]
[1777781982259,49.77,78146.36,0.16,0.00917,1e-05,2.29383]
[1777781989163,49.77,78146.25,0.16,0.00917,1e-05,2.29378]
[1777781995205,49.77,78147.06,0.16,0.00917,1e-05,2.29483]
[1777782001247,49.77,78147.53,0.16,0.00918,1e-05,2.29546]
[1777782006283,49.77,78150.56,0.16,0.00919,1e-05,2.2991]
[1777782011317,49.77,78151.03,0.16,0.00919,1e-05,2.29969]
[1777782016352,49.77,78153.55,0.16,0.00921,1e-05,2.30272]
[1777782021388,49.77,78153.6,0.16,0.00921,1e-05,2.30276]
[1777782026422,49.77,78155.26,0.16,0.00922,1e-05,2.30475]
[1777782031457,49.77,78150.5,0.16,0.00919,1e-05,2.29795]
[1777782036492,49.77,78145.0,0.16,0.00916,1e-05,2.29137]
[1777782041527,49.77,78144.58,0.16,0.00916,1e-05,2.29095]
[1777782048576,49.77,78144.24,0.16,0.00916,1e-05,2.29068]
[1777782052605,49.77,78155.76,0.16,0.00922,1e-05,2.30458]
[1777782057639,49.77,78157.72,0.16,0.00923,1e-05,2.30699]
[1777782062679,49.77,78162.34,0.16,0.00925,1e-05,2.31268]
[1777782067711,49.77,78162.93,0.16,0.00926,1e-05,2.31346]
[1777782072747,49.77,78163.05,0.16,0.00926,1e-05,2.31366]
[1777782081810,49.77,78163.41,0.16,0.00926,1e-05,2.31419]
[1777782089865,49.77,78164.19,0.16,0.00926,1e-05,2.31521]
[1777782094902,49.77,78164.52,0.16,0.00926,1e-05,2.3146]
[1777782100942,49.77,78166.2,0.16,0.00927,1e-05,2.31667]
[1777782105977,49.77,78171.36,0.16,0.0093,1e-05,2.32294]
[1777782112019,49.77,78167.98,0.16,0.00928,1e-05,2.31883]
[1777782117054,49.77,78167.89,0.16,0.00928,1e-05,2.31873]
[1777782122089,49.77,78167.64,0.16,0.00928,1e-05,2.31844]
[1777782127124,49.77,78169.2,0.16,0.00929,1e-05,2.32033]
[1777782132159,49.77,78174.93,0.16,0.00932,1e-05,2.32725]
[1777782137194,49.77,78175.65,0.16,0.00932,1e-05,2.32805]
[1777782143412,49.77,78175.85,0.16,0.00932,1e-05,2.32821]
[1777782149279,49.77,78175.78,0.16,0.00932,1e-05,2.32803]
[1777782156327,49.77,78175.99,0.16,0.00932,1e-05,2.32714]
[1777782161362,49.77,78176.12,0.16,0.00932,1e-05,2.32724]
[1777782166398,49.77,78176.62,0.16,0.00932,1e-05,2.32778]
[1777782171432,49.77,78177.12,0.16,0.00932,1e-05,2.32831]
[1777782176468,49.77,78176.83,0.16,0.00932,1e-05,2.32788]
[1777782181501,49.77,78176.75,0.16,0.00932,1e-05,2.32772]
[1777782186537,49.77,78180.33,0.16,0.00934,1e-05,2.332]
[1777782191572,49.77,78181.59,0.16,0.00935,1e-05,2.33343]
[1777782197614,49.77,78182.13,0.16,0.00935,1e-05,2.33395]
[1777782202649,49.77,78183.8,0.16,0.00936,1e-05,2.33586]
[1777782207687,49.77,78184.18,0.16,0.00936,1e-05,2.33619]
[1777782212722,49.77,78184.9,0.16,0.00936,1e-05,2.33587]
[1777782217758,49.77,78185.3,0.16,0.00936,1e-05,2.33622]
[1777782222794,49.77,78184.63,0.16,0.00936,1e-05,2.33526]
[1777782227830,49.77,78184.52,0.16,0.00935,1e-05,2.33499]
[1777782232863,49.76,78184.63,0.16,0.00935,1e-05,2.335]
[1777782238911,49.76,78186.26,0.16,0.00936,1e-05,2.3368]
[1777782244115,49.76,78185.12,0.16,0.00936,1e-05,2.33527]
[1777782249982,49.76,78185.27,0.16,0.00936,1e-05,2.33529]
[1777782255017,49.76,78185.66,0.16,0.00936,1e-05,2.33563]
[1777782261059,49.76,78188.11,0.16,0.00937,1e-05,2.33846]
[1777782266094,49.76,78188.59,0.16,0.00937,1e-05,2.33889]
[1777782274325,49.76,78187.06,0.16,0.00936,1e-05,2.33573]
[1777782280200,49.76,78188.34,0.16,0.00936,1e-05,2.33712]
[1777782285235,49.76,78188.42,0.16,0.00936,1e-05,2.33708]
[1777782290271,49.76,78191.54,0.16,0.00938,1e-05,2.34072]
[1777782295305,49.76,78195.04,0.16,0.0094,1e-05,2.34482]
[1777782300340,49.76,78198.93,0.16,0.00942,1e-05,2.34935]
[1777782305376,49.76,78198.89,0.16,0.00942,1e-05,2.34905]
[1777782313431,49.75,78198.9,0.16,0.00942,1e-05,2.34867]
[1777782324678,49.75,78199.32,0.16,0.00942,1e-05,2.34865]
[1777782330550,49.75,78203.85,0.16,0.00944,1e-05,2.3539]
[1777782335585,49.75,78198.76,0.16,0.00941,1e-05,2.34634]
[1777782340620,49.75,78197.85,0.16,0.0094,1e-05,2.345]
[1777782344820,49.75,78184.6,0.16,0.00933,1e-05,2.32869]
[1777782350691,49.75,78180.16,0.16,0.0093,1e-05,2.32321]
[1777782355726,49.75,78179.8,0.16,0.0093,1e-05,2.32275]
[1777782362774,49.75,78177.7,0.16,0.00929,1e-05,2.32019]
[1777782368816,49.75,78175.9,0.16,0.00928,1e-05,2.31801]
[1777782373852,49.75,78185.94,0.16,0.00933,1e-05,2.33021]
[1777782378890,49.75,78192.01,0.16,0.00937,1e-05,2.33751]
[1777782383924,49.75,78193.62,0.16,0.00937,1e-05,2.33934]
[1777782388960,49.75,78196.73,0.16,0.00939,1e-05,2.34298]
[1777782393994,49.75,78198.33,0.16,0.00939,1e-05,2.34369]
[1777782399029,49.75,78199.0,0.16,0.0094,1e-05,2.34431]
[1777782405071,49.74,78200.77,0.16,0.00941,1e-05,2.34623]
[1777782415309,49.74,78202.18,0.16,0.00941,1e-05,2.34747]
[1777782422192,49.74,78202.44,0.16,0.00941,1e-05,2.34747]
[1777782427227,49.74,78202.43,0.16,0.00941,1e-05,2.34723]
[1777782432262,49.74,78202.34,0.16,0.00941,1e-05,2.3469]
[1777782438304,49.74,78202.51,0.16,0.00941,1e-05,2.34684]
[1777782443339,49.74,78201.76,0.16,0.0094,1e-05,2.3457]
[1777782450388,49.74,78201.42,0.16,0.0094,1e-05,2.34499]
[1777782455591,49.74,78201.36,0.16,0.00939,1e-05,2.34367]
[1777782461465,49.74,78205.49,0.16,0.00942,1e-05,2.34847]
[1777782469521,49.73,78204.65,0.16,0.00941,1e-05,2.34708]
[1777782474556,49.73,78204.82,0.16,0.00941,1e-05,2.34706]
[1777782480598,49.73,78205.67,0.16,0.00941,1e-05,2.34783]
[1777782485801,49.73,78211.4,0.16,0.00944,1e-05,2.35459]
[1777782491674,49.73,78211.18,0.16,0.00944,1e-05,2.35398]
[1777782496712,49.73,78213.98,0.16,0.00945,1e-05,2.35713]
[1777782502752,49.73,78215.48,0.16,0.00946,1e-05,2.3586]
[1777782507787,49.73,78216.94,0.16,0.00947,1e-05,2.36007]
[1777782512822,49.73,78206.99,0.16,0.00941,1e-05,2.3465]
[1777782517857,49.72,78205.73,0.16,0.0094,1e-05,2.34473]
[1777782522893,49.72,78205.69,0.16,0.0094,1e-05,2.34448]
[1777782536155,49.72,78199.55,0.16,0.00936,1e-05,2.3366]
[1777782542031,49.72,78201.73,0.16,0.00937,1e-05,2.3391]
[1777782547066,49.72,78202.44,0.16,0.00938,1e-05,2.33982]
[1777782552101,49.72,78203.0,0.16,0.00938,1e-05,2.34035]
[1777782558143,49.72,78202.67,0.16,0.00938,1e-05,2.33976]
[1777782566365,49.72,78203.06,0.16,0.00938,1e-05,2.33995]
[1777782572242,49.72,78203.29,0.16,0.00937,1e-05,2.33903]
[1777782582311,49.72,78203.76,0.16,0.00938,1e-05,2.33928]
[1777782589361,49.72,78204.1,0.16,0.00938,1e-05,2.33949]
[1777782596576,49.72,78202.7,0.16,0.00937,1e-05,2.33759]
[1777782602452,49.71,78203.11,0.16,0.00937,1e-05,2.33793]
[1777782607487,49.71,78203.03,0.16,0.00937,1e-05,2.3377]
[1777782614703,49.71,78203.5,0.16,0.00937,1e-05,2.33808]
[1777782621585,49.71,78203.95,0.16,0.00937,1e-05,2.33844]
[1777782626620,49.71,78206.62,0.16,0.00939,1e-05,2.34156]
[1777782633837,49.71,78213.77,0.16,0.00942,1e-05,2.34898]
[1777782639712,49.71,78207.19,0.16,0.00938,1e-05,2.34066]
[1777782644746,49.71,78204.16,0.16,0.00937,1e-05,2.33681]
[1777782649781,49.71,78204.01,0.16,0.00936,1e-05,2.3365]
[1777782654817,49.71,78204.08,0.16,0.00936,1e-05,2.33647]
[1777782661866,49.71,78203.92,0.16,0.00936,1e-05,2.3361]
[1777782668914,49.71,78203.89,0.16,0.00936,1e-05,2.3359]
[1777782674122,49.71,78203.91,0.16,0.00936,1e-05,2.33581]
[1777782679993,49.71,78207.39,0.16,0.00938,1e-05,2.33991]
[1777782687042,49.71,78207.16,0.16,0.00938,1e-05,2.33942]
[1777782692079,49.71,78210.7,0.16,0.00939,1e-05,2.34254]
[1777782697113,49.7,78212.83,0.16,0.0094,1e-05,2.34497]
[1777782702148,49.7,78214.87,0.16,0.00941,1e-05,2.34728]
[1777782709197,49.7,78214.2,0.16,0.00941,1e-05,2.34618]
[1777782714232,49.7,78214.67,0.16,0.00941,1e-05,2.34655]
[1777782719267,49.7,78208.39,0.16,0.00937,1e-05,2.33867]
[1777782724302,49.7,78201.77,0.16,0.00934,1e-05,2.33047]
[1777782729337,49.7,78197.37,0.16,0.00931,1e-05,2.32505]
[1777782734372,49.7,78190.59,0.16,0.00928,1e-05,2.31681]
[1777782739409,49.7,78191.77,0.16,0.00928,1e-05,2.31829]
[1777782744613,49.7,78192.63,0.16,0.00929,1e-05,2.31939]
[1777782750485,49.7,78192.42,0.16,0.00929,1e-05,2.31917]
[1777782756526,49.7,78193.23,0.16,0.00929,1e-05,2.31915]
[1777782761562,49.7,78193.59,0.16,0.00929,1e-05,2.31961]
[1777782771631,49.7,78194.17,0.16,0.00929,1e-05,2.32037]
[1777782778682,49.7,78191.75,0.16,0.00928,1e-05,2.31747]
[1777782784893,49.7,78190.79,0.16,0.00927,1e-05,2.31636]
[1777782790765,49.7,78189.93,0.16,0.00927,1e-05,2.31538]
[1777782797815,49.7,78189.4,0.16,0.00927,1e-05,2.31482]
[1777782805033,49.7,78189.23,0.16,0.00927,1e-05,2.3147]
[1777782812921,49.7,78188.73,0.16,0.00926,1e-05,2.31316]
[1777782817956,49.7,78188.53,0.16,0.00926,1e-05,2.313]
[1777782822992,49.7,78188.4,0.16,0.00926,1e-05,2.31292]
[1777782828026,49.7,78187.62,0.16,0.00926,1e-05,2.31206]
[1777782833061,49.7,78187.96,0.16,0.00926,1e-05,2.31256]
[1777782839276,49.7,78188.91,0.16,0.00926,1e-05,2.31381]
[1777782845145,49.7,78190.27,0.16,0.00927,1e-05,2.31555]
[1777782851187,49.71,78191.42,0.16,0.00928,1e-05,2.31701]
[1777782857229,49.71,78191.72,0.16,0.00928,1e-05,2.31743]
[1777782863272,49.71,78191.41,0.16,0.00928,1e-05,2.31711]
[1777782869488,49.71,78191.12,0.16,0.00928,1e-05,2.31682]
[1777782879560,49.71,78190.54,0.16,0.00927,1e-05,2.31519]
[1777782889630,49.71,78189.99,0.16,0.00927,1e-05,2.31464]
[1777782895495,49.71,78189.98,0.16,0.00927,1e-05,2.31469]
[1777782901537,49.71,78189.83,0.16,0.00927,1e-05,2.31459]
[1777782909771,49.71,78189.92,0.16,0.00927,1e-05,2.31481]
[1777782918656,49.71,78189.92,0.16,0.00927,1e-05,2.31492]
[1777782926712,49.71,78191.35,0.16,0.00928,1e-05,2.31674]
[1777782931747,49.71,78181.71,0.16,0.00922,1e-05,2.30411]
[1777782936782,49.71,78181.13,0.16,0.00922,1e-05,2.30356]
[1777782941817,49.71,78178.5,0.16,0.00921,1e-05,2.30055]
[1777782946852,49.71,78176.48,0.16,0.0092,1e-05,2.2983]
[1777782952894,49.71,78176.06,0.16,0.0092,1e-05,2.29804]
[1777782959117,49.71,78175.37,0.16,0.00919,1e-05,2.29745]
[1777782964979,49.71,78175.2,0.16,0.00919,1e-05,2.2975]
[1777782970017,49.71,78176.53,0.16,0.0092,1e-05,2.2993]
[1777782975049,49.71,78184.32,0.16,0.00924,1e-05,2.30889]
[1777782980085,49.72,78182.32,0.16,0.00923,1e-05,2.30659]
[1777782989327,49.72,78182.33,0.16,0.00923,1e-05,2.30684]
[1777782999397,49.72,78181.42,0.16,0.00923,1e-05,2.30498]
[1777783007277,49.72,78181.8,0.16,0.00923,1e-05,2.30567]
[1777783012312,49.72,78182.8,0.16,0.00924,1e-05,2.30701]
[1777783019537,49.72,78182.51,0.16,0.00924,1e-05,2.30684]
[1777783026407,49.72,78182.39,0.16,0.00924,1e-05,2.30688]
[1777783031446,49.72,78179.82,0.16,0.00922,1e-05,2.3039]
[1777783037487,49.72,78180.97,0.16,0.00923,1e-05,2.30547]
[1777783047557,49.72,78181.64,0.16,0.00923,1e-05,2.30655]
[1777783054608,49.72,78182.05,0.16,0.00923,1e-05,2.30619]
[1777783059820,49.72,78183.15,0.16,0.00924,1e-05,2.30767]
[1777783067697,49.72,78184.21,0.16,0.00925,1e-05,2.30912]
[1777783068704,49.72,78196.46,0.16,0.00931,1e-05,2.32398]
[1777783073739,49.72,78203.43,0.16,0.00935,1e-05,2.33244]
[1777783079960,49.72,78204.86,0.16,0.00936,1e-05,2.33405]
[1777783090030,49.72,78196.17,0.16,0.00931,1e-05,2.32339]
[1777783100100,49.72,78196.66,0.16,0.00931,1e-05,2.32395]
[1777783106970,49.72,78196.91,0.16,0.00931,1e-05,2.32422]
[1777783112006,49.72,78197.26,0.16,0.00931,1e-05,2.32358]
[1777783120240,49.72,78196.85,0.16,0.00931,1e-05,2.32305]
[1777783130311,49.72,78196.79,0.16,0.00931,1e-05,2.32295]
[1777783139194,49.72,78196.74,0.16,0.00931,1e-05,2.32287]
[1777783145236,49.72,78196.61,0.16,0.00931,1e-05,2.3227]
[1777783150456,49.72,78196.69,0.16,0.00931,1e-05,2.32279]
[1777783156312,49.72,78196.76,0.16,0.00931,1e-05,2.32285]
[1777783161348,49.72,78196.24,0.16,0.00931,1e-05,2.32222]
[1777783168397,49.72,78196.27,0.16,0.00931,1e-05,2.32225]
[1777783175446,49.72,78196.32,0.16,0.0093,1e-05,2.32126]
[1777783181488,49.72,78196.46,0.16,0.0093,1e-05,2.32143]
[1777783189729,49.72,78196.68,0.16,0.0093,1e-05,2.3217]
[1777783198607,49.72,78196.89,0.16,0.0093,1e-05,2.32196]
[1777783203642,49.72,78197.1,0.16,0.00931,1e-05,2.32221]
[1777783208865,49.72,78196.19,0.16,0.0093,1e-05,2.3211]
[1777783214721,49.72,78195.98,0.16,0.0093,1e-05,2.32085]
[1777783219754,49.72,78196.08,0.16,0.0093,1e-05,2.32098]
[1777783229005,49.72,78196.12,0.16,0.0093,1e-05,2.32104]
[1777783239075,49.72,78196.17,0.16,0.0093,1e-05,2.32007]
[1777783244937,49.72,78196.4,0.16,0.0093,1e-05,2.32036]
[1777783247959,49.72,78182.86,0.16,0.00922,1e-05,2.30398]
[1777783259215,49.72,78178.7,0.16,0.0092,1e-05,2.29933]
[1777783266084,49.73,78177.86,0.16,0.0092,1e-05,2.29858]
[1777783275148,49.73,78177.76,0.16,0.0092,1e-05,2.29881]
[1777783282197,49.73,78177.13,0.16,0.0092,1e-05,2.29833]
[1777783289425,49.73,78176.43,0.16,0.0092,1e-05,2.29776]
[1777783296295,49.73,78176.14,0.16,0.00919,1e-05,2.29665]
[1777783301330,49.73,78175.55,0.16,0.00919,1e-05,2.29615]
[1777783309568,49.73,78175.13,0.16,0.00919,1e-05,2.29598]
[1777783315428,49.73,78174.84,0.16,0.00919,1e-05,2.29589]
[1777783320464,49.73,78174.79,0.16,0.00919,1e-05,2.29605]
[1777783329711,49.73,78174.47,0.16,0.00919,1e-05,2.29605]
[1777783335570,49.74,78174.35,0.16,0.00919,1e-05,2.29616]
[1777783341614,49.74,78174.39,0.16,0.00919,1e-05,2.29646]
[1777783349851,49.74,78174.18,0.16,0.00919,1e-05,2.29654]
[1777783355712,49.74,78174.27,0.16,0.00919,1e-05,2.29587]
[1777783365780,49.74,78174.82,0.16,0.0092,1e-05,2.29695]
[1777783370817,49.74,78175.4,0.16,0.0092,1e-05,2.29785]
[1777783380061,49.74,78174.9,0.16,0.0092,1e-05,2.29761]
[1777783389951,49.74,78171.4,0.16,0.00918,1e-05,2.29382]
[1777783394986,49.75,78170.78,0.16,0.00918,1e-05,2.2933]
[1777783400205,49.75,78167.07,0.16,0.00916,1e-05,2.28913]
[1777783406062,49.75,78166.38,0.16,0.00916,1e-05,2.28857]
[1777783413112,49.75,78166.14,0.16,0.00915,1e-05,2.28762]
[1777783418147,49.75,78166.32,0.16,0.00916,1e-05,2.28817]
[1777783423184,49.75,78166.44,0.16,0.00916,1e-05,2.28859]
[1777783429225,49.75,78166.5,0.16,0.00916,1e-05,2.28898]
[1777783434260,49.75,78166.68,0.16,0.00916,1e-05,2.28947]
[1777783440485,49.75,78166.8,0.16,0.00916,1e-05,2.28992]
[1777783447351,49.76,78165.25,0.16,0.00916,1e-05,2.28843]
[1777783456414,49.76,78165.09,0.16,0.00916,1e-05,2.28872]
[1777783461449,49.76,78163.43,0.16,0.00915,1e-05,2.287]
[1777783466485,49.76,78163.62,0.16,0.00915,1e-05,2.28751]
[1777783475548,49.76,78164.21,0.16,0.00916,1e-05,2.28767]
[1777783480766,49.76,78163.84,0.16,0.00915,1e-05,2.2875]
[1777783487632,49.76,78164.13,0.16,0.00916,1e-05,2.28823]
[1777783495688,49.77,78164.46,0.16,0.00916,1e-05,2.28905]
[1777783500906,49.77,78164.48,0.16,0.00916,1e-05,2.28934]
[1777783508780,49.77,78164.92,0.16,0.00917,1e-05,2.29028]
[1777783515008,49.77,78169.56,0.16,0.00919,1e-05,2.29615]
[1777783521871,49.77,78170.07,0.16,0.0092,1e-05,2.29706]
[1777783526906,49.77,78170.6,0.16,0.0092,1e-05,2.29789]
[1777783531941,49.77,78164.02,0.16,0.00916,1e-05,2.28913]
[1777783536976,49.77,78165.89,0.16,0.00917,1e-05,2.29162]
[1777783542012,49.77,78165.99,0.16,0.00918,1e-05,2.29198]
[1777783547050,49.77,78164.92,0.16,0.00917,1e-05,2.29093]
[1777783553092,49.78,78164.78,0.16,0.00917,1e-05,2.29105]
[1777783558127,49.78,78164.95,0.16,0.00917,1e-05,2.29149]
[1777783569202,49.78,78165.13,0.16,0.00918,1e-05,2.29222]
[1777783579459,49.78,78164.98,0.16,0.00918,1e-05,2.29254]
[1777783588337,49.78,78164.62,0.16,0.00918,1e-05,2.29252]
[1777783595386,49.78,78163.5,0.16,0.00917,1e-05,2.29046]
[1777783600423,49.78,78163.47,0.16,0.00917,1e-05,2.29066]
[1777783609669,49.79,78163.33,0.16,0.00917,1e-05,2.29093]
[1777783618548,49.79,78162.93,0.16,0.00917,1e-05,2.29087]
[1777783626605,49.79,78162.58,0.16,0.00917,1e-05,2.29082]
[1777783631638,49.79,78166.02,0.16,0.00919,1e-05,2.29518]
[1777783636674,49.79,78166.62,0.16,0.0092,1e-05,2.29607]
[1777783641709,49.79,78166.1,0.16,0.00919,1e-05,2.29563]
[1777783646744,49.79,78164.59,0.16,0.00919,1e-05,2.29402]
[1777783651779,49.79,78163.98,0.16,0.00918,1e-05,2.29246]
[1777783656814,49.79,78164.1,0.16,0.00918,1e-05,2.29282]
[1777783666884,49.8,78164.01,0.16,0.00918,1e-05,2.29315]
[1777783672925,49.8,78163.97,0.16,0.00918,1e-05,2.29336]
[1777783677961,49.8,78164.6,0.16,0.00919,1e-05,2.29433]
[1777783689235,49.8,78164.01,0.16,0.00919,1e-05,2.29407]
[1777783697094,49.8,78164.28,0.16,0.00919,1e-05,2.29472]
[1777783706157,49.8,78164.15,0.16,0.00919,1e-05,2.29493]
[1777783714213,49.8,78164.2,0.16,0.00919,1e-05,2.29426]
[1777783719444,49.8,78162.9,0.16,0.00918,1e-05,2.2929]
[1777783725297,49.8,78159.45,0.16,0.00917,1e-05,2.28901]
[1777783730326,49.81,78158.02,0.16,0.00916,1e-05,2.28754]
[1777783735361,49.81,78148.85,0.16,0.00911,1e-05,2.27683]
[1777783740397,49.81,78143.58,0.16,0.00908,1e-05,2.27086]
[1777783745432,49.81,78141.67,0.16,0.00908,1e-05,2.26898]
[1777783750468,49.81,78140.91,0.16,0.00907,1e-05,2.26857]
[1777783755502,49.81,78140.45,0.16,0.00907,1e-05,2.26844]
[1777783759724,49.81,78127.36,0.16,0.00901,1e-05,2.25324]
[1777783765572,49.82,78124.16,0.16,0.00899,1e-05,2.25012]
[1777783774635,49.82,78124.5,0.16,0.00899,1e-05,2.25051]
[1777783779864,49.82,78125.74,0.16,0.009,1e-05,2.25254]
[1777783785712,49.83,78124.68,0.16,0.009,1e-05,2.25194]
[1777783792761,49.83,78125.39,0.16,0.00901,1e-05,2.25355]
[1777783797796,49.83,78125.16,0.16,0.00901,1e-05,2.25382]
[1777783802831,49.83,78124.97,0.16,0.00901,1e-05,2.25413]
[1777783807866,49.83,78124.47,0.16,0.00901,1e-05,2.25407]
[1777783812901,49.84,78124.34,0.16,0.00901,1e-05,2.25445]
[1777783820146,49.84,78123.99,0.16,0.00901,1e-05,2.25477]
[1777783830216,49.84,78122.65,0.16,0.00901,1e-05,2.25423]
[1777783836065,49.85,78122.72,0.16,0.00901,1e-05,2.25392]
[1777783841099,49.85,78123.19,0.16,0.00902,1e-05,2.255]
[1777783847141,49.85,78122.9,0.16,0.00902,1e-05,2.25528]
[1777783852176,49.85,78123.41,0.16,0.00902,1e-05,2.2564]
[1777783860426,49.86,78123.56,0.16,0.00903,1e-05,2.25738]
[1777783866271,49.86,78123.78,0.16,0.00903,1e-05,2.25823]
[1777783873323,49.86,78124.07,0.16,0.00904,1e-05,2.25926]
[1777783880566,49.86,78124.03,0.16,0.00904,1e-05,2.25988]
[1777783886415,49.86,78124.03,0.16,0.00904,1e-05,2.26044]
[1777783891452,49.87,78124.31,0.16,0.00904,1e-05,2.26021]
[1777783896488,49.87,78124.42,0.16,0.00904,1e-05,2.2608]
[1777783901523,49.87,78124.49,0.16,0.00905,1e-05,2.26134]
[1777783911592,49.87,78124.28,0.16,0.00905,1e-05,2.262]
[1777783916627,49.88,78125.99,0.16,0.00906,1e-05,2.26448]
[1777783921663,49.88,78133.2,0.16,0.0091,1e-05,2.27356]
[1777783926698,49.88,78133.33,0.16,0.0091,1e-05,2.27406]
[1777783932740,49.88,78133.58,0.16,0.00911,1e-05,2.27478]
[1777783937775,49.88,78134.03,0.16,0.00911,1e-05,2.27565]
[1777783944825,49.88,78140.12,0.16,0.00914,1e-05,2.28334]
[1777783949860,49.88,78141.31,0.16,0.00915,1e-05,2.28502]
[1777783955102,49.89,78142.23,0.16,0.00915,1e-05,2.28534]
[1777783961945,49.89,78143.09,0.16,0.00916,1e-05,2.28671]
[1777783967986,49.89,78145.32,0.16,0.00917,1e-05,2.28965]
[1777783973022,49.89,78147.7,0.16,0.00919,1e-05,2.29271]
[1777783978057,49.89,78149.92,0.16,0.0092,1e-05,2.29554]
[1777783984099,49.89,78150.27,0.16,0.0092,1e-05,2.29615]
[1777783991148,49.89,78150.41,0.16,0.0092,1e-05,2.29653]
[1777783996184,49.89,78152.33,0.16,0.00921,1e-05,2.29898]
[1777784002227,49.89,78154.47,0.16,0.00923,1e-05,2.3017]
[1777784008268,49.89,78158.1,0.16,0.00925,1e-05,2.30617]
[1777784013302,49.89,78157.35,0.16,0.00924,1e-05,2.30429]
[1777784019345,49.89,78156.89,0.16,0.00924,1e-05,2.30384]
[1777784024381,49.89,78156.27,0.16,0.00923,1e-05,2.30317]
[1777784029415,49.89,78155.68,0.16,0.00923,1e-05,2.30256]
[1777784035703,49.89,78155.6,0.16,0.00923,1e-05,2.30258]
[1777784045773,49.89,78155.73,0.16,0.00923,1e-05,2.30293]
[1777784051569,49.89,78155.35,0.16,0.00923,1e-05,2.30258]
[1777784060632,49.9,78153.81,0.16,0.00922,1e-05,2.30091]
[1777784065913,49.9,78154.03,0.16,0.00923,1e-05,2.3013]
[1777784075983,49.9,78153.17,0.16,0.00922,1e-05,2.29945]
[1777784081779,49.9,78152.0,0.16,0.00921,1e-05,2.29815]
[1777784091847,49.9,78150.91,0.16,0.00921,1e-05,2.29713]
[1777784101919,49.9,78150.95,0.16,0.00921,1e-05,2.29746]
[1777784111987,49.9,78150.98,0.16,0.00921,1e-05,2.29777]
[1777784118031,49.9,78150.9,0.16,0.00921,1e-05,2.29784]
[1777784126333,49.9,78150.64,0.16,0.00921,1e-05,2.29774]
[1777784132130,49.9,78150.63,0.16,0.00921,1e-05,2.29685]
[1777784138171,49.9,78150.4,0.16,0.00921,1e-05,2.29674]
[1777784143206,49.9,78148.89,0.16,0.0092,1e-05,2.29507]
[1777784148241,49.9,78147.06,0.16,0.00919,1e-05,2.29303]
[1777784156544,49.91,78145.86,0.16,0.00919,1e-05,2.29187]
[1777784163346,49.91,78146.17,0.16,0.00919,1e-05,2.29249]
[1777784174436,49.91,78145.24,0.16,0.00918,1e-05,2.29177]
[1777784176685,49.91,78131.62,0.16,0.00911,1e-05,2.27557]
[1777784182479,49.91,78129.74,0.16,0.0091,1e-05,2.27369]
[1777784187514,49.91,78130.34,0.16,0.00911,1e-05,2.27474]
[1777784195570,49.91,78131.15,0.16,0.00911,1e-05,2.27519]
[1777784201612,49.91,78131.13,0.16,0.00911,1e-05,2.27543]
[1777784206897,49.91,78134.61,0.16,0.00913,1e-05,2.27975]
[1777784212689,49.92,78136.32,0.16,0.00914,1e-05,2.28196]
[1777784219738,49.92,78136.82,0.16,0.00915,1e-05,2.28271]
[1777784224773,49.92,78141.25,0.16,0.00917,1e-05,2.2881]
[1777784231822,49.92,78141.89,0.16,0.00917,1e-05,2.28894]
[1777784237107,49.92,78141.75,0.16,0.00917,1e-05,2.28884]
[1777784242899,49.92,78142.54,0.16,0.00918,1e-05,2.28983]
[1777784252969,49.92,78143.24,0.16,0.00918,1e-05,2.28971]
[1777784258004,49.92,78145.03,0.16,0.00919,1e-05,2.29189]
[1777784266062,49.92,78145.98,0.16,0.00919,1e-05,2.29306]
[1777784271098,49.92,78145.83,0.16,0.00919,1e-05,2.29289]
[1777784277387,49.92,78145.65,0.16,0.00919,1e-05,2.29269]
[1777784284190,49.92,78145.64,0.16,0.00919,1e-05,2.2927]
[1777784291240,49.92,78145.65,0.16,0.00919,1e-05,2.29273]
[1777784296273,49.92,78145.6,0.16,0.00919,1e-05,2.29269]
[1777784301313,49.92,78146.35,0.16,0.00919,1e-05,2.2936]
[1777784307597,49.92,78149.54,0.16,0.00921,1e-05,2.29742]
[1777784313392,49.92,78149.82,0.16,0.00921,1e-05,2.29668]
[1777784318430,49.92,78149.92,0.16,0.00921,1e-05,2.29678]
[1777784325487,49.92,78150.17,0.16,0.00921,1e-05,2.29706]
[1777784334550,49.92,78150.03,0.16,0.00921,1e-05,2.29685]
[1777784339585,49.92,78141.91,0.16,0.00917,1e-05,2.2871]
[1777784344620,49.92,78141.65,0.16,0.00916,1e-05,2.28685]
[1777784349655,49.92,78143.96,0.16,0.00918,1e-05,2.28967]
[1777784355697,49.92,78144.18,0.16,0.00918,1e-05,2.28999]
[1777784362749,49.92,78143.38,0.16,0.00917,1e-05,2.28909]
[1777784368024,49.92,78143.28,0.16,0.00917,1e-05,2.28901]
[1777784378094,49.92,78143.15,0.16,0.00917,1e-05,2.28791]
[1777784384901,49.92,78151.33,0.16,0.00921,1e-05,2.29779]
[1777784389935,49.92,78151.25,0.16,0.00921,1e-05,2.29767]
[1777784394970,49.92,78150.85,0.16,0.00921,1e-05,2.29716]
[1777784401017,49.92,78150.22,0.16,0.00921,1e-05,2.29638]
[1777784408304,49.92,78142.23,0.16,0.00917,1e-05,2.28685]
[1777784415115,49.92,78141.1,0.16,0.00916,1e-05,2.28557]
[1777784422164,49.92,78140.49,0.16,0.00916,1e-05,2.28494]
[1777784429212,49.92,78140.64,0.16,0.00916,1e-05,2.28525]
[1777784434250,49.92,78142.63,0.16,0.00917,1e-05,2.28667]
[1777784439285,49.92,78150.37,0.16,0.00921,1e-05,2.29598]
[1777784444320,49.92,78151.24,0.16,0.00921,1e-05,2.29701]
[1777784452376,49.92,78153.25,0.16,0.00922,1e-05,2.29959]
[1777784457411,49.92,78157.41,0.16,0.00925,1e-05,2.3047]
[1777784468730,49.92,78157.96,0.16,0.00925,1e-05,2.30551]
[1777784477551,49.92,78158.39,0.16,0.00925,1e-05,2.30613]
[1777784483593,49.92,78159.02,0.16,0.00926,1e-05,2.30695]
[1777784488870,49.92,78163.7,0.16,0.00928,1e-05,2.31264]
[1777784496687,49.92,78163.97,0.16,0.00928,1e-05,2.31193]
[1777784501722,49.92,78164.95,0.16,0.00928,1e-05,2.31312]
[1777784506757,49.92,78165.75,0.16,0.00929,1e-05,2.31408]
[1777784511792,49.92,78165.81,0.16,0.00929,1e-05,2.31414]
[1777784519081,49.92,78163.65,0.16,0.00928,1e-05,2.31153]
[1777784525890,49.92,78163.21,0.16,0.00927,1e-05,2.311]
[1777784531932,49.92,78162.91,0.16,0.00927,1e-05,2.31065]
[1777784537975,49.92,78163.56,0.16,0.00928,1e-05,2.31145]
[1777784543009,49.92,78164.71,0.16,0.00928,1e-05,2.31285]
[1777784548044,49.92,78172.26,0.16,0.00932,1e-05,2.32196]
[1777784553079,49.92,78173.37,0.16,0.00933,1e-05,2.32217]
[1777784559362,49.92,78174.25,0.16,0.00933,1e-05,2.32312]
[1777784566170,49.92,78180.21,0.16,0.00936,1e-05,2.33024]
[1777784571205,49.92,78181.55,0.16,0.00937,1e-05,2.33171]
[1777784578254,49.92,78184.33,0.16,0.00938,1e-05,2.33484]
[1777784583289,49.92,78184.23,0.16,0.00938,1e-05,2.33453]
[1777784589331,49.92,78182.93,0.16,0.00937,1e-05,2.3327]
[1777784598394,49.92,78182.21,0.16,0.00937,1e-05,2.33152]
[1777784599641,49.92,78192.79,0.16,0.00942,1e-05,2.34437]
[1777784605447,49.92,78192.97,0.16,0.00942,1e-05,2.34429]
[1777784610485,49.91,78192.61,0.16,0.00942,1e-05,2.34359]
[1777784616527,49.91,78195.45,0.16,0.00943,1e-05,2.34567]
[1777784623576,49.91,78197.63,0.16,0.00944,1e-05,2.34794]
[1777784629853,49.91,78197.4,0.16,0.00944,1e-05,2.3473]
[1777784636667,49.91,78198.26,0.16,0.00944,1e-05,2.34794]
[1777784638682,49.91,78186.87,0.16,0.00938,1e-05,2.33393]
[1777784643716,49.91,78186.52,0.16,0.00938,1e-05,2.33332]
[1777784648751,49.91,78189.34,0.16,0.00939,1e-05,2.33658]
[1777784652781,49.91,78202.31,0.16,0.00946,1e-05,2.35225]
[1777784657814,49.91,78203.5,0.16,0.00947,1e-05,2.35337]
[1777784662850,49.9,78204.47,0.16,0.00947,1e-05,2.35422]
[1777784668892,49.9,78206.76,0.16,0.00948,1e-05,2.3566]
[1777784673926,49.9,78206.36,0.16,0.00947,1e-05,2.35468]
[1777784678961,49.9,78202.64,0.16,0.00945,1e-05,2.34979]
[1777784683996,49.9,78204.8,0.16,0.00946,1e-05,2.35212]
[1777784690279,49.9,78204.87,0.16,0.00946,1e-05,2.35181]
[1777784696080,49.9,78208.25,0.16,0.00948,1e-05,2.35556]
[1777784701117,49.89,78216.0,0.16,0.00952,1e-05,2.36472]
[1777784707159,49.89,78216.47,0.16,0.00952,1e-05,2.36478]
[1777784712194,49.89,78216.12,0.16,0.00951,1e-05,2.36391]
[1777784718243,49.89,78215.73,0.16,0.00951,1e-05,2.36293]
[1777784725292,49.89,78215.48,0.16,0.0095,1e-05,2.36203]
[1777784731334,49.89,78215.09,0.16,0.0095,1e-05,2.36]
[1777784739390,49.88,78215.29,0.16,0.00949,1e-05,2.35962]
[1777784745432,49.88,78215.01,0.16,0.00949,1e-05,2.35881]
[1777784750468,49.88,78214.91,0.16,0.00949,1e-05,2.35831]
[1777784759531,49.88,78214.83,0.16,0.00948,1e-05,2.35746]
[1777784766581,49.87,78214.56,0.16,0.00948,1e-05,2.35662]
[1777784778668,49.87,78214.62,0.16,0.00948,1e-05,2.35583]
[1777784783700,49.87,78215.05,0.16,0.00948,1e-05,2.356]
[1777784788735,49.87,78215.78,0.16,0.00948,1e-05,2.35654]
[1777784793770,49.87,78215.68,0.16,0.00947,1e-05,2.35501]
[1777784801083,49.87,78217.06,0.16,0.00948,1e-05,2.35622]
[1777784806862,49.86,78217.43,0.16,0.00948,1e-05,2.35625]
[1777784813911,49.86,78217.41,0.16,0.00948,1e-05,2.35574]
[1777784818947,49.86,78219.53,0.16,0.00949,1e-05,2.35798]
[1777784823982,49.86,78224.93,0.16,0.00951,1e-05,2.36424]
[1777784829016,49.86,78232.31,0.16,0.00955,1e-05,2.37289]
[1777784835059,49.86,78236.83,0.16,0.00958,1e-05,2.37785]
[1777784840094,49.85,78236.77,0.16,0.00957,1e-05,2.37724]
[1777784845128,49.85,78236.69,0.16,0.00957,1e-05,2.37661]
[1777784850163,49.85,78236.51,0.16,0.00957,1e-05,2.37587]
[1777784855198,49.85,78236.09,0.16,0.00956,1e-05,2.37377]
[1777784860235,49.85,78230.63,0.16,0.00953,1e-05,2.36653]
[1777784866276,49.84,78219.9,0.16,0.00946,1e-05,2.3529]
[1777784871575,49.84,78219.22,0.16,0.00946,1e-05,2.35175]
[1777784877352,49.84,78218.68,0.16,0.00945,1e-05,2.35072]
[1777784882390,49.84,78218.42,0.16,0.00945,1e-05,2.35011]
[1777784889437,49.84,78218.09,0.16,0.00945,1e-05,2.3493]
[1777784894470,49.84,78217.96,0.16,0.00945,1e-05,2.34886]
[1777784902528,49.84,78218.06,0.16,0.00944,1e-05,2.34853]
[1777784908569,49.84,78218.13,0.16,0.00944,1e-05,2.34829]
[1777784913604,49.83,78218.66,0.16,0.00944,1e-05,2.34761]
[1777784920653,49.83,78219.22,0.16,0.00944,1e-05,2.34792]
[1777784925688,49.83,78209.34,0.16,0.00939,1e-05,2.33553]
[1777784930723,49.83,78205.91,0.16,0.00937,1e-05,2.33119]
[1777784935758,49.83,78205.99,0.16,0.00937,1e-05,2.33116]
[1777784940794,49.83,78205.26,0.16,0.00936,1e-05,2.33015]
[1777784945828,49.83,78205.03,0.16,0.00936,1e-05,2.32976]
[1777784950863,49.83,78204.44,0.16,0.00936,1e-05,2.32893]
[1777784955898,49.83,78204.98,0.16,0.00936,1e-05,2.32948]
[1777784960933,49.83,78212.0,0.16,0.0094,1e-05,2.33792]
[1777784965969,49.83,78212.78,0.16,0.0094,1e-05,2.3387]
[1777784971005,49.83,78213.01,0.16,0.0094,1e-05,2.33774]
[1777784976039,49.83,78218.1,0.16,0.00942,1e-05,2.34375]
[1777784982346,49.83,78218.38,0.16,0.00942,1e-05,2.34382]
[1777784992416,49.82,78218.62,0.16,0.00942,1e-05,2.34365]
[1777785001219,49.82,78218.99,0.16,0.00942,1e-05,2.34369]
[1777785010281,49.82,78219.04,0.16,0.00942,1e-05,2.34334]
[1777785015319,49.82,78219.58,0.16,0.00942,1e-05,2.34377]
[1777785020354,49.82,78220.05,0.16,0.00942,1e-05,2.34412]
[1777785030425,49.82,78220.18,0.16,0.00942,1e-05,2.34382]
[1777785038481,49.82,78219.8,0.16,0.00942,1e-05,2.34194]
[1777785052836,49.81,78221.66,0.16,0.00942,1e-05,2.34356]
[1777785059627,49.81,78227.02,0.16,0.00945,1e-05,2.34983]
[1777785064662,49.81,78227.77,0.16,0.00945,1e-05,2.35048]
[1777785070704,49.81,78228.23,0.16,0.00945,1e-05,2.3507]
[1777785075739,49.81,78229.27,0.16,0.00946,1e-05,2.35169]
[1777785080774,49.81,78223.93,0.16,0.00943,1e-05,2.34487]
[1777785086816,49.81,78223.89,0.16,0.00943,1e-05,2.34454]
[1777785093116,49.81,78223.0,0.16,0.00942,1e-05,2.34207]
[1777785098900,49.8,78222.08,0.16,0.00941,1e-05,2.34068]
[1777785103935,49.8,78212.83,0.16,0.00936,1e-05,2.3292]
[1777785113256,49.8,78212.72,0.16,0.00936,1e-05,2.32889]
[1777785123326,49.8,78212.87,0.16,0.00936,1e-05,2.32888]
[1777785133396,49.8,78213.13,0.16,0.00936,1e-05,2.32901]
[1777785143466,49.8,78213.25,0.16,0.00936,1e-05,2.32897]
[1777785153536,49.8,78213.47,0.16,0.00935,1e-05,2.32799]
[1777785163606,49.8,78213.84,0.16,0.00936,1e-05,2.32826]
[1777785173678,49.8,78216.04,0.16,0.00937,1e-05,2.33077]
[1777785179460,49.8,78216.79,0.16,0.00937,1e-05,2.33156]
[1777785187516,49.8,78218.19,0.16,0.00938,1e-05,2.33307]
[1777785193819,49.8,78218.64,0.16,0.00938,1e-05,2.33346]
[1777785199601,49.8,78218.13,0.16,0.00937,1e-05,2.33268]
[1777785205643,49.8,78217.23,0.16,0.00937,1e-05,2.33144]
[1777785210679,49.8,78216.76,0.16,0.00937,1e-05,2.33075]
[1777785215713,49.8,78208.54,0.16,0.00932,1e-05,2.31963]
[1777785224034,49.79,78208.83,0.16,0.00932,1e-05,2.31995]
[1777785229811,49.79,78207.62,0.16,0.00931,1e-05,2.31846]
[1777785235853,49.79,78207.64,0.16,0.00931,1e-05,2.31848]
[1777785241896,49.79,78207.53,0.16,0.00931,1e-05,2.31834]
[1777785246930,49.79,78206.76,0.16,0.00931,1e-05,2.31741]
[1777785251966,49.79,78214.96,0.16,0.00935,1e-05,2.32737]
[1777785257005,49.79,78215.87,0.16,0.00936,1e-05,2.32841]
[1777785262035,49.79,78215.5,0.16,0.00935,1e-05,2.32788]
[1777785271098,49.79,78215.76,0.16,0.00935,1e-05,2.32699]
[1777785276133,49.79,78215.58,0.16,0.00935,1e-05,2.3267]
[1777785281168,49.79,78215.56,0.16,0.00935,1e-05,2.3266]
[1777785286202,49.79,78215.82,0.16,0.00935,1e-05,2.32685]
[1777785291238,49.79,78217.13,0.16,0.00936,1e-05,2.32837]
[1777785299294,49.79,78217.76,0.16,0.00936,1e-05,2.32899]
[1777785304595,49.79,78219.93,0.16,0.00937,1e-05,2.33153]
[1777785310372,49.79,78219.11,0.16,0.00937,1e-05,2.33041]
[1777785315407,49.79,78221.56,0.16,0.00938,1e-05,2.33329]
[1777785322457,49.79,78222.97,0.16,0.00939,1e-05,2.33483]
[1777785328499,49.79,78223.26,0.16,0.00939,1e-05,2.33501]
[1777785333534,49.79,78228.29,0.16,0.00941,1e-05,2.33993]
[1777785338569,49.79,78227.42,0.16,0.0094,1e-05,2.33869]
[1777785344879,49.79,78224.61,0.16,0.00939,1e-05,2.33507]
[1777785352667,49.79,78224.24,0.16,0.00938,1e-05,2.33439]
[1777785360722,49.79,78224.02,0.16,0.00938,1e-05,2.3339]
[1777785370793,49.78,78224.27,0.16,0.00938,1e-05,2.33394]
[1777785375828,49.78,78229.17,0.16,0.00941,1e-05,2.33979]
[1777785380865,49.78,78232.31,0.16,0.00942,1e-05,2.34347]
[1777785385900,49.78,78234.35,0.16,0.00943,1e-05,2.34576]
[1777785390936,49.78,78234.34,0.16,0.00943,1e-05,2.34552]
[1777785395970,49.78,78232.61,0.16,0.00942,1e-05,2.34212]
[1777785402012,49.78,78223.8,0.16,0.00937,1e-05,2.33116]
[1777785407047,49.78,78222.05,0.16,0.00936,1e-05,2.32892]
[1777785412085,49.78,78220.52,0.16,0.00935,1e-05,2.32697]
[1777785421145,49.78,78219.09,0.16,0.00934,1e-05,2.32511]
[1777785426183,49.78,78208.54,0.16,0.00929,1e-05,2.31225]
[1777785435244,49.78,78207.05,0.16,0.00928,1e-05,2.31056]
[1777785440284,49.78,78207.01,0.16,0.00928,1e-05,2.31056]
[1777785445581,49.78,78206.83,0.16,0.00928,1e-05,2.31042]
[1777785451356,49.78,78206.99,0.16,0.00927,1e-05,2.30965]
[1777785457398,49.78,78207.03,0.16,0.00927,1e-05,2.30979]
[1777785461069,49.78,78207.18,0.16,0.00928,1e-05,2.31001]
[1777785461171,49.78,78207.16,0.16,0.00928,1e-05,2.31]
[1777785467468,49.78,78207.17,0.16,0.00928,1e-05,2.31011]
[1777785472503,49.78,78210.77,0.16,0.0093,1e-05,2.31454]
[1777785482574,49.78,78211.49,0.16,0.0093,1e-05,2.31549]
[1777785487608,49.78,78211.38,0.16,0.0093,1e-05,2.31539]
[1777785495932,49.78,78212.11,0.16,0.0093,1e-05,2.31632]
[1777785506002,49.78,78212.36,0.16,0.00931,1e-05,2.31667]
[1777785516073,49.78,78212.88,0.16,0.0093,1e-05,2.31629]
[1777785517796,49.78,78212.88,0.16,0.0093,1e-05,2.31629]
[1777785517861,49.78,78213.24,0.16,0.00931,1e-05,2.31673]
[1777785526143,49.78,78213.67,0.16,0.00931,1e-05,2.31728]
[1777785536213,49.78,78214.22,0.16,0.00931,1e-05,2.31798]
[1777785546284,49.78,78215.09,0.16,0.00932,1e-05,2.31904]
[1777785552875,49.78,78215.49,0.16,0.00932,1e-05,2.31953]
[1777785552953,49.78,78215.46,0.16,0.00932,1e-05,2.31949]
[1777785555031,49.78,78215.46,0.16,0.00932,1e-05,2.31949]
[1777785555092,49.78,78215.62,0.16,0.00932,1e-05,2.31968]
[1777785566425,49.78,78214.85,0.16,0.00932,1e-05,2.31873]
[1777785573205,49.78,78214.5,0.16,0.00931,1e-05,2.31725]
[1777785580255,49.78,78206.12,0.16,0.00926,1e-05,2.30716]
[1777785586565,49.78,78203.19,0.16,0.00925,1e-05,2.30377]
[1777785592339,49.78,78202.54,0.16,0.00925,1e-05,2.30315]
[1777785602407,49.78,78201.92,0.16,0.00924,1e-05,2.30264]
[1777785607444,49.79,78212.98,0.16,0.0093,1e-05,2.31616]
[1777785612479,49.79,78213.18,0.16,0.00931,1e-05,2.31643]
[1777785617514,49.79,78213.29,0.16,0.00931,1e-05,2.31658]
[1777785622549,49.79,78213.52,0.16,0.00931,1e-05,2.31688]
[1777785629598,49.79,78214.1,0.16,0.00931,1e-05,2.3176]
[1777785636917,49.79,78215.3,0.16,0.00931,1e-05,2.31801]
[1777785644703,49.79,78213.84,0.16,0.00931,1e-05,2.31626]
[1777785650746,49.79,78213.39,0.16,0.0093,1e-05,2.31573]
[1777785655780,49.79,78212.81,0.16,0.0093,1e-05,2.31505]
[1777785660815,49.79,78212.52,0.16,0.0093,1e-05,2.31473]
[1777785667129,49.79,78212.28,0.16,0.0093,1e-05,2.31448]
[1777785672900,49.79,78211.75,0.16,0.0093,1e-05,2.31388]
[1777785677935,49.79,78211.62,0.16,0.00929,1e-05,2.31376]
[1777785682970,49.79,78211.55,0.16,0.00929,1e-05,2.31371]
[1777785694046,49.79,78211.58,0.16,0.00929,1e-05,2.31279]
[1777785707410,49.79,78211.67,0.16,0.00929,1e-05,2.31302]
[1777785714189,49.79,78212.28,0.16,0.0093,1e-05,2.31382]
[1777785719224,49.79,78212.21,0.16,0.0093,1e-05,2.31377]
[1777785724259,49.79,78214.93,0.16,0.00931,1e-05,2.31711]
[1777785732315,49.79,78215.13,0.16,0.00931,1e-05,2.31738]
[1777785737622,49.79,78215.26,0.16,0.00931,1e-05,2.31754]
[1777785743392,49.79,78215.19,0.16,0.00931,1e-05,2.31747]
[1777785756483,49.79,78215.04,0.16,0.00931,1e-05,2.31625]
[1777785763532,49.79,78215.57,0.16,0.00931,1e-05,2.31692]
[1777785768567,49.79,78215.51,0.16,0.00931,1e-05,2.31686]
[1777785776625,49.79,78215.29,0.16,0.00931,1e-05,2.31662]
[1777785786694,49.79,78214.16,0.16,0.0093,1e-05,2.3153]
[1777785794750,49.79,78214.32,0.16,0.0093,1e-05,2.31553]
[1777785803813,49.79,78214.37,0.16,0.0093,1e-05,2.31564]
[1777785808850,49.79,78214.48,0.16,0.0093,1e-05,2.31579]
[1777785814890,49.79,78214.4,0.16,0.0093,1e-05,2.31467]
[1777785819989,49.79,78213.76,0.16,0.0093,1e-05,2.31392]
[1777785828259,49.79,78213.48,0.16,0.0093,1e-05,2.31365]
[1777785835043,49.79,78213.29,0.16,0.0093,1e-05,2.31348]
[1777785843098,49.79,78211.57,0.16,0.00929,1e-05,2.31148]
[1777785848399,49.79,78211.78,0.16,0.00929,1e-05,2.31179]
[1777785854176,49.79,78211.82,0.16,0.00929,1e-05,2.3119]
[1777785860218,49.79,78208.13,0.16,0.00927,1e-05,2.30751]
[1777785867268,49.79,78205.83,0.16,0.00926,1e-05,2.30486]
[1777785873309,49.79,78203.6,0.16,0.00924,1e-05,2.30127]
[1777785878609,49.79,78202.09,0.16,0.00923,1e-05,2.29959]
[1777785885393,49.79,78201.23,0.16,0.00923,1e-05,2.29876]
[1777785890428,49.79,78197.06,0.16,0.00921,1e-05,2.29392]
[1777785895095,49.79,78197.07,0.16,0.00921,1e-05,2.29409]
[1777785895463,49.79,78196.94,0.16,0.00921,1e-05,2.29398]
[1777785900499,49.8,78196.8,0.16,0.00921,1e-05,2.29401]
[1777785905533,49.8,78196.76,0.16,0.00921,1e-05,2.29417]
[1777785911577,49.8,78197.1,0.16,0.00921,1e-05,2.29482]
[1777785918625,49.8,78197.15,0.16,0.00921,1e-05,2.29516]
[1777785925675,49.8,78197.1,0.16,0.00922,1e-05,2.29541]
[1777785932723,49.8,78197.23,0.16,0.00921,1e-05,2.29479]
[1777785938765,49.8,78195.85,0.16,0.00921,1e-05,2.29337]
[1777785944808,49.8,78194.25,0.16,0.0092,1e-05,2.2917]
[1777785950850,49.8,78194.16,0.16,0.0092,1e-05,2.29186]
[1777785959169,49.8,78194.52,0.16,0.0092,1e-05,2.29264]
[1777785967989,49.8,78194.52,0.16,0.0092,1e-05,2.29272]
[1777785979312,49.81,78195.08,0.16,0.00921,1e-05,2.29415]
[1777785987109,49.81,78195.47,0.16,0.00921,1e-05,2.29493]
[1777785992144,49.81,78195.8,0.16,0.00921,1e-05,2.29447]
[1777785997179,49.81,78199.47,0.16,0.00923,1e-05,2.29908]
[1777786002216,49.81,78199.7,0.16,0.00924,1e-05,2.29951]
[1777786007249,49.81,78199.68,0.16,0.00924,1e-05,2.29963]
[1777786012284,49.81,78201.94,0.16,0.00925,1e-05,2.30251]
[1777786018333,49.81,78203.24,0.16,0.00926,1e-05,2.30423]
[1777786024377,49.81,78204.46,0.16,0.00926,1e-05,2.30583]
[1777786029664,49.81,78204.56,0.16,0.00926,1e-05,2.30606]
[1777786035453,49.81,78206.17,0.16,0.00927,1e-05,2.30812]
[1777786040488,49.81,78209.74,0.16,0.00929,1e-05,2.31251]
[1777786045524,49.81,78210.62,0.16,0.0093,1e-05,2.31362]
[1777786051565,49.81,78211.16,0.16,0.0093,1e-05,2.31326]
[1777786056601,49.81,78211.72,0.16,0.0093,1e-05,2.31397]
[1777786061636,49.81,78212.03,0.16,0.0093,1e-05,2.31437]
[1777786068684,49.82,78210.98,0.16,0.0093,1e-05,2.31314]
[1777786080016,49.82,78210.63,0.16,0.0093,1e-05,2.3128]
[1777786085803,49.82,78205.31,0.16,0.00927,1e-05,2.30641]
[1777786090838,49.82,78204.63,0.16,0.00926,1e-05,2.30568]
[1777786098899,49.82,78203.55,0.16,0.00926,1e-05,2.30455]
[1777786103934,49.82,78207.41,0.16,0.00928,1e-05,2.30931]
[1777786108969,49.82,78206.32,0.16,0.00927,1e-05,2.30806]
[1777786117025,49.82,78201.89,0.16,0.00925,1e-05,2.30183]
[1777786123067,49.82,78201.77,0.16,0.00925,1e-05,2.30184]
[1777786130370,49.82,78201.69,0.16,0.00925,1e-05,2.30193]
[1777786140442,49.82,78201.37,0.16,0.00925,1e-05,2.3018]
[1777786150534,49.82,78200.72,0.16,0.00924,1e-05,2.30128]
[1777786156300,49.82,78200.2,0.16,0.00924,1e-05,2.30081]
[1777786164355,49.82,78199.49,0.16,0.00924,1e-05,2.30018]
[1777786170674,49.82,78199.02,0.16,0.00924,1e-05,2.29978]
[1777786178453,49.82,78198.84,0.16,0.00923,1e-05,2.29876]
[1777786185502,49.82,78198.88,0.16,0.00924,1e-05,2.29902]
[1777786190816,49.83,78198.92,0.16,0.00924,1e-05,2.29922]
[1777786197588,49.83,78199.08,0.16,0.00924,1e-05,2.29962]
[1777786202624,49.83,78199.13,0.16,0.00924,1e-05,2.29982]
[1777786210956,49.83,78199.43,0.16,0.00924,1e-05,2.30044]
[1777786218735,49.83,78199.49,0.16,0.00924,1e-05,2.30071]
[1777786226792,49.83,78199.7,0.16,0.00924,1e-05,2.30118]
[1777786231835,49.83,78200.18,0.16,0.00924,1e-05,2.30084]
[1777786236868,49.83,78194.76,0.16,0.00922,1e-05,2.29444]
[1777786241902,49.83,78192.2,0.16,0.0092,1e-05,2.29155]
[1777786246937,49.83,78192.09,0.16,0.0092,1e-05,2.29163]
[1777786252979,49.83,78191.38,0.16,0.0092,1e-05,2.29103]
[1777786260029,49.83,78190.02,0.16,0.00919,1e-05,2.28975]
[1777786265064,49.83,78195.14,0.16,0.00922,1e-05,2.29613]
[1777786270099,49.84,78200.59,0.16,0.00925,1e-05,2.30285]
[1777786275135,49.84,78201.9,0.16,0.00926,1e-05,2.30454]
[1777786282183,49.84,78202.98,0.16,0.00927,1e-05,2.30598]
[1777786291524,49.84,78203.0,0.16,0.00926,1e-05,2.30511]
[1777786297288,49.84,78203.31,0.16,0.00927,1e-05,2.30559]
[1777786303330,49.84,78204.38,0.16,0.00927,1e-05,2.30699]
[1777786309372,49.84,78206.46,0.16,0.00928,1e-05,2.3096]
[1777786314407,49.84,78206.58,0.16,0.00928,1e-05,2.3098]
[1777786319442,49.84,78206.83,0.16,0.00929,1e-05,2.31015]
[1777786326492,49.84,78211.38,0.16,0.00931,1e-05,2.31569]
[1777786331807,49.84,78211.04,0.16,0.00931,1e-05,2.31528]
[1777786341877,49.84,78210.46,0.16,0.00931,1e-05,2.3146]
[1777786347640,49.84,78210.47,0.16,0.00931,1e-05,2.31462]
[1777786353682,49.84,78210.36,0.16,0.0093,1e-05,2.31345]
[1777786360732,49.84,78210.28,0.16,0.0093,1e-05,2.31339]
[1777786366777,49.84,78210.03,0.16,0.0093,1e-05,2.31311]
[1777786372088,49.84,78210.16,0.16,0.0093,1e-05,2.31329]
[1777786382161,49.84,78210.1,0.16,0.0093,1e-05,2.31327]
[1777786389937,49.84,78210.0,0.16,0.0093,1e-05,2.31319]
[1777786395980,49.84,78208.46,0.16,0.00929,1e-05,2.31136]
[1777786401015,49.84,78208.49,0.16,0.00929,1e-05,2.31143]
[1777786408067,49.84,78208.11,0.16,0.00929,1e-05,2.31103]
[1777786415114,49.84,78207.71,0.16,0.00929,1e-05,2.30955]
[1777786421155,49.84,78207.49,0.16,0.00928,1e-05,2.30935]
[1777786426190,49.84,78207.31,0.16,0.00928,1e-05,2.30919]
[1777786433239,49.84,78207.25,0.16,0.00928,1e-05,2.30921]
[1777786438274,49.84,78207.81,0.16,0.00929,1e-05,2.30995]
[1777786448342,49.84,78207.81,0.16,0.00929,1e-05,2.31005]
[1777786454388,49.84,78207.4,0.16,0.00929,1e-05,2.30961]
[1777786462724,49.84,78207.33,0.16,0.00929,1e-05,2.30961]
[1777786469492,49.84,78207.23,0.16,0.00929,1e-05,2.30957]
[1777786481576,49.84,78206.65,0.16,0.00928,1e-05,2.30797]
[1777786491643,49.84,78206.81,0.16,0.00928,1e-05,2.3083]
[1777786501717,49.84,78206.91,0.16,0.00928,1e-05,2.30855]
[1777786506752,49.84,78206.89,0.16,0.00928,1e-05,2.30859]
[1777786511786,49.84,78206.91,0.16,0.00928,1e-05,2.30867]
[1777786516822,49.84,78203.14,0.16,0.00926,1e-05,2.30419]
[1777786521858,49.85,78202.14,0.16,0.00926,1e-05,2.30308]
[1777786530920,49.85,78201.96,0.16,0.00926,1e-05,2.30306]
[1777786535955,49.85,78201.73,0.16,0.00925,1e-05,2.30185]
[1777786540991,49.85,78201.85,0.16,0.00925,1e-05,2.30211]
[1777786546031,49.85,78201.74,0.16,0.00925,1e-05,2.30209]
[1777786551062,49.85,78201.41,0.16,0.00925,1e-05,2.30181]
[1777786556097,49.85,78201.5,0.16,0.00925,1e-05,2.30204]
[1777786561132,49.85,78201.39,0.16,0.00925,1e-05,2.30202]
[1777786567175,49.85,78201.3,0.16,0.00925,1e-05,2.30205]
[1777786572211,49.85,78191.88,0.16,0.0092,1e-05,2.29085]
[1777786578252,49.85,78192.05,0.16,0.0092,1e-05,2.29131]
[1777786583287,49.85,78192.19,0.16,0.00921,1e-05,2.29169]
[1777786588322,49.85,78192.81,0.16,0.00921,1e-05,2.29264]
[1777786593357,49.85,78199.13,0.16,0.00924,1e-05,2.29937]
[1777786599401,49.85,78199.21,0.16,0.00924,1e-05,2.29965]
[1777786606449,49.85,78199.27,0.16,0.00924,1e-05,2.29991]
[1777786611483,49.85,78199.61,0.16,0.00925,1e-05,2.30045]
[1777786618533,49.86,78199.95,0.16,0.00925,1e-05,2.30104]
[1777786623851,49.86,78200.84,0.16,0.00925,1e-05,2.30223]
[1777786632630,49.86,78201.36,0.16,0.00926,1e-05,2.30306]
[1777786640686,49.86,78201.62,0.16,0.00926,1e-05,2.30354]
[1777786646728,49.86,78201.89,0.16,0.00926,1e-05,2.30399]
[1777786654069,49.86,78202.52,0.16,0.00926,1e-05,2.30382]
[1777786660824,49.86,78202.52,0.16,0.00926,1e-05,2.30395]
[1777786665863,49.86,78202.61,0.16,0.00926,1e-05,2.30416]
[1777786674210,49.86,78202.74,0.16,0.00927,1e-05,2.30446]
[1777786680967,49.86,78203.1,0.16,0.00927,1e-05,2.30502]
[1777786686002,49.86,78201.4,0.16,0.00926,1e-05,2.30306]
[1777786691037,49.86,78196.87,0.16,0.00924,1e-05,2.29772]
[1777786696073,49.86,78196.97,0.16,0.00924,1e-05,2.29799]
[1777786702118,49.86,78197.49,0.16,0.00924,1e-05,2.29879]
[1777786710175,49.86,78197.79,0.16,0.00924,1e-05,2.29937]
[1777786716216,49.86,78197.28,0.16,0.00924,1e-05,2.29788]
[1777786722258,49.86,78198.05,0.16,0.00924,1e-05,2.29898]
[1777786732325,49.87,78198.39,0.16,0.00924,1e-05,2.29966]
[1777786738370,49.87,78198.58,0.16,0.00925,1e-05,2.30004]
[1777786744412,49.87,78198.68,0.16,0.00925,1e-05,2.30031]
[1777786753476,49.87,78198.53,0.16,0.00925,1e-05,2.30036]
[1777786759518,49.87,78198.5,0.16,0.00925,1e-05,2.30047]
[1777786764843,49.87,78198.42,0.16,0.00925,1e-05,2.30052]
[1777786770593,49.87,78198.54,0.16,0.00925,1e-05,2.30081]
[1777786782687,49.87,78198.74,0.16,0.00925,1e-05,2.30029]
[1777786787720,49.87,78198.72,0.16,0.00925,1e-05,2.30039]
[1777786793762,49.87,78198.19,0.16,0.00925,1e-05,2.2999]
[1777786799804,49.87,78197.55,0.16,0.00924,1e-05,2.29928]
[1777786805125,49.87,78196.95,0.16,0.00924,1e-05,2.29868]
[1777786811888,49.87,78196.41,0.16,0.00924,1e-05,2.29821]
[1777786816922,49.87,78195.87,0.16,0.00924,1e-05,2.2977]
[1777786823972,49.87,78195.06,0.16,0.00923,1e-05,2.29693]
[1777786834042,49.88,78193.73,0.16,0.00922,1e-05,2.29458]
[1777786841091,49.88,78193.02,0.16,0.00922,1e-05,2.29396]
[1777786846126,49.88,78193.21,0.16,0.00922,1e-05,2.29436]
[1777786851161,49.88,78193.08,0.16,0.00922,1e-05,2.29438]
[1777786861231,49.88,78193.27,0.16,0.00923,1e-05,2.29494]
[1777786872305,49.88,78193.47,0.16,0.00923,1e-05,2.29554]
[1777786877342,49.88,78193.53,0.16,0.00923,1e-05,2.29577]
[1777786885693,49.88,78193.82,0.16,0.00923,1e-05,2.2964]
[1777786895763,49.88,78194.04,0.16,0.00923,1e-05,2.29592]
[1777786905541,49.88,78194.11,0.16,0.00923,1e-05,2.29628]
[1777786910579,49.88,78198.87,0.16,0.00926,1e-05,2.30217]
[1777786915612,49.89,78200.66,0.16,0.00927,1e-05,2.30444]
[1777786920649,49.89,78200.58,0.16,0.00927,1e-05,2.30442]
[1777786925973,49.89,78200.68,0.16,0.00927,1e-05,2.30464]
[1777786932730,49.89,78201.25,0.16,0.00927,1e-05,2.30544]
[1777786938774,49.89,78201.22,0.16,0.00927,1e-05,2.3055]
[1777786943809,49.89,78201.14,0.16,0.00927,1e-05,2.30547]
[1777786951865,49.89,78202.19,0.16,0.00928,1e-05,2.3058]
[1777786956901,49.89,78204.37,0.16,0.00929,1e-05,2.30849]
[1777786961935,49.89,78204.84,0.16,0.00929,1e-05,2.3091]
[1777786968984,49.89,78205.42,0.16,0.00929,1e-05,2.30986]
[1777786975028,49.89,78205.72,0.16,0.0093,1e-05,2.31026]
[1777786986399,49.89,78206.06,0.16,0.0093,1e-05,2.31074]
[1777786992147,49.89,78202.37,0.16,0.00928,1e-05,2.30632]
[1777786999196,49.89,78198.42,0.16,0.00926,1e-05,2.30166]
[1777787004231,49.89,78197.03,0.16,0.00925,1e-05,2.30009]
[1777787010273,49.89,78193.66,0.16,0.00923,1e-05,2.29619]
[1777787015308,49.89,78193.09,0.16,0.00923,1e-05,2.29461]
[1777787021350,49.89,78192.02,0.16,0.00922,1e-05,2.29352]
[1777787026680,49.89,78191.76,0.16,0.00922,1e-05,2.29338]
[1777787036750,49.89,78191.29,0.16,0.00922,1e-05,2.29316]
[1777787046819,49.89,78191.13,0.16,0.00922,1e-05,2.29332]
[1777787056889,49.9,78191.19,0.16,0.00922,1e-05,2.29377]
[1777787066959,49.9,78191.26,0.16,0.00922,1e-05,2.29418]
[1777787074728,49.9,78190.84,0.16,0.00922,1e-05,2.29286]
[1777787079761,49.9,78190.65,0.16,0.00922,1e-05,2.2928]
[1777787085806,49.9,78190.86,0.16,0.00922,1e-05,2.29326]
[1777787091846,49.9,78190.75,0.16,0.00922,1e-05,2.29334]
[1777787097169,49.9,78190.65,0.16,0.00922,1e-05,2.29342]
[1777787102929,49.9,78181.91,0.16,0.00918,1e-05,2.28314]
[1777787108965,49.9,78181.68,0.16,0.00918,1e-05,2.28317]
[1777787114002,49.9,78181.46,0.16,0.00918,1e-05,2.28316]
[1777787119041,49.91,78183.67,0.16,0.00919,1e-05,2.28606]
[1777787124077,49.91,78186.49,0.16,0.0092,1e-05,2.28967]
[1777787129113,49.91,78186.79,0.16,0.00921,1e-05,2.29023]
[1777787134148,49.91,78188.27,0.16,0.00921,1e-05,2.29115]
[1777787143211,49.91,78189.58,0.16,0.00922,1e-05,2.29305]
[1777787151266,49.91,78191.47,0.16,0.00923,1e-05,2.29557]
[1777787157592,49.91,78192.21,0.16,0.00924,1e-05,2.29663]
[1777787167662,49.91,78193.27,0.16,0.00924,1e-05,2.29817]
[1777787177732,49.91,78193.53,0.16,0.00925,1e-05,2.29874]
[1777787185504,49.91,78198.56,0.16,0.00927,1e-05,2.30496]
[1777787190539,49.91,78198.56,0.16,0.00927,1e-05,2.30503]
[1777787197872,49.91,78198.73,0.16,0.00927,1e-05,2.30428]
[1777787204643,49.91,78199.38,0.16,0.00928,1e-05,2.30516]
[1777787215719,49.91,78199.52,0.16,0.00928,1e-05,2.30547]
[1777787220755,49.91,78199.61,0.16,0.00928,1e-05,2.30564]
[1777787226796,49.91,78199.5,0.16,0.00928,1e-05,2.30558]
[1777787234852,49.92,78197.54,0.16,0.00927,1e-05,2.30332]
[1777787243915,49.92,78197.26,0.16,0.00927,1e-05,2.30312]
[1777787248950,49.92,78196.97,0.16,0.00927,1e-05,2.30285]
[1777787253985,49.92,78197.82,0.16,0.00927,1e-05,2.30291]
[1777787259020,49.92,78197.98,0.16,0.00927,1e-05,2.30319]
[1777787265067,49.92,78198.58,0.16,0.00927,1e-05,2.30402]
[1777787279158,49.92,78198.98,0.16,0.00927,1e-05,2.30469]
[1777787284197,49.92,78199.05,0.16,0.00927,1e-05,2.30484]
[1777787290237,49.92,78199.09,0.16,0.00928,1e-05,2.30497]
[1777787295272,49.92,78199.46,0.16,0.00928,1e-05,2.30548]
[1777787300308,49.92,78199.18,0.16,0.00928,1e-05,2.3052]
[1777787306350,49.92,78199.16,0.16,0.00928,1e-05,2.30525]
[1777787313398,49.92,78199.08,0.16,0.00927,1e-05,2.30419]
[1777787318716,49.92,78199.21,0.16,0.00927,1e-05,2.30441]
[1777787324473,49.92,78199.09,0.16,0.00927,1e-05,2.30435]
[1777787331524,49.92,78198.71,0.16,0.00927,1e-05,2.30399]
[1777787336559,49.92,78199.23,0.16,0.00927,1e-05,2.30469]
[1777787342601,49.92,78199.06,0.16,0.00927,1e-05,2.30456]
[1777787347637,49.92,78206.08,0.16,0.00931,1e-05,2.31311]
[1777787353678,49.92,78207.51,0.16,0.00932,1e-05,2.31482]
[1777787358998,49.92,78207.25,0.16,0.00932,1e-05,2.31449]
[1777787364755,49.92,78206.89,0.16,0.00932,1e-05,2.31403]
[1777787370797,49.92,78207.21,0.16,0.00932,1e-05,2.3144]
[1777787379140,49.92,78207.72,0.16,0.00932,1e-05,2.31394]
[1777787387917,49.92,78207.18,0.16,0.00931,1e-05,2.31327]
[1777787396980,49.92,78206.6,0.16,0.00931,1e-05,2.31256]
[1777787402017,49.92,78206.39,0.16,0.00931,1e-05,2.3123]
[1777787408056,49.92,78206.25,0.16,0.00931,1e-05,2.31213]
[1777787413091,49.92,78206.35,0.16,0.00931,1e-05,2.31225]
[1777787419420,49.92,78205.98,0.16,0.00931,1e-05,2.3118]
[1777787430210,49.92,78206.02,0.16,0.00931,1e-05,2.31186]
[1777787436252,49.92,78217.48,0.16,0.00937,1e-05,2.32468]
[1777787446323,49.92,78218.54,0.16,0.00937,1e-05,2.32574]
[1777787453372,49.92,78220.13,0.16,0.00938,1e-05,2.32751]
[1777787460422,49.92,78221.0,0.16,0.00938,1e-05,2.32838]
[1777787465457,49.92,78215.15,0.16,0.00935,1e-05,2.32115]
[1777787475527,49.92,78214.78,0.16,0.00935,1e-05,2.32055]
[1777787485597,49.92,78213.7,0.16,0.00934,1e-05,2.31911]
[1777787491640,49.92,78216.66,0.16,0.00935,1e-05,2.32155]
[1777787498729,49.92,78216.17,0.16,0.00935,1e-05,2.32085]
[1777787503763,49.92,78216.62,0.16,0.00935,1e-05,2.32132]
[1777787508798,49.92,78216.68,0.16,0.00935,1e-05,2.32132]
[1777787515850,49.92,78219.67,0.16,0.00937,1e-05,2.32482]
[1777787521891,49.91,78219.52,0.16,0.00937,1e-05,2.32452]
[1777787526925,49.91,78219.63,0.16,0.00937,1e-05,2.32455]
[1777787536995,49.91,78219.55,0.16,0.00936,1e-05,2.32425]
[1777787543037,49.91,78220.0,0.16,0.00937,1e-05,2.32468]
[1777787549079,49.91,78220.25,0.16,0.00937,1e-05,2.32486]
[1777787560403,49.91,78220.03,0.16,0.00936,1e-05,2.3233]
[1777787568212,49.91,78220.33,0.16,0.00936,1e-05,2.32354]
[1777787578279,49.91,78220.65,0.16,0.00936,1e-05,2.32375]
[1777787584327,49.91,78220.7,0.16,0.00936,1e-05,2.32369]
[1777787590613,49.91,78220.93,0.16,0.00936,1e-05,2.32384]
[1777787601444,49.91,78221.02,0.16,0.00936,1e-05,2.32375]
[1777787610507,49.91,78221.21,0.16,0.00936,1e-05,2.32381]
[1777787615542,49.91,78221.32,0.16,0.00936,1e-05,2.32279]
[1777787620823,49.91,78221.52,0.16,0.00936,1e-05,2.32295]
[1777787629642,49.91,78221.74,0.16,0.00936,1e-05,2.32306]
[1777787634677,49.91,78221.83,0.16,0.00936,1e-05,2.32309]
[1777787639712,49.91,78223.31,0.16,0.00937,1e-05,2.32479]
[1777787644746,49.91,78224.86,0.16,0.00938,1e-05,2.32657]
[1777787651034,49.91,78224.82,0.16,0.00937,1e-05,2.32638]
[1777787656831,49.9,78224.68,0.16,0.00937,1e-05,2.32608]
[1777787663881,49.9,78224.55,0.16,0.00937,1e-05,2.32576]
[1777787668917,49.9,78224.59,0.16,0.00937,1e-05,2.3257]
[1777787676972,49.9,78224.84,0.16,0.00937,1e-05,2.32478]
[1777787682014,49.9,78224.67,0.16,0.00937,1e-05,2.32447]
[1777787691316,49.9,78225.12,0.16,0.00937,1e-05,2.32484]
[1777787698125,49.9,78225.1,0.16,0.00937,1e-05,2.32468]
[1777787703160,49.9,78224.43,0.16,0.00936,1e-05,2.32377]
[1777787711457,49.9,78223.66,0.16,0.00936,1e-05,2.3227]
[1777787721527,49.9,78223.17,0.16,0.00936,1e-05,2.32195]
[1777787731600,49.9,78222.2,0.16,0.00935,1e-05,2.31955]
[1777787741670,49.9,78221.76,0.16,0.00934,1e-05,2.3189]
[1777787747468,49.9,78221.36,0.16,0.00934,1e-05,2.31837]
[1777787753510,49.9,78220.75,0.16,0.00934,1e-05,2.31758]
[1777787761566,49.9,78220.73,0.16,0.00934,1e-05,2.3175]
[1777787767612,49.9,78220.6,0.16,0.00933,1e-05,2.31729]
[1777787773650,49.9,78220.69,0.16,0.00934,1e-05,2.31735]
[1777787780699,49.9,78220.95,0.16,0.00934,1e-05,2.31762]
[1777787789764,49.9,78221.13,0.16,0.00934,1e-05,2.31777]
[1777787799835,49.9,78220.97,0.16,0.00933,1e-05,2.31646]
[1777787805878,49.9,78220.77,0.16,0.00933,1e-05,2.31618]
[1777787810911,49.9,78220.7,0.16,0.00933,1e-05,2.31608]
[1777787816953,49.9,78220.59,0.16,0.00933,1e-05,2.31591]
[1777787822234,49.9,78221.55,0.16,0.00933,1e-05,2.31705]
[1777787828033,49.9,78223.25,0.16,0.00934,1e-05,2.31908]
[1777787833068,49.9,78223.98,0.16,0.00935,1e-05,2.31991]
[1777787838104,49.9,78225.24,0.16,0.00935,1e-05,2.32138]
[1777787843138,49.9,78225.88,0.16,0.00936,1e-05,2.32209]
[1777787852445,49.9,78226.51,0.16,0.00936,1e-05,2.32167]
[1777787858243,49.9,78226.82,0.16,0.00936,1e-05,2.32196]
[1777787870373,49.89,78227.09,0.16,0.00936,1e-05,2.32211]
[1777787876419,49.89,78227.35,0.16,0.00936,1e-05,2.32233]
[1777787882655,49.89,78227.16,0.16,0.00936,1e-05,2.32201]
[1777787889510,49.89,78227.4,0.16,0.00936,1e-05,2.3222]
[1777787896560,49.89,78228.14,0.16,0.00936,1e-05,2.32299]
[1777787902795,49.89,78228.5,0.16,0.00936,1e-05,2.32332]
[1777787908645,49.89,78237.43,0.16,0.00941,1e-05,2.33411]
[1777787913680,49.89,78235.9,0.16,0.0094,1e-05,2.33103]
[1777787918715,49.89,78234.05,0.16,0.00939,1e-05,2.32862]
[1777787927778,49.89,78231.65,0.16,0.00937,1e-05,2.32546]
[1777787932813,49.89,78229.69,0.16,0.00936,1e-05,2.32297]
[1777787942886,49.89,78227.88,0.16,0.00935,1e-05,2.32063]
[1777787950943,49.89,78227.19,0.16,0.00935,1e-05,2.31969]
[1777787955978,49.89,78226.77,0.16,0.00934,1e-05,2.31913]
[1777787961015,49.89,78226.47,0.16,0.00934,1e-05,2.31872]
[1777787970078,49.89,78226.06,0.16,0.00934,1e-05,2.31814]
[1777787980146,49.89,78225.84,0.16,0.00933,1e-05,2.31674]
[1777787987197,49.89,78226.05,0.16,0.00934,1e-05,2.31696]
[1777787993425,49.89,78226.19,0.16,0.00934,1e-05,2.31709]
[1777788001295,49.89,78225.96,0.16,0.00933,1e-05,2.31677]
[1777788006330,49.89,78222.22,0.16,0.00931,1e-05,2.31222]
[1777788011365,49.89,78220.84,0.16,0.00931,1e-05,2.31056]
[1777788016403,49.89,78221.04,0.16,0.00931,1e-05,2.31083]
[1777788023637,49.89,78219.6,0.16,0.0093,1e-05,2.30913]
[1777788029495,49.89,78215.49,0.16,0.00928,1e-05,2.30422]
[1777788036544,49.89,78214.85,0.16,0.00927,1e-05,2.3025]
[1777788041579,49.89,78211.52,0.16,0.00925,1e-05,2.29859]
[1777788046614,49.89,78202.34,0.16,0.0092,1e-05,2.28768]
[1777788053850,49.89,78199.19,0.16,0.00919,1e-05,2.28419]
[1777788059719,49.89,78198.21,0.16,0.00919,1e-05,2.28331]
[1777788064754,49.89,78198.36,0.16,0.00919,1e-05,2.28374]
[1777788070797,49.89,78198.32,0.16,0.00919,1e-05,2.28399]
[1777788075831,49.89,78198.92,0.16,0.00919,1e-05,2.28496]
[1777788080870,49.9,78199.69,0.16,0.0092,1e-05,2.28613]
[1777788085901,49.9,78200.41,0.16,0.0092,1e-05,2.28722]
[1777788093957,49.9,78197.94,0.16,0.00919,1e-05,2.28363]
[1777788098992,49.9,78196.73,0.16,0.00918,1e-05,2.28243]
[1777788104247,49.9,78196.94,0.16,0.00918,1e-05,2.28294]
[1777788112083,49.9,78196.77,0.16,0.00919,1e-05,2.28315]
[1777788122153,49.9,78196.42,0.16,0.00919,1e-05,2.28324]
[1777788127188,49.9,78195.38,0.16,0.00918,1e-05,2.28225]
[1777788132224,49.91,78195.75,0.16,0.00918,1e-05,2.28296]
[1777788137262,49.91,78195.64,0.16,0.00919,1e-05,2.28308]
[1777788144527,49.91,78195.29,0.16,0.00918,1e-05,2.28301]
[1777788154597,49.91,78195.17,0.16,0.00918,1e-05,2.28233]
[1777788162437,49.91,78195.07,0.16,0.00918,1e-05,2.28261]
[1777788167472,49.91,78195.15,0.16,0.00919,1e-05,2.28296]
[1777788172507,49.91,78194.93,0.16,0.00919,1e-05,2.28295]
[1777788181573,49.92,78194.82,0.16,0.00919,1e-05,2.28327]
[1777788183584,49.92,78181.13,0.16,0.00911,1e-05,2.26701]
[1777788188619,49.92,78179.54,0.16,0.00911,1e-05,2.26549]
[1777788194878,49.92,78179.8,0.16,0.00911,1e-05,2.26627]
[1777788200703,49.92,78180.12,0.16,0.00911,1e-05,2.26712]
[1777788205740,49.92,78184.0,0.16,0.00914,1e-05,2.27213]
[1777788210774,49.92,78185.62,0.16,0.00915,1e-05,2.27441]
[1777788216815,49.92,78186.48,0.16,0.00915,1e-05,2.27478]
[1777788221850,49.93,78187.18,0.16,0.00915,1e-05,2.27594]
[1777788227892,49.93,78186.51,0.16,0.00915,1e-05,2.2755]
[1777788232927,49.93,78184.02,0.16,0.00914,1e-05,2.27284]
[1777788237962,49.93,78179.62,0.16,0.00912,1e-05,2.26792]
[1777788244019,49.93,78176.56,0.16,0.0091,1e-05,2.26472]
[1777788249053,49.93,78176.5,0.16,0.00911,1e-05,2.26505]
[1777788254089,49.93,78176.69,0.16,0.00911,1e-05,2.26567]
[1777788259130,49.94,78177.3,0.16,0.00911,1e-05,2.26686]
[1777788264159,49.94,78177.67,0.16,0.00912,1e-05,2.26768]
[1777788269194,49.94,78178.18,0.16,0.00912,1e-05,2.26866]
[1777788274230,49.94,78178.4,0.16,0.00912,1e-05,2.26825]
[1777788279089,49.94,78177.97,0.16,0.00912,1e-05,2.26781]
[1777788279159,49.94,78178.2,0.16,0.00912,1e-05,2.26837]
[1777788284299,49.94,78178.25,0.16,0.00912,1e-05,2.2688]
[1777788291348,49.95,78178.6,0.16,0.00913,1e-05,2.26971]
[1777788300411,49.95,78178.67,0.16,0.00913,1e-05,2.27043]
[1777788305446,49.95,78183.24,0.16,0.00916,1e-05,2.27621]
[1777788307993,49.95,78183.59,0.16,0.00916,1e-05,2.27663]
[1777788308094,49.95,78183.74,0.16,0.00916,1e-05,2.27693]
[1777788308798,49.95,78183.74,0.16,0.00916,1e-05,2.27693]
[1777788308883,49.95,78184.18,0.16,0.00916,1e-05,2.27751]
[1777788314509,49.95,78184.19,0.16,0.00916,1e-05,2.27787]
[1777788321411,49.95,78184.49,0.16,0.00917,1e-05,2.27829]
[1777788322576,49.95,78166.67,0.16,0.00907,1e-05,2.25744]
[1777788323970,49.95,78166.67,0.16,0.00907,1e-05,2.25744]
[1777788324004,49.95,78140.04,0.16,0.00893,1e-05,2.22611]
[1777788329625,49.96,78145.86,0.16,0.00897,1e-05,2.23379]
[1777788334660,49.96,78152.15,0.16,0.009,1e-05,2.24082]
[1777788339696,49.96,78152.29,0.16,0.009,1e-05,2.24158]
[1777788345937,49.96,78152.97,0.16,0.00901,1e-05,2.24308]
[1777788351780,49.97,78153.93,0.16,0.00902,1e-05,2.2449]
[1777788360842,49.97,78161.21,0.16,0.00906,1e-05,2.25443]
[1777788366077,49.97,78162.63,0.16,0.00907,1e-05,2.25658]
[1777788371919,49.97,78162.62,0.16,0.00907,1e-05,2.25711]
[1777788376955,49.98,78166.8,0.16,0.0091,1e-05,2.26252]
[1777788383000,49.98,78172.01,0.16,0.00913,1e-05,2.26919]
[1777788388031,49.98,78166.85,0.16,0.0091,1e-05,2.26339]
[1777788393066,49.98,78168.24,0.16,0.00911,1e-05,2.26438]
[1777788398101,49.98,78167.49,0.16,0.0091,1e-05,2.26387]
[1777788403136,49.98,78167.45,0.16,0.00911,1e-05,2.26421]
[1777788412201,49.99,78166.91,0.16,0.00911,1e-05,2.26426]
[1777788419247,49.99,78166.48,0.16,0.00911,1e-05,2.26428]
[1777788425291,49.99,78166.22,0.16,0.00911,1e-05,2.26451]
[1777788435377,49.99,78166.07,0.16,0.00911,1e-05,2.26448]
[1777788441403,50.0,78165.83,0.16,0.00911,1e-05,2.26525]
[1777788443418,50.0,78154.72,0.16,0.00905,1e-05,2.25221]
[1777788453487,50.0,78153.14,0.16,0.00904,1e-05,2.25026]
[1777788458522,50.0,78153.34,0.16,0.00905,1e-05,2.25099]
[1777788464564,50.0,78154.05,0.16,0.00905,1e-05,2.25242]
[1777788469599,50.01,78155.09,0.16,0.00906,1e-05,2.25412]
[1777788474634,50.01,78156.43,0.16,0.00907,1e-05,2.25617]
[1777788479669,50.01,78160.35,0.16,0.00909,1e-05,2.26125]
[1777788484704,50.01,78161.93,0.16,0.0091,1e-05,2.26352]
[1777788489739,50.01,78161.85,0.16,0.00911,1e-05,2.26381]
[1777788495781,50.01,78162.06,0.16,0.00911,1e-05,2.26451]
[1777788502830,50.02,78162.37,0.16,0.00911,1e-05,2.26539]
[1777788508872,50.02,78162.66,0.16,0.00912,1e-05,2.26617]
[1777788517133,50.02,78163.7,0.16,0.00912,1e-05,2.26693]
[1777788522971,50.02,78163.16,0.16,0.00912,1e-05,2.26671]
[1777788529014,50.02,78154.42,0.16,0.00908,1e-05,2.25681]
[1777788534052,50.02,78146.27,0.16,0.00903,1e-05,2.2476]
[1777788539089,50.03,78146.04,0.16,0.00903,1e-05,2.24783]
[1777788544121,50.03,78146.6,0.16,0.00904,1e-05,2.24899]
[1777788549156,50.03,78147.37,0.16,0.00905,1e-05,2.2504]
[1777788554191,50.03,78144.62,0.16,0.00903,1e-05,2.24763]
[1777788565268,50.04,78142.56,0.16,0.00903,1e-05,2.24632]
[1777788572318,50.04,78141.83,0.16,0.00902,1e-05,2.24514]
[1777788577553,50.04,78141.89,0.16,0.00903,1e-05,2.24584]
[1777788587623,50.05,78141.6,0.16,0.00903,1e-05,2.24653]
[1777788594472,50.05,78139.44,0.16,0.00902,1e-05,2.2447]
[1777788600515,50.05,78139.53,0.16,0.00903,1e-05,2.24534]
[1777788605550,50.05,78138.62,0.16,0.00902,1e-05,2.24489]
[1777788614615,50.06,78139.18,0.16,0.00903,1e-05,2.24648]
[1777788618642,50.06,78150.44,0.16,0.00909,1e-05,2.26021]
[1777788623678,50.06,78156.69,0.16,0.00913,1e-05,2.26801]
[1777788629719,50.06,78157.3,0.16,0.00913,1e-05,2.26912]
[1777788634753,50.06,78156.58,0.16,0.00913,1e-05,2.26753]
[1777788639791,50.06,78150.52,0.16,0.00909,1e-05,2.26069]
[1777788644823,50.07,78150.02,0.16,0.00909,1e-05,2.26048]
[1777788649861,50.07,78149.6,0.16,0.00909,1e-05,2.26037]
[1777788654896,50.07,78149.26,0.16,0.00909,1e-05,2.26035]
[1777788659931,50.07,78148.48,0.16,0.00909,1e-05,2.25981]
[1777788665973,50.07,78148.44,0.16,0.00909,1e-05,2.26023]
[1777788672015,50.07,78149.09,0.16,0.0091,1e-05,2.26146]
[1777788678254,50.08,78149.04,0.16,0.0091,1e-05,2.26185]
[1777788684099,50.08,78149.42,0.16,0.0091,1e-05,2.26274]
[1777788691148,50.08,78149.63,0.16,0.0091,1e-05,2.26246]
[1777788696183,50.08,78148.87,0.16,0.0091,1e-05,2.26192]
[1777788701218,50.08,78147.22,0.16,0.00909,1e-05,2.26034]
[1777788708464,50.08,78145.28,0.16,0.00909,1e-05,2.25858]
[1777788718535,50.09,78145.03,0.16,0.00909,1e-05,2.25906]
[1777788728604,50.09,78144.74,0.16,0.00909,1e-05,2.25949]
[1777788738675,50.09,78144.08,0.16,0.00909,1e-05,2.25948]
[1777788747541,50.1,78143.28,0.16,0.00909,1e-05,2.25923]
[1777788756605,50.1,78143.54,0.16,0.00909,1e-05,2.25919]
[1777788761639,50.1,78143.14,0.16,0.00909,1e-05,2.2591]
[1777788768885,50.1,78144.16,0.16,0.0091,1e-05,2.26092]
[1777788774730,50.1,78144.65,0.16,0.0091,1e-05,2.26194]
[1777788779766,50.11,78145.02,0.16,0.00911,1e-05,2.26273]
[1777788784801,50.11,78146.66,0.16,0.00912,1e-05,2.26502]
[1777788790842,50.11,78146.75,0.16,0.00912,1e-05,2.26552]
[1777788795877,50.11,78146.81,0.16,0.00912,1e-05,2.26592]
[1777788800913,50.11,78145.83,0.16,0.00912,1e-05,2.26508]
[1777788805947,50.11,78142.31,0.16,0.0091,1e-05,2.26123]
[1777788810982,50.11,78141.61,0.16,0.0091,1e-05,2.26077]
[1777788816017,50.11,78141.5,0.16,0.00909,1e-05,2.25996]
[1777788821054,50.12,78140.61,0.16,0.00909,1e-05,2.25928]
[1777788826089,50.12,78140.49,0.16,0.00909,1e-05,2.25951]
[1777788831124,50.12,78141.07,0.16,0.0091,1e-05,2.26057]
[1777788839376,50.12,78141.98,0.16,0.00911,1e-05,2.26223]
[1777788845222,50.12,78135.62,0.16,0.00907,1e-05,2.25512]
[1777788850257,50.12,78134.4,0.16,0.00907,1e-05,2.25409]
[1777788855293,50.13,78134.12,0.16,0.00907,1e-05,2.25418]
[1777788860328,50.13,78132.46,0.16,0.00906,1e-05,2.25264]
[1777788865364,50.13,78134.72,0.16,0.00908,1e-05,2.25572]
[1777788870399,50.13,78132.67,0.16,0.00907,1e-05,2.2537]
[1777788876441,50.13,78131.0,0.16,0.00906,1e-05,2.25121]
[1777788885503,50.14,78129.53,0.16,0.00905,1e-05,2.25027]
[1777788896586,50.14,78129.93,0.16,0.00906,1e-05,2.25171]
[1777788901619,50.14,78128.42,0.16,0.00905,1e-05,2.25036]
[1777788906653,50.14,78133.4,0.16,0.00908,1e-05,2.25669]
[1777788911688,50.14,78133.26,0.16,0.00908,1e-05,2.25692]
[1777788916724,50.15,78132.46,0.16,0.00908,1e-05,2.25635]
[1777788922765,50.15,78132.12,0.16,0.00908,1e-05,2.25641]
[1777788927804,50.15,78131.35,0.16,0.00908,1e-05,2.25589]
[1777788933842,50.15,78131.27,0.16,0.00908,1e-05,2.25523]
[1777788940078,50.15,78131.2,0.16,0.00908,1e-05,2.2557]
[1777788945927,50.16,78131.03,0.16,0.00908,1e-05,2.25597]
[1777788950962,50.16,78129.62,0.16,0.00907,1e-05,2.25469]
[1777788958016,50.16,78129.15,0.16,0.00907,1e-05,2.2547]
[1777788963051,50.16,78128.83,0.16,0.00907,1e-05,2.25472]
[1777788968086,50.16,78130.7,0.16,0.00909,1e-05,2.25733]
[1777788973121,50.16,78131.42,0.16,0.00909,1e-05,2.25855]
[1777788980359,50.17,78130.9,0.16,0.00909,1e-05,2.25845]
[1777788990460,50.17,78131.18,0.16,0.0091,1e-05,2.25951]
[1777788996287,50.17,78131.01,0.16,0.00909,1e-05,2.2587]
[1777789002328,50.17,78130.85,0.16,0.00909,1e-05,2.25894]
[1777789007363,50.17,78131.63,0.16,0.0091,1e-05,2.26022]
[1777789017432,50.18,78131.74,0.16,0.0091,1e-05,2.26104]
[1777789023691,50.18,78132.07,0.16,0.00911,1e-05,2.26184]
[1777789034770,50.18,78131.84,0.16,0.00911,1e-05,2.2623]
[1777789044839,50.18,78132.1,0.16,0.00911,1e-05,2.26326]
[1777789054909,50.19,78132.3,0.16,0.00911,1e-05,2.26308]
[1777789060736,50.19,78131.81,0.16,0.00911,1e-05,2.26288]
[1777789067785,50.19,78131.19,0.16,0.00911,1e-05,2.2626]
[1777789072821,50.19,78130.09,0.16,0.00911,1e-05,2.26162]
[1777789077856,50.19,78129.86,0.16,0.00911,1e-05,2.26167]
[1777789085119,50.19,78129.73,0.16,0.00911,1e-05,2.26204]
[1777789095189,50.2,78130.12,0.16,0.00911,1e-05,2.26314]
[1777789101017,50.2,78132.31,0.16,0.00913,1e-05,2.26606]
[1777789106052,50.2,78131.98,0.16,0.00913,1e-05,2.26596]
[1777789115331,50.2,78132.93,0.16,0.00913,1e-05,2.26661]
[1777789121157,50.2,78133.08,0.16,0.00913,1e-05,2.26712]
[1777789132232,50.2,78133.3,0.16,0.00914,1e-05,2.26799]
[1777789137269,50.2,78133.61,0.16,0.00914,1e-05,2.26862]
[1777789145541,50.21,78133.53,0.16,0.00914,1e-05,2.26895]
[1777789151367,50.21,78133.62,0.16,0.00914,1e-05,2.26937]
[1777789156402,50.21,78133.4,0.16,0.00914,1e-05,2.26937]
[1777789161437,50.21,78131.73,0.16,0.00913,1e-05,2.26764]
[1777789167479,50.21,78132.16,0.16,0.00914,1e-05,2.26847]
[1777789172514,50.21,78131.8,0.16,0.00913,1e-05,2.26727]
[1777789177549,50.21,78131.71,0.16,0.00913,1e-05,2.26744]
[1777789182585,50.21,78128.42,0.16,0.00912,1e-05,2.26381]
[1777789188626,50.22,78128.2,0.16,0.00912,1e-05,2.2639]
[1777789195892,50.22,78127.5,0.16,0.00912,1e-05,2.26349]
[1777789201721,50.22,78127.44,0.16,0.00912,1e-05,2.26378]
[1777789206753,50.22,78126.08,0.16,0.00911,1e-05,2.26248]
[1777789211793,50.22,78125.6,0.16,0.00911,1e-05,2.26222]
[1777789226109,50.22,78123.53,0.16,0.0091,1e-05,2.26066]
[1777789236182,50.23,78123.64,0.16,0.0091,1e-05,2.26046]
[1777789243006,50.23,78123.67,0.16,0.00911,1e-05,2.26087]
[1777789249047,50.23,78123.31,0.16,0.00911,1e-05,2.26083]
[1777789254082,50.23,78123.34,0.16,0.00911,1e-05,2.26119]
[1777789260124,50.23,78122.11,0.16,0.0091,1e-05,2.26011]
[1777789265159,50.23,78122.09,0.16,0.0091,1e-05,2.26041]
[1777789270194,50.24,78122.16,0.16,0.00911,1e-05,2.26082]
[1777789276461,50.24,78122.32,0.16,0.00911,1e-05,2.26146]
[1777789285299,50.24,78123.2,0.16,0.00912,1e-05,2.26306]
[1777789290334,50.24,78123.13,0.16,0.00912,1e-05,2.26327]
[1777789296603,50.24,78123.04,0.16,0.00911,1e-05,2.26249]
[1777789304431,50.24,78123.26,0.16,0.00912,1e-05,2.26323]
[1777789316743,50.25,78123.33,0.16,0.00912,1e-05,2.26401]
[1777789325581,50.25,78122.81,0.16,0.00912,1e-05,2.26392]
[1777789336887,50.25,78122.2,0.16,0.00912,1e-05,2.26383]
[1777789342700,50.25,78121.61,0.16,0.00912,1e-05,2.26347]
[1777789347735,50.25,78121.1,0.16,0.00912,1e-05,2.26316]
[1777789353776,50.25,78116.03,0.16,0.00909,1e-05,2.2565]
[1777789361838,50.26,78116.29,0.16,0.00909,1e-05,2.25737]
[1777789367097,50.26,78116.29,0.16,0.00909,1e-05,2.25771]
[1777789377167,50.26,78117.08,0.16,0.0091,1e-05,2.2593]
[1777789382990,50.26,78115.77,0.16,0.0091,1e-05,2.25814]
[1777789391047,50.26,78116.49,0.16,0.0091,1e-05,2.25952]
[1777789392093,50.26,78116.49,0.16,0.0091,1e-05,2.25952]
[1777789392156,50.26,78116.47,0.16,0.0091,1e-05,2.25956]
[1777789397311,50.27,78114.86,0.16,0.0091,1e-05,2.25798]
[1777789405144,50.27,78115.53,0.16,0.0091,1e-05,2.25929]
[1777789410179,50.27,78115.49,0.16,0.0091,1e-05,2.25957]
[1777789415213,50.27,78115.79,0.16,0.0091,1e-05,2.2592]
[1777789420249,50.27,78116.63,0.16,0.00911,1e-05,2.26051]
[1777789426291,50.27,78116.92,0.16,0.00911,1e-05,2.26122]
[1777789432333,50.27,78116.71,0.16,0.00911,1e-05,2.26133]
[1777789437591,50.28,78116.64,0.16,0.00911,1e-05,2.26161]
[1777789444418,50.28,78116.9,0.16,0.00912,1e-05,2.26233]
[1777789451467,50.28,78116.05,0.16,0.00911,1e-05,2.26174]
[1777789456503,50.28,78116.91,0.16,0.00912,1e-05,2.26305]
[1777789463552,50.28,78116.81,0.16,0.00912,1e-05,2.26333]
[1777789475633,50.28,78116.37,0.16,0.00912,1e-05,2.26245]
[1777789478790,50.28,78116.49,0.16,0.00912,1e-05,2.26277]
[1777789479666,50.29,78115.98,0.16,0.00912,1e-05,2.26222]
[1777789484084,50.29,78115.53,0.16,0.00911,1e-05,2.26186]
[1777789484186,50.29,78115.49,0.16,0.00911,1e-05,2.26187]
[1777789491749,50.29,78115.57,0.16,0.00912,1e-05,2.26243]
[1777789498011,50.29,78116.0,0.16,0.00912,1e-05,2.26329]
[1777789503834,50.29,78108.08,0.16,0.00908,1e-05,2.25427]
[1777789505916,50.29,78108.01,0.16,0.00908,1e-05,2.25425]
[1777789505952,50.29,78107.49,0.16,0.00908,1e-05,2.25371]
[1777789508713,50.29,78105.61,0.16,0.00907,1e-05,2.25163]
[1777789509572,50.29,78105.61,0.16,0.00907,1e-05,2.25163]
[1777789516924,50.29,78101.79,0.16,0.00905,1e-05,2.24782]
[1777789521959,50.3,78099.18,0.16,0.00904,1e-05,2.24516]
[1777789526994,50.3,78096.49,0.16,0.00903,1e-05,2.24244]
[1777789532029,50.3,78094.39,0.16,0.00902,1e-05,2.23939]
[1777789533937,50.3,78094.29,0.16,0.00901,1e-05,2.23937]
[1777789534043,50.3,78092.24,0.16,0.009,1e-05,2.23706]
[1777789539081,50.3,78084.55,0.16,0.00897,1e-05,2.22857]
[1777789545125,50.3,78081.57,0.16,0.00895,1e-05,2.22578]
[1777789548362,50.31,78070.29,0.16,0.0089,1e-05,2.21301]
[1777789554201,50.31,78069.06,0.16,0.00889,1e-05,2.21239]
[1777789559237,50.31,78068.67,0.16,0.0089,1e-05,2.21264]
[1777789564271,50.32,78066.06,0.16,0.00889,1e-05,2.2103]
[1777789569306,50.32,78065.14,0.16,0.00888,1e-05,2.20994]
[1777789571673,50.32,78065.34,0.16,0.00889,1e-05,2.21032]
[1777789572327,50.32,78064.57,0.16,0.00888,1e-05,2.20971]
[1777789575741,50.32,78062.9,0.16,0.00888,1e-05,2.20806]
[1777789576355,50.32,78061.07,0.16,0.00887,1e-05,2.20622]
[1777789581390,50.32,78062.14,0.16,0.00888,1e-05,2.2082]
[1777789586426,50.33,78065.08,0.16,0.00889,1e-05,2.21235]
[1777789591461,50.33,78064.54,0.16,0.00889,1e-05,2.21139]
[1777789596495,50.33,78064.3,0.16,0.00889,1e-05,2.21181]
[1777789601531,50.34,78064.02,0.16,0.00889,1e-05,2.21218]
[1777789606565,50.34,78063.8,0.16,0.0089,1e-05,2.21276]
[1777789613614,50.34,78064.66,0.16,0.00891,1e-05,2.21471]
[1777789617642,50.34,78075.31,0.16,0.00896,1e-05,2.22761]
[1777789622677,50.35,78076.0,0.16,0.00897,1e-05,2.22897]
[1777789627713,50.35,78077.87,0.16,0.00898,1e-05,2.23171]
[1777789632747,50.35,78073.71,0.16,0.00896,1e-05,2.22737]
[1777789637782,50.35,78070.51,0.16,0.00895,1e-05,2.22421]
[1777789643824,50.36,78070.05,0.16,0.00895,1e-05,2.22438]
[1777789649071,50.36,78069.22,0.16,0.00895,1e-05,2.22399]
[1777789655910,50.36,78069.2,0.16,0.00895,1e-05,2.22376]
[1777789662959,50.37,78068.76,0.16,0.00895,1e-05,2.22406]
[1777789669211,50.37,78069.03,0.16,0.00895,1e-05,2.22507]
[1777789674037,50.37,78080.66,0.16,0.00902,1e-05,2.23924]
[1777789679281,50.37,78085.34,0.16,0.00904,1e-05,2.2452]
[1777789686121,50.37,78086.55,0.16,0.00905,1e-05,2.24719]
[1777789691156,50.38,78086.1,0.16,0.00905,1e-05,2.24704]
[1777789696191,50.38,78087.06,0.16,0.00906,1e-05,2.24855]
[1777789706261,50.38,78087.36,0.16,0.00906,1e-05,2.24964]
[1777789712303,50.38,78088.01,0.16,0.00907,1e-05,2.2498]
[1777789717339,50.38,78090.3,0.16,0.00908,1e-05,2.25284]
[1777789723380,50.38,78090.5,0.16,0.00908,1e-05,2.25348]
[1777789729634,50.39,78090.74,0.16,0.00909,1e-05,2.25415]
[1777789735464,50.39,78098.7,0.16,0.00913,1e-05,2.26392]
[1777789740499,50.39,78099.87,0.16,0.00914,1e-05,2.26555]
[1777789746542,50.39,78099.49,0.16,0.00914,1e-05,2.26537]
[1777789751578,50.39,78096.43,0.16,0.00912,1e-05,2.26197]
[1777789754516,50.39,78096.43,0.16,0.00912,1e-05,2.26197]
[1777789759845,50.39,78092.89,0.16,0.0091,1e-05,2.25825]
[1777789769916,50.39,78093.39,0.16,0.00911,1e-05,2.25939]
[1777789775745,50.4,78091.29,0.16,0.0091,1e-05,2.25615]
[1777789780780,50.4,78091.27,0.16,0.0091,1e-05,2.25642]
[1777789785816,50.4,78090.89,0.16,0.0091,1e-05,2.25627]
[1777789793871,50.4,78090.8,0.16,0.0091,1e-05,2.2567]
[1777789799913,50.4,78091.79,0.16,0.0091,1e-05,2.25821]
[1777789809981,50.4,78091.59,0.16,0.00911,1e-05,2.25853]
[1777789815024,50.4,78091.11,0.16,0.0091,1e-05,2.25824]
[1777789820267,50.41,78096.59,0.16,0.00914,1e-05,2.26496]
[1777789827104,50.41,78096.67,0.16,0.00914,1e-05,2.26536]
[1777789832140,50.41,78096.93,0.16,0.00914,1e-05,2.26484]
[1777789837175,50.41,78099.73,0.16,0.00915,1e-05,2.26837]
[1777789846238,50.41,78101.69,0.16,0.00916,1e-05,2.27101]
[1777789851274,50.41,78109.36,0.16,0.0092,1e-05,2.28024]
[1777789857315,50.41,78110.25,0.16,0.00921,1e-05,2.28141]
[1777789862351,50.41,78111.38,0.16,0.00922,1e-05,2.28283]
[1777789868393,50.41,78112.19,0.16,0.00922,1e-05,2.28387]
[1777789873428,50.41,78111.15,0.16,0.00922,1e-05,2.28269]
[1777789880687,50.41,78111.03,0.16,0.00922,1e-05,2.28265]
[1777789890757,50.41,78110.91,0.16,0.00922,1e-05,2.28265]
[1777789900828,50.41,78110.81,0.16,0.00921,1e-05,2.28163]
[1777789910897,50.41,78110.72,0.16,0.00921,1e-05,2.28167]
[1777789920967,50.41,78110.83,0.16,0.00921,1e-05,2.28196]
[1777789928817,50.41,78111.18,0.16,0.00922,1e-05,2.28249]
[1777789935866,50.41,78113.03,0.16,0.00923,1e-05,2.28478]
[1777789941909,50.42,78113.43,0.16,0.00923,1e-05,2.28532]
[1777789946943,50.42,78117.67,0.16,0.00925,1e-05,2.29041]
[1777789949965,50.42,78131.03,0.16,0.00932,1e-05,2.30639]
[1777789955000,50.41,78134.94,0.16,0.00934,1e-05,2.30993]
[1777789960035,50.41,78138.16,0.16,0.00936,1e-05,2.31359]
[1777789965070,50.41,78140.01,0.16,0.00937,1e-05,2.31562]
[1777789970105,50.41,78139.86,0.16,0.00936,1e-05,2.31522]
[1777789975140,50.41,78141.04,0.16,0.00937,1e-05,2.31642]
[1777789981438,50.41,78141.03,0.16,0.00937,1e-05,2.31615]
[1777789991508,50.41,78144.09,0.16,0.00938,1e-05,2.3194]
[1777789997297,50.41,78147.12,0.16,0.0094,1e-05,2.32274]
[1777790004348,50.41,78149.44,0.16,0.00941,1e-05,2.32515]
[1777790011397,50.4,78149.93,0.16,0.0094,1e-05,2.32426]
[1777790016432,50.4,78149.85,0.16,0.0094,1e-05,2.32388]
[1777790021725,50.4,78149.0,0.16,0.0094,1e-05,2.32258]
[1777790029522,50.4,78149.07,0.16,0.0094,1e-05,2.32223]
[1777790035565,50.4,78148.8,0.16,0.00939,1e-05,2.32159]
[1777790040600,50.4,78148.23,0.16,0.00939,1e-05,2.32064]
[1777790045637,50.4,78145.46,0.16,0.00937,1e-05,2.31705]
[1777790050670,50.4,78144.97,0.16,0.00937,1e-05,2.31624]
[1777790055706,50.4,78146.19,0.16,0.00937,1e-05,2.31749]
[1777790060740,50.4,78145.13,0.16,0.00937,1e-05,2.31599]
[1777790065775,50.39,78145.35,0.16,0.00937,1e-05,2.31603]
[1777790070811,50.39,78143.46,0.16,0.00936,1e-05,2.31353]
[1777790075845,50.39,78144.05,0.16,0.00935,1e-05,2.313]
[1777790080880,50.39,78146.93,0.16,0.00937,1e-05,2.31627]
[1777790085917,50.39,78143.62,0.16,0.00935,1e-05,2.31208]
[1777790090951,50.39,78136.38,0.16,0.00931,1e-05,2.30321]
[1777790095985,50.39,78135.61,0.16,0.00931,1e-05,2.30218]
[1777790101024,50.39,78135.2,0.16,0.0093,1e-05,2.3016]
[1777790107065,50.39,78134.32,0.16,0.0093,1e-05,2.30044]
[1777790112099,50.39,78134.14,0.16,0.0093,1e-05,2.30015]
[1777790117135,50.39,78134.09,0.16,0.0093,1e-05,2.30001]
[1777790122172,50.39,78133.75,0.16,0.00929,1e-05,2.29952]
[1777790127206,50.39,78135.96,0.16,0.0093,1e-05,2.3021]
[1777790132506,50.39,78136.52,0.16,0.0093,1e-05,2.30162]
[1777790138284,50.39,78142.76,0.16,0.00934,1e-05,2.309]
[1777790147347,50.39,78143.44,0.16,0.00934,1e-05,2.30954]
[1777790152646,50.39,78143.42,0.16,0.00934,1e-05,2.30936]
[1777790162717,50.38,78143.49,0.16,0.00934,1e-05,2.30915]
[1777790168494,50.38,78143.78,0.16,0.00934,1e-05,2.30932]
[1777790174536,50.38,78139.98,0.16,0.00932,1e-05,2.30461]
[1777790180579,50.38,78140.29,0.16,0.00932,1e-05,2.30485]
[1777790185613,50.38,78140.92,0.16,0.00932,1e-05,2.30549]
[1777790190648,50.38,78141.13,0.16,0.00932,1e-05,2.30563]
[1777790195683,50.38,78140.48,0.16,0.00931,1e-05,2.30368]
[1777790202997,50.38,78140.07,0.16,0.00931,1e-05,2.30305]
[1777790209781,50.38,78139.6,0.16,0.00931,1e-05,2.30235]
[1777790214816,50.38,78139.58,0.16,0.00931,1e-05,2.30224]
[1777790223137,50.38,78136.12,0.16,0.00929,1e-05,2.29795]
[1777790228914,50.38,78133.84,0.16,0.00927,1e-05,2.29516]
[1777790234956,50.38,78133.83,0.16,0.00927,1e-05,2.29512]
[1777790239992,50.38,78134.07,0.16,0.00928,1e-05,2.29538]
[1777790253347,50.38,78134.64,0.16,0.00927,1e-05,2.29492]
[1777790259124,50.38,78134.71,0.16,0.00927,1e-05,2.29498]
[1777790269191,50.38,78134.8,0.16,0.00927,1e-05,2.29504]
[1777790279262,50.38,78134.87,0.16,0.00927,1e-05,2.29507]
[1777790286316,50.38,78134.98,0.16,0.00928,1e-05,2.29517]
[1777790291350,50.38,78135.6,0.16,0.00928,1e-05,2.29588]
[1777790298399,50.38,78140.67,0.16,0.00931,1e-05,2.30187]
[1777790303697,50.38,78141.88,0.16,0.00931,1e-05,2.30322]
[1777790309476,50.38,78142.06,0.16,0.00931,1e-05,2.30332]
[1777790321561,50.38,78142.63,0.16,0.00931,1e-05,2.30273]
[1777790327603,50.38,78143.41,0.16,0.00931,1e-05,2.30355]
[1777790333908,50.38,78142.89,0.16,0.00931,1e-05,2.30282]
[1777790339687,50.37,78129.97,0.16,0.00924,1e-05,2.28726]
[1777790345730,50.37,78127.39,0.16,0.00923,1e-05,2.28423]
[1777790354048,50.38,78124.49,0.16,0.00921,1e-05,2.2809]
[1777790359827,50.38,78123.79,0.16,0.00921,1e-05,2.28017]
[1777790367883,50.38,78123.33,0.16,0.00921,1e-05,2.27979]
[1777790372918,50.38,78122.78,0.16,0.0092,1e-05,2.27819]
[1777790381982,50.38,78122.5,0.16,0.0092,1e-05,2.27807]
[1777790388026,50.38,78122.38,0.16,0.0092,1e-05,2.27807]
[1777790394328,50.38,78122.04,0.16,0.0092,1e-05,2.27781]
[1777790402122,50.38,78121.9,0.16,0.0092,1e-05,2.27783]
[1777790412193,50.38,78121.88,0.16,0.0092,1e-05,2.27805]
[1777790422263,50.38,78121.83,0.16,0.0092,1e-05,2.27822]
[1777790427301,50.38,78121.9,0.16,0.0092,1e-05,2.27842]
[1777790433343,50.38,78121.65,0.16,0.0092,1e-05,2.27722]
[1777790439385,50.38,78120.89,0.16,0.00919,1e-05,2.27646]
[1777790444420,50.38,78120.51,0.16,0.00919,1e-05,2.27614]
[1777790449455,50.38,78120.9,0.16,0.00919,1e-05,2.27673]
[1777790454491,50.38,78120.7,0.16,0.00919,1e-05,2.27662]
[1777790459529,50.38,78121.0,0.16,0.0092,1e-05,2.27711]
[1777790464821,50.39,78121.37,0.16,0.0092,1e-05,2.2777]
[1777790470606,50.39,78121.71,0.16,0.0092,1e-05,2.27822]
[1777790475641,50.39,78118.87,0.16,0.00919,1e-05,2.275]
[1777790480677,50.39,78115.72,0.16,0.00917,1e-05,2.27141]
[1777790485755,50.39,78113.95,0.16,0.00916,1e-05,2.26948]
[1777790492804,50.39,78110.25,0.16,0.00914,1e-05,2.26435]
[1777790497840,50.39,78105.61,0.16,0.00912,1e-05,2.25912]
[1777790505103,50.39,78103.04,0.16,0.0091,1e-05,2.25648]
[1777790510931,50.39,78102.38,0.16,0.0091,1e-05,2.25606]
[1777790516973,50.39,78100.47,0.16,0.00909,1e-05,2.25417]
[1777790522008,50.4,78100.09,0.16,0.00909,1e-05,2.25404]
[1777790530064,50.4,78099.69,0.16,0.00909,1e-05,2.25407]
[1777790535313,50.4,78105.15,0.16,0.00912,1e-05,2.26082]
[1777790543155,50.4,78107.66,0.16,0.00914,1e-05,2.26419]
[1777790554229,50.4,78108.67,0.16,0.00914,1e-05,2.26483]
[1777790561281,50.4,78109.99,0.16,0.00915,1e-05,2.2667]
[1777790566317,50.4,78109.5,0.16,0.00915,1e-05,2.26632]
[1777790573365,50.41,78110.43,0.16,0.00916,1e-05,2.26771]
[1777790583433,50.41,78109.12,0.16,0.00915,1e-05,2.26656]
[1777790589477,50.41,78108.66,0.16,0.00915,1e-05,2.26625]
[1777790595738,50.41,78108.25,0.16,0.00915,1e-05,2.26606]
[1777790601561,50.41,78108.23,0.16,0.00915,1e-05,2.26624]
[1777790606596,50.41,78108.62,0.16,0.00915,1e-05,2.2669]
[1777790611631,50.41,78108.74,0.16,0.00915,1e-05,2.2662]
[1777790621701,50.41,78108.93,0.16,0.00915,1e-05,2.26684]
[1777790626737,50.41,78109.73,0.16,0.00916,1e-05,2.26799]
[1777790632779,50.41,78116.98,0.16,0.0092,1e-05,2.27681]
[1777790638821,50.41,78118.47,0.16,0.00921,1e-05,2.27872]
[1777790643855,50.42,78118.22,0.16,0.0092,1e-05,2.27852]
[1777790648890,50.42,78118.55,0.16,0.00921,1e-05,2.27901]
[1777790653928,50.42,78118.24,0.16,0.00921,1e-05,2.27874]
[1777790658961,50.42,78119.17,0.16,0.00921,1e-05,2.27993]
[1777790665003,50.42,78119.69,0.16,0.00921,1e-05,2.28065]
[1777790672054,50.42,78121.8,0.16,0.00922,1e-05,2.28222]
[1777790678096,50.42,78123.09,0.16,0.00923,1e-05,2.28383]
[1777790683131,50.42,78124.51,0.16,0.00924,1e-05,2.28558]
[1777790694208,50.42,78125.02,0.16,0.00924,1e-05,2.28629]
[1777790699243,50.42,78125.54,0.16,0.00924,1e-05,2.28694]
[1777790706517,50.42,78125.59,0.16,0.00924,1e-05,2.28704]
[1777790713342,50.42,78125.83,0.16,0.00925,1e-05,2.28737]
[1777790718380,50.42,78125.99,0.16,0.00925,1e-05,2.28758]
[1777790725428,50.42,78126.98,0.16,0.00925,1e-05,2.28879]
[1777790731469,50.42,78127.07,0.16,0.00925,1e-05,2.28786]
[1777790736726,50.42,78127.21,0.16,0.00925,1e-05,2.28805]
[1777790746797,50.42,78127.28,0.16,0.00925,1e-05,2.28817]
[1777790756867,50.42,78127.36,0.16,0.00925,1e-05,2.2883]
[1777790762688,50.42,78127.41,0.16,0.00925,1e-05,2.28838]
[1777790767723,50.42,78127.23,0.16,0.00925,1e-05,2.28818]
[1777790776790,50.42,78126.94,0.16,0.00925,1e-05,2.28786]
[1777790786853,50.42,78126.98,0.16,0.00925,1e-05,2.28795]
[1777790791891,50.42,78126.95,0.16,0.00924,1e-05,2.28689]
[1777790796930,50.42,78126.98,0.16,0.00924,1e-05,2.28695]
[1777790806993,50.42,78126.99,0.16,0.00925,1e-05,2.28702]
[1777790817930,50.42,78126.99,0.16,0.00925,1e-05,2.28702]
[1777790827912,50.42,78126.95,0.16,0.00925,1e-05,2.28704]
[1777790837429,50.42,78126.91,0.16,0.00925,1e-05,2.28708]
[1777790843249,50.42,78131.43,0.16,0.00927,1e-05,2.29249]
[1777790847988,50.42,78132.96,0.16,0.00928,1e-05,2.29432]
[1777790855337,50.42,78132.59,0.16,0.00927,1e-05,2.29275]
[1777790862382,50.42,78132.7,0.16,0.00927,1e-05,2.29284]
[1777790867639,50.42,78132.0,0.16,0.00927,1e-05,2.29199]
[1777790873458,50.42,78131.92,0.16,0.00927,1e-05,2.29187]
[1777790880508,50.42,78132.0,0.16,0.00927,1e-05,2.29194]
[1777790885543,50.42,78132.11,0.16,0.00927,1e-05,2.29206]
[1777790890578,50.42,78125.39,0.16,0.00923,1e-05,2.28405]
[1777790895613,50.42,78129.78,0.16,0.00926,1e-05,2.28934]
[1777790900648,50.42,78138.26,0.16,0.0093,1e-05,2.29949]
[1777790905683,50.42,78137.77,0.16,0.0093,1e-05,2.29883]
[1777790911725,50.42,78137.18,0.16,0.00929,1e-05,2.29698]
[1777790917989,50.42,78136.76,0.16,0.00929,1e-05,2.2964]
[1777790928063,50.42,78136.23,0.16,0.00929,1e-05,2.29565]
[1777790938133,50.42,78135.68,0.16,0.00928,1e-05,2.2949]
[1777790948204,50.42,78135.38,0.16,0.00928,1e-05,2.29446]
[1777790954020,50.42,78135.12,0.16,0.00928,1e-05,2.29411]
[1777790964090,50.42,78135.01,0.16,0.00928,1e-05,2.2939]
[1777790970134,50.42,78134.89,0.16,0.00928,1e-05,2.29372]
[1777790975169,50.42,78139.77,0.16,0.0093,1e-05,2.29848]
[1777790981211,50.42,78142.39,0.16,0.00931,1e-05,2.30152]
[1777790986248,50.42,78142.84,0.16,0.00931,1e-05,2.30196]
[1777790991282,50.42,78144.88,0.16,0.00932,1e-05,2.30431]
[1777790997325,50.42,78145.27,0.16,0.00933,1e-05,2.30463]
[1777791004374,50.42,78145.91,0.16,0.00933,1e-05,2.30522]
[1777791012430,50.41,78146.51,0.16,0.00933,1e-05,2.30574]
[1777791017467,50.41,78157.57,0.16,0.00939,1e-05,2.31889]
[1777791025521,50.41,78167.06,0.16,0.00944,1e-05,2.32986]
[1777791031565,50.41,78168.22,0.16,0.00944,1e-05,2.32979]
[1777791037605,50.41,78177.26,0.16,0.00949,1e-05,2.34032]
[1777791042643,50.41,78177.54,0.16,0.00949,1e-05,2.34023]
[1777791048906,50.41,78176.86,0.16,0.00948,1e-05,2.3389]
[1777791055732,50.4,78176.23,0.16,0.00948,1e-05,2.33756]
[1777791060768,50.4,78177.27,0.16,0.00948,1e-05,2.33842]
[1777791065803,50.4,78181.23,0.16,0.0095,1e-05,2.34281]
[1777791070837,50.4,78181.47,0.16,0.0095,1e-05,2.34266]
[1777791075874,50.4,78183.17,0.16,0.00951,1e-05,2.34428]
[1777791081919,50.39,78193.66,0.16,0.00956,1e-05,2.35651]
[1777791086954,50.39,78194.62,0.16,0.00956,1e-05,2.35711]
[1777791091989,50.39,78194.62,0.16,0.00956,1e-05,2.35547]
[1777791098031,50.39,78199.26,0.16,0.00958,1e-05,2.36047]
[1777791105081,50.38,78198.8,0.16,0.00957,1e-05,2.35907]
[1777791110115,50.38,78198.6,0.16,0.00957,1e-05,2.35825]
[1777791120188,50.38,78198.64,0.16,0.00956,1e-05,2.35716]
[1777791127234,50.37,78198.46,0.16,0.00956,1e-05,2.35604]
[1777791130256,50.37,78209.05,0.16,0.00962,1e-05,2.36868]
[1777791130756,50.37,78209.05,0.16,0.00962,1e-05,2.36868]
[1777791136297,50.37,78216.68,0.16,0.00965,1e-05,2.37725]
[1777791140294,50.37,78217.17,0.16,0.00966,1e-05,2.37741]
[1777791145193,50.37,78217.64,0.16,0.00966,1e-05,2.3774]
[1777791150980,50.36,78217.15,0.16,0.00965,1e-05,2.37589]
[1777791156438,50.36,78220.2,0.16,0.00966,1e-05,2.37757]
[1777791161472,50.36,78221.96,0.16,0.00966,1e-05,2.37901]
[1777791164494,50.35,78240.79,0.16,0.00977,1e-05,2.40183]
[1777791169758,50.35,78237.32,0.16,0.00974,1e-05,2.39662]
[1777791175572,50.35,78245.62,0.16,0.00978,1e-05,2.40585]
[1777791180607,50.34,78252.81,0.16,0.00982,1e-05,2.41382]
[1777791182445,50.34,78262.6,0.16,0.00987,1e-05,2.42585]
[1777791187633,50.34,78261.51,0.16,0.00986,1e-05,2.42336]
[1777791192689,50.33,78254.82,0.16,0.00982,1e-05,2.4137]
[1777791198731,50.33,78254.03,0.16,0.00981,1e-05,2.41148]
[1777791203767,50.33,78252.69,0.16,0.0098,1e-05,2.40879]
[1777791206338,50.32,78252.59,0.16,0.0098,1e-05,2.40847]
[1777791211823,50.32,78253.28,0.16,0.00979,1e-05,2.40685]
[1777791216858,50.32,78253.73,0.16,0.00979,1e-05,2.40643]
[1777791222900,50.31,78253.49,0.16,0.00978,1e-05,2.40498]
[1777791227937,50.31,78256.59,0.16,0.00979,1e-05,2.40789]
[1777791232972,50.3,78259.35,0.16,0.0098,1e-05,2.41035]
[1777791239012,50.3,78260.58,0.16,0.00981,1e-05,2.41069]
[1777791244051,50.3,78260.45,0.16,0.0098,1e-05,2.40953]
[1777791249087,50.29,78269.64,0.16,0.00985,1e-05,2.42001]
[1777791254122,50.29,78275.26,0.16,0.00987,1e-05,2.42599]
[1777791255575,50.29,78277.28,0.16,0.00989,1e-05,2.4283]
[1777791256136,50.29,78278.25,0.16,0.00989,1e-05,2.42929]
[1777791261173,50.28,78279.85,0.16,0.00989,1e-05,2.43015]
[1777791266219,50.28,78283.93,0.16,0.00991,1e-05,2.43412]
[1777791266602,50.28,78283.93,0.16,0.00991,1e-05,2.43412]
[1777791267226,50.28,78303.8,0.16,0.01002,1e-05,2.45895]
[1777791273269,50.27,78298.06,0.16,0.00998,1e-05,2.44895]
[1777791279311,50.27,78307.16,0.16,0.01002,1e-05,2.45883]
[1777791284346,50.26,78307.52,0.16,0.01002,1e-05,2.45788]
[1777791288373,50.26,78320.75,0.16,0.01009,1e-05,2.47356]
[1777791293407,50.22,78313.34,0.16,0.01001,1e-05,2.45504]
[1777791298443,50.22,78312.02,0.16,0.00999,1e-05,2.45175]
[1777791303478,50.21,78305.78,0.16,0.00995,1e-05,2.44282]
[1777791308514,50.21,78298.21,0.16,0.0099,1e-05,2.4318]
[1777791312542,50.2,78284.43,0.16,0.00982,1e-05,2.41365]
[1777791317577,50.2,78277.62,0.16,0.00977,1e-05,2.40421]
[1777791322611,50.2,78276.87,0.16,0.00977,1e-05,2.40238]
[1777791327646,50.19,78276.33,0.16,0.00976,1e-05,2.40082]
[1777791332681,50.19,78275.76,0.16,0.00975,1e-05,2.39815]
[1777791340954,50.19,78274.89,0.16,0.00974,1e-05,2.39572]
[1777791349800,50.18,78273.32,0.16,0.00972,1e-05,2.3923]
[1777791354835,50.18,78272.89,0.16,0.00971,1e-05,2.39097]
[1777791359870,50.17,78259.63,0.16,0.00964,1e-05,2.3738]
[1777791363898,50.17,78248.94,0.16,0.00957,1e-05,2.36015]
[1777791368934,50.17,78250.03,0.16,0.00958,1e-05,2.36097]
[1777791373969,50.17,78254.44,0.16,0.0096,1e-05,2.36587]
[1777791379004,50.17,78255.39,0.16,0.0096,1e-05,2.36648]
[1777791387063,50.16,78260.69,0.16,0.00963,1e-05,2.37205]
[1777791392101,50.16,78262.75,0.16,0.00963,1e-05,2.37289]
[1777791397136,50.16,78264.64,0.16,0.00964,1e-05,2.37461]
[1777791402170,50.16,78265.4,0.16,0.00964,1e-05,2.37492]
[1777791407205,50.15,78264.66,0.16,0.00963,1e-05,2.37338]
[1777791413248,50.15,78263.97,0.16,0.00963,1e-05,2.37178]
[1777791418283,50.15,78267.41,0.16,0.00964,1e-05,2.37542]
[1777791423318,50.15,78268.24,0.16,0.00964,1e-05,2.37582]
[1777791429360,50.14,78269.01,0.16,0.00965,1e-05,2.37602]
[1777791431723,50.14,78274.37,0.16,0.00967,1e-05,2.38226]
[1777791432381,50.14,78274.37,0.16,0.00967,1e-05,2.38226]
[1777791437416,50.14,78275.12,0.16,0.00967,1e-05,2.38251]
[1777791442451,50.14,78274.81,0.16,0.00967,1e-05,2.38144]
[1777791447488,50.13,78275.94,0.16,0.00967,1e-05,2.38215]
[1777791452524,50.13,78276.46,0.16,0.00967,1e-05,2.38103]
[1777791456333,50.13,78276.32,0.16,0.00966,1e-05,2.38032]
[1777791456407,50.13,78276.28,0.16,0.00966,1e-05,2.38027]
[1777791461795,50.13,78276.41,0.16,0.00966,1e-05,2.37963]
[1777791467457,50.12,78268.58,0.16,0.00961,1e-05,2.3693]
[1777791467973,50.12,78266.24,0.16,0.0096,1e-05,2.36629]
[1777791468999,50.12,78264.86,0.16,0.00959,1e-05,2.36447]
[1777791477698,50.12,78262.01,0.16,0.00957,1e-05,2.36004]
[1777791480493,50.12,78261.35,0.16,0.00957,1e-05,2.35913]
[1777791485756,50.12,78260.5,0.16,0.00956,1e-05,2.35742]
[1777791492006,50.11,78260.07,0.16,0.00956,1e-05,2.35633]
[1777791498847,50.11,78259.75,0.16,0.00955,1e-05,2.35531]
[1777791503882,50.11,78260.79,0.16,0.00955,1e-05,2.35614]
[1777791512145,50.11,78258.82,0.16,0.00954,1e-05,2.35193]
[1777791517980,50.11,78259.79,0.16,0.00954,1e-05,2.35261]
[1777791523015,50.1,78258.37,0.16,0.00953,1e-05,2.35045]
[1777791529059,50.1,78257.06,0.16,0.00952,1e-05,2.34837]
[1777791534094,50.1,78256.35,0.16,0.00951,1e-05,2.34712]
[1777791540136,50.1,78256.33,0.16,0.00951,1e-05,2.34665]
[1777791545171,50.1,78262.13,0.16,0.00954,1e-05,2.35338]
[1777791550207,50.1,78264.33,0.16,0.00955,1e-05,2.35565]
[1777791556253,50.09,78264.66,0.16,0.00955,1e-05,2.35552]
[1777791562495,50.09,78264.36,0.16,0.00955,1e-05,2.35463]
[1777791569349,50.09,78262.79,0.16,0.00954,1e-05,2.3521]
[1777791574380,50.09,78262.62,0.16,0.00953,1e-05,2.35041]
[1777791576006,50.09,78262.45,0.16,0.00953,1e-05,2.35012]
[1777791576106,50.09,78262.22,0.16,0.00953,1e-05,2.34975]
[1777791581429,50.09,78262.43,0.16,0.00953,1e-05,2.34962]
[1777791586465,50.08,78262.67,0.16,0.00953,1e-05,2.34953]
[1777791591498,50.08,78263.05,0.16,0.00953,1e-05,2.34961]
[1777791597541,50.08,78262.29,0.16,0.00952,1e-05,2.34822]
[1777791602785,50.08,78263.24,0.16,0.00952,1e-05,2.34901]
[1777791608626,50.08,78265.03,0.16,0.00953,1e-05,2.35074]
[1777791615676,50.08,78264.98,0.16,0.00953,1e-05,2.35013]
[1777791620710,50.07,78264.28,0.16,0.00952,1e-05,2.34889]
[1777791625745,50.07,78265.51,0.16,0.00953,1e-05,2.35002]
[1777791630781,50.07,78268.32,0.16,0.00954,1e-05,2.35308]
[1777791635816,50.07,78269.43,0.16,0.00954,1e-05,2.35287]
[1777791640852,50.07,78273.78,0.16,0.00956,1e-05,2.3578]
[1777791642550,50.07,78273.78,0.16,0.00956,1e-05,2.3578]
[1777791642625,50.07,78276.1,0.16,0.00958,1e-05,2.36057]
[1777791647903,50.07,78286.31,0.16,0.00963,1e-05,2.37293]
[1777791653148,50.07,78289.12,0.16,0.00965,1e-05,2.37607]
[1777791658981,50.07,78290.25,0.16,0.00965,1e-05,2.37748]
[1777791664021,50.07,78290.51,0.16,0.00965,1e-05,2.37781]
[1777791669054,50.07,78298.11,0.16,0.0097,1e-05,2.38721]
[1777791670064,50.07,78308.73,0.16,0.00976,1e-05,2.40041]
[1777791671171,50.07,78308.73,0.16,0.00976,1e-05,2.40041]
[1777791671258,50.07,78314.6,0.16,0.00979,1e-05,2.40773]
[1777791677110,50.06,78319.86,0.16,0.00982,1e-05,2.41399]
[1777791683358,50.06,78319.84,0.16,0.00982,1e-05,2.41359]
[1777791689195,50.06,78321.27,0.16,0.00982,1e-05,2.41502]
[1777791694230,50.06,78324.56,0.16,0.00984,1e-05,2.41773]
[1777791703510,50.06,78324.91,0.16,0.00983,1e-05,2.41752]
[1777791710344,50.06,78321.94,0.16,0.00982,1e-05,2.41333]
[1777791715379,50.06,78324.58,0.16,0.00983,1e-05,2.41634]
[1777791720414,50.05,78326.09,0.16,0.00984,1e-05,2.41791]
[1777791725450,50.05,78326.19,0.16,0.00983,1e-05,2.4177]
[1777791729974,50.05,78326.96,0.16,0.00984,1e-05,2.4184]
[1777791730807,50.05,78326.96,0.16,0.00984,1e-05,2.4184]
[1777791736526,50.05,78329.35,0.16,0.00985,1e-05,2.42079]
[1777791741561,50.05,78336.08,0.16,0.00988,1e-05,2.42863]
[1777791746597,50.04,78341.06,0.16,0.00991,1e-05,2.43384]
[1777791751633,50.04,78341.1,0.16,0.0099,1e-05,2.43232]
[1777791757675,50.04,78340.32,0.16,0.00989,1e-05,2.43078]
[1777791763930,50.04,78343.06,0.16,0.00991,1e-05,2.43361]
[1777791769759,50.04,78347.3,0.16,0.00993,1e-05,2.4385]
[1777791774794,50.03,78347.12,0.16,0.00992,1e-05,2.43753]
[1777791779832,50.03,78345.68,0.16,0.00991,1e-05,2.43459]
[1777791784866,50.02,78345.1,0.16,0.0099,1e-05,2.43276]
[1777791789902,50.02,78344.56,0.16,0.00989,1e-05,2.43099]
[1777791796951,50.01,78344.6,0.16,0.00989,1e-05,2.42957]
[1777791801986,50.01,78345.15,0.16,0.00989,1e-05,2.42946]
[1777791807021,50.01,78344.78,0.16,0.00988,1e-05,2.42857]
[1777791812056,50.01,78344.62,0.16,0.00988,1e-05,2.42686]
[1777791819105,50.01,78344.12,0.16,0.00987,1e-05,2.42567]
[1777791824361,50.01,78343.77,0.16,0.00987,1e-05,2.42484]
[1777791825647,50.01,78343.77,0.16,0.00987,1e-05,2.42484]
[1777791825752,50.01,78343.77,0.16,0.00987,1e-05,2.42484]
[1777791825853,50.01,78342.76,0.16,0.00986,1e-05,2.42349]
[1777791831190,50.0,78342.87,0.16,0.00986,1e-05,2.42256]
[1777791838239,50.0,78342.88,0.16,0.00985,1e-05,2.42119]
[1777791843276,49.99,78338.71,0.16,0.00982,1e-05,2.41499]
[1777791848310,49.99,78328.77,0.16,0.00976,1e-05,2.40165]
[1777791853344,49.99,78319.76,0.16,0.00971,1e-05,2.38965]
[1777791860395,49.98,78313.88,0.16,0.00967,1e-05,2.38142]
[1777791867443,49.98,78313.41,0.16,0.00966,1e-05,2.37997]
[1777791872478,49.98,78313.64,0.16,0.00966,1e-05,2.37856]
[1777791877513,49.98,78313.88,0.16,0.00966,1e-05,2.37826]
[1777791882550,49.97,78314.68,0.16,0.00966,1e-05,2.37866]
[1777791887584,49.97,78314.28,0.16,0.00965,1e-05,2.37757]
[1777791892622,49.97,78314.04,0.16,0.00965,1e-05,2.37669]
[1777791896647,49.97,78326.08,0.16,0.00971,1e-05,2.39119]
[1777791901683,49.96,78330.15,0.16,0.00973,1e-05,2.39559]
[1777791908733,49.96,78329.81,0.16,0.00973,1e-05,2.39414]
[1777791914993,49.96,78330.46,0.16,0.00973,1e-05,2.39408]
[1777791920820,49.95,78332.3,0.16,0.00973,1e-05,2.39551]
[1777791922611,49.95,78335.02,0.16,0.00975,1e-05,2.39876]
[1777791922704,49.95,78335.02,0.16,0.00975,1e-05,2.39876]
[1777791922830,49.95,78336.95,0.16,0.00976,1e-05,2.40103]
[1777791927865,49.95,78340.69,0.16,0.00978,1e-05,2.40518]
[1777791932900,49.95,78343.46,0.16,0.00978,1e-05,2.40674]
[1777791936448,49.95,78343.3,0.16,0.00978,1e-05,2.40604]
[1777791936526,49.95,78343.3,0.16,0.00978,1e-05,2.40604]
[1777791936625,49.95,78343.34,0.16,0.00978,1e-05,2.40592]
[1777791941963,49.94,78343.18,0.16,0.00978,1e-05,2.4049]
[1777791947000,49.94,78342.93,0.16,0.00977,1e-05,2.40378]
[1777791952033,49.94,78343.14,0.16,0.00977,1e-05,2.4034]
[1777791952089,49.94,78363.33,0.16,0.00988,1e-05,2.42862]
[1777791954050,49.94,78381.98,0.16,0.00999,1e-05,2.45193]
[1777791957070,49.93,78370.2,0.16,0.00992,1e-05,2.43629]
[1777791957481,49.93,78370.2,0.16,0.00992,1e-05,2.43629]
[1777791963111,49.93,78369.94,0.16,0.00991,1e-05,2.43443]
[1777791968145,49.92,78369.97,0.16,0.0099,1e-05,2.4334]
[1777791973180,49.92,78371.21,0.16,0.00991,1e-05,2.43392]
[1777791978215,49.92,78371.67,0.16,0.0099,1e-05,2.43345]
[1777791983253,49.91,78371.4,0.16,0.0099,1e-05,2.43206]
[1777791988286,49.91,78372.29,0.16,0.0099,1e-05,2.43214]
[1777791993321,49.9,78384.43,0.16,0.00996,1e-05,2.44539]
[1777791998356,49.9,78398.88,0.16,0.01004,1e-05,2.46265]
[1777792003391,49.89,78400.51,0.16,0.01004,1e-05,2.46345]
[1777792008427,49.89,78401.03,0.16,0.01004,1e-05,2.46281]
[1777792013461,49.89,78402.61,0.16,0.01004,1e-05,2.46353]
[1777792018496,49.88,78402.71,0.16,0.01004,1e-05,2.46235]
[1777792024538,49.88,78398.23,0.16,0.01,1e-05,2.45512]
[1777792029573,49.87,78396.12,0.16,0.00998,1e-05,2.4512]
[1777792034608,49.87,78396.78,0.16,0.00998,1e-05,2.45086]
[1777792039645,49.86,78394.86,0.16,0.00997,1e-05,2.44722]
[1777792044687,49.86,78400.27,0.16,0.00999,1e-05,2.45296]
[1777792045976,49.86,78420.6,0.16,0.01011,1e-05,2.47875]
[1777792048715,49.85,78407.3,0.16,0.01002,1e-05,2.46017]
[1777792053750,49.83,78402.57,0.16,0.00997,1e-05,2.4481]
[1777792059791,49.81,78403.22,0.16,0.00995,1e-05,2.44314]
[1777792064826,49.79,78403.09,0.16,0.00992,1e-05,2.4382]
[1777792071875,49.68,78402.61,0.16,0.00978,1e-05,2.40649]
[1777792076911,49.66,78398.08,0.16,0.00973,1e-05,2.39643]
[1777792081947,49.65,78397.56,0.16,0.00971,1e-05,2.39151]
[1777792086257,49.63,78410.16,0.16,0.00976,1e-05,2.4031]
[1777792092016,49.59,78417.59,0.16,0.00975,1e-05,2.40048]
[1777792097052,49.44,78422.1,0.16,0.00958,1e-05,2.36531]
[1777792103094,49.37,78421.87,0.16,0.0095,1e-05,2.3467]
[1777792108129,49.35,78419.35,0.16,0.00946,1e-05,2.33988]
[1777792113168,49.34,78410.23,0.16,0.00939,1e-05,2.32391]
[1777792118202,49.33,78412.91,0.16,0.00939,1e-05,2.3237]
[1777792123237,49.31,78410.15,0.16,0.00936,1e-05,2.31685]
[1777792128273,49.3,78410.12,0.16,0.00934,1e-05,2.3134]
[1777792135322,49.28,78409.35,0.16,0.00932,1e-05,2.30709]
[1777792140357,49.27,78406.25,0.16,0.00928,1e-05,2.3]
[1777792145392,49.26,78403.93,0.16,0.00926,1e-05,2.29537]
[1777792150430,49.27,78403.11,0.16,0.00927,1e-05,2.29745]
[1777792155463,49.28,78400.64,0.16,0.00926,1e-05,2.2948]
[1777792160498,49.28,78391.73,0.16,0.00921,1e-05,2.28436]
[1777792165555,49.28,78386.5,0.16,0.00919,1e-05,2.27849]
[1777792170591,49.28,78386.09,0.16,0.00919,1e-05,2.27851]
[1777792175626,49.28,78387.71,0.16,0.00919,1e-05,2.27995]
[1777792181932,49.28,78387.38,0.16,0.00919,1e-05,2.27985]
[1777792182031,49.29,78388.54,0.16,0.0092,1e-05,2.28157]
[1777792187713,49.27,78385.44,0.16,0.00917,1e-05,2.27484]
[1777792189726,49.27,78374.06,0.16,0.0091,1e-05,2.25988]
[1777792194761,49.26,78366.38,0.16,0.00905,1e-05,2.24782]
[1777792200804,49.25,78362.69,0.16,0.00901,1e-05,2.24011]
[1777792205839,49.24,78373.69,0.16,0.00906,1e-05,2.25063]
[1777792210875,49.23,78376.08,0.16,0.00906,1e-05,2.25075]
[1777792215910,49.21,78379.35,0.16,0.00907,1e-05,2.25191]
[1777792220946,49.2,78387.53,0.16,0.0091,1e-05,2.25897]
[1777792225980,49.19,78386.73,0.16,0.00908,1e-05,2.25518]
[1777792231016,49.18,78386.58,0.16,0.00906,1e-05,2.25116]
[1777792236051,49.17,78386.24,0.16,0.00905,1e-05,2.248]
[1777792241086,49.16,78386.03,0.16,0.00903,1e-05,2.24503]
[1777792247381,49.15,78386.07,0.16,0.00902,1e-05,2.24185]
[1777792257451,49.13,78386.15,0.16,0.00899,1e-05,2.23614]
[1777792265254,49.11,78386.02,0.16,0.00898,1e-05,2.23236]
[1777792271296,49.1,78385.66,0.16,0.00896,1e-05,2.22887]
[1777792277339,49.09,78385.34,0.16,0.00894,1e-05,2.22546]
[1777792282373,49.08,78385.98,0.16,0.00894,1e-05,2.22374]
[1777792287408,49.07,78385.92,0.16,0.00893,1e-05,2.22121]
[1777792292443,49.06,78386.15,0.16,0.00891,1e-05,2.21752]
[1777792297731,49.05,78387.15,0.16,0.0089,1e-05,2.21631]
[1777792303520,49.04,78382.59,0.16,0.00887,1e-05,2.20802]
[1777792307549,49.03,78372.05,0.16,0.0088,1e-05,2.19371]
[1777792312583,49.02,78368.64,0.16,0.00877,1e-05,2.18752]
[1777792317871,49.02,78365.87,0.16,0.00875,1e-05,2.18215]
[1777792323664,49.01,78363.94,0.16,0.00873,1e-05,2.17741]
[1777792328699,49.0,78363.05,0.16,0.00871,1e-05,2.17435]
[1777792333734,48.99,78358.62,0.16,0.00868,1e-05,2.16718]
[1777792340783,48.98,78354.39,0.16,0.00865,1e-05,2.15958]
[1777792345817,48.97,78353.92,0.16,0.00864,1e-05,2.15719]
[1777792350854,48.97,78350.72,0.16,0.00861,1e-05,2.15164]
[1777792355890,48.96,78352.51,0.16,0.00861,1e-05,2.15095]
[1777792361931,48.95,78352.41,0.16,0.0086,1e-05,2.14872]
[1777792368225,48.94,78348.72,0.16,0.00857,1e-05,2.14235]
[1777792375026,48.93,78349.15,0.16,0.00856,1e-05,2.1405]
[1777792380062,48.93,78349.86,0.16,0.00856,1e-05,2.13966]
[1777792385103,48.92,78350.34,0.16,0.00855,1e-05,2.13857]
[1777792391147,48.91,78344.38,0.16,0.00851,1e-05,2.12975]
[1777792396182,48.91,78338.64,0.16,0.00848,1e-05,2.12157]
[1777792401217,48.9,78336.95,0.16,0.00846,1e-05,2.11813]
[1777792406252,48.9,78337.61,0.16,0.00846,1e-05,2.11744]
[1777792407343,48.9,78337.61,0.16,0.00846,1e-05,2.11744]
[1777792407430,48.9,78337.61,0.16,0.00846,1e-05,2.11744]
[1777792407518,48.89,78334.29,0.16,0.00844,1e-05,2.11333]
[1777792408552,48.89,78334.29,0.16,0.00844,1e-05,2.11333]
[1777792408666,48.89,78327.69,0.16,0.0084,1e-05,2.10518]
[1777792414308,48.89,78327.07,0.16,0.00839,1e-05,2.10212]
[1777792419343,48.88,78330.65,0.16,0.0084,1e-05,2.10492]
[1777792424378,48.88,78329.4,0.16,0.00839,1e-05,2.10217]
[1777792429413,48.87,78329.61,0.16,0.00839,1e-05,2.10111]
[1777792435455,48.86,78330.51,0.16,0.00838,1e-05,2.1006]
[1777792441497,48.86,78330.89,0.16,0.00838,1e-05,2.0995]
[1777792446532,48.85,78331.24,0.16,0.00837,1e-05,2.09863]
[1777792453581,48.85,78331.96,0.16,0.00837,1e-05,2.0977]
[1777792458617,48.84,78333.25,0.16,0.00837,1e-05,2.09767]
[1777792467679,48.83,78333.75,0.16,0.00836,1e-05,2.09601]
[1777792472714,48.83,78333.65,0.16,0.00835,1e-05,2.09368]
[1777792477750,48.82,78331.3,0.16,0.00833,1e-05,2.0898]
[1777792482784,48.82,78332.16,0.16,0.00833,1e-05,2.08961]
[1777792489067,48.81,78332.4,0.16,0.00833,1e-05,2.08848]
[1777792494867,48.81,78332.56,0.16,0.00832,1e-05,2.08728]
[1777792499903,48.8,78331.97,0.16,0.00832,1e-05,2.08547]
[1777792509207,48.79,78336.85,0.16,0.00833,1e-05,2.08904]
[1777792515009,48.79,78345.6,0.16,0.00837,1e-05,2.09764]
[1777792522057,48.78,78347.46,0.16,0.00837,1e-05,2.09804]
[1777792527092,48.78,78346.8,0.16,0.00836,1e-05,2.09605]
[1777792532127,48.77,78346.78,0.16,0.00835,1e-05,2.09383]
[1777792539428,48.77,78346.41,0.16,0.00834,1e-05,2.09174]
[1777792546225,48.76,78346.41,0.16,0.00834,1e-05,2.09011]
[1777792554281,48.75,78345.79,0.16,0.00832,1e-05,2.08756]
[1777792559568,48.75,78345.57,0.16,0.00832,1e-05,2.08618]
[1777792564351,48.74,78334.95,0.16,0.00826,1e-05,2.07299]
[1777792569638,48.74,78333.07,0.16,0.00824,1e-05,2.06986]
[1777792575428,48.73,78331.72,0.16,0.00823,1e-05,2.06717]
[1777792581470,48.73,78331.29,0.16,0.00823,1e-05,2.06556]
[1777792586505,48.73,78330.49,0.16,0.00822,1e-05,2.06373]
[1777792591541,48.72,78323.53,0.16,0.00817,0.0,2.05399]
[1777792596575,48.72,78320.7,0.16,0.00816,0.0,2.04997]
[1777792601610,48.72,78317.06,0.16,0.00814,0.0,2.0451]
[1777792606645,48.71,78325.07,0.16,0.00817,0.0,2.05336]
[1777792611680,48.71,78316.97,0.16,0.00813,0.0,2.04346]
[1777792616715,48.71,78316.18,0.16,0.00812,0.0,2.04185]
[1777792621750,48.7,78314.33,0.16,0.00811,0.0,2.03907]
[1777792628801,48.7,78315.17,0.16,0.00811,0.0,2.03892]
[1777792633835,48.7,78315.22,0.16,0.0081,0.0,2.03829]
[1777792638870,48.69,78314.63,0.16,0.0081,0.0,2.03696]
[1777792643905,48.69,78315.56,0.16,0.0081,0.0,2.03734]
[1777792650212,48.69,78315.6,0.16,0.0081,0.0,2.03659]
[1777792655989,48.68,78316.14,0.16,0.00809,0.0,2.03543]
[1777792668073,48.68,78315.68,0.16,0.00808,0.0,2.03339]
[1777792673107,48.68,78319.43,0.16,0.0081,0.0,2.03696]
[1777792678143,48.67,78319.07,0.16,0.00809,0.0,2.0359]
[1777792685192,48.67,78319.19,0.16,0.00809,0.0,2.03514]
[1777792690227,48.67,78319.84,0.16,0.00809,0.0,2.03522]
[1777792695263,48.66,78324.49,0.16,0.00811,0.0,2.0398]
[1777792700562,48.66,78325.7,0.16,0.00811,0.0,2.04049]
[1777792706339,48.66,78325.49,0.16,0.00811,0.0,2.03944]
[1777792711374,48.66,78324.36,0.16,0.0081,0.0,2.03653]
[1777792716409,48.65,78324.28,0.16,0.00809,0.0,2.03579]
[1777792722454,48.65,78323.4,0.16,0.00809,0.0,2.03404]
[1777792730773,48.65,78323.89,0.16,0.00808,0.0,2.03359]
[1777792736549,48.64,78323.52,0.16,0.00808,0.0,2.03244]
[1777792743598,48.64,78323.36,0.16,0.00807,0.0,2.03141]
[1777792748633,48.64,78323.54,0.16,0.00807,0.0,2.03102]
[1777792753668,48.63,78322.85,0.16,0.00807,0.0,2.02966]
[1777792760983,48.63,78323.1,0.16,0.00806,0.0,2.02902]
[1777792766759,48.63,78323.32,0.16,0.00806,0.0,2.02869]
[1777792771797,48.63,78320.7,0.16,0.00804,0.0,2.02423]
[1777792781867,48.62,78320.46,0.16,0.00804,0.0,2.02292]
[1777792790930,48.62,78320.41,0.16,0.00803,0.0,2.02194]
[1777792796972,48.62,78320.55,0.16,0.00803,0.0,2.02139]
[1777792805031,48.61,78320.66,0.16,0.00803,0.0,2.02071]
[1777792810069,48.61,78320.29,0.16,0.00802,0.0,2.01981]
[1777792816110,48.61,78320.21,0.16,0.00802,0.0,2.01914]
[1777792821405,48.61,78320.24,0.16,0.00802,0.0,2.0187]
[1777792827187,48.6,78322.31,0.16,0.00802,0.0,2.02043]
[1777792833229,48.6,78322.18,0.16,0.00802,0.0,2.01874]
[1777792841545,48.6,78322.48,0.16,0.00802,0.0,2.01832]
[1777792848334,48.6,78322.52,0.16,0.00801,0.0,2.01772]
[1777792861685,48.59,78321.31,0.16,0.008,0.0,2.0152]
[1777792868477,48.59,78321.01,0.16,0.008,0.0,2.01425]
[1777792881825,48.58,78321.85,0.16,0.008,0.0,2.01407]
[1777792889623,48.58,78321.8,0.16,0.00799,0.0,2.01334]
[1777792900699,48.58,78321.65,0.16,0.00798,0.0,2.01129]
[1777792910769,48.57,78321.74,0.16,0.00798,0.0,2.0106]
[1777792916813,48.57,78321.69,0.16,0.00798,0.0,2.01007]
[1777792922105,48.57,78321.71,0.16,0.00798,0.0,2.00963]
[1777792927890,48.57,78325.89,0.16,0.008,0.0,2.0139]
[1777792934940,48.57,78326.48,0.16,0.008,0.0,2.01398]
[1777792939975,48.56,78328.57,0.16,0.008,0.0,2.01589]
[1777792940983,48.56,78342.69,0.16,0.00807,0.0,2.03158]
[1777792946020,48.56,78346.7,0.16,0.00809,0.0,2.03552]
[1777792951054,48.56,78347.8,0.16,0.00809,0.0,2.03517]
[1777792956088,48.56,78348.38,0.16,0.00809,0.0,2.03521]
[1777792961123,48.55,78347.75,0.16,0.00808,0.0,2.03379]
[1777792966158,48.55,78349.06,0.16,0.00809,0.0,2.03466]
[1777792971193,48.55,78350.1,0.16,0.00809,0.0,2.03523]
[1777792976228,48.55,78355.78,0.16,0.00812,0.0,2.04099]
[1777792977950,48.55,78354.4,0.16,0.00811,0.0,2.0393]
[1777792983277,48.54,78353.39,0.16,0.0081,0.0,2.03741]
[1777792988315,48.54,78352.73,0.16,0.00809,0.0,2.03605]
[1777792993350,48.54,78354.97,0.16,0.0081,0.0,2.03796]
[1777792998385,48.54,78355.59,0.16,0.0081,0.0,2.03804]
[1777793003420,48.53,78359.79,0.16,0.00812,0.0,2.04214]
[1777793008455,48.53,78359.54,0.16,0.00812,0.0,2.04121]
[1777793013491,48.53,78356.96,0.16,0.0081,0.0,2.03669]
[1777793018526,48.53,78357.79,0.16,0.0081,0.0,2.03701]
[1777793026582,48.52,78356.69,0.16,0.00809,0.0,2.03483]
[1777793032884,48.52,78350.98,0.16,0.00806,0.0,2.02773]
[1777793039673,48.52,78348.4,0.16,0.00804,0.0,2.02411]
[1777793046727,48.51,78353.01,0.16,0.00806,0.0,2.02857]
[1777793053024,48.51,78353.81,0.16,0.00806,0.0,2.02883]
[1777793059814,48.51,78355.12,0.16,0.00806,0.0,2.02956]
[1777793065856,48.51,78355.51,0.16,0.00806,0.0,2.02935]
[1777793070891,48.5,78356.67,0.16,0.00807,0.0,2.03012]
[1777793075926,48.5,78356.76,0.16,0.00806,0.0,2.02872]
[1777793083234,48.5,78355.55,0.16,0.00805,0.0,2.02663]
[1777793090024,48.5,78363.0,0.16,0.00809,0.0,2.03425]
[1777793094052,48.49,78373.62,0.16,0.00814,0.0,2.04574]
[1777793099125,48.49,78376.15,0.16,0.00815,0.0,2.04792]
[1777793104160,48.49,78377.1,0.16,0.00815,0.0,2.0483]
[1777793111213,48.48,78377.62,0.16,0.00815,0.0,2.04793]
[1777793117253,48.48,78367.86,0.16,0.00809,0.0,2.03615]
[1777793123296,48.48,78363.28,0.16,0.00807,0.0,2.03022]
[1777793129338,48.48,78358.37,0.16,0.00804,0.0,2.0241]
[1777793134374,48.47,78357.6,0.16,0.00803,0.0,2.02179]
[1777793139408,48.47,78357.78,0.16,0.00803,0.0,2.02154]
[1777793144448,48.47,78357.38,0.16,0.00803,0.0,2.02065]
[1777793150485,48.47,78357.73,0.16,0.00802,0.0,2.02051]
[1777793155521,48.47,78357.74,0.16,0.00802,0.0,2.02008]
[1777793160557,48.46,78363.63,0.16,0.00805,0.0,2.02623]
[1777793165590,48.46,78369.78,0.16,0.00808,0.0,2.03263]
[1777793170625,48.46,78370.44,0.16,0.00808,0.0,2.03282]
[1777793175660,48.46,78373.6,0.16,0.00809,0.0,2.03582]
[1777793176667,48.46,78386.47,0.16,0.00816,1e-05,2.05022]
[1777793181702,48.45,78395.78,0.16,0.0082,1e-05,2.06005]
[1777793187744,48.45,78393.36,0.16,0.00818,1e-05,2.05638]
[1777793194004,48.45,78393.39,0.16,0.00818,1e-05,2.05453]
[1777793199829,48.44,78391.63,0.16,0.00816,1e-05,2.05167]
[1777793204865,48.44,78390.81,0.16,0.00816,1e-05,2.05003]
[1777793209899,48.44,78391.01,0.16,0.00815,1e-05,2.04956]
[1777793214934,48.44,78391.42,0.16,0.00815,1e-05,2.04934]
[1777793219969,48.43,78390.21,0.16,0.00814,0.0,2.04729]
[1777793225011,48.43,78387.01,0.16,0.00812,0.0,2.04302]
[1777793228025,48.43,78414.09,0.16,0.00826,1e-05,2.07338]
[1777793234288,48.42,78420.26,0.16,0.00828,1e-05,2.07938]
[1777793240111,48.42,78422.98,0.16,0.00829,1e-05,2.08136]
[1777793245144,48.42,78423.27,0.16,0.00829,1e-05,2.08073]
[1777793250179,48.41,78421.86,0.16,0.00828,1e-05,2.07817]
[1777793255215,48.41,78423.34,0.16,0.00828,1e-05,2.07794]
[1777793260251,48.4,78426.07,0.16,0.00829,1e-05,2.08013]
[1777793265285,48.4,78424.86,0.16,0.00828,1e-05,2.0778]
[1777793271329,48.4,78423.61,0.16,0.00827,1e-05,2.07527]
[1777793277370,48.39,78422.28,0.16,0.00825,1e-05,2.07268]
[1777793282408,48.39,78421.86,0.16,0.00825,1e-05,2.07132]
[1777793287441,48.39,78421.62,0.16,0.00824,1e-05,2.07019]
[1777793292479,48.38,78419.69,0.16,0.00823,1e-05,2.06697]
[1777793297510,48.38,78418.88,0.16,0.00822,1e-05,2.06523]
[1777793304782,48.37,78418.16,0.16,0.00821,1e-05,2.06328]
[1777793311608,48.37,78416.72,0.16,0.0082,1e-05,2.05957]
[1777793318657,48.37,78416.27,0.16,0.00819,1e-05,2.05801]
[1777793323692,48.36,78416.4,0.16,0.00819,1e-05,2.05742]
[1777793330741,48.36,78415.8,0.16,0.00818,1e-05,2.05573]
[1777793334992,48.36,78397.59,0.16,0.00809,0.0,2.03458]
[1777793340812,48.35,78392.64,0.16,0.00806,0.0,2.02837]
[1777793345846,48.35,78389.78,0.16,0.00804,0.0,2.02469]
[1777793350881,48.35,78387.18,0.16,0.00803,0.0,2.02134]
[1777793355916,48.35,78380.23,0.16,0.00799,0.0,2.01316]
[1777793362964,48.35,78378.26,0.16,0.00798,0.0,2.01051]
[1777793368000,48.34,78377.12,0.16,0.00797,0.0,2.00893]
[1777793373037,48.34,78376.63,0.16,0.00796,0.0,2.00712]
[1777793378073,48.34,78377.21,0.16,0.00797,0.0,2.00748]
[1777793385346,48.34,78377.48,0.16,0.00797,0.0,2.00738]
[1777793391163,48.34,78377.78,0.16,0.00797,0.0,2.00737]
[1777793396198,48.34,78378.01,0.16,0.00797,0.0,2.00734]
[1777793401233,48.34,78378.16,0.16,0.00797,0.0,2.00723]
[1777793407275,48.34,78378.71,0.16,0.00797,0.0,2.0075]
[1777793412310,48.33,78378.99,0.16,0.00797,0.0,2.00753]
[1777793417348,48.33,78378.74,0.16,0.00796,0.0,2.00696]
[1777793423388,48.33,78378.72,0.16,0.00796,0.0,2.00661]
[1777793428423,48.33,78379.01,0.16,0.00796,0.0,2.00665]
[1777793435699,48.33,78379.53,0.16,0.00796,0.0,2.00583]
[1777793442522,48.33,78379.69,0.16,0.00796,0.0,2.00569]
[1777793447557,48.33,78377.01,0.16,0.00794,0.0,2.00244]
[1777793453600,48.33,78376.05,0.16,0.00794,0.0,2.00109]
[1777793459642,48.32,78376.18,0.16,0.00794,0.0,2.00096]
[1777793464677,48.32,78375.53,0.16,0.00793,0.0,1.99997]
[1777793469713,48.32,78373.89,0.16,0.00792,0.0,1.99798]
[1777793474749,48.32,78373.69,0.16,0.00792,0.0,1.99752]
[1777793479784,48.32,78376.28,0.16,0.00793,0.0,2.00021]
[1777793484823,48.32,78377.33,0.16,0.00794,0.0,2.00115]
[1777793492877,48.32,78378.17,0.16,0.00794,0.0,2.00076]
[1777793503955,48.32,78379.02,0.16,0.00794,0.0,2.00121]
[1777793506196,48.32,78403.75,0.16,0.00806,0.0,2.02878]
[1777793512011,48.31,78405.55,0.16,0.00807,0.0,2.03025]
[1777793517045,48.31,78408.67,0.16,0.00808,0.0,2.03329]
[1777793522080,48.31,78411.62,0.16,0.00809,0.0,2.0361]
[1777793527116,48.31,78419.97,0.16,0.00813,1e-05,2.04497]
[1777793532152,48.31,78417.05,0.16,0.00811,0.0,2.04108]
[1777793537186,48.3,78414.08,0.16,0.0081,0.0,2.03717]
[1777793542221,48.3,78412.27,0.16,0.00809,0.0,2.0346]
[1777793547256,48.3,78412.39,0.16,0.00808,0.0,2.03423]
[1777793553299,48.3,78412.38,0.16,0.00808,0.0,2.03264]
[1777793559340,48.29,78412.0,0.16,0.00807,0.0,2.03163]
[1777793564375,48.29,78405.23,0.16,0.00804,0.0,2.02353]
[1777793569410,48.29,78392.15,0.16,0.00797,0.0,2.00848]
[1777793574445,48.29,78387.73,0.16,0.00795,0.0,2.00327]
[1777793579480,48.29,78387.22,0.16,0.00794,0.0,2.00246]
[1777793585522,48.29,78386.01,0.16,0.00794,0.0,2.00085]
[1777793590557,48.29,78382.23,0.16,0.00792,0.0,1.99644]
[1777793595600,48.29,78377.6,0.16,0.00789,0.0,1.99113]
[1777793602648,48.29,78376.62,0.16,0.00789,0.0,1.98987]
[1777793608691,48.28,78373.04,0.16,0.00787,0.0,1.98579]
[1777793613726,48.28,78372.32,0.16,0.00786,0.0,1.98395]
[1777793618761,48.28,78371.58,0.16,0.00786,0.0,1.98304]
[1777793623796,48.28,78362.26,0.16,0.00781,0.0,1.97272]
[1777793629838,48.28,78359.3,0.16,0.0078,0.0,1.96952]
[1777793634874,48.28,78355.71,0.16,0.00778,0.0,1.96567]
[1777793647179,48.29,78353.75,0.16,0.00777,0.0,1.96379]
[1777793652999,48.29,78355.26,0.16,0.00778,0.0,1.96557]
[1777793658039,48.29,78355.52,0.16,0.00778,0.0,1.96595]
[1777793666095,48.29,78356.02,0.16,0.00779,0.0,1.96664]
[1777793673263,48.29,78357.11,0.16,0.00779,0.0,1.967]
[1777793679307,48.29,78364.49,0.16,0.00783,0.0,1.97515]
[1777793684340,48.29,78365.23,0.16,0.00783,0.0,1.97597]
[1777793692397,48.29,78367.77,0.16,0.00784,0.0,1.97877]
[1777793697431,48.29,78367.54,0.16,0.00784,0.0,1.97849]
[1777793704481,48.29,78367.53,0.16,0.00784,0.0,1.97846]
[1777793714548,48.29,78367.89,0.16,0.00784,0.0,1.97881]
[1777793719585,48.29,78367.85,0.16,0.00784,0.0,1.97875]
[1777793725628,48.29,78367.11,0.16,0.00784,0.0,1.97791]
[1777793730662,48.29,78367.11,0.16,0.00784,0.0,1.97789]
[1777793736705,48.29,78367.47,0.16,0.00784,0.0,1.97732]
[1777793742746,48.29,78367.62,0.16,0.00784,0.0,1.97748]
[1777793747880,48.29,78367.74,0.16,0.00784,0.0,1.9776]
[1777793753825,48.29,78368.46,0.16,0.00784,0.0,1.97837]
[1777793758859,48.29,78368.56,0.16,0.00784,0.0,1.97847]
[1777793763896,48.29,78370.0,0.16,0.00785,0.0,1.98004]
[1777793768930,48.29,78372.15,0.16,0.00786,0.0,1.98237]
[1777793774799,48.29,78372.75,0.16,0.00786,0.0,1.98298]
[1777793774872,48.29,78372.58,0.16,0.00786,0.0,1.98278]
[1777793780013,48.3,78372.14,0.16,0.00787,0.0,1.98621]
[1777793786052,48.32,78372.37,0.16,0.00789,0.0,1.99034]
[1777793792094,48.33,78372.16,0.16,0.00791,0.0,1.99299]
[1777793797134,48.35,78372.07,0.16,0.00792,0.0,1.99606]
[1777793802169,48.36,78370.16,0.16,0.00792,0.0,1.99709]
[1777793807203,48.37,78367.54,0.16,0.00793,0.0,1.99731]
[1777793812239,48.39,78367.53,0.16,0.00794,0.0,2.00043]
[1777793817273,48.4,78368.2,0.16,0.00796,0.0,2.00427]
[1777793820337,48.4,78367.97,0.16,0.00796,0.0,2.00463]
[1777793820428,48.41,78367.96,0.16,0.00796,0.0,2.00584]
[1777793826338,48.4,78367.94,0.16,0.00796,0.0,2.00547]
[1777793831371,48.4,78368.42,0.16,0.00796,0.0,2.00571]
[1777793836407,48.4,78369.05,0.16,0.00797,0.0,2.00612]
[1777793842451,48.4,78369.75,0.16,0.00797,0.0,2.00654]
[1777793848585,48.4,78369.49,0.16,0.00796,0.0,2.00589]
[1777793856548,48.4,78371.06,0.16,0.00797,0.0,2.0062]
[1777793864605,48.39,78370.59,0.16,0.00796,0.0,2.00521]
[1777793871654,48.39,78370.3,0.16,0.00796,0.0,2.00449]
[1777793876689,48.39,78379.28,0.16,0.008,0.0,2.01421]
[1777793882731,48.39,78380.21,0.16,0.008,0.0,2.01482]
[1777793887824,48.39,78380.39,0.16,0.008,0.0,2.01472]
[1777793887869,48.39,78377.28,0.16,0.00799,0.0,2.01118]
[1777793888751,48.39,78377.28,0.16,0.00799,0.0,2.01118]
[1777793888777,48.39,78377.28,0.16,0.00799,0.0,2.01178]
[1777793893809,48.39,78376.58,0.16,0.00799,0.0,2.01132]
[1777793898937,48.39,78379.57,0.16,0.008,0.0,2.01431]
[1777793905893,48.39,78379.42,0.16,0.008,0.0,2.01364]
[1777793910927,48.39,78380.0,0.16,0.008,0.0,2.01393]
[1777793915963,48.39,78380.3,0.16,0.008,0.0,2.01294]
[1777793920997,48.38,78380.5,0.16,0.008,0.0,2.01281]
[1777793926032,48.38,78382.85,0.16,0.00801,0.0,2.01508]
[1777793931067,48.38,78383.8,0.16,0.00801,0.0,2.01577]
[1777793937109,48.38,78384.09,0.16,0.00801,0.0,2.01565]
[1777793947177,48.38,78383.87,0.16,0.008,0.0,2.01459]
[1777793955235,48.37,78383.93,0.16,0.008,0.0,2.01408]
[1777793960270,48.37,78385.28,0.16,0.00801,0.0,2.01523]
[1777793965305,48.37,78386.75,0.16,0.00801,0.0,2.0165]
[1777793972354,48.37,78387.22,0.16,0.00801,0.0,2.01553]
[1777793977389,48.37,78387.43,0.16,0.00801,0.0,2.0154]
[1777793986452,48.36,78387.81,0.16,0.00801,0.0,2.01517]
[1777793991487,48.36,78394.14,0.16,0.00804,0.0,2.02186]
[1777793996523,48.36,78396.31,0.16,0.00804,0.0,2.02386]
[1777794001557,48.36,78396.97,0.16,0.00805,0.0,2.02417]
[1777794006592,48.36,78399.87,0.16,0.00806,0.0,2.02697]
[1777794011627,48.36,78409.47,0.16,0.0081,0.0,2.03727]
[1777794017669,48.35,78414.53,0.16,0.00813,1e-05,2.04229]
[1777794022707,48.35,78413.56,0.16,0.00812,0.0,2.0406]
[1777794028755,48.35,78412.86,0.16,0.00811,0.0,2.03912]
[1777794035796,48.34,78412.41,0.16,0.0081,0.0,2.03685]
[1777794040831,48.34,78404.5,0.16,0.00806,0.0,2.0274]
[1777794045867,48.34,78405.5,0.16,0.00806,0.0,2.02806]
[1777794050901,48.34,78405.02,0.16,0.00806,0.0,2.02706]
[1777794055936,48.34,78404.55,0.16,0.00805,0.0,2.02607]
[1777794060976,48.34,78404.12,0.16,0.00805,0.0,2.02514]
[1777794066007,48.33,78403.94,0.16,0.00805,0.0,2.0245]
[1777794071041,48.33,78404.78,0.16,0.00805,0.0,2.02501]
[1777794077083,48.33,78404.63,0.16,0.00805,0.0,2.02432]
[1777794083126,48.33,78403.3,0.16,0.00804,0.0,2.02231]
[1777794088161,48.33,78398.71,0.16,0.00801,0.0,2.01676]
[1777794093196,48.32,78397.79,0.16,0.008,0.0,2.01441]
[1777794098231,48.32,78401.3,0.16,0.00802,0.0,2.01799]
[1777794103266,48.32,78404.85,0.16,0.00803,0.0,2.02159]
[1777794108301,48.32,78405.9,0.16,0.00804,0.0,2.02228]
[1777794113336,48.32,78408.74,0.16,0.00805,0.0,2.02505]
[1777794120385,48.32,78412.39,0.16,0.00806,0.0,2.02852]
[1777794128447,48.31,78413.01,0.16,0.00806,0.0,2.02848]
[1777794137504,48.31,78413.89,0.16,0.00807,0.0,2.02864]
[1777794144553,48.31,78414.44,0.16,0.00807,0.0,2.02861]
[1777794149588,48.3,78414.72,0.16,0.00806,0.0,2.02846]
[1777794155632,48.3,78414.81,0.16,0.00806,0.0,2.02705]
[1777794160764,48.3,78415.55,0.16,0.00806,0.0,2.02744]
[1777794168723,48.3,78415.18,0.16,0.00806,0.0,2.02631]
[1777794178793,48.29,78416.47,0.16,0.00806,0.0,2.02686]
[1777794183828,48.29,78416.09,0.16,0.00805,0.0,2.02599]
[1777794188863,48.29,78417.8,0.16,0.00806,0.0,2.02748]
[1777794193898,48.29,78418.36,0.16,0.00806,0.0,2.02766]
[1777794198933,48.29,78417.67,0.16,0.00806,0.0,2.02645]
[1777794204975,48.29,78417.15,0.16,0.00805,0.0,2.02534]
[1777794210010,48.28,78408.46,0.16,0.00801,0.0,2.01519]
[1777794215049,48.28,78407.48,0.16,0.008,0.0,2.0128]
[1777794220083,48.28,78405.6,0.16,0.00798,0.0,2.01039]
[1777794221311,48.28,78405.6,0.16,0.00798,0.0,2.01039]
[1777794221395,48.28,78405.71,0.16,0.00799,0.0,2.01045]
[1777794222256,48.28,78405.71,0.16,0.00799,0.0,2.01045]
[1777794222357,48.28,78405.61,0.16,0.00798,0.0,2.01028]
[1777794228137,48.28,78405.4,0.16,0.00798,0.0,2.00969]
[1777794234179,48.28,78405.11,0.16,0.00798,0.0,2.00903]
[1777794240236,48.28,78405.34,0.16,0.00798,0.0,2.00894]
[1777794245264,48.28,78401.26,0.16,0.00796,0.0,2.00413]
[1777794251399,48.27,78400.44,0.16,0.00795,0.0,2.00293]
[1777794257348,48.27,78399.86,0.16,0.00795,0.0,2.00202]
[1777794262383,48.27,78399.13,0.16,0.00794,0.0,2.001]
[1777794267418,48.27,78399.06,0.16,0.00794,0.0,2.00071]
[1777794272453,48.27,78398.8,0.16,0.00794,0.0,1.99925]
[1777794276482,48.27,78383.94,0.16,0.00786,0.0,1.98262]
[1777794277494,48.27,78369.48,0.16,0.00779,0.0,1.9667]
[1777794283531,48.27,78361.75,0.16,0.00776,0.0,1.95839]
[1777794288569,48.27,78361.04,0.16,0.00775,0.0,1.95775]
[1777794293601,48.27,78350.26,0.16,0.0077,0.0,1.94621]
[1777794300655,48.27,78351.79,0.16,0.00771,0.0,1.94824]
[1777794303673,48.27,78365.06,0.16,0.00778,0.0,1.96287]
[1777794308707,48.27,78367.12,0.16,0.00779,0.0,1.96524]
[1777794313742,48.27,78368.18,0.16,0.00779,0.0,1.9665]
[1777794318777,48.28,78369.9,0.16,0.0078,0.0,1.96846]
[1777794323812,48.28,78370.87,0.16,0.00781,0.0,1.96959]
[1777794328848,48.28,78374.09,0.16,0.00782,0.0,1.97318]
[1777794333883,48.28,78379.61,0.16,0.00784,0.0,1.97833]
[1777794338919,48.28,78381.32,0.16,0.00785,0.0,1.98019]
[1777794343954,48.28,78381.52,0.16,0.00785,0.0,1.98038]
[1777794352117,48.28,78381.88,0.16,0.00786,0.0,1.98073]
[1777794359060,48.28,78382.13,0.16,0.00786,0.0,1.98096]
[1777794364095,48.27,78382.83,0.16,0.00786,0.0,1.98169]
[1777794370138,48.27,78383.21,0.16,0.00786,0.0,1.98206]
[1777794375174,48.27,78383.25,0.16,0.00786,0.0,1.98206]
[1777794380207,48.27,78383.33,0.16,0.00786,0.0,1.9821]
[1777794385243,48.27,78384.11,0.16,0.00786,0.0,1.98292]
[1777794391286,48.27,78374.21,0.16,0.00781,0.0,1.97101]
[1777794396327,48.27,78371.62,0.16,0.0078,0.0,1.9682]
[1777794397335,48.27,78359.36,0.16,0.00774,0.0,1.95478]
[1777794402369,48.27,78356.63,0.16,0.00773,0.0,1.95198]
[1777794407405,48.28,78351.38,0.16,0.0077,0.0,1.94647]
[1777794412541,48.28,78350.8,0.16,0.0077,0.0,1.9461]
[1777794418483,48.28,78355.03,0.16,0.00772,0.0,1.95101]
[1777794423518,48.28,78356.76,0.16,0.00773,0.0,1.95312]
[1777794430569,48.28,78357.91,0.16,0.00774,0.0,1.95466]
[1777794436614,48.28,78357.99,0.16,0.00774,0.0,1.95497]
[1777794442654,48.28,78358.05,0.16,0.00774,0.0,1.9553]
[1777794447688,48.28,78358.57,0.16,0.00775,0.0,1.95605]
[1777794452822,48.28,78358.97,0.16,0.00775,0.0,1.95571]
[1777794458765,48.28,78359.41,0.16,0.00775,0.0,1.9564]
[1777794465816,48.29,78358.58,0.16,0.00775,0.0,1.95575]
[1777794470851,48.29,78359.15,0.16,0.00775,0.0,1.95654]
[1777794475886,48.29,78359.11,0.16,0.00775,0.0,1.95667]
[1777794481928,48.29,78359.21,0.16,0.00775,0.0,1.95698]
[1777794493106,48.29,78359.5,0.16,0.00775,0.0,1.95765]
[1777794499047,48.29,78358.29,0.16,0.00775,0.0,1.95652]
[1777794504082,48.29,78352.14,0.16,0.00772,0.0,1.94997]
[1777794509117,48.29,78348.04,0.16,0.0077,0.0,1.94575]
[1777794515160,48.29,78346.18,0.16,0.00769,0.0,1.94311]
[1777794523317,48.3,78344.64,0.16,0.00769,0.0,1.9419]
[1777794529257,48.3,78342.9,0.16,0.00768,0.0,1.94036]
[1777794539327,48.3,78341.0,0.16,0.00767,0.0,1.93891]
[1777794544364,48.3,78337.34,0.16,0.00766,0.0,1.93527]
[1777794549399,48.3,78336.81,0.16,0.00766,0.0,1.93504]
[1777794557456,48.3,78337.34,0.16,0.00766,0.0,1.93616]
[1777794563597,48.31,78337.54,0.16,0.00766,0.0,1.93678]
[1777794569539,48.31,78337.49,0.16,0.00767,0.0,1.93713]
[1777794574574,48.31,78345.22,0.16,0.0077,0.0,1.94491]
[1777794577595,48.31,78359.23,0.16,0.00777,0.0,1.96036]
[1777794582630,48.31,78361.29,0.16,0.00778,0.0,1.96275]
[1777794588672,48.31,78363.75,0.16,0.00779,0.0,1.96558]
[1777794593825,48.31,78363.85,0.16,0.00779,0.0,1.9658]
[1777794603895,48.31,78364.68,0.16,0.0078,0.0,1.96687]
[1777794609829,48.31,78365.54,0.16,0.0078,0.0,1.96788]
[1777794618894,48.31,78365.89,0.16,0.0078,0.0,1.96839]
[1777794624035,48.31,78365.98,0.16,0.0078,0.0,1.96855]
[1777794629969,48.31,78364.88,0.16,0.0078,0.0,1.96741]
[1777794636012,48.31,78365.43,0.16,0.0078,0.0,1.96714]
[1777794641046,48.31,78366.21,0.16,0.0078,0.0,1.96807]
[1777794654247,48.31,78366.52,0.16,0.00781,0.0,1.96856]
[1777794660179,48.31,78361.42,0.16,0.00778,0.0,1.96306]
[1777794665214,48.32,78361.24,0.16,0.00778,0.0,1.96297]
[1777794671256,48.32,78362.34,0.16,0.00779,0.0,1.96429]
[1777794676293,48.32,78362.32,0.16,0.00779,0.0,1.96436]
[1777794681326,48.32,78362.24,0.16,0.00779,0.0,1.96436]
[1777794692403,48.32,78361.84,0.16,0.00778,0.0,1.96317]
[1777794697438,48.32,78360.71,0.16,0.00778,0.0,1.96204]
[1777794702475,48.32,78361.61,0.16,0.00778,0.0,1.96314]
[1777794711539,48.32,78361.35,0.16,0.00778,0.0,1.96304]
[1777794716574,48.32,78360.34,0.16,0.00778,0.0,1.96203]
[1777794722615,48.32,78360.33,0.16,0.00778,0.0,1.96215]
[1777794727650,48.32,78364.57,0.16,0.0078,0.0,1.96691]
[1777794733692,48.32,78365.54,0.16,0.0078,0.0,1.96806]
[1777794738727,48.32,78367.14,0.16,0.00781,0.0,1.96987]
[1777794743762,48.32,78366.46,0.16,0.00781,0.0,1.96917]
[1777794754952,48.32,78368.11,0.16,0.00781,0.0,1.97013]
[1777794762896,48.32,78368.66,0.16,0.00782,0.0,1.97079]
[1777794767931,48.32,78369.02,0.16,0.00782,0.0,1.97122]
[1777794772967,48.32,78367.15,0.16,0.00781,0.0,1.9692]
[1777794778027,48.32,78368.14,0.16,0.00781,0.0,1.97032]
[1777794783043,48.32,78365.57,0.16,0.0078,0.0,1.96755]
[1777794788077,48.32,78365.09,0.16,0.0078,0.0,1.96708]
[1777794795237,48.32,78365.31,0.16,0.0078,0.0,1.96742]
[1777794803182,48.32,78366.02,0.16,0.00781,0.0,1.9683]
[1777794808217,48.32,78366.02,0.16,0.00781,0.0,1.96836]
[1777794814259,48.32,78365.84,0.16,0.0078,0.0,1.96727]
[1777794819294,48.32,78366.01,0.16,0.0078,0.0,1.96752]
[1777794824329,48.32,78368.23,0.16,0.00781,0.0,1.97001]
[1777794829364,48.32,78370.42,0.16,0.00782,0.0,1.97246]
[1777794834400,48.32,78372.34,0.16,0.00783,0.0,1.97459]
[1777794839434,48.32,78373.21,0.16,0.00784,0.0,1.97555]
[1777794844469,48.32,78373.29,0.16,0.00784,0.0,1.97563]
[1777794849507,48.32,78372.69,0.16,0.00784,0.0,1.97496]
[1777794854542,48.32,78373.0,0.16,0.00784,0.0,1.9753]
[1777794859577,48.32,78371.22,0.16,0.00783,0.0,1.97334]
[1777794865727,48.32,78369.65,0.16,0.00782,0.0,1.97163]
[1777794871661,48.32,78371.75,0.16,0.00783,0.0,1.97301]
[1777794880727,48.32,78371.22,0.16,0.00782,0.0,1.97246]
[1777794885868,48.32,78371.18,0.16,0.00782,0.0,1.97243]
[1777794891806,48.32,78369.9,0.16,0.00782,0.0,1.97105]
[1777794897848,48.32,78370.72,0.16,0.00782,0.0,1.97198]
[1777794902884,48.33,78366.8,0.16,0.0078,0.0,1.9677]
[1777794908925,48.33,78367.14,0.16,0.00781,0.0,1.96814]
[1777794914969,48.33,78366.96,0.16,0.0078,0.0,1.96801]
[1777794920016,48.33,78364.9,0.16,0.0078,0.0,1.96581]
[1777794925039,48.33,78363.63,0.16,0.00779,0.0,1.9645]
[1777794931081,48.33,78362.12,0.16,0.00778,0.0,1.962]
[1777794936221,48.33,78361.91,0.16,0.00778,0.0,1.9619]
[1777794942157,48.33,78362.45,0.16,0.00778,0.0,1.9626]
[1777794947193,48.33,78362.29,0.16,0.00778,0.0,1.96255]
[1777794952228,48.33,78361.68,0.16,0.00778,0.0,1.96199]
[1777794957263,48.33,78361.34,0.16,0.00778,0.0,1.96172]
[1777794962299,48.33,78360.33,0.16,0.00777,0.0,1.96073]
[1777794968342,48.33,78361.44,0.16,0.00778,0.0,1.96208]
[1777794973376,48.33,78360.56,0.16,0.00778,0.0,1.96122]
[1777794979418,48.33,78359.81,0.16,0.00777,0.0,1.96054]
[1777794984453,48.33,78359.29,0.16,0.00777,0.0,1.96009]
[1777794989488,48.33,78349.76,0.16,0.00773,0.0,1.94982]
[1777794994523,48.33,78349.26,0.16,0.00772,0.0,1.94854]
[1777795003586,48.33,78350.63,0.16,0.00773,0.0,1.95042]
[1777795009628,48.34,78352.49,0.16,0.00774,0.0,1.95268]
[1777795015670,48.34,78352.87,0.16,0.00774,0.0,1.95332]
[1777795024733,48.34,78352.6,0.16,0.00774,0.0,1.95335]
[1777795030775,48.34,78351.87,0.16,0.00774,0.0,1.95277]
[1777795035810,48.34,78351.94,0.16,0.00774,0.0,1.95303]
[1777795040845,48.34,78351.14,0.16,0.00774,0.0,1.95234]
[1777795045883,48.34,78349.31,0.16,0.00773,0.0,1.95053]
[1777795050918,48.34,78349.55,0.16,0.00773,0.0,1.951]
[1777795055954,48.34,78349.86,0.16,0.00773,0.0,1.95059]
[1777795060988,48.34,78352.4,0.16,0.00774,0.0,1.95356]
[1777795066023,48.34,78352.81,0.16,0.00775,0.0,1.95418]
[1777795071058,48.34,78352.02,0.16,0.00774,0.0,1.95349]
[1777795077213,48.35,78352.04,0.16,0.00774,0.0,1.95372]
[1777795086165,48.35,78351.65,0.16,0.00774,0.0,1.9536]
[1777795093214,48.35,78351.07,0.16,0.00774,0.0,1.95321]
[1777795101270,48.35,78350.88,0.16,0.00774,0.0,1.95329]
[1777795107423,48.35,78350.26,0.16,0.00774,0.0,1.95286]
[1777795113354,48.35,78350.16,0.16,0.00774,0.0,1.95201]
[1777795118388,48.35,78350.16,0.16,0.00774,0.0,1.9522]
[1777795125438,48.35,78349.86,0.16,0.00774,0.0,1.95213]
[1777795130473,48.35,78348.38,0.16,0.00773,0.0,1.9507]
[1777795137633,48.35,78348.3,0.16,0.00773,0.0,1.95088]
[1777795144571,48.36,78348.13,0.16,0.00773,0.0,1.95097]
[1777795151621,48.36,78347.46,0.16,0.00773,0.0,1.95051]
[1777795157779,48.36,78346.8,0.16,0.00773,0.0,1.95003]
[1777795163705,48.36,78342.27,0.16,0.00771,0.0,1.94534]
[1777795169746,48.36,78340.33,0.16,0.0077,0.0,1.94354]
[1777795175788,48.36,78341.39,0.16,0.0077,0.0,1.94405]
[1777795180823,48.36,78341.57,0.16,0.0077,0.0,1.94449]
[1777795187990,48.36,78341.62,0.16,0.00771,0.0,1.94489]
[1777795193914,48.37,78344.1,0.16,0.00772,0.0,1.94787]
[1777795200502,48.37,78345.36,0.16,0.00773,0.0,1.94942]
[1777795202522,48.37,78359.3,0.16,0.00779,0.0,1.96473]
[1777795200105,48.37,78359.3,0.16,0.00779,0.0,1.96473]
[1777795211075,48.37,78359.3,0.16,0.00779,0.0,1.96473]
[1777795212044,48.37,78345.94,0.16,0.00773,0.0,1.95013]
[1777795216173,48.37,78345.99,0.16,0.00773,0.0,1.95018]
[1777795216281,48.37,78350.09,0.16,0.00775,0.0,1.95466]
[1777795222122,48.37,78356.78,0.16,0.00778,0.0,1.96197]
[1777795228285,48.37,78360.44,0.16,0.0078,0.0,1.96598]
[1777795234206,48.37,78366.94,0.16,0.00783,0.0,1.97216]
[1777795238355,48.37,78378.35,0.16,0.00788,0.0,1.98474]
[1777795244276,48.37,78380.65,0.16,0.00789,0.0,1.98729]
[1777795249312,48.37,78383.38,0.16,0.00791,0.0,1.99031]
[1777795254346,48.39,78382.19,0.16,0.00793,0.0,1.99488]
[1777795260388,48.43,78379.95,0.16,0.00796,0.0,2.00122]
[1777795268576,48.47,78377.29,0.16,0.008,0.0,2.01006]
[1777795276503,48.52,78375.46,0.16,0.00804,0.0,2.01984]
[1777795281538,48.55,78375.1,0.16,0.00807,0.0,2.02685]
[1777795286573,48.58,78373.35,0.16,0.0081,0.0,2.0323]
[1777795292615,48.62,78372.9,0.16,0.00813,0.0,2.03967]
[1777795298786,48.65,78372.57,0.16,0.00817,1e-05,2.04809]
[1777795304699,48.69,78371.64,0.16,0.00821,1e-05,2.05574]
[1777795309734,48.72,78370.41,0.16,0.00823,1e-05,2.06154]
[1777795314776,48.75,78369.88,0.16,0.00826,1e-05,2.06808]
[1777795322832,48.79,78368.4,0.16,0.00831,1e-05,2.07772]
[1777795327867,48.82,78361.36,0.16,0.0083,1e-05,2.07673]
[1777795333914,48.85,78359.49,0.16,0.00833,1e-05,2.08299]
[1777795339067,48.88,78364.88,0.16,0.00839,1e-05,2.09609]
[1777795344986,48.91,78366.73,0.16,0.00844,1e-05,2.10641]
[1777795355060,48.97,78364.79,0.16,0.00848,1e-05,2.11666]
[1777795367143,49.03,78363.55,0.16,0.00855,1e-05,2.13115]
[1777795372177,49.06,78363.48,0.16,0.00858,1e-05,2.13762]
[1777795379350,49.09,78364.57,0.16,0.00863,1e-05,2.14796]
[1777795388763,49.11,78364.38,0.16,0.00864,1e-05,2.15159]
[1777795388813,49.11,78364.38,0.16,0.00864,1e-05,2.15159]
[1777795389422,49.14,78364.1,0.16,0.00868,1e-05,2.1598]
[1777795398049,49.14,78363.93,0.16,0.00868,1e-05,2.15883]
[1777795405414,49.12,78363.42,0.16,0.00865,1e-05,2.15298]
[1777795410448,49.11,78363.49,0.16,0.00864,1e-05,2.15122]
[1777795419636,49.1,78363.41,0.16,0.00862,1e-05,2.14686]
[1777795426560,49.09,78363.31,0.16,0.00861,1e-05,2.14427]
[1777795431595,49.08,78365.4,0.16,0.00861,1e-05,2.14494]
[1777795437638,49.07,78366.0,0.16,0.00861,1e-05,2.14354]
[1777795442673,49.06,78367.55,0.16,0.00861,1e-05,2.1436]
[1777795446700,49.06,78380.24,0.16,0.00867,1e-05,2.15699]
[1777795451736,49.05,78382.25,0.16,0.00867,1e-05,2.15749]
[1777795455763,49.05,78393.05,0.16,0.00872,1e-05,2.16864]
[1777795460799,49.04,78400.09,0.16,0.00875,1e-05,2.17492]
[1777795465833,49.03,78404.65,0.16,0.00876,1e-05,2.17826]
[1777795471875,49.02,78405.31,0.16,0.00875,1e-05,2.17557]
[1777795476910,49.01,78409.65,0.16,0.00876,1e-05,2.17866]
[1777795481945,49.0,78413.07,0.16,0.00877,1e-05,2.18065]
[1777795486980,49.0,78422.11,0.16,0.00881,1e-05,2.18925]
[1777795492016,48.99,78425.11,0.16,0.00882,1e-05,2.19067]
[1777795496044,48.98,78413.45,0.16,0.00875,1e-05,2.17519]
[1777795501079,48.97,78417.19,0.16,0.00876,1e-05,2.17758]
[1777795507121,48.96,78418.29,0.16,0.00875,1e-05,2.17646]
[1777795512156,48.96,78418.75,0.16,0.00875,1e-05,2.17501]
[1777795517195,48.95,78427.84,0.16,0.00879,1e-05,2.18373]
[1777795522229,48.94,78434.19,0.16,0.00881,1e-05,2.18918]
[1777795527263,48.86,78437.26,0.16,0.00873,1e-05,2.17276]
[1777795533305,48.84,78437.96,0.16,0.00871,1e-05,2.16687]
[1777795538340,48.83,78443.77,0.16,0.00873,1e-05,2.17184]
[1777795544382,48.82,78445.53,0.16,0.00873,1e-05,2.17162]
[1777795550546,48.82,78444.24,0.16,0.00871,1e-05,2.16783]
[1777795556466,48.81,78444.13,0.16,0.0087,1e-05,2.16546]
[1777795561501,48.8,78443.56,0.16,0.00869,1e-05,2.16294]
[1777795566537,48.79,78440.98,0.16,0.00867,1e-05,2.15809]
[1777795572581,48.78,78440.65,0.16,0.00865,1e-05,2.15523]
[1777795577613,48.78,78440.32,0.16,0.00864,1e-05,2.15309]
[1777795582649,48.77,78437.36,0.16,0.00862,1e-05,2.1479]
[1777795587683,48.76,78435.56,0.16,0.0086,1e-05,2.14412]
[1777795592718,48.76,78431.55,0.16,0.00857,1e-05,2.1368]
[1777795597753,48.75,78433.73,0.16,0.00858,1e-05,2.13776]
[1777795603796,48.74,78434.26,0.16,0.00857,1e-05,2.13649]
[1777795608831,48.74,78435.33,0.16,0.00857,1e-05,2.13618]
[1777795613866,48.73,78438.0,0.16,0.00857,1e-05,2.13772]
[1777795618901,48.72,78434.04,0.16,0.00855,1e-05,2.13154]
[1777795623936,48.72,78435.29,0.16,0.00855,1e-05,2.13148]
[1777795631107,48.71,78435.51,0.16,0.00854,1e-05,2.12963]
[1777795637027,48.7,78435.96,0.16,0.00853,1e-05,2.12836]
[1777795642063,48.7,78440.98,0.16,0.00855,1e-05,2.13272]
[1777795648105,48.69,78441.23,0.16,0.00854,1e-05,2.1312]
[1777795653139,48.68,78442.8,0.16,0.00854,1e-05,2.13052]
[1777795658175,48.68,78447.07,0.16,0.00856,1e-05,2.13401]
[1777795665224,48.67,78448.72,0.16,0.00856,1e-05,2.13381]
[1777795670261,48.66,78453.7,0.16,0.00858,1e-05,2.13811]
[1777795675295,48.66,78455.93,0.16,0.00858,1e-05,2.13917]
[1777795680330,48.64,78449.71,0.16,0.00853,1e-05,2.12763]
[1777795685365,48.64,78450.62,0.16,0.00853,1e-05,2.12724]
[1777795690400,48.63,78450.69,0.16,0.00852,1e-05,2.12587]
[1777795695435,48.62,78451.68,0.16,0.00852,1e-05,2.12559]
[1777795700470,48.62,78451.69,0.16,0.00851,1e-05,2.12418]
[1777795705505,48.61,78454.2,0.16,0.00852,1e-05,2.12569]
[1777795710548,48.61,78456.99,0.16,0.00853,1e-05,2.1275]
[1777795713562,48.6,78472.44,0.16,0.0086,1e-05,2.14368]
[1777795718597,48.55,78472.03,0.16,0.00853,1e-05,2.12823]
[1777795725646,48.53,78472.19,0.16,0.00851,1e-05,2.12392]
[1777795730681,48.52,78472.53,0.16,0.0085,1e-05,2.12294]
[1777795735717,48.52,78475.87,0.16,0.00852,1e-05,2.12546]
[1777795740751,48.51,78476.0,0.16,0.00851,1e-05,2.12422]
[1777795749814,48.5,78476.38,0.16,0.0085,1e-05,2.12193]
[1777795754849,48.5,78476.64,0.16,0.00849,1e-05,2.12089]
[1777795756863,48.49,78464.1,0.16,0.00843,1e-05,2.1058]
[1777795762027,48.49,78469.86,0.16,0.00845,1e-05,2.11127]
[1777795767941,48.48,78468.46,0.16,0.00844,1e-05,2.10817]
[1777795773982,48.48,78464.3,0.16,0.00841,1e-05,2.1009]
[1777795781031,48.47,78465.05,0.16,0.0084,1e-05,2.10015]
[1777795786066,48.47,78443.54,0.16,0.00829,1e-05,2.07428]
[1777795791101,48.46,78443.44,0.16,0.00828,1e-05,2.07323]
[1777795796136,48.46,78445.14,0.16,0.00829,1e-05,2.07427]
[1777795801171,48.46,78444.69,0.16,0.00828,1e-05,2.07284]
[1777795807213,48.45,78445.41,0.16,0.00828,1e-05,2.07259]
[1777795812379,48.45,78445.98,0.16,0.00828,1e-05,2.07235]
[1777795818291,48.44,78446.86,0.16,0.00828,1e-05,2.07228]
[1777795823327,48.44,78446.81,0.16,0.00827,1e-05,2.07133]
[1777795828361,48.44,78447.06,0.16,0.00827,1e-05,2.07074]
[1777795833396,48.43,78447.33,0.16,0.00826,1e-05,2.06918]
[1777795838432,48.43,78447.35,0.16,0.00826,1e-05,2.06835]
[1777795844473,48.43,78447.59,0.16,0.00826,1e-05,2.0676]
[1777795849508,48.42,78445.08,0.16,0.00824,1e-05,2.06389]
[1777795855550,48.42,78438.16,0.16,0.0082,1e-05,2.05508]
[1777795862734,48.41,78436.89,0.16,0.00819,1e-05,2.05263]
[1777795868644,48.41,78436.22,0.16,0.00818,1e-05,2.05102]
[1777795877710,48.41,78435.28,0.16,0.00817,1e-05,2.04874]
[1777795882878,48.4,78435.78,0.16,0.00817,1e-05,2.04864]
[1777795891809,48.4,78430.35,0.16,0.00814,1e-05,2.04036]
[1777795896848,48.4,78434.5,0.16,0.00815,1e-05,2.04446]
[1777795901879,48.39,78432.82,0.16,0.00814,1e-05,2.04194]
[1777795906914,48.39,78429.45,0.16,0.00812,1e-05,2.03753]
[1777795913088,48.39,78428.18,0.16,0.00811,1e-05,2.0353]
[1777795918998,48.39,78426.99,0.16,0.0081,0.0,2.0333]
[1777795924034,48.38,78427.59,0.16,0.0081,0.0,2.03345]
[1777795929068,48.38,78426.25,0.16,0.0081,0.0,2.03142]
[1777795934104,48.38,78426.03,0.16,0.00809,0.0,2.03066]
[1777795939140,48.38,78425.97,0.16,0.00809,0.0,2.03009]
[1777795946188,48.38,78425.83,0.16,0.00809,0.0,2.02923]
[1777795951223,48.37,78425.61,0.16,0.00808,0.0,2.02752]
[1777795957265,48.37,78426.12,0.16,0.00808,0.0,2.02752]
[1777795962300,48.37,78426.3,0.16,0.00808,0.0,2.02725]
[1777795973508,48.36,78425.93,0.16,0.00807,0.0,2.02582]
[1777795983578,48.36,78425.51,0.16,0.00806,0.0,2.02444]
[1777795989493,48.36,78424.08,0.16,0.00806,0.0,2.0223]
[1777795996541,48.36,78425.09,0.16,0.00806,0.0,2.02284]
[1777796002583,48.35,78425.79,0.16,0.00806,0.0,2.02311]
[1777796007619,48.35,78436.45,0.16,0.00811,1e-05,2.03469]
[1777796012654,48.35,78444.95,0.16,0.00815,1e-05,2.04277]
[1777796019702,48.35,78444.75,0.16,0.00814,1e-05,2.04171]
[1777796024737,48.34,78445.11,0.16,0.00814,1e-05,2.04153]
[1777796029772,48.34,78446.12,0.16,0.00814,1e-05,2.04208]
[1777796032793,48.34,78432.48,0.16,0.00807,0.0,2.02633]
[1777796037828,48.35,78433.59,0.16,0.00808,0.0,2.0287]
[1777796044002,48.34,78433.62,0.16,0.00808,0.0,2.02816]
[1777796049912,48.34,78433.17,0.16,0.00808,0.0,2.0271]
[1777796054947,48.34,78434.29,0.16,0.00808,0.0,2.0279]
[1777796057950,48.34,78434.5,0.16,0.00808,0.0,2.02795]
[1777796064141,48.34,78435.98,0.16,0.00808,0.0,2.02887]
[1777796070055,48.33,78440.24,0.16,0.0081,1e-05,2.03318]
[1777796076097,48.33,78441.64,0.16,0.0081,1e-05,2.03317]
[1777796081132,48.33,78440.41,0.16,0.00809,0.0,2.03118]
[1777796087174,48.33,78440.26,0.16,0.00809,0.0,2.03042]
[1777796092209,48.32,78440.11,0.16,0.00809,0.0,2.02977]
[1777796097244,48.32,78441.6,0.16,0.00809,0.0,2.03096]
[1777796103286,48.32,78442.36,0.16,0.00809,0.0,2.03123]
[1777796109328,48.32,78443.44,0.16,0.0081,0.0,2.03186]
[1777796114368,48.32,78443.48,0.16,0.0081,0.0,2.03141]
[1777796120408,48.31,78444.93,0.16,0.0081,1e-05,2.03246]
[1777796130479,48.31,78445.12,0.16,0.0081,0.0,2.03168]
[1777796139545,48.31,78444.28,0.16,0.00808,0.0,2.0289]
[1777796144704,48.3,78445.21,0.16,0.00809,0.0,2.02948]
[1777796150622,48.3,78450.62,0.16,0.00811,1e-05,2.035]
[1777796159685,48.3,78453.45,0.16,0.00812,1e-05,2.03723]
[1777796164844,48.3,78462.42,0.16,0.00816,1e-05,2.04683]
[1777796170762,48.29,78462.88,0.16,0.00816,1e-05,2.04662]
[1777796176804,48.29,78462.57,0.16,0.00816,1e-05,2.04553]
[1777796181839,48.29,78462.37,0.16,0.00815,1e-05,2.0447]
[1777796186875,48.28,78462.37,0.16,0.00815,1e-05,2.04411]
[1777796191909,48.28,78461.78,0.16,0.00814,1e-05,2.04187]
[1777796196300,48.28,78466.54,0.16,0.00816,1e-05,2.04693]
[1777796196310,48.28,78467.24,0.16,0.00817,1e-05,2.04749]
[1777796201979,48.28,78468.86,0.16,0.00817,1e-05,2.04871]
[1777796208020,48.27,78468.91,0.16,0.00817,1e-05,2.04802]
[1777796213057,48.27,78469.14,0.16,0.00817,1e-05,2.04766]
[1777796220108,48.27,78469.36,0.16,0.00816,1e-05,2.04705]
[1777796225271,48.27,78469.95,0.16,0.00816,1e-05,2.04711]
[1777796233197,48.26,78470.14,0.16,0.00816,1e-05,2.04635]
[1777796238232,48.26,78461.16,0.16,0.00811,1e-05,2.03557]
[1777796243267,48.26,78459.2,0.16,0.0081,1e-05,2.03275]
[1777796248302,48.26,78458.29,0.16,0.00809,1e-05,2.03125]
[1777796254344,48.25,78459.11,0.16,0.00809,1e-05,2.03063]
[1777796259378,48.25,78459.72,0.16,0.00809,1e-05,2.03086]
[1777796264414,48.25,78457.0,0.16,0.00808,0.0,2.02733]
[1777796270457,48.25,78457.48,0.16,0.00808,0.0,2.02736]
[1777796275622,48.25,78456.9,0.16,0.00807,0.0,2.02628]
[1777796281533,48.24,78456.98,0.16,0.00807,0.0,2.02586]
[1777796291615,48.24,78456.16,0.16,0.00806,0.0,2.02411]
[1777796297657,48.24,78455.89,0.16,0.00806,0.0,2.02332]
[1777796303699,48.24,78455.33,0.16,0.00805,0.0,2.02222]
[1777796308734,48.24,78454.86,0.16,0.00805,0.0,2.02131]
[1777796313769,48.23,78453.11,0.16,0.00804,0.0,2.018]
[1777796321828,48.23,78451.75,0.16,0.00803,0.0,2.01592]
[1777796327867,48.23,78450.64,0.16,0.00802,0.0,2.01427]
[1777796336047,48.23,78454.29,0.16,0.00804,0.0,2.01785]
[1777796341970,48.23,78454.53,0.16,0.00803,0.0,2.01771]
[1777796347007,48.22,78454.46,0.16,0.00803,0.0,2.01729]
[1777796353050,48.22,78454.47,0.16,0.00803,0.0,2.0169]
[1777796358087,48.22,78456.12,0.16,0.00804,0.0,2.01842]
[1777796366259,48.22,78455.44,0.16,0.00803,0.0,2.01711]
[1777796376330,48.22,78455.35,0.16,0.00802,0.0,2.01537]
[1777796382255,48.22,78451.78,0.16,0.00801,0.0,2.01099]
[1777796387291,48.21,78446.6,0.16,0.00798,0.0,2.00493]
[1777796392326,48.21,78442.73,0.16,0.00796,0.0,2.00039]
[1777796399374,48.21,78442.33,0.16,0.00795,0.0,1.99968]
[1777796404410,48.21,78441.97,0.16,0.00795,0.0,1.9991]
[1777796409444,48.21,78442.85,0.16,0.00796,0.0,1.99991]
[1777796411458,48.21,78454.2,0.16,0.00801,0.0,2.01254]
[1777796416611,48.21,78457.64,0.16,0.00803,0.0,2.01605]
[1777796422536,48.21,78461.19,0.16,0.00804,0.0,2.01965]
[1777796427570,48.21,78460.5,0.16,0.00804,0.0,2.01852]
[1777796432605,48.2,78462.91,0.16,0.00804,0.0,2.01992]
[1777796440661,48.2,78464.56,0.16,0.00805,0.0,2.02121]
[1777796447710,48.2,78465.21,0.16,0.00805,0.0,2.02144]
[1777796452746,48.2,78465.09,0.16,0.00805,0.0,2.02094]
[1777796457781,48.2,78456.53,0.16,0.008,0.0,2.01096]
[1777796463824,48.2,78455.77,0.16,0.008,0.0,2.00977]
[1777796471880,48.19,78455.3,0.16,0.008,0.0,2.00883]
[1777796477034,48.19,78454.25,0.16,0.00799,0.0,2.0074]
[1777796482957,48.19,78454.02,0.16,0.00799,0.0,2.00685]
[1777796490009,48.19,78453.94,0.16,0.00798,0.0,2.00643]
[1777796497175,48.19,78452.88,0.16,0.00797,0.0,2.00397]
[1777796503098,48.19,78453.48,0.16,0.00798,0.0,2.00439]
[1777796508133,48.19,78454.77,0.16,0.00798,0.0,2.00562]
[1777796513169,48.19,78453.67,0.16,0.00798,0.0,2.00417]
[1777796518204,48.19,78454.72,0.16,0.00798,0.0,2.00513]
[1777796523239,48.19,78451.71,0.16,0.00796,0.0,2.00155]
[1777796528279,48.18,78447.99,0.16,0.00794,0.0,1.99722]
[1777796533309,48.18,78444.35,0.16,0.00793,0.0,1.99303]
[1777796538344,48.18,78444.01,0.16,0.00792,0.0,1.99254]
[1777796546400,48.18,78444.63,0.16,0.00793,0.0,1.99305]
[1777796556467,48.18,78445.11,0.16,0.00792,0.0,1.9924]
[1777796561505,48.18,78444.59,0.16,0.00792,0.0,1.99171]
[1777796566540,48.18,78445.8,0.16,0.00793,0.0,1.99295]
[1777796571575,48.18,78446.27,0.16,0.00793,0.0,1.99336]
[1777796577738,48.18,78446.21,0.16,0.00793,0.0,1.99313]
[1777796587808,48.18,78446.39,0.16,0.00793,0.0,1.99311]
[1777796593729,48.18,78446.37,0.16,0.00793,0.0,1.99297]
[1777796598764,48.18,78439.78,0.16,0.00789,0.0,1.98554]
[1777796603800,48.18,78439.75,0.16,0.00789,0.0,1.98546]
[1777796608834,48.18,78439.9,0.16,0.00789,0.0,1.98558]
[1777796618018,48.18,78440.17,0.16,0.00789,0.0,1.98483]
[1777796623939,48.18,78439.39,0.16,0.00789,0.0,1.98392]
[1777796628974,48.18,78436.64,0.16,0.00787,0.0,1.98084]
[1777796634009,48.18,78438.03,0.16,0.00788,0.0,1.98236]
[1777796639045,48.18,78438.81,0.16,0.00788,0.0,1.98321]
[1777796644080,48.18,78441.73,0.16,0.0079,0.0,1.98642]
[1777796650124,48.18,78441.43,0.16,0.0079,0.0,1.98603]
[1777796657171,48.18,78440.84,0.16,0.00789,0.0,1.9853]
[1777796663214,48.18,78440.47,0.16,0.00789,0.0,1.98484]
[1777796668370,48.18,78437.93,0.16,0.00788,0.0,1.98199]
[1777796670789,48.18,78437.82,0.16,0.00788,0.0,1.98186]
[1777796670889,48.18,78438.12,0.16,0.00788,0.0,1.98219]
[1777796672444,48.18,78438.12,0.16,0.00788,0.0,1.98122]
[1777796672545,48.18,78437.98,0.16,0.00787,0.0,1.98107]
[1777796673346,48.18,78437.98,0.16,0.00787,0.0,1.98107]
[1777796673432,48.18,78437.98,0.16,0.00787,0.0,1.98106]
[1777796678927,48.18,78437.52,0.16,0.00787,0.0,1.98055]
[1777796679028,48.18,78437.55,0.16,0.00787,0.0,1.98058]
[1777796684365,48.18,78437.2,0.16,0.00787,0.0,1.98019]
[1777796689400,48.18,78436.9,0.16,0.00787,0.0,1.97986]
[1777796698582,48.18,78436.01,0.16,0.00786,0.0,1.97888]
[1777796705516,48.18,78437.33,0.16,0.00787,0.0,1.98035]
[1777796716591,48.18,78437.09,0.16,0.00787,0.0,1.98008]
[1777796721628,48.18,78436.99,0.16,0.00787,0.0,1.97997]
[1777796726664,48.18,78437.06,0.16,0.00787,0.0,1.98005]
[1777796735726,48.18,78436.51,0.16,0.00786,0.0,1.97848]
[1777796748932,48.18,78435.95,0.16,0.00786,0.0,1.97791]
[1777796754859,48.18,78435.56,0.16,0.00786,0.0,1.9775]
[1777796763922,48.18,78435.6,0.16,0.00786,0.0,1.97758]
[1777796769075,48.18,78435.47,0.16,0.00786,0.0,1.97746]
[1777796774999,48.18,78435.1,0.16,0.00786,0.0,1.97708]
[1777796784068,48.18,78433.8,0.16,0.00785,0.0,1.97569]
[1777796789215,48.18,78433.4,0.16,0.00785,0.0,1.97529]
[1777796796152,48.18,78433.01,0.16,0.00784,0.0,1.97395]
[1777796805215,48.18,78433.1,0.16,0.00784,0.0,1.97415]
[1777796810250,48.18,78432.69,0.16,0.00784,0.0,1.97375]
[1777796817299,48.18,78432.62,0.16,0.00784,0.0,1.97375]
[1777796822334,48.18,78432.16,0.16,0.00784,0.0,1.97329]
[1777796827369,48.18,78430.74,0.16,0.00783,0.0,1.97179]
[1777796833417,48.18,78425.14,0.16,0.00781,0.0,1.96572]
[1777796836057,48.18,78424.82,0.16,0.00781,0.0,1.96539]
[1777796836108,48.18,78423.64,0.16,0.0078,0.0,1.96414]
[1777796842480,48.18,78420.69,0.16,0.00779,0.0,1.96107]
[1777796847517,48.18,78420.81,0.16,0.00779,0.0,1.96136]
[1777796852551,48.18,78416.73,0.16,0.00777,0.0,1.9561]
[1777796857586,48.18,78416.7,0.16,0.00777,0.0,1.95627]
[1777796862623,48.18,78413.42,0.16,0.00775,0.0,1.95288]
[1777796865644,48.18,78400.57,0.16,0.00769,0.0,1.93899]
[1777796870679,48.19,78401.54,0.16,0.0077,0.0,1.94039]
[1777796875716,48.19,78402.08,0.16,0.0077,0.0,1.94131]
[1777796880750,48.19,78400.73,0.16,0.0077,0.0,1.94018]
[1777796886795,48.19,78408.17,0.16,0.00773,0.0,1.94869]
[1777796891830,48.19,78410.45,0.16,0.00775,0.0,1.95145]
[1777796899998,48.19,78410.74,0.16,0.00775,0.0,1.9522]
[1777796907941,48.19,78411.74,0.16,0.00776,0.0,1.95362]
[1777796913987,48.2,78412.29,0.16,0.00776,0.0,1.95357]
[1777796919019,48.2,78411.88,0.16,0.00775,0.0,1.95335]
[1777796924053,48.2,78413.11,0.16,0.00776,0.0,1.95492]
[1777796929088,48.2,78412.68,0.16,0.00776,0.0,1.95466]
[1777796934123,48.2,78414.05,0.16,0.00777,0.0,1.95637]
[1777796940279,48.2,78415.81,0.16,0.00778,0.0,1.95854]
[1777796946208,48.2,78416.33,0.16,0.00778,0.0,1.95933]
[1777796951242,48.2,78416.21,0.16,0.00778,0.0,1.95937]
[1777796956277,48.2,78416.13,0.16,0.00778,0.0,1.95946]
[1777796961312,48.2,78414.1,0.16,0.00777,0.0,1.9574]
[1777796967354,48.2,78413.85,0.16,0.00777,0.0,1.95735]
[1777796972390,48.2,78415.34,0.16,0.00778,0.0,1.95821]
[1777796977424,48.21,78415.71,0.16,0.00778,0.0,1.9588]
[1777796982459,48.21,78416.39,0.16,0.00778,0.0,1.95972]
[1777796988501,48.21,78416.61,0.16,0.00779,0.0,1.96016]
[1777796993536,48.21,78416.35,0.16,0.00778,0.0,1.96004]
[1777796999579,48.21,78415.87,0.16,0.00778,0.0,1.95971]
[1777797006627,48.21,78415.84,0.16,0.00778,0.0,1.9599]
[1777797017704,48.21,78416.26,0.16,0.00779,0.0,1.96071]
[1777797029786,48.21,78415.86,0.16,0.00779,0.0,1.96065]
[1777797035830,48.21,78415.66,0.16,0.00778,0.0,1.95966]
[1777797040983,48.21,78415.68,0.16,0.00778,0.0,1.95985]
[1777797046908,48.21,78415.65,0.16,0.00779,0.0,1.96001]
[1777797052950,48.22,78415.56,0.16,0.00779,0.0,1.9601]
[1777797057985,48.22,78422.97,0.16,0.00782,0.0,1.96842]
[1777797061554,48.22,78423.36,0.16,0.00782,0.0,1.96891]
[1777797062014,48.22,78423.24,0.16,0.00782,0.0,1.96879]
[1777797063971,48.22,78423.24,0.16,0.00782,0.0,1.96879]
[1777797064071,48.22,78422.83,0.16,0.00782,0.0,1.96837]
[1777797071194,48.22,78421.92,0.16,0.00782,0.0,1.96751]
[1777797081264,48.22,78420.53,0.16,0.00781,0.0,1.96617]
[1777797088936,48.22,78419.59,0.16,0.00781,0.0,1.96524]
[1777797089038,48.22,78419.46,0.16,0.00781,0.0,1.96514]
[1777797089598,48.22,78419.46,0.16,0.00781,0.0,1.96514]
[1777797090214,48.22,78418.74,0.16,0.00781,0.0,1.9644]
[1777797095247,48.22,78417.57,0.16,0.0078,0.0,1.9636]
[1777797096139,48.22,78417.57,0.16,0.0078,0.0,1.9636]
[1777797096254,48.23,78416.91,0.16,0.0078,0.0,1.96356]
[1777797101404,48.24,78416.44,0.16,0.00782,0.0,1.96648]
[1777797107333,48.26,78415.52,0.16,0.00783,0.0,1.96955]
[1777797113375,48.27,78414.74,0.16,0.00784,0.0,1.97273]
[1777797118410,48.29,78413.89,0.16,0.00785,0.0,1.97514]
[1777797123256,48.3,78411.69,0.16,0.00786,0.0,1.97537]
[1777797123287,48.3,78411.69,0.16,0.00786,0.0,1.97537]
[1777797123445,48.3,78411.49,0.16,0.00786,0.0,1.97582]
[1777797128480,48.32,78411.04,0.16,0.00787,0.0,1.97863]
[1777797135529,48.33,78410.62,0.16,0.00789,0.0,1.98276]
[1777797140564,48.35,78410.02,0.16,0.0079,0.0,1.98534]
[1777797146607,48.36,78410.05,0.16,0.00792,0.0,1.98924]
[1777797151756,48.38,78410.11,0.16,0.00793,0.0,1.99153]
[1777797157684,48.39,78410.37,0.16,0.00795,0.0,1.99561]
[1777797169766,48.42,78410.45,0.16,0.00798,0.0,2.00315]
[1777797175810,48.44,78410.57,0.16,0.008,0.0,2.00695]
[1777797180845,48.45,78410.46,0.16,0.00801,0.0,2.00986]
[1777797185880,48.46,78410.09,0.16,0.00802,0.0,2.01244]
[1777797190915,48.47,78408.83,0.16,0.00803,0.0,2.01401]
[1777797195950,48.49,78400.49,0.16,0.008,0.0,2.00767]
[1777797202107,48.5,78400.32,0.16,0.00802,0.0,2.01108]
[1777797208037,48.51,78398.5,0.16,0.00803,0.0,2.01262]
[1777797213071,48.53,78399.77,0.16,0.00804,0.0,2.01601]
[1777797218106,48.54,78399.63,0.16,0.00806,0.0,2.01878]
[1777797228176,48.56,78400.0,0.16,0.00808,0.0,2.02496]
[1777797233211,48.57,78397.88,0.16,0.00809,0.0,2.02543]
[1777797238246,48.58,78395.36,0.16,0.00809,0.0,2.02544]
[1777797243281,48.6,78395.74,0.16,0.0081,0.0,2.02869]
[1777797248316,48.61,78395.43,0.16,0.00811,0.0,2.03114]
[1777797254358,48.62,78395.11,0.16,0.00813,0.0,2.03466]
[1777797261408,48.64,78391.25,0.16,0.00813,0.0,2.03416]
[1777797266442,48.65,78390.4,0.16,0.00813,0.0,2.03594]
[1777797271477,48.66,78385.76,0.16,0.00812,0.0,2.03248]
[1777797276512,48.67,78384.46,0.16,0.00813,0.0,2.03376]
[1777797281547,48.68,78383.39,0.16,0.00813,0.0,2.03529]
[1777797288596,48.7,78381.77,0.16,0.00814,0.0,2.03727]
[1777797293631,48.71,78378.14,0.16,0.00814,0.0,2.0359]
[1777797299673,48.72,78377.16,0.16,0.00815,0.0,2.03804]
[1777797304708,48.73,78378.45,0.16,0.00817,1e-05,2.04223]
[1777797309743,48.75,78378.25,0.16,0.00818,1e-05,2.04494]
[1777797314779,48.76,78378.59,0.16,0.00819,1e-05,2.04823]
[1777797321827,48.77,78378.55,0.16,0.00821,1e-05,2.0522]
[1777797328876,48.79,78378.19,0.16,0.00823,1e-05,2.05576]
[1777797333912,48.8,78383.33,0.16,0.00826,1e-05,2.0634]
[1777797338946,48.81,78386.92,0.16,0.00829,1e-05,2.07021]
[1777797343029,48.81,78386.92,0.16,0.00829,1e-05,2.07021]
[1777797343067,48.81,78386.92,0.16,0.00829,1e-05,2.07021]
[1777797343079,48.82,78386.48,0.16,0.0083,1e-05,2.07186]
[1777797344006,48.82,78386.48,0.16,0.0083,1e-05,2.07186]
[1777797344105,48.82,78386.44,0.16,0.0083,1e-05,2.07235]
[1777797347857,48.83,78386.69,0.16,0.00831,1e-05,2.07424]
[1777797347958,48.83,78386.67,0.16,0.00831,1e-05,2.07401]
[1777797353160,48.82,78386.6,0.16,0.0083,1e-05,2.07289]
[1777797359085,48.82,78386.22,0.16,0.0083,1e-05,2.07123]
[1777797363229,48.82,78400.75,0.16,0.00837,1e-05,2.08699]
[1777797369157,48.81,78402.66,0.16,0.00837,1e-05,2.0878]
[1777797376208,48.8,78403.63,0.16,0.00837,1e-05,2.08731]
[1777797381245,48.8,78404.16,0.16,0.00837,1e-05,2.08677]
[1777797387286,48.79,78405.22,0.16,0.00836,1e-05,2.08661]
[1777797393518,48.79,78405.66,0.16,0.00836,1e-05,2.08453]
[1777797403588,48.78,78406.07,0.16,0.00835,1e-05,2.08278]
[1777797413658,48.77,78406.24,0.16,0.00834,1e-05,2.08079]
[1777797423728,48.76,78406.14,0.16,0.00833,1e-05,2.07853]
[1777797429587,48.76,78406.2,0.16,0.00832,1e-05,2.07733]
[1777797434622,48.75,78406.24,0.16,0.00832,1e-05,2.07634]
[1777797440664,48.75,78406.0,0.16,0.00831,1e-05,2.07483]
[1777797453752,48.74,78405.97,0.16,0.0083,1e-05,2.07117]
[1777797464831,48.73,78406.03,0.16,0.00829,1e-05,2.0691]
[1777797471882,48.72,78406.02,0.16,0.00828,1e-05,2.06774]
[1777797481952,48.72,78405.96,0.16,0.00827,1e-05,2.06579]
[1777797492024,48.71,78405.94,0.16,0.00826,1e-05,2.06393]
[1777797499072,48.7,78411.8,0.16,0.00829,1e-05,2.06928]
[1777797504291,48.7,78412.93,0.16,0.00829,1e-05,2.06962]
[1777797513172,48.69,78414.35,0.16,0.00828,1e-05,2.06852]
[1777797518206,48.69,78414.8,0.16,0.00828,1e-05,2.06809]
[1777797523240,48.68,78415.11,0.16,0.00828,1e-05,2.06751]
[1777797526884,48.68,78415.4,0.16,0.00828,1e-05,2.06765]
[1777797526985,48.68,78415.4,0.16,0.00828,1e-05,2.06709]
[1777797533311,48.68,78416.09,0.16,0.00827,1e-05,2.06676]
[1777797538346,48.67,78419.14,0.16,0.00829,1e-05,2.06931]
[1777797544576,48.67,78419.73,0.16,0.00828,1e-05,2.06885]
[1777797552445,48.66,78419.09,0.16,0.00827,1e-05,2.06663]
[1777797562513,48.66,78418.95,0.16,0.00826,1e-05,2.06465]
[1777797571578,48.65,78418.93,0.16,0.00825,1e-05,2.06203]
[1777797581647,48.64,78418.51,0.16,0.00824,1e-05,2.05982]
[1777797590714,48.64,78418.66,0.16,0.00824,1e-05,2.0583]
[1777797596755,48.63,78418.29,0.16,0.00823,1e-05,2.05688]
[1777797601790,48.63,78417.5,0.16,0.00822,1e-05,2.05517]
[1777797606830,48.62,78417.02,0.16,0.00822,1e-05,2.05382]
[1777797611865,48.62,78416.83,0.16,0.00821,1e-05,2.05281]
[1777797617907,48.62,78416.58,0.16,0.00821,1e-05,2.0516]
[1777797625139,48.61,78416.29,0.16,0.0082,1e-05,2.05019]
[1777797635028,48.61,78415.96,0.16,0.00819,1e-05,2.04733]
[1777797640063,48.6,78411.33,0.16,0.00816,1e-05,2.04138]
[1777797645280,48.6,78411.17,0.16,0.00816,1e-05,2.04052]
[1777797652148,48.6,78410.46,0.16,0.00815,1e-05,2.03879]
[1777797657182,48.6,78411.73,0.16,0.00815,1e-05,2.03958]
[1777797665244,48.59,78411.73,0.16,0.00815,1e-05,2.03853]
[1777797670278,48.59,78410.31,0.16,0.00814,1e-05,2.03628]
[1777797675492,48.59,78411.25,0.16,0.00814,1e-05,2.03671]
[1777797683369,48.58,78411.36,0.16,0.00814,1e-05,2.03584]
[1777797690418,48.58,78410.71,0.16,0.00813,1e-05,2.03424]
[1777797695632,48.58,78410.56,0.16,0.00812,0.0,2.03249]
[1777797705702,48.57,78409.32,0.16,0.00811,0.0,2.02993]
[1777797715772,48.57,78408.93,0.16,0.0081,0.0,2.02836]
[1777797721635,48.56,78408.67,0.16,0.0081,0.0,2.02741]
[1777797727677,48.56,78408.62,0.16,0.0081,0.0,2.02671]
[1777797734726,48.56,78408.23,0.16,0.00809,0.0,2.02553]
[1777797742783,48.56,78408.86,0.16,0.00809,0.0,2.0254]
[1777797748825,48.55,78408.5,0.16,0.00808,0.0,2.02437]
[1777797753863,48.55,78406.24,0.16,0.00807,0.0,2.02026]
[1777797760909,48.55,78406.99,0.16,0.00807,0.0,2.02043]
[1777797766126,48.55,78407.08,0.16,0.00807,0.0,2.02006]
[1777797775011,48.54,78407.35,0.16,0.00806,0.0,2.01951]
[1777797783066,48.54,78408.41,0.16,0.00807,0.0,2.01996]
[1777797790115,48.54,78408.88,0.16,0.00806,0.0,2.01984]
[1777797796158,48.53,78417.13,0.16,0.0081,0.0,2.02848]
[1777797801192,48.53,78418.83,0.16,0.00811,0.0,2.02985]
[1777797806228,48.53,78418.03,0.16,0.0081,0.0,2.0284]
[1777797811263,48.53,78422.72,0.16,0.00812,1e-05,2.03215]
[1777797814284,48.53,78433.52,0.16,0.00817,1e-05,2.04399]
[1777797819319,48.52,78434.95,0.16,0.00818,1e-05,2.04493]
[1777797826549,48.52,78434.46,0.16,0.00817,1e-05,2.04343]
[1777797836620,48.51,78433.38,0.16,0.00816,1e-05,2.04089]
[1777797842480,48.51,78433.23,0.16,0.00815,1e-05,2.03995]
[1777797848522,48.51,78425.9,0.16,0.00811,0.0,2.03097]
[1777797854564,48.51,78425.59,0.16,0.00811,0.0,2.02996]
[1777797860606,48.5,78426.2,0.16,0.00811,0.0,2.02999]
[1777797866834,48.5,78426.06,0.16,0.00811,0.0,2.02919]
[1777797874706,48.5,78425.41,0.16,0.0081,0.0,2.02663]
[1777797879741,48.49,78424.53,0.16,0.00809,0.0,2.02514]
[1777797886974,48.49,78424.68,0.16,0.00809,0.0,2.02461]
[1777797897044,48.49,78424.11,0.16,0.00808,0.0,2.02299]
[1777797902902,48.49,78424.61,0.16,0.00808,0.0,2.02298]
[1777797911966,48.48,78425.24,0.16,0.00808,0.0,2.02283]
[1777797917186,48.48,78426.21,0.16,0.00808,0.0,2.02335]
[1777797924050,48.48,78426.44,0.16,0.00808,0.0,2.02304]
[1777797929085,48.48,78426.4,0.16,0.00808,0.0,2.02253]
[1777797936134,48.47,78426.57,0.16,0.00807,0.0,2.02109]
[1777797941170,48.47,78426.88,0.16,0.00807,0.0,2.02089]
[1777797946205,48.47,78426.91,0.16,0.00807,0.0,2.02047]
[1777797953253,48.47,78427.28,0.16,0.00807,0.0,2.02026]
[1777797960302,48.46,78427.1,0.16,0.00806,0.0,2.01944]
[1777797966344,48.46,78426.98,0.16,0.00806,0.0,2.01879]
[1777797971379,48.46,78426.51,0.16,0.00806,0.0,2.01783]
[1777797977610,48.46,78426.65,0.16,0.00805,0.0,2.01748]
[1777797984469,48.46,78426.75,0.16,0.00805,0.0,2.01701]
[1777797991519,48.45,78426.69,0.16,0.00805,0.0,2.01539]
[1777797997750,48.45,78426.59,0.16,0.00804,0.0,2.0148]
[1777798003605,48.45,78425.71,0.16,0.00804,0.0,2.01335]
[1777798008640,48.45,78425.47,0.16,0.00803,0.0,2.0127]
[1777798017893,48.45,78425.3,0.16,0.00803,0.0,2.01184]
[1777798023744,48.44,78425.28,0.16,0.00803,0.0,2.01138]
[1777798034822,48.44,78424.99,0.16,0.00802,0.0,2.01027]
[1777798039858,48.44,78425.02,0.16,0.00802,0.0,2.00996]
[1777798044894,48.44,78424.99,0.16,0.00802,0.0,2.00958]
[1777798052949,48.44,78424.92,0.16,0.00801,0.0,2.00798]
[1777798058172,48.43,78430.14,0.16,0.00804,0.0,2.01348]
[1777798064027,48.43,78430.52,0.16,0.00804,0.0,2.01346]
[1777798075104,48.43,78428.44,0.16,0.00802,0.0,2.01034]
[1777798080138,48.43,78425.31,0.16,0.00801,0.0,2.00651]
[1777798084166,48.43,78439.92,0.16,0.00808,0.0,2.02262]
[1777798089201,48.42,78446.01,0.16,0.00811,1e-05,2.02901]
[1777798094236,48.42,78448.06,0.16,0.00811,1e-05,2.0308]
[1777798099272,48.42,78447.54,0.16,0.00811,1e-05,2.02969]
[1777798104306,48.42,78446.64,0.16,0.0081,1e-05,2.02806]
[1777798108522,48.42,78436.02,0.16,0.00805,0.0,2.01573]
[1777798114375,48.41,78435.49,0.16,0.00804,0.0,2.01369]
[1777798119411,48.41,78435.3,0.16,0.00804,0.0,2.01311]
[1777798124446,48.41,78435.54,0.16,0.00803,0.0,2.01301]
[1777798136528,48.41,78435.48,0.16,0.00803,0.0,2.01208]
[1777798146598,48.41,78435.67,0.16,0.00803,0.0,2.01159]
[1777798151636,48.4,78434.11,0.16,0.00802,0.0,2.00949]
[1777798156671,48.4,78431.42,0.16,0.008,0.0,2.00616]
[1777798161706,48.4,78430.09,0.16,0.008,0.0,2.00438]
[1777798166741,48.4,78428.33,0.16,0.00799,0.0,2.00213]
[1777798171777,48.4,78420.05,0.16,0.00794,0.0,1.99168]
[1777798179012,48.4,78419.38,0.16,0.00794,0.0,1.9907]
[1777798184867,48.4,78417.27,0.16,0.00792,0.0,1.98816]
[1777798195944,48.4,78416.9,0.16,0.00792,0.0,1.98744]
[1777798200979,48.4,78417.29,0.16,0.00792,0.0,1.98773]
[1777798207022,48.39,78417.38,0.16,0.00792,0.0,1.98767]
[1777798214070,48.39,78418.0,0.16,0.00792,0.0,1.98817]
[1777798219293,48.39,78428.12,0.16,0.00797,0.0,1.99927]
[1777798225148,48.39,78430.73,0.16,0.00799,0.0,2.00191]
[1777798234210,48.39,78433.13,0.16,0.00799,0.0,2.00313]
[1777798239437,48.39,78433.54,0.16,0.00799,0.0,2.00326]
[1777798245287,48.39,78433.87,0.16,0.00799,0.0,2.00336]
[1777798253343,48.39,78434.41,0.16,0.00799,0.0,2.00352]
[1777798258379,48.38,78434.49,0.16,0.00799,0.0,2.00334]
[1777798263413,48.38,78430.16,0.16,0.00797,0.0,1.99826]
[1777798268449,48.38,78429.25,0.16,0.00796,0.0,1.99701]
[1777798273486,48.38,78428.87,0.16,0.00796,0.0,1.99637]
[1777798280534,48.38,78428.67,0.16,0.00796,0.0,1.99582]
[1777798287583,48.38,78428.32,0.16,0.00796,0.0,1.99514]
[1777798292618,48.38,78423.56,0.16,0.00793,0.0,1.98871]
[1777798297653,48.38,78423.41,0.16,0.00793,0.0,1.9884]
[1777798302688,48.38,78422.93,0.16,0.00792,0.0,1.98773]
[1777798307723,48.38,78421.58,0.16,0.00792,0.0,1.9861]
[1777798314772,48.38,78422.16,0.16,0.00792,0.0,1.98657]
[1777798320012,48.38,78421.59,0.16,0.00791,0.0,1.98582]
[1777798330076,48.37,78422.54,0.16,0.00792,0.0,1.98662]
[1777798335927,48.37,78421.73,0.16,0.00791,0.0,1.98558]
[1777798342976,48.37,78417.65,0.16,0.00789,0.0,1.98093]
[1777798350216,48.37,78417.86,0.16,0.00789,0.0,1.98106]
[1777798357074,48.37,78416.43,0.16,0.00788,0.0,1.97843]
[1777798364123,48.37,78416.16,0.16,0.00788,0.0,1.97805]
[1777798370356,48.37,78416.04,0.16,0.00788,0.0,1.97786]
[1777798376207,48.37,78415.28,0.16,0.00788,0.0,1.97697]
[1777798381242,48.37,78415.35,0.16,0.00788,0.0,1.97701]
[1777798390497,48.37,78415.23,0.16,0.00788,0.0,1.9768]
[1777798398362,48.37,78415.06,0.16,0.00787,0.0,1.97655]
[1777798403397,48.37,78414.13,0.16,0.00787,0.0,1.97549]
[1777798408432,48.37,78414.43,0.16,0.00787,0.0,1.9758]
[1777798418502,48.37,78414.73,0.16,0.00787,0.0,1.97511]
[1777798423537,48.37,78413.79,0.16,0.00786,0.0,1.97405]
[1777798430777,48.37,78413.72,0.16,0.00786,0.0,1.97395]
[1777798436628,48.37,78413.68,0.16,0.00786,0.0,1.97389]
[1777798441670,48.37,78413.77,0.16,0.00786,0.0,1.97398]
[1777798446701,48.37,78414.1,0.16,0.00786,0.0,1.97433]
[1777798451736,48.37,78414.04,0.16,0.00786,0.0,1.97425]
[1777798456771,48.37,78413.95,0.16,0.00786,0.0,1.97413]
[1777798461806,48.37,78408.54,0.16,0.00784,0.0,1.96816]
[1777798466841,48.37,78409.83,0.16,0.00784,0.0,1.96961]
[1777798471877,48.37,78409.86,0.16,0.00784,0.0,1.96871]
[1777798477918,48.37,78410.17,0.16,0.00784,0.0,1.96909]
[1777798488995,48.37,78410.4,0.16,0.00784,0.0,1.96941]
[1777798494033,48.37,78410.78,0.16,0.00785,0.0,1.96985]
[1777798499068,48.37,78408.0,0.16,0.00783,0.0,1.96682]
[1777798504104,48.37,78408.66,0.16,0.00784,0.0,1.96759]
[1777798509139,48.37,78408.01,0.16,0.00783,0.0,1.96692]
[1777798517194,48.37,78407.84,0.16,0.00783,0.0,1.96681]
[1777798522229,48.37,78407.51,0.16,0.00783,0.0,1.9665]
[1777798530285,48.37,78407.71,0.16,0.00783,0.0,1.9668]
[1777798535320,48.37,78407.6,0.16,0.00783,0.0,1.96577]
[1777798541547,48.37,78407.66,0.16,0.00783,0.0,1.9659]
[1777798547404,48.37,78409.18,0.16,0.00784,0.0,1.96764]
[1777798553446,48.37,78409.09,0.16,0.00784,0.0,1.96759]
[1777798558487,48.37,78408.86,0.16,0.00784,0.0,1.96738]
[1777798563525,48.37,78408.67,0.16,0.00783,0.0,1.96722]
[1777798569566,48.37,78406.94,0.16,0.00783,0.0,1.96537]
[1777798574600,48.37,78407.09,0.16,0.00783,0.0,1.96559]
[1777798580642,48.37,78407.04,0.16,0.00783,0.0,1.96561]
[1777798585678,48.37,78406.72,0.16,0.00783,0.0,1.96531]
[1777798590712,48.38,78399.08,0.16,0.00779,0.0,1.957]
[1777798595747,48.38,78394.36,0.16,0.00776,0.0,1.95102]
[1777798600782,48.38,78394.33,0.16,0.00776,0.0,1.95117]
[1777798605817,48.38,78394.05,0.16,0.00776,0.0,1.95108]
[1777798610853,48.38,78394.72,0.16,0.00777,0.0,1.95196]
[1777798615888,48.38,78395.74,0.16,0.00777,0.0,1.95328]
[1777798621932,48.38,78396.24,0.16,0.00778,0.0,1.95402]
[1777798626967,48.38,78397.31,0.16,0.00778,0.0,1.95534]
[1777798632181,48.38,78397.22,0.16,0.00778,0.0,1.95539]
[1777798640058,48.38,78396.96,0.16,0.00778,0.0,1.95534]
[1777798646100,48.38,78396.68,0.16,0.00778,0.0,1.9552]
[1777798651134,48.38,78396.39,0.16,0.00778,0.0,1.95407]
[1777798656172,48.38,78397.8,0.16,0.00779,0.0,1.95576]
[1777798662391,48.38,78396.04,0.16,0.00778,0.0,1.95401]
[1777798668256,48.39,78394.44,0.16,0.00777,0.0,1.95245]
[1777798673291,48.39,78393.96,0.16,0.00777,0.0,1.95209]
[1777798678326,48.39,78398.27,0.16,0.00779,0.0,1.95695]
[1777798683362,48.39,78398.13,0.16,0.00779,0.0,1.95693]
[1777798691418,48.39,78397.72,0.16,0.00779,0.0,1.95669]
[1777798696453,48.39,78398.08,0.16,0.00779,0.0,1.95721]
[1777798701489,48.39,78397.95,0.16,0.00779,0.0,1.95719]
[1777798708537,48.39,78398.25,0.16,0.00779,0.0,1.9577]
[1777798713572,48.39,78397.24,0.16,0.00779,0.0,1.95576]
[1777798718615,48.39,78393.03,0.16,0.00777,0.0,1.95131]
[1777798724656,48.39,78392.01,0.16,0.00776,0.0,1.95041]
[1777798732882,48.39,78391.99,0.16,0.00776,0.0,1.95068]
[1777798738755,48.39,78391.94,0.16,0.00776,0.0,1.95084]
[1777798743791,48.39,78393.02,0.16,0.00777,0.0,1.9522]
[1777798748825,48.4,78392.89,0.16,0.00777,0.0,1.95222]
[1777798753860,48.4,78391.54,0.16,0.00776,0.0,1.95092]
[1777798760909,48.4,78391.25,0.16,0.00776,0.0,1.95088]
[1777798765944,48.4,78390.5,0.16,0.00776,0.0,1.95024]
[1777798773164,48.4,78390.22,0.16,0.00776,0.0,1.94924]
[1777798779036,48.4,78389.56,0.16,0.00776,0.0,1.94874]
[1777798784071,48.4,78389.5,0.16,0.00776,0.0,1.94887]
[1777798791120,48.4,78388.2,0.16,0.00775,0.0,1.94773]
[1777798794960,48.4,78388.01,0.16,0.00775,0.0,1.94764]
[1777798794980,48.4,78388.01,0.16,0.00775,0.0,1.94764]
[1777798795148,48.4,78387.65,0.16,0.00775,0.0,1.94729]
[1777798800183,48.4,78384.93,0.16,0.00774,0.0,1.94454]
[1777798805218,48.4,78387.74,0.16,0.00775,0.0,1.94781]
[1777798811260,48.41,78385.64,0.16,0.00774,0.0,1.94577]
[1777798819317,48.41,78385.85,0.16,0.00775,0.0,1.94634]
[1777798825359,48.41,78385.14,0.16,0.00774,0.0,1.94582]
[1777798830394,48.41,78385.53,0.16,0.00775,0.0,1.94646]
[1777798835429,48.41,78384.35,0.16,0.00774,0.0,1.94445]
[1777798840464,48.41,78383.82,0.16,0.00774,0.0,1.9441]
[1777798851542,48.41,78383.0,0.16,0.00773,0.0,1.94371]
[1777798856577,48.41,78382.73,0.16,0.00773,0.0,1.94365]
[1777798861612,48.41,78384.19,0.16,0.00774,0.0,1.94547]
[1777798866649,48.42,78376.14,0.16,0.0077,0.0,1.93695]
[1777798871683,48.42,78369.46,0.16,0.00767,0.0,1.93]
[1777798876721,48.42,78363.11,0.16,0.00765,0.0,1.9235]
[1777798881757,48.42,78368.81,0.16,0.00767,0.0,1.93006]
[1777798886791,48.42,78370.34,0.16,0.00768,0.0,1.93206]
[1777798891828,48.42,78369.74,0.16,0.00768,0.0,1.93079]
[1777798896862,48.42,78370.68,0.16,0.00768,0.0,1.93214]
[1777798904078,48.43,78370.48,0.16,0.00769,0.0,1.93244]
[1777798909954,48.43,78368.41,0.16,0.00768,0.0,1.93053]
[1777798921035,48.43,78367.25,0.16,0.00767,0.0,1.93003]
[1777798926070,48.43,78365.63,0.16,0.00767,0.0,1.92862]
[1777798931106,48.43,78365.45,0.16,0.00767,0.0,1.92884]
[1777798936140,48.44,78363.7,0.16,0.00766,0.0,1.9273]
[1777798941175,48.44,78362.14,0.16,0.00766,0.0,1.92599]
[1777798946211,48.44,78361.54,0.16,0.00766,0.0,1.92572]
[1777798951246,48.44,78361.45,0.16,0.00765,0.0,1.92505]
[1777798956281,48.44,78360.91,0.16,0.00765,0.0,1.92485]
[1777798961316,48.44,78354.32,0.16,0.00762,0.0,1.91813]
[1777798966352,48.45,78354.37,0.16,0.00763,0.0,1.91861]
[1777798972393,48.45,78354.35,0.16,0.00763,0.0,1.91911]
[1777798977428,48.45,78350.11,0.16,0.00761,0.0,1.91498]
[1777798982463,48.45,78350.35,0.16,0.00761,0.0,1.9157]
[1777798987499,48.45,78358.42,0.16,0.00765,0.0,1.92483]
[1777798992534,48.45,78368.63,0.16,0.0077,0.0,1.93621]
[1777798997569,48.46,78372.37,0.16,0.00772,0.0,1.94055]
[1777799003611,48.46,78376.81,0.16,0.00774,0.0,1.94566]
[1777799008648,48.46,78370.31,0.16,0.00771,0.0,1.93879]
[1777799013682,48.46,78368.08,0.16,0.0077,0.0,1.93568]
[1777799019725,48.46,78365.97,0.16,0.00769,0.0,1.93373]
[1777799024918,48.46,78365.7,0.16,0.00769,0.0,1.93374]
[1777799030806,48.46,78367.66,0.16,0.0077,0.0,1.93621]
[1777799035840,48.46,78367.95,0.16,0.00771,0.0,1.93681]
[1777799045059,48.47,78368.0,0.16,0.00771,0.0,1.93735]
[1777799051954,48.47,78367.83,0.16,0.00771,0.0,1.93754]
[1777799056988,48.47,78366.59,0.16,0.00771,0.0,1.93647]
[1777799063032,48.47,78365.91,0.16,0.0077,0.0,1.93606]
[1777799075269,48.47,78365.92,0.16,0.0077,0.0,1.93583]
[1777799082164,48.47,78360.33,0.16,0.00768,0.0,1.93014]
[1777799088209,48.48,78357.94,0.16,0.00767,0.0,1.92782]
[1777799088352,48.48,78357.94,0.16,0.00767,0.0,1.92782]
[1777799088453,48.48,78357.48,0.16,0.00767,0.0,1.92753]
[1777799094248,48.48,78363.02,0.16,0.00769,0.0,1.93385]
[1777799099283,48.48,78372.07,0.16,0.00774,0.0,1.94401]
[1777799104318,48.48,78376.53,0.16,0.00776,0.0,1.94906]
[1777799112382,48.48,78376.23,0.16,0.00776,0.0,1.949]
[1777799117409,48.48,78376.22,0.16,0.00776,0.0,1.94915]
[1777799122444,48.48,78376.04,0.16,0.00776,0.0,1.94912]
[1777799129494,48.48,78376.42,0.16,0.00776,0.0,1.94976]
[1777799134528,48.48,78376.2,0.16,0.00776,0.0,1.94872]
[1777799142584,48.49,78376.12,0.16,0.00776,0.0,1.9489]
[1777799148626,48.49,78375.92,0.16,0.00776,0.0,1.94888]
[1777799154669,48.49,78375.68,0.16,0.00776,0.0,1.94881]
[1777799160709,48.49,78375.73,0.16,0.00776,0.0,1.94906]
[1777799165900,48.49,78384.95,0.16,0.00781,0.0,1.95928]
[1777799171788,48.49,78385.75,0.16,0.00781,0.0,1.96024]
[1777799178837,48.49,78392.17,0.16,0.00784,0.0,1.96732]
[1777799183873,48.49,78391.86,0.16,0.00784,0.0,1.96699]
[1777799188906,48.49,78392.09,0.16,0.00784,0.0,1.96725]
[1777799193943,48.49,78392.03,0.16,0.00784,0.0,1.96622]
[1777799199985,48.49,78391.71,0.16,0.00784,0.0,1.96589]
[1777799205022,48.49,78391.77,0.16,0.00784,0.0,1.96597]
[1777799210056,48.49,78395.55,0.16,0.00786,0.0,1.97014]
[1777799215091,48.49,78396.62,0.16,0.00786,0.0,1.9713]
[1777799220127,48.49,78396.36,0.16,0.00786,0.0,1.97099]
[1777799225160,48.49,78402.56,0.16,0.00789,0.0,1.97778]
[1777799232212,48.49,78402.92,0.16,0.00789,0.0,1.97806]
[1777799237247,48.49,78403.16,0.16,0.00789,0.0,1.97824]
[1777799242282,48.49,78403.55,0.16,0.00789,0.0,1.97858]
[1777799255376,48.49,78403.3,0.16,0.00789,0.0,1.97711]
[1777799255759,48.49,78403.3,0.16,0.00789,0.0,1.97711]
[1777799255872,48.49,78403.3,0.16,0.00789,0.0,1.97711]
[1777799256533,48.49,78403.11,0.16,0.00789,0.0,1.97686]
[1777799266602,48.49,78403.8,0.16,0.00789,0.0,1.97746]
[1777799269775,48.49,78403.8,0.16,0.00789,0.0,1.97746]
[1777799269812,48.49,78403.8,0.16,0.00789,0.0,1.97746]
[1777799270475,48.49,78403.8,0.16,0.00789,0.0,1.97739]
[1777799276672,48.48,78403.4,0.16,0.00789,0.0,1.97685]
[1777799283569,48.48,78403.94,0.16,0.00789,0.0,1.97734]
[1777799288604,48.48,78404.61,0.16,0.00789,0.0,1.978]
[1777799293640,48.48,78414.54,0.16,0.00794,0.0,1.98885]
[1777799298674,48.48,78408.96,0.16,0.00791,0.0,1.9825]
[1777799305723,48.48,78408.49,0.16,0.00791,0.0,1.98181]
[1777799310758,48.48,78418.11,0.16,0.00795,0.0,1.99235]
[1777799316953,48.48,78425.46,0.16,0.00799,0.0,1.9993]
[1777799322842,48.48,78426.54,0.16,0.00799,0.0,2.00019]
[1777799324646,48.48,78426.54,0.16,0.00799,0.0,2.00019]
[1777799324862,48.48,78426.46,0.16,0.00799,0.0,1.99999]
[1777799324959,48.48,78426.35,0.16,0.00799,0.0,1.99987]
[1777799331905,48.48,78426.04,0.16,0.00799,0.0,1.99914]
[1777799337092,48.48,78425.97,0.16,0.00798,0.0,1.9988]
[1777799343990,48.47,78428.67,0.16,0.008,0.0,2.00142]
[1777799351039,48.47,78429.02,0.16,0.008,0.0,2.00142]
[1777799357232,48.47,78429.29,0.16,0.008,0.0,2.00138]
[1777799364131,48.47,78429.89,0.16,0.008,0.0,2.00165]
[1777799371179,48.47,78430.65,0.16,0.00799,0.0,2.00112]
[1777799376216,48.47,78430.99,0.16,0.00799,0.0,2.00122]
[1777799385278,48.47,78431.79,0.16,0.008,0.0,2.0016]
[1777799395348,48.46,78432.29,0.16,0.008,0.0,2.00159]
[1777799401391,48.46,78432.8,0.16,0.008,0.0,2.00182]
[1777799406426,48.46,78433.18,0.16,0.008,0.0,2.00196]
[1777799411461,48.46,78433.23,0.16,0.008,0.0,2.00173]
[1777799416495,48.46,78425.84,0.16,0.00796,0.0,1.99325]
[1777799421531,48.46,78424.89,0.16,0.00795,0.0,1.99199]
[1777799426566,48.46,78424.16,0.16,0.00795,0.0,1.99098]
[1777799431601,48.46,78423.99,0.16,0.00794,0.0,1.98963]
[1777799437797,48.45,78424.11,0.16,0.00794,0.0,1.98951]
[1777799447866,48.45,78423.63,0.16,0.00794,0.0,1.98863]
[1777799453756,48.45,78424.01,0.16,0.00794,0.0,1.98885]
[1777799458793,48.45,78423.66,0.16,0.00794,0.0,1.98829]
[1777799465841,48.45,78422.0,0.16,0.00793,0.0,1.98623]
[1777799470876,48.45,78423.04,0.16,0.00793,0.0,1.98723]
[1777799475911,48.45,78418.26,0.16,0.00791,0.0,1.9818]
[1777799480946,48.45,78418.54,0.16,0.00791,0.0,1.982]
[1777799485981,48.45,78418.65,0.16,0.00791,0.0,1.98202]
[1777799491016,48.45,78408.1,0.16,0.00785,0.0,1.9693]
[1777799497058,48.45,78407.79,0.16,0.00785,0.0,1.96896]
[1777799502094,48.45,78408.25,0.16,0.00785,0.0,1.96947]
[1777799507129,48.45,78408.1,0.16,0.00785,0.0,1.9693]
[1777799513170,48.45,78408.3,0.16,0.00785,0.0,1.96952]
[1777799518364,48.45,78408.38,0.16,0.00786,0.0,1.96961]
[1777799524248,48.45,78408.28,0.16,0.00785,0.0,1.96949]
[1777799538504,48.45,78408.0,0.16,0.00785,0.0,1.96918]
[1777799544390,48.45,78407.71,0.16,0.00785,0.0,1.96886]
[1777799550436,48.45,78407.54,0.16,0.00785,0.0,1.96868]
[1777799558645,48.45,78407.36,0.16,0.00785,0.0,1.96753]
[1777799564530,48.45,78407.15,0.16,0.00785,0.0,1.96731]
[1777799570572,48.45,78407.0,0.16,0.00785,0.0,1.96717]
[1777799578784,48.45,78406.7,0.16,0.00784,0.0,1.96687]
[1777799584691,48.45,78406.75,0.16,0.00784,0.0,1.96695]
[1777799596774,48.45,78405.73,0.16,0.00784,0.0,1.96588]
[1777799606844,48.45,78405.27,0.16,0.00784,0.0,1.96543]
[1777799611879,48.45,78404.42,0.16,0.00783,0.0,1.96357]
[1777799617921,48.45,78404.71,0.16,0.00783,0.0,1.96394]
[1777799625977,48.45,78404.52,0.16,0.00783,0.0,1.96381]
[1777799635042,48.45,78404.39,0.16,0.00783,0.0,1.96375]
[1777799640076,48.45,78404.06,0.16,0.00783,0.0,1.96344]
[1777799645111,48.45,78396.76,0.16,0.00779,0.0,1.95552]
[1777799651153,48.45,78392.86,0.16,0.00778,0.0,1.95141]
[1777799659348,48.45,78392.36,0.16,0.00777,0.0,1.95111]
[1777799664687,48.45,78391.0,0.16,0.00777,0.0,1.94975]
[1777799664727,48.45,78391.74,0.16,0.00777,0.0,1.95059]
[1777799670286,48.47,78392.62,0.16,0.00779,0.0,1.95504]
[1777799675322,48.48,78393.25,0.16,0.00781,0.0,1.95818]
[1777799680356,48.5,78393.21,0.16,0.00782,0.0,1.96152]
[1777799685391,48.51,78392.31,0.16,0.00783,0.0,1.96388]
[1777799695461,48.54,78392.14,0.16,0.00786,0.0,1.97032]
[1777799701503,48.55,78392.59,0.16,0.00788,0.0,1.97473]
[1777799706538,48.57,78392.78,0.16,0.0079,0.0,1.97817]
[1777799718622,48.6,78392.92,0.16,0.00793,0.0,1.98594]
[1777799723658,48.61,78392.82,0.16,0.00795,0.0,1.98895]
[1777799729842,48.63,78391.46,0.16,0.00796,0.0,1.99116]
[1777799735742,48.64,78390.46,0.16,0.00797,0.0,1.99278]
[1777799740777,48.65,78389.9,0.16,0.00798,0.0,1.99521]
[1777799745812,48.67,78389.88,0.16,0.00799,0.0,1.99822]
[1777799750847,48.68,78389.62,0.16,0.008,0.0,2.00094]
[1777799757896,48.7,78389.42,0.16,0.00802,0.0,2.00488]
[1777799766959,48.72,78388.79,0.16,0.00804,0.0,2.00946]
[1777799771994,48.73,78388.77,0.16,0.00806,0.0,2.01292]
[1777799777029,48.74,78388.54,0.16,0.00807,0.0,2.01553]
[1777799789111,48.77,78389.62,0.16,0.00811,0.0,2.0235]
[1777799794148,48.78,78389.48,0.16,0.00811,0.0,2.02514]
[1777799801197,48.8,78389.85,0.16,0.00813,0.0,2.0294]
[1777799806232,48.81,78389.95,0.16,0.00815,0.0,2.03223]
[1777799811267,48.82,78389.84,0.16,0.00816,1e-05,2.03479]
[1777799818335,48.83,78389.62,0.16,0.00817,1e-05,2.03827]
[1777799823370,48.85,78389.55,0.16,0.00818,1e-05,2.04082]
[1777799829412,48.86,78389.47,0.16,0.0082,1e-05,2.04386]
[1777799839482,48.88,78389.52,0.16,0.00822,1e-05,2.04905]
[1777799844517,48.89,78393.49,0.16,0.00825,1e-05,2.05605]
[1777799850690,48.9,78394.03,0.16,0.00827,1e-05,2.05963]
[1777799856601,48.91,78392.43,0.16,0.00827,1e-05,2.05975]
[1777799865664,48.93,78393.18,0.16,0.0083,1e-05,2.06496]
[1777799870830,48.94,78393.9,0.16,0.00831,1e-05,2.06816]
[1777799880900,48.96,78394.23,0.16,0.00833,1e-05,2.07323]
[1777799888826,48.97,78394.37,0.16,0.00835,1e-05,2.07708]
[1777799901040,49.0,78394.57,0.16,0.00838,1e-05,2.08273]
[1777799906951,49.01,78394.45,0.16,0.00839,1e-05,2.08526]
[1777799915009,49.02,78394.38,0.16,0.0084,1e-05,2.08768]
[1777799920042,49.03,78394.1,0.16,0.00841,1e-05,2.08953]
[1777799927091,49.04,78394.03,0.16,0.00842,1e-05,2.09247]
[1777799937158,49.06,78393.87,0.16,0.00844,1e-05,2.09694]
[1777799947229,49.08,78393.61,0.16,0.00846,1e-05,2.10079]
[1777799957299,49.09,78393.34,0.16,0.00848,1e-05,2.10456]
[1777799962337,49.1,78393.36,0.16,0.00849,1e-05,2.10659]
[1777799967372,49.11,78396.08,0.16,0.00851,1e-05,2.11171]
[1777799972407,49.12,78399.07,0.16,0.00853,1e-05,2.11608]
[1777799977443,49.12,78399.26,0.16,0.00854,1e-05,2.11821]
[1777799982477,49.13,78399.38,0.16,0.00855,1e-05,2.12024]
[1777799987513,49.14,78398.71,0.16,0.00855,1e-05,2.12134]
[1777799994561,49.15,78398.06,0.16,0.00856,1e-05,2.12319]
[1777799999596,49.16,78402.7,0.16,0.0086,1e-05,2.1304]
[1777800005638,49.16,78405.1,0.16,0.00862,1e-05,2.13531]
[1777800009166,49.17,78405.3,0.16,0.00862,1e-05,2.13624]
[1777800009267,49.17,78405.96,0.16,0.00863,1e-05,2.1377]
[1777800014701,49.16,78405.51,0.16,0.00862,1e-05,2.13546]
[1777800019736,49.16,78405.54,0.16,0.00861,1e-05,2.13379]
[1777800025779,49.15,78405.58,0.16,0.0086,1e-05,2.13182]
[1777800031968,49.14,78405.52,0.16,0.00859,1e-05,2.12874]
[1777800038870,49.13,78405.57,0.16,0.00858,1e-05,2.1265]
[1777800044912,49.12,78405.3,0.16,0.00857,1e-05,2.12426]
[1777800049947,49.12,78406.88,0.16,0.00857,1e-05,2.1245]
[1777800061024,49.1,78406.4,0.16,0.00855,1e-05,2.12048]
[1777800067066,49.1,78406.11,0.16,0.00854,1e-05,2.11829]
[1777800072248,49.09,78405.88,0.16,0.00853,1e-05,2.1165]
[1777800078143,49.08,78405.66,0.16,0.00852,1e-05,2.11444]
[1777800088211,49.07,78405.55,0.16,0.00851,1e-05,2.11136]
[1777800099290,49.06,78405.39,0.16,0.00849,1e-05,2.107]
[1777800109360,49.05,78405.02,0.16,0.00847,1e-05,2.10349]
[1777800119431,49.04,78405.22,0.16,0.00846,1e-05,2.10098]
[1777800130505,49.02,78405.17,0.16,0.00845,1e-05,2.09798]
[1777800137556,49.02,78405.24,0.16,0.00844,1e-05,2.09648]
[1777800142591,49.01,78405.41,0.16,0.00843,1e-05,2.09511]
[1777800149641,49.0,78404.97,0.16,0.00842,1e-05,2.0928]
[1777800154675,49.0,78403.74,0.16,0.00841,1e-05,2.08913]
[1777800158703,49.0,78416.81,0.16,0.00847,1e-05,2.10311]
[1777800163738,48.99,78419.08,0.16,0.00848,1e-05,2.10436]
[1777800169782,48.98,78420.25,0.16,0.00847,1e-05,2.10407]
[1777800174835,48.98,78421.14,0.16,0.00847,1e-05,2.10374]
[1777800179870,48.97,78421.08,0.16,0.00847,1e-05,2.10232]
[1777800188939,48.96,78425.22,0.16,0.00848,1e-05,2.10464]
[1777800193974,48.96,78431.26,0.16,0.0085,1e-05,2.11023]
[1777800199010,48.95,78435.16,0.16,0.00852,1e-05,2.11333]
[1777800204049,48.95,78443.79,0.16,0.00855,1e-05,2.12187]
[1777800206063,48.94,78458.86,0.16,0.00863,1e-05,2.13879]
[1777800211098,48.94,78463.98,0.16,0.00864,1e-05,2.14208]
[1777800216136,48.93,78464.28,0.16,0.00864,1e-05,2.14075]
[1777800221171,48.92,78471.16,0.16,0.00867,1e-05,2.14711]
[1777800226206,48.92,78474.16,0.16,0.00867,1e-05,2.1489]
[1777800231241,48.91,78474.03,0.16,0.00867,1e-05,2.14701]
[1777800236276,48.9,78472.61,0.16,0.00865,1e-05,2.14363]
[1777800241311,48.9,78472.27,0.16,0.00864,1e-05,2.14155]
[1777800246347,48.89,78466.95,0.16,0.00861,1e-05,2.13368]
[1777800251381,48.88,78466.6,0.16,0.0086,1e-05,2.13167]
[1777800257426,48.88,78466.59,0.16,0.00859,1e-05,2.12977]
[1777800262461,48.87,78467.64,0.16,0.00859,1e-05,2.12944]
[1777800267496,48.86,78467.53,0.16,0.00858,1e-05,2.12746]
[1777800273752,48.86,78466.38,0.16,0.00856,1e-05,2.12328]
[1777800279580,48.85,78456.62,0.16,0.0085,1e-05,2.11018]
[1777800284616,48.84,78457.45,0.16,0.0085,1e-05,2.10974]
[1777800289650,48.84,78456.46,0.16,0.00849,1e-05,2.10723]
[1777800294686,48.83,78455.7,0.16,0.00848,1e-05,2.10501]
[1777800297734,48.83,78471.85,0.16,0.00856,1e-05,2.12291]
[1777800302773,48.82,78478.57,0.16,0.00858,1e-05,2.12925]
[1777800307808,48.82,78478.36,0.16,0.00858,1e-05,2.1275]
[1777800312842,48.81,78477.73,0.16,0.00857,1e-05,2.12526]
[1777800317877,48.81,78478.07,0.16,0.00856,1e-05,2.12416]
[1777800322913,48.8,78479.56,0.16,0.00856,1e-05,2.12441]
[1777800327949,48.79,78472.06,0.16,0.00852,1e-05,2.11423]
[1777800332983,48.79,78488.41,0.16,0.00859,1e-05,2.13081]
[1777800337011,48.78,78499.51,0.16,0.00864,1e-05,2.14255]
[1777800342046,48.78,78502.24,0.16,0.00865,1e-05,2.14408]
[1777800347082,48.77,78491.39,0.16,0.00859,1e-05,2.12976]
[1777800353123,48.76,78490.52,0.16,0.00857,1e-05,2.12693]
[1777800359167,48.76,78489.92,0.16,0.00856,1e-05,2.12445]
[1777800364385,48.75,78485.1,0.16,0.00853,1e-05,2.11741]
[1777800370243,48.74,78495.43,0.16,0.00858,1e-05,2.1277]
[1777800375278,48.74,78496.88,0.16,0.00858,1e-05,2.12791]
[1777800381320,48.73,78489.12,0.16,0.00853,1e-05,2.11712]
[1777800387362,48.72,78488.63,0.16,0.00852,1e-05,2.11488]
[1777800392397,48.72,78489.16,0.16,0.00851,1e-05,2.11311]
[1777800398439,48.71,78488.43,0.16,0.0085,1e-05,2.11065]
[1777800403474,48.71,78486.92,0.16,0.00849,1e-05,2.10757]
[1777800408510,48.7,78485.71,0.16,0.00847,1e-05,2.10488]
[1777800413544,48.7,78485.44,0.16,0.00847,1e-05,2.1033]
[1777800419586,48.69,78485.72,0.16,0.00846,1e-05,2.10211]
[1777800424811,48.69,78481.51,0.16,0.00843,1e-05,2.09577]
[1777800430663,48.68,78480.31,0.16,0.00842,1e-05,2.0932]
[1777800433994,48.68,78480.17,0.16,0.00841,1e-05,2.09211]
[1777800434881,48.68,78480.44,0.16,0.00842,1e-05,2.09219]
[1777800440733,48.67,78481.31,0.16,0.00841,1e-05,2.09181]
[1777800445771,48.67,78486.24,0.16,0.00843,1e-05,2.09635]
[1777800450805,48.66,78487.14,0.16,0.00843,1e-05,2.09621]
[1777800452579,48.66,78484.65,0.16,0.00842,1e-05,2.09209]
[1777800452819,48.66,78483.68,0.16,0.00841,1e-05,2.09074]
[1777800457854,48.65,78483.72,0.16,0.0084,1e-05,2.08965]
[1777800462889,48.65,78487.69,0.16,0.00842,1e-05,2.09309]
[1777800466451,48.65,78488.82,0.16,0.00842,1e-05,2.09371]
[1777800466882,48.65,78488.82,0.16,0.00842,1e-05,2.09371]
[1777800472960,48.64,78507.1,0.16,0.00851,1e-05,2.11313]
[1777800477994,48.64,78509.94,0.16,0.00852,1e-05,2.11511]
[1777800480915,48.63,78507.35,0.16,0.0085,1e-05,2.11156]
[1777800481015,48.63,78506.99,0.16,0.0085,1e-05,2.11088]
[1777800482418,48.63,78507.48,0.16,0.0085,1e-05,2.11118]
[1777800483030,48.63,78508.56,0.16,0.0085,1e-05,2.11218]
[1777800483332,48.63,78508.56,0.16,0.0085,1e-05,2.11218]
[1777800483433,48.63,78508.81,0.16,0.00851,1e-05,2.11247]
[1777800490078,48.62,78509.1,0.16,0.0085,1e-05,2.11097]
[1777800495302,48.62,78510.93,0.16,0.0085,1e-05,2.1118]
[1777800502163,48.61,78512.28,0.16,0.0085,1e-05,2.11155]
[1777800508205,48.6,78513.57,0.16,0.0085,1e-05,2.11148]
[1777800514247,48.6,78512.68,0.16,0.00848,1e-05,2.10789]
[1777800519283,48.59,78513.73,0.16,0.00848,1e-05,2.10785]
[1777800524318,48.59,78514.4,0.16,0.00848,1e-05,2.10736]
[1777800529353,48.58,78514.27,0.16,0.00848,1e-05,2.10596]
[1777800534388,48.58,78514.26,0.16,0.00847,1e-05,2.10471]
[1777800539423,48.57,78514.53,0.16,0.00847,1e-05,2.10379]
[1777800544474,48.57,78509.22,0.16,0.00843,1e-05,2.09643]
[1777800549503,48.56,78506.23,0.16,0.00841,1e-05,2.09183]
[1777800554538,48.56,78504.02,0.16,0.0084,1e-05,2.08818]
[1777800559573,48.56,78497.3,0.16,0.00836,1e-05,2.07938]
[1777800564609,48.55,78492.54,0.16,0.00833,1e-05,2.07295]
[1777800569646,48.55,78489.08,0.16,0.00831,1e-05,2.06805]
[1777800570330,48.55,78489.08,0.16,0.00831,1e-05,2.06805]
[1777800570651,48.55,78489.01,0.16,0.0083,1e-05,2.06779]
[1777800571386,48.55,78489.01,0.16,0.0083,1e-05,2.06779]
[1777800571657,48.55,78488.4,0.16,0.0083,1e-05,2.0666]
[1777800579712,48.54,78487.37,0.16,0.00829,1e-05,2.06402]
[1777800584748,48.54,78487.88,0.16,0.00829,1e-05,2.06374]
[1777800589783,48.54,78489.51,0.16,0.00829,1e-05,2.06492]
[1777800596006,48.53,78489.09,0.16,0.00828,1e-05,2.06307]
[1777800601868,48.53,78488.7,0.16,0.00828,1e-05,2.06161]
[1777800606913,48.52,78488.48,0.16,0.00827,1e-05,2.06053]
[1777800613962,48.52,78489.56,0.16,0.00827,1e-05,2.06061]
[1777800618997,48.52,78489.5,0.16,0.00827,1e-05,2.05972]
[1777800624032,48.51,78474.09,0.16,0.00819,1e-05,2.04143]
[1777800629068,48.51,78471.19,0.16,0.00817,1e-05,2.0375]
[1777800634103,48.51,78469.52,0.16,0.00815,1e-05,2.03402]
[1777800639137,48.51,78481.54,0.16,0.00821,1e-05,2.04702]
[1777800644184,48.5,78485.6,0.16,0.00823,1e-05,2.05093]
[1777800650218,48.5,78495.45,0.16,0.00827,1e-05,2.06121]
[1777800655258,48.5,78495.14,0.16,0.00827,1e-05,2.06005]
[1777800660294,48.49,78497.66,0.16,0.00828,1e-05,2.06211]
[1777800665329,48.49,78497.09,0.16,0.00827,1e-05,2.06064]
[1777800668350,48.49,78484.51,0.16,0.00821,1e-05,2.04584]
[1777800673385,48.49,78476.16,0.16,0.00816,1e-05,2.03571]
[1777800681441,48.48,78475.94,0.16,0.00815,1e-05,2.03452]
[1777800686641,48.48,78474.31,0.16,0.00814,1e-05,2.0321]
[1777800692519,48.48,78473.23,0.16,0.00813,1e-05,2.02934]
[1777800697553,48.47,78472.87,0.16,0.00813,1e-05,2.0283]
[1777800702588,48.47,78465.22,0.16,0.00809,1e-05,2.01917]
[1777800707624,48.47,78464.46,0.16,0.00808,1e-05,2.01787]
[1777800712662,48.47,78458.28,0.16,0.00805,0.0,2.01053]
[1777800717697,48.47,78455.81,0.16,0.00803,0.0,2.0074]
[1777800722735,48.47,78455.0,0.16,0.00803,0.0,2.00616]
[1777800727770,48.46,78458.93,0.16,0.00805,0.0,2.01023]
[1777800734820,48.46,78462.18,0.16,0.00806,0.0,2.01336]
[1777800741868,48.46,78463.56,0.16,0.00807,0.0,2.01436]
[1777800747065,48.46,78461.48,0.16,0.00805,0.0,2.01155]
[1777800752975,48.46,78460.23,0.16,0.00804,0.0,2.00881]
[1777800758012,48.46,78456.97,0.16,0.00802,0.0,2.00475]
[1777800763045,48.45,78455.37,0.16,0.00801,0.0,2.00266]
[1777800769087,48.45,78454.81,0.16,0.00801,0.0,2.00169]
[1777800774122,48.45,78455.21,0.16,0.00801,0.0,2.00186]
[1777800780164,48.45,78458.11,0.16,0.00802,0.0,2.00476]
[1777800785200,48.45,78466.94,0.16,0.00807,0.0,2.01433]
[1777800792249,48.45,78468.45,0.16,0.00807,0.0,2.01547]
[1777800796277,48.45,78456.74,0.16,0.00801,0.0,2.00207]
[1777800802319,48.44,78454.49,0.16,0.008,0.0,1.99922]
[1777800807355,48.44,78450.59,0.16,0.00798,0.0,1.99462]
[1777800813397,48.44,78448.2,0.16,0.00796,0.0,1.99078]
[1777800819441,48.44,78448.23,0.16,0.00796,0.0,1.99055]
[1777800824476,48.44,78448.26,0.16,0.00796,0.0,1.99041]
[1777800829511,48.44,78446.17,0.16,0.00795,0.0,1.98791]
[1777800834546,48.44,78445.93,0.16,0.00795,0.0,1.98748]
[1777800840588,48.44,78446.72,0.16,0.00795,0.0,1.98817]
[1777800845622,48.44,78446.81,0.16,0.00795,0.0,1.9881]
[1777800850658,48.44,78451.95,0.16,0.00797,0.0,1.99366]
[1777800855695,48.44,78452.78,0.16,0.00798,0.0,1.99437]
[1777800860731,48.43,78456.95,0.16,0.008,0.0,1.9988]
[1777800865767,48.43,78458.74,0.16,0.008,0.0,2.00054]
[1777800870802,48.43,78471.17,0.16,0.00806,0.0,2.01418]
[1777800875836,48.43,78478.26,0.16,0.00809,1e-05,2.02077]
[1777800880871,48.43,78480.22,0.16,0.0081,1e-05,2.02253]
[1777800885907,48.43,78490.59,0.16,0.00815,1e-05,2.03377]
[1777800890942,48.43,78497.91,0.16,0.00819,1e-05,2.04149]
[1777800895977,48.42,78499.09,0.16,0.00819,1e-05,2.04221]
[1777800901012,48.42,78497.28,0.16,0.00818,1e-05,2.03954]
[1777800906049,48.42,78493.55,0.16,0.00816,1e-05,2.03471]
[1777800911084,48.42,78496.84,0.16,0.00817,1e-05,2.03786]
[1777800918287,48.41,78498.86,0.16,0.00818,1e-05,2.03921]
[1777800924176,48.41,78504.99,0.16,0.0082,1e-05,2.04543]
[1777800929211,48.41,78510.04,0.16,0.00823,1e-05,2.05051]
[1777800934246,48.4,78511.72,0.16,0.00823,1e-05,2.05074]
[1777800939282,48.39,78514.2,0.16,0.00822,1e-05,2.04917]
[1777800945324,48.38,78514.86,0.16,0.00822,1e-05,2.04925]
[1777800950359,48.37,78514.97,0.16,0.00821,1e-05,2.04737]
[1777800955394,48.37,78513.38,0.16,0.0082,1e-05,2.04504]
[1777800961437,48.37,78514.87,0.16,0.00821,1e-05,2.04598]
[1777800966472,48.37,78515.09,0.16,0.0082,1e-05,2.04559]
[1777800971507,48.36,78515.23,0.16,0.0082,1e-05,2.04511]
[1777800976542,48.36,78515.02,0.16,0.0082,1e-05,2.04424]
[1777800982586,48.36,78515.38,0.16,0.0082,1e-05,2.04391]
[1777800988777,48.36,78515.71,0.16,0.00819,1e-05,2.04354]
[1777800994670,48.35,78514.43,0.16,0.00818,1e-05,2.04036]
[1777801001719,48.34,78511.12,0.16,0.00815,1e-05,2.03379]
[1777801007760,48.34,78516.87,0.16,0.00818,1e-05,2.03968]
[1777801012796,48.34,78515.65,0.16,0.00817,1e-05,2.03761]
[1777801018988,48.33,78515.77,0.16,0.00817,1e-05,2.03719]
[1777801025887,48.33,78511.71,0.16,0.00814,1e-05,2.03183]
[1777801033943,48.33,78511.39,0.16,0.00814,1e-05,2.03067]
[1777801039139,48.33,78513.41,0.16,0.00814,1e-05,2.03246]
[1777801046028,48.32,78513.4,0.16,0.00814,1e-05,2.03163]
[1777801053078,48.32,78513.44,0.16,0.00813,1e-05,2.03009]
[1777801058113,48.32,78511.13,0.16,0.00812,1e-05,2.02699]
[1777801063148,48.32,78512.35,0.16,0.00812,1e-05,2.0279]
[1777801068267,48.31,78513.7,0.16,0.00813,1e-05,2.02897]
[1777801074309,48.31,78514.45,0.16,0.00813,1e-05,2.02915]
[1777801079344,48.31,78514.26,0.16,0.00813,1e-05,2.02846]
[1777801085386,48.31,78514.03,0.16,0.00812,1e-05,2.02764]
[1777801090421,48.31,78513.77,0.16,0.00812,1e-05,2.02689]
[1777801099564,48.3,78513.93,0.16,0.00812,1e-05,2.02626]
[1777801105526,48.3,78513.76,0.16,0.00811,1e-05,2.02553]
[1777801111598,48.3,78513.12,0.16,0.0081,1e-05,2.02321]
[1777801117624,48.3,78514.05,0.16,0.00811,1e-05,2.02384]
[1777801122661,48.29,78518.64,0.16,0.00813,1e-05,2.02851]
[1777801127693,48.29,78519.93,0.16,0.00813,1e-05,2.0296]
[1777801132729,48.29,78519.1,0.16,0.00813,1e-05,2.02818]
[1777801137765,48.29,78519.42,0.16,0.00813,1e-05,2.02808]
[1777801142800,48.29,78520.91,0.16,0.00813,1e-05,2.02932]
[1777801147840,48.29,78522.03,0.16,0.00813,1e-05,2.03012]
[1777801152875,48.28,78524.1,0.16,0.00814,1e-05,2.032]
[1777801156903,48.28,78544.0,0.16,0.00824,1e-05,2.05427]
[1777801161939,48.28,78543.55,0.16,0.00824,1e-05,2.05299]
[1777801166980,48.28,78548.85,0.16,0.00826,1e-05,2.05851]
[1777801169996,48.27,78569.11,0.16,0.00836,1e-05,2.0814]
[1777801175040,48.27,78578.13,0.16,0.0084,1e-05,2.08981]
[1777801176046,48.27,78592.69,0.16,0.00848,1e-05,2.10656]
[1777801181081,48.27,78593.42,0.16,0.00847,1e-05,2.10628]
[1777801185109,48.26,78574.43,0.16,0.00837,1e-05,2.08353]
[1777801190144,48.24,78570.13,0.16,0.00832,1e-05,2.07203]
[1777801191151,48.24,78583.38,0.16,0.00839,1e-05,2.08718]
[1777801196188,48.23,78581.46,0.16,0.00838,1e-05,2.08421]
[1777801201221,48.23,78588.37,0.16,0.00841,1e-05,2.09108]
[1777801206256,48.23,78586.36,0.16,0.00839,1e-05,2.08776]
[1777801206863,48.23,78586.36,0.16,0.00839,1e-05,2.08776]
[1777801207573,48.23,78586.36,0.16,0.00839,1e-05,2.08776]
[1777801209280,48.23,78573.81,0.16,0.00833,1e-05,2.07354]
[1777801214315,48.22,78565.37,0.16,0.00827,1e-05,2.06128]
[1777801219349,48.21,78559.7,0.16,0.00824,1e-05,2.05408]
[1777801224384,48.21,78557.6,0.16,0.00823,1e-05,2.05089]
[1777801229420,48.21,78555.81,0.16,0.00821,1e-05,2.04822]
[1777801234455,48.21,78547.1,0.16,0.00816,1e-05,2.03671]
[1777801239499,48.2,78541.23,0.16,0.00813,1e-05,2.02964]
[1777801244526,48.2,78547.01,0.16,0.00816,1e-05,2.03568]
[1777801249559,48.2,78543.22,0.16,0.00814,1e-05,2.0309]
[1777801258625,48.2,78542.58,0.16,0.00813,1e-05,2.02937]
[1777801263657,48.19,78539.97,0.16,0.00811,1e-05,2.02597]
[1777801268692,48.19,78540.48,0.16,0.00812,1e-05,2.02614]
[1777801274735,48.19,78541.77,0.16,0.00812,1e-05,2.02712]
[1777801279769,48.19,78540.37,0.16,0.00811,1e-05,2.02512]
[1777801284804,48.19,78537.32,0.16,0.00809,1e-05,2.02127]
[1777801289839,48.19,78537.6,0.16,0.00809,1e-05,2.02122]
[1777801294874,48.18,78542.28,0.16,0.00811,1e-05,2.02516]
[1777801299909,48.18,78538.66,0.16,0.00809,1e-05,2.02068]
[1777801304943,48.18,78538.43,0.16,0.00809,1e-05,2.02006]
[1777801311052,48.18,78537.63,0.16,0.00808,1e-05,2.01867]
[1777801317036,48.18,78537.55,0.16,0.00808,1e-05,2.01824]
[1777801324086,48.18,78536.77,0.16,0.00807,1e-05,2.0169]
[1777801329121,48.18,78535.86,0.16,0.00807,1e-05,2.01555]
[1777801334157,48.17,78532.76,0.16,0.00805,1e-05,2.01175]
[1777801341265,48.17,78531.55,0.16,0.00804,1e-05,2.01001]
[1777801347247,48.17,78529.96,0.16,0.00803,1e-05,2.00791]
[1777801355303,48.17,78530.17,0.16,0.00803,1e-05,2.00678]
[1777801360338,48.17,78529.54,0.16,0.00803,1e-05,2.00584]
[1777801365373,48.17,78528.19,0.16,0.00802,0.0,2.0041]
[1777801370407,48.17,78527.43,0.16,0.00801,0.0,2.00304]
[1777801375444,48.17,78523.44,0.16,0.00799,0.0,1.99836]
[1777801376450,48.17,78510.93,0.16,0.00793,0.0,1.98434]
[1777801381485,48.17,78509.79,0.16,0.00792,0.0,1.98298]
[1777801386520,48.17,78514.88,0.16,0.00795,0.0,1.98862]
[1777801391615,48.17,78515.43,0.16,0.00795,0.0,1.98916]
[1777801398604,48.16,78523.97,0.16,0.00799,0.0,1.99857]
[1777801406666,48.16,78524.07,0.16,0.00799,0.0,1.9984]
[1777801411755,48.16,78523.47,0.16,0.00798,0.0,1.99659]
[1777801417744,48.16,78523.83,0.16,0.00799,0.0,1.99682]
[1777801422778,48.16,78522.64,0.16,0.00798,0.0,1.99534]
[1777801431895,48.16,78521.65,0.16,0.00797,0.0,1.994]
[1777801437883,48.16,78518.74,0.16,0.00796,0.0,1.99061]
[1777801443925,48.16,78517.66,0.16,0.00795,0.0,1.9893]
[1777801452035,48.16,78517.9,0.16,0.00795,0.0,1.98944]
[1777801462105,48.16,78518.06,0.16,0.00795,0.0,1.98946]
[1777801468094,48.16,78518.03,0.16,0.00795,0.0,1.98934]
[1777801474136,48.16,78518.08,0.16,0.00795,0.0,1.98833]
[1777801479172,48.16,78515.1,0.16,0.00793,0.0,1.98493]
[1777801485214,48.16,78508.01,0.16,0.0079,0.0,1.97701]
[1777801492316,48.16,78507.58,0.16,0.0079,0.0,1.97658]
[1777801498305,48.16,78506.66,0.16,0.00789,0.0,1.97559]
[1777801503340,48.16,78504.5,0.16,0.00788,0.0,1.97324]
[1777801509383,48.16,78501.36,0.16,0.00787,0.0,1.96983]
[1777801514417,48.16,78500.85,0.16,0.00786,0.0,1.96935]
[1777801519453,48.16,78500.83,0.16,0.00786,0.0,1.96942]
[1777801526503,48.16,78500.77,0.16,0.00786,0.0,1.96949]
[1777801531538,48.16,78500.23,0.16,0.00786,0.0,1.96802]
[1777801536573,48.16,78500.23,0.16,0.00786,0.0,1.96812]
[1777801541608,48.16,78499.69,0.16,0.00786,0.0,1.96762]
[1777801547650,48.16,78499.44,0.16,0.00786,0.0,1.96747]
[1777801552740,48.16,78491.05,0.16,0.00782,0.0,1.95831]
[1777801558727,48.16,78482.25,0.16,0.00777,0.0,1.94884]
[1777801563764,48.16,78483.46,0.16,0.00778,0.0,1.95043]
[1777801570812,48.17,78483.16,0.16,0.00778,0.0,1.95045]
[1777801575847,48.17,78483.54,0.16,0.00778,0.0,1.95118]
[1777801580882,48.17,78483.16,0.16,0.00778,0.0,1.95101]
[1777801585918,48.17,78483.46,0.16,0.00779,0.0,1.95158]
[1777801590953,48.17,78479.4,0.16,0.00777,0.0,1.94737]
[1777801595987,48.17,78478.95,0.16,0.00776,0.0,1.94619]
[1777801602030,48.17,78478.1,0.16,0.00776,0.0,1.9456]
[1777801607066,48.17,78476.41,0.16,0.00775,0.0,1.94404]
[1777801612100,48.17,78475.05,0.16,0.00775,0.0,1.94285]
[1777801618143,48.18,78473.81,0.16,0.00774,0.0,1.94187]
[1777801623232,48.18,78471.38,0.16,0.00773,0.0,1.93954]
[1777801629219,48.18,78471.56,0.16,0.00774,0.0,1.94014]
[1777801636268,48.18,78472.66,0.16,0.00774,0.0,1.94181]
[1777801642309,48.18,78472.07,0.16,0.00774,0.0,1.94155]
[1777801647345,48.18,78480.35,0.16,0.00778,0.0,1.95096]
[1777801652380,48.18,78481.41,0.16,0.00779,0.0,1.9514]
[1777801658422,48.19,78481.5,0.16,0.00779,0.0,1.95179]
[1777801663457,48.19,78482.04,0.16,0.00779,0.0,1.95262]
[1777801669499,48.19,78482.54,0.16,0.0078,0.0,1.95344]
[1777801674533,48.19,78482.68,0.16,0.0078,0.0,1.95382]
[1777801679569,48.19,78483.05,0.16,0.0078,0.0,1.95444]
[1777801683601,48.19,78496.36,0.16,0.00787,0.0,1.96931]
[1777801688632,48.19,78498.05,0.16,0.00788,0.0,1.9713]
[1777801693669,48.19,78498.54,0.16,0.00788,0.0,1.97191]
[1777801698702,48.19,78499.68,0.16,0.00788,0.0,1.97324]
[1777801703810,48.19,78502.81,0.16,0.0079,0.0,1.97676]
[1777801711796,48.19,78503.19,0.16,0.0079,0.0,1.97626]
[1777801720859,48.19,78503.35,0.16,0.0079,0.0,1.97647]
[1777801734021,48.19,78502.96,0.16,0.0079,0.0,1.9761]
[1777801744092,48.19,78502.52,0.16,0.0079,0.0,1.97566]
[1777801750062,48.19,78502.82,0.16,0.0079,0.0,1.97602]
[1777801758119,48.19,78502.9,0.16,0.0079,0.0,1.97615]
[1777801764231,48.19,78503.01,0.16,0.0079,0.0,1.9763]
[1777801770205,48.19,78502.0,0.16,0.00789,0.0,1.97521]
[1777801778259,48.19,78501.78,0.16,0.00789,0.0,1.97406]
[1777801784301,48.19,78502.27,0.16,0.00789,0.0,1.97465]
[1777801790343,48.19,78503.22,0.16,0.0079,0.0,1.97574]
[1777801795379,48.19,78506.93,0.16,0.00791,0.0,1.97989]
[1777801801423,48.19,78505.24,0.16,0.00791,0.0,1.978]
[1777801806457,48.19,78503.02,0.16,0.0079,0.0,1.97554]
[1777801814513,48.19,78503.08,0.16,0.0079,0.0,1.97565]
[1777801819548,48.19,78501.56,0.16,0.00789,0.0,1.97399]
[1777801824584,48.19,78501.78,0.16,0.00789,0.0,1.97428]
[1777801831632,48.19,78500.85,0.16,0.00788,0.0,1.97233]
[1777801840697,48.2,78500.29,0.16,0.00788,0.0,1.9718]
[1777801845730,48.2,78498.51,0.16,0.00787,0.0,1.96989]
[1777801850765,48.2,78498.08,0.16,0.00787,0.0,1.96949]
[1777801857814,48.2,78498.19,0.16,0.00787,0.0,1.96972]
[1777801862849,48.2,78498.84,0.16,0.00787,0.0,1.97054]
[1777801867884,48.2,78503.29,0.16,0.0079,0.0,1.97552]
[1777801872925,48.2,78510.07,0.16,0.00793,0.0,1.98307]
[1777801877957,48.2,78515.24,0.16,0.00795,0.0,1.9888]
[1777801885009,48.2,78515.34,0.16,0.00795,0.0,1.9888]
[1777801892053,48.2,78516.01,0.16,0.00795,0.0,1.98845]
[1777801902127,48.19,78517.45,0.16,0.00796,0.0,1.98989]
[1777801907163,48.19,78524.84,0.16,0.008,0.0,1.99801]
[1777801912198,48.19,78524.42,0.16,0.00799,0.0,1.99738]
[1777801917231,48.19,78524.24,0.16,0.00799,0.0,1.99702]
[1777801922266,48.19,78524.33,0.16,0.00799,0.0,1.99696]
[1777801927301,48.19,78525.37,0.16,0.008,0.0,1.99797]
[1777801932336,48.19,78526.38,0.16,0.008,0.0,1.99894]
[1777801941399,48.19,78526.95,0.16,0.008,0.0,1.99927]
[1777801946434,48.19,78527.46,0.16,0.008,0.0,1.99967]
[1777801951469,48.19,78527.69,0.16,0.008,0.0,1.99878]
[1777801958518,48.19,78527.4,0.16,0.008,0.0,1.99822]
[1777801963553,48.19,78528.74,0.16,0.008,0.0,1.99955]
[1777801969596,48.19,78528.52,0.16,0.008,0.0,1.9991]
[1777801974631,48.19,78529.24,0.16,0.008,0.0,1.99973]
[1777801981680,48.18,78529.04,0.16,0.008,0.0,1.99926]
[1777801989735,48.18,78531.32,0.16,0.00801,0.0,2.00154]
[1777801994771,48.18,78539.89,0.16,0.00805,1e-05,2.01099]
[1777801999806,48.18,78540.85,0.16,0.00806,1e-05,2.01181]
[1777802004842,48.18,78538.72,0.16,0.00805,1e-05,2.00913]
[1777802009876,48.18,78538.81,0.16,0.00805,1e-05,2.00897]
[1777802014912,48.18,78541.72,0.16,0.00805,1e-05,2.01102]
[1777802019946,48.18,78536.67,0.16,0.00803,1e-05,2.00509]
[1777802024981,48.18,78536.36,0.16,0.00803,1e-05,2.00451]
[1777802030023,48.18,78535.35,0.16,0.00802,1e-05,2.00316]
[1777802032031,48.17,78521.02,0.16,0.00795,0.0,1.98703]
[1777802037065,48.17,78515.26,0.16,0.00792,0.0,1.98051]
[1777802042102,48.17,78514.64,0.16,0.00792,0.0,1.97981]
[1777802050157,48.17,78514.77,0.16,0.00792,0.0,1.97995]
[1777802055192,48.17,78514.32,0.16,0.00791,0.0,1.97944]
[1777802062244,48.17,78513.03,0.16,0.00791,0.0,1.97801]
[1777802067276,48.17,78520.02,0.16,0.00794,0.0,1.98579]
[1777802074326,48.17,78519.85,0.16,0.00794,0.0,1.98457]
[1777802086491,48.17,78519.42,0.16,0.00794,0.0,1.98398]
[1777802092451,48.17,78519.1,0.16,0.00793,0.0,1.98358]
[1777802100507,48.17,78519.26,0.16,0.00793,0.0,1.9837]
[1777802106632,48.17,78519.63,0.16,0.00794,0.0,1.98407]
[1777802112591,48.17,78519.98,0.16,0.00794,0.0,1.98442]
[1777802117626,48.17,78520.51,0.16,0.00794,0.0,1.98497]
[1777802122661,48.17,78520.28,0.16,0.00794,0.0,1.98466]
[1777802128703,48.17,78518.21,0.16,0.00793,0.0,1.98231]
[1777802134746,48.17,78517.64,0.16,0.00792,0.0,1.98067]
[1777802139781,48.17,78517.6,0.16,0.00792,0.0,1.98062]
[1777802144816,48.17,78517.37,0.16,0.00792,0.0,1.98035]
[1777802149851,48.17,78527.35,0.16,0.00797,0.0,1.99148]
[1777802154887,48.17,78529.28,0.16,0.00798,0.0,1.99357]
[1777802164953,48.17,78530.08,0.16,0.00798,0.0,1.99423]
[1777802172006,48.17,78531.12,0.16,0.00799,0.0,1.99522]
[1777802177040,48.17,78528.81,0.16,0.00797,0.0,1.99251]
[1777802187193,48.17,78528.62,0.16,0.00797,0.0,1.99207]
[1777802193155,48.17,78527.04,0.16,0.00796,0.0,1.9892]
[1777802199195,48.17,78523.89,0.16,0.00794,0.0,1.9856]
[1777802205237,48.17,78523.75,0.16,0.00794,0.0,1.98538]
[1777802214300,48.17,78523.35,0.16,0.00794,0.0,1.98485]
[1777802227476,48.17,78521.4,0.16,0.00793,0.0,1.98257]
[1777802233433,48.17,78520.47,0.16,0.00792,0.0,1.98151]
[1777802238469,48.17,78520.52,0.16,0.00793,0.0,1.98155]
[1777802243505,48.17,78520.22,0.16,0.00792,0.0,1.9812]
[1777802248543,48.17,78524.33,0.16,0.00794,0.0,1.98577]
[1777802257610,48.17,78524.12,0.16,0.00794,0.0,1.98449]
[1777802262646,48.17,78524.08,0.16,0.00794,0.0,1.9844]
[1777802267756,48.17,78524.14,0.16,0.00794,0.0,1.98443]
[1777802276744,48.17,78524.27,0.16,0.00794,0.0,1.98451]
[1777802281778,48.17,78524.29,0.16,0.00794,0.0,1.98449]
[1777802287900,48.17,78524.5,0.16,0.00794,0.0,1.98468]
[1777802293862,48.17,78525.51,0.16,0.00794,0.0,1.98576]
[1777802301918,48.16,78525.89,0.16,0.00795,0.0,1.9861]
[1777802306953,48.16,78525.76,0.16,0.00794,0.0,1.98591]
[1777802316017,48.16,78526.04,0.16,0.00794,0.0,1.98515]
[1777802322058,48.16,78526.03,0.16,0.00794,0.0,1.98508]
[1777802327094,48.16,78526.89,0.16,0.00795,0.0,1.986]
[1777802332128,48.16,78527.52,0.16,0.00795,0.0,1.98665]
[1777802338252,48.16,78527.63,0.16,0.00795,0.0,1.9867]
[1777802347233,48.16,78527.48,0.16,0.00795,0.0,1.98643]
[1777802353276,48.16,78527.13,0.16,0.00795,0.0,1.98597]
[1777802358312,48.16,78525.89,0.16,0.00794,0.0,1.98454]
[1777802363347,48.16,78525.11,0.16,0.00794,0.0,1.98363]
[1777802368463,48.16,78526.62,0.16,0.00794,0.0,1.98529]
[1777802375434,48.16,78526.9,0.16,0.00794,0.0,1.98457]
[1777802383490,48.16,78527.13,0.16,0.00794,0.0,1.98476]
[1777802388610,48.16,78527.12,0.16,0.00794,0.0,1.98471]
[1777802397589,48.16,78527.23,0.16,0.00794,0.0,1.98476]
[1777802402624,48.16,78527.68,0.16,0.00794,0.0,1.98523]
[1777802407659,48.16,78527.64,0.16,0.00794,0.0,1.98514]
[1777802412693,48.16,78527.99,0.16,0.00794,0.0,1.98547]
[1777802418820,48.16,78528.93,0.16,0.00795,0.0,1.98647]
[1777802424777,48.16,78529.04,0.16,0.00795,0.0,1.98653]
[1777802429816,48.16,78528.86,0.16,0.00795,0.0,1.98628]
[1777802434848,48.16,78528.89,0.16,0.00794,0.0,1.98528]
[1777802439883,48.16,78529.05,0.16,0.00794,0.0,1.98542]
[1777802444918,48.16,78529.55,0.16,0.00795,0.0,1.98593]
[1777802451967,48.16,78529.62,0.16,0.00795,0.0,1.98594]
[1777802457002,48.16,78529.97,0.16,0.00795,0.0,1.98628]
[1777802462036,48.16,78530.51,0.16,0.00795,0.0,1.98683]
[1777802468080,48.16,78529.81,0.16,0.00795,0.0,1.98598]
[1777802473117,48.16,78528.17,0.16,0.00794,0.0,1.9841]
[1777802478152,48.16,78517.57,0.16,0.00789,0.0,1.97227]
[1777802484195,48.16,78516.0,0.16,0.00788,0.0,1.97061]
[1777802489314,48.16,78514.83,0.16,0.00787,0.0,1.96939]
[1777802495272,48.16,78514.03,0.16,0.00787,0.0,1.96765]
[1777802500307,48.16,78512.89,0.16,0.00786,0.0,1.96649]
[1777802505342,48.16,78511.67,0.16,0.00786,0.0,1.96525]
[1777802510377,48.16,78502.37,0.16,0.00781,0.0,1.95511]
[1777802518433,48.16,78499.12,0.16,0.0078,0.0,1.95188]
[1777802523468,48.16,78498.35,0.16,0.00779,0.0,1.95128]
[1777802528503,48.16,78504.98,0.16,0.00783,0.0,1.95883]
[1777802533538,48.16,78505.53,0.16,0.00783,0.0,1.95962]
[1777802538573,48.17,78505.4,0.16,0.00783,0.0,1.95966]
[1777802544615,48.17,78506.54,0.16,0.00784,0.0,1.96112]
[1777802549734,48.17,78507.23,0.16,0.00784,0.0,1.96205]
[1777802556699,48.17,78508.0,0.16,0.00784,0.0,1.96215]
[1777802561735,48.17,78507.25,0.16,0.00784,0.0,1.96148]
[1777802569875,48.17,78507.87,0.16,0.00784,0.0,1.96244]
[1777802579861,48.17,78508.86,0.16,0.00785,0.0,1.96382]
[1777802584896,48.17,78511.96,0.16,0.00787,0.0,1.96739]
[1777802590016,48.17,78511.99,0.16,0.00787,0.0,1.96753]
[1777802597987,48.17,78512.93,0.16,0.00787,0.0,1.96873]
[1777802608057,48.17,78513.66,0.16,0.00788,0.0,1.96972]
[1777802613092,48.17,78512.89,0.16,0.00787,0.0,1.96799]
[1777802618127,48.17,78510.69,0.16,0.00786,0.0,1.96566]
[1777802624169,48.17,78510.14,0.16,0.00786,0.0,1.96519]
[1777802630298,48.18,78509.06,0.16,0.00785,0.0,1.96414]
[1777802636253,48.18,78508.92,0.16,0.00785,0.0,1.96416]
[1777802641289,48.18,78505.15,0.16,0.00783,0.0,1.96014]
[1777802646324,48.18,78503.99,0.16,0.00783,0.0,1.95899]
[1777802651360,48.18,78498.14,0.16,0.0078,0.0,1.95275]
[1777802656394,48.18,78496.8,0.16,0.0078,0.0,1.95146]
[1777802661429,48.18,78496.31,0.16,0.00779,0.0,1.9512]
[1777802666464,48.18,78491.13,0.16,0.00777,0.0,1.94572]
[1777802671499,48.18,78489.82,0.16,0.00776,0.0,1.94367]
[1777802676534,48.18,78477.69,0.16,0.0077,0.0,1.93071]
[1777802681572,48.19,78477.1,0.16,0.0077,0.0,1.93039]
[1777802686604,48.19,78475.94,0.16,0.0077,0.0,1.92963]
[1777802691638,48.19,78476.28,0.16,0.0077,0.0,1.93042]
[1777802697681,48.19,78476.1,0.16,0.0077,0.0,1.93073]
[1777802702718,48.19,78476.84,0.16,0.00771,0.0,1.93194]
[1777802707751,48.19,78480.59,0.16,0.00773,0.0,1.93634]
[1777802712786,48.2,78476.51,0.16,0.00771,0.0,1.93233]
[1777802717821,48.2,78475.86,0.16,0.00771,0.0,1.93202]
[1777802723863,48.2,78473.93,0.16,0.0077,0.0,1.9304]
[1777802728898,48.2,78469.59,0.16,0.00768,0.0,1.926]
[1777802733933,48.2,78468.63,0.16,0.00768,0.0,1.92454]
[1777802738968,48.2,78466.67,0.16,0.00767,0.0,1.92287]
[1777802744005,48.21,78465.36,0.16,0.00767,0.0,1.92192]
[1777802749038,48.21,78463.31,0.16,0.00766,0.0,1.92008]
[1777802755089,48.21,78463.77,0.16,0.00766,0.0,1.92137]
[1777802760116,48.21,78455.27,0.16,0.00762,0.0,1.91255]
[1777802762129,48.21,78441.06,0.16,0.00756,0.0,1.89756]
[1777802767164,48.22,78440.75,0.16,0.00756,0.0,1.89789]
[1777802772199,48.22,78435.01,0.16,0.00754,0.0,1.8924]
[1777802778241,48.22,78427.8,0.16,0.00751,0.0,1.88559]
[1777802786297,48.23,78436.5,0.16,0.00755,0.0,1.8961]
[1777802790326,48.23,78459.69,0.16,0.00767,0.0,1.9217]
[1777802795360,48.23,78465.51,0.16,0.00769,0.0,1.92757]
[1777802801404,48.24,78465.66,0.16,0.0077,0.0,1.92816]
[1777802806445,48.24,78466.08,0.16,0.0077,0.0,1.92904]
[1777802811478,48.24,78466.45,0.16,0.0077,0.0,1.92985]
[1777802816607,48.24,78467.11,0.16,0.00771,0.0,1.93105]
[1777802822554,48.24,78467.82,0.16,0.00771,0.0,1.93221]
[1777802827590,48.24,78467.79,0.16,0.00771,0.0,1.93256]
[1777802832625,48.25,78468.19,0.16,0.00772,0.0,1.93338]
[1777802840681,48.25,78468.72,0.16,0.00772,0.0,1.93455]
[1777802845716,48.25,78463.83,0.16,0.0077,0.0,1.92958]
[1777802850751,48.25,78462.9,0.16,0.0077,0.0,1.92895]
[1777802856887,48.25,78459.26,0.16,0.00768,0.0,1.92454]
[1777802862838,48.26,78457.81,0.16,0.00768,0.0,1.92349]
[1777802867873,48.26,78455.86,0.16,0.00767,0.0,1.92183]
[1777802872909,48.26,78454.88,0.16,0.00767,0.0,1.92122]
[1777802877943,48.26,78454.08,0.16,0.00766,0.0,1.92083]
[1777802882981,48.26,78458.05,0.16,0.00769,0.0,1.9256]
[1777802893049,48.27,78460.2,0.16,0.0077,0.0,1.9288]
[1777802900099,48.27,78463.08,0.16,0.00772,0.0,1.93249]
[1777802906141,48.27,78461.8,0.16,0.00771,0.0,1.93155]
[1777802911175,48.27,78458.88,0.16,0.0077,0.0,1.92779]
[1777802917310,48.28,78455.94,0.16,0.00768,0.0,1.92518]
[1777802923261,48.28,78455.81,0.16,0.00769,0.0,1.92555]
[1777802934337,48.28,78455.66,0.16,0.00769,0.0,1.92633]
[1777802941386,48.28,78454.92,0.16,0.00769,0.0,1.92612]
[1777802947521,48.29,78454.74,0.16,0.00769,0.0,1.92643]
[1777802954477,48.29,78454.99,0.16,0.00769,0.0,1.92728]
[1777802962534,48.29,78456.55,0.16,0.0077,0.0,1.9297]
[1777802963540,48.29,78467.61,0.16,0.00776,0.0,1.94177]
[1777802968580,48.29,78472.88,0.16,0.00779,0.0,1.94786]
[1777802973611,48.29,78472.14,0.16,0.00778,0.0,1.94633]
[1777802979653,48.29,78472.31,0.16,0.00778,0.0,1.94681]
[1777802988716,48.3,78472.29,0.16,0.00778,0.0,1.94722]
[1777802993753,48.3,78473.07,0.16,0.00779,0.0,1.94831]
[1777802999794,48.3,78473.23,0.16,0.00779,0.0,1.94876]
[1777803004828,48.3,78473.78,0.16,0.00779,0.0,1.94958]
[1777803011877,48.3,78474.47,0.16,0.0078,0.0,1.95064]
[1777803016912,48.3,78475.02,0.16,0.0078,0.0,1.95145]
[1777803022954,48.3,78475.5,0.16,0.00781,0.0,1.95222]
[1777803027989,48.3,78475.91,0.16,0.00781,0.0,1.95286]
[1777803033127,48.3,78476.37,0.16,0.00781,0.0,1.95262]
[1777803043197,48.31,78476.44,0.16,0.00781,0.0,1.95303]
[1777803049136,48.31,78476.62,0.16,0.00781,0.0,1.95344]
[1777803055179,48.31,78476.17,0.16,0.00781,0.0,1.95316]
[1777803063337,48.31,78475.93,0.16,0.00781,0.0,1.95319]
[1777803070284,48.31,78473.74,0.16,0.0078,0.0,1.95104]
[1777803077333,48.31,78473.02,0.16,0.0078,0.0,1.95052]
[1777803082371,48.31,78471.65,0.16,0.00779,0.0,1.94922]
[1777803091434,48.31,78470.47,0.16,0.00779,0.0,1.94739]
[1777803096469,48.31,78473.06,0.16,0.0078,0.0,1.95045]
[1777803102511,48.32,78473.74,0.16,0.0078,0.0,1.95144]
[1777803111574,48.32,78473.93,0.16,0.00781,0.0,1.95199]
[1777803116609,48.32,78477.14,0.16,0.00782,0.0,1.95571]
[1777803121644,48.32,78476.54,0.16,0.00782,0.0,1.95521]
[1777803126680,48.32,78474.83,0.16,0.00781,0.0,1.95349]
[1777803131714,48.32,78474.33,0.16,0.00781,0.0,1.95311]
[1777803140777,48.32,78473.8,0.16,0.00781,0.0,1.95285]
[1777803146819,48.32,78473.13,0.16,0.00781,0.0,1.95233]
[1777803151854,48.32,78472.73,0.16,0.0078,0.0,1.9511]
[1777803156889,48.32,78472.51,0.16,0.0078,0.0,1.95105]
[1777803161924,48.32,78472.18,0.16,0.0078,0.0,1.95088]
[1777803167966,48.33,78472.0,0.16,0.0078,0.0,1.95092]
[1777803174112,48.33,78471.65,0.16,0.0078,0.0,1.95077]
[1777803181079,48.33,78472.05,0.16,0.0078,0.0,1.95152]
[1777803186117,48.33,78473.11,0.16,0.00781,0.0,1.95284]
[1777803191153,48.33,78473.72,0.16,0.00781,0.0,1.95368]
[1777803201223,48.33,78475.58,0.16,0.00782,0.0,1.95606]
[1777803206258,48.33,78473.52,0.16,0.00782,0.0,1.95395]
[1777803211293,48.33,78473.16,0.16,0.00781,0.0,1.95276]
[1777803217335,48.33,78472.07,0.16,0.00781,0.0,1.95177]
[1777803224528,48.34,78472.0,0.16,0.00782,0.0,1.95441]
[1777803234598,48.35,78472.47,0.16,0.00783,0.0,1.95734]
[1777803241502,48.35,78472.29,0.16,0.00783,0.0,1.9573]
[1777803249563,48.36,78472.2,0.16,0.00783,0.0,1.95743]
[1777803254738,48.36,78472.16,0.16,0.00783,0.0,1.95752]
[1777803260636,48.36,78471.92,0.16,0.00783,0.0,1.95741]
[1777803265671,48.36,78476.1,0.16,0.00785,0.0,1.96214]
[1777803270705,48.36,78476.46,0.16,0.00785,0.0,1.96263]
[1777803277756,48.36,78476.72,0.16,0.00785,0.0,1.96207]
[1777803282792,48.36,78484.07,0.16,0.00789,0.0,1.97026]
[1777803287826,48.36,78484.68,0.16,0.00789,0.0,1.97096]
[1777803292861,48.36,78484.24,0.16,0.00789,0.0,1.97049]
[1777803298903,48.36,78483.26,0.16,0.00789,0.0,1.96943]
[1777803303939,48.36,78482.61,0.16,0.00788,0.0,1.96873]
[1777803309980,48.36,78482.27,0.16,0.00788,0.0,1.96839]
[1777803315160,48.36,78481.42,0.16,0.00788,0.0,1.96749]
[1777803321057,48.36,78480.66,0.16,0.00787,0.0,1.9667]
[1777803326092,48.36,78480.85,0.16,0.00787,0.0,1.96695]
[1777803332135,48.36,78480.83,0.16,0.00787,0.0,1.96602]
[1777803339185,48.36,78480.73,0.16,0.00787,0.0,1.96598]
[1777803344219,48.36,78480.93,0.16,0.00787,0.0,1.96625]
[1777803349254,48.36,78480.28,0.16,0.00787,0.0,1.96559]
[1777803354289,48.36,78479.81,0.16,0.00787,0.0,1.96512]
[1777803360330,48.36,78478.1,0.16,0.00786,0.0,1.96332]
[1777803365511,48.36,78477.51,0.16,0.00786,0.0,1.96274]
[1777803375606,48.36,78477.73,0.16,0.00786,0.0,1.96315]
[1777803385676,48.36,78477.83,0.16,0.00786,0.0,1.96341]
[1777803392556,48.36,78478.34,0.16,0.00786,0.0,1.96311]
[1777803403633,48.36,78478.52,0.16,0.00786,0.0,1.96347]
[1777803405816,48.36,78467.16,0.16,0.00781,0.0,1.95102]
[1777803411691,48.36,78466.21,0.16,0.0078,0.0,1.95015]
[1777803416729,48.37,78468.99,0.16,0.00782,0.0,1.95341]
[1777803422766,48.37,78470.16,0.16,0.00782,0.0,1.95488]
[1777803427802,48.37,78468.25,0.16,0.00781,0.0,1.95294]
[1777803434850,48.37,78467.89,0.16,0.00781,0.0,1.95277]
[1777803442906,48.37,78468.65,0.16,0.00782,0.0,1.95386]
[1777803447941,48.37,78471.38,0.16,0.00783,0.0,1.95702]
[1777803452975,48.37,78470.04,0.16,0.00782,0.0,1.95471]
[1777803458011,48.37,78469.72,0.16,0.00782,0.0,1.9545]
[1777803466239,48.37,78470.79,0.16,0.00783,0.0,1.95591]
[1777803473116,48.37,78471.19,0.16,0.00783,0.0,1.95654]
[1777803478151,48.37,78471.58,0.16,0.00783,0.0,1.9571]
[1777803486379,48.37,78472.58,0.16,0.00784,0.0,1.9584]
[1777803492246,48.37,78472.7,0.16,0.00784,0.0,1.95868]
[1777803497284,48.37,78473.61,0.16,0.00784,0.0,1.9598]
[1777803504333,48.38,78474.08,0.16,0.00785,0.0,1.96046]
[1777803509368,48.38,78473.93,0.16,0.00785,0.0,1.96039]
[1777803514403,48.38,78473.82,0.16,0.00784,0.0,1.9594]
[1777803519438,48.38,78475.16,0.16,0.00785,0.0,1.96098]
[1777803526659,48.38,78474.89,0.16,0.00785,0.0,1.96081]
[1777803532529,48.38,78470.08,0.16,0.00783,0.0,1.95563]
[1777803538571,48.38,78466.13,0.16,0.00781,0.0,1.95147]
[1777803543607,48.38,78467.99,0.16,0.00782,0.0,1.95368]
[1777803548641,48.38,78467.8,0.16,0.00782,0.0,1.95363]
[1777803553676,48.38,78468.62,0.16,0.00782,0.0,1.95468]
[1777803558711,48.38,78469.48,0.16,0.00783,0.0,1.95577]
[1777803564755,48.38,78470.16,0.16,0.00783,0.0,1.95668]
[1777803569788,48.38,78470.59,0.16,0.00783,0.0,1.95728]
[1777803574823,48.38,78471.26,0.16,0.00783,0.0,1.95718]
[1777803580865,48.38,78471.7,0.16,0.00784,0.0,1.9578]
[1777803585901,48.38,78471.99,0.16,0.00784,0.0,1.95824]
[1777803590936,48.38,78472.36,0.16,0.00784,0.0,1.95878]
[1777803597152,48.38,78472.59,0.16,0.00784,0.0,1.95917]
[1777803604027,48.39,78473.21,0.16,0.00785,0.0,1.96]
[1777803617115,48.39,78472.03,0.16,0.00784,0.0,1.95896]
[1777803622152,48.39,78471.16,0.16,0.00784,0.0,1.9581]
[1777803628195,48.39,78470.59,0.16,0.00784,0.0,1.95761]
[1777803633232,48.39,78469.91,0.16,0.00783,0.0,1.95601]
[1777803639273,48.39,78469.53,0.16,0.00783,0.0,1.95575]
[1777803644307,48.39,78469.75,0.16,0.00783,0.0,1.95612]
[1777803653371,48.39,78469.63,0.16,0.00783,0.0,1.95622]
[1777803659414,48.39,78469.54,0.16,0.00783,0.0,1.95627]
[1777803664448,48.39,78469.27,0.16,0.00783,0.0,1.9561]
[1777803671498,48.39,78469.48,0.16,0.00783,0.0,1.95651]
[1777803677719,48.39,78469.42,0.16,0.00783,0.0,1.9566]
[1777803687789,48.39,78469.96,0.16,0.00784,0.0,1.95743]
[1777803695665,48.39,78469.9,0.16,0.00783,0.0,1.95659]
[1777803701708,48.39,78469.34,0.16,0.00783,0.0,1.95612]
[1777803707929,48.4,78469.24,0.16,0.00783,0.0,1.95616]
[1777803714798,48.4,78469.57,0.16,0.00783,0.0,1.95669]
[1777803721847,48.4,78468.67,0.16,0.00783,0.0,1.95588]
[1777803726882,48.4,78468.75,0.16,0.00783,0.0,1.95609]
[1777803731916,48.4,78469.13,0.16,0.00783,0.0,1.95663]
[1777803736952,48.4,78468.82,0.16,0.00783,0.0,1.95641]
[1777803741987,48.4,78470.38,0.16,0.00784,0.0,1.95825]
[1777803747022,48.4,78470.79,0.16,0.00784,0.0,1.95881]
[1777803758280,48.4,78471.27,0.16,0.00784,0.0,1.95861]
[1777803768350,48.4,78471.77,0.16,0.00785,0.0,1.95936]
[1777803774213,48.4,78472.01,0.16,0.00785,0.0,1.95974]
[1777803779248,48.4,78472.0,0.16,0.00785,0.0,1.95983]
[1777803784283,48.4,78472.13,0.16,0.00785,0.0,1.96006]
[1777803789318,48.4,78472.05,0.16,0.00785,0.0,1.96007]
[1777803794353,48.4,78472.23,0.16,0.00785,0.0,1.96035]
[1777803799390,48.4,78472.26,0.16,0.00785,0.0,1.96047]
[1777803804425,48.4,78472.4,0.16,0.00785,0.0,1.96072]
[1777803809460,48.4,78477.17,0.16,0.00788,0.0,1.96605]
[1777803814495,48.4,78470.7,0.16,0.00784,0.0,1.95799]
[1777803819530,48.4,78467.97,0.16,0.00783,0.0,1.95509]
[1777803824565,48.41,78464.43,0.16,0.00781,0.0,1.95133]
[1777803829600,48.41,78463.56,0.16,0.00781,0.0,1.95053]
[1777803834635,48.41,78459.79,0.16,0.00779,0.0,1.94657]
[1777803839670,48.41,78458.03,0.16,0.00778,0.0,1.94485]
[1777803844704,48.41,78455.2,0.16,0.00777,0.0,1.94197]
[1777803849740,48.41,78455.9,0.16,0.00777,0.0,1.94298]
[1777803854775,48.41,78457.14,0.16,0.00778,0.0,1.94457]
[1777803859815,48.41,78457.3,0.16,0.00778,0.0,1.94497]
[1777803864845,48.41,78458.12,0.16,0.00779,0.0,1.94608]
[1777803870887,48.41,78457.38,0.16,0.00779,0.0,1.94552]
[1777803875922,48.41,78455.78,0.16,0.00777,0.0,1.94302]
[1777803881965,48.42,78449.86,0.16,0.00775,0.0,1.93685]
[1777803886998,48.42,78447.87,0.16,0.00774,0.0,1.93496]
[1777803893041,48.42,78446.48,0.16,0.00773,0.0,1.93381]
[1777803899260,48.42,78443.87,0.16,0.00772,0.0,1.93141]
[1777803906132,48.42,78444.02,0.16,0.00773,0.0,1.93196]
[1777803911167,48.42,78443.47,0.16,0.00772,0.0,1.93168]
[1777803917209,48.42,78443.19,0.16,0.00773,0.0,1.93177]
[1777803922244,48.43,78443.05,0.16,0.00773,0.0,1.932]
[1777803927280,48.43,78442.97,0.16,0.00773,0.0,1.93218]
[1777803932314,48.43,78443.06,0.16,0.00773,0.0,1.9317]
[1777803933439,48.43,78443.06,0.16,0.00773,0.0,1.9317]
[1777803933445,48.43,78443.4,0.16,0.00773,0.0,1.93213]
[1777803939541,48.44,78444.26,0.16,0.00775,0.0,1.93673]
[1777803942144,48.44,78444.26,0.16,0.00775,0.0,1.93673]
[1777803942145,48.45,78444.26,0.16,0.00775,0.0,1.93815]
[1777803947419,48.45,78445.19,0.16,0.00776,0.0,1.94013]
[1777803952454,48.46,78445.05,0.16,0.00776,0.0,1.94022]
[1777803959681,48.46,78444.18,0.16,0.00776,0.0,1.93961]
[1777803967561,48.46,78443.69,0.16,0.00776,0.0,1.93946]
[1777803973603,48.46,78443.99,0.16,0.00776,0.0,1.94008]
[1777803979823,48.46,78444.91,0.16,0.00777,0.0,1.94138]
[1777803985687,48.46,78443.58,0.16,0.00776,0.0,1.94021]
[1777803990724,48.46,78442.43,0.16,0.00776,0.0,1.9392]
[1777803999964,48.46,78441.79,0.16,0.00775,0.0,1.93799]
[1777804005829,48.47,78440.71,0.16,0.00775,0.0,1.93712]
[1777804013883,48.47,78439.79,0.16,0.00775,0.0,1.93654]
[1777804020106,48.47,78438.42,0.16,0.00774,0.0,1.93537]
[1777804030174,48.47,78438.37,0.16,0.00775,0.0,1.93587]
[1777804040245,48.47,78439.17,0.16,0.00775,0.0,1.93729]
[1777804047116,48.48,78439.87,0.16,0.00776,0.0,1.93842]
[1777804052150,48.48,78438.31,0.16,0.00775,0.0,1.93601]
[1777804058192,48.48,78439.18,0.16,0.00775,0.0,1.93728]
[1777804064234,48.48,78440.27,0.16,0.00776,0.0,1.93878]
[1777804069269,48.48,78440.05,0.16,0.00776,0.0,1.93879]
[1777804074304,48.48,78438.36,0.16,0.00775,0.0,1.9372]
[1777804080526,48.48,78433.8,0.16,0.00773,0.0,1.93261]
[1777804086388,48.48,78435.53,0.16,0.00774,0.0,1.9348]
[1777804095451,48.49,78436.68,0.16,0.00775,0.0,1.9366]
[1777804100666,48.49,78436.88,0.16,0.00775,0.0,1.93709]
[1777804106528,48.49,78430.29,0.16,0.00772,0.0,1.93023]
[1777804111563,48.49,78428.47,0.16,0.00771,0.0,1.92762]
[1777804117605,48.49,78427.0,0.16,0.00771,0.0,1.92643]
[1777804124654,48.49,78426.31,0.16,0.0077,0.0,1.92616]
[1777804130696,48.5,78425.16,0.16,0.0077,0.0,1.92534]
[1777804136738,48.5,78423.93,0.16,0.0077,0.0,1.92443]
[1777804141773,48.5,78424.66,0.16,0.0077,0.0,1.92558]
[1777804146808,48.5,78424.09,0.16,0.0077,0.0,1.92532]
[1777804152850,48.5,78423.94,0.16,0.0077,0.0,1.92558]
[1777804161087,48.5,78422.96,0.16,0.0077,0.0,1.92508]
[1777804167955,48.51,78422.81,0.16,0.0077,0.0,1.92541]
[1777804180039,48.51,78422.46,0.16,0.0077,0.0,1.92491]
[1777804188094,48.51,78422.28,0.16,0.0077,0.0,1.92528]
[1777804198387,48.51,78421.37,0.16,0.0077,0.0,1.92458]
[1777804198412,48.52,78421.39,0.16,0.0077,0.0,1.92502]
[1777804199735,48.52,78421.39,0.16,0.0077,0.0,1.92502]
[1777804199823,48.52,78421.21,0.16,0.0077,0.0,1.92562]
[1777804205214,48.52,78421.94,0.16,0.00771,0.0,1.92676]
[1777804210250,48.52,78425.99,0.16,0.00773,0.0,1.93147]
[1777804215284,48.52,78426.21,0.16,0.00773,0.0,1.932]
[1777804220319,48.52,78426.84,0.16,0.00774,0.0,1.93298]
[1777804227368,48.53,78426.96,0.16,0.00774,0.0,1.93351]
[1777804233410,48.53,78428.29,0.16,0.00774,0.0,1.93432]
[1777804238445,48.53,78430.1,0.16,0.00775,0.0,1.93656]
[1777804245495,48.53,78431.15,0.16,0.00776,0.0,1.93804]
[1777804250529,48.53,78432.21,0.16,0.00777,0.0,1.93943]
[1777804256571,48.53,78433.15,0.16,0.00777,0.0,1.94072]
[1777804261794,48.53,78433.39,0.16,0.00777,0.0,1.94123]
[1777804271865,48.53,78432.25,0.16,0.00777,0.0,1.94041]
[1777804279732,48.54,78431.98,0.16,0.00777,0.0,1.94046]
[1777804284767,48.54,78432.59,0.16,0.00777,0.0,1.94134]
[1777804290809,48.54,78443.15,0.16,0.00783,0.0,1.95313]
[1777804295844,48.54,78445.63,0.16,0.00783,0.0,1.95499]
[1777804300879,48.54,78445.74,0.16,0.00784,0.0,1.9552]
[1777804305914,48.54,78447.68,0.16,0.00785,0.0,1.95741]
[1777804312150,48.54,78448.57,0.16,0.00785,0.0,1.95847]
[1777804318001,48.54,78452.01,0.16,0.00787,0.0,1.96232]
[1777804325051,48.54,78451.92,0.16,0.00787,0.0,1.96226]
[1777804330086,48.54,78451.79,0.16,0.00787,0.0,1.96215]
[1777804335120,48.54,78449.04,0.16,0.00785,0.0,1.95915]
[1777804342364,48.54,78448.0,0.16,0.00785,0.0,1.95808]
[1777804349219,48.54,78449.92,0.16,0.00786,0.0,1.96027]
[1777804354254,48.54,78448.59,0.16,0.00785,0.0,1.95789]
[1777804359289,48.54,78448.73,0.16,0.00785,0.0,1.9581]
[1777804364324,48.54,78448.15,0.16,0.00785,0.0,1.95752]
[1777804370366,48.54,78444.2,0.16,0.00783,0.0,1.95329]
[1777804377415,48.54,78448.0,0.16,0.00785,0.0,1.95758]
[1777804382648,48.54,78448.68,0.16,0.00785,0.0,1.95839]
[1777804391513,48.54,78448.91,0.16,0.00785,0.0,1.95875]
[1777804396549,48.54,78450.85,0.16,0.00786,0.0,1.96094]
[1777804401584,48.54,78450.47,0.16,0.00786,0.0,1.96056]
[1777804408633,48.54,78450.39,0.16,0.00786,0.0,1.96053]
[1777804414675,48.54,78450.08,0.16,0.00786,0.0,1.95927]
[1777804420717,48.54,78449.98,0.16,0.00785,0.0,1.95921]
[1777804425752,48.54,78449.91,0.16,0.00785,0.0,1.9592]
[1777804433000,48.54,78449.86,0.16,0.00785,0.0,1.95921]
[1777804438844,48.54,78449.77,0.16,0.00785,0.0,1.95917]
[1777804443879,48.54,78457.9,0.16,0.00789,0.0,1.96817]
[1777804449922,48.54,78461.78,0.16,0.00791,0.0,1.97243]
[1777804454957,48.54,78461.19,0.16,0.00791,0.0,1.97171]
[1777804463210,48.54,78460.46,0.16,0.00791,0.0,1.97081]
[1777804469055,48.54,78459.88,0.16,0.0079,0.0,1.97011]
[1777804474090,48.54,78459.09,0.16,0.0079,0.0,1.96822]
[1777804479126,48.54,78458.49,0.16,0.00789,0.0,1.96754]
[1777804489196,48.54,78457.71,0.16,0.00789,0.0,1.96664]
[1777804494231,48.54,78456.65,0.16,0.00788,0.0,1.96546]
[1777804501280,48.54,78456.61,0.16,0.00788,0.0,1.96541]
[1777804507324,48.54,78456.34,0.16,0.00788,0.0,1.96511]
[1777804513590,48.54,78454.01,0.16,0.00787,0.0,1.96255]
[1777804523660,48.54,78453.61,0.16,0.00787,0.0,1.96216]
[1777804529477,48.54,78453.65,0.16,0.00787,0.0,1.96223]
[1777804536526,48.54,78453.61,0.16,0.00787,0.0,1.96125]
[1777804541561,48.54,78447.62,0.16,0.00784,0.0,1.95471]
[1777804547603,48.54,78447.52,0.16,0.00784,0.0,1.95469]
[1777804553870,48.54,78447.99,0.16,0.00784,0.0,1.95531]
[1777804559688,48.55,78448.27,0.16,0.00784,0.0,1.95572]
[1777804565730,48.55,78448.16,0.16,0.00784,0.0,1.9557]
[1777804570766,48.55,78445.78,0.16,0.00783,0.0,1.95318]
[1777804575800,48.55,78445.74,0.16,0.00783,0.0,1.95324]
[1777804581842,48.55,78446.85,0.16,0.00784,0.0,1.95457]
[1777804591913,48.55,78445.84,0.16,0.00783,0.0,1.95269]
[1777804600977,48.55,78445.1,0.16,0.00782,0.0,1.95207]
[1777804606016,48.55,78441.74,0.16,0.00781,0.0,1.9485]
[1777804611046,48.55,78434.67,0.16,0.00778,0.0,1.94092]
[1777804616081,48.55,78433.45,0.16,0.00777,0.0,1.9398]
[1777804621116,48.55,78431.31,0.16,0.00776,0.0,1.93768]
[1777804627158,48.55,78431.16,0.16,0.00776,0.0,1.9378]
[1777804632193,48.55,78432.86,0.16,0.00777,0.0,1.93988]
[1777804638235,48.55,78433.99,0.16,0.00778,0.0,1.94136]
[1777804643272,48.56,78435.42,0.16,0.00779,0.0,1.94312]
[1777804648306,48.56,78436.17,0.16,0.00779,0.0,1.94413]
[1777804653342,48.56,78436.97,0.16,0.00779,0.0,1.94422]
[1777804659385,48.56,78437.82,0.16,0.0078,0.0,1.94535]
[1777804664640,48.56,78437.86,0.16,0.0078,0.0,1.94556]
[1777804671469,48.56,78437.81,0.16,0.0078,0.0,1.94573]
[1777804676504,48.56,78438.13,0.16,0.0078,0.0,1.94624]
[1777804681539,48.56,78436.88,0.16,0.00779,0.0,1.94503]
[1777804690602,48.56,78437.97,0.16,0.0078,0.0,1.94651]
[1777804699664,48.56,78438.65,0.16,0.00781,0.0,1.94753]
[1777804704921,48.56,78439.28,0.16,0.00781,0.0,1.94836]
[1777804710742,48.56,78440.41,0.16,0.00782,0.0,1.94976]
[1777804717790,48.57,78435.51,0.16,0.00779,0.0,1.94366]
[1777804725062,48.57,78436.61,0.16,0.0078,0.0,1.94511]
[1777804730884,48.57,78437.18,0.16,0.0078,0.0,1.94592]
[1777804741961,48.57,78438.48,0.16,0.00781,0.0,1.94768]
[1777804755272,48.57,78434.82,0.16,0.00779,0.0,1.9441]
[1777804761094,48.57,78433.42,0.16,0.00778,0.0,1.94273]
[1777804771164,48.57,78432.07,0.16,0.00778,0.0,1.9407]
[1777804778215,48.57,78431.95,0.16,0.00778,0.0,1.94084]
[1777804783248,48.57,78431.71,0.16,0.00778,0.0,1.94077]
[1777804788284,48.58,78431.47,0.16,0.00778,0.0,1.9407]
[1777804793318,48.58,78435.61,0.16,0.0078,0.0,1.94541]
[1777804801374,48.58,78436.83,0.16,0.0078,0.0,1.94699]
[1777804807417,48.58,78437.83,0.16,0.00781,0.0,1.94826]
[1777804815694,48.58,78435.97,0.16,0.0078,0.0,1.94645]
[1777804821516,48.58,78435.67,0.16,0.0078,0.0,1.9463]
[1777804826551,48.58,78435.82,0.16,0.0078,0.0,1.94661]
[1777804832593,48.58,78435.81,0.16,0.0078,0.0,1.94581]
[1777804837628,48.58,78437.73,0.16,0.00781,0.0,1.94805]
[1777804843671,48.58,78437.82,0.16,0.00781,0.0,1.94831]
[1777804850719,48.58,78438.45,0.16,0.00782,0.0,1.94918]
[1777804855975,48.58,78438.57,0.16,0.00782,0.0,1.94944]
[1777804862806,48.58,78439.98,0.16,0.00782,0.0,1.95115]
[1777804867841,48.58,78440.42,0.16,0.00783,0.0,1.95173]
[1777804874890,48.59,78440.2,0.16,0.00783,0.0,1.95164]
[1777804879926,48.59,78440.54,0.16,0.00783,0.0,1.95211]
[1777804886185,48.59,78440.7,0.16,0.00783,0.0,1.9524]
[1777804896255,48.59,78440.71,0.16,0.00783,0.0,1.95163]
[1777804904093,48.59,78440.85,0.16,0.00783,0.0,1.95194]
[1777804909128,48.59,78441.08,0.16,0.00783,0.0,1.95229]
[1777804916395,48.59,78441.12,0.16,0.00783,0.0,1.95248]
[1777804922218,48.59,78440.65,0.16,0.00783,0.0,1.95206]
[1777804931282,48.59,78440.59,0.16,0.00783,0.0,1.95219]
[1777804936536,48.59,78440.27,0.16,0.00783,0.0,1.95193]
[1777804942359,48.59,78440.18,0.16,0.00783,0.0,1.95195]
[1777804947394,48.59,78440.42,0.16,0.00783,0.0,1.95231]
[1777804955450,48.59,78440.29,0.16,0.00783,0.0,1.95135]
[1777804961492,48.59,78440.35,0.16,0.00783,0.0,1.95153]
[1777804966527,48.59,78451.29,0.16,0.00788,0.0,1.96363]
[1777804971563,48.59,78456.13,0.16,0.0079,0.0,1.96898]
[1777804976832,48.59,78456.94,0.16,0.00791,0.0,1.96983]
[1777804982642,48.59,78449.0,0.16,0.00787,0.0,1.96102]
[1777804988685,48.59,78444.19,0.16,0.00785,0.0,1.95575]
[1777804993719,48.59,78441.88,0.16,0.00783,0.0,1.95328]
[1777804998755,48.59,78437.99,0.16,0.00782,0.0,1.94911]
[1777805003789,48.59,78437.27,0.16,0.00781,0.0,1.94843]
[1777805011845,48.59,78435.69,0.16,0.0078,0.0,1.94594]
[1777805017112,48.59,78430.54,0.16,0.00778,0.0,1.94048]
[1777805027183,48.6,78430.59,0.16,0.00778,0.0,1.94092]
[1777805032992,48.6,78430.59,0.16,0.00778,0.0,1.94115]
[1777805038027,48.6,78431.44,0.16,0.00779,0.0,1.94226]
[1777805046083,48.6,78431.42,0.16,0.00779,0.0,1.94256]
[1777805051118,48.6,78430.95,0.16,0.00779,0.0,1.94219]
[1777805057401,48.6,78430.86,0.16,0.00779,0.0,1.94233]
[1777805067471,48.6,78431.38,0.16,0.00779,0.0,1.94325]
[1777805077541,48.6,78432.86,0.16,0.0078,0.0,1.94423]
[1777805085357,48.6,78433.96,0.16,0.0078,0.0,1.94565]
[1777805094420,48.61,78434.75,0.16,0.00781,0.0,1.94678]
[1777805105494,48.61,78435.87,0.16,0.00781,0.0,1.94832]
[1777805113553,48.61,78435.97,0.16,0.00782,0.0,1.94863]
[1777805127649,48.61,78435.66,0.16,0.00782,0.0,1.94863]
[1777805137718,48.61,78435.23,0.16,0.00781,0.0,1.94743]
[1777805148031,48.61,78435.98,0.16,0.00782,0.0,1.9485]
[1777805153834,48.61,78435.45,0.16,0.00781,0.0,1.94806]
[1777805158869,48.61,78433.37,0.16,0.0078,0.0,1.94592]
[1777805162898,48.61,78420.44,0.16,0.00774,0.0,1.93195]
[1777805168173,48.61,78418.19,0.16,0.00773,0.0,1.92974]
[1777805173974,48.62,78412.19,0.16,0.0077,0.0,1.92358]
[1777805179009,48.62,78406.69,0.16,0.00768,0.0,1.91796]
[1777805184044,48.62,78402.36,0.16,0.00766,0.0,1.91367]
[1777805190087,48.62,78398.52,0.16,0.00764,0.0,1.91003]
[1777805198383,48.62,78397.55,0.16,0.00764,0.0,1.90875]
[1777805204184,48.63,78395.33,0.16,0.00763,0.0,1.90691]
[1777805215261,48.63,78394.57,0.16,0.00763,0.0,1.90712]
[1777805221305,48.63,78390.29,0.16,0.00761,0.0,1.90309]
[1777805226339,48.63,78394.77,0.16,0.00764,0.0,1.90839]
[1777805231374,48.64,78395.41,0.16,0.00764,0.0,1.90954]
[1777805237416,48.64,78395.8,0.16,0.00765,0.0,1.91049]
[1777805244466,48.64,78398.7,0.16,0.00766,0.0,1.91421]
[1777805249500,48.64,78403.04,0.16,0.00769,0.0,1.91929]
[1777805254534,48.64,78403.45,0.16,0.00769,0.0,1.91913]
[1777805259570,48.65,78403.7,0.16,0.00769,0.0,1.91976]
[1777805264606,48.65,78403.53,0.16,0.00769,0.0,1.92]
[1777805269641,48.65,78404.25,0.16,0.0077,0.0,1.92112]
[1777805275684,48.65,78404.09,0.16,0.0077,0.0,1.92136]
[1777805280718,48.65,78404.24,0.16,0.0077,0.0,1.92186]
[1777805289015,48.65,78404.67,0.16,0.0077,0.0,1.92285]
[1777805294814,48.66,78404.82,0.16,0.00771,0.0,1.9234]
[1777805299852,48.66,78404.99,0.16,0.00771,0.0,1.9239]
[1777805305894,48.66,78404.64,0.16,0.00771,0.0,1.9239]
[1777805311940,48.66,78404.07,0.16,0.0077,0.0,1.9227]
[1777805316970,48.66,78404.01,0.16,0.0077,0.0,1.92296]
[1777805324021,48.66,78403.5,0.16,0.0077,0.0,1.92286]
[1777805329295,48.67,78403.05,0.16,0.0077,0.0,1.9227]
[1777805339366,48.67,78402.93,0.16,0.00771,0.0,1.92321]
[1777805345169,48.67,78403.0,0.16,0.00771,0.0,1.92366]
[1777805350203,48.67,78397.44,0.16,0.00768,0.0,1.91797]
[1777805355238,48.67,78397.89,0.16,0.00769,0.0,1.9188]
[1777805360274,48.67,78398.01,0.16,0.00769,0.0,1.91929]
[1777805365310,48.68,78397.88,0.16,0.00769,0.0,1.91949]
[1777805372359,48.68,78397.89,0.16,0.00769,0.0,1.91903]
[1777805378400,48.68,78403.73,0.16,0.00772,0.0,1.92572]
[1777805383435,48.68,78396.28,0.16,0.00768,0.0,1.91797]
[1777805388470,48.68,78397.53,0.16,0.00769,0.0,1.91967]
[1777805399786,48.69,78398.47,0.16,0.0077,0.0,1.92149]
[1777805406596,48.69,78399.77,0.16,0.00771,0.0,1.92328]
[1777805411631,48.69,78399.39,0.16,0.00771,0.0,1.92318]
[1777805416670,48.69,78400.0,0.16,0.00771,0.0,1.92414]
[1777805426737,48.69,78400.74,0.16,0.00772,0.0,1.92554]
[1777805431772,48.69,78400.96,0.16,0.00772,0.0,1.92511]
[1777805436809,48.69,78397.64,0.16,0.0077,0.0,1.92188]
[1777805441842,48.7,78399.28,0.16,0.00771,0.0,1.92396]
[1777805446880,48.7,78398.12,0.16,0.00771,0.0,1.92301]
[1777805451914,48.7,78398.29,0.16,0.00771,0.0,1.92349]
[1777805460254,48.7,78398.64,0.16,0.00771,0.0,1.92436]
[1777805467021,48.7,78399.18,0.16,0.00772,0.0,1.92536]
[1777805472055,48.7,78399.61,0.16,0.00772,0.0,1.92611]
[1777805477089,48.7,78401.17,0.16,0.00773,0.0,1.92808]
[1777805487161,48.71,78402.64,0.16,0.00774,0.0,1.93018]
[1777805492195,48.71,78407.41,0.16,0.00776,0.0,1.93464]
[1777805497231,48.71,78408.52,0.16,0.00777,0.0,1.93605]
[1777805503272,48.71,78411.9,0.16,0.00778,0.0,1.93996]
[1777805508307,48.71,78411.81,0.16,0.00778,0.0,1.94002]
[1777805513344,48.71,78412.06,0.16,0.00779,0.0,1.94045]
[1777805518379,48.71,78412.84,0.16,0.00779,0.0,1.94146]
[1777805526435,48.71,78412.76,0.16,0.00779,0.0,1.94161]
[1777805531470,48.71,78413.72,0.16,0.0078,0.0,1.9428]
[1777805539527,48.71,78414.07,0.16,0.0078,0.0,1.94339]
[1777805550884,48.72,78414.25,0.16,0.0078,0.0,1.9439]
[1777805560954,48.72,78414.81,0.16,0.0078,0.0,1.9438]
[1777805566720,48.72,78415.06,0.16,0.0078,0.0,1.9442]
[1777805581096,48.72,78416.07,0.16,0.00781,0.0,1.94565]
[1777805587871,48.72,78416.24,0.16,0.00781,0.0,1.94597]
[1777805592906,48.72,78418.24,0.16,0.00782,0.0,1.94825]
[1777805601237,48.72,78418.55,0.16,0.00782,0.0,1.94874]
[1777805611370,48.72,78418.25,0.16,0.00782,0.0,1.94761]
[1777805617076,48.72,78417.35,0.16,0.00781,0.0,1.94673]
[1777805622111,48.72,78417.31,0.16,0.00781,0.0,1.94678]
[1777805627146,48.72,78416.86,0.16,0.00781,0.0,1.94638]
[1777805636209,48.72,78414.78,0.16,0.0078,0.0,1.94431]
[1777805641581,48.72,78414.05,0.16,0.0078,0.0,1.94363]
[1777805648296,48.72,78413.45,0.16,0.0078,0.0,1.94315]
[1777805653331,48.72,78412.94,0.16,0.0078,0.0,1.94272]
[1777805658367,48.73,78411.75,0.16,0.00779,0.0,1.94156]
[1777805663401,48.73,78411.97,0.16,0.00779,0.0,1.94194]
[1777805670449,48.73,78405.76,0.16,0.00776,0.0,1.93542]
[1777805675485,48.73,78409.65,0.16,0.00778,0.0,1.93887]
[1777805681861,48.73,78411.31,0.16,0.00779,0.0,1.94088]
[1777805687569,48.73,78411.85,0.16,0.00779,0.0,1.94164]
[1777805694619,48.73,78412.89,0.16,0.0078,0.0,1.94297]
[1777805699653,48.73,78413.22,0.16,0.0078,0.0,1.94346]
[1777805706702,48.73,78414.03,0.16,0.00781,0.0,1.94451]
[1777805712072,48.73,78414.01,0.16,0.00781,0.0,1.9446]
[1777805717779,48.73,78413.87,0.16,0.00781,0.0,1.94458]
[1777805722815,48.73,78414.14,0.16,0.00781,0.0,1.94499]
[1777805727849,48.73,78409.93,0.16,0.00779,0.0,1.94052]
[1777805733891,48.73,78409.98,0.16,0.00778,0.0,1.93977]
[1777805740941,48.73,78409.54,0.16,0.00778,0.0,1.93951]
[1777805745976,48.74,78409.2,0.16,0.00778,0.0,1.93929]
[1777805751012,48.74,78408.55,0.16,0.00778,0.0,1.93875]
[1777805756047,48.74,78408.17,0.16,0.00778,0.0,1.93849]
[1777805762424,48.74,78407.36,0.16,0.00778,0.0,1.93784]
[1777805770145,48.74,78405.83,0.16,0.00777,0.0,1.93645]
[1777805776187,48.74,78405.58,0.16,0.00777,0.0,1.9364]
[1777805782564,48.74,78404.87,0.16,0.00777,0.0,1.93584]
[1777805788271,48.74,78404.98,0.16,0.00777,0.0,1.93618]
[1777805800356,48.74,78405.25,0.16,0.00777,0.0,1.93593]
[1777805807405,48.74,78404.53,0.16,0.00777,0.0,1.93541]
[1777805812784,48.75,78404.72,0.16,0.00777,0.0,1.9358]
[1777805818485,48.75,78404.15,0.16,0.00777,0.0,1.9354]
[1777805823519,48.75,78404.27,0.16,0.00777,0.0,1.93572]
[1777805829562,48.75,78405.11,0.16,0.00777,0.0,1.93685]
[1777805838624,48.75,78404.84,0.16,0.00777,0.0,1.93687]
[1777805844666,48.75,78400.5,0.16,0.00775,0.0,1.93237]
[1777805849701,48.75,78398.78,0.16,0.00775,0.0,1.93072]
[1777805856750,48.75,78398.31,0.16,0.00774,0.0,1.92957]
[1777805863135,48.75,78398.37,0.16,0.00774,0.0,1.92992]
[1777805873205,48.76,78398.14,0.16,0.00774,0.0,1.93013]
[1777805878905,48.76,78399.58,0.16,0.00775,0.0,1.93196]
[1777805883940,48.76,78402.69,0.16,0.00777,0.0,1.93554]
[1777805888975,48.76,78404.12,0.16,0.00778,0.0,1.93728]
[1777805896024,48.76,78405.44,0.16,0.00778,0.0,1.93895]
[1777805903415,48.76,78405.8,0.16,0.00779,0.0,1.93959]
[1777805910122,48.76,78405.08,0.16,0.00778,0.0,1.93898]
[1777805916164,48.76,78404.79,0.16,0.00778,0.0,1.93789]
[1777805923556,48.76,78404.02,0.16,0.00778,0.0,1.93731]
[1777805929255,48.76,78403.56,0.16,0.00777,0.0,1.93697]
[1777805936304,48.76,78403.22,0.16,0.00777,0.0,1.93687]
[1777805942346,48.77,78403.74,0.16,0.00778,0.0,1.93763]
[1777805949395,48.77,78403.23,0.16,0.00778,0.0,1.93731]
[1777805956445,48.77,78403.22,0.16,0.00778,0.0,1.93752]
[1777805964502,48.77,78403.43,0.16,0.00778,0.0,1.938]
[1777805973905,48.77,78402.63,0.16,0.00777,0.0,1.93646]
[1777805983975,48.77,78402.62,0.16,0.00777,0.0,1.93677]
[1777805989739,48.77,78401.96,0.16,0.00777,0.0,1.93626]
[1777805997795,48.77,78400.79,0.16,0.00777,0.0,1.93526]
[1777806002830,48.77,78395.55,0.16,0.00774,0.0,1.92976]
[1777806008872,48.77,78391.77,0.16,0.00773,0.0,1.92594]
[1777806014186,48.78,78393.02,0.16,0.00773,0.0,1.92755]
[1777806019950,48.78,78393.2,0.16,0.00774,0.0,1.92804]
[1777806024984,48.78,78393.13,0.16,0.00774,0.0,1.9282]
[1777806031028,48.78,78391.65,0.16,0.00773,0.0,1.92593]
[1777806036063,48.78,78383.66,0.16,0.00769,0.0,1.91759]
[1777806041098,48.78,78379.82,0.16,0.00767,0.0,1.91379]
[1777806046133,48.78,78372.21,0.16,0.00764,0.0,1.90598]
[1777806051168,48.79,78371.07,0.16,0.00763,0.0,1.90517]
[1777806056203,48.79,78372.88,0.16,0.00765,0.0,1.90754]
[1777806064539,48.79,78375.7,0.16,0.00766,0.0,1.91128]
[1777806070301,48.79,78378.66,0.16,0.00768,0.0,1.91484]
[1777806075336,48.79,78378.25,0.16,0.00768,0.0,1.91474]
[1777806080371,48.79,78375.4,0.16,0.00767,0.0,1.91203]
[1777806086413,48.8,78375.32,0.16,0.00767,0.0,1.91239]
[1777806090441,48.8,78386.32,0.16,0.00772,0.0,1.92452]
[1777806095476,48.8,78386.73,0.16,0.00772,0.0,1.92432]
[1777806102526,48.8,78387.45,0.16,0.00773,0.0,1.92546]
[1777806107561,48.8,78387.93,0.16,0.00773,0.0,1.92623]
[1777806112596,48.8,78390.3,0.16,0.00774,0.0,1.92904]
[1777806117630,48.8,78394.33,0.16,0.00776,0.0,1.93362]
[1777806122665,48.8,78394.62,0.16,0.00776,0.0,1.93411]
[1777806129715,48.81,78395.19,0.16,0.00777,0.0,1.93498]
[1777806134749,48.81,78396.24,0.16,0.00777,0.0,1.93629]
[1777806140792,48.81,78396.85,0.16,0.00778,0.0,1.93714]
[1777806145826,48.81,78397.6,0.16,0.00778,0.0,1.9381]
[1777806155170,48.81,78397.89,0.16,0.00778,0.0,1.93771]
[1777806160931,48.81,78397.87,0.16,0.00778,0.0,1.93786]
[1777806166974,48.81,78397.44,0.16,0.00778,0.0,1.93757]
[1777806172009,48.81,78396.87,0.16,0.00778,0.0,1.9371]
[1777806178051,48.81,78397.12,0.16,0.00778,0.0,1.93755]
[1777806184093,48.81,78396.96,0.16,0.00778,0.0,1.93755]
[1777806195450,48.81,78397.58,0.16,0.00778,0.0,1.93853]
[1777806203227,48.81,78399.11,0.16,0.00779,0.0,1.94041]
[1777806208262,48.82,78407.3,0.16,0.00783,0.0,1.94944]
[1777806213297,48.82,78408.38,0.16,0.00784,0.0,1.9497]
[1777806218332,48.82,78410.49,0.16,0.00785,0.0,1.95205]
[1777806223367,48.82,78410.56,0.16,0.00785,0.0,1.95215]
[1777806228402,48.82,78410.73,0.16,0.00785,0.0,1.95235]
[1777806234443,48.82,78410.82,0.16,0.00785,0.0,1.95247]
[1777806239479,48.82,78410.9,0.16,0.00785,0.0,1.95257]
[1777806245802,48.82,78410.99,0.16,0.00785,0.0,1.95269]
[1777806252570,48.82,78411.34,0.16,0.00785,0.0,1.95309]
[1777806258612,48.82,78411.27,0.16,0.00785,0.0,1.95303]
[1777806265941,48.82,78411.35,0.16,0.00785,0.0,1.95314]
[1777806274725,48.82,78411.52,0.16,0.00785,0.0,1.95237]
[1777806280766,48.82,78411.54,0.16,0.00785,0.0,1.95241]
[1777806285801,48.82,78410.9,0.16,0.00784,0.0,1.95173]
[1777806290838,48.82,78400.5,0.16,0.00779,0.0,1.94043]
[1777806296151,48.82,78398.36,0.16,0.00778,0.0,1.93821]
[1777806301916,48.82,78397.4,0.16,0.00778,0.0,1.93733]
[1777806306952,48.82,78396.22,0.16,0.00778,0.0,1.9362]
[1777806311986,48.82,78395.54,0.16,0.00777,0.0,1.93561]
[1777806317022,48.82,78395.19,0.16,0.00777,0.0,1.93539]
[1777806324072,48.82,78398.02,0.16,0.00779,0.0,1.93868]
[1777806335148,48.82,78399.18,0.16,0.00779,0.0,1.93926]
[1777806345217,48.82,78399.18,0.16,0.00779,0.0,1.93952]
[1777806350254,48.82,78400.4,0.16,0.0078,0.0,1.94097]
[1777806355289,48.82,78404.21,0.16,0.00782,0.0,1.94522]
[1777806361331,48.83,78408.71,0.16,0.00785,0.0,1.95217]
[1777806366642,48.85,78409.57,0.16,0.00787,0.0,1.9564]
[1777806373416,48.87,78409.81,0.16,0.00789,0.0,1.96121]
[1777806378453,48.88,78410.55,0.16,0.00791,0.0,1.96524]
[1777806386785,48.9,78411.57,0.16,0.00794,0.0,1.97142]
[1777806394562,48.92,78411.76,0.16,0.00796,0.0,1.97563]
[1777806399597,48.93,78411.84,0.16,0.00797,0.0,1.9788]
[1777806404633,48.95,78412.56,0.16,0.00799,0.0,1.98264]
[1777806410675,48.95,78412.91,0.16,0.00799,0.0,1.98334]
[1777806415711,48.95,78413.25,0.16,0.00799,0.0,1.98343]
[1777806420747,48.94,78413.51,0.16,0.00799,0.0,1.98342]
[1777806427067,48.94,78413.61,0.16,0.00799,0.0,1.98312]
[1777806432830,48.94,78413.61,0.16,0.00799,0.0,1.98278]
[1777806442897,48.94,78414.08,0.16,0.00799,0.0,1.98273]
[1777806447937,48.94,78414.11,0.16,0.00799,0.0,1.98248]
[1777806452973,48.94,78414.53,0.16,0.00798,0.0,1.98168]
[1777806460022,48.94,78414.4,0.16,0.00798,0.0,1.98115]
[1777806465057,48.93,78414.36,0.16,0.00798,0.0,1.98084]
[1777806471099,48.93,78414.42,0.16,0.00798,0.0,1.98058]
[1777806478148,48.93,78414.46,0.16,0.00798,0.0,1.98026]
[1777806487487,48.93,78414.67,0.16,0.00798,0.0,1.98002]
[1777806495267,48.93,78414.86,0.16,0.00797,0.0,1.97982]
[1777806500302,48.93,78415.07,0.16,0.00797,0.0,1.97979]
[1777806505337,48.93,78415.02,0.16,0.00797,0.0,1.97949]
[1777806511379,48.92,78415.04,0.16,0.00797,0.0,1.97823]
[1777806516414,48.92,78415.22,0.16,0.00797,0.0,1.97818]
[1777806521449,48.92,78414.8,0.16,0.00796,0.0,1.97748]
[1777806526485,48.92,78414.45,0.16,0.00796,0.0,1.97686]
[1777806531519,48.92,78414.1,0.16,0.00796,0.0,1.97625]
[1777806535548,48.92,78425.25,0.16,0.00801,0.0,1.98836]
[1777806540585,48.92,78425.27,0.16,0.00801,0.0,1.98807]
[1777806545617,48.92,78425.77,0.16,0.00801,0.0,1.98829]
[1777806556692,48.91,78424.29,0.16,0.008,0.0,1.98595]
[1777806561729,48.91,78424.15,0.16,0.008,0.0,1.98549]
[1777806566764,48.91,78425.0,0.16,0.008,0.0,1.98613]
[1777806571799,48.91,78424.24,0.16,0.00799,0.0,1.984]
[1777806578123,48.91,78423.66,0.16,0.00799,0.0,1.98296]
[1777806583886,48.91,78423.85,0.16,0.00799,0.0,1.98289]
[1777806588922,48.91,78423.33,0.16,0.00799,0.0,1.98204]
[1777806593957,48.91,78431.56,0.16,0.00803,0.0,1.99153]
[1777806598993,48.92,78434.73,0.16,0.00806,0.0,1.99801]
[1777806608334,48.94,78434.26,0.16,0.00808,0.0,2.00328]
[1777806614098,48.96,78471.52,0.16,0.00829,1e-05,2.04856]
[1777806615105,48.96,78483.56,0.16,0.00835,1e-05,2.06281]
[1777806620140,48.97,78481.93,0.16,0.00835,1e-05,2.06335]
[1777806624172,48.98,78512.45,0.16,0.00852,1e-05,2.10027]
[1777806625182,48.98,78523.5,0.16,0.00858,1e-05,2.11355]
[1777806630215,48.99,78524.05,0.16,0.00859,1e-05,2.11624]
[1777806635250,49.0,78525.44,0.16,0.00861,1e-05,2.11917]
[1777806637264,49.0,78538.13,0.16,0.00867,1e-05,2.13436]
[1777806642300,48.98,78542.66,0.16,0.00868,1e-05,2.13539]
[1777806647335,48.96,78547.06,0.16,0.00868,1e-05,2.13584]
[1777806653378,48.95,78543.19,0.16,0.00864,1e-05,2.12677]
[1777806658700,48.94,78540.48,0.16,0.00862,1e-05,2.12205]
[1777806664456,48.93,78540.13,0.16,0.00861,1e-05,2.11953]
[1777806669492,48.92,78540.38,0.16,0.0086,1e-05,2.11834]
[1777806674526,48.92,78541.0,0.16,0.0086,1e-05,2.11788]
[1777806679560,48.91,78536.2,0.16,0.00856,1e-05,2.11055]
[1777806684595,48.91,78529.13,0.16,0.00852,1e-05,2.10124]
[1777806689630,48.9,78525.11,0.16,0.0085,1e-05,2.09528]
[1777806696678,48.9,78523.41,0.16,0.00847,1e-05,2.09055]
[1777806705743,48.89,78522.0,0.16,0.00846,1e-05,2.0865]
[1777806710776,48.88,78521.3,0.16,0.00845,1e-05,2.08452]
[1777806717827,48.88,78518.22,0.16,0.00842,1e-05,2.07961]
[1777806722864,48.87,78518.09,0.16,0.00842,1e-05,2.07835]
[1777806727896,48.87,78516.24,0.16,0.0084,1e-05,2.07513]
[1777806734945,48.86,78515.86,0.16,0.00839,1e-05,2.07298]
[1777806740986,48.86,78514.66,0.16,0.00838,1e-05,2.07035]
[1777806748039,48.85,78515.85,0.16,0.00838,1e-05,2.07028]
[1777806753074,48.85,78517.61,0.16,0.00838,1e-05,2.07026]
[1777806759406,48.84,78517.63,0.16,0.00838,1e-05,2.06887]
[1777806769476,48.83,78517.98,0.16,0.00837,1e-05,2.06727]
[1777806777243,48.83,78520.78,0.16,0.00838,1e-05,2.06907]
[1777806783284,48.82,78520.25,0.16,0.00837,1e-05,2.06727]
[1777806788320,48.82,78520.53,0.16,0.00836,1e-05,2.0666]
[1777806799686,48.81,78519.92,0.16,0.00835,1e-05,2.06378]
[1777806809468,48.74,78518.82,0.16,0.00827,1e-05,2.04517]
[1777806814502,48.74,78518.67,0.16,0.00826,1e-05,2.04338]
[1777806819826,48.73,78518.32,0.16,0.00825,1e-05,2.04223]
[1777806826586,48.73,78519.05,0.16,0.00825,1e-05,2.04203]
[1777806831621,48.73,78519.08,0.16,0.00825,1e-05,2.04134]
[1777806836656,48.72,78520.47,0.16,0.00825,1e-05,2.04219]
[1777806841692,48.72,78516.15,0.16,0.00823,1e-05,2.03657]
[1777806846726,48.72,78515.56,0.16,0.00822,1e-05,2.03522]
[1777806860106,48.71,78513.21,0.16,0.0082,1e-05,2.03085]
[1777806865860,48.71,78512.26,0.16,0.00819,1e-05,2.0289]
[1777806870895,48.7,78510.2,0.16,0.00818,1e-05,2.02597]
[1777806875929,48.7,78510.14,0.16,0.00817,1e-05,2.02443]
[1777806887006,48.7,78509.31,0.16,0.00816,1e-05,2.02214]
[1777806897078,48.69,78510.75,0.16,0.00817,1e-05,2.02278]
[1777806905134,48.69,78512.63,0.16,0.00817,1e-05,2.02402]
[1777806910461,48.69,78512.75,0.16,0.00817,1e-05,2.0236]
[1777806916214,48.68,78513.8,0.16,0.00817,1e-05,2.02411]
[1777806921249,48.68,78519.34,0.16,0.0082,1e-05,2.02968]
[1777806926284,48.68,78521.84,0.16,0.00821,1e-05,2.03202]
[1777806933333,48.68,78523.59,0.16,0.00821,1e-05,2.03212]
[1777806938367,48.67,78522.0,0.16,0.0082,1e-05,2.0297]
[1777806943405,48.67,78523.06,0.16,0.0082,1e-05,2.03016]
[1777806950754,48.67,78525.54,0.16,0.00821,1e-05,2.03212]
[1777806956496,48.66,78525.98,0.16,0.00821,1e-05,2.03189]
[1777806962537,48.66,78526.86,0.16,0.00821,1e-05,2.03213]
[1777806967572,48.66,78527.19,0.16,0.00821,1e-05,2.03188]
[1777806978649,48.65,78527.59,0.16,0.0082,1e-05,2.03098]
[1777806983684,48.65,78528.56,0.16,0.0082,1e-05,2.03146]
[1777806988719,48.65,78527.94,0.16,0.0082,1e-05,2.03015]
[1777806993758,48.65,78527.85,0.16,0.00819,1e-05,2.02845]
[1777806998790,48.64,78526.74,0.16,0.00818,1e-05,2.02661]
[1777807007852,48.63,78526.96,0.16,0.00817,1e-05,2.02473]
[1777807014901,48.62,78526.88,0.16,0.00815,1e-05,2.02007]
[1777807021246,48.61,78526.19,0.16,0.00815,1e-05,2.0187]
[1777807026985,48.61,78526.76,0.16,0.00815,1e-05,2.01875]
[1777807036048,48.61,78525.99,0.16,0.00814,1e-05,2.01701]
[1777807041389,48.61,78525.7,0.16,0.00813,1e-05,2.01621]
[1777807047127,48.6,78524.99,0.16,0.00813,1e-05,2.01486]
[1777807051459,48.6,78516.18,0.16,0.00808,1e-05,2.00362]
[1777807057197,48.6,78512.44,0.16,0.00806,1e-05,1.99899]
[1777807064245,48.6,78509.13,0.16,0.00804,0.0,1.99486]
[1777807069281,48.6,78508.14,0.16,0.00803,0.0,1.99348]
[1777807074316,48.6,78507.86,0.16,0.00803,0.0,1.9929]
[1777807081669,48.59,78504.94,0.16,0.00801,0.0,1.98925]
[1777807089421,48.59,78504.65,0.16,0.00801,0.0,1.98861]
[1777807099510,48.59,78504.0,0.16,0.00801,0.0,1.98745]
[1777807106563,48.59,78503.59,0.16,0.008,0.0,1.9867]
[1777807111593,48.59,78507.96,0.16,0.00802,0.0,1.99037]
[1777807116628,48.59,78504.93,0.16,0.008,0.0,1.98677]
[1777807121663,48.59,78503.75,0.16,0.008,0.0,1.98525]
[1777807126698,48.59,78502.79,0.16,0.00799,0.0,1.98399]
[1777807132740,48.59,78502.61,0.16,0.00799,0.0,1.98357]
[1777807138783,48.58,78502.31,0.16,0.00799,0.0,1.98303]
[1777807141522,48.58,78502.33,0.16,0.00799,0.0,1.98298]
[1777807141539,48.58,78502.43,0.16,0.00799,0.0,1.98309]
[1777807147846,48.6,78503.03,0.16,0.00801,0.0,1.98746]
[1777807157914,48.63,78502.62,0.16,0.00803,0.0,1.99318]
[1777807167985,48.65,78502.02,0.16,0.00806,1e-05,1.99858]
[1777807174030,48.66,78502.42,0.16,0.00807,1e-05,2.00104]
[1777807180071,48.68,78503.02,0.16,0.00809,1e-05,2.00527]
[1777807185107,48.69,78502.68,0.16,0.0081,1e-05,2.00783]
[1777807191148,48.7,78503.1,0.16,0.00812,1e-05,2.01179]
[1777807197190,48.72,78503.58,0.16,0.00814,1e-05,2.01578]
[1777807202509,48.73,78500.32,0.16,0.00813,1e-05,2.01496]
[1777807208268,48.75,78498.65,0.16,0.00814,1e-05,2.01705]
[1777807214310,48.76,78492.05,0.16,0.00813,1e-05,2.01308]
[1777807220355,48.77,78491.11,0.16,0.00814,1e-05,2.01543]
[1777807225389,48.79,78491.65,0.16,0.00815,1e-05,2.01886]
[1777807230424,48.8,78492.43,0.16,0.00817,1e-05,2.02253]
[1777807235459,48.81,78493.5,0.16,0.00818,1e-05,2.02549]
[1777807239730,48.81,78494.08,0.16,0.00819,1e-05,2.02779]
[1777807239832,48.82,78494.26,0.16,0.0082,1e-05,2.02908]
[1777807245529,48.82,78493.96,0.16,0.0082,1e-05,2.02822]
[1777807252862,48.81,78494.24,0.16,0.00819,1e-05,2.02751]
[1777807258618,48.81,78494.44,0.16,0.00819,1e-05,2.02711]
[1777807265692,48.81,78494.35,0.16,0.00819,1e-05,2.02626]
[1777807265722,48.81,78494.52,0.16,0.00819,1e-05,2.0262]
[1777807271711,48.8,78495.09,0.16,0.00819,1e-05,2.02623]
[1777807283072,48.8,78495.4,0.16,0.00818,1e-05,2.02511]
[1777807291853,48.79,78495.57,0.16,0.00817,1e-05,2.02321]
[1777807298901,48.79,78495.93,0.16,0.00817,1e-05,2.02279]
[1777807303936,48.79,78497.01,0.16,0.00817,1e-05,2.02342]
[1777807308971,48.78,78497.49,0.16,0.00817,1e-05,2.02337]
[1777807314006,48.78,78497.96,0.16,0.00817,1e-05,2.02331]
[1777807320048,48.78,78498.1,0.16,0.00817,1e-05,2.02277]
[1777807328104,48.78,78498.06,0.16,0.00817,1e-05,2.02179]
[1777807333422,48.77,78496.97,0.16,0.00816,1e-05,2.02]
[1777807341195,48.77,78496.92,0.16,0.00815,1e-05,2.01906]
[1777807346230,48.77,78495.94,0.16,0.00815,1e-05,2.01741]
[1777807353562,48.76,78495.95,0.16,0.00814,1e-05,2.01568]
[1777807362342,48.76,78495.46,0.16,0.00813,1e-05,2.01421]
[1777807367378,48.76,78495.11,0.16,0.00813,1e-05,2.01331]
[1777807373702,48.76,78497.26,0.16,0.00814,1e-05,2.01513]
[1777807380472,48.75,78497.54,0.16,0.00814,1e-05,2.01473]
[1777807385510,48.75,78497.63,0.16,0.00813,1e-05,2.01433]
[1777807393842,48.75,78498.29,0.16,0.00813,1e-05,2.01428]
[1777807399608,48.75,78497.83,0.16,0.00813,1e-05,2.01317]
[1777807407664,48.74,78499.6,0.16,0.00813,1e-05,2.01437]
[1777807412699,48.74,78500.05,0.16,0.00813,1e-05,2.01339]
[1777807417734,48.74,78501.43,0.16,0.00813,1e-05,2.01445]
[1777807422769,48.74,78502.01,0.16,0.00813,1e-05,2.01461]
[1777807430825,48.73,78503.1,0.16,0.00814,1e-05,2.01504]
[1777807435861,48.73,78503.29,0.16,0.00814,1e-05,2.01475]
[1777807441903,48.73,78503.62,0.16,0.00813,1e-05,2.01453]
[1777807446938,48.73,78503.98,0.16,0.00813,1e-05,2.01434]
[1777807452979,48.72,78503.82,0.16,0.00813,1e-05,2.01358]
[1777807458014,48.72,78503.88,0.16,0.00813,1e-05,2.01316]
[1777807463049,48.72,78503.85,0.16,0.00813,1e-05,2.01266]
[1777807468085,48.72,78503.8,0.16,0.00812,1e-05,2.01213]
[1777807473130,48.72,78504.01,0.16,0.00812,1e-05,2.0109]
[1777807478160,48.71,78503.79,0.16,0.00812,1e-05,2.0102]
[1777807483196,48.71,78503.85,0.16,0.00811,1e-05,2.00982]
[1777807492259,48.71,78503.78,0.16,0.00811,1e-05,2.00894]
[1777807497293,48.71,78503.6,0.16,0.00811,1e-05,2.0083]
[1777807502329,48.71,78503.22,0.16,0.0081,1e-05,2.00745]
[1777807507364,48.7,78503.21,0.16,0.0081,1e-05,2.00701]
[1777807512399,48.7,78506.28,0.16,0.00811,1e-05,2.01003]
[1777807517433,48.7,78513.8,0.16,0.00815,1e-05,2.01804]
[1777807521034,48.7,78513.42,0.16,0.00815,1e-05,2.01741]
[1777807521052,48.7,78513.82,0.16,0.00815,1e-05,2.01765]
[1777807526498,48.7,78515.46,0.16,0.00815,1e-05,2.01898]
[1777807531533,48.69,78513.37,0.16,0.00814,1e-05,2.01512]
[1777807536568,48.69,78508.31,0.16,0.00811,1e-05,2.00895]
[1777807544892,48.69,78507.89,0.16,0.0081,1e-05,2.00779]
[1777807550666,48.69,78507.46,0.16,0.0081,1e-05,2.0068]
[1777807555701,48.69,78507.01,0.16,0.0081,1e-05,2.00589]
[1777807560736,48.68,78507.25,0.16,0.00809,1e-05,2.00575]
[1777807566778,48.68,78507.14,0.16,0.00809,1e-05,2.00515]
[1777807571813,48.68,78508.9,0.16,0.0081,1e-05,2.00672]
[1777807577855,48.68,78508.99,0.16,0.0081,1e-05,2.00634]
[1777807583898,48.68,78508.97,0.16,0.0081,1e-05,2.00583]
[1777807589939,48.67,78508.86,0.16,0.00809,1e-05,2.00523]
[1777807595242,48.67,78508.77,0.16,0.00809,1e-05,2.00367]
[1777807605312,48.67,78507.43,0.16,0.00808,1e-05,2.00141]
[1777807615115,48.67,78502.29,0.16,0.00805,0.0,1.995]
[1777807623171,48.66,78499.29,0.16,0.00803,0.0,1.99119]
[1777807628206,48.66,78498.45,0.16,0.00802,0.0,1.98998]
[1777807636262,48.66,78504.81,0.16,0.00805,1e-05,1.99661]
[1777807641297,48.66,78504.73,0.16,0.00805,1e-05,1.99621]
[1777807648346,48.66,78505.33,0.16,0.00805,1e-05,1.99644]
[1777807653381,48.66,78504.7,0.16,0.00804,0.0,1.99444]
[1777807658417,48.66,78505.03,0.16,0.00804,0.0,1.99446]
[1777807663452,48.66,78505.42,0.16,0.00805,1e-05,1.99466]
[1777807668486,48.65,78505.08,0.16,0.00804,0.0,1.99398]
[1777807673521,48.65,78504.61,0.16,0.00804,0.0,1.99317]
[1777807678556,48.65,78504.02,0.16,0.00803,0.0,1.99223]
[1777807685874,48.65,78503.88,0.16,0.00803,0.0,1.99169]
[1777807691647,48.65,78503.75,0.16,0.00803,0.0,1.99122]
[1777807699703,48.65,78504.21,0.16,0.00803,0.0,1.99131]
[1777807706021,48.65,78504.61,0.16,0.00803,0.0,1.99144]
[1777807711788,48.64,78504.83,0.16,0.00803,0.0,1.99039]
[1777807717829,48.64,78505.01,0.16,0.00803,0.0,1.99028]
[1777807726161,48.64,78505.05,0.16,0.00802,0.0,1.98992]
[1777807733940,48.64,78505.13,0.16,0.00802,0.0,1.98961]
[1777807745017,48.64,78505.12,0.16,0.00802,0.0,1.98906]
[1777807751060,48.64,78504.82,0.16,0.00802,0.0,1.98843]
[1777807756371,48.64,78504.19,0.16,0.00801,0.0,1.98746]
[1777807763145,48.63,78504.05,0.16,0.00801,0.0,1.98703]
[1777807768180,48.63,78503.32,0.16,0.00801,0.0,1.986]
[1777807773215,48.63,78506.69,0.16,0.00802,0.0,1.98855]
[1777807778250,48.63,78507.34,0.16,0.00802,0.0,1.98904]
[1777807784295,48.63,78508.19,0.16,0.00802,0.0,1.98965]
[1777807789330,48.63,78508.64,0.16,0.00802,0.0,1.98991]
[1777807795372,48.63,78509.51,0.16,0.00803,0.0,1.99058]
[1777807800409,48.63,78510.12,0.16,0.00803,0.0,1.99101]
[1777807805443,48.63,78513.54,0.16,0.00805,1e-05,1.99457]
[1777807810478,48.62,78512.96,0.16,0.00804,1e-05,1.99364]
[1777807815512,48.62,78512.95,0.16,0.00804,1e-05,1.99335]
[1777807820548,48.62,78512.15,0.16,0.00803,0.0,1.99219]
[1777807826870,48.62,78512.68,0.16,0.00804,0.0,1.99246]
[1777807832632,48.62,78512.67,0.16,0.00803,0.0,1.99114]
[1777807838675,48.62,78514.57,0.16,0.00804,1e-05,1.99295]
[1777807847011,48.62,78514.89,0.16,0.00804,1e-05,1.99282]
[1777807852776,48.62,78514.96,0.16,0.00804,1e-05,1.99264]
[1777807857810,48.61,78515.13,0.16,0.00804,1e-05,1.99256]
[1777807867151,48.61,78515.5,0.16,0.00804,1e-05,1.9925]
[1777807877221,48.61,78515.64,0.16,0.00803,0.0,1.99213]
[1777807887291,48.61,78516.71,0.16,0.00804,1e-05,1.9928]
[1777807894065,48.61,78516.73,0.16,0.00803,0.0,1.99147]
[1777807899100,48.61,78516.64,0.16,0.00803,0.0,1.99111]
[1777807907432,48.6,78514.88,0.16,0.00802,0.0,1.98871]
[1777807917503,48.6,78515.22,0.16,0.00802,0.0,1.98863]
[1777807924274,48.6,78514.76,0.16,0.00802,0.0,1.98785]
[1777807929310,48.6,78519.53,0.16,0.00804,1e-05,1.99295]
[1777807934344,48.6,78519.88,0.16,0.00804,1e-05,1.99309]
[1777807939381,48.6,78519.5,0.16,0.00804,1e-05,1.9924]
[1777807946442,48.6,78518.08,0.16,0.00803,0.0,1.99046]
[1777807947449,48.6,78528.74,0.16,0.00808,1e-05,2.00227]
[1777807952484,48.59,78535.91,0.16,0.00811,1e-05,2.00898]
[1777807957519,48.59,78538.17,0.16,0.00812,1e-05,2.01113]
[1777807962554,48.59,78537.95,0.16,0.00812,1e-05,2.01046]
[1777807967853,48.59,78533.79,0.16,0.00809,1e-05,2.00539]
[1777807973631,48.59,78533.02,0.16,0.00809,1e-05,2.00408]
[1777807978666,48.59,78532.64,0.16,0.00809,1e-05,2.0033]
[1777807986722,48.58,78531.99,0.16,0.00808,1e-05,2.00201]
[1777807991757,48.58,78531.99,0.16,0.00808,1e-05,2.00168]
[1777807996792,48.58,78531.3,0.16,0.00807,1e-05,2.00057]
[1777808003841,48.58,78530.66,0.16,0.00807,1e-05,1.99941]
[1777808008876,48.58,78531.33,0.16,0.00807,1e-05,1.99985]
[1777808014918,48.58,78531.42,0.16,0.00806,1e-05,1.99858]
[1777808025993,48.57,78531.22,0.16,0.00806,1e-05,1.99768]
[1777808037110,48.57,78530.88,0.16,0.00806,1e-05,1.99666]
[1777808042144,48.57,78530.7,0.16,0.00805,1e-05,1.99617]
[1777808047178,48.57,78531.26,0.16,0.00805,1e-05,1.99651]
[1777808053221,48.57,78531.76,0.16,0.00806,1e-05,1.99673]
[1777808058489,48.57,78533.91,0.16,0.00807,1e-05,1.99885]
[1777808065305,48.56,78533.53,0.16,0.00806,1e-05,1.99801]
[1777808070340,48.56,78533.71,0.16,0.00806,1e-05,1.99791]
[1777808074369,48.56,78551.04,0.16,0.00814,1e-05,2.01615]
[1777808079403,48.56,78541.27,0.16,0.00809,1e-05,2.00476]
[1777808084438,48.56,78541.54,0.16,0.00809,1e-05,2.00471]
[1777808089473,48.56,78541.51,0.16,0.00809,1e-05,2.00432]
[1777808093510,48.56,78556.84,0.16,0.00817,1e-05,2.02131]
[1777808098775,48.55,78560.39,0.16,0.00818,1e-05,2.02476]
[1777808105593,48.55,78553.75,0.16,0.00815,1e-05,2.01657]
[1777808110631,48.55,78554.87,0.16,0.00815,1e-05,2.01738]
[1777808115666,48.55,78554.88,0.16,0.00815,1e-05,2.01693]
[1777808120701,48.55,78558.26,0.16,0.00816,1e-05,2.02029]
[1777808125736,48.54,78561.05,0.16,0.00817,1e-05,2.02296]
[1777808129765,48.54,78574.96,0.16,0.00824,1e-05,2.03832]
[1777808134801,48.54,78590.43,0.16,0.00832,1e-05,2.05435]
[1777808139836,48.54,78598.96,0.16,0.00836,1e-05,2.06335]
[1777808144871,48.53,78589.57,0.16,0.0083,1e-05,2.05176]
[1777808149906,48.53,78587.36,0.16,0.00829,1e-05,2.04847]
[1777808154941,48.53,78581.93,0.16,0.00826,1e-05,2.04156]
[1777808159976,48.52,78573.74,0.16,0.00821,1e-05,2.0316]
[1777808165016,48.52,78573.1,0.16,0.00821,1e-05,2.03029]
[1777808168032,48.52,78561.25,0.16,0.00814,1e-05,2.01656]
[1777808173067,48.52,78560.45,0.16,0.00814,1e-05,2.0152]
[1777808179347,48.52,78559.73,0.16,0.00813,1e-05,2.01387]
[1777808185152,48.51,78559.42,0.16,0.00813,1e-05,2.01302]
[1777808191194,48.51,78559.4,0.16,0.00812,1e-05,2.01151]
[1777808196229,48.51,78559.22,0.16,0.00812,1e-05,2.01091]
[1777808201264,48.51,78559.16,0.16,0.00812,1e-05,2.01045]
[1777808206299,48.51,78558.65,0.16,0.00811,1e-05,2.00949]
[1777808211334,48.51,78558.5,0.16,0.00811,1e-05,2.00895]
[1777808216370,48.51,78550.75,0.16,0.00807,1e-05,1.99987]
[1777808221404,48.5,78551.48,0.16,0.00807,1e-05,2.00039]
[1777808228454,48.5,78550.86,0.16,0.00807,1e-05,1.99929]
[1777808233488,48.5,78551.59,0.16,0.00807,1e-05,1.99982]
[1777808238523,48.5,78552.95,0.16,0.00808,1e-05,2.00105]
[1777808244567,48.5,78550.07,0.16,0.00806,1e-05,1.99747]
[1777808249840,48.5,78546.63,0.16,0.00804,1e-05,1.99331]
[1777808255643,48.5,78545.86,0.16,0.00803,1e-05,1.99123]
[1777808263699,48.49,78545.23,0.16,0.00803,1e-05,1.99019]
[1777808269983,48.49,78544.06,0.16,0.00802,1e-05,1.9886]
[1777808275783,48.49,78543.59,0.16,0.00802,1e-05,1.98784]
[1777808281826,48.49,78544.4,0.16,0.00802,1e-05,1.98852]
[1777808286860,48.49,78543.06,0.16,0.00801,0.0,1.98684]
[1777808291895,48.49,78543.26,0.16,0.00801,1e-05,1.98689]
[1777808300959,48.49,78540.94,0.16,0.008,0.0,1.98401]
[1777808305995,48.49,78554.27,0.16,0.00807,1e-05,1.99875]
[1777808311083,48.49,78548.57,0.16,0.00803,1e-05,1.99114]
[1777808318089,48.49,78558.7,0.16,0.00808,1e-05,2.00213]
[1777808323124,48.48,78558.19,0.16,0.00808,1e-05,2.00125]
[1777808328158,48.48,78560.66,0.16,0.00809,1e-05,2.00372]
[1777808333207,48.48,78559.0,0.16,0.00808,1e-05,2.00154]
[1777808338231,48.48,78562.53,0.16,0.00809,1e-05,2.00519]
[1777808343267,48.48,78562.45,0.16,0.00809,1e-05,2.00477]
[1777808348301,48.48,78562.4,0.16,0.00809,1e-05,2.00439]
[1777808353336,48.48,78563.15,0.16,0.00809,1e-05,2.00491]
[1777808358371,48.48,78564.32,0.16,0.0081,1e-05,2.0059]
[1777808363406,48.47,78564.78,0.16,0.0081,1e-05,2.00609]
[1777808368441,48.47,78564.63,0.16,0.0081,1e-05,2.00559]
[1777808372475,48.47,78555.38,0.16,0.00804,1e-05,1.99395]
[1777808379525,48.47,78551.57,0.16,0.00802,1e-05,1.98938]
[1777808384558,48.47,78543.92,0.16,0.00798,0.0,1.98066]
[1777808389594,48.47,78543.56,0.16,0.00798,0.0,1.98014]
[1777808394628,48.47,78543.25,0.16,0.00798,0.0,1.97969]
[1777808399663,48.47,78542.16,0.16,0.00797,0.0,1.97837]
[1777808405705,48.47,78541.59,0.16,0.00797,0.0,1.97762]
[1777808410987,48.47,78541.23,0.16,0.00797,0.0,1.97711]
[1777808416782,48.47,78541.7,0.16,0.00797,0.0,1.97755]
[1777808422824,48.47,78542.11,0.16,0.00797,0.0,1.97791]
[1777808427859,48.47,78542.04,0.16,0.00797,0.0,1.97774]
[1777808434908,48.47,78542.26,0.16,0.00797,0.0,1.97688]
[1777808441197,48.47,78542.79,0.16,0.00797,0.0,1.97735]
[1777808449006,48.46,78542.8,0.16,0.00797,0.0,1.97723]
[1777808454042,48.46,78552.87,0.16,0.00802,1e-05,1.98836]
[1777808459077,48.46,78555.83,0.16,0.00803,1e-05,1.99151]
[1777808464112,48.46,78558.71,0.16,0.00805,1e-05,1.99452]
[1777808469149,48.46,78560.47,0.16,0.00805,1e-05,1.99626]
[1777808474185,48.46,78563.57,0.16,0.00807,1e-05,1.99948]
[1777808479219,48.46,78562.77,0.16,0.00806,1e-05,1.99831]
[1777808485261,48.46,78563.11,0.16,0.00806,1e-05,1.99837]
[1777808490296,48.46,78563.29,0.16,0.00806,1e-05,1.99831]
[1777808495331,48.46,78562.61,0.16,0.00806,1e-05,1.9963]
[1777808500367,48.46,78561.5,0.16,0.00805,1e-05,1.99481]
[1777808505402,48.45,78564.46,0.16,0.00806,1e-05,1.99789]
[1777808510437,48.45,78563.3,0.16,0.00806,1e-05,1.99633]
[1777808515472,48.45,78567.62,0.16,0.00808,1e-05,2.00092]
[1777808520507,48.45,78569.61,0.16,0.00808,1e-05,2.00287]
[1777808525542,48.45,78570.44,0.16,0.00809,1e-05,2.0035]
[1777808530577,48.45,78571.46,0.16,0.00809,1e-05,2.00434]
[1777808535612,48.45,78578.47,0.16,0.00813,1e-05,2.01192]
[1777808540647,48.45,78582.93,0.16,0.00815,1e-05,2.01656]
[1777808545682,48.44,78590.46,0.16,0.00818,1e-05,2.02466]
[1777808551973,48.44,78593.53,0.16,0.00819,1e-05,2.02654]
[1777808557767,48.44,78598.35,0.16,0.00821,1e-05,2.03141]
[1777808562803,48.44,78596.14,0.16,0.0082,1e-05,2.02836]
[1777808567838,48.43,78595.84,0.16,0.0082,1e-05,2.0275]
[1777808572873,48.43,78597.28,0.16,0.0082,1e-05,2.02863]
[1777808577907,48.43,78598.45,0.16,0.0082,1e-05,2.02944]
[1777808582944,48.43,78602.7,0.16,0.00822,1e-05,2.03375]
[1777808587978,48.43,78607.96,0.16,0.00825,1e-05,2.03919]
[1777808593018,48.42,78614.58,0.16,0.00828,1e-05,2.04614]
[1777808598050,48.42,78615.42,0.16,0.00828,1e-05,2.04644]
[1777808599235,48.42,78615.42,0.16,0.00828,1e-05,2.04644]
[1777808599337,48.42,78615.43,0.16,0.00828,1e-05,2.04618]
[1777808601393,48.42,78616.04,0.16,0.00828,1e-05,2.04675]
[1777808602352,48.42,78692.62,0.16,0.00868,1e-05,2.13578]
[1777808603317,48.42,78692.62,0.16,0.00868,1e-05,2.13578]
[1777808604100,48.46,78732.3,0.16,0.00895,1e-05,2.19434]
[1777808605106,48.46,78743.66,0.16,0.00901,1e-05,2.2078]
[1777808610142,48.45,78743.82,0.16,0.009,1e-05,2.20588]
[1777808612155,48.43,78727.77,0.16,0.00889,1e-05,2.18071]
[1777808616188,48.43,78711.13,0.16,0.00879,1e-05,2.15924]
[1777808617195,48.43,78726.61,0.16,0.00887,1e-05,2.17745]
[1777808622230,48.42,78730.47,0.16,0.00889,1e-05,2.18026]
[1777808624244,48.42,78719.33,0.16,0.00882,1e-05,2.16613]
[1777808629280,48.41,78708.74,0.16,0.00876,1e-05,2.15177]
[1777808634314,48.4,78707.09,0.16,0.00874,1e-05,2.14788]
[1777808639351,48.4,78700.23,0.16,0.00869,1e-05,2.13817]
[1777808644385,48.39,78711.68,0.16,0.00875,1e-05,2.15031]
[1777808649420,48.39,78719.57,0.16,0.00878,1e-05,2.15813]
[1777808654455,48.38,78721.99,0.16,0.00879,1e-05,2.15938]
[1777808659491,48.37,78717.55,0.16,0.00876,1e-05,2.15244]
[1777808664525,48.37,78719.88,0.16,0.00876,1e-05,2.15362]
[1777808669560,48.36,78718.12,0.16,0.00875,1e-05,2.14993]
[1777808674595,48.35,78713.96,0.16,0.00871,1e-05,2.14239]
[1777808680148,48.35,78714.67,0.16,0.00871,1e-05,2.14203]
[1777808680249,48.35,78714.65,0.16,0.00871,1e-05,2.14171]
[1777808682361,48.35,78714.65,0.16,0.00871,1e-05,2.14171]
[1777808682939,48.34,78714.7,0.16,0.00871,1e-05,2.14087]
[1777808688694,48.34,78714.43,0.16,0.0087,1e-05,2.13878]
[1777808693730,48.33,78715.07,0.16,0.00869,1e-05,2.13808]
[1777808698764,48.33,78712.87,0.16,0.00867,1e-05,2.13403]
[1777808703799,48.32,78717.34,0.16,0.00869,1e-05,2.1379]
[1777808704806,48.32,78728.39,0.16,0.00875,1e-05,2.15077]
[1777808708077,48.32,78727.48,0.16,0.00874,1e-05,2.14908]
[1777808708178,48.32,78727.26,0.16,0.00874,1e-05,2.1485]
[1777808711194,48.31,78727.19,0.16,0.00874,1e-05,2.1478]
[1777808711295,48.31,78726.97,0.16,0.00873,1e-05,2.14723]
[1777808712713,48.31,78726.97,0.16,0.00873,1e-05,2.14692]
[1777808712926,48.31,78726.97,0.16,0.00873,1e-05,2.14692]
[1777808721926,48.3,78729.49,0.16,0.00873,1e-05,2.14686]
[1777808726960,48.29,78734.92,0.16,0.00875,1e-05,2.15181]
[1777808731995,48.29,78737.25,0.16,0.00876,1e-05,2.15198]
[1777808738040,48.29,78736.33,0.16,0.00875,1e-05,2.15179]
[1777808743373,48.3,78733.22,0.16,0.00875,1e-05,2.15039]
[1777808749115,48.31,78731.43,0.16,0.00875,1e-05,2.15018]
[1777808752990,48.31,78724.53,0.16,0.00872,1e-05,2.1431]
[1777808753443,48.31,78723.6,0.16,0.00871,1e-05,2.14279]
[1777808759185,48.32,78719.14,0.16,0.0087,1e-05,2.13946]
[1777808765227,48.33,78719.74,0.16,0.00871,1e-05,2.14257]
[1777808771269,48.34,78721.92,0.16,0.00874,1e-05,2.14753]
[1777808772246,48.34,78721.92,0.16,0.00874,1e-05,2.14753]
[1777808772348,48.34,78721.16,0.16,0.00873,1e-05,2.14701]
[1777808778054,48.35,78716.56,0.16,0.00872,1e-05,2.14347]
[1777808784359,48.35,78715.16,0.16,0.00871,1e-05,2.14177]
[1777808789400,48.34,78709.8,0.16,0.00867,1e-05,2.13362]
[1777808794436,48.34,78704.25,0.16,0.00863,1e-05,2.12461]
[1777808798459,48.33,78686.81,0.16,0.00854,1e-05,2.10304]
[1777808802496,48.33,78676.09,0.16,0.00848,1e-05,2.08961]
[1777808807523,48.33,78672.12,0.16,0.00845,1e-05,2.08398]
[1777808812558,48.32,78670.87,0.16,0.00844,1e-05,2.08156]
[1777808819609,48.32,78669.55,0.16,0.00843,1e-05,2.07871]
[1777808824643,48.31,78659.97,0.16,0.00837,1e-05,2.0667]
[1777808831336,48.31,78658.85,0.16,0.00836,1e-05,2.06475]
[1777808832635,48.31,78660.69,0.16,0.00837,1e-05,2.06656]
[1777808832731,48.31,78750.42,0.16,0.00885,1e-05,2.17277]
[1777808837734,48.3,78752.59,0.16,0.00885,1e-05,2.17239]
[1777808840756,48.3,78765.17,0.16,0.00891,1e-05,2.18652]
[1777808842769,48.3,78806.08,0.16,0.00914,1e-05,2.23716]
[1777808844088,48.3,78839.09,0.16,0.00933,1e-05,2.27839]
[1777808848811,48.3,78823.51,0.16,0.00924,1e-05,2.25842]
[1777808851833,48.3,78814.15,0.16,0.00919,1e-05,2.24636]
[1777808854159,48.3,78802.64,0.16,0.00912,1e-05,2.23262]
[1777808856869,48.3,78789.06,0.16,0.00905,1e-05,2.21668]
[1777808857875,48.3,78770.09,0.16,0.00895,1e-05,2.19384]
[1777808861903,48.31,78756.9,0.16,0.00888,1e-05,2.17912]
[1777808866938,48.32,78752.23,0.16,0.00886,1e-05,2.1752]
[1777808871973,48.32,78744.42,0.16,0.00883,1e-05,2.16753]
[1777808877019,48.33,78787.64,0.16,0.00908,1e-05,2.22174]
[1777808878352,48.33,78787.64,0.16,0.00908,1e-05,2.22174]
[1777808878413,48.33,78796.5,0.16,0.00913,1e-05,2.23296]
[1777808884369,48.34,78800.74,0.16,0.00916,1e-05,2.23964]
[1777808886519,48.34,78800.74,0.16,0.00916,1e-05,2.23988]
[1777808886610,48.34,78798.94,0.16,0.00915,1e-05,2.2379]
[1777808887778,48.34,78798.97,0.16,0.00915,1e-05,2.23817]
[1777808888096,48.34,78795.27,0.16,0.00913,1e-05,2.23385]
[1777808891117,48.34,78783.19,0.16,0.00907,1e-05,2.21976]
[1777808896152,48.35,78782.89,0.16,0.00907,1e-05,2.22075]
[1777808901189,48.35,78780.37,0.16,0.00906,1e-05,2.219]
[1777808904514,48.36,78796.76,0.16,0.00916,1e-05,2.23993]
[1777808909248,48.36,78821.26,0.16,0.0093,1e-05,2.27148]
[1777808914586,48.36,78812.28,0.16,0.00925,1e-05,2.26013]
[1777808920325,48.37,78822.78,0.16,0.00932,1e-05,2.27437]
[1777808925359,48.37,78830.33,0.16,0.00936,1e-05,2.28468]
[1777808930394,48.37,78823.84,0.16,0.00933,1e-05,2.27735]
[1777808935429,48.38,78825.69,0.16,0.00935,1e-05,2.28052]
[1777808940464,48.38,78833.13,0.16,0.00939,1e-05,2.29066]
[1777808945499,48.38,78843.78,0.16,0.00946,1e-05,2.30479]
[1777808949528,48.39,78832.79,0.16,0.0094,1e-05,2.29148]
[1777808951543,48.39,78818.18,0.16,0.00931,1e-05,2.27348]
[1777808952550,48.39,78806.9,0.16,0.00925,1e-05,2.25959]
[1777808957585,48.39,78804.69,0.16,0.00924,1e-05,2.25782]
[1777808962629,48.39,78814.35,0.16,0.0093,1e-05,2.27085]
[1777808967661,48.4,78810.25,0.16,0.00928,1e-05,2.26684]
[1777808972696,48.4,78803.22,0.16,0.00924,1e-05,2.25797]
[1777808977732,48.41,78803.44,0.16,0.00925,1e-05,2.25924]
[1777808982767,48.41,78802.48,0.16,0.00925,1e-05,2.25904]
[1777808987802,48.41,78801.73,0.16,0.00925,1e-05,2.2591]
[1777808992838,48.42,78797.39,0.16,0.00923,1e-05,2.25472]
[1777808997872,48.42,78796.48,0.16,0.00923,1e-05,2.25464]
[1777809002907,48.42,78798.6,0.16,0.00925,1e-05,2.25828]
[1777809008950,48.43,78798.22,0.16,0.00925,1e-05,2.259]
[1777809013985,48.43,78799.47,0.16,0.00926,1e-05,2.26151]
[1777809019019,48.44,78799.68,0.16,0.00927,1e-05,2.26272]
[1777809024054,48.44,78795.65,0.16,0.00925,1e-05,2.25867]
[1777809029090,48.44,78791.35,0.16,0.00923,1e-05,2.25434]
[1777809032110,48.45,78776.47,0.16,0.00914,1e-05,2.23553]
[1777809037146,48.45,78771.71,0.16,0.00912,1e-05,2.23085]
[1777809042181,48.46,78760.07,0.16,0.00906,1e-05,2.21781]
[1777809047231,48.46,78755.43,0.16,0.00904,1e-05,2.21346]
[1777809052255,48.47,78753.03,0.16,0.00904,1e-05,2.21186]
[1777809058295,48.47,78748.5,0.16,0.00902,1e-05,2.208]
[1777809063330,48.48,78742.67,0.16,0.00899,1e-05,2.20232]
[1777809068366,48.48,78743.17,0.16,0.009,1e-05,2.20436]
[1777809069885,48.48,78742.64,0.16,0.009,1e-05,2.204]
[1777809070380,48.48,78742.9,0.16,0.009,1e-05,2.2046]
[1777809071101,48.48,78742.9,0.16,0.009,1e-05,2.2046]
[1777809071388,48.49,78730.99,0.16,0.00894,1e-05,2.19046]
[1777809076423,48.49,78725.96,0.16,0.00892,1e-05,2.18592]
[1777809081457,48.5,78726.05,0.16,0.00893,1e-05,2.18758]
[1777809086493,48.5,78723.47,0.16,0.00892,1e-05,2.18602]
[1777809091531,48.51,78723.1,0.16,0.00892,1e-05,2.18607]
[1777809096566,48.52,78721.43,0.16,0.00892,1e-05,2.18562]
[1777809097812,48.52,78721.43,0.16,0.00892,1e-05,2.18562]
[1777809097893,48.52,78719.53,0.16,0.00891,1e-05,2.18395]
[1777809098801,48.52,78719.53,0.16,0.00891,1e-05,2.18395]
[1777809099587,48.52,78711.49,0.16,0.00887,1e-05,2.17459]
[1777809104623,48.53,78713.58,0.16,0.00889,1e-05,2.17874]
[1777809110666,48.53,78716.73,0.16,0.00891,1e-05,2.18445]
[1777809115699,48.54,78716.78,0.16,0.00892,1e-05,2.18607]
[1777809120734,48.54,78717.55,0.16,0.00893,1e-05,2.18853]
[1777809125769,48.55,78719.09,0.16,0.00895,1e-05,2.19191]
[1777809133836,48.56,78721.93,0.16,0.00897,1e-05,2.19771]
[1777809138864,48.57,78731.36,0.16,0.00903,1e-05,2.21083]
[1777809143899,48.57,78739.21,0.16,0.00908,1e-05,2.22169]
[1777809148934,48.58,78739.66,0.16,0.00909,1e-05,2.22348]
[1777809154029,48.58,78733.86,0.16,0.00906,1e-05,2.21655]
[1777809159064,48.59,78731.51,0.16,0.00905,1e-05,2.21496]
[1777809164100,48.59,78731.26,0.16,0.00906,1e-05,2.21595]
[1777809169134,48.6,78732.07,0.16,0.00907,1e-05,2.2182]
[1777809174170,48.6,78731.24,0.16,0.00907,1e-05,2.21845]
[1777809179205,48.61,78730.14,0.16,0.00907,1e-05,2.21837]
[1777809184240,48.61,78730.87,0.16,0.00908,1e-05,2.22051]
[1777809189275,48.61,78732.26,0.16,0.00909,1e-05,2.22343]
[1777809196568,48.62,78728.7,0.16,0.00908,1e-05,2.22078]
[1777809204380,48.63,78725.48,0.16,0.00907,1e-05,2.21882]
[1777809210422,48.63,78724.52,0.16,0.00907,1e-05,2.21913]
[1777809215457,48.64,78720.86,0.16,0.00906,1e-05,2.21486]
[1777809220492,48.64,78718.05,0.16,0.00905,1e-05,2.21272]
[1777809225528,48.65,78714.32,0.16,0.00903,1e-05,2.20949]
[1777809230562,48.65,78712.56,0.16,0.00903,1e-05,2.20867]
[1777809235597,48.66,78715.53,0.16,0.00905,1e-05,2.21357]
[1777809240632,48.66,78714.71,0.16,0.00905,1e-05,2.21384]
[1777809245667,48.67,78713.78,0.16,0.00905,1e-05,2.21399]
[1777809250702,48.67,78712.93,0.16,0.00905,1e-05,2.21422]
[1777809256989,48.68,78712.33,0.16,0.00906,1e-05,2.21525]
[1777809264800,48.69,78711.83,0.16,0.00906,1e-05,2.21638]
[1777809270844,48.69,78711.25,0.16,0.00907,1e-05,2.21716]
[1777809275878,48.7,78710.7,0.16,0.00907,1e-05,2.21666]
[1777809281920,48.7,78710.37,0.16,0.00907,1e-05,2.21773]
[1777809286957,48.71,78701.58,0.16,0.00903,1e-05,2.20831]
[1777809291990,48.71,78702.85,0.16,0.00904,1e-05,2.2114]
[1777809297025,48.72,78700.32,0.16,0.00904,1e-05,2.20961]
[1777809301439,48.72,78700.63,0.16,0.00904,1e-05,2.21102]
[1777809302061,48.72,78700.61,0.16,0.00904,1e-05,2.21125]
[1777809307342,48.73,78700.65,0.16,0.00905,1e-05,2.21256]
[1777809313138,48.73,78694.59,0.16,0.00902,1e-05,2.20672]
[1777809318173,48.74,78696.42,0.16,0.00904,1e-05,2.21022]
[1777809323211,48.74,78695.58,0.16,0.00904,1e-05,2.21047]
[1777809328540,48.75,78691.76,0.16,0.00902,1e-05,2.20687]
[1777809328547,48.75,78691.94,0.16,0.00903,1e-05,2.20735]
[1777809329299,48.75,78691.94,0.16,0.00903,1e-05,2.20735]
[1777809329353,48.75,78692.19,0.16,0.00903,1e-05,2.20791]
[1777809331265,48.75,78682.89,0.16,0.00898,1e-05,2.19614]
[1777809336299,48.76,78679.82,0.16,0.00896,1e-05,2.19383]
[1777809343348,48.77,78679.52,0.16,0.00897,1e-05,2.19543]
[1777809348383,48.77,78673.08,0.16,0.00894,1e-05,2.18909]
[1777809352411,48.78,78662.05,0.16,0.00889,1e-05,2.17701]
[1777809357696,48.78,78667.71,0.16,0.00893,1e-05,2.1853]
[1777809363488,48.79,78666.65,0.16,0.00893,1e-05,2.18577]
[1777809368523,48.79,78663.65,0.16,0.00892,1e-05,2.18363]
[1777809373558,48.8,78673.92,0.16,0.00898,1e-05,2.1974]
[1777809378593,48.8,78674.47,0.16,0.00899,1e-05,2.19941]
[1777809384636,48.81,78675.36,0.16,0.009,1e-05,2.20209]
[1777809389670,48.82,78673.02,0.16,0.009,1e-05,2.20059]
[1777809394705,48.82,78664.59,0.16,0.00895,1e-05,2.19072]
[1777809399740,48.83,78664.08,0.16,0.00896,1e-05,2.19151]
[1777809405783,48.83,78664.05,0.16,0.00896,1e-05,2.19314]
[1777809418117,48.85,78661.78,0.16,0.00897,1e-05,2.19397]
[1777809423908,48.85,78659.78,0.16,0.00896,1e-05,2.19293]
[1777809428943,48.86,78665.35,0.16,0.009,1e-05,2.20101]
[1777809433978,48.86,78667.01,0.16,0.00902,1e-05,2.20432]
[1777809439013,48.87,78667.1,0.16,0.00902,1e-05,2.2057]
[1777809444048,48.87,78671.29,0.16,0.00905,1e-05,2.21202]
[1777809450091,48.88,78671.02,0.16,0.00906,1e-05,2.21314]
[1777809456134,48.88,78671.05,0.16,0.00906,1e-05,2.21354]
[1777809462177,48.89,78670.8,0.16,0.00907,1e-05,2.2149]
[1777809467212,48.89,78670.51,0.16,0.00907,1e-05,2.21573]
[1777809472247,48.9,78670.78,0.16,0.00908,1e-05,2.21722]
[1777809477282,48.9,78671.87,0.16,0.00909,1e-05,2.21969]
[1777809487350,48.91,78671.08,0.16,0.00909,1e-05,2.22098]
[1777809492387,48.92,78671.64,0.16,0.0091,1e-05,2.22277]
[1777809497425,48.92,78670.24,0.16,0.0091,1e-05,2.22217]
[1777809503466,48.93,78669.71,0.16,0.0091,1e-05,2.22286]
[1777809508746,48.93,78667.84,0.16,0.0091,1e-05,2.22168]
[1777809514543,48.93,78666.57,0.16,0.00909,1e-05,2.22039]
[1777809519578,48.94,78665.1,0.16,0.00909,1e-05,2.21973]
[1777809524613,48.94,78663.92,0.16,0.00909,1e-05,2.21941]
[1777809530656,48.95,78663.83,0.16,0.00909,1e-05,2.22064]
[1777809535691,48.95,78662.44,0.16,0.00909,1e-05,2.22007]
[1777809540726,48.96,78663.06,0.16,0.0091,1e-05,2.22192]
[1777809549026,48.96,78662.28,0.16,0.0091,1e-05,2.22272]
[1777809555831,48.97,78660.84,0.16,0.0091,1e-05,2.22249]
[1777809560866,48.97,78656.23,0.16,0.00908,1e-05,2.218]
[1777809565901,48.98,78654.37,0.16,0.00908,1e-05,2.21687]
[1777809570936,48.98,78658.69,0.16,0.00911,1e-05,2.2232]
[1777809575970,48.99,78656.68,0.16,0.0091,1e-05,2.22078]
[1777809581006,48.99,78652.81,0.16,0.00908,1e-05,2.21718]
[1777809586041,49.0,78652.39,0.16,0.00908,1e-05,2.21778]
[1777809591076,49.0,78653.43,0.16,0.00909,1e-05,2.22014]
[1777809597119,49.0,78653.79,0.16,0.0091,1e-05,2.22188]
[1777809602153,49.01,78659.52,0.16,0.00914,1e-05,2.22989]
[1777809607188,49.01,78671.6,0.16,0.00921,1e-05,2.24561]
[1777809609202,49.01,78685.47,0.16,0.00929,1e-05,2.26297]
[1777809612226,49.02,78696.07,0.16,0.00935,1e-05,2.2765]
[1777809617262,49.02,78694.27,0.16,0.00935,1e-05,2.27495]
[1777809622297,49.02,78698.96,0.16,0.00938,1e-05,2.28136]
[1777809627333,49.02,78699.99,0.16,0.00938,1e-05,2.28332]
[1777809632367,49.03,78694.98,0.16,0.00935,1e-05,2.2766]
[1777809637402,49.03,78698.09,0.16,0.00937,1e-05,2.28105]
[1777809642437,49.03,78697.63,0.16,0.00937,1e-05,2.28105]
[1777809647472,49.03,78695.87,0.16,0.00937,1e-05,2.27945]
[1777809652507,49.03,78694.53,0.16,0.00936,1e-05,2.27838]
[1777809657548,49.04,78685.2,0.16,0.00931,1e-05,2.26748]
[1777809662584,49.04,78685.68,0.16,0.00932,1e-05,2.26874]
[1777809667618,49.04,78688.11,0.16,0.00934,1e-05,2.27239]
[1777809673660,49.04,78688.58,0.16,0.00934,1e-05,2.27374]
[1777809678695,49.05,78690.1,0.16,0.00935,1e-05,2.27624]
[1777809686751,49.05,78694.06,0.16,0.00938,1e-05,2.28204]
[1777809691787,49.05,78692.6,0.16,0.00937,1e-05,2.2797]
[1777809697829,49.05,78692.62,0.16,0.00937,1e-05,2.28041]
[1777809704878,49.06,78692.37,0.16,0.00938,1e-05,2.28089]
[1777809710164,49.06,78690.18,0.16,0.00937,1e-05,2.27875]
[1777809715969,49.06,78689.86,0.16,0.00937,1e-05,2.27904]
[1777809721004,49.06,78689.76,0.16,0.00937,1e-05,2.27949]
[1777809727046,49.07,78689.73,0.16,0.00937,1e-05,2.28014]
[1777809737117,49.07,78688.78,0.16,0.00937,1e-05,2.2801]
[1777809742151,49.07,78689.15,0.16,0.00938,1e-05,2.28112]
[1777809747187,49.08,78691.67,0.16,0.00939,1e-05,2.28479]
[1777809752224,49.08,78693.86,0.16,0.0094,1e-05,2.28693]
[1777809755245,49.08,78712.7,0.16,0.00951,1e-05,2.31065]
[1777809760517,49.08,78715.83,0.16,0.00953,1e-05,2.31492]
[1777809766320,49.08,78714.32,0.16,0.00953,1e-05,2.3133]
[1777809771355,49.08,78714.58,0.16,0.00953,1e-05,2.3139]
[1777809772363,49.08,78727.5,0.16,0.0096,1e-05,2.33015]
[1777809773369,49.08,78739.57,0.16,0.00967,1e-05,2.34542]
[1777809778404,49.08,78740.2,0.16,0.00968,1e-05,2.34627]
[1777809783439,49.08,78739.76,0.16,0.00967,1e-05,2.34571]
[1777809788474,49.08,78739.07,0.16,0.00967,1e-05,2.34484]
[1777809793509,49.08,78740.29,0.16,0.00968,1e-05,2.34639]
[1777809798544,49.08,78740.56,0.16,0.00968,1e-05,2.34672]
[1777809803580,49.08,78747.53,0.16,0.00972,1e-05,2.35552]
[1777809805595,49.08,78763.77,0.16,0.00982,1e-05,2.37615]
[1777809810872,49.08,78767.95,0.16,0.00984,1e-05,2.38123]
[1777809816673,49.08,78768.28,0.16,0.00983,1e-05,2.38018]
[1777809821706,49.08,78766.92,0.16,0.00983,1e-05,2.37815]
[1777809826741,49.08,78757.75,0.16,0.00977,1e-05,2.36623]
[1777809831776,49.08,78756.5,0.16,0.00976,1e-05,2.36447]
[1777809836813,49.08,78755.9,0.16,0.00976,1e-05,2.36355]
[1777809842853,49.08,78754.9,0.16,0.00975,1e-05,2.3621]
[1777809848896,49.08,78754.47,0.16,0.00975,1e-05,2.36139]
[1777809853930,49.08,78742.11,0.16,0.00967,1e-05,2.3456]
[1777809858965,49.08,78742.64,0.16,0.00968,1e-05,2.34626]
[1777809863999,49.08,78745.08,0.16,0.00969,1e-05,2.34934]
[1777809870042,49.08,78745.5,0.16,0.00969,1e-05,2.34984]
[1777809875077,49.08,78743.13,0.16,0.00968,1e-05,2.34571]
[1777809881363,49.08,78740.13,0.16,0.00966,1e-05,2.34192]
[1777809887162,49.08,78739.23,0.16,0.00965,1e-05,2.34082]
[1777809892197,49.08,78739.98,0.16,0.00966,1e-05,2.34182]
[1777809898281,49.08,78739.87,0.16,0.00966,1e-05,2.34173]
[1777809904323,49.08,78738.46,0.16,0.00965,1e-05,2.34]
[1777809909358,49.08,78739.71,0.16,0.00966,1e-05,2.34162]
[1777809914394,49.08,78740.69,0.16,0.00966,1e-05,2.34289]
[1777809919428,49.08,78740.65,0.16,0.00966,1e-05,2.34287]
[1777809924464,49.08,78737.69,0.16,0.00965,1e-05,2.33917]
[1777809931713,49.08,78736.55,0.16,0.00964,1e-05,2.33673]
[1777809937555,49.08,78734.31,0.16,0.00962,1e-05,2.33399]
[1777809943598,49.08,78728.13,0.16,0.00959,1e-05,2.32637]
[1777809948632,49.08,78727.13,0.16,0.00958,1e-05,2.32528]
[1777809953677,49.08,78744.43,0.16,0.00968,1e-05,2.34727]
[1777809954678,49.08,78771.63,0.16,0.00984,1e-05,2.38192]
[1777809954954,49.08,78771.63,0.16,0.00984,1e-05,2.38192]
[1777809955683,49.08,78770.34,0.16,0.00984,1e-05,2.38026]
[1777809955911,49.08,78770.34,0.16,0.00984,1e-05,2.38026]
[1777809956690,49.08,78768.77,0.16,0.00983,1e-05,2.37825]
[1777809961725,49.08,78770.51,0.16,0.00984,1e-05,2.38019]
[1777809966760,49.07,78770.32,0.16,0.00983,1e-05,2.37835]
[1777809972001,49.07,78771.67,0.16,0.00983,1e-05,2.3798]
[1777809978854,49.07,78776.99,0.16,0.00986,1e-05,2.38619]
[1777809982071,49.07,78791.33,0.16,0.00995,1e-05,2.40442]
[1777809987917,49.07,78787.82,0.16,0.00992,1e-05,2.39932]
[1777809993959,49.07,78782.33,0.16,0.00988,1e-05,2.39062]
[1777809998994,49.06,78785.49,0.16,0.0099,1e-05,2.39428]
[1777810004029,49.06,78785.9,0.16,0.0099,1e-05,2.3944]
[1777810009065,49.06,78786.55,0.16,0.0099,1e-05,2.39483]
[1777810014099,49.06,78782.86,0.16,0.00988,1e-05,2.38969]
[1777810019134,49.06,78779.0,0.16,0.00986,1e-05,2.38439]
[1777810024168,49.06,78777.54,0.16,0.00985,1e-05,2.3822]
[1777810027132,49.06,78777.52,0.16,0.00984,1e-05,2.38205]
[1777810028008,49.06,78777.58,0.16,0.00984,1e-05,2.38207]
[1777810033233,49.05,78780.14,0.16,0.00986,1e-05,2.38499]
[1777810038267,49.05,78788.23,0.16,0.0099,1e-05,2.39505]
[1777810043302,49.05,78795.93,0.16,0.00995,1e-05,2.40454]
[1777810048337,49.05,78797.93,0.16,0.00996,1e-05,2.40663]
[1777810053372,49.05,78799.41,0.16,0.00996,1e-05,2.4069]
[1777810058409,49.05,78796.51,0.16,0.00994,1e-05,2.40265]
[1777810063443,49.04,78797.84,0.16,0.00995,1e-05,2.40389]
[1777810068478,49.04,78789.01,0.16,0.00989,1e-05,2.39206]
[1777810073513,49.04,78786.46,0.16,0.00987,1e-05,2.38841]
[1777810078549,49.04,78776.69,0.16,0.00981,1e-05,2.37559]
[1777810083583,49.04,78780.3,0.16,0.00983,1e-05,2.37995]
[1777810088620,49.04,78779.76,0.16,0.00983,1e-05,2.37899]
[1777810093654,49.04,78772.3,0.16,0.00979,1e-05,2.36919]
[1777810098689,49.04,78766.0,0.16,0.00975,1e-05,2.36101]
[1777810103724,49.04,78765.09,0.16,0.00974,1e-05,2.35974]
[1777810108760,49.04,78759.23,0.16,0.00971,1e-05,2.35219]
[1777810113795,49.04,78754.06,0.16,0.00967,1e-05,2.34449]
[1777810120843,49.04,78754.75,0.16,0.00968,1e-05,2.3454]
[1777810127892,49.04,78757.76,0.16,0.00969,1e-05,2.34922]
[1777810132927,49.04,78755.91,0.16,0.00968,1e-05,2.34687]
[1777810137962,49.04,78753.61,0.16,0.00967,1e-05,2.34398]
[1777810143205,49.04,78751.91,0.16,0.00966,1e-05,2.34186]
[1777810149039,49.04,78751.4,0.16,0.00966,1e-05,2.34128]
[1777810155081,49.04,78749.47,0.16,0.00965,1e-05,2.33892]
[1777810160116,49.04,78748.42,0.16,0.00964,1e-05,2.33767]
[1777810165151,49.04,78748.48,0.16,0.00964,1e-05,2.33784]
[1777810170186,49.04,78746.44,0.16,0.00963,1e-05,2.33536]
[1777810175221,49.04,78746.9,0.16,0.00963,1e-05,2.33494]
[1777810181263,49.04,78740.35,0.16,0.00959,1e-05,2.32686]
[1777810186298,49.04,78739.56,0.16,0.00959,1e-05,2.32606]
[1777810191333,49.04,78744.33,0.16,0.00962,1e-05,2.33223]
[1777810196368,49.04,78750.6,0.16,0.00965,1e-05,2.34026]
[1777810201404,49.04,78751.11,0.16,0.00966,1e-05,2.34097]
[1777810206438,49.04,78755.29,0.16,0.00968,1e-05,2.34632]
[1777810212480,49.04,78757.13,0.16,0.00969,1e-05,2.34866]
[1777810218523,49.04,78757.86,0.16,0.0097,1e-05,2.34958]
[1777810223766,49.04,78758.52,0.16,0.0097,1e-05,2.3504]
[1777810230610,49.04,78758.49,0.16,0.0097,1e-05,2.35033]
[1777810235645,49.04,78758.3,0.16,0.00969,1e-05,2.34895]
[1777810240680,49.04,78757.74,0.16,0.00969,1e-05,2.34823]
[1777810245716,49.04,78758.35,0.16,0.00969,1e-05,2.349]
[1777810250761,49.04,78756.83,0.16,0.00969,1e-05,2.34708]
[1777810253987,49.04,78768.81,0.16,0.00976,1e-05,2.36227]
[1777810259819,49.04,78765.52,0.16,0.00974,1e-05,2.35794]
[1777810265864,49.04,78765.1,0.16,0.00973,1e-05,2.3573]
[1777810270920,49.04,78769.79,0.16,0.00976,1e-05,2.36317]
[1777810274948,49.04,78782.24,0.16,0.00983,1e-05,2.37895]
[1777810279983,49.04,78784.62,0.16,0.00985,1e-05,2.38177]
[1777810285022,49.04,78786.3,0.16,0.00985,1e-05,2.38363]
[1777810290057,49.04,78788.26,0.16,0.00986,1e-05,2.38584]
[1777810297108,49.03,78787.35,0.16,0.00985,1e-05,2.38311]
[1777810302151,49.03,78786.28,0.16,0.00984,1e-05,2.38144]
[1777810307200,49.03,78791.17,0.16,0.00987,1e-05,2.38742]
[1777810312230,49.03,78795.36,0.16,0.0099,1e-05,2.39244]
[1777810317265,49.03,78796.1,0.16,0.0099,1e-05,2.39301]
[1777810324495,49.03,78800.2,0.16,0.00992,1e-05,2.39766]
[1777810330357,49.03,78801.12,0.16,0.00992,1e-05,2.39843]
[1777810335391,49.02,78799.96,0.16,0.00991,1e-05,2.39642]
[1777810340426,49.02,78809.02,0.16,0.00997,1e-05,2.4077]
[1777810345463,49.02,78810.04,0.16,0.00997,1e-05,2.40851]
[1777810350496,49.02,78809.91,0.16,0.00997,1e-05,2.40783]
[1777810354705,49.02,78799.39,0.16,0.0099,1e-05,2.39275]
[1777810360566,49.02,78790.9,0.16,0.00984,1e-05,2.38141]
[1777810366608,49.01,78784.83,0.16,0.00981,1e-05,2.37333]
[1777810371643,49.01,78785.86,0.16,0.00981,1e-05,2.37444]
[1777810376679,49.01,78787.7,0.16,0.00982,1e-05,2.37656]
[1777810381713,49.01,78786.16,0.16,0.00981,1e-05,2.37436]
[1777810386749,49.01,78785.56,0.16,0.00981,1e-05,2.37337]
[1777810392792,49.01,78785.55,0.16,0.00981,1e-05,2.37311]
[1777810397834,49.01,78787.51,0.16,0.00982,1e-05,2.37541]
[1777810402861,49.01,78796.46,0.16,0.00987,1e-05,2.3866]
[1777810407896,49.01,78807.21,0.16,0.00993,1e-05,2.40011]
[1777810412932,49.01,78812.85,0.16,0.00996,1e-05,2.40582]
[1777810416966,49.0,78827.31,0.16,0.01004,1e-05,2.42417]
[1777810417969,49.0,78847.25,0.16,0.01016,1e-05,2.4501]
[1777810418977,49.0,78863.36,0.16,0.01026,1e-05,2.47112]
[1777810424017,49.0,78858.94,0.16,0.01023,1e-05,2.46425]
[1777810429051,49.0,78858.94,0.16,0.01022,1e-05,2.46325]
[1777810434086,48.99,78846.99,0.16,0.01015,1e-05,2.44661]
[1777810435277,48.99,78834.54,0.16,0.01007,1e-05,2.43017]
[1777810441135,48.99,78835.43,0.16,0.01007,1e-05,2.43042]
[1777810446170,48.99,78839.4,0.16,0.01009,1e-05,2.43492]
[1777810451206,48.98,78840.89,0.16,0.0101,1e-05,2.43613]
[1777810456240,48.98,78840.8,0.16,0.01009,1e-05,2.43527]
[1777810461275,48.98,78849.03,0.16,0.01014,1e-05,2.4453]
[1777810467317,48.97,78855.66,0.16,0.01018,1e-05,2.45301]
[1777810472351,48.97,78860.26,0.16,0.01019,1e-05,2.45702]
[1777810477387,48.97,78861.38,0.16,0.0102,1e-05,2.45757]
[1777810483429,48.96,78862.12,0.16,0.0102,1e-05,2.45744]
[1777810490479,48.96,78867.77,0.16,0.01022,1e-05,2.46357]
[1777810495714,48.96,78865.12,0.16,0.0102,1e-05,2.45892]
[1777810501556,48.95,78855.79,0.16,0.01014,1e-05,2.44558]
[1777810506591,48.95,78858.13,0.16,0.01015,1e-05,2.44783]
[1777810511626,48.95,78859.63,0.16,0.01016,1e-05,2.44896]
[1777810516661,48.94,78852.03,0.16,0.01011,1e-05,2.43818]
[1777810519682,48.94,78841.08,0.16,0.01004,1e-05,2.42346]
[1777810524717,48.94,78838.39,0.16,0.01002,1e-05,2.41935]
[1777810529752,48.94,78822.22,0.16,0.00992,1e-05,2.39788]
[1777810532773,48.94,78813.88,0.16,0.00986,1e-05,2.38577]
[1777810537808,48.93,78820.01,0.16,0.0099,1e-05,2.39338]
[1777810542843,48.93,78821.73,0.16,0.00991,1e-05,2.39526]
[1777810547400,48.93,78823.29,0.16,0.00992,1e-05,2.39698]
[1777810548822,48.93,78823.43,0.16,0.00992,1e-05,2.39716]
[1777810553920,48.93,78824.52,0.16,0.00992,1e-05,2.39804]
[1777810559962,48.93,78825.13,0.16,0.00992,1e-05,2.39837]
[1777810564998,48.93,78822.7,0.16,0.00991,1e-05,2.39485]
[1777810570032,48.93,78817.81,0.16,0.00988,1e-05,2.38821]
[1777810575067,48.92,78817.28,0.16,0.00987,1e-05,2.38723]
[1777810580102,48.92,78813.31,0.16,0.00985,1e-05,2.38184]
[1777810585138,48.92,78810.37,0.16,0.00983,1e-05,2.37783]
[1777810590173,48.92,78801.95,0.16,0.00978,1e-05,2.36689]
[1777810596415,48.92,78802.58,0.16,0.00978,1e-05,2.36644]
[1777810602256,48.92,78800.91,0.16,0.00976,1e-05,2.36417]
[1777810607294,48.92,78797.95,0.16,0.00975,1e-05,2.3603]
[1777810612329,48.92,78799.57,0.16,0.00976,1e-05,2.36229]
[1777810617365,48.92,78802.64,0.16,0.00977,1e-05,2.36613]
[1777810622401,48.92,78803.16,0.16,0.00978,1e-05,2.36669]
[1777810627438,48.92,78802.71,0.16,0.00977,1e-05,2.36599]
[1777810632473,48.92,78802.35,0.16,0.00977,1e-05,2.36542]
[1777810638516,48.92,78799.87,0.16,0.00976,1e-05,2.36214]
[1777810643550,48.92,78800.11,0.16,0.00976,1e-05,2.36237]
[1777810648585,48.92,78803.28,0.16,0.00977,1e-05,2.36633]
[1777810653620,48.92,78797.01,0.16,0.00973,1e-05,2.35711]
[1777810658656,48.92,78796.82,0.16,0.00973,1e-05,2.35684]
[1777810663691,48.92,78798.1,0.16,0.00974,1e-05,2.35842]
[1777810668729,48.92,78797.03,0.16,0.00973,1e-05,2.35702]
[1777810673765,48.92,78795.32,0.16,0.00972,1e-05,2.35482]
[1777810679809,48.92,78795.24,0.16,0.00972,1e-05,2.35469]
[1777810684843,48.92,78794.96,0.16,0.00972,1e-05,2.35432]
[1777810689878,48.92,78788.9,0.16,0.00968,1e-05,2.34664]
[1777810694912,48.92,78788.46,0.16,0.00968,1e-05,2.34614]
[1777810699947,48.92,78786.45,0.16,0.00967,1e-05,2.34365]
[1777810704983,48.92,78783.54,0.16,0.00965,1e-05,2.34006]
[1777810710018,48.92,78783.81,0.16,0.00966,1e-05,2.34051]
[1777810715052,48.92,78783.63,0.16,0.00965,1e-05,2.33928]
[1777810721095,48.92,78782.73,0.16,0.00965,1e-05,2.33829]
[1777810727328,48.92,78782.66,0.16,0.00965,1e-05,2.33835]
[1777810733178,48.92,78781.17,0.16,0.00964,1e-05,2.33662]
[1777810738213,48.92,78783.84,0.16,0.00966,1e-05,2.34013]
[1777810743249,48.92,78784.55,0.16,0.00966,1e-05,2.34115]
[1777810748284,48.92,78787.7,0.16,0.00968,1e-05,2.34522]
[1777810753320,48.92,78786.6,0.16,0.00967,1e-05,2.34389]
[1777810760368,48.92,78786.35,0.16,0.00967,1e-05,2.34368]
[1777810765403,48.92,78786.27,0.16,0.00967,1e-05,2.34366]
[1777810770437,48.92,78786.21,0.16,0.00967,1e-05,2.34366]
[1777810776480,48.92,78786.33,0.16,0.00967,1e-05,2.3428]
[1777810781518,48.92,78781.16,0.16,0.00964,1e-05,2.33634]
[1777810786552,48.92,78778.47,0.16,0.00962,1e-05,2.33307]
[1777810792594,48.92,78778.53,0.16,0.00962,1e-05,2.33335]
[1777810797629,48.93,78778.98,0.16,0.00963,1e-05,2.33409]
[1777810802665,48.93,78779.88,0.16,0.00963,1e-05,2.33538]
[1777810807888,48.93,78783.34,0.16,0.00966,1e-05,2.33993]
[1777810813740,48.93,78786.15,0.16,0.00967,1e-05,2.34361]
[1777810818777,48.93,78788.02,0.16,0.00968,1e-05,2.34607]
[1777810823812,48.93,78792.88,0.16,0.00971,1e-05,2.35229]
[1777810828848,48.93,78785.69,0.16,0.00967,1e-05,2.34318]
[1777810834892,48.93,78785.11,0.16,0.00966,1e-05,2.34144]
[1777810839928,48.93,78782.69,0.16,0.00965,1e-05,2.33847]
[1777810844963,48.93,78777.8,0.16,0.00962,1e-05,2.33243]
[1777810849999,48.93,78775.07,0.16,0.00961,1e-05,2.32916]
[1777810858239,48.93,78773.26,0.16,0.0096,1e-05,2.32721]
[1777810865104,48.93,78769.44,0.16,0.00958,1e-05,2.32272]
[1777810871146,48.93,78776.65,0.16,0.00962,1e-05,2.33206]
[1777810877190,48.93,78777.88,0.16,0.00963,1e-05,2.33382]
[1777810882223,48.93,78782.57,0.16,0.00966,1e-05,2.33989]
[1777810887258,48.93,78782.74,0.16,0.00966,1e-05,2.34021]
[1777810892293,48.93,78783.58,0.16,0.00966,1e-05,2.34026]
[1777810898521,48.94,78783.79,0.16,0.00966,1e-05,2.34065]
[1777810904377,48.94,78784.22,0.16,0.00966,1e-05,2.34132]
[1777810909412,48.94,78783.53,0.16,0.00966,1e-05,2.34054]
[1777810918663,48.94,78783.26,0.16,0.00966,1e-05,2.34038]
[1777810924518,48.94,78787.52,0.16,0.00968,1e-05,2.3459]
[1777810929552,48.94,78790.26,0.16,0.0097,1e-05,2.34944]
[1777810934587,48.94,78793.13,0.16,0.00972,1e-05,2.35311]
[1777810939622,48.94,78801.88,0.16,0.00977,1e-05,2.36424]
[1777810944658,48.94,78802.93,0.16,0.00977,1e-05,2.36548]
[1777810954730,48.94,78804.47,0.16,0.00978,1e-05,2.3661]
[1777810958756,48.94,78793.16,0.16,0.00971,1e-05,2.3516]
[1777810963791,48.94,78787.54,0.16,0.00968,1e-05,2.34447]
[1777810969014,48.94,78786.9,0.16,0.00967,1e-05,2.34374]
[1777810974870,48.94,78785.83,0.16,0.00967,1e-05,2.34246]
[1777810979905,48.94,78786.39,0.16,0.00967,1e-05,2.34325]
[1777810985947,48.94,78785.19,0.16,0.00967,1e-05,2.34182]
[1777810990982,48.94,78784.98,0.16,0.00967,1e-05,2.34164]
[1777810996017,48.94,78783.19,0.16,0.00966,1e-05,2.33947]
[1777811001052,48.94,78781.3,0.16,0.00964,1e-05,2.33721]
[1777811006087,48.94,78782.89,0.16,0.00965,1e-05,2.33934]
[1777811011122,48.94,78783.57,0.16,0.00965,1e-05,2.3392]
[1777811017166,48.94,78784.35,0.16,0.00966,1e-05,2.34031]
[1777811023206,48.94,78784.66,0.16,0.00966,1e-05,2.34083]
[1777811028241,48.94,78783.64,0.16,0.00966,1e-05,2.33963]
[1777811033276,48.94,78782.02,0.16,0.00965,1e-05,2.33769]
[1777811039505,48.94,78781.06,0.16,0.00964,1e-05,2.33662]
[1777811045360,48.94,78780.1,0.16,0.00964,1e-05,2.33556]
[1777811050395,48.94,78779.67,0.16,0.00964,1e-05,2.33516]
[1777811059645,48.94,78778.23,0.16,0.00963,1e-05,2.33361]
[1777811066508,48.94,78775.06,0.16,0.00961,1e-05,2.32983]
[1777811071542,48.95,78774.83,0.16,0.00961,1e-05,2.32862]
[1777811078591,48.95,78775.08,0.16,0.00961,1e-05,2.32921]
[1777811083626,48.95,78774.23,0.16,0.00961,1e-05,2.32833]
[1777811088660,48.95,78775.25,0.16,0.00961,1e-05,2.32982]
[1777811093696,48.95,78775.72,0.16,0.00962,1e-05,2.3306]
[1777811099925,48.95,78776.4,0.16,0.00962,1e-05,2.33167]
[1777811106787,48.95,78776.99,0.16,0.00963,1e-05,2.33265]
[1777811112829,48.95,78778.11,0.16,0.00963,1e-05,2.33426]
[1777811117864,48.95,78777.97,0.16,0.00963,1e-05,2.33423]
[1777811123906,48.95,78777.88,0.16,0.00963,1e-05,2.33429]
[1777811128941,48.95,78771.72,0.16,0.0096,1e-05,2.32667]
[1777811131963,48.95,78755.24,0.16,0.0095,1e-05,2.30499]
[1777811136998,48.95,78755.51,0.16,0.0095,1e-05,2.30571]
[1777811142036,48.96,78756.08,0.16,0.00951,1e-05,2.30683]
[1777811147069,48.96,78756.78,0.16,0.00951,1e-05,2.30809]
[1777811152104,48.96,78758.66,0.16,0.00953,1e-05,2.31081]
[1777811157139,48.96,78763.82,0.16,0.00956,1e-05,2.31761]
[1777811162174,48.96,78766.35,0.16,0.00957,1e-05,2.32107]
[1777811167209,48.96,78767.39,0.16,0.00958,1e-05,2.32268]
[1777811172245,48.96,78768.31,0.16,0.00959,1e-05,2.32408]
[1777811177281,48.96,78770.04,0.16,0.0096,1e-05,2.32649]
[1777811190570,48.97,78771.69,0.16,0.00961,1e-05,2.3291]
[1777811196415,48.97,78773.46,0.16,0.00962,1e-05,2.33044]
[1777811201450,48.97,78773.17,0.16,0.00962,1e-05,2.33025]
[1777811207491,48.97,78772.59,0.16,0.00961,1e-05,2.32973]
[1777811212526,48.97,78771.97,0.16,0.00961,1e-05,2.32913]
[1777811217561,48.97,78771.46,0.16,0.00961,1e-05,2.32868]
[1777811222596,48.97,78771.42,0.16,0.00961,1e-05,2.32881]
[1777811227631,48.97,78776.62,0.16,0.00964,1e-05,2.33554]
[1777811234680,48.97,78777.46,0.16,0.00965,1e-05,2.33678]
[1777811240926,48.97,78777.47,0.16,0.00965,1e-05,2.33693]
[1777811248778,48.97,78777.72,0.16,0.00965,1e-05,2.33743]
[1777811258848,48.97,78778.4,0.16,0.00965,1e-05,2.33741]
[1777811271136,48.97,78778.56,0.16,0.00965,1e-05,2.33788]
[1777811276974,48.98,78778.6,0.16,0.00965,1e-05,2.33806]
[1777811282009,48.98,78779.96,0.16,0.00966,1e-05,2.33989]
[1777811288053,48.98,78780.3,0.16,0.00966,1e-05,2.34042]
[1777811294095,48.98,78780.04,0.16,0.00966,1e-05,2.3402]
[1777811301346,48.98,78780.45,0.16,0.00967,1e-05,2.34085]
[1777811307186,48.98,78780.81,0.16,0.00967,1e-05,2.34139]
[1777811312221,48.98,78781.65,0.16,0.00967,1e-05,2.34142]
[1777811317256,48.98,78782.1,0.16,0.00967,1e-05,2.34206]
[1777811324307,48.98,78783.5,0.16,0.00968,1e-05,2.34393]
[1777811331558,48.98,78782.49,0.16,0.00968,1e-05,2.34274]
[1777811337394,48.98,78782.34,0.16,0.00968,1e-05,2.34262]
[1777811342432,48.98,78782.06,0.16,0.00967,1e-05,2.34233]
[1777811347469,48.98,78782.83,0.16,0.00968,1e-05,2.34337]
[1777811352502,48.98,78783.03,0.16,0.00968,1e-05,2.34368]
[1777811357538,48.98,78782.5,0.16,0.00968,1e-05,2.34307]
[1777811362573,48.98,78782.6,0.16,0.00968,1e-05,2.34325]
[1777811368615,48.98,78782.2,0.16,0.00968,1e-05,2.34282]
[1777811375664,48.98,78781.98,0.16,0.00967,1e-05,2.34152]
[1777811380699,48.98,78779.78,0.16,0.00966,1e-05,2.33882]
[1777811386741,48.98,78780.11,0.16,0.00966,1e-05,2.33935]
[1777811391978,48.98,78780.13,0.16,0.00966,1e-05,2.33947]
[1777811402048,48.98,78786.94,0.16,0.0097,1e-05,2.34828]
[1777811407888,48.98,78790.69,0.16,0.00972,1e-05,2.35307]
[1777811412924,48.98,78788.26,0.16,0.00971,1e-05,2.34996]
[1777811417960,48.98,78779.76,0.16,0.00966,1e-05,2.33924]
[1777811422995,48.98,78778.77,0.16,0.00965,1e-05,2.33808]
[1777811428030,48.98,78778.13,0.16,0.00965,1e-05,2.33737]
[1777811434072,48.98,78774.22,0.16,0.00963,1e-05,2.33146]
[1777811440116,48.98,78771.96,0.16,0.00961,1e-05,2.3288]
[1777811445149,48.99,78768.11,0.16,0.00959,1e-05,2.32412]
[1777811450184,48.99,78764.16,0.16,0.00957,1e-05,2.31938]
[1777811454337,48.99,78761.6,0.16,0.00956,1e-05,2.31632]
[1777811455337,48.99,78761.36,0.16,0.00955,1e-05,2.31607]
[1777811461263,48.99,78755.28,0.16,0.00952,1e-05,2.30885]
[1777811466298,48.99,78746.55,0.16,0.00947,1e-05,2.2983]
[1777811472340,48.99,78737.21,0.16,0.00942,1e-05,2.28722]
[1777811477375,48.99,78732.89,0.16,0.0094,1e-05,2.28239]
[1777811482410,49.0,78730.41,0.16,0.00939,1e-05,2.27989]
[1777811487447,49.0,78728.15,0.16,0.00938,1e-05,2.27768]
[1777811492480,49.0,78729.77,0.16,0.00939,1e-05,2.27919]
[1777811497515,49.0,78729.31,0.16,0.00939,1e-05,2.27934]
[1777811502748,49.01,78727.81,0.16,0.00938,1e-05,2.27807]
[1777811509599,49.01,78725.52,0.16,0.00937,1e-05,2.27608]
[1777811514634,49.01,78722.34,0.16,0.00936,1e-05,2.27278]
[1777811521683,49.01,78722.38,0.16,0.00936,1e-05,2.27372]
[1777811526718,49.02,78722.42,0.16,0.00936,1e-05,2.2744]
[1777811531753,49.02,78716.47,0.16,0.00933,1e-05,2.2677]
[1777811537795,49.02,78708.79,0.16,0.00929,1e-05,2.25911]
[1777811543030,49.03,78702.76,0.16,0.00926,1e-05,2.25246]
[1777811548873,49.03,78703.48,0.16,0.00927,1e-05,2.2543]
[1777811553907,49.03,78703.62,0.16,0.00927,1e-05,2.25418]
[1777811558945,49.03,78702.24,0.16,0.00927,1e-05,2.25328]
[1777811564985,49.04,78702.37,0.16,0.00927,1e-05,2.2544]
[1777811570021,49.04,78698.8,0.16,0.00926,1e-05,2.25083]
[1777811578076,49.05,78696.68,0.16,0.00925,1e-05,2.24956]
[1777811583311,49.05,78702.77,0.16,0.00929,1e-05,2.25786]
[1777811589155,49.05,78702.75,0.16,0.00929,1e-05,2.25875]
[1777811597211,49.06,78702.6,0.16,0.0093,1e-05,2.25975]
[1777811602246,49.06,78702.18,0.16,0.0093,1e-05,2.25997]
[1777811607281,49.06,78700.92,0.16,0.0093,1e-05,2.25915]
[1777811612317,49.07,78701.23,0.16,0.0093,1e-05,2.25918]
[1777811617353,49.07,78701.66,0.16,0.0093,1e-05,2.26044]
[1777811622387,49.07,78702.52,0.16,0.00931,1e-05,2.26222]
[1777811629048,49.07,78702.32,0.16,0.00931,1e-05,2.2624]
[1777811629438,49.08,78702.54,0.16,0.00932,1e-05,2.26324]
[1777811634471,49.08,78699.4,0.16,0.0093,1e-05,2.26008]
[1777811638345,49.08,78699.55,0.16,0.0093,1e-05,2.2607]
[1777811638425,49.08,78699.76,0.16,0.00931,1e-05,2.2611]
[1777811641532,49.08,78683.66,0.16,0.00922,1e-05,2.24184]
[1777811646566,49.09,78679.61,0.16,0.0092,1e-05,2.23778]
[1777811651601,49.09,78679.77,0.16,0.0092,1e-05,2.23889]
[1777811658650,49.09,78680.06,0.16,0.00921,1e-05,2.2405]
[1777811663685,49.1,78680.05,0.16,0.00922,1e-05,2.24155]
[1777811668723,49.1,78693.66,0.16,0.0093,1e-05,2.25907]
[1777811673946,49.1,78700.96,0.16,0.00934,1e-05,2.26764]
[1777811679798,49.11,78705.31,0.16,0.00937,1e-05,2.27376]
[1777811684834,49.11,78707.24,0.16,0.00938,1e-05,2.27674]
[1777811689870,49.11,78713.85,0.16,0.00942,1e-05,2.28546]
[1777811694904,49.11,78710.02,0.16,0.0094,1e-05,2.28124]
[1777811700946,49.12,78710.96,0.16,0.00941,1e-05,2.28304]
[1777811711016,49.12,78711.93,0.16,0.00942,1e-05,2.28526]
[1777811719073,49.12,78712.45,0.16,0.00943,1e-05,2.2867]
[1777811724296,49.12,78712.35,0.16,0.00943,1e-05,2.28706]
[1777811734367,49.13,78712.44,0.16,0.00943,1e-05,2.28703]
[1777811742234,49.13,78711.53,0.16,0.00943,1e-05,2.28667]
[1777811747268,49.13,78714.35,0.16,0.00944,1e-05,2.29063]
[1777811753309,49.14,78712.85,0.16,0.00944,1e-05,2.28932]
[1777811760360,49.14,78712.88,0.16,0.00944,1e-05,2.28999]
[1777811766415,49.14,78722.5,0.16,0.0095,1e-05,2.3024]
[1777811772457,49.14,78722.21,0.16,0.0095,1e-05,2.30245]
[1777811779508,49.14,78721.55,0.16,0.0095,1e-05,2.30211]
[1777811784718,49.14,78720.94,0.16,0.0095,1e-05,2.3017]
[1777811794789,49.15,78720.4,0.16,0.00949,1e-05,2.30062]
[1777811796531,49.15,78720.4,0.16,0.00949,1e-05,2.30069]
[1777811796627,49.15,78720.35,0.16,0.00949,1e-05,2.3007]
[1777811801966,49.15,78720.23,0.16,0.00949,1e-05,2.30076]
[1777811802067,49.15,78719.91,0.16,0.00949,1e-05,2.30058]
[1777811804575,49.15,78719.76,0.16,0.00949,1e-05,2.30046]
[1777811804683,49.15,78714.81,0.16,0.00946,1e-05,2.29438]
[1777811812739,49.15,78709.68,0.16,0.00944,1e-05,2.28869]
[1777811817774,49.15,78709.44,0.16,0.00944,1e-05,2.28885]
[1777811824999,49.16,78708.49,0.16,0.00944,1e-05,2.28839]
[1777811831872,49.16,78707.95,0.16,0.00944,1e-05,2.28835]
[1777811838290,49.16,78708.27,0.16,0.00944,1e-05,2.28902]
[1777811838348,49.16,78708.28,0.16,0.00944,1e-05,2.28931]
[1777811843438,49.16,78707.67,0.16,0.00944,1e-05,2.28882]
[1777811843539,49.16,78707.78,0.16,0.00944,1e-05,2.28914]
[1777811849998,49.16,78707.83,0.16,0.00944,1e-05,2.28983]
[1777811855210,49.17,78707.27,0.16,0.00944,1e-05,2.28847]
[1777811865280,49.17,78706.88,0.16,0.00944,1e-05,2.28889]
[1777811873159,49.17,78707.35,0.16,0.00945,1e-05,2.29019]
[1777811878194,49.17,78706.5,0.16,0.00944,1e-05,2.28958]
[1777811885423,49.18,78708.14,0.16,0.00945,1e-05,2.29222]
[1777811891285,49.18,78709.35,0.16,0.00946,1e-05,2.29424]
[1777811897327,49.18,78709.56,0.16,0.00947,1e-05,2.29498]
[1777811902362,49.18,78711.57,0.16,0.00948,1e-05,2.29785]
[1777811907398,49.18,78711.65,0.16,0.00948,1e-05,2.29832]
[1777811915632,49.19,78712.26,0.16,0.00948,1e-05,2.29855]
[1777811922502,49.19,78712.39,0.16,0.00949,1e-05,2.29921]
[1777811928545,49.19,78712.5,0.16,0.00949,1e-05,2.29977]
[1777811933579,49.19,78712.88,0.16,0.00949,1e-05,2.30059]
[1777811940628,49.19,78712.67,0.16,0.0095,1e-05,2.30081]
[1777811945842,49.19,78721.17,0.16,0.00955,1e-05,2.31174]
[1777811954733,49.2,78720.56,0.16,0.00954,1e-05,2.31145]
[1777811959767,49.2,78715.28,0.16,0.00952,1e-05,2.30512]
[1777811964803,49.2,78717.41,0.16,0.00953,1e-05,2.30807]
[1777811970844,49.2,78717.83,0.16,0.00953,1e-05,2.30893]
[1777811975880,49.2,78718.4,0.16,0.00953,1e-05,2.3088]
[1777811981923,49.2,78717.68,0.16,0.00953,1e-05,2.30823]
[1777811989979,49.2,78717.16,0.16,0.00953,1e-05,2.30801]
[1777811995014,49.2,78717.05,0.16,0.00953,1e-05,2.3082]
[1777812001057,49.2,78717.55,0.16,0.00953,1e-05,2.30915]
[1777812006263,49.21,78722.43,0.16,0.00956,1e-05,2.31549]
[1777812012134,49.21,78727.23,0.16,0.00959,1e-05,2.32174]
[1777812018179,49.21,78727.86,0.16,0.0096,1e-05,2.32272]
[1777812023211,49.21,78730.71,0.16,0.00961,1e-05,2.32643]
[1777812029253,49.21,78732.3,0.16,0.00962,1e-05,2.32856]
[1777812035295,49.21,78732.25,0.16,0.00962,1e-05,2.32751]
[1777812040330,49.21,78732.87,0.16,0.00962,1e-05,2.32839]
[1777812045365,49.21,78732.31,0.16,0.00962,1e-05,2.32778]
[1777812050400,49.21,78741.28,0.16,0.00967,1e-05,2.33917]
[1777812052414,49.21,78752.52,0.16,0.00974,1e-05,2.35339]
[1777812057449,49.21,78753.29,0.16,0.00974,1e-05,2.35426]
[1777812062484,49.21,78754.13,0.16,0.00975,1e-05,2.3552]
[1777812067519,49.21,78752.88,0.16,0.00974,1e-05,2.35348]
[1777812074568,49.21,78748.04,0.16,0.00971,1e-05,2.34723]
[1777812079603,49.21,78746.89,0.16,0.0097,1e-05,2.34572]
[1777812084638,49.21,78745.88,0.16,0.0097,1e-05,2.3444]
[1777812089673,49.21,78744.38,0.16,0.00969,1e-05,2.34247]
[1777812094708,49.21,78742.56,0.16,0.00967,1e-05,2.33904]
[1777812099743,49.21,78733.14,0.16,0.00962,1e-05,2.32723]
[1777812104781,49.21,78732.7,0.16,0.00962,1e-05,2.32679]
[1777812109816,49.21,78731.94,0.16,0.00961,1e-05,2.32595]
[1777812115861,49.21,78731.14,0.16,0.00961,1e-05,2.32509]
[1777812120899,49.21,78724.48,0.16,0.00957,1e-05,2.31688]
[1777812127107,49.21,78722.35,0.16,0.00956,1e-05,2.31445]
[1777812134991,49.21,78720.71,0.16,0.00955,1e-05,2.31274]
[1777812141040,49.21,78719.42,0.16,0.00955,1e-05,2.31139]
[1777812148090,49.21,78718.45,0.16,0.00954,1e-05,2.31052]
[1777812157155,49.22,78719.53,0.16,0.00955,1e-05,2.3112]
[1777812158162,49.22,78734.36,0.16,0.00963,1e-05,2.32982]
[1777812160175,49.22,78744.9,0.16,0.00969,1e-05,2.34319]
[1777812165214,49.22,78746.82,0.16,0.00971,1e-05,2.3456]
[1777812169238,49.22,78757.92,0.16,0.00977,1e-05,2.35962]
[1777812174273,49.22,78761.19,0.16,0.00979,1e-05,2.36357]
[1777812179308,49.21,78761.1,0.16,0.00979,1e-05,2.36326]
[1777812187530,49.21,78765.7,0.16,0.00981,1e-05,2.36877]
[1777812193406,49.21,78767.21,0.16,0.00982,1e-05,2.3704]
[1777812198441,49.21,78767.32,0.16,0.00982,1e-05,2.37028]
[1777812204483,49.21,78768.29,0.16,0.00982,1e-05,2.3712]
[1777812209518,49.21,78769.18,0.16,0.00983,1e-05,2.37206]
[1777812214553,49.21,78772.25,0.16,0.00984,1e-05,2.37456]
[1777812225632,49.21,78772.83,0.16,0.00984,1e-05,2.37465]
[1777812230667,49.2,78763.75,0.16,0.00979,1e-05,2.36279]
[1777812236709,49.2,78754.32,0.16,0.00973,1e-05,2.35066]
[1777812241744,49.2,78752.77,0.16,0.00972,1e-05,2.34861]
[1777812246779,49.2,78746.01,0.16,0.00968,1e-05,2.33985]
[1777812251815,49.2,78744.54,0.16,0.00967,1e-05,2.33801]
[1777812256850,49.2,78743.21,0.16,0.00966,1e-05,2.33635]
[1777812263899,49.2,78741.62,0.16,0.00965,1e-05,2.33439]
[1777812268934,49.2,78738.71,0.16,0.00964,1e-05,2.33079]
[1777812273969,49.2,78737.3,0.16,0.00962,1e-05,2.32799]
[1777812279004,49.2,78734.82,0.16,0.00961,1e-05,2.32499]
[1777812284040,49.2,78769.06,0.16,0.00981,1e-05,2.3684]
[1777812285049,49.2,78779.82,0.16,0.00988,1e-05,2.38216]
[1777812290084,49.2,78787.08,0.16,0.00992,1e-05,2.39116]
[1777812295120,49.2,78783.63,0.16,0.00989,1e-05,2.38631]
[1777812300154,49.2,78780.21,0.16,0.00987,1e-05,2.38153]
[1777812305190,49.2,78778.88,0.16,0.00986,1e-05,2.37948]
[1777812310225,49.2,78778.77,0.16,0.00986,1e-05,2.379]
[1777812315259,49.2,78778.19,0.16,0.00986,1e-05,2.37793]
[1777812320294,49.2,78777.4,0.16,0.00985,1e-05,2.3766]
[1777812327349,49.19,78777.12,0.16,0.00985,1e-05,2.37581]
[1777812333387,49.19,78776.25,0.16,0.00983,1e-05,2.37316]
[1777812338583,49.19,78773.39,0.16,0.00982,1e-05,2.36923]
[1777812344463,49.19,78765.84,0.16,0.00977,1e-05,2.35936]
[1777812350505,49.19,78764.18,0.16,0.00976,1e-05,2.35706]
[1777812357554,49.19,78761.99,0.16,0.00975,1e-05,2.3541]
[1777812362589,49.19,78756.44,0.16,0.00971,1e-05,2.34697]
[1777812367623,49.19,78756.4,0.16,0.00971,1e-05,2.34687]
[1777812373666,49.19,78758.51,0.16,0.00972,1e-05,2.34946]
[1777812378862,49.19,78758.03,0.16,0.00972,1e-05,2.34878]
[1777812384743,49.19,78758.03,0.16,0.00972,1e-05,2.34869]
[1777812392799,49.19,78758.27,0.16,0.00972,1e-05,2.34777]
[1777812399002,49.19,78758.21,0.16,0.00972,1e-05,2.34762]
[1777812409073,49.19,78758.99,0.16,0.00972,1e-05,2.34849]
[1777812419143,49.19,78759.74,0.16,0.00972,1e-05,2.3493]
[1777812429214,49.19,78761.47,0.16,0.00973,1e-05,2.35135]
[1777812435096,49.18,78761.49,0.16,0.00973,1e-05,2.35127]
[1777812437109,49.18,78776.28,0.16,0.00982,1e-05,2.37003]
[1777812442145,49.18,78777.46,0.16,0.00983,1e-05,2.37129]
[1777812447179,49.18,78778.03,0.16,0.00983,1e-05,2.37175]
[1777812452215,49.18,78778.94,0.16,0.00983,1e-05,2.37152]
[1777812457250,49.18,78779.57,0.16,0.00983,1e-05,2.37207]
[1777812462292,49.18,78785.35,0.16,0.00986,1e-05,2.37918]
[1777812464299,49.18,78798.17,0.16,0.00994,1e-05,2.39549]
[1777812469494,49.18,78803.08,0.16,0.00997,1e-05,2.40138]
[1777812475376,49.18,78804.62,0.16,0.00997,1e-05,2.40274]
[1777812482425,49.17,78802.8,0.16,0.00996,1e-05,2.39967]
[1777812485447,49.17,78813.68,0.16,0.01002,1e-05,2.41341]
[1777812491488,49.17,78811.77,0.16,0.01001,1e-05,2.41024]
[1777812496524,49.17,78810.78,0.16,0.01,1e-05,2.40837]
[1777812502568,49.16,78812.3,0.16,0.01,1e-05,2.40952]
[1777812507600,49.16,78812.53,0.16,0.01,1e-05,2.40924]
[1777812512636,49.16,78813.35,0.16,0.01,1e-05,2.40858]
[1777812517670,49.16,78803.74,0.16,0.00994,1e-05,2.39563]
[1777812522705,49.16,78800.1,0.16,0.00992,1e-05,2.39049]
[1777812527741,49.15,78799.69,0.16,0.00991,1e-05,2.38956]
[1777812532775,49.15,78800.13,0.16,0.00991,1e-05,2.38972]
[1777812537810,49.15,78799.58,0.16,0.00991,1e-05,2.3886]
[1777812542846,49.15,78794.71,0.16,0.00988,1e-05,2.38197]
[1777812547882,49.15,78792.85,0.16,0.00986,1e-05,2.37925]
[1777812552917,49.15,78793.77,0.16,0.00987,1e-05,2.38012]
[1777812558960,49.15,78791.06,0.16,0.00985,1e-05,2.37628]
[1777812563994,49.15,78786.62,0.16,0.00982,1e-05,2.37034]
[1777812569029,49.14,78782.97,0.16,0.0098,1e-05,2.36546]
[1777812574064,49.14,78782.06,0.16,0.00979,1e-05,2.36299]
[1777812579099,49.14,78780.92,0.16,0.00978,1e-05,2.36136]
[1777812584135,49.14,78778.2,0.16,0.00976,1e-05,2.35776]
[1777812589169,49.14,78774.67,0.16,0.00974,1e-05,2.35317]
[1777812594204,49.14,78774.02,0.16,0.00974,1e-05,2.35225]
[1777812600410,49.14,78773.04,0.16,0.00973,1e-05,2.35092]
[1777812606292,49.14,78772.96,0.16,0.00973,1e-05,2.35073]
[1777812611324,49.14,78770.04,0.16,0.00971,1e-05,2.34698]
[1777812617366,49.14,78771.1,0.16,0.00972,1e-05,2.34827]
[1777812624414,49.14,78771.14,0.16,0.00972,1e-05,2.34826]
[1777812630627,49.14,78771.87,0.16,0.00972,1e-05,2.34912]
[1777812636497,49.14,78771.56,0.16,0.00972,1e-05,2.34755]
[1777812642542,49.14,78771.22,0.16,0.00972,1e-05,2.34708]
[1777812648583,49.14,78770.88,0.16,0.00971,1e-05,2.3466]
[1777812656638,49.14,78770.77,0.16,0.00971,1e-05,2.34641]
[1777812662681,49.14,78770.94,0.16,0.00971,1e-05,2.34659]
[1777812667716,49.14,78770.54,0.16,0.00971,1e-05,2.34606]
[1777812673758,49.14,78770.79,0.16,0.00971,1e-05,2.34633]
[1777812680978,49.14,78771.27,0.16,0.00971,1e-05,2.3469]
[1777812687857,49.14,78772.11,0.16,0.00972,1e-05,2.34791]
[1777812693898,49.14,78771.92,0.16,0.00971,1e-05,2.3465]
[1777812698932,49.14,78772.02,0.16,0.00971,1e-05,2.3466]
[1777812703971,49.14,78774.32,0.16,0.00973,1e-05,2.34948]
[1777812709003,49.14,78775.22,0.16,0.00973,1e-05,2.35056]
[1777812719073,49.14,78779.8,0.16,0.00976,1e-05,2.35617]
[1777812729141,49.14,78781.42,0.16,0.00977,1e-05,2.35801]
[1777812737199,49.14,78782.04,0.16,0.00977,1e-05,2.3586]
[1777812742234,49.14,78782.53,0.16,0.00977,1e-05,2.35909]
[1777812747270,49.13,78782.82,0.16,0.00977,1e-05,2.35932]
[1777812754318,49.13,78780.5,0.16,0.00975,1e-05,2.35507]
[1777812759353,49.13,78779.19,0.16,0.00975,1e-05,2.35331]
[1777812764389,49.13,78774.84,0.16,0.00972,1e-05,2.34771]
[1777812769423,49.13,78774.48,0.16,0.00972,1e-05,2.34721]
[1777812774458,49.13,78774.12,0.16,0.00971,1e-05,2.34672]
[1777812780500,49.13,78774.51,0.16,0.00972,1e-05,2.34717]
[1777812785535,49.13,78774.68,0.16,0.00972,1e-05,2.34736]
[1777812791751,49.13,78773.38,0.16,0.00971,1e-05,2.34567]
[1777812799637,49.13,78772.98,0.16,0.00971,1e-05,2.34512]
[1777812804674,49.13,78773.3,0.16,0.00971,1e-05,2.3455]
[1777812809709,49.13,78772.83,0.16,0.00971,1e-05,2.34489]
[1777812818773,49.13,78772.32,0.16,0.0097,1e-05,2.34311]
[1777812824814,49.13,78772.47,0.16,0.0097,1e-05,2.34329]
[1777812829849,49.13,78766.84,0.16,0.00967,1e-05,2.33618]
[1777812834886,49.13,78765.28,0.16,0.00966,1e-05,2.33428]
[1777812839919,49.13,78762.29,0.16,0.00964,1e-05,2.33058]
[1777812845961,49.13,78759.96,0.16,0.00963,1e-05,2.3278]
[1777812850996,49.13,78757.86,0.16,0.00962,1e-05,2.3253]
[1777812856033,49.13,78755.9,0.16,0.00961,1e-05,2.32299]
[1777812861067,49.14,78751.34,0.16,0.00958,1e-05,2.31744]
[1777812866101,49.14,78747.3,0.16,0.00956,1e-05,2.31261]
[1777812871136,49.14,78746.27,0.16,0.00955,1e-05,2.31047]
[1777812876171,49.14,78747.54,0.16,0.00956,1e-05,2.31233]
[1777812882382,49.14,78748.62,0.16,0.00957,1e-05,2.31399]
[1777812888258,49.14,78746.7,0.16,0.00956,1e-05,2.3119]
[1777812893290,49.14,78747.59,0.16,0.00956,1e-05,2.31327]
[1777812898325,49.14,78747.3,0.16,0.00956,1e-05,2.31316]
[1777812903359,49.14,78746.9,0.16,0.00956,1e-05,2.31291]
[1777812908395,49.14,78746.71,0.16,0.00956,1e-05,2.31293]
[1777812913430,49.15,78746.06,0.16,0.00956,1e-05,2.31237]
[1777812920479,49.15,78745.73,0.16,0.00956,1e-05,2.31232]
[1777812926521,49.15,78744.74,0.16,0.00955,1e-05,2.31139]
[1777812931556,49.15,78743.77,0.16,0.00954,1e-05,2.30934]
[1777812937599,49.15,78743.56,0.16,0.00954,1e-05,2.30941]
[1777812942806,49.15,78742.99,0.16,0.00954,1e-05,2.30898]
[1777812948675,49.15,78736.63,0.16,0.00951,1e-05,2.30139]
[1777812953710,49.15,78729.57,0.16,0.00947,1e-05,2.29297]
[1777812958745,49.16,78726.46,0.16,0.00945,1e-05,2.28953]
[1777812964788,49.16,78726.0,0.16,0.00945,1e-05,2.28949]
[1777812970831,49.16,78723.53,0.16,0.00944,1e-05,2.28696]
[1777812975865,49.16,78716.29,0.16,0.0094,1e-05,2.27846]
[1777812980900,49.16,78716.59,0.16,0.00941,1e-05,2.27935]
[1777812987949,49.17,78716.37,0.16,0.00941,1e-05,2.27982]
[1777812992984,49.17,78716.56,0.16,0.00941,1e-05,2.27948]
[1777813003229,49.17,78716.39,0.16,0.00941,1e-05,2.28042]
[1777813012117,49.18,78717.18,0.16,0.00942,1e-05,2.28232]
[1777813021180,49.18,78718.28,0.16,0.00943,1e-05,2.28458]
[1777813026215,49.18,78716.92,0.16,0.00943,1e-05,2.28339]
[1777813031250,49.18,78717.86,0.16,0.00943,1e-05,2.28504]
[1777813038299,49.19,78718.51,0.16,0.00944,1e-05,2.2865]
[1777813043513,49.19,78718.66,0.16,0.00944,1e-05,2.28715]
[1777813050383,49.19,78717.4,0.16,0.00944,1e-05,2.28623]
[1777813055418,49.19,78717.18,0.16,0.00944,1e-05,2.28533]
[1777813060453,49.19,78719.2,0.16,0.00945,1e-05,2.28829]
[1777813065489,49.19,78719.17,0.16,0.00945,1e-05,2.28869]
[1777813073722,49.2,78720.71,0.16,0.00946,1e-05,2.29129]
[1777813081600,49.2,78721.34,0.16,0.00947,1e-05,2.29274]
[1777813087642,49.2,78722.29,0.16,0.00948,1e-05,2.2944]
[1777813093862,49.2,78723.32,0.16,0.00949,1e-05,2.29614]
[1777813099724,49.21,78724.22,0.16,0.00949,1e-05,2.29772]
[1777813104761,49.21,78726.9,0.16,0.00951,1e-05,2.30141]
[1777813109797,49.21,78727.27,0.16,0.00951,1e-05,2.3022]
[1777813116845,49.21,78725.93,0.16,0.0095,1e-05,2.29988]
[1777813120873,49.21,78737.69,0.16,0.00957,1e-05,2.31482]
[1777813125908,49.21,78744.39,0.16,0.00961,1e-05,2.32343]
[1777813131950,49.21,78744.11,0.16,0.00961,1e-05,2.32325]
[1777813137992,49.21,78744.31,0.16,0.00961,1e-05,2.32367]
[1777813144213,49.21,78743.79,0.16,0.00961,1e-05,2.32321]
[1777813150078,49.21,78743.57,0.16,0.00961,1e-05,2.32307]
[1777813155112,49.21,78743.47,0.16,0.00961,1e-05,2.32309]
[1777813160148,49.22,78743.34,0.16,0.00961,1e-05,2.32306]
[1777813165182,49.22,78744.85,0.16,0.00962,1e-05,2.3251]
[1777813171224,49.22,78744.34,0.16,0.00961,1e-05,2.3235]
[1777813179280,49.22,78743.87,0.16,0.00961,1e-05,2.32315]
[1777813184493,49.22,78745.51,0.16,0.00962,1e-05,2.32534]
[1777813191366,49.22,78744.85,0.16,0.00962,1e-05,2.32469]
[1777813201436,49.22,78744.09,0.16,0.00962,1e-05,2.32399]
[1777813206471,49.22,78750.43,0.16,0.00965,1e-05,2.33204]
[1777813212514,49.22,78750.34,0.16,0.00965,1e-05,2.332]
[1777813217548,49.22,78750.58,0.16,0.00966,1e-05,2.33236]
[1777813222583,49.22,78734.76,0.16,0.00956,1e-05,2.31259]
[1777813227618,49.22,78726.21,0.16,0.00952,1e-05,2.30215]
[1777813231646,49.22,78717.49,0.16,0.00946,1e-05,2.29048]
[1777813238696,49.22,78718.5,0.16,0.00947,1e-05,2.2923]
[1777813243730,49.23,78719.3,0.16,0.00948,1e-05,2.29369]
[1777813249775,49.23,78720.6,0.16,0.00949,1e-05,2.29576]
[1777813254983,49.23,78720.88,0.16,0.00949,1e-05,2.29647]
[1777813262863,49.23,78721.45,0.16,0.0095,1e-05,2.29775]
[1777813270919,49.23,78721.23,0.16,0.0095,1e-05,2.29803]
[1777813275954,49.23,78722.11,0.16,0.0095,1e-05,2.29947]
[1777813278976,49.24,78732.68,0.16,0.00957,1e-05,2.31285]
[1777813285205,49.24,78736.77,0.16,0.00959,1e-05,2.31823]
[1777813291059,49.24,78738.38,0.16,0.0096,1e-05,2.31935]
[1777813296095,49.24,78738.15,0.16,0.0096,1e-05,2.31922]
[1777813302136,49.24,78738.59,0.16,0.0096,1e-05,2.31997]
[1777813307174,49.24,78738.38,0.16,0.0096,1e-05,2.31986]
[1777813315415,49.24,78738.87,0.16,0.0096,1e-05,2.32075]
[1777813325485,49.24,78739.37,0.16,0.00961,1e-05,2.32168]
[1777813333355,49.24,78740.38,0.16,0.00962,1e-05,2.32316]
[1777813339403,49.24,78740.08,0.16,0.00961,1e-05,2.32294]
[1777813344432,49.24,78739.81,0.16,0.00961,1e-05,2.32273]
[1777813349467,49.24,78739.62,0.16,0.00961,1e-05,2.32263]
[1777813355696,49.24,78740.25,0.16,0.00961,1e-05,2.32247]
[1777813361551,49.25,78740.18,0.16,0.00961,1e-05,2.32254]
[1777813368600,49.25,78739.31,0.16,0.00961,1e-05,2.32164]
[1777813373635,49.25,78738.92,0.16,0.00961,1e-05,2.32129]
[1777813378670,49.25,78738.4,0.16,0.00961,1e-05,2.32078]
[1777813385905,49.25,78738.09,0.16,0.0096,1e-05,2.3206]
[1777813392768,49.25,78737.38,0.16,0.0096,1e-05,2.31992]
[1777813397803,49.25,78737.36,0.16,0.0096,1e-05,2.32005]
[1777813402838,49.25,78733.97,0.16,0.00958,1e-05,2.31597]
[1777813408880,49.25,78730.93,0.16,0.00957,1e-05,2.3124]
[1777813414925,49.25,78727.27,0.16,0.00954,1e-05,2.307]
[1777813417943,49.25,78715.76,0.16,0.00948,1e-05,2.29285]
[1777813422978,49.25,78715.45,0.16,0.00948,1e-05,2.29284]
[1777813428019,49.26,78714.38,0.16,0.00947,1e-05,2.29189]
[1777813435064,49.26,78713.58,0.16,0.00947,1e-05,2.29145]
[1777813441106,49.26,78712.65,0.16,0.00947,1e-05,2.29076]
[1777813446330,49.26,78710.93,0.16,0.00946,1e-05,2.28904]
[1777813452183,49.26,78708.15,0.16,0.00945,1e-05,2.28609]
[1777813457220,49.26,78707.3,0.16,0.00944,1e-05,2.28548]
[1777813462253,49.27,78707.28,0.16,0.00945,1e-05,2.28589]
[1777813467288,49.27,78704.51,0.16,0.00943,1e-05,2.2829]
[1777813472323,49.27,78702.75,0.16,0.00942,1e-05,2.28008]
[1777813478365,49.27,78706.38,0.16,0.00944,1e-05,2.28513]
[1777813483400,49.27,78706.38,0.16,0.00944,1e-05,2.28557]
[1777813488435,49.27,78706.69,0.16,0.00945,1e-05,2.28639]
[1777813490449,49.28,78717.37,0.16,0.00951,1e-05,2.29981]
[1777813496680,49.28,78720.23,0.16,0.00953,1e-05,2.30383]
[1777813502533,49.28,78724.89,0.16,0.00956,1e-05,2.30992]
[1777813508577,49.28,78727.95,0.16,0.00958,1e-05,2.31402]
[1777813513610,49.28,78729.58,0.16,0.00959,1e-05,2.31629]
[1777813519652,49.28,78732.32,0.16,0.0096,1e-05,2.31991]
[1777813524688,49.28,78739.07,0.16,0.00964,1e-05,2.3285]
[1777813529723,49.28,78740.55,0.16,0.00965,1e-05,2.33043]
[1777813534758,49.28,78740.02,0.16,0.00964,1e-05,2.3287]
[1777813539794,49.28,78740.19,0.16,0.00965,1e-05,2.32898]
[1777813547033,49.28,78740.57,0.16,0.00965,1e-05,2.32955]
[1777813552884,49.28,78728.13,0.16,0.00958,1e-05,2.31405]
[1777813558926,49.28,78726.12,0.16,0.00957,1e-05,2.31177]
[1777813563962,49.28,78726.85,0.16,0.00957,1e-05,2.31289]
[1777813570009,49.29,78727.83,0.16,0.00958,1e-05,2.31436]
[1777813577244,49.29,78730.38,0.16,0.00959,1e-05,2.31779]
[1777813586116,49.29,78729.71,0.16,0.00959,1e-05,2.31724]
[1777813592158,49.29,78729.41,0.16,0.00959,1e-05,2.31595]
[1777813597394,49.29,78728.77,0.16,0.00958,1e-05,2.31532]
[1777813604242,49.29,78728.43,0.16,0.00958,1e-05,2.31514]
[1777813615317,49.29,78728.06,0.16,0.00958,1e-05,2.31506]
[1777813620354,49.29,78728.09,0.16,0.00958,1e-05,2.31528]
[1777813627604,49.29,78726.24,0.16,0.00957,1e-05,2.31322]
[1777813637674,49.29,78725.6,0.16,0.00957,1e-05,2.31281]
[1777813645538,49.3,78726.08,0.16,0.00958,1e-05,2.31372]
[1777813655608,49.3,78727.63,0.16,0.00958,1e-05,2.31492]
[1777813660643,49.3,78725.99,0.16,0.00957,1e-05,2.31305]
[1777813665678,49.3,78724.94,0.16,0.00957,1e-05,2.31193]
[1777813670714,49.3,78726.48,0.16,0.00958,1e-05,2.31405]
[1777813673734,49.3,78715.65,0.16,0.00952,1e-05,2.30066]
[1777813678769,49.3,78712.3,0.16,0.0095,1e-05,2.29686]
[1777813688026,49.3,78710.67,0.16,0.00949,1e-05,2.29543]
[1777813693874,49.3,78709.57,0.16,0.00949,1e-05,2.29447]
[1777813698909,49.31,78717.78,0.16,0.00954,1e-05,2.30501]
[1777813704951,49.31,78720.09,0.16,0.00955,1e-05,2.30819]
[1777813709985,49.31,78720.18,0.16,0.00955,1e-05,2.30853]
[1777813718236,49.31,78720.81,0.16,0.00955,1e-05,2.30857]
[1777813724084,49.31,78719.73,0.16,0.00955,1e-05,2.30749]
[1777813729119,49.31,78717.77,0.16,0.00954,1e-05,2.30529]
[1777813735161,49.31,78716.63,0.16,0.00953,1e-05,2.30418]
[1777813740196,49.31,78718.82,0.16,0.00955,1e-05,2.30716]
[1777813745231,49.31,78719.82,0.16,0.00955,1e-05,2.30864]
[1777813750266,49.31,78720.28,0.16,0.00956,1e-05,2.30944]
[1777813755301,49.32,78722.23,0.16,0.00957,1e-05,2.31208]
[1777813760336,49.32,78722.55,0.16,0.00957,1e-05,2.31268]
[1777813768589,49.32,78722.53,0.16,0.00957,1e-05,2.31296]
[1777813776451,49.32,78722.92,0.16,0.00957,1e-05,2.31264]
[1777813782493,49.32,78723.44,0.16,0.00958,1e-05,2.31351]
[1777813787532,49.32,78731.78,0.16,0.00963,1e-05,2.32412]
[1777813792566,49.32,78738.24,0.16,0.00967,1e-05,2.33229]
[1777813797601,49.32,78744.68,0.16,0.0097,1e-05,2.3404]
[1777813802637,49.32,78752.27,0.16,0.00975,1e-05,2.34993]
[1777813807677,49.32,78754.7,0.16,0.00976,1e-05,2.35289]
[1777813812713,49.32,78754.94,0.16,0.00976,1e-05,2.35304]
[1777813817747,49.32,78763.96,0.16,0.00981,1e-05,2.36431]
[1777813822783,49.32,78766.7,0.16,0.00983,1e-05,2.36757]
[1777813828825,49.32,78766.52,0.16,0.00983,1e-05,2.36701]
[1777813834867,49.32,78763.32,0.16,0.0098,1e-05,2.3615]
[1777813840910,49.31,78762.7,0.16,0.0098,1e-05,2.36044]
[1777813845947,49.31,78757.54,0.16,0.00976,1e-05,2.35368]
[1777813850985,49.31,78753.98,0.16,0.00974,1e-05,2.34898]
[1777813859219,49.31,78753.7,0.16,0.00974,1e-05,2.34845]
[1777813865078,49.31,78756.0,0.16,0.00975,1e-05,2.35122]
[1777813872126,49.31,78758.55,0.16,0.00977,1e-05,2.35424]
[1777813879359,49.31,78759.53,0.16,0.00977,1e-05,2.35526]
[1777813885218,49.31,78760.42,0.16,0.00978,1e-05,2.35618]
[1777813890255,49.31,78760.19,0.16,0.00977,1e-05,2.35571]
[1777813897301,49.31,78759.39,0.16,0.00976,1e-05,2.35334]
[1777813902337,49.31,78758.65,0.16,0.00976,1e-05,2.35225]
[1777813909569,49.31,78758.29,0.16,0.00976,1e-05,2.35159]
[1777813919640,49.31,78758.49,0.16,0.00976,1e-05,2.35157]
[1777813929709,49.3,78758.2,0.16,0.00975,1e-05,2.35093]
[1777813939779,49.3,78757.95,0.16,0.00975,1e-05,2.35035]
[1777813946646,49.3,78757.89,0.16,0.00975,1e-05,2.35009]
[1777813951682,49.3,78757.82,0.16,0.00974,1e-05,2.34875]
[1777813956716,49.3,78758.52,0.16,0.00975,1e-05,2.34952]
[1777813961751,49.3,78759.86,0.16,0.00975,1e-05,2.3511]
[1777813969990,49.3,78759.91,0.16,0.00975,1e-05,2.35095]
[1777813975849,49.3,78759.81,0.16,0.00975,1e-05,2.35067]
[1777813981891,49.3,78757.53,0.16,0.00974,1e-05,2.34763]
[1777813990138,49.3,78757.1,0.16,0.00973,1e-05,2.3469]
[1777813996998,49.3,78758.36,0.16,0.00974,1e-05,2.34837]
[1777814002032,49.3,78753.78,0.16,0.00971,1e-05,2.3425]
[1777814007067,49.3,78755.43,0.16,0.00972,1e-05,2.34452]
[1777814012102,49.3,78755.15,0.16,0.00972,1e-05,2.34295]
[1777814017137,49.3,78755.53,0.16,0.00972,1e-05,2.34337]
[1777814027211,49.3,78754.09,0.16,0.00971,1e-05,2.34142]
[1777814033249,49.3,78752.61,0.16,0.0097,1e-05,2.3395]
[1777814040488,49.3,78751.55,0.16,0.00969,1e-05,2.33812]
[1777814046340,49.3,78750.64,0.16,0.00969,1e-05,2.33695]
[1777814052382,49.3,78751.74,0.16,0.0097,1e-05,2.33832]
[1777814057417,49.3,78751.57,0.16,0.00969,1e-05,2.33809]
[1777814062452,49.3,78750.85,0.16,0.00969,1e-05,2.33716]
[1777814067487,49.3,78751.46,0.16,0.00969,1e-05,2.33792]
[1777814072522,49.3,78748.9,0.16,0.00967,1e-05,2.33356]
[1777814077557,49.3,78747.0,0.16,0.00966,1e-05,2.33119]
[1777814086621,49.3,78743.72,0.16,0.00964,1e-05,2.32717]
[1777814096692,49.3,78742.43,0.16,0.00964,1e-05,2.3257]
[1777814101727,49.3,78742.14,0.16,0.00964,1e-05,2.32542]
[1777814106762,49.3,78744.67,0.16,0.00965,1e-05,2.32868]
[1777814111797,49.3,78746.99,0.16,0.00966,1e-05,2.33165]
[1777814116832,49.3,78748.9,0.16,0.00968,1e-05,2.33408]
[1777814122874,49.3,78750.85,0.16,0.00969,1e-05,2.33654]
[1777814127910,49.3,78748.23,0.16,0.00967,1e-05,2.33324]
[1777814132945,49.3,78748.05,0.16,0.00967,1e-05,2.33192]
[1777814137980,49.3,78749.47,0.16,0.00968,1e-05,2.33373]
[1777814143015,49.3,78750.39,0.16,0.00968,1e-05,2.3349]
[1777814148050,49.3,78751.36,0.16,0.00969,1e-05,2.33613]
[1777814153085,49.3,78751.49,0.16,0.00969,1e-05,2.33629]
[1777814159127,49.3,78752.06,0.16,0.00969,1e-05,2.337]
[1777814164162,49.3,78752.53,0.16,0.00969,1e-05,2.33758]
[1777814171405,49.3,78752.97,0.16,0.0097,1e-05,2.33811]
[1777814177254,49.3,78751.92,0.16,0.00969,1e-05,2.33677]
[1777814187324,49.3,78751.51,0.16,0.00969,1e-05,2.33624]
[1777814191545,49.3,78739.18,0.16,0.00961,1e-05,2.31964]
[1777814197397,49.3,78733.73,0.16,0.00958,1e-05,2.31296]
[1777814202434,49.3,78733.55,0.16,0.00958,1e-05,2.31293]
[1777814209481,49.3,78731.42,0.16,0.00957,1e-05,2.31055]
[1777814214516,49.3,78732.26,0.16,0.00957,1e-05,2.31182]
[1777814219551,49.3,78733.52,0.16,0.00958,1e-05,2.31359]
[1777814224586,49.3,78736.42,0.16,0.0096,1e-05,2.31739]
[1777814229623,49.3,78735.28,0.16,0.00959,1e-05,2.31612]
[1777814236670,49.3,78735.29,0.16,0.0096,1e-05,2.31636]
[1777814241896,49.3,78734.8,0.16,0.00959,1e-05,2.31591]
[1777814247748,49.31,78734.42,0.16,0.00959,1e-05,2.31563]
[1777814252783,49.31,78729.83,0.16,0.00956,1e-05,2.30897]
[1777814258825,49.31,78728.62,0.16,0.00956,1e-05,2.30773]
[1777814264867,49.31,78726.93,0.16,0.00955,1e-05,2.30591]
[1777814269902,49.31,78726.18,0.16,0.00954,1e-05,2.30522]
[1777814274937,49.31,78729.46,0.16,0.00957,1e-05,2.30955]
[1777814279972,49.31,78728.26,0.16,0.00956,1e-05,2.30828]
[1777814286014,49.31,78727.56,0.16,0.00956,1e-05,2.30768]
[1777814291052,49.31,78727.92,0.16,0.00956,1e-05,2.30836]
[1777814296087,49.31,78728.17,0.16,0.00956,1e-05,2.3089]
[1777814302316,49.31,78727.95,0.16,0.00956,1e-05,2.30889]
[1777814308171,49.32,78727.81,0.16,0.00956,1e-05,2.30898]
[1777814313206,49.32,78727.91,0.16,0.00956,1e-05,2.30822]
[1777814317234,49.32,78712.8,0.16,0.00947,1e-05,2.28962]
[1777814322269,49.32,78704.93,0.16,0.00943,1e-05,2.28024]
[1777814327304,49.32,78703.79,0.16,0.00943,1e-05,2.27928]
[1777814332339,49.32,78702.09,0.16,0.00942,1e-05,2.27765]
[1777814337374,49.32,78701.29,0.16,0.00942,1e-05,2.27715]
[1777814342409,49.33,78686.56,0.16,0.00934,1e-05,2.25952]
[1777814347444,49.33,78689.03,0.16,0.00935,1e-05,2.26326]
[1777814352667,49.33,78687.71,0.16,0.00935,1e-05,2.26224]
[1777814358523,49.33,78686.5,0.16,0.00934,1e-05,2.26149]
[1777814363556,49.34,78686.06,0.16,0.00934,1e-05,2.26156]
[1777814368591,49.34,78686.28,0.16,0.00935,1e-05,2.26244]
[1777814373626,49.34,78686.47,0.16,0.00935,1e-05,2.26219]
[1777814378669,49.34,78676.51,0.16,0.0093,1e-05,2.25062]
[1777814383696,49.35,78672.04,0.16,0.00927,1e-05,2.24587]
[1777814389738,49.35,78674.22,0.16,0.00929,1e-05,2.24941]
[1777814394773,49.35,78674.42,0.16,0.00929,1e-05,2.25037]
[1777814399808,49.35,78675.76,0.16,0.00931,1e-05,2.2527]
[1777814404843,49.36,78674.21,0.16,0.0093,1e-05,2.25149]
[1777814409878,49.36,78674.42,0.16,0.0093,1e-05,2.25244]
[1777814414913,49.36,78675.45,0.16,0.00931,1e-05,2.25437]
[1777814419948,49.36,78674.01,0.16,0.00931,1e-05,2.25328]
[1777814424982,49.37,78674.1,0.16,0.00931,1e-05,2.25406]
[1777814430018,49.37,78674.6,0.16,0.00932,1e-05,2.25533]
[1777814435054,49.37,78675.06,0.16,0.00932,1e-05,2.25546]
[1777814442102,49.38,78674.96,0.16,0.00932,1e-05,2.25625]
[1777814448144,49.38,78675.08,0.16,0.00933,1e-05,2.25716]
[1777814453371,49.38,78674.97,0.16,0.00933,1e-05,2.25766]
[1777814459225,49.38,78675.28,0.16,0.00933,1e-05,2.25879]
[1777814464256,49.39,78681.61,0.16,0.00937,1e-05,2.26717]
[1777814469291,49.39,78681.0,0.16,0.00937,1e-05,2.26698]
[1777814474326,49.39,78681.1,0.16,0.00938,1e-05,2.26764]
[1777814480368,49.39,78681.2,0.16,0.00938,1e-05,2.26841]
[1777814487419,49.4,78680.21,0.16,0.00938,1e-05,2.26795]
[1777814492454,49.4,78680.14,0.16,0.00938,1e-05,2.2673]
[1777814498496,49.4,78678.43,0.16,0.00937,1e-05,2.26585]
[1777814503532,49.4,78676.75,0.16,0.00936,1e-05,2.26434]
[1777814508566,49.41,78669.84,0.16,0.00933,1e-05,2.25645]
[1777814513601,49.41,78667.64,0.16,0.00932,1e-05,2.25451]
[1777814518636,49.41,78665.53,0.16,0.00931,1e-05,2.25258]
[1777814523865,49.41,78662.91,0.16,0.0093,1e-05,2.25004]
[1777814529713,49.42,78668.52,0.16,0.00933,1e-05,2.25767]
[1777814534748,49.42,78668.76,0.16,0.00934,1e-05,2.25858]
[1777814540791,49.42,78671.24,0.16,0.00935,1e-05,2.26232]
[1777814545825,49.42,78673.88,0.16,0.00937,1e-05,2.26612]
[1777814551868,49.43,78674.33,0.16,0.00937,1e-05,2.26622]
[1777814556903,49.43,78676.72,0.16,0.00939,1e-05,2.26968]
[1777814561939,49.43,78676.97,0.16,0.00939,1e-05,2.2705]
[1777814567981,49.43,78677.23,0.16,0.0094,1e-05,2.27142]
[1777814573015,49.43,78677.31,0.16,0.0094,1e-05,2.27201]
[1777814578050,49.44,78677.86,0.16,0.0094,1e-05,2.27317]
[1777814583086,49.44,78677.93,0.16,0.00941,1e-05,2.27373]
[1777814588121,49.44,78678.06,0.16,0.00941,1e-05,2.27437]
[1777814593155,49.44,78678.01,0.16,0.00941,1e-05,2.27477]
[1777814598189,49.44,78678.1,0.16,0.00941,1e-05,2.27534]
[1777814604433,49.45,78677.98,0.16,0.00942,1e-05,2.27574]
[1777814614504,49.45,78678.02,0.16,0.00942,1e-05,2.27558]
[1777814620344,49.45,78676.84,0.16,0.00941,1e-05,2.27466]
[1777814625379,49.45,78678.08,0.16,0.00942,1e-05,2.27665]
[1777814630414,49.45,78677.38,0.16,0.00942,1e-05,2.27623]
[1777814638470,49.46,78677.1,0.16,0.00942,1e-05,2.27659]
[1777814643504,49.46,78677.53,0.16,0.00943,1e-05,2.27755]
[1777814648541,49.46,78676.94,0.16,0.00942,1e-05,2.27726]
[1777814653577,49.46,78675.79,0.16,0.00942,1e-05,2.27628]
[1777814659619,49.46,78673.01,0.16,0.00941,1e-05,2.2734]
[1777814664655,49.47,78673.58,0.16,0.00941,1e-05,2.27457]
[1777814669689,49.47,78674.85,0.16,0.00942,1e-05,2.27658]
[1777814674925,49.47,78683.4,0.16,0.00947,1e-05,2.28649]
[1777814680766,49.47,78683.63,0.16,0.00947,1e-05,2.2872]
[1777814686808,49.47,78684.16,0.16,0.00948,1e-05,2.28827]
[1777814691845,49.47,78680.22,0.16,0.00946,1e-05,2.28374]
[1777814696880,49.48,78675.49,0.16,0.00943,1e-05,2.2783]
[1777814701915,49.48,78673.58,0.16,0.00942,1e-05,2.27637]
[1777814706950,49.48,78671.51,0.16,0.00941,1e-05,2.27427]
[1777814711985,49.48,78669.94,0.16,0.0094,1e-05,2.2728]
[1777814717020,49.48,78669.27,0.16,0.0094,1e-05,2.27244]
[1777814722055,49.48,78670.58,0.16,0.00941,1e-05,2.27451]
[1777814727090,49.49,78670.14,0.16,0.00941,1e-05,2.27442]
[1777814732125,49.49,78669.08,0.16,0.0094,1e-05,2.27246]
[1777814737160,49.49,78668.89,0.16,0.00941,1e-05,2.27269]
[1777814742195,49.49,78669.12,0.16,0.00941,1e-05,2.27343]
[1777814747230,49.49,78667.58,0.16,0.0094,1e-05,2.272]
[1777814752265,49.49,78666.83,0.16,0.0094,1e-05,2.27155]
[1777814762337,49.5,78667.12,0.16,0.00941,1e-05,2.27284]
[1777814768380,49.5,78666.29,0.16,0.0094,1e-05,2.27237]
[1777814773416,49.5,78668.3,0.16,0.00942,1e-05,2.27529]
[1777814778453,49.5,78669.02,0.16,0.00942,1e-05,2.27661]
[1777814784494,49.51,78668.14,0.16,0.00942,1e-05,2.27604]
[1777814789529,49.51,78662.3,0.16,0.00939,1e-05,2.26932]
[1777814794573,49.51,78662.01,0.16,0.00939,1e-05,2.26834]
[1777814799609,49.51,78658.89,0.16,0.00937,1e-05,2.26501]
[1777814803634,49.51,78657.96,0.16,0.00937,1e-05,2.26417]
[1777814803714,49.51,78656.96,0.16,0.00936,1e-05,2.26305]
[1777814809678,49.52,78656.34,0.16,0.00936,1e-05,2.26293]
[1777814811630,49.52,78656.34,0.16,0.00936,1e-05,2.26293]
[1777814811693,49.52,78656.09,0.16,0.00936,1e-05,2.26284]
[1777814816727,49.52,78654.72,0.16,0.00936,1e-05,2.26169]
[1777814825790,49.52,78653.71,0.16,0.00935,1e-05,2.26145]
[1777814829607,49.52,78653.8,0.16,0.00936,1e-05,2.26189]
[1777814829827,49.52,78652.61,0.16,0.00935,1e-05,2.26054]
[1777814830316,49.52,78652.61,0.16,0.00935,1e-05,2.26054]
[1777814830830,49.52,78637.88,0.16,0.00927,1e-05,2.24271]
[1777814835863,49.53,78633.5,0.16,0.00925,1e-05,2.23811]
[1777814840897,49.53,78637.85,0.16,0.00928,1e-05,2.24411]
[1777814845932,49.53,78637.45,0.16,0.00928,1e-05,2.24446]
[1777814850966,49.54,78635.67,0.16,0.00927,1e-05,2.24298]
[1777814853988,49.54,78624.35,0.16,0.0092,1e-05,2.2286]
[1777814859023,49.54,78627.12,0.16,0.00922,1e-05,2.23275]
[1777814864058,49.54,78634.58,0.16,0.00927,1e-05,2.24254]
[1777814874128,49.55,78636.33,0.16,0.00929,1e-05,2.24603]
[1777814881179,49.55,78635.34,0.16,0.00928,1e-05,2.24576]
[1777814886402,49.55,78634.78,0.16,0.00928,1e-05,2.24574]
[1777814892256,49.56,78634.45,0.16,0.00929,1e-05,2.24613]
[1777814894268,49.56,78619.09,0.16,0.0092,1e-05,2.22779]
[1777814899303,49.56,78616.33,0.16,0.00919,1e-05,2.22526]
[1777814904338,49.57,78616.15,0.16,0.00919,1e-05,2.22588]
[1777814909373,49.57,78616.09,0.16,0.0092,1e-05,2.22663]
[1777814914408,49.57,78615.65,0.16,0.00919,1e-05,2.22584]
[1777814919443,49.57,78615.22,0.16,0.00919,1e-05,2.22614]
[1777814925485,49.58,78614.43,0.16,0.0092,1e-05,2.22617]
[1777814930521,49.58,78614.1,0.16,0.0092,1e-05,2.22659]
[1777814935555,49.59,78613.66,0.16,0.0092,1e-05,2.22688]
[1777814941600,49.59,78613.63,0.16,0.0092,1e-05,2.22781]
[1777814946826,49.59,78613.33,0.16,0.0092,1e-05,2.22825]
[1777814948096,49.59,78613.33,0.16,0.00921,1e-05,2.22841]
[1777814948646,49.59,78613.3,0.16,0.00921,1e-05,2.22853]
[1777814954689,49.6,78613.21,0.16,0.00921,1e-05,2.22937]
[1777814959723,49.6,78610.83,0.16,0.0092,1e-05,2.22729]
[1777814964758,49.6,78607.45,0.16,0.00919,1e-05,2.22403]
[1777814969799,49.61,78607.8,0.16,0.00919,1e-05,2.22528]
[1777814973827,49.61,78625.4,0.16,0.00929,1e-05,2.24613]
[1777814978862,49.61,78629.62,0.16,0.00932,1e-05,2.25192]
[1777814983897,49.61,78631.0,0.16,0.00933,1e-05,2.2542]
[1777814988933,49.62,78631.5,0.16,0.00933,1e-05,2.25538]
[1777814994974,49.62,78631.57,0.16,0.00934,1e-05,2.25614]
[1777815002033,49.62,78630.21,0.16,0.00933,1e-05,2.25525]
[1777815008075,49.62,78630.2,0.16,0.00933,1e-05,2.2559]
[1777815014119,49.63,78630.02,0.16,0.00934,1e-05,2.25645]
[1777815019152,49.63,78631.36,0.16,0.00935,1e-05,2.25862]
[1777815027390,49.63,78631.5,0.16,0.00935,1e-05,2.25963]
[1777815034257,49.64,78631.81,0.16,0.00935,1e-05,2.25964]
[1777815039292,49.64,78631.94,0.16,0.00936,1e-05,2.26032]
[1777815044329,49.64,78633.66,0.16,0.00937,1e-05,2.26292]
[1777815050369,49.64,78636.44,0.16,0.00939,1e-05,2.26688]
[1777815055404,49.64,78636.07,0.16,0.00939,1e-05,2.26688]
[1777815062456,49.65,78634.82,0.16,0.00938,1e-05,2.26599]
[1777815067670,49.65,78634.55,0.16,0.00938,1e-05,2.26611]
[1777815068611,49.65,78634.55,0.16,0.00938,1e-05,2.26611]
[1777815068686,49.65,78634.55,0.16,0.00938,1e-05,2.26621]
[1777815072371,49.65,78634.4,0.16,0.00938,1e-05,2.2662]
[1777815072527,49.65,78634.13,0.16,0.00938,1e-05,2.26606]
[1777815077740,49.65,78634.63,0.16,0.00939,1e-05,2.26713]
[1777815082339,49.65,78635.93,0.16,0.0094,1e-05,2.26907]
[1777815082596,49.65,78636.0,0.16,0.0094,1e-05,2.26925]
[1777815083663,49.65,78636.0,0.16,0.0094,1e-05,2.26925]
[1777815083754,49.65,78635.38,0.16,0.00939,1e-05,2.26857]
[1777815089645,49.66,78635.95,0.16,0.0094,1e-05,2.26978]
[1777815094680,49.66,78642.67,0.16,0.00944,1e-05,2.27729]
[1777815099715,49.66,78643.16,0.16,0.00944,1e-05,2.27825]
[1777815104750,49.66,78643.0,0.16,0.00944,1e-05,2.27841]
[1777815109785,49.66,78647.49,0.16,0.00947,1e-05,2.28427]
[1777815114821,49.66,78649.38,0.16,0.00948,1e-05,2.28688]
[1777815119857,49.66,78656.14,0.16,0.00952,1e-05,2.29548]
[1777815125899,49.66,78658.77,0.16,0.00954,1e-05,2.29895]
[1777815130936,49.66,78657.79,0.16,0.00953,1e-05,2.29792]
[1777815132949,49.66,78644.93,0.16,0.00946,1e-05,2.28214]
[1777815138163,49.67,78649.62,0.16,0.00949,1e-05,2.28819]
[1777815144026,49.67,78648.99,0.16,0.00948,1e-05,2.28775]
[1777815149061,49.67,78654.11,0.16,0.00951,1e-05,2.29432]
[1777815154095,49.67,78657.24,0.16,0.00953,1e-05,2.29729]
[1777815159133,49.67,78657.42,0.16,0.00953,1e-05,2.2977]
[1777815164168,49.67,78658.91,0.16,0.00954,1e-05,2.29972]
[1777815172224,49.67,78659.06,0.16,0.00954,1e-05,2.30016]
[1777815177265,49.67,78660.61,0.16,0.00955,1e-05,2.30227]
[1777815182294,49.67,78661.27,0.16,0.00956,1e-05,2.30324]
[1777815187329,49.67,78666.07,0.16,0.00958,1e-05,2.3093]
[1777815192364,49.67,78659.68,0.16,0.00955,1e-05,2.30148]
[1777815197399,49.67,78661.38,0.16,0.00956,1e-05,2.30373]
[1777815202434,49.67,78661.4,0.16,0.00956,1e-05,2.30388]
[1777815208653,49.68,78661.75,0.16,0.00956,1e-05,2.30446]
[1777815214518,49.68,78660.94,0.16,0.00955,1e-05,2.30249]
[1777815221567,49.68,78660.26,0.16,0.00955,1e-05,2.30185]
[1777815228794,49.68,78656.8,0.16,0.00953,1e-05,2.29778]
[1777815234658,49.68,78650.88,0.16,0.0095,1e-05,2.29072]
[1777815239693,49.68,78651.02,0.16,0.0095,1e-05,2.29113]
[1777815244728,49.68,78650.25,0.16,0.0095,1e-05,2.29041]
[1777815249763,49.68,78655.94,0.16,0.00953,1e-05,2.29765]
[1777815254799,49.68,78659.06,0.16,0.00955,1e-05,2.30168]
[1777815260840,49.68,78659.73,0.16,0.00955,1e-05,2.30268]
[1777815265875,49.68,78658.07,0.16,0.00955,1e-05,2.30077]
[1777815270910,49.68,78658.36,0.16,0.00955,1e-05,2.30127]
[1777815275945,49.68,78658.58,0.16,0.00955,1e-05,2.30059]
[1777815282994,49.68,78658.65,0.16,0.00955,1e-05,2.30089]
[1777815288029,49.69,78659.76,0.16,0.00955,1e-05,2.3024]
[1777815293064,49.69,78659.11,0.16,0.00955,1e-05,2.30174]
[1777815298099,49.69,78659.5,0.16,0.00955,1e-05,2.30236]
[1777815303135,49.69,78655.41,0.16,0.00953,1e-05,2.29745]
[1777815309355,49.69,78656.2,0.16,0.00954,1e-05,2.29864]
[1777815316225,49.69,78657.27,0.16,0.00954,1e-05,2.30019]
[1777815321261,49.69,78657.15,0.16,0.00954,1e-05,2.30021]
[1777815326302,49.69,78656.56,0.16,0.00954,1e-05,2.29964]
[1777815333347,49.69,78656.9,0.16,0.00954,1e-05,2.29916]
[1777815340396,49.69,78657.22,0.16,0.00954,1e-05,2.29978]
[1777815347445,49.69,78658.08,0.16,0.00955,1e-05,2.30109]
[1777815355501,49.69,78658.33,0.16,0.00955,1e-05,2.30163]
[1777815364564,49.69,78658.52,0.16,0.00955,1e-05,2.30211]
[1777815369824,49.69,78659.29,0.16,0.00956,1e-05,2.30319]
[1777815379894,49.7,78659.61,0.16,0.00956,1e-05,2.30384]
[1777815385715,49.7,78659.83,0.16,0.00956,1e-05,2.30426]
[1777815395783,49.7,78660.28,0.16,0.00956,1e-05,2.30393]
[1777815400820,49.7,78660.5,0.16,0.00956,1e-05,2.30432]
[1777815406862,49.7,78660.85,0.16,0.00957,1e-05,2.30489]
[1777815410106,49.7,78679.18,0.16,0.00967,1e-05,2.32774]
[1777815415925,49.7,78678.3,0.16,0.00967,1e-05,2.32656]
[1777815422974,49.7,78678.09,0.16,0.00967,1e-05,2.32619]
[1777815428021,49.7,78684.75,0.16,0.0097,1e-05,2.33441]
[1777815433044,49.7,78684.79,0.16,0.0097,1e-05,2.33432]
[1777815438079,49.7,78685.02,0.16,0.0097,1e-05,2.33447]
[1777815443118,49.7,78687.25,0.16,0.00972,1e-05,2.3371]
[1777815449160,49.69,78687.07,0.16,0.00971,1e-05,2.33668]
[1777815454196,49.69,78687.13,0.16,0.00971,1e-05,2.33546]
[1777815460460,49.69,78689.83,0.16,0.00972,1e-05,2.33866]
[1777815466281,49.69,78696.98,0.16,0.00977,1e-05,2.34739]
[1777815471317,49.69,78695.58,0.16,0.00976,1e-05,2.34539]
[1777815478367,49.69,78695.59,0.16,0.00975,1e-05,2.34507]
[1777815486423,49.69,78694.98,0.16,0.00975,1e-05,2.34394]
[1777815493472,49.69,78695.27,0.16,0.00975,1e-05,2.34399]
[1777815498507,49.69,78695.65,0.16,0.00975,1e-05,2.34425]
[1777815503549,49.69,78695.43,0.16,0.00975,1e-05,2.34375]
[1777815510850,49.68,78695.08,0.16,0.00974,1e-05,2.34297]
[1777815516641,49.68,78694.9,0.16,0.00974,1e-05,2.34141]
[1777815529731,49.68,78694.09,0.16,0.00973,1e-05,2.33986]
[1777815534766,49.68,78690.68,0.16,0.00971,1e-05,2.33542]
[1777815541060,49.68,78689.52,0.16,0.0097,1e-05,2.33381]
[1777815546851,49.68,78691.15,0.16,0.00971,1e-05,2.33569]
[1777815553899,49.68,78693.99,0.16,0.00973,1e-05,2.33901]
[1777815558934,49.68,78694.76,0.16,0.00973,1e-05,2.3398]
[1777815571270,49.68,78695.06,0.16,0.00973,1e-05,2.33862]
[1777815577060,49.68,78694.35,0.16,0.00972,1e-05,2.33752]
[1777815582096,49.68,78693.48,0.16,0.00971,1e-05,2.33627]
[1777815588137,49.66,78692.76,0.16,0.00969,1e-05,2.33089]
[1777815593172,49.64,78692.71,0.16,0.00967,1e-05,2.32715]
[1777815598207,49.63,78693.69,0.16,0.00966,1e-05,2.32473]
[1777815604249,49.61,78693.45,0.16,0.00964,1e-05,2.3201]
[1777815610292,49.6,78693.39,0.16,0.00962,1e-05,2.31719]
[1777815615326,49.6,78688.85,0.16,0.0096,1e-05,2.31158]
[1777815621623,49.6,78687.8,0.16,0.00959,1e-05,2.31037]
[1777815627415,49.6,78687.41,0.16,0.00959,1e-05,2.31]
[1777815633456,49.6,78687.02,0.16,0.00958,1e-05,2.30853]
[1777815639499,49.61,78685.76,0.16,0.00958,1e-05,2.30709]
[1777815644535,49.61,78685.26,0.16,0.00958,1e-05,2.30659]
[1777815647554,49.61,78673.05,0.16,0.00951,1e-05,2.29155]
[1777815652590,49.61,78672.18,0.16,0.0095,1e-05,2.29072]
[1777815657628,49.61,78671.86,0.16,0.0095,1e-05,2.29059]
[1777815664680,49.61,78670.92,0.16,0.0095,1e-05,2.28981]
[1777815670722,49.61,78670.75,0.16,0.0095,1e-05,2.28993]
[1777815678778,49.61,78670.58,0.16,0.0095,1e-05,2.29014]
[1777815683814,49.61,78669.8,0.16,0.0095,1e-05,2.2895]
[1777815692114,49.62,78668.96,0.16,0.00949,1e-05,2.28781]
[1777815697912,49.62,78668.16,0.16,0.00949,1e-05,2.28716]
[1777815704964,49.62,78667.6,0.16,0.00949,1e-05,2.28687]
[1777815708990,49.62,78653.67,0.16,0.00941,1e-05,2.26999]
[1777815715032,49.62,78652.34,0.16,0.0094,1e-05,2.26888]
[1777815720067,49.62,78650.6,0.16,0.00939,1e-05,2.26719]
[1777815727116,49.63,78649.43,0.16,0.00939,1e-05,2.2664]
[1777815732393,49.63,78649.0,0.16,0.00939,1e-05,2.26634]
[1777815738193,49.63,78648.56,0.16,0.00939,1e-05,2.26636]
[1777815743228,49.63,78640.43,0.16,0.00935,1e-05,2.25691]
[1777815748263,49.63,78637.55,0.16,0.00933,1e-05,2.25394]
[1777815753301,49.64,78631.05,0.16,0.00929,1e-05,2.24551]
[1777815757330,49.64,78620.23,0.16,0.00924,1e-05,2.23294]
[1777815762604,49.64,78606.09,0.16,0.00916,1e-05,2.21663]
[1777815768410,49.64,78606.51,0.16,0.00917,1e-05,2.21815]
[1777815774452,49.65,78604.1,0.16,0.00916,1e-05,2.21629]
[1777815778481,49.65,78592.38,0.16,0.0091,1e-05,2.20295]
[1777815783516,49.65,78596.15,0.16,0.00912,1e-05,2.20842]
[1777815789557,49.66,78596.26,0.16,0.00913,1e-05,2.20967]
[1777815794593,49.66,78598.01,0.16,0.00914,1e-05,2.2127]
[1777815796577,49.66,78597.01,0.16,0.00914,1e-05,2.21168]
[1777815796654,49.66,78597.01,0.16,0.00914,1e-05,2.21168]
[1777815796756,49.66,78597.26,0.16,0.00914,1e-05,2.21216]
[1777815802888,49.67,78598.32,0.16,0.00915,1e-05,2.21451]
[1777815808692,49.67,78591.49,0.16,0.00912,1e-05,2.20738]
[1777815813732,49.68,78588.15,0.16,0.0091,1e-05,2.20326]
[1777815820779,49.68,78588.73,0.16,0.00911,1e-05,2.2053]
[1777815825818,49.69,78596.23,0.16,0.00916,1e-05,2.21524]
[1777815830852,49.69,78595.86,0.16,0.00916,1e-05,2.21568]
[1777815835887,49.69,78589.1,0.16,0.00913,1e-05,2.20844]
[1777815840923,49.7,78585.07,0.16,0.00911,1e-05,2.20453]
[1777815845958,49.7,78586.25,0.16,0.00912,1e-05,2.20689]
[1777815850993,49.7,78586.28,0.16,0.00912,1e-05,2.20805]
[1777815856027,49.71,78589.25,0.16,0.00915,1e-05,2.21253]
[1777815859365,49.71,78594.24,0.16,0.00917,1e-05,2.21887]
[1777815859400,49.71,78594.55,0.16,0.00918,1e-05,2.21941]
[1777815865091,49.71,78594.78,0.16,0.00918,1e-05,2.22068]
[1777815870126,49.72,78593.65,0.16,0.00918,1e-05,2.22014]
[1777815875166,49.72,78595.45,0.16,0.00919,1e-05,2.22204]
[1777815880202,49.72,78596.55,0.16,0.0092,1e-05,2.22417]
[1777815887252,49.73,78598.48,0.16,0.00922,1e-05,2.22758]
[1777815891279,49.73,78610.42,0.16,0.00929,1e-05,2.24257]
[1777815896314,49.73,78612.83,0.16,0.0093,1e-05,2.24611]
[1777815901349,49.73,78614.38,0.16,0.00931,1e-05,2.24858]
[1777815906384,49.74,78614.04,0.16,0.00931,1e-05,2.24874]
[1777815912426,49.74,78613.96,0.16,0.00932,1e-05,2.24932]
[1777815917461,49.74,78608.31,0.16,0.00929,1e-05,2.24304]
[1777815922497,49.74,78606.11,0.16,0.00928,1e-05,2.24099]
[1777815928539,49.75,78605.88,0.16,0.00928,1e-05,2.24147]
[1777815933816,49.75,78605.87,0.16,0.00928,1e-05,2.24099]
[1777815939617,49.75,78605.99,0.16,0.00928,1e-05,2.24188]
[1777815944651,49.75,78605.92,0.16,0.00929,1e-05,2.24242]
[1777815953956,49.76,78605.89,0.16,0.00929,1e-05,2.24348]
[1777815961772,49.76,78605.52,0.16,0.00929,1e-05,2.244]
[1777815969827,49.77,78605.6,0.16,0.0093,1e-05,2.24505]
[1777815970838,49.77,78622.35,0.16,0.00939,1e-05,2.26553]
[1777815980903,49.77,78624.33,0.16,0.00941,1e-05,2.26881]
[1777815985939,49.77,78632.87,0.16,0.00946,1e-05,2.27964]
[1777815990975,49.77,78632.43,0.16,0.00946,1e-05,2.27939]
[1777815996014,49.77,78632.29,0.16,0.00945,1e-05,2.27842]
[1777815999032,49.77,78646.15,0.16,0.00953,1e-05,2.29564]
[1777816004068,49.78,78651.18,0.16,0.00956,1e-05,2.30201]
[1777816010111,49.78,78650.34,0.16,0.00956,1e-05,2.30111]
[1777816015146,49.78,78651.09,0.16,0.00956,1e-05,2.30217]
[1777816020180,49.78,78656.0,0.16,0.00959,1e-05,2.30833]
[1777816025216,49.78,78662.95,0.16,0.00963,1e-05,2.31698]
[1777816031257,49.78,78665.47,0.16,0.00965,1e-05,2.32006]
[1777816036293,49.78,78674.68,0.16,0.0097,1e-05,2.33148]
[1777816041328,49.78,78674.74,0.16,0.0097,1e-05,2.3314]
[1777816046363,49.78,78659.5,0.16,0.00961,1e-05,2.31232]
[1777816051398,49.78,78658.28,0.16,0.0096,1e-05,2.30971]
[1777816056435,49.78,78648.33,0.16,0.00954,1e-05,2.29746]
[1777816058448,49.78,78636.25,0.16,0.00947,1e-05,2.28265]
[1777816063483,49.78,78649.0,0.16,0.00955,1e-05,2.29858]
[1777816068518,49.78,78650.24,0.16,0.00956,1e-05,2.30024]
[1777816073553,49.78,78650.6,0.16,0.00956,1e-05,2.3008]
[1777816079595,49.78,78645.25,0.16,0.00953,1e-05,2.29438]
[1777816084870,49.78,78644.54,0.16,0.00953,1e-05,2.29367]
[1777816091680,49.78,78645.58,0.16,0.00953,1e-05,2.2952]
[1777816096714,49.78,78643.65,0.16,0.00952,1e-05,2.29299]
[1777816101751,49.78,78647.26,0.16,0.00954,1e-05,2.29761]
[1777816107793,49.78,78648.18,0.16,0.00955,1e-05,2.29891]
[1777816112829,49.78,78648.11,0.16,0.00955,1e-05,2.29784]
[1777816117864,49.78,78645.18,0.16,0.00953,1e-05,2.29438]
[1777816125155,49.78,78645.23,0.16,0.00953,1e-05,2.29467]
[1777816133978,49.79,78645.19,0.16,0.00953,1e-05,2.29491]
[1777816139013,49.79,78644.99,0.16,0.00953,1e-05,2.29483]
[1777816145296,49.79,78645.16,0.16,0.00953,1e-05,2.29526]
[1777816151100,49.79,78643.85,0.16,0.00953,1e-05,2.2938]
[1777816157142,49.79,78642.16,0.16,0.00952,1e-05,2.29193]
[1777816163184,49.79,78641.4,0.16,0.00951,1e-05,2.29122]
[1777816168219,49.79,78641.64,0.16,0.00952,1e-05,2.2917]
[1777816170236,49.79,78630.91,0.16,0.00946,1e-05,2.27859]
[1777816174261,49.79,78615.36,0.16,0.00937,1e-05,2.25874]
[1777816179297,49.79,78615.42,0.16,0.00937,1e-05,2.25935]
[1777816184331,49.79,78609.21,0.16,0.00934,1e-05,2.25226]
[1777816190373,49.8,78603.97,0.16,0.00931,1e-05,2.24656]
[1777816195648,49.8,78601.7,0.16,0.0093,1e-05,2.24439]
[1777816201451,49.8,78600.05,0.16,0.00929,1e-05,2.2431]
[1777816206488,49.8,78608.46,0.16,0.00934,1e-05,2.25389]
[1777816211520,49.81,78614.48,0.16,0.00938,1e-05,2.26169]
[1777816216556,49.81,78623.61,0.16,0.00943,1e-05,2.27323]
[1777816222597,49.81,78625.28,0.16,0.00944,1e-05,2.27567]
[1777816227633,49.81,78627.18,0.16,0.00946,1e-05,2.27831]
[1777816234682,49.81,78630.39,0.16,0.00947,1e-05,2.28153]
[1777816241732,49.81,78632.03,0.16,0.00948,1e-05,2.2839]
[1777816246766,49.81,78635.48,0.16,0.0095,1e-05,2.28837]
[1777816256070,49.82,78636.66,0.16,0.00951,1e-05,2.2902]
[1777816261873,49.82,78639.16,0.16,0.00953,1e-05,2.2935]
[1777816267998,49.82,78638.56,0.16,0.00952,1e-05,2.2929]
[1777816276210,49.82,78636.51,0.16,0.00951,1e-05,2.29071]
[1777816286280,49.82,78637.02,0.16,0.00952,1e-05,2.2917]
[1777816296352,49.82,78637.34,0.16,0.00952,1e-05,2.29133]
[1777816303159,49.82,78637.53,0.16,0.00952,1e-05,2.29181]
[1777816311218,49.82,78637.61,0.16,0.00952,1e-05,2.29219]
[1777816316253,49.82,78638.38,0.16,0.00953,1e-05,2.29331]
[1777816323302,49.82,78645.85,0.16,0.00957,1e-05,2.30268]
[1777816328339,49.83,78643.09,0.16,0.00956,1e-05,2.29935]
[1777816334380,49.83,78634.74,0.16,0.00951,1e-05,2.28921]
[1777816340422,49.83,78633.59,0.16,0.0095,1e-05,2.28803]
[1777816345457,49.83,78633.35,0.16,0.0095,1e-05,2.28797]
[1777816350492,49.83,78633.07,0.16,0.0095,1e-05,2.28783]
[1777816356774,49.83,78632.78,0.16,0.0095,1e-05,2.28661]
[1777816363583,49.83,78632.41,0.16,0.0095,1e-05,2.28645]
[1777816371639,49.83,78634.22,0.16,0.00951,1e-05,2.28901]
[1777816376914,49.83,78634.6,0.16,0.00951,1e-05,2.28967]
[1777816382717,49.83,78635.76,0.16,0.00952,1e-05,2.29132]
[1777816383724,49.83,78653.87,0.16,0.00962,1e-05,2.31373]
[1777816388758,49.83,78658.0,0.16,0.00965,1e-05,2.31886]
[1777816393794,49.83,78664.16,0.16,0.00968,1e-05,2.32643]
[1777816395809,49.83,78653.1,0.16,0.00962,1e-05,2.31264]
[1777816398304,49.83,78649.87,0.16,0.0096,1e-05,2.30862]
[1777816403863,49.83,78651.18,0.16,0.00961,1e-05,2.31027]
[1777816409905,49.83,78647.15,0.16,0.00958,1e-05,2.30532]
[1777816417208,49.83,78646.65,0.16,0.00958,1e-05,2.30367]
[1777816418090,49.83,78646.65,0.16,0.00958,1e-05,2.30367]
[1777816420342,49.83,78646.46,0.16,0.00958,1e-05,2.30347]
[1777816427278,49.83,78643.63,0.16,0.00956,1e-05,2.3001]
[1777816429587,49.83,78643.63,0.16,0.00956,1e-05,2.3001]
[1777816431443,49.83,78643.62,0.16,0.00956,1e-05,2.30015]
[1777816437348,49.83,78643.53,0.16,0.00956,1e-05,2.30017]
[1777816444143,49.84,78643.47,0.16,0.00956,1e-05,2.30023]
[1777816449178,49.84,78643.41,0.16,0.00956,1e-05,2.30026]
[1777816455220,49.84,78643.73,0.16,0.00956,1e-05,2.30077]
[1777816460255,49.84,78643.94,0.16,0.00957,1e-05,2.30111]
[1777816467560,49.84,78643.95,0.16,0.00957,1e-05,2.30125]
[1777816473345,49.84,78643.87,0.16,0.00956,1e-05,2.30014]
[1777816482410,49.84,78644.03,0.16,0.00956,1e-05,2.30051]
[1777816487444,49.84,78644.12,0.16,0.00956,1e-05,2.30071]
[1777816497770,49.84,78643.48,0.16,0.00956,1e-05,2.30013]
[1777816503562,49.84,78647.25,0.16,0.00958,1e-05,2.30488]
[1777816515643,49.84,78647.49,0.16,0.00959,1e-05,2.30533]
[1777816520683,49.84,78648.22,0.16,0.00959,1e-05,2.30629]
[1777816525719,49.84,78649.81,0.16,0.0096,1e-05,2.30829]
[1777816532767,49.84,78650.24,0.16,0.0096,1e-05,2.30774]
[1777816538052,49.84,78650.78,0.16,0.0096,1e-05,2.30844]
[1777816545858,49.84,78651.86,0.16,0.00961,1e-05,2.30981]
[1777816551900,49.84,78654.99,0.16,0.00963,1e-05,2.31368]
[1777816558192,49.84,78652.3,0.16,0.00961,1e-05,2.31033]
[1777816563984,49.84,78652.34,0.16,0.00961,1e-05,2.31038]
[1777816569020,49.84,78652.39,0.16,0.00961,1e-05,2.31045]
[1777816575061,49.84,78651.28,0.16,0.0096,1e-05,2.30909]
[1777816576405,49.84,78651.28,0.16,0.0096,1e-05,2.30909]
[1777816576505,49.84,78651.12,0.16,0.0096,1e-05,2.30889]
[1777816582110,49.84,78651.28,0.16,0.0096,1e-05,2.30912]
[1777816588402,49.84,78650.53,0.16,0.0096,1e-05,2.30822]
[1777816594194,49.84,78650.58,0.16,0.0096,1e-05,2.3072]
[1777816599229,49.84,78650.74,0.16,0.0096,1e-05,2.30743]
[1777816601160,49.84,78652.95,0.16,0.00961,1e-05,2.31017]
[1777816601252,49.84,78663.63,0.16,0.00967,1e-05,2.32344]
[1777816606278,49.84,78662.21,0.16,0.00966,1e-05,2.3216]
[1777816611313,49.84,78661.88,0.16,0.00966,1e-05,2.3211]
[1777816617355,49.84,78662.12,0.16,0.00966,1e-05,2.3213]
[1777816622390,49.84,78663.79,0.16,0.00967,1e-05,2.32328]
[1777816627425,49.84,78664.76,0.16,0.00968,1e-05,2.32439]
[1777816632466,49.84,78665.22,0.16,0.00968,1e-05,2.32484]
[1777816637307,49.84,78663.93,0.16,0.00967,1e-05,2.32317]
[1777816637310,49.84,78663.96,0.16,0.00967,1e-05,2.32316]
[1777816641080,49.84,78667.51,0.16,0.00969,1e-05,2.32752]
[1777816641529,49.84,78671.89,0.16,0.00972,1e-05,2.33296]
[1777816646565,49.84,78672.94,0.16,0.00972,1e-05,2.33409]
[1777816655627,49.84,78672.59,0.16,0.00971,1e-05,2.33218]
[1777816660667,49.84,78673.35,0.16,0.00972,1e-05,2.33295]
[1777816664690,49.84,78686.08,0.16,0.00979,1e-05,2.34873]
[1777816665778,49.84,78686.08,0.16,0.00979,1e-05,2.34873]
[1777816665801,49.84,78686.69,0.16,0.00979,1e-05,2.34945]
[1777816671490,49.83,78687.12,0.16,0.00979,1e-05,2.34967]
[1777816671520,49.83,78687.33,0.16,0.00979,1e-05,2.34987]
[1777816676775,49.83,78688.15,0.16,0.0098,1e-05,2.35057]
[1777816682817,49.83,78691.35,0.16,0.00981,1e-05,2.35411]
[1777816688858,49.83,78694.06,0.16,0.00983,1e-05,2.35708]
[1777816694900,49.83,78693.6,0.16,0.00982,1e-05,2.35605]
[1777816700942,49.83,78694.46,0.16,0.00983,1e-05,2.35668]
[1777816705977,49.82,78691.29,0.16,0.00981,1e-05,2.35231]
[1777816713029,49.82,78690.4,0.16,0.00979,1e-05,2.34959]
[1777816718064,49.82,78690.06,0.16,0.00979,1e-05,2.34884]
[1777816723099,49.82,78687.51,0.16,0.00977,1e-05,2.34533]
[1777816728134,49.82,78687.72,0.16,0.00977,1e-05,2.34532]
[1777816733169,49.82,78688.11,0.16,0.00977,1e-05,2.34552]
[1777816738205,49.82,78687.47,0.16,0.00977,1e-05,2.34444]
[1777816747267,49.81,78684.46,0.16,0.00975,1e-05,2.34022]
[1777816754316,49.81,78684.59,0.16,0.00975,1e-05,2.34005]
[1777816759599,49.81,78675.07,0.16,0.00969,1e-05,2.32793]
[1777816765395,49.81,78675.37,0.16,0.00969,1e-05,2.32814]
[1777816773451,49.81,78675.05,0.16,0.00969,1e-05,2.32641]
[1777816778486,49.81,78677.63,0.16,0.0097,1e-05,2.3295]
[1777816781105,49.81,78674.09,0.16,0.00968,1e-05,2.32503]
[1777816781515,49.81,78668.16,0.16,0.00965,1e-05,2.31762]
[1777816786550,49.81,78665.82,0.16,0.00963,1e-05,2.31468]
[1777816791585,49.81,78667.83,0.16,0.00964,1e-05,2.31715]
[1777816795613,49.81,78655.89,0.16,0.00957,1e-05,2.30233]
[1777816800648,49.81,78659.88,0.16,0.0096,1e-05,2.30733]
[1777816803300,49.81,78661.9,0.16,0.00961,1e-05,2.30985]
[1777816803669,49.81,78670.15,0.16,0.00966,1e-05,2.3201]
[1777816805683,49.81,78682.06,0.16,0.00973,1e-05,2.33495]
[1777816806106,49.81,78682.06,0.16,0.00973,1e-05,2.33495]
[1777816806690,49.81,78683.61,0.16,0.00974,1e-05,2.33685]
[1777816811710,49.81,78685.3,0.16,0.00974,1e-05,2.3388]
[1777816811811,49.81,78695.04,0.16,0.0098,1e-05,2.35098]
[1777816812358,49.81,78695.04,0.16,0.0098,1e-05,2.35098]
[1777816812734,49.81,78694.98,0.16,0.0098,1e-05,2.35086]
[1777816817769,49.81,78683.63,0.16,0.00973,1e-05,2.33633]
[1777816822808,49.81,78677.92,0.16,0.0097,1e-05,2.32896]
[1777816827850,49.81,78675.05,0.16,0.00968,1e-05,2.32523]
[1777816829857,49.81,78659.98,0.16,0.00959,1e-05,2.30647]
[1777816834893,49.81,78650.84,0.16,0.00954,1e-05,2.29408]
[1777816839928,49.81,78649.98,0.16,0.00953,1e-05,2.29317]
[1777816844964,49.81,78649.35,0.16,0.00953,1e-05,2.29256]
[1777816850245,49.81,78649.1,0.16,0.00953,1e-05,2.29246]
[1777816856039,49.81,78656.74,0.16,0.00957,1e-05,2.30209]
[1777816861075,49.81,78666.75,0.16,0.00963,1e-05,2.31455]
[1777816866110,49.81,78674.12,0.16,0.00967,1e-05,2.32368]
[1777816871146,49.81,78680.82,0.16,0.00971,1e-05,2.33191]
[1777816876180,49.81,78682.01,0.16,0.00972,1e-05,2.33323]
[1777816881215,49.81,78681.3,0.16,0.00971,1e-05,2.33217]
[1777816889271,49.81,78681.56,0.16,0.00971,1e-05,2.33223]
[1777816894306,49.81,78685.53,0.16,0.00973,1e-05,2.33591]
[1777816899341,49.81,78696.14,0.16,0.00979,1e-05,2.34899]
[1777816904379,49.8,78696.3,0.16,0.00979,1e-05,2.34887]
[1777816909414,49.8,78696.51,0.16,0.00979,1e-05,2.34882]
[1777816914450,49.8,78696.43,0.16,0.00979,1e-05,2.34842]
[1777816920736,49.8,78696.39,0.16,0.00979,1e-05,2.348]
[1777816926534,49.8,78697.01,0.16,0.00979,1e-05,2.34842]
[1777816931568,49.8,78697.46,0.16,0.00979,1e-05,2.34868]
[1777816936604,49.8,78697.9,0.16,0.00979,1e-05,2.34893]
[1777816941639,49.8,78701.51,0.16,0.00981,1e-05,2.35315]
[1777816946673,49.79,78705.95,0.16,0.00984,1e-05,2.35839]
[1777816951708,49.79,78704.84,0.16,0.00982,1e-05,2.35548]
[1777816956742,49.79,78709.44,0.16,0.00985,1e-05,2.3609]
[1777816962785,49.79,78708.97,0.16,0.00984,1e-05,2.35983]
[1777816967820,49.79,78712.11,0.16,0.00986,1e-05,2.36339]
[1777816972855,49.79,78717.8,0.16,0.00989,1e-05,2.37015]
[1777816977890,49.78,78717.45,0.16,0.00989,1e-05,2.36922]
[1777816982926,49.78,78717.7,0.16,0.00989,1e-05,2.36906]
[1777816987961,49.78,78721.05,0.16,0.0099,1e-05,2.37281]
[1777816996022,49.78,78720.34,0.16,0.0099,1e-05,2.3711]
[1777817001308,49.78,78720.76,0.16,0.0099,1e-05,2.37105]
[1777817009111,49.77,78720.23,0.16,0.00989,1e-05,2.3697]
[1777817014146,49.77,78732.29,0.16,0.00995,1e-05,2.38338]
[1777817017167,49.77,78743.57,0.16,0.01002,1e-05,2.39744]
[1777817019181,49.77,78756.0,0.16,0.01009,1e-05,2.4131]
[1777817022202,49.77,78766.87,0.16,0.01016,1e-05,2.42661]
[1777817027237,49.76,78758.01,0.16,0.0101,1e-05,2.41425]
[1777817032276,49.76,78761.25,0.16,0.01011,1e-05,2.41754]
[1777817037307,49.76,78760.2,0.16,0.0101,1e-05,2.41514]
[1777817042343,49.75,78760.84,0.16,0.0101,1e-05,2.41509]
[1777817047378,49.75,78756.32,0.16,0.01007,1e-05,2.40843]
[1777817050398,49.75,78745.57,0.16,0.01,1e-05,2.39418]
[1777817055433,49.75,78741.27,0.16,0.00997,1e-05,2.38803]
[1777817058454,49.74,78728.66,0.16,0.0099,1e-05,2.37163]
[1777817063489,49.74,78723.2,0.16,0.00986,1e-05,2.36424]
[1777817068524,49.74,78722.45,0.16,0.00986,1e-05,2.36288]
[1777817072141,49.74,78722.56,0.16,0.00986,1e-05,2.36293]
[1777817072240,49.74,78722.32,0.16,0.00985,1e-05,2.36133]
[1777817077588,49.74,78717.59,0.16,0.00982,1e-05,2.3549]
[1777817082623,49.74,78714.69,0.16,0.0098,1e-05,2.35091]
[1777817087658,49.74,78715.07,0.16,0.0098,1e-05,2.35109]
[1777817092692,49.73,78714.39,0.16,0.0098,1e-05,2.34994]
[1777817097727,49.73,78719.06,0.16,0.00982,1e-05,2.3555]
[1777817104777,49.73,78720.8,0.16,0.00983,1e-05,2.35722]
[1777817109813,49.73,78722.11,0.16,0.00984,1e-05,2.35852]
[1777817114847,49.73,78722.96,0.16,0.00984,1e-05,2.35923]
[1777817119882,49.73,78722.97,0.16,0.00984,1e-05,2.35887]
[1777817125924,49.73,78723.17,0.16,0.00984,1e-05,2.35868]
[1777817130959,49.72,78723.55,0.16,0.00984,1e-05,2.3588]
[1777817139015,49.72,78722.85,0.16,0.00983,1e-05,2.35621]
[1777817144050,49.72,78723.58,0.16,0.00983,1e-05,2.35679]
[1777817145714,49.72,78723.58,0.16,0.00983,1e-05,2.35679]
[1777817145815,49.72,78723.75,0.16,0.00983,1e-05,2.35687]
[1777817146454,49.72,78723.75,0.16,0.00983,1e-05,2.35687]
[1777817146554,49.72,78723.75,0.16,0.00983,1e-05,2.3568]
[1777817152361,49.72,78725.2,0.16,0.00984,1e-05,2.35828]
[1777817154631,49.72,78725.06,0.16,0.00983,1e-05,2.35796]
[1777817155127,49.72,78725.05,0.16,0.00983,1e-05,2.35788]
[1777817155485,49.72,78725.05,0.16,0.00983,1e-05,2.35788]
[1777817156135,49.72,78725.48,0.16,0.00984,1e-05,2.35835]
[1777817156886,49.72,78725.48,0.16,0.00984,1e-05,2.35835]
[1777817157141,49.72,78725.43,0.16,0.00984,1e-05,2.35822]
[1777817159094,49.72,78725.3,0.16,0.00983,1e-05,2.35798]
[1777817159193,49.72,78725.34,0.16,0.00983,1e-05,2.35796]
[1777817165892,49.72,78725.25,0.16,0.00983,1e-05,2.35757]
[1777817166207,49.72,78725.37,0.16,0.00983,1e-05,2.35751]
[1777817172247,49.71,78725.46,0.16,0.00983,1e-05,2.3572]
[1777817177110,49.71,78725.95,0.16,0.00983,1e-05,2.35754]
[1777817177285,49.71,78726.41,0.16,0.00984,1e-05,2.35806]
[1777817179299,49.71,78745.77,0.16,0.00995,1e-05,2.38246]
[1777817184332,49.71,78751.54,0.16,0.00998,1e-05,2.38929]
[1777817189367,49.71,78750.18,0.16,0.00997,1e-05,2.38693]
[1777817194401,49.71,78750.62,0.16,0.00996,1e-05,2.38575]
[1777817199437,49.7,78752.63,0.16,0.00997,1e-05,2.38772]
[1777817205478,49.7,78753.09,0.16,0.00997,1e-05,2.38746]
[1777817211280,49.7,78752.08,0.16,0.00996,1e-05,2.38569]
[1777817211381,49.7,78752.57,0.16,0.00997,1e-05,2.3862]
[1777817219576,49.69,78752.53,0.16,0.00996,1e-05,2.38509]
[1777817224612,49.69,78754.77,0.16,0.00997,1e-05,2.38736]
[1777817229647,49.69,78759.11,0.16,0.00999,1e-05,2.39229]
[1777817234682,49.69,78759.13,0.16,0.00999,1e-05,2.39167]
[1777817239717,49.68,78756.81,0.16,0.00998,1e-05,2.38809]
[1777817244752,49.68,78756.51,0.16,0.00997,1e-05,2.38711]
[1777817248781,49.68,78739.37,0.16,0.00987,1e-05,2.36486]
[1777817253816,49.68,78734.69,0.16,0.00983,1e-05,2.35741]
[1777817258850,49.68,78733.16,0.16,0.00982,1e-05,2.35514]
[1777817263885,49.68,78732.04,0.16,0.00981,1e-05,2.35342]
[1777817268920,49.68,78729.89,0.16,0.0098,1e-05,2.35041]
[1777817275970,49.67,78729.78,0.16,0.0098,1e-05,2.34988]
[1777817282011,49.67,78729.53,0.16,0.00979,1e-05,2.34925]
[1777817287046,49.67,78728.97,0.16,0.00979,1e-05,2.34828]
[1777817293344,49.67,78728.1,0.16,0.00978,1e-05,2.34688]
[1777817299130,49.67,78718.43,0.16,0.00973,1e-05,2.33445]
[1777817304165,49.67,78713.32,0.16,0.00969,1e-05,2.32793]
[1777817309200,49.67,78709.6,0.16,0.00967,1e-05,2.3232]
[1777817314235,49.67,78707.82,0.16,0.00966,1e-05,2.31983]
[1777817319273,49.67,78705.76,0.16,0.00965,1e-05,2.31725]
[1777817324305,49.67,78705.57,0.16,0.00964,1e-05,2.31702]
[1777817331359,49.67,78698.12,0.16,0.0096,1e-05,2.30782]
[1777817336389,49.67,78703.11,0.16,0.00963,1e-05,2.31412]
[1777817342436,49.67,78704.46,0.16,0.00964,1e-05,2.31585]
[1777817347466,49.67,78705.62,0.16,0.00965,1e-05,2.31732]
[1777817354515,49.67,78706.18,0.16,0.00965,1e-05,2.31804]
[1777817359553,49.67,78707.58,0.16,0.00966,1e-05,2.31979]
[1777817364585,49.67,78712.12,0.16,0.00968,1e-05,2.32545]
[1777817367626,49.67,78723.28,0.16,0.00975,1e-05,2.3394]
[1777817372662,49.67,78725.48,0.16,0.00976,1e-05,2.34084]
[1777817377696,49.67,78727.56,0.16,0.00977,1e-05,2.34325]
[1777817383991,49.67,78727.36,0.16,0.00977,1e-05,2.34275]
[1777817389781,49.67,78728.31,0.16,0.00977,1e-05,2.34369]
[1777817395825,49.67,78730.81,0.16,0.00978,1e-05,2.34657]
[1777817400858,49.66,78730.4,0.16,0.00978,1e-05,2.34582]
[1777817405893,49.66,78738.96,0.16,0.00983,1e-05,2.35634]
[1777817410928,49.66,78739.93,0.16,0.00983,1e-05,2.35724]
[1777817415963,49.66,78741.29,0.16,0.00984,1e-05,2.35863]
[1777817420998,49.66,78741.82,0.16,0.00984,1e-05,2.35896]
[1777817426033,49.66,78741.2,0.16,0.00984,1e-05,2.35784]
[1777817431068,49.66,78741.2,0.16,0.00983,1e-05,2.35637]
[1777817436103,49.66,78733.14,0.16,0.00978,1e-05,2.3459]
[1777817441138,49.65,78730.74,0.16,0.00977,1e-05,2.34267]
[1777817446173,49.65,78730.18,0.16,0.00976,1e-05,2.34176]
[1777817451208,49.65,78732.0,0.16,0.00977,1e-05,2.34385]
[1777817458257,49.65,78729.37,0.16,0.00975,1e-05,2.34026]
[1777817463296,49.65,78726.98,0.16,0.00974,1e-05,2.33709]
[1777817468331,49.65,78722.07,0.16,0.00971,1e-05,2.3308]
[1777817473368,49.65,78721.81,0.16,0.00971,1e-05,2.33038]
[1777817479410,49.65,78721.89,0.16,0.00971,1e-05,2.33037]
[1777817484696,49.65,78724.75,0.16,0.00972,1e-05,2.33385]
[1777817491492,49.65,78722.65,0.16,0.00971,1e-05,2.32993]
[1777817496528,49.65,78720.73,0.16,0.00969,1e-05,2.32744]
[1777817501563,49.65,78719.57,0.16,0.00969,1e-05,2.32592]
[1777817506600,49.65,78717.17,0.16,0.00967,1e-05,2.32286]
[1777817511633,49.65,78714.45,0.16,0.00966,1e-05,2.31945]
[1777817516668,49.65,78715.66,0.16,0.00966,1e-05,2.32096]
[1777817521709,49.65,78716.18,0.16,0.00967,1e-05,2.32159]
[1777817527745,49.65,78721.46,0.16,0.0097,1e-05,2.32815]
[1777817535802,49.65,78723.66,0.16,0.00971,1e-05,2.33078]
[1777817540836,49.65,78722.28,0.16,0.0097,1e-05,2.32895]
[1777817545871,49.65,78722.54,0.16,0.0097,1e-05,2.3292]
[1777817550906,49.65,78723.15,0.16,0.00971,1e-05,2.32988]
[1777817555947,49.65,78724.14,0.16,0.00971,1e-05,2.32992]
[1777817561984,49.65,78723.45,0.16,0.0097,1e-05,2.32894]
[1777817568026,49.65,78722.92,0.16,0.0097,1e-05,2.32818]
[1777817573061,49.65,78721.59,0.16,0.00969,1e-05,2.32645]
[1777817578096,49.65,78723.5,0.16,0.0097,1e-05,2.32878]
[1777817584138,49.64,78723.73,0.16,0.0097,1e-05,2.32897]
[1777817595477,49.64,78725.01,0.16,0.00971,1e-05,2.3304]
[1777817601257,49.64,78724.77,0.16,0.00971,1e-05,2.32999]
[1777817607299,49.64,78724.84,0.16,0.00971,1e-05,2.32998]
[1777817613342,49.64,78723.92,0.16,0.0097,1e-05,2.32759]
[1777817620390,49.64,78723.56,0.16,0.00969,1e-05,2.32705]
[1777817625687,49.64,78723.82,0.16,0.0097,1e-05,2.32731]
[1777817631468,49.64,78724.19,0.16,0.0097,1e-05,2.3277]
[1777817636503,49.64,78724.33,0.16,0.0097,1e-05,2.32781]
[1777817645829,49.64,78724.37,0.16,0.0097,1e-05,2.32774]
[1777817652615,49.64,78724.46,0.16,0.0097,1e-05,2.32775]
[1777817657650,49.64,78724.78,0.16,0.0097,1e-05,2.32809]
[1777817663692,49.64,78724.76,0.16,0.0097,1e-05,2.32798]
[1777817669734,49.64,78723.95,0.16,0.00969,1e-05,2.32688]
[1777817674770,49.64,78723.74,0.16,0.00969,1e-05,2.32543]
[1777817680811,49.64,78722.91,0.16,0.00968,1e-05,2.32432]
[1777817685846,49.64,78722.58,0.16,0.00968,1e-05,2.32387]
[1777817690881,49.64,78723.26,0.16,0.00968,1e-05,2.32469]
[1777817696181,49.64,78723.44,0.16,0.00968,1e-05,2.32487]
[1777817701959,49.64,78723.22,0.16,0.00968,1e-05,2.32455]
[1777817708003,49.64,78725.88,0.16,0.0097,1e-05,2.32782]
[1777817716321,49.64,78733.16,0.16,0.00974,1e-05,2.33677]
[1777817722100,49.64,78730.11,0.16,0.00972,1e-05,2.33279]
[1777817727134,49.64,78729.87,0.16,0.00972,1e-05,2.33238]
[1777817733176,49.64,78730.44,0.16,0.00972,1e-05,2.33184]
[1777817738212,49.64,78748.2,0.16,0.00982,1e-05,2.35409]
[1777817744254,49.63,78749.3,0.16,0.00983,1e-05,2.35514]
[1777817749289,49.63,78746.96,0.16,0.00981,1e-05,2.3519]
[1777817754324,49.63,78754.08,0.16,0.00985,1e-05,2.36062]
[1777817759624,49.63,78753.09,0.16,0.00984,1e-05,2.35902]
[1777817765403,49.63,78736.89,0.16,0.00975,1e-05,2.3382]
[1777817770438,49.63,78735.62,0.16,0.00974,1e-05,2.33644]
[1777817777487,49.63,78736.44,0.16,0.00974,1e-05,2.33728]
[1777817783792,49.63,78736.88,0.16,0.00974,1e-05,2.33766]
[1777817789570,49.63,78737.7,0.16,0.00975,1e-05,2.33851]
[1777817795613,49.63,78738.06,0.16,0.00974,1e-05,2.33765]
[1777817800648,49.63,78738.79,0.16,0.00975,1e-05,2.33842]
[1777817806689,49.63,78739.22,0.16,0.00975,1e-05,2.33878]
[1777817814018,49.62,78740.49,0.16,0.00976,1e-05,2.34015]
[1777817819781,49.62,78740.58,0.16,0.00976,1e-05,2.34007]
[1777817824817,49.62,78739.46,0.16,0.00975,1e-05,2.3385]
[1777817829854,49.62,78738.81,0.16,0.00974,1e-05,2.33753]
[1777817835898,49.62,78738.24,0.16,0.00974,1e-05,2.33664]
[1777817840933,49.62,78737.95,0.16,0.00974,1e-05,2.33614]
[1777817847982,49.62,78739.18,0.16,0.00974,1e-05,2.3375]
[1777817855036,49.62,78737.58,0.16,0.00973,1e-05,2.33418]
[1777817860070,49.62,78725.57,0.16,0.00966,1e-05,2.31904]
[1777817869133,49.62,78723.45,0.16,0.00965,1e-05,2.31641]
[1777817874439,49.62,78721.02,0.16,0.00963,1e-05,2.31343]
[1777817879203,49.62,78710.04,0.16,0.00957,1e-05,2.29985]
[1777817884509,49.62,78707.16,0.16,0.00955,1e-05,2.29644]
[1777817890291,49.62,78706.71,0.16,0.00955,1e-05,2.29612]
[1777817893312,49.62,78678.03,0.16,0.00939,1e-05,2.26095]
[1777817898344,49.62,78668.91,0.16,0.00934,1e-05,2.25039]
[1777817903379,49.63,78669.85,0.16,0.00935,1e-05,2.25212]
[1777817908414,49.63,78669.28,0.16,0.00935,1e-05,2.252]
[1777817913449,49.63,78668.2,0.16,0.00934,1e-05,2.25017]
[1777817918484,49.63,78672.1,0.16,0.00936,1e-05,2.25551]
[1777817923523,49.64,78671.3,0.16,0.00936,1e-05,2.25509]
[1777817928556,49.64,78669.05,0.16,0.00935,1e-05,2.2529]
[1777817933591,49.64,78667.99,0.16,0.00935,1e-05,2.25217]
[1777817938626,49.64,78668.17,0.16,0.00935,1e-05,2.25296]
[1777817944939,49.64,78668.35,0.16,0.00936,1e-05,2.25386]
[1777817950710,49.65,78668.55,0.16,0.00936,1e-05,2.25477]
[1777817955744,49.65,78668.4,0.16,0.00936,1e-05,2.25514]
[1777817961787,49.65,78668.73,0.16,0.00937,1e-05,2.25619]
[1777817967829,49.65,78671.69,0.16,0.00939,1e-05,2.26043]
[1777817972864,49.66,78673.26,0.16,0.0094,1e-05,2.26175]
[1777817977899,49.66,78673.04,0.16,0.0094,1e-05,2.26197]
[1777817982933,49.66,78671.91,0.16,0.00939,1e-05,2.26107]
[1777817987969,49.66,78680.81,0.16,0.00944,1e-05,2.27246]
[1777817993004,49.66,78687.12,0.16,0.00948,1e-05,2.28061]
[1777817998048,49.66,78690.93,0.16,0.00951,1e-05,2.28565]
[1777818003083,49.67,78689.49,0.16,0.0095,1e-05,2.28416]
[1777818009123,49.67,78686.03,0.16,0.00948,1e-05,2.28026]
[1777818014159,49.67,78686.04,0.16,0.00948,1e-05,2.28059]
[1777818019196,49.67,78685.09,0.16,0.00948,1e-05,2.27975]
[1777818024229,49.67,78685.18,0.16,0.00948,1e-05,2.28018]
[1777818029264,49.67,78683.4,0.16,0.00947,1e-05,2.27832]
[1777818034299,49.67,78683.52,0.16,0.00947,1e-05,2.2777]
[1777818039335,49.68,78683.22,0.16,0.00947,1e-05,2.27774]
[1777818044370,49.68,78683.33,0.16,0.00947,1e-05,2.27822]
[1777818049405,49.68,78682.85,0.16,0.00947,1e-05,2.27797]
[1777818054440,49.68,78681.68,0.16,0.00947,1e-05,2.27688]
[1777818059476,49.68,78664.62,0.16,0.00937,1e-05,2.25633]
[1777818061490,49.68,78652.88,0.16,0.00931,1e-05,2.24225]
[1777818066526,49.68,78645.98,0.16,0.00927,1e-05,2.23453]
[1777818068539,49.69,78633.83,0.16,0.0092,1e-05,2.22014]
[1777818073575,49.69,78632.52,0.16,0.0092,1e-05,2.2194]
[1777818077614,49.69,78620.95,0.16,0.00914,1e-05,2.20619]
[1777818082651,49.69,78618.7,0.16,0.00913,1e-05,2.20443]
[1777818087686,49.7,78618.73,0.16,0.00914,1e-05,2.20542]
[1777818091714,49.7,78609.58,0.16,0.00908,1e-05,2.19416]
[1777818096750,49.71,78608.67,0.16,0.00908,1e-05,2.1941]
[1777818101784,49.71,78605.57,0.16,0.00907,1e-05,2.19145]
[1777818106822,49.71,78612.33,0.16,0.00911,1e-05,2.20055]
[1777818111857,49.72,78612.38,0.16,0.00912,1e-05,2.20158]
[1777818116903,49.72,78613.45,0.16,0.00913,1e-05,2.20383]
[1777818121929,49.73,78626.08,0.16,0.0092,1e-05,2.21993]
[1777818127972,49.73,78626.75,0.16,0.00921,1e-05,2.22172]
[1777818133005,49.73,78628.28,0.16,0.00923,1e-05,2.22435]
[1777818139048,49.74,78621.6,0.16,0.00919,1e-05,2.21729]
[1777818145090,49.74,78621.28,0.16,0.0092,1e-05,2.2179]
[1777818150126,49.74,78621.11,0.16,0.0092,1e-05,2.21852]
[1777818155160,49.75,78611.09,0.16,0.00914,1e-05,2.20626]
[1777818160195,49.75,78610.04,0.16,0.00914,1e-05,2.20592]
[1777818165231,49.75,78619.9,0.16,0.0092,1e-05,2.21865]
[1777818170266,49.76,78625.03,0.16,0.00923,1e-05,2.22563]
[1777818175301,49.76,78625.68,0.16,0.00924,1e-05,2.22715]
[1777818180336,49.76,78626.38,0.16,0.00925,1e-05,2.22874]
[1777818182350,49.76,78637.23,0.16,0.00931,1e-05,2.24215]
[1777818186379,49.77,78651.41,0.16,0.00939,1e-05,2.25991]
[1777818192419,49.77,78652.75,0.16,0.0094,1e-05,2.26213]
[1777818197456,49.77,78652.8,0.16,0.0094,1e-05,2.26263]
[1777818203497,49.77,78650.03,0.16,0.00939,1e-05,2.25978]
[1777818208533,49.77,78646.72,0.16,0.00938,1e-05,2.2563]
[1777818213568,49.78,78641.37,0.16,0.00934,1e-05,2.24918]
[1777818218603,49.78,78639.8,0.16,0.00934,1e-05,2.24783]
[1777818223639,49.78,78643.85,0.16,0.00936,1e-05,2.25331]
[1777818230688,49.78,78644.52,0.16,0.00937,1e-05,2.25484]
[1777818235723,49.79,78644.9,0.16,0.00937,1e-05,2.2558]
[1777818241773,49.79,78644.93,0.16,0.00938,1e-05,2.25643]
[1777818247066,49.79,78645.31,0.16,0.00938,1e-05,2.25737]
[1777818252842,49.79,78651.44,0.16,0.00942,1e-05,2.26543]
[1777818257877,49.79,78651.39,0.16,0.00942,1e-05,2.26578]
[1777818263921,49.8,78653.55,0.16,0.00943,1e-05,2.2689]
[1777818267207,49.8,78642.08,0.16,0.00937,1e-05,2.25514]
[1777818272982,49.8,78641.92,0.16,0.00937,1e-05,2.2544]
[1777818278017,49.8,78638.72,0.16,0.00935,1e-05,2.25102]
[1777818287346,49.8,78638.15,0.16,0.00935,1e-05,2.25126]
[1777818297416,49.81,78638.68,0.16,0.00936,1e-05,2.25294]
[1777818304201,49.81,78638.63,0.16,0.00936,1e-05,2.25358]
[1777818311249,49.81,78638.73,0.16,0.00937,1e-05,2.2544]
[1777818316284,49.82,78639.25,0.16,0.00937,1e-05,2.25552]
[1777818321319,49.82,78639.16,0.16,0.00938,1e-05,2.25589]
[1777818327627,49.82,78640.4,0.16,0.00939,1e-05,2.25797]
[1777818333404,49.82,78648.43,0.16,0.00943,1e-05,2.26722]
[1777818338440,49.82,78657.16,0.16,0.00948,1e-05,2.27829]
[1777818343475,49.82,78657.57,0.16,0.00948,1e-05,2.27908]
[1777818349519,49.83,78657.59,0.16,0.00949,1e-05,2.27944]
[1777818354552,49.83,78657.49,0.16,0.00949,1e-05,2.27959]
[1777818359587,49.83,78657.41,0.16,0.00949,1e-05,2.27975]
[1777818364622,49.83,78657.23,0.16,0.00949,1e-05,2.2798]
[1777818369657,49.83,78660.96,0.16,0.00951,1e-05,2.28465]
[1777818375699,49.83,78659.84,0.16,0.00951,1e-05,2.28359]
[1777818382752,49.83,78663.58,0.16,0.00953,1e-05,2.28849]
[1777818388047,49.83,78661.74,0.16,0.00952,1e-05,2.28643]
[1777818393828,49.83,78661.77,0.16,0.00952,1e-05,2.28561]
[1777818401883,49.83,78661.53,0.16,0.00952,1e-05,2.28566]
[1777818408187,49.84,78659.92,0.16,0.00951,1e-05,2.28395]
[1777818415982,49.84,78660.22,0.16,0.00951,1e-05,2.28469]
[1777818421017,49.84,78659.25,0.16,0.00951,1e-05,2.28372]
[1777818426052,49.84,78657.64,0.16,0.0095,1e-05,2.28199]
[1777818431089,49.84,78659.06,0.16,0.00951,1e-05,2.28396]
[1777818436122,49.84,78661.37,0.16,0.00952,1e-05,2.28703]
[1777818442171,49.84,78662.6,0.16,0.00953,1e-05,2.28878]
[1777818448467,49.84,78663.27,0.16,0.00954,1e-05,2.28983]
[1777818458537,49.84,78663.29,0.16,0.00953,1e-05,2.28912]
[1777818468607,49.85,78663.17,0.16,0.00953,1e-05,2.28935]
[1777818474390,49.85,78663.6,0.16,0.00954,1e-05,2.2901]
[1777818476404,49.85,78674.39,0.16,0.0096,1e-05,2.30349]
[1777818483453,49.85,78675.13,0.16,0.0096,1e-05,2.30449]
[1777818488747,49.85,78673.93,0.16,0.0096,1e-05,2.30306]
[1777818496571,49.85,78673.33,0.16,0.00959,1e-05,2.30242]
[1777818504627,49.85,78674.47,0.16,0.0096,1e-05,2.30394]
[1777818510672,49.85,78673.77,0.16,0.0096,1e-05,2.30315]
[1777818515706,49.85,78674.11,0.16,0.0096,1e-05,2.30251]
[1777818521748,49.85,78673.41,0.16,0.00959,1e-05,2.30172]
[1777818526786,49.85,78670.69,0.16,0.00958,1e-05,2.29844]
[1777818531820,49.85,78671.44,0.16,0.00958,1e-05,2.29945]
[1777818536855,49.85,78671.32,0.16,0.00958,1e-05,2.29942]
[1777818543904,49.85,78671.58,0.16,0.00958,1e-05,2.29987]
[1777818549169,49.85,78671.78,0.16,0.00959,1e-05,2.30021]
[1777818554982,49.85,78671.97,0.16,0.00959,1e-05,2.30055]
[1777818562029,49.85,78672.37,0.16,0.00959,1e-05,2.30116]
[1777818569309,49.85,78672.72,0.16,0.00959,1e-05,2.30171]
[1777818579379,49.85,78673.77,0.16,0.00959,1e-05,2.30205]
[1777818585192,49.85,78683.61,0.16,0.00965,1e-05,2.31433]
[1777818590226,49.85,78687.28,0.16,0.00967,1e-05,2.31886]
[1777818595260,49.85,78685.65,0.16,0.00966,1e-05,2.31677]
[1777818602311,49.85,78682.63,0.16,0.00965,1e-05,2.31295]
[1777818609590,49.85,78683.43,0.16,0.00965,1e-05,2.31391]
[1777818615402,49.85,78682.83,0.16,0.00965,1e-05,2.31313]
[1777818625469,49.85,78682.82,0.16,0.00965,1e-05,2.31307]
[1777818632540,49.85,78682.77,0.16,0.00964,1e-05,2.31185]
[1777818634536,49.85,78667.89,0.16,0.00956,1e-05,2.29344]
[1777818639803,49.85,78669.68,0.16,0.00957,1e-05,2.29578]
[1777818646620,49.85,78673.8,0.16,0.00959,1e-05,2.30103]
[1777818653671,49.85,78673.26,0.16,0.00959,1e-05,2.30048]
[1777818658705,49.85,78673.3,0.16,0.00959,1e-05,2.30061]
[1777818665755,49.85,78672.97,0.16,0.00959,1e-05,2.30032]
[1777818670789,49.85,78672.9,0.16,0.00959,1e-05,2.30032]
[1777818676831,49.86,78670.36,0.16,0.00958,1e-05,2.29774]
[1777818683880,49.86,78669.6,0.16,0.00957,1e-05,2.29696]
[1777818690154,49.86,78669.65,0.16,0.00957,1e-05,2.29717]
[1777818695964,49.86,78669.63,0.16,0.00957,1e-05,2.29615]
[1777818701000,49.86,78670.86,0.16,0.00958,1e-05,2.29778]
[1777818706034,49.86,78671.38,0.16,0.00958,1e-05,2.29855]
[1777818712076,49.86,78671.01,0.16,0.00958,1e-05,2.29822]
[1777818720364,49.86,78663.3,0.16,0.00954,1e-05,2.2889]
[1777818726174,49.86,78667.6,0.16,0.00956,1e-05,2.29501]
[1777818731209,49.86,78674.69,0.16,0.0096,1e-05,2.30388]
[1777818736244,49.86,78673.12,0.16,0.0096,1e-05,2.302]
[1777818741279,49.86,78675.28,0.16,0.00961,1e-05,2.30473]
[1777818746314,49.86,78675.18,0.16,0.00961,1e-05,2.30466]
[1777818754370,49.87,78674.76,0.16,0.0096,1e-05,2.30309]
[1777818760646,49.87,78675.26,0.16,0.00961,1e-05,2.30378]
[1777818766455,49.87,78676.04,0.16,0.00961,1e-05,2.3048]
[1777818773504,49.87,78676.49,0.16,0.00961,1e-05,2.30542]
[1777818780786,49.87,78677.1,0.16,0.00962,1e-05,2.30623]
[1777818785588,49.87,78689.85,0.16,0.00969,1e-05,2.3221]
[1777818790857,49.87,78691.76,0.16,0.0097,1e-05,2.32438]
[1777818796666,49.87,78693.4,0.16,0.00971,1e-05,2.32628]
[1777818801700,49.86,78694.91,0.16,0.00972,1e-05,2.32802]
[1777818806735,49.86,78698.85,0.16,0.00974,1e-05,2.33277]
[1777818817956,49.86,78700.54,0.16,0.00974,1e-05,2.33359]
[1777818823856,49.86,78699.9,0.16,0.00974,1e-05,2.33226]
[1777818831144,49.86,78700.14,0.16,0.00974,1e-05,2.33229]
[1777818837954,49.86,78702.35,0.16,0.00975,1e-05,2.33479]
[1777818842989,49.86,78704.06,0.16,0.00976,1e-05,2.33672]
[1777818850038,49.86,78702.74,0.16,0.00975,1e-05,2.33476]
[1777818855073,49.86,78703.0,0.16,0.00975,1e-05,2.33487]
[1777818861118,49.86,78702.9,0.16,0.00975,1e-05,2.33449]
[1777818867160,49.85,78702.64,0.16,0.00975,1e-05,2.33392]
[1777818873201,49.85,78701.89,0.16,0.00974,1e-05,2.33157]
[1777818878236,49.85,78700.5,0.16,0.00973,1e-05,2.32965]
[1777818884280,49.85,78699.95,0.16,0.00972,1e-05,2.32877]
[1777818890320,49.85,78699.85,0.16,0.00972,1e-05,2.32845]
[1777818895355,49.85,78699.5,0.16,0.00972,1e-05,2.32786]
[1777818900390,49.85,78709.32,0.16,0.00977,1e-05,2.33999]
[1777818905425,49.85,78710.91,0.16,0.00978,1e-05,2.34174]
[1777818910461,49.85,78711.01,0.16,0.00978,1e-05,2.3416]
[1777818916503,49.85,78711.35,0.16,0.00978,1e-05,2.3417]
[1777818921788,49.85,78711.43,0.16,0.00978,1e-05,2.34154]
[1777818927580,49.84,78711.64,0.16,0.00978,1e-05,2.34149]
[1777818932615,49.84,78715.34,0.16,0.0098,1e-05,2.34472]
[1777818939664,49.84,78715.17,0.16,0.00979,1e-05,2.34412]
[1777818944699,49.84,78715.81,0.16,0.0098,1e-05,2.34464]
[1777818949734,49.84,78714.23,0.16,0.00979,1e-05,2.34237]
[1777818956783,49.84,78714.23,0.16,0.00978,1e-05,2.34199]
[1777818962069,49.84,78713.91,0.16,0.00978,1e-05,2.34132]
[1777818967860,49.84,78713.94,0.16,0.00978,1e-05,2.34104]
[1777818973902,49.84,78713.72,0.16,0.00978,1e-05,2.34045]
[1777818978937,49.83,78707.83,0.16,0.00974,1e-05,2.33285]
[1777818983972,49.83,78708.03,0.16,0.00974,1e-05,2.33292]
[1777818990014,49.83,78708.32,0.16,0.00974,1e-05,2.33306]
[1777818992279,49.83,78698.78,0.16,0.00968,1e-05,2.31995]
[1777818999077,49.83,78699.25,0.16,0.00968,1e-05,2.32038]
[1777819005119,49.83,78699.42,0.16,0.00968,1e-05,2.3205]
[1777819010154,49.83,78699.34,0.16,0.00968,1e-05,2.32032]
[1777819015189,49.83,78698.56,0.16,0.00968,1e-05,2.31927]
[1777819017978,49.83,78696.94,0.16,0.00967,1e-05,2.31723]
[1777819025259,49.83,78699.42,0.16,0.00968,1e-05,2.32022]
[1777819031306,49.83,78699.62,0.16,0.00968,1e-05,2.32038]
[1777819033315,49.83,78714.97,0.16,0.00977,1e-05,2.33954]
[1777819038350,49.83,78717.15,0.16,0.00979,1e-05,2.34207]
[1777819046406,49.83,78716.85,0.16,0.00978,1e-05,2.34122]
[1777819051442,49.83,78716.62,0.16,0.00977,1e-05,2.33955]
[1777819059498,49.83,78717.11,0.16,0.00978,1e-05,2.33978]
[1777819064533,49.82,78717.21,0.16,0.00977,1e-05,2.33966]
[1777819069568,49.82,78715.72,0.16,0.00976,1e-05,2.33755]
[1777819074603,49.82,78701.6,0.16,0.00968,1e-05,2.31969]
[1777819079638,49.82,78701.19,0.16,0.00968,1e-05,2.31909]
[1777819085680,49.82,78701.0,0.16,0.00968,1e-05,2.31878]
[1777819091722,49.82,78700.78,0.16,0.00968,1e-05,2.31844]
[1777819096757,49.82,78704.58,0.16,0.0097,1e-05,2.32312]
[1777819103051,49.82,78705.69,0.16,0.0097,1e-05,2.32438]
[1777819113121,49.82,78706.21,0.16,0.0097,1e-05,2.32369]
[1777819123191,49.82,78704.4,0.16,0.00969,1e-05,2.32123]
[1777819128982,49.82,78709.45,0.16,0.00972,1e-05,2.32742]
[1777819134016,49.82,78709.5,0.16,0.00972,1e-05,2.32735]
[1777819140057,49.82,78709.52,0.16,0.00972,1e-05,2.32721]
[1777819145094,49.82,78709.14,0.16,0.00971,1e-05,2.32661]
[1777819150128,49.82,78706.94,0.16,0.0097,1e-05,2.32375]
[1777819155163,49.82,78706.49,0.16,0.0097,1e-05,2.32308]
[1777819160198,49.82,78705.95,0.16,0.00969,1e-05,2.32231]
[1777819165233,49.82,78705.51,0.16,0.00969,1e-05,2.32168]
[1777819170268,49.82,78705.16,0.16,0.00969,1e-05,2.32116]
[1777819175303,49.82,78705.16,0.16,0.00968,1e-05,2.31995]
[1777819181345,49.81,78707.29,0.16,0.0097,1e-05,2.32252]
[1777819186380,49.81,78704.67,0.16,0.00968,1e-05,2.31918]
[1777819191415,49.81,78702.26,0.16,0.00967,1e-05,2.31611]
[1777819197457,49.81,78701.65,0.16,0.00966,1e-05,2.3153]
[1777819202492,49.81,78701.79,0.16,0.00966,1e-05,2.31545]
[1777819211555,49.81,78702.43,0.16,0.00967,1e-05,2.31619]
[1777819216590,49.81,78702.29,0.16,0.00967,1e-05,2.31598]
[1777819221626,49.81,78704.11,0.16,0.00968,1e-05,2.31821]
[1777819226660,49.81,78705.39,0.16,0.00968,1e-05,2.31974]
[1777819231695,49.81,78705.64,0.16,0.00968,1e-05,2.31886]
[1777819236731,49.81,78704.25,0.16,0.00967,1e-05,2.31707]
[1777819244038,49.81,78703.19,0.16,0.00966,1e-05,2.31568]
[1777819251836,49.81,78703.25,0.16,0.00966,1e-05,2.3157]
[1777819256871,49.81,78704.5,0.16,0.00967,1e-05,2.31722]
[1777819264178,49.81,78704.7,0.16,0.00967,1e-05,2.31741]
[1777819269962,49.81,78707.06,0.16,0.00969,1e-05,2.3203]
[1777819277011,49.81,78707.64,0.16,0.00969,1e-05,2.32093]
[1777819282046,49.81,78706.01,0.16,0.00968,1e-05,2.31882]
[1777819288088,49.81,78705.24,0.16,0.00967,1e-05,2.31779]
[1777819294388,49.81,78704.63,0.16,0.00967,1e-05,2.31585]
[1777819297974,49.81,78704.63,0.16,0.00967,1e-05,2.31585]
[1777819304460,49.81,78704.78,0.16,0.00967,1e-05,2.31598]
[1777819312255,49.81,78705.05,0.16,0.00967,1e-05,2.31627]
[1777819317291,49.81,78705.0,0.16,0.00967,1e-05,2.31617]
[1777819322326,49.81,78704.16,0.16,0.00966,1e-05,2.31509]
[1777819330382,49.81,78705.83,0.16,0.00967,1e-05,2.3171]
[1777819338052,49.81,78703.41,0.16,0.00966,1e-05,2.31405]
[1777819344739,49.81,78703.54,0.16,0.00966,1e-05,2.31415]
[1777819354811,49.81,78703.63,0.16,0.00965,1e-05,2.31311]
[1777819364881,49.81,78703.63,0.16,0.00965,1e-05,2.31309]
[1777819371669,49.81,78703.07,0.16,0.00965,1e-05,2.31239]
[1777819377712,49.81,78705.22,0.16,0.00966,1e-05,2.31506]
[1777819385022,49.81,78704.77,0.16,0.00966,1e-05,2.31447]
[1777819395092,49.81,78702.19,0.16,0.00965,1e-05,2.31122]
[1777819400873,49.81,78708.85,0.16,0.00968,1e-05,2.31951]
[1777819405908,49.81,78714.06,0.16,0.00971,1e-05,2.32593]
[1777819410943,49.81,78714.03,0.16,0.00971,1e-05,2.32577]
[1777819415978,49.81,78714.06,0.16,0.00971,1e-05,2.32457]
[1777819421015,49.81,78715.9,0.16,0.00972,1e-05,2.32676]
[1777819426050,49.81,78712.27,0.16,0.0097,1e-05,2.3221]
[1777819431085,49.81,78712.73,0.16,0.0097,1e-05,2.3226]
[1777819437127,49.81,78712.65,0.16,0.0097,1e-05,2.32239]
[1777819442164,49.81,78712.71,0.16,0.0097,1e-05,2.32238]
[1777819447197,49.81,78712.85,0.16,0.0097,1e-05,2.32247]
[1777819452232,49.8,78712.78,0.16,0.0097,1e-05,2.32229]
[1777819458274,49.8,78712.71,0.16,0.0097,1e-05,2.32211]
[1777819465585,49.8,78711.99,0.16,0.00969,1e-05,2.3211]
[1777819472372,49.8,78711.82,0.16,0.00969,1e-05,2.31965]
[1777819482442,49.8,78714.82,0.16,0.0097,1e-05,2.32324]
[1777819487477,49.8,78713.64,0.16,0.0097,1e-05,2.32168]
[1777819493519,49.8,78713.34,0.16,0.00969,1e-05,2.32121]
[1777819498554,49.8,78712.43,0.16,0.00969,1e-05,2.32]
[1777819506611,49.8,78711.78,0.16,0.00968,1e-05,2.3191]
[1777819512653,49.8,78712.09,0.16,0.00968,1e-05,2.31941]
[1777819522721,49.8,78712.99,0.16,0.00969,1e-05,2.32042]
[1777819529772,49.8,78713.53,0.16,0.00969,1e-05,2.321]
[1777819535814,49.8,78713.18,0.16,0.00968,1e-05,2.31936]
[1777819546146,49.8,78713.23,0.16,0.00968,1e-05,2.3193]
[1777819552934,49.8,78712.6,0.16,0.00968,1e-05,2.31844]
[1777819561999,49.8,78712.46,0.16,0.00968,1e-05,2.31817]
[1777819564012,49.8,78700.36,0.16,0.00961,1e-05,2.30311]
[1777819569045,49.8,78700.31,0.16,0.00961,1e-05,2.30312]
[1777819576359,49.8,78701.4,0.16,0.00962,1e-05,2.30457]
[1777819582136,49.8,78701.4,0.16,0.00962,1e-05,2.30465]
[1777819587171,49.8,78701.53,0.16,0.00962,1e-05,2.30488]
[1777819592214,49.8,78700.73,0.16,0.00961,1e-05,2.30284]
[1777819597246,49.8,78702.61,0.16,0.00962,1e-05,2.30525]
[1777819606569,49.8,78702.61,0.16,0.00962,1e-05,2.30536]
[1777819612358,49.8,78702.67,0.16,0.00962,1e-05,2.30551]
[1777819617389,49.8,78702.86,0.16,0.00962,1e-05,2.3058]
[1777819622424,49.8,78702.05,0.16,0.00962,1e-05,2.30486]
[1777819627458,49.8,78699.33,0.16,0.0096,1e-05,2.30155]
[1777819636781,49.8,78700.73,0.16,0.00961,1e-05,2.30345]
[1777819642563,49.8,78710.02,0.16,0.00967,1e-05,2.31508]
[1777819647599,49.8,78714.11,0.16,0.00969,1e-05,2.32017]
[1777819652633,49.8,78708.53,0.16,0.00965,1e-05,2.31203]
[1777819657668,49.8,78707.3,0.16,0.00964,1e-05,2.3105]
[1777819663710,49.8,78705.65,0.16,0.00964,1e-05,2.30848]
[1777819669754,49.8,78702.49,0.16,0.00962,1e-05,2.30461]
[1777819676807,49.8,78702.66,0.16,0.00962,1e-05,2.30491]
[1777819681841,49.8,78701.87,0.16,0.00961,1e-05,2.30399]
[1777819686877,49.8,78702.63,0.16,0.00962,1e-05,2.305]
[1777819687986,49.8,78702.63,0.16,0.00962,1e-05,2.305]
[1777819696559,49.8,78697.5,0.16,0.00959,1e-05,2.29877]
[1777819697940,49.8,78697.63,0.16,0.00959,1e-05,2.29898]
[1777819702989,49.81,78686.14,0.16,0.00953,1e-05,2.28498]
[1777819708025,49.81,78684.19,0.16,0.00952,1e-05,2.28281]
[1777819713061,49.81,78667.45,0.16,0.00942,1e-05,2.26143]
[1777819718096,49.81,78666.13,0.16,0.00941,1e-05,2.26019]
[1777819723136,49.81,78665.2,0.16,0.00941,1e-05,2.25959]
[1777819727941,49.81,78659.12,0.16,0.00938,1e-05,2.25244]
[1777819736223,49.82,78664.36,0.16,0.00941,1e-05,2.25977]
[1777819741259,49.82,78660.65,0.16,0.00939,1e-05,2.25569]
[1777819746294,49.82,78660.2,0.16,0.00939,1e-05,2.25562]
[1777819751329,49.82,78660.76,0.16,0.0094,1e-05,2.25677]
[1777819756365,49.82,78661.37,0.16,0.0094,1e-05,2.25799]
[1777819761399,49.82,78662.96,0.16,0.00941,1e-05,2.26039]
[1777819766435,49.83,78669.0,0.16,0.00945,1e-05,2.26818]
[1777819772476,49.83,78669.99,0.16,0.00945,1e-05,2.26872]
[1777819777764,49.83,78681.73,0.16,0.00952,1e-05,2.28349]
[1777819785567,49.83,78679.95,0.16,0.00951,1e-05,2.28168]
[1777819790602,49.83,78678.64,0.16,0.00951,1e-05,2.28032]
[1777819795637,49.83,78676.76,0.16,0.0095,1e-05,2.27827]
[1777819801680,49.83,78676.72,0.16,0.0095,1e-05,2.27856]
[1777819806715,49.84,78676.63,0.16,0.0095,1e-05,2.27872]
[1777819811750,49.84,78689.88,0.16,0.00958,1e-05,2.29532]
[1777819813763,49.84,78700.95,0.16,0.00964,1e-05,2.30952]
[1777819818797,49.84,78702.78,0.16,0.00965,1e-05,2.31178]
[1777819823833,49.84,78703.8,0.16,0.00966,1e-05,2.31295]
[1777819828868,49.84,78704.94,0.16,0.00967,1e-05,2.31434]
[1777819834911,49.84,78705.87,0.16,0.00967,1e-05,2.31435]
[1777819840954,49.84,78706.57,0.16,0.00967,1e-05,2.31518]
[1777819845989,49.84,78707.69,0.16,0.00968,1e-05,2.31654]
[1777819852031,49.84,78710.44,0.16,0.00969,1e-05,2.31991]
[1777819857066,49.84,78710.19,0.16,0.00969,1e-05,2.31952]
[1777819862101,49.84,78707.65,0.16,0.00967,1e-05,2.31629]
[1777819868414,49.84,78707.96,0.16,0.00968,1e-05,2.3166]
[1777819878213,49.84,78708.34,0.16,0.00968,1e-05,2.31698]
[1777819883248,49.84,78708.75,0.16,0.00968,1e-05,2.31743]
[1777819888554,49.84,78709.19,0.16,0.00968,1e-05,2.31791]
[1777819894336,49.84,78710.7,0.16,0.00969,1e-05,2.3186]
[1777819899368,49.84,78720.39,0.16,0.00974,1e-05,2.33063]
[1777819904405,49.83,78721.17,0.16,0.00975,1e-05,2.33144]
[1777819909440,49.83,78723.01,0.16,0.00976,1e-05,2.33356]
[1777819914474,49.83,78722.73,0.16,0.00975,1e-05,2.33302]
[1777819919509,49.83,78722.22,0.16,0.00975,1e-05,2.3322]
[1777819925551,49.83,78721.95,0.16,0.00975,1e-05,2.33164]
[1777819933606,49.83,78721.57,0.16,0.00974,1e-05,2.33086]
[1777819938904,49.83,78718.83,0.16,0.00973,1e-05,2.32726]
[1777819941664,49.83,78730.68,0.16,0.0098,1e-05,2.34201]
[1777819945693,49.83,78742.63,0.16,0.00987,1e-05,2.35686]
[1777819950726,49.83,78745.72,0.16,0.00988,1e-05,2.36038]
[1777819956768,49.83,78743.26,0.16,0.00986,1e-05,2.35564]
[1777819961803,49.82,78743.33,0.16,0.00986,1e-05,2.35535]
[1777819966838,49.82,78749.78,0.16,0.00989,1e-05,2.36312]
[1777819971873,49.82,78753.85,0.16,0.00992,1e-05,2.36783]
[1777819977915,49.82,78755.76,0.16,0.00993,1e-05,2.36967]
[1777819983958,49.82,78756.68,0.16,0.00993,1e-05,2.37024]
[1777819989259,49.81,78756.7,0.16,0.00993,1e-05,2.36976]
[1777819995035,49.81,78757.14,0.16,0.00993,1e-05,2.36972]
[1777820000069,49.81,78766.34,0.16,0.00998,1e-05,2.38089]
[1777820005106,49.81,78774.67,0.16,0.01002,1e-05,2.39091]
[1777820012158,49.8,78778.59,0.16,0.01004,1e-05,2.39379]
[1777820017192,49.8,78771.2,0.16,0.00999,1e-05,2.38367]
[1777820022228,49.8,78769.42,0.16,0.00998,1e-05,2.38079]
[1777820027262,49.8,78768.15,0.16,0.00997,1e-05,2.37859]
[1777820032297,49.79,78775.07,0.16,0.01001,1e-05,2.38684]
[1777820037332,49.79,78772.96,0.16,0.00999,1e-05,2.38351]
[1777820042367,49.79,78770.69,0.16,0.00997,1e-05,2.38]
[1777820047402,49.79,78761.5,0.16,0.00992,1e-05,2.36775]
[1777820052437,49.79,78759.88,0.16,0.0099,1e-05,2.36522]
[1777820059752,49.78,78759.3,0.16,0.0099,1e-05,2.36377]
[1777820065530,49.78,78759.18,0.16,0.00989,1e-05,2.3631]
[1777820070564,49.78,78755.45,0.16,0.00987,1e-05,2.35796]
[1777820075599,49.78,78754.74,0.16,0.00986,1e-05,2.35555]
[1777820081641,49.78,78754.26,0.16,0.00985,1e-05,2.35451]
[1777820086676,49.78,78751.71,0.16,0.00984,1e-05,2.35094]
[1777820092718,49.77,78750.71,0.16,0.00983,1e-05,2.3493]
[1777820097753,49.77,78745.7,0.16,0.0098,1e-05,2.3427]
[1777820102793,49.77,78745.15,0.16,0.00979,1e-05,2.34176]
[1777820107823,49.77,78747.27,0.16,0.00981,1e-05,2.34418]
[1777820112858,49.77,78749.34,0.16,0.00982,1e-05,2.34651]
[1777820117893,49.77,78750.93,0.16,0.00983,1e-05,2.34823]
[1777820123935,49.77,78750.94,0.16,0.00982,1e-05,2.34789]
[1777820130243,49.77,78754.41,0.16,0.00984,1e-05,2.35191]
[1777820136020,49.76,78772.68,0.16,0.00994,1e-05,2.37349]
[1777820142061,49.76,78774.9,0.16,0.00995,1e-05,2.37571]
[1777820147100,49.76,78777.66,0.16,0.00997,1e-05,2.37869]
[1777820152131,49.76,78782.45,0.16,0.00999,1e-05,2.38423]
[1777820157166,49.76,78785.78,0.16,0.01001,1e-05,2.38784]
[1777820164217,49.75,78783.46,0.16,0.00999,1e-05,2.38401]
[1777820169251,49.75,78771.97,0.16,0.00992,1e-05,2.36881]
[1777820174287,49.75,78763.76,0.16,0.00987,1e-05,2.35797]
[1777820179325,49.75,78760.78,0.16,0.00985,1e-05,2.35383]
[1777820186374,49.75,78753.89,0.16,0.00981,1e-05,2.3447]
[1777820192416,49.74,78757.74,0.16,0.00983,1e-05,2.34811]
[1777820197450,49.74,78759.98,0.16,0.00984,1e-05,2.35064]
[1777820202487,49.74,78760.17,0.16,0.00984,1e-05,2.35058]
[1777820208529,49.74,78760.25,0.16,0.00984,1e-05,2.35031]
[1777820218597,49.74,78760.6,0.16,0.00983,1e-05,2.35015]
[1777820223635,49.74,78761.02,0.16,0.00984,1e-05,2.35033]
[1777820229677,49.74,78760.15,0.16,0.00983,1e-05,2.34887]
[1777820238740,49.73,78760.96,0.16,0.00983,1e-05,2.34936]
[1777820243775,49.73,78760.9,0.16,0.00983,1e-05,2.349]
[1777820249817,49.73,78761.25,0.16,0.00983,1e-05,2.34909]
[1777820255859,49.73,78761.15,0.16,0.00982,1e-05,2.34748]
[1777820261166,49.73,78759.83,0.16,0.00981,1e-05,2.34554]
[1777820266936,49.73,78758.73,0.16,0.00981,1e-05,2.34384]
[1777820280028,49.73,78758.7,0.16,0.0098,1e-05,2.34319]
[1777820286069,49.72,78762.28,0.16,0.00982,1e-05,2.34741]
[1777820291376,49.72,78764.67,0.16,0.00983,1e-05,2.35015]
[1777820297148,49.72,78768.48,0.16,0.00986,1e-05,2.35459]
[1777820302184,49.72,78765.49,0.16,0.00984,1e-05,2.35048]
[1777820307217,49.72,78761.59,0.16,0.00981,1e-05,2.34528]
[1777820313259,49.72,78762.08,0.16,0.00981,1e-05,2.34444]
[1777820318294,49.72,78756.82,0.16,0.00978,1e-05,2.33759]
[1777820323330,49.72,78750.7,0.16,0.00974,1e-05,2.32975]
[1777820328364,49.72,78744.88,0.16,0.00971,1e-05,2.32236]
[1777820342464,49.72,78744.45,0.16,0.0097,1e-05,2.32167]
[1777820348506,49.72,78743.31,0.16,0.0097,1e-05,2.32019]
[1777820353542,49.72,78743.95,0.16,0.0097,1e-05,2.32095]
[1777820361871,49.72,78744.25,0.16,0.0097,1e-05,2.32125]
[1777820367642,49.72,78747.8,0.16,0.00972,1e-05,2.32564]
[1777820372678,49.71,78755.5,0.16,0.00976,1e-05,2.33408]
[1777820377712,49.71,78757.91,0.16,0.00977,1e-05,2.33697]
[1777820382747,49.71,78758.3,0.16,0.00978,1e-05,2.33728]
[1777820389798,49.71,78758.51,0.16,0.00978,1e-05,2.3373]
[1777820394833,49.71,78757.24,0.16,0.00977,1e-05,2.33549]
[1777820397855,49.71,78746.59,0.16,0.0097,1e-05,2.32204]
[1777820402891,49.71,78738.58,0.16,0.00966,1e-05,2.31204]
[1777820407926,49.71,78739.34,0.16,0.00966,1e-05,2.31302]
[1777820412961,49.71,78746.5,0.16,0.0097,1e-05,2.32199]
[1777820419004,49.71,78750.43,0.16,0.00973,1e-05,2.32684]
[1777820424039,49.71,78750.78,0.16,0.00973,1e-05,2.32719]
[1777820429075,49.71,78750.97,0.16,0.00973,1e-05,2.32733]
[1777820434111,49.71,78756.34,0.16,0.00976,1e-05,2.33284]
[1777820439145,49.71,78763.69,0.16,0.0098,1e-05,2.34193]
[1777820444181,49.71,78767.63,0.16,0.00982,1e-05,2.34668]
[1777820449215,49.71,78771.52,0.16,0.00984,1e-05,2.35133]
[1777820454250,49.71,78777.83,0.16,0.00988,1e-05,2.35898]
[1777820459285,49.71,78776.09,0.16,0.00987,1e-05,2.35642]
[1777820464320,49.7,78774.75,0.16,0.00986,1e-05,2.35438]
[1777820469355,49.7,78764.98,0.16,0.0098,1e-05,2.34177]
[1777820476404,49.7,78763.14,0.16,0.00978,1e-05,2.33917]
[1777820482714,49.7,78763.53,0.16,0.00979,1e-05,2.33943]
[1777820488488,49.7,78768.46,0.16,0.00981,1e-05,2.3454]
[1777820494530,49.7,78767.24,0.16,0.0098,1e-05,2.34244]
[1777820499565,49.7,78767.21,0.16,0.0098,1e-05,2.34219]
[1777820504600,49.7,78765.86,0.16,0.00979,1e-05,2.34028]
[1777820509635,49.7,78765.48,0.16,0.00979,1e-05,2.3396]
[1777820515677,49.7,78765.42,0.16,0.00979,1e-05,2.33929]
[1777820521719,49.69,78768.32,0.16,0.0098,1e-05,2.34271]
[1777820526756,49.69,78770.69,0.16,0.00981,1e-05,2.34549]
[1777820532797,49.69,78770.04,0.16,0.00981,1e-05,2.34439]
[1777820537832,49.69,78771.43,0.16,0.00982,1e-05,2.34591]
[1777820542866,49.69,78777.37,0.16,0.00985,1e-05,2.35316]
[1777820547901,49.69,78785.85,0.16,0.0099,1e-05,2.3636]
[1777820553207,49.69,78790.63,0.16,0.00992,1e-05,2.36805]
[1777820558978,49.69,78789.01,0.16,0.00991,1e-05,2.36557]
[1777820564014,49.69,78784.4,0.16,0.00988,1e-05,2.35932]
[1777820569049,49.68,78782.81,0.16,0.00987,1e-05,2.35688]
[1777820574085,49.68,78775.54,0.16,0.00982,1e-05,2.34737]
[1777820579119,49.68,78776.54,0.16,0.00983,1e-05,2.34837]
[1777820584154,49.68,78773.83,0.16,0.00981,1e-05,2.3447]
[1777820589193,49.68,78774.54,0.16,0.00981,1e-05,2.34536]
[1777820594228,49.68,78773.86,0.16,0.00981,1e-05,2.34427]
[1777820599262,49.68,78771.84,0.16,0.0098,1e-05,2.3415]
[1777820604297,49.68,78771.56,0.16,0.00979,1e-05,2.34095]
[1777820609334,49.68,78767.18,0.16,0.00977,1e-05,2.33525]
[1777820614368,49.68,78764.04,0.16,0.00974,1e-05,2.33004]
[1777820619403,49.68,78763.33,0.16,0.00974,1e-05,2.32905]
[1777820624438,49.68,78760.67,0.16,0.00972,1e-05,2.32563]
[1777820632494,49.67,78760.68,0.16,0.00972,1e-05,2.32553]
[1777820637529,49.67,78760.66,0.16,0.00972,1e-05,2.32544]
[1777820642564,49.67,78766.44,0.16,0.00976,1e-05,2.33262]
[1777820647600,49.67,78772.81,0.16,0.00979,1e-05,2.34049]
[1777820652635,49.67,78775.42,0.16,0.00981,1e-05,2.34357]
[1777820659685,49.67,78775.81,0.16,0.00981,1e-05,2.34376]
[1777820664722,49.67,78784.23,0.16,0.00986,1e-05,2.35413]
[1777820669755,49.67,78780.54,0.16,0.00983,1e-05,2.34914]
[1777820674793,49.67,78781.35,0.16,0.00983,1e-05,2.34875]
[1777820679832,49.67,78781.39,0.16,0.00983,1e-05,2.34854]
[1777820684866,49.67,78781.96,0.16,0.00983,1e-05,2.349]
[1777820690913,49.67,78787.68,0.16,0.00986,1e-05,2.35591]
[1777820695943,49.66,78796.88,0.16,0.00992,1e-05,2.36723]
[1777820700982,49.66,78801.15,0.16,0.00994,1e-05,2.37224]
[1777820706017,49.66,78801.54,0.16,0.00994,1e-05,2.37227]
[1777820711055,49.66,78801.98,0.16,0.00994,1e-05,2.37237]
[1777820717096,49.66,78800.64,0.16,0.00993,1e-05,2.37012]
[1777820722131,49.66,78796.56,0.16,0.0099,1e-05,2.36449]
[1777820727166,49.65,78788.51,0.16,0.00986,1e-05,2.35391]
[1777820732201,49.65,78787.91,0.16,0.00985,1e-05,2.35171]
[1777820737238,49.65,78791.28,0.16,0.00986,1e-05,2.35562]
[1777820742272,49.65,78805.83,0.16,0.00995,1e-05,2.37383]
[1777820747307,49.65,78813.32,0.16,0.00999,1e-05,2.38279]
[1777820752342,49.65,78804.71,0.16,0.00994,1e-05,2.37127]
[1777820757377,49.64,78795.9,0.16,0.00988,1e-05,2.35967]
[1777820762412,49.64,78792.35,0.16,0.00986,1e-05,2.35483]
[1777820767448,49.64,78792.67,0.16,0.00986,1e-05,2.35493]
[1777820773493,49.64,78792.81,0.16,0.00986,1e-05,2.35474]
[1777820778528,49.64,78791.83,0.16,0.00985,1e-05,2.3532]
[1777820783563,49.64,78792.36,0.16,0.00985,1e-05,2.35358]
[1777820789606,49.64,78792.72,0.16,0.00985,1e-05,2.35368]
[1777820794896,49.64,78793.28,0.16,0.00985,1e-05,2.35296]
[1777820798668,49.63,78782.65,0.16,0.00979,1e-05,2.3393]
[1777820803703,49.63,78783.04,0.16,0.00979,1e-05,2.33962]
[1777820808738,49.63,78781.47,0.16,0.00978,1e-05,2.33748]
[1777820813773,49.63,78778.54,0.16,0.00976,1e-05,2.33365]
[1777820818808,49.63,78777.77,0.16,0.00976,1e-05,2.33257]
[1777820823843,49.63,78776.0,0.16,0.00975,1e-05,2.33024]
[1777820826865,49.63,78787.07,0.16,0.00981,1e-05,2.34411]
[1777820831909,49.63,78787.6,0.16,0.00981,1e-05,2.34457]
[1777820836944,49.63,78787.78,0.16,0.00981,1e-05,2.34459]
[1777820841981,49.63,78788.05,0.16,0.00981,1e-05,2.34471]
[1777820843505,49.63,78787.94,0.16,0.00981,1e-05,2.34453]
[1777820843994,49.63,78787.48,0.16,0.00981,1e-05,2.34391]
[1777820849033,49.63,78779.31,0.16,0.00976,1e-05,2.33341]
[1777820854068,49.63,78778.39,0.16,0.00975,1e-05,2.331]
[1777820859103,49.63,78778.21,0.16,0.00975,1e-05,2.33067]
[1777820865145,49.63,78777.82,0.16,0.00974,1e-05,2.33007]
[1777820870180,49.63,78777.19,0.16,0.00974,1e-05,2.3292]
[1777820876222,49.63,78777.05,0.16,0.00974,1e-05,2.32892]
[1777820881257,49.63,78778.8,0.16,0.00975,1e-05,2.33105]
[1777820888306,49.63,78776.82,0.16,0.00974,1e-05,2.32844]
[1777820893341,49.63,78776.89,0.16,0.00974,1e-05,2.32845]
[1777820898376,49.63,78776.32,0.16,0.00973,1e-05,2.32766]
[1777820903411,49.62,78777.24,0.16,0.00974,1e-05,2.32875]
[1777820908446,49.62,78777.59,0.16,0.00974,1e-05,2.32911]
[1777820913481,49.62,78777.3,0.16,0.00973,1e-05,2.32754]
[1777820920532,49.62,78777.34,0.16,0.00973,1e-05,2.3275]
[1777820925811,49.62,78782.2,0.16,0.00976,1e-05,2.33353]
[1777820931608,49.62,78778.94,0.16,0.00974,1e-05,2.32931]
[1777820936642,49.62,78780.95,0.16,0.00975,1e-05,2.33176]
[1777820942684,49.62,78779.61,0.16,0.00974,1e-05,2.32996]
[1777820950740,49.62,78778.84,0.16,0.00974,1e-05,2.32886]
[1777820956021,49.62,78776.3,0.16,0.00972,1e-05,2.3256]
[1777820959376,49.62,78776.3,0.16,0.00972,1e-05,2.32557]
[1777820959803,49.62,78776.34,0.16,0.00972,1e-05,2.32561]
[1777820966091,49.62,78775.91,0.16,0.00972,1e-05,2.32501]
[1777820967362,49.62,78775.91,0.16,0.00972,1e-05,2.32501]
[1777820967425,49.62,78775.91,0.16,0.00972,1e-05,2.325]
[1777820972894,49.62,78775.62,0.16,0.00972,1e-05,2.32346]
[1777820977929,49.62,78775.74,0.16,0.00972,1e-05,2.32358]
[1777820981957,49.62,78764.84,0.16,0.00965,1e-05,2.30993]
[1777820986992,49.62,78758.02,0.16,0.00961,1e-05,2.30153]
[1777820992027,49.62,78755.73,0.16,0.0096,1e-05,2.29884]
[1777820997062,49.62,78756.63,0.16,0.00961,1e-05,2.30014]
[1777821002097,49.62,78756.3,0.16,0.00961,1e-05,2.2999]
[1777821012169,49.62,78756.77,0.16,0.00961,1e-05,2.30082]
[1777821018211,49.63,78756.72,0.16,0.00961,1e-05,2.30095]
[1777821023246,49.63,78747.93,0.16,0.00956,1e-05,2.29023]
[1777821028627,49.63,78747.49,0.16,0.00956,1e-05,2.28989]
[1777821028728,49.63,78747.58,0.16,0.00956,1e-05,2.2901]
[1777821035332,49.63,78748.05,0.16,0.00956,1e-05,2.28987]
[1777821044398,49.63,78748.77,0.16,0.00957,1e-05,2.29122]
[1777821054469,49.63,78748.46,0.16,0.00957,1e-05,2.29131]
[1777821064543,49.63,78748.05,0.16,0.00957,1e-05,2.29129]
[1777821066797,49.63,78759.45,0.16,0.00963,1e-05,2.30559]
[1777821072600,49.64,78753.88,0.16,0.0096,1e-05,2.29882]
[1777821080654,49.64,78752.63,0.16,0.0096,1e-05,2.29755]
[1777821085689,49.64,78752.54,0.16,0.0096,1e-05,2.29763]
[1777821091731,49.64,78752.48,0.16,0.00959,1e-05,2.29665]
[1777821097006,49.64,78752.26,0.16,0.00959,1e-05,2.29657]
[1777821102811,49.64,78750.26,0.16,0.00958,1e-05,2.29432]
[1777821107076,49.64,78738.16,0.16,0.00951,1e-05,2.27952]
[1777821112878,49.64,78733.48,0.16,0.00949,1e-05,2.27415]
[1777821119927,49.64,78730.55,0.16,0.00947,1e-05,2.27109]
[1777821124962,49.65,78730.33,0.16,0.00947,1e-05,2.27123]
[1777821129997,49.65,78734.44,0.16,0.0095,1e-05,2.27667]
[1777821135033,49.65,78736.66,0.16,0.00951,1e-05,2.27976]
[1777821141074,49.65,78738.85,0.16,0.00953,1e-05,2.28287]
[1777821146109,49.65,78739.32,0.16,0.00953,1e-05,2.28375]
[1777821151144,49.65,78739.94,0.16,0.00953,1e-05,2.28368]
[1777821156180,49.65,78741.02,0.16,0.00954,1e-05,2.28531]
[1777821165241,49.65,78740.72,0.16,0.00954,1e-05,2.28544]
[1777821174306,49.66,78740.28,0.16,0.00954,1e-05,2.2854]
[1777821179340,49.66,78740.86,0.16,0.00955,1e-05,2.2864]
[1777821185384,49.66,78741.06,0.16,0.00955,1e-05,2.28697]
[1777821190419,49.66,78740.07,0.16,0.00954,1e-05,2.28602]
[1777821196461,49.66,78740.04,0.16,0.00955,1e-05,2.28631]
[1777821201496,49.66,78740.49,0.16,0.00955,1e-05,2.28714]
[1777821207787,49.66,78740.49,0.16,0.00955,1e-05,2.28751]
[1777821213580,49.67,78740.36,0.16,0.00955,1e-05,2.28649]
[1777821218620,49.67,78741.71,0.16,0.00956,1e-05,2.28842]
[1777821225667,49.67,78741.28,0.16,0.00955,1e-05,2.28824]
[1777821230702,49.67,78740.14,0.16,0.00955,1e-05,2.28708]
[1777821233328,49.67,78740.14,0.16,0.00955,1e-05,2.28708]
[1777821233423,49.67,78740.4,0.16,0.00955,1e-05,2.28756]
[1777821240772,49.67,78739.92,0.16,0.00955,1e-05,2.28733]
[1777821242787,49.67,78754.37,0.16,0.00963,1e-05,2.30537]
[1777821248073,49.67,78749.48,0.16,0.00961,1e-05,2.29944]
[1777821253863,49.67,78741.02,0.16,0.00956,1e-05,2.28915]
[1777821263933,49.67,78738.0,0.16,0.00954,1e-05,2.2859]
[1777821270982,49.68,78739.55,0.16,0.00955,1e-05,2.28818]
[1777821278283,49.68,78740.72,0.16,0.00956,1e-05,2.28886]
[1777821284073,49.68,78742.47,0.16,0.00957,1e-05,2.29132]
[1777821296157,49.68,78741.21,0.16,0.00957,1e-05,2.2903]
[1777821301192,49.68,78739.51,0.16,0.00956,1e-05,2.28842]
[1777821307234,49.68,78747.34,0.16,0.0096,1e-05,2.29836]
[1777821313276,49.68,78748.25,0.16,0.00961,1e-05,2.29968]
[1777821318567,49.68,78756.84,0.16,0.00966,1e-05,2.31046]
[1777821328638,49.68,78755.88,0.16,0.00965,1e-05,2.30937]
[1777821334423,49.68,78756.16,0.16,0.00965,1e-05,2.30868]
[1777821340464,49.68,78757.4,0.16,0.00966,1e-05,2.3103]
[1777821345499,49.68,78760.79,0.16,0.00968,1e-05,2.31458]
[1777821350535,49.68,78758.39,0.16,0.00967,1e-05,2.31161]
[1777821355570,49.68,78766.58,0.16,0.00971,1e-05,2.32188]
[1777821363627,49.68,78768.42,0.16,0.00972,1e-05,2.32412]
[1777821368661,49.68,78767.95,0.16,0.00972,1e-05,2.32347]
[1777821375711,49.68,78769.24,0.16,0.00973,1e-05,2.32501]
[1777821379328,49.68,78768.38,0.16,0.00972,1e-05,2.32389]
[1777821379739,49.68,78768.21,0.16,0.00972,1e-05,2.32367]
[1777821384776,49.68,78763.83,0.16,0.0097,1e-05,2.31813]
[1777821389810,49.68,78763.93,0.16,0.0097,1e-05,2.31824]
[1777821396859,49.68,78763.94,0.16,0.00969,1e-05,2.31712]
[1777821401895,49.68,78763.88,0.16,0.00969,1e-05,2.31705]
[1777821406930,49.68,78765.84,0.16,0.0097,1e-05,2.31949]
[1777821408350,49.68,78765.84,0.16,0.0097,1e-05,2.31949]
[1777821408418,49.68,78766.2,0.16,0.00971,1e-05,2.31994]
[1777821413979,49.68,78766.07,0.16,0.0097,1e-05,2.31975]
[1777821419271,49.68,78763.25,0.16,0.00969,1e-05,2.31621]
[1777821429341,49.68,78764.7,0.16,0.0097,1e-05,2.31804]
[1777821436136,49.68,78764.91,0.16,0.0097,1e-05,2.3183]
[1777821441172,49.68,78764.18,0.16,0.00969,1e-05,2.31738]
[1777821446206,49.68,78763.92,0.16,0.00969,1e-05,2.31706]
[1777821451242,49.68,78763.82,0.16,0.00969,1e-05,2.3158]
[1777821459552,49.68,78757.49,0.16,0.00965,1e-05,2.30801]
[1777821460481,49.68,78757.49,0.16,0.00965,1e-05,2.30801]
[1777821460541,49.68,78757.49,0.16,0.00965,1e-05,2.30802]
[1777821466346,49.68,78757.5,0.16,0.00965,1e-05,2.30813]
[1777821474404,49.68,78757.21,0.16,0.00965,1e-05,2.3079]
[1777821479693,49.68,78755.99,0.16,0.00964,1e-05,2.30646]
[1777821489763,49.69,78756.1,0.16,0.00964,1e-05,2.30677]
[1777821495549,49.69,78754.66,0.16,0.00964,1e-05,2.30509]
[1777821500584,49.69,78756.19,0.16,0.00965,1e-05,2.30709]
[1777821505620,49.69,78753.4,0.16,0.00963,1e-05,2.3037]
[1777821510654,49.69,78751.48,0.16,0.00962,1e-05,2.30142]
[1777821518710,49.69,78750.38,0.16,0.00961,1e-05,2.29916]
[1777821523746,49.69,78747.11,0.16,0.00959,1e-05,2.29526]
[1777821530047,49.69,78743.32,0.16,0.00957,1e-05,2.29084]
[1777821534823,49.69,78755.45,0.16,0.00964,1e-05,2.30608]
[1777821539857,49.69,78755.44,0.16,0.00964,1e-05,2.3062]
[1777821544892,49.69,78756.25,0.16,0.00965,1e-05,2.3073]
[1777821550935,49.69,78756.66,0.16,0.00965,1e-05,2.3079]
[1777821555970,49.69,78756.98,0.16,0.00965,1e-05,2.30838]
[1777821561005,49.69,78755.94,0.16,0.00965,1e-05,2.30716]
[1777821566040,49.69,78755.4,0.16,0.00964,1e-05,2.30657]
[1777821571075,49.69,78754.65,0.16,0.00964,1e-05,2.3046]
[1777821576110,49.69,78750.4,0.16,0.00961,1e-05,2.29947]
[1777821582152,49.69,78751.09,0.16,0.00962,1e-05,2.3005]
[1777821590472,49.69,78751.2,0.16,0.00962,1e-05,2.30086]
[1777821596250,49.7,78752.98,0.16,0.00963,1e-05,2.30324]
[1777821604306,49.7,78753.22,0.16,0.00963,1e-05,2.30372]
[1777821610612,49.7,78755.3,0.16,0.00964,1e-05,2.30643]
[1777821617398,49.7,78754.9,0.16,0.00964,1e-05,2.30606]
[1777821623439,49.7,78754.45,0.16,0.00964,1e-05,2.3056]
[1777821630752,49.7,78753.68,0.16,0.00964,1e-05,2.30477]
[1777821636528,49.7,78753.0,0.16,0.00963,1e-05,2.30291]
[1777821642574,49.7,78750.33,0.16,0.00961,1e-05,2.29973]
[1777821644588,49.7,78739.3,0.16,0.00955,1e-05,2.28611]
[1777821649622,49.7,78738.59,0.16,0.00955,1e-05,2.28549]
[1777821654657,49.7,78738.83,0.16,0.00955,1e-05,2.28605]
[1777821660972,49.7,78738.97,0.16,0.00955,1e-05,2.28653]
[1777821667749,49.7,78739.03,0.16,0.00955,1e-05,2.28696]
[1777821673792,49.7,78739.42,0.16,0.00956,1e-05,2.28775]
[1777821680843,49.71,78739.79,0.16,0.00956,1e-05,2.28854]
[1777821685880,49.71,78738.99,0.16,0.00956,1e-05,2.28778]
[1777821688901,49.71,78728.4,0.16,0.0095,1e-05,2.27485]
[1777821693936,49.71,78727.64,0.16,0.00949,1e-05,2.27311]
[1777821698970,49.71,78720.35,0.16,0.00945,1e-05,2.26453]
[1777821704010,49.71,78719.51,0.16,0.00945,1e-05,2.26394]
[1777821709041,49.71,78721.21,0.16,0.00946,1e-05,2.26647]
[1777821714076,49.72,78720.82,0.16,0.00946,1e-05,2.26641]
[1777821719110,49.72,78720.32,0.16,0.00946,1e-05,2.26623]
[1777821724146,49.72,78726.79,0.16,0.0095,1e-05,2.2746]
[1777821730187,49.72,78729.06,0.16,0.00951,1e-05,2.27782]
[1777821735223,49.72,78729.32,0.16,0.00952,1e-05,2.27847]
[1777821741535,49.72,78724.75,0.16,0.00949,1e-05,2.27331]
[1777821747306,49.72,78724.75,0.16,0.00949,1e-05,2.27374]
[1777821752341,49.73,78723.66,0.16,0.00949,1e-05,2.27164]
[1777821758383,49.73,78724.25,0.16,0.00949,1e-05,2.2728]
[1777821763418,49.73,78724.63,0.16,0.00949,1e-05,2.27363]
[1777821768453,49.73,78724.16,0.16,0.00949,1e-05,2.2734]
[1777821773488,49.73,78723.93,0.16,0.00949,1e-05,2.27348]
[1777821779530,49.73,78723.9,0.16,0.0095,1e-05,2.27386]
[1777821784565,49.74,78724.04,0.16,0.0095,1e-05,2.27438]
[1777821791902,49.74,78723.91,0.16,0.0095,1e-05,2.27471]
[1777821797657,49.74,78725.53,0.16,0.00951,1e-05,2.27711]
[1777821806719,49.74,78725.27,0.16,0.00951,1e-05,2.27736]
[1777821812043,49.74,78725.54,0.16,0.00951,1e-05,2.27689]
[1777821817796,49.74,78725.7,0.16,0.00951,1e-05,2.27746]
[1777821823838,49.74,78725.86,0.16,0.00952,1e-05,2.27804]
[1777821828873,49.75,78724.13,0.16,0.00951,1e-05,2.27622]
[1777821833908,49.75,78724.8,0.16,0.00951,1e-05,2.27737]
[1777821838943,49.75,78725.49,0.16,0.00952,1e-05,2.27853]
[1777821843980,49.75,78724.6,0.16,0.00952,1e-05,2.27775]
[1777821845993,49.75,78738.22,0.16,0.00959,1e-05,2.2947]
[1777821853043,49.75,78736.61,0.16,0.00959,1e-05,2.29297]
[1777821858078,49.75,78742.49,0.16,0.00962,1e-05,2.30044]
[1777821863113,49.75,78742.67,0.16,0.00962,1e-05,2.30078]
[1777821871170,49.75,78742.57,0.16,0.00962,1e-05,2.29971]
[1777821875197,49.75,78731.92,0.16,0.00956,1e-05,2.28663]
[1777821880233,49.75,78731.6,0.16,0.00956,1e-05,2.28647]
[1777821886274,49.76,78732.11,0.16,0.00956,1e-05,2.28737]
[1777821892603,49.76,78733.79,0.16,0.00957,1e-05,2.28977]
[1777821898358,49.76,78734.97,0.16,0.00958,1e-05,2.29144]
[1777821903393,49.76,78734.86,0.16,0.00958,1e-05,2.2915]
[1777821908428,49.76,78740.87,0.16,0.00962,1e-05,2.29915]
[1777821916487,49.76,78741.51,0.16,0.00962,1e-05,2.30014]
[1777821922813,49.76,78743.53,0.16,0.00963,1e-05,2.30277]
[1777821928568,49.76,78743.56,0.16,0.00963,1e-05,2.30292]
[1777821934610,49.76,78743.99,0.16,0.00963,1e-05,2.30244]
[1777821940651,49.76,78743.96,0.16,0.00963,1e-05,2.30252]
[1777821953023,49.76,78743.96,0.16,0.00963,1e-05,2.30275]
[1777821960792,49.76,78743.57,0.16,0.00963,1e-05,2.30241]
[1777821967842,49.76,78742.27,0.16,0.00963,1e-05,2.30094]
[1777821973169,49.76,78741.36,0.16,0.00962,1e-05,2.29993]
[1777821978918,49.76,78743.44,0.16,0.00963,1e-05,2.30265]
[1777821983953,49.76,78744.06,0.16,0.00964,1e-05,2.30351]
[1777821988989,49.77,78744.75,0.16,0.00964,1e-05,2.30445]
[1777821994023,49.77,78745.35,0.16,0.00964,1e-05,2.30415]
[1777821999058,49.77,78742.72,0.16,0.00963,1e-05,2.30096]
[1777822005099,49.77,78742.26,0.16,0.00962,1e-05,2.30052]
[1777822010135,49.77,78744.67,0.16,0.00964,1e-05,2.30361]
[1777822015170,49.77,78745.15,0.16,0.00964,1e-05,2.3043]
[1777822020208,49.77,78746.19,0.16,0.00965,1e-05,2.30567]
[1777822025240,49.77,78746.02,0.16,0.00965,1e-05,2.30552]
[1777822030275,49.77,78744.38,0.16,0.00964,1e-05,2.30355]
[1777822033296,49.77,78758.46,0.16,0.00972,1e-05,2.32115]
[1777822038337,49.77,78762.53,0.16,0.00974,1e-05,2.32621]
[1777822043371,49.77,78764.1,0.16,0.00975,1e-05,2.32807]
[1777822049413,49.77,78764.61,0.16,0.00976,1e-05,2.32856]
[1777822060490,49.77,78764.58,0.16,0.00975,1e-05,2.32712]
[1777822067539,49.77,78763.97,0.16,0.00974,1e-05,2.32619]
[1777822072575,49.77,78757.09,0.16,0.0097,1e-05,2.31749]
[1777822077611,49.76,78749.4,0.16,0.00966,1e-05,2.30789]
[1777822082647,49.77,78748.5,0.16,0.00965,1e-05,2.30682]
[1777822087681,49.77,78751.53,0.16,0.00967,1e-05,2.31066]
[1777822092716,49.77,78752.48,0.16,0.00968,1e-05,2.31186]
[1777822099766,49.77,78750.87,0.16,0.00967,1e-05,2.30989]
[1777822104801,49.77,78750.89,0.16,0.00967,1e-05,2.30995]
[1777822109837,49.77,78751.1,0.16,0.00967,1e-05,2.31023]
[1777822114872,49.77,78752.51,0.16,0.00967,1e-05,2.31089]
[1777822119906,49.77,78753.28,0.16,0.00968,1e-05,2.31188]
[1777822124941,49.77,78759.39,0.16,0.00971,1e-05,2.31951]
[1777822129976,49.77,78766.91,0.16,0.00976,1e-05,2.32888]
[1777822135012,49.77,78770.47,0.16,0.00978,1e-05,2.33323]
[1777822140047,49.76,78769.96,0.16,0.00977,1e-05,2.33242]
[1777822146089,49.76,78769.09,0.16,0.00977,1e-05,2.33114]
[1777822151125,49.76,78762.59,0.16,0.00973,1e-05,2.32285]
[1777822158172,49.76,78761.32,0.16,0.00972,1e-05,2.32115]
[1777822163210,49.76,78763.11,0.16,0.00973,1e-05,2.32333]
[1777822168243,49.76,78763.34,0.16,0.00973,1e-05,2.32354]
[1777822173279,49.76,78762.08,0.16,0.00972,1e-05,2.32075]
[1777822178315,49.76,78762.64,0.16,0.00972,1e-05,2.32139]
[1777822183347,49.76,78762.94,0.16,0.00973,1e-05,2.3217]
[1777822193419,49.76,78763.98,0.16,0.00973,1e-05,2.32285]
[1777822201476,49.76,78764.2,0.16,0.00973,1e-05,2.32301]
[1777822206511,49.76,78772.97,0.16,0.00978,1e-05,2.33392]
[1777822212553,49.76,78773.01,0.16,0.00978,1e-05,2.33377]
[1777822217588,49.76,78778.97,0.16,0.00982,1e-05,2.34109]
[1777822222624,49.76,78784.51,0.16,0.00985,1e-05,2.34786]
[1777822227661,49.76,78784.48,0.16,0.00985,1e-05,2.34753]
[1777822232694,49.76,78789.53,0.16,0.00987,1e-05,2.35248]
[1777822237728,49.75,78781.65,0.16,0.00982,1e-05,2.34224]
[1777822242768,49.75,78780.11,0.16,0.00981,1e-05,2.34002]
[1777822247800,49.75,78777.32,0.16,0.00979,1e-05,2.3363]
[1777822252835,49.75,78774.19,0.16,0.00977,1e-05,2.33218]
[1777822257870,49.75,78775.84,0.16,0.00978,1e-05,2.33409]
[1777822262906,49.75,78776.14,0.16,0.00978,1e-05,2.33429]
[1777822267940,49.75,78774.7,0.16,0.00978,1e-05,2.33231]
[1777822272975,49.75,78774.36,0.16,0.00977,1e-05,2.33173]
[1777822278010,49.75,78764.59,0.16,0.00971,1e-05,2.31939]
[1777822283048,49.75,78753.96,0.16,0.00965,1e-05,2.30613]
[1777822285366,49.75,78742.31,0.16,0.00959,1e-05,2.2917]
[1777822291101,49.75,78739.26,0.16,0.00956,1e-05,2.28702]
[1777822296139,49.75,78738.99,0.16,0.00956,1e-05,2.28692]
[1777822301181,49.75,78739.32,0.16,0.00957,1e-05,2.28756]
[1777822306205,49.75,78739.24,0.16,0.00957,1e-05,2.28768]
[1777822311241,49.75,78738.96,0.16,0.00957,1e-05,2.28756]
[1777822316275,49.75,78739.09,0.16,0.00957,1e-05,2.28795]
[1777822323326,49.76,78738.8,0.16,0.00957,1e-05,2.2879]
[1777822328362,49.76,78748.65,0.16,0.00963,1e-05,2.30033]
[1777822333397,49.76,78749.18,0.16,0.00963,1e-05,2.30112]
[1777822338435,49.76,78750.95,0.16,0.00964,1e-05,2.30343]
[1777822343468,49.76,78750.13,0.16,0.00964,1e-05,2.30251]
[1777822348502,49.76,78746.3,0.16,0.00961,1e-05,2.29785]
[1777822353538,49.76,78745.59,0.16,0.00961,1e-05,2.29598]
[1777822358573,49.76,78746.04,0.16,0.00961,1e-05,2.29669]
[1777822365926,49.76,78743.44,0.16,0.0096,1e-05,2.29372]
[1777822375692,49.76,78743.46,0.16,0.0096,1e-05,2.29405]
[1777822380727,49.76,78741.49,0.16,0.00959,1e-05,2.29178]
[1777822386769,49.76,78742.6,0.16,0.00959,1e-05,2.29338]
[1777822391805,49.76,78741.32,0.16,0.00959,1e-05,2.29197]
[1777822396839,49.76,78741.13,0.16,0.00959,1e-05,2.29191]
[1777822401875,49.77,78731.72,0.16,0.00953,1e-05,2.28047]
[1777822406914,49.77,78729.55,0.16,0.00952,1e-05,2.27814]
[1777822411950,49.77,78726.49,0.16,0.0095,1e-05,2.27349]
[1777822416988,49.77,78725.37,0.16,0.0095,1e-05,2.27252]
[1777822422020,49.77,78725.91,0.16,0.0095,1e-05,2.27353]
[1777822428061,49.77,78725.76,0.16,0.0095,1e-05,2.27375]
[1777822435110,49.77,78725.24,0.16,0.0095,1e-05,2.27359]
[1777822443166,49.78,78731.35,0.16,0.00954,1e-05,2.2816]
[1777822448201,49.78,78733.87,0.16,0.00956,1e-05,2.28497]
[1777822453236,49.78,78735.37,0.16,0.00957,1e-05,2.28706]
[1777822458271,49.78,78737.36,0.16,0.00958,1e-05,2.28974]
[1777822466633,49.78,78735.79,0.16,0.00957,1e-05,2.28811]
[1777822472369,49.78,78728.76,0.16,0.00953,1e-05,2.27856]
[1777822477406,49.78,78724.51,0.16,0.0095,1e-05,2.27363]
[1777822483446,49.78,78725.14,0.16,0.00951,1e-05,2.2748]
[1777822488481,49.78,78726.07,0.16,0.00952,1e-05,2.27627]
[1777822493516,49.79,78726.01,0.16,0.00952,1e-05,2.27651]
[1777822498551,49.79,78728.88,0.16,0.00954,1e-05,2.28035]
[1777822504593,49.79,78730.28,0.16,0.00955,1e-05,2.2824]
[1777822509630,49.79,78733.46,0.16,0.00957,1e-05,2.28657]
[1777822516677,49.79,78734.12,0.16,0.00957,1e-05,2.28769]
[1777822521715,49.79,78733.39,0.16,0.00957,1e-05,2.287]
[1777822526750,49.79,78733.32,0.16,0.00957,1e-05,2.28712]
[1777822531785,49.79,78734.55,0.16,0.00957,1e-05,2.28773]
[1777822536822,49.79,78732.56,0.16,0.00956,1e-05,2.28547]
[1777822541855,49.79,78726.77,0.16,0.00953,1e-05,2.27857]
[1777822547897,49.8,78723.82,0.16,0.00951,1e-05,2.27528]
[1777822552932,49.8,78722.6,0.16,0.00951,1e-05,2.27409]
[1777822557968,49.8,78717.13,0.16,0.00948,1e-05,2.26769]
[1777822563002,49.8,78716.72,0.16,0.00948,1e-05,2.26756]
[1777822569043,49.8,78716.02,0.16,0.00948,1e-05,2.26715]
[1777822574079,49.8,78716.03,0.16,0.00948,1e-05,2.26755]
[1777822579114,49.81,78709.87,0.16,0.00944,1e-05,2.26048]
[1777822584149,49.81,78710.07,0.16,0.00945,1e-05,2.26115]
[1777822589183,49.81,78707.02,0.16,0.00943,1e-05,2.25785]
[1777822594219,49.81,78706.23,0.16,0.00943,1e-05,2.25623]
[1777822599257,49.81,78706.3,0.16,0.00943,1e-05,2.25669]
[1777822604289,49.81,78703.91,0.16,0.00942,1e-05,2.25434]
[1777822609324,49.82,78705.8,0.16,0.00943,1e-05,2.25713]
[1777822614358,49.82,78702.52,0.16,0.00941,1e-05,2.25359]
[1777822622416,49.82,78702.3,0.16,0.00942,1e-05,2.2541]
[1777822627772,49.82,78702.24,0.16,0.00942,1e-05,2.25451]
[1777822634499,49.83,78701.91,0.16,0.00942,1e-05,2.25478]
[1777822639534,49.83,78699.68,0.16,0.00941,1e-05,2.25252]
[1777822644569,49.83,78697.64,0.16,0.0094,1e-05,2.25053]
[1777822649604,49.83,78688.47,0.16,0.00935,1e-05,2.2399]
[1777822654639,49.83,78688.04,0.16,0.00935,1e-05,2.23887]
[1777822657993,49.83,78673.52,0.16,0.00927,1e-05,2.22166]
[1777822663702,49.84,78671.83,0.16,0.00926,1e-05,2.22052]
[1777822668738,49.84,78669.79,0.16,0.00925,1e-05,2.21883]
[1777822673772,49.84,78682.56,0.16,0.00933,1e-05,2.23501]
[1777822678809,49.85,78687.1,0.16,0.00936,1e-05,2.24114]
[1777822683846,49.85,78690.31,0.16,0.00938,1e-05,2.24563]
[1777822688881,49.85,78690.4,0.16,0.00938,1e-05,2.24628]
[1777822694924,49.85,78689.42,0.16,0.00938,1e-05,2.24573]
[1777822700966,49.86,78690.1,0.16,0.00939,1e-05,2.2472]
[1777822708017,49.86,78688.05,0.16,0.00938,1e-05,2.24547]
[1777822713053,49.86,78688.72,0.16,0.00938,1e-05,2.24571]
[1777822719092,49.86,78689.09,0.16,0.00938,1e-05,2.24681]
[1777822725135,49.87,78689.03,0.16,0.00939,1e-05,2.24737]
[1777822730171,49.87,78687.03,0.16,0.00938,1e-05,2.24546]
[1777822735206,49.87,78687.44,0.16,0.00938,1e-05,2.2465]
[1777822740240,49.87,78695.29,0.16,0.00943,1e-05,2.25659]
[1777822745276,49.87,78697.8,0.16,0.00945,1e-05,2.26012]
[1777822750313,49.88,78696.49,0.16,0.00944,1e-05,2.25902]
[1777822756353,49.88,78693.85,0.16,0.00943,1e-05,2.25632]
[1777822761388,49.88,78690.88,0.16,0.00941,1e-05,2.25315]
[1777822766423,49.88,78690.72,0.16,0.00942,1e-05,2.25342]
[1777822771459,49.88,78689.49,0.16,0.00941,1e-05,2.25128]
[1777822778835,49.89,78690.2,0.16,0.00941,1e-05,2.25282]
[1777822788906,49.89,78687.58,0.16,0.0094,1e-05,2.25058]
[1777822794623,49.89,78686.89,0.16,0.0094,1e-05,2.25031]
[1777822799657,49.89,78686.48,0.16,0.0094,1e-05,2.2503]
[1777822804691,49.9,78682.52,0.16,0.00938,1e-05,2.24599]
[1777822812747,49.9,78681.97,0.16,0.00938,1e-05,2.24615]
[1777822819116,49.9,78681.24,0.16,0.00938,1e-05,2.24589]
[1777822827857,49.91,78682.13,0.16,0.00939,1e-05,2.24791]
[1777822836917,49.91,78682.42,0.16,0.00939,1e-05,2.24806]
[1777822842960,49.91,78682.02,0.16,0.00939,1e-05,2.24818]
[1777822849329,49.91,78682.11,0.16,0.0094,1e-05,2.24889]
[1777822855046,49.92,78691.1,0.16,0.00945,1e-05,2.26044]
[1777822862098,49.92,78694.25,0.16,0.00947,1e-05,2.26483]
[1777822867138,49.92,78693.58,0.16,0.00947,1e-05,2.26437]
[1777822872168,49.92,78693.14,0.16,0.00947,1e-05,2.26419]
[1777822879218,49.92,78691.28,0.16,0.00946,1e-05,2.26242]
[1777822884252,49.92,78692.3,0.16,0.00947,1e-05,2.26404]
[1777822889287,49.93,78691.22,0.16,0.00946,1e-05,2.26308]
[1777822895329,49.93,78691.17,0.16,0.00946,1e-05,2.26235]
[1777822900364,49.93,78690.72,0.16,0.00946,1e-05,2.26217]
[1777822907413,49.93,78690.14,0.16,0.00946,1e-05,2.26199]
[1777822912448,49.93,78686.84,0.16,0.00944,1e-05,2.25842]
[1777822918490,49.94,78685.86,0.16,0.00944,1e-05,2.25771]
[1777822925539,49.94,78689.11,0.16,0.00946,1e-05,2.26221]
[1777822930574,49.94,78689.43,0.16,0.00946,1e-05,2.26297]
[1777822939964,49.94,78690.44,0.16,0.00947,1e-05,2.26484]
[1777822945681,49.94,78689.04,0.16,0.00947,1e-05,2.26355]
[1777822950714,49.94,78690.58,0.16,0.00948,1e-05,2.26578]
[1777822955751,49.95,78690.81,0.16,0.00948,1e-05,2.26531]
[1777822960786,49.95,78694.46,0.16,0.0095,1e-05,2.27011]
[1777822965823,49.95,78693.71,0.16,0.0095,1e-05,2.26949]
[1777822970858,49.95,78690.55,0.16,0.00948,1e-05,2.26593]
[1777822975891,49.95,78690.18,0.16,0.00948,1e-05,2.26582]
[1777822981936,49.95,78690.62,0.16,0.00948,1e-05,2.26676]
[1777822986969,49.95,78691.42,0.16,0.00949,1e-05,2.26806]
[1777822992004,49.95,78690.69,0.16,0.00949,1e-05,2.26748]
[1777823000400,49.96,78690.65,0.16,0.00949,1e-05,2.26794]
[1777823009123,49.96,78692.46,0.16,0.0095,1e-05,2.27073]
[1777823017179,49.96,78690.15,0.16,0.00949,1e-05,2.26725]
[1777823024228,49.96,78692.51,0.16,0.0095,1e-05,2.27056]
[1777823029264,49.96,78700.99,0.16,0.00955,1e-05,2.28124]
[1777823035306,49.96,78698.13,0.16,0.00954,1e-05,2.27797]
[1777823040341,49.97,78697.11,0.16,0.00953,1e-05,2.27695]
[1777823045375,49.97,78699.68,0.16,0.00955,1e-05,2.28034]
[1777823050410,49.97,78697.23,0.16,0.00953,1e-05,2.27754]
[1777823055445,49.97,78697.37,0.16,0.00954,1e-05,2.27794]
[1777823060481,49.97,78699.52,0.16,0.00955,1e-05,2.28081]
[1777823066522,49.97,78698.23,0.16,0.00954,1e-05,2.27947]
[1777823072565,49.97,78698.36,0.16,0.00954,1e-05,2.27877]
[1777823077599,49.97,78698.7,0.16,0.00954,1e-05,2.2794]
[1777823084648,49.97,78698.38,0.16,0.00954,1e-05,2.27935]
[1777823089683,49.97,78698.54,0.16,0.00955,1e-05,2.27975]
[1777823094725,49.97,78697.93,0.16,0.00954,1e-05,2.27921]
[1777823099754,49.98,78692.17,0.16,0.00951,1e-05,2.27236]
[1777823105796,49.98,78689.92,0.16,0.0095,1e-05,2.26993]
[1777823111177,49.98,78688.21,0.16,0.00949,1e-05,2.26814]
[1777823116873,49.98,78688.28,0.16,0.00949,1e-05,2.26859]
[1777823122915,49.98,78688.35,0.16,0.0095,1e-05,2.26904]
[1777823131317,49.98,78688.39,0.16,0.00949,1e-05,2.26845]
[1777823137014,49.98,78689.55,0.16,0.0095,1e-05,2.27022]
[1777823142048,49.98,78690.34,0.16,0.00951,1e-05,2.27147]
[1777823147083,49.99,78689.27,0.16,0.0095,1e-05,2.27044]
[1777823152118,49.99,78691.03,0.16,0.00951,1e-05,2.27288]
[1777823160178,49.99,78688.92,0.16,0.0095,1e-05,2.27074]
[1777823165209,49.99,78688.58,0.16,0.0095,1e-05,2.2706]
[1777823171644,49.99,78688.52,0.16,0.0095,1e-05,2.27086]
[1777823178302,49.99,78687.79,0.16,0.0095,1e-05,2.27036]
[1777823183337,49.99,78687.91,0.16,0.0095,1e-05,2.27079]
[1777823188377,50.0,78686.68,0.16,0.0095,1e-05,2.26956]
[1777823195426,50.0,78686.77,0.16,0.0095,1e-05,2.26895]
[1777823201854,50.0,78689.04,0.16,0.00951,1e-05,2.27213]
[1777823207509,50.0,78688.17,0.16,0.00951,1e-05,2.27135]
[1777823214559,50.0,78688.27,0.16,0.00951,1e-05,2.27184]
[1777823219594,50.0,78693.4,0.16,0.00954,1e-05,2.2784]
[1777823224629,50.0,78691.23,0.16,0.00953,1e-05,2.27595]
[1777823229665,50.0,78691.65,0.16,0.00953,1e-05,2.27669]
[1777823234699,50.0,78695.98,0.16,0.00956,1e-05,2.28223]
[1777823239734,50.01,78695.37,0.16,0.00956,1e-05,2.28167]
[1777823244769,50.01,78695.28,0.16,0.00956,1e-05,2.28178]
[1777823249804,50.01,78696.16,0.16,0.00956,1e-05,2.28304]
[1777823254839,50.01,78697.94,0.16,0.00957,1e-05,2.28428]
[1777823259874,50.01,78698.03,0.16,0.00957,1e-05,2.28454]
[1777823266923,50.01,78696.8,0.16,0.00956,1e-05,2.28325]
[1777823272344,50.01,78696.6,0.16,0.00956,1e-05,2.28317]
[1777823278000,50.01,78697.99,0.16,0.00957,1e-05,2.28508]
[1777823283046,50.01,78691.91,0.16,0.00954,1e-05,2.27775]
[1777823290094,50.01,78695.09,0.16,0.00956,1e-05,2.28193]
[1777823298150,50.01,78695.55,0.16,0.00956,1e-05,2.28277]
[1777823307213,50.01,78695.83,0.16,0.00957,1e-05,2.28342]
[1777823312625,50.01,78696.09,0.16,0.00956,1e-05,2.28278]
[1777823322695,50.02,78695.05,0.16,0.00956,1e-05,2.28185]
[1777823329367,50.02,78695.26,0.16,0.00956,1e-05,2.28235]
[1777823334401,50.02,78695.59,0.16,0.00956,1e-05,2.28293]
[1777823340444,50.02,78696.03,0.16,0.00957,1e-05,2.28367]
[1777823345481,50.02,78699.97,0.16,0.00959,1e-05,2.28866]
[1777823350518,50.02,78700.58,0.16,0.0096,1e-05,2.28953]
[1777823355553,50.02,78702.05,0.16,0.0096,1e-05,2.29145]
[1777823362606,50.02,78699.46,0.16,0.00959,1e-05,2.2884]
[1777823367641,50.02,78699.67,0.16,0.00959,1e-05,2.28876]
[1777823372676,50.02,78697.99,0.16,0.00958,1e-05,2.28569]
[1777823378720,50.02,78692.1,0.16,0.00954,1e-05,2.27864]
[1777823383754,50.02,78692.07,0.16,0.00955,1e-05,2.2788]
[1777823385767,50.02,78670.56,0.16,0.00942,1e-05,2.25259]
[1777823390802,50.02,78665.7,0.16,0.0094,1e-05,2.24705]
[1777823395838,50.03,78664.02,0.16,0.00939,1e-05,2.24548]
[1777823403258,50.03,78663.91,0.16,0.00939,1e-05,2.24611]
[1777823409937,50.03,78664.35,0.16,0.0094,1e-05,2.24721]
[1777823414973,50.03,78664.66,0.16,0.0094,1e-05,2.24805]
[1777823421016,50.04,78664.82,0.16,0.00941,1e-05,2.24888]
[1777823426051,50.04,78665.21,0.16,0.00941,1e-05,2.24979]
[1777823431088,50.04,78653.21,0.16,0.00934,1e-05,2.23457]
[1777823435116,50.04,78636.42,0.16,0.00925,1e-05,2.21481]
[1777823440151,50.04,78641.16,0.16,0.00928,1e-05,2.22121]
[1777823445187,50.05,78640.37,0.16,0.00928,1e-05,2.22084]
[1777823450222,50.05,78632.43,0.16,0.00924,1e-05,2.21199]
[1777823455257,50.05,78631.2,0.16,0.00923,1e-05,2.21128]
[1777823460292,50.06,78631.62,0.16,0.00924,1e-05,2.21254]
[1777823465329,50.06,78636.13,0.16,0.00927,1e-05,2.21869]
[1777823468356,50.06,78649.67,0.16,0.00934,1e-05,2.23542]
[1777823473758,50.06,78653.69,0.16,0.00937,1e-05,2.24084]
[1777823479427,50.06,78650.01,0.16,0.00935,1e-05,2.23701]
[1777823484462,50.07,78652.52,0.16,0.00937,1e-05,2.24057]
[1777823489497,50.07,78644.72,0.16,0.00933,1e-05,2.23168]
[1777823494531,50.07,78638.89,0.16,0.00929,1e-05,2.22414]
[1777823500574,50.07,78634.47,0.16,0.00927,1e-05,2.21961]
[1777823505610,50.08,78635.84,0.16,0.00928,1e-05,2.22195]
[1777823510644,50.08,78635.86,0.16,0.00929,1e-05,2.22263]
[1777823515680,50.08,78635.26,0.16,0.00929,1e-05,2.22256]
[1777823520715,50.08,78635.02,0.16,0.00929,1e-05,2.22292]
[1777823525750,50.09,78635.62,0.16,0.00929,1e-05,2.22429]
[1777823530796,50.09,78637.94,0.16,0.00931,1e-05,2.22772]
[1777823535825,50.09,78637.2,0.16,0.00931,1e-05,2.22744]
[1777823541870,50.09,78636.64,0.16,0.00931,1e-05,2.22749]
[1777823546904,50.1,78637.61,0.16,0.00932,1e-05,2.22927]
[1777823551940,50.1,78639.81,0.16,0.00933,1e-05,2.23141]
[1777823555967,50.1,78660.46,0.16,0.00945,1e-05,2.25689]
[1777823561002,50.1,78663.42,0.16,0.00947,1e-05,2.26092]
[1777823566038,50.1,78664.11,0.16,0.00947,1e-05,2.26208]
[1777823571073,50.11,78658.05,0.16,0.00944,1e-05,2.25501]
[1777823576107,50.11,78659.71,0.16,0.00945,1e-05,2.25738]
[1777823581142,50.11,78657.73,0.16,0.00944,1e-05,2.2554]
[1777823586178,50.11,78657.95,0.16,0.00944,1e-05,2.25603]
[1777823591217,50.11,78656.24,0.16,0.00944,1e-05,2.25432]
[1777823596249,50.11,78647.05,0.16,0.00939,1e-05,2.24357]
[1777823601284,50.11,78650.94,0.16,0.00941,1e-05,2.24874]
[1777823606318,50.12,78650.92,0.16,0.00941,1e-05,2.24914]
[1777823611354,50.12,78650.6,0.16,0.00941,1e-05,2.24806]
[1777823617396,50.12,78648.08,0.16,0.0094,1e-05,2.24551]
[1777823624810,50.12,78648.25,0.16,0.0094,1e-05,2.24633]
[1777823628475,50.12,78662.53,0.16,0.00948,1e-05,2.26404]
[1777823634879,50.13,78672.64,0.16,0.00954,1e-05,2.27667]
[1777823640558,50.13,78675.44,0.16,0.00956,1e-05,2.28032]
[1777823645597,50.13,78674.11,0.16,0.00955,1e-05,2.27884]
[1777823653649,50.13,78673.01,0.16,0.00955,1e-05,2.27776]
[1777823658684,50.13,78672.8,0.16,0.00955,1e-05,2.27767]
[1777823663718,50.13,78672.92,0.16,0.00955,1e-05,2.27798]
[1777823670768,50.13,78670.75,0.16,0.00954,1e-05,2.27559]
[1777823675803,50.13,78674.49,0.16,0.00955,1e-05,2.27924]
[1777823681844,50.13,78674.72,0.16,0.00956,1e-05,2.2797]
[1777823686882,50.13,78674.21,0.16,0.00955,1e-05,2.27923]
[1777823690908,50.13,78663.39,0.16,0.00949,1e-05,2.26613]
[1777823696950,50.13,78664.09,0.16,0.0095,1e-05,2.2673]
[1777823702992,50.13,78664.39,0.16,0.0095,1e-05,2.26797]
[1777823708026,50.14,78664.79,0.16,0.00951,1e-05,2.26871]
[1777823715439,50.14,78665.08,0.16,0.00951,1e-05,2.26945]
[1777823726154,50.14,78665.55,0.16,0.00951,1e-05,2.27049]
[1777823731189,50.14,78665.53,0.16,0.00951,1e-05,2.26957]
[1777823736224,50.14,78667.77,0.16,0.00952,1e-05,2.27254]
[1777823741259,50.14,78669.33,0.16,0.00953,1e-05,2.27465]
[1777823746294,50.14,78669.49,0.16,0.00954,1e-05,2.27504]
[1777823751329,50.14,78668.58,0.16,0.00953,1e-05,2.27415]
[1777823756364,50.14,78667.74,0.16,0.00953,1e-05,2.27332]
[1777823761399,50.15,78667.06,0.16,0.00952,1e-05,2.27269]
[1777823766434,50.15,78668.95,0.16,0.00954,1e-05,2.2752]
[1777823772477,50.15,78669.78,0.16,0.00954,1e-05,2.27643]
[1777823777514,50.15,78670.42,0.16,0.00955,1e-05,2.27739]
[1777823782546,50.15,78670.06,0.16,0.00955,1e-05,2.27711]
[1777823789595,50.15,78668.91,0.16,0.00954,1e-05,2.27593]
[1777823796006,50.15,78669.76,0.16,0.00954,1e-05,2.27605]
[1777823801679,50.15,78671.02,0.16,0.00955,1e-05,2.27779]
[1777823807722,50.15,78672.25,0.16,0.00956,1e-05,2.27948]
[1777823812757,50.15,78673.85,0.16,0.00957,1e-05,2.28159]
[1777823821821,50.15,78671.64,0.16,0.00956,1e-05,2.27913]
[1777823828869,50.15,78671.72,0.16,0.00956,1e-05,2.27944]
[1777823836284,50.15,78671.67,0.16,0.00956,1e-05,2.27958]
[1777823841961,50.16,78668.47,0.16,0.00954,1e-05,2.27584]
[1777823846996,50.16,78667.71,0.16,0.00954,1e-05,2.27508]
[1777823854046,50.16,78668.85,0.16,0.00954,1e-05,2.27561]
[1777823860090,50.16,78669.53,0.16,0.00955,1e-05,2.27665]
[1777823866494,50.16,78668.97,0.16,0.00954,1e-05,2.2762]
[1777823873181,50.16,78668.87,0.16,0.00954,1e-05,2.27628]
[1777823878215,50.16,78668.9,0.16,0.00954,1e-05,2.27649]
[1777823883252,50.16,78668.64,0.16,0.00954,1e-05,2.27634]
[1777823888287,50.16,78669.3,0.16,0.00955,1e-05,2.27732]
[1777823893322,50.16,78671.63,0.16,0.00956,1e-05,2.28033]
[1777823897437,50.16,78672.37,0.16,0.00957,1e-05,2.28135]
[1777823897453,50.16,78669.86,0.16,0.00955,1e-05,2.27831]
[1777823902051,50.16,78669.74,0.16,0.00955,1e-05,2.27823]
[1777823902150,50.16,78669.56,0.16,0.00955,1e-05,2.27804]
[1777823907863,50.16,78669.22,0.16,0.00955,1e-05,2.27777]
[1777823908429,50.16,78669.17,0.16,0.00955,1e-05,2.27774]
[1777823913464,50.16,78666.58,0.16,0.00953,1e-05,2.27364]
[1777823918500,50.17,78666.15,0.16,0.00953,1e-05,2.2733]
[1777823923534,50.17,78666.17,0.16,0.00953,1e-05,2.27352]
[1777823928571,50.17,78664.92,0.16,0.00953,1e-05,2.27218]
[1777823933605,50.17,78666.48,0.16,0.00953,1e-05,2.27429]
[1777823939648,50.17,78667.8,0.16,0.00954,1e-05,2.27613]
[1777823944682,50.17,78670.63,0.16,0.00956,1e-05,2.27976]
[1777823953745,50.17,78670.27,0.16,0.00956,1e-05,2.27957]
[1777823955496,50.17,78670.27,0.16,0.00956,1e-05,2.27957]
[1777823955759,50.17,78667.83,0.16,0.00955,1e-05,2.27664]
[1777823960794,50.17,78668.71,0.16,0.00955,1e-05,2.27787]
[1777823967195,50.17,78668.25,0.16,0.00955,1e-05,2.27749]
[1777823977265,50.17,78668.25,0.16,0.00955,1e-05,2.27667]
[1777823984963,50.17,78668.25,0.16,0.00955,1e-05,2.27692]
[1777823994027,50.17,78668.08,0.16,0.00955,1e-05,2.27699]
[1777823999062,50.18,78668.27,0.16,0.00955,1e-05,2.27738]
[1777824004097,50.18,78669.99,0.16,0.00956,1e-05,2.27964]
[1777824009132,50.18,78680.42,0.16,0.00962,1e-05,2.29255]
[1777824014168,50.18,78683.67,0.16,0.00964,1e-05,2.29657]
[1777824019202,50.18,78684.03,0.16,0.00964,1e-05,2.297]
[1777824024240,50.18,78685.05,0.16,0.00965,1e-05,2.29824]
[1777824030279,50.18,78676.51,0.16,0.0096,1e-05,2.28774]
[1777824035315,50.18,78670.65,0.16,0.00956,1e-05,2.27949]
[1777824044378,50.18,78668.65,0.16,0.00955,1e-05,2.27729]
[1777824049417,50.18,78667.9,0.16,0.00955,1e-05,2.27653]
[1777824055460,50.18,78667.74,0.16,0.00955,1e-05,2.27652]
[1777824060494,50.18,78670.0,0.16,0.00956,1e-05,2.27945]
[1777824068550,50.18,78671.62,0.16,0.00957,1e-05,2.28165]
[1777824073585,50.18,78671.68,0.16,0.00957,1e-05,2.28183]
[1777824078622,50.18,78671.68,0.16,0.00957,1e-05,2.28194]
[1777824083655,50.18,78673.1,0.16,0.00958,1e-05,2.28382]
[1777824085669,50.18,78683.74,0.16,0.00964,1e-05,2.29695]
[1777824090708,50.18,78683.89,0.16,0.00964,1e-05,2.29713]
[1777824095740,50.18,78679.7,0.16,0.00961,1e-05,2.29082]
[1777824100774,50.18,78671.78,0.16,0.00957,1e-05,2.28115]
[1777824105809,50.18,78670.3,0.16,0.00956,1e-05,2.27945]
[1777824118249,50.18,78669.89,0.16,0.00956,1e-05,2.27928]
[1777824128319,50.18,78669.94,0.16,0.00956,1e-05,2.27961]
[1777824134006,50.19,78672.12,0.16,0.00958,1e-05,2.28243]
[1777824139041,50.19,78671.08,0.16,0.00957,1e-05,2.28127]
[1777824147100,50.19,78671.38,0.16,0.00957,1e-05,2.28182]
[1777824154146,50.19,78669.63,0.16,0.00956,1e-05,2.27874]
[1777824168599,50.19,78671.04,0.16,0.00957,1e-05,2.28084]
[1777824174287,50.19,78669.98,0.16,0.00956,1e-05,2.27969]
[1777824179321,50.19,78669.38,0.16,0.00956,1e-05,2.27909]
[1777824183527,50.19,78669.87,0.16,0.00956,1e-05,2.27977]
[1777824183589,50.19,78670.08,0.16,0.00957,1e-05,2.28006]
[1777824188740,50.19,78667.76,0.16,0.00955,1e-05,2.27737]
[1777824194427,50.19,78673.99,0.16,0.00959,1e-05,2.28514]
[1777824200468,50.19,78674.39,0.16,0.00959,1e-05,2.28574]
[1777824205504,50.19,78674.53,0.16,0.00959,1e-05,2.28598]
[1777824210538,50.19,78674.47,0.16,0.00959,1e-05,2.28598]
[1777824215573,50.19,78687.94,0.16,0.00967,1e-05,2.3015]
[1777824221616,50.19,78685.88,0.16,0.00965,1e-05,2.29891]
[1777824226650,50.19,78685.92,0.16,0.00965,1e-05,2.29892]
[1777824232692,50.19,78685.67,0.16,0.00965,1e-05,2.29856]
[1777824237726,50.19,78685.58,0.16,0.00965,1e-05,2.29842]
[1777824242763,50.19,78685.88,0.16,0.00965,1e-05,2.29876]
[1777824244776,50.19,78698.15,0.16,0.00973,1e-05,2.31392]
[1777824249814,50.19,78698.7,0.16,0.00973,1e-05,2.31445]
[1777824254846,50.19,78690.44,0.16,0.00968,1e-05,2.30408]
[1777824259882,50.19,78689.83,0.16,0.00967,1e-05,2.30324]
[1777824264916,50.19,78689.99,0.16,0.00968,1e-05,2.30336]
[1777824269953,50.19,78688.56,0.16,0.00967,1e-05,2.30152]
[1777824275995,50.19,78688.68,0.16,0.00966,1e-05,2.30047]
[1777824281030,50.19,78690.38,0.16,0.00967,1e-05,2.30251]
[1777824286065,50.19,78690.32,0.16,0.00967,1e-05,2.30238]
[1777824291100,50.19,78694.69,0.16,0.0097,1e-05,2.30771]
[1777824296136,50.19,78695.25,0.16,0.0097,1e-05,2.3083]
[1777824301171,50.19,78691.19,0.16,0.00968,1e-05,2.30317]
[1777824308220,50.19,78692.13,0.16,0.00968,1e-05,2.30422]
[1777824313255,50.19,78685.2,0.16,0.00964,1e-05,2.29559]
[1777824318290,50.19,78682.86,0.16,0.00963,1e-05,2.2927]
[1777824323326,50.19,78686.49,0.16,0.00965,1e-05,2.29719]
[1777824328360,50.19,78691.48,0.16,0.00968,1e-05,2.30331]
[1777824334402,50.19,78692.28,0.16,0.00968,1e-05,2.30308]
[1777824339795,50.19,78691.58,0.16,0.00967,1e-05,2.30216]
[1777824345480,50.19,78690.06,0.16,0.00966,1e-05,2.30021]
[1777824350515,50.19,78684.92,0.16,0.00963,1e-05,2.29385]
[1777824356557,50.19,78677.73,0.16,0.00959,1e-05,2.28508]
[1777824361591,50.19,78675.84,0.16,0.00958,1e-05,2.28285]
[1777824367634,50.19,78673.7,0.16,0.00957,1e-05,2.28036]
[1777824372669,50.19,78667.27,0.16,0.00953,1e-05,2.27262]
[1777824380075,50.19,78668.01,0.16,0.00954,1e-05,2.27383]
[1777824385759,50.19,78665.22,0.16,0.00952,1e-05,2.27061]
[1777824390795,50.19,78662.11,0.16,0.00951,1e-05,2.26701]
[1777824395831,50.19,78658.54,0.16,0.00948,1e-05,2.26178]
[1777824400864,50.19,78659.52,0.16,0.00949,1e-05,2.26325]
[1777824406908,50.19,78658.94,0.16,0.00949,1e-05,2.26286]
[1777824411942,50.19,78657.17,0.16,0.00948,1e-05,2.26098]
[1777824416978,50.2,78658.1,0.16,0.00949,1e-05,2.26239]
[1777824423020,50.2,78657.11,0.16,0.00948,1e-05,2.26158]
[1777824428055,50.2,78657.18,0.16,0.00948,1e-05,2.26194]
[1777824434097,50.2,78659.47,0.16,0.0095,1e-05,2.26506]
[1777824440496,50.2,78659.4,0.16,0.0095,1e-05,2.26527]
[1777824446180,50.2,78653.66,0.16,0.00947,1e-05,2.2586]
[1777824451215,50.2,78652.73,0.16,0.00946,1e-05,2.25666]
[1777824456251,50.2,78646.35,0.16,0.00942,1e-05,2.24924]
[1777824462292,50.21,78641.1,0.16,0.0094,1e-05,2.24336]
[1777824466425,50.21,78638.14,0.16,0.00938,1e-05,2.24005]
[1777824466470,50.21,78638.11,0.16,0.00938,1e-05,2.2401]
[1777824472364,50.21,78636.91,0.16,0.00938,1e-05,2.2392]
[1777824477401,50.21,78635.87,0.16,0.00937,1e-05,2.23842]
[1777824482435,50.21,78633.75,0.16,0.00936,1e-05,2.23633]
[1777824487470,50.22,78631.02,0.16,0.00935,1e-05,2.23352]
[1777824492506,50.22,78630.26,0.16,0.00935,1e-05,2.23312]
[1777824497541,50.22,78624.97,0.16,0.00932,1e-05,2.22727]
[1777824502576,50.22,78618.19,0.16,0.00929,1e-05,2.21973]
[1777824507611,50.22,78618.28,0.16,0.00929,1e-05,2.22046]
[1777824512646,50.23,78618.64,0.16,0.00929,1e-05,2.2204]
[1777824518688,50.23,78614.99,0.16,0.00927,1e-05,2.21678]
[1777824523724,50.23,78619.54,0.16,0.0093,1e-05,2.22287]
[1777824528759,50.24,78619.32,0.16,0.0093,1e-05,2.2232]
[1777824533795,50.24,78622.29,0.16,0.00932,1e-05,2.22736]
[1777824538829,50.24,78620.79,0.16,0.00932,1e-05,2.22611]
[1777824545877,50.24,78621.07,0.16,0.00932,1e-05,2.22723]
[1777824550913,50.25,78618.74,0.16,0.00931,1e-05,2.22498]
[1777824555948,50.25,78618.72,0.16,0.00932,1e-05,2.22552]
[1777824561990,50.25,78619.21,0.16,0.00932,1e-05,2.22678]
[1777824567025,50.25,78618.55,0.16,0.00932,1e-05,2.22654]
[1777824572059,50.25,78621.87,0.16,0.00934,1e-05,2.22998]
[1777824575081,50.26,78633.6,0.16,0.00941,1e-05,2.24446]
[1777824580116,50.26,78633.56,0.16,0.00941,1e-05,2.24482]
[1777824585151,50.26,78632.16,0.16,0.0094,1e-05,2.24352]
[1777824590186,50.26,78631.69,0.16,0.0094,1e-05,2.24337]
[1777824595222,50.26,78633.47,0.16,0.00941,1e-05,2.24593]
[1777824600255,50.26,78632.22,0.16,0.00941,1e-05,2.2448]
[1777824606297,50.27,78630.72,0.16,0.0094,1e-05,2.24354]
[1777824611693,50.27,78630.12,0.16,0.0094,1e-05,2.24322]
[1777824618382,50.27,78629.94,0.16,0.0094,1e-05,2.24358]
[1777824623419,50.27,78619.6,0.16,0.00935,1e-05,2.23151]
[1777824628454,50.27,78616.32,0.16,0.00933,1e-05,2.22807]
[1777824633489,50.28,78616.02,0.16,0.00933,1e-05,2.22714]
[1777824638524,50.28,78617.35,0.16,0.00934,1e-05,2.22928]
[1777824643559,50.28,78621.61,0.16,0.00936,1e-05,2.23491]
[1777824648594,50.28,78624.19,0.16,0.00938,1e-05,2.2385]
[1777824653630,50.28,78626.18,0.16,0.00939,1e-05,2.24133]
[1777824658664,50.29,78626.86,0.16,0.0094,1e-05,2.24257]
[1777824663699,50.29,78626.44,0.16,0.0094,1e-05,2.24247]
[1777824672114,50.29,78626.19,0.16,0.0094,1e-05,2.24283]
[1777824677798,50.29,78627.16,0.16,0.00941,1e-05,2.24448]
[1777824682833,50.29,78625.9,0.16,0.0094,1e-05,2.24336]
[1777824687868,50.29,78626.63,0.16,0.00941,1e-05,2.24464]
[1777824692903,50.3,78624.86,0.16,0.0094,1e-05,2.24178]
[1777824697938,50.3,78624.98,0.16,0.0094,1e-05,2.24234]
[1777824702973,50.3,78627.1,0.16,0.00941,1e-05,2.2453]
[1777824708011,50.3,78625.1,0.16,0.0094,1e-05,2.24327]
[1777824713044,50.3,78625.07,0.16,0.0094,1e-05,2.24363]
[1777824718079,50.3,78625.1,0.16,0.00941,1e-05,2.24406]
[1777824730163,50.31,78625.38,0.16,0.00941,1e-05,2.24532]
[1777824736210,50.31,78625.08,0.16,0.00941,1e-05,2.24541]
[1777824741242,50.31,78624.23,0.16,0.00941,1e-05,2.24476]
[1777824751312,50.31,78623.79,0.16,0.00941,1e-05,2.24387]
[1777824756346,50.32,78622.59,0.16,0.0094,1e-05,2.24281]
[1777824762744,50.32,78623.12,0.16,0.00941,1e-05,2.244]
[1777824770445,50.32,78623.46,0.16,0.00941,1e-05,2.24495]
[1777824775483,50.32,78623.62,0.16,0.00941,1e-05,2.24559]
[1777824781523,50.32,78623.14,0.16,0.00941,1e-05,2.24546]
[1777824786559,50.32,78622.86,0.16,0.00941,1e-05,2.24549]
[1777824791593,50.33,78623.39,0.16,0.00942,1e-05,2.24649]
[1777824798644,50.33,78623.11,0.16,0.00942,1e-05,2.24666]
[1777824811734,50.33,78623.04,0.16,0.00942,1e-05,2.24639]
[1777824816770,50.33,78623.11,0.16,0.00942,1e-05,2.24683]
[1777824823166,50.33,78622.78,0.16,0.00942,1e-05,2.24686]
[1777824829861,50.34,78622.75,0.16,0.00942,1e-05,2.24732]
[1777824835903,50.34,78622.72,0.16,0.00943,1e-05,2.2477]
[1777824840938,50.34,78622.74,0.16,0.00943,1e-05,2.24806]
[1777824850001,50.34,78622.68,0.16,0.00943,1e-05,2.2486]
[1777824861077,50.35,78622.6,0.16,0.00943,1e-05,2.24924]
[1777824867120,50.35,78622.48,0.16,0.00943,1e-05,2.24949]
[1777824872156,50.35,78622.35,0.16,0.00943,1e-05,2.24855]
[1777824877194,50.35,78622.22,0.16,0.00943,1e-05,2.24873]
[1777824883235,50.35,78622.17,0.16,0.00943,1e-05,2.24907]
[1777824888270,50.35,78622.29,0.16,0.00944,1e-05,2.24954]
[1777824893305,50.35,78621.91,0.16,0.00943,1e-05,2.24941]
[1777824901362,50.36,78621.18,0.16,0.00943,1e-05,2.24905]
[1777824907404,50.36,78616.18,0.16,0.00941,1e-05,2.24341]
[1777824913448,50.36,78615.3,0.16,0.0094,1e-05,2.2428]
[1777824920500,50.36,78614.91,0.16,0.0094,1e-05,2.24286]
[1777824925534,50.36,78616.51,0.16,0.00942,1e-05,2.24517]
[1777824930569,50.36,78615.79,0.16,0.00941,1e-05,2.24465]
[1777824935605,50.37,78616.84,0.16,0.00942,1e-05,2.24517]
[1777824940639,50.37,78616.59,0.16,0.00942,1e-05,2.24523]
[1777824945674,50.37,78616.89,0.16,0.00942,1e-05,2.24601]
[1777824951716,50.37,78617.49,0.16,0.00943,1e-05,2.24709]
[1777824959772,50.37,78619.35,0.16,0.00944,1e-05,2.24993]
[1777824968835,50.37,78619.86,0.16,0.00944,1e-05,2.2511]
[1777824974224,50.38,78620.4,0.16,0.00945,1e-05,2.25206]
[1777824979913,50.38,78619.61,0.16,0.00945,1e-05,2.25147]
[1777824986961,50.38,78619.73,0.16,0.00945,1e-05,2.25203]
[1777824991996,50.38,78617.07,0.16,0.00943,1e-05,2.248]
[1777824997031,50.38,78616.02,0.16,0.00943,1e-05,2.24706]
[1777825004436,50.38,78615.8,0.16,0.00943,1e-05,2.24726]
[1777825010123,50.38,78616.2,0.16,0.00943,1e-05,2.24814]
[1777825016164,50.39,78616.2,0.16,0.00943,1e-05,2.24853]
[1777825021199,50.39,78616.3,0.16,0.00944,1e-05,2.24898]
[1777825026234,50.39,78615.81,0.16,0.00943,1e-05,2.2487]
[1777825033283,50.39,78616.2,0.16,0.00944,1e-05,2.24961]
[1777825038319,50.39,78630.35,0.16,0.00952,1e-05,2.26708]
[1777825043354,50.39,78631.8,0.16,0.00953,1e-05,2.269]
[1777825050404,50.39,78630.36,0.16,0.00952,1e-05,2.26745]
[1777825055439,50.39,78637.83,0.16,0.00956,1e-05,2.27557]
[1777825060474,50.39,78638.14,0.16,0.00956,1e-05,2.27604]
[1777825066515,50.39,78639.11,0.16,0.00957,1e-05,2.27732]
[1777825071551,50.39,78638.16,0.16,0.00956,1e-05,2.27624]
[1777825076587,50.4,78644.54,0.16,0.0096,1e-05,2.28412]
[1777825081621,50.4,78650.27,0.16,0.00963,1e-05,2.29116]
[1777825086656,50.39,78650.46,0.16,0.00963,1e-05,2.29135]
[1777825091691,50.39,78650.58,0.16,0.00964,1e-05,2.29144]
[1777825096726,50.39,78650.29,0.16,0.00963,1e-05,2.29104]
[1777825101761,50.39,78650.13,0.16,0.00963,1e-05,2.2908]
[1777825106797,50.39,78649.55,0.16,0.00963,1e-05,2.29005]
[1777825111831,50.39,78649.53,0.16,0.00962,1e-05,2.28886]
[1777825117874,50.39,78649.29,0.16,0.00962,1e-05,2.28853]
[1777825122910,50.39,78648.94,0.16,0.00962,1e-05,2.28808]
[1777825129958,50.39,78648.62,0.16,0.00962,1e-05,2.28766]
[1777825135364,50.39,78646.59,0.16,0.00961,1e-05,2.28517]
[1777825142042,50.39,78646.93,0.16,0.00961,1e-05,2.2856]
[1777825147077,50.39,78644.27,0.16,0.00959,1e-05,2.28236]
[1777825152112,50.39,78643.59,0.16,0.00959,1e-05,2.28156]
[1777825157149,50.39,78641.8,0.16,0.00958,1e-05,2.27941]
[1777825165574,50.39,78641.54,0.16,0.00958,1e-05,2.27919]
[1777825171247,50.39,78640.36,0.16,0.00957,1e-05,2.27669]
[1777825175646,50.4,78629.7,0.16,0.00951,1e-05,2.26379]
[1777825181318,50.4,78626.69,0.16,0.00949,1e-05,2.26036]
[1777825186352,50.4,78626.38,0.16,0.00949,1e-05,2.2602]
[1777825191389,50.4,78622.13,0.16,0.00947,1e-05,2.25527]
[1777825196423,50.4,78617.18,0.16,0.00944,1e-05,2.24956]
[1777825201458,50.4,78613.56,0.16,0.00942,1e-05,2.2455]
[1777825206500,50.4,78612.75,0.16,0.00942,1e-05,2.24486]
[1777825213544,50.4,78610.12,0.16,0.00941,1e-05,2.24219]
[1777825218577,50.4,78608.17,0.16,0.0094,1e-05,2.2402]
[1777825222613,50.41,78596.52,0.16,0.00933,1e-05,2.22652]
[1777825227641,50.41,78594.32,0.16,0.00932,1e-05,2.22437]
[1777825232675,50.41,78596.54,0.16,0.00933,1e-05,2.22644]
[1777825237711,50.41,78596.49,0.16,0.00934,1e-05,2.22688]
[1777825242746,50.41,78598.97,0.16,0.00935,1e-05,2.23035]
[1777825247780,50.42,78600.16,0.16,0.00936,1e-05,2.23225]
[1777825253823,50.42,78599.96,0.16,0.00936,1e-05,2.23255]
[1777825258857,50.42,78602.23,0.16,0.00938,1e-05,2.23571]
[1777825266307,50.42,78602.57,0.16,0.00938,1e-05,2.23679]
[1777825271952,50.42,78602.02,0.16,0.00938,1e-05,2.23654]
[1777825276989,50.43,78605.66,0.16,0.0094,1e-05,2.24132]
[1777825282026,50.43,78606.28,0.16,0.00941,1e-05,2.24251]
[1777825289075,50.43,78605.61,0.16,0.00941,1e-05,2.2422]
[1777825294109,50.43,78605.7,0.16,0.0094,1e-05,2.24156]
[1777825300151,50.43,78605.53,0.16,0.00941,1e-05,2.24179]
[1777825306588,50.43,78605.75,0.16,0.00941,1e-05,2.24248]
[1777825315256,50.44,78605.85,0.16,0.00941,1e-05,2.24324]
[1777825326729,50.44,78606.78,0.16,0.00942,1e-05,2.24512]
[1777825336799,50.44,78607.16,0.16,0.00943,1e-05,2.24623]
[1777825342445,50.44,78607.61,0.16,0.00943,1e-05,2.24716]
[1777825352512,50.45,78608.26,0.16,0.00943,1e-05,2.24745]
[1777825359564,50.45,78608.46,0.16,0.00944,1e-05,2.24812]
[1777825364600,50.45,78618.38,0.16,0.00949,1e-05,2.26042]
[1777825369634,50.45,78626.46,0.16,0.00954,1e-05,2.27041]
[1777825374671,50.45,78621.14,0.16,0.00951,1e-05,2.26406]
[1777825380711,50.45,78620.23,0.16,0.00951,1e-05,2.26315]
[1777825385746,50.45,78622.8,0.16,0.00952,1e-05,2.26644]
[1777825390781,50.45,78625.02,0.16,0.00954,1e-05,2.26929]
[1777825395819,50.45,78628.41,0.16,0.00956,1e-05,2.27354]
[1777825400853,50.45,78629.67,0.16,0.00956,1e-05,2.27516]
[1777825406894,50.45,78629.84,0.16,0.00957,1e-05,2.27545]
[1777825411929,50.45,78633.47,0.16,0.00958,1e-05,2.27882]
[1777825416964,50.45,78635.02,0.16,0.00959,1e-05,2.28075]
[1777825422000,50.45,78645.42,0.16,0.00965,1e-05,2.2935]
[1777825427430,50.45,78647.04,0.16,0.00966,1e-05,2.29541]
[1777825433079,50.45,78647.7,0.16,0.00966,1e-05,2.29611]
[1777825438114,50.45,78647.6,0.16,0.00966,1e-05,2.29588]
[1777825444155,50.45,78647.71,0.16,0.00966,1e-05,2.29587]
[1777825450197,50.45,78644.46,0.16,0.00964,1e-05,2.29178]
[1777825457640,50.45,78644.65,0.16,0.00964,1e-05,2.29191]
[1777825465302,50.45,78645.44,0.16,0.00965,1e-05,2.29276]
[1777825472351,50.45,78645.95,0.16,0.00964,1e-05,2.29214]
[1777825477781,50.45,78647.0,0.16,0.00965,1e-05,2.29336]
[1777825483428,50.45,78648.34,0.16,0.00966,1e-05,2.2949]
[1777825488464,50.45,78651.07,0.16,0.00967,1e-05,2.29815]
[1777825492493,50.45,78661.91,0.16,0.00974,1e-05,2.31139]
[1777825497921,50.45,78662.07,0.16,0.00974,1e-05,2.31135]
[1777825503569,50.45,78660.31,0.16,0.00972,1e-05,2.3089]
[1777825508606,50.45,78662.52,0.16,0.00974,1e-05,2.31141]
[1777825513641,50.45,78665.1,0.16,0.00975,1e-05,2.31436]
[1777825518677,50.44,78665.68,0.16,0.00975,1e-05,2.31482]
[1777825523713,50.44,78668.78,0.16,0.00977,1e-05,2.31837]
[1777825528747,50.44,78663.43,0.16,0.00974,1e-05,2.31149]
[1777825535796,50.44,78664.01,0.16,0.00973,1e-05,2.31074]
[1777825540834,50.44,78664.31,0.16,0.00973,1e-05,2.31088]
[1777825546876,50.44,78664.25,0.16,0.00973,1e-05,2.31052]
[1777825558347,50.44,78663.42,0.16,0.00972,1e-05,2.30897]
[1777825568416,50.44,78663.27,0.16,0.00972,1e-05,2.30836]
[1777825578486,50.43,78663.47,0.16,0.00972,1e-05,2.3082]
[1777825585148,50.43,78663.2,0.16,0.00972,1e-05,2.30762]
[1777825594205,50.43,78663.57,0.16,0.00971,1e-05,2.30657]
[1777825599239,50.43,78663.86,0.16,0.00971,1e-05,2.30673]
[1777825604275,50.43,78659.14,0.16,0.00969,1e-05,2.30073]
[1777825612331,50.43,78656.66,0.16,0.00967,1e-05,2.29741]
[1777825618766,50.43,78656.6,0.16,0.00967,1e-05,2.2972]
[1777825626429,50.43,78656.91,0.16,0.00967,1e-05,2.29741]
[1777825631465,50.43,78663.81,0.16,0.00971,1e-05,2.30576]
[1777825636500,50.43,78663.22,0.16,0.00971,1e-05,2.30485]
[1777825641535,50.43,78656.73,0.16,0.00967,1e-05,2.29672]
[1777825646570,50.43,78655.15,0.16,0.00966,1e-05,2.29468]
[1777825651606,50.43,78656.64,0.16,0.00966,1e-05,2.29529]
[1777825659046,50.42,78657.06,0.16,0.00966,1e-05,2.29567]
[1777825664696,50.42,78657.62,0.16,0.00967,1e-05,2.29625]
[1777825677787,50.42,78658.04,0.16,0.00967,1e-05,2.29651]
[1777825682822,50.42,78657.69,0.16,0.00966,1e-05,2.29598]
[1777825687857,50.42,78661.66,0.16,0.00969,1e-05,2.30075]
[1777825693899,50.42,78661.82,0.16,0.00969,1e-05,2.30078]
[1777825699327,50.42,78661.9,0.16,0.00969,1e-05,2.30074]
[1777825704974,50.42,78662.21,0.16,0.00969,1e-05,2.30096]
[1777825710012,50.42,78662.41,0.16,0.00969,1e-05,2.30107]
[1777825715047,50.42,78662.31,0.16,0.00968,1e-05,2.29968]
[1777825720083,50.42,78662.31,0.16,0.00968,1e-05,2.29955]
[1777825725118,50.42,78663.07,0.16,0.00969,1e-05,2.30036]
[1777825730153,50.42,78663.6,0.16,0.00969,1e-05,2.30088]
[1777825739607,50.42,78664.14,0.16,0.00969,1e-05,2.30127]
[1777825749678,50.42,78664.06,0.16,0.00969,1e-05,2.3009]
[1777825759748,50.41,78663.93,0.16,0.00969,1e-05,2.30047]
[1777825765398,50.41,78663.87,0.16,0.00968,1e-05,2.30026]
[1777825770437,50.41,78665.28,0.16,0.00969,1e-05,2.30187]
[1777825775469,50.41,78665.91,0.16,0.00969,1e-05,2.30137]
[1777825788558,50.41,78663.08,0.16,0.00967,1e-05,2.29755]
[1777825794603,50.41,78662.49,0.16,0.00967,1e-05,2.2967]
[1777825800029,50.41,78662.02,0.16,0.00967,1e-05,2.29602]
[1777825806686,50.41,78662.08,0.16,0.00967,1e-05,2.29596]
[1777825812730,50.41,78662.52,0.16,0.00967,1e-05,2.29639]
[1777825818770,50.41,78664.04,0.16,0.00968,1e-05,2.29814]
[1777825823805,50.41,78664.5,0.16,0.00968,1e-05,2.2986]
[1777825828840,50.41,78670.91,0.16,0.00971,1e-05,2.30639]
[1777825830242,50.41,78688.17,0.16,0.00981,1e-05,2.32774]
[1777825835889,50.41,78689.81,0.16,0.00982,1e-05,2.32822]
[1777825840924,50.41,78690.05,0.16,0.00982,1e-05,2.32815]
[1777825845960,50.4,78677.54,0.16,0.00974,1e-05,2.31228]
[1777825850995,50.4,78676.51,0.16,0.00974,1e-05,2.31077]
[1777825856029,50.4,78675.67,0.16,0.00973,1e-05,2.30951]
[1777825862071,50.4,78671.34,0.16,0.0097,1e-05,2.30394]
[1777825867107,50.4,78673.83,0.16,0.00972,1e-05,2.30684]
[1777825872141,50.4,78672.42,0.16,0.00971,1e-05,2.30493]
[1777825877177,50.4,78672.05,0.16,0.0097,1e-05,2.30431]
[1777825882211,50.4,78673.05,0.16,0.00971,1e-05,2.30537]
[1777825891274,50.4,78674.1,0.16,0.00971,1e-05,2.30521]
[1777825897316,50.4,78677.73,0.16,0.00973,1e-05,2.30949]
[1777825903359,50.4,78678.03,0.16,0.00973,1e-05,2.30961]
[1777825911414,50.39,78678.03,0.16,0.00973,1e-05,2.30928]
[1777825916449,50.39,78678.87,0.16,0.00973,1e-05,2.31012]
[1777825921485,50.39,78678.24,0.16,0.00973,1e-05,2.30914]
[1777825927526,50.39,78677.11,0.16,0.00972,1e-05,2.3075]
[1777825933568,50.39,78677.34,0.16,0.00972,1e-05,2.30756]
[1777825938603,50.39,78677.12,0.16,0.00972,1e-05,2.3071]
[1777825943638,50.39,78680.18,0.16,0.00974,1e-05,2.3107]
[1777825948673,50.39,78680.08,0.16,0.00973,1e-05,2.31038]
[1777825953709,50.39,78679.38,0.16,0.00972,1e-05,2.30813]
[1777825959754,50.39,78679.06,0.16,0.00972,1e-05,2.30755]
[1777825962772,50.39,78690.09,0.16,0.00978,1e-05,2.32105]
[1777825967812,50.39,78692.9,0.16,0.0098,1e-05,2.32425]
[1777825973850,50.38,78694.56,0.16,0.00981,1e-05,2.32589]
[1777825978885,50.38,78697.84,0.16,0.00982,1e-05,2.32961]
[1777825983919,50.38,78698.03,0.16,0.00982,1e-05,2.32948]
[1777825989961,50.38,78699.12,0.16,0.00983,1e-05,2.33039]
[1777825994996,50.38,78701.72,0.16,0.00984,1e-05,2.33325]
[1777826000034,50.38,78699.59,0.16,0.00983,1e-05,2.33021]
[1777826006076,50.37,78703.17,0.16,0.00985,1e-05,2.3342]
[1777826011504,50.37,78705.29,0.16,0.00985,1e-05,2.33529]
[1777826017151,50.37,78704.26,0.16,0.00984,1e-05,2.33351]
[1777826022185,50.37,78701.69,0.16,0.00983,1e-05,2.32992]
[1777826027220,50.37,78700.87,0.16,0.00982,1e-05,2.32853]
[1777826032256,50.37,78702.8,0.16,0.00983,1e-05,2.33057]
[1777826037290,50.37,78704.43,0.16,0.00984,1e-05,2.33223]
[1777826043334,50.36,78704.52,0.16,0.00984,1e-05,2.33189]
[1777826048368,50.36,78701.75,0.16,0.00982,1e-05,2.32805]
[1777826055416,50.36,78701.13,0.16,0.00981,1e-05,2.3268]
[1777826062466,50.36,78703.45,0.16,0.00982,1e-05,2.32921]
[1777826067500,50.36,78703.06,0.16,0.00982,1e-05,2.32836]
[1777826072535,50.36,78702.3,0.16,0.00981,1e-05,2.32592]
[1777826075556,50.35,78717.8,0.16,0.0099,1e-05,2.34506]
[1777826080591,50.35,78722.41,0.16,0.00992,1e-05,2.35039]
[1777826087641,50.35,78723.74,0.16,0.00993,1e-05,2.3513]
[1777826092677,50.35,78725.37,0.16,0.00993,1e-05,2.3528]
[1777826097712,50.35,78732.13,0.16,0.00997,1e-05,2.36073]
[1777826102747,50.34,78741.29,0.16,0.01002,1e-05,2.37167]
[1777826106801,50.34,78759.68,0.16,0.01013,1e-05,2.39442]
[1777826108803,50.34,78780.01,0.16,0.01025,1e-05,2.42012]
[1777826113837,50.34,78784.03,0.16,0.01027,1e-05,2.42421]
[1777826118872,50.33,78772.64,0.16,0.0102,1e-05,2.40844]
[1777826119880,50.33,78755.65,0.16,0.01009,1e-05,2.38655]
[1777826124914,50.33,78749.78,0.16,0.01005,1e-05,2.37809]
[1777826129949,50.32,78749.23,0.16,0.01005,1e-05,2.37662]
[1777826134984,50.32,78747.41,0.16,0.01003,1e-05,2.37241]
[1777826141028,50.32,78743.3,0.16,0.01,1e-05,2.36636]
[1777826146063,50.32,78739.62,0.16,0.00997,1e-05,2.36108]
[1777826151099,50.31,78738.04,0.16,0.00996,1e-05,2.35848]
[1777826156133,50.31,78737.64,0.16,0.00996,1e-05,2.35739]
[1777826162578,50.31,78742.74,0.16,0.00998,1e-05,2.36308]
[1777826169225,50.3,78739.75,0.16,0.00996,1e-05,2.35844]
[1777826176274,50.3,78739.27,0.16,0.00995,1e-05,2.35701]
[1777826182718,50.3,78738.13,0.16,0.00994,1e-05,2.35489]
[1777826188359,50.3,78743.46,0.16,0.00997,1e-05,2.36092]
[1777826193394,50.29,78743.12,0.16,0.00996,1e-05,2.35873]
[1777826198429,50.29,78740.46,0.16,0.00994,1e-05,2.35479]
[1777826203464,50.29,78742.12,0.16,0.00995,1e-05,2.35631]
[1777826209508,50.29,78742.09,0.16,0.00995,1e-05,2.35559]
[1777826217565,50.28,78739.46,0.16,0.00993,1e-05,2.3514]
[1777826222598,50.28,78738.77,0.16,0.00992,1e-05,2.35002]
[1777826227636,50.28,78739.37,0.16,0.00992,1e-05,2.35026]
[1777826232671,50.28,78739.55,0.16,0.00992,1e-05,2.34998]
[1777826238713,50.27,78740.02,0.16,0.00992,1e-05,2.34996]
[1777826243748,50.27,78738.89,0.16,0.00991,1e-05,2.34803]
[1777826250797,50.27,78739.08,0.16,0.00991,1e-05,2.34758]
[1777826256840,50.27,78742.67,0.16,0.00992,1e-05,2.35036]
[1777826261874,50.27,78742.65,0.16,0.00992,1e-05,2.34984]
[1777826266909,50.26,78740.44,0.16,0.0099,1e-05,2.34657]
[1777826273353,50.26,78740.88,0.16,0.0099,1e-05,2.34646]
[1777826278993,50.26,78740.08,0.16,0.0099,1e-05,2.34498]
[1777826284028,50.26,78736.47,0.16,0.00987,1e-05,2.34001]
[1777826289069,50.26,78736.41,0.16,0.00987,1e-05,2.33944]
[1777826294098,50.25,78737.02,0.16,0.00987,1e-05,2.33979]
[1777826299133,50.25,78737.25,0.16,0.00987,1e-05,2.33966]
[1777826304168,50.25,78739.67,0.16,0.00988,1e-05,2.34228]
[1777826309203,50.25,78738.25,0.16,0.00987,1e-05,2.34007]
[1777826312225,50.25,78726.4,0.16,0.0098,1e-05,2.32389]
[1777826313640,50.25,78711.6,0.16,0.00971,1e-05,2.30544]
[1777826319273,50.25,78712.26,0.16,0.00971,1e-05,2.30607]
[1777826324308,50.25,78709.66,0.16,0.0097,1e-05,2.30274]
[1777826329344,50.25,78706.98,0.16,0.00968,1e-05,2.29934]
[1777826336394,50.25,78703.95,0.16,0.00966,1e-05,2.29553]
[1777826341431,50.25,78712.12,0.16,0.00971,1e-05,2.30555]
[1777826346464,50.25,78717.99,0.16,0.00975,1e-05,2.31272]
[1777826351499,50.25,78718.04,0.16,0.00974,1e-05,2.31261]
[1777826356534,50.24,78723.52,0.16,0.00978,1e-05,2.31922]
[1777826361570,50.24,78729.35,0.16,0.00981,1e-05,2.32622]
[1777826366605,50.24,78739.54,0.16,0.00987,1e-05,2.33864]
[1777826371641,50.24,78742.95,0.16,0.00988,1e-05,2.34136]
[1777826376674,50.24,78742.21,0.16,0.00987,1e-05,2.34002]
[1777826381710,50.24,78733.56,0.16,0.00982,1e-05,2.32879]
[1777826387750,50.24,78733.0,0.16,0.00982,1e-05,2.32772]
[1777826394800,50.23,78734.56,0.16,0.00982,1e-05,2.32924]
[1777826399834,50.23,78734.26,0.16,0.00982,1e-05,2.32855]
[1777826404871,50.23,78732.95,0.16,0.00981,1e-05,2.32661]
[1777826409908,50.23,78728.88,0.16,0.00979,1e-05,2.32125]
[1777826414945,50.23,78723.99,0.16,0.00976,1e-05,2.31492]
[1777826419978,50.23,78722.51,0.16,0.00975,1e-05,2.31288]
[1777826427027,50.23,78720.29,0.16,0.00973,1e-05,2.3099]
[1777826432062,50.23,78720.4,0.16,0.00973,1e-05,2.30875]
[1777826439113,50.23,78720.5,0.16,0.00973,1e-05,2.30868]
[1777826444563,50.23,78720.25,0.16,0.00973,1e-05,2.30821]
[1777826454632,50.23,78720.24,0.16,0.00972,1e-05,2.30794]
[1777826464702,50.22,78720.01,0.16,0.00972,1e-05,2.30741]
[1777826470339,50.22,78724.19,0.16,0.00974,1e-05,2.31244]
[1777826478384,50.22,78721.87,0.16,0.00973,1e-05,2.3093]
[1777826484842,50.22,78721.94,0.16,0.00973,1e-05,2.30922]
[1777826491475,50.22,78723.08,0.16,0.00973,1e-05,2.3093]
[1777826501546,50.22,78722.58,0.16,0.00973,1e-05,2.30841]
[1777826506580,50.22,78722.72,0.16,0.00973,1e-05,2.30845]
[1777826512622,50.22,78722.31,0.16,0.00972,1e-05,2.30779]
[1777826518665,50.22,78722.1,0.16,0.00972,1e-05,2.30738]
[1777826523699,50.22,78724.53,0.16,0.00974,1e-05,2.31027]
[1777826526720,50.22,78736.55,0.16,0.00981,1e-05,2.32514]
[1777826531755,50.22,78736.09,0.16,0.0098,1e-05,2.32429]
[1777826536790,50.22,78736.86,0.16,0.0098,1e-05,2.32499]
[1777826541825,50.21,78736.56,0.16,0.0098,1e-05,2.32435]
[1777826546859,50.21,78732.75,0.16,0.00978,1e-05,2.31934]
[1777826551901,50.21,78731.27,0.16,0.00976,1e-05,2.31613]
[1777826556938,50.21,78730.78,0.16,0.00976,1e-05,2.31532]
[1777826561973,50.21,78730.91,0.16,0.00976,1e-05,2.3153]
[1777826567008,50.21,78730.96,0.16,0.00976,1e-05,2.31517]
[1777826572044,50.21,78731.46,0.16,0.00976,1e-05,2.31561]
[1777826577079,50.21,78724.63,0.16,0.00972,1e-05,2.30695]
[1777826582115,50.21,78723.4,0.16,0.00971,1e-05,2.30532]
[1777826587150,50.21,78721.1,0.16,0.0097,1e-05,2.30237]
[1777826592184,50.21,78727.03,0.16,0.00973,1e-05,2.30964]
[1777826597221,50.21,78728.0,0.16,0.00974,1e-05,2.31072]
[1777826602254,50.21,78730.45,0.16,0.00975,1e-05,2.31361]
[1777826609303,50.21,78723.71,0.16,0.00971,1e-05,2.30506]
[1777826614338,50.21,78723.37,0.16,0.0097,1e-05,2.3034]
[1777826619378,50.21,78723.16,0.16,0.0097,1e-05,2.30304]
[1777826624408,50.21,78723.01,0.16,0.0097,1e-05,2.30278]
[1777826630456,50.21,78724.07,0.16,0.00971,1e-05,2.304]
[1777826635913,50.2,78716.09,0.16,0.00966,1e-05,2.29408]
[1777826641527,50.2,78718.99,0.16,0.00968,1e-05,2.29764]
[1777826646562,50.2,78720.17,0.16,0.00968,1e-05,2.29907]
[1777826651597,50.2,78721.44,0.16,0.00969,1e-05,2.30059]
[1777826656632,50.2,78720.42,0.16,0.00968,1e-05,2.29928]
[1777826661669,50.2,78720.47,0.16,0.00968,1e-05,2.2993]
[1777826666702,50.2,78723.35,0.16,0.0097,1e-05,2.30281]
[1777826671736,50.2,78723.17,0.16,0.0097,1e-05,2.30138]
[1777826676772,50.2,78723.27,0.16,0.0097,1e-05,2.30144]
[1777826681807,50.2,78723.46,0.16,0.0097,1e-05,2.30161]
[1777826688856,50.2,78725.76,0.16,0.00971,1e-05,2.30436]
[1777826693891,50.2,78725.16,0.16,0.00971,1e-05,2.30353]
[1777826698927,50.2,78724.49,0.16,0.0097,1e-05,2.30262]
[1777826703962,50.2,78723.91,0.16,0.0097,1e-05,2.30183]
[1777826710009,50.2,78723.86,0.16,0.0097,1e-05,2.30169]
[1777826715041,50.2,78721.55,0.16,0.00968,1e-05,2.29878]
[1777826723095,50.2,78722.6,0.16,0.00969,1e-05,2.30001]
[1777826730145,50.2,78722.67,0.16,0.00969,1e-05,2.30002]
[1777826737194,50.2,78724.48,0.16,0.00969,1e-05,2.30105]
[1777826742229,50.2,78723.63,0.16,0.00969,1e-05,2.29993]
[1777826753304,50.2,78722.78,0.16,0.00968,1e-05,2.29878]
[1777826758341,50.2,78720.44,0.16,0.00967,1e-05,2.29584]
[1777826766397,50.2,78720.58,0.16,0.00967,1e-05,2.29598]
[1777826771432,50.2,78720.88,0.16,0.00967,1e-05,2.29634]
[1777826776893,50.2,78720.83,0.16,0.00967,1e-05,2.29625]
[1777826784523,50.2,78723.4,0.16,0.00969,1e-05,2.29939]
[1777826793586,50.2,78723.25,0.16,0.00968,1e-05,2.29798]
[1777826798620,50.2,78722.72,0.16,0.00968,1e-05,2.29729]
[1777826807103,50.2,78722.47,0.16,0.00968,1e-05,2.29694]
[1777826812718,50.2,78722.32,0.16,0.00967,1e-05,2.29672]
[1777826817754,50.2,78722.56,0.16,0.00968,1e-05,2.29699]
[1777826823796,50.2,78722.61,0.16,0.00968,1e-05,2.29703]
[1777826828831,50.2,78720.65,0.16,0.00966,1e-05,2.29459]
[1777826833868,50.2,78720.87,0.16,0.00967,1e-05,2.29486]
[1777826838902,50.2,78721.14,0.16,0.00967,1e-05,2.29519]
[1777826844944,50.2,78721.54,0.16,0.00967,1e-05,2.29567]
[1777826849979,50.2,78721.69,0.16,0.00967,1e-05,2.29584]
[1777826855014,50.2,78721.94,0.16,0.00967,1e-05,2.295]
[1777826860049,50.2,78721.96,0.16,0.00967,1e-05,2.29501]
[1777826865084,50.2,78731.59,0.16,0.00972,1e-05,2.30691]
[1777826870120,50.2,78735.02,0.16,0.00974,1e-05,2.31104]
[1777826876161,50.2,78734.29,0.16,0.00974,1e-05,2.30996]
[1777826881196,50.2,78732.51,0.16,0.00973,1e-05,2.30762]
[1777826886234,50.2,78733.01,0.16,0.00973,1e-05,2.30812]
[1777826891267,50.2,78733.59,0.16,0.00973,1e-05,2.30872]
[1777826897311,50.19,78726.24,0.16,0.00969,1e-05,2.29948]
[1777826902346,50.19,78713.34,0.16,0.00961,1e-05,2.28352]
[1777826907821,50.19,78713.63,0.16,0.00961,1e-05,2.28396]
[1777826913423,50.2,78710.99,0.16,0.0096,1e-05,2.27968]
[1777826918458,50.2,78709.87,0.16,0.00959,1e-05,2.27843]
[1777826923493,50.2,78709.54,0.16,0.00959,1e-05,2.27815]
[1777826932556,50.2,78709.69,0.16,0.00959,1e-05,2.27856]
[1777826938598,50.2,78709.39,0.16,0.00959,1e-05,2.27835]
[1777826948103,50.2,78710.69,0.16,0.0096,1e-05,2.28021]
[1777826953704,50.2,78711.1,0.16,0.0096,1e-05,2.28084]
[1777826958739,50.2,78712.05,0.16,0.00961,1e-05,2.28212]
[1777826963775,50.2,78713.3,0.16,0.00961,1e-05,2.28378]
[1777826970823,50.2,78712.95,0.16,0.00961,1e-05,2.28347]
[1777826978313,50.2,78713.37,0.16,0.00961,1e-05,2.28298]
[1777826985928,50.2,78713.72,0.16,0.00961,1e-05,2.28356]
[1777826990963,50.2,78708.3,0.16,0.00958,1e-05,2.27702]
[1777826995999,50.2,78708.93,0.16,0.00959,1e-05,2.27793]
[1777827001033,50.2,78714.64,0.16,0.00962,1e-05,2.28506]
[1777827006070,50.2,78715.06,0.16,0.00962,1e-05,2.28565]
[1777827011104,50.2,78715.58,0.16,0.00963,1e-05,2.28635]
[1777827018594,50.2,78715.94,0.16,0.00963,1e-05,2.28688]
[1777827025202,50.2,78717.45,0.16,0.00964,1e-05,2.28881]
[1777827030237,50.2,78716.33,0.16,0.00963,1e-05,2.28748]
[1777827031244,50.2,78731.01,0.16,0.00971,1e-05,2.30448]
[1777827036279,50.2,78733.04,0.16,0.00973,1e-05,2.30692]
[1777827041315,50.2,78734.85,0.16,0.00974,1e-05,2.30905]
[1777827047356,50.2,78726.17,0.16,0.00968,1e-05,2.2982]
[1777827053399,50.2,78727.07,0.16,0.00969,1e-05,2.29926]
[1777827059442,50.2,78725.77,0.16,0.00968,1e-05,2.2976]
[1777827064477,50.2,78723.0,0.16,0.00967,1e-05,2.29414]
[1777827072533,50.2,78722.13,0.16,0.00966,1e-05,2.29307]
[1777827077576,50.2,78721.7,0.16,0.00966,1e-05,2.29254]
[1777827082611,50.2,78724.07,0.16,0.00967,1e-05,2.29548]
[1777827089092,50.2,78724.27,0.16,0.00967,1e-05,2.29571]
[1777827094695,50.2,78726.29,0.16,0.00968,1e-05,2.29706]
[1777827099730,50.2,78730.44,0.16,0.0097,1e-05,2.30215]
[1777827104765,50.2,78725.31,0.16,0.00967,1e-05,2.29575]
[1777827109800,50.2,78725.51,0.16,0.00967,1e-05,2.29598]
[1777827115842,50.2,78721.9,0.16,0.00965,1e-05,2.29151]
[1777827120877,50.2,78714.37,0.16,0.00961,1e-05,2.28228]
[1777827125912,50.2,78717.57,0.16,0.00963,1e-05,2.28632]
[1777827131957,50.2,78716.68,0.16,0.00962,1e-05,2.28532]
[1777827139442,50.2,78718.6,0.16,0.00964,1e-05,2.28777]
[1777827145046,50.2,78717.7,0.16,0.00963,1e-05,2.28672]
[1777827151088,50.2,78718.21,0.16,0.00963,1e-05,2.28628]
[1777827156123,50.2,78710.19,0.16,0.00958,1e-05,2.27649]
[1777827162165,50.21,78710.21,0.16,0.00958,1e-05,2.27669]
[1777827167200,50.21,78706.87,0.16,0.00957,1e-05,2.27275]
[1777827179722,50.21,78703.66,0.16,0.00955,1e-05,2.26927]
[1777827185326,50.21,78702.25,0.16,0.00954,1e-05,2.2678]
[1777827190363,50.21,78707.25,0.16,0.00957,1e-05,2.27413]
[1777827195395,50.21,78706.88,0.16,0.00957,1e-05,2.27385]
[1777827205466,50.21,78707.8,0.16,0.00958,1e-05,2.27531]
[1777827210501,50.21,78708.01,0.16,0.00958,1e-05,2.27572]
[1777827215536,50.21,78708.03,0.16,0.00958,1e-05,2.27477]
[1777827220576,50.21,78707.31,0.16,0.00957,1e-05,2.27405]
[1777827225606,50.21,78704.52,0.16,0.00956,1e-05,2.27079]
[1777827230642,50.21,78704.37,0.16,0.00956,1e-05,2.27079]
[1777827238698,50.22,78702.54,0.16,0.00955,1e-05,2.26887]
[1777827245747,50.22,78702.36,0.16,0.00955,1e-05,2.26894]
[1777827252795,50.22,78701.49,0.16,0.00955,1e-05,2.26817]
[1777827257831,50.22,78700.81,0.16,0.00954,1e-05,2.26755]
[1777827262865,50.22,78697.57,0.16,0.00953,1e-05,2.26381]
[1777827269915,50.22,78698.32,0.16,0.00953,1e-05,2.26507]
[1777827278978,50.22,78698.3,0.16,0.00953,1e-05,2.26436]
[1777827285024,50.22,78698.17,0.16,0.00953,1e-05,2.26449]
[1777827290505,50.22,78699.26,0.16,0.00954,1e-05,2.26611]
[1777827296098,50.23,78699.2,0.16,0.00954,1e-05,2.26626]
[1777827302145,50.23,78699.39,0.16,0.00954,1e-05,2.26681]
[1777827307175,50.23,78699.31,0.16,0.00954,1e-05,2.26693]
[1777827313216,50.23,78701.01,0.16,0.00955,1e-05,2.26926]
[1777827320715,50.23,78700.89,0.16,0.00955,1e-05,2.26939]
[1777827330785,50.23,78698.53,0.16,0.00954,1e-05,2.2669]
[1777827340855,50.23,78698.63,0.16,0.00954,1e-05,2.26633]
[1777827348462,50.23,78699.14,0.16,0.00954,1e-05,2.2673]
[1777827359539,50.24,78698.78,0.16,0.00954,1e-05,2.26733]
[1777827368602,50.24,78695.69,0.16,0.00953,1e-05,2.26398]
[1777827373637,50.24,78694.8,0.16,0.00952,1e-05,2.26313]
[1777827379679,50.24,78694.67,0.16,0.00952,1e-05,2.26327]
[1777827389749,50.24,78694.59,0.16,0.00953,1e-05,2.26366]
[1777827399816,50.24,78694.29,0.16,0.00952,1e-05,2.26265]
[1777827409889,50.25,78694.14,0.16,0.00952,1e-05,2.26296]
[1777827414924,50.25,78695.8,0.16,0.00953,1e-05,2.26523]
[1777827421417,50.25,78695.64,0.16,0.00954,1e-05,2.26536]
[1777827431487,50.25,78697.37,0.16,0.00955,1e-05,2.2679]
[1777827437078,50.25,78697.04,0.16,0.00955,1e-05,2.2677]
[1777827442122,50.25,78696.73,0.16,0.00955,1e-05,2.26752]
[1777827448156,50.25,78694.29,0.16,0.00953,1e-05,2.2648]
[1777827453197,50.25,78692.71,0.16,0.00952,1e-05,2.26198]
[1777827458229,50.25,78692.72,0.16,0.00952,1e-05,2.26224]
[1777827463266,50.26,78692.47,0.16,0.00952,1e-05,2.26218]
[1777827468300,50.26,78692.22,0.16,0.00952,1e-05,2.26218]
[1777827473335,50.26,78692.06,0.16,0.00952,1e-05,2.26223]
[1777827481839,50.26,78691.86,0.16,0.00952,1e-05,2.26238]
[1777827491909,50.26,78690.78,0.16,0.00952,1e-05,2.26156]
[1777827498510,50.26,78690.85,0.16,0.00952,1e-05,2.26199]
[1777827508579,50.26,78691.19,0.16,0.00952,1e-05,2.2629]
[1777827513617,50.27,78691.19,0.16,0.00952,1e-05,2.26202]
[1777827518652,50.27,78691.28,0.16,0.00952,1e-05,2.26237]
[1777827524693,50.27,78693.6,0.16,0.00954,1e-05,2.2655]
[1777827530734,50.27,78691.29,0.16,0.00953,1e-05,2.26295]
[1777827534763,50.27,78678.49,0.16,0.00945,1e-05,2.24756]
[1777827540806,50.27,78678.2,0.16,0.00945,1e-05,2.24764]
[1777827545847,50.27,78669.58,0.16,0.00941,1e-05,2.23761]
[1777827550883,50.27,78660.5,0.16,0.00936,1e-05,2.2271]
[1777827555916,50.28,78649.24,0.16,0.0093,1e-05,2.21414]
[1777827561960,50.28,78648.61,0.16,0.0093,1e-05,2.21416]
[1777827566994,50.28,78649.79,0.16,0.00931,1e-05,2.21621]
[1777827572029,50.28,78658.09,0.16,0.00935,1e-05,2.2257]
[1777827578071,50.29,78659.09,0.16,0.00936,1e-05,2.22757]
[1777827586127,50.29,78661.4,0.16,0.00938,1e-05,2.23118]
[1777827592612,50.29,78662.4,0.16,0.00939,1e-05,2.23308]
[1777827598211,50.3,78660.73,0.16,0.00938,1e-05,2.23155]
[1777827603246,50.3,78657.34,0.16,0.00936,1e-05,2.22795]
[1777827606267,50.3,78645.73,0.16,0.0093,1e-05,2.2143]
[1777827611302,50.3,78638.35,0.16,0.00926,1e-05,2.20611]
[1777827616337,50.3,78633.12,0.16,0.00923,1e-05,2.20057]
[1777827621374,50.31,78632.12,0.16,0.00923,1e-05,2.20013]
[1777827626409,50.31,78630.38,0.16,0.00923,1e-05,2.19881]
[1777827631444,50.31,78628.34,0.16,0.00921,1e-05,2.19604]
[1777827636479,50.32,78628.29,0.16,0.00922,1e-05,2.19691]
[1777827641515,50.32,78626.53,0.16,0.00921,1e-05,2.19559]
[1777827646551,50.32,78630.44,0.16,0.00924,1e-05,2.20103]
[1777827653035,50.33,78631.99,0.16,0.00925,1e-05,2.20377]
[1777827658642,50.33,78632.65,0.16,0.00926,1e-05,2.20541]
[1777827663677,50.33,78631.18,0.16,0.00925,1e-05,2.20437]
[1777827668712,50.34,78625.23,0.16,0.00922,1e-05,2.19799]
[1777827674754,50.34,78621.46,0.16,0.00921,1e-05,2.19443]
[1777827679789,50.34,78619.3,0.16,0.0092,1e-05,2.19265]
[1777827685849,50.35,78617.01,0.16,0.00919,1e-05,2.1909]
[1777827690866,50.35,78610.99,0.16,0.00916,1e-05,2.18459]
[1777827695901,50.35,78608.09,0.16,0.00915,1e-05,2.18094]
[1777827700936,50.36,78605.91,0.16,0.00914,1e-05,2.17926]
[1777827705971,50.36,78599.44,0.16,0.00911,1e-05,2.17254]
[1777827712013,50.37,78600.55,0.16,0.00912,1e-05,2.175]
[1777827719062,50.37,78602.06,0.16,0.00913,1e-05,2.17808]
[1777827726122,50.38,78601.37,0.16,0.00914,1e-05,2.17856]
[1777827727123,50.38,78582.61,0.16,0.00903,1e-05,2.15666]
[1777827732156,50.38,78584.67,0.16,0.00905,1e-05,2.16012]
[1777827737190,50.39,78593.19,0.16,0.0091,1e-05,2.1712]
[1777827742224,50.39,78596.77,0.16,0.00913,1e-05,2.17639]
[1777827747260,50.39,78599.2,0.16,0.00914,1e-05,2.18018]
[1777827752296,50.4,78599.46,0.16,0.00914,1e-05,2.18029]
[1777827758337,50.4,78599.85,0.16,0.00915,1e-05,2.1818]
[1777827763373,50.4,78600.22,0.16,0.00916,1e-05,2.18311]
[1777827769414,50.41,78599.03,0.16,0.00916,1e-05,2.18274]
[1777827774450,50.41,78592.71,0.16,0.00913,1e-05,2.17613]
[1777827779484,50.42,78595.03,0.16,0.00914,1e-05,2.17976]
[1777827784522,50.42,78600.02,0.16,0.00917,1e-05,2.18654]
[1777827789557,50.42,78600.66,0.16,0.00918,1e-05,2.18813]
[1777827794592,50.43,78603.97,0.16,0.0092,1e-05,2.19287]
[1777827799629,50.43,78594.05,0.16,0.00915,1e-05,2.18208]
[1777827804662,50.43,78593.66,0.16,0.00916,1e-05,2.18248]
[1777827809698,50.44,78591.2,0.16,0.00915,1e-05,2.18043]
[1777827814732,50.44,78588.67,0.16,0.00913,1e-05,2.17723]
[1777827819767,50.44,78589.32,0.16,0.00914,1e-05,2.17889]
[1777827824804,50.45,78587.25,0.16,0.00913,1e-05,2.17734]
[1777827829838,50.45,78585.43,0.16,0.00913,1e-05,2.17609]
[1777827834873,50.46,78585.27,0.16,0.00913,1e-05,2.1768]
[1777827839908,50.46,78585.31,0.16,0.00914,1e-05,2.17774]
[1777827844942,50.46,78585.85,0.16,0.00914,1e-05,2.17926]
[1777827850984,50.47,78586.6,0.16,0.00915,1e-05,2.18119]
[1777827860055,50.47,78585.74,0.16,0.00915,1e-05,2.18171]
[1777827865093,50.48,78585.33,0.16,0.00916,1e-05,2.18207]
[1777827870129,50.48,78589.59,0.16,0.00918,1e-05,2.18795]
[1777827877174,50.48,78593.29,0.16,0.0092,1e-05,2.19234]
[1777827882209,50.49,78596.12,0.16,0.00922,1e-05,2.19645]
[1777827887244,50.49,78597.45,0.16,0.00923,1e-05,2.19875]
[1777827892280,50.49,78597.97,0.16,0.00924,1e-05,2.20006]
[1777827897315,50.5,78598.57,0.16,0.00925,1e-05,2.20146]
[1777827902350,50.5,78598.85,0.16,0.00925,1e-05,2.20247]
[1777827907385,50.5,78592.78,0.16,0.00922,1e-05,2.19592]
[1777827913428,50.5,78595.29,0.16,0.00924,1e-05,2.19976]
[1777827918462,50.51,78590.07,0.16,0.00921,1e-05,2.19425]
[1777827923497,50.51,78588.51,0.16,0.00921,1e-05,2.19312]
[1777827928534,50.51,78588.76,0.16,0.00921,1e-05,2.19416]
[1777827929541,50.51,78602.09,0.16,0.00929,1e-05,2.21016]
[1777827934576,50.52,78606.52,0.16,0.00931,1e-05,2.21497]
[1777827939611,50.52,78607.87,0.16,0.00932,1e-05,2.21715]
[1777827942632,50.52,78618.87,0.16,0.00939,1e-05,2.23066]
[1777827947667,50.52,78624.39,0.16,0.00942,1e-05,2.23773]
[1777827952702,50.52,78627.25,0.16,0.00944,1e-05,2.24153]
[1777827955143,50.52,78641.49,0.16,0.00952,1e-05,2.25896]
[1777827960759,50.52,78635.31,0.16,0.00949,1e-05,2.25167]
[1777827965797,50.53,78634.35,0.16,0.00948,1e-05,2.25078]
[1777827970828,50.53,78644.0,0.16,0.00954,1e-05,2.26273]
[1777827975863,50.53,78642.23,0.16,0.00953,1e-05,2.26072]
[1777827980898,50.53,78644.97,0.16,0.00954,1e-05,2.2642]
[1777827985934,50.53,78643.97,0.16,0.00954,1e-05,2.26313]
[1777827991977,50.53,78644.77,0.16,0.00954,1e-05,2.26314]
[1777827997011,50.53,78644.87,0.16,0.00954,1e-05,2.2634]
[1777828005495,50.53,78644.07,0.16,0.00954,1e-05,2.26265]
[1777828011109,50.53,78642.97,0.16,0.00953,1e-05,2.26149]
[1777828016172,50.53,78642.11,0.16,0.00953,1e-05,2.26061]
[1777828021208,50.53,78641.7,0.16,0.00953,1e-05,2.26027]
[1777828026242,50.53,78643.3,0.16,0.00954,1e-05,2.26237]
[1777828031277,50.53,78646.35,0.16,0.00955,1e-05,2.26622]
[1777828040340,50.53,78646.62,0.16,0.00956,1e-05,2.26675]
[1777828045776,50.54,78648.16,0.16,0.00957,1e-05,2.26874]
[1777828051418,50.54,78658.27,0.16,0.00962,1e-05,2.27999]
[1777828059475,50.54,78658.47,0.16,0.00962,1e-05,2.28023]
[1777828064509,50.54,78657.96,0.16,0.00962,1e-05,2.2796]
[1777828070551,50.54,78653.54,0.16,0.00959,1e-05,2.27422]
[1777828076593,50.54,78657.71,0.16,0.00962,1e-05,2.27935]
[1777828081628,50.54,78657.74,0.16,0.00962,1e-05,2.27938]
[1777828088677,50.54,78655.45,0.16,0.0096,1e-05,2.27661]
[1777828096125,50.54,78654.26,0.16,0.0096,1e-05,2.2752]
[1777828103782,50.54,78653.51,0.16,0.00959,1e-05,2.27434]
[1777828113853,50.54,78653.41,0.16,0.00959,1e-05,2.27317]
[1777828120904,50.54,78652.94,0.16,0.00959,1e-05,2.27267]
[1777828126335,50.54,78653.05,0.16,0.00959,1e-05,2.27288]
[1777828131979,50.54,78656.21,0.16,0.00961,1e-05,2.27679]
[1777828139029,50.54,78657.45,0.16,0.00961,1e-05,2.27834]
[1777828144064,50.54,78659.71,0.16,0.00963,1e-05,2.2811]
[1777828151113,50.54,78659.97,0.16,0.00963,1e-05,2.28139]
[1777828156548,50.54,78660.01,0.16,0.00963,1e-05,2.28142]
[1777828162190,50.54,78660.16,0.16,0.00963,1e-05,2.28159]
[1777828174274,50.54,78660.42,0.16,0.00962,1e-05,2.28073]
[1777828179309,50.54,78654.17,0.16,0.00959,1e-05,2.27308]
[1777828185351,50.54,78654.15,0.16,0.00959,1e-05,2.27312]
[1777828191393,50.54,78654.18,0.16,0.00959,1e-05,2.27322]
[1777828196829,50.54,78653.28,0.16,0.00958,1e-05,2.27218]
[1777828202553,50.54,78652.48,0.16,0.00958,1e-05,2.27127]
[1777828208596,50.54,78651.75,0.16,0.00958,1e-05,2.27046]
[1777828213631,50.54,78651.91,0.16,0.00958,1e-05,2.27073]
[1777828219672,50.54,78654.69,0.16,0.00959,1e-05,2.27421]
[1777828224707,50.54,78665.49,0.16,0.00966,1e-05,2.28745]
[1777828229742,50.54,78666.13,0.16,0.00966,1e-05,2.28818]
[1777828234778,50.54,78675.93,0.16,0.00971,1e-05,2.299]
[1777828240820,50.54,78679.49,0.16,0.00973,1e-05,2.30319]
[1777828245855,50.54,78681.14,0.16,0.00974,1e-05,2.30503]
[1777828251899,50.54,78679.76,0.16,0.00973,1e-05,2.30306]
[1777828256933,50.53,78679.23,0.16,0.00973,1e-05,2.30221]
[1777828261967,50.53,78679.3,0.16,0.00973,1e-05,2.3021]
[1777828267002,50.53,78681.02,0.16,0.00974,1e-05,2.30403]
[1777828272040,50.53,78678.48,0.16,0.00972,1e-05,2.3007]
[1777828277410,50.53,78693.57,0.16,0.00981,1e-05,2.31913]
[1777828283119,50.53,78693.74,0.16,0.00981,1e-05,2.31896]
[1777828288154,50.53,78694.5,0.16,0.00981,1e-05,2.31957]
[1777828291176,50.53,78721.91,0.16,0.00996,1e-05,2.35237]
[1777828296211,50.53,78726.56,0.16,0.00999,1e-05,2.3576]
[1777828301247,50.52,78727.72,0.16,0.00999,1e-05,2.35838]
[1777828307620,50.52,78727.2,0.16,0.00999,1e-05,2.35693]
[1777828313333,50.52,78727.17,0.16,0.00998,1e-05,2.3561]
[1777828318365,50.51,78732.71,0.16,0.01001,1e-05,2.36239]
[1777828323400,50.51,78731.13,0.16,0.01,1e-05,2.3597]
[1777828328434,50.51,78729.4,0.16,0.00999,1e-05,2.35684]
[1777828333470,50.51,78728.21,0.16,0.00998,1e-05,2.3547]
[1777828338509,50.5,78722.56,0.16,0.00994,1e-05,2.34699]
[1777828340519,50.5,78707.92,0.16,0.00985,1e-05,2.3285]
[1777828345554,50.5,78705.53,0.16,0.00983,1e-05,2.32511]
[1777828350589,50.5,78704.39,0.16,0.00983,1e-05,2.32331]
[1777828356632,50.5,78703.09,0.16,0.00981,1e-05,2.32012]
[1777828362673,50.5,78700.82,0.16,0.0098,1e-05,2.31691]
[1777828368040,50.5,78698.83,0.16,0.00978,1e-05,2.31414]
[1777828378111,50.49,78700.05,0.16,0.00979,1e-05,2.31509]
[1777828385839,50.49,78699.08,0.16,0.00978,1e-05,2.31344]
[1777828392888,50.49,78697.22,0.16,0.00977,1e-05,2.31077]
[1777828398253,50.49,78697.55,0.16,0.00977,1e-05,2.31087]
[1777828405978,50.49,78697.58,0.16,0.00977,1e-05,2.31056]
[1777828413028,50.49,78697.89,0.16,0.00976,1e-05,2.30945]
[1777828418064,50.49,78698.16,0.16,0.00976,1e-05,2.30955]
[1777828424106,50.48,78698.18,0.16,0.00976,1e-05,2.30929]
[1777828432161,50.48,78697.66,0.16,0.00976,1e-05,2.30827]
[1777828438533,50.48,78697.72,0.16,0.00976,1e-05,2.30802]
[1777828445252,50.48,78699.9,0.16,0.00977,1e-05,2.31045]
[1777828451294,50.48,78699.67,0.16,0.00976,1e-05,2.30983]
[1777828456329,50.48,78697.45,0.16,0.00975,1e-05,2.30685]
[1777828461364,50.48,78697.84,0.16,0.00975,1e-05,2.30711]
[1777828467406,50.48,78698.32,0.16,0.00975,1e-05,2.30745]
[1777828472441,50.48,78697.9,0.16,0.00974,1e-05,2.30557]
[1777828478813,50.47,78698.15,0.16,0.00974,1e-05,2.30563]
[1777828484526,50.47,78697.1,0.16,0.00974,1e-05,2.3041]
[1777828489560,50.47,78695.04,0.16,0.00972,1e-05,2.30136]
[1777828494595,50.47,78691.83,0.16,0.0097,1e-05,2.29725]
[1777828501644,50.47,78691.84,0.16,0.0097,1e-05,2.29708]
[1777828506679,50.47,78694.52,0.16,0.00972,1e-05,2.30026]
[1777828509025,50.47,78707.27,0.16,0.00979,1e-05,2.31596]
[1777828517759,50.47,78709.18,0.16,0.0098,1e-05,2.31781]
[1777828522792,50.47,78704.6,0.16,0.00977,1e-05,2.31186]
[1777828529167,50.47,78704.5,0.16,0.00977,1e-05,2.31143]
[1777828534875,50.47,78704.42,0.16,0.00976,1e-05,2.30989]
[1777828544948,50.46,78704.61,0.16,0.00976,1e-05,2.30966]
[1777828549981,50.46,78705.5,0.16,0.00977,1e-05,2.31053]
[1777828555019,50.46,78707.29,0.16,0.00978,1e-05,2.3125]
[1777828564083,50.46,78708.46,0.16,0.00978,1e-05,2.31348]
[1777828570124,50.46,78708.78,0.16,0.00978,1e-05,2.31356]
[1777828575175,50.46,78708.73,0.16,0.00978,1e-05,2.31323]
[1777828580196,50.46,78708.47,0.16,0.00978,1e-05,2.31265]
[1777828587246,50.46,78708.14,0.16,0.00977,1e-05,2.31189]
[1777828592280,50.45,78707.96,0.16,0.00977,1e-05,2.31027]
[1777828597314,50.45,78707.73,0.16,0.00976,1e-05,2.30975]
[1777828602350,50.45,78706.42,0.16,0.00976,1e-05,2.3079]
[1777828608392,50.45,78705.92,0.16,0.00975,1e-05,2.30702]
[1777828614434,50.45,78705.74,0.16,0.00975,1e-05,2.30655]
[1777828619831,50.45,78705.69,0.16,0.00975,1e-05,2.30625]
[1777828625511,50.45,78705.04,0.16,0.00974,1e-05,2.30521]
[1777828630547,50.45,78704.93,0.16,0.00974,1e-05,2.30488]
[1777828635581,50.45,78704.85,0.16,0.00974,1e-05,2.3046]
[1777828640616,50.45,78704.21,0.16,0.00974,1e-05,2.30363]
[1777828648672,50.45,78704.62,0.16,0.00974,1e-05,2.30385]
[1777828657734,50.44,78704.89,0.16,0.00973,1e-05,2.30273]
[1777828662770,50.44,78707.44,0.16,0.00975,1e-05,2.30571]
[1777828668811,50.44,78707.33,0.16,0.00974,1e-05,2.30535]
[1777828673847,50.44,78706.74,0.16,0.00974,1e-05,2.30443]
[1777828680251,50.44,78709.58,0.16,0.00976,1e-05,2.30772]
[1777828685931,50.44,78709.29,0.16,0.00975,1e-05,2.30712]
[1777828692979,50.44,78708.92,0.16,0.00975,1e-05,2.30638]
[1777828698016,50.44,78712.71,0.16,0.00977,1e-05,2.31089]
[1777828703050,50.44,78718.82,0.16,0.0098,1e-05,2.3182]
[1777828706072,50.44,78705.55,0.16,0.00973,1e-05,2.3016]
[1777828710465,50.44,78717.0,0.16,0.00979,1e-05,2.31562]
[1777828716142,50.43,78718.2,0.16,0.00979,1e-05,2.31566]
[1777828721177,50.43,78717.6,0.16,0.00979,1e-05,2.31464]
[1777828730606,50.43,78717.41,0.16,0.00978,1e-05,2.31387]
[1777828736282,50.43,78717.38,0.16,0.00978,1e-05,2.31358]
[1777828741317,50.43,78716.99,0.16,0.00978,1e-05,2.31284]
[1777828750746,50.43,78716.69,0.16,0.00978,1e-05,2.31197]
[1777828760816,50.43,78716.45,0.16,0.00977,1e-05,2.31119]
[1777828770523,50.42,78716.65,0.16,0.00977,1e-05,2.31102]
[1777828776565,50.42,78716.91,0.16,0.00977,1e-05,2.30992]
[1777828780956,50.42,78728.53,0.16,0.00983,1e-05,2.32412]
[1777828786636,50.42,78730.58,0.16,0.00984,1e-05,2.32634]
[1777828791674,50.42,78731.31,0.16,0.00985,1e-05,2.32682]
[1777828801096,50.42,78731.59,0.16,0.00984,1e-05,2.32651]
[1777828806775,50.41,78736.01,0.16,0.00987,1e-05,2.33158]
[1777828811810,50.41,78736.44,0.16,0.00987,1e-05,2.33172]
[1777828816845,50.41,78736.71,0.16,0.00987,1e-05,2.33166]
[1777828822888,50.41,78733.65,0.16,0.00985,1e-05,2.32737]
[1777828827923,50.41,78732.41,0.16,0.00984,1e-05,2.32547]
[1777828838996,50.41,78733.09,0.16,0.00984,1e-05,2.3244]
[1777828843028,50.4,78718.63,0.16,0.00975,1e-05,2.30618]
[1777828848065,50.4,78719.04,0.16,0.00975,1e-05,2.3065]
[1777828853100,50.4,78727.15,0.16,0.0098,1e-05,2.31637]
[1777828858136,50.4,78729.03,0.16,0.00981,1e-05,2.31843]
[1777828863171,50.4,78730.32,0.16,0.00981,1e-05,2.31974]
[1777828868205,50.4,78730.28,0.16,0.00981,1e-05,2.31939]
[1777828875254,50.4,78734.26,0.16,0.00983,1e-05,2.32391]
[1777828881660,50.4,78733.41,0.16,0.00983,1e-05,2.32245]
[1777828887342,50.4,78733.3,0.16,0.00982,1e-05,2.32193]
[1777828895398,50.39,78734.13,0.16,0.00982,1e-05,2.32131]
[1777828898418,50.39,78722.87,0.16,0.00975,1e-05,2.30715]
[1777828903453,50.39,78715.33,0.16,0.00971,1e-05,2.29765]
[1777828908488,50.39,78714.76,0.16,0.00971,1e-05,2.29685]
[1777828916544,50.39,78713.51,0.16,0.0097,1e-05,2.29516]
[1777828918011,50.39,78713.01,0.16,0.00969,1e-05,2.29452]
[1777828927621,50.39,78712.72,0.16,0.00969,1e-05,2.29402]
[1777828933663,50.39,78715.01,0.16,0.0097,1e-05,2.29675]
[1777828938709,50.39,78712.66,0.16,0.00969,1e-05,2.29377]
[1777828941719,50.39,78724.12,0.16,0.00976,1e-05,2.30787]
[1777828946756,50.39,78727.13,0.16,0.00977,1e-05,2.31143]
[1777828952151,50.39,78729.99,0.16,0.00978,1e-05,2.31356]
[1777828957833,50.39,78731.76,0.16,0.00979,1e-05,2.31546]
[1777828962867,50.39,78737.24,0.16,0.00982,1e-05,2.32199]
[1777828967903,50.38,78736.87,0.16,0.00982,1e-05,2.32122]
[1777828972291,50.38,78748.88,0.16,0.00989,1e-05,2.33593]
[1777828977973,50.38,78747.9,0.16,0.00988,1e-05,2.33419]
[1777828985022,50.38,78742.82,0.16,0.00985,1e-05,2.32731]
[1777828990057,50.38,78741.9,0.16,0.00984,1e-05,2.32581]
[1777828995092,50.38,78739.85,0.16,0.00983,1e-05,2.32292]
[1777829000128,50.37,78740.54,0.16,0.00983,1e-05,2.32346]
[1777829005164,50.37,78747.77,0.16,0.00987,1e-05,2.33214]
[1777829010198,50.37,78755.75,0.16,0.00992,1e-05,2.34172]
[1777829015233,50.37,78758.89,0.16,0.00993,1e-05,2.34401]
[1777829020268,50.37,78761.22,0.16,0.00994,1e-05,2.34644]
[1777829025303,50.37,78766.73,0.16,0.00997,1e-05,2.35283]
[1777829027984,50.37,78775.82,0.16,0.01002,1e-05,2.36406]
[1777829033360,50.36,78777.7,0.16,0.01003,1e-05,2.36564]
[1777829036381,50.36,78764.12,0.16,0.00995,1e-05,2.34812]
[1777829041416,50.36,78763.0,0.16,0.00994,1e-05,2.34618]
[1777829046455,50.36,78771.18,0.16,0.00999,1e-05,2.35595]
[1777829051487,50.35,78769.41,0.16,0.00997,1e-05,2.35314]
[1777829056521,50.35,78770.2,0.16,0.00997,1e-05,2.35357]
[1777829061557,50.35,78770.93,0.16,0.00998,1e-05,2.35392]
[1777829066592,50.35,78779.22,0.16,0.01002,1e-05,2.36377]
[1777829071628,50.35,78781.16,0.16,0.01003,1e-05,2.36439]
[1777829078677,50.34,78781.17,0.16,0.01002,1e-05,2.36348]
[1777829083712,50.34,78782.04,0.16,0.01002,1e-05,2.36393]
[1777829088748,50.34,78780.04,0.16,0.01001,1e-05,2.36075]
[1777829094788,50.33,78777.3,0.16,0.00999,1e-05,2.35655]
[1777829099824,50.33,78774.47,0.16,0.00997,1e-05,2.3524]
[1777829104860,50.33,78774.69,0.16,0.00997,1e-05,2.35214]
[1777829109895,50.33,78776.05,0.16,0.00997,1e-05,2.3533]
[1777829114931,50.33,78776.38,0.16,0.00997,1e-05,2.35316]
[1777829121980,50.32,78776.46,0.16,0.00997,1e-05,2.35238]
[1777829127015,50.32,78774.55,0.16,0.00995,1e-05,2.34943]
[1777829133413,50.32,78779.78,0.16,0.00998,1e-05,2.3542]
[1777829139100,50.31,78780.54,0.16,0.00998,1e-05,2.35448]
[1777829144135,50.31,78781.87,0.16,0.00998,1e-05,2.35559]
[1777829149170,50.31,78782.04,0.16,0.00998,1e-05,2.35523]
[1777829154205,50.31,78791.03,0.16,0.01003,1e-05,2.36601]
[1777829159240,50.31,78800.91,0.16,0.01009,1e-05,2.37787]
[1777829162265,50.3,78788.3,0.16,0.01001,1e-05,2.36144]
[1777829168306,50.3,78784.31,0.16,0.00998,1e-05,2.35567]
[1777829173769,50.3,78776.85,0.16,0.00994,1e-05,2.34573]
[1777829181397,50.3,78777.05,0.16,0.00993,1e-05,2.34522]
[1777829186432,50.29,78776.92,0.16,0.00993,1e-05,2.34458]
[1777829193910,50.29,78781.7,0.16,0.00995,1e-05,2.34872]
[1777829199523,50.29,78785.3,0.16,0.00997,1e-05,2.35264]
[1777829204558,50.29,78785.33,0.16,0.00997,1e-05,2.35214]
[1777829209593,50.28,78785.65,0.16,0.00997,1e-05,2.352]
[1777829214630,50.28,78785.06,0.16,0.00996,1e-05,2.35073]
[1777829219665,50.28,78785.21,0.16,0.00996,1e-05,2.3504]
[1777829222686,50.28,78768.36,0.16,0.00986,1e-05,2.32894]
[1777829228728,50.28,78766.07,0.16,0.00984,1e-05,2.32566]
[1777829232760,50.28,78747.86,0.16,0.00973,1e-05,2.30276]
[1777829237794,50.28,78752.38,0.16,0.00976,1e-05,2.30824]
[1777829243836,50.28,78752.6,0.16,0.00976,1e-05,2.30834]
[1777829248871,50.27,78757.92,0.16,0.00979,1e-05,2.3148]
[1777829253906,50.27,78763.98,0.16,0.00982,1e-05,2.32098]
[1777829258941,50.27,78764.33,0.16,0.00982,1e-05,2.32115]
[1777829264983,50.27,78764.73,0.16,0.00982,1e-05,2.32134]
[1777829271025,50.27,78764.4,0.16,0.00982,1e-05,2.32061]
[1777829278080,50.27,78763.92,0.16,0.00981,1e-05,2.31965]
[1777829283115,50.27,78763.9,0.16,0.00981,1e-05,2.31938]
[1777829288154,50.27,78762.53,0.16,0.0098,1e-05,2.31743]
[1777829293189,50.27,78761.9,0.16,0.0098,1e-05,2.31636]
[1777829298223,50.27,78751.82,0.16,0.00974,1e-05,2.30362]
[1777829303259,50.26,78749.19,0.16,0.00972,1e-05,2.30026]
[1777829308293,50.26,78746.89,0.16,0.00971,1e-05,2.29733]
[1777829314753,50.26,78741.38,0.16,0.00967,1e-05,2.28935]
[1777829320378,50.26,78739.79,0.16,0.00966,1e-05,2.28741]
[1777829325413,50.26,78739.99,0.16,0.00966,1e-05,2.28769]
[1777829330448,50.26,78739.79,0.16,0.00966,1e-05,2.28747]
[1777829337497,50.26,78739.63,0.16,0.00966,1e-05,2.28731]
[1777829344967,50.27,78738.06,0.16,0.00965,1e-05,2.28542]
[1777829352602,50.27,78738.86,0.16,0.00966,1e-05,2.28647]
[1777829357982,50.27,78736.67,0.16,0.00964,1e-05,2.28379]
[1777829365107,50.27,78737.85,0.16,0.00965,1e-05,2.28535]
[1777829371736,50.27,78737.72,0.16,0.00965,1e-05,2.28412]
[1777829378785,50.27,78737.16,0.16,0.00964,1e-05,2.28351]
[1777829383824,50.27,78736.77,0.16,0.00964,1e-05,2.28309]
[1777829390873,50.27,78735.44,0.16,0.00964,1e-05,2.28155]
[1777829399937,50.27,78734.32,0.16,0.00963,1e-05,2.28032]
[1777829404978,50.27,78735.16,0.16,0.00963,1e-05,2.28144]
[1777829408014,50.27,78735.36,0.16,0.00964,1e-05,2.28172]
[1777829414039,50.27,78735.3,0.16,0.00964,1e-05,2.28176]
[1777829419076,50.27,78735.49,0.16,0.00964,1e-05,2.28206]
[1777829424112,50.27,78734.76,0.16,0.00963,1e-05,2.28124]
[1777829429147,50.27,78732.66,0.16,0.00962,1e-05,2.27874]
[1777829436196,50.27,78732.66,0.16,0.00962,1e-05,2.27774]
[1777829441232,50.27,78730.85,0.16,0.00961,1e-05,2.27563]
[1777829446266,50.27,78735.08,0.16,0.00963,1e-05,2.28096]
[1777829450844,50.27,78744.34,0.16,0.00969,1e-05,2.29244]
[1777829456337,50.27,78747.58,0.16,0.00971,1e-05,2.29642]
[1777829462381,50.27,78745.3,0.16,0.00969,1e-05,2.29356]
[1777829468420,50.27,78745.95,0.16,0.0097,1e-05,2.29433]
[1777829475879,50.27,78746.01,0.16,0.0097,1e-05,2.29435]
[1777829485951,50.27,78746.49,0.16,0.0097,1e-05,2.29488]
[1777829496021,50.27,78746.57,0.16,0.00969,1e-05,2.29377]
[1777829501652,50.27,78746.6,0.16,0.00969,1e-05,2.29376]
[1777829506691,50.27,78746.42,0.16,0.00969,1e-05,2.29351]
[1777829516161,50.27,78742.86,0.16,0.00967,1e-05,2.28911]
[1777829518040,50.27,78742.86,0.16,0.00967,1e-05,2.28911]
[1777829523807,50.27,78742.64,0.16,0.00967,1e-05,2.28886]
[1777829528840,50.27,78744.05,0.16,0.00968,1e-05,2.29061]
[1777829533877,50.27,78745.6,0.16,0.00969,1e-05,2.29252]
[1777829538911,50.27,78746.39,0.16,0.00969,1e-05,2.29348]
[1777829543946,50.27,78746.58,0.16,0.00969,1e-05,2.29369]
[1777829548982,50.27,78746.51,0.16,0.00969,1e-05,2.29357]
[1777829555023,50.27,78746.25,0.16,0.00969,1e-05,2.29208]
[1777829560060,50.27,78746.26,0.16,0.00969,1e-05,2.29208]
[1777829565093,50.27,78746.65,0.16,0.00969,1e-05,2.29255]
[1777829570128,50.27,78750.24,0.16,0.00971,1e-05,2.29696]
[1777829575164,50.27,78750.44,0.16,0.00971,1e-05,2.29716]
[1777829580199,50.27,78751.33,0.16,0.00972,1e-05,2.2982]
[1777829585234,50.27,78756.05,0.16,0.00974,1e-05,2.30398]
[1777829590269,50.27,78767.31,0.16,0.00981,1e-05,2.31788]
[1777829595304,50.27,78768.98,0.16,0.00982,1e-05,2.31973]
[1777829601349,50.27,78768.05,0.16,0.00981,1e-05,2.31828]
[1777829606383,50.27,78769.4,0.16,0.00982,1e-05,2.31973]
[1777829612425,50.26,78769.66,0.16,0.00981,1e-05,2.31861]
[1777829617460,50.26,78768.88,0.16,0.00981,1e-05,2.3174]
[1777829622497,50.26,78765.16,0.16,0.00978,1e-05,2.31255]
[1777829627538,50.26,78765.44,0.16,0.00978,1e-05,2.31267]
[1777829632566,50.26,78765.54,0.16,0.00978,1e-05,2.31261]
[1777829637601,50.26,78765.33,0.16,0.00978,1e-05,2.31216]
[1777829647074,50.26,78765.27,0.16,0.00978,1e-05,2.31176]
[1777829652706,50.26,78766.1,0.16,0.00978,1e-05,2.31258]
[1777829657741,50.26,78765.86,0.16,0.00978,1e-05,2.3121]
[1777829662776,50.26,78765.21,0.16,0.00978,1e-05,2.31111]
[1777829667811,50.26,78765.06,0.16,0.00978,1e-05,2.31075]
[1777829675870,50.25,78764.99,0.16,0.00977,1e-05,2.30925]
[1777829680902,50.25,78766.37,0.16,0.00978,1e-05,2.31081]
[1777829685936,50.25,78766.97,0.16,0.00978,1e-05,2.31139]
[1777829692985,50.25,78766.68,0.16,0.00978,1e-05,2.31079]
[1777829703061,50.25,78766.69,0.16,0.00977,1e-05,2.31047]
[1777829708094,50.25,78767.15,0.16,0.00978,1e-05,2.31088]
[1777829713130,50.25,78767.19,0.16,0.00978,1e-05,2.31076]
[1777829720181,50.25,78767.07,0.16,0.00977,1e-05,2.31038]
[1777829725216,50.25,78767.07,0.16,0.00977,1e-05,2.31022]
[1777829733272,50.25,78767.53,0.16,0.00977,1e-05,2.30939]
[1777829738308,50.25,78767.67,0.16,0.00977,1e-05,2.3094]
[1777829743342,50.25,78779.74,0.16,0.00984,1e-05,2.32429]
[1777829749385,50.24,78781.51,0.16,0.00985,1e-05,2.32616]
[1777829754420,50.24,78790.71,0.16,0.0099,1e-05,2.33739]
[1777829759455,50.24,78793.17,0.16,0.00992,1e-05,2.3401]
[1777829764490,50.24,78794.57,0.16,0.00992,1e-05,2.34144]
[1777829771538,50.24,78794.65,0.16,0.00992,1e-05,2.34095]
[1777829776573,50.24,78786.52,0.16,0.00987,1e-05,2.33033]
[1777829782616,50.24,78785.36,0.16,0.00986,1e-05,2.32846]
[1777829787650,50.23,78784.21,0.16,0.00985,1e-05,2.32671]
[1777829792687,50.23,78779.93,0.16,0.00982,1e-05,2.31987]
[1777829798126,50.23,78778.93,0.16,0.00981,1e-05,2.31839]
[1777829803764,50.23,78779.58,0.16,0.00982,1e-05,2.31893]
[1777829808799,50.23,78786.91,0.16,0.00986,1e-05,2.32783]
[1777829813835,50.23,78788.32,0.16,0.00986,1e-05,2.32929]
[1777829818869,50.23,78788.36,0.16,0.00986,1e-05,2.32902]
[1777829825918,50.23,78788.91,0.16,0.00986,1e-05,2.32927]
[1777829830953,50.22,78788.99,0.16,0.00986,1e-05,2.32905]
[1777829833974,50.22,78800.57,0.16,0.00993,1e-05,2.3434]
[1777829835988,50.22,78811.32,0.16,0.00999,1e-05,2.35678]
[1777829843038,50.22,78811.62,0.16,0.00999,1e-05,2.35638]
[1777829848479,50.22,78812.23,0.16,0.00999,1e-05,2.35661]
[1777829856129,50.21,78812.19,0.16,0.00998,1e-05,2.35453]
[1777829861164,50.21,78812.17,0.16,0.00998,1e-05,2.35397]
[1777829866199,50.21,78811.03,0.16,0.00997,1e-05,2.35202]
[1777829871235,50.21,78804.28,0.16,0.00993,1e-05,2.343]
[1777829876268,50.21,78801.96,0.16,0.00991,1e-05,2.33967]
[1777829881305,50.21,78798.78,0.16,0.00989,1e-05,2.33527]
[1777829888759,50.2,78797.91,0.16,0.00989,1e-05,2.33368]
[1777829894397,50.2,78795.17,0.16,0.00987,1e-05,2.32984]
[1777829899432,50.2,78795.17,0.16,0.00987,1e-05,2.32952]
[1777829904468,50.2,78797.97,0.16,0.00988,1e-05,2.33272]
[1777829909504,50.2,78798.32,0.16,0.00988,1e-05,2.33282]
[1777829914539,50.2,78799.27,0.16,0.00988,1e-05,2.33252]
[1777829919574,50.2,78802.46,0.16,0.0099,1e-05,2.33619]
[1777829924609,50.19,78808.18,0.16,0.00993,1e-05,2.34301]
[1777829929644,50.19,78808.62,0.16,0.00993,1e-05,2.34314]
[1777829934679,50.19,78811.54,0.16,0.00995,1e-05,2.3464]
[1777829939714,50.19,78811.3,0.16,0.00994,1e-05,2.34566]
[1777829944749,50.19,78820.39,0.16,0.00999,1e-05,2.35669]
[1777829949784,50.19,78824.28,0.16,0.01002,1e-05,2.36108]
[1777829956833,50.18,78825.09,0.16,0.01002,1e-05,2.36119]
[1777829961874,50.18,78824.02,0.16,0.01001,1e-05,2.35926]
[1777829966903,50.18,78814.69,0.16,0.00995,1e-05,2.34697]
[1777829971938,50.18,78807.05,0.16,0.0099,1e-05,2.33575]
[1777829976973,50.17,78795.87,0.16,0.00983,1e-05,2.32144]
[1777829985028,50.17,78790.97,0.16,0.0098,1e-05,2.31498]
[1777829990064,50.17,78782.49,0.16,0.00975,1e-05,2.30429]
[1777829998120,50.17,78780.53,0.16,0.00973,1e-05,2.30173]
[1777830004166,50.17,78780.91,0.16,0.00974,1e-05,2.30213]
[1777830009604,50.17,78781.05,0.16,0.00974,1e-05,2.30224]
[1777830015242,50.17,78789.26,0.16,0.00978,1e-05,2.31234]
[1777830020276,50.17,78785.62,0.16,0.00976,1e-05,2.30768]
[1777830026320,50.17,78786.67,0.16,0.00977,1e-05,2.30885]
[1777830031354,50.17,78795.22,0.16,0.00981,1e-05,2.31821]
[1777830036390,50.17,78794.6,0.16,0.00981,1e-05,2.31724]
[1777830042431,50.17,78795.27,0.16,0.00981,1e-05,2.31784]
[1777830048473,50.17,78796.11,0.16,0.00982,1e-05,2.31865]
[1777830053510,50.17,78796.88,0.16,0.00982,1e-05,2.3194]
[1777830059958,50.17,78797.88,0.16,0.00982,1e-05,2.32035]
[1777830066601,50.16,78798.31,0.16,0.00982,1e-05,2.32063]
[1777830071636,50.16,78798.63,0.16,0.00983,1e-05,2.32081]
[1777830077682,50.16,78798.45,0.16,0.00982,1e-05,2.32032]
[1777830083720,50.16,78798.75,0.16,0.00982,1e-05,2.32044]
[1777830088757,50.16,78799.49,0.16,0.00983,1e-05,2.32116]
[1777830095805,50.16,78799.69,0.16,0.00982,1e-05,2.31995]
[1777830098064,50.16,78799.8,0.16,0.00982,1e-05,2.32004]
[1777830106878,50.16,78799.99,0.16,0.00982,1e-05,2.31986]
[1777830111917,50.16,78801.42,0.16,0.00983,1e-05,2.32143]
[1777830117995,50.16,78801.42,0.16,0.00983,1e-05,2.32143]
[1777830127020,50.15,78800.59,0.16,0.00982,1e-05,2.31971]
[1777830140521,50.15,78800.68,0.16,0.00982,1e-05,2.31929]
[1777830146156,50.15,78799.12,0.16,0.00981,1e-05,2.31709]
[1777830151189,50.15,78799.17,0.16,0.0098,1e-05,2.31582]
[1777830156224,50.15,78799.9,0.16,0.00981,1e-05,2.31655]
[1777830163273,50.15,78799.97,0.16,0.00981,1e-05,2.31639]
[1777830169317,50.15,78800.07,0.16,0.00981,1e-05,2.3163]
[1777830175360,50.15,78793.71,0.16,0.00977,1e-05,2.30822]
[1777830180803,50.15,78793.18,0.16,0.00976,1e-05,2.30745]
[1777830186436,50.15,78792.8,0.16,0.00976,1e-05,2.30686]
[1777830192478,50.15,78790.54,0.16,0.00975,1e-05,2.30394]
[1777830200948,50.15,78787.32,0.16,0.00973,1e-05,2.29984]
[1777830206576,50.15,78786.82,0.16,0.00972,1e-05,2.29917]
[1777830211612,50.15,78786.88,0.16,0.00972,1e-05,2.29807]
[1777830217653,50.15,78786.99,0.16,0.00972,1e-05,2.29818]
[1777830222691,50.15,78786.64,0.16,0.00972,1e-05,2.29772]
[1777830229740,50.15,78786.4,0.16,0.00972,1e-05,2.2974]
[1777830238804,50.15,78786.13,0.16,0.00971,1e-05,2.29704]
[1777830246860,50.15,78785.54,0.16,0.00971,1e-05,2.2963]
[1777830248874,50.15,78797.26,0.16,0.00978,1e-05,2.31086]
[1777830253909,50.14,78799.02,0.16,0.00979,1e-05,2.31296]
[1777830261965,50.14,78799.77,0.16,0.00979,1e-05,2.31366]
[1777830267000,50.14,78800.95,0.16,0.0098,1e-05,2.31498]
[1777830272035,50.14,78800.88,0.16,0.00979,1e-05,2.31359]
[1777830277070,50.14,78801.36,0.16,0.0098,1e-05,2.31403]
[1777830282105,50.14,78804.01,0.16,0.00981,1e-05,2.31718]
[1777830287140,50.14,78804.48,0.16,0.00981,1e-05,2.31759]
[1777830292184,50.14,78804.27,0.16,0.00981,1e-05,2.3171]
[1777830297216,50.14,78804.39,0.16,0.00981,1e-05,2.31707]
[1777830302250,50.14,78803.15,0.16,0.0098,1e-05,2.31534]
[1777830307286,50.14,78801.74,0.16,0.00979,1e-05,2.31342]
[1777830313330,50.14,78801.3,0.16,0.00979,1e-05,2.31269]
[1777830319370,50.14,78801.48,0.16,0.00979,1e-05,2.31275]
[1777830324405,50.14,78802.35,0.16,0.00979,1e-05,2.31369]
[1777830331862,50.14,78801.4,0.16,0.00978,1e-05,2.31115]
[1777830338505,50.13,78801.69,0.16,0.00978,1e-05,2.31133]
[1777830341932,50.13,78788.48,0.16,0.00971,1e-05,2.29484]
[1777830347566,50.13,78786.23,0.16,0.00969,1e-05,2.29205]
[1777830352601,50.13,78786.24,0.16,0.00969,1e-05,2.2921]
[1777830358643,50.13,78785.64,0.16,0.00969,1e-05,2.2914]
[1777830363678,50.13,78780.97,0.16,0.00966,1e-05,2.28568]
[1777830369721,50.14,78773.71,0.16,0.00962,1e-05,2.27686]
[1777830374755,50.14,78773.59,0.16,0.00962,1e-05,2.27687]
[1777830378792,50.14,78789.52,0.16,0.00971,1e-05,2.29669]
[1777830383840,50.14,78789.01,0.16,0.00971,1e-05,2.29608]
[1777830390877,50.14,78788.79,0.16,0.00971,1e-05,2.29581]
[1777830395912,50.14,78788.04,0.16,0.0097,1e-05,2.29374]
[1777830400948,50.14,78788.55,0.16,0.0097,1e-05,2.29439]
[1777830405982,50.14,78790.01,0.16,0.00971,1e-05,2.29621]
[1777830412025,50.14,78790.4,0.16,0.00971,1e-05,2.29669]
[1777830417060,50.14,78792.23,0.16,0.00973,1e-05,2.29896]
[1777830422096,50.14,78793.6,0.16,0.00973,1e-05,2.30064]
[1777830427130,50.14,78794.42,0.16,0.00974,1e-05,2.30163]
[1777830432164,50.14,78795.3,0.16,0.00974,1e-05,2.30268]
[1777830437199,50.14,78795.34,0.16,0.00974,1e-05,2.30266]
[1777830442236,50.14,78794.81,0.16,0.00974,1e-05,2.30195]
[1777830449286,50.14,78794.6,0.16,0.00974,1e-05,2.30163]
[1777830454320,50.14,78793.02,0.16,0.00972,1e-05,2.29847]
[1777830461368,50.14,78792.96,0.16,0.00972,1e-05,2.29836]
[1777830470432,50.13,78793.27,0.16,0.00973,1e-05,2.29871]
[1777830475467,50.13,78792.47,0.16,0.00972,1e-05,2.2977]
[1777830481509,50.13,78792.36,0.16,0.00972,1e-05,2.29755]
[1777830486544,50.13,78793.03,0.16,0.00972,1e-05,2.29837]
[1777830491579,50.13,78790.92,0.16,0.00971,1e-05,2.29573]
[1777830492984,50.13,78778.75,0.16,0.00964,1e-05,2.28067]
[1777830498628,50.14,78773.17,0.16,0.00961,1e-05,2.27394]
[1777830503665,50.14,78768.59,0.16,0.00958,1e-05,2.26851]
[1777830508699,50.14,78763.62,0.16,0.00955,1e-05,2.26266]
[1777830513735,50.14,78758.42,0.16,0.00952,1e-05,2.25545]
[1777830519775,50.14,78757.31,0.16,0.00952,1e-05,2.25451]
[1777830525820,50.14,78756.4,0.16,0.00951,1e-05,2.25382]
[1777830531860,50.14,78755.06,0.16,0.00951,1e-05,2.25262]
[1777830539916,50.15,78751.78,0.16,0.00949,1e-05,2.24922]
[1777830545959,50.15,78749.49,0.16,0.00948,1e-05,2.24691]
[1777830550994,50.15,78748.98,0.16,0.00948,1e-05,2.24671]
[1777830554018,50.15,78759.77,0.16,0.00954,1e-05,2.26014]
[1777830558046,50.15,78770.59,0.16,0.00961,1e-05,2.27364]
[1777830563475,50.15,78772.4,0.16,0.00962,1e-05,2.27609]
[1777830571141,50.15,78773.75,0.16,0.00962,1e-05,2.27684]
[1777830579194,50.15,78773.99,0.16,0.00963,1e-05,2.27739]
[1777830585235,50.15,78777.13,0.16,0.00965,1e-05,2.28144]
[1777830591277,50.15,78777.39,0.16,0.00965,1e-05,2.28191]
[1777830596312,50.16,78777.19,0.16,0.00965,1e-05,2.28178]
[1777830602354,50.16,78777.55,0.16,0.00965,1e-05,2.28235]
[1777830612426,50.16,78777.6,0.16,0.00965,1e-05,2.28263]
[1777830617460,50.16,78777.22,0.16,0.00965,1e-05,2.28227]
[1777830622495,50.16,78767.66,0.16,0.00959,1e-05,2.27064]
[1777830627531,50.16,78766.23,0.16,0.00959,1e-05,2.26909]
[1777830632656,50.16,78764.5,0.16,0.00957,1e-05,2.2661]
[1777830637690,50.16,78763.16,0.16,0.00957,1e-05,2.26471]
[1777830642726,50.16,78761.4,0.16,0.00956,1e-05,2.26281]
[1777830648768,50.16,78760.97,0.16,0.00956,1e-05,2.26261]
[1777830654149,50.16,78751.67,0.16,0.00951,1e-05,2.25152]
[1777830659845,50.17,78751.84,0.16,0.00951,1e-05,2.25217]
[1777830664881,50.17,78752.66,0.16,0.00951,1e-05,2.25353]
[1777830669915,50.17,78757.2,0.16,0.00954,1e-05,2.25941]
[1777830674950,50.17,78757.48,0.16,0.00955,1e-05,2.26006]
[1777830679985,50.17,78758.4,0.16,0.00955,1e-05,2.26148]
[1777830687034,50.17,78758.6,0.16,0.00956,1e-05,2.26212]
[1777830694430,50.17,78759.15,0.16,0.00956,1e-05,2.26204]
[1777830704500,50.18,78759.51,0.16,0.00956,1e-05,2.26303]
[1777830714570,50.18,78759.45,0.16,0.00956,1e-05,2.26349]
[1777830721274,50.18,78759.61,0.16,0.00957,1e-05,2.26405]
[1777830726309,50.18,78760.31,0.16,0.00957,1e-05,2.26516]
[1777830731344,50.18,78760.43,0.16,0.00957,1e-05,2.26556]
[1777830742422,50.18,78760.23,0.16,0.00957,1e-05,2.26584]
[1777830747456,50.18,78758.09,0.16,0.00956,1e-05,2.26346]
[1777830749470,50.19,78745.77,0.16,0.00949,1e-05,2.2485]
[1777830754856,50.19,78741.27,0.16,0.00946,1e-05,2.24234]
[1777830760548,50.19,78739.24,0.16,0.00945,1e-05,2.24029]
[1777830765583,50.19,78738.9,0.16,0.00945,1e-05,2.24033]
[1777830770620,50.19,78731.45,0.16,0.00941,1e-05,2.23175]
[1777830776660,50.2,78727.79,0.16,0.0094,1e-05,2.22808]
[1777830781694,50.2,78732.42,0.16,0.00943,1e-05,2.23422]
[1777830786730,50.2,78736.46,0.16,0.00945,1e-05,2.23963]
[1777830791765,50.2,78737.65,0.16,0.00946,1e-05,2.24153]
[1777830796800,50.2,78737.44,0.16,0.00946,1e-05,2.24172]
[1777830803849,50.21,78738.0,0.16,0.00947,1e-05,2.243]
[1777830810899,50.21,78738.53,0.16,0.00947,1e-05,2.24424]
[1777830815948,50.21,78737.94,0.16,0.00947,1e-05,2.24281]
[1777830821975,50.21,78737.8,0.16,0.00947,1e-05,2.24315]
[1777830827012,50.21,78737.82,0.16,0.00947,1e-05,2.2436]
[1777830835421,50.22,78737.69,0.16,0.00947,1e-05,2.2441]
[1777830841109,50.22,78737.99,0.16,0.00948,1e-05,2.24496]
[1777830851178,50.22,78738.36,0.16,0.00948,1e-05,2.24622]
[1777830856213,50.22,78741.91,0.16,0.00951,1e-05,2.25091]
[1777830861248,50.22,78741.89,0.16,0.00951,1e-05,2.25124]
[1777830866283,50.23,78740.93,0.16,0.0095,1e-05,2.25041]
[1777830871318,50.23,78741.17,0.16,0.0095,1e-05,2.24993]
[1777830879374,50.23,78741.4,0.16,0.00951,1e-05,2.25078]
[1777830885772,50.23,78741.5,0.16,0.00951,1e-05,2.25132]
[1777830891459,50.23,78741.85,0.16,0.00951,1e-05,2.25216]
[1777830896497,50.23,78743.34,0.16,0.00952,1e-05,2.25432]
[1777830902537,50.23,78743.75,0.16,0.00953,1e-05,2.2552]
[1777830915628,50.24,78742.8,0.16,0.00953,1e-05,2.25481]
[1777830920663,50.24,78737.82,0.16,0.0095,1e-05,2.24906]
[1777830925698,50.24,78739.76,0.16,0.00951,1e-05,2.25178]
[1777830930733,50.24,78739.96,0.16,0.00951,1e-05,2.25236]
[1777830936127,50.24,78740.12,0.16,0.00951,1e-05,2.25183]
[1777830942817,50.25,78740.38,0.16,0.00952,1e-05,2.25255]
[1777830948860,50.25,78741.1,0.16,0.00952,1e-05,2.25382]
[1777830953895,50.25,78741.25,0.16,0.00952,1e-05,2.25438]
[1777830958930,50.25,78740.95,0.16,0.00952,1e-05,2.25433]
[1777830966336,50.25,78740.64,0.16,0.00952,1e-05,2.25439]
[1777830976407,50.25,78740.14,0.16,0.00952,1e-05,2.2544]
[1777830982092,50.26,78740.23,0.16,0.00953,1e-05,2.25488]
[1777830987127,50.26,78739.92,0.16,0.00953,1e-05,2.25481]
[1777830996547,50.26,78739.88,0.16,0.00952,1e-05,2.25418]
[1777831004252,50.26,78740.85,0.16,0.00953,1e-05,2.25586]
[1777831011301,50.26,78740.9,0.16,0.00953,1e-05,2.25633]
[1777831016687,50.26,78740.82,0.16,0.00954,1e-05,2.25652]
[1777831023385,50.26,78740.89,0.16,0.00954,1e-05,2.25699]
[1777831033453,50.27,78741.12,0.16,0.00954,1e-05,2.25783]
[1777831043525,50.27,78741.22,0.16,0.00955,1e-05,2.25851]
[1777831048560,50.27,78740.83,0.16,0.00954,1e-05,2.2583]
[1777831056967,50.27,78740.54,0.16,0.00954,1e-05,2.2573]
[1777831063665,50.27,78740.27,0.16,0.00954,1e-05,2.2573]
[1777831072727,50.28,78740.02,0.16,0.00954,1e-05,2.25749]
[1777831083806,50.28,78739.42,0.16,0.00954,1e-05,2.25734]
[1777831088840,50.28,78737.17,0.16,0.00953,1e-05,2.25486]
[1777831093875,50.28,78736.36,0.16,0.00953,1e-05,2.25417]
[1777831099917,50.28,78735.71,0.16,0.00952,1e-05,2.25374]
[1777831106966,50.28,78733.67,0.16,0.00951,1e-05,2.25167]
[1777831113008,50.28,78732.81,0.16,0.00951,1e-05,2.24988]
[1777831118049,50.29,78732.47,0.16,0.00951,1e-05,2.24986]
[1777831124085,50.29,78730.42,0.16,0.0095,1e-05,2.24778]
[1777831132141,50.29,78729.61,0.16,0.00949,1e-05,2.24736]
[1777831137530,50.29,78731.0,0.16,0.0095,1e-05,2.2494]
[1777831144225,50.29,78730.33,0.16,0.0095,1e-05,2.24905]
[1777831149260,50.29,78727.15,0.16,0.00949,1e-05,2.24553]
[1777831154295,50.3,78724.74,0.16,0.00947,1e-05,2.24298]
[1777831159330,50.3,78722.09,0.16,0.00946,1e-05,2.24017]
[1777831166379,50.3,78721.88,0.16,0.00946,1e-05,2.24049]
[1777831173427,50.3,78721.26,0.16,0.00946,1e-05,2.23919]
[1777831178463,50.3,78727.94,0.16,0.0095,1e-05,2.24769]
[1777831183498,50.31,78729.1,0.16,0.00951,1e-05,2.24945]
[1777831188532,50.31,78731.01,0.16,0.00952,1e-05,2.25211]
[1777831197952,50.31,78734.86,0.16,0.00954,1e-05,2.25734]
[1777831203639,50.31,78735.31,0.16,0.00955,1e-05,2.25822]
[1777831208675,50.31,78739.27,0.16,0.00957,1e-05,2.2633]
[1777831213709,50.31,78743.95,0.16,0.0096,1e-05,2.26924]
[1777831218744,50.31,78744.55,0.16,0.0096,1e-05,2.27014]
[1777831223780,50.31,78747.67,0.16,0.00962,1e-05,2.27411]
[1777831228815,50.31,78748.22,0.16,0.00963,1e-05,2.27491]
[1777831233850,50.31,78737.64,0.16,0.00956,1e-05,2.26093]
[1777831238884,50.31,78736.03,0.16,0.00955,1e-05,2.25916]
[1777831244926,50.32,78735.44,0.16,0.00955,1e-05,2.25873]
[1777831249962,50.32,78734.66,0.16,0.00955,1e-05,2.25803]
[1777831254996,50.32,78734.28,0.16,0.00955,1e-05,2.25783]
[1777831262045,50.32,78733.53,0.16,0.00954,1e-05,2.25727]
[1777831267079,50.32,78726.16,0.16,0.0095,1e-05,2.24857]
[1777831274129,50.32,78724.07,0.16,0.00949,1e-05,2.2465]
[1777831280176,50.32,78722.06,0.16,0.00948,1e-05,2.24448]
[1777831285206,50.33,78712.81,0.16,0.00943,1e-05,2.23374]
[1777831290243,50.33,78711.11,0.16,0.00943,1e-05,2.23214]
[1777831295277,50.33,78710.81,0.16,0.00942,1e-05,2.23112]
[1777831301319,50.33,78713.09,0.16,0.00944,1e-05,2.23445]
[1777831306354,50.33,78711.42,0.16,0.00943,1e-05,2.23288]
[1777831311389,50.34,78711.37,0.16,0.00943,1e-05,2.23329]
[1777831318799,50.34,78711.66,0.16,0.00944,1e-05,2.23427]
[1777831327501,50.34,78711.8,0.16,0.00944,1e-05,2.23525]
[1777831332536,50.34,78711.3,0.16,0.00944,1e-05,2.23509]
[1777831337572,50.34,78701.7,0.16,0.00939,1e-05,2.22393]
[1777831342607,50.35,78699.21,0.16,0.00938,1e-05,2.22146]
[1777831349013,50.35,78698.02,0.16,0.00937,1e-05,2.2207]
[1777831359082,50.35,78697.76,0.16,0.00937,1e-05,2.22039]
[1777831364761,50.36,78697.36,0.16,0.00937,1e-05,2.22058]
[1777831370803,50.36,78697.02,0.16,0.00937,1e-05,2.22084]
[1777831379222,50.36,78695.36,0.16,0.00937,1e-05,2.21976]
[1777831384904,50.37,78702.45,0.16,0.00941,1e-05,2.22897]
[1777831389939,50.37,78703.06,0.16,0.00942,1e-05,2.23019]
[1777831394975,50.37,78700.76,0.16,0.00941,1e-05,2.22789]
[1777831401018,50.37,78701.01,0.16,0.00941,1e-05,2.22877]
[1777831406052,50.37,78701.21,0.16,0.00942,1e-05,2.2295]
[1777831411087,50.38,78701.18,0.16,0.00941,1e-05,2.22881]
[1777831416123,50.38,78700.3,0.16,0.00941,1e-05,2.22823]
[1777831421157,50.38,78700.09,0.16,0.00941,1e-05,2.22846]
[1777831426192,50.38,78699.81,0.16,0.00941,1e-05,2.22861]
[1777831434248,50.38,78700.18,0.16,0.00942,1e-05,2.22982]
[1777831440291,50.39,78700.73,0.16,0.00942,1e-05,2.23105]
[1777831447342,50.39,78700.89,0.16,0.00943,1e-05,2.23197]
[1777831455398,50.39,78701.25,0.16,0.00943,1e-05,2.23312]
[1777831460433,50.39,78700.67,0.16,0.00943,1e-05,2.23286]
[1777831465468,50.4,78690.96,0.16,0.00938,1e-05,2.22159]
[1777831470504,50.4,78687.4,0.16,0.00936,1e-05,2.21784]
[1777831476546,50.4,78688.06,0.16,0.00936,1e-05,2.2182]
[1777831481584,50.4,78688.2,0.16,0.00937,1e-05,2.21893]
[1777831489992,50.41,78680.45,0.16,0.00933,1e-05,2.21058]
[1777831495679,50.41,78679.05,0.16,0.00932,1e-05,2.20965]
[1777831500718,50.41,78678.7,0.16,0.00933,1e-05,2.20986]
[1777831505749,50.42,78680.5,0.16,0.00934,1e-05,2.21264]
[1777831510784,50.42,78679.88,0.16,0.00934,1e-05,2.2125]
[1777831520205,50.42,78679.03,0.16,0.00934,1e-05,2.21257]
[1777831525890,50.42,78677.17,0.16,0.00933,1e-05,2.21106]
[1777831531932,50.43,78676.97,0.16,0.00933,1e-05,2.21044]
[1777831536967,50.43,78676.07,0.16,0.00933,1e-05,2.20997]
[1777831542001,50.43,78674.87,0.16,0.00932,1e-05,2.20916]
[1777831547040,50.44,78674.73,0.16,0.00933,1e-05,2.20962]
[1777831552075,50.44,78674.65,0.16,0.00933,1e-05,2.21015]
[1777831557114,50.44,78680.92,0.16,0.00937,1e-05,2.21828]
[1777831562146,50.44,78681.31,0.16,0.00937,1e-05,2.21931]
[1777831567180,50.44,78683.79,0.16,0.00939,1e-05,2.22283]
[1777831574228,50.45,78685.74,0.16,0.0094,1e-05,2.22588]
[1777831579264,50.45,78686.83,0.16,0.00941,1e-05,2.22767]
[1777831584300,50.45,78688.62,0.16,0.00942,1e-05,2.2303]
[1777831589335,50.45,78693.03,0.16,0.00945,1e-05,2.23606]
[1777831594370,50.45,78694.23,0.16,0.00945,1e-05,2.23678]
[1777831599405,50.46,78694.49,0.16,0.00946,1e-05,2.23749]
[1777831604440,50.46,78694.51,0.16,0.00946,1e-05,2.23789]
[1777831609475,50.46,78695.01,0.16,0.00946,1e-05,2.23887]
[1777831620910,50.46,78695.4,0.16,0.00947,1e-05,2.24021]
[1777831627601,50.46,78695.72,0.16,0.00948,1e-05,2.2411]
[1777831636664,50.47,78696.19,0.16,0.00948,1e-05,2.24229]
[1777831641700,50.47,78698.03,0.16,0.00949,1e-05,2.24485]
[1777831647744,50.47,78705.09,0.16,0.00954,1e-05,2.25375]
[1777831652777,50.47,78706.77,0.16,0.00954,1e-05,2.25489]
[1777831657814,50.47,78691.82,0.16,0.00946,1e-05,2.23699]
[1777831663855,50.47,78694.94,0.16,0.00948,1e-05,2.24117]
[1777831668890,50.47,78695.55,0.16,0.00948,1e-05,2.24225]
[1777831675939,50.48,78696.18,0.16,0.00949,1e-05,2.24347]
[1777831681334,50.48,78694.34,0.16,0.00948,1e-05,2.24157]
[1777831688023,50.48,78693.57,0.16,0.00948,1e-05,2.24109]
[1777831693058,50.48,78692.69,0.16,0.00947,1e-05,2.24037]
[1777831700107,50.48,78691.18,0.16,0.00947,1e-05,2.23903]
[1777831705142,50.48,78689.13,0.16,0.00946,1e-05,2.23691]
[1777831710178,50.49,78683.24,0.16,0.00943,1e-05,2.2302]
[1777831716219,50.49,78680.65,0.16,0.00941,1e-05,2.22649]
[1777831721615,50.49,78680.5,0.16,0.00941,1e-05,2.22686]
[1777831728303,50.49,78679.63,0.16,0.00941,1e-05,2.22636]
[1777831734345,50.49,78679.4,0.16,0.00941,1e-05,2.22664]
[1777831739380,50.5,78682.37,0.16,0.00943,1e-05,2.23067]
[1777831745423,50.5,78683.51,0.16,0.00944,1e-05,2.23255]
[1777831750461,50.5,78684.38,0.16,0.00944,1e-05,2.234]
[1777831755492,50.5,78685.55,0.16,0.00945,1e-05,2.2358]
[1777831760527,50.5,78684.59,0.16,0.00945,1e-05,2.23503]
[1777831769590,50.51,78685.42,0.16,0.00946,1e-05,2.23671]
[1777831774625,50.51,78686.54,0.16,0.00946,1e-05,2.2373]
[1777831781674,50.51,78686.87,0.16,0.00947,1e-05,2.2382]
[1777831788723,50.51,78687.48,0.16,0.00947,1e-05,2.23943]
[1777831794764,50.51,78687.8,0.16,0.00948,1e-05,2.2403]
[1777831799800,50.51,78694.48,0.16,0.00952,1e-05,2.24871]
[1777831804836,50.52,78694.99,0.16,0.00952,1e-05,2.24959]
[1777831812250,50.52,78694.24,0.16,0.00952,1e-05,2.24904]
[1777831822325,50.52,78693.86,0.16,0.00952,1e-05,2.24909]
[1777831832395,50.52,78693.46,0.16,0.00951,1e-05,2.24799]
[1777831838067,50.52,78691.16,0.16,0.0095,1e-05,2.24551]
[1777831843102,50.52,78689.43,0.16,0.00949,1e-05,2.2437]
[1777831848137,50.52,78689.13,0.16,0.00949,1e-05,2.24364]
[1777831854179,50.53,78689.17,0.16,0.00949,1e-05,2.24405]
[1777831860221,50.53,78690.21,0.16,0.0095,1e-05,2.24568]
[1777831866263,50.53,78685.4,0.16,0.00948,1e-05,2.24023]
[1777831871298,50.53,78683.31,0.16,0.00947,1e-05,2.23804]
[1777831879354,50.53,78682.39,0.16,0.00946,1e-05,2.23749]
[1777831885396,50.53,78681.37,0.16,0.00946,1e-05,2.23668]
[1777831892816,50.54,78679.99,0.16,0.00945,1e-05,2.23446]
[1777831898486,50.54,78678.61,0.16,0.00944,1e-05,2.23316]
[1777831905540,50.54,78673.6,0.16,0.00942,1e-05,2.22768]
[1777831910572,50.54,78667.0,0.16,0.00938,1e-05,2.22018]
[1777831920643,50.55,78667.87,0.16,0.00939,1e-05,2.2222]
[1777831925679,50.55,78670.35,0.16,0.00941,1e-05,2.22565]
[1777831930714,50.55,78670.28,0.16,0.00941,1e-05,2.22601]
[1777831935792,50.55,78672.77,0.16,0.00943,1e-05,2.22945]
[1777831940827,50.55,78672.62,0.16,0.00943,1e-05,2.22969]
[1777831950897,50.56,78672.59,0.16,0.00943,1e-05,2.23055]
[1777831956939,50.56,78672.75,0.16,0.00943,1e-05,2.2301]
[1777831961974,50.56,78676.13,0.16,0.00945,1e-05,2.23458]
[1777831967009,50.56,78674.66,0.16,0.00945,1e-05,2.23319]
[1777831972055,50.56,78675.63,0.16,0.00945,1e-05,2.23473]
[1777831977080,50.57,78675.73,0.16,0.00945,1e-05,2.23521]
[1777831982116,50.57,78676.67,0.16,0.00946,1e-05,2.2367]
[1777831987151,50.57,78676.78,0.16,0.00946,1e-05,2.23718]
[1777831992187,50.57,78677.17,0.16,0.00947,1e-05,2.23799]
[1777831997221,50.57,78675.17,0.16,0.00946,1e-05,2.2359]
[1777832003641,50.57,78672.44,0.16,0.00944,1e-05,2.23302]
[1777832011319,50.57,78670.3,0.16,0.00943,1e-05,2.22992]
[1777832016355,50.58,78669.45,0.16,0.00943,1e-05,2.22929]
[1777832023783,50.58,78672.58,0.16,0.00945,1e-05,2.23362]
[1777832030453,50.58,78673.43,0.16,0.00946,1e-05,2.23517]
[1777832039516,50.58,78673.58,0.16,0.00946,1e-05,2.23599]
[1777832050593,50.59,78671.43,0.16,0.00945,1e-05,2.23419]
[1777832055628,50.59,78671.33,0.16,0.00945,1e-05,2.23443]
[1777832064691,50.59,78673.5,0.16,0.00947,1e-05,2.23769]
[1777832069726,50.59,78671.68,0.16,0.00946,1e-05,2.23582]
[1777832074761,50.59,78671.72,0.16,0.00946,1e-05,2.23509]
[1777832081810,50.59,78671.72,0.16,0.00946,1e-05,2.23558]
[1777832093892,50.6,78671.7,0.16,0.00946,1e-05,2.23638]
[1777832098929,50.6,78671.86,0.16,0.00947,1e-05,2.23692]
[1777832103977,50.6,78671.1,0.16,0.00946,1e-05,2.23633]
[1777832104980,50.6,78654.99,0.16,0.00937,1e-05,2.21703]
[1777832106990,50.6,78644.11,0.16,0.00931,1e-05,2.20419]
[1777832113032,50.61,78645.56,0.16,0.00932,1e-05,2.20673]
[1777832118067,50.61,78656.09,0.16,0.00939,1e-05,2.21989]
[1777832123111,50.61,78655.64,0.16,0.00938,1e-05,2.21973]
[1777832129144,50.61,78653.4,0.16,0.00937,1e-05,2.21772]
[1777832134566,50.61,78653.67,0.16,0.00937,1e-05,2.21741]
[1777832140221,50.62,78653.92,0.16,0.00938,1e-05,2.2183]
[1777832145258,50.62,78654.04,0.16,0.00938,1e-05,2.21893]
[1777832150291,50.62,78648.2,0.16,0.00935,1e-05,2.21241]
[1777832156333,50.62,78645.74,0.16,0.00934,1e-05,2.21011]
[1777832161369,50.62,78645.57,0.16,0.00934,1e-05,2.21046]
[1777832166403,50.63,78648.68,0.16,0.00936,1e-05,2.21471]
[1777832172447,50.63,78653.41,0.16,0.00939,1e-05,2.22096]
[1777832178487,50.63,78653.93,0.16,0.0094,1e-05,2.22213]
[1777832184917,50.63,78654.96,0.16,0.00941,1e-05,2.2239]
[1777832190571,50.64,78655.55,0.16,0.00941,1e-05,2.22512]
[1777832195606,50.64,78655.3,0.16,0.00941,1e-05,2.22413]
[1777832200641,50.64,78644.55,0.16,0.00935,1e-05,2.21169]
[1777832205676,50.64,78638.49,0.16,0.00932,1e-05,2.20501]
[1777832210711,50.64,78640.04,0.16,0.00933,1e-05,2.20744]
[1777832215746,50.65,78638.3,0.16,0.00932,1e-05,2.20594]
[1777832225197,50.65,78635.11,0.16,0.00931,1e-05,2.20331]
[1777832227955,50.65,78635.11,0.16,0.00931,1e-05,2.20331]
[1777832233872,50.65,78640.85,0.16,0.00935,1e-05,2.21111]
[1777832238907,50.66,78643.04,0.16,0.00936,1e-05,2.21428]
[1777832243947,50.66,78645.13,0.16,0.00938,1e-05,2.21728]
[1777832249989,50.66,78647.78,0.16,0.00939,1e-05,2.22103]
[1777832255409,50.66,78647.85,0.16,0.00939,1e-05,2.22053]
[1777832261068,50.67,78649.08,0.16,0.0094,1e-05,2.22245]
[1777832266102,50.67,78649.59,0.16,0.00941,1e-05,2.22349]
[1777832271138,50.67,78657.86,0.16,0.00945,1e-05,2.23385]
[1777832281209,50.67,78657.8,0.16,0.00946,1e-05,2.23451]
[1777832289266,50.67,78657.78,0.16,0.00946,1e-05,2.235]
[1777832295689,50.68,78654.98,0.16,0.00945,1e-05,2.23204]
[1777832303363,50.68,78655.54,0.16,0.00945,1e-05,2.23326]
[1777832305759,50.68,78667.75,0.16,0.00952,1e-05,2.24813]
[1777832308001,50.68,78667.75,0.16,0.00952,1e-05,2.2482]
[1777832315829,50.68,78669.06,0.16,0.00953,1e-05,2.24902]
[1777832321490,50.68,78669.53,0.16,0.00953,1e-05,2.24983]
[1777832326525,50.68,78669.81,0.16,0.00953,1e-05,2.25036]
[1777832332567,50.68,78670.2,0.16,0.00954,1e-05,2.25106]
[1777832337602,50.68,78677.18,0.16,0.00958,1e-05,2.2597]
[1777832342637,50.68,78672.22,0.16,0.00955,1e-05,2.25379]
[1777832356110,50.69,78671.74,0.16,0.00955,1e-05,2.25361]
[1777832366180,50.69,78675.18,0.16,0.00957,1e-05,2.25807]
[1777832371842,50.69,78675.67,0.16,0.00957,1e-05,2.25767]
[1777832376877,50.69,78679.61,0.16,0.00959,1e-05,2.26259]
[1777832381912,50.69,78690.12,0.16,0.00965,1e-05,2.27547]
[1777832386647,50.69,78695.97,0.16,0.00969,1e-05,2.28259]
[1777832388027,50.69,78695.97,0.16,0.00969,1e-05,2.28258]
[1777832393996,50.69,78699.86,0.16,0.00971,1e-05,2.28718]
[1777832401049,50.69,78699.51,0.16,0.00971,1e-05,2.28657]
[1777832406461,50.69,78689.62,0.16,0.00965,1e-05,2.27434]
[1777832414136,50.69,78690.36,0.16,0.00965,1e-05,2.27523]
[1777832420178,50.69,78688.7,0.16,0.00964,1e-05,2.27318]
[1777832425213,50.69,78687.91,0.16,0.00964,1e-05,2.27221]
[1777832435284,50.69,78687.22,0.16,0.00963,1e-05,2.27023]
[1777832441326,50.69,78686.36,0.16,0.00962,1e-05,2.26919]
[1777832446359,50.69,78686.93,0.16,0.00963,1e-05,2.26991]
[1777832451395,50.69,78687.25,0.16,0.00963,1e-05,2.27033]
[1777832456430,50.69,78687.15,0.16,0.00963,1e-05,2.27022]
[1777832461466,50.69,78687.01,0.16,0.00963,1e-05,2.27007]
[1777832466881,50.69,78681.04,0.16,0.00959,1e-05,2.26283]
[1777832472545,50.69,78680.81,0.16,0.00959,1e-05,2.26264]
[1777832477577,50.69,78680.32,0.16,0.00959,1e-05,2.26212]
[1777832482612,50.69,78678.43,0.16,0.00958,1e-05,2.25991]
[1777832488655,50.69,78678.47,0.16,0.00958,1e-05,2.26009]
[1777832493690,50.69,78677.81,0.16,0.00957,1e-05,2.25826]
[1777832498760,50.69,78677.81,0.16,0.00957,1e-05,2.25838]
[1777832504802,50.69,78677.52,0.16,0.00957,1e-05,2.25817]
[1777832511851,50.69,78677.36,0.16,0.00957,1e-05,2.25814]
[1777832517231,50.69,78678.49,0.16,0.00958,1e-05,2.25963]
[1777832522928,50.69,78677.51,0.16,0.00958,1e-05,2.25857]
[1777832527963,50.69,78674.98,0.16,0.00956,1e-05,2.25562]
[1777832532998,50.69,78675.21,0.16,0.00956,1e-05,2.25603]
[1777832538033,50.69,78678.14,0.16,0.00958,1e-05,2.25971]
[1777832543068,50.69,78679.61,0.16,0.00959,1e-05,2.2616]
[1777832550117,50.69,78680.56,0.16,0.0096,1e-05,2.26288]
[1777832557511,50.69,78681.21,0.16,0.0096,1e-05,2.26267]
[1777832567581,50.69,78681.8,0.16,0.0096,1e-05,2.26354]
[1777832573279,50.69,78682.38,0.16,0.0096,1e-05,2.26431]
[1777832578314,50.69,78682.61,0.16,0.0096,1e-05,2.26466]
[1777832583352,50.69,78686.42,0.16,0.00963,1e-05,2.26935]
[1777832588386,50.69,78691.57,0.16,0.00966,1e-05,2.27566]
[1777832596446,50.69,78692.19,0.16,0.00966,1e-05,2.27637]
[1777832601477,50.69,78695.53,0.16,0.00968,1e-05,2.28041]
[1777832608526,50.69,78695.66,0.16,0.00968,1e-05,2.28047]
[1777832613562,50.69,78694.25,0.16,0.00967,1e-05,2.27754]
[1777832620611,50.69,78694.95,0.16,0.00967,1e-05,2.27833]
[1777832625647,50.69,78698.38,0.16,0.00969,1e-05,2.28245]
[1777832630681,50.69,78698.84,0.16,0.00969,1e-05,2.28293]
[1777832636724,50.69,78697.97,0.16,0.00969,1e-05,2.28175]
[1777832641761,50.69,78697.18,0.16,0.00968,1e-05,2.2807]
[1777832646795,50.69,78695.41,0.16,0.00967,1e-05,2.27846]
[1777832658211,50.69,78694.87,0.16,0.00967,1e-05,2.27769]
[1777832668281,50.69,78694.72,0.16,0.00967,1e-05,2.27741]
[1777832673985,50.69,78694.1,0.16,0.00966,1e-05,2.27546]
[1777832680093,50.69,78694.4,0.16,0.00966,1e-05,2.27579]
[1777832685127,50.69,78695.76,0.16,0.00967,1e-05,2.27741]
[1777832693183,50.69,78695.73,0.16,0.00967,1e-05,2.27731]
[1777832698511,50.69,78695.19,0.16,0.00966,1e-05,2.2766]
[1777832704261,50.69,78699.85,0.16,0.00969,1e-05,2.28224]
[1777832709295,50.69,78699.51,0.16,0.00969,1e-05,2.28174]
[1777832715337,50.69,78701.94,0.16,0.0097,1e-05,2.28462]
[1777832720373,50.69,78701.9,0.16,0.0097,1e-05,2.28446]
[1777832726415,50.69,78701.19,0.16,0.0097,1e-05,2.28347]
[1777832732457,50.69,78700.65,0.16,0.00969,1e-05,2.28155]
[1777832738794,50.69,78700.8,0.16,0.00969,1e-05,2.28161]
[1777832746555,50.69,78699.55,0.16,0.00968,1e-05,2.27997]
[1777832752597,50.69,78697.01,0.16,0.00966,1e-05,2.27679]
[1777832758642,50.69,78696.6,0.16,0.00966,1e-05,2.27623]
[1777832763675,50.69,78696.66,0.16,0.00966,1e-05,2.27627]
[1777832768712,50.69,78702.02,0.16,0.00969,1e-05,2.28278]
[1777832773752,50.69,78707.99,0.16,0.00973,1e-05,2.29]
[1777832779083,50.69,78709.43,0.16,0.00973,1e-05,2.29161]
[1777832785830,50.68,78710.18,0.16,0.00974,1e-05,2.29229]
[1777832790866,50.68,78710.84,0.16,0.00974,1e-05,2.29293]
[1777832795902,50.68,78712.78,0.16,0.00975,1e-05,2.294]
[1777832800937,50.68,78717.33,0.16,0.00977,1e-05,2.29941]
[1777832806978,50.68,78719.99,0.16,0.00979,1e-05,2.3024]
[1777832812016,50.68,78720.19,0.16,0.00979,1e-05,2.30239]
[1777832819363,50.68,78719.52,0.16,0.00978,1e-05,2.3012]
[1777832828126,50.68,78718.16,0.16,0.00977,1e-05,2.29909]
[1777832834167,50.68,78720.61,0.16,0.00978,1e-05,2.30182]
[1777832839506,50.67,78737.33,0.16,0.00988,1e-05,2.32228]
[1777832845245,50.67,78740.37,0.16,0.0099,1e-05,2.32557]
[1777832850280,50.67,78737.09,0.16,0.00987,1e-05,2.32105]
[1777832855315,50.67,78736.71,0.16,0.00987,1e-05,2.31901]
[1777832860350,50.67,78736.07,0.16,0.00986,1e-05,2.31783]
[1777832865385,50.67,78735.29,0.16,0.00985,1e-05,2.31648]
[1777832870421,50.66,78733.63,0.16,0.00984,1e-05,2.31405]
[1777832875456,50.66,78733.18,0.16,0.00984,1e-05,2.31315]
[1777832881497,50.66,78732.85,0.16,0.00983,1e-05,2.31233]
[1777832887540,50.66,78732.8,0.16,0.00983,1e-05,2.31187]
[1777832892505,50.66,78732.51,0.16,0.00983,1e-05,2.31124]
[1777832892607,50.66,78732.53,0.16,0.00983,1e-05,2.3112]
[1777832897610,50.66,78732.54,0.16,0.00983,1e-05,2.31089]
[1777832903652,50.66,78734.85,0.16,0.00984,1e-05,2.31336]
[1777832908687,50.65,78738.03,0.16,0.00986,1e-05,2.31697]
[1777832912954,50.65,78746.62,0.16,0.0099,1e-05,2.32619]
[1777832913723,50.65,78746.88,0.16,0.0099,1e-05,2.32643]
[1777832918758,50.65,78747.08,0.16,0.0099,1e-05,2.32624]
[1777832923191,50.65,78747.63,0.16,0.0099,1e-05,2.32665]
[1777832928828,50.65,78748.87,0.16,0.00991,1e-05,2.32757]
[1777832933864,50.65,78747.53,0.16,0.0099,1e-05,2.32544]
[1777832938899,50.64,78746.9,0.16,0.00989,1e-05,2.32421]
[1777832943935,50.64,78738.04,0.16,0.00984,1e-05,2.3127]
[1777832950284,50.64,78735.55,0.16,0.00982,1e-05,2.30923]
[1777832956019,50.64,78735.3,0.16,0.00982,1e-05,2.30856]
[1777832961054,50.64,78726.72,0.16,0.00976,1e-05,2.29767]
[1777832967096,50.64,78725.89,0.16,0.00976,1e-05,2.29642]
[1777832977166,50.64,78726.34,0.16,0.00975,1e-05,2.29544]
[1777832987236,50.63,78727.03,0.16,0.00976,1e-05,2.29592]
[1777833000636,50.63,78730.16,0.16,0.00977,1e-05,2.2993]
[1777833006369,50.63,78730.32,0.16,0.00977,1e-05,2.29925]
[1777833014426,50.63,78730.52,0.16,0.00977,1e-05,2.29917]
[1777833020776,50.63,78732.09,0.16,0.00978,1e-05,2.30085]
[1777833028526,50.63,78733.13,0.16,0.00978,1e-05,2.30179]
[1777833035575,50.63,78733.49,0.16,0.00978,1e-05,2.30076]
[1777833040916,50.63,78733.87,0.16,0.00978,1e-05,2.301]
[1777833050986,50.62,78733.37,0.16,0.00978,1e-05,2.29994]
[1777833056728,50.62,78729.03,0.16,0.00975,1e-05,2.29433]
[1777833061761,50.62,78727.28,0.16,0.00974,1e-05,2.29201]
[1777833066799,50.62,78725.97,0.16,0.00973,1e-05,2.29026]
[1777833071834,50.62,78724.65,0.16,0.00972,1e-05,2.28851]
[1777833078883,50.62,78723.88,0.16,0.00972,1e-05,2.28739]
[1777833084926,50.62,78715.13,0.16,0.00966,1e-05,2.27655]
[1777833090970,50.62,78716.3,0.16,0.00967,1e-05,2.27796]
[1777833096008,50.62,78718.78,0.16,0.00968,1e-05,2.27983]
[1777833097956,50.62,78718.78,0.16,0.00968,1e-05,2.27983]
[1777833103053,50.62,78717.01,0.16,0.00967,1e-05,2.27763]
[1777833108088,50.62,78716.61,0.16,0.00967,1e-05,2.27711]
[1777833114130,50.62,78715.56,0.16,0.00966,1e-05,2.27581]
[1777833119166,50.62,78714.59,0.16,0.00966,1e-05,2.27461]
[1777833128229,50.62,78711.76,0.16,0.00964,1e-05,2.27118]
[1777833133264,50.62,78708.93,0.16,0.00962,1e-05,2.26776]
[1777833138299,50.62,78708.98,0.16,0.00962,1e-05,2.26788]
[1777833143334,50.62,78711.17,0.16,0.00964,1e-05,2.27061]
[1777833149384,50.62,78707.95,0.16,0.00962,1e-05,2.26675]
[1777833154415,50.62,78708.1,0.16,0.00962,1e-05,2.26586]
[1777833159450,50.62,78707.21,0.16,0.00961,1e-05,2.26485]
[1777833164485,50.62,78705.9,0.16,0.0096,1e-05,2.26334]
[1777833171839,50.62,78702.92,0.16,0.00959,1e-05,2.25987]
[1777833180599,50.62,78702.9,0.16,0.00959,1e-05,2.26007]
[1777833185632,50.62,78703.1,0.16,0.00959,1e-05,2.26044]
[1777833191977,50.62,78704.85,0.16,0.0096,1e-05,2.2627]
[1777833202047,50.63,78704.28,0.16,0.0096,1e-05,2.26221]
[1777833209805,50.63,78704.08,0.16,0.0096,1e-05,2.26214]
[1777833214840,50.63,78703.58,0.16,0.00959,1e-05,2.2605]
[1777833220882,50.63,78703.48,0.16,0.00959,1e-05,2.26052]
[1777833227931,50.63,78697.98,0.16,0.00956,1e-05,2.25402]
[1777833232966,50.63,78698.03,0.16,0.00956,1e-05,2.25426]
[1777833239008,50.63,78696.38,0.16,0.00955,1e-05,2.25247]
[1777833249076,50.63,78693.7,0.16,0.00954,1e-05,2.24959]
[1777833257135,50.63,78694.29,0.16,0.00954,1e-05,2.25064]
[1777833262467,50.63,78695.39,0.16,0.00955,1e-05,2.25222]
[1777833270227,50.63,78696.02,0.16,0.00956,1e-05,2.25326]
[1777833275262,50.63,78688.96,0.16,0.00951,1e-05,2.24378]
[1777833280299,50.64,78687.06,0.16,0.0095,1e-05,2.2418]
[1777833288352,50.64,78688.01,0.16,0.00951,1e-05,2.24339]
[1777833298420,50.64,78690.63,0.16,0.00953,1e-05,2.24708]
[1777833303457,50.64,78688.81,0.16,0.00952,1e-05,2.24511]
[1777833308492,50.64,78690.49,0.16,0.00953,1e-05,2.24739]
[1777833314535,50.64,78692.29,0.16,0.00954,1e-05,2.24983]
[1777833320576,50.64,78692.24,0.16,0.00954,1e-05,2.25002]
[1777833325611,50.64,78688.87,0.16,0.00952,1e-05,2.24614]
[1777833330646,50.65,78685.37,0.16,0.00951,1e-05,2.24215]
[1777833339709,50.65,78687.62,0.16,0.00952,1e-05,2.24421]
[1777833344745,50.65,78687.85,0.16,0.00952,1e-05,2.24474]
[1777833351794,50.65,78684.1,0.16,0.0095,1e-05,2.24058]
[1777833356829,50.65,78685.37,0.16,0.00951,1e-05,2.24239]
[1777833363171,50.65,78685.85,0.16,0.00951,1e-05,2.24329]
[1777833369922,50.65,78686.52,0.16,0.00952,1e-05,2.24446]
[1777833376970,50.66,78689.6,0.16,0.00954,1e-05,2.24851]
[1777833382005,50.66,78687.78,0.16,0.00953,1e-05,2.24652]
[1777833387040,50.66,78688.13,0.16,0.00953,1e-05,2.24716]
[1777833392075,50.66,78688.79,0.16,0.00953,1e-05,2.24705]
[1777833397109,50.66,78689.02,0.16,0.00953,1e-05,2.24755]
[1777833403452,50.66,78688.42,0.16,0.00953,1e-05,2.24714]
[1777833409194,50.66,78689.12,0.16,0.00954,1e-05,2.24821]
[1777833418257,50.66,78689.48,0.16,0.00954,1e-05,2.24902]
[1777833423294,50.66,78690.3,0.16,0.00955,1e-05,2.25022]
[1777833428327,50.66,78690.78,0.16,0.00955,1e-05,2.251]
[1777833433373,50.67,78690.67,0.16,0.00955,1e-05,2.25109]
[1777833443444,50.67,78690.74,0.16,0.00955,1e-05,2.25155]
[1777833452506,50.67,78691.26,0.16,0.00955,1e-05,2.25137]
[1777833457541,50.67,78693.64,0.16,0.00957,1e-05,2.25443]
[1777833463875,50.67,78693.44,0.16,0.00957,1e-05,2.25439]
[1777833469625,50.67,78693.61,0.16,0.00957,1e-05,2.25478]
[1777833476674,50.67,78693.37,0.16,0.00957,1e-05,2.25471]
[1777833481709,50.67,78693.06,0.16,0.00957,1e-05,2.25448]
[1777833490772,50.67,78690.9,0.16,0.00956,1e-05,2.25217]
[1777833496814,50.67,78691.17,0.16,0.00956,1e-05,2.25271]
[1777833504157,50.67,78691.6,0.16,0.00956,1e-05,2.25346]
[1777833512927,50.68,78691.93,0.16,0.00956,1e-05,2.25302]
[1777833517962,50.68,78691.88,0.16,0.00956,1e-05,2.25313]
[1777833522997,50.68,78692.09,0.16,0.00956,1e-05,2.25354]
[1777833528033,50.68,78694.31,0.16,0.00958,1e-05,2.2564]
[1777833534368,50.68,78694.13,0.16,0.00958,1e-05,2.25635]
[1777833540116,50.68,78693.6,0.16,0.00957,1e-05,2.25587]
[1777833550184,50.68,78693.18,0.16,0.00957,1e-05,2.25564]
[1777833555220,50.68,78692.65,0.16,0.00957,1e-05,2.25514]
[1777833561267,50.68,78695.2,0.16,0.00959,1e-05,2.2584]
[1777833572344,50.68,78697.24,0.16,0.00959,1e-05,2.25996]
[1777833578386,50.68,78694.78,0.16,0.00958,1e-05,2.25711]
[1777833585435,50.68,78695.97,0.16,0.00959,1e-05,2.25873]
[1777833590474,50.68,78703.26,0.16,0.00963,1e-05,2.26772]
[1777833595509,50.68,78701.71,0.16,0.00962,1e-05,2.26587]
[1777833599537,50.68,78688.58,0.16,0.00955,1e-05,2.24995]
[1777833604572,50.68,78678.13,0.16,0.00949,1e-05,2.23748]
[1777833610614,50.69,78677.59,0.16,0.00949,1e-05,2.23723]
[1777833615653,50.69,78677.8,0.16,0.00949,1e-05,2.23778]
[1777833625000,50.69,78679.17,0.16,0.0095,1e-05,2.23994]
[1777833635069,50.69,78678.91,0.16,0.0095,1e-05,2.23904]
[1777833638070,50.69,78678.91,0.16,0.0095,1e-05,2.23915]
[1777833643848,50.69,78678.91,0.16,0.0095,1e-05,2.23954]
[1777833648882,50.7,78678.57,0.16,0.0095,1e-05,2.2394]
[1777833655209,50.7,78678.56,0.16,0.0095,1e-05,2.23972]
[1777833661973,50.7,78678.11,0.16,0.0095,1e-05,2.23956]
[1777833667008,50.7,78679.19,0.16,0.00951,1e-05,2.24113]
[1777833673050,50.7,78678.2,0.16,0.0095,1e-05,2.24024]
[1777833679092,50.7,78677.97,0.16,0.0095,1e-05,2.24028]
[1777833685420,50.7,78677.17,0.16,0.0095,1e-05,2.23964]
[1777833693190,50.7,78676.28,0.16,0.00949,1e-05,2.23786]
[1777833700239,50.71,78677.29,0.16,0.0095,1e-05,2.23947]
[1777833705562,50.71,78675.67,0.16,0.00949,1e-05,2.23779]
[1777833715632,50.71,78676.2,0.16,0.0095,1e-05,2.23899]
[1777833722393,50.71,78677.24,0.16,0.0095,1e-05,2.24063]
[1777833727428,50.71,78679.96,0.16,0.00952,1e-05,2.24418]
[1777833735772,50.71,78678.57,0.16,0.00952,1e-05,2.24293]
[1777833745842,50.72,78679.25,0.16,0.00952,1e-05,2.24423]
[1777833753611,50.72,78680.09,0.16,0.00952,1e-05,2.24443]
[1777833759652,50.72,78685.98,0.16,0.00956,1e-05,2.2518]
[1777833765694,50.72,78686.86,0.16,0.00956,1e-05,2.25305]
[1777833770730,50.72,78687.5,0.16,0.00957,1e-05,2.25398]
[1777833776771,50.72,78689.97,0.16,0.00958,1e-05,2.25718]
[1777833781808,50.72,78687.99,0.16,0.00957,1e-05,2.2549]
[1777833788854,50.72,78688.46,0.16,0.00958,1e-05,2.25566]
[1777833796192,50.72,78688.39,0.16,0.00958,1e-05,2.25575]
[1777833801946,50.72,78689.76,0.16,0.00959,1e-05,2.25757]
[1777833807989,50.72,78690.24,0.16,0.00959,1e-05,2.25828]
[1777833813025,50.72,78700.51,0.16,0.00964,1e-05,2.26974]
[1777833818061,50.72,78701.1,0.16,0.00965,1e-05,2.27046]
[1777833823095,50.72,78698.83,0.16,0.00963,1e-05,2.2677]
[1777833828130,50.72,78698.52,0.16,0.00963,1e-05,2.26735]
[1777833833164,50.72,78694.9,0.16,0.00961,1e-05,2.26297]
[1777833839207,50.72,78694.83,0.16,0.00961,1e-05,2.26296]
[1777833844242,50.72,78694.55,0.16,0.00961,1e-05,2.26269]
[1777833856614,50.73,78694.38,0.16,0.00961,1e-05,2.26264]
[1777833862369,50.73,78698.17,0.16,0.00963,1e-05,2.26734]
[1777833867405,50.73,78699.66,0.16,0.00964,1e-05,2.26918]
[1777833872440,50.73,78700.67,0.16,0.00964,1e-05,2.26928]
[1777833877476,50.73,78704.28,0.16,0.00966,1e-05,2.27368]
[1777833882510,50.73,78707.01,0.16,0.00968,1e-05,2.27698]
[1777833887545,50.73,78701.15,0.16,0.00965,1e-05,2.26977]
[1777833892586,50.73,78694.67,0.16,0.00961,1e-05,2.26187]
[1777833897617,50.73,78688.91,0.16,0.00958,1e-05,2.25495]
[1777833902652,50.73,78683.09,0.16,0.00954,1e-05,2.24803]
[1777833907687,50.73,78683.98,0.16,0.00955,1e-05,2.24928]
[1777833912722,50.73,78684.62,0.16,0.00955,1e-05,2.25023]
[1777833917757,50.73,78685.49,0.16,0.00956,1e-05,2.25146]
[1777833922792,50.73,78689.79,0.16,0.00958,1e-05,2.25683]
[1777833927827,50.73,78692.88,0.16,0.0096,1e-05,2.2607]
[1777833932862,50.73,78696.72,0.16,0.00962,1e-05,2.26431]
[1777833937897,50.73,78698.23,0.16,0.00963,1e-05,2.2662]
[1777833942932,50.73,78700.98,0.16,0.00965,1e-05,2.2696]
[1777833947967,50.73,78704.8,0.16,0.00967,1e-05,2.27427]
[1777833954010,50.73,78705.73,0.16,0.00967,1e-05,2.27536]
[1777833960055,50.73,78704.38,0.16,0.00966,1e-05,2.27366]
[1777833966096,50.73,78702.09,0.16,0.00965,1e-05,2.27084]
[1777833976166,50.73,78700.83,0.16,0.00964,1e-05,2.2693]
[1777833982208,50.73,78700.48,0.16,0.00964,1e-05,2.26888]
[1777833987531,50.73,78701.87,0.16,0.00965,1e-05,2.27058]
[1777833993330,50.73,78701.18,0.16,0.00964,1e-05,2.26859]
[1777834001387,50.73,78700.44,0.16,0.00964,1e-05,2.26771]
[1777834007671,50.73,78700.01,0.16,0.00963,1e-05,2.26722]
[1777834017742,50.73,78699.84,0.16,0.00963,1e-05,2.26706]
[1777834023540,50.73,78699.56,0.16,0.00963,1e-05,2.26675]
[1777834035624,50.73,78698.96,0.16,0.00963,1e-05,2.26609]
[1777834040659,50.73,78699.47,0.16,0.00963,1e-05,2.26675]
[1777834045694,50.73,78699.29,0.16,0.00963,1e-05,2.26655]
[1777834052743,50.73,78698.96,0.16,0.00963,1e-05,2.26505]
[1777834058021,50.73,78698.74,0.16,0.00962,1e-05,2.26484]
[1777834065837,50.73,78698.48,0.16,0.00962,1e-05,2.26458]
[1777834071876,50.73,78696.55,0.16,0.00961,1e-05,2.2623]
[1777834078161,50.73,78696.79,0.16,0.00961,1e-05,2.26269]
[1777834087990,50.73,78697.02,0.16,0.00962,1e-05,2.26308]
[1777834093027,50.73,78697.36,0.16,0.00962,1e-05,2.26355]
[1777834099074,50.73,78697.81,0.16,0.00962,1e-05,2.26418]
[1777834106118,50.73,78700.43,0.16,0.00964,1e-05,2.26743]
[1777834112160,50.73,78697.96,0.16,0.00962,1e-05,2.26333]
[1777834115183,50.73,78713.12,0.16,0.00971,1e-05,2.28187]
[1777834120220,50.73,78714.97,0.16,0.00972,1e-05,2.28404]
[1777834125253,50.73,78714.87,0.16,0.00972,1e-05,2.2838]
[1777834130286,50.73,78713.35,0.16,0.00971,1e-05,2.28182]
[1777834135321,50.73,78713.79,0.16,0.00971,1e-05,2.28225]
[1777834140355,50.73,78712.82,0.16,0.0097,1e-05,2.28097]
[1777834146401,50.73,78712.94,0.16,0.0097,1e-05,2.281]
[1777834154453,50.73,78712.24,0.16,0.0097,1e-05,2.28]
[1777834159489,50.73,78712.75,0.16,0.0097,1e-05,2.28054]
[1777834165530,50.73,78714.35,0.16,0.00971,1e-05,2.28239]
[1777834170566,50.73,78717.0,0.16,0.00972,1e-05,2.28553]
[1777834176644,50.73,78717.21,0.16,0.00972,1e-05,2.28449]
[1777834182687,50.73,78716.93,0.16,0.00972,1e-05,2.28401]
[1777834188936,50.73,78717.25,0.16,0.00972,1e-05,2.28426]
[1777834195780,50.73,78717.51,0.16,0.00972,1e-05,2.28441]
[1777834200818,50.73,78717.25,0.16,0.00972,1e-05,2.28397]
[1777834205852,50.73,78715.25,0.16,0.0097,1e-05,2.28141]
[1777834210887,50.73,78724.97,0.16,0.00976,1e-05,2.29324]
[1777834215924,50.72,78729.16,0.16,0.00978,1e-05,2.29821]
[1777834219150,50.72,78740.9,0.16,0.00985,1e-05,2.31258]
[1777834224986,50.72,78740.8,0.16,0.00985,1e-05,2.31205]
[1777834230024,50.72,78742.24,0.16,0.00986,1e-05,2.31347]
[1777834235063,50.72,78740.1,0.16,0.00984,1e-05,2.3093]
[1777834240093,50.72,78741.78,0.16,0.00985,1e-05,2.31105]
[1777834246135,50.72,78742.84,0.16,0.00985,1e-05,2.31195]
[1777834251170,50.72,78742.03,0.16,0.00984,1e-05,2.3106]
[1777834257212,50.71,78744.02,0.16,0.00985,1e-05,2.31266]
[1777834262247,50.71,78740.81,0.16,0.00983,1e-05,2.30834]
[1777834267283,50.71,78741.37,0.16,0.00983,1e-05,2.30864]
[1777834272316,50.71,78742.88,0.16,0.00984,1e-05,2.31018]
[1777834277352,50.71,78743.77,0.16,0.00985,1e-05,2.31094]
[1777834283394,50.71,78748.95,0.16,0.00987,1e-05,2.31694]
[1777834289641,50.7,78747.63,0.16,0.00986,1e-05,2.31481]
[1777834295478,50.7,78752.29,0.16,0.00988,1e-05,2.31898]
[1777834300513,50.7,78757.18,0.16,0.00991,1e-05,2.32463]
[1777834305548,50.7,78756.45,0.16,0.0099,1e-05,2.32327]
[1777834310583,50.7,78755.53,0.16,0.0099,1e-05,2.32168]
[1777834316625,50.7,78755.33,0.16,0.00989,1e-05,2.32091]
[1777834321660,50.69,78753.81,0.16,0.00988,1e-05,2.3186]
[1777834326695,50.69,78749.37,0.16,0.00985,1e-05,2.31272]
[1777834331730,50.69,78749.74,0.16,0.00985,1e-05,2.31283]
[1777834336765,50.69,78749.71,0.16,0.00985,1e-05,2.31244]
[1777834341800,50.69,78747.12,0.16,0.00984,1e-05,2.30889]
[1777834346835,50.69,78748.02,0.16,0.00984,1e-05,2.30968]
[1777834352877,50.69,78748.26,0.16,0.00983,1e-05,2.30843]
[1777834357912,50.68,78748.99,0.16,0.00984,1e-05,2.30902]
[1777834364962,50.68,78751.53,0.16,0.00985,1e-05,2.31172]
[1777834370236,50.68,78751.6,0.16,0.00985,1e-05,2.31147]
[1777834376039,50.68,78751.01,0.16,0.00984,1e-05,2.31034]
[1777834384097,50.68,78748.25,0.16,0.00982,1e-05,2.30643]
[1777834390376,50.68,78745.81,0.16,0.00981,1e-05,2.303]
[1777834396180,50.67,78746.78,0.16,0.00981,1e-05,2.30393]
[1777834405244,50.67,78747.41,0.16,0.00981,1e-05,2.30423]
[1777834411286,50.67,78750.45,0.16,0.00983,1e-05,2.30651]
[1777834420586,50.67,78748.14,0.16,0.00981,1e-05,2.30307]
[1777834426391,50.67,78749.24,0.16,0.00981,1e-05,2.30416]
[1777834436461,50.67,78749.9,0.16,0.00981,1e-05,2.30439]
[1777834441497,50.66,78750.29,0.16,0.00982,1e-05,2.3046]
[1777834446532,50.66,78750.6,0.16,0.00982,1e-05,2.30471]
[1777834453580,50.66,78751.43,0.16,0.00982,1e-05,2.30536]
[1777834458615,50.66,78752.75,0.16,0.00983,1e-05,2.30671]
[1777834463650,50.66,78752.63,0.16,0.00982,1e-05,2.30628]
[1777834468686,50.66,78745.06,0.16,0.00978,1e-05,2.29665]
[1777834473720,50.66,78744.11,0.16,0.00977,1e-05,2.29412]
[1777834478755,50.66,78743.35,0.16,0.00976,1e-05,2.293]
[1777834489832,50.66,78741.58,0.16,0.00975,1e-05,2.29045]
[1777834494867,50.66,78739.31,0.16,0.00973,1e-05,2.28751]
[1777834501152,50.65,78740.64,0.16,0.00974,1e-05,2.28899]
[1777834511222,50.65,78739.67,0.16,0.00973,1e-05,2.28753]
[1777834521292,50.65,78738.28,0.16,0.00973,1e-05,2.28559]
[1777834527091,50.65,78737.87,0.16,0.00972,1e-05,2.28496]
[1777834534140,50.65,78737.27,0.16,0.00971,1e-05,2.28294]
[1777834540182,50.65,78733.9,0.16,0.00969,1e-05,2.27873]
[1777834545217,50.65,78729.73,0.16,0.00967,1e-05,2.27358]
[1777834551506,50.65,78729.28,0.16,0.00967,1e-05,2.27303]
[1777834557301,50.65,78728.49,0.16,0.00966,1e-05,2.27207]
[1777834569383,50.65,78728.06,0.16,0.00966,1e-05,2.27157]
[1777834574420,50.65,78727.45,0.16,0.00966,1e-05,2.27084]
[1777834581716,50.65,78728.05,0.16,0.00966,1e-05,2.27161]
[1777834587512,50.65,78730.46,0.16,0.00967,1e-05,2.27457]
[1777834592547,50.65,78731.32,0.16,0.00967,1e-05,2.27447]
[1777834597582,50.65,78731.47,0.16,0.00968,1e-05,2.27464]
[1777834602617,50.65,78731.84,0.16,0.00968,1e-05,2.27508]
[1777834608659,50.65,78732.04,0.16,0.00968,1e-05,2.27531]
[1777834619734,50.65,78732.12,0.16,0.00968,1e-05,2.27537]
[1777834624774,50.65,78729.69,0.16,0.00966,1e-05,2.27238]
[1777834629810,50.65,78731.44,0.16,0.00967,1e-05,2.27452]
[1777834634845,50.65,78731.67,0.16,0.00968,1e-05,2.2748]
[1777834640887,50.65,78730.88,0.16,0.00967,1e-05,2.27381]
[1777834645922,50.65,78731.09,0.16,0.00967,1e-05,2.27406]
[1777834652207,50.65,78731.64,0.16,0.00967,1e-05,2.27358]
[1777834661027,50.65,78732.56,0.16,0.00968,1e-05,2.2747]
[1777834667069,50.65,78734.33,0.16,0.00969,1e-05,2.27684]
[1777834672348,50.65,78734.48,0.16,0.00969,1e-05,2.27699]
[1777834678148,50.65,78735.28,0.16,0.00969,1e-05,2.27794]
[1777834683181,50.65,78737.13,0.16,0.0097,1e-05,2.28016]
[1777834688216,50.65,78743.8,0.16,0.00974,1e-05,2.2883]
[1777834693252,50.65,78743.33,0.16,0.00974,1e-05,2.28759]
[1777834699294,50.65,78742.81,0.16,0.00973,1e-05,2.28681]
[1777834706343,50.65,78742.27,0.16,0.00973,1e-05,2.28599]
[1777834711378,50.65,78741.8,0.16,0.00972,1e-05,2.28415]
[1777834717422,50.65,78740.77,0.16,0.00972,1e-05,2.28278]
[1777834722700,50.65,78740.37,0.16,0.00971,1e-05,2.2822]
[1777834728497,50.65,78740.2,0.16,0.00971,1e-05,2.2819]
[1777834733536,50.65,78740.14,0.16,0.00971,1e-05,2.28175]
[1777834743603,50.65,78739.98,0.16,0.00971,1e-05,2.28141]
[1777834751664,50.65,78739.95,0.16,0.00971,1e-05,2.28127]
[1777834756699,50.65,78741.57,0.16,0.00972,1e-05,2.28319]
[1777834761733,50.65,78739.9,0.16,0.00971,1e-05,2.28108]
[1777834766769,50.65,78736.91,0.16,0.00969,1e-05,2.27736]
[1777834773051,50.64,78737.58,0.16,0.00969,1e-05,2.27699]
[1777834783124,50.64,78737.62,0.16,0.00969,1e-05,2.27698]
[1777834788923,50.64,78737.68,0.16,0.00969,1e-05,2.27702]
[1777834795984,50.64,78737.76,0.16,0.00969,1e-05,2.27708]
[1777834802027,50.64,78737.36,0.16,0.00969,1e-05,2.27656]
[1777834807062,50.64,78736.4,0.16,0.00968,1e-05,2.27536]
[1777834812096,50.64,78736.6,0.16,0.00968,1e-05,2.27559]
[1777834821174,50.64,78734.44,0.16,0.00967,1e-05,2.27294]
[1777834826212,50.64,78731.93,0.16,0.00965,1e-05,2.26988]
[1777834831245,50.64,78732.07,0.16,0.00965,1e-05,2.26893]
[1777834836281,50.64,78732.26,0.16,0.00965,1e-05,2.2692]
[1777834841314,50.64,78732.34,0.16,0.00965,1e-05,2.26934]
[1777834846348,50.64,78732.35,0.16,0.00965,1e-05,2.26939]
[1777834851384,50.64,78734.71,0.16,0.00967,1e-05,2.27231]
[1777834856420,50.65,78732.39,0.16,0.00965,1e-05,2.2695]
[1777834862462,50.65,78732.41,0.16,0.00965,1e-05,2.26957]
[1777834867497,50.65,78732.33,0.16,0.00965,1e-05,2.26951]
[1777834872532,50.65,78732.38,0.16,0.00965,1e-05,2.2696]
[1777834877567,50.65,78732.46,0.16,0.00965,1e-05,2.26974]
[1777834883824,50.65,78732.61,0.16,0.00966,1e-05,2.26996]
[1777834890658,50.65,78732.91,0.16,0.00966,1e-05,2.27037]
[1777834896701,50.65,78734.97,0.16,0.00966,1e-05,2.27177]
[1777834902744,50.65,78734.92,0.16,0.00966,1e-05,2.27173]
[1777834908784,50.65,78734.76,0.16,0.00966,1e-05,2.27155]
[1777834913819,50.65,78732.42,0.16,0.00965,1e-05,2.26871]
[1777834921903,50.65,78732.32,0.16,0.00965,1e-05,2.26864]
[1777834927924,50.65,78722.22,0.16,0.00959,1e-05,2.25644]
[1777834932956,50.65,78720.71,0.16,0.00958,1e-05,2.25475]
[1777834937991,50.65,78720.34,0.16,0.00958,1e-05,2.2545]
[1777834943026,50.65,78719.82,0.16,0.00958,1e-05,2.25403]
[1777834948061,50.65,78727.19,0.16,0.00962,1e-05,2.26315]
[1777834953098,50.65,78727.81,0.16,0.00962,1e-05,2.26285]
[1777834959138,50.65,78729.08,0.16,0.00963,1e-05,2.2645]
[1777834964385,50.65,78725.4,0.16,0.00961,1e-05,2.26009]
[1777834970215,50.65,78722.68,0.16,0.0096,1e-05,2.2569]
[1777834975251,50.65,78723.14,0.16,0.0096,1e-05,2.2576]
[1777834981292,50.65,78723.05,0.16,0.0096,1e-05,2.25765]
[1777834986328,50.65,78722.71,0.16,0.0096,1e-05,2.25737]
[1777834992369,50.65,78723.66,0.16,0.0096,1e-05,2.25869]
[1777834997406,50.65,78723.22,0.16,0.0096,1e-05,2.25828]
[1777835002441,50.65,78721.89,0.16,0.00959,1e-05,2.25679]
[1777835010497,50.66,78724.19,0.16,0.00961,1e-05,2.25979]
[1777835015532,50.66,78723.94,0.16,0.0096,1e-05,2.25846]
[1777835020567,50.66,78723.34,0.16,0.0096,1e-05,2.25786]
[1777835025602,50.66,78723.15,0.16,0.0096,1e-05,2.25775]
[1777835033660,50.66,78723.21,0.16,0.0096,1e-05,2.25804]
[1777835039702,50.66,78722.26,0.16,0.0096,1e-05,2.25703]
[1777835044949,50.66,78719.97,0.16,0.00958,1e-05,2.25438]
[1777835053800,50.66,78720.27,0.16,0.00959,1e-05,2.25501]
[1777835059842,50.66,78720.01,0.16,0.00959,1e-05,2.25488]
[1777835065088,50.66,78723.05,0.16,0.0096,1e-05,2.25874]
[1777835074947,50.66,78723.87,0.16,0.00961,1e-05,2.25885]
[1777835079983,50.66,78731.89,0.16,0.00965,1e-05,2.26873]
[1777835086024,50.66,78731.86,0.16,0.00965,1e-05,2.26874]
[1777835095087,50.66,78730.97,0.16,0.00965,1e-05,2.26772]
[1777835100122,50.66,78730.67,0.16,0.00965,1e-05,2.2674]
[1777835105368,50.66,78730.55,0.16,0.00965,1e-05,2.26731]
[1777835114222,50.66,78731.82,0.16,0.00965,1e-05,2.26893]
[1777835119257,50.66,78731.8,0.16,0.00965,1e-05,2.26894]
[1777835124292,50.66,78728.97,0.16,0.00964,1e-05,2.26551]
[1777835130334,50.66,78727.85,0.16,0.00963,1e-05,2.26423]
[1777835135578,50.66,78727.67,0.16,0.00963,1e-05,2.26295]
[1777835143425,50.67,78727.58,0.16,0.00963,1e-05,2.26298]
[1777835148460,50.67,78729.32,0.16,0.00964,1e-05,2.26517]
[1777835153495,50.67,78726.04,0.16,0.00962,1e-05,2.26125]
[1777835159537,50.67,78727.06,0.16,0.00962,1e-05,2.26261]
[1777835164572,50.67,78727.65,0.16,0.00963,1e-05,2.26341]
[1777835171620,50.67,78727.48,0.16,0.00963,1e-05,2.26332]
[1777835179678,50.67,78727.7,0.16,0.00963,1e-05,2.26371]
[1777835184713,50.67,78727.93,0.16,0.00963,1e-05,2.26407]
[1777835189748,50.67,78728.27,0.16,0.00963,1e-05,2.26455]
[1777835194783,50.67,78728.4,0.16,0.00963,1e-05,2.26363]
[1777835204853,50.67,78728.5,0.16,0.00963,1e-05,2.26391]
[1777835209888,50.67,78729.14,0.16,0.00964,1e-05,2.26476]
[1777835216141,50.67,78729.53,0.16,0.00964,1e-05,2.26531]
[1777835221973,50.67,78729.2,0.16,0.00964,1e-05,2.26498]
[1777835227008,50.67,78736.44,0.16,0.00968,1e-05,2.2739]
[1777835233051,50.67,78737.69,0.16,0.00969,1e-05,2.27543]
[1777835238086,50.67,78738.24,0.16,0.00969,1e-05,2.27608]
[1777835243123,50.67,78747.51,0.16,0.00974,1e-05,2.28741]
[1777835248156,50.67,78748.3,0.16,0.00975,1e-05,2.28825]
[1777835253191,50.67,78750.26,0.16,0.00975,1e-05,2.28938]
[1777835259233,50.67,78750.1,0.16,0.00975,1e-05,2.28902]
[1777835264268,50.67,78746.56,0.16,0.00973,1e-05,2.28453]
[1777835269303,50.67,78747.92,0.16,0.00974,1e-05,2.2861]
[1777835274338,50.67,78746.28,0.16,0.00973,1e-05,2.28396]
[1777835279373,50.67,78749.81,0.16,0.00975,1e-05,2.28818]
[1777835284409,50.67,78756.22,0.16,0.00978,1e-05,2.29595]
[1777835289444,50.67,78746.1,0.16,0.00972,1e-05,2.28334]
[1777835294481,50.66,78745.63,0.16,0.00972,1e-05,2.28267]
[1777835299514,50.66,78746.53,0.16,0.00973,1e-05,2.28368]
[1777835306774,50.66,78747.53,0.16,0.00973,1e-05,2.28478]
[1777835314621,50.66,78747.77,0.16,0.00973,1e-05,2.28376]
[1777835319656,50.66,78747.8,0.16,0.00973,1e-05,2.2837]
[1777835325698,50.66,78747.46,0.16,0.00972,1e-05,2.28318]
[1777835330733,50.66,78743.1,0.16,0.0097,1e-05,2.27776]
[1777835336984,50.66,78739.27,0.16,0.00968,1e-05,2.27303]
[1777835343824,50.66,78735.68,0.16,0.00966,1e-05,2.26864]
[1777835348859,50.66,78735.31,0.16,0.00965,1e-05,2.26822]
[1777835353895,50.66,78734.07,0.16,0.00965,1e-05,2.26675]
[1777835359936,50.66,78734.1,0.16,0.00965,1e-05,2.26685]
[1777835364971,50.66,78734.09,0.16,0.00965,1e-05,2.26689]
[1777835373027,50.66,78734.01,0.16,0.00964,1e-05,2.26573]
[1777835378062,50.66,78736.64,0.16,0.00966,1e-05,2.26899]
[1777835383099,50.66,78736.84,0.16,0.00966,1e-05,2.26926]
[1777835390146,50.66,78736.98,0.16,0.00966,1e-05,2.26948]
[1777835396188,50.66,78734.99,0.16,0.00965,1e-05,2.26708]
[1777835401223,50.66,78725.28,0.16,0.00959,1e-05,2.25529]
[1777835406261,50.66,78722.24,0.16,0.00958,1e-05,2.25173]
[1777835413310,50.67,78721.33,0.16,0.00957,1e-05,2.25086]
[1777835420360,50.67,78722.77,0.16,0.00958,1e-05,2.25285]
[1777835427408,50.67,78722.25,0.16,0.00958,1e-05,2.25246]
[1777835435464,50.67,78721.25,0.16,0.00957,1e-05,2.25037]
[1777835443523,50.67,78721.18,0.16,0.00957,1e-05,2.25058]
[1777835449565,50.67,78720.64,0.16,0.00957,1e-05,2.25015]
[1777835454606,50.67,78720.38,0.16,0.00957,1e-05,2.25006]
[1777835461665,50.67,78720.53,0.16,0.00957,1e-05,2.25051]
[1777835467910,50.67,78720.66,0.16,0.00957,1e-05,2.25089]
[1777835477980,50.67,78719.1,0.16,0.00957,1e-05,2.24936]
[1777835483809,50.68,78718.64,0.16,0.00956,1e-05,2.24904]
[1777835488845,50.68,78716.51,0.16,0.00955,1e-05,2.24666]
[1777835493880,50.68,78711.23,0.16,0.00952,1e-05,2.23937]
[1777835500928,50.68,78710.86,0.16,0.00952,1e-05,2.23931]
[1777835505964,50.68,78709.61,0.16,0.00951,1e-05,2.23808]
[1777835516037,50.68,78709.53,0.16,0.00952,1e-05,2.23856]
[1777835527115,50.69,78709.65,0.16,0.00952,1e-05,2.23932]
[1777835532150,50.69,78709.43,0.16,0.00952,1e-05,2.23933]
[1777835538410,50.69,78709.35,0.16,0.00952,1e-05,2.23957]
[1777835544234,50.69,78709.13,0.16,0.00952,1e-05,2.23963]
[1777835549270,50.69,78708.19,0.16,0.00952,1e-05,2.23877]
[1777835558551,50.69,78707.18,0.16,0.00951,1e-05,2.23692]
[1777835564375,50.69,78705.32,0.16,0.0095,1e-05,2.23502]
[1777835569413,50.69,78695.34,0.16,0.00944,1e-05,2.2233]
[1777835574447,50.7,78696.21,0.16,0.00945,1e-05,2.22474]
[1777835581497,50.7,78697.07,0.16,0.00946,1e-05,2.22633]
[1777835588546,50.7,78700.31,0.16,0.00948,1e-05,2.23074]
[1777835594588,50.7,78701.86,0.16,0.00949,1e-05,2.23302]
[1777835599623,50.7,78700.17,0.16,0.00948,1e-05,2.23131]
[1777835604658,50.7,78692.52,0.16,0.00944,1e-05,2.22245]
[1777835613721,50.71,78690.94,0.16,0.00943,1e-05,2.22026]
[1777835618971,50.71,78688.27,0.16,0.00942,1e-05,2.21748]
[1777835626813,50.71,78688.11,0.16,0.00942,1e-05,2.218]
[1777835632856,50.72,78686.97,0.16,0.00942,1e-05,2.21718]
[1777835637891,50.72,78689.6,0.16,0.00943,1e-05,2.22078]
[1777835643934,50.72,78690.12,0.16,0.00944,1e-05,2.2219]
[1777835649183,50.72,78688.15,0.16,0.00943,1e-05,2.21995]
[1777835657024,50.72,78688.75,0.16,0.00944,1e-05,2.22135]
[1777835662059,50.73,78689.3,0.16,0.00944,1e-05,2.22242]
[1777835667094,50.73,78698.3,0.16,0.00949,1e-05,2.23366]
[1777835672129,50.73,78700.16,0.16,0.0095,1e-05,2.23507]
[1777835677164,50.73,78700.8,0.16,0.00951,1e-05,2.23614]
[1777835684213,50.73,78700.38,0.16,0.00951,1e-05,2.23604]
[1777835689464,50.73,78702.51,0.16,0.00952,1e-05,2.2389]
[1777835698311,50.73,78705.74,0.16,0.00954,1e-05,2.24325]
[1777835703347,50.73,78705.67,0.16,0.00954,1e-05,2.24341]
[1777835708382,50.74,78706.96,0.16,0.00955,1e-05,2.2452]
[1777835713416,50.74,78706.07,0.16,0.00955,1e-05,2.24432]
[1777835718451,50.74,78704.85,0.16,0.00954,1e-05,2.24306]
[1777835723486,50.74,78704.81,0.16,0.00954,1e-05,2.24324]
[1777835729748,50.74,78704.36,0.16,0.00954,1e-05,2.24296]
[1777835735570,50.74,78704.15,0.16,0.00954,1e-05,2.24184]
[1777835741612,50.74,78703.66,0.16,0.00953,1e-05,2.24153]
[1777835748663,50.74,78705.26,0.16,0.00954,1e-05,2.24377]
[1777835754707,50.74,78704.98,0.16,0.00954,1e-05,2.2437]
[1777835760746,50.74,78702.91,0.16,0.00953,1e-05,2.24146]
[1777835769809,50.75,78702.97,0.16,0.00954,1e-05,2.24195]
[1777835776863,50.75,78703.42,0.16,0.00954,1e-05,2.24287]
[1777835781894,50.75,78704.18,0.16,0.00955,1e-05,2.24396]
[1777835786928,50.75,78711.51,0.16,0.00959,1e-05,2.25307]
[1777835791963,50.75,78711.52,0.16,0.00958,1e-05,2.25208]
[1777835796998,50.75,78711.17,0.16,0.00958,1e-05,2.2518]
[1777835802036,50.75,78710.74,0.16,0.00958,1e-05,2.25142]
[1777835809082,50.75,78706.87,0.16,0.00956,1e-05,2.24697]
[1777835815124,50.75,78706.78,0.16,0.00956,1e-05,2.24708]
[1777835820378,50.75,78706.94,0.16,0.00956,1e-05,2.24746]
[1777835824188,50.75,78695.18,0.16,0.0095,1e-05,2.2334]
[1777835830449,50.76,78696.31,0.16,0.0095,1e-05,2.23511]
[1777835837278,50.76,78696.83,0.16,0.00951,1e-05,2.23613]
[1777835844327,50.76,78696.42,0.16,0.00951,1e-05,2.23603]
[1777835849362,50.76,78696.84,0.16,0.00951,1e-05,2.23681]
[1777835854397,50.76,78697.48,0.16,0.00951,1e-05,2.23671]
[1777835859434,50.76,78698.0,0.16,0.00952,1e-05,2.23761]
[1777835864469,50.76,78697.84,0.16,0.00952,1e-05,2.23768]
[1777835869504,50.76,78696.84,0.16,0.00951,1e-05,2.23674]
[1777835880799,50.77,78698.27,0.16,0.00952,1e-05,2.23904]
[1777835886623,50.77,78698.76,0.16,0.00953,1e-05,2.23994]
[1777835896693,50.77,78698.75,0.16,0.00953,1e-05,2.2404]
[1777835903742,50.77,78698.9,0.16,0.00953,1e-05,2.24092]
[1777835908778,50.77,78696.44,0.16,0.00952,1e-05,2.23818]
[1777835920859,50.77,78697.0,0.16,0.00952,1e-05,2.23832]
[1777835926903,50.78,78697.3,0.16,0.00952,1e-05,2.23898]
[1777835934959,50.78,78699.56,0.16,0.00954,1e-05,2.24209]
[1777835939995,50.78,78692.48,0.16,0.0095,1e-05,2.23377]
[1777835945030,50.78,78693.58,0.16,0.00951,1e-05,2.23538]
[1777835951290,50.78,78691.92,0.16,0.0095,1e-05,2.23378]
[1777835958121,50.78,78692.49,0.16,0.00951,1e-05,2.23487]
[1777835963156,50.78,78691.21,0.16,0.0095,1e-05,2.2336]
[1777835970205,50.79,78691.21,0.16,0.0095,1e-05,2.23401]
[1777835975240,50.79,78689.89,0.16,0.00949,1e-05,2.23157]
[1777835981500,50.79,78690.2,0.16,0.00949,1e-05,2.23231]
[1777835987324,50.79,78691.13,0.16,0.0095,1e-05,2.23379]
[1777835992359,50.79,78692.52,0.16,0.00951,1e-05,2.23575]
[1777835997394,50.79,78693.15,0.16,0.00952,1e-05,2.23678]
[1777836003436,50.79,78701.3,0.16,0.00956,1e-05,2.24688]
[1777836009479,50.79,78703.36,0.16,0.00958,1e-05,2.24959]
[1777836014513,50.79,78707.29,0.16,0.0096,1e-05,2.25449]
[1777836019548,50.79,78707.13,0.16,0.0096,1e-05,2.2544]
[1777836025590,50.8,78706.76,0.16,0.0096,1e-05,2.25409]
[1777836031851,50.8,78706.6,0.16,0.00959,1e-05,2.25288]
[1777836037675,50.8,78706.54,0.16,0.00959,1e-05,2.25295]
[1777836047746,50.8,78705.81,0.16,0.00959,1e-05,2.25231]
[1777836054798,50.8,78705.3,0.16,0.00959,1e-05,2.25187]
[1777836062063,50.8,78702.07,0.16,0.00957,1e-05,2.24814]
[1777836067890,50.8,78701.83,0.16,0.00957,1e-05,2.24802]
[1777836072925,50.8,78699.5,0.16,0.00956,1e-05,2.24537]
[1777836077960,50.8,78699.21,0.16,0.00956,1e-05,2.2452]
[1777836081989,50.8,78684.78,0.16,0.00947,1e-05,2.22794]
[1777836082997,50.8,78671.87,0.16,0.0094,1e-05,2.21249]
[1777836088030,50.8,78672.36,0.16,0.00941,1e-05,2.21346]
[1777836093065,50.8,78673.95,0.16,0.00941,1e-05,2.21468]
[1777836098101,50.81,78674.34,0.16,0.00942,1e-05,2.21559]
[1777836103135,50.81,78679.33,0.16,0.00945,1e-05,2.22199]
[1777836108170,50.81,78684.54,0.16,0.00948,1e-05,2.22863]
[1777836113205,50.81,78687.67,0.16,0.0095,1e-05,2.23278]
[1777836118240,50.81,78688.44,0.16,0.0095,1e-05,2.23399]
[1777836123276,50.81,78689.0,0.16,0.00951,1e-05,2.23494]
[1777836132566,50.82,78688.43,0.16,0.00951,1e-05,2.23476]
[1777836139388,50.82,78688.54,0.16,0.00951,1e-05,2.23527]
[1777836144424,50.82,78689.26,0.16,0.00952,1e-05,2.23639]
[1777836151472,50.82,78689.89,0.16,0.00952,1e-05,2.23637]
[1777836162777,50.82,78690.21,0.16,0.00952,1e-05,2.2373]
[1777836172848,50.82,78691.24,0.16,0.00953,1e-05,2.23902]
[1777836182918,50.83,78692.08,0.16,0.00954,1e-05,2.24048]
[1777836191753,50.83,78696.56,0.16,0.00956,1e-05,2.24626]
[1777836196787,50.83,78695.26,0.16,0.00956,1e-05,2.24486]
[1777836201823,50.83,78696.73,0.16,0.00957,1e-05,2.24681]
[1777836206858,50.83,78697.68,0.16,0.00957,1e-05,2.24812]
[1777836211893,50.83,78707.59,0.16,0.00963,1e-05,2.25912]
[1777836216928,50.83,78706.8,0.16,0.00962,1e-05,2.25822]
[1777836223204,50.83,78707.27,0.16,0.00962,1e-05,2.25887]
[1777836229012,50.83,78707.2,0.16,0.00962,1e-05,2.25885]
[1777836237071,50.83,78707.0,0.16,0.00962,1e-05,2.2587]
[1777836243114,50.83,78711.18,0.16,0.00965,1e-05,2.26384]
[1777836252174,50.83,78710.29,0.16,0.00964,1e-05,2.26278]
[1777836257209,50.83,78707.14,0.16,0.00962,1e-05,2.25897]
[1777836262244,50.83,78697.91,0.16,0.00957,1e-05,2.24782]
[1777836269293,50.83,78698.37,0.16,0.00958,1e-05,2.24856]
[1777836274328,50.83,78697.97,0.16,0.00957,1e-05,2.24709]
[1777836279363,50.83,78696.87,0.16,0.00956,1e-05,2.24591]
[1777836290441,50.84,78695.57,0.16,0.00956,1e-05,2.24473]
[1777836299504,50.84,78695.65,0.16,0.00956,1e-05,2.24514]
[1777836304539,50.84,78695.61,0.16,0.00956,1e-05,2.24526]
[1777836313845,50.84,78698.5,0.16,0.00958,1e-05,2.24906]
[1777836319644,50.84,78697.92,0.16,0.00958,1e-05,2.24854]
[1777836324679,50.84,78698.85,0.16,0.00958,1e-05,2.2498]
[1777836329714,50.84,78699.77,0.16,0.00959,1e-05,2.25105]
[1777836334749,50.84,78699.76,0.16,0.00958,1e-05,2.25001]
[1777836342805,50.84,78699.81,0.16,0.00959,1e-05,2.25028]
[1777836347840,50.84,78701.75,0.16,0.0096,1e-05,2.25275]
[1777836352875,50.84,78701.82,0.16,0.0096,1e-05,2.25294]
[1777836358917,50.84,78702.45,0.16,0.0096,1e-05,2.25383]
[1777836364196,50.84,78702.79,0.16,0.0096,1e-05,2.25433]
[1777836373015,50.84,78702.78,0.16,0.00961,1e-05,2.25449]
[1777836381071,50.84,78703.05,0.16,0.00961,1e-05,2.25496]
[1777836386106,50.84,78705.25,0.16,0.00962,1e-05,2.2577]
[1777836391142,50.84,78705.03,0.16,0.00962,1e-05,2.25635]
[1777836398191,50.85,78704.4,0.16,0.00961,1e-05,2.25569]
[1777836404477,50.85,78704.23,0.16,0.00961,1e-05,2.25558]
[1777836412291,50.85,78701.95,0.16,0.0096,1e-05,2.25294]
[1777836417327,50.85,78702.22,0.16,0.0096,1e-05,2.25337]
[1777836424617,50.85,78702.24,0.16,0.0096,1e-05,2.25355]
[1777836430475,50.85,78702.45,0.16,0.0096,1e-05,2.2539]
[1777836437525,50.85,78702.31,0.16,0.0096,1e-05,2.25384]
[1777836443567,50.85,78702.86,0.16,0.00961,1e-05,2.25463]
[1777836448603,50.85,78702.96,0.16,0.00961,1e-05,2.25484]
[1777836454828,50.85,78705.18,0.16,0.00962,1e-05,2.25649]
[1777836460687,50.85,78704.73,0.16,0.00961,1e-05,2.25604]
[1777836465723,50.85,78704.49,0.16,0.00961,1e-05,2.25583]
[1777836472771,50.85,78701.95,0.16,0.0096,1e-05,2.25285]
[1777836480827,50.85,78702.01,0.16,0.0096,1e-05,2.25308]
[1777836485862,50.85,78701.98,0.16,0.0096,1e-05,2.25314]
[1777836491904,50.85,78703.09,0.16,0.00961,1e-05,2.25461]
[1777836496939,50.85,78705.11,0.16,0.00962,1e-05,2.25714]
[1777836501974,50.85,78699.71,0.16,0.00959,1e-05,2.25069]
[1777836510033,50.85,78698.59,0.16,0.00958,1e-05,2.24953]
[1777836515250,50.85,78696.28,0.16,0.00957,1e-05,2.24574]
[1777836521110,50.85,78695.03,0.16,0.00956,1e-05,2.24442]
[1777836529166,50.86,78695.35,0.16,0.00956,1e-05,2.24507]
[1777836534201,50.86,78696.15,0.16,0.00957,1e-05,2.24619]
[1777836539236,50.86,78694.98,0.16,0.00956,1e-05,2.24494]
[1777836544273,50.86,78693.44,0.16,0.00955,1e-05,2.24324]
[1777836554662,50.86,78694.88,0.16,0.00956,1e-05,2.24513]
[1777836564195,50.86,78693.71,0.16,0.00956,1e-05,2.24405]
[1777836569448,50.86,78692.25,0.16,0.00955,1e-05,2.24266]
[1777836574483,50.86,78693.45,0.16,0.00955,1e-05,2.24315]
[1777836580525,50.86,78689.56,0.16,0.00953,1e-05,2.23868]
[1777836585561,50.86,78688.85,0.16,0.00953,1e-05,2.23804]
[1777836592609,50.87,78688.82,0.16,0.00953,1e-05,2.23831]
[1777836598651,50.87,78687.33,0.16,0.00952,1e-05,2.23678]
[1777836603687,50.87,78687.81,0.16,0.00953,1e-05,2.23759]
[1777836609728,50.87,78690.59,0.16,0.00955,1e-05,2.24126]
[1777836614763,50.87,78691.54,0.16,0.00955,1e-05,2.2426]
[1777836619797,50.87,78692.06,0.16,0.00956,1e-05,2.24341]
[1777836624836,50.87,78692.77,0.16,0.00956,1e-05,2.24444]
[1777836630875,50.87,78694.61,0.16,0.00957,1e-05,2.24687]
[1777836636094,50.87,78694.45,0.16,0.00957,1e-05,2.24568]
[1777836641952,50.87,78692.27,0.16,0.00956,1e-05,2.24323]
[1777836649001,50.87,78688.02,0.16,0.00953,1e-05,2.23839]
[1777836654036,50.87,78687.89,0.16,0.00953,1e-05,2.23845]
[1777836659071,50.88,78697.15,0.16,0.00959,1e-05,2.24986]
[1777836664106,50.88,78700.36,0.16,0.00961,1e-05,2.25387]
[1777836669141,50.88,78702.43,0.16,0.00962,1e-05,2.25646]
[1777836676383,50.88,78700.92,0.16,0.00961,1e-05,2.25471]
[1777836682232,50.88,78700.8,0.16,0.00961,1e-05,2.25465]
[1777836687267,50.88,78698.41,0.16,0.0096,1e-05,2.25183]
[1777836694316,50.88,78698.7,0.16,0.00959,1e-05,2.25117]
[1777836699351,50.88,78699.07,0.16,0.0096,1e-05,2.25173]
[1777836706595,50.88,78699.46,0.16,0.0096,1e-05,2.25233]
[1777836712443,50.88,78699.37,0.16,0.0096,1e-05,2.25234]
[1777836723519,50.88,78701.53,0.16,0.00961,1e-05,2.25513]
[1777836729561,50.88,78706.11,0.16,0.00964,1e-05,2.26078]
[1777836734596,50.88,78708.29,0.16,0.00965,1e-05,2.26346]
[1777836739633,50.88,78708.74,0.16,0.00966,1e-05,2.26401]
[1777836744669,50.88,78716.49,0.16,0.0097,1e-05,2.27346]
[1777836749704,50.88,78720.38,0.16,0.00972,1e-05,2.27813]
[1777836754739,50.88,78722.91,0.16,0.00973,1e-05,2.27995]
[1777836757762,50.88,78736.65,0.16,0.00981,1e-05,2.29674]
[1777836762796,50.88,78739.56,0.16,0.00983,1e-05,2.30005]
[1777836767833,50.88,78739.94,0.16,0.00983,1e-05,2.30018]
[1777836772867,50.88,78740.97,0.16,0.00983,1e-05,2.30114]
[1777836777902,50.87,78743.81,0.16,0.00985,1e-05,2.3043]
[1777836782937,50.87,78755.16,0.16,0.00991,1e-05,2.31792]
[1777836787163,50.87,78778.35,0.16,0.01005,1e-05,2.34643]
[1777836793013,50.87,78789.78,0.16,0.01012,1e-05,2.35994]
[1777836798042,50.86,78797.75,0.16,0.01016,1e-05,2.36913]
[1777836803078,50.86,78798.21,0.16,0.01016,1e-05,2.36881]
[1777836808113,50.86,78798.39,0.16,0.01015,1e-05,2.36813]
[1777836813148,50.85,78797.2,0.16,0.01014,1e-05,2.36455]
[1777836818183,50.85,78796.7,0.16,0.01013,1e-05,2.36306]
[1777836824225,50.85,78785.75,0.16,0.01006,1e-05,2.34834]
[1777836829260,50.84,78784.34,0.16,0.01005,1e-05,2.34585]
[1777836834295,50.84,78780.85,0.16,0.01002,1e-05,2.3408]
[1777836840337,50.84,78780.61,0.16,0.01002,1e-05,2.33972]
[1777836845372,50.84,78781.16,0.16,0.01002,1e-05,2.33977]
[1777836850307,50.83,78780.75,0.16,0.01001,1e-05,2.339]
[1777836850331,50.83,78780.75,0.16,0.01001,1e-05,2.339]
[1777836855441,50.83,78783.18,0.16,0.01002,1e-05,2.34103]
[1777836860477,50.83,78789.04,0.16,0.01006,1e-05,2.34773]
[1777836865512,50.83,78790.38,0.16,0.01006,1e-05,2.34871]
[1777836870565,50.82,78797.85,0.16,0.0101,1e-05,2.35737]
[1777836875603,50.82,78816.17,0.16,0.0102,1e-05,2.37852]
[1777836876628,50.82,78837.61,0.16,0.01033,1e-05,2.40565]
[1777836877800,50.82,78850.4,0.16,0.01041,1e-05,2.42186]
[1777836883673,50.81,78842.27,0.16,0.01035,1e-05,2.40985]
[1777836888708,50.81,78831.9,0.16,0.01028,1e-05,2.39539]
[1777836893743,50.8,78829.92,0.16,0.01027,1e-05,2.39175]
[1777836898784,50.8,78828.24,0.16,0.01025,1e-05,2.38853]
[1777836903820,50.79,78835.19,0.16,0.01029,1e-05,2.39632]
[1777836908853,50.79,78839.38,0.16,0.01031,1e-05,2.40054]
[1777836913889,50.79,78838.43,0.16,0.0103,1e-05,2.39816]
[1777836918924,50.78,78837.97,0.16,0.01029,1e-05,2.39644]
[1777836923959,50.78,78829.06,0.16,0.01023,1e-05,2.384]
[1777836928995,50.77,78826.73,0.16,0.01021,1e-05,2.38004]
[1777836935037,50.77,78824.51,0.16,0.01019,1e-05,2.37489]
[1777836940073,50.77,78826.85,0.16,0.0102,1e-05,2.37694]
[1777836946118,50.76,78828.5,0.16,0.0102,1e-05,2.37772]
[1777836952156,50.76,78828.14,0.16,0.01019,1e-05,2.37613]
[1777836958385,50.75,78826.71,0.16,0.01018,1e-05,2.3732]
[1777836964241,50.75,78824.68,0.16,0.01016,1e-05,2.36955]
[1777836969277,50.74,78824.11,0.16,0.01015,1e-05,2.36797]
[1777836971293,50.74,78804.43,0.16,0.01003,1e-05,2.34283]
[1777836976328,50.74,78803.49,0.16,0.01002,1e-05,2.34103]
[1777836981361,50.74,78797.65,0.16,0.00998,1e-05,2.33313]
[1777836986396,50.74,78797.83,0.16,0.00998,1e-05,2.33281]
[1777836991431,50.73,78794.49,0.16,0.00996,1e-05,2.32692]
[1777836996465,50.73,78796.2,0.16,0.00996,1e-05,2.32856]
[1777837003515,50.73,78797.47,0.16,0.00997,1e-05,2.32944]
[1777837008744,50.73,78798.98,0.16,0.00997,1e-05,2.3308]
[1777837017613,50.72,78801.76,0.16,0.00999,1e-05,2.33334]
[1777837025670,50.72,78800.61,0.16,0.00998,1e-05,2.33107]
[1777837030704,50.72,78801.86,0.16,0.00998,1e-05,2.33211]
[1777837035738,50.72,78801.71,0.16,0.00998,1e-05,2.3314]
[1777837040774,50.71,78801.15,0.16,0.00997,1e-05,2.33018]
[1777837046817,50.71,78798.54,0.16,0.00995,1e-05,2.32631]
[1777837051851,50.71,78792.41,0.16,0.00991,1e-05,2.31704]
[1777837057892,50.71,78791.08,0.16,0.0099,1e-05,2.31491]
[1777837064946,50.71,78790.11,0.16,0.00989,1e-05,2.31318]
[1777837070985,50.7,78797.2,0.16,0.00993,1e-05,2.32152]
[1777837076020,50.7,78796.05,0.16,0.00992,1e-05,2.31966]
[1777837082062,50.7,78796.08,0.16,0.00992,1e-05,2.3192]
[1777837087099,50.7,78796.24,0.16,0.00992,1e-05,2.31898]
[1777837092133,50.7,78793.66,0.16,0.0099,1e-05,2.31536]
[1777837097168,50.7,78790.44,0.16,0.00988,1e-05,2.31099]
[1777837102202,50.69,78795.63,0.16,0.00991,1e-05,2.31708]
[1777837109444,50.69,78796.31,0.16,0.00991,1e-05,2.3173]
[1777837116300,50.69,78796.33,0.16,0.0099,1e-05,2.31562]
[1777837127385,50.69,78796.5,0.16,0.0099,1e-05,2.315]
[1777837138465,50.68,78803.28,0.16,0.00993,1e-05,2.32256]
[1777837143500,50.68,78802.76,0.16,0.00993,1e-05,2.32147]
[1777837148536,50.68,78808.42,0.16,0.00996,1e-05,2.32809]
[1777837156591,50.68,78806.81,0.16,0.00995,1e-05,2.32533]
[1777837169867,50.67,78804.98,0.16,0.00993,1e-05,2.32189]
[1777837175724,50.67,78802.76,0.16,0.00991,1e-05,2.31745]
[1777837182774,50.67,78795.52,0.16,0.00987,1e-05,2.30797]
[1777837187809,50.67,78794.63,0.16,0.00986,1e-05,2.30656]
[1777837192844,50.67,78793.08,0.16,0.00985,1e-05,2.30435]
[1777837197879,50.66,78792.26,0.16,0.00984,1e-05,2.30306]
[1777837202914,50.66,78790.87,0.16,0.00983,1e-05,2.30108]
[1777837207687,50.66,78793.69,0.16,0.00985,1e-05,2.30437]
[1777837208380,50.66,78793.76,0.16,0.00985,1e-05,2.3044]
[1777837213994,50.66,78793.8,0.16,0.00985,1e-05,2.30413]
[1777837220229,50.66,78793.77,0.16,0.00985,1e-05,2.30377]
[1777837229097,50.66,78793.72,0.16,0.00984,1e-05,2.30322]
[1777837234133,50.66,78794.05,0.16,0.00984,1e-05,2.30221]
[1777837240370,50.66,78795.85,0.16,0.00985,1e-05,2.30414]
[1777837247224,50.65,78793.02,0.16,0.00983,1e-05,2.30028]
[1777837252259,50.65,78792.26,0.16,0.00982,1e-05,2.29909]
[1777837259308,50.65,78792.08,0.16,0.00982,1e-05,2.29856]
[1777837264343,50.65,78790.54,0.16,0.00981,1e-05,2.29643]
[1777837269379,50.65,78792.45,0.16,0.00982,1e-05,2.2986]
[1777837275421,50.65,78792.91,0.16,0.00982,1e-05,2.29891]
[1777837280650,50.65,78792.93,0.16,0.00982,1e-05,2.29867]
[1777837286500,50.65,78792.77,0.16,0.00982,1e-05,2.29821]
[1777837292542,50.65,78792.26,0.16,0.00981,1e-05,2.29616]
[1777837300790,50.65,78788.56,0.16,0.00979,1e-05,2.2913]
[1777837310860,50.64,78789.17,0.16,0.00979,1e-05,2.29174]
[1777837317717,50.64,78789.45,0.16,0.00979,1e-05,2.29187]
[1777837322752,50.64,78789.72,0.16,0.00979,1e-05,2.29205]
[1777837327788,50.64,78790.2,0.16,0.00979,1e-05,2.29249]
[1777837332823,50.64,78790.1,0.16,0.00979,1e-05,2.2922]
[1777837337858,50.64,78790.15,0.16,0.00979,1e-05,2.2921]
[1777837343900,50.64,78789.17,0.16,0.00978,1e-05,2.29071]
[1777837348935,50.64,78791.84,0.16,0.0098,1e-05,2.29384]
[1777837353970,50.64,78789.43,0.16,0.00978,1e-05,2.28953]
[1777837361217,50.64,78790.17,0.16,0.00978,1e-05,2.29024]
[1777837368070,50.64,78789.8,0.16,0.00978,1e-05,2.28958]
[1777837373105,50.64,78789.52,0.16,0.00978,1e-05,2.2891]
[1777837378140,50.64,78792.37,0.16,0.00979,1e-05,2.29248]
[1777837383176,50.64,78794.88,0.16,0.00981,1e-05,2.29542]
[1777837388210,50.63,78796.05,0.16,0.00981,1e-05,2.29668]
[1777837395259,50.63,78795.9,0.16,0.00981,1e-05,2.29622]
[1777837400295,50.63,78794.85,0.16,0.0098,1e-05,2.29473]
[1777837406337,50.63,78792.61,0.16,0.00979,1e-05,2.29175]
[1777837412380,50.63,78792.79,0.16,0.00978,1e-05,2.29062]
[1777837417419,50.63,78792.86,0.16,0.00978,1e-05,2.29056]
[1777837422452,50.63,78791.0,0.16,0.00977,1e-05,2.28812]
[1777837427487,50.63,78793.72,0.16,0.00979,1e-05,2.29136]
[1777837432522,50.63,78807.56,0.16,0.00987,1e-05,2.30835]
[1777837440578,50.63,78808.45,0.16,0.00987,1e-05,2.30901]
[1777837445613,50.63,78805.75,0.16,0.00985,1e-05,2.30536]
[1777837451655,50.62,78805.5,0.16,0.00985,1e-05,2.30468]
[1777837456690,50.62,78804.46,0.16,0.00984,1e-05,2.30313]
[1777837461725,50.62,78804.42,0.16,0.00984,1e-05,2.30283]
[1777837468774,50.62,78804.08,0.16,0.00984,1e-05,2.30207]
[1777837475011,50.62,78804.34,0.16,0.00983,1e-05,2.30094]
[1777837480860,50.62,78803.85,0.16,0.00983,1e-05,2.30005]
[1777837486899,50.62,78803.95,0.16,0.00983,1e-05,2.29991]
[1777837493950,50.62,78803.86,0.16,0.00983,1e-05,2.29949]
[1777837500999,50.62,78804.22,0.16,0.00983,1e-05,2.29964]
[1777837506036,50.61,78805.4,0.16,0.00983,1e-05,2.30088]
[1777837511070,50.61,78806.5,0.16,0.00984,1e-05,2.30202]
[1777837518119,50.61,78806.79,0.16,0.00984,1e-05,2.30205]
[1777837523154,50.61,78807.03,0.16,0.00984,1e-05,2.30211]
[1777837528190,50.61,78814.42,0.16,0.00988,1e-05,2.31106]
[1777837533224,50.61,78819.07,0.16,0.0099,1e-05,2.31535]
[1777837542287,50.61,78819.58,0.16,0.0099,1e-05,2.31536]
[1777837555576,50.6,78819.98,0.16,0.0099,1e-05,2.31495]
[1777837563435,50.6,78816.3,0.16,0.00988,1e-05,2.30986]
[1777837568470,50.6,78820.71,0.16,0.0099,1e-05,2.31504]
[1777837573505,50.6,78819.71,0.16,0.00989,1e-05,2.31345]
[1777837578540,50.6,78813.16,0.16,0.00985,1e-05,2.30498]
[1777837580555,50.6,78800.45,0.16,0.00978,1e-05,2.28913]
[1777837586597,50.6,78794.2,0.16,0.00974,1e-05,2.2813]
[1777837594653,50.6,78792.71,0.16,0.00973,1e-05,2.27823]
[1777837603716,50.6,78792.85,0.16,0.00973,1e-05,2.27835]
[1777837608751,50.6,78775.68,0.16,0.00963,1e-05,2.25727]
[1777837613785,50.6,78770.74,0.16,0.0096,1e-05,2.25136]
[1777837622855,50.6,78764.18,0.16,0.00956,1e-05,2.24381]
[1777837627889,50.6,78761.51,0.16,0.00955,1e-05,2.24083]
[1777837632924,50.6,78760.51,0.16,0.00954,1e-05,2.23991]
[1777837637959,50.6,78759.54,0.16,0.00954,1e-05,2.23903]
[1777837646211,50.6,78758.17,0.16,0.00953,1e-05,2.23786]
[1777837652057,50.6,78757.34,0.16,0.00953,1e-05,2.23608]
[1777837657092,50.61,78755.76,0.16,0.00952,1e-05,2.2345]
[1777837662127,50.61,78760.62,0.16,0.00955,1e-05,2.24073]
[1777837667162,50.61,78762.08,0.16,0.00956,1e-05,2.24278]
[1777837676421,50.61,78764.15,0.16,0.00957,1e-05,2.24577]
[1777837684284,50.61,78765.45,0.16,0.00958,1e-05,2.24775]
[1777837690326,50.61,78765.77,0.16,0.00959,1e-05,2.24841]
[1777837695361,50.61,78766.65,0.16,0.00959,1e-05,2.2497]
[1777837700396,50.62,78762.87,0.16,0.00957,1e-05,2.24532]
[1777837706632,50.62,78763.48,0.16,0.00958,1e-05,2.24636]
[1777837712487,50.62,78764.66,0.16,0.00958,1e-05,2.24694]
[1777837717517,50.62,78765.48,0.16,0.00959,1e-05,2.24817]
[1777837722553,50.62,78766.04,0.16,0.00959,1e-05,2.24907]
[1777837728595,50.62,78766.48,0.16,0.00959,1e-05,2.24986]
[1777837735645,50.62,78767.72,0.16,0.0096,1e-05,2.25166]
[1777837736652,50.62,78779.75,0.16,0.00967,1e-05,2.2664]
[1777837741687,50.62,78781.38,0.16,0.00968,1e-05,2.26848]
[1777837747732,50.62,78785.47,0.16,0.00971,1e-05,2.27354]
[1777837752765,50.62,78787.91,0.16,0.00972,1e-05,2.27654]
[1777837757801,50.62,78784.82,0.16,0.0097,1e-05,2.27273]
[1777837762837,50.62,78784.36,0.16,0.0097,1e-05,2.27216]
[1777837769884,50.62,78784.57,0.16,0.0097,1e-05,2.27244]
[1777837777162,50.62,78784.91,0.16,0.0097,1e-05,2.27173]
[1777837782975,50.62,78789.11,0.16,0.00972,1e-05,2.27691]
[1777837788010,50.62,78793.81,0.16,0.00975,1e-05,2.28266]
[1777837794054,50.62,78792.92,0.16,0.00974,1e-05,2.28148]
[1777837799087,50.62,78792.68,0.16,0.00974,1e-05,2.28112]
[1777837804122,50.62,78792.31,0.16,0.00974,1e-05,2.28061]
[1777837809157,50.62,78791.86,0.16,0.00974,1e-05,2.28]
[1777837814192,50.62,78789.48,0.16,0.00972,1e-05,2.27702]
[1777837819228,50.62,78788.12,0.16,0.00972,1e-05,2.27533]
[1777837824262,50.62,78787.89,0.16,0.00971,1e-05,2.27504]
[1777837830305,50.62,78787.97,0.16,0.00971,1e-05,2.27512]
[1777837837582,50.62,78787.51,0.16,0.00971,1e-05,2.2734]
[1777837843397,50.62,78786.93,0.16,0.0097,1e-05,2.27269]
[1777837848431,50.62,78786.9,0.16,0.0097,1e-05,2.27267]
[1777837854473,50.62,78788.88,0.16,0.00972,1e-05,2.2751]
[1777837862529,50.62,78788.74,0.16,0.00971,1e-05,2.27491]
[1777837867794,50.62,78785.93,0.16,0.0097,1e-05,2.27146]
[1777837875628,50.62,78786.17,0.16,0.0097,1e-05,2.27175]
[1777837880663,50.62,78788.03,0.16,0.00971,1e-05,2.27405]
[1777837885699,50.62,78792.97,0.16,0.00974,1e-05,2.28011]
[1777837890734,50.62,78792.74,0.16,0.00974,1e-05,2.27977]
[1777837895770,50.62,78793.0,0.16,0.00973,1e-05,2.27889]
[1777837900805,50.62,78792.95,0.16,0.00973,1e-05,2.27879]
[1777837905840,50.62,78796.47,0.16,0.00975,1e-05,2.28308]
[1777837910877,50.62,78796.66,0.16,0.00975,1e-05,2.28324]
[1777837915911,50.62,78796.57,0.16,0.00975,1e-05,2.28305]
[1777837920946,50.62,78792.71,0.16,0.00973,1e-05,2.27823]
[1777837925981,50.62,78791.24,0.16,0.00972,1e-05,2.27639]
[1777837932023,50.62,78789.62,0.16,0.00971,1e-05,2.27438]
[1777837937057,50.62,78787.02,0.16,0.0097,1e-05,2.27119]
[1777837944107,50.62,78787.96,0.16,0.0097,1e-05,2.27238]
[1777837949143,50.62,78788.11,0.16,0.0097,1e-05,2.27259]
[1777837954177,50.62,78780.99,0.16,0.00966,1e-05,2.26272]
[1777837960220,50.62,78782.23,0.16,0.00967,1e-05,2.26434]
[1777837968504,50.62,78780.59,0.16,0.00966,1e-05,2.26248]
[1777837974317,50.62,78778.79,0.16,0.00965,1e-05,2.26039]
[1777837981366,50.62,78779.1,0.16,0.00965,1e-05,2.26093]
[1777837986402,50.62,78780.37,0.16,0.00966,1e-05,2.2626]
[1777837992444,50.62,78784.27,0.16,0.00968,1e-05,2.26747]
[1777837995466,50.62,78795.31,0.16,0.00975,1e-05,2.28106]
[1777838000500,50.62,78795.94,0.16,0.00975,1e-05,2.28177]
[1777838005535,50.62,78796.34,0.16,0.00975,1e-05,2.2822]
[1777838013591,50.62,78798.82,0.16,0.00976,1e-05,2.28399]
[1777838018854,50.62,78800.59,0.16,0.00977,1e-05,2.28609]
[1777838024668,50.62,78800.32,0.16,0.00977,1e-05,2.28563]
[1777838029703,50.62,78799.89,0.16,0.00976,1e-05,2.285]
[1777838038994,50.62,78800.88,0.16,0.00977,1e-05,2.28604]
[1777838044809,50.62,78801.55,0.16,0.00977,1e-05,2.28674]
[1777838051860,50.62,78801.52,0.16,0.00977,1e-05,2.28655]
[1777838056893,50.62,78800.36,0.16,0.00976,1e-05,2.28502]
[1777838061929,50.62,78803.39,0.16,0.00978,1e-05,2.28866]
[1777838066964,50.62,78802.88,0.16,0.00978,1e-05,2.28791]
[1777838071999,50.62,78804.03,0.16,0.00978,1e-05,2.28806]
[1777838075020,50.62,78815.09,0.16,0.00984,1e-05,2.30166]
[1777838080055,50.62,78810.96,0.16,0.00982,1e-05,2.29634]
[1777838085090,50.61,78803.61,0.16,0.00978,1e-05,2.28707]
[1777838091132,50.61,78802.69,0.16,0.00977,1e-05,2.28579]
[1777838096170,50.61,78797.04,0.16,0.00974,1e-05,2.27873]
[1777838098182,50.61,78779.65,0.16,0.00963,1e-05,2.25739]
[1777838103217,50.61,78773.37,0.16,0.0096,1e-05,2.24984]
[1777838108252,50.61,78773.38,0.16,0.0096,1e-05,2.25006]
[1777838114294,50.62,78773.98,0.16,0.0096,1e-05,2.25108]
[1777838119558,50.62,78774.93,0.16,0.00961,1e-05,2.25243]
[1777838129629,50.62,78774.58,0.16,0.00961,1e-05,2.25238]
[1777838138462,50.62,78774.57,0.16,0.00961,1e-05,2.25156]
[1777838143497,50.62,78778.94,0.16,0.00963,1e-05,2.25708]
[1777838148532,50.62,78781.47,0.16,0.00965,1e-05,2.26031]
[1777838153567,50.62,78782.26,0.16,0.00965,1e-05,2.26139]
[1777838158602,50.62,78782.81,0.16,0.00966,1e-05,2.26217]
[1777838165651,50.62,78785.21,0.16,0.00967,1e-05,2.26522]
[1777838176728,50.62,78784.89,0.16,0.00967,1e-05,2.265]
[1777838185792,50.62,78784.94,0.16,0.00967,1e-05,2.2652]
[1777838192842,50.62,78784.98,0.16,0.00967,1e-05,2.2642]
[1777838200120,50.62,78784.91,0.16,0.00967,1e-05,2.26423]
[1777838205933,50.62,78784.92,0.16,0.00967,1e-05,2.26434]
[1777838211974,50.63,78784.89,0.16,0.00967,1e-05,2.2644]
[1777838217009,50.63,78784.6,0.16,0.00967,1e-05,2.26413]
[1777838222044,50.63,78785.6,0.16,0.00967,1e-05,2.26543]
[1777838228085,50.63,78785.33,0.16,0.00967,1e-05,2.26518]
[1777838234128,50.63,78785.35,0.16,0.00967,1e-05,2.2653]
[1777838239166,50.63,78796.34,0.16,0.00974,1e-05,2.27885]
[1777838244200,50.63,78801.67,0.16,0.00977,1e-05,2.28535]
[1777838249241,50.63,78802.96,0.16,0.00978,1e-05,2.28684]
[1777838254270,50.63,78800.09,0.16,0.00975,1e-05,2.28204]
[1777838259305,50.63,78799.21,0.16,0.00975,1e-05,2.28089]
[1777838264343,50.63,78800.6,0.16,0.00976,1e-05,2.28254]
[1777838269378,50.63,78799.71,0.16,0.00975,1e-05,2.28138]
[1777838275421,50.62,78795.61,0.16,0.00973,1e-05,2.27627]
[1777838280683,50.62,78795.73,0.16,0.00973,1e-05,2.27639]
[1777838286496,50.62,78794.74,0.16,0.00972,1e-05,2.27515]
[1777838292540,50.62,78791.9,0.16,0.0097,1e-05,2.27165]
[1777838300014,50.62,78789.36,0.16,0.00969,1e-05,2.26854]
[1777838300115,50.62,78789.79,0.16,0.00969,1e-05,2.2691]
[1777838306637,50.62,78789.73,0.16,0.00969,1e-05,2.26909]
[1777838312679,50.63,78789.55,0.16,0.00969,1e-05,2.26776]
[1777838318721,50.63,78789.98,0.16,0.00969,1e-05,2.26835]
[1777838323756,50.63,78790.25,0.16,0.00969,1e-05,2.26873]
[1777838328791,50.63,78790.45,0.16,0.00969,1e-05,2.26901]
[1777838334833,50.63,78793.18,0.16,0.00971,1e-05,2.2724]
[1777838339868,50.63,78786.17,0.16,0.00967,1e-05,2.26384]
[1777838344903,50.63,78786.06,0.16,0.00967,1e-05,2.26379]
[1777838348987,50.63,78786.33,0.16,0.00967,1e-05,2.26417]
[1777838350197,50.63,78786.11,0.16,0.00967,1e-05,2.26392]
[1777838350299,50.63,78786.36,0.16,0.00967,1e-05,2.26424]
[1777838351088,50.63,78786.36,0.16,0.00967,1e-05,2.26424]
[1777838351183,50.63,78787.37,0.16,0.00968,1e-05,2.2655]
[1777838351636,50.63,78787.37,0.16,0.00968,1e-05,2.2655]
[1777838352450,50.63,78787.37,0.16,0.00968,1e-05,2.2655]
[1777838354622,50.63,78787.41,0.16,0.00968,1e-05,2.26559]
[1777838360012,50.63,78788.08,0.16,0.00968,1e-05,2.26649]
[1777838365045,50.63,78788.37,0.16,0.00968,1e-05,2.26691]
[1777838371087,50.63,78788.84,0.16,0.00968,1e-05,2.2664]
[1777838379142,50.63,78789.41,0.16,0.00968,1e-05,2.2672]
[1777838384176,50.63,78789.58,0.16,0.00969,1e-05,2.26746]
[1777838389212,50.63,78784.47,0.16,0.00966,1e-05,2.26127]
[1777838389847,50.63,78784.47,0.16,0.00966,1e-05,2.26127]
[1777838390507,50.63,78784.47,0.16,0.00966,1e-05,2.26127]
[1777838391415,50.63,78780.38,0.16,0.00963,1e-05,2.25629]
[1777838391450,50.63,78776.82,0.16,0.00961,1e-05,2.25196]
[1777838396260,50.63,78764.77,0.16,0.00954,1e-05,2.23751]
[1777838401536,50.63,78761.31,0.16,0.00952,1e-05,2.23362]
[1777838408345,50.62,78757.02,0.16,0.00949,1e-05,2.22684]
[1777838413386,50.63,78770.56,0.16,0.00957,1e-05,2.24361]
[1777838418416,50.62,78777.45,0.16,0.00961,1e-05,2.25084]
[1777838423452,50.61,78780.46,0.16,0.00961,1e-05,2.25121]
[1777838428488,50.59,78780.4,0.16,0.00959,1e-05,2.24785]
[1777838434532,50.58,78777.85,0.16,0.00955,1e-05,2.23971]
[1777838439566,50.57,78777.05,0.16,0.00953,1e-05,2.23557]
[1777838444600,50.55,78774.32,0.16,0.0095,1e-05,2.22914]
[1777838449635,50.54,78773.01,0.16,0.00948,1e-05,2.2245]
[1777838454670,50.53,78773.7,0.16,0.00947,1e-05,2.22172]
[1777838460713,50.51,78773.87,0.16,0.00945,1e-05,2.21834]
[1777838465748,50.5,78771.95,0.16,0.00942,1e-05,2.21308]
[1777838470783,50.49,78775.04,0.16,0.00943,1e-05,2.21447]
[1777838476825,50.47,78775.55,0.16,0.00941,1e-05,2.21103]
[1777838482097,50.46,78774.63,0.16,0.00939,1e-05,2.20706]
[1777838487904,50.45,78791.36,0.16,0.00948,1e-05,2.22452]
[1777838492938,50.44,78790.8,0.16,0.00945,1e-05,2.21971]
[1777838497972,50.43,78789.25,0.16,0.00944,1e-05,2.21629]
[1777838511062,50.44,78786.72,0.16,0.00943,1e-05,2.21471]
[1777838516100,50.44,78787.84,0.16,0.00944,1e-05,2.21662]
[1777838521137,50.44,78787.74,0.16,0.00944,1e-05,2.21705]
[1777838528184,50.45,78781.65,0.16,0.00941,1e-05,2.21051]
[1777838534225,50.45,78782.59,0.16,0.00942,1e-05,2.21235]
[1777838541275,50.45,78782.5,0.16,0.00942,1e-05,2.21306]
[1777838546310,50.46,78780.53,0.16,0.00941,1e-05,2.21127]
[1777838552586,50.46,78780.3,0.16,0.00941,1e-05,2.21057]
[1777838559401,50.46,78780.41,0.16,0.00942,1e-05,2.21153]
[1777838564436,50.46,78780.81,0.16,0.00942,1e-05,2.2126]
[1777838569471,50.47,78780.96,0.16,0.00943,1e-05,2.21335]
[1777838574506,50.47,78781.33,0.16,0.00943,1e-05,2.21437]
[1777838582796,50.47,78781.37,0.16,0.00943,1e-05,2.21531]
[1777838589612,50.48,78782.17,0.16,0.00944,1e-05,2.21704]
[1777838594647,50.48,78784.07,0.16,0.00946,1e-05,2.21986]
[1777838599683,50.48,78784.08,0.16,0.00946,1e-05,2.22038]
[1777838604716,50.48,78783.5,0.16,0.00946,1e-05,2.22018]
[1777838609752,50.48,78783.02,0.16,0.00946,1e-05,2.22011]
[1777838614787,50.49,78782.74,0.16,0.00945,1e-05,2.21914]
[1777838620829,50.49,78782.6,0.16,0.00946,1e-05,2.21969]
[1777838626871,50.49,78782.8,0.16,0.00946,1e-05,2.22054]
[1777838633147,50.49,78782.83,0.16,0.00946,1e-05,2.22117]
[1777838640969,50.5,78782.84,0.16,0.00947,1e-05,2.22197]
[1777838646004,50.5,78782.86,0.16,0.00947,1e-05,2.22248]
[1777838651039,50.5,78780.97,0.16,0.00946,1e-05,2.22068]
[1777838657081,50.5,78782.72,0.16,0.00947,1e-05,2.22338]
[1777838662116,50.51,78783.49,0.16,0.00948,1e-05,2.22478]
[1777838669169,50.51,78783.56,0.16,0.00948,1e-05,2.2255]
[1777838679239,50.51,78784.56,0.16,0.00949,1e-05,2.22647]
[1777838684275,50.51,78778.44,0.16,0.00946,1e-05,2.21952]
[1777838686287,50.51,78764.86,0.16,0.00938,1e-05,2.20267]
[1777838691323,50.51,78749.99,0.16,0.00929,1e-05,2.18484]
[1777838695352,50.51,78738.66,0.16,0.00922,1e-05,2.17065]
[1777838700388,50.51,78738.08,0.16,0.00922,1e-05,2.17019]
[1777838705423,50.51,78735.6,0.16,0.00921,1e-05,2.16818]
[1777838710458,50.52,78736.91,0.16,0.00923,1e-05,2.17066]
[1777838715494,50.52,78735.64,0.16,0.00922,1e-05,2.17006]
[1777838720528,50.52,78733.66,0.16,0.00921,1e-05,2.16796]
[1777838725564,50.51,78735.86,0.16,0.00921,1e-05,2.16807]
[1777838732612,50.5,78736.32,0.16,0.00919,1e-05,2.16403]
[1777838737647,50.49,78738.09,0.16,0.00919,1e-05,2.16367]
[1777838743918,50.48,78738.29,0.16,0.00918,1e-05,2.16098]
[1777838749732,50.46,78738.7,0.16,0.00917,1e-05,2.15858]
[1777838755775,50.45,78738.79,0.16,0.00915,1e-05,2.15583]
[1777838761818,50.44,78739.82,0.16,0.00915,1e-05,2.15422]
[1777838767861,50.43,78741.59,0.16,0.00914,1e-05,2.1535]
[1777838774129,50.42,78738.99,0.16,0.00911,1e-05,2.14719]
[1777838780948,50.4,78739.02,0.16,0.0091,1e-05,2.14451]
[1777838785985,50.39,78739.03,0.16,0.00909,1e-05,2.14228]
[1777838792028,50.38,78739.58,0.16,0.00907,1e-05,2.13873]
[1777838797063,50.37,78739.48,0.16,0.00906,1e-05,2.13643]
[1777838799075,50.37,78754.25,0.16,0.00915,1e-05,2.15432]
[1777838804338,50.38,78760.11,0.16,0.00918,1e-05,2.16237]
[1777838810153,50.38,78761.78,0.16,0.0092,1e-05,2.16558]
[1777838812023,50.39,78762.46,0.16,0.0092,1e-05,2.16659]
[1777838817203,50.39,78763.09,0.16,0.00921,1e-05,2.16852]
[1777838824479,50.4,78763.33,0.16,0.00922,1e-05,2.17016]
[1777838831300,50.4,78764.21,0.16,0.00923,1e-05,2.17253]
[1777838844618,50.41,78765.3,0.16,0.00925,1e-05,2.17622]
[1777838850433,50.42,78767.48,0.16,0.00927,1e-05,2.1799]
[1777838855469,50.42,78767.22,0.16,0.00927,1e-05,2.17932]
[1777838862995,50.42,78763.47,0.16,0.00925,1e-05,2.17556]
[1777838868560,50.43,78760.51,0.16,0.00924,1e-05,2.17366]
[1777838873595,50.43,78749.56,0.16,0.00918,1e-05,2.16161]
[1777838878630,50.44,78743.7,0.16,0.00915,1e-05,2.15571]
[1777838883666,50.44,78743.51,0.16,0.00916,1e-05,2.15655]
[1777838888701,50.45,78744.89,0.16,0.00917,1e-05,2.15923]
[1777838893736,50.45,78745.85,0.16,0.00918,1e-05,2.16139]
[1777838898773,50.45,78746.74,0.16,0.00919,1e-05,2.16345]
[1777838905041,50.46,78746.67,0.16,0.0092,1e-05,2.16455]
[1777838910856,50.46,78746.67,0.16,0.0092,1e-05,2.16573]
[1777838917905,50.47,78746.88,0.16,0.00921,1e-05,2.1662]
[1777838925962,50.47,78747.0,0.16,0.00921,1e-05,2.16788]
[1777838933011,50.48,78746.77,0.16,0.00922,1e-05,2.16892]
[1777838938047,50.48,78746.75,0.16,0.00922,1e-05,2.16983]
[1777838944089,50.49,78746.35,0.16,0.00923,1e-05,2.17047]
[1777838950131,50.49,78746.94,0.16,0.00923,1e-05,2.17227]
[1777838955391,50.5,78747.23,0.16,0.00924,1e-05,2.17369]
[1777838963225,50.5,78750.01,0.16,0.00926,1e-05,2.17841]
[1777838972292,50.51,78747.92,0.16,0.00926,1e-05,2.17636]
[1777838977327,50.51,78748.01,0.16,0.00926,1e-05,2.17733]
[1777838984377,50.52,78748.66,0.16,0.00927,1e-05,2.17929]
[1777838991426,50.52,78749.2,0.16,0.00928,1e-05,2.1811]
[1777838996461,50.53,78750.2,0.16,0.00929,1e-05,2.18309]
[1777839004527,50.53,78749.3,0.16,0.00929,1e-05,2.1833]
[1777839012581,50.54,78749.42,0.16,0.0093,1e-05,2.18471]
[1777839017616,50.54,78749.4,0.16,0.0093,1e-05,2.18547]
[1777839025881,50.54,78748.57,0.16,0.0093,1e-05,2.18572]
[1777839035952,50.55,78745.03,0.16,0.00928,1e-05,2.18192]
[1777839046022,50.56,78745.06,0.16,0.00929,1e-05,2.18353]
[1777839056092,50.56,78745.3,0.16,0.0093,1e-05,2.18538]
[1777839066163,50.57,78747.35,0.16,0.00932,1e-05,2.18934]
[1777839074010,50.57,78748.94,0.16,0.00933,1e-05,2.1924]
[1777839079045,50.58,78749.24,0.16,0.00934,1e-05,2.19347]
[1777839081060,50.58,78764.66,0.16,0.00943,1e-05,2.21225]
[1777839086302,50.58,78767.28,0.16,0.00945,1e-05,2.21605]
[1777839092136,50.58,78776.27,0.16,0.0095,1e-05,2.22624]
[1777839097172,50.58,78781.95,0.16,0.00953,1e-05,2.23353]
[1777839102206,50.59,78781.97,0.16,0.00953,1e-05,2.23391]
[1777839108249,50.59,78782.66,0.16,0.00954,1e-05,2.23517]
[1777839114291,50.59,78783.02,0.16,0.00954,1e-05,2.23602]
[1777839120332,50.59,78783.94,0.16,0.00955,1e-05,2.2376]
[1777839121652,50.59,78783.94,0.16,0.00955,1e-05,2.2376]
[1777839130405,50.59,78786.32,0.16,0.00957,1e-05,2.24109]
[1777839133026,50.59,78786.42,0.16,0.00957,1e-05,2.24127]
[1777839133564,50.59,78786.45,0.16,0.00957,1e-05,2.24137]
[1777839134400,50.59,78786.45,0.16,0.00957,1e-05,2.24142]
[1777839135190,50.59,78786.45,0.16,0.00957,1e-05,2.24142]
[1777839136020,50.59,78786.45,0.16,0.00957,1e-05,2.24148]
[1777839139797,50.6,78784.75,0.16,0.00956,1e-05,2.23964]
[1777839140461,50.6,78782.08,0.16,0.00955,1e-05,2.23646]
[1777839145510,50.6,78768.18,0.16,0.00947,1e-05,2.22004]
[1777839150545,50.6,78764.07,0.16,0.00945,1e-05,2.21557]
[1777839153394,50.6,78763.62,0.16,0.00944,1e-05,2.21409]
[1777839154005,50.6,78763.62,0.16,0.00944,1e-05,2.21409]
[1777839156042,50.6,78763.07,0.16,0.00944,1e-05,2.21353]
[1777839161622,50.6,78759.63,0.16,0.00942,1e-05,2.21023]
[1777839166863,50.61,78758.61,0.16,0.00942,1e-05,2.20954]
[1777839172699,50.61,78758.14,0.16,0.00942,1e-05,2.20964]
[1777839177734,50.61,78760.09,0.16,0.00943,1e-05,2.21253]
[1777839182769,50.61,78757.13,0.16,0.00942,1e-05,2.20951]
[1777839187804,50.62,78757.38,0.16,0.00942,1e-05,2.21036]
[1777839192839,50.62,78758.01,0.16,0.00943,1e-05,2.21166]
[1777839202909,50.62,78757.1,0.16,0.00943,1e-05,2.21162]
[1777839210965,50.63,78759.69,0.16,0.00945,1e-05,2.21557]
[1777839217214,50.63,78757.79,0.16,0.00943,1e-05,2.21275]
[1777839227284,50.63,78757.17,0.16,0.00944,1e-05,2.21303]
[1777839234135,50.64,78756.66,0.16,0.00944,1e-05,2.21313]
[1777839241185,50.64,78756.65,0.16,0.00944,1e-05,2.21383]
[1777839246219,50.64,78751.19,0.16,0.00941,1e-05,2.20779]
[1777839251256,50.64,78748.51,0.16,0.0094,1e-05,2.20513]
[1777839256291,50.64,78748.03,0.16,0.0094,1e-05,2.20513]
[1777839261326,50.65,78747.56,0.16,0.0094,1e-05,2.20514]
[1777839266361,50.65,78747.6,0.16,0.0094,1e-05,2.20576]
[1777839271397,50.65,78746.83,0.16,0.0094,1e-05,2.20427]
[1777839277634,50.65,78746.86,0.16,0.0094,1e-05,2.20511]
[1777839284488,50.66,78746.41,0.16,0.0094,1e-05,2.20525]
[1777839292545,50.66,78745.1,0.16,0.0094,1e-05,2.20471]
[1777839297774,50.66,78739.69,0.16,0.00937,1e-05,2.1988]
[1777839304629,50.67,78728.36,0.16,0.00931,1e-05,2.18616]
[1777839311678,50.67,78728.76,0.16,0.00932,1e-05,2.18764]
[1777839316713,50.67,78735.61,0.16,0.00936,1e-05,2.19653]
[1777839321749,50.68,78737.6,0.16,0.00937,1e-05,2.19955]
[1777839326784,50.68,78738.27,0.16,0.00938,1e-05,2.20096]
[1777839331819,50.68,78739.58,0.16,0.00939,1e-05,2.20199]
[1777839336854,50.68,78740.47,0.16,0.00939,1e-05,2.20364]
[1777839341889,50.69,78742.27,0.16,0.00941,1e-05,2.20636]
[1777839348128,50.69,78749.82,0.16,0.00945,1e-05,2.21605]
[1777839354980,50.69,78749.4,0.16,0.00945,1e-05,2.2162]
[1777839360019,50.69,78748.73,0.16,0.00945,1e-05,2.21586]
[1777839365052,50.7,78748.34,0.16,0.00945,1e-05,2.21586]
[1777839370086,50.7,78748.01,0.16,0.00945,1e-05,2.21592]
[1777839376128,50.7,78750.1,0.16,0.00947,1e-05,2.219]
[1777839381163,50.7,78749.34,0.16,0.00947,1e-05,2.21852]
[1777839386198,50.7,78746.62,0.16,0.00945,1e-05,2.2157]
[1777839398480,50.71,78746.45,0.16,0.00945,1e-05,2.21546]
[1777839404326,50.71,78746.51,0.16,0.00945,1e-05,2.21609]
[1777839410368,50.71,78746.53,0.16,0.00946,1e-05,2.21666]
[1777839415405,50.71,78746.1,0.16,0.00946,1e-05,2.2166]
[1777839420448,50.72,78746.85,0.16,0.00946,1e-05,2.21795]
[1777839425481,50.72,78749.42,0.16,0.00948,1e-05,2.22148]
[1777839430515,50.72,78748.86,0.16,0.00948,1e-05,2.22122]
[1777839436558,50.72,78748.2,0.16,0.00948,1e-05,2.22092]
[1777839448641,50.73,78745.95,0.16,0.00947,1e-05,2.21922]
[1777839453676,50.73,78746.07,0.16,0.00947,1e-05,2.21865]
[1777839458900,50.73,78746.4,0.16,0.00947,1e-05,2.21956]
[1777839463747,50.73,78757.28,0.16,0.00954,1e-05,2.23302]
[1777839468970,50.73,78761.48,0.16,0.00956,1e-05,2.23849]
[1777839477844,50.73,78763.0,0.16,0.00957,1e-05,2.24079]
[1777839482879,50.74,78767.09,0.16,0.0096,1e-05,2.24599]
[1777839487914,50.74,78767.37,0.16,0.0096,1e-05,2.24653]
[1777839492949,50.74,78767.99,0.16,0.00961,1e-05,2.24747]
[1777839499180,50.74,78769.75,0.16,0.00962,1e-05,2.24983]
[1777839505033,50.74,78780.87,0.16,0.00968,1e-05,2.26357]
[1777839510069,50.74,78788.66,0.16,0.00973,1e-05,2.27314]
[1777839515103,50.74,78787.98,0.16,0.00972,1e-05,2.27113]
[1777839520138,50.74,78787.52,0.16,0.00972,1e-05,2.27055]
[1777839527187,50.74,78787.07,0.16,0.00971,1e-05,2.26998]
[1777839534236,50.74,78788.94,0.16,0.00973,1e-05,2.27225]
[1777839539460,50.74,78788.39,0.16,0.00972,1e-05,2.27155]
[1777839545313,50.74,78791.44,0.16,0.00974,1e-05,2.27526]
[1777839550348,50.74,78795.72,0.16,0.00976,1e-05,2.28046]
[1777839555383,50.74,78798.7,0.16,0.00978,1e-05,2.28402]
[1777839560417,50.74,78799.31,0.16,0.00978,1e-05,2.28464]
[1777839566460,50.74,78799.75,0.16,0.00979,1e-05,2.28502]
[1777839571355,50.74,78800.55,0.16,0.00979,1e-05,2.28593]
[1777839571699,50.74,78800.55,0.16,0.00979,1e-05,2.28593]
[1777839577537,50.74,78791.8,0.16,0.00973,1e-05,2.27378]
[1777839584587,50.73,78791.99,0.16,0.00973,1e-05,2.27395]
[1777839590638,50.73,78791.77,0.16,0.00973,1e-05,2.27363]
[1777839596678,50.73,78794.05,0.16,0.00975,1e-05,2.27638]
[1777839601714,50.73,78793.77,0.16,0.00974,1e-05,2.27598]
[1777839609952,50.73,78794.31,0.16,0.00975,1e-05,2.27654]
[1777839615810,50.73,78794.23,0.16,0.00975,1e-05,2.27638]
[1777839620849,50.73,78794.33,0.16,0.00975,1e-05,2.27645]
[1777839628904,50.73,78795.51,0.16,0.00975,1e-05,2.27779]
[1777839633939,50.73,78793.99,0.16,0.00974,1e-05,2.27469]
[1777839640162,50.73,78793.91,0.16,0.00974,1e-05,2.27452]
[1777839648038,50.73,78793.51,0.16,0.00973,1e-05,2.27395]
[1777839653073,50.73,78794.91,0.16,0.00974,1e-05,2.27563]
[1777839658108,50.73,78795.21,0.16,0.00974,1e-05,2.27594]
[1777839666164,50.73,78795.1,0.16,0.00974,1e-05,2.27569]
[1777839671199,50.73,78795.98,0.16,0.00975,1e-05,2.27671]
[1777839676234,50.73,78796.86,0.16,0.00975,1e-05,2.27772]
[1777839681269,50.73,78796.41,0.16,0.00975,1e-05,2.2771]
[1777839690514,50.73,78796.83,0.16,0.00975,1e-05,2.27749]
[1777839699396,50.73,78797.68,0.16,0.00975,1e-05,2.27725]
[1777839710655,50.73,78798.06,0.16,0.00975,1e-05,2.27756]
[1777839716515,50.73,78798.54,0.16,0.00976,1e-05,2.27807]
[1777839721550,50.73,78799.29,0.16,0.00976,1e-05,2.27891]
[1777839730798,50.73,78799.32,0.16,0.00976,1e-05,2.2788]
[1777839739677,50.73,78799.03,0.16,0.00976,1e-05,2.2783]
[1777839745720,50.73,78798.94,0.16,0.00976,1e-05,2.2781]
[1777839750938,50.73,78798.82,0.16,0.00975,1e-05,2.27788]
[1777839761008,50.73,78798.65,0.16,0.00975,1e-05,2.27637]
[1777839766873,50.73,78798.54,0.16,0.00975,1e-05,2.27616]
[1777839771907,50.73,78796.6,0.16,0.00973,1e-05,2.27373]
[1777839777951,50.73,78796.57,0.16,0.00973,1e-05,2.27366]
[1777839782987,50.72,78795.73,0.16,0.00973,1e-05,2.27259]
[1777839790036,50.72,78795.59,0.16,0.00973,1e-05,2.27238]
[1777839795071,50.72,78795.51,0.16,0.00973,1e-05,2.27225]
[1777839801293,50.72,78794.98,0.16,0.00972,1e-05,2.27157]
[1777839811363,50.72,78794.71,0.16,0.00972,1e-05,2.27004]
[1777839821433,50.72,78797.33,0.16,0.00973,1e-05,2.27324]
[1777839827297,50.72,78799.61,0.16,0.00975,1e-05,2.27599]
[1777839833338,50.72,78800.09,0.16,0.00975,1e-05,2.27651]
[1777839838373,50.72,78800.73,0.16,0.00975,1e-05,2.27724]
[1777839843409,50.72,78801.22,0.16,0.00975,1e-05,2.27777]
[1777839844415,50.72,78815.67,0.16,0.00984,1e-05,2.29558]
[1777839849450,50.72,78819.49,0.16,0.00986,1e-05,2.30009]
[1777839855492,50.72,78819.02,0.16,0.00986,1e-05,2.2992]
[1777839860527,50.72,78817.4,0.16,0.00985,1e-05,2.29694]
[1777839865562,50.72,78817.27,0.16,0.00984,1e-05,2.29655]
[1777839870597,50.72,78844.6,0.16,0.01001,1e-05,2.33034]
[1777839871827,50.72,78844.6,0.16,0.01001,1e-05,2.33034]
[1777839871907,50.72,78866.75,0.16,0.01014,1e-05,2.35697]
[1777839873676,50.72,78869.68,0.16,0.01015,1e-05,2.36068]
[1777839873695,50.73,78975.75,0.16,0.01084,1e-05,2.50192]
[1777839879679,50.72,78966.76,0.16,0.01077,1e-05,2.4877]
[1777839881882,50.72,78965.72,0.16,0.01076,1e-05,2.48594]
[1777839887735,50.71,78959.03,0.16,0.0107,1e-05,2.47454]
[1777839892772,50.71,78956.61,0.16,0.01068,1e-05,2.46959]
[1777839896558,50.7,78949.35,0.16,0.01063,1e-05,2.45904]
[1777839902032,50.69,78968.01,0.16,0.01074,1e-05,2.48135]
[1777839905873,50.69,78956.21,0.16,0.01065,1e-05,2.46446]
[1777839910909,50.68,78943.59,0.16,0.01057,1e-05,2.4463]
[1777839915943,50.68,78941.86,0.16,0.01055,1e-05,2.44258]
[1777839920978,50.67,78943.49,0.16,0.01055,1e-05,2.44315]
[1777839927024,50.66,78941.81,0.16,0.01053,1e-05,2.43919]
[1777839933066,50.66,78941.61,0.16,0.01052,1e-05,2.43597]
[1777839938101,50.65,78944.78,0.16,0.01053,1e-05,2.43865]
[1777839943137,50.65,78937.29,0.16,0.01047,1e-05,2.42749]
[1777839948174,50.64,78926.91,0.16,0.0104,1e-05,2.41278]
[1777839953209,50.64,78920.2,0.16,0.01036,1e-05,2.40295]
[1777839958246,50.63,78917.45,0.16,0.01033,1e-05,2.3983]
[1777839962454,50.63,78899.19,0.16,0.01022,1e-05,2.3741]
[1777839965295,50.63,78910.35,0.16,0.01028,1e-05,2.38778]
[1777839970330,50.62,78906.58,0.16,0.01025,1e-05,2.38198]
[1777839975365,50.62,78899.07,0.16,0.0102,1e-05,2.3715]
[1777839980401,50.62,78896.95,0.16,0.01019,1e-05,2.36797]
[1777839985435,50.61,78894.92,0.16,0.01017,1e-05,2.36459]
[1777839990470,50.61,78895.02,0.16,0.01017,1e-05,2.36394]
[1777839995505,50.61,78894.65,0.16,0.01016,1e-05,2.3615]
[1777840000539,50.6,78900.1,0.16,0.01019,1e-05,2.36768]
[1777840005576,50.6,78909.32,0.16,0.01024,1e-05,2.37858]
[1777840010612,50.6,78913.66,0.16,0.01026,1e-05,2.38322]
[1777840015645,50.59,78908.66,0.16,0.01022,1e-05,2.37592]
[1777840020680,50.59,78910.48,0.16,0.01023,1e-05,2.37737]
[1777840025716,50.59,78910.0,0.16,0.01022,1e-05,2.37587]
[1777840030750,50.58,78909.67,0.16,0.01022,1e-05,2.37458]
[1777840035785,50.58,78909.3,0.16,0.01021,1e-05,2.37325]
[1777840040819,50.58,78909.74,0.16,0.01021,1e-05,2.37297]
[1777840047870,50.57,78906.1,0.16,0.01018,1e-05,2.36719]
[1777840053090,50.57,78900.27,0.16,0.01014,1e-05,2.35767]
[1777840058946,50.57,78893.56,0.16,0.01009,1e-05,2.3485]
[1777840063981,50.56,78892.76,0.16,0.01008,1e-05,2.34686]
[1777840069017,50.56,78892.3,0.16,0.01008,1e-05,2.34555]
[1777840074052,50.56,78892.19,0.16,0.01007,1e-05,2.34481]
[1777840079087,50.56,78891.37,0.16,0.01007,1e-05,2.34319]
[1777840082108,50.56,78905.07,0.16,0.01015,1e-05,2.36017]
[1777840087144,50.55,78905.32,0.16,0.01015,1e-05,2.35991]
[1777840092179,50.55,78905.54,0.16,0.01014,1e-05,2.35933]
[1777840098220,50.55,78905.68,0.16,0.01014,1e-05,2.35865]
[1777840103442,50.54,78906.59,0.16,0.01014,1e-05,2.35924]
[1777840109297,50.54,78906.03,0.16,0.01014,1e-05,2.35755]
[1777840114332,50.54,78901.77,0.16,0.0101,1e-05,2.35028]
[1777840119367,50.54,78900.41,0.16,0.01009,1e-05,2.34793]
[1777840124402,50.53,78892.91,0.16,0.01004,1e-05,2.33787]
[1777840129438,50.53,78892.29,0.16,0.01004,1e-05,2.33667]
[1777840134473,50.53,78891.12,0.16,0.01003,1e-05,2.33459]
[1777840141521,50.53,78891.52,0.16,0.01002,1e-05,2.3344]
[1777840146556,50.52,78892.83,0.16,0.01003,1e-05,2.33556]
[1777840151591,50.52,78893.8,0.16,0.01003,1e-05,2.33629]
[1777840156627,50.52,78894.53,0.16,0.01004,1e-05,2.33671]
[1777840163892,50.52,78895.17,0.16,0.01004,1e-05,2.33681]
[1777840169721,50.52,78898.1,0.16,0.01005,1e-05,2.3399]
[1777840177777,50.51,78895.37,0.16,0.01003,1e-05,2.33456]
[1777840184033,50.51,78911.28,0.16,0.01012,1e-05,2.35396]
[1777840185834,50.51,78923.75,0.16,0.01019,1e-05,2.36961]
[1777840190867,50.51,78926.27,0.16,0.01021,1e-05,2.37206]
[1777840195902,50.5,78926.66,0.16,0.0102,1e-05,2.37175]
[1777840200952,50.5,78927.43,0.16,0.01021,1e-05,2.37194]
[1777840202963,50.5,78947.88,0.16,0.01033,1e-05,2.39781]
[1777840207999,50.5,78944.03,0.16,0.0103,1e-05,2.3919]
[1777840213034,50.49,78940.11,0.16,0.01027,1e-05,2.3859]
[1777840214250,50.49,78928.35,0.16,0.0102,1e-05,2.37049]
[1777840220085,50.49,78927.43,0.16,0.01019,1e-05,2.36852]
[1777840225121,50.48,78921.27,0.16,0.01015,1e-05,2.36007]
[1777840230152,50.48,78919.73,0.16,0.01013,1e-05,2.35726]
[1777840235188,50.48,78915.89,0.16,0.0101,1e-05,2.35055]
[1777840238208,50.48,78928.6,0.16,0.01018,1e-05,2.36618]
[1777840243243,50.47,78930.07,0.16,0.01018,1e-05,2.3673]
[1777840248278,50.47,78929.16,0.16,0.01017,1e-05,2.36539]
[1777840255327,50.47,78929.48,0.16,0.01017,1e-05,2.36492]
[1777840260362,50.46,78928.55,0.16,0.01016,1e-05,2.36287]
[1777840265397,50.46,78928.9,0.16,0.01016,1e-05,2.36261]
[1777840271440,50.46,78928.94,0.16,0.01016,1e-05,2.36181]
[1777840274460,50.46,78942.96,0.16,0.01024,1e-05,2.37928]
[1777840279498,50.45,78944.93,0.16,0.01025,1e-05,2.38096]
[1777840284741,50.45,78961.07,0.16,0.01034,1e-05,2.4008]
[1777840290572,50.45,78959.82,0.16,0.01033,1e-05,2.39799]
[1777840295607,50.44,78961.14,0.16,0.01033,1e-05,2.39749]
[1777840296618,50.44,78974.37,0.16,0.01041,1e-05,2.41438]
[1777840301649,50.44,78965.02,0.16,0.01035,1e-05,2.4012]
[1777840307698,50.43,78961.6,0.16,0.01032,1e-05,2.39556]
[1777840312726,50.43,78950.87,0.16,0.01025,1e-05,2.3808]
[1777840317762,50.42,78945.7,0.16,0.01021,1e-05,2.37335]
[1777840322799,50.42,78945.95,0.16,0.01021,1e-05,2.37288]
[1777840328842,50.42,78946.3,0.16,0.01021,1e-05,2.37239]
[1777840333874,50.42,78946.3,0.16,0.0102,1e-05,2.37161]
[1777840337902,50.41,78932.26,0.16,0.01011,1e-05,2.35312]
[1777840342938,50.41,78923.84,0.16,0.01006,1e-05,2.34189]
[1777840348981,50.41,78922.72,0.16,0.01005,1e-05,2.33986]
[1777840354015,50.41,78916.13,0.16,0.01,1e-05,2.32988]
[1777840359050,50.4,78911.1,0.16,0.00997,1e-05,2.32315]
[1777840364085,50.4,78914.94,0.16,0.00999,1e-05,2.32763]
[1777840370130,50.4,78916.39,0.16,0.01,1e-05,2.32899]
[1777840375377,50.4,78906.24,0.16,0.00993,1e-05,2.31579]
[1777840381206,50.4,78905.97,0.16,0.00993,1e-05,2.31517]
[1777840386241,50.4,78906.6,0.16,0.00993,1e-05,2.31569]
[1777840391276,50.4,78911.08,0.16,0.00996,1e-05,2.32101]
[1777840397318,50.39,78912.36,0.16,0.00997,1e-05,2.32223]
[1777840402353,50.39,78913.73,0.16,0.00997,1e-05,2.32361]
[1777840407388,50.39,78913.62,0.16,0.00997,1e-05,2.32306]
[1777840412423,50.39,78914.99,0.16,0.00997,1e-05,2.32326]
[1777840417458,50.39,78918.53,0.16,0.00999,1e-05,2.32735]
[1777840422493,50.39,78919.6,0.16,0.00999,1e-05,2.32832]
[1777840428535,50.39,78929.51,0.16,0.01005,1e-05,2.34027]
[1777840436591,50.38,78929.85,0.16,0.01005,1e-05,2.33992]
[1777840443640,50.38,78930.53,0.16,0.01005,1e-05,2.34011]
[1777840448676,50.38,78930.64,0.16,0.01005,1e-05,2.33977]
[1777840453709,50.38,78931.96,0.16,0.01006,1e-05,2.34095]
[1777840458745,50.37,78932.15,0.16,0.01005,1e-05,2.3407]
[1777840465794,50.37,78931.95,0.16,0.01005,1e-05,2.33977]
[1777840470829,50.37,78931.97,0.16,0.01005,1e-05,2.33932]
[1777840476082,50.37,78931.89,0.16,0.01004,1e-05,2.33757]
[1777840486152,50.36,78931.94,0.16,0.01004,1e-05,2.33672]
[1777840492987,50.36,78932.36,0.16,0.01003,1e-05,2.33663]
[1777840498018,50.36,78938.01,0.16,0.01007,1e-05,2.34329]
[1777840502452,50.36,78943.5,0.16,0.0101,1e-05,2.34995]
[1777840503934,50.36,78947.69,0.16,0.01012,1e-05,2.35517]
[1777840504066,50.36,79009.46,0.16,0.01051,1e-05,2.43478]
[1777840505077,50.36,79048.84,0.16,0.01076,1e-05,2.48683]
[1777840510108,50.35,79041.16,0.16,0.0107,1e-05,2.47493]
[1777840515142,50.35,79029.1,0.16,0.01062,1e-05,2.45737]
[1777840520177,50.34,79030.67,0.16,0.01062,1e-05,2.45798]
[1777840525212,50.34,79041.02,0.16,0.01068,1e-05,2.47009]
[1777840530247,50.33,79040.8,0.16,0.01067,1e-05,2.4682]
[1777840535282,50.32,79046.12,0.16,0.01069,1e-05,2.47244]
[1777840540316,50.32,79046.28,0.16,0.01068,1e-05,2.47103]
[1777840545352,50.31,79043.85,0.16,0.01066,1e-05,2.46625]
[1777840550389,50.31,79050.39,0.16,0.01069,1e-05,2.4733]
[1777840553417,50.3,79063.63,0.16,0.01077,1e-05,2.48988]
[1777840558455,50.3,79065.45,0.16,0.01078,1e-05,2.49058]
[1777840560469,50.29,79083.38,0.16,0.01089,1e-05,2.51384]
[1777840564497,50.29,79094.95,0.16,0.01096,1e-05,2.52781]
[1777840566758,50.28,79130.49,0.16,0.01119,1e-05,2.57475]
[1777840572558,50.27,79127.09,0.16,0.01115,1e-05,2.56717]
[1777840577594,50.26,79122.57,0.16,0.01111,1e-05,2.55862]
[1777840580614,50.26,79136.36,0.16,0.01119,1e-05,2.576]
[1777840585652,50.25,79135.92,0.16,0.01118,1e-05,2.57285]
[1777840590684,50.24,79144.85,0.16,0.01122,1e-05,2.58255]
[1777840592343,50.24,79148.95,0.16,0.01124,1e-05,2.58639]
[1777840593711,50.24,79211.51,0.16,0.01167,1e-05,2.67296]
[1777840593983,50.24,79211.51,0.16,0.01167,1e-05,2.67296]
[1777840594713,50.23,79259.36,0.16,0.012,1e-05,2.7404]
[1777840596736,50.23,79243.12,0.16,0.01188,1e-05,2.71556]
[1777840598741,50.22,79223.26,0.16,0.01173,1e-05,2.68584]
[1777840602012,50.21,79219.6,0.16,0.01169,1e-05,2.67858]
[1777840606805,50.2,79231.89,0.16,0.01176,1e-05,2.69253]
[1777840607972,50.2,79240.57,0.16,0.01182,1e-05,2.70415]
[1777840611841,50.19,79227.84,0.16,0.01171,1e-05,2.68318]
[1777840613834,50.19,79223.12,0.16,0.01168,1e-05,2.67582]
[1777840614207,50.19,79223.12,0.16,0.01168,1e-05,2.67582]
[1777840614890,50.18,79186.18,0.16,0.01142,1e-05,2.62335]
[1777840615896,50.18,79164.64,0.16,0.01127,1e-05,2.59289]
[1777840620943,50.17,79156.64,0.16,0.01121,1e-05,2.57931]
[1777840622946,50.17,79138.24,0.16,0.01108,1e-05,2.55316]
[1777840627229,50.16,79149.55,0.16,0.01114,1e-05,2.56628]
[1777840633029,50.15,79147.42,0.16,0.01112,1e-05,2.56099]
[1777840636428,50.15,79143.89,0.16,0.01109,1e-05,2.55523]
[1777840636530,50.14,79145.65,0.16,0.01109,1e-05,2.55672]
[1777840637287,50.14,79145.65,0.16,0.01109,1e-05,2.55672]
[1777840642094,50.14,79130.97,0.16,0.01099,1e-05,2.53452]
[1777840647369,50.13,79131.73,0.16,0.01098,1e-05,2.53302]
[1777840653172,50.12,79127.33,0.16,0.01093,1e-05,2.52375]
[1777840658207,50.11,79118.87,0.16,0.01087,1e-05,2.5104]
[1777840663246,50.1,79110.91,0.16,0.01081,1e-05,2.49751]
[1777840668277,50.1,79102.24,0.16,0.01074,1e-05,2.48418]
[1777840673312,50.09,79096.09,0.16,0.01069,1e-05,2.47439]
[1777840676333,50.09,79085.25,0.16,0.01062,1e-05,2.45908]
[1777840677579,50.09,79073.06,0.16,0.01054,1e-05,2.44272]
[1777840683382,50.08,79075.59,0.16,0.01055,1e-05,2.44451]
[1777840687649,50.08,79086.78,0.16,0.01061,1e-05,2.45821]
[1777840693452,50.07,79089.5,0.16,0.01062,1e-05,2.46011]
[1777840698487,50.07,79089.61,0.16,0.01062,1e-05,2.45885]
[1777840703522,50.06,79089.32,0.16,0.01061,1e-05,2.45707]
[1777840708559,50.06,79086.62,0.16,0.01058,1e-05,2.45214]
[1777840712589,50.05,79073.46,0.16,0.01049,1e-05,2.43255]
[1777840717863,50.05,79077.17,0.16,0.01051,1e-05,2.43629]
[1777840723664,50.04,79073.77,0.16,0.01048,1e-05,2.4304]
[1777840728699,50.04,79066.58,0.16,0.01043,1e-05,2.41989]
[1777840733734,50.03,79075.11,0.16,0.01048,1e-05,2.42999]
[1777840738769,50.03,79076.78,0.16,0.01048,1e-05,2.43103]
[1777840744811,50.02,79076.09,0.16,0.01047,1e-05,2.42876]
[1777840749846,50.02,79075.42,0.16,0.01046,1e-05,2.42676]
[1777840755894,50.01,79081.62,0.16,0.01049,1e-05,2.43355]
[1777840760928,50.01,79085.66,0.16,0.01051,1e-05,2.43767]
[1777840765964,50.01,79081.72,0.16,0.01048,1e-05,2.43132]
[1777840770999,50.0,79078.65,0.16,0.01045,1e-05,2.42495]
[1777840776034,50.0,79082.85,0.16,0.01047,1e-05,2.42935]
[1777840781070,49.99,79085.25,0.16,0.01048,1e-05,2.43138]
[1777840786104,49.99,79080.35,0.16,0.01045,1e-05,2.42385]
[1777840788089,49.99,79079.71,0.16,0.01044,1e-05,2.4228]
[1777840790087,49.99,79070.51,0.16,0.01038,1e-05,2.41035]
[1777840790898,49.99,79070.51,0.16,0.01038,1e-05,2.41035]
[1777840790903,49.99,79054.21,0.16,0.01028,1e-05,2.38879]
[1777840792267,49.99,79054.21,0.16,0.01028,1e-05,2.38879]
[1777840792368,49.98,79048.14,0.16,0.01024,1e-05,2.38079]
[1777840795167,49.98,79033.0,0.16,0.01014,1e-05,2.36087]
[1777840800203,49.98,79029.8,0.16,0.01012,1e-05,2.35624]
[1777840805241,49.98,79044.47,0.16,0.01021,1e-05,2.37462]
[1777840810276,49.98,79031.51,0.16,0.01013,1e-05,2.35734]
[1777840815315,49.98,79023.17,0.16,0.01007,1e-05,2.34618]
[1777840818565,49.97,79008.27,0.16,0.00998,1e-05,2.32692]
[1777840824379,49.97,79002.26,0.16,0.00994,1e-05,2.31909]
[1777840829415,49.97,79000.75,0.16,0.00993,1e-05,2.31703]
[1777840834450,49.97,78998.48,0.16,0.00991,1e-05,2.31283]
[1777840839485,49.97,78990.13,0.16,0.00986,1e-05,2.30224]
[1777840844523,49.97,78981.5,0.16,0.00981,1e-05,2.2914]
[1777840848775,49.97,78970.26,0.16,0.00974,1e-05,2.27746]
[1777840854590,49.97,78976.99,0.16,0.00979,1e-05,2.28606]
[1777840859625,49.97,78983.65,0.16,0.00983,1e-05,2.2945]
[1777840864662,49.97,78990.97,0.16,0.00987,1e-05,2.30369]
[1777840869696,49.97,79000.34,0.16,0.00993,1e-05,2.31543]
[1777840874732,49.97,79004.54,0.16,0.00995,1e-05,2.3206]
[1777840876745,49.97,79016.01,0.16,0.01002,1e-05,2.33507]
[1777840881782,49.97,79014.01,0.16,0.01001,1e-05,2.3322]
[1777840886817,49.97,79021.38,0.16,0.01005,1e-05,2.34131]
[1777840891851,49.97,79018.06,0.16,0.01002,1e-05,2.33557]
[1777840896886,49.97,79007.63,0.16,0.00996,1e-05,2.32209]
[1777840901921,49.97,79005.96,0.16,0.00995,1e-05,2.31981]
[1777840906956,49.97,78997.48,0.16,0.0099,1e-05,2.30894]
[1777840911991,49.97,78990.89,0.16,0.00986,1e-05,2.30062]
[1777840917026,49.97,78988.59,0.16,0.00984,1e-05,2.29775]
[1777840922062,49.97,78987.38,0.16,0.00983,1e-05,2.29626]
[1777840927103,49.97,78986.74,0.16,0.00983,1e-05,2.29551]
[1777840932133,49.97,78994.89,0.16,0.00988,1e-05,2.30576]
[1777840937176,49.97,78998.57,0.16,0.0099,1e-05,2.31036]
[1777840942211,49.97,79006.64,0.16,0.00995,1e-05,2.32045]
[1777840947246,49.97,79009.04,0.16,0.00996,1e-05,2.32332]
[1777840952281,49.96,79008.18,0.16,0.00995,1e-05,2.32087]
[1777840957317,49.96,79021.38,0.16,0.01003,1e-05,2.33747]
[1777840962354,49.96,79025.33,0.16,0.01006,1e-05,2.3422]
[1777840967387,49.96,79028.69,0.16,0.01007,1e-05,2.34614]
[1777840972421,49.96,79028.64,0.16,0.01007,1e-05,2.3457]
[1777840977456,49.96,79028.66,0.16,0.01007,1e-05,2.34534]
[1777840982492,49.96,79023.55,0.16,0.01004,1e-05,2.33847]
[1777840987527,49.96,79018.29,0.16,0.01,1e-05,2.33147]
[1777840992561,49.96,79010.92,0.16,0.00996,1e-05,2.32186]
[1777840998603,49.95,79009.77,0.16,0.00995,1e-05,2.32017]
[1777841003650,49.95,79020.92,0.16,0.01002,1e-05,2.33413]
[1777841008685,49.95,79024.19,0.16,0.01004,1e-05,2.33802]
[1777841013720,49.95,79022.81,0.16,0.01002,1e-05,2.33479]
[1777841018755,49.95,79021.86,0.16,0.01001,1e-05,2.3333]
[1777841023790,49.95,79013.24,0.16,0.00996,1e-05,2.32213]
[1777841030046,49.95,79013.91,0.16,0.00996,1e-05,2.32277]
[1777841035874,49.95,79018.55,0.16,0.00999,1e-05,2.32842]
[1777841040909,49.95,79019.26,0.16,0.00999,1e-05,2.3291]
[1777841045944,49.95,79019.54,0.16,0.00999,1e-05,2.32923]
[1777841050979,49.94,79020.08,0.16,0.01,1e-05,2.32968]
[1777841057021,49.94,79019.42,0.16,0.00999,1e-05,2.32857]
[1777841062055,49.94,79019.54,0.16,0.00999,1e-05,2.32849]
[1777841067091,49.94,79016.89,0.16,0.00997,1e-05,2.32491]
[1777841072127,49.94,79014.21,0.16,0.00995,1e-05,2.32015]
[1777841077161,49.94,79014.19,0.16,0.00995,1e-05,2.31997]
[1777841084211,49.94,79014.32,0.16,0.00995,1e-05,2.31993]
[1777841091263,49.94,79014.47,0.16,0.00995,1e-05,2.31991]
[1777841098314,49.94,79014.7,0.16,0.00995,1e-05,2.31999]
[1777841103349,49.94,79011.57,0.16,0.00993,1e-05,2.3159]
[1777841110399,49.94,79011.43,0.16,0.00993,1e-05,2.31557]
[1777841115433,49.94,79012.84,0.16,0.00994,1e-05,2.31724]
[1777841120677,49.94,79013.37,0.16,0.00994,1e-05,2.31778]
[1777841126511,49.94,79013.54,0.16,0.00994,1e-05,2.31784]
[1777841130747,49.94,79025.95,0.16,0.01001,1e-05,2.33344]
[1777841136581,49.93,79024.95,0.16,0.01,1e-05,2.33073]
[1777841142623,49.93,79020.02,0.16,0.00997,1e-05,2.32422]
[1777841149672,49.93,79019.28,0.16,0.00997,1e-05,2.32303]
[1777841154708,49.93,79015.31,0.16,0.00994,1e-05,2.31782]
[1777841160958,49.93,79015.44,0.16,0.00994,1e-05,2.3178]
[1777841164778,49.93,79004.67,0.16,0.00987,1e-05,2.30414]
[1777841169813,49.93,78997.12,0.16,0.00983,1e-05,2.29464]
[1777841174848,49.93,78987.75,0.16,0.00977,1e-05,2.283]
[1777841177872,49.93,78974.58,0.16,0.0097,1e-05,2.2667]
[1777841182907,49.93,78975.55,0.16,0.0097,1e-05,2.26815]
[1777841184920,49.93,78956.5,0.16,0.00959,1e-05,2.24478]
[1777841189954,49.94,78955.37,0.16,0.00959,1e-05,2.24389]
[1777841194989,49.94,78964.21,0.16,0.00964,1e-05,2.25413]
[1777841200024,49.94,78966.82,0.16,0.00965,1e-05,2.25776]
[1777841205059,49.94,78969.01,0.16,0.00967,1e-05,2.26085]
[1777841210094,49.94,78968.39,0.16,0.00967,1e-05,2.26043]
[1777841215129,49.94,78967.46,0.16,0.00966,1e-05,2.25964]
[1777841220164,49.94,78967.58,0.16,0.00967,1e-05,2.26015]
[1777841226206,49.95,78967.43,0.16,0.00967,1e-05,2.26039]
[1777841231450,49.95,78965.19,0.16,0.00965,1e-05,2.25798]
[1777841237283,49.95,78963.99,0.16,0.00965,1e-05,2.25695]
[1777841242319,49.95,78958.5,0.16,0.00962,1e-05,2.25055]
[1777841247353,49.95,78959.43,0.16,0.00963,1e-05,2.25212]
[1777841252388,49.95,78958.31,0.16,0.00962,1e-05,2.25001]
[1777841257423,49.96,78963.78,0.16,0.00965,1e-05,2.25719]
[1777841262459,49.96,78963.43,0.16,0.00965,1e-05,2.25713]
[1777841269508,49.96,78964.04,0.16,0.00966,1e-05,2.25841]
[1777841279578,49.96,78963.97,0.16,0.00966,1e-05,2.25906]
[1777841284613,49.96,78958.67,0.16,0.00963,1e-05,2.25286]
[1777841289648,49.97,78950.48,0.16,0.00959,1e-05,2.24318]
[1777841293676,49.97,78933.34,0.16,0.00949,1e-05,2.22255]
[1777841296698,49.97,78908.56,0.16,0.00935,1e-05,2.19279]
[1777841301951,49.99,78898.74,0.16,0.00931,1e-05,2.1852]
[1777841307792,49.99,78892.75,0.16,0.00928,1e-05,2.17914]
[1777841312827,49.99,78885.49,0.16,0.00924,1e-05,2.17033]
[1777841317863,50.03,78880.54,0.16,0.00925,1e-05,2.1732]
[1777841322899,50.04,78878.1,0.16,0.00925,1e-05,2.1732]
[1777841327933,50.08,78876.79,0.16,0.00929,1e-05,2.18007]
[1777841329947,50.08,78865.76,0.16,0.00923,1e-05,2.16723]
[1777841334983,50.12,78856.45,0.16,0.00923,1e-05,2.16723]
[1777841339013,50.13,78844.2,0.16,0.00916,1e-05,2.15352]
[1777841344049,50.13,78846.39,0.16,0.00918,1e-05,2.15735]
[1777841349088,50.14,78855.36,0.16,0.00924,1e-05,2.16915]
[1777841354120,50.14,78865.19,0.16,0.0093,1e-05,2.18191]
[1777841359155,50.14,78853.03,0.16,0.00923,1e-05,2.16829]
[1777841364190,50.15,78849.33,0.16,0.00922,1e-05,2.16493]
[1777841369225,50.15,78843.44,0.16,0.00919,1e-05,2.15902]
[1777841374261,50.16,78843.14,0.16,0.00919,1e-05,2.1587]
[1777841379295,50.16,78849.1,0.16,0.00923,1e-05,2.1669]
[1777841384331,50.17,78849.38,0.16,0.00924,1e-05,2.16829]
[1777841390373,50.17,78847.16,0.16,0.00923,1e-05,2.16691]
[1777841395409,50.18,78848.5,0.16,0.00924,1e-05,2.16956]
[1777841400443,50.18,78849.75,0.16,0.00925,1e-05,2.17209]
[1777841405478,50.18,78859.42,0.16,0.00931,1e-05,2.18468]
[1777841406485,50.19,78870.66,0.16,0.00938,1e-05,2.19841]
[1777841411521,50.19,78876.09,0.16,0.00941,1e-05,2.20573]
[1777841412533,50.19,78887.62,0.16,0.00948,1e-05,2.21988]
[1777841414541,50.19,78899.64,0.16,0.00955,1e-05,2.23478]
[1777841419576,50.19,78894.29,0.16,0.00952,1e-05,2.22871]
[1777841425619,50.19,78890.04,0.16,0.0095,1e-05,2.22419]
[1777841430654,50.2,78887.58,0.16,0.00949,1e-05,2.22177]
[1777841436695,50.2,78886.11,0.16,0.00948,1e-05,2.21956]
[1777841441730,50.2,78885.73,0.16,0.00948,1e-05,2.2197]
[1777841446765,50.2,78886.66,0.16,0.00949,1e-05,2.22144]
[1777841451800,50.21,78890.31,0.16,0.00951,1e-05,2.22647]
[1777841453048,50.21,78890.31,0.16,0.00951,1e-05,2.22647]
[1777841453150,50.21,78890.54,0.16,0.00952,1e-05,2.22698]
[1777841456181,50.21,78890.27,0.16,0.00952,1e-05,2.22665]
[1777841456283,50.21,78889.85,0.16,0.00951,1e-05,2.22646]
[1777841461874,50.21,78888.25,0.16,0.00951,1e-05,2.22506]
[1777841465898,50.21,78877.41,0.16,0.00945,1e-05,2.21232]
[1777841470958,50.22,78874.76,0.16,0.00944,1e-05,2.20977]
[1777841475974,50.22,78881.18,0.16,0.00948,1e-05,2.21821]
[1777841481011,50.22,78877.79,0.16,0.00946,1e-05,2.2147]
[1777841486044,50.22,78878.13,0.16,0.00946,1e-05,2.21575]
[1777841491079,50.23,78875.64,0.16,0.00945,1e-05,2.21221]
[1777841496115,50.23,78873.97,0.16,0.00944,1e-05,2.21098]
[1777841501150,50.23,78878.2,0.16,0.00947,1e-05,2.21665]
[1777841506186,50.23,78886.21,0.16,0.00952,1e-05,2.22709]
[1777841511220,50.24,78887.54,0.16,0.00953,1e-05,2.22924]
[1777841516255,50.24,78894.44,0.16,0.00957,1e-05,2.23815]
[1777841521290,50.24,78897.62,0.16,0.00959,1e-05,2.24247]
[1777841526326,50.24,78903.84,0.16,0.00963,1e-05,2.2505]
[1777841531361,50.24,78901.43,0.16,0.00962,1e-05,2.24788]
[1777841536396,50.24,78897.49,0.16,0.0096,1e-05,2.24343]
[1777841539416,50.25,78884.28,0.16,0.00952,1e-05,2.22754]
[1777841543652,50.25,78873.32,0.16,0.00946,1e-05,2.21466]
[1777841549487,50.25,78871.71,0.16,0.00945,1e-05,2.21347]
[1777841554522,50.25,78871.04,0.16,0.00945,1e-05,2.21215]
[1777841559557,50.26,78870.18,0.16,0.00945,1e-05,2.21176]
[1777841561571,50.26,78886.71,0.16,0.00954,1e-05,2.23213]
[1777841566606,50.26,78891.44,0.16,0.00957,1e-05,2.23836]
[1777841571640,50.26,78891.62,0.16,0.00958,1e-05,2.23901]
[1777841576677,50.26,78892.25,0.16,0.00958,1e-05,2.2402]
[1777841582717,50.26,78892.88,0.16,0.00959,1e-05,2.24146]
[1777841588760,50.27,78893.26,0.16,0.00959,1e-05,2.24241]
[1777841594004,50.27,78893.56,0.16,0.0096,1e-05,2.24316]
[1777841601854,50.27,78894.11,0.16,0.0096,1e-05,2.24445]
[1777841606889,50.27,78894.8,0.16,0.00961,1e-05,2.24566]
[1777841611924,50.27,78903.51,0.16,0.00966,1e-05,2.25556]
[1777841616959,50.27,78898.29,0.16,0.00963,1e-05,2.24939]
[1777841621997,50.27,78895.23,0.16,0.00961,1e-05,2.24597]
[1777841627031,50.28,78892.82,0.16,0.0096,1e-05,2.24338]
[1777841633072,50.28,78892.24,0.16,0.0096,1e-05,2.24313]
[1777841638107,50.28,78892.14,0.16,0.0096,1e-05,2.24339]
[1777841643143,50.28,78892.41,0.16,0.0096,1e-05,2.24409]
[1777841648177,50.28,78893.16,0.16,0.00961,1e-05,2.24538]
[1777841654428,50.28,78893.33,0.16,0.00961,1e-05,2.24609]
[1777841660261,50.29,78893.35,0.16,0.00961,1e-05,2.24647]
[1777841666303,50.29,78893.45,0.16,0.00962,1e-05,2.24708]
[1777841672346,50.29,78893.19,0.16,0.00961,1e-05,2.24602]
[1777841677380,50.29,78891.03,0.16,0.0096,1e-05,2.24373]
[1777841682415,50.29,78881.56,0.16,0.00955,1e-05,2.23257]
[1777841687450,50.29,78880.45,0.16,0.00954,1e-05,2.23168]
[1777841692485,50.3,78875.19,0.16,0.00952,1e-05,2.22574]
[1777841700542,50.3,78870.27,0.16,0.00949,1e-05,2.22064]
[1777841702346,50.3,78870.76,0.16,0.0095,1e-05,2.22135]
[1777841702555,50.3,78872.75,0.16,0.00951,1e-05,2.22388]
[1777841707590,50.3,78874.99,0.16,0.00952,1e-05,2.22713]
[1777841712625,50.3,78875.18,0.16,0.00953,1e-05,2.22786]
[1777841717660,50.31,78877.53,0.16,0.00954,1e-05,2.23122]
[1777841724918,50.31,78877.32,0.16,0.00954,1e-05,2.23162]
[1777841730752,50.31,78877.8,0.16,0.00955,1e-05,2.23276]
[1777841736793,50.31,78877.18,0.16,0.00954,1e-05,2.23141]
[1777841741828,50.32,78877.48,0.16,0.00955,1e-05,2.23224]
[1777841746864,50.32,78877.2,0.16,0.00955,1e-05,2.23235]
[1777841752907,50.32,78877.32,0.16,0.00955,1e-05,2.23305]
[1777841757941,50.32,78877.83,0.16,0.00956,1e-05,2.23412]
[1777841762976,50.32,78880.44,0.16,0.00958,1e-05,2.23774]
[1777841768014,50.32,78888.66,0.16,0.00963,1e-05,2.24816]
[1777841774053,50.33,78885.5,0.16,0.00961,1e-05,2.24468]
[1777841779089,50.33,78885.04,0.16,0.00961,1e-05,2.24447]
[1777841786140,50.33,78884.91,0.16,0.00961,1e-05,2.2448]
[1777841792183,50.33,78884.99,0.16,0.00961,1e-05,2.24415]
[1777841797221,50.33,78885.82,0.16,0.00961,1e-05,2.24552]
[1777841800241,50.33,78896.5,0.16,0.00968,1e-05,2.25884]
[1777841805482,50.33,78895.91,0.16,0.00968,1e-05,2.25839]
[1777841811318,50.34,78896.49,0.16,0.00968,1e-05,2.25934]
[1777841816353,50.34,78897.68,0.16,0.00969,1e-05,2.26102]
[1777841825622,50.34,78896.1,0.16,0.00968,1e-05,2.25949]
[1777841831463,50.34,78895.41,0.16,0.00968,1e-05,2.25891]
[1777841838522,50.34,78894.36,0.16,0.00967,1e-05,2.25793]
[1777841843557,50.34,78893.73,0.16,0.00967,1e-05,2.25738]
[1777841850606,50.34,78893.88,0.16,0.00967,1e-05,2.25789]
[1777841855832,50.34,78891.86,0.16,0.00966,1e-05,2.25449]
[1777841862690,50.34,78889.99,0.16,0.00965,1e-05,2.25257]
[1777841867726,50.35,78884.82,0.16,0.00962,1e-05,2.24651]
[1777841872760,50.35,78882.66,0.16,0.00961,1e-05,2.24419]
[1777841878802,50.35,78880.44,0.16,0.0096,1e-05,2.24189]
[1777841883837,50.35,78888.21,0.16,0.00964,1e-05,2.25179]
[1777841889878,50.35,78892.66,0.16,0.00967,1e-05,2.25756]
[1777841894914,50.35,78890.82,0.16,0.00966,1e-05,2.25552]
[1777841899949,50.35,78888.35,0.16,0.00965,1e-05,2.25275]
[1777841904985,50.35,78889.08,0.16,0.00965,1e-05,2.25392]
[1777841910020,50.36,78896.6,0.16,0.0097,1e-05,2.26339]
[1777841916256,50.36,78897.9,0.16,0.0097,1e-05,2.26406]
[1777841922104,50.36,78899.16,0.16,0.00971,1e-05,2.26581]
[1777841927140,50.36,78901.27,0.16,0.00973,1e-05,2.26857]
[1777841932176,50.36,78902.61,0.16,0.00973,1e-05,2.27036]
[1777841938217,50.36,78902.71,0.16,0.00974,1e-05,2.27062]
[1777841943253,50.36,78902.24,0.16,0.00973,1e-05,2.27016]
[1777841948287,50.36,78908.78,0.16,0.00977,1e-05,2.27837]
[1777841953322,50.36,78914.09,0.16,0.0098,1e-05,2.285]
[1777841961380,50.36,78913.76,0.16,0.0098,1e-05,2.28458]
[1777841966608,50.36,78914.46,0.16,0.00981,1e-05,2.28545]
[1777841972456,50.36,78913.54,0.16,0.0098,1e-05,2.28313]
[1777841978497,50.36,78913.88,0.16,0.0098,1e-05,2.28356]
[1777841983532,50.36,78913.71,0.16,0.0098,1e-05,2.28336]
[1777841990581,50.36,78913.4,0.16,0.0098,1e-05,2.28299]
[1777841995620,50.36,78913.63,0.16,0.0098,1e-05,2.28329]
[1777842000651,50.36,78915.91,0.16,0.00981,1e-05,2.28611]
[1777842005687,50.36,78927.98,0.16,0.00988,1e-05,2.30113]
[1777842009714,50.36,78917.32,0.16,0.00982,1e-05,2.28775]
[1777842014749,50.36,78915.46,0.16,0.00981,1e-05,2.28542]
[1777842019784,50.36,78910.11,0.16,0.00978,1e-05,2.27881]
[1777842024819,50.36,78910.2,0.16,0.00978,1e-05,2.27897]
[1777842037097,50.36,78911.14,0.16,0.00978,1e-05,2.27906]
[1777842042946,50.36,78910.15,0.16,0.00977,1e-05,2.27789]
[1777842048989,50.36,78909.75,0.16,0.00977,1e-05,2.27746]
[1777842054024,50.36,78909.67,0.16,0.00977,1e-05,2.27742]
[1777842059058,50.36,78905.34,0.16,0.00974,1e-05,2.27213]
[1777842064093,50.36,78901.27,0.16,0.00972,1e-05,2.26723]
[1777842069128,50.36,78901.44,0.16,0.00972,1e-05,2.26759]
[1777842074163,50.36,78900.9,0.16,0.00972,1e-05,2.26706]
[1777842079198,50.36,78898.63,0.16,0.00971,1e-05,2.26441]
[1777842084233,50.36,78902.76,0.16,0.00973,1e-05,2.26968]
[1777842089268,50.36,78905.71,0.16,0.00975,1e-05,2.27342]
[1777842095310,50.37,78907.02,0.16,0.00975,1e-05,2.27398]
[1777842101351,50.37,78901.78,0.16,0.00972,1e-05,2.26763]
[1777842106387,50.37,78901.75,0.16,0.00972,1e-05,2.26773]
[1777842112429,50.37,78901.88,0.16,0.00973,1e-05,2.26806]
[1777842118471,50.37,78901.19,0.16,0.00972,1e-05,2.26737]
[1777842123508,50.37,78897.02,0.16,0.0097,1e-05,2.26237]
[1777842125522,50.37,78885.61,0.16,0.00963,1e-05,2.24841]
[1777842130556,50.37,78885.63,0.16,0.00963,1e-05,2.24873]
[1777842135591,50.37,78881.4,0.16,0.00961,1e-05,2.24384]
[1777842140626,50.37,78879.77,0.16,0.0096,1e-05,2.24218]
[1777842143648,50.37,78866.69,0.16,0.00953,1e-05,2.22643]
[1777842148683,50.37,78864.85,0.16,0.00952,1e-05,2.22467]
[1777842155731,50.38,78861.61,0.16,0.0095,1e-05,2.22032]
[1777842160768,50.38,78870.23,0.16,0.00955,1e-05,2.23138]
[1777842165804,50.38,78870.42,0.16,0.00955,1e-05,2.23206]
[1777842170843,50.38,78870.81,0.16,0.00956,1e-05,2.23288]
[1777842175877,50.39,78870.66,0.16,0.00956,1e-05,2.23321]
[1777842180912,50.39,78860.49,0.16,0.0095,1e-05,2.22127]
[1777842185947,50.39,78858.21,0.16,0.00949,1e-05,2.21905]
[1777842190982,50.39,78856.14,0.16,0.00948,1e-05,2.21709]
[1777842196017,50.39,78855.85,0.16,0.00948,1e-05,2.2173]
[1777842201052,50.4,78860.18,0.16,0.00951,1e-05,2.22311]
[1777842206087,50.4,78865.32,0.16,0.00954,1e-05,2.22986]
[1777842208300,50.4,78879.19,0.16,0.00963,1e-05,2.24698]
[1777842215151,50.4,78886.52,0.16,0.00967,1e-05,2.25519]
[1777842220185,50.4,78892.92,0.16,0.00971,1e-05,2.26325]
[1777842228442,50.4,78891.06,0.16,0.0097,1e-05,2.26123]
[1777842234284,50.4,78891.2,0.16,0.0097,1e-05,2.26161]
[1777842239319,50.4,78888.52,0.16,0.00968,1e-05,2.2585]
[1777842247376,50.4,78885.65,0.16,0.00967,1e-05,2.2553]
[1777842252410,50.41,78884.98,0.16,0.00966,1e-05,2.25471]
[1777842257445,50.41,78884.72,0.16,0.00966,1e-05,2.25462]
[1777842262336,50.41,78884.63,0.16,0.00966,1e-05,2.25456]
[1777842268721,50.41,78884.13,0.16,0.00966,1e-05,2.25442]
[1777842274565,50.41,78884.87,0.16,0.00966,1e-05,2.25445]
[1777842280608,50.41,78884.91,0.16,0.00967,1e-05,2.25478]
[1777842288861,50.41,78884.64,0.16,0.00967,1e-05,2.25482]
[1777842290537,50.41,78884.64,0.16,0.00967,1e-05,2.25482]
[1777842291941,50.41,78884.44,0.16,0.00967,1e-05,2.25472]
[1777842293837,50.41,78883.94,0.16,0.00966,1e-05,2.25415]
[1777842297562,50.41,78883.98,0.16,0.00966,1e-05,2.25429]
[1777842298349,50.41,78883.95,0.16,0.00966,1e-05,2.2544]
[1777842299108,50.41,78883.95,0.16,0.00966,1e-05,2.25444]
[1777842304093,50.42,78883.82,0.16,0.00966,1e-05,2.25443]
[1777842304179,50.42,78885.27,0.16,0.00967,1e-05,2.25635]
[1777842306208,50.42,78885.26,0.16,0.00967,1e-05,2.25634]
[1777842309880,50.42,78885.29,0.16,0.00967,1e-05,2.25648]
[1777842310009,50.42,78885.25,0.16,0.00967,1e-05,2.25648]
[1777842315854,50.42,78886.34,0.16,0.00968,1e-05,2.25804]
[1777842321895,50.42,78884.35,0.16,0.00967,1e-05,2.25585]
[1777842326930,50.42,78889.23,0.16,0.0097,1e-05,2.26207]
[1777842331967,50.42,78898.1,0.16,0.00975,1e-05,2.272]
[1777842337000,50.42,78902.89,0.16,0.00978,1e-05,2.278]
[1777842341693,50.42,78902.84,0.16,0.00978,1e-05,2.27796]
[1777842342454,50.42,78902.84,0.16,0.00978,1e-05,2.27797]
[1777842349084,50.42,78902.12,0.16,0.00977,1e-05,2.27713]
[1777842354119,50.42,78908.04,0.16,0.00981,1e-05,2.28446]
[1777842359155,50.42,78917.19,0.16,0.00986,1e-05,2.29576]
[1777842364189,50.42,78916.81,0.16,0.00986,1e-05,2.29516]
[1777842370430,50.42,78919.63,0.16,0.00988,1e-05,2.29853]
[1777842380500,50.42,78920.0,0.16,0.00988,1e-05,2.2987]
[1777842388357,50.42,78920.32,0.16,0.00988,1e-05,2.29887]
[1777842393397,50.42,78921.9,0.16,0.00988,1e-05,2.29951]
[1777842398426,50.42,78928.97,0.16,0.00992,1e-05,2.30815]
[1777842403462,50.41,78932.26,0.16,0.00994,1e-05,2.31204]
[1777842408497,50.41,78944.95,0.16,0.01002,1e-05,2.32771]
[1777842413767,50.41,78947.21,0.16,0.01003,1e-05,2.33024]
[1777842423603,50.41,78959.8,0.16,0.0101,1e-05,2.34511]
[1777842427495,50.41,78963.39,0.16,0.01012,1e-05,2.34934]
[1777842428331,50.41,78963.69,0.16,0.01012,1e-05,2.3496]
[1777842433042,50.4,78966.83,0.16,0.01014,1e-05,2.353]
[1777842438711,50.4,78966.28,0.16,0.01013,1e-05,2.35158]
[1777842446767,50.4,78966.9,0.16,0.01013,1e-05,2.35142]
[1777842451803,50.39,78977.69,0.16,0.01019,1e-05,2.36337]
[1777842456838,50.39,78979.39,0.16,0.0102,1e-05,2.36485]
[1777842461572,50.39,78980.38,0.16,0.0102,1e-05,2.36555]
[1777842461872,50.39,78979.25,0.16,0.01019,1e-05,2.36397]
[1777842466911,50.39,78981.03,0.16,0.0102,1e-05,2.36555]
[1777842471943,50.38,78985.17,0.16,0.01022,1e-05,2.37012]
[1777842476979,50.38,78983.74,0.16,0.01021,1e-05,2.36754]
[1777842482014,50.38,78984.88,0.16,0.01021,1e-05,2.36827]
[1777842487049,50.38,78984.47,0.16,0.01021,1e-05,2.36702]
[1777842494101,50.37,78983.34,0.16,0.01019,1e-05,2.36458]
[1777842499137,50.37,78977.52,0.16,0.01016,1e-05,2.35646]
[1777842504171,50.37,78975.89,0.16,0.01014,1e-05,2.35363]
[1777842509206,50.36,78976.01,0.16,0.01014,1e-05,2.35319]
[1777842514241,50.36,78973.2,0.16,0.01011,1e-05,2.34785]
[1777842521495,50.36,78974.81,0.16,0.01012,1e-05,2.34911]
[1777842527332,50.36,78974.85,0.16,0.01012,1e-05,2.3485]
[1777842532367,50.35,78975.51,0.16,0.01012,1e-05,2.34878]
[1777842537402,50.35,78975.9,0.16,0.01012,1e-05,2.34873]
[1777842542437,50.35,78975.28,0.16,0.01011,1e-05,2.34739]
[1777842549485,50.35,78974.37,0.16,0.0101,1e-05,2.34549]
[1777842554521,50.34,78974.78,0.16,0.0101,1e-05,2.34549]
[1777842561774,50.34,78974.78,0.16,0.0101,1e-05,2.34477]
[1777842567612,50.34,78974.79,0.16,0.0101,1e-05,2.34417]
[1777842573858,50.34,78975.23,0.16,0.01009,1e-05,2.34293]
[1777842579697,50.33,78974.15,0.16,0.01008,1e-05,2.34098]
[1777842584732,50.33,78973.66,0.16,0.01008,1e-05,2.33988]
[1777842589767,50.33,78974.14,0.16,0.01008,1e-05,2.34002]
[1777842594806,50.33,78974.34,0.16,0.01008,1e-05,2.33981]
[1777842599839,50.33,78974.64,0.16,0.01008,1e-05,2.33972]
[1777842604879,50.33,78987.37,0.16,0.01015,1e-05,2.35544]
[1777842609914,50.32,78992.86,0.16,0.01018,1e-05,2.36182]
[1777842614949,50.32,78995.19,0.16,0.01019,1e-05,2.36414]
[1777842619985,50.32,78997.11,0.16,0.0102,1e-05,2.36591]
[1777842625027,50.32,78999.09,0.16,0.01021,1e-05,2.36776]
[1777842630058,50.31,79002.43,0.16,0.01023,1e-05,2.37132]
[1777842635090,50.31,79011.46,0.16,0.01027,1e-05,2.38096]
[1777842640131,50.31,79016.11,0.16,0.0103,1e-05,2.38612]
[1777842645166,50.3,79017.22,0.16,0.0103,1e-05,2.38668]
[1777842650200,50.3,79019.17,0.16,0.01031,1e-05,2.38833]
[1777842655234,50.3,79018.98,0.16,0.0103,1e-05,2.38721]
[1777842658059,50.3,79019.08,0.16,0.0103,1e-05,2.38717]
[1777842660988,50.29,79019.06,0.16,0.0103,1e-05,2.38663]
[1777842662292,50.29,79040.06,0.16,0.01043,1e-05,2.4133]
[1777842666249,50.29,79049.71,0.16,0.01049,1e-05,2.42521]
[1777842667994,50.29,79050.26,0.16,0.01049,1e-05,2.42569]
[1777842673363,50.28,79049.92,0.16,0.01048,1e-05,2.42334]
[1777842678397,50.28,79049.13,0.16,0.01047,1e-05,2.42113]
[1777842683432,50.27,79052.06,0.16,0.01048,1e-05,2.42379]
[1777842688467,50.27,79054.83,0.16,0.01049,1e-05,2.42623]
[1777842693503,50.26,79045.8,0.16,0.01042,1e-05,2.41209]
[1777842698537,50.26,79040.68,0.16,0.01039,1e-05,2.40443]
[1777842703572,50.26,79040.73,0.16,0.01038,1e-05,2.40349]
[1777842708607,50.25,79041.39,0.16,0.01038,1e-05,2.40336]
[1777842713642,50.25,79044.6,0.16,0.0104,1e-05,2.40652]
[1777842718677,50.24,79043.87,0.16,0.01039,1e-05,2.40455]
[1777842723712,50.24,79045.95,0.16,0.0104,1e-05,2.40626]
[1777842728747,50.24,79046.51,0.16,0.01039,1e-05,2.40597]
[1777842733782,50.23,79046.13,0.16,0.01039,1e-05,2.40448]
[1777842737986,50.23,79046.2,0.16,0.01039,1e-05,2.40417]
[1777842745084,50.22,79046.36,0.16,0.01038,1e-05,2.40261]
[1777842747962,50.22,79046.28,0.16,0.01037,1e-05,2.40211]
[1777842753924,50.22,79039.51,0.16,0.01032,1e-05,2.39083]
[1777842757951,50.22,79026.39,0.16,0.01024,1e-05,2.37326]
[1777842762985,50.21,79018.55,0.16,0.01018,1e-05,2.36253]
[1777842769029,50.21,79017.0,0.16,0.01017,1e-05,2.35982]
[1777842774063,50.21,79021.75,0.16,0.0102,1e-05,2.36531]
[1777842779098,50.21,79024.11,0.16,0.01021,1e-05,2.3677]
[1777842784133,50.2,79026.25,0.16,0.01022,1e-05,2.36978]
[1777842787965,50.2,79019.55,0.16,0.01018,1e-05,2.36079]
[1777842793196,50.2,79019.42,0.16,0.01017,1e-05,2.3599]
[1777842798231,50.2,79018.38,0.16,0.01016,1e-05,2.35798]
[1777842804169,50.19,79017.99,0.16,0.01016,1e-05,2.35702]
[1777842807936,50.19,79017.22,0.16,0.01015,1e-05,2.35559]
[1777842814343,50.19,79015.67,0.16,0.01013,1e-05,2.35155]
[1777842820385,50.19,79015.51,0.16,0.01013,1e-05,2.35073]
[1777842825649,50.18,79015.04,0.16,0.01012,1e-05,2.34952]
[1777842835719,50.18,79014.4,0.16,0.01011,1e-05,2.34772]
[1777842842540,50.18,79011.55,0.16,0.01009,1e-05,2.34344]
[1777842850596,50.18,79011.88,0.16,0.01009,1e-05,2.34315]
[1777842855860,50.17,79012.92,0.16,0.01009,1e-05,2.34403]
[1777842865930,50.17,79012.77,0.16,0.01009,1e-05,2.34296]
[1777842871742,50.17,79012.12,0.16,0.01008,1e-05,2.34042]
[1777842876777,50.17,79009.61,0.16,0.01006,1e-05,2.33682]
[1777842881813,50.17,79009.32,0.16,0.01006,1e-05,2.33607]
[1777842887930,50.16,79009.23,0.16,0.01005,1e-05,2.33566]
[1777842894903,50.16,79009.02,0.16,0.01005,1e-05,2.33473]
[1777842899938,50.16,79008.77,0.16,0.01005,1e-05,2.33405]
[1777842906210,50.16,79008.25,0.16,0.01004,1e-05,2.33298]
[1777842915043,50.16,79008.04,0.16,0.01004,1e-05,2.33209]
[1777842920079,50.15,79005.96,0.16,0.01002,1e-05,2.32912]
[1777842925115,50.15,79006.27,0.16,0.01002,1e-05,2.32921]
[1777842930148,50.15,79007.47,0.16,0.01003,1e-05,2.33041]
[1777842935183,50.15,79007.3,0.16,0.01002,1e-05,2.3287]
[1777842940218,50.15,79007.34,0.16,0.01002,1e-05,2.32844]
[1777842946260,50.15,79007.59,0.16,0.01002,1e-05,2.3284]
[1777842951296,50.15,79007.73,0.16,0.01002,1e-05,2.32827]
[1777842956330,50.15,79007.74,0.16,0.01002,1e-05,2.32799]
[1777842966401,50.14,79008.39,0.16,0.01002,1e-05,2.32821]
[1777842971436,50.14,79008.2,0.16,0.01002,1e-05,2.32768]
[1777842976701,50.14,79008.69,0.16,0.01002,1e-05,2.32794]
[1777842985532,50.14,79008.7,0.16,0.01002,1e-05,2.32749]
[1777842993589,50.14,79008.62,0.16,0.01001,1e-05,2.32574]
[1777842998626,50.14,79008.78,0.16,0.01001,1e-05,2.32566]
[1777843004667,50.14,79009.14,0.16,0.01001,1e-05,2.32573]
[1777843010710,50.13,79009.2,0.16,0.01001,1e-05,2.32547]
[1777843015743,50.13,79009.4,0.16,0.01001,1e-05,2.32546]
[1777843019773,50.13,78997.38,0.16,0.00993,1e-05,2.31012]
[1777843021788,50.13,78985.9,0.16,0.00986,1e-05,2.2956]
[1777843027053,50.13,78986.64,0.16,0.00987,1e-05,2.29651]
[1777843032865,50.13,78986.46,0.16,0.00987,1e-05,2.29626]
[1777843037900,50.13,78978.86,0.16,0.00982,1e-05,2.28677]
[1777843043941,50.13,78976.25,0.16,0.0098,1e-05,2.28359]
[1777843048977,50.13,78972.05,0.16,0.00978,1e-05,2.27845]
[1777843054011,50.13,78971.84,0.16,0.00977,1e-05,2.27715]
[1777843059046,50.13,78973.82,0.16,0.00979,1e-05,2.27974]
[1777843064081,50.13,78973.63,0.16,0.00979,1e-05,2.27963]
[1777843069115,50.13,78973.39,0.16,0.00979,1e-05,2.27945]
[1777843074152,50.14,78972.71,0.16,0.00978,1e-05,2.27873]
[1777843079188,50.14,78973.71,0.16,0.00979,1e-05,2.28009]
[1777843085229,50.14,78973.69,0.16,0.00979,1e-05,2.28021]
[1777843094293,50.14,78973.82,0.16,0.00979,1e-05,2.28057]
[1777843104361,50.14,78973.88,0.16,0.00979,1e-05,2.28087]
[1777843109400,50.14,78974.16,0.16,0.00979,1e-05,2.28133]
[1777843114433,50.14,78977.69,0.16,0.00981,1e-05,2.28466]
[1777843121483,50.14,78979.1,0.16,0.00982,1e-05,2.28653]
[1777843128531,50.14,78979.55,0.16,0.00982,1e-05,2.28718]
[1777843133566,50.14,78971.66,0.16,0.00978,1e-05,2.27738]
[1777843138601,50.14,78972.04,0.16,0.00978,1e-05,2.27798]
[1777843143699,50.14,78972.3,0.16,0.00978,1e-05,2.27844]
[1777843148735,50.14,78976.28,0.16,0.00981,1e-05,2.28351]
[1777843153771,50.14,78969.71,0.16,0.00977,1e-05,2.27555]
[1777843159814,50.14,78969.35,0.16,0.00977,1e-05,2.27529]
[1777843168033,50.14,78972.37,0.16,0.00979,1e-05,2.27929]
[1777843173910,50.14,78977.14,0.16,0.00981,1e-05,2.28419]
[1777843178945,50.14,78978.11,0.16,0.00982,1e-05,2.28547]
[1777843188173,50.14,78978.86,0.16,0.00982,1e-05,2.28653]
[1777843195058,50.15,78979.43,0.16,0.00983,1e-05,2.28732]
[1777843200092,50.15,78980.79,0.16,0.00983,1e-05,2.28907]
[1777843208313,50.15,78980.92,0.16,0.00983,1e-05,2.28929]
[1777843214192,50.15,78981.32,0.16,0.00984,1e-05,2.28983]
[1777843219225,50.15,78981.68,0.16,0.00984,1e-05,2.29031]
[1777843224260,50.15,78981.78,0.16,0.00984,1e-05,2.29046]
[1777843230302,50.15,78982.44,0.16,0.00984,1e-05,2.29131]
[1777843236345,50.15,78984.04,0.16,0.00985,1e-05,2.29215]
[1777843242391,50.15,78984.24,0.16,0.00985,1e-05,2.29241]
[1777843247422,50.15,78984.52,0.16,0.00985,1e-05,2.29277]
[1777843252457,50.15,78984.61,0.16,0.00985,1e-05,2.29289]
[1777843257493,50.15,78989.65,0.16,0.00988,1e-05,2.29917]
[1777843263538,50.15,78990.3,0.16,0.00989,1e-05,2.29993]
[1777843268734,50.15,78992.1,0.16,0.0099,1e-05,2.30212]
[1777843275624,50.15,78988.88,0.16,0.00988,1e-05,2.29798]
[1777843286703,50.14,78989.51,0.16,0.00988,1e-05,2.29867]
[1777843291738,50.14,78991.42,0.16,0.00989,1e-05,2.29982]
[1777843296771,50.14,78986.12,0.16,0.00985,1e-05,2.29314]
[1777843301808,50.14,78983.09,0.16,0.00984,1e-05,2.28935]
[1777843306842,50.14,78979.7,0.16,0.00982,1e-05,2.28516]
[1777843316915,50.15,78978.93,0.16,0.00981,1e-05,2.28434]
[1777843321952,50.15,78979.24,0.16,0.00981,1e-05,2.28481]
[1777843326982,50.15,78984.09,0.16,0.00984,1e-05,2.29092]
[1777843332017,50.15,78984.44,0.16,0.00985,1e-05,2.29138]
[1777843337052,50.15,78984.19,0.16,0.00984,1e-05,2.29109]
[1777843343095,50.15,78984.03,0.16,0.00984,1e-05,2.29091]
[1777843348129,50.15,78984.28,0.16,0.00985,1e-05,2.29124]
[1777843353165,50.15,78982.35,0.16,0.00983,1e-05,2.28768]
[1777843358201,50.15,78982.11,0.16,0.00983,1e-05,2.28743]
[1777843363235,50.15,78982.06,0.16,0.00983,1e-05,2.28741]
[1777843369444,50.15,78982.23,0.16,0.00983,1e-05,2.28769]
[1777843375320,50.15,78982.66,0.16,0.00983,1e-05,2.28828]
[1777843380354,50.15,78983.82,0.16,0.00984,1e-05,2.28976]
[1777843385389,50.15,78983.95,0.16,0.00984,1e-05,2.28995]
[1777843390424,50.15,78983.4,0.16,0.00984,1e-05,2.28929]
[1777843399651,50.15,78982.36,0.16,0.00983,1e-05,2.28805]
[1777843405529,50.15,78982.25,0.16,0.00983,1e-05,2.28796]
[1777843410565,50.15,78977.02,0.16,0.0098,1e-05,2.28149]
[1777843415599,50.15,78977.0,0.16,0.0098,1e-05,2.28041]
[1777843421642,50.15,78976.38,0.16,0.00979,1e-05,2.27977]
[1777843426678,50.15,78975.96,0.16,0.00979,1e-05,2.27936]
[1777843431712,50.15,78975.98,0.16,0.00979,1e-05,2.2795]
[1777843437754,50.15,78975.44,0.16,0.00979,1e-05,2.27897]
[1777843442790,50.15,78975.42,0.16,0.00979,1e-05,2.27906]
[1777843448016,50.15,78975.76,0.16,0.00979,1e-05,2.27958]
[1777843453867,50.15,78975.74,0.16,0.00979,1e-05,2.27972]
[1777843460078,50.15,78975.74,0.16,0.00979,1e-05,2.27985]
[1777843466967,50.15,78974.98,0.16,0.00979,1e-05,2.27906]
[1777843475023,50.15,78974.84,0.16,0.00978,1e-05,2.2779]
[1777843480219,50.15,78974.64,0.16,0.00978,1e-05,2.27781]
[1777843487920,50.15,78965.17,0.16,0.00973,1e-05,2.26613]
[1777843493148,50.16,78962.05,0.16,0.00971,1e-05,2.26269]
[1777843499190,50.16,78962.43,0.16,0.00971,1e-05,2.26347]
[1777843504225,50.16,78954.6,0.16,0.00967,1e-05,2.25407]
[1777843509260,50.16,78952.43,0.16,0.00966,1e-05,2.25174]
[1777843514295,50.16,78946.89,0.16,0.00963,1e-05,2.2452]
[1777843519330,50.16,78945.16,0.16,0.00962,1e-05,2.24356]
[1777843524365,50.16,78943.57,0.16,0.00961,1e-05,2.24202]
[1777843530578,50.17,78944.32,0.16,0.00962,1e-05,2.24346]
[1777843537456,50.17,78944.26,0.16,0.00962,1e-05,2.24283]
[1777843542491,50.17,78941.85,0.16,0.0096,1e-05,2.2403]
[1777843547527,50.17,78942.78,0.16,0.00961,1e-05,2.24188]
[1777843553569,50.17,78939.3,0.16,0.00959,1e-05,2.23813]
[1777843559611,50.18,78939.65,0.16,0.0096,1e-05,2.2391]
[1777843565653,50.18,78940.07,0.16,0.0096,1e-05,2.24015]
[1777843570863,50.18,78940.47,0.16,0.00961,1e-05,2.24108]
[1777843577738,50.18,78940.53,0.16,0.00961,1e-05,2.24175]
[1777843582772,50.19,78935.35,0.16,0.00958,1e-05,2.23583]
[1777843587807,50.19,78935.55,0.16,0.00959,1e-05,2.23655]
[1777843593853,50.19,78935.35,0.16,0.00958,1e-05,2.2357]
[1777843599895,50.19,78934.96,0.16,0.00958,1e-05,2.23579]
[1777843604930,50.19,78931.67,0.16,0.00957,1e-05,2.23223]
[1777843611142,50.2,78930.75,0.16,0.00957,1e-05,2.2317]
[1777843620039,50.2,78929.91,0.16,0.00956,1e-05,2.23157]
[1777843626078,50.2,78929.83,0.16,0.00957,1e-05,2.23208]
[1777843631113,50.2,78929.81,0.16,0.00957,1e-05,2.23255]
[1777843636148,50.21,78932.43,0.16,0.00959,1e-05,2.23625]
[1777843641183,50.21,78933.97,0.16,0.0096,1e-05,2.2386]
[1777843650246,50.21,78935.66,0.16,0.00961,1e-05,2.24145]
[1777843660316,50.21,78935.51,0.16,0.00961,1e-05,2.24093]
[1777843667366,50.22,78936.13,0.16,0.00962,1e-05,2.24235]
[1777843672403,50.22,78936.46,0.16,0.00962,1e-05,2.24316]
[1777843678445,50.22,78937.2,0.16,0.00963,1e-05,2.24454]
[1777843685494,50.22,78937.83,0.16,0.00963,1e-05,2.24585]
[1777843690529,50.22,78938.06,0.16,0.00964,1e-05,2.24651]
[1777843695564,50.23,78938.0,0.16,0.00964,1e-05,2.2468]
[1777843700601,50.23,78937.68,0.16,0.00964,1e-05,2.24677]
[1777843706641,50.23,78936.98,0.16,0.00964,1e-05,2.24635]
[1777843711862,50.23,78936.62,0.16,0.00963,1e-05,2.24512]
[1777843719732,50.23,78936.44,0.16,0.00963,1e-05,2.2455]
[1777843727788,50.23,78936.0,0.16,0.00963,1e-05,2.24555]
[1777843733830,50.24,78935.33,0.16,0.00963,1e-05,2.24518]
[1777843738865,50.24,78935.2,0.16,0.00963,1e-05,2.24539]
[1777843743900,50.24,78934.53,0.16,0.00963,1e-05,2.24494]
[1777843748935,50.24,78932.26,0.16,0.00962,1e-05,2.24254]
[1777843753970,50.24,78927.17,0.16,0.00959,1e-05,2.23669]
[1777843759005,50.24,78927.27,0.16,0.00959,1e-05,2.23726]
[1777843764040,50.25,78926.72,0.16,0.00959,1e-05,2.23702]
[1777843769075,50.25,78928.54,0.16,0.00961,1e-05,2.23969]
[1777843774111,50.25,78928.69,0.16,0.0096,1e-05,2.23914]
[1777843779145,50.25,78928.46,0.16,0.00961,1e-05,2.23928]
[1777843785187,50.25,78928.1,0.16,0.00961,1e-05,2.23934]
[1777843790222,50.25,78927.84,0.16,0.00961,1e-05,2.23944]
[1777843802497,50.26,78927.34,0.16,0.00961,1e-05,2.2399]
[1777843808124,50.26,78927.3,0.16,0.00961,1e-05,2.2401]
[1777843814247,50.26,78927.25,0.16,0.00961,1e-05,2.24061]
[1777843817994,50.26,78923.44,0.16,0.00959,1e-05,2.23618]
[1777843824461,50.27,78920.09,0.16,0.00957,1e-05,2.23278]
[1777843829496,50.27,78919.15,0.16,0.00957,1e-05,2.23209]
[1777843835537,50.27,78921.09,0.16,0.00958,1e-05,2.23388]
[1777843840575,50.27,78924.92,0.16,0.00961,1e-05,2.23903]
[1777843845615,50.27,78931.97,0.16,0.00965,1e-05,2.24815]
[1777843848019,50.27,78931.97,0.16,0.00965,1e-05,2.24815]
[1777843854670,50.28,78933.27,0.16,0.00966,1e-05,2.25033]
[1777843860713,50.28,78933.64,0.16,0.00966,1e-05,2.25116]
[1777843866755,50.28,78933.96,0.16,0.00967,1e-05,2.25193]
[1777843872990,50.28,78930.27,0.16,0.00965,1e-05,2.24777]
[1777843879846,50.28,78929.36,0.16,0.00964,1e-05,2.24713]
[1777843884880,50.28,78928.97,0.16,0.00964,1e-05,2.24699]
[1777843889919,50.29,78929.99,0.16,0.00965,1e-05,2.24858]
[1777843895958,50.29,78930.85,0.16,0.00965,1e-05,2.24887]
[1777843903200,50.29,78931.08,0.16,0.00966,1e-05,2.24961]
[1777843909053,50.29,78929.35,0.16,0.00965,1e-05,2.24787]
[1777843916102,50.29,78929.9,0.16,0.00965,1e-05,2.24901]
[1777843921138,50.29,78930.47,0.16,0.00966,1e-05,2.25003]
[1777843932218,50.3,78929.82,0.16,0.00966,1e-05,2.24991]
[1777843939266,50.3,78930.02,0.16,0.00966,1e-05,2.25059]
[1777843944301,50.3,78930.64,0.16,0.00967,1e-05,2.25166]
[1777843953362,50.3,78931.86,0.16,0.00967,1e-05,2.25253]
[1777843961418,50.3,78932.1,0.16,0.00968,1e-05,2.25328]
[1777843971486,50.31,78933.0,0.16,0.00968,1e-05,2.25495]
[1777843976523,50.31,78933.75,0.16,0.00969,1e-05,2.25614]
[1777843981558,50.31,78939.09,0.16,0.00972,1e-05,2.26297]
[1777843986594,50.31,78938.71,0.16,0.00972,1e-05,2.2627]
[1777843991629,50.31,78939.22,0.16,0.00973,1e-05,2.26353]
[1777843996664,50.31,78938.26,0.16,0.00972,1e-05,2.26253]
[1777844001699,50.31,78937.28,0.16,0.00972,1e-05,2.26157]
[1777844006736,50.31,78937.1,0.16,0.00972,1e-05,2.26155]
[1777844013984,50.31,78937.03,0.16,0.00971,1e-05,2.26059]
[1777844019825,50.31,78937.1,0.16,0.00971,1e-05,2.26093]
[1777844024860,50.31,78936.75,0.16,0.00971,1e-05,2.26071]
[1777844029895,50.32,78936.53,0.16,0.00971,1e-05,2.26065]
[1777844037951,50.32,78936.52,0.16,0.00971,1e-05,2.26098]
[1777844044194,50.32,78937.8,0.16,0.00972,1e-05,2.26281]
[1777844050035,50.32,78937.75,0.16,0.00972,1e-05,2.26297]
[1777844055071,50.32,78932.6,0.16,0.00969,1e-05,2.25684]
[1777844060105,50.32,78931.73,0.16,0.00969,1e-05,2.25602]
[1777844066147,50.32,78930.54,0.16,0.00968,1e-05,2.25486]
[1777844071182,50.32,78929.9,0.16,0.00968,1e-05,2.25317]
[1777844076218,50.32,78929.41,0.16,0.00968,1e-05,2.25284]
[1777844082260,50.33,78929.09,0.16,0.00968,1e-05,2.25278]
[1777844088301,50.33,78928.69,0.16,0.00968,1e-05,2.25263]
[1777844093337,50.33,78928.43,0.16,0.00967,1e-05,2.25259]
[1777844102401,50.33,78928.11,0.16,0.00968,1e-05,2.2527]
[1777844108441,50.33,78923.29,0.16,0.00965,1e-05,2.24713]
[1777844115494,50.33,78923.24,0.16,0.00965,1e-05,2.24751]
[1777844117958,50.33,78923.09,0.16,0.00965,1e-05,2.24746]
[1777844125563,50.34,78923.06,0.16,0.00965,1e-05,2.24793]
[1777844131605,50.34,78923.5,0.16,0.00965,1e-05,2.24768]
[1777844139663,50.34,78923.29,0.16,0.00965,1e-05,2.24793]
[1777844144898,50.34,78923.09,0.16,0.00965,1e-05,2.24806]
[1777844154968,50.34,78922.78,0.16,0.00966,1e-05,2.2483]
[1777844163833,50.35,78921.51,0.16,0.00965,1e-05,2.24724]
[1777844169875,50.35,78921.23,0.16,0.00965,1e-05,2.24734]
[1777844175110,50.35,78920.82,0.16,0.00965,1e-05,2.24715]
[1777844180952,50.35,78912.41,0.16,0.0096,1e-05,2.23725]
[1777844189010,50.35,78912.34,0.16,0.00961,1e-05,2.23781]
[1777844194044,50.35,78912.38,0.16,0.0096,1e-05,2.23709]
[1777844199078,50.36,78908.47,0.16,0.00958,1e-05,2.23272]
[1777844204114,50.36,78908.25,0.16,0.00958,1e-05,2.23288]
[1777844210155,50.36,78907.43,0.16,0.00958,1e-05,2.2324]
[1777844215392,50.36,78907.06,0.16,0.00958,1e-05,2.23238]
[1777844225462,50.36,78907.04,0.16,0.00958,1e-05,2.23322]
[1777844231302,50.37,78895.18,0.16,0.00952,1e-05,2.21929]
[1777844237344,50.37,78894.49,0.16,0.00952,1e-05,2.21911]
[1777844242380,50.37,78894.93,0.16,0.00952,1e-05,2.22019]
[1777844247414,50.37,78895.01,0.16,0.00953,1e-05,2.22082]
[1777844252449,50.38,78892.77,0.16,0.00951,1e-05,2.21748]
[1777844253456,50.38,78879.09,0.16,0.00943,1e-05,2.20102]
[1777844258492,50.38,78875.87,0.16,0.00942,1e-05,2.19784]
[1777844265744,50.38,78874.97,0.16,0.00942,1e-05,2.19776]
[1777844271584,50.39,78873.53,0.16,0.00941,1e-05,2.19689]
[1777844273597,50.39,78861.8,0.16,0.00935,1e-05,2.18306]
[1777844277626,50.39,78843.05,0.16,0.00924,1e-05,2.16133]
[1777844281197,50.41,78842.33,0.16,0.00926,1e-05,2.16504]
[1777844281654,50.41,78854.65,0.16,0.00933,1e-05,2.17996]
[1777844282661,50.41,78869.1,0.16,0.00942,1e-05,2.19751]
[1777844286525,50.41,78869.78,0.16,0.00942,1e-05,2.19878]
[1777844291724,50.42,78870.23,0.16,0.00943,1e-05,2.20016]
[1777844296760,50.42,78869.34,0.16,0.00943,1e-05,2.19977]
[1777844301794,50.42,78865.69,0.16,0.00941,1e-05,2.19607]
[1777844306829,50.43,78854.61,0.16,0.00935,1e-05,2.18351]
[1777844311866,50.43,78854.03,0.16,0.00934,1e-05,2.1825]
[1777844316900,50.43,78847.2,0.16,0.00931,1e-05,2.17517]
[1777844320928,50.43,78864.52,0.16,0.00941,1e-05,2.19667]
[1777844326173,50.44,78874.04,0.16,0.00947,1e-05,2.20901]
[1777844332018,50.44,78876.37,0.16,0.00949,1e-05,2.21243]
[1777844338047,50.44,78878.88,0.16,0.00951,1e-05,2.21625]
[1777844343083,50.45,78883.2,0.16,0.00953,1e-05,2.22203]
[1777844354159,50.45,78884.88,0.16,0.00955,1e-05,2.22514]
[1777844360201,50.45,78885.38,0.16,0.00956,1e-05,2.22631]
[1777844365237,50.45,78885.65,0.16,0.00956,1e-05,2.22709]
[1777844371278,50.46,78885.17,0.16,0.00955,1e-05,2.22588]
[1777844376523,50.46,78885.67,0.16,0.00956,1e-05,2.22694]
[1777844384370,50.46,78886.14,0.16,0.00957,1e-05,2.22823]
[1777844389405,50.46,78886.66,0.16,0.00957,1e-05,2.22929]
[1777844394441,50.46,78886.37,0.16,0.00957,1e-05,2.22937]
[1777844399475,50.47,78879.76,0.16,0.00953,1e-05,2.22178]
[1777844405518,50.47,78880.92,0.16,0.00954,1e-05,2.22377]
[1777844410552,50.47,78882.76,0.16,0.00956,1e-05,2.22648]
[1777844416803,50.47,78884.58,0.16,0.00957,1e-05,2.22922]
[1777844422637,50.47,78885.37,0.16,0.00958,1e-05,2.23069]
[1777844427673,50.48,78885.22,0.16,0.00958,1e-05,2.23092]
[1777844432709,50.48,78884.79,0.16,0.00957,1e-05,2.22964]
[1777844437744,50.48,78883.34,0.16,0.00957,1e-05,2.2283]
[1777844438044,50.48,78883.34,0.16,0.00957,1e-05,2.2283]
[1777844443785,50.48,78878.33,0.16,0.00954,1e-05,2.22276]
[1777844449838,50.48,78877.86,0.16,0.00954,1e-05,2.22276]
[1777844454866,50.49,78876.85,0.16,0.00954,1e-05,2.22201]
[1777844459900,50.49,78875.29,0.16,0.00953,1e-05,2.2206]
[1777844467956,50.49,78876.0,0.16,0.00954,1e-05,2.22223]
[1777844473998,50.49,78874.94,0.16,0.00953,1e-05,2.22152]
[1777844479033,50.5,78872.82,0.16,0.00952,1e-05,2.21943]
[1777844484068,50.5,78871.42,0.16,0.00952,1e-05,2.21823]
[1777844489103,50.5,78871.49,0.16,0.00952,1e-05,2.21882]
[1777844494138,50.5,78872.4,0.16,0.00953,1e-05,2.21927]
[1777844499173,50.5,78872.53,0.16,0.00953,1e-05,2.21992]
[1777844507476,50.51,78853.31,0.16,0.00942,1e-05,2.19746]
[1777844509248,50.51,78840.0,0.16,0.00935,1e-05,2.18184]
[1777844512267,50.51,78827.84,0.16,0.00928,1e-05,2.16783]
[1777844517534,50.51,78826.76,0.16,0.00928,1e-05,2.16747]
[1777844524351,50.52,78826.0,0.16,0.00928,1e-05,2.16786]
[1777844529392,50.52,78822.17,0.16,0.00926,1e-05,2.16423]
[1777844530400,50.53,78791.79,0.16,0.0091,1e-05,2.13082]
[1777844535433,50.58,78781.87,0.16,0.0091,1e-05,2.1292]
[1777844540468,50.58,78772.63,0.16,0.00905,1e-05,2.11967]
[1777844544496,50.58,78784.84,0.16,0.00912,1e-05,2.13499]
[1777844549533,50.59,78791.05,0.16,0.00916,1e-05,2.14344]
[1777844554567,50.59,78791.51,0.16,0.00917,1e-05,2.14396]
[1777844557971,50.6,78792.68,0.16,0.00918,1e-05,2.14578]
[1777844563629,50.6,78798.25,0.16,0.00922,1e-05,2.15383]
[1777844568665,50.61,78798.38,0.16,0.00922,1e-05,2.15499]
[1777844573700,50.61,78795.85,0.16,0.00921,1e-05,2.15299]
[1777844578735,50.61,78789.05,0.16,0.00918,1e-05,2.146]
[1777844582762,50.62,78774.43,0.16,0.0091,1e-05,2.12971]
[1777844588034,50.62,78769.2,0.16,0.00908,1e-05,2.12481]
[1777844590825,50.63,78758.03,0.16,0.00902,1e-05,2.11227]
[1777844591528,50.63,78758.03,0.16,0.00902,1e-05,2.11227]
[1777844591829,50.63,78739.67,0.16,0.00892,1e-05,2.0915]
[1777844593844,50.65,78728.01,0.16,0.00889,1e-05,2.08421]
[1777844595861,50.68,78746.86,0.16,0.00902,1e-05,2.11194]
[1777844597621,50.68,78753.82,0.16,0.00906,1e-05,2.12031]
[1777844603914,50.69,78768.01,0.16,0.00914,1e-05,2.13857]
[1777844608949,50.69,78770.04,0.16,0.00916,1e-05,2.14204]
[1777844613985,50.7,78767.36,0.16,0.00915,1e-05,2.13885]
[1777844619020,50.7,78758.1,0.16,0.0091,1e-05,2.12913]
[1777844624054,50.71,78754.25,0.16,0.00909,1e-05,2.12582]
[1777844629089,50.71,78742.31,0.16,0.00902,1e-05,2.11313]
[1777844632111,50.71,78728.49,0.16,0.00895,1e-05,2.09791]
[1777844635139,50.72,78716.79,0.16,0.00889,1e-05,2.08499]
[1777844637153,50.72,78728.83,0.16,0.00896,1e-05,2.09949]
[1777844640198,50.72,78742.18,0.16,0.00904,1e-05,2.11614]
[1777844646084,50.73,78734.4,0.16,0.009,1e-05,2.10813]
[1777844647254,50.73,78719.42,0.16,0.00892,1e-05,2.09161]
[1777844648500,50.73,78708.53,0.16,0.00886,1e-05,2.07938]
[1777844651379,50.75,78709.91,0.16,0.00889,1e-05,2.08437]
[1777844657329,50.8,78699.86,0.16,0.0089,1e-05,2.08574]
[1777844660391,50.84,78688.11,0.16,0.00888,1e-05,2.08113]
[1777844662369,50.84,78677.15,0.16,0.00882,1e-05,2.06922]
[1777844667407,50.85,78668.76,0.16,0.00878,1e-05,2.06129]
[1777844672441,50.86,78669.4,0.16,0.00879,1e-05,2.0626]
[1777844678713,50.86,78670.74,0.16,0.00881,1e-05,2.06612]
[1777844684524,50.87,78670.45,0.16,0.00881,1e-05,2.06776]
[1777844689559,50.88,78671.3,0.16,0.00883,1e-05,2.07034]
[1777844694596,50.89,78672.8,0.16,0.00884,1e-05,2.07365]
[1777844698853,50.92,78692.37,0.16,0.00898,1e-05,2.10279]
[1777844701650,50.93,78705.17,0.16,0.00907,1e-05,2.12102]
[1777844706685,50.93,78701.21,0.16,0.00905,1e-05,2.1176]
[1777844711720,50.94,78697.36,0.16,0.00904,1e-05,2.11433]
[1777844715748,50.94,78685.62,0.16,0.00898,1e-05,2.10175]
[1777844718998,50.95,78673.39,0.16,0.00891,1e-05,2.08848]
[1777844724811,50.95,78670.01,0.16,0.0089,1e-05,2.08631]
[1777844729071,50.96,78681.52,0.16,0.00897,1e-05,2.10069]
[1777844732870,50.96,78699.78,0.16,0.00907,1e-05,2.12178]
[1777844734865,50.96,78704.75,0.16,0.0091,1e-05,2.12781]
[1777844734946,50.97,78720.79,0.16,0.00919,1e-05,2.14679]
[1777844740104,50.97,78728.23,0.16,0.00924,1e-05,2.15631]
[1777844745967,50.97,78729.07,0.16,0.00925,1e-05,2.1585]
[1777844750999,50.98,78733.24,0.16,0.00928,1e-05,2.16424]
[1777844756038,50.98,78730.7,0.16,0.00927,1e-05,2.16204]
[1777844761071,50.98,78727.28,0.16,0.00925,1e-05,2.15882]
[1777844766107,50.99,78730.48,0.16,0.00927,1e-05,2.16342]
[1777844771145,50.99,78733.32,0.16,0.00929,1e-05,2.16758]
[1777844776181,50.99,78746.88,0.16,0.00937,1e-05,2.1844]
[1777844781216,51.0,78750.25,0.16,0.0094,1e-05,2.18917]
[1777844786251,51.0,78746.88,0.16,0.00938,1e-05,2.18573]
[1777844791287,51.0,78738.0,0.16,0.00933,1e-05,2.17468]
[1777844791635,51.0,78738.0,0.16,0.00933,1e-05,2.17468]
[1777844793302,51.0,78704.75,0.16,0.00914,1e-05,2.13586]
[1777844794308,51.0,78688.27,0.16,0.00905,1e-05,2.11689]
[1777844799347,51.02,78682.08,0.16,0.00903,1e-05,2.11299]
[1777844800815,51.02,78677.67,0.16,0.00901,1e-05,2.10814]
[1777844806408,51.03,78685.09,0.16,0.00907,1e-05,2.1204]
[1777844811433,51.04,78689.97,0.16,0.0091,1e-05,2.12719]
[1777844813450,51.04,78700.8,0.16,0.00917,1e-05,2.14025]
[1777844816469,51.04,78711.97,0.16,0.00923,1e-05,2.15392]
[1777844821507,51.05,78714.18,0.16,0.00925,1e-05,2.15737]
[1777844826539,51.05,78714.71,0.16,0.00925,1e-05,2.15881]
[1777844831574,51.05,78717.51,0.16,0.00927,1e-05,2.16291]
[1777844836609,51.06,78719.71,0.16,0.00929,1e-05,2.16628]
[1777844841644,51.06,78720.66,0.16,0.0093,1e-05,2.16815]
[1777844845672,51.06,78734.35,0.16,0.00938,1e-05,2.18493]
[1777844849931,51.06,78751.06,0.16,0.00948,1e-05,2.20531]
[1777844855742,51.07,78759.07,0.16,0.00952,1e-05,2.21426]
[1777844857995,51.07,78758.66,0.16,0.00952,1e-05,2.21384]
[1777844863799,51.07,78753.94,0.16,0.00949,1e-05,2.20865]
[1777844868841,51.07,78752.29,0.16,0.00949,1e-05,2.20707]
[1777844873876,51.07,78752.15,0.16,0.00949,1e-05,2.2073]
[1777844880144,51.07,78751.46,0.16,0.00949,1e-05,2.20695]
[1777844885959,51.08,78751.31,0.16,0.00949,1e-05,2.20725]
[1777844890995,51.08,78751.9,0.16,0.00949,1e-05,2.20835]
[1777844896030,51.08,78749.45,0.16,0.00948,1e-05,2.20581]
[1777844901065,51.08,78748.97,0.16,0.00948,1e-05,2.20564]
[1777844906099,51.08,78748.53,0.16,0.00948,1e-05,2.20552]
[1777844913148,51.08,78748.03,0.16,0.00947,1e-05,2.20435]
[1777844918183,51.09,78752.95,0.16,0.00951,1e-05,2.21064]
[1777844924226,51.09,78753.94,0.16,0.00951,1e-05,2.21226]
[1777844929262,51.09,78744.79,0.16,0.00946,1e-05,2.2017]
[1777844934298,51.09,78733.42,0.16,0.0094,1e-05,2.18858]
[1777844935305,51.09,78721.57,0.16,0.00933,1e-05,2.17462]
[1777844940340,51.09,78719.0,0.16,0.00932,1e-05,2.17223]
[1777844945375,51.1,78720.78,0.16,0.00934,1e-05,2.17513]
[1777844950635,51.1,78719.63,0.16,0.00933,1e-05,2.17443]
[1777844956452,51.1,78718.3,0.16,0.00933,1e-05,2.17366]
[1777844961488,51.11,78711.5,0.16,0.00929,1e-05,2.16632]
[1777844967529,51.11,78710.78,0.16,0.00929,1e-05,2.16634]
[1777844972564,51.11,78707.13,0.16,0.00927,1e-05,2.16165]
[1777844977599,51.12,78699.51,0.16,0.00923,1e-05,2.15346]
[1777844982635,51.12,78696.3,0.16,0.00922,1e-05,2.15054]
[1777844987669,51.12,78695.42,0.16,0.00922,1e-05,2.15036]
[1777844992712,51.13,78682.01,0.16,0.00915,1e-05,2.13557]
[1777844997746,51.13,78672.86,0.16,0.0091,1e-05,2.12594]
[1777845003791,51.14,78669.31,0.16,0.00909,1e-05,2.12311]
[1777845008828,51.14,78667.33,0.16,0.00908,1e-05,2.12189]
[1777845013858,51.15,78665.8,0.16,0.00908,1e-05,2.1212]
[1777845018894,51.15,78663.72,0.16,0.00907,1e-05,2.11989]
[1777845023928,51.16,78663.35,0.16,0.00908,1e-05,2.12056]
[1777845028964,51.16,78671.55,0.16,0.00913,1e-05,2.13117]
[1777845031200,51.18,78686.69,0.16,0.00923,1e-05,2.15183]
[1777845036013,51.19,78697.73,0.16,0.00931,1e-05,2.16862]
[1777845041270,51.2,78703.0,0.16,0.00934,1e-05,2.17551]
[1777845050112,51.2,78711.91,0.16,0.0094,1e-05,2.18711]
[1777845055146,51.2,78711.96,0.16,0.0094,1e-05,2.18768]
[1777845060183,51.2,78711.88,0.16,0.0094,1e-05,2.1881]
[1777845065220,51.21,78705.34,0.16,0.00937,1e-05,2.18087]
[1777845070257,51.21,78703.35,0.16,0.00936,1e-05,2.17909]
[1777845075289,51.21,78701.62,0.16,0.00935,1e-05,2.17763]
[1777845081554,51.22,78701.98,0.16,0.00936,1e-05,2.17889]
[1777845087373,51.22,78701.22,0.16,0.00936,1e-05,2.17858]
[1777845094422,51.22,78701.01,0.16,0.00935,1e-05,2.17801]
[1777845099457,51.22,78700.58,0.16,0.00935,1e-05,2.1781]
[1777845104492,51.23,78700.46,0.16,0.00936,1e-05,2.17854]
[1777845109527,51.23,78699.91,0.16,0.00936,1e-05,2.17848]
[1777845114564,51.23,78700.23,0.16,0.00936,1e-05,2.17956]
[1777845119598,51.23,78699.63,0.16,0.00936,1e-05,2.17943]
[1777845124633,51.24,78700.09,0.16,0.00937,1e-05,2.18055]
[1777845129668,51.24,78699.24,0.16,0.00936,1e-05,2.1801]
[1777845134703,51.24,78700.28,0.16,0.00937,1e-05,2.1819]
[1777845137724,51.24,78718.14,0.16,0.00948,1e-05,2.20344]
[1777845140746,51.24,78730.27,0.16,0.00955,1e-05,2.21818]
[1777845143767,51.24,78741.06,0.16,0.00961,1e-05,2.23126]
[1777845148802,51.24,78742.28,0.16,0.00962,1e-05,2.23287]
[1777845153837,51.24,78742.43,0.16,0.00962,1e-05,2.23201]
[1777845159880,51.25,78742.14,0.16,0.00961,1e-05,2.23181]
[1777845164915,51.25,78743.14,0.16,0.00962,1e-05,2.23313]
[1777845170970,51.25,78741.0,0.16,0.00961,1e-05,2.2307]
[1777845176005,51.25,78740.98,0.16,0.00961,1e-05,2.23081]
[1777845182258,51.25,78741.84,0.16,0.00962,1e-05,2.23201]
[1777845188089,51.25,78741.13,0.16,0.00961,1e-05,2.23132]
[1777845193124,51.25,78741.24,0.16,0.00961,1e-05,2.23158]
[1777845198160,51.25,78741.76,0.16,0.00962,1e-05,2.23234]
[1777845203196,51.25,78742.79,0.16,0.00962,1e-05,2.2337]
[1777845208230,51.25,78743.51,0.16,0.00963,1e-05,2.23468]
[1777845215278,51.25,78745.22,0.16,0.00963,1e-05,2.23572]
[1777845217293,51.25,78761.61,0.16,0.00973,1e-05,2.2556]
[1777845222554,51.25,78763.49,0.16,0.00974,1e-05,2.25782]
[1777845228370,51.25,78765.28,0.16,0.00975,1e-05,2.25987]
[1777845233406,51.25,78765.28,0.16,0.00975,1e-05,2.25975]
[1777845238440,51.25,78764.62,0.16,0.00975,1e-05,2.25884]
[1777845243478,51.25,78763.87,0.16,0.00974,1e-05,2.25783]
[1777845248513,51.25,78763.65,0.16,0.00974,1e-05,2.25746]
[1777845253548,51.25,78763.55,0.16,0.00974,1e-05,2.25725]
[1777845258583,51.25,78762.74,0.16,0.00973,1e-05,2.25618]
[1777845263621,51.25,78753.46,0.16,0.00968,1e-05,2.24486]
[1777845268657,51.25,78751.54,0.16,0.00967,1e-05,2.24255]
[1777845273693,51.25,78751.81,0.16,0.00966,1e-05,2.24175]
[1777845278727,51.25,78754.33,0.16,0.00968,1e-05,2.24484]
[1777845283762,51.25,78757.33,0.16,0.0097,1e-05,2.24848]
[1777845288800,51.25,78759.27,0.16,0.00971,1e-05,2.25081]
[1777845293832,51.25,78761.35,0.16,0.00972,1e-05,2.25329]
[1777845298868,51.25,78762.73,0.16,0.00973,1e-05,2.25491]
[1777845301888,51.25,78774.45,0.16,0.0098,1e-05,2.26914]
[1777845303256,51.25,78775.7,0.16,0.0098,1e-05,2.27063]
[1777845308937,51.25,78784.44,0.16,0.00985,1e-05,2.28103]
[1777845313188,51.24,78805.04,0.16,0.00997,1e-05,2.30616]
[1777845317981,51.24,78812.07,0.16,0.01001,1e-05,2.31447]
[1777845321342,51.24,78805.14,0.16,0.00997,1e-05,2.30554]
[1777845324990,51.24,78803.99,0.16,0.00996,1e-05,2.30372]
[1777845331091,51.24,78801.11,0.16,0.00994,1e-05,2.29832]
[1777845336126,51.24,78799.47,0.16,0.00993,1e-05,2.29586]
[1777845342168,51.23,78799.06,0.16,0.00992,1e-05,2.29486]
[1777845347203,51.23,78798.85,0.16,0.00992,1e-05,2.29419]
[1777845352238,51.23,78795.32,0.16,0.00989,1e-05,2.28946]
[1777845357273,51.23,78788.63,0.16,0.00985,1e-05,2.2809]
[1777845362310,51.23,78785.85,0.16,0.00983,1e-05,2.27721]
[1777845367344,51.23,78784.51,0.16,0.00983,1e-05,2.27532]
[1777845372378,51.23,78784.31,0.16,0.00982,1e-05,2.27483]
[1777845377413,51.23,78784.04,0.16,0.00982,1e-05,2.27427]
[1777845382450,51.22,78789.63,0.16,0.00985,1e-05,2.28088]
[1777845387483,51.22,78789.23,0.16,0.00985,1e-05,2.28011]
[1777845392521,51.22,78789.43,0.16,0.00984,1e-05,2.2789]
[1777845398563,51.22,78788.06,0.16,0.00983,1e-05,2.27691]
[1777845403820,51.22,78781.79,0.16,0.0098,1e-05,2.26902]
[1777845413890,51.22,78782.39,0.16,0.0098,1e-05,2.26935]
[1777845419730,51.22,78783.39,0.16,0.0098,1e-05,2.27039]
[1777845424746,51.22,78779.51,0.16,0.00978,1e-05,2.26546]
[1777845429781,51.22,78773.01,0.16,0.00974,1e-05,2.2574]
[1777845434816,51.22,78771.69,0.16,0.00973,1e-05,2.25571]
[1777845439851,51.22,78770.97,0.16,0.00973,1e-05,2.25477]
[1777845444886,51.22,78771.25,0.16,0.00973,1e-05,2.25505]
[1777845449925,51.21,78781.58,0.16,0.00979,1e-05,2.26751]
[1777845456971,51.21,78782.27,0.16,0.00979,1e-05,2.26695]
[1777845462007,51.21,78785.42,0.16,0.0098,1e-05,2.27063]
[1777845467041,51.21,78787.53,0.16,0.00982,1e-05,2.27301]
[1777845472076,51.21,78790.2,0.16,0.00983,1e-05,2.27607]
[1777845477113,51.21,78794.55,0.16,0.00985,1e-05,2.28116]
[1777845482145,51.21,78800.58,0.16,0.00989,1e-05,2.28827]
[1777845487181,51.21,78801.65,0.16,0.00989,1e-05,2.28925]
[1777845492216,51.21,78807.36,0.16,0.00993,1e-05,2.29591]
[1777845497250,51.2,78807.58,0.16,0.00993,1e-05,2.29578]
[1777845504528,51.2,78806.95,0.16,0.00992,1e-05,2.29443]
[1777845510342,51.2,78806.6,0.16,0.00991,1e-05,2.29353]
[1777845515377,51.2,78807.7,0.16,0.00991,1e-05,2.29332]
[1777845520412,51.2,78810.08,0.16,0.00993,1e-05,2.29587]
[1777845524669,51.2,78831.01,0.16,0.01005,1e-05,2.32144]
[1777845526454,51.2,78843.11,0.16,0.01012,1e-05,2.33632]
[1777845531490,51.19,78835.11,0.16,0.01007,1e-05,2.3256]
[1777845536523,51.19,78832.19,0.16,0.01005,1e-05,2.32132]
[1777845541559,51.19,78832.09,0.16,0.01005,1e-05,2.32057]
[1777845542566,51.19,78847.51,0.16,0.01014,1e-05,2.3397]
[1777845547602,51.18,78843.25,0.16,0.01011,1e-05,2.33362]
[1777845552636,51.18,78839.77,0.16,0.01008,1e-05,2.32856]
[1777845557671,51.18,78841.0,0.16,0.01009,1e-05,2.32942]
[1777845562705,51.18,78849.23,0.16,0.01013,1e-05,2.33901]
[1777845567742,51.17,78855.17,0.16,0.01017,1e-05,2.34567]
[1777845572777,51.17,78854.79,0.16,0.01016,1e-05,2.34317]
[1777845576410,51.17,78845.13,0.16,0.01009,1e-05,2.3306]
[1777845581840,51.16,78837.96,0.16,0.01005,1e-05,2.32083]
[1777845587886,51.16,78839.25,0.16,0.01005,1e-05,2.3217]
[1777845592921,51.16,78840.16,0.16,0.01005,1e-05,2.32222]
[1777845598963,51.16,78842.36,0.16,0.01006,1e-05,2.32421]
[1777845602037,51.15,78854.59,0.16,0.01014,1e-05,2.33925]
[1777845603020,51.15,78878.49,0.16,0.01028,1e-05,2.36894]
[1777845604027,51.15,78892.7,0.16,0.01037,1e-05,2.38679]
[1777845607050,51.15,78880.43,0.16,0.01029,1e-05,2.37049]
[1777845610072,51.15,78867.12,0.16,0.0102,1e-05,2.35305]
[1777845615106,51.14,78871.33,0.16,0.01022,1e-05,2.3575]
[1777845620142,51.14,78857.13,0.16,0.01013,1e-05,2.33871]
[1777845623170,51.14,78870.9,0.16,0.01022,1e-05,2.35607]
[1777845624174,51.14,78883.73,0.16,0.0103,1e-05,2.37268]
[1777845624306,51.14,78883.73,0.16,0.0103,1e-05,2.37268]
[1777845625181,51.14,78895.11,0.16,0.01037,1e-05,2.3875]
[1777845629210,51.14,78906.48,0.16,0.01044,1e-05,2.40108]
[1777845633239,51.14,78938.29,0.16,0.01063,1e-05,2.43978]
[1777845634245,51.13,78963.67,0.16,0.01079,1e-05,2.47253]
[1777845637266,51.13,78978.24,0.16,0.01087,1e-05,2.49055]
[1777845639280,51.13,78992.92,0.16,0.01096,1e-05,2.50913]
[1777845641356,51.13,78997.83,0.16,0.011,1e-05,2.51565]
[1777845642041,51.13,78997.83,0.16,0.011,1e-05,2.51565]
[1777845642129,51.12,79027.7,0.16,0.01119,1e-05,2.55418]
[1777845642938,51.12,79027.7,0.16,0.01119,1e-05,2.55418]
[1777845648346,51.02,79029.51,0.16,0.01107,1e-05,2.53043]
[1777845652375,51.02,79015.03,0.16,0.01096,1e-05,2.50922]
[1777845654396,51.01,78995.39,0.16,0.01083,1e-05,2.48236]
[1777845659423,51.01,78989.07,0.16,0.01078,1e-05,2.4721]
[1777845664460,51.0,78995.63,0.16,0.01081,1e-05,2.47885]
[1777845665697,51.0,79014.99,0.16,0.01094,1e-05,2.50404]
[1777845669495,50.99,79032.16,0.16,0.01104,1e-05,2.52521]
[1777845674532,50.98,79019.6,0.16,0.01094,1e-05,2.50614]
[1777845677555,50.98,78991.36,0.16,0.01076,1e-05,2.46759]
[1777845678561,50.97,78979.76,0.16,0.01068,1e-05,2.452]
[1777845679570,50.97,78964.21,0.16,0.01058,1e-05,2.43143]
[1777845680577,50.97,78945.09,0.16,0.01046,1e-05,2.40643]
[1777845681585,50.97,78933.77,0.16,0.01039,1e-05,2.39165]
[1777845683598,50.97,78914.52,0.16,0.01026,1e-05,2.36665]
[1777845685842,50.97,78929.62,0.16,0.01035,1e-05,2.38532]
[1777845691662,50.96,78936.26,0.16,0.01039,1e-05,2.39145]
[1777845696706,50.96,78938.24,0.16,0.01039,1e-05,2.39282]
[1777845701736,50.95,78929.56,0.16,0.01033,1e-05,2.38061]
[1777845704753,50.95,78941.08,0.16,0.0104,1e-05,2.39471]
[1777845707774,50.95,78954.55,0.16,0.01048,1e-05,2.4113]
[1777845712810,50.94,78953.79,0.16,0.01047,1e-05,2.409]
[1777845717845,50.94,78948.64,0.16,0.01043,1e-05,2.40109]
[1777845720880,50.93,78961.58,0.16,0.01051,1e-05,2.41674]
[1777845721911,50.93,78974.9,0.16,0.01059,1e-05,2.43399]
[1777845722899,50.93,78988.04,0.16,0.01067,1e-05,2.45083]
[1777845727938,50.93,78982.81,0.16,0.01063,1e-05,2.44239]
[1777845729945,50.92,78995.73,0.16,0.01071,1e-05,2.45861]
[1777845734981,50.92,78984.58,0.16,0.01063,1e-05,2.44234]
[1777845740016,50.91,78976.26,0.16,0.01057,1e-05,2.42997]
[1777845745051,50.91,78975.24,0.16,0.01056,1e-05,2.42718]
[1777845750089,50.9,78973.56,0.16,0.01054,1e-05,2.42356]
[1777845755125,50.9,78972.15,0.16,0.01052,1e-05,2.41912]
[1777845760160,50.89,78970.89,0.16,0.0105,1e-05,2.41612]
[1777845765197,50.88,78949.86,0.16,0.01036,1e-05,2.38751]
[1777845767210,50.88,78937.27,0.16,0.01029,1e-05,2.37122]
[1777845769225,50.88,78964.98,0.16,0.01046,1e-05,2.40651]
[1777845770254,50.88,78987.32,0.16,0.01059,1e-05,2.43478]
[1777845772251,50.88,79011.01,0.16,0.01074,1e-05,2.46544]
[1777845776441,50.87,79020.04,0.16,0.0108,1e-05,2.47593]
[1777845776900,50.87,79014.52,0.16,0.01076,1e-05,2.46867]
[1777845777392,50.87,79014.52,0.16,0.01076,1e-05,2.46867]
[1777845777299,50.87,79058.99,0.16,0.01105,1e-05,2.52751]
[1777845777970,50.87,79058.99,0.16,0.01105,1e-05,2.52751]
[1777845778299,50.87,79085.14,0.16,0.01122,1e-05,2.56274]
[1777845781324,50.87,79113.1,0.16,0.01141,1e-05,2.60045]
[1777845782334,50.87,79135.74,0.16,0.01156,1e-05,2.63159]
[1777845786414,50.86,79168.52,0.16,0.01177,1e-05,2.67465]
[1777845790429,50.83,79146.72,0.16,0.01157,1e-05,2.63447]
[1777845795455,50.77,79141.42,0.16,0.01146,1e-05,2.61164]
[1777845796465,50.75,79153.92,0.16,0.01151,1e-05,2.62253]
[1777845798477,50.72,79142.06,0.16,0.0114,1e-05,2.59939]
[1777845803512,50.69,79134.57,0.16,0.0113,1e-05,2.58073]
[1777845808547,50.68,79126.05,0.16,0.01124,1e-05,2.5669]
[1777845810570,50.68,79108.84,0.16,0.01112,1e-05,2.54249]
[1777845811575,50.68,79099.78,0.16,0.01105,1e-05,2.52855]
[1777845814600,50.68,79075.74,0.16,0.01089,1e-05,2.49667]
[1777845819635,50.67,79071.54,0.16,0.01085,1e-05,2.48909]
[1777845824670,50.66,79065.5,0.16,0.0108,1e-05,2.47881]
[1777845825677,50.66,79047.7,0.16,0.01069,1e-05,2.45533]
[1777845828700,50.66,79034.98,0.16,0.0106,1e-05,2.43764]
[1777845832729,50.65,79059.43,0.16,0.01075,1e-05,2.46858]
[1777845837765,50.65,79057.55,0.16,0.01073,1e-05,2.46446]
[1777845841899,50.64,79046.44,0.16,0.01066,1e-05,2.44906]
[1777845843831,50.64,79034.07,0.16,0.01058,1e-05,2.43279]
[1777845848866,50.65,79013.88,0.16,0.01046,1e-05,2.40785]
[1777845853908,50.65,79010.85,0.16,0.01045,1e-05,2.40547]
[1777845858945,50.65,79010.33,0.16,0.01044,1e-05,2.40362]
[1777845863980,50.65,79015.59,0.16,0.01046,1e-05,2.40929]
[1777845867186,50.64,79034.98,0.16,0.01058,1e-05,2.43377]
[1777845873043,50.64,79035.26,0.16,0.01057,1e-05,2.43129]
[1777845877256,50.63,79054.86,0.16,0.01069,1e-05,2.45585]
[1777845883115,50.63,79064.15,0.16,0.01074,1e-05,2.46623]
[1777845886134,50.62,79077.89,0.16,0.01083,1e-05,2.48341]
[1777845891178,50.62,79080.12,0.16,0.01083,1e-05,2.48456]
[1777845896203,50.61,79089.75,0.16,0.01088,1e-05,2.49551]
[1777845899224,50.6,79107.69,0.16,0.011,1e-05,2.51835]
[1777845904260,50.59,79097.84,0.16,0.01092,1e-05,2.50262]
[1777845909296,50.59,79096.42,0.16,0.0109,1e-05,2.49911]
[1777845914330,50.58,79093.62,0.16,0.01087,1e-05,2.49341]
[1777845916344,50.58,79082.87,0.16,0.0108,1e-05,2.47836]
[1777845920330,50.57,79076.87,0.16,0.01076,1e-05,2.46931]
[1777845920410,50.57,79078.17,0.16,0.01076,1e-05,2.47068]
[1777845921374,50.57,79078.17,0.16,0.01076,1e-05,2.47068]
[1777845921473,50.57,79078.51,0.16,0.01076,1e-05,2.47078]
[1777845924403,50.57,79060.28,0.16,0.01064,1e-05,2.44651]
[1777845925410,50.57,79043.32,0.16,0.01054,1e-05,2.42433]
[1777845930451,50.58,79032.71,0.16,0.01048,1e-05,2.41192]
[1777845932458,50.58,79023.11,0.16,0.01041,1e-05,2.39886]
[1777845937505,50.58,79022.29,0.16,0.01041,1e-05,2.39813]
[1777845942545,50.58,79017.66,0.16,0.01038,1e-05,2.39297]
[1777845947579,50.58,79024.17,0.16,0.01042,1e-05,2.40016]
[1777845952614,50.57,79020.35,0.16,0.01039,1e-05,2.39437]
[1777845955634,50.57,79032.71,0.16,0.01047,1e-05,2.40972]
[1777845960670,50.57,79036.6,0.16,0.01048,1e-05,2.41366]
[1777845965705,50.56,79043.23,0.16,0.01052,1e-05,2.42108]
[1777845967016,50.56,79043.23,0.16,0.01052,1e-05,2.42108]
[1777845967542,50.56,79043.23,0.16,0.01052,1e-05,2.42108]
[1777845967545,50.56,79058.78,0.16,0.01062,1e-05,2.44065]
[1777845968494,50.56,79058.78,0.16,0.01062,1e-05,2.44065]
[1777845968507,50.56,79060.21,0.16,0.01062,1e-05,2.44227]
[1777845974638,50.55,79056.21,0.16,0.01059,1e-05,2.4359]
[1777845974770,50.55,79054.8,0.16,0.01058,1e-05,2.43348]
[1777845977146,50.55,79054.05,0.16,0.01057,1e-05,2.43223]
[1777845977210,50.55,79044.22,0.16,0.01051,1e-05,2.41886]
[1777845982826,50.54,79038.18,0.16,0.01046,1e-05,2.40976]
[1777845983832,50.54,79025.65,0.16,0.01038,1e-05,2.39308]
[1777845987148,50.55,79016.42,0.16,0.01033,1e-05,2.3818]
[1777845987463,50.55,79016.42,0.16,0.01033,1e-05,2.3818]
[1777845990883,50.54,79000.48,0.16,0.01023,1e-05,2.36069]
[1777845995919,50.54,78997.86,0.16,0.0102,1e-05,2.35541]
[1777845998573,50.54,78993.48,0.16,0.01017,1e-05,2.34969]
[1777845998674,50.54,78984.22,0.16,0.01012,1e-05,2.3378]
[1777846003974,50.54,78986.65,0.16,0.01013,1e-05,2.34009]
[1777846008189,50.53,78973.87,0.16,0.01005,1e-05,2.32364]
[1777846014044,50.53,78976.34,0.16,0.01006,1e-05,2.32618]
[1777846018259,50.53,78991.18,0.16,0.01015,1e-05,2.34469]
[1777846024115,50.53,78995.7,0.16,0.01017,1e-05,2.34976]
[1777846027783,50.53,78989.31,0.16,0.01013,1e-05,2.34127]
[1777846028329,50.53,78986.92,0.16,0.01012,1e-05,2.33812]
[1777846028973,50.53,78986.92,0.16,0.01012,1e-05,2.33812]
[1777846029150,50.53,78986.93,0.16,0.01012,1e-05,2.33801]
[1777846033177,50.52,78972.53,0.16,0.01003,1e-05,2.3194]
[1777846038399,50.52,78967.5,0.16,0.00999,1e-05,2.31269]
[1777846040226,50.52,78954.56,0.16,0.00991,1e-05,2.2963]
[1777846045261,50.52,78946.52,0.16,0.00987,1e-05,2.28612]
[1777846050296,50.52,78948.58,0.16,0.00988,1e-05,2.28857]
[1777846055331,50.52,78945.21,0.16,0.00985,1e-05,2.28313]
[1777846060387,50.53,78948.92,0.16,0.00988,1e-05,2.28924]
[1777846061382,50.53,78932.14,0.16,0.00978,1e-05,2.26892]
[1777846066418,50.53,78923.73,0.16,0.00974,1e-05,2.25969]
[1777846071454,50.53,78923.31,0.16,0.00974,1e-05,2.25929]
[1777846076488,50.53,78924.16,0.16,0.00974,1e-05,2.26048]
[1777846081523,50.53,78925.63,0.16,0.00975,1e-05,2.26243]
[1777846083554,50.54,78943.68,0.16,0.00986,1e-05,2.2854]
[1777846084562,50.54,78932.21,0.16,0.0098,1e-05,2.27169]
[1777846089597,50.54,78932.6,0.16,0.0098,1e-05,2.27274]
[1777846094632,50.54,78932.31,0.16,0.0098,1e-05,2.27241]
[1777846099668,50.54,78938.06,0.16,0.00984,1e-05,2.27958]
[1777846104702,50.54,78937.98,0.16,0.00983,1e-05,2.27945]
[1777846109737,50.54,78937.78,0.16,0.00983,1e-05,2.27917]
[1777846114772,50.54,78938.41,0.16,0.00983,1e-05,2.27874]
[1777846120819,50.54,78939.72,0.16,0.00984,1e-05,2.28034]
[1777846125854,50.54,78940.66,0.16,0.00985,1e-05,2.28146]
[1777846130894,50.54,78939.42,0.16,0.00984,1e-05,2.27989]
[1777846135925,50.54,78935.25,0.16,0.00981,1e-05,2.27467]
[1777846140960,50.54,78942.98,0.16,0.00986,1e-05,2.28427]
[1777846145995,50.54,78946.36,0.16,0.00988,1e-05,2.28838]
[1777846151031,50.54,78950.75,0.16,0.0099,1e-05,2.29374]
[1777846156066,50.54,78956.7,0.16,0.00994,1e-05,2.30099]
[1777846161104,50.54,78960.16,0.16,0.00996,1e-05,2.3051]
[1777846166142,50.54,78962.42,0.16,0.00997,1e-05,2.30767]
[1777846171173,50.54,78954.52,0.16,0.00992,1e-05,2.29637]
[1777846176209,50.54,78952.51,0.16,0.0099,1e-05,2.2937]
[1777846181242,50.54,78952.7,0.16,0.00991,1e-05,2.29378]
[1777846186278,50.53,78952.93,0.16,0.00991,1e-05,2.29392]
[1777846191313,50.53,78951.16,0.16,0.00989,1e-05,2.29156]
[1777846196348,50.53,78951.54,0.16,0.0099,1e-05,2.2919]
[1777846201383,50.53,78954.21,0.16,0.00991,1e-05,2.29509]
[1777846203424,50.53,78965.02,0.16,0.00998,1e-05,2.30855]
[1777846208449,50.53,78969.26,0.16,0.01,1e-05,2.31358]
[1777846213483,50.53,78968.24,0.16,0.00999,1e-05,2.31199]
[1777846218519,50.53,78974.73,0.16,0.01003,1e-05,2.31984]
[1777846219694,50.53,78992.77,0.16,0.01014,1e-05,2.34251]
[1777846225568,50.53,78996.89,0.16,0.01016,1e-05,2.34717]
[1777846230605,50.52,79003.04,0.16,0.0102,1e-05,2.35437]
[1777846232620,50.52,78986.1,0.16,0.01009,1e-05,2.3314]
[1777846237655,50.52,78991.66,0.16,0.01012,1e-05,2.33793]
[1777846242690,50.52,78993.43,0.16,0.01013,1e-05,2.33965]
[1777846247726,50.52,79002.85,0.16,0.01018,1e-05,2.35106]
[1777846252761,50.51,79007.72,0.16,0.01021,1e-05,2.35662]
[1777846257796,50.51,79006.28,0.16,0.0102,1e-05,2.35411]
[1777846262831,50.51,79004.44,0.16,0.01018,1e-05,2.3511]
[1777846269894,50.51,79003.74,0.16,0.01017,1e-05,2.34932]
[1777846271906,50.5,79024.3,0.16,0.0103,1e-05,2.37535]
[1777846272913,50.5,79036.93,0.16,0.01038,1e-05,2.39131]
[1777846276946,50.5,79053.06,0.16,0.01048,1e-05,2.41138]
[1777846281977,50.5,79050.51,0.16,0.01045,1e-05,2.40714]
[1777846287011,50.49,79065.34,0.16,0.01054,1e-05,2.42509]
[1777846288019,50.49,79076.38,0.16,0.01061,1e-05,2.43953]
[1777846293060,50.49,79082.13,0.16,0.01064,1e-05,2.44448]
[1777846297083,50.48,79069.71,0.16,0.01055,1e-05,2.42707]
[1777846302118,50.48,79076.61,0.16,0.01059,1e-05,2.43447]
[1777846304132,50.47,79087.54,0.16,0.01066,1e-05,2.44828]
[1777846309167,50.47,79099.56,0.16,0.01073,1e-05,2.46269]
[1777846312188,50.46,79111.71,0.16,0.0108,1e-05,2.47782]
[1777846317226,50.46,79119.55,0.16,0.01084,1e-05,2.48688]
[1777846320449,50.46,79108.17,0.16,0.01076,1e-05,2.47071]
[1777846326311,50.45,79116.21,0.16,0.0108,1e-05,2.47899]
[1777846327306,50.45,79128.73,0.16,0.01089,1e-05,2.49589]
[1777846328310,50.45,79139.76,0.16,0.01096,1e-05,2.51086]
[1777846329316,50.45,79152.05,0.16,0.01104,1e-05,2.52757]
[1777846331330,50.45,79163.24,0.16,0.01112,1e-05,2.543]
[1777846334351,50.45,79177.96,0.16,0.01121,1e-05,2.5622]
[1777846339387,50.44,79166.81,0.16,0.01113,1e-05,2.54584]
[1777846340595,50.44,79150.12,0.16,0.01102,1e-05,2.52337]
[1777846344421,50.44,79138.68,0.16,0.01095,1e-05,2.50785]
[1777846349459,50.44,79128.7,0.16,0.01087,1e-05,2.49318]
[1777846354494,50.43,79120.16,0.16,0.01081,1e-05,2.47931]
[1777846359529,50.39,79117.53,0.16,0.01074,1e-05,2.46508]
[1777846364564,50.38,79108.86,0.16,0.01066,1e-05,2.4493]
[1777846369599,50.37,79106.12,0.16,0.01063,1e-05,2.44426]
[1777846374634,50.36,79111.21,0.16,0.01066,1e-05,2.44952]
[1777846379671,50.36,79114.96,0.16,0.01068,1e-05,2.45301]
[1777846380881,50.36,79131.56,0.16,0.01078,1e-05,2.47472]
[1777846383702,50.35,79142.66,0.16,0.01085,1e-05,2.48851]
[1777846385713,50.35,79153.73,0.16,0.01092,1e-05,2.5026]
[1777846390951,50.35,79164.45,0.16,0.01098,1e-05,2.51619]
[1777846396796,50.35,79164.89,0.16,0.01099,1e-05,2.51772]
[1777846398806,50.35,79177.94,0.16,0.01108,1e-05,2.53567]
[1777846403841,50.35,79176.3,0.16,0.01106,1e-05,2.53238]
[1777846408880,50.34,79173.73,0.16,0.01104,1e-05,2.52732]
[1777846412908,50.35,79196.34,0.16,0.01119,1e-05,2.55809]
[1777846413915,50.35,79215.65,0.16,0.01132,1e-05,2.58465]
[1777846418950,50.33,79214.42,0.16,0.01128,1e-05,2.57733]
[1777846423988,50.32,79229.91,0.16,0.01138,1e-05,2.59723]
[1777846427006,50.32,79249.81,0.16,0.01152,1e-05,2.62432]
[1777846432047,50.28,79255.36,0.16,0.01149,1e-05,2.62003]
[1777846433053,50.28,79237.5,0.16,0.01137,1e-05,2.59469]
[1777846435067,50.28,79225.65,0.16,0.01129,1e-05,2.57842]
[1777846440105,50.27,79214.66,0.16,0.01121,1e-05,2.56251]
[1777846442121,50.27,79231.92,0.16,0.01132,1e-05,2.58583]
[1777846443164,50.27,79280.44,0.16,0.01166,1e-05,2.65345]
[1777846443915,50.27,79280.44,0.16,0.01166,1e-05,2.65345]
[1777846444143,50.27,79315.49,0.16,0.0119,1e-05,2.70313]
[1777846445154,50.27,79331.82,0.16,0.01202,1e-05,2.72639]
[1777846446160,50.27,79358.24,0.16,0.01221,1e-05,2.7644]
[1777846450205,50.26,79337.4,0.16,0.01204,1e-05,2.73081]
[1777846451207,50.26,79320.98,0.16,0.01192,1e-05,2.70704]
[1777846456269,50.2,79356.4,0.16,0.01209,1e-05,2.74153]
[1777846460300,50.19,79337.86,0.16,0.01195,1e-05,2.71222]
[1777846462313,50.14,79326.9,0.16,0.01179,1e-05,2.6819]
[1777846467348,50.13,79333.97,0.16,0.01183,1e-05,2.68851]
[1777846470374,50.12,79321.81,0.16,0.01173,1e-05,2.66969]
[1777846475406,50.12,79324.42,0.16,0.01174,1e-05,2.67164]
[1777846478425,50.12,79308.29,0.16,0.01163,1e-05,2.64802]
[1777846483460,50.11,79304.94,0.16,0.01159,1e-05,2.64134]
[1777846488500,50.11,79295.68,0.16,0.01153,1e-05,2.6276]
[1777846493531,50.09,79284.63,0.16,0.01143,1e-05,2.60923]
[1777846495545,50.09,79265.3,0.16,0.0113,1e-05,2.58133]
[1777846500600,50.08,79270.53,0.16,0.01132,1e-05,2.58605]
[1777846501788,50.08,79287.77,0.16,0.01144,1e-05,2.60949]
[1777846505643,50.08,79318.68,0.16,0.01165,1e-05,2.65238]
[1777846506636,50.08,79336.86,0.16,0.01177,1e-05,2.67815]
[1777846510729,50.08,79323.28,0.16,0.01168,1e-05,2.65818]
[1777846515765,50.07,79329.63,0.16,0.01171,1e-05,2.66448]
[1777846517783,50.06,79318.31,0.16,0.01162,1e-05,2.6478]
[1777846522834,50.06,79322.11,0.16,0.01164,1e-05,2.65176]
[1777846524843,50.06,79356.04,0.16,0.01188,1e-05,2.69989]
[1777846529875,50.03,79354.83,0.16,0.01183,1e-05,2.68878]
[1777846534910,50.01,79354.06,0.16,0.0118,1e-05,2.68348]
[1777846539945,50.0,79347.09,0.16,0.01173,1e-05,2.67017]
[1777846544982,49.97,79365.46,0.16,0.01182,1e-05,2.68709]
[1777846545991,49.97,79383.25,0.16,0.01194,1e-05,2.71193]
[1777846546996,49.97,79398.08,0.16,0.01204,1e-05,2.73266]
[1777846552210,49.9,79400.88,0.16,0.01197,1e-05,2.71946]
[1777846558101,49.9,79396.52,0.16,0.01194,1e-05,2.71167]
[1777846562290,49.9,79412.26,0.16,0.01204,1e-05,2.73331]
[1777846566690,49.89,79415.41,0.16,0.01206,1e-05,2.73668]
[1777846567174,49.89,79429.56,0.16,0.01216,1e-05,2.75713]
[1777846567700,49.89,79429.56,0.16,0.01216,1e-05,2.75713]
[1777846568178,49.89,79437.69,0.16,0.01222,1e-05,2.76884]
[1777846569319,49.89,79437.69,0.16,0.01222,1e-05,2.76884]
[1777846569421,49.89,79437.25,0.16,0.01221,1e-05,2.76796]
[1777846572374,49.89,79422.11,0.16,0.0121,1e-05,2.74514]
[1777846574219,49.88,79407.67,0.16,0.01199,1e-05,2.72318]
[1777846576233,49.88,79390.61,0.16,0.01187,1e-05,2.69767]
[1777846579255,49.88,79378.03,0.16,0.01177,1e-05,2.67872]
[1777846582443,49.87,79322.17,0.16,0.01138,1e-05,2.59904]
[1777846584290,49.87,79298.74,0.16,0.01122,1e-05,2.56602]
[1777846586304,49.87,79287.36,0.16,0.01114,1e-05,2.55052]
[1777846591340,49.87,79302.05,0.16,0.01123,1e-05,2.56959]
[1777846595368,49.87,79289.11,0.16,0.01114,1e-05,2.5505]
[1777846596374,49.87,79274.46,0.16,0.01104,1e-05,2.52999]
[1777846598388,49.86,79262.16,0.16,0.01095,1e-05,2.51243]
[1777846603432,49.86,79247.84,0.16,0.01085,1e-05,2.49124]
[1777846605438,49.85,79225.52,0.16,0.0107,1e-05,2.46058]
[1777846608461,49.85,79214.79,0.16,0.01063,1e-05,2.44546]
[1777846609465,49.85,79199.35,0.16,0.01053,1e-05,2.42474]
[1777846610479,49.85,79188.35,0.16,0.01045,1e-05,2.41001]
[1777846612486,49.85,79177.25,0.16,0.01038,1e-05,2.39504]
[1777846615510,49.85,79163.41,0.16,0.01029,1e-05,2.3765]
[1777846620545,49.84,79158.09,0.16,0.01025,1e-05,2.36902]
[1777846622560,49.84,79126.09,0.16,0.01005,1e-05,2.32761]
[1777846624573,49.84,79113.04,0.16,0.00997,1e-05,2.31083]
[1777846629609,49.84,79102.87,0.16,0.00991,1e-05,2.29787]
[1777846630616,49.84,79132.93,0.16,0.0101,1e-05,2.33623]
[1777846632809,49.84,79120.37,0.16,0.01002,1e-05,2.32019]
[1777846638673,49.84,79124.14,0.16,0.01004,1e-05,2.32478]
[1777846641693,49.84,79112.96,0.16,0.00997,1e-05,2.31046]
[1777846646729,49.84,79117.06,0.16,0.01,1e-05,2.31563]
[1777846650756,49.84,79129.97,0.16,0.01008,1e-05,2.33207]
[1777846652953,49.84,79120.95,0.16,0.01001,1e-05,2.3193]
[1777846655792,49.84,79132.59,0.16,0.01009,1e-05,2.33403]
[1777846659829,49.84,79152.56,0.16,0.01021,1e-05,2.35955]
[1777846661837,49.84,79164.25,0.16,0.01028,1e-05,2.37455]
[1777846664862,49.84,79151.31,0.16,0.0102,1e-05,2.35746]
[1777846666872,49.84,79162.62,0.16,0.01027,1e-05,2.3719]
[1777846669893,49.84,79150.49,0.16,0.01019,1e-05,2.3559]
[1777846674928,49.83,79148.62,0.16,0.01018,1e-05,2.35302]
[1777846679964,49.83,79147.65,0.16,0.01017,1e-05,2.35139]
[1777846684998,49.83,79156.54,0.16,0.01022,1e-05,2.36248]
[1777846690043,49.83,79143.42,0.16,0.01014,1e-05,2.34509]
[1777846695079,49.83,79145.39,0.16,0.01015,1e-05,2.34726]
[1777846700113,49.83,79134.15,0.16,0.01008,1e-05,2.33249]
[1777846705151,49.83,79122.72,0.16,0.01001,1e-05,2.31765]
[1777846710186,49.83,79123.91,0.16,0.01001,1e-05,2.31906]
[1777846713377,49.82,79138.93,0.16,0.0101,1e-05,2.337]
[1777846716230,49.82,79149.56,0.16,0.01017,1e-05,2.35054]
[1777846721264,49.82,79144.53,0.16,0.01013,1e-05,2.3437]
[1777846726299,49.82,79145.27,0.16,0.01014,1e-05,2.34432]
[1777846731334,49.82,79150.71,0.16,0.01017,1e-05,2.35106]
[1777846733518,49.82,79170.57,0.16,0.01029,1e-05,2.37657]
[1777846735362,49.82,79182.04,0.16,0.01036,1e-05,2.39132]
[1777846736369,49.82,79199.5,0.16,0.01047,1e-05,2.41407]
[1777846741405,49.82,79200.71,0.16,0.01048,1e-05,2.41476]
[1777846746439,49.81,79194.84,0.16,0.01044,1e-05,2.40618]
[1777846748453,49.81,79184.08,0.16,0.01037,1e-05,2.39174]
[1777846753658,49.81,79180.44,0.16,0.01034,1e-05,2.38623]
[1777846757516,49.81,79194.45,0.16,0.01042,1e-05,2.40397]
[1777846762551,49.8,79197.86,0.16,0.01044,1e-05,2.40761]
[1777846767587,49.8,79182.63,0.16,0.01034,1e-05,2.3868]
[1777846769600,49.8,79167.67,0.16,0.01024,1e-05,2.36701]
[1777846774635,49.8,79173.08,0.16,0.01027,1e-05,2.37225]
[1777846775643,49.8,79184.08,0.16,0.01034,1e-05,2.38648]
[1777846780677,49.79,79192.77,0.16,0.01039,1e-05,2.39722]
[1777846782692,49.79,79204.6,0.16,0.01047,1e-05,2.41247]
[1777846783698,49.79,79220.87,0.16,0.01057,1e-05,2.43382]
[1777846788732,49.79,79224.41,0.16,0.01059,1e-05,2.43744]
[1777846793768,49.78,79223.79,0.16,0.01058,1e-05,2.43551]
[1777846798803,49.78,79227.7,0.16,0.0106,1e-05,2.43959]
[1777846804012,49.77,79214.2,0.16,0.01051,1e-05,2.42054]
[1777846809881,49.77,79217.07,0.16,0.01052,1e-05,2.42313]
[1777846811896,49.77,79203.66,0.16,0.01043,1e-05,2.40506]
[1777846816930,49.76,79199.49,0.16,0.0104,1e-05,2.39872]
[1777846821965,49.76,79191.56,0.16,0.01034,1e-05,2.38757]
[1777846827000,49.76,79184.53,0.16,0.0103,1e-05,2.37772]
[1777846832036,49.76,79185.53,0.16,0.01029,1e-05,2.3772]
[1777846837070,49.75,79167.74,0.16,0.01018,1e-05,2.35354]
[1777846839085,49.75,79153.16,0.16,0.01009,1e-05,2.33457]
[1777846843113,49.75,79137.7,0.16,0.00999,1e-05,2.31459]
[1777846848147,49.75,79154.46,0.16,0.0101,1e-05,2.33602]
[1777846853182,49.75,79152.41,0.16,0.01008,1e-05,2.33312]
[1777846858650,49.75,79144.5,0.16,0.01003,1e-05,2.32284]
[1777846858722,49.75,79140.73,0.16,0.01001,1e-05,2.31799]
[1777846859467,49.75,79140.73,0.16,0.01001,1e-05,2.31799]
[1777846859569,49.75,79194.75,0.16,0.01035,1e-05,2.38775]
[1777846861243,49.75,79218.02,0.16,0.01049,1e-05,2.41828]
[1777846866280,49.75,79204.31,0.16,0.0104,1e-05,2.39938]
[1777846870306,49.75,79185.3,0.16,0.01028,1e-05,2.37393]
[1777846874509,49.74,79201.87,0.16,0.01038,1e-05,2.395]
[1777846880377,49.74,79205.82,0.16,0.0104,1e-05,2.39945]
[1777846885424,49.74,79201.4,0.16,0.01037,1e-05,2.3929]
[1777846890458,49.74,79192.4,0.16,0.01031,1e-05,2.38036]
[1777846895494,49.73,79197.94,0.16,0.01034,1e-05,2.38578]
[1777846900529,49.73,79198.88,0.16,0.01034,1e-05,2.38634]
[1777846904719,49.73,79209.78,0.16,0.01041,1e-05,2.4001]
[1777846910599,49.72,79211.61,0.16,0.01041,1e-05,2.40158]
[1777846915634,49.72,79213.67,0.16,0.01042,1e-05,2.40351]
[1777846920671,49.72,79208.33,0.16,0.01038,1e-05,2.3957]
[1777846923690,49.72,79196.42,0.16,0.01031,1e-05,2.37971]
[1777846927720,49.72,79179.97,0.16,0.0102,1e-05,2.35785]
[1777846932755,49.71,79166.74,0.16,0.01012,1e-05,2.3404]
[1777846937791,49.71,79158.08,0.16,0.01006,1e-05,2.32905]
[1777846942826,49.71,79152.23,0.16,0.01002,1e-05,2.3214]
[1777846947860,49.71,79149.8,0.16,0.01001,1e-05,2.31821]
[1777846952899,49.71,79170.23,0.16,0.01013,1e-05,2.34315]
[1777846957931,49.71,79173.93,0.16,0.01015,1e-05,2.34765]
[1777846959946,49.71,79153.52,0.16,0.01002,1e-05,2.3213]
[1777846965149,49.71,79154.85,0.16,0.01003,1e-05,2.32294]
[1777846971023,49.71,79146.44,0.16,0.00998,1e-05,2.31212]
[1777846976057,49.71,79140.25,0.16,0.00994,1e-05,2.30424]
[1777846978072,49.71,79128.15,0.16,0.00987,1e-05,2.28892]
[1777846982115,49.71,79113.89,0.16,0.00978,1e-05,2.27107]
[1777846983121,49.71,79098.86,0.16,0.00969,1e-05,2.25232]
[1777846988156,49.71,79100.17,0.16,0.0097,1e-05,2.25441]
[1777846993191,49.71,79089.36,0.16,0.00964,1e-05,2.24143]
[1777846995370,49.72,79066.72,0.16,0.00951,1e-05,2.21364]
[1777847001255,49.73,79055.23,0.16,0.00945,1e-05,2.2025]
[1777847004273,49.73,79039.1,0.16,0.00937,1e-05,2.1844]
[1777847005460,49.73,79008.84,0.16,0.00919,1e-05,2.148]
[1777847007296,49.74,78995.75,0.16,0.00912,1e-05,2.1328]
[1777847012330,49.74,78972.38,0.16,0.00899,1e-05,2.10535]
[1777847014344,49.74,78985.22,0.16,0.00906,1e-05,2.12116]
[1777847017365,49.75,79000.65,0.16,0.00916,1e-05,2.14057]
[1777847019378,49.75,79011.78,0.16,0.00922,1e-05,2.15451]
[1777847020385,49.75,78988.66,0.16,0.00909,1e-05,2.12711]
[1777847024413,49.76,78999.72,0.16,0.00916,1e-05,2.14149]
[1777847029447,49.76,78987.37,0.16,0.0091,1e-05,2.12814]
[1777847032472,49.77,78965.86,0.16,0.00898,1e-05,2.10352]
[1777847037509,49.77,78985.46,0.16,0.0091,1e-05,2.12847]
[1777847042551,49.78,78991.48,0.16,0.00914,1e-05,2.13767]
[1777847047580,49.79,78999.01,0.16,0.00919,1e-05,2.14807]
[1777847052615,49.79,78999.77,0.16,0.00921,1e-05,2.15033]
[1777847057653,49.8,78990.51,0.16,0.00916,1e-05,2.14058]
[1777847059664,49.8,79003.66,0.16,0.00924,1e-05,2.15719]
[1777847064709,49.81,79013.32,0.16,0.0093,1e-05,2.16984]
[1777847069737,49.81,79012.36,0.16,0.0093,1e-05,2.16982]
[1777847074770,49.82,79016.04,0.16,0.00932,1e-05,2.17449]
[1777847079805,49.82,79016.19,0.16,0.00933,1e-05,2.17579]
[1777847084840,49.82,79011.46,0.16,0.00931,1e-05,2.17118]
[1777847089876,49.83,79011.67,0.16,0.00931,1e-05,2.17258]
[1777847094910,49.83,79019.07,0.16,0.00936,1e-05,2.18262]
[1777847099945,49.84,79018.5,0.16,0.00936,1e-05,2.18297]
[1777847104980,49.84,79015.15,0.16,0.00935,1e-05,2.17994]
[1777847110015,49.85,79015.36,0.16,0.00936,1e-05,2.18125]
[1777847113037,49.85,78989.64,0.16,0.00921,1e-05,2.15083]
[1777847118073,49.85,78981.08,0.16,0.00917,1e-05,2.14186]
[1777847123108,49.86,78985.02,0.16,0.0092,1e-05,2.14794]
[1777847128144,49.87,78991.04,0.16,0.00924,1e-05,2.15647]
[1777847133178,49.87,78990.92,0.16,0.00924,1e-05,2.15643]
[1777847138213,49.88,78984.78,0.16,0.00921,1e-05,2.1503]
[1777847143248,49.88,78981.34,0.16,0.0092,1e-05,2.14748]
[1777847146466,49.88,78996.38,0.16,0.00929,1e-05,2.16634]
[1777847152313,49.89,79001.63,0.16,0.00932,1e-05,2.17408]
[1777847157349,49.89,79003.56,0.16,0.00934,1e-05,2.17751]
[1777847161377,49.9,79014.78,0.16,0.00941,1e-05,2.19196]
[1777847166606,49.9,79013.99,0.16,0.00941,1e-05,2.19191]
[1777847172454,49.91,79013.9,0.16,0.00941,1e-05,2.1929]
[1777847177488,49.93,79021.12,0.16,0.00948,1e-05,2.20737]
[1777847182523,49.93,79017.41,0.16,0.00947,1e-05,2.20362]
[1777847187558,49.93,79021.71,0.16,0.0095,1e-05,2.2097]
[1777847190579,49.94,79036.16,0.16,0.00958,1e-05,2.22793]
[1777847195614,49.94,79039.74,0.16,0.0096,1e-05,2.23182]
[1777847200653,49.94,79034.62,0.16,0.00957,1e-05,2.2261]
[1777847205695,49.94,79033.72,0.16,0.00957,1e-05,2.22563]
[1777847210748,49.95,79038.74,0.16,0.00961,1e-05,2.23246]
[1777847215775,49.95,79039.65,0.16,0.00961,1e-05,2.23417]
[1777847220810,49.95,79043.55,0.16,0.00964,1e-05,2.23954]
[1777847225846,49.95,79051.27,0.16,0.00969,1e-05,2.2497]
[1777847230880,49.95,79055.06,0.16,0.00971,1e-05,2.25479]
[1777847235921,49.96,79055.6,0.16,0.00972,1e-05,2.25585]
[1777847240954,49.96,79063.78,0.16,0.00977,1e-05,2.26641]
[1777847245988,49.96,79074.59,0.16,0.00984,1e-05,2.28021]
[1777847251025,49.96,79076.63,0.16,0.00984,1e-05,2.28174]
[1777847256061,49.96,79077.74,0.16,0.00985,1e-05,2.28328]
[1777847261096,49.96,79067.97,0.16,0.00979,1e-05,2.2712]
[1777847266131,49.96,79070.01,0.16,0.00981,1e-05,2.27399]
[1777847271167,49.96,79070.04,0.16,0.00981,1e-05,2.27425]
[1777847276203,49.96,79080.01,0.16,0.00987,1e-05,2.28699]
[1777847280230,49.96,79092.13,0.16,0.00994,1e-05,2.30237]
[1777847283251,49.96,79078.1,0.16,0.00986,1e-05,2.28467]
[1777847287279,49.96,79064.28,0.16,0.00978,1e-05,2.26747]
[1777847290300,49.96,79051.15,0.16,0.0097,1e-05,2.25126]
[1777847295335,49.97,79048.1,0.16,0.00968,1e-05,2.24789]
[1777847300369,49.97,79044.72,0.16,0.00966,1e-05,2.24416]
[1777847305406,49.97,79038.91,0.16,0.00963,1e-05,2.23744]
[1777847307613,49.97,79051.39,0.16,0.00971,1e-05,2.25313]
[1777847313462,49.97,79058.63,0.16,0.00975,1e-05,2.26143]
[1777847317684,49.98,79074.09,0.16,0.00985,1e-05,2.28166]
[1777847320511,49.98,79062.44,0.16,0.00978,1e-05,2.26777]
[1777847325546,49.98,79059.77,0.16,0.00976,1e-05,2.2647]
[1777847330582,49.98,79061.15,0.16,0.00977,1e-05,2.26671]
[1777847335615,49.98,79060.32,0.16,0.00977,1e-05,2.26596]
[1777847340650,49.98,79056.2,0.16,0.00975,1e-05,2.26111]
[1777847345693,49.98,79061.59,0.16,0.00978,1e-05,2.26813]
[1777847350728,49.99,79061.68,0.16,0.00978,1e-05,2.2685]
[1777847355763,49.99,79063.04,0.16,0.00979,1e-05,2.27046]
[1777847360798,49.99,79058.83,0.16,0.00977,1e-05,2.26546]
[1777847365833,49.99,79059.73,0.16,0.00977,1e-05,2.26687]
[1777847370868,49.99,79057.58,0.16,0.00976,1e-05,2.26447]
[1777847375904,49.99,79059.58,0.16,0.00977,1e-05,2.26609]
[1777847378105,49.99,79075.64,0.16,0.00987,1e-05,2.28638]
[1777847383961,49.99,79076.45,0.16,0.00987,1e-05,2.28751]
[1777847388995,49.99,79079.03,0.16,0.00989,1e-05,2.29085]
[1777847394030,49.99,79077.75,0.16,0.00988,1e-05,2.28931]
[1777847399066,49.99,79083.15,0.16,0.00992,1e-05,2.29618]
[1777847404100,49.99,79093.37,0.16,0.00998,1e-05,2.30909]
[1777847407122,49.99,79104.68,0.16,0.01005,1e-05,2.32338]
[1777847408317,49.99,79093.9,0.16,0.00998,1e-05,2.30964]
[1777847414173,49.99,79117.06,0.16,0.01012,1e-05,2.33898]
[1777847419209,49.99,79109.51,0.16,0.01008,1e-05,2.32899]
[1777847424246,49.99,79118.69,0.16,0.01013,1e-05,2.34041]
[1777847429280,49.99,79117.8,0.16,0.01012,1e-05,2.33893]
[1777847434314,49.99,79121.19,0.16,0.01014,1e-05,2.34172]
[1777847437336,49.99,79109.43,0.16,0.01006,1e-05,2.32646]
[1777847442424,49.99,79104.32,0.16,0.01003,1e-05,2.31975]
[1777847443407,49.98,79090.29,0.16,0.00994,1e-05,2.30191]
[1777847448436,49.98,79082.98,0.16,0.0099,1e-05,2.29264]
[1777847453470,49.99,79075.13,0.16,0.00985,1e-05,2.28285]
[1777847458671,49.99,79076.74,0.16,0.00986,1e-05,2.28501]
[1777847464547,49.99,79075.9,0.16,0.00986,1e-05,2.2841]
[1777847469582,49.99,79078.35,0.16,0.00987,1e-05,2.28729]
[1777847474618,49.99,79074.09,0.16,0.00985,1e-05,2.28205]
[1777847479653,49.99,79074.46,0.16,0.00985,1e-05,2.28266]
[1777847484688,49.99,79074.12,0.16,0.00985,1e-05,2.28238]
[1777847488882,49.99,79056.78,0.16,0.00975,1e-05,2.26082]
[1777847498952,49.99,79055.85,0.16,0.00974,1e-05,2.25912]
[1777847504830,49.99,79054.13,0.16,0.00973,1e-05,2.25739]
[1777847509865,49.99,79053.51,0.16,0.00973,1e-05,2.25697]
[1777847514900,50.0,79054.83,0.16,0.00974,1e-05,2.25896]
[1777847519935,50.0,79052.67,0.16,0.00973,1e-05,2.25662]
[1777847524971,50.0,79047.77,0.16,0.0097,1e-05,2.25088]
[1777847527991,50.0,79032.59,0.16,0.00961,1e-05,2.23234]
[1777847532033,50.0,79020.72,0.16,0.00954,1e-05,2.2182]
[1777847534039,50.0,79001.6,0.16,0.00943,1e-05,2.19512]
[1777847539239,50.01,78994.02,0.16,0.00939,1e-05,2.18678]
[1777847545116,50.01,78993.87,0.16,0.0094,1e-05,2.18772]
[1777847547130,50.01,79011.33,0.16,0.0095,1e-05,2.20937]
[1777847551159,50.01,79027.76,0.16,0.0096,1e-05,2.22896]
[1777847556194,50.02,79027.14,0.16,0.00959,1e-05,2.2288]
[1777847557085,50.02,79027.14,0.16,0.00959,1e-05,2.2288]
[1777847557202,50.02,79027.54,0.16,0.0096,1e-05,2.22941]
[1777847558414,50.02,79027.54,0.16,0.0096,1e-05,2.22941]
[1777847558510,50.02,79027.97,0.16,0.0096,1e-05,2.23017]
[1777847564252,50.02,79038.9,0.16,0.00967,1e-05,2.24425]
[1777847567273,50.02,79050.41,0.16,0.00974,1e-05,2.25882]
[1777847572308,50.02,79061.1,0.16,0.00981,1e-05,2.27249]
[1777847577342,50.02,79057.05,0.16,0.00978,1e-05,2.26764]
[1777847582377,50.02,79056.05,0.16,0.00978,1e-05,2.26666]
[1777847587412,50.03,79049.3,0.16,0.00974,1e-05,2.25853]
[1777847592447,50.03,79054.25,0.16,0.00977,1e-05,2.265]
[1777847598491,50.03,79055.03,0.16,0.00978,1e-05,2.2663]
[1777847600502,50.03,79075.94,0.16,0.0099,1e-05,2.29262]
[1777847606545,50.03,79083.07,0.16,0.00995,1e-05,2.30167]
[1777847611581,50.03,79089.67,0.16,0.00998,1e-05,2.30878]
[1777847616616,50.03,79100.77,0.16,0.01005,1e-05,2.32274]
[1777847621650,50.03,79106.23,0.16,0.01008,1e-05,2.32945]
[1777847626686,50.03,79107.33,0.16,0.01009,1e-05,2.33057]
[1777847632728,50.02,79105.49,0.16,0.01007,1e-05,2.32789]
[1777847637763,50.02,79108.49,0.16,0.01009,1e-05,2.33146]
[1777847641793,50.02,79120.28,0.16,0.01016,1e-05,2.34628]
[1777847645820,50.02,79132.16,0.16,0.01024,1e-05,2.36122]
[1777847650856,50.02,79137.57,0.16,0.01027,1e-05,2.36771]
[1777847653885,50.02,79173.72,0.16,0.01049,1e-05,2.41444]
[1777847658919,50.01,79176.96,0.16,0.01051,1e-05,2.41774]
[1777847663954,50.01,79180.69,0.16,0.01053,1e-05,2.42161]
[1777847668989,50.01,79179.77,0.16,0.01052,1e-05,2.41932]
[1777847674029,50.0,79173.66,0.16,0.01047,1e-05,2.40904]
[1777847679067,50.0,79177.88,0.16,0.01049,1e-05,2.41363]
[1777847682086,50.0,79188.57,0.16,0.01056,1e-05,2.4271]
[1777847687120,49.99,79191.46,0.16,0.01057,1e-05,2.42979]
[1777847692158,49.99,79193.09,0.16,0.01057,1e-05,2.43081]
[1777847697189,49.98,79194.68,0.16,0.01058,1e-05,2.43174]
[1777847702236,49.98,79195.08,0.16,0.01058,1e-05,2.43113]
[1777847707266,49.98,79189.62,0.16,0.01053,1e-05,2.42277]
[1777847712305,49.97,79185.87,0.16,0.0105,1e-05,2.41678]
[1777847714313,49.97,79171.43,0.16,0.01041,1e-05,2.39743]
[1777847719348,49.97,79162.11,0.16,0.01035,1e-05,2.38447]
[1777847724384,49.96,79166.62,0.16,0.01037,1e-05,2.38966]
[1777847729418,49.96,79172.72,0.16,0.01041,1e-05,2.39685]
[1777847734350,49.96,79174.66,0.16,0.01041,1e-05,2.39749]
[1777847734453,49.96,79174.38,0.16,0.01041,1e-05,2.39696]
[1777847734849,49.96,79174.38,0.16,0.01041,1e-05,2.39696]
[1777847735461,49.96,79170.86,0.16,0.01039,1e-05,2.39219]
[1777847740676,49.95,79163.99,0.16,0.01034,1e-05,2.38233]
[1777847746539,49.95,79157.06,0.16,0.01029,1e-05,2.37263]
[1777847751574,49.95,79155.45,0.16,0.01028,1e-05,2.36992]
[1777847756609,49.95,79151.93,0.16,0.01025,1e-05,2.36479]
[1777847761644,49.94,79148.0,0.16,0.01022,1e-05,2.35916]
[1777847767687,49.94,79139.89,0.16,0.01017,1e-05,2.34814]
[1777847772728,49.94,79129.86,0.16,0.01011,1e-05,2.3348]
[1777847777763,49.94,79141.87,0.16,0.01018,1e-05,2.34993]
[1777847783801,49.94,79141.92,0.16,0.01018,1e-05,2.34951]
[1777847787826,49.94,79129.21,0.16,0.0101,1e-05,2.3329]
[1777847792861,49.94,79113.96,0.16,0.01,1e-05,2.31203]
[1777847797896,49.93,79115.37,0.16,0.01,1e-05,2.3137]
[1777847803938,49.93,79113.19,0.16,0.00999,1e-05,2.3108]
[1777847808973,49.93,79111.18,0.16,0.00998,1e-05,2.30819]
[1777847814008,49.93,79118.33,0.16,0.01002,1e-05,2.31718]
[1777847819045,49.93,79114.88,0.16,0.01,1e-05,2.31265]
[1777847823072,49.93,79101.71,0.16,0.00992,1e-05,2.29589]
[1777847828107,49.93,79093.77,0.16,0.00987,1e-05,2.28594]
[1777847833142,49.93,79096.51,0.16,0.00989,1e-05,2.28951]
[1777847838177,49.93,79101.93,0.16,0.00992,1e-05,2.29643]
[1777847843212,49.93,79106.31,0.16,0.00995,1e-05,2.30198]
[1777847848247,49.93,79108.44,0.16,0.00996,1e-05,2.30467]
[1777847853282,49.93,79120.64,0.16,0.01003,1e-05,2.31895]
[1777847858317,49.93,79129.36,0.16,0.01008,1e-05,2.32992]
[1777847863352,49.93,79129.24,0.16,0.01008,1e-05,2.32953]
[1777847868387,49.93,79128.94,0.16,0.01008,1e-05,2.32891]
[1777847873424,49.93,79129.84,0.16,0.01008,1e-05,2.32982]
[1777847878458,49.93,79127.39,0.16,0.01007,1e-05,2.32645]
[1777847881675,49.93,79144.46,0.16,0.01017,1e-05,2.3482]
[1777847887521,49.93,79149.83,0.16,0.0102,1e-05,2.35467]
[1777847892557,49.93,79151.12,0.16,0.01021,1e-05,2.35588]
[1777847897591,49.92,79149.79,0.16,0.0102,1e-05,2.35371]
[1777847902628,49.92,79149.36,0.16,0.01019,1e-05,2.35271]
[1777847907664,49.92,79147.26,0.16,0.01018,1e-05,2.34956]
[1777847909679,49.92,79134.37,0.16,0.0101,1e-05,2.33285]
[1777847914712,49.92,79143.26,0.16,0.01015,1e-05,2.34278]
[1777847919747,49.92,79140.71,0.16,0.01013,1e-05,2.33915]
[1777847924782,49.92,79139.8,0.16,0.01012,1e-05,2.33767]
[1777847929817,49.91,79148.9,0.16,0.01018,1e-05,2.34902]
[1777847934852,49.91,79149.1,0.16,0.01018,1e-05,2.34887]
[1777847938880,49.91,79160.52,0.16,0.01025,1e-05,2.36328]
[1777847943915,49.91,79162.19,0.16,0.01025,1e-05,2.36483]
[1777847948951,49.91,79159.16,0.16,0.01023,1e-05,2.36038]
[1777847954994,49.91,79153.16,0.16,0.01019,1e-05,2.35207]
[1777847960030,49.9,79143.86,0.16,0.01013,1e-05,2.33971]
[1777847966072,49.9,79143.29,0.16,0.01013,1e-05,2.33861]
[1777847971107,49.9,79142.54,0.16,0.01011,1e-05,2.33614]
[1777847976144,49.9,79136.41,0.16,0.01008,1e-05,2.32801]
[1777847981177,49.9,79138.29,0.16,0.01009,1e-05,2.3302]
[1777847986212,49.9,79139.87,0.16,0.01009,1e-05,2.33198]
[1777847991247,49.9,79139.3,0.16,0.01009,1e-05,2.33101]
[1777847998301,49.9,79137.54,0.16,0.01008,1e-05,2.32842]
[1777848000310,49.9,79155.15,0.16,0.01019,1e-05,2.35094]
[1777848002516,49.9,79166.8,0.16,0.01026,1e-05,2.36586]
[1777848008368,49.89,79181.42,0.16,0.01035,1e-05,2.38423]
[1777848013403,49.89,79187.68,0.16,0.01038,1e-05,2.39166]
[1777848018438,49.89,79184.38,0.16,0.01036,1e-05,2.3866]
[1777848023474,49.88,79184.07,0.16,0.01035,1e-05,2.38548]
[1777848028508,49.88,79184.6,0.16,0.01035,1e-05,2.38547]
[1777848033543,49.88,79194.28,0.16,0.01041,1e-05,2.39618]
[1777848038581,49.88,79195.82,0.16,0.01041,1e-05,2.3974]
[1777848043615,49.87,79198.93,0.16,0.01043,1e-05,2.40068]
[1777848048650,49.87,79198.84,0.16,0.01042,1e-05,2.39973]
[1777848051677,49.87,79215.11,0.16,0.01052,1e-05,2.42047]
[1777848056712,49.86,79217.85,0.16,0.01054,1e-05,2.42326]
[1777848061747,49.86,79214.63,0.16,0.01051,1e-05,2.41799]
[1777848065776,49.86,79201.14,0.16,0.01042,1e-05,2.39947]
[1777848070812,49.85,79198.06,0.16,0.0104,1e-05,2.39462]
[1777848075845,49.85,79203.45,0.16,0.01043,1e-05,2.40088]
[1777848080880,49.85,79196.25,0.16,0.01038,1e-05,2.39062]
[1777848085915,49.85,79192.58,0.16,0.01035,1e-05,2.38511]
[1777848090950,49.84,79193.85,0.16,0.01036,1e-05,2.38607]
[1777848095985,49.84,79193.66,0.16,0.01035,1e-05,2.3839]
[1777848102034,49.84,79193.63,0.16,0.01034,1e-05,2.38292]
[1777848107063,49.83,79192.88,0.16,0.01033,1e-05,2.38127]
[1777848111094,49.83,79205.09,0.16,0.01041,1e-05,2.39671]
[1777848116126,49.83,79216.19,0.16,0.01048,1e-05,2.41047]
[1777848121162,49.83,79222.51,0.16,0.01051,1e-05,2.41789]
[1777848126196,49.82,79222.68,0.16,0.01051,1e-05,2.41715]
[1777848131231,49.82,79224.96,0.16,0.01052,1e-05,2.41921]
[1777848136269,49.81,79218.29,0.16,0.01047,1e-05,2.40947]
[1777848141304,49.81,79214.91,0.16,0.01044,1e-05,2.40414]
[1777848146339,49.81,79225.28,0.16,0.01051,1e-05,2.41695]
[1777848151374,49.8,79234.0,0.16,0.01055,1e-05,2.4263]
[1777848153567,49.8,79247.21,0.16,0.01064,1e-05,2.44343]
[1777848156423,49.8,79262.42,0.16,0.01073,1e-05,2.46304]
[1777848161459,49.8,79263.99,0.16,0.01074,1e-05,2.46379]
[1777848166503,49.79,79263.69,0.16,0.01073,1e-05,2.46203]
[1777848171537,49.79,79263.36,0.16,0.01072,1e-05,2.46025]
[1777848175567,49.78,79281.41,0.16,0.01083,1e-05,2.48344]
[1777848177579,49.78,79294.28,0.16,0.01091,1e-05,2.50027]
[1777848178586,49.78,79309.84,0.16,0.01102,1e-05,2.52111]
[1777848179597,49.78,79325.4,0.16,0.01112,1e-05,2.54209]
[1777848184629,49.77,79324.76,0.16,0.0111,1e-05,2.53921]
[1777848189664,49.76,79319.38,0.16,0.01106,1e-05,2.52985]
[1777848193868,49.75,79305.45,0.16,0.01096,1e-05,2.50893]
[1777848195705,49.75,79292.39,0.16,0.01086,1e-05,2.49053]
[1777848197720,49.75,79279.6,0.16,0.01078,1e-05,2.47267]
[1777848200742,49.75,79264.95,0.16,0.01068,1e-05,2.4522]
[1777848205777,49.74,79261.33,0.16,0.01065,1e-05,2.44617]
[1777848211818,49.74,79270.35,0.16,0.01069,1e-05,2.45554]
[1777848216853,49.73,79279.34,0.16,0.01075,1e-05,2.46633]
[1777848221888,49.73,79287.44,0.16,0.01079,1e-05,2.4758]
[1777848224085,49.73,79273.1,0.16,0.0107,1e-05,2.45597]
[1777848229945,49.72,79270.31,0.16,0.01067,1e-05,2.45074]
[1777848234979,49.72,79269.68,0.16,0.01066,1e-05,2.44893]
[1777848240023,49.71,79270.41,0.16,0.01066,1e-05,2.44847]
[1777848245109,49.71,79262.51,0.16,0.0106,1e-05,2.43677]
[1777848247068,49.7,79274.51,0.16,0.01068,1e-05,2.45234]
[1777848249081,49.7,79288.42,0.16,0.01077,1e-05,2.4705]
[1777848254308,49.7,79301.93,0.16,0.01085,1e-05,2.48734]
[1777848260161,49.69,79310.79,0.16,0.0109,1e-05,2.49745]
[1777848263180,49.69,79298.92,0.16,0.01081,1e-05,2.48042]
[1777848268219,49.68,79302.08,0.16,0.01083,1e-05,2.4832]
[1777848273252,49.68,79307.99,0.16,0.01085,1e-05,2.48842]
[1777848278287,49.67,79307.38,0.16,0.01084,1e-05,2.48608]
[1777848280100,49.67,79307.38,0.16,0.01084,1e-05,2.48608]
[1777848280302,49.67,79307.83,0.16,0.01084,1e-05,2.48638]
[1777848285339,49.66,79303.97,0.16,0.01081,1e-05,2.47936]
[1777848287936,49.66,79301.76,0.16,0.01079,1e-05,2.47579]
[1777848289365,49.66,79284.78,0.16,0.01068,1e-05,2.4524]
[1777848291329,49.66,79284.78,0.16,0.01068,1e-05,2.4524]
[1777848291430,49.66,79277.85,0.16,0.01063,1e-05,2.44262]
[1777848297420,49.65,79278.14,0.16,0.01062,1e-05,2.44167]
[1777848298822,49.65,79278.14,0.16,0.01062,1e-05,2.44167]
[1777848298924,49.65,79277.84,0.16,0.01062,1e-05,2.44083]
[1777848299480,49.65,79277.84,0.16,0.01062,1e-05,2.44083]
[1777848300373,49.65,79281.34,0.16,0.01064,1e-05,2.44528]
[1777848300832,49.65,79281.34,0.16,0.01064,1e-05,2.44528]
[1777848306079,49.64,79289.77,0.16,0.01069,1e-05,2.45541]
[1777848306153,49.64,79292.08,0.16,0.01071,1e-05,2.45827]
[1777848311519,49.64,79288.52,0.16,0.01067,1e-05,2.45202]
[1777848316554,49.63,79282.66,0.16,0.01063,1e-05,2.44304]
[1777848321589,49.63,79288.93,0.16,0.01067,1e-05,2.45031]
[1777848326629,49.62,79296.4,0.16,0.01071,1e-05,2.45912]
[1777848328638,49.62,79308.85,0.16,0.01079,1e-05,2.47535]
[1777848333673,49.62,79310.91,0.16,0.01079,1e-05,2.47545]
[1777848338708,49.61,79314.12,0.16,0.0108,1e-05,2.47839]
[1777848341729,49.61,79301.96,0.16,0.01072,1e-05,2.4612]
[1777848346764,49.61,79301.32,0.16,0.01071,1e-05,2.45934]
[1777848352807,49.6,79300.58,0.16,0.0107,1e-05,2.45661]
[1777848359856,49.59,79299.46,0.16,0.01068,1e-05,2.45342]
[1777848362876,49.59,79311.6,0.16,0.01076,1e-05,2.469]
[1777848367918,49.59,79308.85,0.16,0.01073,1e-05,2.46398]
[1777848372954,49.58,79313.75,0.16,0.01076,1e-05,2.46932]
[1777848375151,49.58,79326.72,0.16,0.01084,1e-05,2.48629]
[1777848377989,49.58,79341.23,0.16,0.01093,1e-05,2.50512]
[1777848383024,49.57,79345.78,0.16,0.01096,1e-05,2.50965]
[1777848388456,49.56,79343.92,0.16,0.01094,1e-05,2.50577]
[1777848393139,49.56,79341.26,0.16,0.0109,1e-05,2.49927]
[1777848399136,49.55,79356.75,0.16,0.011,1e-05,2.51816]
[1777848404171,49.54,79365.84,0.16,0.01105,1e-05,2.52885]
[1777848408064,49.54,79368.25,0.16,0.01106,1e-05,2.53106]
[1777848408200,49.54,79387.52,0.16,0.01119,1e-05,2.55731]
[1777848413236,49.53,79384.75,0.16,0.01116,1e-05,2.55135]
[1777848417265,49.5,79371.34,0.16,0.01103,1e-05,2.5244]
[1777848418653,49.5,79372.4,0.16,0.01103,1e-05,2.5255]
[1777848421293,49.49,79360.27,0.16,0.01094,1e-05,2.50781]
[1777848426329,49.49,79364.44,0.16,0.01096,1e-05,2.51184]
[1777848427334,49.49,79348.08,0.16,0.01085,1e-05,2.48919]
[1777848430355,49.48,79335.46,0.16,0.01077,1e-05,2.47123]
[1777848435392,49.48,79329.97,0.16,0.01072,1e-05,2.46251]
[1777848437948,49.48,79328.83,0.16,0.01071,1e-05,2.46046]
[1777848443450,49.47,79324.67,0.16,0.01068,1e-05,2.45343]
[1777848445463,49.47,79337.77,0.16,0.01076,1e-05,2.47062]
[1777848450498,49.47,79339.51,0.16,0.01077,1e-05,2.47168]
[1777848455532,49.46,79338.82,0.16,0.01075,1e-05,2.46818]
[1777848458007,49.46,79338.44,0.16,0.01075,1e-05,2.46715]
[1777848463590,49.45,79347.39,0.16,0.0108,1e-05,2.47768]
[1777848464595,49.45,79335.26,0.16,0.01072,1e-05,2.46101]
[1777848469630,49.45,79326.72,0.16,0.01065,1e-05,2.44839]
[1777848474665,49.44,79333.71,0.16,0.01069,1e-05,2.45646]
[1777848479702,49.44,79334.5,0.16,0.01069,1e-05,2.45636]
[1777848482722,49.44,79349.38,0.16,0.01079,1e-05,2.47574]
[1777848484735,49.43,79361.48,0.16,0.01086,1e-05,2.49161]
[1777848487205,49.43,79370.87,0.16,0.01093,1e-05,2.50413]
[1777848487233,49.43,79377.55,0.16,0.01097,1e-05,2.51296]
[1777848492791,49.42,79384.65,0.16,0.01101,1e-05,2.52071]
[1777848497827,49.42,79375.1,0.16,0.01093,1e-05,2.50593]
[1777848502860,49.41,79384.37,0.16,0.01099,1e-05,2.51699]
[1777848507895,49.41,79382.23,0.16,0.01097,1e-05,2.51238]
[1777848509585,49.41,79382.23,0.16,0.01097,1e-05,2.51238]
[1777848509910,49.4,79374.17,0.16,0.01091,1e-05,2.5007]
[1777848514945,49.4,79366.18,0.16,0.01084,1e-05,2.48708]
[1777848519980,49.39,79368.63,0.16,0.01085,1e-05,2.489]
[1777848525015,49.39,79371.13,0.16,0.01086,1e-05,2.49096]
[1777848530050,49.38,79368.56,0.16,0.01084,1e-05,2.48602]
[1777848535085,49.38,79364.37,0.16,0.0108,1e-05,2.47895]
[1777848540121,49.37,79351.92,0.16,0.01071,1e-05,2.46078]
[1777848545156,49.37,79354.53,0.16,0.01072,1e-05,2.46315]
[1777848550191,49.36,79353.36,0.16,0.01071,1e-05,2.46037]
[1777848555227,49.36,79343.55,0.16,0.01064,1e-05,2.44602]
[1777848557603,49.36,79340.73,0.16,0.01062,1e-05,2.44203]
[1777848560130,49.36,79330.77,0.16,0.01055,1e-05,2.4281]
[1777848565303,49.35,79317.89,0.16,0.01046,1e-05,2.41001]
[1777848570332,49.35,79326.33,0.16,0.01052,1e-05,2.42048]
[1777848575367,49.35,79327.4,0.16,0.01051,1e-05,2.41987]
[1777848580403,49.34,79331.19,0.16,0.01053,1e-05,2.42409]
[1777848583423,49.34,79344.23,0.16,0.01062,1e-05,2.44101]
[1777848588458,49.34,79347.06,0.16,0.01063,1e-05,2.44381]
[1777848593493,49.33,79350.07,0.16,0.01064,1e-05,2.44685]
[1777848598528,49.33,79353.35,0.16,0.01066,1e-05,2.45021]
[1777848603563,49.33,79343.82,0.16,0.01059,1e-05,2.43636]
[1777848606585,49.32,79325.71,0.16,0.01047,1e-05,2.41163]
[1777848608598,49.32,79308.01,0.16,0.01036,1e-05,2.3879]
[1777848611622,49.32,79296.05,0.16,0.01028,1e-05,2.37185]
[1777848616656,49.32,79303.31,0.16,0.01032,1e-05,2.38096]
[1777848621689,49.32,79314.71,0.16,0.01039,1e-05,2.39551]
[1777848626913,49.32,79314.85,0.16,0.01039,1e-05,2.39501]
[1777848632769,49.31,79320.69,0.16,0.01042,1e-05,2.40094]
[1777848637804,49.31,79317.95,0.16,0.0104,1e-05,2.3967]
[1777848642841,49.31,79316.32,0.16,0.01039,1e-05,2.39395]
[1777848647874,49.31,79326.8,0.16,0.01045,1e-05,2.40722]
[1777848652909,49.3,79324.79,0.16,0.01043,1e-05,2.40375]
[1777848657944,49.3,79325.72,0.16,0.01044,1e-05,2.40446]
[1777848662979,49.3,79321.92,0.16,0.01041,1e-05,2.39863]
[1777848668017,49.3,79321.33,0.16,0.0104,1e-05,2.39736]
[1777848670031,49.3,79309.92,0.16,0.01033,1e-05,2.38196]
[1777848675066,49.29,79307.28,0.16,0.01031,1e-05,2.37813]
[1777848676075,49.29,79292.18,0.16,0.01021,1e-05,2.35817]
[1777848677276,49.29,79275.89,0.16,0.01011,1e-05,2.33693]
[1777848683127,49.29,79267.76,0.16,0.01006,1e-05,2.32635]
[1777848688161,49.29,79265.11,0.16,0.01004,1e-05,2.32297]
[1777848693194,49.29,79265.13,0.16,0.01004,1e-05,2.32185]
[1777848698231,49.29,79264.68,0.16,0.01003,1e-05,2.32133]
[1777848703264,49.29,79262.66,0.16,0.01002,1e-05,2.3188]
[1777848706658,49.29,79262.77,0.16,0.01002,1e-05,2.31898]
[1777848706685,49.29,79243.76,0.16,0.00991,1e-05,2.29459]
[1777848711325,49.3,79225.23,0.16,0.00979,1e-05,2.2713]
[1777848712716,49.3,79225.23,0.16,0.00979,1e-05,2.2713]
[1777848717557,49.3,79242.53,0.16,0.0099,1e-05,2.29394]
[1777848723412,49.3,79239.77,0.16,0.00989,1e-05,2.29079]
[1777848725426,49.3,79226.08,0.16,0.0098,1e-05,2.27351]
[1777848729454,49.3,79213.23,0.16,0.00973,1e-05,2.25766]
[1777848734489,49.3,79209.26,0.16,0.00971,1e-05,2.25329]
[1777848737698,49.31,79195.52,0.16,0.00962,1e-05,2.23641]
[1777848743553,49.31,79193.5,0.16,0.00962,1e-05,2.23489]
[1777848747772,49.31,79204.6,0.16,0.00969,1e-05,2.24939]
[1777848753635,49.32,79202.81,0.16,0.00968,1e-05,2.24678]
[1777848758671,49.32,79200.38,0.16,0.00966,1e-05,2.24443]
[1777848763705,49.32,79200.92,0.16,0.00967,1e-05,2.24582]
[1777848768740,49.32,79203.89,0.16,0.00969,1e-05,2.25024]
[1777848773775,49.33,79211.3,0.16,0.00974,1e-05,2.26023]
[1777848778810,49.33,79203.69,0.16,0.0097,1e-05,2.2512]
[1777848783845,49.33,79202.37,0.16,0.00969,1e-05,2.25018]
[1777848788880,49.33,79201.05,0.16,0.00969,1e-05,2.24919]
[1777848793915,49.34,79199.23,0.16,0.00968,1e-05,2.24756]
[1777848798951,49.34,79194.06,0.16,0.00965,1e-05,2.24175]
[1777848803986,49.34,79184.94,0.16,0.0096,1e-05,2.2311]
[1777848807007,49.34,79197.2,0.16,0.00968,1e-05,2.24693]
[1777848812044,49.35,79200.49,0.16,0.0097,1e-05,2.25068]
[1777848815066,49.35,79216.46,0.16,0.0098,1e-05,2.2712]
[1777848820100,49.35,79215.04,0.16,0.00979,1e-05,2.26988]
[1777848825135,49.35,79215.28,0.16,0.00979,1e-05,2.27066]
[1777848830171,49.35,79214.57,0.16,0.00979,1e-05,2.27024]
[1777848834203,49.35,79225.22,0.16,0.00986,1e-05,2.28408]
[1777848839236,49.36,79225.02,0.16,0.00986,1e-05,2.28419]
[1777848844271,49.36,79226.92,0.16,0.00987,1e-05,2.28695]
[1777848849306,49.36,79234.51,0.16,0.00992,1e-05,2.29695]
[1777848853334,49.36,79213.06,0.16,0.00979,1e-05,2.26987]
[1777848858557,49.36,79207.21,0.16,0.00976,1e-05,2.26299]
[1777848865418,49.36,79207.98,0.16,0.00976,1e-05,2.2647]
[1777848867432,49.37,79187.11,0.16,0.00964,1e-05,2.23866]
[1777848872472,49.37,79187.96,0.16,0.00964,1e-05,2.23928]
[1777848877505,49.37,79183.13,0.16,0.00962,1e-05,2.23399]
[1777848882540,49.37,79188.0,0.16,0.00965,1e-05,2.24081]
[1777848887575,49.38,79190.67,0.16,0.00967,1e-05,2.24487]
[1777848892610,49.38,79190.76,0.16,0.00967,1e-05,2.24566]
[1777848897646,49.38,79189.67,0.16,0.00967,1e-05,2.24497]
[1777848902680,49.38,79194.67,0.16,0.0097,1e-05,2.25192]
[1777848907715,49.39,79195.25,0.16,0.00971,1e-05,2.25327]
[1777848912750,49.39,79194.93,0.16,0.00971,1e-05,2.25347]
[1777848917785,49.39,79187.12,0.16,0.00967,1e-05,2.24429]
[1777848922821,49.39,79189.32,0.16,0.00968,1e-05,2.2477]
[1777848927856,49.4,79189.37,0.16,0.00969,1e-05,2.24841]
[1777848932891,49.4,79193.14,0.16,0.00971,1e-05,2.25259]
[1777848937929,49.4,79191.6,0.16,0.0097,1e-05,2.25127]
[1777848942964,49.4,79190.92,0.16,0.0097,1e-05,2.25103]
[1777848944978,49.41,79177.9,0.16,0.00962,1e-05,2.23496]
[1777848951020,49.41,79179.76,0.16,0.00964,1e-05,2.23819]
[1777848956055,49.41,79182.62,0.16,0.00966,1e-05,2.24249]
[1777848962097,49.41,79186.76,0.16,0.00969,1e-05,2.24849]
[1777848967136,49.42,79187.92,0.16,0.0097,1e-05,2.2507]
[1777848972170,49.42,79188.18,0.16,0.0097,1e-05,2.25153]
[1777848977202,49.42,79195.49,0.16,0.00975,1e-05,2.26132]
[1777848980226,49.42,79206.17,0.16,0.00982,1e-05,2.27521]
[1777848985259,49.42,79208.65,0.16,0.00984,1e-05,2.27867]
[1777848986267,49.43,79195.69,0.16,0.00976,1e-05,2.26246]
[1777848992308,49.43,79190.99,0.16,0.00973,1e-05,2.25602]
[1777848997344,49.43,79192.35,0.16,0.00974,1e-05,2.25829]
[1777849003385,49.43,79195.98,0.16,0.00976,1e-05,2.26349]
[1777849008420,49.43,79196.22,0.16,0.00977,1e-05,2.26429]
[1777849017484,49.44,79196.01,0.16,0.00977,1e-05,2.26492]
[1777849022519,49.44,79190.76,0.16,0.00974,1e-05,2.25881]
[1777849027553,49.44,79200.21,0.16,0.0098,1e-05,2.27122]
[1777849032588,49.44,79210.14,0.16,0.00986,1e-05,2.28418]
[1777849037623,49.44,79210.45,0.16,0.00987,1e-05,2.2849]
[1777849042659,49.45,79208.41,0.16,0.00986,1e-05,2.28264]
[1777849047693,49.45,79211.08,0.16,0.00987,1e-05,2.28636]
[1777849052729,49.45,79211.77,0.16,0.00987,1e-05,2.28636]
[1777849058045,49.45,79213.88,0.16,0.00989,1e-05,2.28927]
[1777849063805,49.46,79219.21,0.16,0.00993,1e-05,2.29818]
[1777849068840,49.46,79218.48,0.16,0.00993,1e-05,2.29745]
[1777849073875,49.46,79213.13,0.16,0.0099,1e-05,2.29085]
[1777849078910,49.46,79207.62,0.16,0.00986,1e-05,2.28412]
[1777849083946,49.46,79212.73,0.16,0.0099,1e-05,2.29093]
[1777849088980,49.46,79212.81,0.16,0.0099,1e-05,2.29129]
[1777849094016,49.46,79209.76,0.16,0.00988,1e-05,2.28767]
[1777849099051,49.47,79204.63,0.16,0.00986,1e-05,2.28259]
[1777849104085,49.48,79200.6,0.16,0.00985,1e-05,2.28072]
[1777849109122,49.49,79188.83,0.16,0.00978,1e-05,2.2669]
[1777849112144,49.49,79180.02,0.16,0.00972,1e-05,2.25491]
[1777849117176,49.49,79180.93,0.16,0.00973,1e-05,2.2566]
[1777849120813,49.49,79190.46,0.16,0.00979,1e-05,2.26893]
[1777849122169,49.49,79193.01,0.16,0.00981,1e-05,2.27226]
[1777849123023,49.49,79193.85,0.16,0.00981,1e-05,2.27341]
[1777849129260,49.49,79199.71,0.16,0.00985,1e-05,2.28134]
[1777849134295,49.5,79199.48,0.16,0.00985,1e-05,2.28145]
[1777849139330,49.5,79196.67,0.16,0.00984,1e-05,2.27815]
[1777849144371,49.5,79197.89,0.16,0.00985,1e-05,2.28012]
[1777849149400,49.5,79196.04,0.16,0.00984,1e-05,2.27812]
[1777849154435,49.5,79198.17,0.16,0.00985,1e-05,2.28119]
[1777849158042,49.5,79197.59,0.16,0.00985,1e-05,2.28059]
[1777849159063,49.5,79200.3,0.16,0.00987,1e-05,2.28409]
[1777849161507,49.5,79199.69,0.16,0.00986,1e-05,2.28351]
[1777849163534,49.5,79200.01,0.16,0.00987,1e-05,2.28404]
[1777849163796,49.5,79200.01,0.16,0.00987,1e-05,2.28404]
[1777849164699,49.5,79193.02,0.16,0.00982,1e-05,2.27524]
[1777849168039,49.5,79189.08,0.16,0.0098,1e-05,2.27048]
[1777849173568,49.51,79196.3,0.16,0.00984,1e-05,2.27894]
[1777849178603,49.51,79193.82,0.16,0.00983,1e-05,2.27616]
[1777849183638,49.51,79193.6,0.16,0.00983,1e-05,2.27625]
[1777849188673,49.51,79192.45,0.16,0.00982,1e-05,2.27517]
[1777849193707,49.51,79190.21,0.16,0.00981,1e-05,2.27273]
[1777849198743,49.51,79188.66,0.16,0.0098,1e-05,2.27116]
[1777849203787,49.51,79181.94,0.16,0.00977,1e-05,2.26312]
[1777849205802,49.52,79196.94,0.16,0.00986,1e-05,2.28224]
[1777849211071,49.52,79178.17,0.16,0.00975,1e-05,2.25884]
[1777849216881,49.52,79175.65,0.16,0.00973,1e-05,2.25631]
[1777849221916,49.52,79175.16,0.16,0.00973,1e-05,2.25624]
[1777849226952,49.52,79172.45,0.16,0.00972,1e-05,2.25337]
[1777849231988,49.53,79171.03,0.16,0.00971,1e-05,2.25096]
[1777849237025,49.53,79161.84,0.16,0.00966,1e-05,2.24005]
[1777849242059,49.53,79163.17,0.16,0.00967,1e-05,2.24238]
[1777849247094,49.53,79161.98,0.16,0.00966,1e-05,2.24155]
[1777849252129,49.54,79162.25,0.16,0.00967,1e-05,2.24253]
[1777849254143,49.54,79145.4,0.16,0.00957,1e-05,2.22182]
[1777849259179,49.54,79147.43,0.16,0.00958,1e-05,2.22517]
[1777849264218,49.54,79148.27,0.16,0.00959,1e-05,2.22699]
[1777849269254,49.55,79148.73,0.16,0.0096,1e-05,2.22833]
[1777849274288,49.55,79144.31,0.16,0.00958,1e-05,2.22363]
[1777849279324,49.55,79146.15,0.16,0.00959,1e-05,2.22671]
[1777849283350,49.55,79161.8,0.16,0.00969,1e-05,2.24683]
[1777849288386,49.56,79167.67,0.16,0.00973,1e-05,2.25479]
[1777849293422,49.56,79162.84,0.16,0.0097,1e-05,2.24812]
[1777849298456,49.56,79163.95,0.16,0.00971,1e-05,2.25009]
[1777849303491,49.56,79185.57,0.16,0.00984,1e-05,2.27788]
[1777849308527,49.57,79186.51,0.16,0.00985,1e-05,2.27949]
[1777849313561,49.57,79184.22,0.16,0.00983,1e-05,2.27685]
[1777849318596,49.57,79184.4,0.16,0.00984,1e-05,2.27748]
[1777849323632,49.57,79190.14,0.16,0.00987,1e-05,2.28505]
[1777849328668,49.57,79197.37,0.16,0.00992,1e-05,2.29448]
[1777849333702,49.57,79199.02,0.16,0.00993,1e-05,2.29677]
[1777849336724,49.57,79214.2,0.16,0.01003,1e-05,2.31622]
[1777849341990,49.57,79216.73,0.16,0.01004,1e-05,2.31945]
[1777849348808,49.57,79218.82,0.16,0.01005,1e-05,2.32208]
[1777849353843,49.57,79219.4,0.16,0.01005,1e-05,2.32158]
[1777849358878,49.57,79223.88,0.16,0.01008,1e-05,2.32729]
[1777849359885,49.57,79235.7,0.16,0.01015,1e-05,2.34253]
[1777849364924,49.57,79241.3,0.16,0.01019,1e-05,2.34956]
[1777849367946,49.57,79230.13,0.16,0.01012,1e-05,2.33492]
[1777849369389,49.57,79230.13,0.16,0.01012,1e-05,2.33492]
[1777849371505,49.57,79230.64,0.16,0.01012,1e-05,2.33551]
[1777849373522,49.57,79230.61,0.16,0.01012,1e-05,2.33541]
[1777849376008,49.57,79247.81,0.16,0.01023,1e-05,2.35756]
[1777849377010,49.57,79236.79,0.16,0.01016,1e-05,2.34319]
[1777849382274,49.57,79238.5,0.16,0.01017,1e-05,2.34522]
[1777849387086,49.57,79249.71,0.16,0.01024,1e-05,2.35951]
[1777849392344,49.56,79258.36,0.16,0.01029,1e-05,2.37036]
[1777849398163,49.56,79252.73,0.16,0.01025,1e-05,2.36248]
[1777849403198,49.56,79251.54,0.16,0.01024,1e-05,2.36055]
[1777849408233,49.56,79261.42,0.16,0.0103,1e-05,2.37303]
[1777849413268,49.55,79270.08,0.16,0.01034,1e-05,2.37983]
[1777849418012,49.53,79270.96,0.16,0.01033,1e-05,2.37777]
[1777849424345,49.53,79276.27,0.16,0.01036,1e-05,2.38398]
[1777849429380,49.53,79276.42,0.16,0.01035,1e-05,2.38361]
[1777849434415,49.53,79281.03,0.16,0.01038,1e-05,2.38911]
[1777849437436,49.53,79306.46,0.16,0.01054,1e-05,2.4224]
[1777849441465,49.5,79319.95,0.16,0.0106,1e-05,2.43468]
[1777849446501,49.49,79309.08,0.16,0.01052,1e-05,2.41755]
[1777849451535,49.48,79299.54,0.16,0.01044,1e-05,2.40113]
[1777849454557,49.48,79286.87,0.16,0.01035,1e-05,2.38403]
[1777849459592,49.48,79280.49,0.16,0.01031,1e-05,2.37513]
[1777849463621,49.48,79267.6,0.16,0.01023,1e-05,2.35791]
[1777849468655,49.47,79268.85,0.16,0.01023,1e-05,2.35925]
[1777849473689,49.47,79274.7,0.16,0.01026,1e-05,2.36534]
[1777849478726,49.47,79283.64,0.16,0.01032,1e-05,2.37653]
[1777849483760,49.47,79273.65,0.16,0.01025,1e-05,2.36304]
[1777849488058,49.47,79273.73,0.16,0.01025,1e-05,2.36292]
[1777849493831,49.47,79283.53,0.16,0.01031,1e-05,2.3752]
[1777849498867,49.46,79281.63,0.16,0.0103,1e-05,2.37225]
[1777849503014,49.46,79273.65,0.16,0.01025,1e-05,2.36164]
[1777849508936,49.46,79266.25,0.16,0.0102,1e-05,2.35159]
[1777849513971,49.46,79275.19,0.16,0.01025,1e-05,2.36294]
[1777849519006,49.46,79275.85,0.16,0.01025,1e-05,2.36344]
[1777849524041,49.46,79272.91,0.16,0.01023,1e-05,2.35924]
[1777849530083,49.46,79273.75,0.16,0.01024,1e-05,2.35994]
[1777849535118,49.46,79274.13,0.16,0.01023,1e-05,2.3589]
[1777849539530,49.46,79276.08,0.16,0.01024,1e-05,2.36125]
[1777849539621,49.45,79250.47,0.16,0.01008,1e-05,2.32788]
[1777849544799,49.45,79241.07,0.16,0.01002,1e-05,2.31574]
[1777849550229,49.45,79251.59,0.16,0.01009,1e-05,2.32931]
[1777849555265,49.45,79251.76,0.16,0.01009,1e-05,2.32938]
[1777849560301,49.45,79253.61,0.16,0.0101,1e-05,2.33169]
[1777849565336,49.45,79256.75,0.16,0.01012,1e-05,2.33563]
[1777849570370,49.45,79264.01,0.16,0.01016,1e-05,2.34491]
[1777849575405,49.45,79269.3,0.16,0.0102,1e-05,2.35156]
[1777849581447,49.45,79269.35,0.16,0.0102,1e-05,2.35131]
[1777849586482,49.45,79270.92,0.16,0.0102,1e-05,2.35312]
[1777849591517,49.45,79267.53,0.16,0.01018,1e-05,2.34725]
[1777849593531,49.45,79255.79,0.16,0.0101,1e-05,2.33196]
[1777849598566,49.45,79252.77,0.16,0.01008,1e-05,2.328]
[1777849603601,49.45,79250.89,0.16,0.01007,1e-05,2.32552]
[1777849608637,49.45,79251.59,0.16,0.01008,1e-05,2.32639]
[1777849613673,49.45,79240.59,0.16,0.01001,1e-05,2.31221]
[1777849618722,49.45,79238.3,0.16,0.00999,1e-05,2.30936]
[1777849619317,49.45,79238.3,0.16,0.00999,1e-05,2.30936]
[1777849620726,49.45,79219.28,0.16,0.00988,1e-05,2.28512]
[1777849624620,49.45,79213.47,0.16,0.00984,1e-05,2.27791]
[1777849625761,49.45,79195.17,0.16,0.00973,1e-05,2.25494]
[1777849628536,49.45,79184.87,0.16,0.00967,1e-05,2.24226]
[1777849629789,49.45,79150.34,0.16,0.00946,1e-05,2.19962]
[1777849633713,49.45,79148.35,0.16,0.00945,1e-05,2.19779]
[1777849638855,49.46,79126.91,0.16,0.00933,1e-05,2.17281]
[1777849644151,49.46,79127.78,0.16,0.00935,1e-05,2.17509]
[1777849649932,49.47,79138.67,0.16,0.00942,1e-05,2.1899]
[1777849652253,49.47,79141.13,0.16,0.00943,1e-05,2.19317]
[1777849654225,49.47,79170.99,0.16,0.00961,1e-05,2.22963]
[1777849657136,49.48,79173.06,0.16,0.00962,1e-05,2.23258]
[1777849657820,49.48,79173.06,0.16,0.00962,1e-05,2.23258]
[1777849657859,49.48,79192.4,0.16,0.00974,1e-05,2.25708]
[1777849659732,49.48,79192.4,0.16,0.00974,1e-05,2.25708]
[1777849665054,49.48,79192.62,0.16,0.00975,1e-05,2.25811]
[1777849670089,49.48,79195.0,0.16,0.00976,1e-05,2.26163]
[1777849675124,49.48,79195.06,0.16,0.00977,1e-05,2.26221]
[1777849680159,49.49,79195.46,0.16,0.00977,1e-05,2.2632]
[1777849685194,49.49,79194.59,0.16,0.00977,1e-05,2.26259]
[1777849690270,49.49,79196.59,0.16,0.00978,1e-05,2.26558]
[1777849695305,49.49,79197.19,0.16,0.00979,1e-05,2.2668]
[1777849698327,49.49,79184.04,0.16,0.00971,1e-05,2.25052]
[1777849703363,49.49,79178.75,0.16,0.00968,1e-05,2.24463]
[1777849706383,49.5,79163.41,0.16,0.00959,1e-05,2.22575]
[1777849711418,49.5,79159.45,0.16,0.00957,1e-05,2.22063]
[1777849716453,49.5,79162.01,0.16,0.00959,1e-05,2.22464]
[1777849721496,49.51,79170.72,0.16,0.00964,1e-05,2.23625]
[1777849726531,49.51,79169.79,0.16,0.00964,1e-05,2.23579]
[1777849731592,49.51,79176.03,0.16,0.00968,1e-05,2.24429]
[1777849736619,49.51,79174.52,0.16,0.00968,1e-05,2.24304]
[1777849741654,49.52,79178.55,0.16,0.0097,1e-05,2.2487]
[1777849746690,49.52,79169.78,0.16,0.00965,1e-05,2.23837]
[1777849752731,49.52,79169.89,0.16,0.00966,1e-05,2.23932]
[1777849757766,49.52,79168.97,0.16,0.00966,1e-05,2.23885]
[1777849762802,49.53,79159.25,0.16,0.0096,1e-05,2.22741]
[1777849767837,49.53,79155.64,0.16,0.00958,1e-05,2.22369]
[1777849772873,49.53,79149.26,0.16,0.00954,1e-05,2.21541]
[1777849777907,49.54,79142.9,0.16,0.00951,1e-05,2.20841]
[1777849782943,49.54,79143.97,0.16,0.00952,1e-05,2.21066]
[1777849787977,49.54,79143.64,0.16,0.00952,1e-05,2.21117]
[1777849793012,49.55,79144.22,0.16,0.00953,1e-05,2.21278]
[1777849798048,49.55,79143.81,0.16,0.00953,1e-05,2.21316]
[1777849803085,49.56,79143.15,0.16,0.00953,1e-05,2.21322]
[1777849808121,49.56,79147.18,0.16,0.00956,1e-05,2.21909]
[1777849813156,49.56,79141.08,0.16,0.00953,1e-05,2.21237]
[1777849818191,49.57,79136.41,0.16,0.00951,1e-05,2.20748]
[1777849823226,49.57,79135.24,0.16,0.0095,1e-05,2.20696]
[1777849828261,49.57,79136.12,0.16,0.00951,1e-05,2.20897]
[1777849833296,49.58,79136.05,0.16,0.00951,1e-05,2.20863]
[1777849838338,49.58,79133.55,0.16,0.0095,1e-05,2.20647]
[1777849843368,49.58,79126.39,0.16,0.00946,1e-05,2.1986]
[1777849848402,49.59,79123.63,0.16,0.00945,1e-05,2.1962]
[1777849853438,49.59,79122.72,0.16,0.00945,1e-05,2.19606]
[1777849858473,49.6,79122.24,0.16,0.00945,1e-05,2.19647]
[1777849862507,49.6,79134.32,0.16,0.00953,1e-05,2.21218]
[1777849867542,49.6,79133.91,0.16,0.00953,1e-05,2.21257]
[1777849872578,49.61,79135.74,0.16,0.00955,1e-05,2.21569]
[1777849877609,49.61,79126.3,0.16,0.0095,1e-05,2.20509]
[1777849882644,49.61,79119.47,0.16,0.00946,1e-05,2.19764]
[1777849885852,49.62,79102.34,0.16,0.00936,1e-05,2.17728]
[1777849891708,49.62,79108.75,0.16,0.0094,1e-05,2.18533]
[1777849896744,49.63,79113.52,0.16,0.00944,1e-05,2.19224]
[1777849901779,49.63,79112.2,0.16,0.00943,1e-05,2.19166]
[1777849906813,49.63,79104.69,0.16,0.00939,1e-05,2.18348]
[1777849911847,49.64,79101.9,0.16,0.00938,1e-05,2.18118]
[1777849916887,49.64,79096.85,0.16,0.00936,1e-05,2.17615]
[1777849921921,49.65,79096.78,0.16,0.00936,1e-05,2.1772]
[1777849926956,49.65,79095.39,0.16,0.00936,1e-05,2.17664]
[1777849931991,49.66,79094.87,0.16,0.00936,1e-05,2.17715]
[1777849937026,49.66,79098.9,0.16,0.00939,1e-05,2.18321]
[1777849939040,49.66,79111.06,0.16,0.00947,1e-05,2.19855]
[1777849944076,49.67,79113.4,0.16,0.00949,1e-05,2.20239]
[1777849950117,49.67,79107.84,0.16,0.00946,1e-05,2.1967]
[1777849954145,49.68,79097.24,0.16,0.0094,1e-05,2.18335]
[1777849959180,49.68,79094.89,0.16,0.00939,1e-05,2.18156]
[1777849964216,49.68,79106.05,0.16,0.00946,1e-05,2.19631]
[1777849969251,49.69,79106.88,0.16,0.00947,1e-05,2.19831]
[1777849974286,49.69,79104.52,0.16,0.00946,1e-05,2.19639]
[1777849979322,49.7,79102.57,0.16,0.00945,1e-05,2.19496]
[1777849984356,49.7,79096.36,0.16,0.00942,1e-05,2.18836]
[1777849989391,49.7,79096.67,0.16,0.00943,1e-05,2.18977]
[1777849994426,49.71,79096.7,0.16,0.00943,1e-05,2.19082]
[1777849999461,49.71,79097.09,0.16,0.00944,1e-05,2.19231]
[1777850004496,49.72,79102.0,0.16,0.00947,1e-05,2.19931]
[1777850009532,49.72,79092.82,0.16,0.00942,1e-05,2.18901]
[1777850011546,49.72,79079.78,0.16,0.00934,1e-05,2.17235]
[1777850016770,49.73,79070.75,0.16,0.0093,1e-05,2.16283]
[1777850022625,49.73,79062.08,0.16,0.00925,1e-05,2.1536]
[1777850027661,49.74,79061.17,0.16,0.00926,1e-05,2.15407]
[1777850032693,49.74,79066.72,0.16,0.00929,1e-05,2.16182]
[1777850037728,49.75,79070.6,0.16,0.00932,1e-05,2.16775]
[1777850042763,49.75,79076.12,0.16,0.00936,1e-05,2.17582]
[1777850047810,49.76,79079.75,0.16,0.00939,1e-05,2.18134]
[1777850052833,49.76,79079.38,0.16,0.00939,1e-05,2.18196]
[1777850058875,49.77,79081.57,0.16,0.00941,1e-05,2.18588]
[1777850063910,49.77,79081.06,0.16,0.00941,1e-05,2.18629]
[1777850068945,49.78,79080.97,0.16,0.00942,1e-05,2.1872]
[1777850073980,49.78,79086.42,0.16,0.00945,1e-05,2.19372]
[1777850079015,49.78,79087.85,0.16,0.00946,1e-05,2.19642]
[1777850084051,49.79,79086.87,0.16,0.00946,1e-05,2.19616]
[1777850089085,49.79,79082.32,0.16,0.00944,1e-05,2.19155]
[1777850094122,49.8,79085.1,0.16,0.00946,1e-05,2.19593]
[1777850100184,49.8,79085.28,0.16,0.00947,1e-05,2.19727]
[1777850105209,49.8,79084.78,0.16,0.00947,1e-05,2.19755]
[1777850110246,49.81,79082.04,0.16,0.00946,1e-05,2.19511]
[1777850114272,49.81,79069.1,0.16,0.00938,1e-05,2.18007]
[1777850114559,49.81,79069.1,0.16,0.00938,1e-05,2.18007]
[1777850116292,49.81,79043.31,0.16,0.00924,1e-05,2.14927]
[1777850120703,49.82,79040.37,0.16,0.00923,1e-05,2.14678]
[1777850126365,49.82,79046.26,0.16,0.00927,1e-05,2.15543]
[1777850131400,49.83,79051.6,0.16,0.0093,1e-05,2.16198]
[1777850136435,49.83,79047.41,0.16,0.00928,1e-05,2.15815]
[1777850141473,49.84,79033.23,0.16,0.00921,1e-05,2.14233]
[1777850146506,49.84,79024.77,0.16,0.00916,1e-05,2.13357]
[1777850151540,49.85,79014.31,0.16,0.00911,1e-05,2.12255]
[1777850156578,49.86,79011.52,0.16,0.0091,1e-05,2.12077]
[1777850160603,49.86,79022.9,0.16,0.00917,1e-05,2.13555]
[1777850165651,49.87,79028.83,0.16,0.00921,1e-05,2.14404]
[1777850170684,49.87,79029.83,0.16,0.00923,1e-05,2.14656]
[1777850175719,49.88,79030.0,0.16,0.00923,1e-05,2.14809]
[1777850180754,49.88,79028.26,0.16,0.00923,1e-05,2.14729]
[1777850185790,49.89,79020.0,0.16,0.00919,1e-05,2.13871]
[1777850190824,49.89,79017.43,0.16,0.00918,1e-05,2.13702]
[1777850195859,49.9,79024.1,0.16,0.00922,1e-05,2.14523]
[1777850200894,49.91,79032.38,0.16,0.00928,1e-05,2.15677]
[1777850205930,49.91,79043.7,0.16,0.00935,1e-05,2.17163]
[1777850208113,49.91,79055.44,0.16,0.00942,1e-05,2.18632]
[1777850210981,49.91,79066.3,0.16,0.00949,1e-05,2.19999]
[1777850211812,49.91,79066.3,0.16,0.00949,1e-05,2.19999]
[1777850212979,49.92,79043.31,0.16,0.00935,1e-05,2.17234]
[1777850218186,49.92,79014.14,0.16,0.00919,1e-05,2.13852]
[1777850219508,49.92,79014.14,0.16,0.00919,1e-05,2.13852]
[1777850225067,49.93,79013.57,0.16,0.00919,1e-05,2.13948]
[1777850231109,49.93,79013.68,0.16,0.0092,1e-05,2.14151]
[1777850236144,49.94,79013.84,0.16,0.00921,1e-05,2.14303]
[1777850237966,49.94,79013.45,0.16,0.00921,1e-05,2.14283]
[1777850244199,49.95,79016.59,0.16,0.00924,1e-05,2.14843]
[1777850249237,49.95,79019.67,0.16,0.00926,1e-05,2.15313]
[1777850250802,49.95,79019.67,0.16,0.00926,1e-05,2.15313]
[1777850256283,49.96,79025.16,0.16,0.0093,1e-05,2.16054]
[1777850258019,49.96,79031.2,0.16,0.00933,1e-05,2.16807]
[1777850266352,49.97,79025.01,0.16,0.00931,1e-05,2.16261]
[1777850268536,49.97,79014.17,0.16,0.00925,1e-05,2.15003]
[1777850274409,49.98,79015.02,0.16,0.00926,1e-05,2.15254]
[1777850279444,49.98,79010.75,0.16,0.00924,1e-05,2.14865]
[1777850284482,49.99,79011.1,0.16,0.00925,1e-05,2.15032]
[1777850289514,49.99,79007.34,0.16,0.00923,1e-05,2.14706]
[1777850294549,50.0,79012.95,0.16,0.00927,1e-05,2.15504]
[1777850299585,50.0,79013.52,0.16,0.00928,1e-05,2.15693]
[1777850304621,50.01,79015.71,0.16,0.0093,1e-05,2.16074]
[1777850309655,50.01,79011.87,0.16,0.00928,1e-05,2.15727]
[1777850314691,50.02,79010.78,0.16,0.00928,1e-05,2.15599]
[1777850320732,50.02,79009.56,0.16,0.00928,1e-05,2.15594]
[1777850323753,50.03,78996.69,0.16,0.00921,1e-05,2.14124]
[1777850327782,50.03,79012.0,0.16,0.0093,1e-05,2.16062]
[1777850332818,50.04,79014.01,0.16,0.00932,1e-05,2.16418]
[1777850337948,50.04,79015.0,0.16,0.00933,1e-05,2.16626]
[1777850343893,50.05,79016.38,0.16,0.00934,1e-05,2.16945]
[1777850349104,50.05,79012.27,0.16,0.00932,1e-05,2.16556]
[1777850354970,50.05,79014.02,0.16,0.00934,1e-05,2.16898]
[1777850360024,50.06,79013.45,0.16,0.00934,1e-05,2.16935]
[1777850365046,50.06,79014.61,0.16,0.00935,1e-05,2.17181]
[1777850370082,50.07,79014.48,0.16,0.00936,1e-05,2.1727]
[1777850377131,50.07,79013.06,0.16,0.00935,1e-05,2.17128]
[1777850382166,50.08,79003.06,0.16,0.0093,1e-05,2.1603]
[1777850388208,50.08,79006.34,0.16,0.00933,1e-05,2.16558]
[1777850393243,50.09,79004.29,0.16,0.00932,1e-05,2.16443]
[1777850398278,50.09,79004.06,0.16,0.00932,1e-05,2.16525]
[1777850403314,50.1,79002.91,0.16,0.00932,1e-05,2.16494]
[1777850408350,50.1,79003.27,0.16,0.00933,1e-05,2.16646]
[1777850415400,50.11,79003.34,0.16,0.00934,1e-05,2.16804]
[1777850420434,50.11,79002.72,0.16,0.00934,1e-05,2.16835]
[1777850425469,50.12,79004.32,0.16,0.00935,1e-05,2.17132]
[1777850431513,50.12,79002.77,0.16,0.00935,1e-05,2.16953]
[1777850432022,50.12,79002.77,0.16,0.00935,1e-05,2.16953]
[1777850433526,50.12,78974.21,0.16,0.00918,1e-05,2.1355]
[1777850438055,50.13,78974.79,0.16,0.00919,1e-05,2.13747]
[1777850443595,50.13,78966.12,0.16,0.00915,1e-05,2.12848]
[1777850448630,50.14,78961.1,0.16,0.00913,1e-05,2.12391]
[1777850453668,50.15,78961.02,0.16,0.00913,1e-05,2.12522]
[1777850458702,50.15,78957.21,0.16,0.00912,1e-05,2.12238]
[1777850461729,50.16,78970.3,0.16,0.0092,1e-05,2.13878]
[1777850465755,50.16,78958.6,0.16,0.00914,1e-05,2.12592]
[1777850470787,50.16,78959.11,0.16,0.00915,1e-05,2.12764]
[1777850475820,50.17,78965.23,0.16,0.00919,1e-05,2.13653]
[1777850480856,50.18,78966.37,0.16,0.0092,1e-05,2.13917]
[1777850485891,50.18,78978.12,0.16,0.00928,1e-05,2.15448]
[1777850490098,50.19,78990.31,0.16,0.00935,1e-05,2.17004]
[1777850493947,50.19,78981.53,0.16,0.0093,1e-05,2.15917]
[1777850496968,50.19,78967.33,0.16,0.00922,1e-05,2.14285]
[1777850497959,50.19,78967.33,0.16,0.00922,1e-05,2.14285]
[1777850504017,50.2,78955.1,0.16,0.00916,1e-05,2.13011]
[1777850509052,50.2,78949.9,0.16,0.00914,1e-05,2.12528]
[1777850513079,50.21,78936.82,0.16,0.00907,1e-05,2.11093]
[1777850515095,50.21,78925.42,0.16,0.00901,1e-05,2.09811]
[1777850518026,50.21,78923.25,0.16,0.009,1e-05,2.0962]
[1777850520308,50.22,78934.72,0.16,0.00907,1e-05,2.11064]
[1777850524156,50.22,78916.82,0.16,0.00897,1e-05,2.09089]
[1777850529192,50.23,78908.5,0.16,0.00893,1e-05,2.08285]
[1777850534227,50.24,78908.42,0.16,0.00894,1e-05,2.08446]
[1777850539262,50.24,78919.08,0.16,0.00901,1e-05,2.0986]
[1777850544297,50.25,78919.54,0.16,0.00902,1e-05,2.10069]
[1777850547951,50.26,78920.6,0.16,0.00903,1e-05,2.10286]
[1777850553359,50.26,78910.36,0.16,0.00898,1e-05,2.09158]
[1777850558395,50.27,78900.57,0.16,0.00893,1e-05,2.08179]
[1777850560591,50.27,78886.83,0.16,0.00886,1e-05,2.06689]
[1777850566452,50.28,78883.69,0.16,0.00885,1e-05,2.06503]
[1777850571488,50.29,78876.26,0.16,0.00882,1e-05,2.05829]
[1777850575524,50.3,78858.19,0.16,0.00873,1e-05,2.03905]
[1777850577533,50.3,78842.84,0.16,0.00865,1e-05,2.02235]
[1777850582565,50.31,78838.75,0.16,0.00864,1e-05,2.0199]
[1777850587600,50.32,78820.63,0.16,0.00855,1e-05,2.00161]
[1777850592635,50.33,78807.54,0.16,0.00849,1e-05,1.98924]
[1777850596663,50.34,78796.57,0.16,0.00844,1e-05,1.97889]
[1777850600889,50.35,78781.66,0.16,0.00838,1e-05,1.9648]
[1777850602709,50.35,78768.51,0.16,0.00831,1e-05,1.95077]
[1777850607745,50.36,78764.06,0.16,0.0083,1e-05,1.94852]
[1777850608753,50.36,78782.3,0.16,0.0084,1e-05,1.96926]
[1777850609759,50.37,78767.68,0.16,0.00832,1e-05,1.95362]
[1777850611783,50.37,78741.5,0.16,0.00819,1e-05,1.92485]
[1777850613835,50.38,78722.43,0.16,0.0081,1e-05,1.90527]
[1777850614796,50.38,78709.25,0.16,0.00803,1e-05,1.89165]
[1777850615896,50.38,78709.25,0.16,0.00803,1e-05,1.89165]
[1777850615986,50.38,78679.75,0.16,0.00789,0.0,1.86076]
[1777850616530,50.38,78679.75,0.16,0.00789,0.0,1.86076]
[1777850617076,50.39,78678.82,0.16,0.00789,0.0,1.86154]
[1777850617747,50.39,78678.82,0.16,0.00789,0.0,1.86154]
[1777850617848,50.39,78635.15,0.16,0.00767,0.0,1.81567]
[1777850619869,50.46,78648.32,0.16,0.00781,0.0,1.84392]
[1777850620865,50.46,78664.56,0.16,0.00789,0.0,1.86106]
[1777850621969,50.46,78685.99,0.16,0.008,1e-05,1.88388]
[1777850626427,50.53,78693.33,0.16,0.00811,1e-05,1.90763]
[1777850626917,50.56,78708.92,0.16,0.00822,1e-05,1.93119]
[1777850627923,50.56,78730.91,0.16,0.00834,1e-05,1.95527]
[1777850632958,50.59,78728.08,0.16,0.00836,1e-05,1.96019]
[1777850637979,50.6,78731.87,0.16,0.00839,1e-05,1.96643]
[1777850642025,50.61,78720.62,0.16,0.00834,1e-05,1.95653]
[1777850647060,50.62,78714.2,0.16,0.00832,1e-05,1.95207]
[1777850652096,50.64,78719.71,0.16,0.00836,1e-05,1.96076]
[1777850654110,50.64,78732.68,0.16,0.00844,1e-05,1.97613]
[1777850658362,50.65,78737.51,0.16,0.00847,1e-05,1.98298]
[1777850659262,50.65,78745.34,0.16,0.00852,1e-05,1.99265]
[1777850664183,50.66,78756.11,0.16,0.00859,1e-05,2.00747]
[1777850669219,50.67,78746.12,0.16,0.00854,1e-05,1.99848]
[1777850674254,50.68,78741.72,0.16,0.00853,1e-05,1.99474]
[1777850679290,50.69,78741.45,0.16,0.00854,1e-05,1.99674]
[1777850680296,50.69,78756.51,0.16,0.00862,1e-05,2.01409]
[1777850685338,50.7,78764.2,0.16,0.00867,1e-05,2.02484]
[1777850690383,50.71,78767.18,0.16,0.0087,1e-05,2.03023]
[1777850695414,50.72,78769.87,0.16,0.00872,1e-05,2.03525]
[1777850700449,50.73,78769.74,0.16,0.00873,1e-05,2.03703]
[1777850705484,50.74,78754.11,0.16,0.00866,1e-05,2.02126]
[1777850709516,50.74,78741.4,0.16,0.0086,1e-05,2.00859]
[1777850711713,50.75,78728.93,0.16,0.00853,1e-05,1.9955]
[1777850717571,50.76,78729.03,0.16,0.00855,1e-05,1.99828]
[1777850719585,50.76,78744.43,0.16,0.00863,1e-05,2.01643]
[1777850724620,50.77,78749.48,0.16,0.00867,1e-05,2.02418]
[1777850729656,50.78,78749.12,0.16,0.00868,1e-05,2.02578]
[1777850734690,50.79,78742.05,0.16,0.00865,1e-05,2.01872]
[1777850739726,50.8,78741.91,0.16,0.00865,1e-05,2.0206]
[1777850744761,50.81,78749.05,0.16,0.0087,1e-05,2.03065]
[1777850749796,50.82,78759.69,0.16,0.00877,1e-05,2.04461]
[1777850754837,50.82,78759.91,0.16,0.00878,1e-05,2.04669]
[1777850759872,50.83,78748.78,0.16,0.00873,1e-05,2.03585]
[1777850762066,50.83,78730.81,0.16,0.00864,1e-05,2.01631]
[1777850765916,50.84,78743.11,0.16,0.00871,1e-05,2.03174]
[1777850770951,50.85,78740.05,0.16,0.0087,1e-05,2.03023]
[1777850775986,50.86,78739.76,0.16,0.00871,1e-05,2.03183]
[1777850781025,50.87,78740.38,0.16,0.00872,1e-05,2.03444]
[1777850786060,50.87,78742.13,0.16,0.00874,1e-05,2.0383]
[1777850791095,50.88,78740.54,0.16,0.00874,1e-05,2.03725]
[1777850796131,50.89,78748.66,0.16,0.00879,1e-05,2.04831]
[1777850798145,50.89,78733.58,0.16,0.00871,1e-05,2.03193]
[1777850799151,50.89,78715.52,0.16,0.00862,1e-05,2.01197]
[1777850804186,50.9,78716.62,0.16,0.00863,1e-05,2.01519]
[1777850806591,50.91,78720.69,0.16,0.00866,1e-05,2.02057]
[1777850812248,50.92,78719.45,0.16,0.00866,1e-05,2.02157]
[1777850815943,50.92,78719.21,0.16,0.00867,1e-05,2.02248]
[1777850821311,50.93,78708.53,0.16,0.00862,1e-05,2.01286]
[1777850822494,50.94,78689.82,0.16,0.00853,1e-05,1.99278]
[1777850828358,50.95,78693.92,0.16,0.00856,1e-05,1.99991]
[1777850833393,50.96,78684.85,0.16,0.00852,1e-05,1.992]
[1777850838428,50.97,78672.7,0.16,0.00847,1e-05,1.98075]
[1777850843468,51.03,78671.03,0.16,0.00853,1e-05,1.99317]
[1777850848499,51.04,78679.49,0.16,0.00859,1e-05,2.00469]
[1777850851519,51.04,78670.45,0.16,0.00854,1e-05,1.9948]
[1777850856555,51.05,78667.44,0.16,0.00853,1e-05,1.99359]
[1777850861590,51.06,78663.53,0.16,0.00852,1e-05,1.99141]
[1777850866627,51.12,78655.9,0.16,0.00855,1e-05,1.99665]
[1777850871661,51.13,78655.48,0.16,0.00856,1e-05,1.99829]
[1777850876696,51.14,78661.38,0.16,0.0086,1e-05,2.00692]
[1777850881735,51.15,78655.7,0.16,0.00858,1e-05,2.00261]
[1777850886766,51.16,78657.54,0.16,0.0086,1e-05,2.0067]
[1777850891801,51.17,78656.51,0.16,0.0086,1e-05,2.00757]
[1777850894824,51.17,78668.38,0.16,0.00867,1e-05,2.02203]
[1777850895834,51.18,78680.92,0.16,0.00874,1e-05,2.03651]
[1777850900866,51.18,78680.0,0.16,0.00875,1e-05,2.03727]
[1777850905902,51.19,78686.86,0.16,0.00879,1e-05,2.04674]
[1777850910935,51.2,78689.42,0.16,0.00881,1e-05,2.05133]
[1777850915971,51.2,78684.39,0.16,0.00879,1e-05,2.04618]
[1777850918991,51.21,78672.48,0.16,0.00873,1e-05,2.03376]
[1777850924027,51.22,78677.45,0.16,0.00877,1e-05,2.0411]
[1777850929062,51.22,78675.28,0.16,0.00876,1e-05,2.04037]
[1777850934097,51.23,78669.07,0.16,0.00874,1e-05,2.03509]
[1777850939132,51.24,78667.27,0.16,0.00874,1e-05,2.03481]
[1777850944168,51.25,78669.91,0.16,0.00876,1e-05,2.03953]
[1777850949203,51.25,78671.3,0.16,0.00877,1e-05,2.04283]
[1777850954239,51.26,78671.5,0.16,0.00878,1e-05,2.04474]
[1777850959273,51.27,78671.83,0.16,0.00879,1e-05,2.04678]
[1777850964308,51.28,78671.55,0.16,0.0088,1e-05,2.04811]
[1777850969343,51.28,78672.87,0.16,0.00882,1e-05,2.05124]
[1777850974381,51.29,78678.48,0.16,0.00885,1e-05,2.0581]
[1777850979417,51.3,78676.88,0.16,0.00885,1e-05,2.05816]
[1777850984451,51.3,78672.4,0.16,0.00883,1e-05,2.05432]
[1777850986465,51.31,78657.59,0.16,0.00876,1e-05,2.03855]
[1777850991500,51.32,78662.44,0.16,0.00879,1e-05,2.04567]
[1777850996535,51.32,78662.33,0.16,0.0088,1e-05,2.04719]
[1777851001572,51.33,78669.36,0.16,0.00884,1e-05,2.05676]
[1777851003774,51.33,78653.67,0.16,0.00876,1e-05,2.03968]
[1777851009628,51.34,78647.33,0.16,0.00874,1e-05,2.03458]
[1777851014664,51.35,78646.05,0.16,0.00874,1e-05,2.03486]
[1777851019698,51.36,78646.5,0.16,0.00875,1e-05,2.03708]
[1777851024734,51.36,78646.25,0.16,0.00876,1e-05,2.0385]
[1777851029769,51.37,78646.05,0.16,0.00876,1e-05,2.03996]
[1777851033984,51.38,78626.47,0.16,0.00866,1e-05,2.01828]
[1777851035813,51.38,78608.12,0.16,0.00857,1e-05,1.99862]
[1777851037827,51.38,78629.52,0.16,0.00869,1e-05,2.02316]
[1777851038836,51.38,78642.89,0.16,0.00876,1e-05,2.03853]
[1777851044056,51.39,78646.45,0.16,0.00879,1e-05,2.04424]
[1777851047897,51.4,78662.68,0.16,0.00888,1e-05,2.06389]
[1777851048904,51.4,78679.2,0.16,0.00897,1e-05,2.08301]
[1777851051925,51.4,78690.58,0.16,0.00904,1e-05,2.09682]
[1777851055953,51.41,78702.85,0.16,0.00911,1e-05,2.1119]
[1777851060990,51.41,78715.01,0.16,0.00918,1e-05,2.12701]
[1777851064196,51.41,78698.49,0.16,0.0091,1e-05,2.10845]
[1777851070055,51.42,78691.58,0.16,0.00906,1e-05,2.1018]
[1777851074268,51.42,78675.52,0.16,0.00898,1e-05,2.08429]
[1777851080124,51.43,78672.96,0.16,0.00897,1e-05,2.08287]
[1777851085157,51.43,78674.77,0.16,0.00899,1e-05,2.08623]
[1777851088178,51.44,78692.43,0.16,0.00909,1e-05,2.10727]
[1777851091199,51.44,78706.7,0.16,0.00917,1e-05,2.12332]
[1777851096233,51.45,78711.1,0.16,0.0092,1e-05,2.12941]
[1777851101269,51.45,78715.9,0.16,0.00923,1e-05,2.13591]
[1777851104488,51.45,78728.61,0.16,0.0093,1e-05,2.15131]
[1777851106310,51.45,78740.2,0.16,0.00937,1e-05,2.16525]
[1777851111345,51.46,78749.83,0.16,0.00943,1e-05,2.17722]
[1777851116379,51.46,78743.46,0.16,0.0094,1e-05,2.17024]
[1777851121415,51.46,78746.47,0.16,0.00942,1e-05,2.17435]
[1777851124435,51.46,78734.62,0.16,0.00935,1e-05,2.16069]
[1777851129470,51.46,78740.26,0.16,0.00938,1e-05,2.168]
[1777851134507,51.47,78740.45,0.16,0.00939,1e-05,2.16883]
[1777851139542,51.47,78740.89,0.16,0.00939,1e-05,2.16992]
[1777851144577,51.47,78739.84,0.16,0.00939,1e-05,2.16923]
[1777851147600,51.47,78727.5,0.16,0.00932,1e-05,2.15518]
[1777851152634,51.48,78725.34,0.16,0.00931,1e-05,2.15219]
[1777851157669,51.48,78726.19,0.16,0.00932,1e-05,2.15388]
[1777851162703,51.48,78725.43,0.16,0.00932,1e-05,2.15369]
[1777851167739,51.48,78719.82,0.16,0.00929,1e-05,2.14783]
[1777851172774,51.49,78721.25,0.16,0.0093,1e-05,2.15025]
[1777851177810,51.49,78719.39,0.16,0.00929,1e-05,2.1488]
[1777851182847,51.49,78708.9,0.16,0.00924,1e-05,2.1373]
[1777851187880,51.5,78710.27,0.16,0.00925,1e-05,2.13972]
[1777851193923,51.5,78709.02,0.16,0.00925,1e-05,2.13924]
[1777851198962,51.51,78701.29,0.16,0.00921,1e-05,2.13102]
[1777851205190,51.51,78691.02,0.16,0.00916,1e-05,2.12016]
[1777851211046,51.51,78690.71,0.16,0.00915,1e-05,2.11981]
[1777851216081,51.52,78691.37,0.16,0.00916,1e-05,2.12154]
[1777851221116,51.52,78692.29,0.16,0.00917,1e-05,2.12355]
[1777851225333,51.53,78675.22,0.16,0.00908,1e-05,2.1046]
[1777851230180,51.53,78664.41,0.16,0.00903,1e-05,2.09325]
[1777851235402,51.54,78654.09,0.16,0.00898,1e-05,2.08265]
[1777851241260,51.54,78651.58,0.16,0.00897,1e-05,2.08129]
[1777851246295,51.55,78652.71,0.16,0.00898,1e-05,2.08385]
[1777851248309,51.55,78670.39,0.16,0.00908,1e-05,2.1046]
[1777851253344,51.55,78675.54,0.16,0.00912,1e-05,2.1116]
[1777851258380,51.56,78676.41,0.16,0.00913,1e-05,2.11363]
[1777851263415,51.56,78672.24,0.16,0.00911,1e-05,2.10983]
[1777851268454,51.57,78668.06,0.16,0.00909,1e-05,2.10602]
[1777851270466,51.57,78647.57,0.16,0.00898,1e-05,2.08299]
[1777851271471,51.57,78636.94,0.16,0.00892,1e-05,2.07]
[1777851273153,51.57,78634.75,0.16,0.00891,1e-05,2.06774]
[1777851279527,51.58,78632.71,0.16,0.0089,1e-05,2.06735]
[1777851282914,51.58,78634.47,0.16,0.00892,1e-05,2.07017]
[1777851288591,51.59,78634.77,0.16,0.00893,1e-05,2.07213]
[1777851290118,51.59,78635.79,0.16,0.00893,1e-05,2.07356]
[1777851295639,51.6,78635.07,0.16,0.00894,1e-05,2.07433]
[1777851300674,51.6,78635.72,0.16,0.00895,1e-05,2.07638]
[1777851302688,51.61,78623.77,0.16,0.00889,1e-05,2.06335]
[1777851307723,51.61,78628.47,0.16,0.00892,1e-05,2.07005]
[1777851312758,51.62,78624.26,0.16,0.0089,1e-05,2.06666]
[1777851317793,51.62,78623.41,0.16,0.0089,1e-05,2.06707]
[1777851320814,51.63,78640.32,0.16,0.009,1e-05,2.08737]
[1777851322817,51.63,78641.43,0.16,0.00901,1e-05,2.08864]
[1777851322829,51.63,78655.23,0.16,0.00909,1e-05,2.10494]
[1777851327868,51.63,78663.9,0.16,0.00914,1e-05,2.11591]
[1777851329877,51.64,78649.61,0.16,0.00906,1e-05,2.09987]
[1777851334912,51.64,78648.94,0.16,0.00906,1e-05,2.09906]
[1777851339947,51.65,78649.16,0.16,0.00907,1e-05,2.10041]
[1777851344982,51.65,78653.3,0.16,0.00909,1e-05,2.10623]
[1777851350018,51.66,78652.58,0.16,0.0091,1e-05,2.10644]
[1777851355053,51.66,78660.91,0.16,0.00915,1e-05,2.11703]
[1777851360091,51.66,78656.76,0.16,0.00913,1e-05,2.11322]
[1777851362358,51.66,78656.98,0.16,0.00913,1e-05,2.11367]
[1777851362414,51.66,78656.98,0.16,0.00913,1e-05,2.11367]
[1777851362772,51.66,78656.98,0.16,0.00913,1e-05,2.11367]
[1777851370161,51.67,78646.29,0.16,0.00908,1e-05,2.10316]
[1777851375196,51.68,78646.62,0.16,0.00909,1e-05,2.10458]
[1777851380232,51.68,78646.62,0.16,0.00909,1e-05,2.10562]
[1777851385266,51.69,78645.48,0.16,0.00909,1e-05,2.10534]
[1777851389294,51.69,78626.21,0.16,0.00899,1e-05,2.08415]
[1777851394328,51.69,78627.63,0.16,0.009,1e-05,2.08583]
[1777851399363,51.7,78627.57,0.16,0.009,1e-05,2.08695]
[1777851404400,51.7,78626.92,0.16,0.00901,1e-05,2.08738]
[1777851408945,51.71,78622.77,0.16,0.00899,1e-05,2.0836]
[1777851411347,51.71,78617.73,0.16,0.00896,1e-05,2.07835]
[1777851413930,51.71,78615.49,0.16,0.00895,1e-05,2.07655]
[1777851418143,51.72,78615.4,0.16,0.00896,1e-05,2.07746]
[1777851423534,51.72,78621.47,0.16,0.009,1e-05,2.08585]
[1777851428568,51.73,78618.63,0.16,0.00899,1e-05,2.08383]
[1777851433603,51.73,78616.13,0.16,0.00898,1e-05,2.08218]
[1777851438638,51.74,78617.05,0.16,0.00899,1e-05,2.08442]
[1777851443673,51.75,78616.99,0.16,0.009,1e-05,2.08553]
[1777851447945,51.75,78619.24,0.16,0.00901,1e-05,2.0888]
[1777851457771,51.76,78604.31,0.16,0.00894,1e-05,2.07334]
[1777851458052,51.76,78604.31,0.16,0.00894,1e-05,2.07334]
[1777851463813,51.77,78610.49,0.16,0.00898,1e-05,2.08184]
[1777851468848,51.77,78612.03,0.16,0.009,1e-05,2.08479]
[1777851471869,51.77,78627.67,0.16,0.00909,1e-05,2.10334]
[1777851476907,51.78,78631.48,0.16,0.00911,1e-05,2.10876]
[1777851482949,51.78,78640.75,0.16,0.00917,1e-05,2.12057]
[1777851487985,51.79,78645.81,0.16,0.0092,1e-05,2.12744]
[1777851493020,51.79,78642.42,0.16,0.00919,1e-05,2.12435]
[1777851498055,51.8,78641.7,0.16,0.00919,1e-05,2.12435]
[1777851503091,51.8,78639.85,0.16,0.00918,1e-05,2.12306]
[1777851505105,51.8,78657.3,0.16,0.00928,1e-05,2.1436]
[1777851507303,51.8,78672.14,0.16,0.00937,1e-05,2.16118]
[1777851513161,51.8,78675.35,0.16,0.00938,1e-05,2.16444]
[1777851518195,51.81,78673.93,0.16,0.00938,1e-05,2.16327]
[1777851523239,51.81,78680.92,0.16,0.00942,1e-05,2.17193]
[1777851528270,51.81,78680.32,0.16,0.00942,1e-05,2.17166]
[1777851533305,51.81,78685.9,0.16,0.00945,1e-05,2.17862]
[1777851536331,51.81,78697.44,0.16,0.00952,1e-05,2.19247]
[1777851541361,51.81,78707.79,0.16,0.00958,1e-05,2.20498]
[1777851546394,51.81,78700.73,0.16,0.00954,1e-05,2.19676]
[1777851549414,51.81,78693.64,0.16,0.0095,1e-05,2.18846]
[1777851554237,51.82,78686.18,0.16,0.00946,1e-05,2.17994]
[1777851555885,51.82,78683.48,0.16,0.00944,1e-05,2.17682]
[1777851555984,51.82,78694.32,0.16,0.0095,1e-05,2.18968]
[1777851556865,51.82,78694.32,0.16,0.0095,1e-05,2.18968]
[1777851559850,51.82,78692.65,0.16,0.0095,1e-05,2.18787]
[1777851562222,51.82,78691.76,0.16,0.00949,1e-05,2.187]
[1777851562896,51.82,78691.76,0.16,0.00949,1e-05,2.187]
[1777851563820,51.82,78691.25,0.16,0.00949,1e-05,2.18645]
[1777851569555,51.82,78698.15,0.16,0.00953,1e-05,2.19506]
[1777851572210,51.82,78699.77,0.16,0.00954,1e-05,2.19593]
[1777851577795,51.82,78699.44,0.16,0.00954,1e-05,2.19583]
[1777851583654,51.82,78700.96,0.16,0.00955,1e-05,2.19791]
[1777851588689,51.82,78707.47,0.16,0.00958,1e-05,2.20583]
[1777851593729,51.82,78718.14,0.16,0.00965,1e-05,2.2187]
[1777851598764,51.82,78711.97,0.16,0.00961,1e-05,2.21139]
[1777851602792,51.83,78699.7,0.16,0.00954,1e-05,2.19689]
[1777851608011,51.83,78695.96,0.16,0.00952,1e-05,2.19266]
[1777851612862,51.83,78683.54,0.16,0.00945,1e-05,2.17826]
[1777851618078,51.83,78688.7,0.16,0.00948,1e-05,2.18469]
[1777851623940,51.83,78684.64,0.16,0.00946,1e-05,2.18029]
[1777851628976,51.83,78691.3,0.16,0.0095,1e-05,2.18848]
[1777851634009,51.83,78695.96,0.16,0.00952,1e-05,2.19309]
[1777851639044,51.83,78697.96,0.16,0.00954,1e-05,2.19571]
[1777851644079,51.83,78698.52,0.16,0.00954,1e-05,2.19659]
[1777851649115,51.84,78698.84,0.16,0.00954,1e-05,2.19719]
[1777851654149,51.84,78693.79,0.16,0.00951,1e-05,2.19142]
[1777851659183,51.84,78691.74,0.16,0.0095,1e-05,2.18924]
[1777851663212,51.84,78678.86,0.16,0.00943,1e-05,2.17428]
[1777851664219,51.84,78662.22,0.16,0.00934,1e-05,2.15486]
[1777851670262,51.84,78652.96,0.16,0.00929,1e-05,2.1447]
[1777851675296,51.84,78652.46,0.16,0.00929,1e-05,2.14477]
[1777851681338,51.85,78651.86,0.16,0.00929,1e-05,2.14498]
[1777851686373,51.85,78651.42,0.16,0.00929,1e-05,2.14511]
[1777851691408,51.85,78651.47,0.16,0.00929,1e-05,2.14467]
[1777851696443,51.86,78650.78,0.16,0.00929,1e-05,2.14451]
[1777851701479,51.86,78649.69,0.16,0.00929,1e-05,2.14389]
[1777851706514,51.86,78650.48,0.16,0.00929,1e-05,2.14545]
[1777851711548,51.86,78653.71,0.16,0.00931,1e-05,2.14982]
[1777851717590,51.87,78654.95,0.16,0.00933,1e-05,2.15197]
[1777851722625,51.87,78651.98,0.16,0.00931,1e-05,2.14909]
[1777851727660,51.87,78651.93,0.16,0.00931,1e-05,2.14963]
[1777851731689,51.87,78636.71,0.16,0.00923,1e-05,2.13247]
[1777851736724,51.88,78636.46,0.16,0.00923,1e-05,2.13291]
[1777851740752,51.88,78625.49,0.16,0.00918,1e-05,2.12085]
[1777851745792,51.88,78625.26,0.16,0.00918,1e-05,2.12141]
[1777851750822,51.89,78625.92,0.16,0.00919,1e-05,2.12301]
[1777851755857,51.89,78629.36,0.16,0.0092,1e-05,2.12662]
[1777851760893,51.89,78625.89,0.16,0.00919,1e-05,2.12341]
[1777851765928,51.9,78625.06,0.16,0.00919,1e-05,2.12327]
[1777851768027,51.9,78628.22,0.16,0.00921,1e-05,2.12707]
[1777851773983,51.9,78629.83,0.16,0.00922,1e-05,2.13003]
[1777851779217,51.91,78641.21,0.16,0.00929,1e-05,2.14395]
[1777851785072,51.91,78633.08,0.16,0.00925,1e-05,2.13535]
[1777851790099,51.91,78634.95,0.16,0.00926,1e-05,2.1382]
[1777851796138,51.92,78635.6,0.16,0.00927,1e-05,2.13977]
[1777851801175,51.92,78635.14,0.16,0.00927,1e-05,2.1399]
[1777851806208,51.92,78632.75,0.16,0.00926,1e-05,2.13779]
[1777851807215,51.92,78619.98,0.16,0.00919,1e-05,2.12319]
[1777851808046,51.92,78619.98,0.16,0.00919,1e-05,2.12319]
[1777851812249,51.93,78604.95,0.16,0.0091,1e-05,2.10558]
[1777851817285,51.93,78603.1,0.16,0.0091,1e-05,2.10437]
[1777851822321,51.93,78604.93,0.16,0.00911,1e-05,2.10742]
[1777851827355,51.94,78602.72,0.16,0.00911,1e-05,2.10583]
[1777851832391,51.94,78605.45,0.16,0.00913,1e-05,2.10989]
[1777851836419,51.94,78621.48,0.16,0.00922,1e-05,2.12904]
[1777851839638,51.95,78632.39,0.16,0.00928,1e-05,2.14227]
[1777851844476,51.95,78618.84,0.16,0.00921,1e-05,2.12727]
[1777851849708,51.95,78614.1,0.16,0.00919,1e-05,2.12257]
[1777851855553,51.96,78611.71,0.16,0.00918,1e-05,2.12077]
[1777851860594,51.96,78612.44,0.16,0.00919,1e-05,2.12242]
[1777851863615,51.96,78598.85,0.16,0.00911,1e-05,2.10732]
[1777851868650,51.97,78599.94,0.16,0.00912,1e-05,2.10948]
[1777851873687,51.97,78600.43,0.16,0.00913,1e-05,2.10981]
[1777851878723,51.97,78602.82,0.16,0.00914,1e-05,2.11342]
[1777851883757,51.98,78598.45,0.16,0.00912,1e-05,2.10929]
[1777851888792,51.98,78604.84,0.16,0.00916,1e-05,2.11748]
[1777851893827,51.99,78599.45,0.16,0.00914,1e-05,2.11213]
[1777851898862,51.99,78605.08,0.16,0.00917,1e-05,2.11945]
[1777851903891,51.99,78597.45,0.16,0.00913,1e-05,2.11135]
[1777851904933,51.99,78549.64,0.16,0.00887,1e-05,2.05735]
[1777851905946,51.99,78549.64,0.16,0.00887,1e-05,2.05735]
[1777851906042,52.0,78503.44,0.16,0.00863,1e-05,2.0067]
[1777851908958,52.0,78527.35,0.16,0.00876,1e-05,2.03379]
[1777851910117,52.0,78527.35,0.16,0.00876,1e-05,2.03379]
[1777851910166,52.0,78558.03,0.16,0.00893,1e-05,2.06844]
[1777851911052,52.0,78558.03,0.16,0.00893,1e-05,2.06844]
[1777851914643,52.0,78576.58,0.16,0.00903,1e-05,2.09045]
[1777851920222,52.01,78564.4,0.16,0.00897,1e-05,2.07793]
[1777851926079,52.02,78559.65,0.16,0.00895,1e-05,2.07396]
[1777851930292,52.02,78539.33,0.16,0.00885,1e-05,2.05232]
[1777851932121,52.02,78521.7,0.16,0.00875,1e-05,2.03183]
[1777851937158,52.03,78516.63,0.16,0.00873,1e-05,2.02768]
[1777851942193,52.04,78513.61,0.16,0.00873,1e-05,2.02592]
[1777851947230,52.04,78515.69,0.16,0.00874,1e-05,2.0298]
[1777851952266,52.05,78524.24,0.16,0.0088,1e-05,2.04083]
[1777851957315,52.06,78540.07,0.16,0.00889,1e-05,2.05995]
[1777851962352,52.06,78533.39,0.16,0.00886,1e-05,2.05376]
[1777851967388,52.07,78537.52,0.16,0.00889,1e-05,2.05967]
[1777851972422,52.07,78542.27,0.16,0.00892,1e-05,2.06629]
[1777851977461,52.08,78553.12,0.16,0.00899,1e-05,2.07992]
[1777851981485,52.08,78569.92,0.16,0.00908,1e-05,2.09983]
[1777851986520,52.09,78577.06,0.16,0.00913,1e-05,2.1089]
[1777851989541,52.09,78590.36,0.16,0.0092,1e-05,2.12464]
[1777851994576,52.09,78584.22,0.16,0.00917,1e-05,2.11721]
[1777851999617,52.1,78579.44,0.16,0.00914,1e-05,2.11252]
[1777852000797,52.1,78562.56,0.16,0.00905,1e-05,2.09346]
[1777852006662,52.1,78571.62,0.16,0.00911,1e-05,2.10491]
[1777852011696,52.11,78574.85,0.16,0.00913,1e-05,2.10948]
[1777852016731,52.11,78584.08,0.16,0.00919,1e-05,2.12086]
[1777852021776,52.11,78589.16,0.16,0.00922,1e-05,2.12746]
[1777852026802,52.12,78597.98,0.16,0.00927,1e-05,2.13828]
[1777852031837,52.12,78604.77,0.16,0.00931,1e-05,2.14673]
[1777852036873,52.12,78610.82,0.16,0.00935,1e-05,2.15426]
[1777852041077,52.12,78594.2,0.16,0.00926,1e-05,2.13541]
[1777852046944,52.12,78601.95,0.16,0.0093,1e-05,2.14506]
[1777852051978,52.13,78601.58,0.16,0.0093,1e-05,2.14404]
[1777852057014,52.13,78601.33,0.16,0.0093,1e-05,2.14431]
[1777852060035,52.13,78587.56,0.16,0.00922,1e-05,2.12876]
[1777852065069,52.13,78580.3,0.16,0.00919,1e-05,2.12113]
[1777852070104,52.14,78584.93,0.16,0.00922,1e-05,2.12719]
[1777852075140,52.14,78591.27,0.16,0.00926,1e-05,2.13518]
[1777852078161,52.14,78606.51,0.16,0.00934,1e-05,2.15318]
[1777852083195,52.14,78604.92,0.16,0.00934,1e-05,2.15182]
[1777852088231,52.15,78601.52,0.16,0.00932,1e-05,2.14838]
[1777852093266,52.15,78590.0,0.16,0.00926,1e-05,2.13559]
[1777852098302,52.15,78588.65,0.16,0.00925,1e-05,2.13463]
[1777852103335,52.15,78597.36,0.16,0.00931,1e-05,2.14531]
[1777852108372,52.16,78597.71,0.16,0.00931,1e-05,2.14627]
[1777852113407,52.16,78596.06,0.16,0.0093,1e-05,2.14375]
[1777852117437,52.16,78576.96,0.16,0.00919,1e-05,2.1222]
[1777852122470,52.16,78583.56,0.16,0.00923,1e-05,2.13048]
[1777852127505,52.17,78589.7,0.16,0.00927,1e-05,2.1382]
[1777852132540,52.17,78592.02,0.16,0.00929,1e-05,2.14148]
[1777852137575,52.17,78592.25,0.16,0.00929,1e-05,2.14232]
[1777852142610,52.17,78591.34,0.16,0.00929,1e-05,2.14182]
[1777852150666,52.18,78592.03,0.16,0.0093,1e-05,2.14361]
[1777852155703,52.18,78582.0,0.16,0.00925,1e-05,2.13259]
[1777852160737,52.18,78586.11,0.16,0.00927,1e-05,2.13794]
[1777852165772,52.18,78593.47,0.16,0.00931,1e-05,2.14701]
[1777852170807,52.19,78592.38,0.16,0.00931,1e-05,2.14626]
[1777852175842,52.19,78589.66,0.16,0.00929,1e-05,2.14251]
[1777852180877,52.19,78594.21,0.16,0.00932,1e-05,2.14832]
[1777852185912,52.19,78597.01,0.16,0.00934,1e-05,2.15205]
[1777852190949,52.2,78595.76,0.16,0.00934,1e-05,2.15106]
[1777852195982,52.2,78597.86,0.16,0.00935,1e-05,2.15396]
[1777852201023,52.2,78600.04,0.16,0.00936,1e-05,2.15694]
[1777852206088,52.2,78600.74,0.16,0.00937,1e-05,2.15817]
[1777852211097,52.2,78601.5,0.16,0.00938,1e-05,2.15947]
[1777852216133,52.2,78601.85,0.16,0.00938,1e-05,2.16028]
[1777852221173,52.21,78598.45,0.16,0.00936,1e-05,2.15672]
[1777852222341,52.21,78560.9,0.16,0.00915,1e-05,2.11357]
[1777852228216,52.21,78559.19,0.16,0.00915,1e-05,2.11246]
[1777852232412,52.21,78546.62,0.16,0.00908,1e-05,2.09766]
[1777852235268,52.22,78557.66,0.16,0.00914,1e-05,2.11075]
[1777852241307,52.22,78560.9,0.16,0.00916,1e-05,2.11541]
[1777852244331,52.22,78580.73,0.16,0.00928,1e-05,2.13863]
[1777852249367,52.22,78576.03,0.16,0.00925,1e-05,2.13385]
[1777852254401,52.23,78571.27,0.16,0.00923,1e-05,2.12901]
[1777852259436,52.23,78567.15,0.16,0.00921,1e-05,2.12494]
[1777852262629,52.23,78555.46,0.16,0.00915,1e-05,2.11198]
[1777852268500,52.24,78550.18,0.16,0.00912,1e-05,2.1069]
[1777852269337,52.24,78550.18,0.16,0.00912,1e-05,2.1069]
[1777852269361,52.24,78550.18,0.16,0.00912,1e-05,2.1069]
[1777852269894,52.24,78554.77,0.16,0.00915,1e-05,2.1123]
[1777852275550,52.24,78554.49,0.16,0.00915,1e-05,2.11294]
[1777852277970,52.24,78555.31,0.16,0.00916,1e-05,2.11419]
[1777852283617,52.25,78555.47,0.16,0.00916,1e-05,2.11529]
[1777852286634,52.25,78573.61,0.16,0.00927,1e-05,2.13655]
[1777852289655,52.25,78587.04,0.16,0.00934,1e-05,2.15242]
[1777852294691,52.25,78591.04,0.16,0.00936,1e-05,2.15637]
[1777852299726,52.25,78594.41,0.16,0.00939,1e-05,2.16069]
[1777852304763,52.26,78595.55,0.16,0.00939,1e-05,2.16238]
[1777852309797,52.26,78596.05,0.16,0.0094,1e-05,2.1634]
[1777852314832,52.26,78596.52,0.16,0.0094,1e-05,2.1643]
[1777852319867,52.26,78595.78,0.16,0.0094,1e-05,2.16378]
[1777852324903,52.26,78601.63,0.16,0.00944,1e-05,2.17092]
[1777852329937,52.26,78594.36,0.16,0.0094,1e-05,2.16275]
[1777852334972,52.26,78594.21,0.16,0.0094,1e-05,2.16292]
[1777852341016,52.27,78592.08,0.16,0.00939,1e-05,2.16088]
[1777852346048,52.27,78591.05,0.16,0.00938,1e-05,2.16005]
[1777852348062,52.27,78574.14,0.16,0.00929,1e-05,2.14064]
[1777852353264,52.27,78574.42,0.16,0.00929,1e-05,2.14035]
[1777852363334,52.27,78582.57,0.16,0.00934,1e-05,2.15074]
[1777852369219,52.28,78586.59,0.16,0.00936,1e-05,2.15592]
[1777852374254,52.28,78585.22,0.16,0.00936,1e-05,2.15474]
[1777852379289,52.28,78586.78,0.16,0.00937,1e-05,2.15696]
[1777852384323,52.28,78586.22,0.16,0.00937,1e-05,2.1567]
[1777852389359,52.28,78586.54,0.16,0.00937,1e-05,2.15747]
[1777852394394,52.29,78595.5,0.16,0.00942,1e-05,2.16825]
[1777852399429,52.29,78598.43,0.16,0.00944,1e-05,2.17196]
[1777852404465,52.29,78599.02,0.16,0.00945,1e-05,2.17292]
[1777852409499,52.29,78603.22,0.16,0.00947,1e-05,2.17807]
[1777852415542,52.29,78603.6,0.16,0.00947,1e-05,2.17762]
[1777852421583,52.29,78608.07,0.16,0.0095,1e-05,2.18309]
[1777852426619,52.29,78609.11,0.16,0.0095,1e-05,2.18448]
[1777852431656,52.29,78613.08,0.16,0.00953,1e-05,2.1893]
[1777852436692,52.29,78610.42,0.16,0.00951,1e-05,2.18631]
[1777852441726,52.29,78606.07,0.16,0.00949,1e-05,2.18136]
[1777852447768,52.29,78605.73,0.16,0.00949,1e-05,2.18117]
[1777852452803,52.3,78605.25,0.16,0.00949,1e-05,2.1808]
[1777852457838,52.3,78605.21,0.16,0.00949,1e-05,2.18094]
[1777852462874,52.3,78601.71,0.16,0.00947,1e-05,2.17703]
[1777852467915,52.3,78594.92,0.16,0.00943,1e-05,2.16934]
[1777852472947,52.3,78603.07,0.16,0.00947,1e-05,2.17796]
[1777852477982,52.3,78602.68,0.16,0.00947,1e-05,2.17776]
[1777852483017,52.3,78598.19,0.16,0.00945,1e-05,2.17273]
[1777852488052,52.3,78598.97,0.16,0.00945,1e-05,2.17389]
[1777852494096,52.3,78598.63,0.16,0.00945,1e-05,2.17379]
[1777852499131,52.3,78601.38,0.16,0.00947,1e-05,2.17723]
[1777852504165,52.31,78602.12,0.16,0.00947,1e-05,2.17831]
[1777852509200,52.31,78603.62,0.16,0.00948,1e-05,2.18027]
[1777852514385,52.31,78603.96,0.16,0.00949,1e-05,2.18086]
[1777852520277,52.31,78607.0,0.16,0.00951,1e-05,2.18464]
[1777852525312,52.31,78603.3,0.16,0.00949,1e-05,2.18049]
[1777852530348,52.31,78603.44,0.16,0.00949,1e-05,2.18084]
[1777852535386,52.31,78603.77,0.16,0.00948,1e-05,2.18025]
[1777852542435,52.31,78604.96,0.16,0.00949,1e-05,2.1819]
[1777852548477,52.31,78605.71,0.16,0.0095,1e-05,2.18299]
[1777852554665,52.31,78605.56,0.16,0.0095,1e-05,2.18302]
[1777852560562,52.31,78605.16,0.16,0.0095,1e-05,2.18275]
[1777852564735,52.31,78594.3,0.16,0.00944,1e-05,2.17021]
[1777852567611,52.31,78582.45,0.16,0.00937,1e-05,2.15656]
[1777852572646,52.32,78584.06,0.16,0.00938,1e-05,2.15881]
[1777852577681,52.32,78583.82,0.16,0.00938,1e-05,2.1589]
[1777852582716,52.32,78583.75,0.16,0.00938,1e-05,2.15919]
[1777852584807,52.32,78587.73,0.16,0.00941,1e-05,2.16388]
[1777852585738,52.32,78568.7,0.16,0.0093,1e-05,2.14194]
[1777852586745,52.32,78527.02,0.16,0.00907,1e-05,2.09447]
[1777852591710,52.32,78528.64,0.16,0.00908,1e-05,2.09695]
[1777852596179,52.33,78538.69,0.16,0.00914,1e-05,2.10795]
[1777852597834,52.34,78567.27,0.16,0.0093,1e-05,2.14281]
[1777852601624,52.34,78564.28,0.16,0.00929,1e-05,2.13973]
[1777852606896,52.34,78565.24,0.16,0.0093,1e-05,2.14146]
[1777852611932,52.34,78565.22,0.16,0.0093,1e-05,2.14194]
[1777852616967,52.34,78564.79,0.16,0.0093,1e-05,2.14195]
[1777852622003,52.35,78565.8,0.16,0.00931,1e-05,2.14362]
[1777852627039,52.35,78566.63,0.16,0.00932,1e-05,2.14506]
[1777852632074,52.35,78571.25,0.16,0.00934,1e-05,2.15087]
[1777852637108,52.35,78571.54,0.16,0.00935,1e-05,2.15164]
[1777852642146,52.35,78580.94,0.16,0.0094,1e-05,2.16294]
[1777852647188,52.36,78577.17,0.16,0.00938,1e-05,2.15891]
[1777852652231,52.36,78573.33,0.16,0.00936,1e-05,2.15367]
[1777852657255,52.36,78565.89,0.16,0.00932,1e-05,2.14546]
[1777852662290,52.36,78565.63,0.16,0.00932,1e-05,2.14563]
[1777852667325,52.36,78565.01,0.16,0.00932,1e-05,2.14538]
[1777852672361,52.37,78565.24,0.16,0.00932,1e-05,2.14611]
[1777852677395,52.37,78566.11,0.16,0.00933,1e-05,2.14757]
[1777852682430,52.37,78565.9,0.16,0.00933,1e-05,2.14778]
[1777852687467,52.37,78566.24,0.16,0.00933,1e-05,2.14861]
[1777852692503,52.37,78573.79,0.16,0.00938,1e-05,2.15777]
[1777852697538,52.37,78568.72,0.16,0.00935,1e-05,2.15236]
[1777852702571,52.38,78568.8,0.16,0.00936,1e-05,2.15285]
[1777852707606,52.38,78567.93,0.16,0.00935,1e-05,2.15225]
[1777852712642,52.38,78566.95,0.16,0.00934,1e-05,2.15038]
[1777852717675,52.38,78571.26,0.16,0.00937,1e-05,2.15577]
[1777852722711,52.38,78573.96,0.16,0.00939,1e-05,2.15925]
[1777852727745,52.38,78572.65,0.16,0.00938,1e-05,2.15808]
[1777852732781,52.39,78571.7,0.16,0.00938,1e-05,2.15734]
[1777852739835,52.39,78574.27,0.16,0.00939,1e-05,2.1608]
[1777852744865,52.39,78577.5,0.16,0.00941,1e-05,2.16486]
[1777852751914,52.39,78577.78,0.16,0.00942,1e-05,2.16558]
[1777852756949,52.39,78577.39,0.16,0.00942,1e-05,2.16542]
[1777852761984,52.39,78577.68,0.16,0.00942,1e-05,2.16604]
[1777852767020,52.4,78577.89,0.16,0.00942,1e-05,2.16657]
[1777852772054,52.4,78586.03,0.16,0.00947,1e-05,2.17514]
[1777852777089,52.4,78586.88,0.16,0.00947,1e-05,2.17633]
[1777852782124,52.4,78580.4,0.16,0.00944,1e-05,2.16898]
[1777852787159,52.4,78581.02,0.16,0.00944,1e-05,2.16995]
[1777852792194,52.4,78580.95,0.16,0.00944,1e-05,2.17012]
[1777852797229,52.4,78581.96,0.16,0.00945,1e-05,2.17153]
[1777852800250,52.4,78584.31,0.16,0.00946,1e-05,2.17441]
[1777852802265,52.4,78582.38,0.16,0.00945,1e-05,2.17229]
[1777852806438,52.4,78555.78,0.16,0.0093,1e-05,2.1417]
[1777852807996,52.4,78556.03,0.16,0.0093,1e-05,2.14198]
[1777852813345,52.41,78555.83,0.16,0.00931,1e-05,2.14227]
[1777852817372,52.41,78544.75,0.16,0.00925,1e-05,2.12994]
[1777852820398,52.41,78558.76,0.16,0.00933,1e-05,2.14649]
[1777852824421,52.41,78534.81,0.16,0.0092,1e-05,2.1194]
[1777852828452,52.41,78521.88,0.16,0.00913,1e-05,2.10505]
[1777852831478,52.41,78537.95,0.16,0.00921,1e-05,2.12266]
[1777852835502,52.42,78524.91,0.16,0.00914,1e-05,2.10836]
[1777852837513,52.42,78511.8,0.16,0.00907,1e-05,2.09395]
[1777852838528,52.42,78494.67,0.16,0.00898,1e-05,2.07483]
[1777852840538,52.42,78480.92,0.16,0.00891,1e-05,2.05983]
[1777852845573,52.43,78490.95,0.16,0.00897,1e-05,2.07224]
[1777852846731,52.43,78516.81,0.16,0.00911,1e-05,2.10161]
[1777852852625,52.43,78508.82,0.16,0.00907,1e-05,2.0936]
[1777852856802,52.43,78493.41,0.16,0.00899,1e-05,2.07697]
[1777852862694,52.44,78486.6,0.16,0.00896,1e-05,2.07056]
[1777852866872,52.44,78497.44,0.16,0.00902,1e-05,2.08359]
[1777852869752,52.45,78486.25,0.16,0.00897,1e-05,2.07162]
[1777852872774,52.45,78472.74,0.16,0.0089,1e-05,2.05717]
[1777852877812,52.45,78464.01,0.16,0.00886,1e-05,2.04864]
[1777852882849,52.46,78466.83,0.16,0.00888,1e-05,2.05303]
[1777852887022,52.46,78495.43,0.16,0.00904,1e-05,2.08598]
[1777852890906,52.47,78510.59,0.16,0.00912,1e-05,2.10389]
[1777852895940,52.47,78508.72,0.16,0.00911,1e-05,2.10144]
[1777852900978,52.48,78494.19,0.16,0.00904,1e-05,2.08583]
[1777852903997,52.48,78506.14,0.16,0.0091,1e-05,2.09988]
[1777852909031,52.48,78510.1,0.16,0.00913,1e-05,2.10515]
[1777852912057,52.48,78523.16,0.16,0.0092,1e-05,2.12046]
[1777852917236,52.49,78532.92,0.16,0.00926,1e-05,2.13232]
[1777852923134,52.49,78536.01,0.16,0.00928,1e-05,2.13641]
[1777852925145,52.49,78524.39,0.16,0.00922,1e-05,2.12334]
[1777852926152,52.49,78512.2,0.16,0.00915,1e-05,2.10956]
[1777852931187,52.49,78520.95,0.16,0.0092,1e-05,2.12018]
[1777852936222,52.5,78533.67,0.16,0.00928,1e-05,2.13538]
[1777852941258,52.5,78529.12,0.16,0.00925,1e-05,2.13084]
[1777852946292,52.5,78531.65,0.16,0.00927,1e-05,2.13428]
[1777852951328,52.5,78528.61,0.16,0.00925,1e-05,2.13019]
[1777852956362,52.51,78527.32,0.16,0.00925,1e-05,2.12926]
[1777852957517,52.51,78515.18,0.16,0.00918,1e-05,2.11552]
[1777852963411,52.51,78526.36,0.16,0.00925,1e-05,2.12905]
[1777852967587,52.51,78543.75,0.16,0.00935,1e-05,2.14946]
[1777852973481,52.51,78547.91,0.16,0.00937,1e-05,2.15476]
[1777852977657,52.51,78534.52,0.16,0.0093,1e-05,2.13962]
[1777852983554,52.52,78535.68,0.16,0.00931,1e-05,2.14151]
[1777852985568,52.52,78524.23,0.16,0.00924,1e-05,2.12856]
[1777852989595,52.52,78512.55,0.16,0.00918,1e-05,2.11568]
[1777852994631,52.52,78505.31,0.16,0.00915,1e-05,2.10813]
[1777852999672,52.53,78507.8,0.16,0.00916,1e-05,2.11167]
[1777853004700,52.53,78507.78,0.16,0.00917,1e-05,2.11234]
[1777853009734,52.53,78508.16,0.16,0.00917,1e-05,2.11346]
[1777853014770,52.53,78513.55,0.16,0.0092,1e-05,2.11911]
[1777853019806,52.54,78508.15,0.16,0.00917,1e-05,2.11361]
[1777853024843,52.54,78511.52,0.16,0.0092,1e-05,2.11811]
[1777853029877,52.54,78515.58,0.16,0.00922,1e-05,2.12336]
[1777853034914,52.55,78519.22,0.16,0.00924,1e-05,2.12806]
[1777853039952,52.55,78510.11,0.16,0.0092,1e-05,2.11825]
[1777853043980,52.55,78479.14,0.16,0.00903,1e-05,2.08375]
[1777853049013,52.55,78484.44,0.16,0.00906,1e-05,2.09058]
[1777853054049,52.56,78488.36,0.16,0.00909,1e-05,2.09585]
[1777853058220,52.56,78501.43,0.16,0.00916,1e-05,2.11129]
[1777853064118,52.56,78494.94,0.16,0.00913,1e-05,2.10477]
[1777853069153,52.57,78497.6,0.16,0.00915,1e-05,2.10852]
[1777853074188,52.57,78503.98,0.16,0.00918,1e-05,2.11535]
[1777853079223,52.57,78508.27,0.16,0.00921,1e-05,2.12089]
[1777853084258,52.58,78509.04,0.16,0.00922,1e-05,2.12236]
[1777853089296,52.58,78512.19,0.16,0.00924,1e-05,2.12654]
[1777853094328,52.58,78520.48,0.16,0.00929,1e-05,2.13654]
[1777853099364,52.58,78513.43,0.16,0.00925,1e-05,2.12896]
[1777853104399,52.59,78512.04,0.16,0.00924,1e-05,2.12791]
[1777853108572,52.59,78526.04,0.16,0.00933,1e-05,2.14446]
[1777853114474,52.59,78524.19,0.16,0.00932,1e-05,2.14276]
[1777853119508,52.59,78525.8,0.16,0.00933,1e-05,2.14501]
[1777853124545,52.59,78521.43,0.16,0.00931,1e-05,2.14039]
[1777853129580,52.59,78521.05,0.16,0.00931,1e-05,2.14038]
[1777853134632,52.6,78523.49,0.16,0.00932,1e-05,2.14253]
[1777853139668,52.6,78526.28,0.16,0.00933,1e-05,2.14615]
[1777853144702,52.6,78533.1,0.16,0.00937,1e-05,2.15437]
[1777853149737,52.6,78538.84,0.16,0.00941,1e-05,2.16129]
[1777853154773,52.6,78552.63,0.16,0.00949,1e-05,2.17748]
[1777853156786,52.6,78568.45,0.16,0.00958,1e-05,2.19601]
[1777853161877,52.6,78557.78,0.16,0.00952,1e-05,2.18356]
[1777853166879,52.6,78551.91,0.16,0.00948,1e-05,2.17679]
[1777853171914,52.6,78553.73,0.16,0.00949,1e-05,2.17902]
[1777853176951,52.6,78552.79,0.16,0.00949,1e-05,2.17803]
[1777853181985,52.6,78554.78,0.16,0.0095,1e-05,2.18046]
[1777853187020,52.6,78553.39,0.16,0.00949,1e-05,2.17895]
[1777853192055,52.61,78551.87,0.16,0.00948,1e-05,2.17612]
[1777853197090,52.61,78556.46,0.16,0.00951,1e-05,2.1816]
[1777853202125,52.61,78552.11,0.16,0.00948,1e-05,2.17661]
[1777853207160,52.61,78552.11,0.16,0.00948,1e-05,2.17673]
[1777853212195,52.61,78551.33,0.16,0.00948,1e-05,2.17595]
[1777853217230,52.61,78553.81,0.16,0.00949,1e-05,2.17897]
[1777853222265,52.61,78551.33,0.16,0.00948,1e-05,2.17618]
[1777853225286,52.61,78567.96,0.16,0.00958,1e-05,2.19566]
[1777853230322,52.61,78574.69,0.16,0.00961,1e-05,2.20352]
[1777853235356,52.61,78579.36,0.16,0.00964,1e-05,2.20887]
[1777853240408,52.61,78577.25,0.16,0.00963,1e-05,2.20623]
[1777853245440,52.61,78581.31,0.16,0.00965,1e-05,2.21086]
[1777853249598,52.61,78550.98,0.16,0.00948,1e-05,2.17526]
[1777853255515,52.61,78542.68,0.16,0.00943,1e-05,2.16453]
[1777853259668,52.61,78520.05,0.16,0.0093,1e-05,2.13863]
[1777853265585,52.61,78519.38,0.16,0.0093,1e-05,2.13843]
[1777853267600,52.61,78531.17,0.16,0.00936,1e-05,2.15206]
[1777853272634,52.61,78528.06,0.16,0.00935,1e-05,2.14883]
[1777853277669,52.61,78526.34,0.16,0.00934,1e-05,2.14719]
[1777853282705,52.61,78521.83,0.16,0.00932,1e-05,2.14238]
[1777853287739,52.62,78523.66,0.16,0.00933,1e-05,2.14488]
[1777853292773,52.62,78531.37,0.16,0.00938,1e-05,2.15415]
[1777853298818,52.62,78532.54,0.16,0.00938,1e-05,2.15586]
[1777853303851,52.62,78531.93,0.16,0.00938,1e-05,2.15544]
[1777853307878,52.62,78519.29,0.16,0.00931,1e-05,2.14114]
[1777853313921,52.62,78518.74,0.16,0.00931,1e-05,2.13982]
[1777853318957,52.63,78522.44,0.16,0.00933,1e-05,2.14449]
[1777853323992,52.63,78533.08,0.16,0.00939,1e-05,2.15712]
[1777853329027,52.63,78539.66,0.16,0.00943,1e-05,2.16499]
[1777853335069,52.63,78538.09,0.16,0.00942,1e-05,2.16342]
[1777853340232,52.63,78540.3,0.16,0.00943,1e-05,2.16619]
[1777853346146,52.63,78535.74,0.16,0.00941,1e-05,2.16114]
[1777853351187,52.63,78536.75,0.16,0.00942,1e-05,2.16254]
[1777853356222,52.63,78537.2,0.16,0.00942,1e-05,2.16328]
[1777853361258,52.63,78537.09,0.16,0.00942,1e-05,2.16338]
[1777853366296,52.64,78537.16,0.16,0.00942,1e-05,2.16369]
[1777853370455,52.64,78500.76,0.16,0.00922,1e-05,2.12214]
[1777853373351,52.64,78485.64,0.16,0.00913,1e-05,2.10394]
[1777853378386,52.64,78476.84,0.16,0.00909,1e-05,2.09469]
[1777853383421,52.64,78474.54,0.16,0.00908,1e-05,2.09304]
[1777853388456,52.65,78467.63,0.16,0.00905,1e-05,2.08612]
[1777853393491,52.65,78472.55,0.16,0.00908,1e-05,2.09251]
[1777853398526,52.65,78485.19,0.16,0.00915,1e-05,2.10757]
[1777853403562,52.66,78480.8,0.16,0.00913,1e-05,2.10342]
[1777853408596,52.66,78479.72,0.16,0.00913,1e-05,2.10278]
[1777853413631,52.66,78490.58,0.16,0.00919,1e-05,2.11581]
[1777853418668,52.67,78489.45,0.16,0.00919,1e-05,2.11514]
[1777853423704,52.67,78492.91,0.16,0.00921,1e-05,2.11969]
[1777853428767,52.67,78503.86,0.16,0.00927,1e-05,2.13281]
[1777853433788,52.67,78502.88,0.16,0.00927,1e-05,2.13093]
[1777853438824,52.68,78503.96,0.16,0.00927,1e-05,2.13264]
[1777853443858,52.68,78508.66,0.16,0.0093,1e-05,2.13849]
[1777853448895,52.68,78507.27,0.16,0.0093,1e-05,2.13732]
[1777853452921,52.68,78518.72,0.16,0.00936,1e-05,2.15078]
[1777853457956,52.68,78520.32,0.16,0.00937,1e-05,2.15294]
[1777853462991,52.68,78515.84,0.16,0.00935,1e-05,2.14809]
[1777853468027,52.69,78520.86,0.16,0.00938,1e-05,2.15418]
[1777853473064,52.69,78520.89,0.16,0.00938,1e-05,2.15452]
[1777853478100,52.69,78505.81,0.16,0.0093,1e-05,2.13748]
[1777853483135,52.69,78497.09,0.16,0.00925,1e-05,2.1279]
[1777853488170,52.69,78498.12,0.16,0.00926,1e-05,2.12956]
[1777853493206,52.69,78498.21,0.16,0.00926,1e-05,2.12901]
[1777853498240,52.7,78497.03,0.16,0.00925,1e-05,2.12816]
[1777853503275,52.7,78500.39,0.16,0.00928,1e-05,2.13248]
[1777853508310,52.7,78500.02,0.16,0.00928,1e-05,2.13252]
[1777853513345,52.7,78497.79,0.16,0.00927,1e-05,2.13043]
[1777853516367,52.7,78485.98,0.16,0.0092,1e-05,2.11727]
[1777853520398,52.71,78473.59,0.16,0.00914,1e-05,2.10368]
[1777853525438,52.71,78468.08,0.16,0.00911,1e-05,2.09813]
[1777853530465,52.71,78466.59,0.16,0.0091,1e-05,2.0972]
[1777853535501,52.71,78467.63,0.16,0.00911,1e-05,2.09912]
[1777853540539,52.72,78463.68,0.16,0.0091,1e-05,2.09542]
[1777853545571,52.72,78462.54,0.16,0.00909,1e-05,2.09505]
[1777853550605,52.73,78462.75,0.16,0.0091,1e-05,2.09606]
[1777853555641,52.73,78462.82,0.16,0.0091,1e-05,2.09577]
[1777853560676,52.73,78461.25,0.16,0.00909,1e-05,2.09477]
[1777853565711,52.74,78452.18,0.16,0.00905,1e-05,2.08537]
[1777853570749,52.74,78452.13,0.16,0.00905,1e-05,2.08633]
[1777853571869,52.74,78463.88,0.16,0.00912,1e-05,2.09971]
[1777853573777,52.74,78477.46,0.16,0.00919,1e-05,2.11522]
[1777853574777,52.74,78490.8,0.16,0.00927,1e-05,2.13063]
[1777853577798,52.74,78502.29,0.16,0.00933,1e-05,2.14394]
[1777853582833,52.75,78502.01,0.16,0.00933,1e-05,2.14406]
[1777853584847,52.75,78490.81,0.16,0.00927,1e-05,2.13133]
[1777853589882,52.75,78489.44,0.16,0.00927,1e-05,2.13022]
[1777853594917,52.75,78488.88,0.16,0.00927,1e-05,2.13005]
[1777853599953,52.75,78497.03,0.16,0.00931,1e-05,2.13981]
[1777853603984,52.75,78475.46,0.16,0.0092,1e-05,2.11555]
[1777853609018,52.76,78470.32,0.16,0.00917,1e-05,2.11028]
[1777853612156,52.76,78458.53,0.16,0.0091,1e-05,2.09622]
[1777853615060,52.76,78445.9,0.16,0.00904,1e-05,2.08246]
[1777853620095,52.76,78457.6,0.16,0.0091,1e-05,2.09642]
[1777853625130,52.77,78462.24,0.16,0.00913,1e-05,2.10242]
[1777853630165,52.77,78462.71,0.16,0.00914,1e-05,2.10365]
[1777853635200,52.77,78463.81,0.16,0.00915,1e-05,2.10557]
[1777853639234,52.77,78475.56,0.16,0.00922,1e-05,2.11941]
[1777853644265,52.78,78483.67,0.16,0.00926,1e-05,2.12918]
[1777853649299,52.78,78482.38,0.16,0.00926,1e-05,2.12818]
[1777853653327,52.78,78497.12,0.16,0.00934,1e-05,2.14541]
[1777853659369,52.78,78499.1,0.16,0.00935,1e-05,2.14811]
[1777853664408,52.78,78499.56,0.16,0.00936,1e-05,2.14894]
[1777853667429,52.78,78511.5,0.16,0.00943,1e-05,2.16292]
[1777853668440,52.78,78523.73,0.16,0.0095,1e-05,2.17713]
[1777853673471,52.79,78522.91,0.16,0.00949,1e-05,2.17508]
[1777853678506,52.79,78524.52,0.16,0.0095,1e-05,2.17701]
[1777853683541,52.79,78527.12,0.16,0.00951,1e-05,2.18009]
[1777853688576,52.79,78523.28,0.16,0.00949,1e-05,2.17567]
[1777853694618,52.79,78523.54,0.16,0.00949,1e-05,2.17604]
[1777853699653,52.79,78523.15,0.16,0.00949,1e-05,2.17566]
[1777853702807,52.79,78538.36,0.16,0.00958,1e-05,2.19341]
[1777853705698,52.79,78522.13,0.16,0.00948,1e-05,2.17452]
[1777853710734,52.79,78526.11,0.16,0.00951,1e-05,2.17918]
[1777853715769,52.79,78519.23,0.16,0.00947,1e-05,2.17124]
[1777853720804,52.79,78519.34,0.16,0.00947,1e-05,2.17147]
[1777853725841,52.79,78517.87,0.16,0.00946,1e-05,2.16988]
[1777853730874,52.79,78518.24,0.16,0.00946,1e-05,2.17043]
[1777853734902,52.79,78504.03,0.16,0.00938,1e-05,2.15298]
[1777853739937,52.79,78499.78,0.16,0.00936,1e-05,2.14836]
[1777853744972,52.79,78498.24,0.16,0.00935,1e-05,2.14695]
[1777853750009,52.79,78490.3,0.16,0.00931,1e-05,2.13815]
[1777853755042,52.79,78503.86,0.16,0.00939,1e-05,2.15409]
[1777853760078,52.8,78512.32,0.16,0.00943,1e-05,2.16407]
[1777853765113,52.8,78505.18,0.16,0.00939,1e-05,2.15603]
[1777853770150,52.8,78505.16,0.16,0.0094,1e-05,2.15624]
[1777853773297,52.8,78490.85,0.16,0.00932,1e-05,2.13996]
[1777853779213,52.8,78491.02,0.16,0.00932,1e-05,2.14055]
[1777853783368,52.8,78471.82,0.16,0.00922,1e-05,2.11896]
[1777853789283,52.8,78463.96,0.16,0.00917,1e-05,2.11064]
[1777853794318,52.81,78469.02,0.16,0.0092,1e-05,2.11584]
[1777853799353,52.81,78469.25,0.16,0.0092,1e-05,2.11667]
[1777853803513,52.81,78482.23,0.16,0.00928,1e-05,2.13199]
[1777853809459,52.81,78484.95,0.16,0.0093,1e-05,2.13553]
[1777853814491,52.81,78482.19,0.16,0.00928,1e-05,2.13278]
[1777853819527,52.82,78482.76,0.16,0.00929,1e-05,2.13384]
[1777853823558,52.82,78462.39,0.16,0.00918,1e-05,2.11103]
[1777853826579,52.82,78449.04,0.16,0.00911,1e-05,2.09641]
[1777853831614,52.82,78446.63,0.16,0.0091,1e-05,2.09428]
[1777853836648,52.83,78447.3,0.16,0.0091,1e-05,2.09577]
[1777853841683,52.83,78444.67,0.16,0.00909,1e-05,2.09355]
[1777853846718,52.83,78444.51,0.16,0.0091,1e-05,2.09411]
[1777853851753,52.84,78447.1,0.16,0.00911,1e-05,2.09663]
[1777853855783,52.84,78408.97,0.16,0.00891,1e-05,2.05483]
[1777853860817,52.84,78415.73,0.16,0.00895,1e-05,2.06312]
[1777853865852,52.85,78423.27,0.16,0.00899,1e-05,2.07272]
[1777853869881,52.85,78436.66,0.16,0.00907,1e-05,2.08825]
[1777853874916,52.85,78439.51,0.16,0.00909,1e-05,2.09239]
[1777853879951,52.86,78439.68,0.16,0.00909,1e-05,2.09333]
[1777853882007,52.86,78426.56,0.16,0.00902,1e-05,2.07893]
[1777853883983,52.86,78411.27,0.16,0.00894,1e-05,2.06225]
[1777853889020,52.87,78413.83,0.16,0.00896,1e-05,2.06628]
[1777853894055,52.87,78408.8,0.16,0.00894,1e-05,2.06169]
[1777853899090,52.87,78407.42,0.16,0.00894,1e-05,2.06096]
[1777853904128,52.88,78409.15,0.16,0.00895,1e-05,2.06387]
[1777853909160,52.88,78406.37,0.16,0.00894,1e-05,2.06176]
[1777853914289,52.89,78419.1,0.16,0.00901,1e-05,2.07579]
[1777853916209,52.89,78430.38,0.16,0.00907,1e-05,2.08879]
[1777853921244,52.89,78432.39,0.16,0.00909,1e-05,2.09181]
[1777853926279,52.9,78433.65,0.16,0.0091,1e-05,2.09396]
[1777853931314,52.9,78434.12,0.16,0.0091,1e-05,2.09521]
[1777853936349,52.9,78435.06,0.16,0.00911,1e-05,2.09698]
[1777853941384,52.9,78438.38,0.16,0.00913,1e-05,2.1014]
[1777853946419,52.91,78430.35,0.16,0.00909,1e-05,2.09307]
[1777853950448,52.91,78441.97,0.16,0.00916,1e-05,2.10687]
[1777853955482,52.91,78449.22,0.16,0.0092,1e-05,2.11552]
[1777853959510,52.91,78461.72,0.16,0.00927,1e-05,2.13014]
[1777853964545,52.92,78460.38,0.16,0.00927,1e-05,2.12905]
[1777853969579,52.92,78455.29,0.16,0.00924,1e-05,2.12367]
[1777853971594,52.92,78443.24,0.16,0.00917,1e-05,2.10907]
[1777853976629,52.92,78445.04,0.16,0.00919,1e-05,2.11164]
[1777853981664,52.92,78450.72,0.16,0.00922,1e-05,2.11862]
[1777853986699,52.93,78451.38,0.16,0.00923,1e-05,2.11988]
[1777853991735,52.93,78451.39,0.16,0.00923,1e-05,2.12038]
[1777853996771,52.93,78454.72,0.16,0.00925,1e-05,2.12463]
[1777854001806,52.93,78455.35,0.16,0.00925,1e-05,2.1258]
[1777854006841,52.93,78452.55,0.16,0.00924,1e-05,2.12306]
[1777854011884,52.94,78457.43,0.16,0.00927,1e-05,2.12906]
[1777854012890,52.94,78481.19,0.16,0.0094,1e-05,2.1564]
[1777854017925,52.94,78471.81,0.16,0.00935,1e-05,2.14587]
[1777854022971,52.94,78467.98,0.16,0.00933,1e-05,2.14182]
[1777854024986,52.94,78449.98,0.16,0.00923,1e-05,2.12139]
[1777854030024,52.94,78444.48,0.16,0.00921,1e-05,2.11561]
[1777854035134,52.94,78428.36,0.16,0.00912,1e-05,2.09695]
[1777854041102,52.95,78420.09,0.16,0.00908,1e-05,2.08853]
[1777854045204,52.95,78439.92,0.16,0.00919,1e-05,2.11127]
[1777854051170,52.95,78440.56,0.16,0.00919,1e-05,2.11277]
[1777854056205,52.96,78432.0,0.16,0.00915,1e-05,2.1038]
[1777854061242,52.96,78433.22,0.16,0.00916,1e-05,2.10579]
[1777854066275,52.96,78433.01,0.16,0.00916,1e-05,2.10616]
[1777854071310,52.97,78424.36,0.16,0.00912,1e-05,2.09715]
[1777854076345,52.97,78418.88,0.16,0.00909,1e-05,2.09155]
[1777854081380,52.97,78416.11,0.16,0.00908,1e-05,2.08917]
[1777854085420,52.97,78398.33,0.16,0.00899,1e-05,2.06994]
[1777854090455,52.98,78386.78,0.16,0.00893,1e-05,2.05802]
[1777854095555,52.98,78384.1,0.16,0.00891,1e-05,2.05495]
[1777854097507,52.98,78373.23,0.16,0.00886,1e-05,2.04337]
[1777854099523,52.99,78358.4,0.16,0.00878,1e-05,2.02753]
[1777854101540,52.99,78313.03,0.16,0.00855,1e-05,1.97895]
[1777854103570,53.0,78299.9,0.16,0.0085,1e-05,1.96843]
[1777854106577,53.05,78311.73,0.16,0.00861,1e-05,1.99086]
[1777854111612,53.11,78300.75,0.16,0.00861,1e-05,1.99131]
[1777854116647,53.15,78302.98,0.16,0.00867,1e-05,2.00295]
[1777854118661,53.15,78314.21,0.16,0.00873,1e-05,2.01566]
[1777854121692,53.15,78326.52,0.16,0.0088,1e-05,2.02985]
[1777854126727,53.16,78320.6,0.16,0.00877,1e-05,2.02457]
[1777854131763,53.16,78315.37,0.16,0.00875,1e-05,2.02013]
[1777854132769,53.17,78326.93,0.16,0.00881,1e-05,2.03297]
[1777854137804,53.17,78323.16,0.16,0.0088,1e-05,2.0303]
[1777854142841,53.18,78329.91,0.16,0.00884,1e-05,2.0386]
[1777854143847,53.18,78352.05,0.16,0.00896,1e-05,2.06337]
[1777854148881,53.18,78353.4,0.16,0.00897,1e-05,2.06571]
[1777854152909,53.19,78344.22,0.16,0.00892,1e-05,2.05516]
[1777854157944,53.19,78342.47,0.16,0.00892,1e-05,2.05418]
[1777854162979,53.19,78335.93,0.16,0.00889,1e-05,2.04796]
[1777854168014,53.2,78329.37,0.16,0.00886,1e-05,2.0418]
[1777854173049,53.2,78330.25,0.16,0.00887,1e-05,2.0438]
[1777854178085,53.21,78331.44,0.16,0.00888,1e-05,2.04612]
[1777854183121,53.21,78327.86,0.16,0.00886,1e-05,2.04321]
[1777854186142,53.22,78340.79,0.16,0.00894,1e-05,2.05805]
[1777854188156,53.22,78355.59,0.16,0.00902,1e-05,2.07479]
[1777854193193,53.22,78368.39,0.16,0.00909,1e-05,2.08981]
[1777854198227,53.22,78368.66,0.16,0.00909,1e-05,2.09076]
[1777854203262,53.23,78368.69,0.16,0.0091,1e-05,2.09144]
[1777854208299,53.23,78371.59,0.16,0.00912,1e-05,2.0953]
[1777854210311,53.23,78358.58,0.16,0.00905,1e-05,2.08105]
[1777854214339,53.23,78348.98,0.16,0.00899,1e-05,2.06987]
[1777854219375,53.24,78332.22,0.16,0.00891,1e-05,2.0522]
[1777854223403,53.24,78344.52,0.16,0.00898,1e-05,2.06652]
[1777854228438,53.24,78346.3,0.16,0.00899,1e-05,2.06933]
[1777854233473,53.25,78345.42,0.16,0.00899,1e-05,2.06917]
[1777854238508,53.25,78347.9,0.16,0.00901,1e-05,2.07274]
[1777854243543,53.25,78346.47,0.16,0.009,1e-05,2.07195]
[1777854248579,53.26,78343.25,0.16,0.00899,1e-05,2.06919]
[1777854253613,53.26,78340.73,0.16,0.00898,1e-05,2.06722]
[1777854256635,53.26,78355.94,0.16,0.00907,1e-05,2.08457]
[1777854261668,53.27,78355.37,0.16,0.00907,1e-05,2.08463]
[1777854266704,53.27,78358.08,0.16,0.00908,1e-05,2.08833]
[1777854271740,53.27,78360.12,0.16,0.00909,1e-05,2.09012]
[1777854276774,53.28,78362.25,0.16,0.00911,1e-05,2.09311]
[1777854281809,53.28,78372.45,0.16,0.00917,1e-05,2.1051]
[1777854286899,53.28,78368.88,0.16,0.00915,1e-05,2.10174]
[1777854292886,53.28,78368.12,0.16,0.00915,1e-05,2.10142]
[1777854296969,53.29,78355.66,0.16,0.00908,1e-05,2.08805]
[1777854302959,53.29,78343.88,0.16,0.00902,1e-05,2.07561]
[1777854303968,53.29,78331.51,0.16,0.00896,1e-05,2.06207]
[1777854304976,53.29,78315.9,0.16,0.00888,1e-05,2.04523]
[1777854310011,53.3,78310.22,0.16,0.00885,1e-05,2.04003]
[1777854315047,53.3,78310.51,0.16,0.00886,1e-05,2.04138]
[1777854320081,53.3,78309.98,0.16,0.00886,1e-05,2.04182]
[1777854325116,53.31,78303.93,0.16,0.00883,1e-05,2.03627]
[1777854330149,53.31,78307.56,0.16,0.00886,1e-05,2.04129]
[1777854335185,53.32,78310.0,0.16,0.00887,1e-05,2.04386]
[1777854337199,53.32,78322.49,0.16,0.00894,1e-05,2.05796]
[1777854342234,53.32,78337.1,0.16,0.00902,1e-05,2.07495]
[1777854347325,53.33,78347.06,0.16,0.00908,1e-05,2.08673]
[1777854353311,53.33,78362.41,0.16,0.00917,1e-05,2.10462]
[1777854355326,53.33,78350.6,0.16,0.0091,1e-05,2.09164]
[1777854358348,53.33,78339.49,0.16,0.00905,1e-05,2.07965]
[1777854363395,53.34,78335.42,0.16,0.00903,1e-05,2.07584]
[1777854368431,53.34,78333.48,0.16,0.00902,1e-05,2.07442]
[1777854373467,53.34,78335.66,0.16,0.00904,1e-05,2.07757]
[1777854378501,53.35,78330.8,0.16,0.00901,1e-05,2.07291]
[1777854383536,53.35,78330.03,0.16,0.00901,1e-05,2.07279]
[1777854388571,53.35,78327.33,0.16,0.009,1e-05,2.07055]
[1777854393606,53.36,78328.2,0.16,0.00901,1e-05,2.07116]
[1777854398642,53.36,78327.68,0.16,0.00901,1e-05,2.07134]
[1777854403676,53.36,78315.88,0.16,0.00895,1e-05,2.05913]
[1777854408710,53.37,78325.55,0.16,0.009,1e-05,2.0706]
[1777854413746,53.37,78324.4,0.16,0.009,1e-05,2.07011]
[1777854418782,53.37,78323.68,0.16,0.009,1e-05,2.07008]
[1777854424827,53.38,78323.69,0.16,0.00901,1e-05,2.07101]
[1777854428856,53.38,78335.71,0.16,0.00907,1e-05,2.08492]
[1777854433891,53.38,78330.83,0.16,0.00905,1e-05,2.08018]
[1777854438931,53.39,78328.75,0.16,0.00904,1e-05,2.07855]
[1777854445981,53.39,78328.08,0.16,0.00904,1e-05,2.07878]
[1777854451015,53.39,78331.87,0.16,0.00906,1e-05,2.08253]
[1777854456050,53.4,78330.14,0.16,0.00906,1e-05,2.08127]
[1777854460079,53.4,78342.13,0.16,0.00912,1e-05,2.09513]
[1777854465117,53.4,78348.89,0.16,0.00916,1e-05,2.10333]
[1777854470148,53.41,78350.61,0.16,0.00918,1e-05,2.10574]
[1777854475183,53.41,78361.08,0.16,0.00923,1e-05,2.11791]
[1777854478251,53.41,78377.88,0.16,0.00933,1e-05,2.137]
[1777854484246,53.41,78394.79,0.16,0.00942,1e-05,2.15651]
[1777854489282,53.41,78394.23,0.16,0.00942,1e-05,2.15591]
[1777854494318,53.41,78399.24,0.16,0.00945,1e-05,2.16166]
[1777854499353,53.41,78406.23,0.16,0.00949,1e-05,2.16961]
[1777854504388,53.41,78409.99,0.16,0.00951,1e-05,2.17379]
[1777854509423,53.41,78408.53,0.16,0.0095,1e-05,2.172]
[1777854514458,53.41,78406.33,0.16,0.00948,1e-05,2.16824]
[1777854519493,53.41,78420.25,0.16,0.00956,1e-05,2.18417]
[1777854524528,53.41,78421.2,0.16,0.00956,1e-05,2.18507]
[1777854529563,53.41,78422.71,0.16,0.00957,1e-05,2.18659]
[1777854532585,53.41,78435.42,0.16,0.00964,1e-05,2.20115]
[1777854535607,53.4,78451.69,0.16,0.00973,1e-05,2.21984]
[1777854540643,53.4,78449.34,0.16,0.00972,1e-05,2.21659]
[1777854545677,53.4,78445.05,0.16,0.00969,1e-05,2.21112]
[1777854548749,53.4,78432.9,0.16,0.00962,1e-05,2.19675]
[1777854554750,53.4,78432.3,0.16,0.00961,1e-05,2.19566]
[1777854557771,53.4,78420.28,0.16,0.00955,1e-05,2.1816]
[1777854559785,53.4,78408.82,0.16,0.00948,1e-05,2.16835]
[1777854564820,53.4,78408.9,0.16,0.00948,1e-05,2.16837]
[1777854569855,53.4,78407.41,0.16,0.00947,1e-05,2.16659]
[1777854574890,53.4,78407.68,0.16,0.00947,1e-05,2.16569]
[1777854579925,53.39,78404.58,0.16,0.00945,1e-05,2.1621]
[1777854584959,53.39,78398.4,0.16,0.00942,1e-05,2.15503]
[1777854589995,53.4,78398.71,0.16,0.00942,1e-05,2.15542]
[1777854595031,53.4,78392.87,0.16,0.00939,1e-05,2.14882]
[1777854599059,53.4,78378.12,0.16,0.00931,1e-05,2.13217]
[1777854602081,53.4,78364.97,0.16,0.00923,1e-05,2.11747]
[1777854607117,53.4,78364.91,0.16,0.00924,1e-05,2.11774]
[1777854612151,53.4,78366.69,0.16,0.00925,1e-05,2.12011]
[1777854617186,53.4,78352.58,0.16,0.00917,1e-05,2.10462]
[1777854622222,53.4,78346.25,0.16,0.00914,1e-05,2.09799]
[1777854628264,53.41,78346.28,0.16,0.00914,1e-05,2.09876]
[1777854633299,53.41,78349.91,0.16,0.00916,1e-05,2.10218]
[1777854638334,53.41,78348.88,0.16,0.00916,1e-05,2.10152]
[1777854642362,53.41,78367.13,0.16,0.00926,1e-05,2.12236]
[1777854647398,53.41,78364.13,0.16,0.00924,1e-05,2.11931]
[1777854652432,53.42,78363.18,0.16,0.00924,1e-05,2.1186]
[1777854657467,53.42,78363.92,0.16,0.00925,1e-05,2.1198]
[1777854662502,53.42,78356.28,0.16,0.00921,1e-05,2.11155]
[1777854667537,53.42,78364.55,0.16,0.00925,1e-05,2.12122]
[1777854672576,53.42,78369.9,0.16,0.00928,1e-05,2.12754]
[1777854677607,53.42,78369.23,0.16,0.00928,1e-05,2.12705]
[1777854682642,53.42,78375.26,0.16,0.00932,1e-05,2.13412]
[1777854687677,53.42,78380.72,0.16,0.00935,1e-05,2.1405]
[1777854692712,53.43,78379.18,0.16,0.00933,1e-05,2.13777]
[1777854697749,53.43,78390.04,0.16,0.0094,1e-05,2.15027]
[1777854702789,53.43,78404.32,0.16,0.00948,1e-05,2.16663]
[1777854704802,53.43,78415.2,0.16,0.00954,1e-05,2.17908]
[1777854709839,53.43,78416.61,0.16,0.00954,1e-05,2.18053]
[1777854714873,53.42,78420.06,0.16,0.00956,1e-05,2.18431]
[1777854719959,53.42,78419.6,0.16,0.00956,1e-05,2.18356]
[1777854725949,53.42,78424.5,0.16,0.00958,1e-05,2.18896]
[1777854727963,53.42,78442.54,0.16,0.00969,1e-05,2.20976]
[1777854733006,53.42,78447.42,0.16,0.00971,1e-05,2.21501]
[1777854738039,53.42,78445.52,0.16,0.0097,1e-05,2.21234]
[1777854740102,53.42,78431.86,0.16,0.00962,1e-05,2.1963]
[1777854746094,53.42,78431.71,0.16,0.00962,1e-05,2.19572]
[1777854751129,53.41,78425.63,0.16,0.00958,1e-05,2.18723]
[1777854756167,53.41,78426.99,0.16,0.00958,1e-05,2.18855]
[1777854758178,53.41,78440.7,0.16,0.00966,1e-05,2.20432]
[1777854763213,53.41,78453.25,0.16,0.00973,1e-05,2.21856]
[1777854768248,53.41,78451.7,0.16,0.00972,1e-05,2.21628]
[1777854773283,53.41,78455.64,0.16,0.00974,1e-05,2.22039]
[1777854778318,53.4,78448.21,0.16,0.00969,1e-05,2.2112]
[1777854783362,53.4,78442.75,0.16,0.00966,1e-05,2.20439]
[1777854786377,53.4,78430.82,0.16,0.00959,1e-05,2.19034]
[1777854794438,53.4,78426.67,0.16,0.00957,1e-05,2.18514]
[1777854799473,53.4,78426.0,0.16,0.00956,1e-05,2.18411]
[1777854804509,53.4,78424.06,0.16,0.00955,1e-05,2.18167]
[1777854809543,53.4,78420.58,0.16,0.00953,1e-05,2.1775]
[1777854814580,53.4,78420.05,0.16,0.00952,1e-05,2.17558]
[1777854819613,53.4,78418.41,0.16,0.00951,1e-05,2.17356]
[1777854825656,53.4,78410.45,0.16,0.00947,1e-05,2.16433]
[1777854830690,53.4,78411.4,0.16,0.00947,1e-05,2.16538]
[1777854835725,53.4,78411.7,0.16,0.00947,1e-05,2.16568]
[1777854840760,53.39,78425.17,0.16,0.00955,1e-05,2.18108]
[1777854845795,53.39,78421.96,0.16,0.00953,1e-05,2.17721]
[1777854850830,53.39,78427.41,0.16,0.00956,1e-05,2.18332]
[1777854855866,53.39,78425.9,0.16,0.00955,1e-05,2.18139]
[1777854858886,53.39,78407.63,0.16,0.00945,1e-05,2.16034]
[1777854863925,53.39,78403.16,0.16,0.00942,1e-05,2.15524]
[1777854865935,53.39,78420.2,0.16,0.00952,1e-05,2.17476]
[1777854870970,53.39,78421.58,0.16,0.00952,1e-05,2.17624]
[1777854872984,53.39,78435.32,0.16,0.0096,1e-05,2.19085]
[1777854878020,53.39,78432.66,0.16,0.00958,1e-05,2.18753]
[1777854883055,53.39,78435.55,0.16,0.00959,1e-05,2.19062]
[1777854888090,53.39,78437.86,0.16,0.00961,1e-05,2.193]
[1777854893125,53.39,78441.5,0.16,0.00962,1e-05,2.19693]
[1777854898159,53.39,78436.43,0.16,0.00959,1e-05,2.19077]
[1777854903197,53.38,78421.29,0.16,0.00951,1e-05,2.17308]
[1777854908231,53.38,78415.51,0.16,0.00948,1e-05,2.16634]
[1777854913267,53.38,78416.18,0.16,0.00948,1e-05,2.16706]
[1777854918299,53.38,78420.05,0.16,0.0095,1e-05,2.17142]
[1777854923336,53.38,78419.23,0.16,0.0095,1e-05,2.17039]
[1777854928370,53.38,78418.94,0.16,0.00949,1e-05,2.16997]
[1777854933406,53.38,78422.46,0.16,0.00951,1e-05,2.17277]
[1777854938441,53.38,78416.64,0.16,0.00947,1e-05,2.16599]
[1777854943475,53.38,78420.19,0.16,0.00949,1e-05,2.17]
[1777854948510,53.38,78421.64,0.16,0.0095,1e-05,2.17159]
[1777854953544,53.38,78423.83,0.16,0.00951,1e-05,2.17401]
[1777854958581,53.38,78419.2,0.16,0.00949,1e-05,2.16858]
[1777854962609,53.38,78408.06,0.16,0.00942,1e-05,2.15579]
[1777854967643,53.38,78407.69,0.16,0.00942,1e-05,2.15538]
[1777854972678,53.38,78408.67,0.16,0.00943,1e-05,2.15654]
[1777854977713,53.38,78410.65,0.16,0.00944,1e-05,2.15884]
[1777854978723,53.38,78422.23,0.16,0.0095,1e-05,2.17211]
[1777854983755,53.38,78422.43,0.16,0.0095,1e-05,2.17225]
[1777854985769,53.38,78437.24,0.16,0.00959,1e-05,2.18927]
[1777854990804,53.38,78436.54,0.16,0.00958,1e-05,2.18822]
[1777854995843,53.38,78416.13,0.16,0.00946,1e-05,2.16337]
[1777855000878,53.38,78407.69,0.16,0.00941,1e-05,2.15371]
[1777855006921,53.38,78408.15,0.16,0.00942,1e-05,2.15431]
[1777855011955,53.38,78406.44,0.16,0.00941,1e-05,2.15241]
[1777855016990,53.38,78409.37,0.16,0.00943,1e-05,2.15582]
[1777855022029,53.38,78409.17,0.16,0.00942,1e-05,2.15563]
[1777855027062,53.38,78399.83,0.16,0.00937,1e-05,2.14505]
[1777855031089,53.38,78386.08,0.16,0.0093,1e-05,2.12958]
[1777855036124,53.38,78381.3,0.16,0.00927,1e-05,2.12444]
[1777855041159,53.38,78381.92,0.16,0.00928,1e-05,2.12544]
[1777855046195,53.38,78380.8,0.16,0.00927,1e-05,2.12448]
[1777855051231,53.38,78379.32,0.16,0.00926,1e-05,2.12197]
[1777855053245,53.39,78367.43,0.16,0.0092,1e-05,2.10874]
[1777855056266,53.39,78354.82,0.16,0.00913,1e-05,2.0949]
[1777855061301,53.39,78357.45,0.16,0.00915,1e-05,2.09838]
[1777855066336,53.39,78358.61,0.16,0.00916,1e-05,2.10019]
[1777855071371,53.39,78355.54,0.16,0.00914,1e-05,2.09727]
[1777855076406,53.4,78357.51,0.16,0.00915,1e-05,2.09999]
[1777855081441,53.4,78356.65,0.16,0.00915,1e-05,2.09954]
[1777855086476,53.4,78346.31,0.16,0.0091,1e-05,2.08858]
[1777855091511,53.4,78348.97,0.16,0.00912,1e-05,2.09213]
[1777855096547,53.41,78350.75,0.16,0.00913,1e-05,2.09469]
[1777855099567,53.41,78367.14,0.16,0.00922,1e-05,2.11335]
[1777855104602,53.41,78357.53,0.16,0.00917,1e-05,2.10302]
[1777855109637,53.41,78355.23,0.16,0.00916,1e-05,2.10091]
[1777855114672,53.41,78352.51,0.16,0.00914,1e-05,2.09724]
[1777855119707,53.42,78349.68,0.16,0.00913,1e-05,2.09461]
[1777855124746,53.42,78349.36,0.16,0.00913,1e-05,2.09479]
[1777855129777,53.42,78349.26,0.16,0.00913,1e-05,2.09522]
[1777855134836,53.42,78349.14,0.16,0.00914,1e-05,2.09574]
[1777855139871,53.43,78351.19,0.16,0.00915,1e-05,2.09855]
[1777855145913,53.43,78351.04,0.16,0.00915,1e-05,2.099]
[1777855150948,53.43,78348.44,0.16,0.00914,1e-05,2.0966]
[1777855155983,53.43,78348.29,0.16,0.00914,1e-05,2.09696]
[1777855162025,53.44,78352.64,0.16,0.00917,1e-05,2.10243]
[1777855167060,53.44,78361.17,0.16,0.00922,1e-05,2.11245]
[1777855172095,53.44,78368.83,0.16,0.00926,1e-05,2.12026]
[1777855177131,53.44,78368.34,0.16,0.00925,1e-05,2.12004]
[1777855182166,53.44,78367.8,0.16,0.00925,1e-05,2.11975]
[1777855187201,53.44,78362.8,0.16,0.00923,1e-05,2.11447]
[1777855190223,53.45,78346.54,0.16,0.00914,1e-05,2.09651]
[1777855194251,53.45,78335.34,0.16,0.00908,1e-05,2.08446]
[1777855199285,53.45,78337.69,0.16,0.0091,1e-05,2.08768]
[1777855204320,53.45,78339.61,0.16,0.00911,1e-05,2.0904]
[1777855209355,53.45,78349.43,0.16,0.00917,1e-05,2.10191]
[1777855214390,53.46,78347.67,0.16,0.00916,1e-05,2.10044]
[1777855217411,53.46,78361.82,0.16,0.00924,1e-05,2.11656]
[1777855220432,53.46,78373.81,0.16,0.00931,1e-05,2.13027]
[1777855225468,53.46,78381.18,0.16,0.00935,1e-05,2.13881]
[1777855230502,53.46,78373.41,0.16,0.0093,1e-05,2.1302]
[1777855235537,53.46,78370.25,0.16,0.00928,1e-05,2.12573]
[1777855240572,53.46,78374.61,0.16,0.00931,1e-05,2.13091]
[1777855245609,53.46,78373.83,0.16,0.00931,1e-05,2.13025]
[1777855250644,53.47,78375.31,0.16,0.00932,1e-05,2.13216]
[1777855255677,53.47,78378.45,0.16,0.00933,1e-05,2.1359]
[1777855260713,53.47,78377.2,0.16,0.00933,1e-05,2.13468]
[1777855265748,53.47,78371.89,0.16,0.0093,1e-05,2.12888]
[1777855270782,53.47,78370.17,0.16,0.00929,1e-05,2.12718]
[1777855275818,53.47,78368.55,0.16,0.00928,1e-05,2.12561]
[1777855280852,53.47,78367.19,0.16,0.00928,1e-05,2.12434]
[1777855285886,53.47,78365.3,0.16,0.00927,1e-05,2.1225]
[1777855290922,53.47,78366.01,0.16,0.00927,1e-05,2.12359]
[1777855295957,53.48,78364.93,0.16,0.00926,1e-05,2.12152]
[1777855300993,53.48,78363.8,0.16,0.00926,1e-05,2.12055]
[1777855306029,53.48,78364.15,0.16,0.00926,1e-05,2.12131]
[1777855311065,53.48,78365.24,0.16,0.00927,1e-05,2.12284]
[1777855316099,53.48,78365.16,0.16,0.00927,1e-05,2.12304]
[1777855321134,53.48,78369.32,0.16,0.0093,1e-05,2.12801]
[1777855326171,53.48,78372.45,0.16,0.00931,1e-05,2.13181]
[1777855329191,53.48,78385.56,0.16,0.00939,1e-05,2.14678]
[1777855334225,53.48,78376.44,0.16,0.00934,1e-05,2.13655]
[1777855339260,53.48,78376.78,0.16,0.00934,1e-05,2.1371]
[1777855344295,53.49,78369.68,0.16,0.0093,1e-05,2.12927]
[1777855349330,53.49,78373.64,0.16,0.00933,1e-05,2.13397]
[1777855354365,53.49,78376.64,0.16,0.00934,1e-05,2.13639]
[1777855359399,53.49,78375.78,0.16,0.00933,1e-05,2.13558]
[1777855364481,53.49,78376.99,0.16,0.00934,1e-05,2.13712]
[1777855370477,53.49,78380.44,0.16,0.00936,1e-05,2.14122]
[1777855375514,53.49,78380.62,0.16,0.00936,1e-05,2.14155]
[1777855380548,53.49,78380.16,0.16,0.00936,1e-05,2.14116]
[1777855385583,53.49,78380.39,0.16,0.00936,1e-05,2.14155]
[1777855392632,53.49,78383.59,0.16,0.00938,1e-05,2.14533]
[1777855397668,53.49,78388.42,0.16,0.00941,1e-05,2.1509]
[1777855402702,53.49,78389.43,0.16,0.00941,1e-05,2.15208]
[1777855407737,53.49,78393.59,0.16,0.00944,1e-05,2.15685]
[1777855412771,53.49,78392.48,0.16,0.00943,1e-05,2.15442]
[1777855417808,53.49,78391.98,0.16,0.00942,1e-05,2.15387]
[1777855422843,53.49,78394.96,0.16,0.00944,1e-05,2.15728]
[1777855427877,53.49,78388.65,0.16,0.00941,1e-05,2.15014]
[1777855432913,53.49,78389.47,0.16,0.00941,1e-05,2.15112]
[1777855437948,53.49,78387.84,0.16,0.0094,1e-05,2.14932]
[1777855442983,53.49,78385.32,0.16,0.00939,1e-05,2.14651]
[1777855448019,53.49,78377.68,0.16,0.00935,1e-05,2.13795]
[1777855453053,53.49,78378.11,0.16,0.00935,1e-05,2.13859]
[1777855458088,53.5,78379.65,0.16,0.00936,1e-05,2.14049]
[1777855463124,53.5,78389.21,0.16,0.00941,1e-05,2.15145]
[1777855468161,53.5,78400.89,0.16,0.00948,1e-05,2.16481]
[1777855473193,53.5,78399.64,0.16,0.00947,1e-05,2.16216]
[1777855480243,53.5,78399.23,0.16,0.00946,1e-05,2.16162]
[1777855485291,53.5,78403.38,0.16,0.00949,1e-05,2.1663]
[1777855490326,53.5,78404.3,0.16,0.00949,1e-05,2.16726]
[1777855495361,53.49,78408.19,0.16,0.00951,1e-05,2.1716]
[1777855500396,53.49,78399.99,0.16,0.00947,1e-05,2.16212]
[1777855502419,53.49,78416.13,0.16,0.00956,1e-05,2.18059]
[1777855507444,53.49,78412.49,0.16,0.00953,1e-05,2.17624]
[1777855511473,53.49,78424.89,0.16,0.0096,1e-05,2.19036]
[1777855516508,53.49,78420.26,0.16,0.00958,1e-05,2.18473]
[1777855521544,53.49,78424.73,0.16,0.0096,1e-05,2.18965]
[1777855526578,53.49,78426.44,0.16,0.00961,1e-05,2.19134]
[1777855531613,53.49,78430.83,0.16,0.00963,1e-05,2.19494]
[1777855536648,53.49,78436.32,0.16,0.00966,1e-05,2.20096]
[1777855540676,53.48,78453.19,0.16,0.00975,1e-05,2.22024]
[1777855545712,53.48,78452.2,0.16,0.00974,1e-05,2.21855]
[1777855551754,53.48,78444.88,0.16,0.0097,1e-05,2.20941]
[1777855556788,53.48,78450.3,0.16,0.00973,1e-05,2.21526]
[1777855561825,53.48,78451.85,0.16,0.00973,1e-05,2.21656]
[1777855566858,53.47,78450.99,0.16,0.00972,1e-05,2.21505]
[1777855571893,53.47,78451.47,0.16,0.00972,1e-05,2.21511]
[1777855577935,53.47,78451.86,0.16,0.00972,1e-05,2.21497]
[1777855582970,53.47,78455.63,0.16,0.00974,1e-05,2.21886]
[1777855588010,53.46,78461.75,0.16,0.00978,1e-05,2.22548]
[1777855590024,53.46,78474.7,0.16,0.00985,1e-05,2.24043]
[1777855595061,53.46,78479.66,0.16,0.00987,1e-05,2.24436]
[1777855600095,53.46,78479.81,0.16,0.00987,1e-05,2.24376]
[1777855604130,53.45,78468.33,0.16,0.0098,1e-05,2.22967]
[1777855606145,53.45,78457.19,0.16,0.00973,1e-05,2.21637]
[1777855609169,53.45,78443.84,0.16,0.00965,1e-05,2.20054]
[1777855614200,53.45,78435.17,0.16,0.0096,1e-05,2.19012]
[1777855619235,53.45,78442.12,0.16,0.00964,1e-05,2.19788]
[1777855624270,53.45,78442.05,0.16,0.00964,1e-05,2.19744]
[1777855629305,53.45,78436.73,0.16,0.00961,1e-05,2.19094]
[1777855634340,53.44,78425.89,0.16,0.00954,1e-05,2.17815]
[1777855639376,53.44,78425.8,0.16,0.00954,1e-05,2.17787]
[1777855644411,53.44,78420.66,0.16,0.00951,1e-05,2.1718]
[1777855649447,53.44,78419.31,0.16,0.0095,1e-05,2.17013]
[1777855654481,53.44,78422.16,0.16,0.00951,1e-05,2.17212]
[1777855659517,53.44,78425.65,0.16,0.00953,1e-05,2.17601]
[1777855664552,53.44,78419.72,0.16,0.0095,1e-05,2.16905]
[1777855669587,53.44,78419.31,0.16,0.0095,1e-05,2.1685]
[1777855674622,53.44,78421.98,0.16,0.00951,1e-05,2.17146]
[1777855679657,53.44,78426.69,0.16,0.00954,1e-05,2.17675]
[1777855684692,53.44,78426.33,0.16,0.00953,1e-05,2.17617]
[1777855689727,53.44,78425.84,0.16,0.00953,1e-05,2.17546]
[1777855694762,53.44,78425.72,0.16,0.00953,1e-05,2.17518]
[1777855699797,53.44,78426.33,0.16,0.00953,1e-05,2.17573]
[1777855704838,53.44,78429.92,0.16,0.00955,1e-05,2.1797]
[1777855706852,53.44,78443.33,0.16,0.00963,1e-05,2.1951]
[1777855711884,53.43,78452.8,0.16,0.00967,1e-05,2.20457]
[1777855716919,53.43,78458.44,0.16,0.0097,1e-05,2.21073]
[1777855720948,53.43,78469.6,0.16,0.00977,1e-05,2.22337]
[1777855722962,53.43,78486.98,0.16,0.00987,1e-05,2.24355]
[1777855727996,53.43,78491.87,0.16,0.00989,1e-05,2.24858]
[1777855733031,53.42,78493.4,0.16,0.00989,1e-05,2.2496]
[1777855738066,53.42,78496.61,0.16,0.00991,1e-05,2.2526]
[1777855743101,53.42,78494.51,0.16,0.00989,1e-05,2.24932]
[1777855748137,53.41,78493.03,0.16,0.00988,1e-05,2.2468]
[1777855753171,53.41,78493.57,0.16,0.00988,1e-05,2.24668]
[1777855758206,53.41,78494.73,0.16,0.00988,1e-05,2.24729]
[1777855763241,53.4,78489.93,0.16,0.00985,1e-05,2.24087]
[1777855768276,53.4,78493.44,0.16,0.00987,1e-05,2.24428]
[1777855773311,53.4,78494.47,0.16,0.00987,1e-05,2.24358]
[1777855778346,53.39,78491.93,0.16,0.00985,1e-05,2.23987]
[1777855783381,53.39,78489.78,0.16,0.00983,1e-05,2.23665]
[1777855788416,53.39,78490.74,0.16,0.00983,1e-05,2.23711]
[1777855793454,53.39,78479.74,0.16,0.00977,1e-05,2.22355]
[1777855798490,53.38,78477.97,0.16,0.00975,1e-05,2.22091]
[1777855803524,53.38,78475.44,0.16,0.00974,1e-05,2.21745]
[1777855806545,53.38,78462.75,0.16,0.00966,1e-05,2.20237]
[1777855811584,53.38,78461.69,0.16,0.00965,1e-05,2.20068]
[1777855816616,53.38,78465.93,0.16,0.00968,1e-05,2.20524]
[1777855821652,53.37,78465.25,0.16,0.00967,1e-05,2.20406]
[1777855826685,53.37,78464.7,0.16,0.00967,1e-05,2.20305]
[1777855831720,53.37,78467.5,0.16,0.00967,1e-05,2.20476]
[1777855836755,53.37,78462.69,0.16,0.00965,1e-05,2.19879]
[1777855841790,53.37,78466.02,0.16,0.00966,1e-05,2.20232]
[1777855846827,53.37,78472.76,0.16,0.0097,1e-05,2.20977]
[1777855851861,53.37,78469.26,0.16,0.00968,1e-05,2.20528]
[1777855856899,53.36,78471.53,0.16,0.00969,1e-05,2.20753]
[1777855861936,53.36,78472.92,0.16,0.00969,1e-05,2.20875]
[1777855866967,53.36,78469.81,0.16,0.00967,1e-05,2.20473]
[1777855872011,53.36,78462.99,0.16,0.00963,1e-05,2.19647]
[1777855877037,53.36,78462.0,0.16,0.00963,1e-05,2.19502]
[1777855882073,53.36,78459.9,0.16,0.00961,1e-05,2.1923]
[1777855887107,53.35,78460.34,0.16,0.00961,1e-05,2.19255]
[1777855891136,53.35,78445.91,0.16,0.00953,1e-05,2.17452]
[1777855893150,53.35,78433.24,0.16,0.00946,1e-05,2.15993]
[1777855898231,53.35,78427.73,0.16,0.00942,1e-05,2.15363]
[1777855904227,53.35,78422.91,0.16,0.0094,1e-05,2.14821]
[1777855909262,53.35,78422.53,0.16,0.0094,1e-05,2.1479]
[1777855914297,53.35,78422.23,0.16,0.0094,1e-05,2.14767]
[1777855919332,53.36,78421.09,0.16,0.00939,1e-05,2.14649]
[1777855924368,53.36,78410.4,0.16,0.00933,1e-05,2.13449]
[1777855929403,53.36,78405.72,0.16,0.00931,1e-05,2.12943]
[1777855935446,53.36,78411.36,0.16,0.00934,1e-05,2.13611]
[1777855940480,53.36,78412.66,0.16,0.00935,1e-05,2.1378]
[1777855945515,53.36,78412.71,0.16,0.00935,1e-05,2.13806]
[1777855950551,53.36,78415.66,0.16,0.00937,1e-05,2.1416]
[1777855956591,53.36,78416.73,0.16,0.00937,1e-05,2.14187]
[1777855961627,53.36,78416.86,0.16,0.00937,1e-05,2.14218]
[1777855966662,53.36,78413.94,0.16,0.00935,1e-05,2.13903]
[1777855971697,53.36,78414.04,0.16,0.00936,1e-05,2.13933]
[1777855976733,53.37,78416.84,0.16,0.00937,1e-05,2.14269]
[1777855981772,53.37,78411.05,0.16,0.00934,1e-05,2.13628]
[1777855986803,53.37,78406.77,0.16,0.00932,1e-05,2.13168]
[1777855992844,53.37,78408.9,0.16,0.00933,1e-05,2.13439]
[1777855997879,53.37,78408.58,0.16,0.00933,1e-05,2.13425]
[1777856002918,53.37,78410.59,0.16,0.00934,1e-05,2.13675]
[1777856007949,53.37,78414.26,0.16,0.00936,1e-05,2.14111]
[1777856012985,53.37,78416.57,0.16,0.00937,1e-05,2.14275]
[1777856018022,53.37,78423.69,0.16,0.00941,1e-05,2.151]
[1777856023057,53.37,78426.89,0.16,0.00943,1e-05,2.15471]
[1777856028091,53.37,78427.45,0.16,0.00944,1e-05,2.1554]
[1777856033127,53.37,78427.86,0.16,0.00944,1e-05,2.15592]
[1777856038163,53.37,78433.06,0.16,0.00947,1e-05,2.1619]
[1777856043203,53.37,78434.17,0.16,0.00947,1e-05,2.16313]
[1777856049241,53.37,78432.88,0.16,0.00947,1e-05,2.16164]
[1777856054279,53.37,78436.01,0.16,0.00948,1e-05,2.16521]
[1777856059352,53.37,78436.43,0.16,0.00949,1e-05,2.16565]
[1777856065353,53.37,78434.95,0.16,0.00948,1e-05,2.1639]
[1777856070388,53.37,78433.72,0.16,0.00947,1e-05,2.16247]
[1777856075423,53.37,78434.83,0.16,0.00947,1e-05,2.16256]
[1777856080459,53.37,78435.53,0.16,0.00948,1e-05,2.16335]
[1777856085493,53.37,78436.89,0.16,0.00948,1e-05,2.16488]
[1777856090528,53.37,78438.89,0.16,0.00949,1e-05,2.16713]
[1777856095565,53.37,78439.62,0.16,0.0095,1e-05,2.16791]
[1777856098017,53.37,78440.72,0.16,0.0095,1e-05,2.16915]
[1777856103621,53.37,78441.64,0.16,0.00951,1e-05,2.17006]
[1777856108658,53.37,78440.74,0.16,0.0095,1e-05,2.16894]
[1777856112685,53.37,78451.82,0.16,0.00956,1e-05,2.18162]
[1777856117964,53.37,78450.99,0.16,0.00956,1e-05,2.18049]
[1777856123762,53.37,78450.33,0.16,0.00955,1e-05,2.17953]
[1777856127104,53.37,78450.34,0.16,0.00955,1e-05,2.17945]
[1777856127938,53.37,78450.34,0.16,0.00955,1e-05,2.17945]
[1777856133835,53.37,78453.64,0.16,0.00957,1e-05,2.18183]
[1777856139876,53.37,78453.41,0.16,0.00956,1e-05,2.18135]
[1777856141890,53.37,78465.76,0.16,0.00963,1e-05,2.19556]
[1777856146928,53.36,78463.56,0.16,0.00962,1e-05,2.1927]
[1777856151960,53.36,78467.16,0.16,0.00964,1e-05,2.1966]
[1777856156995,53.36,78469.25,0.16,0.00965,1e-05,2.19871]
[1777856162038,53.36,78470.3,0.16,0.00965,1e-05,2.19961]
[1777856167069,53.36,78478.4,0.16,0.0097,1e-05,2.20868]
[1777856172104,53.36,78481.62,0.16,0.00971,1e-05,2.21201]
[1777856177142,53.36,78485.4,0.16,0.00973,1e-05,2.21597]
[1777856182174,53.35,78485.8,0.16,0.00973,1e-05,2.21596]
[1777856187211,53.35,78498.6,0.16,0.0098,1e-05,2.23048]
[1777856192244,53.35,78505.86,0.16,0.00984,1e-05,2.23723]
[1777856197279,53.35,78508.11,0.16,0.00985,1e-05,2.23922]
[1777856200336,53.34,78524.39,0.16,0.00994,1e-05,2.25805]
[1777856205336,53.34,78524.1,0.16,0.00993,1e-05,2.2569]
[1777856209366,53.34,78536.32,0.16,0.01,1e-05,2.27073]
[1777856214400,53.33,78532.02,0.16,0.00997,1e-05,2.26463]
[1777856219435,53.33,78524.35,0.16,0.00992,1e-05,2.25464]
[1777856224472,53.33,78522.17,0.16,0.00991,1e-05,2.25127]
[1777856229506,53.32,78520.26,0.16,0.00989,1e-05,2.24824]
[1777856234541,53.32,78514.5,0.16,0.00985,1e-05,2.2407]
[1777856239576,53.32,78513.41,0.16,0.00984,1e-05,2.23874]
[1777856244611,53.31,78513.96,0.16,0.00984,1e-05,2.23873]
[1777856249647,53.31,78511.89,0.16,0.00983,1e-05,2.23565]
[1777856254681,53.31,78511.83,0.16,0.00982,1e-05,2.23377]
[1777856259717,53.31,78529.71,0.16,0.00992,1e-05,2.25427]
[1777856264752,53.3,78535.19,0.16,0.00995,1e-05,2.26001]
[1777856269788,53.3,78547.8,0.16,0.01002,1e-05,2.27418]
[1777856274822,53.3,78543.84,0.16,0.00999,1e-05,2.26853]
[1777856279859,53.29,78543.06,0.16,0.00998,1e-05,2.2667]
[1777856284902,53.29,78548.63,0.16,0.01001,1e-05,2.27244]
[1777856289938,53.28,78550.28,0.16,0.01002,1e-05,2.27347]
[1777856294972,53.28,78565.45,0.16,0.0101,1e-05,2.29068]
[1777856300008,53.28,78563.4,0.16,0.01008,1e-05,2.28712]
[1777856305045,53.27,78565.38,0.16,0.01009,1e-05,2.28844]
[1777856310079,53.27,78566.41,0.16,0.01009,1e-05,2.28861]
[1777856315115,53.26,78561.47,0.16,0.01005,1e-05,2.28043]
[1777856320149,53.26,78562.87,0.16,0.01005,1e-05,2.28091]
[1777856325184,53.25,78566.45,0.16,0.01007,1e-05,2.28419]
[1777856330219,53.25,78566.37,0.16,0.01006,1e-05,2.28306]
[1777856335254,53.24,78565.04,0.16,0.01005,1e-05,2.28045]
[1777856340289,53.24,78566.51,0.16,0.01005,1e-05,2.28122]
[1777856345324,53.24,78565.48,0.16,0.01004,1e-05,2.27898]
[1777856350360,53.23,78556.52,0.16,0.00998,1e-05,2.26731]
[1777856355395,53.23,78556.14,0.16,0.00998,1e-05,2.26598]
[1777856360429,53.22,78552.15,0.16,0.00995,1e-05,2.26038]
[1777856365464,53.22,78557.24,0.16,0.00998,1e-05,2.26563]
[1777856371508,53.22,78556.5,0.16,0.00996,1e-05,2.26254]
[1777856376545,53.21,78556.69,0.16,0.00996,1e-05,2.26191]
[1777856381579,53.21,78555.11,0.16,0.00994,1e-05,2.2592]
[1777856386614,53.21,78557.25,0.16,0.00995,1e-05,2.26094]
[1777856391650,53.2,78556.21,0.16,0.00994,1e-05,2.25892]
[1777856396684,53.2,78557.11,0.16,0.00994,1e-05,2.2592]
[1777856401720,53.2,78559.24,0.16,0.00995,1e-05,2.26095]
[1777856406754,53.19,78561.82,0.16,0.00996,1e-05,2.26321]
[1777856411789,53.19,78565.04,0.16,0.00998,1e-05,2.26621]
[1777856416826,53.19,78566.81,0.16,0.00998,1e-05,2.26746]
[1777856421869,53.18,78568.26,0.16,0.00999,1e-05,2.26833]
[1777856426903,53.18,78564.75,0.16,0.00996,1e-05,2.2633]
[1777856431939,53.17,78564.46,0.16,0.00995,1e-05,2.26095]
[1777856434988,53.17,78576.01,0.16,0.01002,1e-05,2.27425]
[1777856436980,53.17,78591.09,0.16,0.01011,1e-05,2.292]
[1777856441008,53.17,78577.73,0.16,0.01002,1e-05,2.27514]
[1777856444028,53.17,78566.77,0.16,0.00995,1e-05,2.26147]
[1777856449063,53.16,78561.26,0.16,0.00992,1e-05,2.25412]
[1777856454098,53.16,78546.75,0.16,0.00983,1e-05,2.2362]
[1777856455109,53.16,78531.25,0.16,0.00974,1e-05,2.21782]
[1777856460140,53.16,78528.16,0.16,0.00972,1e-05,2.21368]
[1777856464168,53.15,78509.94,0.16,0.00961,1e-05,2.19213]
[1777856469203,53.15,78508.5,0.16,0.0096,1e-05,2.19023]
[1777856475247,53.15,78500.89,0.16,0.00956,1e-05,2.18121]
[1777856480281,53.15,78492.56,0.16,0.00951,1e-05,2.17149]
[1777856485315,53.15,78495.91,0.16,0.00953,1e-05,2.17534]
[1777856490350,53.15,78498.86,0.16,0.00955,1e-05,2.17869]
[1777856495387,53.15,78499.48,0.16,0.00955,1e-05,2.17817]
[1777856500423,53.15,78500.61,0.16,0.00955,1e-05,2.17939]
[1777856505456,53.15,78497.22,0.16,0.00953,1e-05,2.17539]
[1777856510491,53.15,78499.79,0.16,0.00955,1e-05,2.17829]
[1777856515526,53.15,78499.99,0.16,0.00955,1e-05,2.17844]
[1777856518550,53.15,78475.98,0.16,0.00941,1e-05,2.15079]
[1777856520564,53.15,78464.36,0.16,0.00935,1e-05,2.13755]
[1777856523584,53.15,78450.36,0.16,0.00927,1e-05,2.12182]
[1777856528620,53.15,78455.06,0.16,0.0093,1e-05,2.12755]
[1777856533655,53.15,78458.0,0.16,0.00932,1e-05,2.13122]
[1777856538696,53.16,78467.7,0.16,0.00937,1e-05,2.14258]
[1777856543730,53.16,78474.55,0.16,0.00941,1e-05,2.15061]
[1777856548765,53.16,78475.82,0.16,0.00942,1e-05,2.15221]
[1777856550779,53.16,78459.98,0.16,0.00933,1e-05,2.13419]
[1777856556822,53.16,78456.5,0.16,0.00931,1e-05,2.12947]
[1777856561862,53.16,78453.64,0.16,0.0093,1e-05,2.12657]
[1777856566897,53.16,78448.4,0.16,0.00927,1e-05,2.12099]
[1777856571933,53.16,78453.6,0.16,0.0093,1e-05,2.12725]
[1777856576967,53.17,78459.31,0.16,0.00933,1e-05,2.13407]
[1777856582002,53.17,78451.95,0.16,0.00929,1e-05,2.12601]
[1777856585027,53.17,78439.8,0.16,0.00923,1e-05,2.11249]
[1777856589052,53.17,78423.99,0.16,0.00914,1e-05,2.0951]
[1777856594087,53.17,78428.9,0.16,0.00917,1e-05,2.10122]
[1777856599124,53.17,78432.15,0.16,0.00919,1e-05,2.10545]
[1777856604163,53.18,78431.88,0.16,0.00919,1e-05,2.10568]
[1777856609193,53.18,78429.54,0.16,0.00918,1e-05,2.10357]
[1777856614228,53.18,78435.05,0.16,0.00921,1e-05,2.10918]
[1777856619264,53.18,78444.26,0.16,0.00927,1e-05,2.12007]
[1777856622286,53.19,78455.85,0.16,0.00933,1e-05,2.1335]
[1777856627320,53.19,78455.08,0.16,0.00933,1e-05,2.13291]
[1777856632355,53.19,78458.83,0.16,0.00935,1e-05,2.13746]
[1777856637391,53.19,78458.18,0.16,0.00935,1e-05,2.13698]
[1777856642425,53.19,78462.28,0.16,0.00937,1e-05,2.14191]
[1777856647461,53.19,78461.77,0.16,0.00937,1e-05,2.14161]
[1777856652495,53.19,78462.53,0.16,0.00938,1e-05,2.1427]
[1777856657531,53.19,78468.79,0.16,0.00941,1e-05,2.15003]
[1777856662565,53.19,78470.76,0.16,0.00942,1e-05,2.15243]
[1777856667600,53.19,78476.97,0.16,0.00946,1e-05,2.15964]
[1777856672635,53.19,78473.41,0.16,0.00943,1e-05,2.15449]
[1777856677670,53.2,78469.86,0.16,0.00941,1e-05,2.15055]
[1777856681699,53.2,78457.61,0.16,0.00935,1e-05,2.13668]
[1777856683713,53.2,78443.6,0.16,0.00927,1e-05,2.12088]
[1777856687991,53.2,78441.13,0.16,0.00926,1e-05,2.11831]
[1777856691305,53.2,78443.89,0.16,0.00927,1e-05,2.12168]
[1777856696807,53.2,78433.67,0.16,0.00922,1e-05,2.11073]
[1777856697989,53.2,78433.67,0.16,0.00922,1e-05,2.11073]
[1777856703853,53.2,78431.92,0.16,0.00921,1e-05,2.10939]
[1777856708891,53.21,78437.08,0.16,0.00925,1e-05,2.11571]
[1777856711911,53.21,78425.1,0.16,0.00918,1e-05,2.10249]
[1777856716946,53.21,78425.86,0.16,0.00919,1e-05,2.10388]
[1777856721981,53.21,78427.21,0.16,0.0092,1e-05,2.10592]
[1777856727016,53.21,78430.68,0.16,0.00922,1e-05,2.11034]
[1777856728143,53.21,78430.68,0.16,0.00922,1e-05,2.11034]
[1777856734066,53.22,78441.46,0.16,0.00928,1e-05,2.12195]
[1777856739101,53.22,78442.85,0.16,0.00929,1e-05,2.12389]
[1777856744138,53.22,78455.92,0.16,0.00936,1e-05,2.13908]
[1777856749173,53.22,78457.34,0.16,0.00937,1e-05,2.14094]
[1777856754209,53.22,78464.15,0.16,0.00941,1e-05,2.14889]
[1777856759244,53.22,78467.68,0.16,0.00943,1e-05,2.15307]
[1777856764279,53.22,78468.49,0.16,0.00943,1e-05,2.1541]
[1777856769315,53.22,78468.66,0.16,0.00944,1e-05,2.1544]
[1777856774362,53.22,78469.08,0.16,0.00944,1e-05,2.15498]
[1777856779384,53.22,78464.03,0.16,0.00941,1e-05,2.14848]
[1777856784419,53.21,78462.77,0.16,0.00939,1e-05,2.14513]
[1777856789461,53.21,78473.04,0.16,0.00944,1e-05,2.15579]
[1777856794495,53.21,78475.39,0.16,0.00945,1e-05,2.15742]
[1777856799531,53.21,78477.26,0.16,0.00946,1e-05,2.15966]
[1777856804566,53.2,78478.18,0.16,0.00946,1e-05,2.15914]
[1777856809600,53.19,78478.09,0.16,0.00945,1e-05,2.15704]
[1777856814646,53.19,78466.76,0.16,0.00938,1e-05,2.14338]
[1777856819670,53.19,78464.33,0.16,0.00937,1e-05,2.14082]
[1777856824705,53.19,78454.69,0.16,0.00931,1e-05,2.12922]
[1777856829741,53.18,78454.68,0.16,0.0093,1e-05,2.12731]
[1777856834775,53.17,78457.07,0.16,0.00931,1e-05,2.12813]
[1777856841824,53.16,78457.2,0.16,0.00929,1e-05,2.12564]
[1777856846859,53.15,78454.13,0.16,0.00927,1e-05,2.12032]
[1777856851894,53.14,78455.17,0.16,0.00926,1e-05,2.11857]
[1777856857943,53.14,78455.13,0.16,0.00926,1e-05,2.11774]
[1777856864997,53.14,78455.61,0.16,0.00926,1e-05,2.11889]
[1777856868013,53.14,78467.7,0.16,0.00933,1e-05,2.13286]
[1777856873047,53.14,78472.67,0.16,0.00936,1e-05,2.13882]
[1777856878083,53.15,78475.38,0.16,0.00937,1e-05,2.14216]
[1777856883118,53.15,78477.4,0.16,0.00939,1e-05,2.14469]
[1777856888153,53.15,78476.52,0.16,0.00938,1e-05,2.14389]
[1777856893188,53.15,78476.71,0.16,0.00939,1e-05,2.14433]
[1777856898222,53.15,78465.9,0.16,0.00933,1e-05,2.13222]
[1777856903258,53.15,78469.25,0.16,0.00935,1e-05,2.13634]
[1777856908293,53.15,78476.21,0.16,0.00939,1e-05,2.14452]
[1777856913330,53.15,78476.05,0.16,0.00938,1e-05,2.14339]
[1777856918363,53.15,78473.93,0.16,0.00937,1e-05,2.14119]
[1777856923398,53.16,78476.44,0.16,0.00939,1e-05,2.14429]
[1777856928433,53.16,78480.88,0.16,0.00941,1e-05,2.14955]
[1777856933468,53.16,78483.49,0.16,0.00943,1e-05,2.1527]
[1777856938503,53.16,78482.92,0.16,0.00942,1e-05,2.15219]
[1777856943539,53.16,78481.12,0.16,0.00942,1e-05,2.15027]
[1777856949580,53.16,78478.93,0.16,0.0094,1e-05,2.14795]
[1777856954614,53.16,78479.03,0.16,0.00941,1e-05,2.14824]
[1777856959659,53.16,78478.71,0.16,0.0094,1e-05,2.14804]
[1777856964690,53.16,78482.61,0.16,0.00943,1e-05,2.15267]
[1777856969725,53.16,78481.62,0.16,0.00942,1e-05,2.15167]
[1777856975767,53.16,78480.16,0.16,0.00941,1e-05,2.14902]
[1777856980805,53.16,78477.63,0.16,0.0094,1e-05,2.14634]
[1777856985856,53.16,78477.71,0.16,0.0094,1e-05,2.14661]
[1777856990872,53.16,78479.15,0.16,0.00941,1e-05,2.14845]
[1777856995908,53.17,78484.88,0.16,0.00944,1e-05,2.15517]
[1777857000942,53.17,78475.14,0.16,0.00939,1e-05,2.14418]
[1777857005976,53.17,78469.58,0.16,0.00936,1e-05,2.13805]
[1777857007991,53.17,78456.07,0.16,0.00928,1e-05,2.1228]
[1777857013026,53.17,78446.65,0.16,0.00923,1e-05,2.11255]
[1777857021082,53.17,78446.33,0.16,0.00923,1e-05,2.11295]
[1777857026117,53.17,78449.66,0.16,0.00926,1e-05,2.11717]
[1777857031152,53.18,78448.43,0.16,0.00925,1e-05,2.11507]
[1777857033166,53.18,78437.16,0.16,0.00918,1e-05,2.10255]
[1777857038019,53.18,78436.19,0.16,0.00918,1e-05,2.1019]
[1777857043236,53.18,78441.0,0.16,0.00921,1e-05,2.10795]
[1777857048271,53.18,78440.41,0.16,0.00921,1e-05,2.10779]
[1777857053307,53.19,78434.61,0.16,0.00918,1e-05,2.10179]
[1777857058342,53.19,78424.95,0.16,0.00913,1e-05,2.09156]
[1777857063377,53.19,78421.82,0.16,0.00912,1e-05,2.08869]
[1777857068413,53.2,78422.17,0.16,0.00912,1e-05,2.08974]
[1777857073447,53.2,78422.88,0.16,0.00913,1e-05,2.09119]
[1777857078482,53.2,78428.61,0.16,0.00916,1e-05,2.09824]
[1777857081503,53.2,78440.95,0.16,0.00923,1e-05,2.11247]
[1777857086538,53.2,78441.34,0.16,0.00924,1e-05,2.11336]
[1777857091572,53.21,78437.27,0.16,0.00921,1e-05,2.10809]
[1777857096612,53.21,78437.97,0.16,0.00922,1e-05,2.10936]
[1777857101647,53.21,78426.54,0.16,0.00916,1e-05,2.09701]
[1777857106681,53.21,78427.77,0.16,0.00917,1e-05,2.09897]
[1777857111717,53.22,78429.64,0.16,0.00918,1e-05,2.10163]
[1777857116753,53.22,78434.64,0.16,0.00921,1e-05,2.1078]
[1777857121791,53.22,78437.61,0.16,0.00923,1e-05,2.11163]
[1777857126828,53.22,78437.28,0.16,0.00923,1e-05,2.11172]
[1777857131864,53.22,78438.82,0.16,0.00924,1e-05,2.11393]
[1777857136898,53.23,78436.79,0.16,0.00923,1e-05,2.11209]
[1777857141933,53.23,78439.05,0.16,0.00925,1e-05,2.11509]
[1777857146968,53.23,78437.92,0.16,0.00924,1e-05,2.11425]
[1777857152006,53.23,78430.62,0.16,0.0092,1e-05,2.10545]
[1777857157040,53.24,78426.04,0.16,0.00918,1e-05,2.10081]
[1777857162074,53.24,78424.36,0.16,0.00917,1e-05,2.09937]
[1777857167128,53.24,78423.75,0.16,0.00917,1e-05,2.09936]
[1777857172145,53.24,78423.97,0.16,0.00918,1e-05,2.10016]
[1777857177180,53.25,78423.97,0.16,0.00918,1e-05,2.10071]
[1777857182215,53.25,78429.17,0.16,0.00921,1e-05,2.10709]
[1777857187252,53.25,78428.67,0.16,0.00921,1e-05,2.10702]
[1777857192286,53.25,78430.2,0.16,0.00922,1e-05,2.10923]
[1777857197321,53.25,78435.92,0.16,0.00925,1e-05,2.11615]
[1777857202357,53.26,78435.23,0.16,0.00925,1e-05,2.11579]
[1777857207392,53.26,78426.29,0.16,0.00921,1e-05,2.10613]
[1777857209409,53.26,78439.66,0.16,0.00928,1e-05,2.12139]
[1777857212429,53.26,78452.95,0.16,0.00935,1e-05,2.13555]
[1777857217464,53.26,78464.68,0.16,0.00942,1e-05,2.14916]
[1777857222500,53.26,78467.41,0.16,0.00943,1e-05,2.15242]
[1777857227534,53.26,78473.29,0.16,0.00947,1e-05,2.15923]
[1777857232569,53.26,78462.87,0.16,0.00941,1e-05,2.14736]
[1777857237603,53.26,78464.32,0.16,0.00942,1e-05,2.14915]
[1777857242640,53.26,78471.21,0.16,0.00946,1e-05,2.15717]
[1777857247675,53.26,78469.37,0.16,0.00945,1e-05,2.15514]
[1777857252712,53.26,78461.08,0.16,0.0094,1e-05,2.14578]
[1777857257747,53.26,78470.74,0.16,0.00945,1e-05,2.15698]
[1777857262782,53.26,78472.91,0.16,0.00947,1e-05,2.15954]
[1777857267818,53.26,78481.53,0.16,0.00952,1e-05,2.16947]
[1777857272852,53.26,78479.87,0.16,0.0095,1e-05,2.16636]
[1777857277887,53.26,78478.67,0.16,0.00949,1e-05,2.16496]
[1777857280908,53.26,78464.6,0.16,0.00942,1e-05,2.14884]
[1777857285943,53.27,78458.7,0.16,0.00938,1e-05,2.14222]
[1777857290980,53.27,78455.99,0.16,0.00937,1e-05,2.13933]
[1777857296015,53.27,78456.07,0.16,0.00937,1e-05,2.13963]
[1777857301050,53.27,78455.29,0.16,0.00937,1e-05,2.13896]
[1777857304074,53.27,78473.35,0.16,0.00947,1e-05,2.15972]
[1777857309117,53.27,78477.92,0.16,0.0095,1e-05,2.16507]
[1777857314150,53.27,78490.46,0.16,0.00957,1e-05,2.17953]
[1777857319185,53.27,78492.81,0.16,0.00958,1e-05,2.18212]
[1777857324223,53.27,78499.57,0.16,0.00962,1e-05,2.18977]
[1777857329256,53.27,78498.97,0.16,0.00961,1e-05,2.18886]
[1777857334290,53.27,78491.67,0.16,0.00956,1e-05,2.17904]
[1777857339325,53.27,78483.88,0.16,0.00952,1e-05,2.16995]
[1777857344360,53.27,78487.28,0.16,0.00954,1e-05,2.17381]
[1777857349396,53.26,78496.1,0.16,0.00959,1e-05,2.18392]
[1777857354431,53.26,78495.06,0.16,0.00958,1e-05,2.18256]
[1777857359466,53.26,78495.84,0.16,0.00959,1e-05,2.18331]
[1777857364501,53.26,78503.25,0.16,0.00963,1e-05,2.19175]
[1777857369537,53.26,78521.13,0.16,0.00973,1e-05,2.21233]
[1777857374571,53.26,78519.69,0.16,0.00972,1e-05,2.21026]
[1777857379611,53.26,78514.83,0.16,0.00969,1e-05,2.2042]
[1777857382627,53.26,78502.25,0.16,0.00961,1e-05,2.18937]
[1777857387663,53.26,78502.46,0.16,0.00961,1e-05,2.1894]
[1777857392700,53.26,78501.26,0.16,0.0096,1e-05,2.18662]
[1777857394713,53.26,78482.39,0.16,0.00949,1e-05,2.16477]
[1777857398755,53.26,78470.48,0.16,0.00943,1e-05,2.1511]
[1777857403777,53.26,78471.48,0.16,0.00943,1e-05,2.15233]
[1777857408811,53.26,78472.85,0.16,0.00944,1e-05,2.154]
[1777857413846,53.26,78465.59,0.16,0.0094,1e-05,2.1458]
[1777857418899,53.26,78472.31,0.16,0.00944,1e-05,2.15362]
[1777857423916,53.26,78472.57,0.16,0.00944,1e-05,2.15401]
[1777857428959,53.26,78475.89,0.16,0.00946,1e-05,2.15789]
[1777857433993,53.26,78473.22,0.16,0.00945,1e-05,2.1549]
[1777857439028,53.26,78471.13,0.16,0.00944,1e-05,2.15259]
[1777857444062,53.26,78484.09,0.16,0.00951,1e-05,2.16756]
[1777857449098,53.26,78487.66,0.16,0.00953,1e-05,2.17165]
[1777857454133,53.26,78488.45,0.16,0.00953,1e-05,2.17133]
[1777857459166,53.26,78498.79,0.16,0.00959,1e-05,2.18322]
[1777857461181,53.26,78518.27,0.16,0.0097,1e-05,2.20581]
[1777857466217,53.26,78528.44,0.16,0.00975,1e-05,2.2174]
[1777857471252,53.26,78528.97,0.16,0.00975,1e-05,2.2176]
[1777857476290,53.25,78531.71,0.16,0.00977,1e-05,2.22027]
[1777857481321,53.25,78528.24,0.16,0.00975,1e-05,2.21573]
[1777857486358,53.25,78520.29,0.16,0.0097,1e-05,2.20602]
[1777857491393,53.25,78514.18,0.16,0.00966,1e-05,2.19856]
[1777857496428,53.25,78513.0,0.16,0.00965,1e-05,2.1969]
[1777857501463,53.25,78512.58,0.16,0.00965,1e-05,2.19614]
[1777857506498,53.24,78513.24,0.16,0.00965,1e-05,2.19665]
[1777857511534,53.24,78512.7,0.16,0.00964,1e-05,2.19458]
[1777857516568,53.24,78512.61,0.16,0.00964,1e-05,2.19422]
[1777857521604,53.24,78517.28,0.16,0.00967,1e-05,2.19939]
[1777857526638,53.24,78517.87,0.16,0.00967,1e-05,2.19979]
[1777857531673,53.24,78514.49,0.16,0.00965,1e-05,2.19556]
[1777857532680,53.24,78499.61,0.16,0.00956,1e-05,2.17826]
[1777857537717,53.24,78493.41,0.16,0.00953,1e-05,2.171]
[1777857542756,53.24,78493.3,0.16,0.00953,1e-05,2.17082]
[1777857547786,53.24,78498.61,0.16,0.00956,1e-05,2.1769]
[1777857552820,53.24,78498.5,0.16,0.00955,1e-05,2.17668]
[1777857557856,53.24,78499.54,0.16,0.00956,1e-05,2.17779]
[1777857562890,53.24,78498.2,0.16,0.00955,1e-05,2.17613]
[1777857567926,53.24,78496.56,0.16,0.00954,1e-05,2.17414]
[1777857572961,53.24,78490.22,0.16,0.0095,1e-05,2.16561]
[1777857577996,53.24,78486.86,0.16,0.00948,1e-05,2.16175]
[1777857583031,53.24,78473.28,0.16,0.00941,1e-05,2.14624]
[1777857588066,53.24,78463.14,0.16,0.00935,1e-05,2.13486]
[1777857593101,53.24,78461.66,0.16,0.00934,1e-05,2.13343]
[1777857598136,53.24,78456.73,0.16,0.00932,1e-05,2.12812]
[1777857603171,53.24,78455.23,0.16,0.00931,1e-05,2.12673]
[1777857608206,53.24,78456.12,0.16,0.00932,1e-05,2.12807]
[1777857613243,53.24,78454.98,0.16,0.00931,1e-05,2.12709]
[1777857618280,53.24,78463.72,0.16,0.00936,1e-05,2.13734]
[1777857623314,53.25,78463.23,0.16,0.00936,1e-05,2.13706]
[1777857628349,53.25,78458.71,0.16,0.00934,1e-05,2.13216]
[1777857633383,53.25,78458.63,0.16,0.00933,1e-05,2.13119]
[1777857638418,53.25,78468.86,0.16,0.00939,1e-05,2.14312]
[1777857643453,53.25,78471.3,0.16,0.00941,1e-05,2.14612]
[1777857648489,53.25,78464.61,0.16,0.00937,1e-05,2.13865]
[1777857653523,53.25,78464.34,0.16,0.00937,1e-05,2.13855]
[1777857658558,53.25,78457.74,0.16,0.00933,1e-05,2.13127]
[1777857660573,53.25,78446.07,0.16,0.00927,1e-05,2.11815]
[1777857661583,53.25,78431.18,0.16,0.00919,1e-05,2.10143]
[1777857666615,53.26,78430.24,0.16,0.00919,1e-05,2.10086]
[1777857671649,53.26,78426.19,0.16,0.00917,1e-05,2.09699]
[1777857676687,53.26,78427.94,0.16,0.00918,1e-05,2.09953]
[1777857681720,53.26,78427.77,0.16,0.00918,1e-05,2.09989]
[1777857686754,53.27,78431.12,0.16,0.0092,1e-05,2.10419]
[1777857688772,53.27,78442.53,0.16,0.00927,1e-05,2.11725]
[1777857693803,53.27,78446.39,0.16,0.00928,1e-05,2.12088]
[1777857698839,53.27,78444.28,0.16,0.00927,1e-05,2.11889]
[1777857704881,53.27,78442.11,0.16,0.00927,1e-05,2.11691]
[1777857709916,53.27,78439.02,0.16,0.00925,1e-05,2.11382]
[1777857714952,53.28,78438.19,0.16,0.00925,1e-05,2.11331]
[1777857718980,53.28,78449.6,0.16,0.00931,1e-05,2.12655]
[1777857724016,53.28,78454.1,0.16,0.00934,1e-05,2.13198]
[1777857728044,53.28,78468.41,0.16,0.00942,1e-05,2.14849]
[1777857733078,53.28,78469.6,0.16,0.00943,1e-05,2.14996]
[1777857738113,53.28,78468.46,0.16,0.00942,1e-05,2.14877]
[1777857743149,53.28,78467.38,0.16,0.00942,1e-05,2.14767]
[1777857748183,53.28,78477.17,0.16,0.00947,1e-05,2.15901]
[1777857753218,53.28,78473.79,0.16,0.00945,1e-05,2.15403]
[1777857758253,53.28,78471.15,0.16,0.00943,1e-05,2.1511]
[1777857763288,53.28,78463.32,0.16,0.00939,1e-05,2.14229]
[1777857768323,53.28,78465.0,0.16,0.0094,1e-05,2.14439]
[1777857773358,53.28,78463.96,0.16,0.0094,1e-05,2.14337]
[1777857778394,53.29,78463.33,0.16,0.00939,1e-05,2.14283]
[1777857783428,53.29,78453.17,0.16,0.00934,1e-05,2.13145]
[1777857788463,53.29,78452.62,0.16,0.00934,1e-05,2.13108]
[1777857793500,53.29,78447.32,0.16,0.00931,1e-05,2.12534]
[1777857798533,53.29,78451.79,0.16,0.00933,1e-05,2.13072]
[1777857803568,53.29,78451.06,0.16,0.00933,1e-05,2.13019]
[1777857808603,53.29,78453.24,0.16,0.00934,1e-05,2.13294]
[1777857813638,53.29,78452.76,0.16,0.00934,1e-05,2.1315]
[1777857818674,53.29,78450.54,0.16,0.00933,1e-05,2.12925]
[1777857823708,53.3,78446.8,0.16,0.00931,1e-05,2.12531]
[1777857828743,53.3,78451.54,0.16,0.00934,1e-05,2.13107]
[1777857833779,53.3,78450.37,0.16,0.00933,1e-05,2.13002]
[1777857841877,53.3,78449.94,0.16,0.00933,1e-05,2.12998]
[1777857847876,53.3,78450.56,0.16,0.00934,1e-05,2.13101]
[1777857852911,53.3,78447.78,0.16,0.00932,1e-05,2.12815]
[1777857857947,53.31,78436.83,0.16,0.00926,1e-05,2.1161]
[1777857862981,53.31,78440.67,0.16,0.00929,1e-05,2.12082]
[1777857868016,53.31,78439.29,0.16,0.00928,1e-05,2.11962]
[1777857873051,53.31,78437.94,0.16,0.00927,1e-05,2.11731]
[1777857878086,53.31,78436.63,0.16,0.00927,1e-05,2.11623]
[1777857883123,53.31,78436.05,0.16,0.00926,1e-05,2.11597]
[1777857888159,53.32,78434.81,0.16,0.00926,1e-05,2.11497]
[1777857893194,53.32,78434.59,0.16,0.00926,1e-05,2.11512]
[1777857898229,53.32,78436.06,0.16,0.00927,1e-05,2.11718]
[1777857903264,53.32,78435.51,0.16,0.00927,1e-05,2.11694]
[1777857908300,53.32,78435.21,0.16,0.00927,1e-05,2.11699]
[1777857913342,53.32,78434.16,0.16,0.00927,1e-05,2.11619]
[1777857918375,53.33,78428.2,0.16,0.00923,1e-05,2.1099]
[1777857923418,53.33,78438.77,0.16,0.00929,1e-05,2.12222]
[1777857928442,53.33,78446.63,0.16,0.00934,1e-05,2.13143]
[1777857933478,53.33,78439.97,0.16,0.0093,1e-05,2.12299]
[1777857938514,53.33,78442.99,0.16,0.00932,1e-05,2.12673]
[1777857943548,53.33,78444.19,0.16,0.00933,1e-05,2.12839]
[1777857948583,53.33,78456.0,0.16,0.00939,1e-05,2.14209]
[1777857953618,53.33,78457.01,0.16,0.0094,1e-05,2.14341]
[1777857958653,53.34,78461.78,0.16,0.00943,1e-05,2.14901]
[1777857964696,53.34,78465.64,0.16,0.00945,1e-05,2.15357]
[1777857969731,53.34,78466.64,0.16,0.00946,1e-05,2.1548]
[1777857974766,53.34,78466.6,0.16,0.00946,1e-05,2.15481]
[1777857979810,53.34,78465.51,0.16,0.00945,1e-05,2.15362]
[1777857982823,53.34,78484.12,0.16,0.00955,1e-05,2.17502]
[1777857987857,53.34,78488.76,0.16,0.00958,1e-05,2.18032]
[1777857992947,53.34,78486.04,0.16,0.00956,1e-05,2.17582]
[1777857998936,53.34,78484.24,0.16,0.00955,1e-05,2.17361]
[1777857999943,53.34,78497.45,0.16,0.00962,1e-05,2.18886]
[1777858004981,53.33,78500.19,0.16,0.00964,1e-05,2.19182]
[1777858010016,53.33,78500.22,0.16,0.00964,1e-05,2.1916]
[1777858015051,53.33,78501.15,0.16,0.00964,1e-05,2.19242]
[1777858020087,53.33,78503.5,0.16,0.00965,1e-05,2.19488]
[1777858025122,53.33,78502.14,0.16,0.00964,1e-05,2.19302]
[1777858031163,53.33,78499.9,0.16,0.00963,1e-05,2.19011]
[1777858036198,53.33,78505.14,0.16,0.00966,1e-05,2.19595]
[1777858041233,53.33,78511.49,0.16,0.00969,1e-05,2.20302]
[1777858046269,53.32,78511.64,0.16,0.00969,1e-05,2.20284]
[1777858051303,53.32,78510.88,0.16,0.00968,1e-05,2.20042]
[1777858056341,53.32,78525.85,0.16,0.00976,1e-05,2.21757]
[1777858061374,53.32,78535.49,0.16,0.00982,1e-05,2.22841]
[1777858063442,53.32,78546.84,0.16,0.00988,1e-05,2.24157]
[1777858069431,53.32,78559.23,0.16,0.00995,1e-05,2.25542]
[1777858074466,53.31,78569.82,0.16,0.01001,1e-05,2.26722]
[1777858078493,53.31,78580.77,0.16,0.01007,1e-05,2.27958]
[1777858083528,53.3,78574.62,0.16,0.01003,1e-05,2.27123]
[1777858088563,53.3,78567.17,0.16,0.00998,1e-05,2.2614]
[1777858093600,53.3,78559.5,0.16,0.00993,1e-05,2.25146]
[1777858098637,53.29,78556.63,0.16,0.00991,1e-05,2.2473]
[1777858103675,53.29,78554.91,0.16,0.0099,1e-05,2.24454]
[1777858108710,53.29,78568.55,0.16,0.00997,1e-05,2.26003]
[1777858113796,53.28,78569.71,0.16,0.00997,1e-05,2.2594]
[1777858119788,53.28,78570.95,0.16,0.00997,1e-05,2.25986]
[1777858124823,53.28,78567.41,0.16,0.00995,1e-05,2.25482]
[1777858129857,53.27,78566.11,0.16,0.00994,1e-05,2.25249]
[1777858134892,53.27,78566.44,0.16,0.00993,1e-05,2.25212]
[1777858139927,53.27,78566.64,0.16,0.00993,1e-05,2.2516]
[1777858144964,53.26,78568.82,0.16,0.00994,1e-05,2.25344]
[1777858149999,53.26,78586.96,0.16,0.01004,1e-05,2.27431]
[1777858155034,53.26,78587.31,0.16,0.01004,1e-05,2.27379]
[1777858160069,53.25,78587.44,0.16,0.01004,1e-05,2.27282]
[1777858165104,53.25,78591.07,0.16,0.01005,1e-05,2.27624]
[1777858168130,53.25,78607.24,0.16,0.01015,1e-05,2.29509]
[1777858169134,53.24,78618.3,0.16,0.01021,1e-05,2.30824]
[1777858173165,53.24,78601.17,0.16,0.0101,1e-05,2.28541]
[1777858178201,53.24,78598.38,0.16,0.01008,1e-05,2.28101]
[1777858183235,53.23,78602.91,0.16,0.0101,1e-05,2.28543]
[1777858188270,53.23,78609.08,0.16,0.01013,1e-05,2.29181]
[1777858193305,53.22,78613.68,0.16,0.01015,1e-05,2.29626]
[1777858198340,53.22,78614.39,0.16,0.01015,1e-05,2.29599]
[1777858203376,53.21,78606.55,0.16,0.0101,1e-05,2.28543]
[1777858208412,53.21,78613.15,0.16,0.01013,1e-05,2.29235]
[1777858209398,53.21,78613.15,0.16,0.01013,1e-05,2.29235]
[1777858210440,53.21,78641.66,0.16,0.0103,1e-05,2.3267]
[1777858211436,53.21,78660.97,0.16,0.01042,1e-05,2.34984]
[1777858215473,53.2,78685.04,0.16,0.01056,1e-05,2.37861]
[1777858217505,53.2,78692.81,0.16,0.01061,1e-05,2.38794]
[1777858223525,53.13,78709.51,0.16,0.01062,1e-05,2.39215]
[1777858226545,53.1,78693.03,0.16,0.01048,1e-05,2.36377]
[1777858231585,53.09,78698.47,0.16,0.0105,1e-05,2.36792]
[1777858234604,53.09,78713.36,0.16,0.01059,1e-05,2.38508]
[1777858239646,53.05,78718.83,0.16,0.01058,1e-05,2.38337]
[1777858244681,53.05,78718.41,0.16,0.01057,1e-05,2.38101]
[1777858249715,53.04,78721.31,0.16,0.01058,1e-05,2.38281]
[1777858250343,53.04,78721.31,0.16,0.01058,1e-05,2.38281]
[1777858251749,53.04,78755.54,0.16,0.01079,1e-05,2.42578]
[1777858256773,53.03,78772.74,0.16,0.01088,1e-05,2.44468]
[1777858257783,53.03,78786.06,0.16,0.01097,1e-05,2.46122]
[1777858259589,53.01,78792.84,0.16,0.01098,1e-05,2.46515]
[1777858263831,52.98,78805.84,0.16,0.01103,1e-05,2.47481]
[1777858264320,52.98,78805.84,0.16,0.01103,1e-05,2.47481]
[1777858264891,52.96,78819.12,0.16,0.01109,1e-05,2.48698]
[1777858265844,52.96,78832.57,0.16,0.01118,1e-05,2.50388]
[1777858270940,52.95,78816.3,0.16,0.01106,1e-05,2.47998]
[1777858271892,52.95,78787.39,0.16,0.01087,1e-05,2.44295]
[1777858272902,52.91,78761.28,0.16,0.01066,1e-05,2.39996]
[1777858273701,52.91,78761.28,0.16,0.01066,1e-05,2.39996]
[1777858276930,52.87,78779.81,0.16,0.01073,1e-05,2.41439]
[1777858281963,52.79,78794.2,0.16,0.01072,1e-05,2.41283]
[1777858286998,52.77,78797.66,0.16,0.01071,1e-05,2.41161]
[1777858291030,52.75,78816.98,0.16,0.0108,1e-05,2.42976]
[1777858292822,52.74,78818.98,0.16,0.01081,1e-05,2.43189]
[1777858294068,52.74,78860.12,0.16,0.01107,1e-05,2.48428]
[1777858295138,52.74,78883.46,0.16,0.01122,1e-05,2.51323]
[1777858297092,52.74,78868.74,0.16,0.01112,1e-05,2.49347]
[1777858301120,52.71,78886.1,0.16,0.01119,1e-05,2.50862]
[1777858301715,52.71,78886.1,0.16,0.01119,1e-05,2.50862]
[1777858304067,52.7,78893.27,0.16,0.01123,1e-05,2.51685]
[1777858305213,52.7,78935.17,0.16,0.01151,1e-05,2.571]
[1777858311202,52.68,78948.04,0.16,0.01157,1e-05,2.58403]
[1777858313217,52.65,78959.31,0.16,0.01161,1e-05,2.59124]
[1777858314819,52.62,78950.26,0.16,0.01151,1e-05,2.5721]
[1777858315232,52.6,78921.48,0.16,0.01128,1e-05,2.52726]
[1777858317248,52.59,78950.51,0.16,0.01147,1e-05,2.56441]
[1777858322281,52.53,78953.28,0.16,0.01141,1e-05,2.55312]
[1777858327318,52.48,78956.46,0.16,0.01136,1e-05,2.54298]
[1777858332352,52.47,78951.89,0.16,0.01131,1e-05,2.53387]
[1777858335431,52.4,78925.7,0.16,0.01105,1e-05,2.48239]
[1777858341419,52.39,78944.0,0.16,0.01116,1e-05,2.50323]
[1777858344439,52.38,78959.19,0.16,0.01125,1e-05,2.52162]
[1777858349476,52.35,78968.65,0.16,0.01127,1e-05,2.52603]
[1777858352243,52.33,78969.35,0.16,0.01125,1e-05,2.52128]
[1777858353509,52.28,78992.48,0.16,0.01133,1e-05,2.53892]
[1777858354513,52.28,79003.57,0.16,0.0114,1e-05,2.55308]
[1777858355574,52.28,79014.63,0.16,0.01147,1e-05,2.56727]
[1777858358545,52.27,79029.89,0.16,0.01157,1e-05,2.58585]
[1777858362238,52.24,79033.92,0.16,0.01156,1e-05,2.5839]
[1777858364601,52.19,79069.06,0.16,0.01172,1e-05,2.61695]
[1777858365659,52.18,79045.28,0.16,0.01156,1e-05,2.58405]
[1777858368057,52.16,79045.28,0.16,0.01152,1e-05,2.57688]
[1777858368155,52.15,79056.86,0.16,0.01159,1e-05,2.59183]
[1777858369648,52.15,79094.75,0.16,0.01185,1e-05,2.64214]
[1777858370673,52.15,79109.04,0.16,0.01194,1e-05,2.66113]
[1777858371683,52.14,79121.27,0.16,0.01202,1e-05,2.67728]
[1777858375705,52.08,79145.13,0.16,0.0121,1e-05,2.69208]
[1777858376713,52.04,79160.04,0.16,0.01216,1e-05,2.7044]
[1777858377483,52.04,79160.04,0.16,0.01216,1e-05,2.7044]
[1777858380317,51.98,79155.45,0.16,0.01204,1e-05,2.68105]
[1777858382758,51.89,79128.68,0.16,0.01172,1e-05,2.61905]
[1777858386372,51.88,79130.99,0.16,0.01173,1e-05,2.62079]
[1777858387191,51.88,79140.21,0.16,0.01179,1e-05,2.63277]
[1777858387192,51.88,79128.13,0.16,0.0117,1e-05,2.61548]
[1777858390231,51.87,79122.99,0.16,0.01166,1e-05,2.60699]
[1777858391301,51.87,79126.63,0.16,0.01168,1e-05,2.61058]
[1777858391864,51.86,79125.48,0.16,0.01167,1e-05,2.60833]
[1777858393163,51.86,79127.5,0.16,0.01168,1e-05,2.61109]
[1777858395072,51.86,79125.81,0.16,0.01166,1e-05,2.6074]
[1777858395171,51.83,79098.71,0.16,0.01144,1e-05,2.56382]
[1777858397882,51.83,79082.9,0.16,0.01133,1e-05,2.54073]
[1777858399898,51.82,79051.11,0.16,0.01111,1e-05,2.49732]
[1777858400898,51.82,79032.47,0.16,0.01098,1e-05,2.47226]
[1777858402453,51.82,79037.85,0.16,0.01102,1e-05,2.47884]
[1777858407947,51.81,79031.12,0.16,0.01096,1e-05,2.4673]
[1777858411975,51.8,79021.93,0.16,0.01089,1e-05,2.45231]
[1777858416004,51.79,79007.99,0.16,0.01079,1e-05,2.43267]
[1777858421037,51.79,79023.83,0.16,0.01088,1e-05,2.45137]
[1777858426072,51.78,79015.01,0.16,0.01081,1e-05,2.43796]
[1777858430103,51.77,79003.72,0.16,0.01073,1e-05,2.42187]
[1777858433123,51.77,78984.0,0.16,0.0106,1e-05,2.3955]
[1777858434141,51.77,78964.97,0.16,0.01048,1e-05,2.37094]
[1777858436193,51.77,78977.43,0.16,0.01056,1e-05,2.38623]
[1777858440172,51.76,78966.03,0.16,0.01048,1e-05,2.37066]
[1777858444201,51.76,78982.66,0.16,0.01058,1e-05,2.39077]
[1777858446216,51.75,78997.43,0.16,0.01067,1e-05,2.40912]
[1777858447222,51.75,79013.8,0.16,0.01077,1e-05,2.42992]
[1777858452257,51.75,79018.52,0.16,0.01079,1e-05,2.43425]
[1777858455278,51.74,79007.79,0.16,0.01072,1e-05,2.41927]
[1777858459308,51.74,78995.22,0.16,0.01063,1e-05,2.40141]
[1777858464345,51.73,78995.51,0.16,0.01063,1e-05,2.40053]
[1777858466037,51.73,78995.84,0.16,0.01063,1e-05,2.40033]
[1777858470384,51.72,78981.77,0.16,0.01053,1e-05,2.38114]
[1777858473468,51.72,78971.86,0.16,0.01046,1e-05,2.36644]
[1777858476506,51.72,78960.01,0.16,0.01038,1e-05,2.35071]
[1777858481523,51.71,78949.89,0.16,0.01031,1e-05,2.3369]
[1777858485659,51.71,78948.51,0.16,0.0103,1e-05,2.33458]
[1777858486499,51.71,78948.51,0.16,0.0103,1e-05,2.33458]
[1777858485740,51.71,78968.42,0.16,0.01042,1e-05,2.35927]
[1777858491600,51.7,78968.62,0.16,0.01042,1e-05,2.35839]
[1777858496629,51.7,78966.32,0.16,0.0104,1e-05,2.3541]
[1777858501664,51.69,78961.56,0.16,0.01036,1e-05,2.34702]
[1777858506701,51.69,78960.18,0.16,0.01035,1e-05,2.34423]
[1777858510729,51.69,78944.18,0.16,0.01024,1e-05,2.32333]
[1777858515765,51.68,78944.03,0.16,0.01024,1e-05,2.32231]
[1777858517778,51.68,78932.12,0.16,0.01016,1e-05,2.30715]
[1777858522821,51.68,78920.99,0.16,0.01009,1e-05,2.29267]
[1777858525836,51.68,78902.05,0.16,0.00998,1e-05,2.269]
[1777858530870,51.68,78902.33,0.16,0.00998,1e-05,2.26898]
[1777858532889,51.68,78916.59,0.16,0.01006,1e-05,2.28517]
[1777858535910,51.67,78927.88,0.16,0.01012,1e-05,2.29881]
[1777858540612,51.67,78933.14,0.16,0.01015,1e-05,2.30484]
[1777858542975,51.67,78948.3,0.16,0.01024,1e-05,2.32333]
[1777858546213,51.67,78948.92,0.16,0.01025,1e-05,2.32379]
[1777858552039,51.66,78948.03,0.16,0.01024,1e-05,2.32153]
[1777858557077,51.66,78931.51,0.16,0.01013,1e-05,2.30017]
[1777858559091,51.66,78920.27,0.16,0.01006,1e-05,2.28599]
[1777858562112,51.66,78932.11,0.16,0.01013,1e-05,2.30032]
[1777858567147,51.66,78930.38,0.16,0.01012,1e-05,2.29759]
[1777858568379,51.66,78930.38,0.16,0.01012,1e-05,2.29759]
[1777858578228,51.65,78917.95,0.16,0.01003,1e-05,2.28092]
[1777858581249,51.65,78930.17,0.16,0.01011,1e-05,2.29572]
[1777858583975,51.65,78923.73,0.16,0.01007,1e-05,2.28753]
[1777858584701,51.65,78920.68,0.16,0.01005,1e-05,2.28366]
[1777858585440,51.65,78920.68,0.16,0.01005,1e-05,2.28366]
[1777858594338,51.65,78920.74,0.16,0.01004,1e-05,2.28158]
[1777858599377,51.64,78913.29,0.16,0.00999,1e-05,2.27197]
[1777858601389,51.64,78891.79,0.16,0.00986,1e-05,2.24553]
[1777858603262,51.64,78882.41,0.16,0.0098,1e-05,2.23408]
[1777858605056,51.64,78873.42,0.16,0.00975,1e-05,2.22316]
[1777858607447,51.64,78850.9,0.16,0.00962,1e-05,2.19614]
[1777858612485,51.64,78854.58,0.16,0.00964,1e-05,2.20081]
[1777858617522,51.64,78855.79,0.16,0.00965,1e-05,2.20249]
[1777858622553,51.65,78845.54,0.16,0.00959,1e-05,2.19047]
[1777858623709,51.65,78845.54,0.16,0.00959,1e-05,2.19047]
[1777858623562,51.65,78832.5,0.16,0.00952,1e-05,2.175]
[1777858624568,51.65,78815.61,0.16,0.00942,1e-05,2.15508]
[1777858629567,51.65,78807.77,0.16,0.00938,1e-05,2.14633]
[1777858635650,51.65,78794.16,0.16,0.0093,1e-05,2.13143]
[1777858640684,51.66,78798.41,0.16,0.00933,1e-05,2.13724]
[1777858645724,51.66,78809.75,0.16,0.0094,1e-05,2.15131]
[1777858647736,51.66,78827.02,0.16,0.0095,1e-05,2.17196]
[1777858652771,51.66,78815.79,0.16,0.00943,1e-05,2.15799]
[1777858657807,51.66,78815.36,0.16,0.00943,1e-05,2.15804]
[1777858662847,51.67,78811.63,0.16,0.00942,1e-05,2.15435]
[1777858667882,51.67,78820.76,0.16,0.00947,1e-05,2.16572]
[1777858672917,51.67,78823.53,0.16,0.00949,1e-05,2.1695]
[1777858676945,51.67,78835.81,0.16,0.00956,1e-05,2.18444]
[1777858681982,51.68,78838.83,0.16,0.00958,1e-05,2.18839]
[1777858687014,51.68,78846.26,0.16,0.00963,1e-05,2.19758]
[1777858692051,51.68,78833.71,0.16,0.00956,1e-05,2.18286]
[1777858697088,51.68,78832.42,0.16,0.00955,1e-05,2.18171]
[1777858702120,51.68,78837.73,0.16,0.00958,1e-05,2.18839]
[1777858707155,51.68,78840.5,0.16,0.0096,1e-05,2.19201]
[1777858712190,51.68,78851.52,0.16,0.00966,1e-05,2.20431]
[1777858715221,51.68,78845.06,0.16,0.00962,1e-05,2.19667]
[1777858715310,51.68,78870.15,0.16,0.00977,1e-05,2.22687]
[1777858717228,51.68,78887.21,0.16,0.00987,1e-05,2.24766]
[1777858721673,51.68,78882.02,0.16,0.00984,1e-05,2.24128]
[1777858727297,51.68,78884.0,0.16,0.00985,1e-05,2.24351]
[1777858732331,51.68,78880.42,0.16,0.00983,1e-05,2.23902]
[1777858737366,51.68,78879.6,0.16,0.00983,1e-05,2.23791]
[1777858742402,51.68,78868.06,0.16,0.00976,1e-05,2.22385]
[1777858747437,51.68,78861.6,0.16,0.00972,1e-05,2.21609]
[1777858752473,51.68,78855.46,0.16,0.00968,1e-05,2.20882]
[1777858757507,51.68,78861.39,0.16,0.00972,1e-05,2.21609]
[1777858762543,51.68,78865.22,0.16,0.00974,1e-05,2.22079]
[1777858767579,51.68,78864.15,0.16,0.00974,1e-05,2.21956]
[1777858772615,51.68,78865.44,0.16,0.00974,1e-05,2.21997]
[1777858775633,51.68,78878.15,0.16,0.00981,1e-05,2.23537]
[1777858780668,51.68,78887.25,0.16,0.00987,1e-05,2.24633]
[1777858785719,51.68,78874.6,0.16,0.00979,1e-05,2.2308]
[1777858790753,51.68,78871.21,0.16,0.00977,1e-05,2.22665]
[1777858795787,51.68,78871.57,0.16,0.00977,1e-05,2.22707]
[1777858800822,51.68,78871.51,0.16,0.00977,1e-05,2.22699]
[1777858802836,51.68,78886.31,0.16,0.00986,1e-05,2.24493]
[1777858807873,51.68,78879.67,0.16,0.00982,1e-05,2.23675]
[1777858812909,51.68,78890.58,0.16,0.00989,1e-05,2.2499]
[1777858818889,51.68,78899.2,0.16,0.00994,1e-05,2.26019]
[1777858823985,51.68,78899.97,0.16,0.00994,1e-05,2.26085]
[1777858828017,51.68,78913.52,0.16,0.01002,1e-05,2.27724]
[1777858833052,51.68,78914.16,0.16,0.01002,1e-05,2.2763]
[1777858838086,51.67,78913.96,0.16,0.01001,1e-05,2.27564]
[1777858843121,51.67,78914.78,0.16,0.01002,1e-05,2.27623]
[1777858848176,51.67,78903.94,0.16,0.00995,1e-05,2.26267]
[1777858849183,51.67,78884.79,0.16,0.00983,1e-05,2.23925]
[1777858850473,51.67,78872.25,0.16,0.00976,1e-05,2.22387]
[1777858856233,51.67,78871.72,0.16,0.00976,1e-05,2.22324]
[1777858861268,51.67,78872.81,0.16,0.00976,1e-05,2.22458]
[1777858866303,51.67,78873.4,0.16,0.00977,1e-05,2.22532]
[1777858869325,51.67,78885.4,0.16,0.00984,1e-05,2.23987]
[1777858874362,51.67,78885.99,0.16,0.00984,1e-05,2.24048]
[1777858879395,51.67,78887.67,0.16,0.00985,1e-05,2.24243]
[1777858881011,51.67,78888.13,0.16,0.00985,1e-05,2.24298]
[1777858884132,51.67,78894.19,0.16,0.00989,1e-05,2.24971]
[1777858889466,51.66,78900.16,0.16,0.00991,1e-05,2.25478]
[1777858894500,51.65,78900.6,0.16,0.0099,1e-05,2.25265]
[1777858899538,51.65,78901.99,0.16,0.00991,1e-05,2.25414]
[1777858904570,51.65,78905.07,0.16,0.00992,1e-05,2.25719]
[1777858907605,51.65,78893.48,0.16,0.00985,1e-05,2.24292]
[1777858912640,51.65,78887.52,0.16,0.00982,1e-05,2.23556]
[1777858917675,51.65,78886.24,0.16,0.00981,1e-05,2.23395]
[1777858922711,51.65,78870.68,0.16,0.00972,1e-05,2.21511]
[1777858926741,51.65,78857.9,0.16,0.00964,1e-05,2.19986]
[1777858931775,51.65,78850.74,0.16,0.0096,1e-05,2.19153]
[1777858936811,51.65,78845.6,0.16,0.00957,1e-05,2.18571]
[1777858939832,51.65,78832.51,0.16,0.0095,1e-05,2.17038]
[1777858944866,51.65,78835.93,0.16,0.00952,1e-05,2.17491]
[1777858949901,51.65,78836.11,0.16,0.00952,1e-05,2.17557]
[1777858954936,51.66,78834.83,0.16,0.00951,1e-05,2.17333]
[1777858959971,51.66,78833.11,0.16,0.0095,1e-05,2.17174]
[1777858965012,51.66,78822.22,0.16,0.00944,1e-05,2.15935]
[1777858970044,51.66,78812.66,0.16,0.00939,1e-05,2.14874]
[1777858973062,51.66,78799.72,0.16,0.00932,1e-05,2.13382]
[1777858978097,51.67,78792.12,0.16,0.00928,1e-05,2.1259]
[1777858983133,51.67,78791.05,0.16,0.00928,1e-05,2.1255]
[1777858988167,51.68,78796.05,0.16,0.00931,1e-05,2.13219]
[1777858993203,51.68,78802.05,0.16,0.00935,1e-05,2.14001]
[1777858997231,51.68,78815.12,0.16,0.00943,1e-05,2.15594]
[1777859002265,51.68,78816.51,0.16,0.00944,1e-05,2.15819]
[1777859007300,51.69,78815.81,0.16,0.00944,1e-05,2.15794]
[1777859012337,51.69,78825.14,0.16,0.00949,1e-05,2.16837]
[1777859017375,51.69,78834.62,0.16,0.00955,1e-05,2.18007]
[1777859022409,51.69,78843.01,0.16,0.0096,1e-05,2.19043]
[1777859028460,51.69,78844.44,0.16,0.00961,1e-05,2.1925]
[1777859033495,51.7,78846.3,0.16,0.00962,1e-05,2.19501]
[1777859038530,51.7,78839.56,0.16,0.00958,1e-05,2.18723]
[1777859043564,51.7,78843.03,0.16,0.0096,1e-05,2.19168]
[1777859048599,51.7,78843.39,0.16,0.00961,1e-05,2.19241]
[1777859051620,51.7,78828.96,0.16,0.00952,1e-05,2.17542]
[1777859057662,51.7,78828.76,0.16,0.00953,1e-05,2.17567]
[1777859062698,51.7,78832.68,0.16,0.00955,1e-05,2.18074]
[1777859067732,51.71,78830.72,0.16,0.00954,1e-05,2.17879]
[1777859072767,51.71,78831.58,0.16,0.00954,1e-05,2.17903]
[1777859077803,51.71,78830.38,0.16,0.00954,1e-05,2.178]
[1777859082838,51.71,78829.33,0.16,0.00953,1e-05,2.17715]
[1777859087871,51.71,78828.65,0.16,0.00953,1e-05,2.17674]
[1777859091900,51.71,78816.56,0.16,0.00946,1e-05,2.16277]
[1777859096936,51.72,78811.54,0.16,0.00944,1e-05,2.15738]
[1777859098949,51.72,78800.73,0.16,0.00938,1e-05,2.14491]
[1777859103988,51.72,78801.37,0.16,0.00938,1e-05,2.14635]
[1777859109019,51.72,78799.33,0.16,0.00938,1e-05,2.14463]
[1777859114054,51.73,78799.45,0.16,0.00938,1e-05,2.14545]
[1777859119091,51.73,78795.85,0.16,0.00936,1e-05,2.1419]
[1777859122109,51.73,78808.99,0.16,0.00944,1e-05,2.15774]
[1777859127146,51.73,78814.53,0.16,0.00947,1e-05,2.16485]
[1777859128152,51.73,78826.78,0.16,0.00955,1e-05,2.17947]
[1777859133187,51.73,78838.49,0.16,0.00961,1e-05,2.19265]
[1777859137067,51.74,78838.66,0.16,0.00961,1e-05,2.19302]
[1777859140236,51.74,78863.31,0.16,0.00976,1e-05,2.22285]
[1777859145271,51.74,78874.93,0.16,0.00983,1e-05,2.23689]
[1777859148051,51.74,78874.38,0.16,0.00982,1e-05,2.2362]
[1777859148115,51.74,78874.38,0.16,0.00982,1e-05,2.2362]
[1777859150142,51.74,78872.16,0.16,0.00981,1e-05,2.23349]
[1777859150192,51.74,78844.66,0.16,0.00965,1e-05,2.20036]
[1777859153160,51.74,78846.3,0.16,0.00966,1e-05,2.20239]
[1777859158368,51.74,78852.9,0.16,0.0097,1e-05,2.21055]
[1777859163402,51.74,78852.66,0.16,0.0097,1e-05,2.21038]
[1777859168442,51.74,78857.11,0.16,0.00972,1e-05,2.21584]
[1777859173477,51.74,78857.27,0.16,0.00973,1e-05,2.2161]
[1777859178514,51.74,78852.12,0.16,0.0097,1e-05,2.20998]
[1777859183548,51.74,78850.64,0.16,0.00969,1e-05,2.20833]
[1777859188585,51.74,78847.99,0.16,0.00967,1e-05,2.20529]
[1777859193618,51.74,78840.69,0.16,0.00963,1e-05,2.19555]
[1777859198653,51.74,78837.44,0.16,0.00961,1e-05,2.19194]
[1777859203689,51.74,78854.84,0.16,0.00971,1e-05,2.21304]
[1777859204696,51.74,78866.6,0.16,0.00978,1e-05,2.22725]
[1777859205898,51.74,78866.6,0.16,0.00978,1e-05,2.22725]
[1777859205930,51.74,78872.31,0.16,0.00982,1e-05,2.23418]
[1777859206522,51.74,78872.31,0.16,0.00982,1e-05,2.23418]
[1777859206709,51.74,78872.31,0.16,0.00982,1e-05,2.23417]
[1777859207393,51.74,78872.31,0.16,0.00982,1e-05,2.23417]
[1777859207718,51.74,78873.48,0.16,0.00982,1e-05,2.23557]
[1777859212755,51.74,78879.43,0.16,0.00986,1e-05,2.24267]
[1777859217786,51.74,78875.02,0.16,0.00983,1e-05,2.23718]
[1777859221826,51.74,78887.07,0.16,0.0099,1e-05,2.25175]
[1777859222831,51.74,78873.41,0.16,0.00982,1e-05,2.23513]
[1777859227858,51.74,78875.33,0.16,0.00983,1e-05,2.23729]
[1777859231886,51.74,78863.67,0.16,0.00976,1e-05,2.2231]
[1777859236921,51.74,78872.69,0.16,0.00981,1e-05,2.23396]
[1777859241956,51.74,78871.86,0.16,0.00981,1e-05,2.23287]
[1777859246992,51.74,78866.26,0.16,0.00978,1e-05,2.22605]
[1777859250581,51.74,78875.29,0.16,0.00983,1e-05,2.23696]
[1777859251020,51.74,78873.31,0.16,0.00981,1e-05,2.23334]
[1777859256055,51.74,78877.95,0.16,0.00984,1e-05,2.23888]
[1777859261091,51.74,78877.13,0.16,0.00983,1e-05,2.23777]
[1777859266125,51.74,78876.71,0.16,0.00983,1e-05,2.23714]
[1777859271161,51.74,78879.03,0.16,0.00984,1e-05,2.23983]
[1777859274425,51.74,78881.2,0.16,0.00986,1e-05,2.24238]
[1777859274613,51.74,78881.2,0.16,0.00986,1e-05,2.24238]
[1777859275376,51.74,78881.2,0.16,0.00986,1e-05,2.24238]
[1777859276195,51.74,78885.12,0.16,0.00988,1e-05,2.24709]
[1777859281230,51.74,78888.52,0.16,0.0099,1e-05,2.251]
[1777859286265,51.74,78888.5,0.16,0.0099,1e-05,2.25075]
[1777859289688,51.73,78888.97,0.16,0.0099,1e-05,2.25118]
[1777859290304,51.73,78886.6,0.16,0.00989,1e-05,2.24825]
[1777859291301,51.73,78868.52,0.16,0.00978,1e-05,2.22629]
[1777859294321,51.73,78856.37,0.16,0.00971,1e-05,2.21156]
[1777859299357,51.73,78864.88,0.16,0.00976,1e-05,2.22188]
[1777859306406,51.73,78864.85,0.16,0.00976,1e-05,2.22188]
[1777859312372,51.73,78863.79,0.16,0.00974,1e-05,2.21943]
[1777859317485,51.73,78865.16,0.16,0.00975,1e-05,2.22112]
[1777859322521,51.73,78868.99,0.16,0.00978,1e-05,2.22576]
[1777859325541,51.73,78883.38,0.16,0.00986,1e-05,2.24318]
[1777859330576,51.73,78886.18,0.16,0.00988,1e-05,2.24647]
[1777859335612,51.73,78886.99,0.16,0.00988,1e-05,2.24727]
[1777859340647,51.73,78900.41,0.16,0.00996,1e-05,2.26344]
[1777859344677,51.73,78914.66,0.16,0.01005,1e-05,2.2807]
[1777859349712,51.73,78912.42,0.16,0.01003,1e-05,2.2775]
[1777859354747,51.73,78906.58,0.16,0.00999,1e-05,2.26989]
[1777859359786,51.73,78903.24,0.16,0.00997,1e-05,2.26542]
[1777859364818,51.73,78897.09,0.16,0.00993,1e-05,2.25757]
[1777859369852,51.72,78899.61,0.16,0.00995,1e-05,2.2603]
[1777859374889,51.72,78913.04,0.16,0.01002,1e-05,2.27522]
[1777859379924,51.72,78919.7,0.16,0.01006,1e-05,2.28296]
[1777859381938,51.72,78931.99,0.16,0.01013,1e-05,2.29794]
[1777859384960,51.72,78943.23,0.16,0.0102,1e-05,2.31152]
[1777859387549,51.72,78945.84,0.16,0.01021,1e-05,2.31448]
[1777859387982,51.72,78945.71,0.16,0.01021,1e-05,2.31417]
[1777859389994,51.72,78956.62,0.16,0.01028,1e-05,2.32764]
[1777859391003,51.72,78983.0,0.16,0.01044,1e-05,2.3607]
[1777859394027,51.71,78997.77,0.16,0.01053,1e-05,2.37856]
[1777859399062,51.71,78992.98,0.16,0.01049,1e-05,2.37112]
[1777859402084,51.69,78975.04,0.16,0.01037,1e-05,2.34542]
[1777859407158,51.65,78972.13,0.16,0.0103,1e-05,2.33178]
[1777859412196,51.63,78976.14,0.16,0.01029,1e-05,2.33137]
[1777859413203,51.63,78963.24,0.16,0.01021,1e-05,2.31504]
[1777859418238,51.63,78963.51,0.16,0.01021,1e-05,2.31459]
[1777859423274,51.62,78959.34,0.16,0.01018,1e-05,2.30853]
[1777859428328,51.62,79010.21,0.16,0.01049,1e-05,2.37191]
[1777859433349,51.61,79006.57,0.16,0.01045,1e-05,2.3636]
[1777859438386,51.61,79003.05,0.16,0.01043,1e-05,2.35798]
[1777859443420,51.6,79000.86,0.16,0.01041,1e-05,2.35409]
[1777859448454,51.6,79001.71,0.16,0.01041,1e-05,2.3541]
[1777859450508,51.6,79024.87,0.16,0.01055,1e-05,2.38289]
[1777859456510,51.59,79034.62,0.16,0.0106,1e-05,2.39406]
[1777859461545,51.59,79031.73,0.16,0.01058,1e-05,2.38893]
[1777859465584,51.57,79047.69,0.16,0.01066,1e-05,2.40606]
[1777859466594,51.57,79085.04,0.16,0.0109,1e-05,2.45458]
[1777859467597,51.56,79103.17,0.16,0.01101,1e-05,2.47533]
[1777859471624,51.55,79127.28,0.16,0.01116,1e-05,2.50535]
[1777859474652,51.55,79139.64,0.16,0.01123,1e-05,2.52002]
[1777859477284,51.54,79157.97,0.16,0.01135,1e-05,2.54361]
[1777859478680,51.54,79192.17,0.16,0.01158,1e-05,2.58952]
[1777859479693,51.54,79205.05,0.16,0.01167,1e-05,2.60661]
[1777859483612,51.51,79222.08,0.16,0.01174,1e-05,2.62143]
[1777859488758,51.4,79224.88,0.16,0.01162,1e-05,2.59849]
[1777859492786,51.33,79210.13,0.16,0.01141,1e-05,2.55775]
[1777859494800,51.33,79223.44,0.16,0.0115,1e-05,2.57465]
[1777859496832,51.32,79245.56,0.16,0.01165,1e-05,2.60387]
[1777859499844,51.3,79220.67,0.16,0.01144,1e-05,2.56228]
[1777859501866,51.29,79201.35,0.16,0.0113,1e-05,2.5349]
[1777859506894,51.28,79200.59,0.16,0.01128,1e-05,2.5308]
[1777859511929,51.27,79197.2,0.16,0.01124,1e-05,2.52374]
[1777859516962,51.26,79185.69,0.16,0.01115,1e-05,2.50585]
[1777859521998,51.24,79182.84,0.16,0.0111,1e-05,2.49546]
[1777859523449,51.23,79166.63,0.16,0.01099,1e-05,2.47347]
[1777859528040,51.23,79185.63,0.16,0.0111,1e-05,2.4967]
[1777859533075,51.22,79185.57,0.16,0.01109,1e-05,2.49442]
[1777859535601,51.21,79213.19,0.16,0.01127,1e-05,2.53061]
[1777859541303,51.2,79205.14,0.16,0.01121,1e-05,2.5173]
[1777859543145,51.18,79219.23,0.16,0.01127,1e-05,2.53062]
[1777859548182,51.17,79234.03,0.16,0.01136,1e-05,2.54816]
[1777859553217,51.16,79243.85,0.16,0.01141,1e-05,2.5576]
[1777859554225,51.16,79255.46,0.16,0.01149,1e-05,2.57295]
[1777859556241,51.12,79233.49,0.16,0.01128,1e-05,2.53209]
[1777859557249,51.1,79221.75,0.16,0.01117,1e-05,2.51101]
[1777859562282,51.09,79218.41,0.16,0.01114,1e-05,2.50426]
[1777859564296,51.09,79203.39,0.16,0.01103,1e-05,2.48329]
[1777859566310,51.09,79190.93,0.16,0.01095,1e-05,2.46589]
[1777859568324,51.08,79179.95,0.16,0.01087,1e-05,2.45062]
[1777859572352,51.08,79191.87,0.16,0.01094,1e-05,2.46496]
[1777859577387,51.07,79187.25,0.16,0.0109,1e-05,2.45701]
[1777859582422,51.06,79184.98,0.16,0.01088,1e-05,2.45221]
[1777859587458,51.06,79182.0,0.16,0.01085,1e-05,2.44653]
[1777859592494,51.05,79186.97,0.16,0.01087,1e-05,2.45142]
[1777859593505,51.05,79204.24,0.16,0.01099,1e-05,2.47396]
[1777859598536,51.04,79215.02,0.16,0.01105,1e-05,2.48641]
[1777859603573,51.03,79218.51,0.16,0.01106,1e-05,2.48905]
[1777859605585,51.03,79207.83,0.16,0.01099,1e-05,2.47399]
[1777859609613,51.02,79225.52,0.16,0.0111,1e-05,2.49606]
[1777859614648,51.02,79237.93,0.16,0.01116,1e-05,2.5093]
[1777859617670,51.01,79225.07,0.16,0.01107,1e-05,2.49071]
[1777859622704,51.0,79213.42,0.16,0.01098,1e-05,2.47311]
[1777859627739,51.0,79202.99,0.16,0.0109,1e-05,2.45738]
[1777859632774,50.99,79199.24,0.16,0.01087,1e-05,2.45064]
[1777859637809,50.98,79194.0,0.16,0.01083,1e-05,2.44202]
[1777859642848,50.98,79219.35,0.16,0.01099,1e-05,2.47394]
[1777859647890,50.97,79215.92,0.16,0.01095,1e-05,2.46752]
[1777859652621,50.96,79203.16,0.16,0.01086,1e-05,2.44874]
[1777859654845,50.96,79189.58,0.16,0.01077,1e-05,2.43018]
[1777859659974,50.95,79181.12,0.16,0.0107,1e-05,2.41726]
[1777859665012,50.95,79190.69,0.16,0.01076,1e-05,2.42837]
[1777859670047,50.94,79201.02,0.16,0.01082,1e-05,2.44045]
[1777859675080,50.94,79197.55,0.16,0.01078,1e-05,2.43334]
[1777859676089,50.93,79258.8,0.16,0.01119,1e-05,2.51461]
[1777859681121,50.93,79258.31,0.16,0.01117,1e-05,2.51196]
[1777859686156,50.92,79259.85,0.16,0.01117,1e-05,2.51182]
[1777859691192,50.91,79246.75,0.16,0.01108,1e-05,2.49245]
[1777859694212,50.91,79232.77,0.16,0.01097,1e-05,2.47213]
[1777859698240,50.9,79243.45,0.16,0.01104,1e-05,2.48486]
[1777859703276,50.89,79248.18,0.16,0.01106,1e-05,2.48919]
[1777859706298,50.89,79266.19,0.16,0.01117,1e-05,2.51219]
[1777859711332,50.88,79263.6,0.16,0.01115,1e-05,2.5065]
[1777859716367,50.87,79263.19,0.16,0.01113,1e-05,2.50379]
[1777859721402,50.86,79265.81,0.16,0.01114,1e-05,2.50518]
[1777859726437,50.85,79272.24,0.16,0.01117,1e-05,2.51166]
[1777859729458,50.85,79260.85,0.16,0.01109,1e-05,2.49501]
[1777859734492,50.84,79264.32,0.16,0.01109,1e-05,2.49627]
[1777859739528,50.83,79268.98,0.16,0.01112,1e-05,2.5005]
[1777859744564,50.83,79268.09,0.16,0.0111,1e-05,2.49721]
[1777859746578,50.82,79252.67,0.16,0.01099,1e-05,2.47572]
[1777859748592,50.82,79263.41,0.16,0.01106,1e-05,2.48932]
[1777859753628,50.81,79251.9,0.16,0.01097,1e-05,2.47195]
[1777859754635,50.81,79241.17,0.16,0.0109,1e-05,2.45729]
[1777859757355,50.81,79247.84,0.16,0.01094,1e-05,2.46545]
[1777859757673,50.81,79255.65,0.16,0.01099,1e-05,2.47587]
[1777859758675,50.81,79445.63,0.16,0.01232,1e-05,2.73984]
[1777859759649,50.81,79445.63,0.16,0.01232,1e-05,2.73984]
[1777859759740,50.81,79445.63,0.16,0.01232,1e-05,2.73984]
[1777859759807,50.79,79648.55,0.16,0.01386,1e-05,3.04218]
[1777859761225,50.78,79652.53,0.16,0.01387,1e-05,3.04432]
[1777859761628,50.78,79652.53,0.16,0.01387,1e-05,3.04432]
[1777859761710,50.78,79720.56,0.16,0.01443,1e-05,3.15279]
[1777859762624,50.78,79720.56,0.16,0.01443,1e-05,3.15279]
[1777859762972,50.78,79720.56,0.16,0.01443,1e-05,3.15279]
[1777859762724,50.75,79775.51,0.16,0.01486,1e-05,3.23404]
[1777859763719,50.7,79793.01,0.16,0.01493,1e-05,3.24824]
[1777859764754,50.67,79805.5,0.16,0.01497,1e-05,3.25731]
[1777859765766,50.63,79818.36,0.16,0.01502,1e-05,3.26725]
[1777859766824,50.63,79818.36,0.16,0.01502,1e-05,3.26725]
[1777859766830,50.59,79813.6,0.16,0.01492,1e-05,3.24777]
[1777859767930,50.59,79813.6,0.16,0.01492,1e-05,3.24777]
[1777859767946,50.56,79799.68,0.16,0.01474,1e-05,3.21314]
[1777859769692,50.52,79798.05,0.16,0.01466,1e-05,3.19885]
[1777859769773,50.52,79798.05,0.16,0.01466,1e-05,3.19885]
[1777859769874,50.48,79534.61,0.16,0.0125,1e-05,2.77838]
[1777859771817,50.48,79513.74,0.16,0.01235,1e-05,2.74779]
[1777859772818,50.48,79525.86,0.16,0.01244,1e-05,2.76522]
[1777859773967,50.48,79525.86,0.16,0.01244,1e-05,2.76522]
[1777859773979,50.48,79529.74,0.16,0.01247,1e-05,2.77149]
[1777859775841,50.48,79514.16,0.16,0.01235,1e-05,2.74837]
[1777859777855,50.48,79488.79,0.16,0.01216,1e-05,2.71154]
[1777859778861,50.48,79472.59,0.16,0.01205,1e-05,2.68823]
[1777859783902,50.48,79463.2,0.16,0.01198,1e-05,2.67426]
[1777859785961,50.48,79445.72,0.16,0.01186,1e-05,2.65041]
[1777859786964,50.48,79431.99,0.16,0.01176,1e-05,2.631]
[1777859788986,50.53,79400.17,0.16,0.0116,1e-05,2.59997]
[1777859793007,50.58,79385.53,0.16,0.01156,1e-05,2.58992]
[1777859793619,50.58,79385.53,0.16,0.01156,1e-05,2.58992]
[1777859793867,50.58,79385.53,0.16,0.01156,1e-05,2.58992]
[1777859794014,50.58,79367.68,0.16,0.01143,1e-05,2.56517]
[1777859795029,50.58,79352.98,0.16,0.01133,1e-05,2.54493]
[1777859799050,50.59,79341.43,0.16,0.01127,1e-05,2.53246]
[1777859804096,50.59,79343.49,0.16,0.01128,1e-05,2.53442]
[1777859808113,50.59,79356.95,0.16,0.01137,1e-05,2.55292]
[1777859813149,50.58,79366.07,0.16,0.01143,1e-05,2.56412]
[1777859818184,50.58,79357.28,0.16,0.01136,1e-05,2.55192]
[1777859823223,50.58,79370.11,0.16,0.01145,1e-05,2.56954]
[1777859824228,50.58,79381.28,0.16,0.01153,1e-05,2.585]
[1777859826111,50.58,79420.26,0.16,0.0118,1e-05,2.63942]
[1777859827250,50.58,79436.99,0.16,0.01192,1e-05,2.66299]
[1777859828256,50.58,79448.37,0.16,0.012,1e-05,2.67921]
[1777859831279,50.58,79465.26,0.16,0.01212,1e-05,2.70251]
[1777859836318,50.57,79491.42,0.16,0.01231,1e-05,2.73896]
[1777859837325,50.57,79506.21,0.16,0.01241,1e-05,2.76018]
[1777859842359,50.56,79492.01,0.16,0.0123,1e-05,2.73806]
[1777859846579,50.56,79512.25,0.16,0.01244,1e-05,2.76585]
[1777859852432,50.55,79510.23,0.16,0.01241,1e-05,2.75963]
[1777859853438,50.55,79488.26,0.16,0.01225,1e-05,2.72706]
[1777859858472,50.55,79488.14,0.16,0.01224,1e-05,2.72597]
[1777859863507,50.55,79471.7,0.16,0.01212,1e-05,2.70224]
[1777859865523,50.55,79457.72,0.16,0.01202,1e-05,2.68219]
[1777859867535,50.55,79443.46,0.16,0.01192,1e-05,2.66186]
[1777859871575,50.55,79476.81,0.16,0.01216,1e-05,2.7096]
[1777859872570,50.55,79493.4,0.16,0.01228,1e-05,2.7336]
[1777859873577,50.55,79504.51,0.16,0.01236,1e-05,2.74977]
[1777859875591,50.54,79522.49,0.16,0.01248,1e-05,2.77315]
[1777859876598,50.53,79537.03,0.16,0.01259,1e-05,2.79426]
[1777859881635,50.48,79547.8,0.16,0.01258,1e-05,2.79352]
[1777859882640,50.48,79562.95,0.16,0.01269,1e-05,2.81599]
[1777859884654,50.45,79575.66,0.16,0.01275,1e-05,2.82758]
[1777859889689,50.38,79571.24,0.16,0.01261,1e-05,2.79954]
[1777859894725,50.27,79571.76,0.16,0.01245,1e-05,2.76987]
[1777859898043,50.21,79582.94,0.16,0.01245,1e-05,2.76965]
[1777859900768,50.13,79568.85,0.16,0.01224,1e-05,2.72766]
[1777859905805,50.1,79567.89,0.16,0.01217,1e-05,2.71592]
[1777859910838,50.1,79563.38,0.16,0.01215,1e-05,2.71024]
[1777859915873,50.11,79573.74,0.16,0.01222,1e-05,2.7252]
[1777859920908,50.11,79566.75,0.16,0.01218,1e-05,2.71601]
[1777859925944,50.11,79566.24,0.16,0.01218,1e-05,2.71655]
[1777859930979,50.06,79562.23,0.16,0.01208,1e-05,2.69689]
[1777859936016,50.04,79563.08,0.16,0.01205,1e-05,2.69213]
[1777859941052,50.05,79557.84,0.16,0.01202,1e-05,2.68572]
[1777859944078,50.06,79571.79,0.16,0.01214,1e-05,2.70959]
[1777859945090,50.06,79604.83,0.16,0.01239,1e-05,2.75824]
[1777859950124,50.08,79585.99,0.16,0.01228,1e-05,2.7365]
[1777859955161,50.09,79603.26,0.16,0.01241,1e-05,2.76305]
[1777859960196,50.06,79608.43,0.16,0.01242,1e-05,2.7647]
[1777859962211,50.06,79635.21,0.16,0.01262,1e-05,2.8031]
[1777859963218,50.06,79648.51,0.16,0.01271,1e-05,2.82227]
[1777859967244,49.95,79659.37,0.16,0.01264,1e-05,2.80856]
[1777859971456,49.88,79664.46,0.16,0.01256,1e-05,2.79298]
[1777859971562,49.86,79676.42,0.16,0.01262,1e-05,2.80591]
[1777859974338,49.86,79689.42,0.16,0.01272,1e-05,2.82395]
[1777859979373,49.78,79705.72,0.16,0.01273,1e-05,2.82715]
[1777859980386,49.78,79716.28,0.16,0.01281,1e-05,2.84304]
[1777859982402,49.77,79737.52,0.16,0.01296,1e-05,2.87326]
[1777859983409,49.77,79750.32,0.16,0.01306,1e-05,2.89277]
[1777859987266,49.76,79761.11,0.16,0.01313,1e-05,2.90679]
[1777859992473,49.73,79757.2,0.16,0.01305,1e-05,2.88995]
[1777859996500,49.71,79769.73,0.16,0.01311,1e-05,2.90338]
[1777860000901,49.69,79795.1,0.16,0.01329,1e-05,2.93875]
[1777860002008,49.69,79795.1,0.16,0.01329,1e-05,2.93875]
[1777860002313,49.69,79835.06,0.16,0.01362,1e-05,3.00139]
[1777860002595,49.69,79835.06,0.16,0.01362,1e-05,3.00139]
[1777860002679,49.69,79872.16,0.16,0.01392,1e-05,3.06068]
[1777860008619,49.68,79877.99,0.16,0.01395,1e-05,3.06648]
[1777860012645,49.67,79894.79,0.16,0.01408,1e-05,3.09106]
[1777860018153,49.62,79902.89,0.16,0.01406,1e-05,3.08817]
[1777860020489,49.53,79918.84,0.16,0.01404,1e-05,3.0849]
[1777860021127,49.53,79918.84,0.16,0.01404,1e-05,3.0849]
[1777860021139,49.53,79957.64,0.16,0.01437,1e-05,3.14845]
[1777860021456,49.53,79957.64,0.16,0.01437,1e-05,3.14845]
[1777860021629,49.53,79957.64,0.16,0.01437,1e-05,3.14845]
[1777860022751,49.49,79983.93,0.16,0.01452,1e-05,3.17928]
[1777860024185,49.48,80004.27,0.16,0.01469,1e-05,3.21206]
[1777860025128,49.48,80004.27,0.16,0.01469,1e-05,3.21206]
[1777860025137,49.48,80071.22,0.16,0.01528,1e-05,3.32503]
[1777860026120,49.48,80071.22,0.16,0.01528,1e-05,3.32503]
[1777860026206,49.48,80082.14,0.16,0.01538,1e-05,3.34354]
[1777860026838,49.48,80082.14,0.16,0.01538,1e-05,3.34354]
[1777860027198,49.48,80082.14,0.16,0.01538,1e-05,3.34354]
[1777860027201,49.48,80055.33,0.16,0.01514,1e-05,3.29676]
[1777860027818,49.48,80055.33,0.16,0.01514,1e-05,3.29676]
[1777860028427,49.47,80022.4,0.16,0.01484,1e-05,3.2395]
[1777860030079,49.47,80020.03,0.16,0.01482,1e-05,3.23549]
[1777860030091,49.47,79878.98,0.16,0.01362,1e-05,3.00369]
[1777860031417,49.47,79878.98,0.16,0.01362,1e-05,3.00369]
[1777860031433,49.47,79883.9,0.16,0.01365,1e-05,3.0098]
[1777860032588,49.47,79887.88,0.16,0.01369,1e-05,3.01636]
[1777860032608,49.47,79887.88,0.16,0.01369,1e-05,3.01636]
[1777860033200,49.47,79887.88,0.16,0.01369,1e-05,3.01636]
[1777860033287,49.47,79986.08,0.16,0.01451,1e-05,3.17684]
[1777860034868,49.47,79954.62,0.16,0.01424,1e-05,3.12502]
[1777860036079,49.47,79954.62,0.16,0.01424,1e-05,3.12502]
[1777860036517,49.47,79915.42,0.16,0.01392,1e-05,3.06124]
[1777860037254,49.47,79964.07,0.16,0.01433,1e-05,3.14089]
[1777860041725,49.47,79970.8,0.16,0.01439,1e-05,3.1525]
[1777860042312,49.47,79970.8,0.16,0.01439,1e-05,3.1525]
[1777860042403,49.47,79904.99,0.16,0.01383,1e-05,3.04446]
[1777860042863,49.47,79904.99,0.16,0.01383,1e-05,3.04446]
[1777860043313,49.47,79904.99,0.16,0.01383,1e-05,3.04446]
[1777860043414,49.47,79891.69,0.16,0.01372,1e-05,3.02311]
[1777860044934,49.47,79873.54,0.16,0.01357,1e-05,2.99321]
[1777860047961,49.46,79857.92,0.16,0.01343,1e-05,2.96674]
[1777860048967,49.46,79838.12,0.16,0.01327,1e-05,2.93511]
[1777860050987,49.46,79822.92,0.16,0.01314,1e-05,2.91041]
[1777860056022,49.45,79823.6,0.16,0.01314,1e-05,2.90934]
[1777860059275,49.45,79827.79,0.16,0.01316,1e-05,2.91457]
[1777860059375,49.45,79826.31,0.16,0.01315,1e-05,2.91182]
[1777860064244,49.44,79800.46,0.16,0.01293,1e-05,2.86976]
[1777860069125,49.43,79822.55,0.16,0.0131,1e-05,2.90245]
[1777860071138,49.43,79795.84,0.16,0.01289,1e-05,2.86046]
[1777860072147,49.43,79779.66,0.16,0.01276,1e-05,2.83532]
[1777860074156,49.43,79760.05,0.16,0.01261,1e-05,2.80498]
[1777860075165,49.43,79726.69,0.16,0.01235,1e-05,2.75469]
[1777860079191,49.42,79715.41,0.16,0.01226,1e-05,2.73714]
[1777860080204,49.42,79701.19,0.16,0.01215,1e-05,2.716]
[1777860081449,49.42,79673.55,0.16,0.01195,1e-05,2.67544]
[1777860083225,49.42,79648.75,0.16,0.01177,1e-05,2.6395]
[1777860088279,49.42,79639.35,0.16,0.0117,1e-05,2.62626]
[1777860090280,49.43,79625.07,0.16,0.01161,1e-05,2.60666]
[1777860095316,49.43,79640.81,0.16,0.01172,1e-05,2.62836]
[1777860100351,49.43,79638.95,0.16,0.0117,1e-05,2.62599]
[1777860105386,49.43,79635.56,0.16,0.01168,1e-05,2.62146]
[1777860106492,49.43,79646.95,0.16,0.01176,1e-05,2.6379]
[1777860108411,49.43,79659.31,0.16,0.01185,1e-05,2.65591]
[1777860111454,49.43,79673.74,0.16,0.01196,1e-05,2.67693]
[1777860112440,49.43,79696.61,0.16,0.01213,1e-05,2.71041]
[1777860113446,49.43,79718.59,0.16,0.01229,1e-05,2.74284]
[1777860118485,49.43,79715.55,0.16,0.01227,1e-05,2.73779]
[1777860122512,49.43,79704.62,0.16,0.01218,1e-05,2.72116]
[1777860123516,49.43,79693.78,0.16,0.0121,1e-05,2.70513]
[1777860125530,49.43,79706.81,0.16,0.0122,1e-05,2.72419]
[1777860127544,49.43,79717.71,0.16,0.01228,1e-05,2.74022]
[1777860132579,49.43,79721.87,0.16,0.01231,1e-05,2.74582]
[1777860138568,49.42,79703.3,0.16,0.01216,1e-05,2.71754]
[1777860144559,49.42,79699.4,0.16,0.01213,1e-05,2.71024]
[1777860144664,49.41,79671.13,0.16,0.01191,1e-05,2.66754]
[1777860145671,49.41,79656.97,0.16,0.01181,1e-05,2.64643]
[1777860148693,49.4,79644.6,0.16,0.01171,1e-05,2.62688]
[1777860152720,49.4,79629.32,0.16,0.01158,1e-05,2.6018]
[1777860154734,49.39,79609.9,0.16,0.01143,1e-05,2.57118]
[1777860157465,49.38,79593.41,0.16,0.01131,1e-05,2.54755]
[1777860162792,49.38,79585.48,0.16,0.01125,1e-05,2.53544]
[1777860165818,49.37,79553.81,0.16,0.01102,1e-05,2.48967]
[1777860169846,49.37,79569.87,0.16,0.01112,1e-05,2.51026]
[1777860174881,49.37,79581.99,0.16,0.0112,1e-05,2.52655]
[1777860179916,49.36,79589.39,0.16,0.01125,1e-05,2.53617]
[1777860182937,49.36,79604.43,0.16,0.01136,1e-05,2.55679]
[1777860184952,49.35,79618.09,0.16,0.01143,1e-05,2.57257]
[1777860186965,49.35,79629.29,0.16,0.01151,1e-05,2.58802]
[1777860192001,49.34,79619.87,0.16,0.01144,1e-05,2.57353]
[1777860196030,49.34,79649.0,0.16,0.01164,1e-05,2.61414]
[1777860197038,49.34,79665.67,0.16,0.01176,1e-05,2.63787]
[1777860200067,49.34,79650.21,0.16,0.01164,1e-05,2.61472]
[1777860202629,49.34,79650.93,0.16,0.01165,1e-05,2.61545]
[1777860203190,49.33,79657.17,0.16,0.01169,1e-05,2.62412]
[1777860203235,49.33,79729.91,0.16,0.01222,1e-05,2.72994]
[1777860207111,49.33,79715.55,0.16,0.01211,1e-05,2.70696]
[1777860212153,49.32,79711.44,0.16,0.01206,1e-05,2.69732]
[1777860213160,49.32,79688.26,0.16,0.01189,1e-05,2.66302]
[1777860215173,49.32,79676.08,0.16,0.01179,1e-05,2.64457]
[1777860218194,49.31,79657.79,0.16,0.01166,1e-05,2.61723]
[1777860223229,49.31,79657.18,0.16,0.01165,1e-05,2.61492]
[1777860227257,49.3,79637.09,0.16,0.0115,1e-05,2.58515]
[1777860232292,49.3,79643.42,0.16,0.01154,1e-05,2.59298]
[1777860237327,49.29,79655.72,0.16,0.01162,1e-05,2.60931]
[1777860242378,49.29,79663.46,0.16,0.01167,1e-05,2.61905]
[1777860243379,49.29,79682.71,0.16,0.0118,1e-05,2.64651]
[1777860247687,49.28,79680.78,0.16,0.01178,1e-05,2.64275]
[1777860247422,49.28,79694.89,0.16,0.01189,1e-05,2.66288]
[1777860247867,49.28,79694.89,0.16,0.01189,1e-05,2.66288]
[1777860248428,49.28,79728.09,0.16,0.01213,1e-05,2.71118]
[1777860252456,49.28,79750.52,0.16,0.01229,1e-05,2.74266]
[1777860256629,49.27,79736.73,0.16,0.01217,1e-05,2.72021]
[1777860258501,49.27,79716.47,0.16,0.01202,1e-05,2.68936]
[1777860263537,49.26,79707.66,0.16,0.01194,1e-05,2.67398]
[1777860265550,49.26,79724.42,0.16,0.01206,1e-05,2.69814]
[1777860269581,49.25,79710.28,0.16,0.01195,1e-05,2.67537]
[1777860271604,49.25,79697.32,0.16,0.01184,1e-05,2.65435]
[1777860273610,49.24,79681.45,0.16,0.01172,1e-05,2.63069]
[1777860275628,49.24,79692.74,0.16,0.0118,1e-05,2.64638]
[1777860279652,49.24,79706.63,0.16,0.0119,1e-05,2.66522]
[1777860282671,49.23,79719.49,0.16,0.01199,1e-05,2.68291]
[1777860287706,49.23,79742.75,0.16,0.01215,1e-05,2.71519]
[1777860289720,49.22,79754.44,0.16,0.01223,1e-05,2.73165]
[1777860290731,49.22,79769.98,0.16,0.01235,1e-05,2.75433]
[1777860291735,49.22,79781.19,0.16,0.01243,1e-05,2.77065]
[1777860294755,49.21,79769.14,0.16,0.01233,1e-05,2.751]
[1777860299790,49.2,79758.99,0.16,0.01224,1e-05,2.73333]
[1777860300805,49.2,79747.13,0.16,0.01215,1e-05,2.71526]
[1777860302818,49.2,79758.17,0.16,0.01223,1e-05,2.7307]
[1777860304389,49.2,79747.26,0.16,0.01214,1e-05,2.71407]
[1777860306849,49.19,79760.43,0.16,0.01223,1e-05,2.73221]
[1777860312130,49.19,79753.66,0.16,0.01217,1e-05,2.72029]
[1777860312221,49.19,79760.81,0.16,0.01222,1e-05,2.73044]
[1777860313564,49.19,79760.81,0.16,0.01222,1e-05,2.73044]
[1777860313675,49.19,79760.81,0.16,0.01222,1e-05,2.73044]
[1777860316099,49.18,79768.86,0.16,0.01228,1e-05,2.74102]
[1777860316197,49.18,79782.45,0.16,0.01238,1e-05,2.76084]
[1777860317090,49.18,79782.45,0.16,0.01238,1e-05,2.76084]
[1777860317174,49.18,79779.62,0.16,0.01235,1e-05,2.7561]
[1777860322966,49.17,79803.2,0.16,0.01252,1e-05,2.78843]
[1777860323973,49.16,79823.2,0.16,0.01267,1e-05,2.81826]
[1777860326998,49.16,79810.48,0.16,0.01256,1e-05,2.79711]
[1777860329010,49.15,79827.83,0.16,0.01268,1e-05,2.82182]
[1777860331192,49.15,79831.16,0.16,0.01271,1e-05,2.82607]
[1777860331459,49.15,79831.16,0.16,0.01271,1e-05,2.82607]
[1777860333039,49.14,79850.42,0.16,0.01284,1e-05,2.85155]
[1777860336063,49.13,79830.69,0.16,0.01267,1e-05,2.81859]
[1777860340479,49.12,79818.65,0.16,0.01256,1e-05,2.79681]
[1777860343107,49.11,79799.75,0.16,0.0124,1e-05,2.76577]
[1777860348584,49.1,79792.91,0.16,0.01233,1e-05,2.75247]
[1777860350459,49.09,79758.88,0.16,0.01207,1e-05,2.69968]
[1777860356214,49.08,79748.28,0.16,0.01197,1e-05,2.68022]
[1777860359234,49.07,79732.72,0.16,0.01184,1e-05,2.65565]
[1777860363262,49.07,79757.79,0.16,0.01202,1e-05,2.6901]
[1777860365597,49.06,79768.87,0.16,0.01209,1e-05,2.70524]
[1777860368739,49.05,79746.7,0.16,0.01192,1e-05,2.6707]
[1777860370467,49.05,79764.67,0.16,0.01205,1e-05,2.69588]
[1777860373338,49.04,79776.45,0.16,0.01212,1e-05,2.71144]
[1777860378381,49.03,79785.67,0.16,0.01218,1e-05,2.72179]
[1777860382412,49.02,79796.47,0.16,0.01224,1e-05,2.73516]
[1777860383416,49.02,79814.23,0.16,0.01237,1e-05,2.76107]
[1777860386439,49.01,79803.39,0.16,0.01228,1e-05,2.7426]
[1777860391475,49.0,79799.77,0.16,0.01223,1e-05,2.73317]
[1777860396511,49.0,79794.44,0.16,0.01218,1e-05,2.72292]
[1777860398526,48.99,79782.93,0.16,0.01209,1e-05,2.70494]
[1777860403560,48.98,79790.08,0.16,0.01213,1e-05,2.71345]
[1777860408615,48.98,79787.93,0.16,0.01211,1e-05,2.70809]
[1777860410623,48.97,79804.44,0.16,0.01223,1e-05,2.7318]
[1777860411621,48.97,79818.79,0.16,0.01233,1e-05,2.75285]
[1777860413634,48.97,79830.91,0.16,0.01242,1e-05,2.77013]
[1777860418671,48.96,79827.66,0.16,0.01238,1e-05,2.76264]
[1777860423707,48.95,79839.94,0.16,0.01246,1e-05,2.77861]
[1777860425721,48.95,79825.56,0.16,0.01234,1e-05,2.75533]
[1777860427402,48.95,79824.88,0.16,0.01234,1e-05,2.75431]
[1777860427743,48.94,79819.29,0.16,0.01229,1e-05,2.74489]
[1777860428344,48.94,79819.29,0.16,0.01229,1e-05,2.74489]
[1777860428744,48.94,79813.21,0.16,0.01224,1e-05,2.73529]
[1777860433779,48.93,79813.46,0.16,0.01223,1e-05,2.73335]
[1777860436802,48.93,79777.85,0.16,0.01196,1e-05,2.67917]
[1777860441860,48.92,79772.75,0.16,0.01191,1e-05,2.66985]
[1777860443851,48.92,79791.86,0.16,0.01205,1e-05,2.69731]
[1777860448886,48.91,79795.86,0.16,0.01207,1e-05,2.7013]
[1777860450900,48.91,79781.48,0.16,0.01196,1e-05,2.67926]
[1777860455935,48.9,79793.63,0.16,0.01203,1e-05,2.69396]
[1777860460970,48.9,79804.44,0.16,0.0121,1e-05,2.70803]
[1777860466006,48.89,79794.32,0.16,0.01202,1e-05,2.69099]
[1777860471040,48.88,79803.74,0.16,0.01208,1e-05,2.70297]
[1777860474062,48.88,79791.06,0.16,0.01198,1e-05,2.68303]
[1777860479099,48.87,79786.17,0.16,0.01193,1e-05,2.67402]
[1777860484142,48.87,79794.52,0.16,0.01198,1e-05,2.68453]
[1777860485145,48.86,79815.49,0.16,0.01214,1e-05,2.71526]
[1777860487155,48.86,79828.19,0.16,0.01223,1e-05,2.73342]
[1777860489168,48.86,79810.01,0.16,0.01209,1e-05,2.70544]
[1777860494203,48.85,79808.83,0.16,0.01207,1e-05,2.7017]
[1777860496014,48.85,79798.24,0.16,0.01199,1e-05,2.68526]
[1777860497224,48.85,79778.34,0.16,0.01184,1e-05,2.65564]
[1777860502746,48.84,79783.34,0.16,0.01187,1e-05,2.66165]
[1777860502763,48.84,79806.46,0.16,0.01204,1e-05,2.69538]
[1777860508308,48.83,79805.16,0.16,0.01202,1e-05,2.69122]
[1777860512334,48.83,79793.41,0.16,0.01192,1e-05,2.67103]
[1777860517369,48.82,79796.08,0.16,0.01193,1e-05,2.67327]
[1777860520390,48.82,79781.25,0.16,0.01181,1e-05,2.6505]
[1777860524418,48.82,79770.56,0.16,0.01173,1e-05,2.6337]
[1777860529453,48.81,79776.63,0.16,0.01177,1e-05,2.64115]
[1777860534558,48.81,79782.1,0.16,0.0118,1e-05,2.64769]
[1777860539592,48.8,79776.88,0.16,0.01175,1e-05,2.63863]
[1777860542654,48.8,79791.49,0.16,0.01186,1e-05,2.65913]
[1777860545635,48.79,79807.72,0.16,0.01197,1e-05,2.6821]
[1777860546644,48.79,79818.86,0.16,0.01205,1e-05,2.69824]
[1777860547649,48.79,79843.1,0.16,0.01223,1e-05,2.73399]
[1777860552684,48.8,79835.38,0.16,0.01219,1e-05,2.72469]
[1777860557718,48.81,79838.53,0.16,0.01223,1e-05,2.73284]
[1777860561757,48.83,79849.38,0.16,0.01233,1e-05,2.75339]
[1777860563769,48.83,79861.64,0.16,0.01244,1e-05,2.77398]
[1777860564775,48.84,79877.61,0.16,0.01256,1e-05,2.79928]
[1777860567801,48.85,79861.8,0.16,0.01246,1e-05,2.77817]
[1777860568804,48.85,79851.27,0.16,0.01239,1e-05,2.7642]
[1777860573844,48.87,79859.21,0.16,0.01246,1e-05,2.77884]
[1777860575856,48.87,79876.74,0.16,0.01261,1e-05,2.80751]
[1777860579884,48.89,79861.75,0.16,0.01252,1e-05,2.78944]
[1777860581897,48.9,79873.07,0.16,0.01261,1e-05,2.80862]
[1777860584919,48.91,79896.7,0.16,0.01281,1e-05,2.84776]
[1777860586932,48.91,79909.37,0.16,0.01292,1e-05,2.86827]
[1777860588947,48.92,79929.24,0.16,0.01309,1e-05,2.90182]
[1777860591971,48.93,79940.62,0.16,0.01319,1e-05,2.92209]
[1777860592997,48.93,79960.33,0.16,0.01336,1e-05,2.95404]
[1777860595001,48.95,79949.82,0.16,0.01331,1e-05,2.94532]
[1777860600047,49.07,79954.51,0.16,0.01353,1e-05,2.98681]
[1777860605077,49.17,79951.53,0.16,0.01366,1e-05,3.01258]
[1777860607095,49.19,79934.28,0.16,0.01356,1e-05,2.99129]
[1777860612126,49.2,79930.32,0.16,0.01354,1e-05,2.98813]
[1777860614140,49.2,79942.96,0.16,0.01365,1e-05,3.00962]
[1777860617161,49.21,79931.51,0.16,0.01357,1e-05,2.99313]
[1777860623203,49.22,79928.12,0.16,0.01356,1e-05,2.99147]
[1777860625414,49.22,79914.56,0.16,0.01345,1e-05,2.97114]
[1777860627231,49.23,79901.52,0.16,0.01335,1e-05,2.95174]
[1777860632269,49.24,79913.2,0.16,0.01346,1e-05,2.97211]
[1777860635287,49.25,79899.06,0.16,0.01336,1e-05,2.95171]
[1777860640331,49.26,79892.05,0.16,0.01332,1e-05,2.94405]
[1777860642429,49.26,79853.46,0.16,0.01302,1e-05,2.88513]
[1777860645360,49.27,79864.95,0.16,0.01312,1e-05,2.90528]
[1777860647375,49.28,79852.83,0.16,0.01303,1e-05,2.88798]
[1777860651416,49.31,79842.02,0.16,0.013,1e-05,2.88144]
[1777860652417,49.31,79819.84,0.16,0.01283,1e-05,2.84805]
[1777860657447,49.31,79817.86,0.16,0.01281,1e-05,2.84347]
[1777860662483,49.3,79814.9,0.16,0.01278,1e-05,2.8375]
[1777860665503,49.3,79804.16,0.16,0.01269,1e-05,2.8209]
[1777860670540,49.3,79804.15,0.16,0.01269,1e-05,2.82065]
[1777860672553,49.3,79820.95,0.16,0.01282,1e-05,2.84623]
[1777860674568,49.3,79836.22,0.16,0.01294,1e-05,2.86956]
[1777860676581,49.3,79847.09,0.16,0.01302,1e-05,2.88615]
[1777860677588,49.3,79863.43,0.16,0.01315,1e-05,2.9114]
[1777860678597,49.3,79878.56,0.16,0.01327,1e-05,2.93493]
[1777860683651,49.31,79885.25,0.16,0.01334,1e-05,2.94804]
[1777860688664,49.31,79890.58,0.16,0.0134,1e-05,2.95893]
[1777860693946,49.31,79897.28,0.16,0.01344,1e-05,2.96697]
[1777860694829,49.31,79914.58,0.16,0.01358,1e-05,2.99393]
[1777860695957,49.31,79928.36,0.16,0.01369,1e-05,3.01663]
[1777860696921,49.31,79928.36,0.16,0.01369,1e-05,3.01663]
[1777860696979,49.31,79929.88,0.16,0.01371,1e-05,3.01973]
[1777860697322,49.31,79929.88,0.16,0.01371,1e-05,3.01973]
[1777860698183,49.32,79928.74,0.16,0.01371,1e-05,3.01908]
[1777860701995,49.34,79951.24,0.16,0.01393,1e-05,3.06218]
[1777860705197,49.38,79933.0,0.16,0.01384,1e-05,3.04401]
[1777860706949,49.38,79909.75,0.16,0.01365,1e-05,3.00717]
[1777860711125,49.39,79923.38,0.16,0.01377,1e-05,3.03183]
[1777860716302,49.39,79919.65,0.16,0.01375,1e-05,3.02802]
[1777860721556,49.4,79929.46,0.16,0.01385,1e-05,3.04652]
[1777860724091,49.41,79952.28,0.16,0.01405,1e-05,3.0851]
[1777860726974,49.41,79941.67,0.16,0.01397,1e-05,3.06931]
[1777860732128,49.42,79932.76,0.16,0.01391,1e-05,3.05725]
[1777860733538,49.42,79945.93,0.16,0.01402,1e-05,3.07959]
[1777860738787,49.43,79944.41,0.16,0.01402,1e-05,3.07946]
[1777860744043,49.44,79942.71,0.16,0.01402,1e-05,3.07854]
[1777860746189,49.44,79959.82,0.16,0.01417,1e-05,3.10831]
[1777860752127,49.45,79961.4,0.16,0.01419,1e-05,3.1115]
[1777860755151,49.45,79974.81,0.16,0.01431,1e-05,3.13477]
[1777860756159,49.46,79946.31,0.16,0.01407,1e-05,3.08847]
[1777860758172,49.46,79931.27,0.16,0.01395,1e-05,3.06478]
[1777860763213,49.47,79929.85,0.16,0.01395,1e-05,3.06531]
[1777860768248,49.48,79933.96,0.16,0.014,1e-05,3.07439]
[1777860773283,49.48,79936.44,0.16,0.01403,1e-05,3.08077]
[1777860778319,49.49,79937.27,0.16,0.01405,1e-05,3.08441]
[1777860783353,49.5,79939.32,0.16,0.01408,1e-05,3.08998]
[1777860788489,49.51,79939.27,0.16,0.01409,1e-05,3.09207]
[1777860793706,49.51,79940.66,0.16,0.01411,1e-05,3.09651]
[1777860797570,49.52,79928.59,0.16,0.01402,1e-05,3.07861]
[1777860806520,49.53,79924.68,0.16,0.01401,1e-05,3.07639]
[1777860810548,49.54,79935.65,0.16,0.01411,1e-05,3.09607]
[1777860815585,49.54,79938.79,0.16,0.01414,1e-05,3.10179]
[1777860821387,49.55,79941.89,0.16,0.01418,1e-05,3.1085]
[1777860826766,49.56,79943.23,0.16,0.0142,1e-05,3.11311]
[1777860832017,49.56,79940.95,0.16,0.0142,1e-05,3.11176]
[1777860837271,49.57,79937.91,0.16,0.01418,1e-05,3.10879]
[1777860842524,49.58,79934.0,0.16,0.01416,1e-05,3.1048]
[1777860847777,49.58,79935.27,0.16,0.01418,1e-05,3.1085]
[1777860853030,49.59,79942.86,0.16,0.01426,1e-05,3.12331]
[1777860858283,49.6,79944.8,0.16,0.01428,1e-05,3.12836]
[1777860863540,49.61,79939.9,0.16,0.01425,1e-05,3.12253]
[1777860868790,49.61,79941.19,0.16,0.01427,1e-05,3.12616]
[1777860873583,49.62,79941.85,0.16,0.01428,1e-05,3.12758]
[1777860873990,49.62,79941.93,0.16,0.01428,1e-05,3.12808]
[1777860879025,49.62,79942.27,0.16,0.0143,1e-05,3.13046]
[1777860884060,49.63,79944.54,0.16,0.01432,1e-05,3.13598]
[1777860889095,49.63,79943.97,0.16,0.01433,1e-05,3.13681]
[1777860894130,49.64,79942.46,0.16,0.01432,1e-05,3.13607]
[1777860899165,49.65,79943.19,0.16,0.01434,1e-05,3.13902]
[1777860904201,49.65,79942.82,0.16,0.01435,1e-05,3.14012]
[1777860909275,49.66,79940.81,0.16,0.01434,1e-05,3.13853]
[1777860914292,49.66,79944.09,0.16,0.01438,1e-05,3.14598]
[1777860918973,49.67,79943.25,0.16,0.01438,1e-05,3.1456]
[1777860921345,49.67,79923.62,0.16,0.01421,1e-05,3.11438]
[1777860922347,49.67,79912.92,0.16,0.01413,1e-05,3.09728]
[1777860923355,49.67,79924.81,0.16,0.01423,1e-05,3.11741]
[1777860924364,49.67,79937.59,0.16,0.01434,1e-05,3.13878]
[1777860927384,49.68,79922.42,0.16,0.01422,1e-05,3.11497]
[1777860928393,49.68,79911.36,0.16,0.01413,1e-05,3.09727]
[1777860932420,49.68,79925.34,0.16,0.01425,1e-05,3.12017]
[1777860933849,49.69,79925.22,0.16,0.01425,1e-05,3.12035]
[1777860939468,49.69,79936.33,0.16,0.01435,1e-05,3.14073]
[1777860944503,49.7,79936.61,0.16,0.01436,1e-05,3.14287]
[1777860949540,49.7,79934.46,0.16,0.01435,1e-05,3.141]
[1777860954576,49.71,79938.73,0.16,0.0144,1e-05,3.14971]
[1777860959611,49.71,79941.13,0.16,0.01443,1e-05,3.15526]
[1777860964656,49.72,79942.97,0.16,0.01445,1e-05,3.15985]
[1777860969681,49.72,79944.15,0.16,0.01447,1e-05,3.16331]
[1777860973242,49.73,79942.63,0.16,0.01446,1e-05,3.16139]
[1777860974715,49.73,79909.12,0.16,0.01418,1e-05,3.10732]
[1777860975722,49.73,79890.6,0.16,0.01402,1e-05,3.07637]
[1777860979750,49.72,79874.43,0.16,0.01387,1e-05,3.04732]
[1777860981501,49.72,79874.43,0.16,0.01387,1e-05,3.04732]
[1777860983778,49.71,79857.58,0.16,0.01372,1e-05,3.01784]
[1777860985798,49.7,79845.15,0.16,0.01361,1e-05,2.9972]
[1777860986800,49.7,79829.9,0.16,0.01349,1e-05,2.97271]
[1777860987806,49.7,79812.67,0.16,0.01335,1e-05,2.94529]
[1777860992846,49.7,79807.67,0.16,0.01329,1e-05,2.93459]
[1777860995580,49.7,79812.2,0.16,0.01333,1e-05,2.94139]
[1777860996875,49.69,79832.94,0.16,0.01349,1e-05,2.97308]
[1777861001893,49.69,79840.8,0.16,0.01355,1e-05,2.98415]
[1777861007953,49.68,79832.66,0.16,0.01347,1e-05,2.96979]
[1777861009205,49.68,79832.66,0.16,0.01347,1e-05,2.96979]
[1777861009216,49.69,79818.8,0.16,0.01336,1e-05,2.94863]
[1777861014426,49.69,79814.87,0.16,0.01335,1e-05,2.94503]
[1777861020041,49.71,79804.63,0.16,0.01329,1e-05,2.93368]
[1777861025074,49.72,79801.07,0.16,0.01328,1e-05,2.93149]
[1777861030107,49.73,79801.37,0.16,0.0133,1e-05,2.9353]
[1777861033495,49.74,79800.45,0.16,0.0133,1e-05,2.9352]
[1777861033513,49.74,79814.32,0.16,0.01341,1e-05,2.95755]
[1777861037113,49.75,79822.4,0.16,0.01349,1e-05,2.9722]
[1777861037215,49.75,79826.18,0.16,0.01352,1e-05,2.97875]
[1777861040456,49.76,79815.47,0.16,0.01345,1e-05,2.96429]
[1777861046220,49.77,79816.05,0.16,0.01347,1e-05,2.96827]
[1777861051255,49.78,79813.2,0.16,0.01345,1e-05,2.96536]
[1777861056290,49.79,79820.03,0.16,0.01352,1e-05,2.97915]
[1777861061327,49.8,79820.11,0.16,0.01354,1e-05,2.98221]
[1777861066361,49.81,79820.67,0.16,0.01356,1e-05,2.98601]
[1777861069581,49.81,79832.78,0.16,0.01367,1e-05,3.0069]
[1777861071402,49.83,79867.84,0.16,0.01399,1e-05,3.06921]
[1777861072409,49.83,79879.0,0.16,0.01409,1e-05,3.08777]
[1777861077448,49.87,79877.46,0.16,0.01412,1e-05,3.09465]
[1777861082483,49.93,79882.12,0.16,0.01426,1e-05,3.12085]
[1777861085506,49.96,79898.48,0.16,0.01445,1e-05,3.158]
[1777861089545,50.0,79912.53,0.16,0.01465,1e-05,3.19455]
[1777861093680,50.03,79901.39,0.16,0.0146,1e-05,3.18479]
[1777861097599,50.06,79912.41,0.16,0.01474,1e-05,3.21192]
[1777861101629,50.08,79939.98,0.16,0.01501,1e-05,3.26342]
[1777861106664,50.1,79944.34,0.16,0.01508,1e-05,3.27721]
[1777861111681,50.1,79945.38,0.16,0.01509,1e-05,3.27983]
[1777861116736,50.1,79942.77,0.16,0.01507,1e-05,3.2749]
[1777861120082,50.1,79929.22,0.16,0.01495,1e-05,3.25233]
[1777861122674,50.11,79916.67,0.16,0.01486,1e-05,3.23411]
[1777861123791,50.12,79905.99,0.16,0.01477,1e-05,3.21759]
[1777861124798,50.12,79892.17,0.16,0.01465,1e-05,3.19483]
[1777861129838,50.12,79880.3,0.16,0.01456,1e-05,3.17624]
[1777861131850,50.12,79865.76,0.16,0.01444,1e-05,3.15282]
[1777861136887,50.13,79863.0,0.16,0.01442,1e-05,3.14964]
[1777861138899,50.13,79852.43,0.16,0.01433,1e-05,3.13295]
[1777861141922,50.13,79871.35,0.16,0.0145,1e-05,3.16482]
[1777861146961,50.14,79874.17,0.16,0.01453,1e-05,3.17077]
[1777861151992,50.14,79873.55,0.16,0.01453,1e-05,3.17098]
[1777861154006,50.14,79853.19,0.16,0.01436,1e-05,3.13813]
[1777861156020,50.14,79841.76,0.16,0.01427,1e-05,3.12008]
[1777861158034,50.14,79831.2,0.16,0.01418,1e-05,3.10362]
[1777861163071,50.15,79838.0,0.16,0.01425,1e-05,3.11643]
[1777861168109,50.16,79840.22,0.16,0.01428,1e-05,3.12169]
[1777861170126,50.16,79853.25,0.16,0.01439,1e-05,3.14355]
[1777861173154,50.16,79872.45,0.16,0.01455,1e-05,3.17435]
[1777861176166,50.16,79885.12,0.16,0.01466,1e-05,3.19596]
[1777861177174,50.16,79896.59,0.16,0.01476,1e-05,3.21518]
[1777861179188,50.16,79910.98,0.16,0.01489,1e-05,3.23952]
[1777861184223,50.17,79905.82,0.16,0.01485,1e-05,3.23161]
[1777861188251,50.17,79892.67,0.16,0.01474,1e-05,3.21034]
[1777861193287,50.17,79884.05,0.16,0.01467,1e-05,3.19697]
[1777861198322,50.18,79892.74,0.16,0.01475,1e-05,3.21232]
[1777861203357,50.18,79902.07,0.16,0.01483,1e-05,3.2287]
[1777861208393,50.18,79907.25,0.16,0.01488,1e-05,3.23803]
[1777861210414,50.18,79920.96,0.16,0.015,1e-05,3.26124]
[1777861215448,50.18,79917.61,0.16,0.01498,1e-05,3.25607]
[1777861217476,50.18,79943.63,0.16,0.01521,1e-05,3.30014]
[1777861222769,50.18,79948.15,0.16,0.01525,1e-05,3.30785]
[1777861229551,50.18,79925.63,0.16,0.01505,1e-05,3.2699]
[1777861232738,50.18,79946.8,0.16,0.01523,1e-05,3.30425]
[1777861238509,50.18,79945.13,0.16,0.01522,1e-05,3.30154]
[1777861243653,50.18,79939.39,0.16,0.01517,1e-05,3.29194]
[1777861245664,50.19,79922.39,0.16,0.01502,1e-05,3.26335]
[1777861249691,50.19,79934.17,0.16,0.01512,1e-05,3.28349]
[1777861254726,50.19,79934.63,0.16,0.01513,1e-05,3.28457]
[1777861259762,50.19,79942.35,0.16,0.0152,1e-05,3.2979]
[1777861264797,50.19,79937.9,0.16,0.01516,1e-05,3.29056]
[1777861269833,50.19,79931.97,0.16,0.01511,1e-05,3.28072]
[1777861270841,50.19,79918.64,0.16,0.01499,1e-05,3.25833]
[1777861275877,50.19,79909.04,0.16,0.01491,1e-05,3.2427]
[1777861280918,50.19,79903.19,0.16,0.01486,1e-05,3.23353]
[1777861284944,50.19,79881.28,0.16,0.01467,1e-05,3.19767]
[1777861286958,50.2,79859.08,0.16,0.01449,1e-05,3.16165]
[1777861289980,50.2,79846.88,0.16,0.01439,1e-05,3.14248]
[1777861295015,50.2,79849.78,0.16,0.01441,1e-05,3.14716]
[1777861299572,50.21,79866.23,0.16,0.01456,1e-05,3.17524]
[1777861305087,50.21,79871.49,0.16,0.01461,1e-05,3.18526]
[1777861306574,50.21,79843.5,0.16,0.01438,1e-05,3.13988]
[1777861312133,50.22,79845.61,0.16,0.0144,1e-05,3.14473]
[1777861314565,50.22,79857.51,0.16,0.0145,1e-05,3.16475]
[1777861316177,50.22,79883.12,0.16,0.01473,1e-05,3.20746]
[1777861321212,50.22,79872.41,0.16,0.01464,1e-05,3.19077]
[1777861325253,50.23,79892.58,0.16,0.01482,1e-05,3.22499]
[1777861330286,50.23,79886.61,0.16,0.01477,1e-05,3.21586]
[1777861335321,50.23,79893.25,0.16,0.01483,1e-05,3.22766]
[1777861339367,50.23,79883.88,0.16,0.01475,1e-05,3.21252]
[1777861339410,50.23,79884.04,0.16,0.01476,1e-05,3.21295]
[1777861340327,50.23,79884.04,0.16,0.01476,1e-05,3.21295]
[1777861340429,50.23,79883.69,0.16,0.01475,1e-05,3.21254]
[1777861346400,50.23,79883.02,0.16,0.01475,1e-05,3.21122]
[1777861351436,50.24,79877.68,0.16,0.0147,1e-05,3.20169]
[1777861356471,50.24,79862.99,0.16,0.01458,1e-05,3.17841]
[1777861357477,50.24,79850.11,0.16,0.01447,1e-05,3.15749]
[1777861359491,50.24,79838.85,0.16,0.01438,1e-05,3.13959]
[1777861360502,50.24,79827.76,0.16,0.01428,1e-05,3.12183]
[1777861365534,50.25,79824.78,0.16,0.01427,1e-05,3.11856]
[1777861369562,50.25,79839.46,0.16,0.0144,1e-05,3.14368]
[1777861374596,50.26,79840.79,0.16,0.01442,1e-05,3.14752]
[1777861379630,50.26,79842.61,0.16,0.01444,1e-05,3.15181]
[1777861384666,50.27,79843.32,0.16,0.01445,1e-05,3.15427]
[1777861387694,50.27,79832.78,0.16,0.01437,1e-05,3.13787]
[1777861392725,50.27,79822.61,0.16,0.01429,1e-05,3.12287]
[1777861397762,50.28,79810.77,0.16,0.0142,1e-05,3.1053]
[1777861402797,50.28,79815.55,0.16,0.01425,1e-05,3.11471]
[1777861405817,50.29,79804.44,0.16,0.01416,1e-05,3.09775]
[1777861410854,50.29,79802.04,0.16,0.01415,1e-05,3.09563]
[1777861411859,50.29,79792.31,0.16,0.01406,1e-05,3.07885]
[1777861416897,50.3,79769.7,0.16,0.01389,1e-05,3.04475]
[1777861421929,50.31,79774.13,0.16,0.01394,1e-05,3.05398]
[1777861425958,50.31,79789.28,0.16,0.01407,1e-05,3.07982]
[1777861430992,50.32,79795.01,0.16,0.01413,1e-05,3.09083]
[1777861436028,50.33,79781.8,0.16,0.01403,1e-05,3.07145]
[1777861441062,50.33,79770.05,0.16,0.01394,1e-05,3.05466]
[1777861446098,50.34,79776.89,0.16,0.01401,1e-05,3.06764]
[1777861451132,50.34,79780.69,0.16,0.01405,1e-05,3.07567]
[1777861456167,50.35,79777.43,0.16,0.01403,1e-05,3.07238]
[1777861460198,50.36,79766.82,0.16,0.01395,1e-05,3.05701]
[1777861465233,50.36,79758.69,0.16,0.0139,1e-05,3.04615]
[1777861471275,50.37,79754.45,0.16,0.01387,1e-05,3.04052]
[1777861476312,50.38,79763.27,0.16,0.01395,1e-05,3.05671]
[1777861481348,50.39,79753.8,0.16,0.01389,1e-05,3.04372]
[1777861486382,50.39,79751.75,0.16,0.01388,1e-05,3.04261]
[1777861490410,50.4,79739.94,0.16,0.01379,1e-05,3.02565]
[1777861495451,50.41,79738.49,0.16,0.0138,1e-05,3.02562]
[1777861498466,50.41,79727.44,0.16,0.01371,1e-05,3.0096]
[1777861501590,50.42,79706.87,0.16,0.01355,1e-05,2.97885]
[1777861506523,50.42,79694.0,0.16,0.01347,1e-05,2.96145]
[1777861509096,50.42,79675.22,0.16,0.01331,1e-05,2.93179]
[1777861511559,50.42,79664.55,0.16,0.01322,1e-05,2.9143]
[1777861516595,50.41,79667.69,0.16,0.01323,1e-05,2.91654]
[1777861521631,50.4,79668.28,0.16,0.01323,1e-05,2.91486]
[1777861526666,50.4,79692.47,0.16,0.01341,1e-05,2.95069]
[1777861531700,50.39,79705.29,0.16,0.0135,1e-05,2.96858]
[1777861536736,50.38,79702.13,0.16,0.01346,1e-05,2.96066]
[1777861541770,50.37,79684.24,0.16,0.0133,1e-05,2.93003]
[1777861545799,50.37,79669.99,0.16,0.01318,1e-05,2.9055]
[1777861550833,50.36,79663.13,0.16,0.01311,1e-05,2.8926]
[1777861555868,50.35,79662.45,0.16,0.01309,1e-05,2.88921]
[1777861558128,50.35,79662.33,0.16,0.01309,1e-05,2.88857]
[1777861558141,50.35,79658.62,0.16,0.01306,1e-05,2.88246]
[1777861563928,50.34,79653.87,0.16,0.01301,1e-05,2.87252]
[1777861564932,50.33,79636.73,0.16,0.01287,1e-05,2.84618]
[1777861566698,50.33,79626.38,0.16,0.01279,1e-05,2.83026]
[1777861566947,50.33,79637.3,0.16,0.01287,1e-05,2.84632]
[1777861571979,50.33,79650.82,0.16,0.01297,1e-05,2.86474]
[1777861576008,50.32,79664.47,0.16,0.01306,1e-05,2.88375]
[1777861579029,50.31,79684.91,0.16,0.01322,1e-05,2.9136]
[1777861584064,50.31,79692.95,0.16,0.01327,1e-05,2.92339]
[1777861589101,50.3,79693.69,0.16,0.01326,1e-05,2.92193]
[1777861594134,50.29,79692.32,0.16,0.01323,1e-05,2.91581]
[1777861599169,50.28,79690.81,0.16,0.0132,1e-05,2.91098]
[1777861603199,50.27,79701.52,0.16,0.01328,1e-05,2.92546]
[1777861605212,50.28,79719.84,0.16,0.01343,1e-05,2.95504]
[1777861606219,50.28,79731.14,0.16,0.01352,1e-05,2.97324]
[1777861611255,50.29,79736.98,0.16,0.01358,1e-05,2.98512]
[1777861616289,50.3,79754.15,0.16,0.01374,1e-05,3.01474]
[1777861618307,50.3,79765.72,0.16,0.01384,1e-05,3.03399]
[1777861623344,50.31,79769.58,0.16,0.01388,1e-05,3.04236]
[1777861628383,50.32,79782.62,0.16,0.014,1e-05,3.06528]
[1777861633413,50.32,79773.59,0.16,0.01394,1e-05,3.05291]
[1777861636355,50.33,79755.9,0.16,0.0138,1e-05,3.0261]
[1777861641469,50.33,79751.71,0.16,0.01377,1e-05,3.0218]
[1777861644491,50.34,79739.62,0.16,0.01368,1e-05,3.00416]
[1777861647511,50.34,79727.24,0.16,0.01359,1e-05,2.98529]
[1777861652546,50.35,79715.05,0.16,0.01349,1e-05,2.96652]
[1777861657581,50.36,79714.22,0.16,0.0135,1e-05,2.96799]
[1777861662616,50.36,79713.18,0.16,0.01351,1e-05,2.96914]
[1777861665637,50.37,79724.43,0.16,0.0136,1e-05,2.98834]
[1777861670673,50.38,79723.67,0.16,0.01361,1e-05,2.98974]
[1777861673895,50.39,79739.3,0.16,0.01375,1e-05,3.0163]
[1777861678736,50.39,79726.24,0.16,0.01365,1e-05,2.99767]
[1777861682764,50.4,79745.38,0.16,0.01382,1e-05,3.02978]
[1777861687799,50.41,79746.76,0.16,0.01384,1e-05,3.03421]
[1777861692834,50.41,79749.56,0.16,0.01388,1e-05,3.04084]
[1777861697870,50.42,79741.94,0.16,0.01383,1e-05,3.03092]
[1777861701898,50.43,79729.58,0.16,0.01374,1e-05,3.01367]
[1777861706932,50.44,79722.23,0.16,0.01369,1e-05,3.00455]
[1777861711967,50.44,79718.88,0.16,0.01367,1e-05,3.00027]
[1777861717002,50.45,79717.12,0.16,0.01367,1e-05,2.99998]
[1777861722037,50.46,79716.71,0.16,0.01368,1e-05,3.00179]
[1777861727072,50.47,79713.0,0.16,0.01366,1e-05,2.99844]
[1777861732107,50.48,79708.75,0.16,0.01364,1e-05,2.99426]
[1777861737144,50.49,79708.37,0.16,0.01365,1e-05,2.99612]
[1777861742178,50.49,79708.18,0.16,0.01366,1e-05,2.9983]
[1777861747213,50.5,79709.99,0.16,0.01369,1e-05,3.00358]
[1777861752304,50.51,79708.98,0.16,0.01369,1e-05,3.00393]
[1777861752396,50.51,79729.09,0.16,0.01386,1e-05,3.03605]
[1777861758331,50.52,79724.12,0.16,0.01383,1e-05,3.03038]
[1777861764333,50.53,79728.69,0.16,0.01388,1e-05,3.04066]
[1777861769367,50.54,79730.09,0.16,0.0139,1e-05,3.04497]
[1777861774402,50.54,79729.54,0.16,0.0139,1e-05,3.04467]
[1777861777423,50.55,79718.01,0.16,0.01382,1e-05,3.0277]
[1777861782459,50.55,79710.34,0.16,0.01377,1e-05,3.01784]
[1777861787494,50.56,79709.62,0.16,0.01377,1e-05,3.01898]
[1777861791826,50.57,79717.69,0.16,0.01385,1e-05,3.03348]
[1777861797564,50.58,79718.11,0.16,0.01386,1e-05,3.0367]
[1777861802599,50.58,79728.83,0.16,0.01396,1e-05,3.05577]
[1777861807970,50.59,79731.16,0.16,0.01399,1e-05,3.06141]
[1777861813677,50.6,79733.88,0.16,0.01403,1e-05,3.06793]
[1777861817704,50.6,79747.27,0.16,0.01415,1e-05,3.09077]
[1777861818712,50.6,79757.93,0.16,0.01424,1e-05,3.1082]
[1777861823746,50.61,79753.58,0.16,0.01421,1e-05,3.10278]
[1777861828784,50.61,79758.58,0.16,0.01426,1e-05,3.11237]
[1777861833819,50.62,79772.99,0.16,0.01438,1e-05,3.13551]
[1777861838856,50.62,79775.57,0.16,0.01441,1e-05,3.14095]
[1777861842858,50.63,79769.57,0.16,0.01436,1e-05,3.132]
[1777861842957,50.63,79773.12,0.16,0.01439,1e-05,3.13799]
[1777861844286,50.63,79773.12,0.16,0.01439,1e-05,3.13799]
[1777861844377,50.63,79769.19,0.16,0.01436,1e-05,3.13216]
[1777861848932,50.63,79757.32,0.16,0.01427,1e-05,3.11407]
[1777861851957,50.63,79767.94,0.16,0.01436,1e-05,3.13205]
[1777861855169,50.64,79775.56,0.16,0.01443,1e-05,3.14488]
[1777861855175,50.64,79791.18,0.16,0.01456,1e-05,3.17051]
[1777861857741,50.64,79798.03,0.16,0.01462,1e-05,3.18216]
[1777861859003,50.64,79813.39,0.16,0.01476,1e-05,3.20772]
[1777861860019,50.64,79825.96,0.16,0.01486,1e-05,3.22859]
[1777861863936,50.64,79815.52,0.16,0.01478,1e-05,3.21169]
[1777861864042,50.64,79810.62,0.16,0.01474,1e-05,3.20373]
[1777861865938,50.64,79806.69,0.16,0.0147,1e-05,3.1974]
[1777861866054,50.64,79805.59,0.16,0.01469,1e-05,3.19476]
[1777861868181,50.64,79803.86,0.16,0.01467,1e-05,3.19111]
[1777861873105,50.64,79791.5,0.16,0.01456,1e-05,3.17089]
[1777861878140,50.64,79798.81,0.16,0.01463,1e-05,3.18381]
[1777861883620,50.64,79797.82,0.16,0.01463,1e-05,3.1829]
[1777861884363,50.64,79799.16,0.16,0.01464,1e-05,3.18527]
[1777861890223,50.65,79793.69,0.16,0.0146,1e-05,3.1775]
[1777861895259,50.65,79789.53,0.16,0.01456,1e-05,3.17011]
[1777861900293,50.65,79788.35,0.16,0.01456,1e-05,3.16917]
[1777861905329,50.66,79781.24,0.16,0.0145,1e-05,3.15861]
[1777861910365,50.66,79775.71,0.16,0.01446,1e-05,3.15074]
[1777861913391,50.66,79758.53,0.16,0.01432,1e-05,3.12367]
[1777861918427,50.67,79751.47,0.16,0.01427,1e-05,3.11367]
[1777861920326,50.67,79754.09,0.16,0.01429,1e-05,3.11817]
[1777861920367,50.67,79754.09,0.16,0.01429,1e-05,3.11817]
[1777861920468,50.67,79758.29,0.16,0.01433,1e-05,3.12522]
[1777861921354,50.67,79758.29,0.16,0.01433,1e-05,3.12522]
[1777861921450,50.67,79759.18,0.16,0.01434,1e-05,3.12694]
[1777861922454,50.67,79778.53,0.16,0.0145,1e-05,3.15852]
[1777861927489,50.66,79791.06,0.16,0.01459,1e-05,3.17615]
[1777861929459,50.66,79791.74,0.16,0.0146,1e-05,3.17745]
[1777861929523,50.66,79787.62,0.16,0.01457,1e-05,3.17092]
[1777861929935,50.66,79787.62,0.16,0.01457,1e-05,3.17092]
[1777861930510,50.66,79787.53,0.16,0.01457,1e-05,3.17095]
[1777861935547,50.67,79777.64,0.16,0.01449,1e-05,3.15584]
[1777861939056,50.67,79781.91,0.16,0.01453,1e-05,3.16363]
[1777861944611,50.67,79779.46,0.16,0.01451,1e-05,3.1609]
[1777861949645,50.68,79776.18,0.16,0.01449,1e-05,3.15663]
[1777861954681,50.68,79768.09,0.16,0.01442,1e-05,3.14307]
[1777861957701,50.68,79753.93,0.16,0.01431,1e-05,3.12095]
[1777861960133,50.68,79752.95,0.16,0.0143,1e-05,3.11991]
[1777861961730,50.69,79740.19,0.16,0.0142,1e-05,3.09998]
[1777861964751,50.69,79729.29,0.16,0.01411,1e-05,3.08349]
[1777861968702,50.69,79742.32,0.16,0.01423,1e-05,3.10564]
[1777861969088,50.69,79742.32,0.16,0.01423,1e-05,3.10564]
[1777861974821,50.7,79746.73,0.16,0.01428,1e-05,3.11449]
[1777861978002,50.7,79747.54,0.16,0.01429,1e-05,3.11636]
[1777861982877,50.71,79732.98,0.16,0.01417,1e-05,3.09475]
[1777861987914,50.71,79745.46,0.16,0.01429,1e-05,3.1163]
[1777861992949,50.72,79742.54,0.16,0.01427,1e-05,3.11302]
[1777861997984,50.72,79737.17,0.16,0.01423,1e-05,3.10583]
[1777861999117,50.72,79737.17,0.16,0.01423,1e-05,3.10583]
[1777862004031,50.73,79761.73,0.16,0.01445,1e-05,3.14709]
[1777862009067,50.73,79773.33,0.16,0.01455,1e-05,3.16702]
[1777862014102,50.73,79769.7,0.16,0.01452,1e-05,3.16059]
[1777862019138,50.74,79761.86,0.16,0.01446,1e-05,3.1489]
[1777862024172,50.74,79763.98,0.16,0.01448,1e-05,3.15343]
[1777862029207,50.74,79764.88,0.16,0.01449,1e-05,3.15595]
[1777862034242,50.75,79774.78,0.16,0.01458,1e-05,3.17303]
[1777862039282,50.75,79768.15,0.16,0.01453,1e-05,3.16315]
[1777862044312,50.75,79770.17,0.16,0.01455,1e-05,3.1674]
[1777862049347,50.76,79764.27,0.16,0.01451,1e-05,3.15876]
[1777862054384,50.76,79758.91,0.16,0.01447,1e-05,3.1511]
[1777862059419,50.76,79762.6,0.16,0.01451,1e-05,3.15816]
[1777862064455,50.77,79762.12,0.16,0.01451,1e-05,3.1584]
[1777862069490,50.77,79762.62,0.16,0.01452,1e-05,3.16022]
[1777862074530,50.77,79767.72,0.16,0.01456,1e-05,3.16798]
[1777862077551,50.78,79755.84,0.16,0.01446,1e-05,3.14927]
[1777862082586,50.78,79753.03,0.16,0.01444,1e-05,3.1458]
[1777862087620,50.78,79753.94,0.16,0.01446,1e-05,3.14837]
[1777862092656,50.79,79761.54,0.16,0.01453,1e-05,3.16176]
[1777862097691,50.79,79763.32,0.16,0.01455,1e-05,3.16562]
[1777862102726,50.79,79764.36,0.16,0.01456,1e-05,3.16826]
[1777862106756,50.8,79752.73,0.16,0.01447,1e-05,3.15031]
[1777862111789,50.8,79767.38,0.16,0.0146,1e-05,3.1751]
[1777862116824,50.8,79769.63,0.16,0.01462,1e-05,3.17965]
[1777862119845,50.8,79756.86,0.16,0.01452,1e-05,3.15938]
[1777862124881,50.81,79763.3,0.16,0.01458,1e-05,3.17083]
[1777862130925,50.81,79760.58,0.16,0.01456,1e-05,3.16749]
[1777862135960,50.81,79759.65,0.16,0.01455,1e-05,3.16537]
[1777862140995,50.82,79759.38,0.16,0.01455,1e-05,3.16586]
[1777862146033,50.82,79764.54,0.16,0.0146,1e-05,3.17518]
[1777862147499,50.82,79778.56,0.16,0.01472,1e-05,3.19823]
[1777862153084,50.82,79782.18,0.16,0.01476,1e-05,3.205]
[1777862158119,50.82,79789.79,0.16,0.01482,1e-05,3.21809]
[1777862163155,50.83,79791.6,0.16,0.01484,1e-05,3.22155]
[1777862165169,50.83,79802.56,0.16,0.01494,1e-05,3.23982]
[1777862170409,50.83,79802.91,0.16,0.01494,1e-05,3.24064]
[1777862176247,50.83,79802.43,0.16,0.01494,1e-05,3.24036]
[1777862181282,50.83,79801.51,0.16,0.01493,1e-05,3.23914]
[1777862184599,50.83,79809.54,0.16,0.015,1e-05,3.25256]
[1777862186332,50.83,79854.29,0.16,0.0154,1e-05,3.32754]
[1777862191362,50.83,79862.61,0.16,0.01546,1e-05,3.33965]
[1777862194795,50.83,79869.43,0.16,0.01552,1e-05,3.35088]
[1777862197408,50.82,79886.88,0.16,0.01566,1e-05,3.37764]
[1777862200429,50.82,79902.99,0.16,0.01581,1e-05,3.40488]
[1777862202455,50.81,79891.31,0.16,0.01569,1e-05,3.38227]
[1777862207715,50.8,79882.21,0.16,0.01559,1e-05,3.36375]
[1777862215024,50.8,79879.06,0.16,0.01555,1e-05,3.35736]
[1777862217552,50.8,79857.69,0.16,0.01536,1e-05,3.32068]
[1777862222926,50.79,79858.24,0.16,0.01536,1e-05,3.32131]
[1777862226389,50.79,79847.33,0.16,0.01527,1e-05,3.30265]
[1777862226633,50.79,79835.3,0.16,0.01516,1e-05,3.28246]
[1777862230659,50.79,79850.08,0.16,0.01529,1e-05,3.30715]
[1777862235694,50.79,79853.56,0.16,0.01532,1e-05,3.31274]
[1777862240730,50.79,79856.54,0.16,0.01534,1e-05,3.31745]
[1777862245776,50.79,79858.7,0.16,0.01536,1e-05,3.32078]
[1777862247791,50.79,79870.83,0.16,0.01547,1e-05,3.34113]
[1777862249806,50.79,79857.68,0.16,0.01535,1e-05,3.31874]
[1777862254841,50.79,79856.72,0.16,0.01533,1e-05,3.3152]
[1777862259876,50.79,79863.23,0.16,0.01539,1e-05,3.32588]
[1777862265069,50.79,79863.67,0.16,0.01539,1e-05,3.32631]
[1777862265084,50.79,79879.61,0.16,0.01553,1e-05,3.35322]
[1777862270953,50.78,79885.09,0.16,0.01558,1e-05,3.3618]
[1777862271108,50.78,79885.09,0.16,0.01558,1e-05,3.3618]
[1777862276997,50.78,79896.98,0.16,0.01568,1e-05,3.38118]
[1777862282066,50.78,79897.22,0.16,0.01568,1e-05,3.38073]
[1777862283487,50.78,79906.82,0.16,0.01576,1e-05,3.39701]
[1777862284049,50.78,79921.71,0.16,0.0159,1e-05,3.42243]
[1777862289084,50.77,79932.9,0.16,0.01599,1e-05,3.44051]
[1777862289336,50.77,79932.9,0.16,0.01599,1e-05,3.44051]
[1777862295129,50.77,79925.32,0.16,0.01592,1e-05,3.42577]
[1777862298150,50.77,79912.82,0.16,0.0158,1e-05,3.40349]
[1777862303188,50.76,79921.29,0.16,0.01587,1e-05,3.41694]
[1777862305199,50.76,79931.9,0.16,0.01596,1e-05,3.43481]
[1777862311150,50.73,79938.91,0.16,0.01597,1e-05,3.43664]
[1777862314268,50.73,79925.1,0.16,0.01584,1e-05,3.412]
[1777862315270,50.73,79936.47,0.16,0.01594,1e-05,3.43142]
[1777862320305,50.73,79937.94,0.16,0.01595,1e-05,3.43271]
[1777862325340,50.72,79931.55,0.16,0.01589,1e-05,3.42042]
[1777862330376,50.72,79936.08,0.16,0.01592,1e-05,3.42711]
[1777862335411,50.72,79940.33,0.16,0.01595,1e-05,3.43324]
[1777862340446,50.71,79938.14,0.16,0.01593,1e-05,3.42819]
[1777862345482,50.71,79944.96,0.16,0.01598,1e-05,3.43874]
[1777862350529,50.69,79945.12,0.16,0.01595,1e-05,3.43317]
[1777862355564,50.66,79944.53,0.16,0.0159,1e-05,3.42434]
[1777862360599,50.66,79950.1,0.16,0.01595,1e-05,3.43281]
[1777862365634,50.63,79950.34,0.16,0.0159,1e-05,3.4234]
[1777862370668,50.63,79946.61,0.16,0.01586,1e-05,3.41561]
[1777862375703,50.61,79948.05,0.16,0.01583,1e-05,3.40986]
[1777862380737,50.6,79950.58,0.16,0.01584,1e-05,3.4132]
[1777862385773,50.6,79950.87,0.16,0.01584,1e-05,3.41266]
[1777862387958,50.6,79952.26,0.16,0.01585,1e-05,3.41485]
[1777862393829,50.59,79955.55,0.16,0.01587,1e-05,3.41903]
[1777862398864,50.59,79957.02,0.16,0.01588,1e-05,3.42048]
[1777862403901,50.59,79958.64,0.16,0.01589,1e-05,3.42241]
[1777862408935,50.58,79958.47,0.16,0.01588,1e-05,3.42077]
[1777862413970,50.58,79959.5,0.16,0.01589,1e-05,3.42145]
[1777862419007,50.58,79958.13,0.16,0.01587,1e-05,3.41799]
[1777862424046,50.57,79956.99,0.16,0.01585,1e-05,3.41495]
[1777862429067,50.57,79956.39,0.16,0.01584,1e-05,3.41307]
[1777862435123,50.57,79955.01,0.16,0.01581,1e-05,3.40766]
[1777862440157,50.56,79964.29,0.16,0.01589,1e-05,3.42274]
[1777862445197,50.56,79973.15,0.16,0.01597,1e-05,3.43703]
[1777862450231,50.56,79969.71,0.16,0.01593,1e-05,3.42985]
[1777862453776,50.55,79969.06,0.16,0.01592,1e-05,3.42825]
[1777862453821,50.55,79967.23,0.16,0.0159,1e-05,3.42485]
[1777862454766,50.55,79967.23,0.16,0.0159,1e-05,3.42485]
[1777862454797,50.55,80032.41,0.16,0.01651,1e-05,3.53908]
[1777862455979,50.55,80032.41,0.16,0.01651,1e-05,3.53908]
[1777862456081,50.55,80078.47,0.16,0.01694,1e-05,3.62021]
[1777862456479,50.55,80078.47,0.16,0.01694,1e-05,3.62021]
[1777862456580,50.54,80116.07,0.16,0.0173,1e-05,3.68645]
[1777862459377,50.54,80144.77,0.16,0.01757,1e-05,3.73744]
[1777862460404,50.51,80155.61,0.16,0.01764,1e-05,3.74998]
[1777862461538,50.51,80155.61,0.16,0.01764,1e-05,3.74998]
[1777862461624,50.51,80234.89,0.16,0.01844,1e-05,3.89884]
[1777862463376,50.47,80234.89,0.16,0.01835,1e-05,3.88328]
[1777862463722,50.47,80234.89,0.16,0.01835,1e-05,3.88328]
[1777862464279,50.47,80234.89,0.16,0.01835,1e-05,3.88328]
[1777862464298,50.46,80297.56,0.16,0.019,1e-05,4.00359]
[1777862466442,50.43,80263.51,0.16,0.01858,1e-05,3.92521]
[1777862467393,50.43,80263.51,0.16,0.01858,1e-05,3.92521]
[1777862467450,50.41,80244.15,0.16,0.01834,1e-05,3.88224]
[1777862470474,50.39,80298.93,0.16,0.01888,1e-05,3.98235]
[1777862472320,50.39,80316.19,0.16,0.01906,1e-05,4.01508]
[1777862474508,50.37,80276.81,0.16,0.01861,1e-05,3.93139]
[1777862476922,50.35,80286.92,0.16,0.01868,1e-05,3.9448]
[1777862477024,50.34,80305.07,0.16,0.01884,1e-05,3.97518]
[1777862478528,50.27,80266.39,0.16,0.01831,1e-05,3.87679]
[1777862483564,50.23,80258.96,0.16,0.01815,1e-05,3.84725]
[1777862484570,50.22,80237.87,0.16,0.01791,1e-05,3.80378]
[1777862485578,50.21,80223.44,0.16,0.01775,1e-05,3.77328]
[1777862487593,50.19,80189.27,0.16,0.01738,1e-05,3.70502]
[1777862488603,50.19,80177.36,0.16,0.01725,1e-05,3.68118]
[1777862489607,50.19,80151.25,0.16,0.017,1e-05,3.6332]
[1777862490616,50.19,80135.06,0.16,0.01684,1e-05,3.60375]
[1777862492368,50.19,80122.44,0.16,0.01671,1e-05,3.57939]
[1777862494648,50.19,80142.67,0.16,0.01691,1e-05,3.61627]
[1777862499683,50.19,80144.68,0.16,0.01693,1e-05,3.62084]
[1777862501698,50.19,80168.81,0.16,0.01717,1e-05,3.66472]
[1777862503191,50.19,80184.45,0.16,0.01732,1e-05,3.69279]
[1777862504032,50.19,80184.45,0.16,0.01732,1e-05,3.69279]
[1777862504137,50.19,80188.23,0.16,0.01735,1e-05,3.69978]
[1777862504841,50.19,80188.23,0.16,0.01735,1e-05,3.69978]
[1777862504934,50.19,80177.16,0.16,0.01724,1e-05,3.67887]
[1777862508040,50.17,80179.98,0.16,0.01724,1e-05,3.67894]
[1777862508106,50.17,80179.98,0.16,0.01724,1e-05,3.67894]
[1777862509002,50.17,80173.64,0.16,0.01717,1e-05,3.6664]
[1777862509105,50.17,80164.8,0.16,0.01709,1e-05,3.65017]
[1777862509997,50.17,80164.8,0.16,0.01709,1e-05,3.65017]
[1777862510031,50.17,80163.32,0.16,0.01707,1e-05,3.64686]
[1777862513784,50.1,80175.68,0.16,0.01707,1e-05,3.64724]
[1777862514935,50.1,80175.68,0.16,0.01707,1e-05,3.64724]
[1777862515357,50.1,80175.68,0.16,0.01707,1e-05,3.64724]
[1777862520425,50.02,80182.88,0.16,0.01699,1e-05,3.63349]
[1777862525867,49.92,80215.17,0.16,0.01712,1e-05,3.65787]
[1777862530901,49.88,80217.6,0.16,0.01707,1e-05,3.64944]
[1777862533617,49.85,80217.03,0.16,0.01701,1e-05,3.63776]
[1777862533923,49.83,80216.91,0.16,0.01698,1e-05,3.6324]
[1777862537951,49.78,80206.0,0.16,0.01677,1e-05,3.59346]
[1777862540972,49.74,80227.02,0.16,0.0169,1e-05,3.6191]
[1777862541571,49.74,80227.02,0.16,0.0169,1e-05,3.6191]
[1777862542206,49.74,80227.02,0.16,0.0169,1e-05,3.6191]
[1777862542305,49.72,80241.32,0.16,0.01702,1e-05,3.6407]
[1777862544078,49.72,80242.26,0.16,0.01702,1e-05,3.64197]
[1777862544096,49.72,80265.54,0.16,0.01725,1e-05,3.68459]
[1777862544641,49.72,80265.54,0.16,0.01725,1e-05,3.68459]
[1777862545001,49.72,80265.36,0.16,0.01724,1e-05,3.68374]
[1777862547124,49.72,80262.95,0.16,0.01722,1e-05,3.67867]
[1777862547223,49.72,80264.11,0.16,0.01723,1e-05,3.68025]
[1777862548094,49.72,80264.11,0.16,0.01723,1e-05,3.68025]
[1777862548320,49.72,80264.11,0.16,0.01723,1e-05,3.68025]
[1777862548339,49.71,80271.13,0.16,0.01729,1e-05,3.69274]
[1777862548902,49.71,80271.13,0.16,0.01729,1e-05,3.69274]
[1777862549411,49.71,80268.86,0.16,0.01726,1e-05,3.68736]
[1777862550103,49.71,80268.86,0.16,0.01726,1e-05,3.68736]
[1777862556771,49.7,80277.01,0.16,0.01732,1e-05,3.69733]
[1777862559655,49.69,80270.34,0.16,0.01724,1e-05,3.68249]
[1777862561116,49.69,80240.72,0.16,0.01694,1e-05,3.62708]
[1777862566151,49.68,80220.75,0.16,0.01673,1e-05,3.58806]
[1777862567280,49.68,80220.75,0.16,0.01673,1e-05,3.58806]
[1777862572208,49.65,80185.89,0.16,0.01635,1e-05,3.51495]
[1777862573210,49.65,80167.29,0.16,0.01617,1e-05,3.48129]
[1777862576233,49.65,80186.67,0.16,0.01635,1e-05,3.51525]
[1777862579251,49.65,80198.95,0.16,0.01646,1e-05,3.53624]
[1777862582272,49.64,80211.2,0.16,0.01657,1e-05,3.55744]
[1777862586123,49.64,80209.75,0.16,0.01655,1e-05,3.55376]
[1777862586301,49.64,80207.92,0.16,0.01653,1e-05,3.55009]
[1777862587311,49.64,80223.95,0.16,0.01668,1e-05,3.57887]
[1777862587731,49.64,80223.95,0.16,0.01668,1e-05,3.57887]
[1777862588316,49.64,80231.22,0.16,0.01675,1e-05,3.59179]
[1777862588705,49.64,80231.22,0.16,0.01675,1e-05,3.59179]
[1777862589326,49.64,80232.33,0.16,0.01676,1e-05,3.59341]
[1777862590331,49.64,80243.42,0.16,0.01687,1e-05,3.61331]
[1777862591256,49.64,80243.42,0.16,0.01687,1e-05,3.61331]
[1777862591353,49.64,80248.44,0.16,0.01692,1e-05,3.62254]
[1777862592362,49.63,80237.79,0.16,0.01681,1e-05,3.60253]
[1777862592559,49.63,80237.79,0.16,0.01681,1e-05,3.60253]
[1777862593357,49.63,80229.56,0.16,0.01673,1e-05,3.58747]
[1777862598195,49.63,80233.25,0.16,0.01675,1e-05,3.59167]
[1777862598393,49.63,80229.91,0.16,0.01672,1e-05,3.58557]
[1777862598649,49.63,80229.91,0.16,0.01672,1e-05,3.58557]
[1777862599439,49.63,80229.91,0.16,0.01672,1e-05,3.58557]
[1777862599455,49.62,80212.14,0.16,0.01654,1e-05,3.55241]
[1777862602421,49.62,80201.4,0.16,0.01644,1e-05,3.53227]
[1777862603311,49.62,80201.4,0.16,0.01644,1e-05,3.53227]
[1777862603428,49.62,80193.05,0.16,0.01635,1e-05,3.51655]
[1777862604793,49.62,80186.39,0.16,0.01629,1e-05,3.50428]
[1777862605441,49.62,80187.84,0.16,0.0163,1e-05,3.5066]
[1777862605667,49.62,80187.84,0.16,0.0163,1e-05,3.5066]
[1777862606411,49.62,80187.84,0.16,0.0163,1e-05,3.5066]
[1777862606512,49.62,80173.57,0.16,0.01616,1e-05,3.48078]
[1777862607354,49.62,80173.57,0.16,0.01616,1e-05,3.48078]
[1777862607458,49.62,80172.15,0.16,0.01615,1e-05,3.47801]
[1777862611483,49.61,80162.17,0.16,0.01604,1e-05,3.45773]
[1777862612823,49.61,80166.37,0.16,0.01608,1e-05,3.465]
[1777862613497,49.61,80167.2,0.16,0.01609,1e-05,3.4663]
[1777862613713,49.61,80167.2,0.16,0.01609,1e-05,3.4663]
[1777862614504,49.61,80166.72,0.16,0.01608,1e-05,3.46525]
[1777862616518,49.61,80185.5,0.16,0.01626,1e-05,3.49839]
[1777862621557,49.61,80188.19,0.16,0.01628,1e-05,3.502]
[1777862625584,49.6,80202.15,0.16,0.0164,1e-05,3.52605]
[1777862630620,49.6,80184.68,0.16,0.01623,1e-05,3.49319]
[1777862631990,49.6,80165.99,0.16,0.01605,1e-05,3.45957]
[1777862633520,49.6,80165.99,0.16,0.01605,1e-05,3.45957]
[1777862633922,49.6,80161.89,0.16,0.01601,1e-05,3.45205]
[1777862636060,49.6,80144.08,0.16,0.01584,1e-05,3.4202]
[1777862636161,49.6,80141.53,0.16,0.01582,1e-05,3.41554]
[1777862639682,49.6,80129.56,0.16,0.01571,1e-05,3.39406]
[1777862640690,49.59,80114.27,0.16,0.01556,1e-05,3.36727]
[1777862643566,49.59,80129.79,0.16,0.01571,1e-05,3.39424]
[1777862648745,49.59,80126.89,0.16,0.01568,1e-05,3.38883]
[1777862653780,49.59,80119.89,0.16,0.01561,1e-05,3.37633]
[1777862658816,49.59,80126.4,0.16,0.01567,1e-05,3.38748]
[1777862661405,49.59,80127.3,0.16,0.01568,1e-05,3.38899]
[1777862661412,49.59,80147.32,0.16,0.01586,1e-05,3.42399]
[1777862663198,49.59,80150.1,0.16,0.01589,1e-05,3.42879]
[1777862663211,49.59,80150.1,0.16,0.01589,1e-05,3.42879]
[1777862663261,49.59,80150.1,0.16,0.01589,1e-05,3.42879]
[1777862663454,49.59,80153.44,0.16,0.01592,1e-05,3.43457]
[1777862668885,49.59,80145.32,0.16,0.01584,1e-05,3.4196]
[1777862673920,49.58,80153.24,0.16,0.0159,1e-05,3.43037]
[1777862678955,49.58,80153.47,0.16,0.0159,1e-05,3.43008]
[1777862684006,49.58,80152.83,0.16,0.01589,1e-05,3.42826]
[1777862686004,49.57,80141.1,0.16,0.01576,1e-05,3.40499]
[1777862691053,49.56,80151.28,0.16,0.01584,1e-05,3.42008]
[1777862696079,49.56,80144.48,0.16,0.01577,1e-05,3.40656]
[1777862700834,49.55,80148.8,0.16,0.0158,1e-05,3.41294]
[1777862701083,49.55,80148.8,0.16,0.0158,1e-05,3.41294]
[1777862701168,49.55,80148.8,0.16,0.0158,1e-05,3.41294]
[1777862701264,49.55,80162.85,0.16,0.01594,1e-05,3.43766]
[1777862701918,49.55,80162.85,0.16,0.01594,1e-05,3.43766]
[1777862702120,49.55,80163.24,0.16,0.01594,1e-05,3.43824]
[1777862703129,49.55,80174.68,0.16,0.01604,1e-05,3.4584]
[1777862704965,49.55,80183.71,0.16,0.01613,1e-05,3.47434]
[1777862705142,49.55,80185.72,0.16,0.01615,1e-05,3.47775]
[1777862706149,49.55,80174.12,0.16,0.01604,1e-05,3.45687]
[1777862707156,49.55,80162.17,0.16,0.01592,1e-05,3.43546]
[1777862711186,49.55,80149.04,0.16,0.0158,1e-05,3.41169]
[1777862716219,49.55,80140.09,0.16,0.01571,1e-05,3.39547]
[1777862718233,49.55,80128.66,0.16,0.0156,1e-05,3.37466]
[1777862723268,49.54,80134.55,0.16,0.01565,1e-05,3.3828]
[1777862724275,49.54,80145.48,0.16,0.01575,1e-05,3.40191]
[1777862726290,49.54,80127.26,0.16,0.01558,1e-05,3.36989]
[1777862728303,49.54,80109.4,0.16,0.01541,1e-05,3.33878]
[1777862733339,49.54,80098.1,0.16,0.01531,1e-05,3.31778]
[1777862738374,49.54,80090.48,0.16,0.01524,1e-05,3.30499]
[1777862742401,49.54,80103.5,0.16,0.01536,1e-05,3.32769]
[1777862747437,49.54,80102.36,0.16,0.01535,1e-05,3.32592]
[1777862750520,49.54,80089.26,0.16,0.01523,1e-05,3.30354]
[1777862756500,49.54,80090.07,0.16,0.01524,1e-05,3.30541]
[1777862761534,49.54,80102.21,0.16,0.01535,1e-05,3.32666]
[1777862765687,49.54,80101.12,0.16,0.01534,1e-05,3.32492]
[1777862774685,49.55,80096.23,0.16,0.0153,1e-05,3.31689]
[1777862779670,49.55,80081.21,0.16,0.01517,1e-05,3.29275]
[1777862784705,49.55,80083.25,0.16,0.0152,1e-05,3.29761]
[1777862788735,49.57,80071.71,0.16,0.01512,1e-05,3.28153]
[1777862791757,49.49,80049.63,0.16,0.01479,1e-05,3.21989]
[1777862796792,49.37,80038.18,0.16,0.01449,1e-05,3.16262]
[1777862799812,49.29,80049.12,0.16,0.01445,1e-05,3.15535]
[1777862804848,49.32,80054.12,0.16,0.01455,1e-05,3.17375]
[1777862809889,49.34,80056.72,0.16,0.01459,1e-05,3.18258]
[1777862814918,49.39,80054.32,0.16,0.01465,1e-05,3.1932]
[1777862819953,49.4,80048.15,0.16,0.01462,1e-05,3.1868]
[1777862822974,49.4,80034.81,0.16,0.01451,1e-05,3.16538]
[1777862828041,49.41,80033.88,0.16,0.01451,1e-05,3.16545]
[1777862833049,49.41,80039.95,0.16,0.01457,1e-05,3.17714]
[1777862838088,49.42,80039.11,0.16,0.01457,1e-05,3.17724]
[1777862842120,49.42,80025.76,0.16,0.01446,1e-05,3.15623]
[1777862847151,49.42,80023.86,0.16,0.01445,1e-05,3.1548]
[1777862850179,49.43,80042.91,0.16,0.01462,1e-05,3.18759]
[1777862855209,49.43,80059.86,0.16,0.01477,1e-05,3.21592]
[1777862860243,49.44,80071.01,0.16,0.01488,1e-05,3.23591]
[1777862865704,49.44,80074.9,0.16,0.01491,1e-05,3.24332]
[1777862871321,49.44,80089.23,0.16,0.01505,1e-05,3.26887]
[1777862876355,49.44,80088.12,0.16,0.01504,1e-05,3.26773]
[1777862880230,49.45,80089.01,0.16,0.01505,1e-05,3.2697]
[1777862880782,49.45,80089.01,0.16,0.01505,1e-05,3.2697]
[1777862881626,49.45,80090.77,0.16,0.01507,1e-05,3.27301]
[1777862881669,49.45,80093.61,0.16,0.0151,1e-05,3.27801]
[1777862883415,49.45,80108.58,0.16,0.01523,1e-05,3.30383]
[1777862887212,49.45,80105.79,0.16,0.01521,1e-05,3.29932]
[1777862887441,49.45,80104.0,0.16,0.01519,1e-05,3.29633]
[1777862892476,49.45,80107.75,0.16,0.01523,1e-05,3.30326]
[1777862894019,49.45,80113.13,0.16,0.01528,1e-05,3.31262]
[1777862895497,49.45,80076.16,0.16,0.01495,1e-05,3.24952]
[1777862900533,49.45,80068.49,0.16,0.01488,1e-05,3.23739]
[1777862901558,49.45,80068.49,0.16,0.01488,1e-05,3.23739]
[1777862901642,49.46,80082.24,0.16,0.01501,1e-05,3.26094]
[1777862907581,49.46,80070.0,0.16,0.0149,1e-05,3.24121]
[1777862911609,49.46,80054.21,0.16,0.01476,1e-05,3.21376]
[1777862916644,49.46,80039.37,0.16,0.01464,1e-05,3.18995]
[1777862921679,49.47,80023.43,0.16,0.01451,1e-05,3.165]
[1777862926714,49.47,80017.78,0.16,0.01447,1e-05,3.15721]
[1777862931749,49.48,80025.23,0.16,0.01454,1e-05,3.17124]
[1777862936784,49.48,80022.25,0.16,0.01452,1e-05,3.16784]
[1777862941828,49.49,80025.0,0.16,0.01456,1e-05,3.17397]
[1777862943834,49.49,80037.8,0.16,0.01467,1e-05,3.19596]
[1777862948868,49.5,80027.39,0.16,0.01459,1e-05,3.17992]
[1777862953919,49.5,80029.67,0.16,0.01461,1e-05,3.18517]
[1777862954787,49.5,80029.67,0.16,0.01461,1e-05,3.18517]
[1777862955935,49.5,80041.88,0.16,0.01472,1e-05,3.20619]
[1777862956943,49.5,80055.37,0.16,0.01484,1e-05,3.22919]
[1777862960253,49.51,80059.1,0.16,0.01488,1e-05,3.23614]
[1777862965901,49.51,80059.42,0.16,0.01489,1e-05,3.2377]
[1777862969042,49.51,80071.2,0.16,0.015,1e-05,3.25847]
[1777862974067,49.51,80097.44,0.16,0.01523,1e-05,3.30257]
[1777862979099,49.52,80090.07,0.16,0.01517,1e-05,3.29033]
[1777862982121,49.52,80105.27,0.16,0.0153,1e-05,3.31676]
[1777862987155,49.52,80112.94,0.16,0.01538,1e-05,3.33034]
[1777862989169,49.52,80124.53,0.16,0.01548,1e-05,3.35052]
[1777862994204,49.52,80111.07,0.16,0.01536,1e-05,3.32723]
[1777862999239,49.52,80123.7,0.16,0.01547,1e-05,3.3493]
[1777863004274,49.52,80127.16,0.16,0.01551,1e-05,3.35534]
[1777863009310,49.52,80129.2,0.16,0.01553,1e-05,3.35888]
[1777863014346,49.52,80127.26,0.16,0.01551,1e-05,3.35547]
[1777863019381,49.52,80127.51,0.16,0.01551,1e-05,3.3559]
[1777863024415,49.52,80131.0,0.16,0.01554,1e-05,3.36195]
[1777863026429,49.52,80146.48,0.16,0.01568,1e-05,3.38898]
[1777863029450,49.52,80135.56,0.16,0.01558,1e-05,3.36969]
[1777863034488,49.52,80122.63,0.16,0.01546,1e-05,3.34543]
[1777863039521,49.52,80116.54,0.16,0.0154,1e-05,3.33498]
[1777863044556,49.52,80117.91,0.16,0.01541,1e-05,3.33751]
[1777863049595,49.52,80110.29,0.16,0.01535,1e-05,3.3245]
[1777863054627,49.52,80108.6,0.16,0.01533,1e-05,3.32184]
[1777863059664,49.52,80107.41,0.16,0.01532,1e-05,3.32003]
[1777863064697,49.52,80111.29,0.16,0.01536,1e-05,3.32701]
[1777863069732,49.52,80115.5,0.16,0.0154,1e-05,3.33449]
[1777863071746,49.52,80126.77,0.16,0.0155,1e-05,3.35411]
[1777863074001,49.52,80127.11,0.16,0.0155,1e-05,3.35471]
[1777863074091,49.52,80139.26,0.16,0.01562,1e-05,3.37589]
[1777863076783,49.52,80154.82,0.16,0.01576,1e-05,3.40311]
[1777863081003,49.52,80161.24,0.16,0.01582,1e-05,3.41417]
[1777863086853,49.52,80157.28,0.16,0.01578,1e-05,3.40657]
[1777863091891,49.52,80165.62,0.16,0.01585,1e-05,3.41921]
[1777863093251,49.52,80172.27,0.16,0.01591,1e-05,3.43085]
[1777863094921,49.52,80197.12,0.16,0.01614,1e-05,3.47482]
[1777863097942,49.51,80208.72,0.16,0.01624,1e-05,3.4948]
[1777863100218,49.51,80214.93,0.16,0.0163,1e-05,3.5055]
[1777863106007,49.51,80218.27,0.16,0.01632,1e-05,3.50994]
[1777863109027,49.51,80229.01,0.16,0.01642,1e-05,3.52881]
[1777863109243,49.51,80229.01,0.16,0.01642,1e-05,3.52881]
[1777863110037,49.5,80257.08,0.16,0.01669,1e-05,3.57928]
[1777863111042,49.5,80267.53,0.16,0.01679,1e-05,3.59813]
[1777863113509,49.5,80264.32,0.16,0.01676,1e-05,3.59144]
[1777863114062,49.5,80270.42,0.16,0.01681,1e-05,3.60223]
[1777863116423,49.5,80276.84,0.16,0.01687,1e-05,3.6132]
[1777863117089,49.5,80272.45,0.16,0.01683,1e-05,3.60469]
[1777863117930,49.5,80272.45,0.16,0.01683,1e-05,3.60469]
[1777863118092,49.48,80258.91,0.16,0.01667,1e-05,3.57553]
[1777863123127,49.46,80271.06,0.16,0.01674,1e-05,3.58943]
[1777863123377,49.46,80271.06,0.16,0.01674,1e-05,3.58943]
[1777863123548,49.46,80271.06,0.16,0.01674,1e-05,3.58943]
[1777863123762,49.46,80271.06,0.16,0.01674,1e-05,3.58943]
[1777863124132,49.46,80265.74,0.16,0.01669,1e-05,3.57931]
[1777863125139,49.46,80238.75,0.16,0.01643,1e-05,3.52979]
[1777863125775,49.46,80238.75,0.16,0.01643,1e-05,3.52979]
[1777863126146,49.46,80238.89,0.16,0.01643,1e-05,3.52975]
[1777863126825,49.46,80238.89,0.16,0.01643,1e-05,3.52975]
[1777863127154,49.45,80246.39,0.16,0.0165,1e-05,3.54306]
[1777863128255,49.45,80247.92,0.16,0.01651,1e-05,3.54555]
[1777863129167,49.45,80249.69,0.16,0.01653,1e-05,3.54844]
[1777863134202,49.45,80241.57,0.16,0.01644,1e-05,3.53211]
[1777863138231,49.44,80229.99,0.16,0.01631,1e-05,3.50736]
[1777863140460,49.43,80242.47,0.16,0.01642,1e-05,3.5294]
[1777863143265,49.43,80231.68,0.16,0.01632,1e-05,3.50906]
[1777863148303,49.42,80226.73,0.16,0.01625,1e-05,3.49665]
[1777863152328,49.42,80218.3,0.16,0.01616,1e-05,3.47895]
[1777863153311,49.42,80218.3,0.16,0.01616,1e-05,3.47895]
[1777863153767,49.42,80218.3,0.16,0.01616,1e-05,3.47895]
[1777863162399,49.38,80217.65,0.16,0.01607,1e-05,3.4636]
[1777863167436,49.37,80224.24,0.16,0.01612,1e-05,3.47302]
[1777863168569,49.37,80248.13,0.16,0.01635,1e-05,3.51583]
[1777863173477,49.33,80259.06,0.16,0.01639,1e-05,3.52373]
[1777863178511,49.29,80244.23,0.16,0.01618,1e-05,3.48356]
[1777863182539,49.28,80261.21,0.16,0.01632,1e-05,3.51096]
[1777863185564,49.27,80279.53,0.16,0.01648,1e-05,3.54134]
[1777863186969,49.27,80279.53,0.16,0.01648,1e-05,3.54134]
[1777863186976,49.27,80290.62,0.16,0.01659,1e-05,3.56131]
[1777863191605,49.23,80303.06,0.16,0.01662,1e-05,3.56838]
[1777863196641,49.18,80296.45,0.16,0.01647,1e-05,3.54066]
[1777863199411,49.16,80297.82,0.16,0.01646,1e-05,3.5376]
[1777863204697,49.14,80291.75,0.16,0.01636,1e-05,3.52013]
[1777863207717,49.14,80280.98,0.16,0.01626,1e-05,3.49987]
[1777863211745,49.14,80264.28,0.16,0.01609,1e-05,3.46729]
[1777863213759,49.14,80249.31,0.16,0.01594,1e-05,3.44013]
[1777863218795,49.14,80250.86,0.16,0.01595,1e-05,3.44237]
[1777863223830,49.14,80257.42,0.16,0.01601,1e-05,3.45353]
[1777863226214,49.13,80241.59,0.16,0.01586,1e-05,3.42501]
[1777863227872,49.13,80217.75,0.16,0.01564,1e-05,3.38259]
[1777863233274,49.13,80218.54,0.16,0.01565,1e-05,3.38385]
[1777863242965,49.13,80230.52,0.16,0.01575,1e-05,3.40467]
[1777863246995,49.13,80242.27,0.16,0.01586,1e-05,3.42535]
[1777863252031,49.13,80253.7,0.16,0.01597,1e-05,3.44534]
[1777863257064,49.13,80254.59,0.16,0.01597,1e-05,3.44638]
[1777863262105,49.13,80262.8,0.16,0.01605,1e-05,3.4605]
[1777863264118,49.13,80273.25,0.16,0.01615,1e-05,3.47903]
[1777863269153,49.12,80278.33,0.16,0.01619,1e-05,3.48738]
[1777863274189,49.12,80279.68,0.16,0.01619,1e-05,3.48728]
[1777863279223,49.12,80281.98,0.16,0.01621,1e-05,3.49054]
[1777863284261,49.12,80280.31,0.16,0.01619,1e-05,3.48658]
[1777863289297,49.11,80272.83,0.16,0.01611,1e-05,3.47217]
[1777863294334,49.11,80264.77,0.16,0.01603,1e-05,3.45681]
[1777863296345,49.11,80252.39,0.16,0.01591,1e-05,3.4344]
[1777863301380,49.11,80253.45,0.16,0.01592,1e-05,3.43582]
[1777863306415,49.11,80261.51,0.16,0.01599,1e-05,3.44971]
[1777863308339,49.11,80276.13,0.16,0.01613,1e-05,3.47572]
[1777863313465,49.1,80273.85,0.16,0.0161,1e-05,3.47081]
[1777863316487,49.1,80285.4,0.16,0.01621,1e-05,3.49115]
[1777863319253,49.1,80285.37,0.16,0.01621,1e-05,3.49092]
[1777863320515,49.1,80300.02,0.16,0.01635,1e-05,3.51692]
[1777863322529,49.09,80323.69,0.16,0.01656,1e-05,3.55764]
[1777863324543,49.08,80343.56,0.16,0.01674,1e-05,3.59141]
[1777863329308,49.05,80345.89,0.16,0.01671,1e-05,3.58522]
[1777863334613,49.0,80331.08,0.16,0.01646,1e-05,3.5392]
[1777863339654,49.0,80327.08,0.16,0.01642,1e-05,3.53065]
[1777863341667,49.0,80341.31,0.16,0.01655,1e-05,3.55622]
[1777863345467,48.99,80343.71,0.16,0.01657,1e-05,3.55978]
[1777863346716,48.99,80386.06,0.16,0.01699,1e-05,3.63767]
[1777863347724,48.98,80416.18,0.16,0.01726,1e-05,3.69002]
[1777863350745,48.94,80397.21,0.16,0.017,1e-05,3.64031]
[1777863351749,48.91,80371.3,0.16,0.01669,1e-05,3.58341]
[1777863355981,48.89,80375.62,0.16,0.0167,1e-05,3.58459]
[1777863361819,48.84,80381.41,0.16,0.01666,1e-05,3.57692]
[1777863363833,48.82,80366.36,0.16,0.01648,1e-05,3.54324]
[1777863365785,48.82,80358.17,0.16,0.01639,1e-05,3.5277]
[1777863365910,48.82,80358.17,0.16,0.01639,1e-05,3.5277]
[1777863365940,48.82,80323.69,0.16,0.01606,1e-05,3.465]
[1777863368008,48.82,80322.94,0.16,0.01605,1e-05,3.46326]
[1777863368050,48.82,80306.35,0.16,0.0159,1e-05,3.43341]
[1777863370402,48.82,80319.44,0.16,0.01602,1e-05,3.45671]
[1777863374814,48.82,80320.18,0.16,0.01602,1e-05,3.45765]
[1777863379946,48.82,80305.91,0.16,0.01589,1e-05,3.43149]
[1777863382967,48.82,80290.95,0.16,0.01574,1e-05,3.40458]
[1777863384981,48.82,80280.0,0.16,0.01564,1e-05,3.38508]
[1777863388007,48.82,80290.88,0.16,0.01574,1e-05,3.40449]
[1777863393039,48.82,80295.48,0.16,0.01578,1e-05,3.41104]
[1777863396060,48.81,80306.94,0.16,0.01589,1e-05,3.43119]
[1777863398073,48.81,80319.17,0.16,0.016,1e-05,3.4531]
[1777863399263,48.81,80319.17,0.16,0.016,1e-05,3.4531]
[1777863399353,48.81,80335.18,0.16,0.01615,1e-05,3.48185]
[1777863401106,48.81,80349.2,0.16,0.01629,1e-05,3.5071]
[1777863403120,48.81,80376.83,0.16,0.01655,1e-05,3.55735]
[1777863408155,48.81,80378.83,0.16,0.01657,1e-05,3.5599]
[1777863408771,48.81,80378.83,0.16,0.01657,1e-05,3.5599]
[1777863411176,48.81,80364.1,0.16,0.01642,1e-05,3.53199]
[1777863416213,48.8,80356.96,0.16,0.01634,1e-05,3.51779]
[1777863421246,48.8,80357.01,0.16,0.01634,1e-05,3.51666]
[1777863424268,48.8,80338.11,0.16,0.01615,1e-05,3.48184]
[1777863427289,48.8,80321.57,0.16,0.01599,1e-05,3.45146]
[1777863432326,48.8,80327.56,0.16,0.01605,1e-05,3.4618]
[1777863437359,48.79,80326.55,0.16,0.01603,1e-05,3.45944]
[1777863442397,48.79,80333.53,0.16,0.0161,1e-05,3.47147]
[1777863447429,48.79,80335.39,0.16,0.01611,1e-05,3.47435]
[1777863452467,48.79,80316.11,0.16,0.01592,1e-05,3.43734]
[1777863457504,48.79,80324.99,0.16,0.016,1e-05,3.45296]
[1777863462539,48.79,80326.63,0.16,0.01601,1e-05,3.45553]
[1777863465329,48.79,80332.67,0.16,0.01607,1e-05,3.46634]
[1777863467574,48.78,80348.85,0.16,0.01622,1e-05,3.49527]
[1777863471204,48.78,80349.29,0.16,0.01623,1e-05,3.49578]
[1777863476638,48.78,80349.93,0.16,0.01623,1e-05,3.49582]
[1777863481679,48.78,80348.39,0.16,0.01621,1e-05,3.49221]
[1777863486711,48.78,80337.02,0.16,0.01609,1e-05,3.47065]
[1777863489733,48.77,80324.29,0.16,0.01597,1e-05,3.44731]
[1777863494763,48.77,80342.42,0.16,0.01614,1e-05,3.47968]
[1777863499798,48.77,80344.93,0.16,0.01616,1e-05,3.4836]
[1777863504834,48.77,80321.54,0.16,0.01593,1e-05,3.44062]
[1777863508518,48.76,80321.41,0.16,0.01592,1e-05,3.43883]
[1777863509871,48.76,80301.7,0.16,0.01574,1e-05,3.40334]
[1777863510879,48.76,80287.28,0.16,0.0156,1e-05,3.3777]
[1777863515598,48.76,80290.75,0.16,0.01563,1e-05,3.38232]
[1777863517927,48.76,80307.84,0.16,0.01579,1e-05,3.41285]
[1777863520949,48.76,80296.28,0.16,0.01568,1e-05,3.39218]
[1777863521956,48.76,80282.14,0.16,0.01555,1e-05,3.36708]
[1777863526991,48.76,80283.47,0.16,0.01556,1e-05,3.36966]
[1777863527949,48.76,80283.47,0.16,0.01556,1e-05,3.36966]
[1777863534040,48.77,80278.16,0.16,0.01551,1e-05,3.36062]
[1777863539075,48.77,80260.07,0.16,0.01535,1e-05,3.3291]
[1777863540084,48.77,80248.66,0.16,0.01525,1e-05,3.30979]
[1777863545117,48.77,80254.17,0.16,0.0153,1e-05,3.32027]
[1777863547131,48.77,80238.77,0.16,0.01516,1e-05,3.29354]
[1777863550123,48.78,80232.02,0.16,0.01511,1e-05,3.28389]
[1777863550170,48.78,80227.18,0.16,0.01508,1e-05,3.27738]
[1777863551487,48.78,80227.18,0.16,0.01508,1e-05,3.27738]
[1777863551545,48.79,80227.45,0.16,0.01509,1e-05,3.27971]
[1777863557203,48.81,80234.15,0.16,0.0152,1e-05,3.29941]
[1777863562238,48.83,80231.37,0.16,0.0152,1e-05,3.30086]
[1777863567273,48.85,80235.4,0.16,0.01527,1e-05,3.31407]
[1777863572307,48.87,80231.44,0.16,0.01526,1e-05,3.31086]
[1777863575329,48.87,80215.47,0.16,0.01512,1e-05,3.28354]
[1777863576125,48.87,80215.47,0.16,0.01512,1e-05,3.28354]
[1777863576343,48.87,80214.05,0.16,0.0151,1e-05,3.28123]
[1777863579359,48.87,80202.93,0.16,0.01501,1e-05,3.26261]
[1777863580129,48.87,80202.93,0.16,0.01501,1e-05,3.26261]
[1777863580372,48.88,80191.94,0.16,0.01492,1e-05,3.24579]
[1777863582382,48.89,80176.0,0.16,0.01479,1e-05,3.22088]
[1777863586200,48.9,80173.83,0.16,0.01479,1e-05,3.22055]
[1777863591445,48.95,80182.59,0.16,0.01495,1e-05,3.25132]
[1777863596483,48.98,80173.07,0.16,0.01492,1e-05,3.24593]
[1777863601577,49.0,80170.27,0.16,0.01493,1e-05,3.24653]
[1777863605700,49.0,80171.79,0.16,0.01495,1e-05,3.24984]
[1777863605603,49.0,80195.15,0.16,0.01516,1e-05,3.29031]
[1777863607619,49.0,80209.14,0.16,0.01529,1e-05,3.3149]
[1777863611379,49.0,80202.58,0.16,0.01523,1e-05,3.30386]
[1777863615674,49.0,80218.44,0.16,0.01538,1e-05,3.33211]
[1777863620709,49.01,80210.89,0.16,0.01531,1e-05,3.3194]
[1777863625746,49.02,80191.48,0.16,0.01515,1e-05,3.28927]
[1777863628767,49.02,80174.68,0.16,0.01501,1e-05,3.26234]
[1777863633808,49.03,80171.89,0.16,0.01498,1e-05,3.25698]
[1777863638843,49.03,80169.53,0.16,0.01497,1e-05,3.25399]
[1777863643878,49.05,80164.02,0.16,0.01496,1e-05,3.25154]
[1777863648915,49.07,80159.79,0.16,0.01496,1e-05,3.25111]
[1777863653950,49.08,80152.63,0.16,0.01491,1e-05,3.24189]
[1777863658985,49.09,80154.73,0.16,0.01494,1e-05,3.2487]
[1777863664020,49.1,80155.14,0.16,0.01495,1e-05,3.25071]
[1777863669056,49.1,80145.59,0.16,0.01487,1e-05,3.23526]
[1777863670601,49.1,80128.67,0.16,0.01473,1e-05,3.20698]
[1777863673085,49.12,80112.14,0.16,0.01461,1e-05,3.18489]
[1777863678122,49.13,80106.99,0.16,0.01458,1e-05,3.1782]
[1777863680271,49.13,80107.85,0.16,0.01459,1e-05,3.17998]
[1777863680278,49.13,80120.22,0.16,0.0147,1e-05,3.20116]
[1777863682150,49.15,80137.01,0.16,0.01488,1e-05,3.23548]
[1777863683158,49.15,80123.49,0.16,0.01476,1e-05,3.21275]
[1777863686496,49.16,80113.11,0.16,0.0147,1e-05,3.20071]
[1777863691525,49.17,80109.37,0.16,0.01467,1e-05,3.19589]
[1777863693228,49.19,80074.96,0.16,0.0144,1e-05,3.14299]
[1777863698264,49.19,80044.0,0.16,0.01414,1e-05,3.09374]
[1777863699273,49.21,80032.99,0.16,0.01407,1e-05,3.08025]
[1777863700503,49.21,80032.99,0.16,0.01407,1e-05,3.08025]
[1777863706320,49.27,80032.72,0.16,0.01418,1e-05,3.09977]
[1777863711357,49.28,80040.55,0.16,0.01426,1e-05,3.11487]
[1777863716406,49.29,80051.32,0.16,0.01436,1e-05,3.13471]
[1777863721483,49.29,80043.45,0.16,0.0143,1e-05,3.12361]
[1777863726516,49.3,80050.24,0.16,0.01437,1e-05,3.1368]
[1777863730549,49.3,80065.83,0.16,0.01451,1e-05,3.16389]
[1777863731009,49.3,80065.83,0.16,0.01451,1e-05,3.16389]
[1777863731554,49.31,80035.63,0.16,0.01426,1e-05,3.11448]
[1777863736716,49.31,80027.89,0.16,0.0142,1e-05,3.10335]
[1777863738600,49.32,80010.42,0.16,0.01406,1e-05,3.07603]
[1777863740788,49.32,80006.25,0.16,0.01402,1e-05,3.06971]
[1777863742635,49.35,79984.82,0.16,0.01389,1e-05,3.04366]
[1777863744651,49.34,79973.81,0.16,0.01379,1e-05,3.02455]
[1777863748686,49.33,79988.28,0.16,0.0139,1e-05,3.04546]
[1777863749664,49.33,79988.28,0.16,0.0139,1e-05,3.04546]
[1777863749765,49.33,80002.73,0.16,0.01402,1e-05,3.06829]
[1777863755733,49.26,80018.1,0.16,0.01402,1e-05,3.06963]
[1777863760767,49.25,80022.11,0.16,0.01404,1e-05,3.07274]
[1777863765803,49.24,80028.54,0.16,0.01407,1e-05,3.07974]
[1777863770844,49.22,80033.27,0.16,0.01409,1e-05,3.08393]
[1777863774869,49.22,80022.48,0.16,0.01399,1e-05,3.06344]
[1777863779903,49.2,80017.06,0.16,0.01393,1e-05,3.05129]
[1777863782924,49.2,80028.44,0.16,0.01401,1e-05,3.06789]
[1777863787960,49.19,80037.11,0.16,0.01407,1e-05,3.07869]
[1777863792995,49.18,80043.09,0.16,0.0141,1e-05,3.08496]
[1777863797024,49.17,80026.96,0.16,0.01395,1e-05,3.05578]
[1777863802058,49.16,80017.33,0.16,0.01385,1e-05,3.03692]
[1777863806086,49.15,80032.55,0.16,0.01396,1e-05,3.05917]
[1777863811922,49.14,80027.9,0.16,0.0139,1e-05,3.04615]
[1777863813138,49.13,80040.31,0.16,0.014,1e-05,3.06573]
[1777863818171,49.12,80042.63,0.16,0.014,1e-05,3.06619]
[1777863823206,49.11,80052.31,0.16,0.01406,1e-05,3.07864]
[1777863828242,49.1,80046.86,0.16,0.014,1e-05,3.06632]
[1777863830562,49.1,80051.99,0.16,0.01404,1e-05,3.07405]
[1777863830594,49.1,80066.44,0.16,0.01416,1e-05,3.09713]
[1777863832271,49.09,80076.97,0.16,0.01424,1e-05,3.11311]
[1777863834283,49.09,80092.41,0.16,0.01437,1e-05,3.13726]
[1777863837046,49.08,80095.53,0.16,0.01439,1e-05,3.14088]
[1777863842342,49.06,80101.45,0.16,0.01441,1e-05,3.14506]
[1777863846367,49.06,80113.65,0.16,0.0145,1e-05,3.16302]
[1777863850395,49.04,80124.23,0.16,0.01457,1e-05,3.17654]
[1777863855430,49.03,80128.98,0.16,0.01459,1e-05,3.18024]
[1777863859458,49.02,80139.67,0.16,0.01466,1e-05,3.19476]
[1777863864494,49.0,80152.63,0.16,0.01475,1e-05,3.21217]
[1777863868494,48.99,80153.12,0.16,0.01474,1e-05,3.2102]
[1777863868546,48.99,80127.67,0.16,0.01451,1e-05,3.1663]
[1777863871542,48.98,80116.79,0.16,0.0144,1e-05,3.14399]
[1777863874047,48.98,80119.19,0.16,0.01441,1e-05,3.1464]
[1777863876584,48.97,80135.3,0.16,0.01454,1e-05,3.17096]
[1777863878598,48.97,80147.42,0.16,0.01464,1e-05,3.18968]
[1777863881618,48.96,80135.73,0.16,0.01452,1e-05,3.16737]
[1777863885630,48.95,80134.41,0.16,0.01449,1e-05,3.16263]
[1777863885658,48.95,80116.23,0.16,0.01433,1e-05,3.13138]
[1777863889675,48.94,80104.84,0.16,0.01422,1e-05,3.10937]
[1777863892697,48.93,80088.42,0.16,0.01407,1e-05,3.08126]
[1777863893220,48.93,80088.42,0.16,0.01407,1e-05,3.08126]
[1777863898737,48.94,80088.36,0.16,0.01409,1e-05,3.08423]
[1777863903783,48.95,80106.62,0.16,0.01426,1e-05,3.11693]
[1777863908808,48.96,80122.65,0.16,0.01441,1e-05,3.14585]
[1777863913841,48.96,80130.7,0.16,0.01449,1e-05,3.16134]
[1777863918877,48.97,80133.96,0.16,0.01453,1e-05,3.16867]
[1777863923912,48.98,80141.58,0.16,0.0146,1e-05,3.18331]
[1777863928947,48.98,80147.29,0.16,0.01466,1e-05,3.19463]
[1777863933984,48.99,80156.66,0.16,0.01475,1e-05,3.21054]
[1777863939020,48.99,80170.31,0.16,0.01488,1e-05,3.23521]
[1777863943049,48.99,80188.68,0.16,0.01505,1e-05,3.26771]
[1777863944056,48.99,80177.14,0.16,0.01494,1e-05,3.24809]
[1777863949095,49.0,80172.06,0.16,0.0149,1e-05,3.24051]
[1777863954139,49.0,80183.55,0.16,0.01501,1e-05,3.26139]
[1777863959173,49.01,80198.72,0.16,0.01516,1e-05,3.28854]
[1777863962985,49.01,80213.95,0.16,0.0153,1e-05,3.31562]
[1777863968238,49.01,80214.67,0.16,0.01531,1e-05,3.31747]
[1777863973271,49.01,80214.91,0.16,0.01531,1e-05,3.31846]
[1777863978306,49.01,80213.74,0.16,0.0153,1e-05,3.31696]
[1777863982336,49.01,80225.3,0.16,0.01541,1e-05,3.33759]
[1777863987371,49.02,80222.56,0.16,0.01539,1e-05,3.33322]
[1777863992404,49.02,80220.35,0.16,0.01536,1e-05,3.32813]
[1777863995434,49.02,80202.41,0.16,0.0152,1e-05,3.29722]
[1777864000468,49.02,80201.14,0.16,0.01519,1e-05,3.29574]
[1777864002482,49.02,80215.43,0.16,0.01533,1e-05,3.32087]
[1777864007517,49.02,80223.49,0.16,0.0154,1e-05,3.33556]
[1777864010612,49.02,80231.37,0.16,0.01548,1e-05,3.34953]
[1777864010645,49.02,80241.47,0.16,0.01557,1e-05,3.36732]
[1777864013448,49.02,80248.45,0.16,0.01564,1e-05,3.37968]
[1777864013559,49.02,80251.41,0.16,0.01566,1e-05,3.38492]
[1777864016581,49.02,80235.22,0.16,0.01551,1e-05,3.35639]
[1777864021616,49.02,80231.49,0.16,0.01548,1e-05,3.35013]
[1777864026650,49.02,80230.26,0.16,0.01547,1e-05,3.34825]
[1777864028894,49.03,80228.61,0.16,0.01546,1e-05,3.34542]
[1777864030682,49.03,80186.06,0.16,0.01507,1e-05,3.27164]
[1777864031688,49.03,80170.08,0.16,0.01493,1e-05,3.24439]
[1777864034709,49.02,80186.01,0.16,0.01506,1e-05,3.26995]
[1777864035264,49.02,80186.01,0.16,0.01506,1e-05,3.26995]
[1777864040979,49.02,80185.65,0.16,0.01506,1e-05,3.27023]
[1777864046794,49.03,80173.3,0.16,0.01496,1e-05,3.25069]
[1777864051828,49.03,80169.27,0.16,0.01492,1e-05,3.24335]
[1777864054849,49.03,80153.75,0.16,0.01479,1e-05,3.21761]
[1777864059886,49.03,80142.22,0.16,0.01467,1e-05,3.19585]
[1777864061899,48.97,80154.29,0.16,0.01469,1e-05,3.19849]
[1777864066934,48.93,80157.99,0.16,0.01465,1e-05,3.19247]
[1777864071970,48.93,80158.22,0.16,0.01465,1e-05,3.19208]
[1777864072497,48.93,80158.22,0.16,0.01465,1e-05,3.19208]
[1777864073177,48.93,80123.95,0.16,0.01435,1e-05,3.13448]
[1777864074990,48.9,80111.28,0.16,0.0142,1e-05,3.10519]
[1777864078013,48.83,80127.89,0.16,0.01423,1e-05,3.11114]
[1777864082661,48.79,80134.04,0.16,0.0142,1e-05,3.10591]
[1777864088084,48.77,80156.77,0.16,0.01437,1e-05,3.13947]
[1777864090510,48.77,80166.49,0.16,0.01445,1e-05,3.15546]
[1777864091107,48.77,80170.14,0.16,0.01449,1e-05,3.16203]
[1777864096139,48.78,80172.01,0.16,0.01451,1e-05,3.16713]
[1777864101174,48.78,80168.07,0.16,0.01449,1e-05,3.16242]
[1777864105206,48.79,80187.72,0.16,0.01467,1e-05,3.19722]
[1777864109233,48.79,80201.19,0.16,0.0148,1e-05,3.22151]
[1777864114268,48.8,80208.61,0.16,0.01487,1e-05,3.23415]
[1777864119303,48.8,80202.88,0.16,0.01482,1e-05,3.22576]
[1777864124338,48.81,80198.48,0.16,0.01479,1e-05,3.21962]
[1777864129379,48.81,80196.22,0.16,0.01478,1e-05,3.21725]
[1777864132399,48.81,80209.77,0.16,0.0149,1e-05,3.24134]
[1777864137434,48.82,80208.9,0.16,0.0149,1e-05,3.2411]
[1777864142469,48.82,80215.98,0.16,0.01497,1e-05,3.25456]
[1777864145492,48.82,80234.35,0.16,0.01514,1e-05,3.28701]
[1777864150013,48.83,80246.88,0.16,0.01526,1e-05,3.30968]
[1777864155562,48.83,80247.55,0.16,0.01527,1e-05,3.31157]
[1777864160598,48.83,80250.91,0.16,0.01531,1e-05,3.31814]
[1777864165633,48.83,80255.66,0.16,0.01535,1e-05,3.32707]
[1777864166640,48.83,80272.35,0.16,0.01551,1e-05,3.35651]
[1777864169055,48.83,80276.47,0.16,0.01555,1e-05,3.3639]
[1777864174695,48.83,80296.73,0.16,0.01573,1e-05,3.39844]
[1777864179731,48.83,80300.04,0.16,0.01576,1e-05,3.40426]
[1777864181744,48.83,80277.45,0.16,0.01555,1e-05,3.36414]
[1777864182757,48.83,80264.68,0.16,0.01543,1e-05,3.34164]
[1777864187789,48.84,80262.83,0.16,0.01542,1e-05,3.3388]
[1777864191910,48.84,80258.1,0.16,0.01537,1e-05,3.33079]
[1777864191950,48.84,80238.41,0.16,0.0152,1e-05,3.29653]
[1777864194837,48.84,80225.14,0.16,0.01508,1e-05,3.27391]
[1777864196850,48.84,80214.45,0.16,0.01498,1e-05,3.25586]
[1777864198919,48.84,80207.33,0.16,0.01492,1e-05,3.24384]
[1777864198951,48.84,80207.33,0.16,0.01492,1e-05,3.24384]
[1777864199403,48.84,80199.84,0.16,0.01486,1e-05,3.23148]
[1777864199872,48.84,80199.84,0.16,0.01486,1e-05,3.23148]
[1777864200633,48.84,80199.84,0.16,0.01486,1e-05,3.23148]
[1777864200874,48.84,80199.84,0.16,0.01486,1e-05,3.23148]
[1777864202800,48.84,80200.9,0.16,0.01487,1e-05,3.23383]
[1777864202897,48.84,80200.08,0.16,0.01486,1e-05,3.2327]
[1777864203438,48.84,80200.08,0.16,0.01486,1e-05,3.2327]
[1777864203907,48.84,80203.96,0.16,0.0149,1e-05,3.23961]
[1777864204432,48.84,80203.96,0.16,0.0149,1e-05,3.23961]
[1777864204909,48.85,80205.64,0.16,0.01491,1e-05,3.24277]
[1777864207929,48.85,80216.97,0.16,0.01502,1e-05,3.26303]
[1777864212965,48.85,80213.37,0.16,0.01499,1e-05,3.25797]
[1777864217999,48.86,80207.92,0.16,0.01495,1e-05,3.25]
[1777864219224,48.86,80207.92,0.16,0.01495,1e-05,3.25]
[1777864219325,48.86,80203.78,0.16,0.01492,1e-05,3.24313]
[1777864219519,48.86,80203.78,0.16,0.01492,1e-05,3.24313]
[1777864220021,48.86,80204.21,0.16,0.01492,1e-05,3.24411]
[1777864224045,48.86,80214.86,0.16,0.01502,1e-05,3.26337]
[1777864229080,48.86,80217.86,0.16,0.01506,1e-05,3.26959]
[1777864234115,48.87,80216.55,0.16,0.01504,1e-05,3.2668]
[1777864237137,48.87,80227.34,0.16,0.01514,1e-05,3.2861]
[1777864240157,48.87,80237.84,0.16,0.01524,1e-05,3.3049]
[1777864245197,48.87,80241.08,0.16,0.01527,1e-05,3.31111]
[1777864246200,48.87,80252.46,0.16,0.01538,1e-05,3.33128]
[1777864250229,48.87,80263.48,0.16,0.01548,1e-05,3.351]
[1777864255262,48.87,80269.63,0.16,0.01554,1e-05,3.36214]
[1777864257365,48.88,80281.81,0.16,0.01566,1e-05,3.38378]
[1777864259300,48.88,80292.27,0.16,0.01575,1e-05,3.40247]
[1777864264340,48.88,80303.99,0.16,0.01586,1e-05,3.42327]
[1777864265595,48.88,80305.38,0.16,0.01588,1e-05,3.42572]
[1777864266357,48.87,80301.81,0.16,0.01584,1e-05,3.41929]
[1777864267440,48.87,80298.75,0.16,0.01581,1e-05,3.41376]
[1777864268370,48.87,80297.02,0.16,0.0158,1e-05,3.41063]
[1777864273405,48.87,80294.66,0.16,0.01577,1e-05,3.4063]
[1777864278440,48.87,80297.19,0.16,0.0158,1e-05,3.41068]
[1777864280454,48.87,80283.61,0.16,0.01567,1e-05,3.38647]
[1777864281895,48.87,80283.61,0.16,0.01567,1e-05,3.38647]
[1777864281996,48.87,80275.94,0.16,0.0156,1e-05,3.37285]
[1777864283043,48.87,80275.94,0.16,0.0156,1e-05,3.37285]
[1777864288510,48.87,80289.2,0.16,0.01572,1e-05,3.39651]
[1777864293545,48.87,80285.13,0.16,0.01568,1e-05,3.38763]
[1777864298580,48.87,80285.52,0.16,0.01568,1e-05,3.38837]
[1777864301601,48.87,80297.22,0.16,0.01579,1e-05,3.40922]
[1777864306636,48.87,80301.82,0.16,0.01583,1e-05,3.41726]
[1777864309585,48.87,80301.89,0.16,0.01583,1e-05,3.41731]
[1777864309723,48.87,80301.89,0.16,0.01583,1e-05,3.41731]
[1777864309948,48.87,80341.17,0.16,0.01621,1e-05,3.48804]
[1777864311183,48.87,80341.17,0.16,0.01621,1e-05,3.48804]
[1777864311262,48.87,80367.01,0.16,0.01645,1e-05,3.53367]
[1777864312678,48.87,80380.13,0.16,0.01658,1e-05,3.55778]
[1777864317714,48.86,80385.09,0.16,0.01662,1e-05,3.5654]
[1777864321741,48.86,80395.57,0.16,0.01671,1e-05,3.5836]
[1777864324762,48.86,80406.39,0.16,0.01682,1e-05,3.60274]
[1777864326724,48.86,80411.08,0.16,0.01686,1e-05,3.61115]
[1777864332824,48.8,80398.61,0.16,0.01664,1e-05,3.56973]
[1777864333801,48.8,80398.61,0.16,0.01664,1e-05,3.56973]
[1777864334833,48.79,80414.56,0.16,0.01676,1e-05,3.59336]
[1777864335841,48.79,80426.38,0.16,0.01688,1e-05,3.61539]
[1777864337853,48.8,80439.23,0.16,0.01703,1e-05,3.64378]
[1777864338860,48.8,80417.97,0.16,0.01683,1e-05,3.60583]
[1777864339869,48.8,80406.39,0.16,0.01672,1e-05,3.58429]
[1777864341883,48.79,80392.14,0.16,0.01656,1e-05,3.55446]
[1777864342914,48.79,80392.14,0.16,0.01656,1e-05,3.55446]
[1777864350946,48.77,80385.26,0.16,0.01645,1e-05,3.53527]
[1777864355983,48.77,80374.38,0.16,0.01633,1e-05,3.51253]
[1777864359435,48.77,80375.84,0.16,0.01635,1e-05,3.51481]
[1777864361019,48.77,80360.48,0.16,0.0162,1e-05,3.48621]
[1777864362026,48.77,80349.94,0.16,0.01609,1e-05,3.46689]
[1777864365468,48.77,80347.72,0.16,0.01607,1e-05,3.46262]
[1777864371091,48.76,80337.66,0.16,0.01597,1e-05,3.44374]
[1777864376123,48.76,80336.13,0.16,0.01595,1e-05,3.44064]
[1777864376787,48.76,80336.13,0.16,0.01595,1e-05,3.44064]
[1777864378142,48.76,80365.48,0.16,0.01623,1e-05,3.49365]
[1777864382814,48.76,80367.48,0.16,0.01625,1e-05,3.49674]
[1777864389233,48.76,80364.58,0.16,0.01622,1e-05,3.49021]
[1777864394268,48.76,80354.02,0.16,0.01611,1e-05,3.4703]
[1777864396736,48.75,80353.84,0.16,0.01611,1e-05,3.46973]
[1777864398296,48.75,80328.25,0.16,0.01586,1e-05,3.42326]
[1777864402326,48.75,80317.19,0.16,0.01576,1e-05,3.4033]
[1777864407360,48.75,80318.89,0.16,0.01577,1e-05,3.40628]
[1777864409022,48.75,80317.91,0.16,0.01576,1e-05,3.40452]
[1777864413402,48.75,80303.28,0.16,0.01562,1e-05,3.37685]
[1777864418438,48.75,80303.32,0.16,0.01562,1e-05,3.37713]
[1777864423474,48.75,80307.64,0.16,0.01566,1e-05,3.38502]
[1777864428518,48.75,80313.94,0.16,0.01572,1e-05,3.39637]
[1777864433547,48.75,80297.88,0.16,0.01557,1e-05,3.36789]
[1777864438584,48.76,80290.56,0.16,0.01551,1e-05,3.35526]
[1777864443618,48.76,80290.49,0.16,0.01551,1e-05,3.35552]
[1777864448653,48.76,80290.3,0.16,0.01551,1e-05,3.35557]
[1777864453688,48.76,80289.57,0.16,0.0155,1e-05,3.35465]
[1777864458723,48.76,80289.32,0.16,0.0155,1e-05,3.35459]
[1777864461756,48.76,80304.2,0.16,0.01564,1e-05,3.38116]
[1777864466798,48.76,80308.16,0.16,0.01568,1e-05,3.38837]
[1777864468716,48.76,80300.41,0.16,0.01561,1e-05,3.37463]
[1777864468813,48.76,80311.15,0.16,0.01571,1e-05,3.39373]
[1777864470822,48.76,80332.56,0.16,0.01591,1e-05,3.43213]
[1777864474227,48.76,80327.32,0.16,0.01585,1e-05,3.421]
[1777864477870,48.76,80309.09,0.16,0.01568,1e-05,3.38832]
[1777864479854,48.76,80307.89,0.16,0.01567,1e-05,3.38619]
[1777864479915,48.76,80321.82,0.16,0.0158,1e-05,3.41104]
[1777864481901,48.76,80340.17,0.16,0.01597,1e-05,3.44402]
[1777864485189,48.76,80332.67,0.16,0.0159,1e-05,3.43044]
[1777864490963,48.76,80319.84,0.16,0.01578,1e-05,3.40712]
[1777864495998,48.76,80316.11,0.16,0.01574,1e-05,3.40041]
[1777864497048,48.76,80316.11,0.16,0.01574,1e-05,3.40041]
[1777864497099,48.76,80338.03,0.16,0.01595,1e-05,3.43968]
[1777864499021,48.76,80361.73,0.16,0.01618,1e-05,3.48247]
[1777864502409,48.76,80359.18,0.16,0.01615,1e-05,3.47763]
[1777864508133,48.76,80360.26,0.16,0.01616,1e-05,3.4786]
[1777864511153,48.76,80343.6,0.16,0.016,1e-05,3.44806]
[1777864516188,48.75,80335.64,0.16,0.01592,1e-05,3.43331]
[1777864521222,48.75,80324.08,0.16,0.01581,1e-05,3.41235]
[1777864523237,48.75,80310.48,0.16,0.01568,1e-05,3.38803]
[1777864525250,48.75,80295.45,0.16,0.01554,1e-05,3.36139]
[1777864528301,48.75,80288.34,0.16,0.01547,1e-05,3.34893]
[1777864531300,48.75,80309.06,0.16,0.01566,1e-05,3.38436]
[1777864535484,48.75,80308.46,0.16,0.01566,1e-05,3.38342]
[1777864541377,48.76,80306.74,0.16,0.01564,1e-05,3.38056]
[1777864545400,48.76,80319.56,0.16,0.01576,1e-05,3.40352]
[1777864550448,48.76,80320.48,0.16,0.01577,1e-05,3.40514]
[1777864554464,48.76,80307.47,0.16,0.01565,1e-05,3.38194]
[1777864559499,48.76,80303.43,0.16,0.01561,1e-05,3.37492]
[1777864564537,48.76,80291.48,0.16,0.0155,1e-05,3.35396]
[1777864567554,48.76,80277.84,0.16,0.01538,1e-05,3.33017]
[1777864572591,48.76,80272.96,0.16,0.01533,1e-05,3.32222]
[1777864577626,48.76,80276.67,0.16,0.01537,1e-05,3.32937]
[1777864582662,48.76,80277.83,0.16,0.01539,1e-05,3.332]
[1777864587697,48.76,80276.59,0.16,0.01538,1e-05,3.33037]
[1777864592731,48.77,80271.4,0.16,0.01533,1e-05,3.32028]
[1777864597766,48.77,80268.46,0.16,0.0153,1e-05,3.31583]
[1777864602800,48.77,80265.41,0.16,0.01528,1e-05,3.3112]
[1777864607543,48.77,80252.9,0.16,0.01517,1e-05,3.29016]
[1777864608956,48.77,80252.9,0.16,0.01517,1e-05,3.29016]
[1777864611882,48.77,80248.97,0.16,0.01514,1e-05,3.28386]
[1777864617613,48.8,80251.33,0.16,0.0152,1e-05,3.29606]
[1777864622944,48.82,80256.04,0.16,0.01529,1e-05,3.31223]
[1777864625966,48.83,80239.92,0.16,0.01515,1e-05,3.28581]
[1777864631001,48.83,80232.83,0.16,0.01509,1e-05,3.27446]
[1777864636037,48.84,80223.87,0.16,0.01501,1e-05,3.26002]
[1777864641072,48.84,80225.33,0.16,0.01503,1e-05,3.26365]
[1777864646108,48.84,80233.88,0.16,0.01511,1e-05,3.27946]
[1777864650138,48.84,80245.35,0.16,0.01522,1e-05,3.30011]
[1777864655172,48.85,80249.96,0.16,0.01526,1e-05,3.30733]
[1777864659395,48.85,80251.07,0.16,0.01527,1e-05,3.30971]
[1777864659453,48.85,80275.96,0.16,0.0155,1e-05,3.3535]
[1777864661219,48.85,80288.8,0.16,0.01563,1e-05,3.37646]
[1777864665453,48.85,80284.4,0.16,0.01559,1e-05,3.37]
[1777864671291,48.85,80287.86,0.16,0.01563,1e-05,3.37635]
[1777864676325,48.85,80284.22,0.16,0.01559,1e-05,3.37006]
[1777864681363,48.86,80284.05,0.16,0.01559,1e-05,3.36995]
[1777864686398,48.86,80273.62,0.16,0.0155,1e-05,3.35178]
[1777864691433,48.86,80268.59,0.16,0.01545,1e-05,3.34332]
[1777864696471,48.86,80266.18,0.16,0.01543,1e-05,3.3395]
[1777864698485,48.86,80249.89,0.16,0.01528,1e-05,3.31117]
[1777864703520,48.86,80259.07,0.16,0.01537,1e-05,3.32789]
[1777864708555,48.86,80259.18,0.16,0.01537,1e-05,3.32866]
[1777864711577,48.86,80249.83,0.16,0.01528,1e-05,3.31106]
[1777864716611,48.87,80238.94,0.16,0.01519,1e-05,3.29281]
[1777864721647,48.87,80234.61,0.16,0.01515,1e-05,3.28632]
[1777864724667,48.87,80250.34,0.16,0.0153,1e-05,3.31404]
[1777864727689,48.87,80239.57,0.16,0.0152,1e-05,3.29588]
[1777864731717,48.87,80222.95,0.16,0.01506,1e-05,3.26774]
[1777864736751,48.88,80224.03,0.16,0.01507,1e-05,3.27069]
[1777864740789,48.88,80235.77,0.16,0.01518,1e-05,3.29184]
[1777864745819,48.88,80242.95,0.16,0.01525,1e-05,3.30521]
[1777864751860,48.89,80237.01,0.16,0.0152,1e-05,3.29578]
[1777864754889,48.89,80226.16,0.16,0.01511,1e-05,3.27744]
[1777864759922,48.89,80223.0,0.16,0.01509,1e-05,3.27293]
[1777864764957,48.89,80223.57,0.16,0.0151,1e-05,3.2749]
[1777864769992,48.9,80221.31,0.16,0.01508,1e-05,3.27197]
[1777864775028,48.9,80229.02,0.16,0.01515,1e-05,3.28473]
[1777864780063,48.9,80223.31,0.16,0.0151,1e-05,3.27576]
[1777864785097,48.91,80209.45,0.16,0.01498,1e-05,3.25284]
[1777864787111,48.91,80198.55,0.16,0.01489,1e-05,3.2346]
[1777864792146,48.91,80189.65,0.16,0.01481,1e-05,3.22072]
[1777864797181,48.92,80190.47,0.16,0.01483,1e-05,3.22353]
[1777864802216,48.92,80200.16,0.16,0.01492,1e-05,3.24149]
[1777864807253,48.92,80205.14,0.16,0.01497,1e-05,3.25125]
[1777864811284,48.93,80216.65,0.16,0.01508,1e-05,3.272]
[1777864814304,48.93,80204.22,0.16,0.01497,1e-05,3.25119]
[1777864819353,48.93,80213.88,0.16,0.01507,1e-05,3.26894]
[1777864824414,48.93,80215.17,0.16,0.01508,1e-05,3.27217]
[1777864829449,48.94,80216.98,0.16,0.01511,1e-05,3.27627]
[1777864834496,48.94,80219.23,0.16,0.01512,1e-05,3.27952]
[1777864839526,48.94,80224.47,0.16,0.01518,1e-05,3.28945]
[1777864844557,48.95,80222.46,0.16,0.01516,1e-05,3.2868]
[1777864849592,48.95,80221.55,0.16,0.01516,1e-05,3.28607]
[1777864854627,48.95,80221.84,0.16,0.01517,1e-05,3.28742]
[1777864859664,48.95,80219.78,0.16,0.01515,1e-05,3.2847]
[1777864864838,48.96,80224.02,0.16,0.0152,1e-05,3.29291]
[1777864865215,48.96,80224.02,0.16,0.0152,1e-05,3.29291]
[1777864866753,48.96,80252.37,0.16,0.01546,1e-05,3.34269]
[1777864871695,48.96,80245.92,0.16,0.0154,1e-05,3.33175]
[1777864876845,48.96,80254.98,0.16,0.01549,1e-05,3.34811]
[1777864881849,48.96,80258.03,0.16,0.01552,1e-05,3.35383]
[1777864886653,48.96,80250.09,0.16,0.01544,1e-05,3.34008]
[1777864887898,48.96,80229.14,0.16,0.01525,1e-05,3.30373]
[1777864892936,48.96,80218.82,0.16,0.01515,1e-05,3.28477]
[1777864893881,48.96,80218.82,0.16,0.01515,1e-05,3.28477]
[1777864893996,48.96,80218.82,0.16,0.01515,1e-05,3.28477]
[1777864894098,48.96,80197.69,0.16,0.01496,1e-05,3.24866]
[1777864895933,48.97,80197.66,0.16,0.01497,1e-05,3.24878]
[1777864902000,48.97,80193.2,0.16,0.01493,1e-05,3.24277]
[1777864906980,48.97,80188.58,0.16,0.0149,1e-05,3.2358]
[1777864909114,48.98,80188.31,0.16,0.0149,1e-05,3.23583]
[1777864911035,48.98,80187.04,0.16,0.01489,1e-05,3.23416]
[1777864917112,48.98,80177.07,0.16,0.01481,1e-05,3.21892]
[1777864922149,48.99,80175.1,0.16,0.0148,1e-05,3.21694]
[1777864927185,48.99,80168.83,0.16,0.01475,1e-05,3.20766]
[1777864932220,49.0,80161.67,0.16,0.0147,1e-05,3.19702]
[1777864937263,49.01,80165.38,0.16,0.01475,1e-05,3.20768]
[1777864939306,49.01,80166.5,0.16,0.01476,1e-05,3.20988]
[1777864945318,49.02,80164.29,0.16,0.01476,1e-05,3.20816]
[1777864949075,49.02,80165.24,0.16,0.01477,1e-05,3.21035]
[1777864951366,49.02,80164.2,0.16,0.01476,1e-05,3.20945]
[1777864957402,49.03,80168.79,0.16,0.01481,1e-05,3.21772]
[1777864962437,49.03,80171.19,0.16,0.01484,1e-05,3.22319]
[1777864967472,49.04,80174.4,0.16,0.01487,1e-05,3.22999]
[1777864969108,49.04,80174.4,0.16,0.01487,1e-05,3.22999]
[1777864973515,49.05,80153.06,0.16,0.0147,1e-05,3.1976]
[1777864975851,49.06,80146.27,0.16,0.01466,1e-05,3.18875]
[1777864978011,49.06,80146.85,0.16,0.01467,1e-05,3.19035]
[1777864983586,49.07,80146.48,0.16,0.01467,1e-05,3.19192]
[1777864989106,49.07,80154.18,0.16,0.01475,1e-05,3.20618]
[1777864989208,49.07,80169.82,0.16,0.01489,1e-05,3.23338]
[1777864994663,49.08,80170.33,0.16,0.0149,1e-05,3.23547]
[1777864999700,49.04,80161.38,0.16,0.01477,1e-05,3.21041]
[1777865004737,49.05,80157.73,0.16,0.01474,1e-05,3.20564]
[1777865009770,49.05,80158.24,0.16,0.01476,1e-05,3.20796]
[1777865014806,49.06,80157.87,0.16,0.01475,1e-05,3.20722]
[1777865017962,49.06,80158.38,0.16,0.01476,1e-05,3.20866]
[1777865023868,49.07,80149.86,0.16,0.0147,1e-05,3.19628]
[1777865028907,49.07,80147.03,0.16,0.01468,1e-05,3.19304]
[1777865032627,49.07,80149.59,0.16,0.01471,1e-05,3.19831]
[1777865032932,49.08,80143.88,0.16,0.01466,1e-05,3.18897]
[1777865034025,49.08,80143.88,0.16,0.01466,1e-05,3.18897]
[1777865034041,49.08,80139.4,0.16,0.01462,1e-05,3.18204]
[1777865040988,49.08,80139.38,0.16,0.01464,1e-05,3.18429]
[1777865046022,49.09,80139.65,0.16,0.01465,1e-05,3.18636]
[1777865049123,49.09,80138.24,0.16,0.01464,1e-05,3.18463]
[1777865055085,49.1,80138.5,0.16,0.01465,1e-05,3.18731]
[1777865060121,49.1,80144.37,0.16,0.01471,1e-05,3.19881]
[1777865062134,49.11,80155.08,0.16,0.01481,1e-05,3.21758]
[1777865067169,49.11,80154.82,0.16,0.01482,1e-05,3.21849]
[1777865072205,49.11,80153.64,0.16,0.01481,1e-05,3.21627]
[1777865077240,49.12,80148.56,0.16,0.01477,1e-05,3.20902]
[1777865082277,49.12,80147.76,0.16,0.01477,1e-05,3.20906]
[1777865087312,49.13,80135.81,0.16,0.01467,1e-05,3.19023]
[1777865092351,49.13,80130.91,0.16,0.01463,1e-05,3.18352]
[1777865095164,49.13,80130.77,0.16,0.01464,1e-05,3.18361]
[1777865101054,49.14,80120.27,0.16,0.01456,1e-05,3.16826]
[1777865106449,49.15,80128.16,0.16,0.01464,1e-05,3.18359]
[1777865107921,49.15,80128.16,0.16,0.01464,1e-05,3.18359]
[1777865108022,49.15,80127.42,0.16,0.01463,1e-05,3.18299]
[1777865110330,49.15,80127.42,0.16,0.01463,1e-05,3.18299]
[1777865111100,49.15,80131.25,0.16,0.01467,1e-05,3.18977]
[1777865116519,49.16,80135.85,0.16,0.01472,1e-05,3.19962]
[1777865120973,49.16,80137.19,0.16,0.01474,1e-05,3.20276]
[1777865121197,49.16,80137.37,0.16,0.01474,1e-05,3.20363]
[1777865126589,49.17,80134.87,0.16,0.01473,1e-05,3.20083]
[1777865131625,49.17,80132.87,0.16,0.01471,1e-05,3.19732]
[1777865136164,49.17,80129.83,0.16,0.01469,1e-05,3.19307]
[1777865136265,49.17,80127.27,0.16,0.01467,1e-05,3.18935]
[1777865139045,49.18,80128.31,0.16,0.01468,1e-05,3.19141]
[1777865139126,49.17,80124.6,0.16,0.01464,1e-05,3.18455]
[1777865140911,49.17,80124.6,0.16,0.01464,1e-05,3.18455]
[1777865143931,49.17,80123.56,0.16,0.01462,1e-05,3.18102]
[1777865149750,49.15,80120.98,0.16,0.01456,1e-05,3.16968]
[1777865154785,49.11,80124.84,0.16,0.01454,1e-05,3.16432]
[1777865159820,49.09,80125.54,0.16,0.01452,1e-05,3.16127]
[1777865164855,49.08,80124.56,0.16,0.01449,1e-05,3.15544]
[1777865169890,49.07,80116.38,0.16,0.01439,1e-05,3.13764]
[1777865172724,49.06,80113.51,0.16,0.01436,1e-05,3.13126]
[1777865172912,49.06,80112.59,0.16,0.01435,1e-05,3.12894]
[1777865174926,49.06,80095.99,0.16,0.0142,1e-05,3.09988]
[1777865179966,49.04,80098.8,0.16,0.0142,1e-05,3.10091]
[1777865181912,49.05,80103.76,0.16,0.01425,1e-05,3.10959]
[1777865187013,49.05,80101.95,0.16,0.01425,1e-05,3.10923]
[1777865190661,49.06,80096.51,0.16,0.01421,1e-05,3.10157]
[1777865195073,49.07,80080.41,0.16,0.01407,1e-05,3.07589]
[1777865199100,49.07,80068.59,0.16,0.01399,1e-05,3.05852]
[1777865204140,49.06,80064.28,0.16,0.01393,1e-05,3.0476]
[1777865209174,48.98,80061.55,0.16,0.01377,1e-05,3.01846]
[1777865211193,49.0,80074.95,0.16,0.01392,1e-05,3.04684]
[1777865216222,49.01,80068.31,0.16,0.01388,1e-05,3.03825]
[1777865221256,49.01,80070.24,0.16,0.01389,1e-05,3.04122]
[1777865226291,49.0,80065.59,0.16,0.01384,1e-05,3.0312]
[1777865231328,49.01,80060.39,0.16,0.01382,1e-05,3.02696]
[1777865236361,49.06,80060.42,0.16,0.01389,1e-05,3.04022]
[1777865242304,49.06,80061.16,0.16,0.0139,1e-05,3.04129]
[1777865242404,49.05,80060.09,0.16,0.01388,1e-05,3.03831]
[1777865247445,49.04,80060.89,0.16,0.01387,1e-05,3.03653]
[1777865249461,49.04,80078.24,0.16,0.01401,1e-05,3.0636]
[1777865254495,49.03,80076.03,0.16,0.01397,1e-05,3.05526]
[1777865259531,49.02,80079.17,0.16,0.01398,1e-05,3.05719]
[1777865264565,49.01,80076.53,0.16,0.01394,1e-05,3.04963]
[1777865269600,49.0,80075.15,0.16,0.01391,1e-05,3.04422]
[1777865271136,49.0,80075.15,0.16,0.01391,1e-05,3.04422]
[1777865271237,48.99,80073.43,0.16,0.01389,1e-05,3.04018]
[1777865273628,48.99,80061.78,0.16,0.01378,1e-05,3.02001]
[1777865278663,48.98,80061.01,0.16,0.01376,1e-05,3.01589]
[1777865283698,48.99,80058.12,0.16,0.01375,1e-05,3.01308]
[1777865288734,48.99,80055.18,0.16,0.01374,1e-05,3.01137]
[1777865293768,49.02,80055.69,0.16,0.01379,1e-05,3.02069]
[1777865298803,49.05,80053.33,0.16,0.01381,1e-05,3.02509]
[1777865303838,49.08,80051.29,0.16,0.01384,1e-05,3.02985]
[1777865308877,49.09,80047.41,0.16,0.01382,1e-05,3.02644]
[1777865313912,49.16,80058.89,0.16,0.01403,1e-05,3.0662]
[1777865318947,49.17,80063.89,0.16,0.01409,1e-05,3.07689]
[1777865323982,49.17,80060.79,0.16,0.01407,1e-05,3.07425]
[1777865329018,49.18,80052.55,0.16,0.01402,1e-05,3.06328]
[1777865334052,49.19,80046.22,0.16,0.01398,1e-05,3.0555]
[1777865339028,49.2,80045.52,0.16,0.01398,1e-05,3.05644]
[1777865339129,49.2,80048.63,0.16,0.01401,1e-05,3.06204]
[1777865345129,49.21,80049.31,0.16,0.01403,1e-05,3.06621]
[1777865350164,49.22,80052.34,0.16,0.01407,1e-05,3.07368]
[1777865352407,49.22,80054.52,0.16,0.01409,1e-05,3.07774]
[1777865354557,49.22,80055.51,0.16,0.01411,1e-05,3.08034]
[1777865361497,49.23,80053.05,0.16,0.0141,1e-05,3.07962]
[1777865361565,49.24,80050.76,0.16,0.01409,1e-05,3.07683]
[1777865367283,49.24,80042.29,0.16,0.01403,1e-05,3.06543]
[1777865372319,49.24,80047.75,0.16,0.01406,1e-05,3.07109]
[1777865377353,49.23,80046.15,0.16,0.01403,1e-05,3.06502]
[1777865382723,49.22,80046.28,0.16,0.01401,1e-05,3.06251]
[1777865383162,49.22,80045.51,0.16,0.014,1e-05,3.06058]
[1777865383415,49.22,80047.06,0.16,0.01402,1e-05,3.06311]
[1777865384239,49.22,80047.06,0.16,0.01402,1e-05,3.06311]
[1777865384406,49.21,80090.95,0.16,0.01439,1e-05,3.13407]
[1777865385413,49.21,80102.76,0.16,0.01448,1e-05,3.15294]
[1777865386466,49.21,80102.76,0.16,0.01448,1e-05,3.15294]
[1777865386522,49.21,80110.41,0.16,0.01455,1e-05,3.16574]
[1777865389440,49.2,80098.67,0.16,0.01444,1e-05,3.14358]
[1777865393103,49.19,80099.69,0.16,0.01443,1e-05,3.14281]
[1777865395572,49.19,80100.32,0.16,0.01443,1e-05,3.14222]
[1777865395586,49.19,80102.24,0.16,0.01445,1e-05,3.14581]
[1777865399025,49.19,80102.01,0.16,0.01445,1e-05,3.14656]
[1777865404556,49.18,80118.5,0.16,0.01458,1e-05,3.17123]
[1777865409591,49.17,80118.96,0.16,0.01456,1e-05,3.16689]
[1777865414625,49.15,80110.24,0.16,0.01446,1e-05,3.14801]
[1777865415240,49.15,80110.24,0.16,0.01446,1e-05,3.14801]
[1777865416639,49.15,80092.25,0.16,0.01429,1e-05,3.11642]
[1777865417480,49.15,80092.25,0.16,0.01429,1e-05,3.11642]
[1777865417649,49.15,80083.85,0.16,0.01422,1e-05,3.10177]
[1777865419662,49.14,80064.14,0.16,0.01404,1e-05,3.06787]
[1777865422545,49.14,80062.18,0.16,0.01402,1e-05,3.06328]
[1777865424277,49.13,80061.51,0.16,0.014,1e-05,3.06085]
[1777865429734,49.12,80055.34,0.16,0.01393,1e-05,3.04684]
[1777865433278,49.12,80058.9,0.16,0.01396,1e-05,3.05277]
[1777865433765,49.13,80058.15,0.16,0.01396,1e-05,3.05208]
[1777865438809,49.13,80057.97,0.16,0.01396,1e-05,3.05326]
[1777865443835,49.12,80061.95,0.16,0.01398,1e-05,3.05653]
[1777865444842,49.12,80076.06,0.16,0.0141,1e-05,3.07898]
[1777865450720,49.11,80081.52,0.16,0.01413,1e-05,3.08519]
[1777865455919,49.09,80074.69,0.16,0.01405,1e-05,3.06907]
[1777865460957,49.08,80080.13,0.16,0.01407,1e-05,3.07464]
[1777865463673,49.08,80092.17,0.16,0.01417,1e-05,3.09242]
[1777865465990,49.07,80072.09,0.16,0.01399,1e-05,3.05802]
[1777865471024,49.06,80072.25,0.16,0.01397,1e-05,3.05499]
[1777865474953,49.06,80072.02,0.16,0.01396,1e-05,3.05268]
[1777865475056,49.05,80070.26,0.16,0.01394,1e-05,3.04917]
[1777865480087,49.05,80069.79,0.16,0.01393,1e-05,3.04641]
[1777865481212,49.05,80069.79,0.16,0.01393,1e-05,3.04641]
[1777865481313,49.05,80066.99,0.16,0.01391,1e-05,3.0424]
[1777865482618,49.05,80066.99,0.16,0.01391,1e-05,3.0424]
[1777865482719,49.05,80066.8,0.16,0.01391,1e-05,3.04319]
[1777865488144,49.06,80062.59,0.16,0.01389,1e-05,3.0391]
[1777865493180,49.07,80061.16,0.16,0.01388,1e-05,3.03807]
[1777865498215,49.08,80059.44,0.16,0.01389,1e-05,3.03808]
[1777865499027,49.08,80059.44,0.16,0.01389,1e-05,3.03808]
[1777865499222,49.08,80059.43,0.16,0.01389,1e-05,3.03862]
[1777865502243,49.09,80048.04,0.16,0.0138,1e-05,3.02181]
[1777865506003,49.09,80044.17,0.16,0.01378,1e-05,3.01728]
[1777865506271,49.09,80044.46,0.16,0.01378,1e-05,3.01834]
[1777865511307,49.09,80043.77,0.16,0.01378,1e-05,3.01667]
[1777865516342,49.08,80041.56,0.16,0.01374,1e-05,3.0102]
[1777865518356,49.08,80055.96,0.16,0.01386,1e-05,3.03238]
[1777865522753,49.07,80058.94,0.16,0.01387,1e-05,3.03542]
[1777865522853,49.07,80054.18,0.16,0.01382,1e-05,3.02646]
[1777865524342,49.07,80054.17,0.16,0.01382,1e-05,3.02645]
[1777865524399,49.07,80053.42,0.16,0.01382,1e-05,3.02463]
[1777865527419,49.06,80042.89,0.16,0.01371,1e-05,3.00526]
[1777865532454,49.05,80041.83,0.16,0.01369,1e-05,3.00077]
[1777865537489,49.04,80037.71,0.16,0.01364,1e-05,2.99139]
[1777865541320,49.04,80044.96,0.16,0.01371,1e-05,3.00379]
[1777865541517,49.05,80041.93,0.16,0.01368,1e-05,2.99952]
[1777865545110,49.05,80039.1,0.16,0.01367,1e-05,2.99685]
[1777865545545,49.05,80033.56,0.16,0.01363,1e-05,2.98857]
[1777865549901,49.05,80036.95,0.16,0.01366,1e-05,2.99425]
[1777865550201,49.05,80036.95,0.16,0.01366,1e-05,2.99425]
[1777865555616,49.04,80042.41,0.16,0.01368,1e-05,2.99826]
[1777865560851,49.04,80041.7,0.16,0.01367,1e-05,2.99611]
[1777865561600,49.04,80041.11,0.16,0.01367,1e-05,2.99579]
[1777865564062,49.05,80039.34,0.16,0.01366,1e-05,2.99484]
[1777865564678,49.05,80039.8,0.16,0.01367,1e-05,2.99621]
[1777865567699,49.06,80051.3,0.16,0.01377,1e-05,3.01665]
[1777865572734,49.05,80058.45,0.16,0.01382,1e-05,3.02531]
[1777865577770,49.04,80067.11,0.16,0.01388,1e-05,3.0364]
[1777865581798,49.04,80078.57,0.16,0.01398,1e-05,3.05616]
[1777865586835,49.05,80078.36,0.16,0.01399,1e-05,3.05848]
[1777865588025,49.05,80078.31,0.16,0.01399,1e-05,3.05893]
[1777865593889,49.06,80086.36,0.16,0.01408,1e-05,3.07523]
[1777865597992,49.07,80089.22,0.16,0.01411,1e-05,3.08193]
[1777865602951,49.08,80105.39,0.16,0.01426,1e-05,3.11106]
[1777865604661,49.08,80094.64,0.16,0.01418,1e-05,3.0942]
[1777865610000,49.09,80093.89,0.16,0.01418,1e-05,3.09529]
[1777865615048,49.09,80093.0,0.16,0.01418,1e-05,3.09464]
[1777865620075,49.1,80088.81,0.16,0.01416,1e-05,3.09007]
[1777865625110,49.11,80087.7,0.16,0.01416,1e-05,3.09062]
[1777865630145,49.12,80088.67,0.16,0.01418,1e-05,3.09456]
[1777865635181,49.12,80093.4,0.16,0.01423,1e-05,3.10466]
[1777865640215,49.13,80091.22,0.16,0.01423,1e-05,3.1033]
[1777865645251,49.14,80090.24,0.16,0.01423,1e-05,3.10392]
[1777865647982,49.14,80089.85,0.16,0.01423,1e-05,3.10373]
[1777865648942,49.14,80090.52,0.16,0.01424,1e-05,3.10528]
[1777865648272,49.14,80091.24,0.16,0.01425,1e-05,3.10692]
[1777865649278,49.14,80091.08,0.16,0.01425,1e-05,3.1071]
[1777865655013,49.15,80096.76,0.16,0.01431,1e-05,3.11913]
[1777865658930,49.16,80096.88,0.16,0.01432,1e-05,3.12018]
[1777865659007,49.16,80096.76,0.16,0.01432,1e-05,3.12082]
[1777865659257,49.16,80096.76,0.16,0.01432,1e-05,3.12082]
[1777865659358,49.16,80097.23,0.16,0.01432,1e-05,3.1216]
[1777865664389,49.16,80098.53,0.16,0.01435,1e-05,3.12585]
[1777865669425,49.17,80090.36,0.16,0.01429,1e-05,3.11433]
[1777865674460,49.18,80088.24,0.16,0.01427,1e-05,3.11144]
[1777865677543,49.18,80084.8,0.16,0.01425,1e-05,3.10662]
[1777865677550,49.18,80067.74,0.16,0.0141,1e-05,3.07896]
[1777865678166,49.18,80067.74,0.16,0.0141,1e-05,3.07896]
[1777865678973,49.18,80067.74,0.16,0.0141,1e-05,3.07896]
[1777865678488,49.18,80067.41,0.16,0.0141,1e-05,3.07886]
[1777865679494,49.19,80062.62,0.16,0.01407,1e-05,3.07147]
[1777865684274,49.19,80059.57,0.16,0.01405,1e-05,3.06846]
[1777865684529,49.19,80059.1,0.16,0.01405,1e-05,3.06819]
[1777865687498,49.2,80058.63,0.16,0.01405,1e-05,3.06892]
[1777865687557,49.2,80056.8,0.16,0.01404,1e-05,3.06593]
[1777865689570,49.2,80043.89,0.16,0.01394,1e-05,3.04637]
[1777865694604,49.21,80042.6,0.16,0.01394,1e-05,3.04697]
[1777865699639,49.22,80047.29,0.16,0.01399,1e-05,3.05724]
[1777865704674,49.23,80046.81,0.16,0.014,1e-05,3.05851]
[1777865706690,49.23,80047.11,0.16,0.01401,1e-05,3.05951]
[1777865707416,49.23,80046.69,0.16,0.014,1e-05,3.05934]
[1777865712730,49.24,80049.51,0.16,0.01404,1e-05,3.067]
[1777865716159,49.25,80049.27,0.16,0.01405,1e-05,3.0681]
[1777865716299,49.25,80049.27,0.16,0.01405,1e-05,3.0681]
[1777865717756,49.25,80049.22,0.16,0.01406,1e-05,3.06901]
[1777865717857,49.25,80049.89,0.16,0.01406,1e-05,3.0706]
[1777865719292,49.25,80049.99,0.16,0.01406,1e-05,3.07008]
[1777865719812,49.25,80049.99,0.16,0.01406,1e-05,3.07008]
[1777865724815,49.23,80049.73,0.16,0.01404,1e-05,3.06552]
[1777865729852,49.23,80046.83,0.16,0.014,1e-05,3.05858]
[1777865734886,49.24,80044.28,0.16,0.01399,1e-05,3.05548]
[1777865739924,49.24,80036.52,0.16,0.01392,1e-05,3.04309]
[1777865741938,49.23,80025.52,0.16,0.01382,1e-05,3.02398]
[1777865744382,49.23,80024.22,0.16,0.01381,1e-05,3.02065]
[1777865744959,49.23,80024.06,0.16,0.0138,1e-05,3.01979]
[1777865746974,49.22,80012.12,0.16,0.01369,1e-05,2.99935]
[1777865751003,49.22,79999.57,0.16,0.01359,1e-05,2.97935]
[1777865756037,49.23,79995.78,0.16,0.01358,1e-05,2.97649]
[1777865761073,49.23,79993.4,0.16,0.01356,1e-05,2.97243]
[1777865766109,49.22,79993.14,0.16,0.01354,1e-05,2.96946]
[1777865766871,49.22,79993.14,0.16,0.01354,1e-05,2.96946]
[1777865767117,49.22,79995.6,0.16,0.01356,1e-05,2.97287]
[1777865772148,49.21,80007.89,0.16,0.01365,1e-05,2.98989]
[1777865777190,49.2,80001.6,0.16,0.01358,1e-05,2.97715]
[1777865782220,49.21,80011.26,0.16,0.01366,1e-05,2.99354]
[1777865788262,49.22,80008.11,0.16,0.01366,1e-05,2.99222]
[1777865793298,49.21,80007.67,0.16,0.01363,1e-05,2.98729]
[1777865796978,49.21,80007.02,0.16,0.01362,1e-05,2.98463]
[1777865797080,49.2,80005.16,0.16,0.0136,1e-05,2.98112]
[1777865800537,49.2,80003.78,0.16,0.01358,1e-05,2.97785]
[1777865800552,49.2,80005.86,0.16,0.0136,1e-05,2.98182]
[1777865806077,49.22,80021.71,0.16,0.01376,1e-05,3.01107]
[1777865811426,49.22,80020.64,0.16,0.01376,1e-05,3.0123]
[1777865816460,49.23,80019.33,0.16,0.01377,1e-05,3.01313]
[1777865819165,49.24,80019.65,0.16,0.01377,1e-05,3.01423]
[1777865819267,49.24,80018.7,0.16,0.01377,1e-05,3.01269]
[1777865824867,49.23,80021.34,0.16,0.01378,1e-05,3.01459]
[1777865830562,49.22,80021.78,0.16,0.01376,1e-05,3.01119]
[1777865835596,49.21,80031.29,0.16,0.01382,1e-05,3.02364]
[1777865842645,49.19,80031.76,0.16,0.0138,1e-05,3.02019]
[1777865847680,49.18,80039.14,0.16,0.01385,1e-05,3.02912]
[1777865852715,49.17,80032.45,0.16,0.01377,1e-05,3.01378]
[1777865857750,49.16,80028.07,0.16,0.01372,1e-05,3.00383]
[1777865862785,49.15,80037.9,0.16,0.01378,1e-05,3.01681]
[1777865868829,49.14,80035.06,0.16,0.01374,1e-05,3.00874]
[1777865872818,49.14,80034.41,0.16,0.01374,1e-05,3.00751]
[1777865872857,49.14,80034.38,0.16,0.01374,1e-05,3.00766]
[1777865874370,49.14,80035.38,0.16,0.01375,1e-05,3.00947]
[1777865874871,49.14,80034.91,0.16,0.01374,1e-05,3.0089]
[1777865875785,49.14,80034.91,0.16,0.01374,1e-05,3.0089]
[1777865875878,49.14,80034.02,0.16,0.01374,1e-05,3.00766]
[1777865881920,49.15,80029.06,0.16,0.0137,1e-05,3.00128]
[1777865886955,49.16,80023.66,0.16,0.01368,1e-05,2.99627]
[1777865891991,49.17,80016.67,0.16,0.01363,1e-05,2.98757]
[1777865897026,49.18,80022.2,0.16,0.0137,1e-05,3.00025]
[1777865902062,49.19,80019.22,0.16,0.01369,1e-05,2.99852]
[1777865907096,49.2,80011.97,0.16,0.01365,1e-05,2.98997]
[1777865912132,49.21,80005.34,0.16,0.0136,1e-05,2.981]
[1777865917166,49.22,79995.74,0.16,0.01354,1e-05,2.96889]
[1777865922202,49.22,79995.57,0.16,0.01353,1e-05,2.96723]
[1777865925558,49.21,79992.42,0.16,0.0135,1e-05,2.96071]
[1777865926229,49.21,79992.33,0.16,0.0135,1e-05,2.96007]
[1777865927115,49.21,79992.33,0.16,0.0135,1e-05,2.96007]
[1777865927237,49.21,79996.3,0.16,0.01353,1e-05,2.96589]
[1777865930978,49.21,79997.91,0.16,0.01353,1e-05,2.96696]
[1777865931264,49.2,79995.97,0.16,0.01351,1e-05,2.96337]
[1777865936299,49.2,79995.33,0.16,0.01349,1e-05,2.95987]
[1777865941334,49.19,79994.57,0.16,0.01347,1e-05,2.95621]
[1777865942674,49.19,79994.57,0.16,0.01347,1e-05,2.95621]
[1777865942725,49.19,79995.55,0.16,0.01348,1e-05,2.95728]
[1777865943479,49.19,79995.55,0.16,0.01348,1e-05,2.95728]
[1777865943566,49.18,80000.33,0.16,0.01352,1e-05,2.96441]
[1777865949393,49.16,79992.02,0.16,0.01341,1e-05,2.94406]
[1777865954427,49.13,79990.86,0.16,0.01335,1e-05,2.93188]
[1777865960470,49.12,79990.8,0.16,0.01333,1e-05,2.92918]
[1777865965565,49.11,79993.61,0.16,0.01335,1e-05,2.93195]
[1777865970975,49.1,80001.12,0.16,0.0134,1e-05,2.94169]
[1777865971077,49.11,80002.53,0.16,0.01341,1e-05,2.94317]
[1777865977284,49.12,80005.61,0.16,0.01346,1e-05,2.95296]
[1777865982680,49.13,80009.76,0.16,0.01351,1e-05,2.963]
[1777865987714,49.15,80008.43,0.16,0.01352,1e-05,2.96424]
[1777865992750,49.14,80002.89,0.16,0.01346,1e-05,2.95413]
[1777865997786,49.15,79999.53,0.16,0.01345,1e-05,2.95223]
[1777866002820,49.15,79992.87,0.16,0.01339,1e-05,2.94049]
[1777866007856,49.14,79995.25,0.16,0.0134,1e-05,2.942]
[1777866013899,49.15,79992.53,0.16,0.01339,1e-05,2.93963]
[1777866018933,49.16,79990.47,0.16,0.01339,1e-05,2.93991]
[1777866023968,49.17,79988.65,0.16,0.01339,1e-05,2.94056]
[1777866029003,49.18,79991.45,0.16,0.01344,1e-05,2.94851]
[1777866034042,49.19,79988.82,0.16,0.01343,1e-05,2.94633]
[1777866039073,49.21,79988.14,0.16,0.01344,1e-05,2.94872]
[1777866045115,49.22,79988.18,0.16,0.01346,1e-05,2.95291]
[1777866050424,49.23,79985.3,0.16,0.01345,1e-05,2.95038]
[1777866056192,49.24,79983.21,0.16,0.01346,1e-05,2.95252]
[1777866058992,49.25,79983.32,0.16,0.01347,1e-05,2.95405]
[1777866064250,49.26,79983.15,0.16,0.01349,1e-05,2.9585]
[1777866068103,49.27,79982.24,0.16,0.01349,1e-05,2.95907]
[1777866073312,49.27,79979.68,0.16,0.01346,1e-05,2.95323]
[1777866078348,49.26,79970.95,0.16,0.01338,1e-05,2.93699]
[1777866083384,49.27,79964.02,0.16,0.01334,1e-05,2.92844]
[1777866084389,49.27,79953.31,0.16,0.01325,1e-05,2.91231]
[1777866086404,49.27,79939.15,0.16,0.01315,1e-05,2.89163]
[1777866088625,49.28,79935.33,0.16,0.01312,1e-05,2.8872]
[1777866089054,49.28,79935.33,0.16,0.01312,1e-05,2.8872]
[1777866089650,49.28,79934.85,0.16,0.01312,1e-05,2.88607]
[1777866090066,49.28,79934.85,0.16,0.01312,1e-05,2.88607]
[1777866096474,49.27,79937.98,0.16,0.01312,1e-05,2.8869]
[1777866096969,49.27,79937.98,0.16,0.01312,1e-05,2.8869]
[1777866097325,49.27,79937.98,0.16,0.01312,1e-05,2.8869]
[1777866097482,49.27,79943.44,0.16,0.01317,1e-05,2.89505]
[1777866098128,49.27,79927.45,0.16,0.01304,1e-05,2.87016]
[1777866100503,49.26,79915.39,0.16,0.01294,1e-05,2.85044]
[1777866103470,49.26,79912.68,0.16,0.01291,1e-05,2.84594]
[1777866105539,49.26,79930.05,0.16,0.01304,1e-05,2.87161]
[1777866110574,49.25,79931.04,0.16,0.01304,1e-05,2.87145]
[1777866112591,49.25,79919.56,0.16,0.01295,1e-05,2.85299]
[1777866118268,49.24,79920.02,0.16,0.01294,1e-05,2.85187]
[1777866123665,49.23,79927.23,0.16,0.01298,1e-05,2.85935]
[1777866128699,49.22,79921.5,0.16,0.01292,1e-05,2.8468]
[1777866133734,49.21,79921.27,0.16,0.0129,1e-05,2.84284]
[1777866138770,49.19,79914.55,0.16,0.01282,1e-05,2.82895]
[1777866143804,49.18,79918.52,0.16,0.01284,1e-05,2.83159]
[1777866148841,49.13,79928.0,0.16,0.01283,1e-05,2.8302]
[1777866153878,49.1,79926.51,0.16,0.01277,1e-05,2.8179]
[1777866158913,49.1,79924.45,0.16,0.01274,1e-05,2.81359]
[1777866163949,49.09,79924.56,0.16,0.01274,1e-05,2.81264]
[1777866168987,49.09,79928.8,0.16,0.01277,1e-05,2.818]
[1777866174027,49.08,79927.56,0.16,0.01275,1e-05,2.81493]
[1777866179061,49.08,79926.17,0.16,0.01273,1e-05,2.8117]
[1777866184095,49.08,79937.14,0.16,0.01281,1e-05,2.82743]
[1777866189130,49.07,79942.17,0.16,0.01285,1e-05,2.83394]
[1777866194167,49.01,79946.7,0.16,0.01278,1e-05,2.82135]
[1777866199202,48.93,79949.56,0.16,0.01269,1e-05,2.80426]
[1777866204235,48.94,79947.46,0.16,0.01268,1e-05,2.80232]
[1777866205851,48.94,79947.46,0.16,0.01268,1e-05,2.80232]
[1777866211285,48.94,79947.64,0.16,0.01268,1e-05,2.80227]
[1777866216335,48.93,79946.91,0.16,0.01265,1e-05,2.79726]
[1777866219352,48.92,79963.78,0.16,0.01278,1e-05,2.82187]
[1777866219803,48.92,79963.78,0.16,0.01278,1e-05,2.82187]
[1777866220584,48.92,79964.3,0.16,0.01278,1e-05,2.82253]
[1777866226400,48.93,79970.8,0.16,0.01285,1e-05,2.83527]
[1777866231435,48.93,79970.96,0.16,0.01284,1e-05,2.83426]
[1777866236470,48.91,79971.88,0.16,0.01283,1e-05,2.83215]
[1777866241505,48.9,79974.24,0.16,0.01283,1e-05,2.83228]
[1777866246540,48.89,79978.81,0.16,0.01285,1e-05,2.83583]
[1777866251575,48.88,79983.62,0.16,0.01287,1e-05,2.83972]
[1777866256611,48.87,79986.67,0.16,0.01288,1e-05,2.84088]
[1777866260638,48.86,79998.98,0.16,0.01296,1e-05,2.85713]
[1777866265673,48.84,80002.52,0.16,0.01297,1e-05,2.85893]
[1777866269324,48.84,79986.19,0.16,0.01283,1e-05,2.83135]
[1777866274736,48.82,79983.46,0.16,0.01278,1e-05,2.82155]
[1777866281785,48.81,79982.51,0.16,0.01274,1e-05,2.81538]
[1777866287827,48.79,79980.87,0.16,0.01271,1e-05,2.80889]
[1777866292862,48.78,79984.64,0.16,0.01272,1e-05,2.81144]
[1777866297897,48.77,79987.31,0.16,0.01273,1e-05,2.81228]
[1777866302932,48.76,79995.85,0.16,0.01278,1e-05,2.82218]
[1777866307968,48.75,79993.99,0.16,0.01274,1e-05,2.81592]
[1777866313002,48.74,80001.89,0.16,0.01279,1e-05,2.82481]
[1777866318037,48.73,79999.99,0.16,0.01276,1e-05,2.81853]
[1777866323079,48.72,79991.86,0.16,0.01268,1e-05,2.80273]
[1777866327620,48.71,79982.33,0.16,0.01259,1e-05,2.7862]
[1777866327686,48.7,79978.13,0.16,0.01255,1e-05,2.77855]
[1777866332139,48.7,79968.3,0.16,0.01246,1e-05,2.75982]
[1777866337175,48.69,79961.19,0.16,0.01239,1e-05,2.74627]
[1777866342213,48.68,79961.39,0.16,0.01238,1e-05,2.74397]
[1777866347248,48.67,79965.25,0.16,0.01239,1e-05,2.74717]
[1777866350707,48.67,79967.11,0.16,0.0124,1e-05,2.74893]
[1777866351276,48.67,79971.93,0.16,0.01244,1e-05,2.75744]
[1777866356310,48.68,79981.04,0.16,0.01253,1e-05,2.7742]
[1777866361345,48.69,79975.38,0.16,0.0125,1e-05,2.76835]
[1777866366380,48.7,79979.21,0.16,0.01255,1e-05,2.77697]
[1777866370523,48.71,79991.91,0.16,0.01266,1e-05,2.7986]
[1777866376451,48.72,79994.12,0.16,0.01269,1e-05,2.80507]
[1777866381487,48.72,79996.79,0.16,0.01272,1e-05,2.81165]
[1777866386525,48.73,79999.01,0.16,0.01276,1e-05,2.818]
[1777866391555,48.74,80001.0,0.16,0.01278,1e-05,2.82202]
[1777866396591,48.74,80021.84,0.16,0.01294,1e-05,2.85444]
[1777866401626,48.73,80017.12,0.16,0.01289,1e-05,2.84397]
[1777866406661,48.73,80036.6,0.16,0.01304,1e-05,2.87317]
[1777866411702,48.72,80041.64,0.16,0.01307,1e-05,2.87957]
[1777866413715,48.72,80054.07,0.16,0.01317,1e-05,2.89853]
[1777866415764,48.72,80069.11,0.16,0.01329,1e-05,2.92204]
[1777866417743,48.72,80084.14,0.16,0.01341,1e-05,2.94492]
[1777866422779,48.71,80079.15,0.16,0.01336,1e-05,2.93496]
[1777866427814,48.7,80085.62,0.16,0.0134,1e-05,2.94327]
[1777866432848,48.7,80080.75,0.16,0.01335,1e-05,2.93342]
[1777866437883,48.69,80095.74,0.16,0.01346,1e-05,2.95535]
[1777866442918,48.66,80096.88,0.16,0.01342,1e-05,2.94735]
[1777866447954,48.56,80095.72,0.16,0.01326,1e-05,2.9164]
[1777866452994,48.55,80091.83,0.16,0.01319,1e-05,2.90431]
[1777866456011,48.54,80110.68,0.16,0.01333,1e-05,2.93172]
[1777866459031,48.5,80129.61,0.16,0.01343,1e-05,2.95114]
[1777866463905,48.41,80126.27,0.16,0.01326,1e-05,2.91726]
[1777866464066,48.38,80124.66,0.16,0.0132,1e-05,2.90592]
[1777866465031,48.38,80124.66,0.16,0.0132,1e-05,2.90592]
[1777866465087,48.35,80116.2,0.16,0.01308,1e-05,2.88392]
[1777866470734,48.31,80116.09,0.16,0.01302,1e-05,2.8714]
[1777866476150,48.3,80112.4,0.16,0.01297,1e-05,2.86167]
[1777866481186,48.28,80111.72,0.16,0.01294,1e-05,2.85675]
[1777866486220,48.27,80129.33,0.16,0.01306,1e-05,2.88075]
[1777866488235,48.24,80139.87,0.16,0.0131,1e-05,2.88873]
[1777866493269,48.14,80133.62,0.16,0.01289,1e-05,2.84707]
[1777866498305,48.1,80137.14,0.16,0.01286,1e-05,2.84242]
[1777866503341,48.05,80139.93,0.16,0.0128,1e-05,2.83052]
[1777866508376,48.02,80129.15,0.16,0.01266,1e-05,2.80428]
[1777866513414,48.01,80139.67,0.16,0.01272,1e-05,2.81606]
[1777866515428,48.0,80153.69,0.16,0.01283,1e-05,2.83673]
[1777866520465,47.89,80159.81,0.16,0.0127,1e-05,2.8127]
[1777866525502,47.86,80163.35,0.16,0.01268,1e-05,2.80779]
[1777866530536,47.85,80159.64,0.16,0.01263,1e-05,2.79873]
[1777866535571,47.84,80161.98,0.16,0.01265,1e-05,2.80193]
[1777866537701,47.84,80194.06,0.16,0.0129,1e-05,2.85224]
[1777866539602,47.84,80219.96,0.16,0.01311,1e-05,2.89332]
[1777866544636,47.84,80223.55,0.16,0.01314,1e-05,2.89792]
[1777866549674,47.83,80221.24,0.16,0.01311,1e-05,2.89293]
[1777866554708,47.83,80223.93,0.16,0.01312,1e-05,2.89476]
[1777866559745,47.82,80229.83,0.16,0.01315,1e-05,2.90096]
[1777866564780,47.8,80230.09,0.16,0.01313,1e-05,2.89739]
[1777866567426,47.8,80233.08,0.16,0.01315,1e-05,2.90154]
[1777866567803,47.78,80232.65,0.16,0.01311,1e-05,2.89357]
[1777866572840,47.75,80232.44,0.16,0.01306,1e-05,2.88273]
[1777866577873,47.74,80237.02,0.16,0.01308,1e-05,2.88693]
[1777866578996,47.73,80241.91,0.16,0.01311,1e-05,2.89415]
[1777866579887,47.74,80241.73,0.16,0.01312,1e-05,2.89439]
[1777866584924,47.75,80236.65,0.16,0.0131,1e-05,2.89041]
[1777866589958,47.77,80227.16,0.16,0.01304,1e-05,2.87979]
[1777866594993,47.78,80226.95,0.16,0.01306,1e-05,2.88282]
[1777866600038,47.78,80226.39,0.16,0.01307,1e-05,2.88439]
[1777866603057,47.79,80207.64,0.16,0.01292,1e-05,2.8564]
[1777866608093,47.81,80213.35,0.16,0.01299,1e-05,2.87027]
[1777866610107,47.81,80201.7,0.16,0.01291,1e-05,2.85364]
[1777866615142,47.83,80195.04,0.16,0.01288,1e-05,2.84753]
[1777866620178,47.84,80194.44,0.16,0.01289,1e-05,2.84947]
[1777866625216,47.85,80191.9,0.16,0.01288,1e-05,2.84834]
[1777866630251,47.86,80193.56,0.16,0.01292,1e-05,2.85585]
[1777866635284,47.88,80203.09,0.16,0.01302,1e-05,2.87439]
[1777866640321,47.89,80208.75,0.16,0.01309,1e-05,2.88809]
[1777866643339,47.9,80222.07,0.16,0.01321,1e-05,2.91221]
[1777866648374,47.92,80225.0,0.16,0.01326,1e-05,2.92129]
[1777866653409,47.93,80217.6,0.16,0.01322,1e-05,2.91367]
[1777866658444,47.95,80214.88,0.16,0.01322,1e-05,2.91365]
[1777866663480,47.96,80215.87,0.16,0.01325,1e-05,2.91958]
[1777866668518,47.97,80215.77,0.16,0.01328,1e-05,2.9237]
[1777866673552,47.99,80214.71,0.16,0.01329,1e-05,2.92624]
[1777866678587,48.0,80215.64,0.16,0.01332,1e-05,2.93195]
[1777866682615,48.01,80229.6,0.16,0.01345,1e-05,2.9579]
[1777866687650,48.02,80242.23,0.16,0.01358,1e-05,2.98245]
[1777866690673,48.03,80261.94,0.16,0.01376,1e-05,3.01712]
[1777866692685,48.04,80251.1,0.16,0.01367,1e-05,2.99921]
[1777866697721,48.05,80245.66,0.16,0.01364,1e-05,2.99388]
[1777866700742,48.05,80231.87,0.16,0.01354,1e-05,2.9735]
[1777866705779,48.07,80229.62,0.16,0.01354,1e-05,2.97364]
[1777866708798,48.07,80212.27,0.16,0.0134,1e-05,2.94773]
[1777866711822,48.08,80196.79,0.16,0.01329,1e-05,2.92511]
[1777866713834,48.09,80185.92,0.16,0.01321,1e-05,2.9093]
[1777866718869,48.1,80180.0,0.16,0.01318,1e-05,2.90411]
[1777866723904,48.12,80181.07,0.16,0.01321,1e-05,2.91014]
[1777866728940,48.13,80181.81,0.16,0.01325,1e-05,2.91646]
[1777866733974,48.15,80178.03,0.16,0.01324,1e-05,2.91461]
[1777866739009,48.16,80178.26,0.16,0.01326,1e-05,2.91919]
[1777866744046,48.17,80172.56,0.16,0.01324,1e-05,2.91424]
[1777866749081,48.19,80169.22,0.16,0.01323,1e-05,2.91313]
[1777866754116,48.2,80167.55,0.16,0.01323,1e-05,2.9132]
[1777866759151,48.22,80155.85,0.16,0.01316,1e-05,2.89874]
[1777866762789,48.22,80172.34,0.16,0.01331,1e-05,2.92772]
[1777866768214,48.24,80180.71,0.16,0.0134,1e-05,2.94614]
[1777866773250,48.25,80179.46,0.16,0.01341,1e-05,2.94806]
[1777866774257,48.26,80219.82,0.16,0.01376,1e-05,3.01459]
[1777866779292,48.27,80233.38,0.16,0.01389,1e-05,3.04045]
[1777866784327,48.3,80231.49,0.16,0.01392,1e-05,3.04622]
[1777866789362,48.39,80223.24,0.16,0.01401,1e-05,3.06258]
[1777866794397,48.48,80220.69,0.16,0.01414,1e-05,3.08659]
[1777866799433,48.56,80214.05,0.16,0.01422,1e-05,3.10145]
[1777866803082,48.57,80198.87,0.16,0.0141,1e-05,3.07822]
[1777866808495,48.58,80194.87,0.16,0.01408,1e-05,3.07429]
[1777866813532,48.59,80190.28,0.16,0.01405,1e-05,3.06793]
[1777866818565,48.6,80192.05,0.16,0.01408,1e-05,3.07364]
[1777866823606,48.61,80192.38,0.16,0.01409,1e-05,3.07694]
[1777866828639,48.62,80181.46,0.16,0.01401,1e-05,3.06158]
[1777866833673,48.62,80170.04,0.16,0.01393,1e-05,3.04557]
[1777866838707,48.63,80172.69,0.16,0.01397,1e-05,3.05288]
[1777866841730,48.64,80162.0,0.16,0.01389,1e-05,3.03704]
[1777866846763,48.65,80164.8,0.16,0.01393,1e-05,3.04463]
[1777866851801,48.66,80169.14,0.16,0.01398,1e-05,3.0547]
[1777866856833,48.67,80166.21,0.16,0.01397,1e-05,3.05276]
[1777866861868,48.68,80159.9,0.16,0.01393,1e-05,3.04527]
[1777866866903,48.69,80159.07,0.16,0.01394,1e-05,3.04684]
[1777866871938,48.7,80159.71,0.16,0.01396,1e-05,3.04929]
[1777866876976,48.71,80165.35,0.16,0.01402,1e-05,3.06145]
[1777866882013,48.71,80165.12,0.16,0.01403,1e-05,3.06385]
[1777866884027,48.72,80183.88,0.16,0.0142,1e-05,3.09605]
[1777866889062,48.73,80191.29,0.16,0.01428,1e-05,3.11095]
[1777866894098,48.73,80188.92,0.16,0.01427,1e-05,3.1094]
[1777866899186,48.74,80190.4,0.16,0.0143,1e-05,3.11469]
[1777866904223,48.75,80202.99,0.16,0.01442,1e-05,3.13813]
[1777866909258,48.76,80196.41,0.16,0.01437,1e-05,3.12929]
[1777866914293,48.76,80200.64,0.16,0.01442,1e-05,3.13861]
[1777866919328,48.77,80205.78,0.16,0.01448,1e-05,3.14939]
[1777866924363,48.78,80200.68,0.16,0.01445,1e-05,3.14288]
[1777866929398,48.78,80202.09,0.16,0.01447,1e-05,3.14735]
[1777866934433,48.79,80200.53,0.16,0.01446,1e-05,3.14525]
[1777866939468,48.8,80201.9,0.16,0.01448,1e-05,3.14962]
[1777866945510,48.8,80208.28,0.16,0.01455,1e-05,3.16281]
[1777866951552,48.81,80208.84,0.16,0.01457,1e-05,3.16605]
[1777866954141,48.81,80233.11,0.16,0.01479,1e-05,3.20804]
[1777866959283,48.84,80242.3,0.16,0.01491,1e-05,3.23041]
[1777866964643,48.88,80241.2,0.16,0.01497,1e-05,3.24227]
[1777866970390,48.9,80242.23,0.16,0.01501,1e-05,3.24942]
[1777866976727,48.9,80249.2,0.16,0.01508,1e-05,3.2632]
[1777866981762,48.92,80248.58,0.16,0.01511,1e-05,3.2687]
[1777866986797,48.95,80248.64,0.16,0.01516,1e-05,3.27831]
[1777866991832,48.96,80249.87,0.16,0.01518,1e-05,3.28135]
[1777866996233,48.96,80262.26,0.16,0.0153,1e-05,3.30371]
[1777866997166,48.96,80272.92,0.16,0.0154,1e-05,3.32232]
[1777867002879,48.96,80280.25,0.16,0.01547,1e-05,3.33648]
[1777867008108,48.98,80283.76,0.16,0.01553,1e-05,3.34685]
[1777867013995,48.99,80286.12,0.16,0.01556,1e-05,3.35409]
[1777867019031,48.99,80286.47,0.16,0.01557,1e-05,3.35495]
[1777867024065,48.99,80287.72,0.16,0.01558,1e-05,3.3574]
[1777867029100,48.99,80287.43,0.16,0.01558,1e-05,3.35712]
[1777867032384,48.99,80272.61,0.16,0.01545,1e-05,3.33182]
[1777867038163,48.99,80269.01,0.16,0.01542,1e-05,3.32593]
[1777867043199,48.99,80266.71,0.16,0.0154,1e-05,3.32239]
[1777867048233,49.0,80268.11,0.16,0.01541,1e-05,3.32534]
[1777867049059,49.0,80268.11,0.16,0.01541,1e-05,3.32534]
[1777867054275,49.0,80265.82,0.16,0.01539,1e-05,3.32034]
[1777867058430,49.0,80265.78,0.16,0.01539,1e-05,3.3207]
[1777867060322,49.0,80252.12,0.16,0.01527,1e-05,3.2972]
[1777867065357,49.0,80251.62,0.16,0.01527,1e-05,3.29702]
[1777867068379,49.0,80240.77,0.16,0.01517,1e-05,3.27863]
[1777867073413,49.01,80237.27,0.16,0.01514,1e-05,3.27344]
[1777867078448,49.01,80232.8,0.16,0.01511,1e-05,3.26663]
[1777867083484,49.01,80249.39,0.16,0.01526,1e-05,3.29632]
[1777867088519,49.01,80261.36,0.16,0.01538,1e-05,3.31787]
[1777867093554,49.02,80260.77,0.16,0.01537,1e-05,3.31739]
[1777867098589,49.02,80255.64,0.16,0.01533,1e-05,3.30899]
[1777867103624,49.02,80248.45,0.16,0.01527,1e-05,3.29712]
[1777867105210,49.02,80234.03,0.16,0.01514,1e-05,3.27227]
[1777867110677,49.02,80249.68,0.16,0.01528,1e-05,3.3004]
[1777867115719,49.03,80251.66,0.16,0.0153,1e-05,3.30295]
[1777867120744,49.03,80257.22,0.16,0.01535,1e-05,3.31327]
[1777867126786,49.03,80257.39,0.16,0.01536,1e-05,3.31425]
[1777867131821,49.03,80256.02,0.16,0.01535,1e-05,3.31243]
[1777867136856,49.03,80258.83,0.16,0.01538,1e-05,3.31789]
[1777867141893,49.03,80269.66,0.16,0.01548,1e-05,3.33736]
[1777867146928,49.04,80272.46,0.16,0.01551,1e-05,3.34262]
[1777867151963,49.04,80272.34,0.16,0.01551,1e-05,3.34273]
[1777867156998,49.04,80276.87,0.16,0.01555,1e-05,3.35098]
[1777867159056,49.04,80280.59,0.16,0.01559,1e-05,3.35758]
[1777867165057,49.04,80280.27,0.16,0.01559,1e-05,3.35731]
[1777867170092,49.04,80273.16,0.16,0.01552,1e-05,3.34504]
[1777867175128,49.04,80275.94,0.16,0.01554,1e-05,3.34863]
[1777867178036,49.04,80278.26,0.16,0.01556,1e-05,3.35282]
[1777867184192,49.04,80282.09,0.16,0.0156,1e-05,3.35988]
[1777867189108,49.04,80289.59,0.16,0.01567,1e-05,3.37325]
[1777867194262,49.04,80298.58,0.16,0.01576,1e-05,3.38925]
[1777867197284,49.04,80310.38,0.16,0.01587,1e-05,3.41019]
[1777867202318,49.04,80310.69,0.16,0.01587,1e-05,3.41053]
[1777867205344,49.04,80322.76,0.16,0.01598,1e-05,3.43194]
[1777867210379,49.04,80324.2,0.16,0.01599,1e-05,3.43411]
[1777867215414,49.04,80332.13,0.16,0.01607,1e-05,3.44786]
[1777867220451,49.04,80331.28,0.16,0.01606,1e-05,3.44577]
[1777867222566,49.04,80350.83,0.16,0.01624,1e-05,3.48071]
[1777867225484,49.03,80339.71,0.16,0.01613,1e-05,3.46029]
[1777867230519,49.03,80330.84,0.16,0.01604,1e-05,3.44351]
[1777867232509,49.03,80331.28,0.16,0.01604,1e-05,3.44256]
[1777867232581,49.03,80319.91,0.16,0.01593,1e-05,3.42218]
[1777867234550,49.03,80308.77,0.16,0.01582,1e-05,3.40113]
[1777867239234,49.03,80316.16,0.16,0.01589,1e-05,3.41412]
[1777867244620,49.03,80315.28,0.16,0.01588,1e-05,3.41221]
[1777867249655,49.03,80315.83,0.16,0.01588,1e-05,3.41297]
[1777867251671,49.03,80326.76,0.16,0.01599,1e-05,3.43242]
[1777867256705,49.02,80330.18,0.16,0.01602,1e-05,3.43814]
[1777867262553,49.02,80332.82,0.16,0.01604,1e-05,3.44249]
[1777867268135,49.02,80339.46,0.16,0.0161,1e-05,3.45376]
[1777867268212,49.02,80352.03,0.16,0.01622,1e-05,3.47634]
[1777867273830,49.02,80343.15,0.16,0.01613,1e-05,3.45955]
[1777867278860,49.02,80341.49,0.16,0.01611,1e-05,3.45578]
[1777867283895,49.01,80352.96,0.16,0.01622,1e-05,3.47583]
[1777867287995,49.01,80352.96,0.16,0.01621,1e-05,3.47536]
[1777867289152,49.01,80352.71,0.16,0.01621,1e-05,3.47475]
[1777867294972,49.01,80355.61,0.16,0.01622,1e-05,3.47725]
[1777867300010,49.01,80359.58,0.16,0.01626,1e-05,3.48364]
[1777867305044,49.0,80374.32,0.16,0.0164,1e-05,3.50961]
[1777867310077,49.0,80365.7,0.16,0.01631,1e-05,3.49288]
[1777867315424,49.0,80372.7,0.16,0.01637,1e-05,3.50491]
[1777867321156,48.99,80373.73,0.16,0.01637,1e-05,3.5054]
[1777867326191,48.99,80377.02,0.16,0.0164,1e-05,3.51037]
[1777867331226,48.99,80374.46,0.16,0.01637,1e-05,3.50468]
[1777867336261,48.96,80371.38,0.16,0.0163,1e-05,3.49094]
[1777867339467,48.95,80375.65,0.16,0.01632,1e-05,3.49512]
[1777867342554,48.94,80375.76,0.16,0.01629,1e-05,3.49008]
[1777867343497,48.93,80372.12,0.16,0.01624,1e-05,3.4801]
[1777867346418,48.92,80375.33,0.16,0.01625,1e-05,3.48286]
[1777867350566,48.9,80388.5,0.16,0.01634,1e-05,3.49932]
[1777867356404,48.87,80389.31,0.16,0.01628,1e-05,3.48916]
[1777867361440,48.84,80392.73,0.16,0.01627,1e-05,3.4873]
[1777867366475,48.82,80395.6,0.16,0.01626,1e-05,3.48472]
[1777867369497,48.81,80409.37,0.16,0.01637,1e-05,3.5067]
[1777867374531,48.79,80409.96,0.16,0.01634,1e-05,3.50019]
[1777867379566,48.77,80393.8,0.16,0.01615,1e-05,3.46541]
[1777867382588,48.77,80382.54,0.16,0.01604,1e-05,3.44463]
[1777867386534,48.77,80379.71,0.16,0.01601,1e-05,3.43924]
[1777867387998,48.77,80363.41,0.16,0.01585,1e-05,3.40918]
[1777867388630,48.76,80351.49,0.16,0.01574,1e-05,3.3872]
[1777867391649,48.76,80332.53,0.16,0.01556,1e-05,3.35351]
[1777867393059,48.76,80331.39,0.16,0.01555,1e-05,3.35153]
[1777867398700,48.77,80323.14,0.16,0.01548,1e-05,3.33753]
[1777867403737,48.77,80319.72,0.16,0.01545,1e-05,3.33206]
[1777867408769,48.77,80312.82,0.16,0.01539,1e-05,3.32051]
[1777867413805,48.77,80326.63,0.16,0.01551,1e-05,3.34388]
[1777867414476,48.77,80326.63,0.16,0.01551,1e-05,3.34388]
[1777867415821,48.77,80351.49,0.16,0.01574,1e-05,3.38819]
[1777867416826,48.77,80372.16,0.16,0.01594,1e-05,3.42521]
[1777867420882,48.77,80383.06,0.16,0.01604,1e-05,3.44471]
[1777867423338,48.77,80406.58,0.16,0.01627,1e-05,3.48725]
[1777867426408,48.77,80405.77,0.16,0.01626,1e-05,3.48546]
[1777867428910,48.77,80392.45,0.16,0.01613,1e-05,3.46066]
[1777867434781,48.77,80399.75,0.16,0.0162,1e-05,3.47352]
[1777867436276,48.77,80412.73,0.16,0.01632,1e-05,3.4968]
[1777867439819,48.76,80429.03,0.16,0.01648,1e-05,3.52606]
[1777867444215,48.76,80425.4,0.16,0.01644,1e-05,3.51874]
[1777867446938,48.76,80410.29,0.16,0.01629,1e-05,3.4905]
[1777867446979,48.76,80410.29,0.16,0.01629,1e-05,3.4905]
[1777867447062,48.76,80418.37,0.16,0.01636,1e-05,3.50509]
[1777867447909,48.76,80418.37,0.16,0.01636,1e-05,3.50509]
[1777867448046,48.76,80418.18,0.16,0.01636,1e-05,3.50458]
[1777867453082,48.76,80420.53,0.16,0.01638,1e-05,3.50803]
[1777867457698,48.76,80438.55,0.16,0.01655,1e-05,3.54039]
[1777867463252,48.75,80444.51,0.16,0.0166,1e-05,3.5502]
[1777867463286,48.75,80431.29,0.16,0.01647,1e-05,3.52556]
[1777867465177,48.75,80420.73,0.16,0.01637,1e-05,3.50569]
[1777867470368,48.75,80425.35,0.16,0.01641,1e-05,3.51334]
[1777867471813,48.75,80440.09,0.16,0.01654,1e-05,3.53839]
[1777867477841,48.74,80435.07,0.16,0.01648,1e-05,3.52752]
[1777867483293,48.74,80429.3,0.16,0.01642,1e-05,3.51587]
[1777867487914,48.73,80440.03,0.16,0.01652,1e-05,3.53462]
[1777867492461,48.73,80455.29,0.16,0.01667,1e-05,3.56189]
[1777867498401,48.73,80462.63,0.16,0.01673,1e-05,3.57391]
[1777867503433,48.72,80466.67,0.16,0.01676,1e-05,3.57996]
[1777867508474,48.72,80455.57,0.16,0.01665,1e-05,3.55785]
[1777867513508,48.71,80456.63,0.16,0.01665,1e-05,3.55851]
[1777867516530,48.71,80440.8,0.16,0.01649,1e-05,3.52848]
[1777867520557,48.71,80430.16,0.16,0.01638,1e-05,3.50809]
[1777867525592,48.71,80412.36,0.16,0.0162,1e-05,3.47469]
[1777867530627,48.71,80406.93,0.16,0.01615,1e-05,3.46422]
[1777867535664,48.7,80412.75,0.16,0.01619,1e-05,3.47263]
[1777867540699,48.7,80414.27,0.16,0.0162,1e-05,3.47479]
[1777867545734,48.7,80414.35,0.16,0.0162,1e-05,3.47432]
[1777867550806,48.7,80409.08,0.16,0.01615,1e-05,3.46413]
[1777867555806,48.7,80399.79,0.16,0.01605,1e-05,3.44673]
[1777867560840,48.7,80396.5,0.16,0.01602,1e-05,3.44043]
[1777867565874,48.69,80393.77,0.16,0.01599,1e-05,3.43511]
[1777867570910,48.69,80384.16,0.16,0.0159,1e-05,3.41759]
[1777867575946,48.69,80379.34,0.16,0.01585,1e-05,3.40878]
[1777867580980,48.69,80371.46,0.16,0.01578,1e-05,3.39466]
[1777867586015,48.69,80367.25,0.16,0.01574,1e-05,3.38723]
[1777867591050,48.7,80370.77,0.16,0.01577,1e-05,3.39286]
[1777867596086,48.7,80372.98,0.16,0.0158,1e-05,3.39769]
[1777867601120,48.7,80373.57,0.16,0.0158,1e-05,3.39878]
[1777867606157,48.7,80369.34,0.16,0.01576,1e-05,3.39125]
[1777867611190,48.7,80380.66,0.16,0.01587,1e-05,3.41156]
[1777867616226,48.7,80381.91,0.16,0.01588,1e-05,3.41374]
[1777867621261,48.7,80371.82,0.16,0.01578,1e-05,3.39555]
[1777867626296,48.7,80371.96,0.16,0.01579,1e-05,3.39591]
[1777867631335,48.7,80366.63,0.16,0.01574,1e-05,3.38645]
[1777867635358,48.7,80386.99,0.16,0.01593,1e-05,3.42302]
[1777867637372,48.7,80397.99,0.16,0.01604,1e-05,3.44281]
[1777867642407,48.7,80391.97,0.16,0.01598,1e-05,3.43165]
[1777867647442,48.7,80391.63,0.16,0.01597,1e-05,3.43078]
[1777867652477,48.69,80393.61,0.16,0.01597,1e-05,3.42998]
[1777867657513,48.67,80388.86,0.16,0.01589,1e-05,3.41498]
[1777867662548,48.66,80377.26,0.16,0.01576,1e-05,3.39163]
[1777867667582,48.66,80382.87,0.16,0.01582,1e-05,3.40217]
[1777867672618,48.65,80383.2,0.16,0.0158,1e-05,3.39782]
[1777867677653,48.63,80387.33,0.16,0.0158,1e-05,3.3991]
[1777867682694,48.61,80391.76,0.16,0.01581,1e-05,3.40088]
[1777867687730,48.6,80403.17,0.16,0.01591,1e-05,3.41892]
[1777867688384,48.6,80403.17,0.16,0.01591,1e-05,3.41892]
[1777867688736,48.6,80403.9,0.16,0.01591,1e-05,3.42022]
[1777867689746,48.6,80403.9,0.16,0.01591,1e-05,3.42022]
[1777867689780,48.6,80402.54,0.16,0.0159,1e-05,3.41775]
[1777867695785,48.6,80398.1,0.16,0.01584,1e-05,3.40716]
[1777867700823,48.58,80399.67,0.16,0.01582,1e-05,3.40377]
[1777867705855,48.56,80395.98,0.16,0.01576,1e-05,3.39101]
[1777867710891,48.54,80394.38,0.16,0.01571,1e-05,3.38211]
[1777867715925,48.53,80385.86,0.16,0.0156,1e-05,3.36185]
[1777867720960,48.51,80383.3,0.16,0.01555,1e-05,3.35153]
[1777867725995,48.47,80375.6,0.16,0.01539,1e-05,3.32226]
[1777867731033,48.45,80377.07,0.16,0.01538,1e-05,3.31948]
[1777867736068,48.43,80385.15,0.16,0.01542,1e-05,3.32753]
[1777867737075,48.43,80403.58,0.16,0.01559,1e-05,3.36]
[1777867742115,48.42,80406.27,0.16,0.0156,1e-05,3.36287]
[1777867747147,48.42,80402.95,0.16,0.01557,1e-05,3.35656]
[1777867751175,48.42,80391.24,0.16,0.01546,1e-05,3.33617]
[1777867755414,48.42,80410.54,0.16,0.01564,1e-05,3.36988]
[1777867757217,48.43,80423.55,0.16,0.01577,1e-05,3.39469]
[1777867762254,48.43,80425.46,0.16,0.01579,1e-05,3.39837]
[1777867767287,48.43,80428.96,0.16,0.01582,1e-05,3.40484]
[1777867772322,48.43,80424.07,0.16,0.01577,1e-05,3.39456]
[1777867777357,48.43,80420.28,0.16,0.01574,1e-05,3.38795]
[1777867782392,48.43,80398.37,0.16,0.01553,1e-05,3.34906]
[1777867783991,48.43,80410.07,0.16,0.01564,1e-05,3.37045]
[1777867789442,48.43,80410.65,0.16,0.01565,1e-05,3.37196]
[1777867794476,48.43,80411.03,0.16,0.01566,1e-05,3.37302]
[1777867799511,48.44,80415.16,0.16,0.0157,1e-05,3.38175]
[1777867804547,48.44,80418.4,0.16,0.01575,1e-05,3.38997]
[1777867809582,48.45,80415.72,0.16,0.01573,1e-05,3.38721]
[1777867814617,48.45,80418.38,0.16,0.01576,1e-05,3.39224]
[1777867820659,48.45,80418.69,0.16,0.01576,1e-05,3.39305]
[1777867826702,48.45,80419.21,0.16,0.01577,1e-05,3.39422]
[1777867827708,48.45,80408.6,0.16,0.01567,1e-05,3.37524]
[1777867832745,48.46,80399.41,0.16,0.01558,1e-05,3.35796]
[1777867837779,48.46,80399.02,0.16,0.01558,1e-05,3.35776]
[1777867839792,48.46,80416.11,0.16,0.01574,1e-05,3.38852]
[1777867845834,48.46,80416.95,0.16,0.01575,1e-05,3.39034]
[1777867850878,48.46,80409.97,0.16,0.01569,1e-05,3.37806]
[1777867855904,48.46,80407.95,0.16,0.01567,1e-05,3.37477]
[1777867860939,48.46,80408.93,0.16,0.01568,1e-05,3.37688]
[1777867865975,48.46,80418.13,0.16,0.01577,1e-05,3.39364]
[1777867871010,48.46,80433.53,0.16,0.01592,1e-05,3.42194]
[1777867876048,48.46,80430.6,0.16,0.01589,1e-05,3.41636]
[1777867879071,48.46,80418.74,0.16,0.01578,1e-05,3.39498]
[1777867884106,48.46,80414.36,0.16,0.01574,1e-05,3.38732]
[1777867889142,48.47,80416.09,0.16,0.01577,1e-05,3.39274]
[1777867894176,48.48,80422.18,0.16,0.01583,1e-05,3.40381]
[1777867899211,48.48,80427.13,0.16,0.01588,1e-05,3.4137]
[1777867904247,48.48,80424.67,0.16,0.01586,1e-05,3.40946]
[1777867909281,48.48,80424.09,0.16,0.01585,1e-05,3.40882]
[1777867914918,48.48,80424.33,0.16,0.01586,1e-05,3.40949]
[1777867920358,48.48,80423.34,0.16,0.01585,1e-05,3.4082]
[1777867925989,48.48,80427.13,0.16,0.01589,1e-05,3.41508]
[1777867931435,48.48,80426.23,0.16,0.01588,1e-05,3.41354]
[1777867936471,48.48,80425.08,0.16,0.01587,1e-05,3.41148]
[1777867942561,48.48,80424.94,0.16,0.01587,1e-05,3.41124]
[1777867947548,48.48,80442.72,0.16,0.01603,1e-05,3.4429]
[1777867952584,48.48,80439.83,0.16,0.016,1e-05,3.43579]
[1777867957619,48.48,80438.84,0.16,0.01599,1e-05,3.43381]
[1777867962654,48.48,80436.61,0.16,0.01596,1e-05,3.42963]
[1777867967689,48.48,80429.16,0.16,0.01589,1e-05,3.41584]
[1777867972725,48.48,80429.67,0.16,0.0159,1e-05,3.41671]
[1777867977759,48.48,80426.4,0.16,0.01586,1e-05,3.41084]
[1777867982795,48.48,80424.33,0.16,0.01584,1e-05,3.40716]
[1777867987840,48.48,80423.94,0.16,0.01584,1e-05,3.40652]
[1777867992877,48.48,80427.9,0.16,0.01588,1e-05,3.41373]
[1777867997911,48.48,80435.17,0.16,0.01595,1e-05,3.42685]
[1777868002947,48.48,80436.68,0.16,0.01596,1e-05,3.42949]
[1777868008319,48.48,80437.45,0.16,0.01597,1e-05,3.43053]
[1777868013535,48.48,80431.0,0.16,0.0159,1e-05,3.4171]
[1777868020064,48.48,80424.22,0.16,0.01583,1e-05,3.40494]
[1777868024092,48.48,80435.06,0.16,0.01594,1e-05,3.42457]
[1777868029127,48.48,80441.83,0.16,0.016,1e-05,3.43641]
[1777868034320,48.48,80440.71,0.16,0.01599,1e-05,3.43425]
[1777868040205,48.48,80430.05,0.16,0.01589,1e-05,3.4148]
[1777868045239,48.48,80433.73,0.16,0.01592,1e-05,3.42144]
[1777868050274,48.48,80434.9,0.16,0.01593,1e-05,3.42351]
[1777868055309,48.48,80434.44,0.16,0.01593,1e-05,3.42262]
[1777868060346,48.48,80426.95,0.16,0.01586,1e-05,3.40904]
[1777868064379,48.48,80412.36,0.16,0.01572,1e-05,3.38286]
[1777868069410,48.48,80396.29,0.16,0.01557,1e-05,3.35447]
[1777868074446,48.48,80390.17,0.16,0.01551,1e-05,3.3425]
[1777868079480,48.48,80389.72,0.16,0.0155,1e-05,3.34231]
[1777868082502,48.48,80404.79,0.16,0.01565,1e-05,3.36951]
[1777868087537,48.48,80405.0,0.16,0.01565,1e-05,3.3703]
[1777868092574,48.48,80405.85,0.16,0.01566,1e-05,3.3722]
[1777868093686,48.48,80418.33,0.16,0.01578,1e-05,3.39463]
[1777868099623,48.48,80414.16,0.16,0.01574,1e-05,3.3874]
[1777868105263,48.49,80421.74,0.16,0.01582,1e-05,3.40124]
[1777868110327,48.49,80422.18,0.16,0.01582,1e-05,3.40216]
[1777868112305,48.49,80433.11,0.16,0.01593,1e-05,3.42195]
[1777868117750,48.49,80430.45,0.16,0.0159,1e-05,3.41713]
[1777868119977,48.49,80448.24,0.16,0.01607,1e-05,3.44936]
[1777868125815,48.48,80455.8,0.16,0.01614,1e-05,3.46282]
[1777868130842,48.48,80462.07,0.16,0.0162,1e-05,3.47385]
[1777868135879,48.48,80460.51,0.16,0.01618,1e-05,3.46889]
[1777868140921,48.48,80456.02,0.16,0.01613,1e-05,3.46025]
[1777868142928,48.48,80470.5,0.16,0.01627,1e-05,3.48657]
[1777868147962,48.47,80469.06,0.16,0.01624,1e-05,3.48114]
[1777868152997,48.47,80469.18,0.16,0.01624,1e-05,3.48083]
[1777868158033,48.47,80471.89,0.16,0.01626,1e-05,3.48525]
[1777868163067,48.47,80463.13,0.16,0.01617,1e-05,3.46864]
[1777868168105,48.47,80456.8,0.16,0.01611,1e-05,3.45662]
[1777868173137,48.46,80461.41,0.16,0.01615,1e-05,3.46466]
[1777868178172,48.46,80464.47,0.16,0.01618,1e-05,3.46983]
[1777868183207,48.46,80461.17,0.16,0.01615,1e-05,3.46335]
[1777868188242,48.46,80461.36,0.16,0.01615,1e-05,3.4633]
[1777868191263,48.46,80446.38,0.16,0.01599,1e-05,3.43416]
[1777868196298,48.46,80442.46,0.16,0.01595,1e-05,3.4269]
[1777868201333,48.46,80439.76,0.16,0.01593,1e-05,3.42194]
[1777868206376,48.46,80439.46,0.16,0.01592,1e-05,3.42136]
[1777868209400,48.46,80421.71,0.16,0.01575,1e-05,3.38935]
[1777868214434,48.46,80412.28,0.16,0.01567,1e-05,3.37272]
[1777868218462,48.46,80394.25,0.16,0.0155,1e-05,3.34089]
[1777868223506,48.46,80386.69,0.16,0.01543,1e-05,3.32809]
[1777868228540,48.46,80383.59,0.16,0.01541,1e-05,3.32332]
[1777868233575,48.47,80383.37,0.16,0.01541,1e-05,3.32369]
[1777868238611,48.47,80387.56,0.16,0.01545,1e-05,3.33185]
[1777868242638,48.47,80402.94,0.16,0.0156,1e-05,3.35974]
[1777868247673,48.47,80408.65,0.16,0.01566,1e-05,3.37045]
[1777868252710,48.47,80409.96,0.16,0.01566,1e-05,3.37156]
[1777868254521,48.47,80409.96,0.16,0.01566,1e-05,3.37156]
[1777868260343,48.48,80413.81,0.16,0.0157,1e-05,3.37889]
[1777868261256,48.48,80435.18,0.16,0.01591,1e-05,3.41745]
[1777868266388,48.48,80439.49,0.16,0.01595,1e-05,3.42534]
[1777868271843,48.48,80438.83,0.16,0.01594,1e-05,3.42409]
[1777868276878,48.48,80438.47,0.16,0.01594,1e-05,3.42337]
[1777868281915,48.48,80442.52,0.16,0.01598,1e-05,3.43061]
[1777868286950,48.47,80447.95,0.16,0.01603,1e-05,3.44032]
[1777868291985,48.47,80447.5,0.16,0.01602,1e-05,3.43818]
[1777868297019,48.47,80449.7,0.16,0.01604,1e-05,3.44199]
[1777868300042,48.47,80464.33,0.16,0.01618,1e-05,3.46851]
[1777868305077,48.47,80466.83,0.16,0.0162,1e-05,3.47268]
[1777868310111,48.47,80467.28,0.16,0.0162,1e-05,3.47303]
[1777868315146,48.47,80466.93,0.16,0.01619,1e-05,3.47027]
[1777868320181,48.46,80476.12,0.16,0.01627,1e-05,3.48663]
[1777868325217,48.46,80476.95,0.16,0.01628,1e-05,3.48759]
[1777868330251,48.46,80474.07,0.16,0.01625,1e-05,3.48172]
[1777868335286,48.46,80467.07,0.16,0.01618,1e-05,3.46835]
[1777868340598,48.46,80475.83,0.16,0.01626,1e-05,3.48401]
[1777868341059,48.46,80480.81,0.16,0.01631,1e-05,3.49296]
[1777868341335,48.46,80481.92,0.16,0.01632,1e-05,3.495]
[1777868342538,48.46,80481.92,0.16,0.01632,1e-05,3.495]
[1777868342572,48.46,80569.91,0.16,0.0172,1e-05,3.65953]
[1777868344384,48.45,80580.31,0.16,0.01729,1e-05,3.67602]
[1777868345389,48.44,80595.07,0.16,0.01742,1e-05,3.70024]
[1777868350663,48.38,80594.53,0.16,0.01731,1e-05,3.68075]
[1777868353446,48.34,80581.29,0.16,0.01708,1e-05,3.63883]
[1777868358480,48.28,80577.22,0.16,0.01694,1e-05,3.6132]
[1777868362508,48.31,80545.38,0.16,0.01668,1e-05,3.56339]
[1777868364525,48.33,80527.71,0.16,0.01653,1e-05,3.53641]
[1777868367814,48.33,80542.23,0.16,0.01668,1e-05,3.56384]
[1777868368608,48.33,80542.23,0.16,0.01668,1e-05,3.56384]
[1777868368796,48.33,80531.36,0.16,0.01657,1e-05,3.54355]
[1777868370573,48.33,80509.61,0.16,0.01635,1e-05,3.50282]
[1777868375609,48.33,80522.13,0.16,0.01647,1e-05,3.52454]
[1777868376028,48.33,80522.13,0.16,0.01647,1e-05,3.52454]
[1777868376988,48.33,80522.72,0.16,0.01648,1e-05,3.52566]
[1777868378737,48.33,80538.12,0.16,0.01663,1e-05,3.55435]
[1777868379741,48.33,80563.89,0.16,0.01689,1e-05,3.60272]
[1777868384788,48.32,80565.72,0.16,0.01689,1e-05,3.60234]
[1777868387812,48.31,80561.1,0.16,0.01683,1e-05,3.59153]
[1777868387889,48.31,80538.24,0.16,0.01659,1e-05,3.54766]
[1777868390836,48.31,80521.1,0.16,0.01642,1e-05,3.51474]
[1777868391180,48.31,80521.1,0.16,0.01642,1e-05,3.51474]
[1777868391843,48.31,80509.75,0.16,0.01631,1e-05,3.49376]
[1777868396877,48.31,80501.21,0.16,0.01622,1e-05,3.4784]
[1777868401911,48.31,80500.88,0.16,0.01622,1e-05,3.47824]
[1777868406473,48.31,80503.04,0.16,0.01625,1e-05,3.48249]
[1777868406563,48.31,80503.59,0.16,0.01625,1e-05,3.48369]
[1777868407883,48.31,80503.59,0.16,0.01625,1e-05,3.48369]
[1777868407919,48.31,80503.26,0.16,0.01625,1e-05,3.48318]
[1777868411278,48.31,80520.91,0.16,0.01643,1e-05,3.51602]
[1777868414002,48.31,80532.57,0.16,0.01654,1e-05,3.53787]
[1777868417574,48.31,80512.87,0.16,0.01635,1e-05,3.5014]
[1777868419038,48.31,80530.96,0.16,0.01653,1e-05,3.53492]
[1777868421241,48.31,80528.61,0.16,0.0165,1e-05,3.53061]
[1777868421258,48.31,80517.6,0.16,0.01639,1e-05,3.51027]
[1777868424668,48.31,80514.38,0.16,0.01636,1e-05,3.50433]
[1777868430354,48.31,80517.85,0.16,0.0164,1e-05,3.51113]
[1777868432980,48.32,80515.86,0.16,0.01637,1e-05,3.50602]
[1777868435480,48.32,80515.7,0.16,0.01637,1e-05,3.50582]
[1777868437705,48.32,80501.13,0.16,0.01623,1e-05,3.47919]
[1777868440194,48.32,80490.56,0.16,0.01613,1e-05,3.45997]
[1777868445225,48.32,80480.92,0.16,0.01604,1e-05,3.44303]
[1777868449253,48.32,80463.95,0.16,0.01588,1e-05,3.41283]
[1777868450480,48.32,80452.13,0.16,0.01577,1e-05,3.39166]
[1777868453293,48.31,80438.64,0.16,0.01563,1e-05,3.36517]
[1777868458328,48.32,80435.11,0.16,0.0156,1e-05,3.35936]
[1777868462355,48.32,80451.53,0.16,0.01575,1e-05,3.38927]
[1777868466383,48.32,80424.48,0.16,0.0155,1e-05,3.34116]
[1777868469405,48.31,80414.06,0.16,0.0154,1e-05,3.3217]
[1777868471700,48.31,80398.45,0.16,0.01525,1e-05,3.29341]
[1777868476454,48.32,80387.48,0.16,0.01515,1e-05,3.27498]
[1777868480482,48.31,80367.0,0.16,0.01496,1e-05,3.23898]
[1777868485517,48.3,80357.57,0.16,0.01485,1e-05,3.21805]
[1777868490558,48.29,80354.98,0.16,0.0148,1e-05,3.20922]
[1777868495594,48.27,80349.26,0.16,0.01472,1e-05,3.19352]
[1777868499620,48.26,80336.98,0.16,0.0146,1e-05,3.16917]
[1777868504655,48.17,80333.32,0.16,0.0144,1e-05,3.13176]
[1777868509694,48.12,80330.9,0.16,0.01429,1e-05,3.11182]
[1777868514730,48.09,80333.34,0.16,0.01426,1e-05,3.10673]
[1777868519765,48.08,80330.0,0.16,0.01422,1e-05,3.09779]
[1777868522786,48.05,80316.16,0.16,0.01405,1e-05,3.06701]
[1777868527820,48.04,80311.26,0.16,0.014,1e-05,3.05585]
[1777868532855,48.02,80302.58,0.16,0.01388,1e-05,3.03372]
[1777868533231,48.02,80302.58,0.16,0.01388,1e-05,3.03372]
[1777868533862,48.0,80300.24,0.16,0.01383,1e-05,3.02466]
[1777868534724,48.0,80300.24,0.16,0.01383,1e-05,3.02466]
[1777868535656,47.99,80298.85,0.16,0.01379,1e-05,3.01733]
[1777868535877,47.97,80297.43,0.16,0.01376,1e-05,3.01015]
[1777868536448,47.97,80297.43,0.16,0.01376,1e-05,3.01015]
[1777868536887,47.96,80293.7,0.16,0.0137,1e-05,2.99926]
[1777868539907,47.93,80282.67,0.16,0.01356,1e-05,2.97185]
[1777868541328,47.93,80283.04,0.16,0.01356,1e-05,2.9732]
[1777868541921,47.95,80285.24,0.16,0.01362,1e-05,2.98454]
[1777868546955,48.01,80295.86,0.16,0.0138,1e-05,3.01916]
[1777868550215,48.03,80292.88,0.16,0.01382,1e-05,3.02153]
[1777868550983,48.03,80292.46,0.16,0.01381,1e-05,3.02033]
[1777868554006,48.02,80274.15,0.16,0.01364,1e-05,2.98715]
[1777868559042,48.0,80278.98,0.16,0.01365,1e-05,2.98844]
[1777868563070,47.99,80293.3,0.16,0.01374,1e-05,3.00682]
[1777868568105,47.98,80290.73,0.16,0.01371,1e-05,3.00032]
[1777868573140,47.98,80297.5,0.16,0.01377,1e-05,3.01276]
[1777868578692,48.0,80298.55,0.16,0.0138,1e-05,3.01871]
[1777868584464,47.99,80299.46,0.16,0.0138,1e-05,3.01826]
[1777868584468,47.99,80299.78,0.16,0.0138,1e-05,3.01831]
[1777868587832,47.99,80306.93,0.16,0.01386,1e-05,3.02919]
[1777868587910,47.98,80299.22,0.16,0.01379,1e-05,3.01544]
[1777868590997,47.98,80299.22,0.16,0.01378,1e-05,3.01496]
[1777868591099,47.98,80298.0,0.16,0.01377,1e-05,3.01316]
[1777868596302,47.99,80297.38,0.16,0.01379,1e-05,3.01566]
[1777868601337,48.0,80297.12,0.16,0.01379,1e-05,3.01635]
[1777868606381,47.99,80286.27,0.16,0.01369,1e-05,2.99606]
[1777868610464,47.98,80278.69,0.16,0.01361,1e-05,2.98225]
[1777868610482,47.98,80269.97,0.16,0.01354,1e-05,2.96754]
[1777868612423,47.98,80259.36,0.16,0.01344,1e-05,2.94792]
[1777868616113,47.98,80257.9,0.16,0.01342,1e-05,2.94475]
[1777868616136,47.98,80256.63,0.16,0.01341,1e-05,2.94198]
[1777868616839,47.98,80256.63,0.16,0.01341,1e-05,2.94198]
[1777868616941,47.97,80255.1,0.16,0.01339,1e-05,2.93914]
[1777868622492,47.97,80245.91,0.16,0.01331,1e-05,2.92255]
[1777868623587,47.97,80245.91,0.16,0.01331,1e-05,2.92255]
[1777868623679,47.97,80257.75,0.16,0.0134,1e-05,2.94139]
[1777868629047,47.96,80256.8,0.16,0.01338,1e-05,2.93784]
[1777868633204,47.96,80254.99,0.16,0.01336,1e-05,2.93387]
[1777868633570,47.96,80254.34,0.16,0.01336,1e-05,2.93249]
[1777868639117,47.95,80255.34,0.16,0.01335,1e-05,2.93213]
[1777868641388,47.95,80253.64,0.16,0.01334,1e-05,2.92904]
[1777868641627,47.95,80252.32,0.16,0.01333,1e-05,2.92658]
[1777868646544,47.94,80248.12,0.16,0.01328,1e-05,2.9185]
[1777868646661,47.94,80248.55,0.16,0.01329,1e-05,2.91889]
[1777868651067,47.94,80245.17,0.16,0.01325,1e-05,2.91252]
[1777868651168,47.94,80242.7,0.16,0.01324,1e-05,2.9091]
[1777868655559,47.95,80241.29,0.16,0.01324,1e-05,2.90944]
[1777868655724,47.95,80239.19,0.16,0.01323,1e-05,2.90693]
[1777868660759,47.97,80237.26,0.16,0.01323,1e-05,2.9082]
[1777868665795,47.98,80234.84,0.16,0.01324,1e-05,2.90867]
[1777868670829,47.99,80225.89,0.16,0.01318,1e-05,2.89722]
[1777868675865,47.99,80227.17,0.16,0.01317,1e-05,2.89645]
[1777868678924,47.99,80225.84,0.16,0.01316,1e-05,2.89377]
[1777868678988,47.98,80226.92,0.16,0.01317,1e-05,2.89524]
[1777868684930,47.98,80228.1,0.16,0.01317,1e-05,2.89552]
[1777868689964,47.97,80235.92,0.16,0.01323,1e-05,2.90672]
[1777868695041,47.99,80235.38,0.16,0.01324,1e-05,2.91022]
[1777868700072,47.99,80229.33,0.16,0.0132,1e-05,2.90132]
[1777868705104,47.99,80227.69,0.16,0.01318,1e-05,2.89729]
[1777868710140,47.98,80229.84,0.16,0.01319,1e-05,2.89938]
[1777868713169,47.98,80252.06,0.16,0.01337,1e-05,2.93438]
[1777868718204,47.97,80262.98,0.16,0.01345,1e-05,2.95044]
[1777868723239,47.97,80265.5,0.16,0.01346,1e-05,2.95275]
[1777868728274,47.96,80263.27,0.16,0.01343,1e-05,2.94729]
[1777868733788,47.96,80270.31,0.16,0.01348,1e-05,2.95547]
[1777868739352,47.95,80271.72,0.16,0.01348,1e-05,2.9556]
[1777868746400,47.94,80273.18,0.16,0.01348,1e-05,2.95537]
[1777868751436,47.94,80264.25,0.16,0.01339,1e-05,2.939]
[1777868756470,47.93,80257.47,0.16,0.01333,1e-05,2.9263]
[1777868761504,47.92,80260.02,0.16,0.01334,1e-05,2.92881]
[1777868766540,47.92,80270.5,0.16,0.01342,1e-05,2.94418]
[1777868771590,47.91,80274.35,0.16,0.01344,1e-05,2.9487]
[1777868777620,47.91,80275.12,0.16,0.01344,1e-05,2.94783]
[1777868782656,47.9,80274.23,0.16,0.01342,1e-05,2.94463]
[1777868787691,47.9,80274.13,0.16,0.01341,1e-05,2.94274]
[1777868792726,47.89,80274.05,0.16,0.01339,1e-05,2.93941]
[1777868797761,47.88,80274.36,0.16,0.01339,1e-05,2.93822]
[1777868802796,47.88,80274.39,0.16,0.01338,1e-05,2.93659]
[1777868803727,47.88,80274.39,0.16,0.01338,1e-05,2.93659]
[1777868804278,47.88,80274.61,0.16,0.01338,1e-05,2.93629]
[1777868809846,47.87,80272.77,0.16,0.01335,1e-05,2.93165]
[1777868812223,47.87,80272.9,0.16,0.01335,1e-05,2.93153]
[1777868812324,47.87,80273.45,0.16,0.01335,1e-05,2.93178]
[1777868819915,47.86,80273.67,0.16,0.01334,1e-05,2.92989]
[1777868823943,47.86,80263.16,0.16,0.01325,1e-05,2.91161]
[1777868828978,47.85,80262.43,0.16,0.01324,1e-05,2.90897]
[1777868834013,47.85,80262.44,0.16,0.01323,1e-05,2.90758]
[1777868839048,47.84,80267.95,0.16,0.01327,1e-05,2.9148]
[1777868844083,47.84,80267.85,0.16,0.01326,1e-05,2.91318]
[1777868849120,47.83,80269.92,0.16,0.01327,1e-05,2.91509]
[1777868850338,47.83,80290.42,0.16,0.01344,1e-05,2.94808]
[1777868856169,47.83,80285.84,0.16,0.01338,1e-05,2.93713]
[1777868861204,47.82,80285.47,0.16,0.01337,1e-05,2.93488]
[1777868866242,47.81,80275.26,0.16,0.01328,1e-05,2.91673]
[1777868871277,47.81,80276.41,0.16,0.01328,1e-05,2.91709]
[1777868876311,47.8,80278.7,0.16,0.01329,1e-05,2.91933]
[1777868881348,47.8,80268.65,0.16,0.0132,1e-05,2.90163]
[1777868886383,47.8,80262.86,0.16,0.01314,1e-05,2.89096]
[1777868891418,47.79,80268.38,0.16,0.01318,1e-05,2.89858]
[1777868896453,47.79,80268.63,0.16,0.01318,1e-05,2.89769]
[1777868901488,47.78,80268.15,0.16,0.01317,1e-05,2.89564]
[1777868906524,47.78,80263.65,0.16,0.01312,1e-05,2.88716]
[1777868911560,47.78,80271.2,0.16,0.01317,1e-05,2.89665]
[1777868916594,47.77,80288.13,0.16,0.01331,1e-05,2.92274]
[1777868918608,47.77,80307.2,0.16,0.01346,1e-05,2.95328]
[1777868921629,47.77,80324.8,0.16,0.01361,1e-05,2.98116]
[1777868926663,47.73,80326.81,0.16,0.01356,1e-05,2.97186]
[1777868930695,47.72,80345.18,0.16,0.0137,1e-05,2.99913]
[1777868935727,47.75,80341.51,0.16,0.01372,1e-05,3.00384]
[1777868940762,47.75,80336.12,0.16,0.01368,1e-05,2.99624]
[1777868945797,47.75,80340.82,0.16,0.01371,1e-05,3.00147]
[1777868949825,47.74,80351.98,0.16,0.0138,1e-05,3.01869]
[1777868955351,47.73,80354.22,0.16,0.0138,1e-05,3.01967]
[1777868960903,47.73,80345.06,0.16,0.01372,1e-05,3.00334]
[1777868965938,47.74,80343.57,0.16,0.01373,1e-05,3.00459]
[1777868970973,47.78,80339.79,0.16,0.01376,1e-05,3.01062]
[1777868977015,47.73,80335.63,0.16,0.01364,1e-05,2.9877]
[1777868982051,47.73,80334.55,0.16,0.01362,1e-05,2.98388]
[1777868987086,47.72,80334.46,0.16,0.01361,1e-05,2.98173]
[1777868992121,47.72,80334.02,0.16,0.0136,1e-05,2.97903]
[1777868997156,47.71,80333.85,0.16,0.01358,1e-05,2.9768]
[1777869002192,47.7,80329.52,0.16,0.01353,1e-05,2.96732]
[1777869006220,47.67,80344.66,0.16,0.01361,1e-05,2.98178]
[1777869011258,47.65,80342.26,0.16,0.01357,1e-05,2.97372]
[1777869013407,47.65,80340.93,0.16,0.01355,1e-05,2.97071]
[1777869013474,47.65,80341.89,0.16,0.01355,1e-05,2.97066]
[1777869017729,47.57,80334.05,0.16,0.01336,1e-05,2.93356]
[1777869018307,47.57,80334.58,0.16,0.01336,1e-05,2.93443]
[1777869019536,47.57,80334.58,0.16,0.01336,1e-05,2.93443]
[1777869019312,47.54,80350.41,0.16,0.01345,1e-05,2.95226]
[1777869020319,47.54,80352.77,0.16,0.01347,1e-05,2.9554]
[1777869025355,47.51,80348.66,0.16,0.01338,1e-05,2.93869]
[1777869030390,47.49,80349.97,0.16,0.01337,1e-05,2.93636]
[1777869035423,47.48,80347.92,0.16,0.01332,1e-05,2.92787]
[1777869040459,47.47,80348.33,0.16,0.01331,1e-05,2.92493]
[1777869045619,47.46,80349.75,0.16,0.01331,1e-05,2.9244]
[1777869051496,47.45,80351.12,0.16,0.01329,1e-05,2.92239]
[1777869051543,47.45,80363.45,0.16,0.0134,1e-05,2.94256]
[1777869052547,47.42,80374.42,0.16,0.01344,1e-05,2.95179]
[1777869052880,47.42,80374.42,0.16,0.01344,1e-05,2.95179]
[1777869053557,47.42,80384.42,0.16,0.01353,1e-05,2.96828]
[1777869055568,47.37,80371.54,0.16,0.01334,1e-05,2.93245]
[1777869057581,47.32,80359.78,0.16,0.01317,1e-05,2.8985]
[1777869059472,47.3,80356.08,0.16,0.0131,1e-05,2.8857]
[1777869064631,47.31,80360.45,0.16,0.01315,1e-05,2.89479]
[1777869066659,47.31,80361.51,0.16,0.01316,1e-05,2.89705]
[1777869067654,47.31,80381.49,0.16,0.01333,1e-05,2.93048]
[1777869068551,47.31,80381.49,0.16,0.01333,1e-05,2.93048]
[1777869068661,47.31,80390.99,0.16,0.01341,1e-05,2.94609]
[1777869069547,47.31,80390.99,0.16,0.01341,1e-05,2.94609]
[1777869069671,47.31,80385.07,0.16,0.01336,1e-05,2.93612]
[1777869072689,47.31,80371.35,0.16,0.01324,1e-05,2.91256]
[1777869074865,47.31,80361.83,0.16,0.01316,1e-05,2.89706]
[1777869080745,47.3,80362.28,0.16,0.01315,1e-05,2.89589]
[1777869086275,47.31,80361.44,0.16,0.01316,1e-05,2.89677]
[1777869089809,47.32,80376.38,0.16,0.01329,1e-05,2.92342]
[1777869094844,47.33,80387.64,0.16,0.01341,1e-05,2.94502]
[1777869099879,47.35,80383.37,0.16,0.01339,1e-05,2.94239]
[1777869104914,47.36,80380.44,0.16,0.01339,1e-05,2.94199]
[1777869106017,47.36,80380.44,0.16,0.01339,1e-05,2.94199]
[1777869106062,47.36,80360.18,0.16,0.01323,1e-05,2.90973]
[1777869107935,47.37,80349.72,0.16,0.01314,1e-05,2.89331]
[1777869111153,47.36,80356.55,0.16,0.0132,1e-05,2.90388]
[1777869116495,47.38,80351.37,0.16,0.01318,1e-05,2.90087]
[1777869122035,47.4,80344.4,0.16,0.01315,1e-05,2.89427]
[1777869127072,47.41,80341.89,0.16,0.01315,1e-05,2.89494]
[1777869128078,47.42,80329.25,0.16,0.01305,1e-05,2.87545]
[1777869133113,47.43,80324.13,0.16,0.01304,1e-05,2.87203]
[1777869138148,47.45,80322.25,0.16,0.01305,1e-05,2.8739]
[1777869141343,47.45,80320.07,0.16,0.01304,1e-05,2.87235]
[1777869143185,47.46,80299.54,0.16,0.01288,1e-05,2.84103]
[1777869146644,47.46,80297.19,0.16,0.01286,1e-05,2.83698]
[1777869152249,47.46,80294.69,0.16,0.01284,1e-05,2.83305]
[1777869157284,47.46,80293.99,0.16,0.01283,1e-05,2.83135]
[1777869162320,47.46,80287.32,0.16,0.01277,1e-05,2.8202]
[1777869165341,47.45,80310.47,0.16,0.01296,1e-05,2.85593]
[1777869170375,47.45,80312.93,0.16,0.01297,1e-05,2.8583]
[1777869175411,47.45,80322.36,0.16,0.01304,1e-05,2.87263]
[1777869178853,47.45,80322.36,0.16,0.01304,1e-05,2.87226]
[1777869179438,47.44,80322.77,0.16,0.01304,1e-05,2.87256]
[1777869181452,47.44,80336.11,0.16,0.01315,1e-05,2.89373]
[1777869182382,47.44,80336.11,0.16,0.01315,1e-05,2.89373]
[1777869182483,47.44,80330.96,0.16,0.0131,1e-05,2.88519]
[1777869183091,47.44,80330.96,0.16,0.0131,1e-05,2.88519]
[1777869183470,47.44,80330.62,0.16,0.0131,1e-05,2.88443]
[1777869183979,47.44,80330.62,0.16,0.0131,1e-05,2.88443]
[1777869184489,47.44,80326.18,0.16,0.01306,1e-05,2.87705]
[1777869189515,47.44,80316.88,0.16,0.01298,1e-05,2.8612]
[1777869192535,47.44,80306.0,0.16,0.01289,1e-05,2.8433]
[1777869197571,47.43,80303.05,0.16,0.01285,1e-05,2.83573]
[1777869202605,47.42,80299.25,0.16,0.01281,1e-05,2.82866]
[1777869207642,47.42,80300.98,0.16,0.01281,1e-05,2.82874]
[1777869212676,47.41,80302.02,0.16,0.0128,1e-05,2.82631]
[1777869213682,47.4,80313.62,0.16,0.01289,1e-05,2.84429]
[1777869218718,47.4,80315.24,0.16,0.01289,1e-05,2.84414]
[1777869220733,47.39,80333.04,0.16,0.01303,1e-05,2.87158]
[1777869225769,47.38,80332.34,0.16,0.01302,1e-05,2.8679]
[1777869231812,47.38,80332.98,0.16,0.01302,1e-05,2.86792]
[1777869236850,47.37,80332.1,0.16,0.013,1e-05,2.86463]
[1777869241882,47.36,80329.67,0.16,0.01296,1e-05,2.85774]
[1777869247415,47.36,80344.59,0.16,0.01307,1e-05,2.87885]
[1777869252962,47.34,80354.14,0.16,0.01313,1e-05,2.89061]
[1777869257995,47.33,80364.55,0.16,0.0132,1e-05,2.90429]
[1777869259465,47.33,80364.55,0.16,0.0132,1e-05,2.90429]
[1777869261016,47.33,80383.88,0.16,0.01335,1e-05,2.93387]
[1777869265399,47.32,80390.12,0.16,0.01339,1e-05,2.942]
[1777869271086,47.3,80379.3,0.16,0.01327,1e-05,2.91769]
[1777869273099,47.3,80368.69,0.16,0.01317,1e-05,2.899]
[1777869278134,47.29,80363.09,0.16,0.01311,1e-05,2.88667]
[1777869283169,47.28,80362.38,0.16,0.01309,1e-05,2.88237]
[1777869288206,47.27,80372.2,0.16,0.01315,1e-05,2.89518]
[1777869293241,47.26,80366.66,0.16,0.01309,1e-05,2.883]
[1777869298276,47.25,80371.74,0.16,0.01312,1e-05,2.88811]
[1777869302304,47.24,80386.77,0.16,0.01323,1e-05,2.91003]
[1777869304660,47.24,80389.2,0.16,0.01324,1e-05,2.91334]
[1777869306332,47.23,80409.37,0.16,0.0134,1e-05,2.94441]
[1777869311220,47.22,80410.97,0.16,0.0134,1e-05,2.94416]
[1777869316402,47.21,80403.27,0.16,0.01331,1e-05,2.92721]
[1777869320431,47.2,80414.2,0.16,0.01339,1e-05,2.94238]
[1777869325468,47.19,80411.38,0.16,0.01335,1e-05,2.93416]
[1777869327981,47.18,80415.31,0.16,0.01338,1e-05,2.93921]
[1777869333525,47.17,80405.68,0.16,0.01327,1e-05,2.91767]
[1777869338566,47.16,80398.84,0.16,0.01319,1e-05,2.90311]
[1777869341584,47.15,80386.41,0.16,0.01308,1e-05,2.88094]
[1777869346619,47.14,80377.92,0.16,0.01299,1e-05,2.86414]
[1777869351653,47.13,80376.35,0.16,0.01296,1e-05,2.85873]
[1777869356691,47.12,80384.61,0.16,0.01301,1e-05,2.86926]
[1777869361726,47.11,80387.42,0.16,0.01302,1e-05,2.87088]
[1777869366762,47.1,80379.41,0.16,0.01294,1e-05,2.85501]
[1777869369783,47.1,80367.97,0.16,0.01284,1e-05,2.83493]
[1777869371796,47.1,80355.21,0.16,0.01273,1e-05,2.81347]
[1777869374818,47.09,80344.57,0.16,0.01263,1e-05,2.79503]
[1777869378000,47.09,80345.93,0.16,0.01264,1e-05,2.79626]
[1777869385899,47.07,80345.81,0.16,0.01262,1e-05,2.79202]
[1777869389928,47.07,80333.31,0.16,0.01251,1e-05,2.7705]
[1777869391942,47.07,80324.62,0.16,0.01243,1e-05,2.75454]
[1777869393305,47.06,80323.03,0.16,0.01241,1e-05,2.75164]
[1777869398161,47.06,80307.35,0.16,0.01228,1e-05,2.72533]
[1777869407047,47.05,80317.85,0.16,0.01234,1e-05,2.73837]
[1777869412084,47.04,80320.57,0.16,0.01236,1e-05,2.74089]
[1777869417118,47.04,80320.46,0.16,0.01235,1e-05,2.73898]
[1777869422153,47.03,80317.51,0.16,0.01231,1e-05,2.73264]
[1777869427187,47.02,80334.74,0.16,0.01244,1e-05,2.75795]
[1777869432222,47.02,80331.2,0.16,0.01241,1e-05,2.75059]
[1777869437258,47.01,80332.68,0.16,0.01241,1e-05,2.75109]
[1777869442293,47.01,80332.78,0.16,0.0124,1e-05,2.74943]
[1777869447331,47.0,80339.17,0.16,0.01244,1e-05,2.75765]
[1777869452362,46.99,80342.8,0.16,0.01245,1e-05,2.76005]
[1777869457397,46.99,80342.38,0.16,0.01244,1e-05,2.7575]
[1777869462432,46.98,80343.37,0.16,0.01244,1e-05,2.75719]
[1777869467470,46.98,80338.34,0.16,0.01239,1e-05,2.74746]
[1777869472504,46.97,80344.78,0.16,0.01243,1e-05,2.7558]
[1777869477541,46.96,80349.44,0.16,0.01246,1e-05,2.76129]
[1777869482574,46.96,80350.77,0.16,0.01246,1e-05,2.76149]
[1777869489111,46.95,80350.91,0.16,0.01245,1e-05,2.75945]
[1777869495667,46.94,80346.07,0.16,0.0124,1e-05,2.74924]
[1777869500700,46.94,80344.66,0.16,0.01238,1e-05,2.74525]
[1777869502402,46.93,80344.75,0.16,0.01238,1e-05,2.74504]
[1777869502542,46.93,80344.75,0.16,0.01238,1e-05,2.74504]
[1777869509764,46.92,80356.13,0.16,0.01245,1e-05,2.76018]
[1777869514798,46.92,80360.32,0.16,0.01247,1e-05,2.76349]
[1777869519854,46.91,80360.34,0.16,0.01246,1e-05,2.76163]
[1777869521856,46.91,80346.7,0.16,0.01235,1e-05,2.73944]
[1777869526887,46.9,80340.82,0.16,0.01229,1e-05,2.72856]
[1777869531922,46.9,80338.63,0.16,0.01227,1e-05,2.72355]
[1777869536957,46.89,80337.95,0.16,0.01225,1e-05,2.72096]
[1777869541993,46.89,80337.45,0.16,0.01224,1e-05,2.71868]
[1777869547032,46.88,80321.55,0.16,0.01211,1e-05,2.69252]
[1777869552068,46.88,80312.54,0.16,0.01203,1e-05,2.67734]
[1777869559116,46.87,80310.21,0.16,0.012,1e-05,2.67221]
[1777869563144,46.88,80286.89,0.16,0.01184,1e-05,2.63903]
[1777869568179,46.93,80284.37,0.16,0.01189,1e-05,2.64843]
[1777869573214,46.94,80286.59,0.16,0.01192,1e-05,2.65514]
[1777869578251,47.07,80286.33,0.16,0.01211,1e-05,2.69243]
[1777869583286,47.04,80283.95,0.16,0.01205,1e-05,2.68052]
[1777869588321,47.04,80282.27,0.16,0.01203,1e-05,2.67673]
[1777869593355,47.04,80272.11,0.16,0.01195,1e-05,2.66003]
[1777869598391,47.03,80273.1,0.16,0.01195,1e-05,2.66052]
[1777869603426,47.02,80273.6,0.16,0.01194,1e-05,2.65843]
[1777869608461,47.0,80276.12,0.16,0.01193,1e-05,2.65575]
[1777869613495,47.0,80276.9,0.16,0.01193,1e-05,2.65596]
[1777869618530,46.99,80281.5,0.16,0.01195,1e-05,2.66025]
[1777869623565,46.98,80282.81,0.16,0.01195,1e-05,2.66124]
[1777869628601,46.98,80282.0,0.16,0.01194,1e-05,2.65899]
[1777869634642,46.98,80281.65,0.16,0.01193,1e-05,2.65587]
[1777869640165,46.97,80280.88,0.16,0.01192,1e-05,2.65372]
[1777869646726,46.97,80279.23,0.16,0.0119,1e-05,2.64988]
[1777869651763,46.97,80280.3,0.16,0.0119,1e-05,2.65059]
[1777869656797,46.96,80275.92,0.16,0.01186,1e-05,2.643]
[1777869661835,46.96,80279.21,0.16,0.01188,1e-05,2.64713]
[1777869666868,46.96,80294.33,0.16,0.01199,1e-05,2.66936]
[1777869671904,46.95,80295.4,0.16,0.012,1e-05,2.66994]
[1777869676938,46.95,80296.46,0.16,0.012,1e-05,2.67048]
[1777869681973,46.95,80299.95,0.16,0.01202,1e-05,2.67476]
[1777869687008,46.94,80290.63,0.16,0.01194,1e-05,2.65933]
[1777869692044,46.94,80291.9,0.16,0.01194,1e-05,2.65889]
[1777869697081,46.94,80292.97,0.16,0.01195,1e-05,2.65954]
[1777869702117,46.93,80294.14,0.16,0.01195,1e-05,2.66035]
[1777869707152,46.93,80294.13,0.16,0.01194,1e-05,2.65934]
[1777869707938,46.93,80294.13,0.16,0.01194,1e-05,2.65934]
[1777869713200,46.92,80294.4,0.16,0.01194,1e-05,2.65857]
[1777869717221,46.92,80307.56,0.16,0.01204,1e-05,2.67799]
[1777869718230,46.92,80320.29,0.16,0.01214,1e-05,2.69744]
[1777869723264,46.92,80322.52,0.16,0.01215,1e-05,2.69965]
[1777869728298,46.91,80326.04,0.16,0.01217,1e-05,2.70376]
[1777869729099,46.91,80326.04,0.16,0.01217,1e-05,2.70376]
[1777869734340,46.91,80325.67,0.16,0.01216,1e-05,2.70155]
[1777869739375,46.9,80325.69,0.16,0.01215,1e-05,2.70024]
[1777869744411,46.9,80324.4,0.16,0.01213,1e-05,2.69692]
[1777869749446,46.89,80325.0,0.16,0.01213,1e-05,2.69628]
[1777869754480,46.89,80323.24,0.16,0.0121,1e-05,2.69088]
[1777869759516,46.88,80322.35,0.16,0.01209,1e-05,2.68828]
[1777869762536,46.88,80333.92,0.16,0.01218,1e-05,2.70546]
[1777869767574,46.88,80346.83,0.16,0.01227,1e-05,2.72417]
[1777869772671,46.87,80346.08,0.16,0.01226,1e-05,2.7221]
[1777869778650,46.87,80338.62,0.16,0.01219,1e-05,2.70812]
[1777869783685,46.86,80343.31,0.16,0.01222,1e-05,2.71403]
[1777869788720,46.86,80346.75,0.16,0.01224,1e-05,2.71797]
[1777869793755,46.85,80344.56,0.16,0.01222,1e-05,2.7131]
[1777869798790,46.85,80347.18,0.16,0.01223,1e-05,2.71575]
[1777869803825,46.84,80355.42,0.16,0.01229,1e-05,2.72717]
[1777869808862,46.84,80357.44,0.16,0.01229,1e-05,2.72879]
[1777869811360,46.84,80345.5,0.16,0.01219,1e-05,2.70813]
[1777869816919,46.83,80326.61,0.16,0.01203,1e-05,2.67718]
[1777869821431,46.83,80309.89,0.16,0.0119,1e-05,2.65062]
[1777869826989,46.82,80306.71,0.16,0.01187,1e-05,2.64473]
[1777869832024,46.82,80314.43,0.16,0.01192,1e-05,2.65571]
[1777869837059,46.82,80320.92,0.16,0.01197,1e-05,2.66472]
[1777869842094,46.81,80319.89,0.16,0.01196,1e-05,2.66216]
[1777869847132,46.81,80318.83,0.16,0.01194,1e-05,2.65958]
[1777869852164,46.81,80318.27,0.16,0.01193,1e-05,2.65779]
[1777869857202,46.8,80318.77,0.16,0.01193,1e-05,2.65764]
[1777869862235,46.8,80312.94,0.16,0.01188,1e-05,2.6478]
[1777869865256,46.8,80325.29,0.16,0.01198,1e-05,2.66623]
[1777869870294,46.8,80331.2,0.16,0.01202,1e-05,2.67436]
[1777869875328,46.79,80329.13,0.16,0.01199,1e-05,2.66873]
[1777869880369,46.79,80331.32,0.16,0.012,1e-05,2.67108]
[1777869885403,46.79,80329.02,0.16,0.01198,1e-05,2.66651]
[1777869890439,46.78,80321.93,0.16,0.01192,1e-05,2.65465]
[1777869895476,46.78,80319.86,0.16,0.0119,1e-05,2.65059]
[1777869900512,46.78,80320.21,0.16,0.0119,1e-05,2.65027]
[1777869905547,46.77,80320.48,0.16,0.01189,1e-05,2.64984]
[1777869910588,46.77,80320.31,0.16,0.01189,1e-05,2.64874]
[1777869915618,46.77,80323.66,0.16,0.01191,1e-05,2.65284]
[1777869920654,46.76,80324.78,0.16,0.01191,1e-05,2.6537]
[1777869925689,46.76,80308.2,0.16,0.01178,1e-05,2.62752]
[1777869930723,46.76,80310.3,0.16,0.01179,1e-05,2.63003]
[1777869935758,46.76,80310.45,0.16,0.01179,1e-05,2.62823]
[1777869940794,46.76,80309.56,0.16,0.01177,1e-05,2.62623]
[1777869945828,46.75,80310.05,0.16,0.01178,1e-05,2.62635]
[1777869950865,46.75,80309.57,0.16,0.01177,1e-05,2.62499]
[1777869955899,46.75,80298.47,0.16,0.01168,1e-05,2.60754]
[1777869960934,46.75,80302.92,0.16,0.01171,1e-05,2.61382]
[1777869965969,46.75,80307.13,0.16,0.01174,1e-05,2.6197]
[1777869971005,46.74,80306.92,0.16,0.01174,1e-05,2.61881]
[1777869976040,46.74,80306.76,0.16,0.01173,1e-05,2.61801]
[1777869978042,46.74,80306.74,0.16,0.01173,1e-05,2.61787]
[1777869983089,46.74,80309.37,0.16,0.01175,1e-05,2.62121]
[1777869988124,46.74,80319.05,0.16,0.01182,1e-05,2.63531]
[1777869989058,46.74,80319.05,0.16,0.01182,1e-05,2.63531]
[1777869994166,46.73,80319.28,0.16,0.01181,1e-05,2.63345]
[1777869999202,46.73,80319.53,0.16,0.01181,1e-05,2.63316]
[1777870004236,46.73,80325.83,0.16,0.01186,1e-05,2.64209]
[1777870009273,46.73,80324.57,0.16,0.01184,1e-05,2.63942]
[1777870012549,46.73,80324.89,0.16,0.01184,1e-05,2.63962]
[1777870018336,46.72,80331.35,0.16,0.01189,1e-05,2.64845]
[1777870019790,46.72,80330.73,0.16,0.01188,1e-05,2.64734]
[1777870025385,46.72,80330.68,0.16,0.01188,1e-05,2.64631]
[1777870030385,46.72,80330.89,0.16,0.01187,1e-05,2.64601]
[1777870035456,46.71,80335.9,0.16,0.01191,1e-05,2.65272]
[1777870037959,46.71,80337.79,0.16,0.01192,1e-05,2.65527]
[1777870043511,46.71,80339.25,0.16,0.01193,1e-05,2.65648]
[1777870048547,46.71,80337.04,0.16,0.01191,1e-05,2.65222]
[1777870050560,46.7,80323.72,0.16,0.0118,1e-05,2.63152]
[1777870055595,46.7,80324.97,0.16,0.0118,1e-05,2.63136]
[1777870060637,46.7,80326.57,0.16,0.01181,1e-05,2.63315]
[1777870065665,46.7,80328.5,0.16,0.01182,1e-05,2.63544]
[1777870071707,46.7,80326.71,0.16,0.0118,1e-05,2.63191]
[1777870076741,46.69,80331.51,0.16,0.01184,1e-05,2.63844]
[1777870081779,46.69,80336.99,0.16,0.01188,1e-05,2.64627]
[1777870086814,46.69,80338.75,0.16,0.01189,1e-05,2.64805]
[1777870091850,46.68,80339.21,0.16,0.01188,1e-05,2.64797]
[1777870095362,46.68,80340.41,0.16,0.01189,1e-05,2.6495]
[1777870095391,46.68,80351.22,0.16,0.01198,1e-05,2.66596]
[1777870100913,46.68,80353.29,0.16,0.01199,1e-05,2.66808]
[1777870105947,46.68,80357.91,0.16,0.01202,1e-05,2.67425]
[1777870107969,46.68,80365.52,0.16,0.01208,1e-05,2.68583]
[1777870113482,46.67,80366.78,0.16,0.01207,1e-05,2.68509]
[1777870119050,46.67,80360.33,0.16,0.01202,1e-05,2.67403]
[1777870125082,46.66,80359.26,0.16,0.012,1e-05,2.67098]
[1777870128011,46.66,80358.86,0.16,0.012,1e-05,2.66997]
[1777870133622,46.66,80343.14,0.16,0.01187,1e-05,2.64466]
[1777870139082,46.66,80337.7,0.16,0.01182,1e-05,2.63557]
[1777870144216,46.65,80335.85,0.16,0.0118,1e-05,2.63196]
[1777870149250,46.65,80337.73,0.16,0.01181,1e-05,2.63419]
[1777870154286,46.65,80327.96,0.16,0.01174,1e-05,2.61866]
[1777870159320,46.65,80328.3,0.16,0.01174,1e-05,2.61867]
[1777870164355,46.64,80323.98,0.16,0.0117,1e-05,2.61159]
[1777870169390,46.64,80324.34,0.16,0.0117,1e-05,2.61168]
[1777870174425,46.64,80324.21,0.16,0.01169,1e-05,2.60966]
[1777870175433,46.64,80311.45,0.16,0.01159,1e-05,2.59028]
[1777870180467,46.64,80308.44,0.16,0.01157,1e-05,2.58547]
[1777870185503,46.64,80308.21,0.16,0.01157,1e-05,2.5849]
[1777870189878,46.64,80308.47,0.16,0.01157,1e-05,2.58515]
[1777870191545,46.64,80289.42,0.16,0.01142,1e-05,2.55647]
[1777870195972,46.64,80287.52,0.16,0.01141,1e-05,2.55364]
[1777870201614,46.64,80282.99,0.16,0.01138,1e-05,2.54697]
[1777870203628,46.64,80296.91,0.16,0.01148,1e-05,2.56779]
[1777870208665,46.64,80289.47,0.16,0.01142,1e-05,2.55664]
[1777870213702,46.64,80282.17,0.16,0.01137,1e-05,2.54579]
[1777870218736,46.64,80287.83,0.16,0.01141,1e-05,2.55432]
[1777870223772,46.64,80289.95,0.16,0.01143,1e-05,2.55754]
[1777870228811,46.64,80297.34,0.16,0.01148,1e-05,2.56858]
[1777870233842,46.64,80300.8,0.16,0.0115,1e-05,2.57233]
[1777870238877,46.64,80299.24,0.16,0.01149,1e-05,2.56989]
[1777870243913,46.64,80298.85,0.16,0.01149,1e-05,2.56921]
[1777870248948,46.64,80298.91,0.16,0.01149,1e-05,2.56918]
[1777870254482,46.64,80308.97,0.16,0.01156,1e-05,2.58422]
[1777870260025,46.64,80309.04,0.16,0.01156,1e-05,2.58408]
[1777870263048,46.64,80321.66,0.16,0.01166,1e-05,2.60305]
[1777870268083,46.64,80321.3,0.16,0.01165,1e-05,2.60217]
[1777870270515,46.64,80335.4,0.16,0.01176,1e-05,2.62336]
[1777870276142,46.63,80336.95,0.16,0.01177,1e-05,2.6251]
[1777870280171,46.63,80352.7,0.16,0.01189,1e-05,2.64874]
[1777870285205,46.63,80355.17,0.16,0.0119,1e-05,2.65177]
[1777870286214,46.63,80365.66,0.16,0.01199,1e-05,2.66777]
[1777870291249,46.63,80369.84,0.16,0.01201,1e-05,2.67189]
[1777870296284,46.62,80364.84,0.16,0.01196,1e-05,2.66324]
[1777870301319,46.62,80358.11,0.16,0.01191,1e-05,2.65203]
[1777870304848,46.62,80345.84,0.16,0.01181,1e-05,2.63276]
[1777870306354,46.62,80334.44,0.16,0.01172,1e-05,2.61508]
[1777870311389,46.62,80333.31,0.16,0.01171,1e-05,2.61293]
[1777870316424,46.61,80337.31,0.16,0.01174,1e-05,2.61855]
[1777870321459,46.61,80336.86,0.16,0.01173,1e-05,2.61735]
[1777870326494,46.61,80344.55,0.16,0.01179,1e-05,2.62856]
[1777870331529,46.61,80341.57,0.16,0.01176,1e-05,2.62344]
[1777870336564,46.61,80342.79,0.16,0.01177,1e-05,2.62473]
[1777870338578,46.61,80317.69,0.16,0.01158,1e-05,2.58645]
[1777870343613,46.6,80309.65,0.16,0.01151,1e-05,2.57414]
[1777870348648,46.6,80311.39,0.16,0.01153,1e-05,2.57665]
[1777870353683,46.6,80308.02,0.16,0.01149,1e-05,2.5701]
[1777870358720,46.6,80307.37,0.16,0.01149,1e-05,2.56905]
[1777870363754,46.6,80295.93,0.16,0.0114,1e-05,2.55191]
[1777870368788,46.6,80288.01,0.16,0.01134,1e-05,2.54021]
[1777870373824,46.6,80282.8,0.16,0.01131,1e-05,2.53265]
[1777870378860,46.61,80278.13,0.16,0.01127,1e-05,2.52597]
[1777870383895,46.61,80279.72,0.16,0.01128,1e-05,2.52862]
[1777870388931,46.61,80274.67,0.16,0.01125,1e-05,2.52146]
[1777870393967,46.61,80280.36,0.16,0.01129,1e-05,2.53021]
[1777870400018,46.61,80281.16,0.16,0.0113,1e-05,2.53172]
[1777870402022,46.61,80300.69,0.16,0.01145,1e-05,2.56089]
[1777870406049,46.61,80322.31,0.16,0.01161,1e-05,2.59346]
[1777870411085,46.61,80331.12,0.16,0.01167,1e-05,2.60512]
[1777870416128,46.61,80332.37,0.16,0.01168,1e-05,2.60663]
[1777870421154,46.61,80319.21,0.16,0.01158,1e-05,2.58634]
[1777870424175,46.61,80306.4,0.16,0.01148,1e-05,2.56695]
[1777870425695,46.61,80292.24,0.16,0.01137,1e-05,2.54577]
[1777870431224,46.61,80292.32,0.16,0.01137,1e-05,2.54598]
[1777870436259,46.61,80283.62,0.16,0.01131,1e-05,2.53321]
[1777870441295,46.61,80286.17,0.16,0.01133,1e-05,2.53724]
[1777870446331,46.61,80289.84,0.16,0.01136,1e-05,2.54288]
[1777870451365,46.61,80287.92,0.16,0.01134,1e-05,2.54018]
[1777870456400,46.61,80282.71,0.16,0.01131,1e-05,2.53262]
[1777870461437,46.61,80282.02,0.16,0.0113,1e-05,2.53183]
[1777870466472,46.61,80281.24,0.16,0.0113,1e-05,2.53092]
[1777870471506,46.61,80280.52,0.16,0.01129,1e-05,2.52876]
[1777870476541,46.61,80278.91,0.16,0.01128,1e-05,2.52665]
[1777870481576,46.61,80266.56,0.16,0.01119,1e-05,2.50874]
[1777870486611,46.62,80264.52,0.16,0.01117,1e-05,2.50618]
[1777870492654,46.62,80260.22,0.16,0.01115,1e-05,2.50043]
[1777870497688,46.62,80260.07,0.16,0.01115,1e-05,2.5007]
[1777870500709,46.62,80248.89,0.16,0.01107,1e-05,2.48464]
[1777870504737,46.62,80234.14,0.16,0.01096,1e-05,2.46367]
[1777870509773,46.62,80239.53,0.16,0.011,1e-05,2.47225]
[1777870511787,46.63,80226.26,0.16,0.01091,1e-05,2.45331]
[1777870517829,46.63,80226.74,0.16,0.01092,1e-05,2.45504]
[1777870522863,46.63,80224.31,0.16,0.01091,1e-05,2.45241]
[1777870527898,46.64,80218.5,0.16,0.01087,1e-05,2.44494]
[1777870532933,46.64,80213.3,0.16,0.01083,1e-05,2.43712]
[1777870537968,46.64,80217.45,0.16,0.01087,1e-05,2.4441]
[1777870543003,46.65,80218.82,0.16,0.01088,1e-05,2.44703]
[1777870548043,46.65,80220.75,0.16,0.0109,1e-05,2.45075]
[1777870553073,46.65,80219.68,0.16,0.0109,1e-05,2.45011]
[1777870558109,46.66,80215.4,0.16,0.01087,1e-05,2.44484]
[1777870563146,46.66,80214.24,0.16,0.01087,1e-05,2.44411]
[1777870568178,46.66,80220.08,0.16,0.01091,1e-05,2.45348]
[1777870573216,46.67,80227.98,0.16,0.01098,1e-05,2.46594]
[1777870578250,46.67,80229.57,0.16,0.01099,1e-05,2.46885]
[1777870583285,46.67,80233.52,0.16,0.01102,1e-05,2.47547]
[1777870588319,46.67,80236.75,0.16,0.01105,1e-05,2.48085]
[1777870593356,46.68,80237.8,0.16,0.01106,1e-05,2.4817]
[1777870598389,46.68,80243.8,0.16,0.0111,1e-05,2.49106]
[1777870603425,46.68,80246.39,0.16,0.01112,1e-05,2.49539]
[1777870608461,46.68,80241.39,0.16,0.01109,1e-05,2.48861]
[1777870613494,46.68,80243.48,0.16,0.01111,1e-05,2.49224]
[1777870618529,46.69,80249.05,0.16,0.01115,1e-05,2.50092]
[1777870623564,46.69,80244.47,0.16,0.01112,1e-05,2.49468]
[1777870628599,46.69,80238.95,0.16,0.01108,1e-05,2.48714]
[1777870633634,46.69,80237.23,0.16,0.01107,1e-05,2.48522]
[1777870637142,46.69,80225.71,0.16,0.01099,1e-05,2.46882]
[1777870642697,46.7,80222.75,0.16,0.01097,1e-05,2.46536]
[1777870647247,46.7,80234.69,0.16,0.01106,1e-05,2.48328]
[1777870652767,46.7,80242.38,0.16,0.01112,1e-05,2.4939]
[1777870657317,46.7,80254.16,0.16,0.01121,1e-05,2.5116]
[1777870662840,46.7,80255.39,0.16,0.01122,1e-05,2.51387]
[1777870667390,46.7,80266.47,0.16,0.0113,1e-05,2.53055]
[1777870672910,46.71,80270.9,0.16,0.01134,1e-05,2.5373]
[1777870677947,46.71,80271.04,0.16,0.01134,1e-05,2.53766]
[1777870682980,46.71,80275.34,0.16,0.01137,1e-05,2.54419]
[1777870688016,46.71,80275.16,0.16,0.01137,1e-05,2.54404]
[1777870691074,46.71,80275.09,0.16,0.01137,1e-05,2.54397]
[1777870691177,46.71,80295.3,0.16,0.01152,1e-05,2.57415]
[1777870697120,46.71,80301.56,0.16,0.01157,1e-05,2.58342]
[1777870699310,46.71,80253.64,0.16,0.01121,1e-05,2.51247]
[1777870705152,46.72,80255.57,0.16,0.01124,1e-05,2.51795]
[1777870708370,46.72,80291.61,0.16,0.01152,1e-05,2.57292]
[1777870712802,46.73,80294.67,0.16,0.01154,1e-05,2.57757]
[1777870718243,46.74,80293.02,0.16,0.01154,1e-05,2.57772]
[1777870723295,46.74,80291.22,0.16,0.01154,1e-05,2.5769]
[1777870726309,46.74,80301.93,0.16,0.01162,1e-05,2.59352]
[1777870731334,46.74,80295.88,0.16,0.01157,1e-05,2.58315]
[1777870732341,46.74,80308.44,0.16,0.01166,1e-05,2.60182]
[1777870737376,46.73,80310.27,0.16,0.01167,1e-05,2.60325]
[1777870742412,46.73,80321.82,0.16,0.01175,1e-05,2.61935]
[1777870747448,46.72,80311.48,0.16,0.01167,1e-05,2.60218]
[1777870752486,46.72,80303.85,0.16,0.0116,1e-05,2.58901]
[1777870758027,46.71,80293.74,0.16,0.01152,1e-05,2.5726]
[1777870763560,46.71,80292.14,0.16,0.0115,1e-05,2.56886]
[1777870768097,46.71,80280.43,0.16,0.0114,1e-05,2.55051]
[1777870770035,46.71,80280.43,0.16,0.0114,1e-05,2.55031]
[1777870771622,46.7,80310.03,0.16,0.01162,1e-05,2.59274]
[1777870775382,46.7,80312.05,0.16,0.01163,1e-05,2.59526]
[1777870780686,46.7,80310.45,0.16,0.01161,1e-05,2.59099]
[1777870785720,46.69,80313.83,0.16,0.01163,1e-05,2.59479]
[1777870790756,46.69,80311.99,0.16,0.01161,1e-05,2.59071]
[1777870795790,46.68,80311.53,0.16,0.0116,1e-05,2.58874]
[1777870800839,46.68,80315.28,0.16,0.01162,1e-05,2.59312]
[1777870805869,46.67,80323.53,0.16,0.01167,1e-05,2.60424]
[1777870809897,46.67,80312.14,0.16,0.01158,1e-05,2.58594]
[1777870813926,46.67,80333.7,0.16,0.01174,1e-05,2.61759]
[1777870815942,46.66,80344.21,0.16,0.01182,1e-05,2.63307]
[1777870820975,46.66,80346.66,0.16,0.01183,1e-05,2.63517]
[1777870826015,46.65,80344.1,0.16,0.0118,1e-05,2.62961]
[1777870831049,46.65,80342.49,0.16,0.01178,1e-05,2.62418]
[1777870835079,46.64,80362.18,0.16,0.01192,1e-05,2.65307]
[1777870840115,46.64,80365.66,0.16,0.01194,1e-05,2.65662]
[1777870846168,46.63,80367.33,0.16,0.01194,1e-05,2.657]
[1777870850185,46.63,80380.62,0.16,0.01204,1e-05,2.67606]
[1777870855220,46.62,80373.77,0.16,0.01197,1e-05,2.66349]
[1777870860255,46.61,80372.75,0.16,0.01196,1e-05,2.66004]
[1777870865291,46.61,80374.84,0.16,0.01196,1e-05,2.6614]
[1777870870327,46.6,80378.39,0.16,0.01198,1e-05,2.66502]
[1777870875360,46.59,80376.91,0.16,0.01196,1e-05,2.66085]
[1777870879388,46.59,80356.34,0.16,0.01179,1e-05,2.6278]
[1777870883424,46.58,80344.78,0.16,0.0117,1e-05,2.60888]
[1777870888458,46.58,80340.23,0.16,0.01165,1e-05,2.6006]
[1777870893493,46.58,80338.01,0.16,0.01162,1e-05,2.59455]
[1777870898529,46.57,80337.87,0.16,0.01162,1e-05,2.59307]
[1777870903563,46.57,80335.59,0.16,0.01159,1e-05,2.58838]
[1777870908598,46.56,80330.98,0.16,0.01155,1e-05,2.58022]
[1777870913633,46.56,80330.07,0.16,0.01154,1e-05,2.57771]
[1777870919150,46.55,80320.41,0.16,0.01146,1e-05,2.56189]
[1777870925192,46.55,80317.09,0.16,0.01143,1e-05,2.55579]
[1777870929746,46.55,80329.14,0.16,0.01151,1e-05,2.57294]
[1777870935263,46.54,80332.36,0.16,0.01153,1e-05,2.57672]
[1777870940827,46.54,80335.4,0.16,0.01155,1e-05,2.57999]
[1777870945867,46.53,80332.4,0.16,0.01152,1e-05,2.57435]
[1777870950901,46.53,80322.28,0.16,0.01144,1e-05,2.55814]
[1777870955936,46.53,80318.16,0.16,0.0114,1e-05,2.54971]
[1777870960971,46.53,80312.83,0.16,0.01135,1e-05,2.54093]
[1777870966006,46.52,80313.75,0.16,0.01136,1e-05,2.54152]
[1777870971044,46.52,80314.32,0.16,0.01136,1e-05,2.54158]
[1777870977087,46.52,80312.5,0.16,0.01134,1e-05,2.53794]
[1777870982122,46.51,80311.6,0.16,0.01133,1e-05,2.53587]
[1777870989641,46.51,80313.98,0.16,0.01134,1e-05,2.53837]
[1777870995213,46.51,80316.96,0.16,0.01136,1e-05,2.54191]
[1777871000249,46.5,80322.35,0.16,0.01139,1e-05,2.54915]
[1777871006291,46.5,80321.59,0.16,0.01138,1e-05,2.54701]
[1777871011326,46.5,80317.31,0.16,0.01134,1e-05,2.53848]
[1777871016365,46.5,80303.01,0.16,0.01123,1e-05,2.51667]
[1777871021400,46.49,80296.89,0.16,0.01118,1e-05,2.50697]
[1777871026435,46.49,80290.97,0.16,0.01114,1e-05,2.49779]
[1777871027444,46.49,80277.18,0.16,0.01103,1e-05,2.47749]
[1777871029456,46.49,80262.05,0.16,0.01092,1e-05,2.45535]
[1777871034491,46.49,80256.16,0.16,0.01088,1e-05,2.44678]
[1777871037512,46.49,80269.61,0.16,0.01098,1e-05,2.46632]
[1777871042547,46.49,80279.42,0.16,0.01105,1e-05,2.48052]
[1777871044768,46.49,80278.69,0.16,0.01104,1e-05,2.47942]
[1777871046582,46.49,80305.94,0.16,0.01125,1e-05,2.51936]
[1777871051614,46.49,80323.68,0.16,0.01138,1e-05,2.54522]
[1777871051869,46.49,80323.68,0.16,0.01138,1e-05,2.54522]
[1777871055642,46.49,80340.21,0.16,0.0115,1e-05,2.56944]
[1777871060677,46.48,80339.47,0.16,0.01149,1e-05,2.5674]
[1777871065712,46.48,80330.15,0.16,0.01141,1e-05,2.55245]
[1777871070747,46.48,80327.93,0.16,0.01139,1e-05,2.54827]
[1777871075782,46.47,80326.8,0.16,0.01137,1e-05,2.54442]
[1777871079811,46.47,80337.45,0.16,0.01145,1e-05,2.55972]
[1777871084846,46.47,80341.4,0.16,0.01147,1e-05,2.56474]
[1777871090344,46.47,80333.67,0.16,0.01141,1e-05,2.55204]
[1777871096930,46.46,80332.29,0.16,0.01139,1e-05,2.54897]
[1777871101965,46.46,80331.09,0.16,0.01138,1e-05,2.54635]
[1777871107000,46.46,80334.83,0.16,0.0114,1e-05,2.55114]
[1777871112040,46.45,80335.08,0.16,0.0114,1e-05,2.55069]
[1777871115060,46.45,80346.41,0.16,0.01149,1e-05,2.56718]
[1777871120554,46.45,80341.24,0.16,0.01144,1e-05,2.55829]
[1777871124123,46.45,80330.35,0.16,0.01136,1e-05,2.54145]
[1777871129158,46.44,80320.9,0.16,0.01128,1e-05,2.52647]
[1777871132179,46.44,80305.2,0.16,0.01116,1e-05,2.50154]
[1777871134195,46.44,80293.92,0.16,0.01107,1e-05,2.48476]
[1777871139230,46.44,80298.47,0.16,0.0111,1e-05,2.49117]
[1777871144265,46.44,80300.6,0.16,0.01112,1e-05,2.49399]
[1777871149301,46.44,80302.47,0.16,0.01113,1e-05,2.4964]
[1777871150411,46.44,80313.59,0.16,0.01121,1e-05,2.51274]
[1777871156349,46.44,80316.42,0.16,0.01123,1e-05,2.51637]
[1777871161384,46.43,80323.23,0.16,0.01128,1e-05,2.52593]
[1777871166421,46.43,80322.84,0.16,0.01127,1e-05,2.52475]
[1777871171456,46.43,80323.04,0.16,0.01127,1e-05,2.52445]
[1777871176492,46.43,80323.64,0.16,0.01127,1e-05,2.52474]
[1777871181525,46.43,80323.43,0.16,0.01127,1e-05,2.52384]
[1777871186560,46.42,80325.46,0.16,0.01128,1e-05,2.52626]
[1777871191597,46.42,80334.1,0.16,0.01134,1e-05,2.5372]
[1777871196631,46.42,80332.14,0.16,0.01132,1e-05,2.53359]
[1777871201689,46.42,80328.85,0.16,0.01129,1e-05,2.52803]
[1777871206700,46.41,80328.59,0.16,0.01128,1e-05,2.52702]
[1777871211740,46.41,80329.87,0.16,0.01129,1e-05,2.52831]
[1777871216775,46.41,80331.19,0.16,0.0113,1e-05,2.52966]
[1777871221811,46.41,80330.61,0.16,0.01129,1e-05,2.52817]
[1777871226845,46.41,80330.55,0.16,0.01129,1e-05,2.52746]
[1777871232887,46.4,80330.66,0.16,0.01128,1e-05,2.52689]
[1777871237922,46.4,80331.74,0.16,0.01129,1e-05,2.52789]
[1777871243964,46.4,80330.87,0.16,0.01128,1e-05,2.52586]
[1777871248999,46.4,80328.46,0.16,0.01126,1e-05,2.52168]
[1777871254034,46.4,80329.81,0.16,0.01126,1e-05,2.52178]
[1777871258063,46.39,80318.2,0.16,0.01117,1e-05,2.50415]
[1777871263098,46.39,80315.21,0.16,0.01114,1e-05,2.4993]
[1777871268132,46.39,80311.59,0.16,0.01112,1e-05,2.49362]
[1777871271615,46.39,80299.99,0.16,0.01103,1e-05,2.47635]
[1777871277195,46.39,80294.49,0.16,0.01099,1e-05,2.46814]
[1777871281686,46.39,80272.61,0.16,0.01083,1e-05,2.43629]
[1777871287269,46.39,80269.3,0.16,0.01081,1e-05,2.43166]
[1777871292303,46.39,80269.55,0.16,0.01081,1e-05,2.43224]
[1777871297338,46.39,80271.33,0.16,0.01082,1e-05,2.43501]
[1777871302373,46.39,80270.65,0.16,0.01082,1e-05,2.43427]
[1777871307409,46.39,80269.25,0.16,0.01081,1e-05,2.43244]
[1777871312444,46.39,80270.04,0.16,0.01081,1e-05,2.43247]
[1777871317479,46.39,80270.77,0.16,0.01082,1e-05,2.43373]
[1777871322514,46.39,80267.49,0.16,0.01079,1e-05,2.42919]
[1777871327549,46.4,80263.9,0.16,0.01077,1e-05,2.42427]
[1777871332585,46.4,80265.44,0.16,0.01078,1e-05,2.42676]
[1777871337619,46.4,80260.25,0.16,0.01075,1e-05,2.41957]
[1777871340135,46.4,80260.26,0.16,0.01075,1e-05,2.41965]
[1777871340319,46.4,80260.18,0.16,0.01075,1e-05,2.4196]
[1777871340842,46.4,80201.41,0.16,0.01033,1e-05,2.33634]
[1777871342235,46.4,80200.66,0.16,0.01033,1e-05,2.3353]
[1777871342659,46.4,80180.77,0.16,0.0102,1e-05,2.309]
[1777871347694,46.42,80176.14,0.16,0.01019,1e-05,2.3068]
[1777871350384,46.42,80180.43,0.16,0.01022,1e-05,2.3144]
[1777871354744,46.44,80194.81,0.16,0.01034,1e-05,2.33848]
[1777871360448,46.45,80200.24,0.16,0.01039,1e-05,2.34804]
[1777871362178,46.45,80204.53,0.16,0.01042,1e-05,2.35461]
[1777871363820,46.45,80174.67,0.16,0.01022,1e-05,2.31331]
[1777871365824,46.45,80186.15,0.16,0.0103,1e-05,2.32958]
[1777871368381,46.45,80190.0,0.16,0.01033,1e-05,2.33539]
[1777871374889,46.46,80188.22,0.16,0.01032,1e-05,2.33306]
[1777871379923,46.46,80197.36,0.16,0.01039,1e-05,2.34685]
[1777871384961,46.46,80201.87,0.16,0.01042,1e-05,2.35407]
[1777871389994,46.47,80206.68,0.16,0.01046,1e-05,2.36166]
[1777871395029,46.47,80203.58,0.16,0.01044,1e-05,2.35808]
[1777871400065,46.47,80208.91,0.16,0.01048,1e-05,2.36638]
[1777871405100,46.48,80212.23,0.16,0.01051,1e-05,2.37179]
[1777871408125,46.48,80200.17,0.16,0.01043,1e-05,2.35523]
[1777871413162,46.48,80202.36,0.16,0.01045,1e-05,2.35909]
[1777871414169,46.48,80182.31,0.16,0.01031,1e-05,2.33119]
[1777871419204,46.48,80178.54,0.16,0.01029,1e-05,2.32689]
[1777871424240,46.49,80178.26,0.16,0.01029,1e-05,2.32755]
[1777871429275,46.49,80174.54,0.16,0.01027,1e-05,2.32343]
[1777871434312,46.5,80177.68,0.16,0.01029,1e-05,2.3276]
[1777871439346,46.5,80180.03,0.16,0.01032,1e-05,2.33192]
[1777871444382,46.5,80180.03,0.16,0.01032,1e-05,2.33292]
[1777871449415,46.51,80177.02,0.16,0.0103,1e-05,2.32974]
[1777871454450,46.51,80186.2,0.16,0.01037,1e-05,2.34355]
[1777871459487,46.51,80192.3,0.16,0.01042,1e-05,2.35318]
[1777871464521,46.52,80188.91,0.16,0.0104,1e-05,2.34909]
[1777871469563,46.52,80186.78,0.16,0.01039,1e-05,2.34714]
[1777871475035,46.52,80178.74,0.16,0.01034,1e-05,2.33662]
[1777871481319,46.53,80172.32,0.16,0.0103,1e-05,2.3287]
[1777871480640,46.53,80183.26,0.16,0.01038,1e-05,2.34418]
[1777871485676,46.53,80189.53,0.16,0.01043,1e-05,2.35389]
[1777871490709,46.53,80190.84,0.16,0.01044,1e-05,2.35669]
[1777871495745,46.54,80191.15,0.16,0.01044,1e-05,2.35664]
[1777871498766,46.54,80179.98,0.16,0.01036,1e-05,2.34149]
[1777871503803,46.54,80185.26,0.16,0.01041,1e-05,2.34976]
[1777871508835,46.55,80191.67,0.16,0.01045,1e-05,2.35957]
[1777871513871,46.55,80192.94,0.16,0.01047,1e-05,2.36212]
[1777871518907,46.55,80195.66,0.16,0.01049,1e-05,2.36667]
[1777871523940,46.55,80205.71,0.16,0.01056,1e-05,2.38154]
[1777871528975,46.56,80187.05,0.16,0.01044,1e-05,2.35584]
[1777871531996,46.56,80174.26,0.16,0.01035,1e-05,2.33835]
[1777871537031,46.56,80165.12,0.16,0.01029,1e-05,2.32656]
[1777871542072,46.56,80161.93,0.16,0.01027,1e-05,2.32317]
[1777871547102,46.57,80157.04,0.16,0.01025,1e-05,2.31746]
[1777871551130,46.57,80145.4,0.16,0.01017,1e-05,2.301]
[1777871555158,46.57,80156.5,0.16,0.01025,1e-05,2.31726]
[1777871560193,46.58,80156.86,0.16,0.01025,1e-05,2.31888]
[1777871565229,46.58,80156.38,0.16,0.01026,1e-05,2.3193]
[1777871570263,46.59,80162.57,0.16,0.0103,1e-05,2.32896]
[1777871575303,46.59,80165.37,0.16,0.01033,1e-05,2.33385]
[1777871580336,46.59,80170.72,0.16,0.01037,1e-05,2.34224]
[1777871585370,46.6,80166.77,0.16,0.01035,1e-05,2.33761]
[1777871590405,46.6,80164.33,0.16,0.01034,1e-05,2.33513]
[1777871595441,46.6,80155.82,0.16,0.01028,1e-05,2.32425]
[1777871600483,46.61,80158.84,0.16,0.01031,1e-05,2.32943]
[1777871606519,46.61,80150.37,0.16,0.01026,1e-05,2.31892]
[1777871611555,46.62,80154.41,0.16,0.01029,1e-05,2.32494]
[1777871617105,46.62,80157.99,0.16,0.01032,1e-05,2.33124]
[1777871622631,46.63,80148.89,0.16,0.01027,1e-05,2.32087]
[1777871627666,46.64,80154.53,0.16,0.01031,1e-05,2.33034]
[1777871632701,46.64,80149.68,0.16,0.01029,1e-05,2.3252]
[1777871637737,46.65,80148.69,0.16,0.01029,1e-05,2.32545]
[1777871642773,46.65,80155.22,0.16,0.01034,1e-05,2.33614]
[1777871647806,46.66,80154.36,0.16,0.01035,1e-05,2.3365]
[1777871652959,46.67,80143.98,0.16,0.01028,1e-05,2.32363]
[1777871653524,46.67,80143.98,0.16,0.01028,1e-05,2.32363]
[1777871654344,46.67,80124.92,0.16,0.01015,1e-05,2.29799]
[1777871659899,46.68,80131.1,0.16,0.01021,1e-05,2.30824]
[1777871661226,46.68,80131.1,0.16,0.01021,1e-05,2.30824]
[1777871661306,46.68,80105.32,0.16,0.01003,1e-05,2.27369]
[1777871664414,46.68,80116.52,0.16,0.01012,1e-05,2.29013]
[1777871667984,46.69,80119.76,0.16,0.01014,1e-05,2.29574]
[1777871674484,46.7,80124.92,0.16,0.01019,1e-05,2.30415]
[1777871680038,46.7,80120.67,0.16,0.01017,1e-05,2.30047]
[1777871685069,46.71,80121.1,0.16,0.01018,1e-05,2.30287]
[1777871690107,46.72,80121.62,0.16,0.01019,1e-05,2.30537]
[1777871695141,46.72,80129.75,0.16,0.01026,1e-05,2.3183]
[1777871700176,46.73,80131.47,0.16,0.01028,1e-05,2.32233]
[1777871705212,46.74,80134.17,0.16,0.0103,1e-05,2.32768]
[1777871710246,46.74,80131.63,0.16,0.01029,1e-05,2.32575]
[1777871715294,46.75,80128.05,0.16,0.01028,1e-05,2.32239]
[1777871721324,46.75,80126.57,0.16,0.01028,1e-05,2.32228]
[1777871726359,46.76,80119.14,0.16,0.01024,1e-05,2.31364]
[1777871730388,46.77,80107.94,0.16,0.01017,1e-05,2.29959]
[1777871735423,46.77,80120.23,0.16,0.01025,1e-05,2.31699]
[1777871740458,46.78,80120.0,0.16,0.01026,1e-05,2.31832]
[1777871745494,46.78,80119.87,0.16,0.01027,1e-05,2.31978]
[1777871750528,46.79,80122.09,0.16,0.01029,1e-05,2.32448]
[1777871755565,46.8,80121.25,0.16,0.01029,1e-05,2.3249]
[1777871761610,46.8,80120.35,0.16,0.0103,1e-05,2.32554]
[1777871766640,46.81,80124.26,0.16,0.01033,1e-05,2.33251]
[1777871771677,46.81,80125.98,0.16,0.01035,1e-05,2.33641]
[1777871776746,46.82,80136.1,0.16,0.01043,1e-05,2.35193]
[1777871778769,46.82,80123.6,0.16,0.01034,1e-05,2.33512]
[1777871781069,46.82,80105.59,0.16,0.01023,1e-05,2.31106]
[1777871786809,46.83,80095.8,0.16,0.01017,1e-05,2.29926]
[1777871791844,46.84,80103.67,0.16,0.01022,1e-05,2.31048]
[1777871796879,46.84,80093.31,0.16,0.01016,1e-05,2.29795]
[1777871797886,46.84,80079.06,0.16,0.01007,1e-05,2.27886]
[1777871801915,46.85,80064.28,0.16,0.00997,1e-05,2.26029]
[1777871806950,46.86,80057.22,0.16,0.00994,1e-05,2.25282]
[1777871811990,46.87,80050.06,0.16,0.0099,1e-05,2.24576]
[1777871817026,46.87,80054.16,0.16,0.00994,1e-05,2.25301]
[1777871822059,46.88,80062.37,0.16,0.01001,1e-05,2.26621]
[1777871827095,46.89,80069.16,0.16,0.01006,1e-05,2.27779]
[1777871832131,46.9,80072.78,0.16,0.0101,1e-05,2.28462]
[1777871837165,46.9,80074.27,0.16,0.01012,1e-05,2.2885]
[1777871839259,46.91,80087.55,0.16,0.01021,1e-05,2.30738]
[1777871842578,46.91,80101.0,0.16,0.01031,1e-05,2.32691]
[1777871848246,46.92,80100.43,0.16,0.01031,1e-05,2.32793]
[1777871853281,46.92,80106.12,0.16,0.01035,1e-05,2.33601]
[1777871858315,46.93,80108.05,0.16,0.01037,1e-05,2.34012]
[1777871862344,46.93,80120.91,0.16,0.01047,1e-05,2.35909]
[1777871867378,46.94,80109.15,0.16,0.01039,1e-05,2.34398]
[1777871872415,46.94,80098.5,0.16,0.01033,1e-05,2.3306]
[1777871877453,46.95,80092.17,0.16,0.01029,1e-05,2.32336]
[1777871882487,46.95,80100.73,0.16,0.01036,1e-05,2.33668]
[1777871887522,46.96,80102.51,0.16,0.01038,1e-05,2.34059]
[1777871892559,46.96,80106.03,0.16,0.01041,1e-05,2.34685]
[1777871897592,46.97,80112.09,0.16,0.01046,1e-05,2.35658]
[1777871902627,46.97,80114.51,0.16,0.01048,1e-05,2.36119]
[1777871907662,46.98,80114.17,0.16,0.01048,1e-05,2.36192]
[1777871912697,46.98,80114.16,0.16,0.01048,1e-05,2.36181]
[1777871917735,46.99,80115.29,0.16,0.0105,1e-05,2.36457]
[1777871922770,46.99,80110.89,0.16,0.01047,1e-05,2.3596]
[1777871927806,46.99,80107.59,0.16,0.01046,1e-05,2.35621]
[1777871932841,47.0,80113.33,0.16,0.0105,1e-05,2.36543]
[1777871936346,47.0,80099.38,0.16,0.01041,1e-05,2.34696]
[1777871937878,47.0,80087.63,0.16,0.01033,1e-05,2.33094]
[1777871942913,47.01,80090.93,0.16,0.01036,1e-05,2.33688]
[1777871946416,47.01,80101.87,0.16,0.01044,1e-05,2.35315]
[1777871951976,47.02,80098.15,0.16,0.01042,1e-05,2.34925]
[1777871957011,47.02,80098.92,0.16,0.01044,1e-05,2.3516]
[1777871962046,47.03,80105.63,0.16,0.01049,1e-05,2.36217]
[1777871966557,47.03,80094.56,0.16,0.01042,1e-05,2.34796]
[1777871972118,47.03,80092.56,0.16,0.0104,1e-05,2.34514]
[1777871976627,47.04,80110.08,0.16,0.01053,1e-05,2.37083]
[1777871980690,47.04,80102.64,0.16,0.01048,1e-05,2.36093]
[1777871980714,47.04,80102.64,0.16,0.01048,1e-05,2.36093]
[1777871980749,47.04,80092.93,0.16,0.01042,1e-05,2.34789]
[1777871981656,47.04,80092.93,0.16,0.01042,1e-05,2.34789]
[1777871981725,47.04,80042.15,0.16,0.01007,1e-05,2.27834]
[1777871983200,47.04,80028.21,0.16,0.00998,1e-05,2.26001]
[1777871988231,47.05,80024.24,0.16,0.00996,1e-05,2.25651]
[1777871993266,47.06,80021.62,0.16,0.00996,1e-05,2.25501]
[1777871998304,47.07,80023.98,0.16,0.00999,1e-05,2.26061]
[1777872003336,47.07,80019.58,0.16,0.00996,1e-05,2.25629]
[1777872008370,47.08,80018.62,0.16,0.00997,1e-05,2.25741]
[1777872013405,47.09,80020.78,0.16,0.00999,1e-05,2.26229]
[1777872018440,47.1,80027.2,0.16,0.01005,1e-05,2.27291]
[1777872023475,47.11,80025.49,0.16,0.01005,1e-05,2.27248]
[1777872028513,47.11,80024.71,0.16,0.01005,1e-05,2.2733]
[1777872033545,47.12,80023.02,0.16,0.01004,1e-05,2.27164]
[1777872038581,47.13,80021.43,0.16,0.01004,1e-05,2.27137]
[1777872043618,47.13,80020.5,0.16,0.01004,1e-05,2.272]
[1777872048652,47.14,80021.15,0.16,0.01006,1e-05,2.27474]
[1777872053687,47.15,80021.87,0.16,0.01007,1e-05,2.27755]
[1777872058722,47.15,80022.83,0.16,0.01009,1e-05,2.28066]
[1777872063757,47.16,80021.65,0.16,0.01009,1e-05,2.28087]
[1777872068793,47.17,80021.69,0.16,0.0101,1e-05,2.2827]
[1777872073828,47.17,80020.56,0.16,0.0101,1e-05,2.28294]
[1777872078863,47.18,80020.97,0.16,0.01011,1e-05,2.28525]
[1777872083897,47.19,80023.24,0.16,0.01014,1e-05,2.29006]
[1777872088932,47.19,80021.96,0.16,0.01014,1e-05,2.29002]
[1777872093967,47.2,80021.54,0.16,0.01014,1e-05,2.28988]
[1777872099013,47.21,80029.02,0.16,0.01019,1e-05,2.30173]
[1777872104040,47.21,80025.13,0.16,0.01018,1e-05,2.29806]
[1777872109073,47.22,80025.49,0.16,0.01019,1e-05,2.30017]
[1777872114110,47.22,80028.15,0.16,0.01021,1e-05,2.3054]
[1777872119143,47.23,80031.97,0.16,0.01025,1e-05,2.31217]
[1777872124178,47.24,80033.43,0.16,0.01027,1e-05,2.31566]
[1777872129213,47.24,80033.62,0.16,0.01027,1e-05,2.3174]
[1777872134248,47.25,80032.98,0.16,0.01028,1e-05,2.31798]
[1777872139283,47.25,80036.16,0.16,0.01031,1e-05,2.32378]
[1777872145328,47.26,80034.15,0.16,0.0103,1e-05,2.32272]
[1777872150360,47.26,80038.27,0.16,0.01034,1e-05,2.32976]
[1777872155396,47.27,80037.11,0.16,0.01033,1e-05,2.32825]
[1777872160433,47.27,80038.44,0.16,0.01035,1e-05,2.33143]
[1777872166474,47.28,80037.0,0.16,0.01035,1e-05,2.33132]
[1777872171509,47.29,80037.66,0.16,0.01036,1e-05,2.33355]
[1777872176545,47.29,80036.56,0.16,0.01036,1e-05,2.33334]
[1777872181579,47.3,80037.45,0.16,0.01037,1e-05,2.33587]
[1777872186614,47.3,80037.47,0.16,0.01037,1e-05,2.33718]
[1777872191649,47.3,80039.23,0.16,0.01039,1e-05,2.34086]
[1777872196684,47.31,80045.12,0.16,0.01044,1e-05,2.35021]
[1777872201719,47.31,80044.77,0.16,0.01044,1e-05,2.3509]
[1777872206754,47.32,80046.08,0.16,0.01046,1e-05,2.35386]
[1777872211790,47.32,80045.17,0.16,0.01045,1e-05,2.35244]
[1777872216824,47.33,80044.08,0.16,0.01045,1e-05,2.35207]
[1777872221860,47.33,80044.37,0.16,0.01046,1e-05,2.3536]
[1777872226895,47.33,80042.91,0.16,0.01045,1e-05,2.3527]
[1777872231929,47.34,80042.83,0.16,0.01046,1e-05,2.35371]
[1777872236964,47.34,80043.53,0.16,0.01047,1e-05,2.35579]
[1777872241998,47.35,80045.74,0.16,0.01049,1e-05,2.35993]
[1777872247033,47.35,80043.39,0.16,0.01048,1e-05,2.35776]
[1777872252069,47.35,80043.99,0.16,0.01049,1e-05,2.35966]
[1777872257104,47.36,80044.6,0.16,0.0105,1e-05,2.36156]
[1777872262139,47.36,80045.0,0.16,0.01051,1e-05,2.36316]
[1777872267175,47.37,80046.81,0.16,0.01052,1e-05,2.36669]
[1777872272209,47.37,80047.98,0.16,0.01053,1e-05,2.36803]
[1777872277244,47.37,80046.44,0.16,0.01053,1e-05,2.36688]
[1777872282279,47.38,80047.44,0.16,0.01054,1e-05,2.36926]
[1777872287314,47.38,80037.9,0.16,0.01048,1e-05,2.35703]
[1777872292349,47.38,80038.22,0.16,0.01049,1e-05,2.35851]
[1777872297384,47.39,80038.15,0.16,0.01049,1e-05,2.35947]
[1777872302421,47.39,80033.91,0.16,0.01047,1e-05,2.35466]
[1777872308971,47.4,80034.77,0.16,0.01048,1e-05,2.35735]
[1777872317524,47.4,80037.87,0.16,0.01051,1e-05,2.3633]
[1777872323570,47.41,80038.67,0.16,0.01052,1e-05,2.36562]
[1777872329111,47.41,80041.96,0.16,0.01055,1e-05,2.37137]
[1777872334678,47.42,80043.15,0.16,0.01056,1e-05,2.37286]
[1777872339712,47.42,80043.9,0.16,0.01057,1e-05,2.37483]
[1777872346047,47.42,80043.22,0.16,0.01057,1e-05,2.37461]
[1777872347768,47.43,80072.65,0.16,0.01078,1e-05,2.41651]
[1777872352805,47.43,80077.18,0.16,0.01081,1e-05,2.42351]
[1777872354821,47.43,80091.01,0.16,0.01091,1e-05,2.44331]
[1777872359855,47.43,80089.9,0.16,0.01091,1e-05,2.44207]
[1777872363956,47.43,80057.21,0.16,0.01068,1e-05,2.39618]
[1777872365898,47.43,80026.43,0.16,0.01046,1e-05,2.35365]
[1777872370940,47.44,80017.65,0.16,0.01041,1e-05,2.34257]
[1777872375970,47.44,80010.53,0.16,0.01037,1e-05,2.33397]
[1777872377989,47.44,80023.77,0.16,0.01046,1e-05,2.35266]
[1777872383026,47.45,80022.85,0.16,0.01046,1e-05,2.35254]
[1777872388063,47.45,80026.12,0.16,0.01049,1e-05,2.35812]
[1777872393098,47.45,80017.02,0.16,0.01042,1e-05,2.34533]
[1777872398131,47.46,80002.62,0.16,0.01033,1e-05,2.32671]
[1777872403166,47.46,79997.49,0.16,0.0103,1e-05,2.32122]
[1777872408202,47.47,79995.92,0.16,0.0103,1e-05,2.32018]
[1777872413236,47.47,79997.88,0.16,0.01032,1e-05,2.32422]
[1777872418271,47.48,80003.93,0.16,0.01037,1e-05,2.3338]
[1777872423306,47.48,80006.34,0.16,0.01039,1e-05,2.33832]
[1777872428341,47.49,80006.34,0.16,0.0104,1e-05,2.33951]
[1777872430355,47.49,79988.29,0.16,0.01027,1e-05,2.31533]
[1777872431362,47.49,79974.25,0.16,0.01018,1e-05,2.29653]
[1777872436399,47.54,79965.5,0.16,0.01019,1e-05,2.29712]
[1777872441432,47.58,79962.55,0.16,0.01023,1e-05,2.30504]
[1777872446468,47.59,79960.38,0.16,0.01022,1e-05,2.30353]
[1777872451502,47.59,79947.05,0.16,0.01013,1e-05,2.28576]
[1777872453516,47.59,79962.55,0.16,0.01024,1e-05,2.30727]
[1777872454524,47.59,79973.22,0.16,0.01031,1e-05,2.32207]
[1777872460051,47.6,79974.2,0.16,0.01033,1e-05,2.32503]
[1777872465602,47.61,79979.97,0.16,0.01037,1e-05,2.33415]
[1777872466609,47.61,79993.32,0.16,0.01047,1e-05,2.3527]
[1777872468621,47.61,80004.04,0.16,0.01054,1e-05,2.36795]
[1777872473656,47.61,80008.82,0.16,0.01058,1e-05,2.37548]
[1777872478691,47.61,80013.32,0.16,0.01062,1e-05,2.38255]
[1777872483727,47.62,80013.33,0.16,0.01062,1e-05,2.38334]
[1777872487757,47.62,80024.18,0.16,0.0107,1e-05,2.39906]
[1777872492793,47.62,80026.02,0.16,0.01071,1e-05,2.40227]
[1777872497828,47.62,80024.51,0.16,0.01071,1e-05,2.40076]
[1777872502863,47.63,80025.65,0.16,0.01072,1e-05,2.40296]
[1777872507909,47.63,80018.13,0.16,0.01067,1e-05,2.39309]
[1777872512940,47.63,80017.53,0.16,0.01066,1e-05,2.39164]
[1777872520471,47.64,80016.81,0.16,0.01066,1e-05,2.39174]
[1777872526033,47.64,80019.37,0.16,0.01068,1e-05,2.39613]
[1777872531070,47.64,80019.5,0.16,0.01069,1e-05,2.39683]
[1777872536103,47.64,80024.19,0.16,0.01072,1e-05,2.40412]
[1777872541144,47.64,80017.93,0.16,0.01068,1e-05,2.39596]
[1777872546179,47.65,80016.02,0.16,0.01067,1e-05,2.39393]
[1777872551215,47.65,80022.01,0.16,0.01072,1e-05,2.40295]
[1777872556249,47.65,80022.98,0.16,0.01073,1e-05,2.4049]
[1777872561284,47.65,80022.73,0.16,0.01073,1e-05,2.40512]
[1777872566319,47.66,80024.07,0.16,0.01074,1e-05,2.40755]
[1777872572361,47.66,80024.44,0.16,0.01074,1e-05,2.40743]
[1777872577396,47.66,80023.69,0.16,0.01074,1e-05,2.40691]
[1777872582431,47.66,80024.32,0.16,0.01075,1e-05,2.40833]
[1777872587467,47.66,80020.96,0.16,0.01073,1e-05,2.40417]
[1777872591495,47.67,80006.22,0.16,0.01063,1e-05,2.38409]
[1777872592502,47.67,79990.02,0.16,0.01051,1e-05,2.36181]
[1777872597538,47.67,79987.92,0.16,0.0105,1e-05,2.35978]
[1777872602571,47.67,79987.21,0.16,0.0105,1e-05,2.35974]
[1777872607609,47.68,79980.8,0.16,0.01047,1e-05,2.35188]
[1777872612641,47.68,79980.04,0.16,0.01047,1e-05,2.35182]
[1777872617676,47.68,79979.61,0.16,0.01047,1e-05,2.35223]
[1777872622713,47.69,79980.24,0.16,0.01048,1e-05,2.3541]
[1777872629760,47.69,79981.22,0.16,0.01049,1e-05,2.3568]
[1777872634796,47.7,79981.54,0.16,0.01049,1e-05,2.35691]
[1777872639831,47.7,79981.24,0.16,0.01049,1e-05,2.35744]
[1777872644868,47.7,79981.9,0.16,0.0105,1e-05,2.35929]
[1777872650395,47.71,79982.12,0.16,0.01051,1e-05,2.36034]
[1777872656952,47.71,79977.15,0.16,0.01048,1e-05,2.35502]
[1777872662994,47.72,79977.24,0.16,0.01049,1e-05,2.35629]
[1777872665010,47.72,79963.48,0.16,0.0104,1e-05,2.33782]
[1777872670473,47.72,79969.62,0.16,0.01044,1e-05,2.34703]
[1777872676087,47.73,79964.09,0.16,0.01041,1e-05,2.34094]
[1777872680115,47.73,79953.5,0.16,0.01035,1e-05,2.32735]
[1777872684143,47.73,79971.29,0.16,0.01047,1e-05,2.35256]
[1777872688171,47.74,79983.17,0.16,0.01056,1e-05,2.36976]
[1777872693212,47.74,79993.01,0.16,0.01062,1e-05,2.38299]
[1777872697254,47.74,80009.86,0.16,0.01075,1e-05,2.4072]
[1777872702278,47.74,80020.25,0.16,0.01082,1e-05,2.42224]
[1777872707316,47.75,80019.42,0.16,0.01082,1e-05,2.42146]
[1777872712353,47.75,80018.09,0.16,0.01081,1e-05,2.41998]
[1777872717386,47.75,80016.99,0.16,0.0108,1e-05,2.41884]
[1777872722421,47.75,80023.23,0.16,0.01085,1e-05,2.42801]
[1777872727457,47.75,80020.24,0.16,0.01083,1e-05,2.42414]
[1777872732491,47.75,80022.45,0.16,0.01085,1e-05,2.4276]
[1777872737526,47.75,80019.87,0.16,0.01083,1e-05,2.42431]
[1777872742565,47.75,80023.23,0.16,0.01086,1e-05,2.42944]
[1777872747597,47.76,80024.48,0.16,0.01087,1e-05,2.43151]
[1777872752632,47.76,80023.87,0.16,0.01086,1e-05,2.42963]
[1777872757667,47.76,80024.56,0.16,0.01087,1e-05,2.43091]
[1777872759681,47.76,80037.36,0.16,0.01096,1e-05,2.4491]
[1777872764716,47.76,80034.64,0.16,0.01094,1e-05,2.44542]
[1777872769752,47.76,80034.27,0.16,0.01094,1e-05,2.44508]
[1777872774786,47.76,80034.17,0.16,0.01094,1e-05,2.44512]
[1777872779821,47.76,80037.87,0.16,0.01097,1e-05,2.45052]
[1777872784857,47.76,80045.49,0.16,0.01102,1e-05,2.46145]
[1777872785866,47.76,80033.66,0.16,0.01094,1e-05,2.4447]
[1777872790900,47.76,80030.13,0.16,0.01091,1e-05,2.43987]
[1777872795934,47.76,80032.25,0.16,0.01093,1e-05,2.44309]
[1777872800969,47.76,80027.92,0.16,0.0109,1e-05,2.43718]
[1777872807011,47.76,80029.14,0.16,0.01091,1e-05,2.43919]
[1777872812518,47.77,80029.65,0.16,0.01091,1e-05,2.43882]
[1777872818088,47.77,80031.94,0.16,0.01093,1e-05,2.44233]
[1777872822593,47.77,80014.79,0.16,0.0108,1e-05,2.41837]
[1777872824131,47.77,79995.88,0.16,0.01067,1e-05,2.39206]
[1777872829167,47.77,79992.32,0.16,0.01065,1e-05,2.38774]
[1777872834200,47.77,79990.26,0.16,0.01064,1e-05,2.38556]
[1777872839235,47.77,79992.77,0.16,0.01066,1e-05,2.38972]
[1777872844271,47.78,79997.74,0.16,0.0107,1e-05,2.39726]
[1777872847025,47.78,79990.61,0.16,0.01065,1e-05,2.38759]
[1777872847738,47.78,79990.61,0.16,0.01065,1e-05,2.38759]
[1777872855348,47.78,79993.73,0.16,0.01068,1e-05,2.39307]
[1777872857368,47.78,80012.14,0.16,0.01081,1e-05,2.41901]
[1777872862890,47.79,80007.86,0.16,0.01078,1e-05,2.41356]
[1777872868442,47.79,80008.6,0.16,0.01079,1e-05,2.41502]
[1777872872960,47.79,80000.32,0.16,0.01073,1e-05,2.40259]
[1777872876507,47.79,79986.86,0.16,0.01063,1e-05,2.38417]
[1777872878513,47.79,79974.54,0.16,0.01055,1e-05,2.3674]
[1777872883551,47.79,79971.64,0.16,0.01053,1e-05,2.36421]
[1777872888585,47.8,79970.18,0.16,0.01053,1e-05,2.36305]
[1777872893623,47.8,79968.72,0.16,0.01052,1e-05,2.3619]
[1777872898657,47.8,79973.54,0.16,0.01056,1e-05,2.36939]
[1777872903691,47.81,79974.1,0.16,0.01057,1e-05,2.37097]
[1777872908726,47.81,79971.13,0.16,0.01055,1e-05,2.36785]
[1777872913762,47.81,79979.65,0.16,0.01062,1e-05,2.38024]
[1777872914769,47.81,79992.43,0.16,0.01071,1e-05,2.39826]
[1777872919987,47.81,80001.25,0.16,0.01077,1e-05,2.41096]
[1777872926852,47.82,80003.19,0.16,0.01079,1e-05,2.41439]
[1777872931887,47.82,80005.67,0.16,0.0108,1e-05,2.41697]
[1777872936922,47.82,80004.63,0.16,0.0108,1e-05,2.41591]
[1777872941958,47.82,80003.37,0.16,0.01079,1e-05,2.41456]
[1777872946992,47.82,80004.29,0.16,0.0108,1e-05,2.41626]
[1777872952028,47.82,80004.84,0.16,0.0108,1e-05,2.41742]
[1777872957065,47.83,80003.9,0.16,0.0108,1e-05,2.4165]
[1777872963609,47.83,80005.44,0.16,0.01081,1e-05,2.41913]
[1777872969148,47.83,80006.67,0.16,0.01082,1e-05,2.42129]
[1777872974182,47.83,80009.86,0.16,0.01085,1e-05,2.42613]
[1777872979218,47.83,80010.15,0.16,0.01085,1e-05,2.42686]
[1777872984252,47.83,80008.2,0.16,0.01084,1e-05,2.42443]
[1777872989289,47.83,80009.4,0.16,0.01085,1e-05,2.42643]
[1777872994326,47.84,80008.14,0.16,0.01084,1e-05,2.42366]
[1777872999360,47.84,80009.63,0.16,0.01085,1e-05,2.42608]
[1777873005401,47.84,80010.72,0.16,0.01086,1e-05,2.42798]
[1777873010438,47.84,80011.54,0.16,0.01087,1e-05,2.42943]
[1777873015471,47.84,80011.43,0.16,0.01087,1e-05,2.42956]
[1777873020508,47.84,80011.71,0.16,0.01087,1e-05,2.43023]
[1777873025541,47.84,80024.17,0.16,0.01096,1e-05,2.44803]
[1777873027555,47.84,80012.2,0.16,0.01087,1e-05,2.43121]
[1777873034100,47.84,80008.67,0.16,0.01085,1e-05,2.42663]
[1777873039642,47.84,80009.85,0.16,0.01086,1e-05,2.42859]
[1777873040655,47.84,80020.52,0.16,0.01094,1e-05,2.44367]
[1777873042668,47.84,80032.63,0.16,0.01102,1e-05,2.46092]
[1777873047702,47.85,80037.86,0.16,0.01106,1e-05,2.46842]
[1777873050723,47.85,80051.58,0.16,0.01116,1e-05,2.48798]
[1777873056765,47.84,80049.16,0.16,0.01114,1e-05,2.48298]
[1777873060793,47.84,80035.29,0.16,0.01104,1e-05,2.46307]
[1777873065833,47.84,80034.84,0.16,0.01103,1e-05,2.46241]
[1777873070868,47.84,80037.21,0.16,0.01105,1e-05,2.46578]
[1777873075918,47.84,80041.04,0.16,0.01108,1e-05,2.47119]
[1777873080938,47.84,80039.86,0.16,0.01107,1e-05,2.46944]
[1777873085972,47.84,80041.12,0.16,0.01108,1e-05,2.47117]
[1777873091007,47.84,80041.17,0.16,0.01108,1e-05,2.47116]
[1777873096042,47.84,80041.95,0.16,0.01108,1e-05,2.4722]
[1777873101081,47.84,80045.27,0.16,0.0111,1e-05,2.47681]
[1777873106116,47.84,80035.94,0.16,0.01104,1e-05,2.46347]
[1777873111151,47.84,80037.95,0.16,0.01105,1e-05,2.46499]
[1777873114172,47.84,80048.87,0.16,0.01112,1e-05,2.48052]
[1777873117194,47.84,80060.49,0.16,0.01121,1e-05,2.49707]
[1777873122231,47.84,80059.53,0.16,0.0112,1e-05,2.49539]
[1777873127265,47.84,80059.26,0.16,0.0112,1e-05,2.49472]
[1777873130367,47.84,80058.8,0.16,0.01119,1e-05,2.49395]
[1777873130409,47.84,80058.72,0.16,0.01119,1e-05,2.49378]
[1777873131433,47.84,80058.72,0.16,0.01119,1e-05,2.49378]
[1777873131503,47.84,80059.08,0.16,0.01119,1e-05,2.49424]
[1777873138342,47.84,80054.91,0.16,0.01116,1e-05,2.4879]
[1777873143377,47.84,80043.44,0.16,0.01108,1e-05,2.47132]
[1777873148412,47.84,80052.85,0.16,0.01115,1e-05,2.48467]
[1777873153447,47.84,80060.24,0.16,0.0112,1e-05,2.49507]
[1777873158482,47.83,80060.92,0.16,0.0112,1e-05,2.49577]
[1777873163517,47.83,80062.87,0.16,0.01121,1e-05,2.49828]
[1777873168553,47.83,80060.36,0.16,0.01119,1e-05,2.49437]
[1777873173588,47.83,80068.19,0.16,0.01124,1e-05,2.50401]
[1777873176608,47.83,80078.99,0.16,0.01132,1e-05,2.51938]
[1777873182651,47.83,80079.63,0.16,0.01132,1e-05,2.51977]
[1777873187685,47.83,80081.73,0.16,0.01134,1e-05,2.52233]
[1777873192720,47.83,80082.44,0.16,0.01134,1e-05,2.52285]
[1777873197755,47.82,80080.61,0.16,0.01132,1e-05,2.51971]
[1777873202795,47.82,80086.84,0.16,0.01137,1e-05,2.52825]
[1777873207827,47.82,80089.86,0.16,0.01139,1e-05,2.5321]
[1777873212866,47.82,80093.22,0.16,0.01141,1e-05,2.53639]
[1777873217900,47.82,80093.96,0.16,0.01141,1e-05,2.53687]
[1777873222936,47.81,80091.26,0.16,0.01139,1e-05,2.53234]
[1777873228977,47.81,80093.31,0.16,0.0114,1e-05,2.5346]
[1777873236026,47.81,80090.43,0.16,0.01137,1e-05,2.52824]
[1777873242068,47.81,80088.89,0.16,0.01135,1e-05,2.52536]
[1777873247103,47.8,80085.6,0.16,0.01133,1e-05,2.52009]
[1777873252140,47.8,80084.89,0.16,0.01132,1e-05,2.51849]
[1777873257202,47.8,80077.22,0.16,0.01126,1e-05,2.50704]
[1777873262238,47.8,80077.77,0.16,0.01126,1e-05,2.50738]
[1777873267279,47.8,80078.29,0.16,0.01126,1e-05,2.50776]
[1777873272308,47.8,80075.14,0.16,0.01124,1e-05,2.50286]
[1777873275330,47.8,80058.93,0.16,0.01112,1e-05,2.47941]
[1777873280365,47.8,80058.16,0.16,0.01111,1e-05,2.47816]
[1777873285400,47.79,80057.5,0.16,0.01111,1e-05,2.47711]
[1777873290434,47.79,80059.36,0.16,0.01112,1e-05,2.47965]
[1777873295960,47.79,80052.29,0.16,0.01106,1e-05,2.46814]
[1777873301511,47.79,80045.3,0.16,0.01101,1e-05,2.4582]
[1777873307553,47.79,80047.54,0.16,0.01103,1e-05,2.46144]
[1777873313595,47.79,80048.55,0.16,0.01104,1e-05,2.46291]
[1777873319638,47.79,80047.19,0.16,0.01103,1e-05,2.461]
[1777873326171,47.79,80050.25,0.16,0.01105,1e-05,2.46539]
[1777873331722,47.79,80042.61,0.16,0.01099,1e-05,2.45455]
[1777873336757,47.79,80039.49,0.16,0.01097,1e-05,2.45022]
[1777873341793,47.8,80038.93,0.16,0.01097,1e-05,2.44955]
[1777873346828,47.8,80035.37,0.16,0.01095,1e-05,2.44465]
[1777873351863,47.8,80041.31,0.16,0.01098,1e-05,2.45189]
[1777873356897,47.8,80043.07,0.16,0.011,1e-05,2.45449]
[1777873361940,47.8,80042.32,0.16,0.01099,1e-05,2.45351]
[1777873366976,47.8,80041.78,0.16,0.01099,1e-05,2.45284]
[1777873372012,47.8,80039.27,0.16,0.01097,1e-05,2.44939]
[1777873377051,47.8,80037.58,0.16,0.01096,1e-05,2.44713]
[1777873382085,47.8,80032.5,0.16,0.01092,1e-05,2.4401]
[1777873387121,47.8,80037.76,0.16,0.01096,1e-05,2.44771]
[1777873392154,47.8,80039.77,0.16,0.01098,1e-05,2.4507]
[1777873397189,47.8,80042.42,0.16,0.011,1e-05,2.45457]
[1777873401217,47.8,80053.98,0.16,0.01108,1e-05,2.47107]
[1777873406252,47.8,80055.55,0.16,0.01109,1e-05,2.47326]
[1777873411287,47.8,80054.36,0.16,0.01108,1e-05,2.47016]
[1777873416322,47.8,80054.39,0.16,0.01108,1e-05,2.47015]
[1777873421357,47.8,80052.64,0.16,0.01106,1e-05,2.46759]
[1777873427401,47.8,80053.13,0.16,0.01107,1e-05,2.46824]
[1777873432436,47.8,80051.7,0.16,0.01106,1e-05,2.46619]
[1777873437471,47.8,80054.98,0.16,0.01108,1e-05,2.47084]
[1777873442508,47.8,80058.28,0.16,0.0111,1e-05,2.47548]
[1777873447541,47.8,80060.72,0.16,0.01112,1e-05,2.47886]
[1777873452577,47.8,80067.52,0.16,0.01117,1e-05,2.48845]
[1777873457611,47.8,80057.96,0.16,0.0111,1e-05,2.47463]
[1777873462646,47.8,80058.28,0.16,0.0111,1e-05,2.475]
[1777873467681,47.8,80051.19,0.16,0.01105,1e-05,2.46481]
[1777873472719,47.8,80052.96,0.16,0.01106,1e-05,2.46597]
[1777873474733,47.8,80064.49,0.16,0.01114,1e-05,2.48243]
[1777873479767,47.8,80070.4,0.16,0.01118,1e-05,2.4907]
[1777873484801,47.8,80072.6,0.16,0.01119,1e-05,2.49362]
[1777873489838,47.79,80071.65,0.16,0.01119,1e-05,2.49201]
[1777873495879,47.79,80071.68,0.16,0.01119,1e-05,2.49178]
[1777873500914,47.79,80071.67,0.16,0.01118,1e-05,2.49154]
[1777873505949,47.79,80063.09,0.16,0.01112,1e-05,2.47902]
[1777873510985,47.79,80064.36,0.16,0.01113,1e-05,2.48071]
[1777873516020,47.79,80063.65,0.16,0.01112,1e-05,2.47956]
[1777873521054,47.79,80063.87,0.16,0.01112,1e-05,2.47975]
[1777873526089,47.79,80061.24,0.16,0.0111,1e-05,2.47587]
[1777873531124,47.79,80060.92,0.16,0.0111,1e-05,2.47398]
[1777873536159,47.79,80060.54,0.16,0.01109,1e-05,2.47336]
[1777873541195,47.79,80060.98,0.16,0.0111,1e-05,2.47391]
[1777873546230,47.79,80054.74,0.16,0.01105,1e-05,2.46494]
[1777873551265,47.79,80055.9,0.16,0.01106,1e-05,2.46658]
[1777873556301,47.79,80055.77,0.16,0.01106,1e-05,2.46638]
[1777873562342,47.79,80056.94,0.16,0.01107,1e-05,2.46803]
[1777873567377,47.79,80056.78,0.16,0.01107,1e-05,2.46777]
[1777873572412,47.79,80057.64,0.16,0.01107,1e-05,2.46896]
[1777873577447,47.79,80049.4,0.16,0.01101,1e-05,2.45722]
[1777873582482,47.79,80057.22,0.16,0.01107,1e-05,2.46841]
[1777873587516,47.79,80058.51,0.16,0.01108,1e-05,2.47023]
[1777873592552,47.79,80060.59,0.16,0.01109,1e-05,2.47181]
[1777873597587,47.79,80060.02,0.16,0.01108,1e-05,2.47094]
[1777873602626,47.79,80060.11,0.16,0.01108,1e-05,2.47102]
[1777873607661,47.79,80056.36,0.16,0.01106,1e-05,2.46565]
[1777873612697,47.79,80056.86,0.16,0.01106,1e-05,2.46636]
[1777873617731,47.79,80056.78,0.16,0.01106,1e-05,2.46624]
[1777873622770,47.79,80055.84,0.16,0.01105,1e-05,2.46491]
[1777873628318,47.79,80056.0,0.16,0.01105,1e-05,2.46514]
[1777873633845,47.79,80056.02,0.16,0.01105,1e-05,2.46516]
[1777873638391,47.79,80032.03,0.16,0.01088,1e-05,2.4312]
[1777873643914,47.79,80029.38,0.16,0.01086,1e-05,2.42777]
[1777873648949,47.79,80028.82,0.16,0.01086,1e-05,2.4273]
[1777873653985,47.79,80023.99,0.16,0.01082,1e-05,2.41954]
[1777873659020,47.79,80021.58,0.16,0.01081,1e-05,2.41655]
[1777873664056,47.79,80022.11,0.16,0.01081,1e-05,2.41768]
[1777873669090,47.8,80026.44,0.16,0.01085,1e-05,2.42412]
[1777873674126,47.8,80026.0,0.16,0.01085,1e-05,2.42384]
[1777873680167,47.8,80025.12,0.16,0.01084,1e-05,2.42302]
[1777873685202,47.8,80024.12,0.16,0.01084,1e-05,2.42197]
[1777873690237,47.8,80020.54,0.16,0.01081,1e-05,2.41733]
[1777873695272,47.8,80016.18,0.16,0.01078,1e-05,2.41163]
[1777873701316,47.8,80015.59,0.16,0.01078,1e-05,2.41133]
[1777873706349,47.81,80009.83,0.16,0.01075,1e-05,2.40375]
[1777873711384,47.81,80011.79,0.16,0.01076,1e-05,2.40567]
[1777873716419,47.81,80011.15,0.16,0.01075,1e-05,2.40527]
[1777873722461,47.82,80017.3,0.16,0.0108,1e-05,2.41532]
[1777873727496,47.82,80019.44,0.16,0.01082,1e-05,2.41919]
[1777873733540,47.83,80023.61,0.16,0.01087,1e-05,2.42823]
[1777873738573,47.84,80029.86,0.16,0.01093,1e-05,2.44014]
[1777873743610,47.85,80027.27,0.16,0.01092,1e-05,2.43898]
[1777873748645,47.86,80029.41,0.16,0.01095,1e-05,2.44407]
[1777873753680,47.87,80030.21,0.16,0.01097,1e-05,2.44725]
[1777873758717,47.87,80029.87,0.16,0.01097,1e-05,2.44764]
[1777873768787,47.87,80032.26,0.16,0.01099,1e-05,2.45125]
[1777873771808,47.87,80013.2,0.16,0.01085,1e-05,2.42313]
[1777873776843,47.87,80010.21,0.16,0.01083,1e-05,2.41923]
[1777873780871,47.87,79998.51,0.16,0.01075,1e-05,2.40321]
[1777873785906,47.87,79996.8,0.16,0.01074,1e-05,2.40133]
[1777873790941,47.88,79993.05,0.16,0.01071,1e-05,2.39661]
[1777873795976,47.88,79994.65,0.16,0.01073,1e-05,2.39938]
[1777873801012,47.88,79995.91,0.16,0.01074,1e-05,2.40165]
[1777873804032,47.88,80006.53,0.16,0.01081,1e-05,2.41677]
[1777873809584,47.88,80004.97,0.16,0.01081,1e-05,2.41495]
[1777873816118,47.88,80006.41,0.16,0.01082,1e-05,2.41749]
[1777873821151,47.89,80001.77,0.16,0.01079,1e-05,2.41138]
[1777873826186,47.89,79998.01,0.16,0.01076,1e-05,2.40654]
[1777873831223,47.89,80000.73,0.16,0.01078,1e-05,2.40947]
[1777873836257,47.89,80001.72,0.16,0.01079,1e-05,2.41127]
[1777873841292,47.89,80003.91,0.16,0.01081,1e-05,2.41474]
[1777873846328,47.89,80003.25,0.16,0.0108,1e-05,2.4142]
[1777873851362,47.89,80003.17,0.16,0.0108,1e-05,2.41447]
[1777873856399,47.9,80004.26,0.16,0.01081,1e-05,2.41637]
[1777873859936,47.9,80017.05,0.16,0.01091,1e-05,2.43459]
[1777873865461,47.9,80020.68,0.16,0.01093,1e-05,2.43989]
[1777873870495,47.9,80019.45,0.16,0.01092,1e-05,2.43833]
[1777873875538,47.9,80019.06,0.16,0.01092,1e-05,2.43796]
[1777873880568,47.9,80015.17,0.16,0.0109,1e-05,2.43268]
[1777873885603,47.9,80014.89,0.16,0.0109,1e-05,2.43252]
[1777873890639,47.9,80016.39,0.16,0.01091,1e-05,2.43485]
[1777873895674,47.9,80018.55,0.16,0.01092,1e-05,2.43678]
[1777873902723,47.9,80021.61,0.16,0.01094,1e-05,2.44135]
[1777873907758,47.9,80021.59,0.16,0.01094,1e-05,2.44151]
[1777873912794,47.9,80026.99,0.16,0.01098,1e-05,2.44929]
[1777873917830,47.9,80028.49,0.16,0.01099,1e-05,2.45149]
[1777873922863,47.9,80029.53,0.16,0.011,1e-05,2.45301]
[1777873927900,47.9,80029.64,0.16,0.011,1e-05,2.45322]
[1777873932934,47.9,80029.37,0.16,0.011,1e-05,2.45289]
[1777873937970,47.91,80029.43,0.16,0.011,1e-05,2.45303]
[1777873943004,47.91,80027.6,0.16,0.01099,1e-05,2.45051]
[1777873948040,47.91,80028.23,0.16,0.01099,1e-05,2.45147]
[1777873953075,47.91,80027.63,0.16,0.01098,1e-05,2.44937]
[1777873958110,47.91,80021.73,0.16,0.01094,1e-05,2.44116]
[1777873964151,47.91,80022.61,0.16,0.01095,1e-05,2.44259]
[1777873970710,47.91,80023.23,0.16,0.01095,1e-05,2.44363]
[1777873976237,47.91,80023.44,0.16,0.01096,1e-05,2.44409]
[1777873981270,47.91,80021.65,0.16,0.01094,1e-05,2.4417]
[1777873985299,47.91,80008.68,0.16,0.01085,1e-05,2.42359]
[1777873990849,47.91,80008.69,0.16,0.01085,1e-05,2.42394]
[1777873996377,47.91,80008.43,0.16,0.01085,1e-05,2.42388]
[1777874002418,47.91,80008.83,0.16,0.01086,1e-05,2.4248]
[1777874007453,47.91,80007.71,0.16,0.01085,1e-05,2.42353]
[1777874010988,47.91,79991.37,0.16,0.01074,1e-05,2.40096]
[1777874016515,47.92,79989.09,0.16,0.01072,1e-05,2.39699]
[1777874021550,47.92,79988.85,0.16,0.01072,1e-05,2.39718]
[1777874026585,47.92,79990.73,0.16,0.01074,1e-05,2.40031]
[1777874031623,47.92,80000.21,0.16,0.01081,1e-05,2.414]
[1777874036658,47.92,80000.68,0.16,0.01081,1e-05,2.41504]
[1777874041691,47.92,80000.54,0.16,0.01081,1e-05,2.41521]
[1777874047734,47.93,79999.32,0.16,0.01081,1e-05,2.41395]
[1777874053776,47.93,79999.09,0.16,0.01081,1e-05,2.41407]
[1777874058813,47.93,79998.74,0.16,0.01081,1e-05,2.41396]
[1777874063848,47.93,79992.9,0.16,0.01077,1e-05,2.40619]
[1777874068883,47.93,79993.34,0.16,0.01077,1e-05,2.40732]
[1777874073918,47.93,80002.23,0.16,0.01083,1e-05,2.41885]
[1777874079960,47.94,80001.99,0.16,0.01083,1e-05,2.41891]
[1777874084995,47.94,79999.9,0.16,0.01082,1e-05,2.41633]
[1777874090031,47.94,79999.79,0.16,0.01082,1e-05,2.41652]
[1777874095066,47.94,79994.97,0.16,0.01079,1e-05,2.41017]
[1777874100103,47.94,79994.34,0.16,0.01079,1e-05,2.40969]
[1777874105136,47.94,79995.07,0.16,0.01079,1e-05,2.41111]
[1777874110173,47.94,79994.75,0.16,0.01079,1e-05,2.41106]
[1777874115209,47.95,79996.06,0.16,0.0108,1e-05,2.41328]
[1777874121768,47.95,79998.79,0.16,0.01083,1e-05,2.41753]
[1777874129306,47.95,79998.15,0.16,0.01082,1e-05,2.41718]
[1777874137362,47.95,79996.37,0.16,0.01081,1e-05,2.41396]
[1777874142397,47.95,79995.44,0.16,0.0108,1e-05,2.41303]
[1777874147432,47.95,79994.52,0.16,0.0108,1e-05,2.41212]
[1777874153474,47.96,79997.34,0.16,0.01082,1e-05,2.4165]
[1777874159516,47.96,79997.82,0.16,0.01083,1e-05,2.41758]
[1777874164551,47.96,80001.82,0.16,0.01086,1e-05,2.42351]
[1777874169595,47.96,80014.87,0.16,0.01095,1e-05,2.44213]
[1777874174621,47.96,80004.43,0.16,0.01088,1e-05,2.42761]
[1777874179656,47.96,80006.52,0.16,0.01089,1e-05,2.43078]
[1777874185699,47.96,80005.87,0.16,0.01089,1e-05,2.43013]
[1777874190733,47.96,80009.78,0.16,0.01092,1e-05,2.43582]
[1777874195784,47.96,80019.17,0.16,0.01098,1e-05,2.44792]
[1777874202335,47.96,80021.95,0.16,0.011,1e-05,2.45191]
[1777874207868,47.96,80021.2,0.16,0.011,1e-05,2.45089]
[1777874212907,47.96,80024.05,0.16,0.01102,1e-05,2.45496]
[1777874217943,47.96,80023.98,0.16,0.01102,1e-05,2.4549]
[1777874222977,47.96,80024.59,0.16,0.01102,1e-05,2.45577]
[1777874226627,47.96,80025.29,0.16,0.01103,1e-05,2.45677]
[1777874227005,47.96,80024.02,0.16,0.01102,1e-05,2.45497]
[1777874227467,47.96,80024.02,0.16,0.01102,1e-05,2.45497]
[1777874228013,47.96,80024.31,0.16,0.01102,1e-05,2.45538]
[1777874233047,47.96,80027.81,0.16,0.01104,1e-05,2.46034]
[1777874238081,47.96,80024.89,0.16,0.01102,1e-05,2.45619]
[1777874246138,47.96,80024.12,0.16,0.01102,1e-05,2.45511]
[1777874252686,47.96,80023.91,0.16,0.01101,1e-05,2.4535]
[1777874258223,47.96,80024.47,0.16,0.01101,1e-05,2.45431]
[1777874265273,47.96,80024.61,0.16,0.01101,1e-05,2.45454]
[1777874270307,47.96,80022.86,0.16,0.011,1e-05,2.45208]
[1777874275342,47.96,80022.96,0.16,0.011,1e-05,2.45225]
[1777874280377,47.96,80021.28,0.16,0.01099,1e-05,2.44993]
[1777874285414,47.96,80027.39,0.16,0.01104,1e-05,2.45862]
[1777874290449,47.96,80028.53,0.16,0.01104,1e-05,2.46021]
[1777874295482,47.96,80027.74,0.16,0.01104,1e-05,2.45906]
[1777874300517,47.96,80027.79,0.16,0.01104,1e-05,2.4591]
[1777874305553,47.96,80027.51,0.16,0.01104,1e-05,2.45868]
[1777874310588,47.96,80023.57,0.16,0.01101,1e-05,2.45309]
[1777874318644,47.96,80023.19,0.16,0.011,1e-05,2.45129]
[1777874323678,47.96,80022.31,0.16,0.01099,1e-05,2.4501]
[1777874328713,47.97,80012.16,0.16,0.01092,1e-05,2.43586]
[1777874333748,47.97,80010.95,0.16,0.01091,1e-05,2.43434]
[1777874338784,47.97,80013.68,0.16,0.01093,1e-05,2.43836]
[1777874343820,47.97,80016.4,0.16,0.01095,1e-05,2.44233]
[1777874348854,47.97,80017.36,0.16,0.01096,1e-05,2.4438]
[1777874353893,47.97,80021.89,0.16,0.01099,1e-05,2.45029]
[1777874359930,47.97,80021.7,0.16,0.01099,1e-05,2.45008]
[1777874368994,47.97,80021.11,0.16,0.01099,1e-05,2.44934]
[1777874374031,47.97,80016.05,0.16,0.01095,1e-05,2.44094]
[1777874379069,47.97,80015.67,0.16,0.01095,1e-05,2.44053]
[1777874384102,47.97,80016.23,0.16,0.01095,1e-05,2.44145]
[1777874389136,47.97,80017.72,0.16,0.01096,1e-05,2.44368]
[1777874394170,47.97,80016.36,0.16,0.01095,1e-05,2.44187]
[1777874399205,47.97,80016.72,0.16,0.01096,1e-05,2.44249]
[1777874404240,47.97,80009.69,0.16,0.01091,1e-05,2.43272]
[1777874408269,47.97,80023.7,0.16,0.01101,1e-05,2.45262]
[1777874413303,47.97,80033.84,0.16,0.01108,1e-05,2.46707]
[1777874418338,47.97,80037.54,0.16,0.01111,1e-05,2.47221]
[1777874424380,47.97,80036.02,0.16,0.01109,1e-05,2.4699]
[1777874429415,47.97,80036.5,0.16,0.0111,1e-05,2.47046]
[1777874435457,47.97,80035.85,0.16,0.01109,1e-05,2.46806]
[1777874440493,47.97,80034.61,0.16,0.01108,1e-05,2.4662]
[1777874445527,47.97,80028.98,0.16,0.01104,1e-05,2.45817]
[1777874450562,47.97,80028.7,0.16,0.01103,1e-05,2.45776]
[1777874455598,47.97,80033.04,0.16,0.01106,1e-05,2.46386]
[1777874460632,47.97,80028.27,0.16,0.01103,1e-05,2.45708]
[1777874465667,47.97,80025.48,0.16,0.01101,1e-05,2.4531]
[1777874467681,47.97,80006.15,0.16,0.01087,1e-05,2.42586]
[1777874472716,47.97,80001.05,0.16,0.01084,1e-05,2.41897]
[1777874477751,47.97,79991.82,0.16,0.01078,1e-05,2.40642]
[1777874482786,47.97,79989.21,0.16,0.01076,1e-05,2.40322]
[1777874489835,47.98,79987.21,0.16,0.01075,1e-05,2.40107]
[1777874494871,47.98,79985.47,0.16,0.01073,1e-05,2.39781]
[1777874499905,47.98,79984.22,0.16,0.01073,1e-05,2.39657]
[1777874504941,47.98,79983.72,0.16,0.01073,1e-05,2.39637]
[1777874509976,47.98,79983.69,0.16,0.01073,1e-05,2.39683]
[1777874514557,47.98,79998.82,0.16,0.01084,1e-05,2.41838]
[1777874520047,47.99,79995.02,0.16,0.01081,1e-05,2.41339]
[1777874525082,47.99,79992.55,0.16,0.0108,1e-05,2.41032]
[1777874530118,47.99,79991.37,0.16,0.01079,1e-05,2.40905]
[1777874535151,47.99,79988.34,0.16,0.01077,1e-05,2.40524]
[1777874540187,47.99,79988.75,0.16,0.01078,1e-05,2.40624]
[1777874545221,47.99,79990.32,0.16,0.01079,1e-05,2.40883]
[1777874550257,47.99,79988.2,0.16,0.01078,1e-05,2.40628]
[1777874555291,48.0,79988.14,0.16,0.01077,1e-05,2.40531]
[1777874560328,48.0,79987.38,0.16,0.01077,1e-05,2.40468]
[1777874565360,48.0,79988.6,0.16,0.01078,1e-05,2.4068]
[1777874570396,48.0,79993.88,0.16,0.01082,1e-05,2.41457]
[1777874575431,48.0,79995.96,0.16,0.01084,1e-05,2.41789]
[1777874580466,48.0,80000.86,0.16,0.01087,1e-05,2.42499]
[1777874581473,48.0,80016.01,0.16,0.01098,1e-05,2.44636]
[1777874586508,48.0,80013.92,0.16,0.01096,1e-05,2.44348]
[1777874590536,48.0,79999.3,0.16,0.01086,1e-05,2.42308]
[1777874595572,48.0,79998.6,0.16,0.01086,1e-05,2.42238]
[1777874600607,48.01,79993.37,0.16,0.01082,1e-05,2.41536]
[1777874606649,48.01,79991.47,0.16,0.01081,1e-05,2.41313]
[1777874611684,48.01,79993.17,0.16,0.01082,1e-05,2.41454]
[1777874616719,48.01,79992.72,0.16,0.01082,1e-05,2.41427]
[1777874621755,48.01,79995.86,0.16,0.01084,1e-05,2.41899]
[1777874626789,48.01,79996.69,0.16,0.01085,1e-05,2.42044]
[1777874631825,48.01,79992.99,0.16,0.01083,1e-05,2.41557]
[1777874636860,48.01,79988.07,0.16,0.01079,1e-05,2.40905]
[1777874641895,48.02,79990.62,0.16,0.01081,1e-05,2.41298]
[1777874646930,48.02,79996.3,0.16,0.01085,1e-05,2.42123]
[1777874651965,48.02,79996.66,0.16,0.01086,1e-05,2.42201]
[1777874657000,48.02,79990.82,0.16,0.01082,1e-05,2.41412]
[1777874662035,48.02,79995.24,0.16,0.01085,1e-05,2.42064]
[1777874667070,48.02,79996.52,0.16,0.01086,1e-05,2.42271]
[1777874672107,48.02,79996.07,0.16,0.01085,1e-05,2.42103]
[1777874677141,48.02,79992.94,0.16,0.01083,1e-05,2.41694]
[1777874682175,48.02,79987.43,0.16,0.0108,1e-05,2.4096]
[1777874687210,48.03,79989.83,0.16,0.01082,1e-05,2.41332]
[1777874692246,48.03,79982.93,0.16,0.01077,1e-05,2.40408]
[1777874697281,48.03,79976.78,0.16,0.01073,1e-05,2.39599]
[1777874702315,48.03,79978.21,0.16,0.01074,1e-05,2.39846]
[1777874707351,48.03,79977.64,0.16,0.01074,1e-05,2.39812]
[1777874712390,48.03,79961.71,0.16,0.01063,1e-05,2.37653]
[1777874717422,48.04,79960.6,0.16,0.01063,1e-05,2.37564]
[1777874722455,48.04,79966.43,0.16,0.01067,1e-05,2.38432]
[1777874727491,48.04,79964.62,0.16,0.01066,1e-05,2.38241]
[1777874732525,48.04,79961.39,0.16,0.01064,1e-05,2.37727]
[1777874737560,48.05,79957.56,0.16,0.01061,1e-05,2.37262]
[1777874742597,48.05,79957.45,0.16,0.01061,1e-05,2.37315]
[1777874747631,48.05,79955.84,0.16,0.01061,1e-05,2.37174]
[1777874752700,48.05,79948.7,0.16,0.01056,1e-05,2.36248]
[1777874757735,48.06,79940.46,0.16,0.01051,1e-05,2.35213]
[1777874762775,48.06,79927.26,0.16,0.01042,1e-05,2.33504]
[1777874765796,48.06,79907.87,0.16,0.0103,1e-05,2.30954]
[1777874770826,48.07,79916.16,0.16,0.01036,1e-05,2.32236]
[1777874775861,48.08,79914.74,0.16,0.01036,1e-05,2.32199]
[1777874780896,48.08,79914.42,0.16,0.01036,1e-05,2.32308]
[1777874785932,48.09,79906.65,0.16,0.01032,1e-05,2.31415]
[1777874790966,48.09,79904.59,0.16,0.01031,1e-05,2.31297]
[1777874796539,48.1,79906.47,0.16,0.01033,1e-05,2.31582]
[1777874802045,48.13,79919.5,0.16,0.01046,1e-05,2.34085]
[1777874807080,48.13,79923.48,0.16,0.01049,1e-05,2.34758]
[1777874812115,48.14,79927.37,0.16,0.01052,1e-05,2.35417]
[1777874817151,48.14,79929.21,0.16,0.01054,1e-05,2.35793]
[1777874822185,48.15,79935.12,0.16,0.01059,1e-05,2.36722]
[1777874827221,48.15,79942.27,0.16,0.01064,1e-05,2.37815]
[1777874832255,48.15,79940.69,0.16,0.01064,1e-05,2.37701]
[1777874837294,48.16,79941.32,0.16,0.01065,1e-05,2.37893]
[1777874842329,48.16,79938.75,0.16,0.01064,1e-05,2.37645]
[1777874847364,48.17,79938.07,0.16,0.01064,1e-05,2.37656]
[1777874852399,48.17,79931.41,0.16,0.01059,1e-05,2.36724]
[1777874857434,48.17,79933.99,0.16,0.01061,1e-05,2.37183]
[1777874862469,48.18,79930.04,0.16,0.01059,1e-05,2.36751]
[1777874867505,48.18,79932.36,0.16,0.01061,1e-05,2.37181]
[1777874869522,48.18,79918.65,0.16,0.01052,1e-05,2.3535]
[1777874874557,48.19,79910.46,0.16,0.01047,1e-05,2.34354]
[1777874880599,48.19,79908.91,0.16,0.01047,1e-05,2.34299]
[1777874885633,48.22,79905.14,0.16,0.01048,1e-05,2.34401]
[1777874888654,48.23,79916.42,0.16,0.01057,1e-05,2.3625]
[1777874893691,48.23,79926.03,0.16,0.01064,1e-05,2.37679]
[1777874898725,48.24,79929.93,0.16,0.01067,1e-05,2.38316]
[1777874903760,48.24,79922.89,0.16,0.01063,1e-05,2.37445]
[1777874908797,48.25,79921.92,0.16,0.01063,1e-05,2.37438]
[1777874913831,48.25,79926.0,0.16,0.01066,1e-05,2.37969]
[1777874920880,48.25,79925.92,0.16,0.01066,1e-05,2.38095]
[1777874926923,48.26,79926.72,0.16,0.01067,1e-05,2.38322]
[1777874932964,48.26,79930.29,0.16,0.0107,1e-05,2.38924]
[1777874938000,48.27,79932.76,0.16,0.01073,1e-05,2.39353]
[1777874943037,48.27,79936.75,0.16,0.01076,1e-05,2.39991]
[1777874944308,48.27,79935.73,0.16,0.01075,1e-05,2.39866]
[1777874945054,48.27,79936.05,0.16,0.01076,1e-05,2.39927]
[1777874950085,48.27,79935.43,0.16,0.01076,1e-05,2.39923]
[1777874957134,48.28,79934.64,0.16,0.01076,1e-05,2.39928]
[1777874962170,48.28,79933.23,0.16,0.01075,1e-05,2.39816]
[1777874967739,48.28,79933.29,0.16,0.01075,1e-05,2.39906]
[1777874973247,48.29,79932.64,0.16,0.01075,1e-05,2.39783]
[1777874978282,48.29,79931.94,0.16,0.01075,1e-05,2.39769]
[1777874983317,48.29,79931.71,0.16,0.01075,1e-05,2.39819]
[1777874988352,48.3,79930.25,0.16,0.01075,1e-05,2.397]
[1777874989795,48.3,79930.25,0.16,0.01075,1e-05,2.397]
[1777874989897,48.3,79929.77,0.16,0.01074,1e-05,2.39667]
[1777874995402,48.3,79929.95,0.16,0.01075,1e-05,2.39774]
[1777875000438,48.3,79930.69,0.16,0.01076,1e-05,2.39957]
[1777875005471,48.31,79924.46,0.16,0.01072,1e-05,2.39179]
[1777875010506,48.31,79924.67,0.16,0.01073,1e-05,2.39294]
[1777875015541,48.31,79920.31,0.16,0.0107,1e-05,2.3878]
[1777875020577,48.32,79919.75,0.16,0.0107,1e-05,2.38792]
[1777875025612,48.32,79917.44,0.16,0.01069,1e-05,2.38564]
[1777875030646,48.32,79919.13,0.16,0.01071,1e-05,2.38886]
[1777875035680,48.33,79919.33,0.16,0.01071,1e-05,2.38872]
[1777875040716,48.33,79935.82,0.16,0.01083,1e-05,2.41239]
[1777875045753,48.33,79940.57,0.16,0.01086,1e-05,2.41965]
[1777875050823,48.34,79944.25,0.16,0.01089,1e-05,2.42539]
[1777875053809,48.34,79958.6,0.16,0.01099,1e-05,2.4458]
[1777875058843,48.34,79960.15,0.16,0.01101,1e-05,2.44838]
[1777875063881,48.34,79961.46,0.16,0.01102,1e-05,2.4506]
[1777875068918,48.34,79956.12,0.16,0.01098,1e-05,2.44358]
[1777875074957,48.34,79955.53,0.16,0.01098,1e-05,2.44325]
[1777875079992,48.34,79955.06,0.16,0.01098,1e-05,2.44301]
[1777875085034,48.35,79954.55,0.16,0.01098,1e-05,2.44272]
[1777875090062,48.35,79955.2,0.16,0.01099,1e-05,2.44406]
[1777875095097,48.35,79955.93,0.16,0.01099,1e-05,2.44417]
[1777875100133,48.35,79953.88,0.16,0.01097,1e-05,2.4417]
[1777875105167,48.35,79954.24,0.16,0.01098,1e-05,2.44264]
[1777875110204,48.35,79954.61,0.16,0.01098,1e-05,2.44357]
[1777875115238,48.36,79956.98,0.16,0.011,1e-05,2.44729]
[1777875120273,48.36,79959.89,0.16,0.01103,1e-05,2.45175]
[1777875125311,48.36,79972.84,0.16,0.01112,1e-05,2.47028]
[1777875130347,48.36,79974.33,0.16,0.01113,1e-05,2.47256]
[1777875135380,48.36,79978.58,0.16,0.01116,1e-05,2.47873]
[1777875140416,48.36,79979.32,0.16,0.01117,1e-05,2.47989]
[1777875145450,48.36,79967.29,0.16,0.01108,1e-05,2.46299]
[1777875150486,48.36,79964.17,0.16,0.01106,1e-05,2.45884]
[1777875155520,48.36,79960.47,0.16,0.01103,1e-05,2.45261]
[1777875160555,48.36,79960.96,0.16,0.01104,1e-05,2.45363]
[1777875165590,48.36,79961.12,0.16,0.01104,1e-05,2.45418]
[1777875170625,48.37,79964.02,0.16,0.01106,1e-05,2.45856]
[1777875175660,48.37,79964.54,0.16,0.01107,1e-05,2.45957]
[1777875180695,48.37,79962.7,0.16,0.01105,1e-05,2.45725]
[1777875185730,48.37,79972.15,0.16,0.01112,1e-05,2.47086]
[1777875190765,48.37,79976.33,0.16,0.01115,1e-05,2.47696]
[1777875196807,48.37,79975.28,0.16,0.01115,1e-05,2.47563]
[1777875201843,48.37,79976.28,0.16,0.01116,1e-05,2.47718]
[1777875206877,48.37,79976.42,0.16,0.01116,1e-05,2.47749]
[1777875212919,48.37,79976.15,0.16,0.01115,1e-05,2.47592]
[1777875217956,48.37,79973.41,0.16,0.01113,1e-05,2.47217]
[1777875222991,48.37,79971.26,0.16,0.01112,1e-05,2.4693]
[1777875228025,48.37,79971.59,0.16,0.01112,1e-05,2.46995]
[1777875234067,48.37,79971.63,0.16,0.01112,1e-05,2.47022]
[1777875239102,48.37,79971.89,0.16,0.01112,1e-05,2.4708]
[1777875244137,48.37,79978.6,0.16,0.01117,1e-05,2.48043]
[1777875249751,48.38,79976.55,0.16,0.01116,1e-05,2.47763]
[1777875255214,48.38,79970.16,0.16,0.01111,1e-05,2.46875]
[1777875260249,48.38,79968.95,0.16,0.01111,1e-05,2.46723]
[1777875265284,48.38,79962.67,0.16,0.01106,1e-05,2.4586]
[1777875270320,48.38,79963.68,0.16,0.01107,1e-05,2.46029]
[1777875275355,48.38,79961.62,0.16,0.01105,1e-05,2.45632]
[1777875280390,48.38,79964.24,0.16,0.01107,1e-05,2.46029]
[1777875286431,48.38,79964.52,0.16,0.01108,1e-05,2.46099]
[1777875290464,48.38,79926.63,0.16,0.01081,1e-05,2.40828]
[1777875291469,48.38,79905.96,0.16,0.01067,1e-05,2.37994]
[1777875296502,48.39,79904.29,0.16,0.01066,1e-05,2.37854]
[1777875301536,48.39,79903.47,0.16,0.01066,1e-05,2.37835]
[1777875306571,48.39,79896.72,0.16,0.01062,1e-05,2.37005]
[1777875311607,48.4,79896.81,0.16,0.01062,1e-05,2.37118]
[1777875316644,48.4,79881.68,0.16,0.01052,1e-05,2.35158]
[1777875321680,48.4,79882.62,0.16,0.01054,1e-05,2.35399]
[1777875325850,48.41,79866.94,0.16,0.01044,1e-05,2.33367]
[1777875327763,48.41,79847.78,0.16,0.01031,1e-05,2.30841]
[1777875333265,48.41,79856.9,0.16,0.01037,1e-05,2.32058]
[1777875333285,48.42,79868.16,0.16,0.01045,1e-05,2.33602]
[1777875338839,48.42,79874.06,0.16,0.0105,1e-05,2.34554]
[1777875343873,48.43,79871.21,0.16,0.01048,1e-05,2.34289]
[1777875345887,48.43,79860.48,0.16,0.01041,1e-05,2.32889]
[1777875350922,48.43,79855.14,0.16,0.01038,1e-05,2.32305]
[1777875352937,48.44,79867.66,0.16,0.01047,1e-05,2.34048]
[1777875356963,48.44,79878.6,0.16,0.01055,1e-05,2.3563]
[1777875361999,48.44,79880.49,0.16,0.01057,1e-05,2.35997]
[1777875367514,48.45,79878.16,0.16,0.01056,1e-05,2.35766]
[1777875373081,48.45,79882.1,0.16,0.01059,1e-05,2.36454]
[1777875378116,48.46,79869.43,0.16,0.01051,1e-05,2.34836]
[1777875383154,48.46,79859.07,0.16,0.01045,1e-05,2.33555]
[1777875388190,48.47,79856.95,0.16,0.01044,1e-05,2.33395]
[1777875393224,48.47,79844.62,0.16,0.01036,1e-05,2.31738]
[1777875398258,48.48,79839.09,0.16,0.01033,1e-05,2.31138]
[1777875403294,48.48,79849.73,0.16,0.01041,1e-05,2.32707]
[1777875408333,48.49,79847.33,0.16,0.0104,1e-05,2.32546]
[1777875413364,48.49,79848.49,0.16,0.01041,1e-05,2.32836]
[1777875418398,48.5,79844.06,0.16,0.01039,1e-05,2.32374]
[1777875423433,48.5,79837.31,0.16,0.01035,1e-05,2.31605]
[1777875428468,48.51,79837.77,0.16,0.01036,1e-05,2.31808]
[1777875433504,48.51,79838.03,0.16,0.01037,1e-05,2.31983]
[1777875438538,48.52,79838.45,0.16,0.01038,1e-05,2.32177]
[1777875443573,48.52,79835.54,0.16,0.01037,1e-05,2.31923]
[1777875445587,48.53,79824.81,0.16,0.0103,1e-05,2.30544]
[1777875450625,48.53,79818.33,0.16,0.01026,1e-05,2.29829]
[1777875455678,48.54,79813.27,0.16,0.01023,1e-05,2.29185]
[1777875461241,48.54,79811.44,0.16,0.01023,1e-05,2.29103]
[1777875466756,48.55,79808.27,0.16,0.01022,1e-05,2.28873]
[1777875471792,48.56,79814.48,0.16,0.01027,1e-05,2.29857]
[1777875474815,48.56,79825.21,0.16,0.01034,1e-05,2.3138]
[1777875479848,48.57,79838.13,0.16,0.01044,1e-05,2.3325]
[1777875484883,48.57,79837.87,0.16,0.01044,1e-05,2.3334]
[1777875489918,48.58,79835.86,0.16,0.01043,1e-05,2.33193]
[1777875494953,48.58,79837.72,0.16,0.01045,1e-05,2.33568]
[1777875499989,48.59,79837.88,0.16,0.01046,1e-05,2.33711]
[1777875505026,48.59,79838.81,0.16,0.01047,1e-05,2.33955]
[1777875510065,48.59,79844.79,0.16,0.01052,1e-05,2.3488]
[1777875515094,48.6,79843.59,0.16,0.01051,1e-05,2.34701]
[1777875520130,48.6,79854.78,0.16,0.01059,1e-05,2.36329]
[1777875525165,48.61,79852.8,0.16,0.01058,1e-05,2.36159]
[1777875530201,48.61,79849.65,0.16,0.01057,1e-05,2.35833]
[1777875535240,48.61,79851.07,0.16,0.01058,1e-05,2.36127]
[1777875540276,48.62,79854.12,0.16,0.01061,1e-05,2.3664]
[1777875545312,48.62,79850.33,0.16,0.01059,1e-05,2.36222]
[1777875550346,48.63,79849.69,0.16,0.01059,1e-05,2.36232]
[1777875555380,48.63,79852.36,0.16,0.01061,1e-05,2.36692]
[1777875560416,48.63,79851.04,0.16,0.01061,1e-05,2.36607]
[1777875561425,48.63,79836.28,0.16,0.01051,1e-05,2.34627]
[1777875566457,48.64,79829.55,0.16,0.01047,1e-05,2.33825]
[1777875569479,48.64,79818.65,0.16,0.0104,1e-05,2.3243]
[1777875574514,48.64,79815.95,0.16,0.01038,1e-05,2.32067]
[1777875579550,48.65,79819.5,0.16,0.01041,1e-05,2.32697]
[1777875584584,48.66,79822.01,0.16,0.01044,1e-05,2.3316]
[1777875589620,48.66,79821.18,0.16,0.01044,1e-05,2.33172]
[1777875594655,48.66,79820.13,0.16,0.01044,1e-05,2.33154]
[1777875599690,48.67,79812.9,0.16,0.01039,1e-05,2.32312]
[1777875604725,48.67,79810.83,0.16,0.01039,1e-05,2.32165]
[1777875608753,48.68,79799.92,0.16,0.01032,1e-05,2.30816]
[1777875611773,48.68,79789.11,0.16,0.01025,1e-05,2.29465]
[1777875616811,48.69,79791.57,0.16,0.01028,1e-05,2.29945]
[1777875621843,48.69,79796.09,0.16,0.01031,1e-05,2.30692]
[1777875626879,48.7,79801.11,0.16,0.01035,1e-05,2.315]
[1777875632465,48.7,79803.59,0.16,0.01037,1e-05,2.31837]
[1777875637956,48.71,79805.34,0.16,0.01039,1e-05,2.32228]
[1777875642991,48.72,79805.79,0.16,0.0104,1e-05,2.32417]
[1777875648033,48.72,79808.16,0.16,0.01042,1e-05,2.32859]
[1777875653069,48.72,79798.22,0.16,0.01036,1e-05,2.31658]
[1777875658103,48.73,79795.82,0.16,0.01035,1e-05,2.31471]
[1777875662676,48.74,79783.62,0.16,0.01028,1e-05,2.29986]
[1777875668174,48.74,79782.9,0.16,0.01028,1e-05,2.30037]
[1777875673208,48.75,79781.35,0.16,0.01028,1e-05,2.29977]
[1777875678243,48.75,79779.16,0.16,0.01027,1e-05,2.29832]
[1777875683278,48.76,79779.2,0.16,0.01028,1e-05,2.29983]
[1777875688385,48.76,79778.66,0.16,0.01028,1e-05,2.30056]
[1777875693420,48.77,79782.37,0.16,0.01031,1e-05,2.30564]
[1777875698456,48.77,79785.93,0.16,0.01034,1e-05,2.31176]
[1777875703490,48.78,79793.21,0.16,0.0104,1e-05,2.32276]
[1777875708525,48.78,79793.16,0.16,0.0104,1e-05,2.32394]
[1777875713561,48.79,79792.21,0.16,0.0104,1e-05,2.32391]
[1777875718599,48.79,79792.45,0.16,0.01041,1e-05,2.32546]
[1777875723629,48.8,79792.98,0.16,0.01042,1e-05,2.32738]
[1777875728670,48.8,79799.72,0.16,0.01047,1e-05,2.33784]
[1777875733700,48.81,79800.21,0.16,0.01048,1e-05,2.33962]
[1777875738736,48.81,79799.42,0.16,0.01048,1e-05,2.33966]
[1777875743770,48.82,79797.6,0.16,0.01048,1e-05,2.33833]
[1777875748806,48.82,79797.98,0.16,0.01048,1e-05,2.33994]
[1777875754848,48.83,79797.5,0.16,0.01048,1e-05,2.33932]
[1777875759883,48.83,79797.64,0.16,0.01049,1e-05,2.3406]
[1777875764917,48.83,79796.2,0.16,0.01049,1e-05,2.33975]
[1777875769952,48.84,79795.42,0.16,0.01049,1e-05,2.3398]
[1777875774987,48.84,79796.29,0.16,0.0105,1e-05,2.34204]
[1777875780053,48.85,79798.27,0.16,0.01052,1e-05,2.34576]
[1777875786074,48.85,79798.48,0.16,0.01052,1e-05,2.34728]
[1777875791108,48.85,79797.81,0.16,0.01052,1e-05,2.3474]
[1777875796146,48.86,79796.13,0.16,0.01052,1e-05,2.34616]
[1777875801180,48.86,79792.15,0.16,0.0105,1e-05,2.34186]
[1777875806214,48.87,79792.54,0.16,0.0105,1e-05,2.34343]
[1777875811249,48.87,79792.9,0.16,0.01051,1e-05,2.34367]
[1777875813728,48.87,79778.94,0.16,0.01041,1e-05,2.32539]
[1777875819306,48.88,79768.72,0.16,0.01035,1e-05,2.31318]
[1777875822326,48.88,79757.41,0.16,0.01028,1e-05,2.29898]
[1777875827364,48.89,79762.02,0.16,0.01032,1e-05,2.30648]
[1777875832401,48.89,79768.73,0.16,0.01037,1e-05,2.31672]
[1777875837435,48.9,79762.98,0.16,0.01034,1e-05,2.31035]
[1777875842470,48.9,79758.21,0.16,0.01032,1e-05,2.30534]
[1777875845496,48.9,79730.85,0.16,0.01014,1e-05,2.27011]
[1777875846253,48.9,79730.85,0.16,0.01014,1e-05,2.27011]
[1777875847149,48.9,79730.85,0.16,0.01014,1e-05,2.27011]
[1777875846502,48.91,79720.41,0.16,0.01007,1e-05,2.25676]
[1777875847509,48.91,79714.94,0.16,0.01004,1e-05,2.24997]
[1777875852545,48.91,79714.22,0.16,0.01004,1e-05,2.24979]
[1777875857582,48.91,79721.58,0.16,0.01009,1e-05,2.26027]
[1777875862620,48.92,79722.92,0.16,0.0101,1e-05,2.26268]
[1777875867651,48.92,79722.08,0.16,0.0101,1e-05,2.26223]
[1777875872686,48.92,79722.75,0.16,0.0101,1e-05,2.2625]
[1777875877722,48.92,79726.5,0.16,0.01013,1e-05,2.26804]
[1777875882757,48.93,79721.88,0.16,0.0101,1e-05,2.26258]
[1777875887795,48.93,79721.45,0.16,0.0101,1e-05,2.26264]
[1777875892827,48.93,79720.51,0.16,0.0101,1e-05,2.26204]
[1777875897861,48.93,79721.32,0.16,0.01011,1e-05,2.26375]
[1777875902898,48.94,79711.6,0.16,0.01005,1e-05,2.25172]
[1777875907933,48.94,79710.19,0.16,0.01004,1e-05,2.2506]
[1777875912969,48.94,79708.84,0.16,0.01004,1e-05,2.24973]
[1777875918004,48.95,79698.81,0.16,0.00998,1e-05,2.23752]
[1777875921030,48.95,79679.76,0.16,0.00986,1e-05,2.21333]
[1777875922039,48.95,79655.05,0.16,0.0097,1e-05,2.18201]
[1777875923044,48.95,79666.91,0.16,0.00978,1e-05,2.19755]
[1777875926064,48.95,79656.23,0.16,0.00971,1e-05,2.18473]
[1777875931099,48.96,79642.61,0.16,0.00963,1e-05,2.16758]
[1777875931766,48.96,79642.61,0.16,0.00963,1e-05,2.16758]
[1777875931838,48.96,79642.61,0.16,0.00963,1e-05,2.16758]
[1777875932013,48.96,79642.61,0.16,0.00963,1e-05,2.16758]
[1777875932105,48.96,79639.47,0.16,0.00961,1e-05,2.1639]
[1777875932719,48.96,79639.47,0.16,0.00961,1e-05,2.1639]
[1777875933114,48.96,79636.3,0.16,0.00959,1e-05,2.1602]
[1777875933556,48.96,79636.3,0.16,0.00959,1e-05,2.1602]
[1777875934120,48.96,79631.61,0.16,0.00957,1e-05,2.1546]
[1777875935832,48.96,79630.87,0.16,0.00956,1e-05,2.15398]
[1777875936175,48.96,79630.87,0.16,0.00956,1e-05,2.15398]
[1777875944188,48.97,79630.07,0.16,0.00957,1e-05,2.1557]
[1777875949223,48.98,79631.23,0.16,0.00959,1e-05,2.15866]
[1777875954258,48.99,79629.64,0.16,0.00958,1e-05,2.15815]
[1777875959295,48.99,79627.61,0.16,0.00958,1e-05,2.15709]
[1777875964793,49.0,79625.14,0.16,0.00957,1e-05,2.15549]
[1777875970370,49.0,79622.89,0.16,0.00957,1e-05,2.15448]
[1777875971564,49.0,79622.89,0.16,0.00957,1e-05,2.15448]
[1777875971602,49.01,79595.28,0.16,0.0094,1e-05,2.1204]
[1777875974863,49.01,79584.22,0.16,0.00933,1e-05,2.10779]
[1777875977210,49.01,79584.27,0.16,0.00934,1e-05,2.10821]
[1777875980440,49.02,79566.15,0.16,0.00924,1e-05,2.08788]
[1777875985475,49.03,79561.43,0.16,0.00922,1e-05,2.08415]
[1777875990510,49.04,79560.87,0.16,0.00923,1e-05,2.08551]
[1777875995545,49.04,79557.75,0.16,0.00921,1e-05,2.08259]
[1777875998566,49.05,79542.92,0.16,0.00913,1e-05,2.06583]
[1777876001587,49.09,79531.55,0.16,0.00911,1e-05,2.06119]
[1777876006622,49.18,79532.25,0.16,0.00922,1e-05,2.08342]
[1777876009643,49.23,79517.04,0.16,0.00919,1e-05,2.07682]
[1777876011659,49.24,79501.96,0.16,0.00912,1e-05,2.06291]
[1777876016693,49.33,79495.28,0.16,0.00919,1e-05,2.07576]
[1777876021734,49.37,79491.42,0.16,0.00921,1e-05,2.08026]
[1777876026783,49.41,79492.29,0.16,0.00926,1e-05,2.09029]
[1777876031716,49.41,79499.88,0.16,0.00931,1e-05,2.10102]
[1777876032809,49.42,79521.06,0.16,0.00945,1e-05,2.1277]
[1777876038319,49.42,79520.17,0.16,0.00945,1e-05,2.12791]
[1777876038372,49.43,79534.87,0.16,0.00954,1e-05,2.14671]
[1777876043885,49.43,79529.59,0.16,0.00951,1e-05,2.14158]
[1777876048921,49.44,79537.26,0.16,0.00957,1e-05,2.15252]
[1777876053956,49.44,79549.13,0.16,0.00964,1e-05,2.16745]
[1777876058991,49.45,79551.29,0.16,0.00966,1e-05,2.17139]
[1777876064032,49.45,79550.84,0.16,0.00967,1e-05,2.17203]
[1777876069066,49.46,79554.94,0.16,0.0097,1e-05,2.17837]
[1777876072087,49.46,79565.71,0.16,0.00977,1e-05,2.1926]
[1777876075108,49.46,79579.0,0.16,0.00986,1e-05,2.21002]
[1777876076115,49.46,79589.97,0.16,0.00993,1e-05,2.22418]
[1777876080143,49.47,79604.71,0.16,0.01003,1e-05,2.24366]
[1777876085183,49.47,79605.54,0.16,0.01003,1e-05,2.24547]
[1777876089207,49.47,79594.64,0.16,0.00997,1e-05,2.23198]
[1777876092230,49.47,79606.79,0.16,0.01005,1e-05,2.24798]
[1777876093236,49.47,79619.61,0.16,0.01013,1e-05,2.26464]
[1777876098272,49.47,79635.14,0.16,0.01023,1e-05,2.28521]
[1777876100285,49.47,79620.15,0.16,0.01014,1e-05,2.26586]
[1777876101294,49.47,79620.15,0.16,0.01014,1e-05,2.26586]
[1777876106275,49.48,79611.72,0.16,0.01008,1e-05,2.25544]
[1777876112369,49.48,79622.06,0.16,0.01015,1e-05,2.26818]
[1777876115393,49.48,79633.26,0.16,0.01022,1e-05,2.28294]
[1777876120425,49.48,79636.66,0.16,0.01025,1e-05,2.28762]
[1777876125460,49.48,79636.16,0.16,0.01025,1e-05,2.28719]
[1777876130496,49.48,79634.7,0.16,0.01024,1e-05,2.28553]
[1777876136009,49.48,79635.44,0.16,0.01024,1e-05,2.28674]
[1777876141574,49.49,79636.73,0.16,0.01025,1e-05,2.28869]
[1777876146609,49.49,79635.6,0.16,0.01025,1e-05,2.28745]
[1777876151644,49.49,79637.61,0.16,0.01026,1e-05,2.2903]
[1777876156679,49.49,79642.69,0.16,0.0103,1e-05,2.29713]
[1777876161714,49.49,79644.11,0.16,0.01031,1e-05,2.29914]
[1777876166218,49.49,79654.95,0.16,0.01038,1e-05,2.31348]
[1777876170933,49.49,79653.14,0.16,0.01037,1e-05,2.31111]
[1777876171236,49.49,79653.14,0.16,0.01037,1e-05,2.31111]
[1777876171807,49.49,79653.29,0.16,0.01036,1e-05,2.31003]
[1777876171850,49.49,79701.84,0.16,0.01069,1e-05,2.37453]
[1777876176296,49.49,79672.71,0.16,0.01049,1e-05,2.33569]
[1777876181644,49.49,79672.06,0.16,0.01048,1e-05,2.33462]
[1777876182274,49.49,79672.06,0.16,0.01048,1e-05,2.33462]
[1777876187392,49.49,79670.23,0.16,0.01047,1e-05,2.33203]
[1777876191936,49.49,79682.44,0.16,0.01055,1e-05,2.34805]
[1777876196975,49.49,79687.79,0.16,0.01059,1e-05,2.35487]
[1777876202010,49.48,79701.7,0.16,0.01068,1e-05,2.3731]
[1777876204024,49.48,79687.42,0.16,0.01058,1e-05,2.35379]
[1777876209062,49.48,79692.83,0.16,0.01062,1e-05,2.36066]
[1777876213750,49.48,79688.77,0.16,0.01059,1e-05,2.35492]
[1777876215104,49.48,79664.23,0.16,0.01042,1e-05,2.32222]
[1777876216111,49.48,79646.9,0.16,0.01031,1e-05,2.29937]
[1777876219507,49.48,79645.31,0.16,0.0103,1e-05,2.29725]
[1777876229202,49.48,79642.39,0.16,0.01028,1e-05,2.29382]
[1777876233231,49.48,79657.27,0.16,0.01037,1e-05,2.3122]
[1777876236252,49.48,79643.74,0.16,0.01028,1e-05,2.2945]
[1777876241286,49.48,79647.43,0.16,0.01031,1e-05,2.29944]
[1777876246321,49.48,79667.66,0.16,0.01044,1e-05,2.32619]
[1777876251364,49.48,79677.8,0.16,0.01051,1e-05,2.33961]
[1777876256391,49.48,79683.61,0.16,0.01055,1e-05,2.34708]
[1777876261431,49.48,79687.38,0.16,0.01057,1e-05,2.35181]
[1777876266465,49.48,79687.98,0.16,0.01057,1e-05,2.3523]
[1777876271498,49.48,79693.53,0.16,0.01061,1e-05,2.35941]
[1777876276537,49.48,79699.61,0.16,0.01065,1e-05,2.36717]
[1777876278548,49.48,79681.92,0.16,0.01053,1e-05,2.34339]
[1777876283583,49.48,79677.06,0.16,0.0105,1e-05,2.33664]
[1777876287611,49.47,79666.29,0.16,0.01042,1e-05,2.32222]
[1777876292647,49.47,79678.75,0.16,0.0105,1e-05,2.33733]
[1777876295668,49.47,79690.4,0.16,0.01058,1e-05,2.35272]
[1777876300702,49.47,79691.38,0.16,0.01058,1e-05,2.35374]
[1777876305737,49.47,79696.64,0.16,0.01062,1e-05,2.36042]
[1777876310775,49.47,79701.27,0.16,0.01065,1e-05,2.36624]
[1777876315808,49.47,79707.1,0.16,0.01068,1e-05,2.37353]
[1777876320843,49.47,79709.64,0.16,0.0107,1e-05,2.37655]
[1777876325877,49.46,79711.71,0.16,0.01071,1e-05,2.3788]
[1777876330913,49.46,79720.86,0.16,0.01077,1e-05,2.39058]
[1777876335950,49.46,79729.67,0.16,0.01083,1e-05,2.40185]
[1777876340983,49.46,79720.32,0.16,0.01076,1e-05,2.38849]
[1777876346018,49.45,79722.17,0.16,0.01077,1e-05,2.39035]
[1777876351053,49.45,79728.53,0.16,0.0108,1e-05,2.397]
[1777876354076,49.45,79739.22,0.16,0.01087,1e-05,2.41109]
[1777876356094,49.45,79749.91,0.16,0.01094,1e-05,2.42536]
[1777876361124,49.44,79754.22,0.16,0.01097,1e-05,2.43015]
[1777876365152,49.44,79734.3,0.16,0.01083,1e-05,2.4022]
[1777876370187,49.44,79725.89,0.16,0.01077,1e-05,2.39021]
[1777876375222,49.44,79735.34,0.16,0.01083,1e-05,2.40221]
[1777876380258,49.43,79728.89,0.16,0.01078,1e-05,2.39288]
[1777876385293,49.43,79734.36,0.16,0.01081,1e-05,2.39961]
[1777876390337,49.43,79735.45,0.16,0.01082,1e-05,2.40037]
[1777876391334,49.43,79717.65,0.16,0.01069,1e-05,2.37604]
[1777876396369,49.43,79717.86,0.16,0.01069,1e-05,2.37575]
[1777876401404,49.42,79717.04,0.16,0.01068,1e-05,2.37415]
[1777876404425,49.42,79706.15,0.16,0.01061,1e-05,2.35924]
[1777876409461,49.42,79700.86,0.16,0.01057,1e-05,2.35176]
[1777876413958,49.42,79699.31,0.16,0.01055,1e-05,2.34814]
[1777876414495,49.42,79682.05,0.16,0.01044,1e-05,2.32512]
[1777876416510,49.42,79670.72,0.16,0.01036,1e-05,2.31016]
[1777876420603,49.42,79680.46,0.16,0.01043,1e-05,2.32301]
[1777876426581,49.42,79683.76,0.16,0.01045,1e-05,2.32731]
[1777876431615,49.42,79681.57,0.16,0.01043,1e-05,2.32436]
[1777876436655,49.42,79674.85,0.16,0.01039,1e-05,2.31544]
[1777876441699,49.42,79672.62,0.16,0.01037,1e-05,2.31252]
[1777876446733,49.42,79682.45,0.16,0.01044,1e-05,2.3255]
[1777876451771,49.42,79683.67,0.16,0.01045,1e-05,2.32704]
[1777876456805,49.42,79682.46,0.16,0.01044,1e-05,2.32534]
[1777876461839,49.42,79677.79,0.16,0.01041,1e-05,2.31914]
[1777876466874,49.42,79679.16,0.16,0.01042,1e-05,2.32094]
[1777876470902,49.42,79693.79,0.16,0.01051,1e-05,2.3403]
[1777876475937,49.42,79695.27,0.16,0.01052,1e-05,2.34084]
[1777876480972,49.42,79699.66,0.16,0.01055,1e-05,2.34642]
[1777876486008,49.42,79701.28,0.16,0.01056,1e-05,2.34838]
[1777876491047,49.41,79708.29,0.16,0.0106,1e-05,2.35747]
[1777876496079,49.41,79707.92,0.16,0.0106,1e-05,2.35663]
[1777876501119,49.41,79717.63,0.16,0.01066,1e-05,2.36922]
[1777876506151,49.41,79701.26,0.16,0.01055,1e-05,2.34693]
[1777876511185,49.41,79710.16,0.16,0.01061,1e-05,2.35858]
[1777876513198,49.41,79699.06,0.16,0.01053,1e-05,2.34358]
[1777876518728,49.41,79697.21,0.16,0.01052,1e-05,2.34089]
[1777876524276,49.41,79688.13,0.16,0.01046,1e-05,2.32865]
[1777876529311,49.41,79688.74,0.16,0.01046,1e-05,2.32936]
[1777876534346,49.41,79691.16,0.16,0.01047,1e-05,2.33117]
[1777876539381,49.41,79691.78,0.16,0.01047,1e-05,2.33188]
[1777876544417,49.41,79696.54,0.16,0.01051,1e-05,2.33808]
[1777876547438,49.41,79707.46,0.16,0.01058,1e-05,2.35255]
[1777876552473,49.4,79708.82,0.16,0.01059,1e-05,2.35404]
[1777876557508,49.4,79710.0,0.16,0.01059,1e-05,2.3553]
[1777876562548,49.4,79710.73,0.16,0.01059,1e-05,2.35589]
[1777876564557,49.4,79698.5,0.16,0.01051,1e-05,2.33952]
[1777876569594,49.4,79700.35,0.16,0.01052,1e-05,2.34171]
[1777876575634,49.4,79699.45,0.16,0.01052,1e-05,2.34031]
[1777876580669,49.4,79700.79,0.16,0.01052,1e-05,2.3419]
[1777876585704,49.4,79701.06,0.16,0.01052,1e-05,2.34206]
[1777876590739,49.4,79700.52,0.16,0.01052,1e-05,2.34113]
[1777876595774,49.4,79700.59,0.16,0.01051,1e-05,2.33975]
[1777876600809,49.4,79702.63,0.16,0.01053,1e-05,2.34228]
[1777876605844,49.39,79702.98,0.16,0.01053,1e-05,2.34254]
[1777876610882,49.39,79704.96,0.16,0.01054,1e-05,2.34496]
[1777876615914,49.39,79704.09,0.16,0.01053,1e-05,2.34359]
[1777876620949,49.39,79705.91,0.16,0.01054,1e-05,2.3458]
[1777876625984,49.39,79714.13,0.16,0.0106,1e-05,2.35644]
[1777876629013,49.39,79726.6,0.16,0.01068,1e-05,2.37303]
[1777876632029,49.39,79738.43,0.16,0.01076,1e-05,2.38875]
[1777876637064,49.39,79745.41,0.16,0.01081,1e-05,2.39762]
[1777876639580,49.39,79762.32,0.16,0.01092,1e-05,2.42025]
[1777876645121,49.38,79768.01,0.16,0.01096,1e-05,2.4272]
[1777876649650,49.38,79756.57,0.16,0.01087,1e-05,2.41064]
[1777876655193,49.38,79753.83,0.16,0.01084,1e-05,2.40477]
[1777876660228,49.37,79758.67,0.16,0.01087,1e-05,2.41063]
[1777876665262,49.37,79766.5,0.16,0.01092,1e-05,2.42054]
[1777876670296,49.37,79770.48,0.16,0.01095,1e-05,2.42511]
[1777876675332,49.36,79772.51,0.16,0.01096,1e-05,2.42698]
[1777876680367,49.36,79762.71,0.16,0.01088,1e-05,2.41267]
[1777876685403,49.36,79767.55,0.16,0.01091,1e-05,2.41846]
[1777876690448,49.35,79770.87,0.16,0.01093,1e-05,2.42214]
[1777876695473,49.35,79771.55,0.16,0.01093,1e-05,2.4222]
[1777876700509,49.35,79773.33,0.16,0.01094,1e-05,2.42377]
[1777876703531,49.34,79761.58,0.16,0.01085,1e-05,2.4072]
[1777876708566,49.34,79765.48,0.16,0.01088,1e-05,2.41158]
[1777876713600,49.34,79764.01,0.16,0.01086,1e-05,2.40764]
[1777876718528,49.34,79762.47,0.16,0.01084,1e-05,2.40479]
[1777876719642,49.33,79740.74,0.16,0.01069,1e-05,2.37507]
[1777876723633,49.33,79738.64,0.16,0.01068,1e-05,2.37195]
[1777876728706,49.33,79739.99,0.16,0.01068,1e-05,2.37314]
[1777876733740,49.33,79742.37,0.16,0.0107,1e-05,2.37589]
[1777876738775,49.33,79743.05,0.16,0.0107,1e-05,2.37634]
[1777876743810,49.33,79743.24,0.16,0.0107,1e-05,2.37613]
[1777876748845,49.32,79755.04,0.16,0.01078,1e-05,2.3916]
[1777876753880,49.32,79759.11,0.16,0.0108,1e-05,2.39654]
[1777876758389,49.32,79754.43,0.16,0.01077,1e-05,2.38969]
[1777876759705,49.32,79755.3,0.16,0.01077,1e-05,2.39076]
[1777876764957,49.32,79756.16,0.16,0.01077,1e-05,2.39121]
[1777876769996,49.31,79757.88,0.16,0.01078,1e-05,2.39281]
[1777876772008,49.31,79746.96,0.16,0.0107,1e-05,2.37661]
[1777876777042,49.31,79744.33,0.16,0.01068,1e-05,2.37255]
[1777876782077,49.31,79744.99,0.16,0.01068,1e-05,2.37299]
[1777876787113,49.31,79748.81,0.16,0.01071,1e-05,2.3777]
[1777876792151,49.31,79748.02,0.16,0.0107,1e-05,2.37618]
[1777876797182,49.3,79743.82,0.16,0.01067,1e-05,2.37005]
[1777876802217,49.3,79739.76,0.16,0.01064,1e-05,2.36417]
[1777876807254,49.3,79738.09,0.16,0.01062,1e-05,2.36157]
[1777876812291,49.3,79742.41,0.16,0.01065,1e-05,2.36696]
[1777876818333,49.3,79742.69,0.16,0.01065,1e-05,2.36688]
[1777876823368,49.3,79743.46,0.16,0.01065,1e-05,2.36753]
[1777876828403,49.3,79743.22,0.16,0.01065,1e-05,2.36682]
[1777876833438,49.29,79744.66,0.16,0.01065,1e-05,2.36707]
[1777876838473,49.29,79745.95,0.16,0.01066,1e-05,2.36842]
[1777876843507,49.29,79752.24,0.16,0.0107,1e-05,2.37649]
[1777876848544,49.29,79753.55,0.16,0.01071,1e-05,2.37779]
[1777876853578,49.29,79753.93,0.16,0.01071,1e-05,2.37783]
[1777876858620,49.29,79759.07,0.16,0.01074,1e-05,2.38429]
[1777876863652,49.28,79768.48,0.16,0.0108,1e-05,2.39663]
[1777876867679,49.28,79756.67,0.16,0.01072,1e-05,2.38001]
[1777876873721,49.28,79758.73,0.16,0.01073,1e-05,2.38219]
[1777876878755,49.28,79758.39,0.16,0.01072,1e-05,2.38123]
[1777876883790,49.28,79758.24,0.16,0.01072,1e-05,2.38063]
[1777876888826,49.27,79750.33,0.16,0.01066,1e-05,2.36937]
[1777876893860,49.27,79750.66,0.16,0.01066,1e-05,2.36811]
[1777876898895,49.27,79750.68,0.16,0.01066,1e-05,2.36776]
[1777876903930,49.27,79750.37,0.16,0.01065,1e-05,2.36689]
[1777876908966,49.27,79749.81,0.16,0.01065,1e-05,2.36584]
[1777876914000,49.27,79750.03,0.16,0.01065,1e-05,2.3657]
[1777876919035,49.26,79757.82,0.16,0.0107,1e-05,2.3758]
[1777876924070,49.26,79757.15,0.16,0.01069,1e-05,2.37445]
[1777876929105,49.26,79757.94,0.16,0.01069,1e-05,2.37517]
[1777876934142,49.26,79760.96,0.16,0.01071,1e-05,2.37871]
[1777876939177,49.26,79753.71,0.16,0.01066,1e-05,2.36848]
[1777876944214,49.26,79753.59,0.16,0.01066,1e-05,2.36794]
[1777876949249,49.25,79753.06,0.16,0.01065,1e-05,2.36685]
[1777876954284,49.25,79753.23,0.16,0.01064,1e-05,2.36542]
[1777876959319,49.25,79753.03,0.16,0.01064,1e-05,2.36486]
[1777876964353,49.25,79753.46,0.16,0.01064,1e-05,2.36502]
[1777876970396,49.25,79756.02,0.16,0.01066,1e-05,2.36812]
[1777876976441,49.25,79755.54,0.16,0.01065,1e-05,2.36695]
[1777876980468,49.25,79743.58,0.16,0.01057,1e-05,2.35067]
[1777876985503,49.25,79741.89,0.16,0.01056,1e-05,2.34813]
[1777876990538,49.24,79740.7,0.16,0.01055,1e-05,2.34634]
[1777876995573,49.24,79740.19,0.16,0.01054,1e-05,2.34547]
[1777877000609,49.24,79739.81,0.16,0.01054,1e-05,2.34478]
[1777877005643,49.24,79737.02,0.16,0.01052,1e-05,2.34092]
[1777877010680,49.24,79747.18,0.16,0.01059,1e-05,2.35435]
[1777877015714,49.24,79741.94,0.16,0.01055,1e-05,2.34577]
[1777877020753,49.24,79746.49,0.16,0.01058,1e-05,2.35166]
[1777877025785,49.24,79752.43,0.16,0.01062,1e-05,2.35944]
[1777877030819,49.24,79750.46,0.16,0.0106,1e-05,2.3565]
[1777877035858,49.24,79751.24,0.16,0.0106,1e-05,2.35727]
[1777877040893,49.24,79748.72,0.16,0.01059,1e-05,2.35357]
[1777877045928,49.24,79752.85,0.16,0.01061,1e-05,2.35891]
[1777877050963,49.23,79747.62,0.16,0.01058,1e-05,2.35157]
[1777877055998,49.23,79748.44,0.16,0.01058,1e-05,2.35249]
[1777877061034,49.23,79748.88,0.16,0.01058,1e-05,2.3528]
[1777877066068,49.23,79748.41,0.16,0.01058,1e-05,2.35193]
[1777877071103,49.23,79744.81,0.16,0.01055,1e-05,2.34553]
[1777877076138,49.23,79744.99,0.16,0.01055,1e-05,2.34559]
[1777877081173,49.23,79752.26,0.16,0.01059,1e-05,2.35515]
[1777877086208,49.23,79752.62,0.16,0.0106,1e-05,2.35537]
[1777877091244,49.23,79753.46,0.16,0.0106,1e-05,2.35624]
[1777877096279,49.23,79753.2,0.16,0.0106,1e-05,2.35568]
[1777877101313,49.22,79750.99,0.16,0.01058,1e-05,2.3524]
[1777877106349,49.22,79752.72,0.16,0.01059,1e-05,2.35454]
[1777877111385,49.22,79757.93,0.16,0.01062,1e-05,2.36123]
[1777877116419,49.22,79766.71,0.16,0.01068,1e-05,2.37282]
[1777877121455,49.22,79771.96,0.16,0.01072,1e-05,2.3795]
[1777877126492,49.22,79773.81,0.16,0.01073,1e-05,2.38146]
[1777877130522,49.22,79786.01,0.16,0.01081,1e-05,2.39772]
[1777877134549,49.21,79802.03,0.16,0.01091,1e-05,2.41766]
[1777877138517,49.21,79810.2,0.16,0.01097,1e-05,2.4284]
[1777877138627,49.21,79835.25,0.16,0.01114,1e-05,2.46287]
[1777877144809,49.21,79828.03,0.16,0.01108,1e-05,2.45174]
[1777877150707,49.2,79820.61,0.16,0.01103,1e-05,2.44042]
[1777877156700,49.2,79821.99,0.16,0.01103,1e-05,2.44094]
[1777877161735,49.19,79821.88,0.16,0.01102,1e-05,2.43961]
[1777877167484,49.19,79827.19,0.16,0.01106,1e-05,2.44636]
[1777877173341,49.19,79832.62,0.16,0.01108,1e-05,2.45201]
[1777877178854,49.18,79835.69,0.16,0.0111,1e-05,2.4552]
[1777877183896,49.18,79836.64,0.16,0.0111,1e-05,2.4554]
[1777877188925,49.17,79836.52,0.16,0.01109,1e-05,2.45413]
[1777877193482,49.17,79826.53,0.16,0.01101,1e-05,2.43787]
[1777877200011,49.17,79816.11,0.16,0.01094,1e-05,2.4226]
[1777877205044,49.16,79814.1,0.16,0.01092,1e-05,2.41902]
[1777877210078,49.16,79826.17,0.16,0.011,1e-05,2.43468]
[1777877215113,49.16,79827.93,0.16,0.011,1e-05,2.4362]
[1777877220148,49.15,79831.52,0.16,0.01103,1e-05,2.44041]
[1777877225184,49.15,79831.66,0.16,0.01102,1e-05,2.43945]
[1777877230219,49.14,79828.65,0.16,0.01099,1e-05,2.43434]
[1777877235254,49.14,79821.5,0.16,0.01094,1e-05,2.42358]
[1777877240289,49.14,79829.37,0.16,0.01099,1e-05,2.43357]
[1777877245324,49.13,79832.15,0.16,0.011,1e-05,2.43651]
[1777877250360,49.13,79842.26,0.16,0.01107,1e-05,2.4494]
[1777877255395,49.13,79839.69,0.16,0.01104,1e-05,2.44368]
[1777877260430,49.12,79844.47,0.16,0.01107,1e-05,2.44931]
[1777877265464,49.12,79841.56,0.16,0.01104,1e-05,2.44404]
[1777877270499,49.12,79841.59,0.16,0.01104,1e-05,2.44329]
[1777877275534,49.11,79846.97,0.16,0.01107,1e-05,2.44977]
[1777877280570,49.11,79844.86,0.16,0.01105,1e-05,2.44582]
[1777877283620,49.11,79842.96,0.16,0.01104,1e-05,2.44258]
[1777877289632,49.1,79844.9,0.16,0.01105,1e-05,2.44443]
[1777877294667,49.1,79842.67,0.16,0.01103,1e-05,2.44068]
[1777877299702,49.1,79841.26,0.16,0.01101,1e-05,2.4381]
[1777877304737,49.1,79843.24,0.16,0.01102,1e-05,2.44009]
[1777877309772,49.09,79843.73,0.16,0.01102,1e-05,2.44027]
[1777877314807,49.09,79849.41,0.16,0.01105,1e-05,2.44605]
[1777877319842,49.09,79849.23,0.16,0.01105,1e-05,2.44513]
[1777877324878,49.09,79852.97,0.16,0.01107,1e-05,2.44965]
[1777877329912,49.08,79854.6,0.16,0.01108,1e-05,2.45121]
[1777877334949,49.08,79857.55,0.16,0.0111,1e-05,2.45473]
[1777877339983,49.08,79860.44,0.16,0.01111,1e-05,2.45786]
[1777877345020,49.07,79859.7,0.16,0.0111,1e-05,2.45605]
[1777877349048,49.07,79871.88,0.16,0.01119,1e-05,2.47243]
[1777877354610,49.07,79869.68,0.16,0.01117,1e-05,2.46828]
[1777877360127,49.06,79873.39,0.16,0.01119,1e-05,2.47239]
[1777877360974,49.06,79873.39,0.16,0.01119,1e-05,2.47239]
[1777877366166,49.06,79875.95,0.16,0.0112,1e-05,2.47451]
[1777877371201,49.05,79876.66,0.16,0.01119,1e-05,2.47293]
[1777877376236,49.05,79877.07,0.16,0.01119,1e-05,2.47227]
[1777877381271,49.05,79875.74,0.16,0.01117,1e-05,2.46921]
[1777877386306,49.04,79873.08,0.16,0.01115,1e-05,2.46432]
[1777877391341,49.04,79873.77,0.16,0.01115,1e-05,2.46414]
[1777877396376,49.03,79873.41,0.16,0.01114,1e-05,2.46251]
[1777877399402,49.03,79860.0,0.16,0.01104,1e-05,2.44319]
[1777877404438,49.03,79863.76,0.16,0.01106,1e-05,2.44745]
[1777877409472,49.02,79861.36,0.16,0.01104,1e-05,2.44295]
[1777877414507,49.02,79862.14,0.16,0.01104,1e-05,2.4431]
[1777877416521,49.02,79876.79,0.16,0.01114,1e-05,2.4631]
[1777877421558,49.01,79890.66,0.16,0.01123,1e-05,2.48141]
[1777877424577,49.01,79901.35,0.16,0.01131,1e-05,2.4957]
[1777877429615,49.0,79905.23,0.16,0.01133,1e-05,2.49977]
[1777877434648,49.0,79902.76,0.16,0.01129,1e-05,2.49353]
[1777877439682,48.99,79900.54,0.16,0.01127,1e-05,2.48904]
[1777877444717,48.99,79903.2,0.16,0.01128,1e-05,2.49145]
[1777877449754,48.98,79907.2,0.16,0.01131,1e-05,2.49573]
[1777877454787,48.98,79906.92,0.16,0.0113,1e-05,2.49395]
[1777877459822,48.97,79909.54,0.16,0.01131,1e-05,2.49628]
[1777877464858,48.97,79906.91,0.16,0.01128,1e-05,2.49119]
[1777877470899,48.96,79908.45,0.16,0.01128,1e-05,2.49177]
[1777877475936,48.96,79909.76,0.16,0.01129,1e-05,2.49227]
[1777877480971,48.95,79907.63,0.16,0.01126,1e-05,2.48792]
[1777877486006,48.95,79908.38,0.16,0.01126,1e-05,2.48767]
[1777877491040,48.94,79912.59,0.16,0.01128,1e-05,2.49095]
[1777877496077,48.94,79914.51,0.16,0.01129,1e-05,2.49232]
[1777877501111,48.93,79920.64,0.16,0.01132,1e-05,2.49962]
[1777877506148,48.93,79922.03,0.16,0.01133,1e-05,2.50019]
[1777877511181,48.92,79924.12,0.16,0.01134,1e-05,2.50173]
[1777877515742,48.92,79901.37,0.16,0.01116,1e-05,2.4683]
[1777877519238,48.92,79913.39,0.16,0.01125,1e-05,2.48449]
[1777877521254,48.91,79901.75,0.16,0.01116,1e-05,2.46767]
[1777877526287,48.91,79907.81,0.16,0.0112,1e-05,2.47503]
[1777877531323,48.91,79906.78,0.16,0.01119,1e-05,2.47241]
[1777877536357,48.9,79917.01,0.16,0.01125,1e-05,2.48563]
[1777877541392,48.9,79913.55,0.16,0.01122,1e-05,2.47953]
[1777877546430,48.89,79913.4,0.16,0.01121,1e-05,2.47811]
[1777877551461,48.89,79915.46,0.16,0.01122,1e-05,2.47845]
[1777877556499,48.88,79916.3,0.16,0.01122,1e-05,2.47843]
[1777877561536,48.88,79919.04,0.16,0.01123,1e-05,2.48109]
[1777877566571,48.88,79918.91,0.16,0.01122,1e-05,2.47995]
[1777877571606,48.87,79919.52,0.16,0.01122,1e-05,2.47913]
[1777877576641,48.86,79915.69,0.16,0.01119,1e-05,2.47255]
[1777877581676,48.86,79912.24,0.16,0.01115,1e-05,2.46658]
[1777877586552,48.86,79910.16,0.16,0.01114,1e-05,2.46323]
[1777877587720,48.86,79931.53,0.16,0.01129,1e-05,2.49244]
[1777877591836,48.85,79930.01,0.16,0.01127,1e-05,2.48953]
[1777877595698,48.85,79932.64,0.16,0.01129,1e-05,2.49223]
[1777877595799,48.85,79950.75,0.16,0.01142,1e-05,2.51794]
[1777877600761,48.84,79958.64,0.16,0.01147,1e-05,2.52778]
[1777877604842,48.84,79972.13,0.16,0.01156,1e-05,2.54594]
[1777877609877,48.83,79973.55,0.16,0.01156,1e-05,2.54622]
[1777877613905,48.83,79963.51,0.16,0.01147,1e-05,2.52904]
[1777877618941,48.82,79963.18,0.16,0.01146,1e-05,2.52696]
[1777877623975,48.82,79963.82,0.16,0.01146,1e-05,2.52629]
[1777877629010,48.81,79963.42,0.16,0.01145,1e-05,2.52413]
[1777877634046,48.81,79965.61,0.16,0.01146,1e-05,2.52569]
[1777877639082,48.8,79953.83,0.16,0.01136,1e-05,2.50734]
[1777877644117,48.79,79949.18,0.16,0.01132,1e-05,2.49933]
[1777877649152,48.79,79939.19,0.16,0.01124,1e-05,2.48391]
[1777877654186,48.79,79938.41,0.16,0.01123,1e-05,2.48161]
[1777877659220,48.78,79935.14,0.16,0.0112,1e-05,2.47583]
[1777877664256,48.78,79933.98,0.16,0.01119,1e-05,2.47329]
[1777877669291,48.77,79934.25,0.16,0.01118,1e-05,2.47233]
[1777877674326,48.77,79934.57,0.16,0.01117,1e-05,2.47034]
[1777877679361,48.76,79943.03,0.16,0.01123,1e-05,2.48116]
[1777877684399,48.76,79942.6,0.16,0.01122,1e-05,2.47938]
[1777877689431,48.76,79939.89,0.16,0.01119,1e-05,2.47442]
[1777877694467,48.75,79941.2,0.16,0.0112,1e-05,2.47515]
[1777877699502,48.75,79941.19,0.16,0.01119,1e-05,2.47402]
[1777877704537,48.74,79941.06,0.16,0.01118,1e-05,2.47273]
[1777877709572,48.74,79937.36,0.16,0.01115,1e-05,2.46643]
[1777877714607,48.74,79936.04,0.16,0.01114,1e-05,2.46354]
[1777877719643,48.73,79934.39,0.16,0.01112,1e-05,2.46021]
[1777877724680,48.73,79933.18,0.16,0.01111,1e-05,2.45754]
[1777877729715,48.72,79932.92,0.16,0.0111,1e-05,2.45622]
[1777877734749,48.72,79931.45,0.16,0.01108,1e-05,2.45189]
[1777877739784,48.72,79930.96,0.16,0.01107,1e-05,2.4503]
[1777877744820,48.71,79933.15,0.16,0.01108,1e-05,2.45247]
[1777877750428,48.71,79932.75,0.16,0.01108,1e-05,2.4512]
[1777877755896,48.71,79929.94,0.16,0.01105,1e-05,2.44585]
[1777877760931,48.7,79929.1,0.16,0.01104,1e-05,2.44383]
[1777877762752,48.7,79928.95,0.16,0.01104,1e-05,2.44346]
[1777877763953,48.7,79940.42,0.16,0.01112,1e-05,2.45917]
[1777877768677,48.7,79939.89,0.16,0.01111,1e-05,2.45769]
[1777877774023,48.69,79936.58,0.16,0.01108,1e-05,2.45193]
[1777877779059,48.69,79931.48,0.16,0.01104,1e-05,2.44392]
[1777877784093,48.69,79936.01,0.16,0.01107,1e-05,2.44943]
[1777877789128,48.69,79935.46,0.16,0.01106,1e-05,2.4478]
[1777877794163,48.68,79938.89,0.16,0.01107,1e-05,2.45041]
[1777877799199,48.68,79939.9,0.16,0.01107,1e-05,2.45095]
[1777877806247,48.67,79940.77,0.16,0.01107,1e-05,2.45094]
[1777877813296,48.67,79940.4,0.16,0.01106,1e-05,2.44922]
[1777877818333,48.67,79941.24,0.16,0.01107,1e-05,2.44954]
[1777877823366,48.66,79941.26,0.16,0.01106,1e-05,2.44871]
[1777877828401,48.66,79936.17,0.16,0.01102,1e-05,2.44076]
[1777877834444,48.66,79934.82,0.16,0.01101,1e-05,2.43794]
[1777877839478,48.65,79937.39,0.16,0.01102,1e-05,2.44077]
[1777877845520,48.65,79934.92,0.16,0.011,1e-05,2.43641]
[1777877850556,48.65,79934.54,0.16,0.01099,1e-05,2.43514]
[1777877855590,48.65,79936.15,0.16,0.01099,1e-05,2.43532]
[1777877860626,48.64,79937.26,0.16,0.011,1e-05,2.43613]
[1777877865666,48.64,79936.37,0.16,0.01099,1e-05,2.43416]
[1777877870700,48.64,79936.02,0.16,0.01098,1e-05,2.43296]
[1777877875734,48.63,79936.32,0.16,0.01098,1e-05,2.43267]
[1777877880771,48.63,79934.56,0.16,0.01096,1e-05,2.42952]
[1777877885806,48.63,79933.93,0.16,0.01096,1e-05,2.42797]
[1777877890843,48.63,79933.71,0.16,0.01095,1e-05,2.427]
[1777877895875,48.62,79929.65,0.16,0.01092,1e-05,2.42071]
[1777877901918,48.62,79928.41,0.16,0.01091,1e-05,2.41829]
[1777877906953,48.62,79928.35,0.16,0.0109,1e-05,2.41753]
[1777877911988,48.62,79928.65,0.16,0.0109,1e-05,2.41605]
[1777877919037,48.61,79928.78,0.16,0.01089,1e-05,2.41546]
[1777877924073,48.61,79928.48,0.16,0.01089,1e-05,2.4145]
[1777877929107,48.61,79928.49,0.16,0.01089,1e-05,2.41398]
[1777877934142,48.61,79925.5,0.16,0.01086,1e-05,2.40933]
[1777877939178,48.61,79923.29,0.16,0.01084,1e-05,2.40579]
[1777877943206,48.6,79912.29,0.16,0.01077,1e-05,2.39027]
[1777877948241,48.6,79908.3,0.16,0.01074,1e-05,2.38447]
[1777877953276,48.6,79909.61,0.16,0.01074,1e-05,2.38598]
[1777877958310,48.6,79911.99,0.16,0.01076,1e-05,2.38896]
[1777877963349,48.6,79910.77,0.16,0.01075,1e-05,2.38699]
[1777877968380,48.6,79908.24,0.16,0.01073,1e-05,2.38323]
[1777877973415,48.6,79908.49,0.16,0.01072,1e-05,2.382]
[1777877977153,48.6,79907.67,0.16,0.01072,1e-05,2.38073]
[1777877979007,48.6,79869.34,0.16,0.01045,1e-05,2.32858]
[1777877983213,48.6,79871.02,0.16,0.01047,1e-05,2.33089]
[1777877989080,48.6,79868.0,0.16,0.01045,1e-05,2.32709]
[1777877994571,48.6,79858.69,0.16,0.01039,1e-05,2.31484]
[1777877999604,48.6,79863.65,0.16,0.01042,1e-05,2.32182]
[1777878004640,48.6,79861.88,0.16,0.01041,1e-05,2.31971]
[1777878009674,48.6,79853.59,0.16,0.01036,1e-05,2.30891]
[1777878012696,48.6,79839.31,0.16,0.01026,1e-05,2.29011]
[1777878017730,48.61,79834.35,0.16,0.01023,1e-05,2.28407]
[1777878022767,48.61,79833.47,0.16,0.01023,1e-05,2.28348]
[1777878027808,48.61,79833.58,0.16,0.01023,1e-05,2.2842]
[1777878032839,48.61,79833.42,0.16,0.01023,1e-05,2.28329]
[1777878037874,48.62,79820.21,0.16,0.01014,1e-05,2.26646]
[1777878042907,48.62,79812.74,0.16,0.0101,1e-05,2.25735]
[1777878047943,48.62,79816.37,0.16,0.01013,1e-05,2.2629]
[1777878052978,48.62,79814.86,0.16,0.01012,1e-05,2.26167]
[1777878058012,48.63,79824.7,0.16,0.01019,1e-05,2.27538]
[1777878063052,48.63,79843.9,0.16,0.01032,1e-05,2.3015]
[1777878065068,48.63,79860.59,0.16,0.01043,1e-05,2.32404]
[1777878070113,48.63,79867.07,0.16,0.01048,1e-05,2.33305]
[1777878073125,48.63,79880.14,0.16,0.01057,1e-05,2.35081]
[1777878078158,48.63,79880.97,0.16,0.01057,1e-05,2.35197]
[1777878080335,48.63,79881.76,0.16,0.01058,1e-05,2.35304]
[1777878086221,48.62,79876.22,0.16,0.01052,1e-05,2.34123]
[1777878091255,48.6,79880.53,0.16,0.01053,1e-05,2.34224]
[1777878096291,48.59,79879.18,0.16,0.0105,1e-05,2.33692]
[1777878101325,48.58,79883.44,0.16,0.01051,1e-05,2.33921]
[1777878104346,48.57,79894.69,0.16,0.01058,1e-05,2.35234]
[1777878109389,48.55,79893.76,0.16,0.01055,1e-05,2.34751]
[1777878114417,48.54,79893.51,0.16,0.01053,1e-05,2.34364]
[1777878119482,48.53,79894.85,0.16,0.01052,1e-05,2.34195]
[1777878122504,48.52,79905.69,0.16,0.01059,1e-05,2.35456]
[1777878127539,48.51,79903.33,0.16,0.01055,1e-05,2.34778]
[1777878132573,48.49,79903.25,0.16,0.01053,1e-05,2.34415]
[1777878134395,48.49,79903.43,0.16,0.01053,1e-05,2.34369]
[1777878134587,48.49,79903.68,0.16,0.01053,1e-05,2.34333]
[1777878139982,48.48,79903.77,0.16,0.01051,1e-05,2.34067]
[1777878140084,48.47,79902.87,0.16,0.0105,1e-05,2.33876]
[1777878141379,48.47,79902.87,0.16,0.0105,1e-05,2.33876]
[1777878141407,48.47,79900.15,0.16,0.01048,1e-05,2.33371]
[1777878146671,48.46,79894.39,0.16,0.01042,1e-05,2.32259]
[1777878151706,48.44,79894.28,0.16,0.0104,1e-05,2.31788]
[1777878153286,48.44,79894.28,0.16,0.0104,1e-05,2.31788]
[1777878153292,48.44,79894.28,0.16,0.0104,1e-05,2.31788]
[1777878153430,48.44,79894.28,0.16,0.0104,1e-05,2.31788]
[1777878153619,48.44,79894.28,0.16,0.0104,1e-05,2.31788]
[1777878153528,48.44,79899.25,0.16,0.01043,1e-05,2.32328]
[1777878153725,48.44,79899.25,0.16,0.01043,1e-05,2.32328]
[1777878158755,48.43,79895.91,0.16,0.01039,1e-05,2.3155]
[1777878163790,48.41,79896.73,0.16,0.01038,1e-05,2.3134]
[1777878168825,48.4,79896.58,0.16,0.01036,1e-05,2.31003]
[1777878173860,48.39,79896.13,0.16,0.01034,1e-05,2.30628]
[1777878178895,48.38,79895.3,0.16,0.01032,1e-05,2.30207]
[1777878181917,48.37,79908.23,0.16,0.0104,1e-05,2.31759]
[1777878186951,48.36,79915.89,0.16,0.01043,1e-05,2.3247]
[1777878191987,48.35,79924.28,0.16,0.01047,1e-05,2.33275]
[1777878197025,48.33,79925.7,0.16,0.01046,1e-05,2.33135]
[1777878200583,48.32,79944.42,0.16,0.01058,1e-05,2.35412]
[1777878201565,48.32,79944.42,0.16,0.01058,1e-05,2.35412]
[1777878201621,48.32,79945.89,0.16,0.01058,1e-05,2.35543]
[1777878207095,48.32,79947.68,0.16,0.0106,1e-05,2.35795]
[1777878210398,48.32,79945.88,0.16,0.01059,1e-05,2.35552]
[1777878210653,48.32,79936.3,0.16,0.01052,1e-05,2.34177]
[1777878214144,48.31,79926.96,0.16,0.01044,1e-05,2.32576]
[1777878219178,48.3,79918.41,0.16,0.01036,1e-05,2.31095]
[1777878224215,48.29,79919.32,0.16,0.01035,1e-05,2.30906]
[1777878229248,48.27,79918.19,0.16,0.01033,1e-05,2.30445]
[1777878234284,48.26,79918.5,0.16,0.01031,1e-05,2.30122]
[1777878240325,48.25,79920.14,0.16,0.0103,1e-05,2.29981]
[1777878245360,48.23,79922.9,0.16,0.01031,1e-05,2.30052]
[1777878250395,48.22,79924.64,0.16,0.0103,1e-05,2.29985]
[1777878255430,48.21,79924.48,0.16,0.01029,1e-05,2.29666]
[1777878260465,48.2,79922.68,0.16,0.01026,1e-05,2.29131]
[1777878265502,48.19,79912.83,0.16,0.01018,1e-05,2.27532]
[1777878270536,48.18,79913.79,0.16,0.01017,1e-05,2.27385]
[1777878275571,48.17,79912.51,0.16,0.01014,1e-05,2.26816]
[1777878280608,48.16,79917.48,0.16,0.01016,1e-05,2.27209]
[1777878285644,48.15,79916.8,0.16,0.01014,1e-05,2.26848]
[1777878290688,48.14,79912.34,0.16,0.0101,1e-05,2.2599]
[1777878294718,48.13,79901.38,0.16,0.01002,1e-05,2.24335]
[1777878295716,48.13,79890.02,0.16,0.00994,1e-05,2.22791]
[1777878300752,48.12,79885.7,0.16,0.0099,1e-05,2.21997]
[1777878305785,48.11,79892.56,0.16,0.00993,1e-05,2.2267]
[1777878311370,48.1,79902.12,0.16,0.00998,1e-05,2.23695]
[1777878316862,48.09,79902.29,0.16,0.00997,1e-05,2.23434]
[1777878320473,48.09,79905.1,0.16,0.00999,1e-05,2.23711]
[1777878320574,48.08,79911.58,0.16,0.01002,1e-05,2.2447]
[1777878325927,48.07,79914.23,0.16,0.01003,1e-05,2.24577]
[1777878331510,48.06,79921.69,0.16,0.01006,1e-05,2.2514]
[1777878337002,48.05,79926.49,0.16,0.01008,1e-05,2.25523]
[1777878342038,48.04,79925.7,0.16,0.01006,1e-05,2.25167]
[1777878347073,48.03,79925.47,0.16,0.01004,1e-05,2.2489]
[1777878352109,48.02,79926.13,0.16,0.01004,1e-05,2.24732]
[1777878357003,48.02,79926.49,0.16,0.01003,1e-05,2.24585]
[1777878357144,48.01,79926.65,0.16,0.01003,1e-05,2.24557]
[1777878358474,48.01,79926.65,0.16,0.01003,1e-05,2.24557]
[1777878358672,48.01,79926.65,0.16,0.01003,1e-05,2.24557]
[1777878360165,48.01,79940.03,0.16,0.01011,1e-05,2.26185]
[1777878361022,48.01,79940.03,0.16,0.01011,1e-05,2.26185]
[1777878361721,48.0,79941.25,0.16,0.01011,1e-05,2.26246]
[1777878367454,48.01,79942.52,0.16,0.01012,1e-05,2.26493]
[1777878373258,48.01,79947.9,0.16,0.01017,1e-05,2.27339]
[1777878374573,48.01,79947.9,0.16,0.01017,1e-05,2.27339]
[1777878374642,48.01,79945.38,0.16,0.01015,1e-05,2.26967]
[1777878380306,48.0,79938.35,0.16,0.01009,1e-05,2.25769]
[1777878383327,47.99,79925.47,0.16,0.00999,1e-05,2.23911]
[1777878388363,47.99,79917.79,0.16,0.00993,1e-05,2.22666]
[1777878393397,47.98,79924.09,0.16,0.00996,1e-05,2.23144]
[1777878398435,47.97,79917.18,0.16,0.0099,1e-05,2.21966]
[1777878403470,47.96,79917.03,0.16,0.00989,1e-05,2.21773]
[1777878408504,47.95,79916.61,0.16,0.00987,1e-05,2.21461]
[1777878413540,47.94,79915.72,0.16,0.00985,1e-05,2.21133]
[1777878418575,47.93,79897.36,0.16,0.00972,1e-05,2.18537]
[1777878423612,47.93,79904.77,0.16,0.00976,1e-05,2.19318]
[1777878428645,47.92,79909.85,0.16,0.00979,1e-05,2.19787]
[1777878433682,47.91,79911.72,0.16,0.00979,1e-05,2.19834]
[1777878438715,47.9,79911.82,0.16,0.00978,1e-05,2.19652]
[1777878443750,47.9,79917.95,0.16,0.00981,1e-05,2.20256]
[1777878448786,47.89,79916.63,0.16,0.00979,1e-05,2.19885]
[1777878450802,47.88,79905.74,0.16,0.00972,1e-05,2.18392]
[1777878455835,47.88,79906.04,0.16,0.0097,1e-05,2.18125]
[1777878460870,47.87,79908.17,0.16,0.00971,1e-05,2.18221]
[1777878465906,47.86,79907.73,0.16,0.0097,1e-05,2.17985]
[1777878470941,47.86,79915.63,0.16,0.00974,1e-05,2.18832]
[1777878475984,47.85,79917.48,0.16,0.00974,1e-05,2.18888]
[1777878481015,47.84,79915.17,0.16,0.00972,1e-05,2.18404]
[1777878486050,47.83,79913.53,0.16,0.0097,1e-05,2.18012]
[1777878491085,47.83,79912.73,0.16,0.00968,1e-05,2.17733]
[1777878496120,47.82,79913.27,0.16,0.00968,1e-05,2.17629]
[1777878499141,47.82,79894.17,0.16,0.00955,1e-05,2.15067]
[1777878504176,47.81,79888.67,0.16,0.00951,1e-05,2.14213]
[1777878509215,47.81,79888.72,0.16,0.0095,1e-05,2.14077]
[1777878514246,47.8,79887.22,0.16,0.00948,1e-05,2.13625]
[1777878519282,47.79,79879.14,0.16,0.00942,1e-05,2.12464]
[1777878524318,47.79,79877.71,0.16,0.00941,1e-05,2.12183]
[1777878529354,47.78,79875.08,0.16,0.00938,1e-05,2.11702]
[1777878532940,47.78,79853.2,0.16,0.00924,1e-05,2.08853]
[1777878538422,47.78,79851.58,0.16,0.00923,1e-05,2.08558]
[1777878543454,47.77,79851.4,0.16,0.00922,1e-05,2.08445]
[1777878549498,47.77,79852.16,0.16,0.00922,1e-05,2.08433]
[1777878554532,47.77,79860.69,0.16,0.00927,1e-05,2.0941]
[1777878559568,47.76,79860.25,0.16,0.00926,1e-05,2.09258]
[1777878564603,47.76,79859.98,0.16,0.00925,1e-05,2.09129]
[1777878569637,47.75,79860.7,0.16,0.00925,1e-05,2.09125]
[1777878571654,47.75,79876.22,0.16,0.00934,1e-05,2.10902]
[1777878576686,47.75,79881.95,0.16,0.00937,1e-05,2.11513]
[1777878581721,47.74,79884.96,0.16,0.00939,1e-05,2.11778]
[1777878586757,47.74,79885.26,0.16,0.00938,1e-05,2.11699]
[1777878591792,47.73,79883.47,0.16,0.00936,1e-05,2.11357]
[1777878596827,47.73,79873.57,0.16,0.0093,1e-05,2.09997]
[1777878601862,47.72,79876.32,0.16,0.00931,1e-05,2.10243]
[1777878606896,47.72,79879.15,0.16,0.00932,1e-05,2.10496]
[1777878611931,47.72,79879.01,0.16,0.00931,1e-05,2.10374]
[1777878616969,47.71,79879.94,0.16,0.00932,1e-05,2.10386]
[1777878622006,47.71,79876.81,0.16,0.00929,1e-05,2.09888]
[1777878624020,47.71,79865.22,0.16,0.00922,1e-05,2.08392]
[1777878629055,47.7,79864.81,0.16,0.00921,1e-05,2.08254]
[1777878634090,47.7,79866.98,0.16,0.00921,1e-05,2.08322]
[1777878637111,47.69,79856.14,0.16,0.00914,1e-05,2.06781]
[1777878643712,47.69,79858.77,0.16,0.00915,1e-05,2.07023]
[1777878649197,47.68,79861.74,0.16,0.00916,1e-05,2.07305]
[1777878653782,47.68,79872.6,0.16,0.00923,1e-05,2.08601]
[1777878659266,47.68,79876.04,0.16,0.00924,1e-05,2.08929]
[1777878664301,47.67,79880.52,0.16,0.00927,1e-05,2.09402]
[1777878669336,47.67,79870.92,0.16,0.0092,1e-05,2.08108]
[1777878674372,47.67,79871.2,0.16,0.0092,1e-05,2.0806]
[1777878679408,47.66,79871.7,0.16,0.0092,1e-05,2.08041]
[1777878684443,47.66,79870.81,0.16,0.00919,1e-05,2.07848]
[1777878690485,47.66,79870.83,0.16,0.00918,1e-05,2.07755]
[1777878695520,47.65,79867.41,0.16,0.00915,1e-05,2.07131]
[1777878704160,47.65,79867.95,0.16,0.00915,1e-05,2.07067]
[1777878709618,47.65,79867.98,0.16,0.00915,1e-05,2.06998]
[1777878714653,47.64,79861.05,0.16,0.0091,1e-05,2.06064]
[1777878719689,47.64,79860.04,0.16,0.00909,1e-05,2.05874]
[1777878724724,47.64,79860.47,0.16,0.00909,1e-05,2.05866]
[1777878728751,47.64,79845.32,0.16,0.009,1e-05,2.03943]
[1777878733786,47.63,79838.72,0.16,0.00895,1e-05,2.03086]
[1777878735805,47.63,79826.26,0.16,0.00888,1e-05,2.01545]
[1777878740840,47.63,79825.2,0.16,0.00887,1e-05,2.0139]
[1777878742854,47.63,79836.34,0.16,0.00894,1e-05,2.02744]
[1777878747893,47.63,79839.25,0.16,0.00895,1e-05,2.03062]
[1777878752924,47.63,79841.15,0.16,0.00896,1e-05,2.0314]
[1777878757959,47.63,79841.27,0.16,0.00896,1e-05,2.03117]
[1777878762994,47.63,79841.25,0.16,0.00895,1e-05,2.03077]
[1777878768031,47.62,79842.17,0.16,0.00896,1e-05,2.03152]
[1777878773066,47.62,79842.49,0.16,0.00896,1e-05,2.03154]
[1777878778102,47.62,79843.97,0.16,0.00897,1e-05,2.03298]
[1777878781123,47.62,79855.19,0.16,0.00903,1e-05,2.04657]
[1777878785151,47.62,79868.29,0.16,0.00911,1e-05,2.06239]
[1777878790185,47.62,79870.21,0.16,0.00912,1e-05,2.06412]
[1777878795220,47.61,79868.73,0.16,0.00911,1e-05,2.06162]
[1777878800255,47.61,79868.77,0.16,0.0091,1e-05,2.06104]
[1777878805290,47.61,79871.33,0.16,0.00912,1e-05,2.06359]
[1777878810326,47.61,79873.86,0.16,0.00913,1e-05,2.06609]
[1777878817374,47.6,79883.87,0.16,0.00918,1e-05,2.07641]
[1777878822408,47.6,79881.39,0.16,0.00916,1e-05,2.07255]
[1777878827448,47.6,79874.24,0.16,0.00911,1e-05,2.06294]
[1777878832482,47.59,79866.08,0.16,0.00906,1e-05,2.05222]
[1777878837517,47.59,79866.82,0.16,0.00906,1e-05,2.05259]
[1777878842552,47.59,79867.08,0.16,0.00906,1e-05,2.05236]
[1777878847587,47.59,79874.23,0.16,0.0091,1e-05,2.06068]
[1777878853629,47.58,79873.24,0.16,0.00909,1e-05,2.05872]
[1777878859674,47.58,79874.31,0.16,0.00909,1e-05,2.05933]
[1777878865296,47.58,79874.35,0.16,0.00909,1e-05,2.05866]
[1777878870749,47.57,79876.45,0.16,0.0091,1e-05,2.06067]
[1777878877799,47.57,79877.66,0.16,0.0091,1e-05,2.06014]
[1777878882833,47.57,79878.11,0.16,0.0091,1e-05,2.06009]
[1777878883840,47.57,79892.4,0.16,0.00919,1e-05,2.07781]
[1777878888875,47.57,79892.58,0.16,0.00918,1e-05,2.07734]
[1777878893911,47.56,79897.35,0.16,0.00921,1e-05,2.08256]
[1777878898945,47.56,79894.99,0.16,0.00919,1e-05,2.07881]
[1777878903981,47.56,79905.28,0.16,0.00925,1e-05,2.09097]
[1777878909015,47.55,79900.93,0.16,0.00922,1e-05,2.08465]
[1777878914051,47.55,79908.45,0.16,0.00926,1e-05,2.09311]
[1777878919085,47.55,79912.97,0.16,0.00929,1e-05,2.0979]
[1777878924121,47.54,79908.53,0.16,0.00925,1e-05,2.09137]
[1777878926136,47.54,79894.38,0.16,0.00916,1e-05,2.07343]
[1777878931170,47.54,79881.54,0.16,0.00908,1e-05,2.05536]
[1777878936206,47.53,79882.47,0.16,0.00908,1e-05,2.05595]
[1777878941240,47.53,79881.57,0.16,0.00907,1e-05,2.05428]
[1777878946274,47.53,79884.95,0.16,0.00909,1e-05,2.05792]
[1777878951311,47.53,79886.2,0.16,0.00909,1e-05,2.0589]
[1777878956346,47.53,79898.69,0.16,0.00917,1e-05,2.0739]
[1777878958360,47.52,79911.36,0.16,0.00924,1e-05,2.08955]
[1777878963395,47.52,79912.54,0.16,0.00925,1e-05,2.09016]
[1777878968430,47.52,79911.42,0.16,0.00924,1e-05,2.0879]
[1777878973465,47.51,79908.92,0.16,0.00922,1e-05,2.08393]
[1777878978500,47.51,79909.73,0.16,0.00922,1e-05,2.08413]
[1777878983536,47.51,79908.15,0.16,0.0092,1e-05,2.08134]
[1777878988570,47.5,79908.03,0.16,0.0092,1e-05,2.0804]
[1777878993607,47.5,79901.21,0.16,0.00915,1e-05,2.0699]
[1777878998642,47.5,79899.53,0.16,0.00913,1e-05,2.06712]
[1777879006276,47.49,79899.6,0.16,0.00913,1e-05,2.06618]
[1777879011734,47.49,79900.52,0.16,0.00913,1e-05,2.06669]
[1777879016770,47.49,79900.65,0.16,0.00913,1e-05,2.06621]
[1777879021806,47.49,79893.8,0.16,0.00908,1e-05,2.05704]
[1777879026840,47.48,79888.11,0.16,0.00905,1e-05,2.04944]
[1777879031881,47.48,79885.33,0.16,0.00903,1e-05,2.04551]
[1777879036912,47.48,79883.48,0.16,0.00901,1e-05,2.04277]
[1777879041947,47.48,79871.02,0.16,0.00893,1e-05,2.02697]
[1777879046984,47.48,79869.68,0.16,0.00893,1e-05,2.02503]
[1777879053029,47.48,79872.09,0.16,0.00893,1e-05,2.02648]
[1777879058064,47.48,79874.77,0.16,0.00895,1e-05,2.02948]
[1777879063099,47.47,79875.05,0.16,0.00895,1e-05,2.02952]
[1777879068134,47.47,79874.8,0.16,0.00894,1e-05,2.0289]
[1777879073169,47.47,79874.22,0.16,0.00894,1e-05,2.02788]
[1777879078204,47.47,79873.44,0.16,0.00893,1e-05,2.02663]
[1777879083239,47.47,79869.48,0.16,0.00891,1e-05,2.02148]
[1777879084753,47.47,79869.36,0.16,0.00891,1e-05,2.02128]
[1777879085254,47.47,79857.69,0.16,0.00884,1e-05,2.00694]
[1777879089621,47.47,79851.96,0.16,0.0088,1e-05,1.99983]
[1777879095326,47.47,79852.17,0.16,0.0088,1e-05,2.00001]
[1777879097340,47.47,79831.49,0.16,0.00868,1e-05,1.97495]
[1777879102375,47.47,79829.67,0.16,0.00867,1e-05,1.97289]
[1777879107415,47.47,79838.13,0.16,0.00872,1e-05,1.98327]
[1777879112445,47.47,79838.61,0.16,0.00872,1e-05,1.9828]
[1777879117480,47.47,79838.49,0.16,0.00872,1e-05,1.98275]
[1777879120501,47.47,79851.06,0.16,0.00879,1e-05,1.99804]
[1777879125537,47.47,79859.07,0.16,0.00884,1e-05,2.00777]
[1777879130573,47.47,79860.93,0.16,0.00885,1e-05,2.0099]
[1777879135606,47.47,79861.08,0.16,0.00885,1e-05,2.00994]
[1777879140641,47.47,79861.16,0.16,0.00885,1e-05,2.0099]
[1777879145676,47.47,79861.21,0.16,0.00885,1e-05,2.00982]
[1777879150711,47.47,79861.6,0.16,0.00885,1e-05,2.01016]
[1777879155749,47.47,79861.66,0.16,0.00885,1e-05,2.0101]
[1777879157330,47.47,79873.22,0.16,0.00892,1e-05,2.02421]
[1777879162795,47.47,79870.77,0.16,0.00891,1e-05,2.02097]
[1777879167830,47.46,79870.63,0.16,0.0089,1e-05,2.02056]
[1777879172866,47.46,79867.91,0.16,0.00888,1e-05,2.01583]
[1777879177900,47.46,79866.35,0.16,0.00887,1e-05,2.01374]
[1777879182937,47.46,79866.5,0.16,0.00887,1e-05,2.01375]
[1777879187971,47.46,79866.98,0.16,0.00887,1e-05,2.01416]
[1777879195023,47.46,79866.4,0.16,0.00887,1e-05,2.01322]
[1777879200058,47.46,79863.24,0.16,0.00885,1e-05,2.00919]
[1777879205092,47.46,79857.79,0.16,0.00882,1e-05,2.00242]
[1777879210125,47.46,79851.72,0.16,0.00878,1e-05,1.99498]
[1777879215160,47.46,79848.81,0.16,0.00876,1e-05,1.99144]
[1777879220195,47.46,79847.98,0.16,0.00876,1e-05,1.99045]
[1777879225230,47.46,79848.24,0.16,0.00876,1e-05,1.99079]
[1777879231272,47.46,79846.47,0.16,0.00874,1e-05,1.98752]
[1777879236311,47.46,79847.56,0.16,0.00875,1e-05,1.98889]
[1777879241346,47.46,79850.61,0.16,0.00877,1e-05,1.99263]
[1777879246381,47.46,79850.54,0.16,0.00877,1e-05,1.99256]
[1777879252424,47.46,79851.24,0.16,0.00877,1e-05,1.99342]
[1777879257458,47.46,79850.87,0.16,0.00877,1e-05,1.99298]
[1777879262494,47.46,79851.19,0.16,0.00877,1e-05,1.99338]
[1777879267540,47.46,79851.64,0.16,0.00877,1e-05,1.99393]
[1777879272568,47.46,79851.69,0.16,0.00878,1e-05,1.99399]
[1777879277607,47.46,79852.53,0.16,0.00878,1e-05,1.99501]
[1777879287676,47.46,79852.59,0.16,0.00878,1e-05,1.99507]
[1777879292713,47.46,79852.82,0.16,0.00878,1e-05,1.99418]
[1777879297749,47.46,79852.27,0.16,0.00877,1e-05,1.99351]
[1777879302784,47.46,79851.58,0.16,0.00877,1e-05,1.99268]
[1777879308382,47.46,79851.41,0.16,0.00877,1e-05,1.99249]
[1777879313862,47.46,79852.31,0.16,0.00877,1e-05,1.9936]
[1777879318896,47.46,79852.46,0.16,0.00877,1e-05,1.99379]
[1777879323931,47.46,79853.25,0.16,0.00878,1e-05,1.99475]
[1777879328971,47.46,79853.04,0.16,0.00878,1e-05,1.99449]
[1777879334004,47.46,79851.67,0.16,0.00877,1e-05,1.99282]
[1777879340050,47.46,79850.62,0.16,0.00876,1e-05,1.99156]
[1777879345084,47.46,79852.85,0.16,0.00878,1e-05,1.99429]
[1777879350127,47.46,79862.31,0.16,0.00883,1e-05,2.00578]
[1777879355158,47.46,79863.41,0.16,0.00883,1e-05,2.00586]
[1777879360193,47.46,79866.59,0.16,0.00885,1e-05,2.00964]
[1777879365227,47.46,79865.09,0.16,0.00884,1e-05,2.00767]
[1777879370265,47.46,79863.96,0.16,0.00884,1e-05,2.00618]
[1777879375299,47.46,79862.43,0.16,0.00883,1e-05,2.00421]
[1777879380336,47.46,79858.04,0.16,0.0088,1e-05,1.99863]
[1777879385373,47.46,79858.68,0.16,0.0088,1e-05,1.99936]
[1777879391419,47.46,79857.98,0.16,0.0088,1e-05,1.99846]
[1777879396450,47.46,79858.12,0.16,0.0088,1e-05,1.99859]
[1777879401483,47.46,79858.65,0.16,0.0088,1e-05,1.9992]
[1777879406517,47.46,79862.97,0.16,0.00883,1e-05,2.00442]
[1777879411556,47.46,79863.52,0.16,0.00883,1e-05,2.00382]
[1777879416591,47.46,79862.67,0.16,0.00882,1e-05,2.0027]
[1777879421626,47.46,79863.43,0.16,0.00882,1e-05,2.00355]
[1777879426663,47.45,79869.52,0.16,0.00886,1e-05,2.01091]
[1777879431696,47.45,79873.65,0.16,0.00888,1e-05,2.01578]
[1777879436731,47.45,79871.98,0.16,0.00887,1e-05,2.01355]
[1777879441767,47.45,79872.07,0.16,0.00887,1e-05,2.0135]
[1777879446801,47.45,79863.88,0.16,0.00882,1e-05,2.00333]
[1777879451838,47.45,79863.65,0.16,0.00882,1e-05,2.00297]
[1777879456871,47.45,79862.83,0.16,0.00882,1e-05,2.0019]
[1777879461906,47.45,79863.3,0.16,0.00882,1e-05,2.00242]
[1777879467948,47.45,79865.0,0.16,0.00883,1e-05,2.0044]
[1777879472983,47.45,79866.76,0.16,0.00883,1e-05,2.00529]
[1777879478018,47.45,79862.03,0.16,0.0088,1e-05,1.99944]
[1777879483053,47.45,79862.39,0.16,0.00881,1e-05,1.99983]
[1777879487083,47.45,79851.61,0.16,0.00874,1e-05,1.98671]
[1777879492117,47.45,79851.11,0.16,0.00874,1e-05,1.98615]
[1777879497152,47.45,79850.56,0.16,0.00874,1e-05,1.98556]
[1777879502190,47.45,79852.25,0.16,0.00875,1e-05,1.98768]
[1777879507222,47.45,79853.16,0.16,0.00875,1e-05,1.98883]
[1777879512258,47.45,79853.95,0.16,0.00876,1e-05,1.98984]
[1777879517294,47.45,79853.44,0.16,0.00875,1e-05,1.98926]
[1777879524344,47.45,79852.92,0.16,0.00875,1e-05,1.9887]
[1777879529928,47.45,79852.87,0.16,0.00875,1e-05,1.98869]
[1777879536429,47.45,79853.88,0.16,0.00875,1e-05,1.98882]
[1777879542470,47.45,79853.0,0.16,0.00875,1e-05,1.98781]
[1777879550411,47.45,79852.79,0.16,0.00875,1e-05,1.9876]
[1777879555562,47.45,79852.44,0.16,0.00875,1e-05,1.98728]
[1777879560597,47.45,79848.81,0.16,0.00872,1e-05,1.98295]
[1777879567398,47.45,79849.03,0.16,0.00873,1e-05,1.98328]
[1777879572681,47.45,79857.72,0.16,0.00878,1e-05,1.99396]
[1777879578724,47.45,79859.52,0.16,0.00879,1e-05,1.99614]
[1777879583758,47.45,79859.44,0.16,0.00879,1e-05,1.99603]
[1777879588794,47.45,79859.93,0.16,0.00879,1e-05,1.99661]
[1777879594835,47.45,79860.16,0.16,0.00879,1e-05,1.99571]
[1777879599870,47.45,79858.51,0.16,0.00878,1e-05,1.99369]
[1777879604905,47.45,79862.05,0.16,0.0088,1e-05,1.99799]
[1777879609940,47.45,79867.98,0.16,0.00883,1e-05,2.00518]
[1777879615982,47.45,79867.9,0.16,0.00883,1e-05,2.00497]
[1777879621018,47.45,79868.74,0.16,0.00884,1e-05,2.0059]
[1777879627060,47.45,79870.45,0.16,0.00885,1e-05,2.00786]
[1777879632095,47.45,79869.67,0.16,0.00884,1e-05,2.00679]
[1777879637130,47.45,79868.94,0.16,0.00884,1e-05,2.0058]
[1777879642165,47.45,79869.08,0.16,0.00884,1e-05,2.00587]
[1777879648207,47.45,79871.17,0.16,0.00885,1e-05,2.0083]
[1777879653242,47.45,79870.89,0.16,0.00884,1e-05,2.00667]
[1777879660842,47.45,79870.33,0.16,0.00884,1e-05,2.00584]
[1777879666333,47.45,79872.58,0.16,0.00885,1e-05,2.00846]
[1777879672375,47.45,79874.17,0.16,0.00886,1e-05,2.01025]
[1777879677418,47.45,79872.31,0.16,0.00885,1e-05,2.00784]
[1777879682452,47.45,79869.05,0.16,0.00883,1e-05,2.00377]
[1777879691052,47.45,79868.37,0.16,0.00882,1e-05,2.0028]
[1777879696550,47.45,79866.95,0.16,0.00881,1e-05,2.001]
[1777879701586,47.45,79862.96,0.16,0.00879,1e-05,1.99609]
[1777879706622,47.45,79856.83,0.16,0.00875,1e-05,1.98863]
[1777879711660,47.45,79852.33,0.16,0.00872,1e-05,1.98209]
[1777879712667,47.45,79829.96,0.16,0.00859,1e-05,1.95519]
[1777879715687,47.45,79843.96,0.16,0.00867,1e-05,1.9721]
[1777879720722,47.45,79841.92,0.16,0.00866,1e-05,1.96987]
[1777879725762,47.45,79841.81,0.16,0.00866,1e-05,1.96994]
[1777879730797,47.45,79839.97,0.16,0.00865,1e-05,1.96794]
[1777879735832,47.45,79841.42,0.16,0.00866,1e-05,1.96991]
[1777879740867,47.45,79839.64,0.16,0.00865,1e-05,1.96798]
[1777879745902,47.45,79839.13,0.16,0.00865,1e-05,1.96764]
[1777879750937,47.45,79842.07,0.16,0.00867,1e-05,1.9714]
[1777879755972,47.45,79845.2,0.16,0.00869,1e-05,1.97536]
[1777879761007,47.45,79846.04,0.16,0.0087,1e-05,1.97654]
[1777879766042,47.46,79850.98,0.16,0.00873,1e-05,1.98263]
[1777879772085,47.46,79854.69,0.16,0.00874,1e-05,1.98606]
[1777879777119,47.46,79859.98,0.16,0.00877,1e-05,1.99253]
[1777879782154,47.46,79860.46,0.16,0.00878,1e-05,1.99312]
[1777879788196,47.46,79855.87,0.16,0.00875,1e-05,1.98758]
[1777879794238,47.46,79855.49,0.16,0.00875,1e-05,1.98719]
[1777879800282,47.46,79855.31,0.16,0.00875,1e-05,1.98704]
[1777879805315,47.46,79855.42,0.16,0.00875,1e-05,1.98724]
[1777879810350,47.46,79855.64,0.16,0.00875,1e-05,1.98756]
[1777879815385,47.46,79849.78,0.16,0.00872,1e-05,1.98052]
[1777879820420,47.46,79847.95,0.16,0.00871,1e-05,1.97842]
[1777879827469,47.46,79847.29,0.16,0.0087,1e-05,1.97782]
[1777879832504,47.46,79848.85,0.16,0.00871,1e-05,1.97868]
[1777879837539,47.46,79849.16,0.16,0.00871,1e-05,1.97918]
[1777879842574,47.46,79849.51,0.16,0.00871,1e-05,1.97973]
[1777879847609,47.46,79849.4,0.16,0.00871,1e-05,1.97972]
[1777879852644,47.46,79849.47,0.16,0.00871,1e-05,1.97992]
[1777879858686,47.46,79849.05,0.16,0.00871,1e-05,1.97956]
[1777879865737,47.46,79849.37,0.16,0.00871,1e-05,1.98011]
[1777879870773,47.46,79868.78,0.16,0.00883,1e-05,2.00379]
[1777879875807,47.46,79869.06,0.16,0.00883,1e-05,2.00407]
[1777879880842,47.46,79870.78,0.16,0.00884,1e-05,2.00608]
[1777879885877,47.46,79871.13,0.16,0.00884,1e-05,2.0064]
[1777879890912,47.46,79869.35,0.16,0.00883,1e-05,2.00412]
[1777879895950,47.46,79869.06,0.16,0.00883,1e-05,2.00251]
[1777879900986,47.46,79868.83,0.16,0.00882,1e-05,2.00215]
[1777879906022,47.46,79865.34,0.16,0.0088,1e-05,1.99784]
[1777879911056,47.46,79867.8,0.16,0.00882,1e-05,2.00079]
[1777879916094,47.46,79861.6,0.16,0.00878,1e-05,1.99321]
[1777879921131,47.46,79861.42,0.16,0.00878,1e-05,1.993]
[1777879926164,47.46,79854.04,0.16,0.00873,1e-05,1.98407]
[1777879931200,47.46,79853.83,0.16,0.00873,1e-05,1.98389]
[1777879937241,47.46,79853.64,0.16,0.00873,1e-05,1.98376]
[1777879942278,47.46,79852.08,0.16,0.00872,1e-05,1.98197]
[1777879947313,47.46,79851.01,0.16,0.00872,1e-05,1.98078]
[1777879952348,47.46,79852.1,0.16,0.00872,1e-05,1.98104]
[1777879957383,47.46,79848.56,0.16,0.0087,1e-05,1.97687]
[1777879962418,47.46,79843.38,0.16,0.00867,1e-05,1.97079]
[1777879967453,47.46,79841.81,0.16,0.00866,1e-05,1.9691]
[1777879972488,47.47,79840.45,0.16,0.00865,1e-05,1.96768]
[1777879977523,47.47,79838.44,0.16,0.00864,1e-05,1.9655]
[1777879983108,47.47,79838.65,0.16,0.00865,1e-05,1.96599]
[1777879988603,47.47,79832.9,0.16,0.00861,1e-05,1.95938]
[1777879993637,47.47,79834.62,0.16,0.00863,1e-05,1.96172]
[1777879998673,47.47,79834.28,0.16,0.00862,1e-05,1.96159]
[1777880003709,47.47,79832.32,0.16,0.00861,1e-05,1.95951]
[1777880008744,47.47,79838.24,0.16,0.00865,1e-05,1.96692]
[1777880014785,47.47,79841.41,0.16,0.00867,1e-05,1.96984]
[1777880019820,47.47,79842.31,0.16,0.00867,1e-05,1.97112]
[1777880024855,47.48,79834.84,0.16,0.00863,1e-05,1.96234]
[1777880029890,47.48,79827.61,0.16,0.00859,1e-05,1.95396]
[1777880034925,47.48,79828.25,0.16,0.00859,1e-05,1.95507]
[1777880039960,47.48,79826.48,0.16,0.00859,1e-05,1.95327]
[1777880044995,47.48,79822.65,0.16,0.00856,1e-05,1.94904]
[1777880050032,47.48,79811.61,0.16,0.0085,1e-05,1.93631]
[1777880052048,47.48,79798.51,0.16,0.00843,1e-05,1.921]
[1777880057083,47.49,79784.95,0.16,0.00835,1e-05,1.90564]
[1777880062117,47.49,79786.23,0.16,0.00836,1e-05,1.90785]
[1777880067153,47.49,79784.74,0.16,0.00836,1e-05,1.90682]
[1777880072187,47.5,79775.92,0.16,0.00831,1e-05,1.89612]
[1777880077222,47.5,79779.07,0.16,0.00833,1e-05,1.9006]
[1777880082257,47.5,79779.05,0.16,0.00833,1e-05,1.90137]
[1777880086285,47.51,79790.01,0.16,0.0084,1e-05,1.91499]
[1777880091320,47.51,79792.24,0.16,0.00841,1e-05,1.91827]
[1777880096355,47.51,79789.61,0.16,0.0084,1e-05,1.91581]
[1777880101390,47.51,79788.47,0.16,0.0084,1e-05,1.91513]
[1777880106425,47.52,79785.71,0.16,0.00839,1e-05,1.91255]
[1777880111461,47.52,79781.3,0.16,0.00837,1e-05,1.90807]
[1777880116495,47.52,79779.08,0.16,0.00836,1e-05,1.90619]
[1777880121530,47.53,79777.29,0.16,0.00835,1e-05,1.90482]
[1777880126566,47.53,79780.98,0.16,0.00837,1e-05,1.90988]
[1777880131601,47.53,79785.54,0.16,0.0084,1e-05,1.9148]
[1777880136636,47.53,79789.64,0.16,0.00843,1e-05,1.92024]
[1777880141670,47.54,79788.88,0.16,0.00842,1e-05,1.91995]
[1777880146705,47.54,79788.75,0.16,0.00843,1e-05,1.9204]
[1777880151740,47.54,79788.77,0.16,0.00843,1e-05,1.92103]
[1777880156775,47.54,79788.96,0.16,0.00843,1e-05,1.92185]
[1777880161810,47.55,79787.57,0.16,0.00843,1e-05,1.92079]
[1777880167405,47.55,79783.01,0.16,0.00841,1e-05,1.9159]
[1777880172892,47.55,79781.07,0.16,0.0084,1e-05,1.91452]
[1777880177925,47.56,79780.88,0.16,0.0084,1e-05,1.91494]
[1777880182960,47.56,79778.77,0.16,0.00839,1e-05,1.9131]
[1777880186989,47.56,79767.53,0.16,0.00833,1e-05,1.90049]
[1777880192024,47.56,79764.22,0.16,0.00831,1e-05,1.89627]
[1777880197060,47.57,79761.8,0.16,0.0083,1e-05,1.89426]
[1777880202096,47.57,79755.23,0.16,0.00827,1e-05,1.88745]
[1777880207137,47.57,79745.0,0.16,0.00821,1e-05,1.87648]
[1777880212168,47.58,79746.65,0.16,0.00823,1e-05,1.87934]
[1777880217203,47.58,79745.71,0.16,0.00823,1e-05,1.87918]
[1777880222239,47.59,79756.15,0.16,0.00829,1e-05,1.89222]
[1777880227273,47.59,79755.42,0.16,0.00829,1e-05,1.89222]
[1777880232308,47.59,79751.09,0.16,0.00827,1e-05,1.88801]
[1777880237347,47.6,79754.79,0.16,0.0083,1e-05,1.89315]
[1777880242383,47.6,79757.22,0.16,0.00831,1e-05,1.89678]
[1777880247416,47.6,79754.25,0.16,0.0083,1e-05,1.89411]
[1777880252455,47.61,79750.02,0.16,0.00828,1e-05,1.88887]
[1777880257488,47.61,79745.44,0.16,0.00825,1e-05,1.88458]
[1777880259502,47.61,79724.47,0.16,0.00814,1e-05,1.86078]
[1777880261515,47.62,79711.49,0.16,0.00807,1e-05,1.84639]
[1777880266550,47.62,79705.11,0.16,0.00804,1e-05,1.84035]
[1777880271585,47.63,79713.48,0.16,0.00809,1e-05,1.85111]
[1777880276620,47.63,79716.31,0.16,0.00811,1e-05,1.85549]
[1777880281655,47.64,79715.8,0.16,0.00812,1e-05,1.85601]
[1777880286691,47.64,79711.98,0.16,0.0081,1e-05,1.85277]
[1777880291725,47.65,79713.16,0.16,0.00811,1e-05,1.85524]
[1777880296760,47.65,79704.66,0.16,0.00807,1e-05,1.84666]
[1777880298774,47.65,79692.87,0.16,0.00801,1e-05,1.83374]
[1777880303813,47.66,79698.45,0.16,0.00805,1e-05,1.84135]
[1777880308848,47.66,79700.93,0.16,0.00806,1e-05,1.84537]
[1777880313883,47.67,79701.7,0.16,0.00807,1e-05,1.84632]
[1777880315442,47.67,79714.4,0.16,0.00814,1e-05,1.86105]
[1777880320933,47.68,79717.94,0.16,0.00817,1e-05,1.8664]
[1777880325969,47.68,79724.95,0.16,0.00821,1e-05,1.87547]
[1777880331004,47.68,79728.18,0.16,0.00824,1e-05,1.88008]
[1777880336041,47.69,79734.16,0.16,0.00827,1e-05,1.88787]
[1777880341074,47.69,79737.62,0.16,0.0083,1e-05,1.89269]
[1777880346109,47.69,79745.89,0.16,0.00835,1e-05,1.90306]
[1777880351144,47.7,79753.11,0.16,0.00839,1e-05,1.91216]
[1777880353158,47.7,79735.15,0.16,0.00829,1e-05,1.89148]
[1777880358193,47.7,79730.55,0.16,0.00827,1e-05,1.88694]
[1777880363231,47.7,79728.65,0.16,0.00826,1e-05,1.88557]
[1777880368264,47.71,79728.21,0.16,0.00826,1e-05,1.88589]
[1777880373298,47.71,79727.43,0.16,0.00826,1e-05,1.88471]
[1777880378336,47.72,79727.48,0.16,0.00826,1e-05,1.88561]
[1777880383368,47.72,79729.69,0.16,0.00828,1e-05,1.889]
[1777880389411,47.72,79738.38,0.16,0.00833,1e-05,1.89999]
[1777880394446,47.73,79731.63,0.16,0.0083,1e-05,1.89285]
[1777880399481,47.73,79731.96,0.16,0.00831,1e-05,1.894]
[1777880404516,47.73,79731.81,0.16,0.00831,1e-05,1.89459]
[1777880409550,47.74,79731.57,0.16,0.00831,1e-05,1.89506]
[1777880414589,47.74,79731.13,0.16,0.00831,1e-05,1.89545]
[1777880419621,47.74,79730.98,0.16,0.00831,1e-05,1.89587]
[1777880424656,47.75,79731.99,0.16,0.00832,1e-05,1.89792]
[1777880429691,47.75,79732.21,0.16,0.00833,1e-05,1.8989]
[1777880434727,47.75,79731.08,0.16,0.00832,1e-05,1.89718]
[1777880439762,47.76,79732.76,0.16,0.00833,1e-05,1.89985]
[1777880444796,47.76,79733.54,0.16,0.00834,1e-05,1.90145]
[1777880447817,47.76,79745.31,0.16,0.00841,1e-05,1.9156]
[1777880452852,47.76,79746.64,0.16,0.00842,1e-05,1.91771]
[1777880457887,47.76,79747.51,0.16,0.00843,1e-05,1.91927]
[1777880462923,47.77,79747.29,0.16,0.00843,1e-05,1.91955]
[1777880467957,47.77,79739.47,0.16,0.00839,1e-05,1.91094]
[1777880472993,47.77,79738.07,0.16,0.00838,1e-05,1.90992]
[1777880478029,47.77,79731.98,0.16,0.00835,1e-05,1.90343]
[1777880485081,47.78,79731.9,0.16,0.00836,1e-05,1.90426]
[1777880490115,47.78,79731.02,0.16,0.00836,1e-05,1.90389]
[1777880495150,47.78,79730.47,0.16,0.00835,1e-05,1.9028]
[1777880500185,47.79,79736.3,0.16,0.00839,1e-05,1.91025]
[1777880505220,47.79,79736.22,0.16,0.00839,1e-05,1.91076]
[1777880510256,47.79,79735.09,0.16,0.00839,1e-05,1.91005]
[1777880515290,47.8,79733.93,0.16,0.00838,1e-05,1.9093]
[1777880520325,47.8,79733.35,0.16,0.00838,1e-05,1.90923]
[1777880526927,47.8,79733.31,0.16,0.00839,1e-05,1.91003]
[1777880532409,47.8,79733.66,0.16,0.00839,1e-05,1.91104]
[1777880537445,47.81,79733.0,0.16,0.00839,1e-05,1.91086]
[1777880542480,47.81,79733.21,0.16,0.00839,1e-05,1.91169]
[1777880545500,47.81,79744.24,0.16,0.00846,1e-05,1.92496]
[1777880550544,47.81,79745.77,0.16,0.00847,1e-05,1.92722]
[1777880555571,47.81,79743.1,0.16,0.00845,1e-05,1.92342]
[1777880560606,47.82,79742.44,0.16,0.00845,1e-05,1.92313]
[1777880565641,47.82,79742.64,0.16,0.00846,1e-05,1.92385]
[1777880570677,47.82,79737.43,0.16,0.00843,1e-05,1.91822]
[1777880576718,47.82,79737.13,0.16,0.00843,1e-05,1.91848]
[1777880581757,47.83,79737.39,0.16,0.00843,1e-05,1.91931]
[1777880585781,47.83,79748.91,0.16,0.0085,1e-05,1.93334]
[1777880590816,47.83,79750.42,0.16,0.00851,1e-05,1.93552]
[1777880594844,47.83,79763.28,0.16,0.00859,1e-05,1.95103]
[1777880599880,47.83,79763.82,0.16,0.00859,1e-05,1.95194]
[1777880604914,47.83,79762.88,0.16,0.00859,1e-05,1.95106]
[1777880609949,47.83,79754.37,0.16,0.00854,1e-05,1.94126]
[1777880614984,47.84,79753.8,0.16,0.00853,1e-05,1.93977]
[1777880620024,47.84,79755.32,0.16,0.00855,1e-05,1.9419]
[1777880625059,47.84,79755.23,0.16,0.00855,1e-05,1.94211]
[1777880630096,47.84,79755.9,0.16,0.00855,1e-05,1.94322]
[1777880635130,47.84,79756.2,0.16,0.00856,1e-05,1.94388]
[1777880640166,47.84,79756.48,0.16,0.00856,1e-05,1.94452]
[1777880645200,47.84,79756.39,0.16,0.00856,1e-05,1.94471]
[1777880650235,47.84,79756.65,0.16,0.00856,1e-05,1.94531]
[1777880655270,47.85,79756.21,0.16,0.00856,1e-05,1.94508]
[1777880660305,47.85,79765.58,0.16,0.00862,1e-05,1.95648]
[1777880665340,47.85,79769.74,0.16,0.00864,1e-05,1.96161]
[1777880670379,47.85,79775.87,0.16,0.00868,1e-05,1.96907]
[1777880675414,47.85,79786.3,0.16,0.00874,1e-05,1.98047]
[1777880678672,47.85,79786.81,0.16,0.00874,1e-05,1.98107]
[1777880678739,47.85,79798.25,0.16,0.00881,1e-05,1.99486]
[1777880680450,47.85,79809.61,0.16,0.00887,1e-05,2.00861]
[1777880684779,47.85,79819.83,0.16,0.00894,1e-05,2.02092]
[1777880690519,47.85,79832.91,0.16,0.00901,1e-05,2.03635]
[1777880694547,47.84,79845.25,0.16,0.00909,1e-05,2.05115]
[1777880699583,47.84,79855.57,0.16,0.00915,1e-05,2.06329]
[1777880702605,47.84,79871.41,0.16,0.00924,1e-05,2.0826]
[1777880706634,47.84,79860.62,0.16,0.00917,1e-05,2.06844]
[1777880711668,47.83,79861.02,0.16,0.00917,1e-05,2.06816]
[1777880716706,47.83,79843.68,0.16,0.00906,1e-05,2.04591]
[1777880718265,47.83,79832.91,0.16,0.00899,1e-05,2.03242]
[1777880723753,47.83,79825.05,0.16,0.00895,1e-05,2.02304]
[1777880728789,47.84,79824.81,0.16,0.00896,1e-05,2.02571]
[1777880733826,47.85,79823.34,0.16,0.00896,1e-05,2.02568]
[1777880738861,47.87,79822.1,0.16,0.00897,1e-05,2.0271]
[1777880743896,47.88,79822.64,0.16,0.00899,1e-05,2.03069]
[1777880748932,47.89,79822.11,0.16,0.009,1e-05,2.03351]
[1777880754972,47.91,79821.55,0.16,0.00901,1e-05,2.03626]
[1777880761016,47.92,79821.26,0.16,0.00903,1e-05,2.03931]
[1777880765044,47.93,79832.01,0.16,0.00911,1e-05,2.0548]
[1777880770080,47.94,79833.49,0.16,0.00913,1e-05,2.05865]
[1777880775116,47.94,79833.21,0.16,0.00912,1e-05,2.05759]
[1777880779670,47.93,79837.25,0.16,0.00914,1e-05,2.06201]
[1777880780152,47.93,79838.3,0.16,0.00915,1e-05,2.06317]
[1777880785187,47.93,79840.98,0.16,0.00916,1e-05,2.06572]
[1777880790223,47.93,79840.36,0.16,0.00915,1e-05,2.06418]
[1777880795260,47.92,79842.74,0.16,0.00916,1e-05,2.06518]
[1777880795514,47.92,79842.74,0.16,0.00916,1e-05,2.06518]
[1777880796264,47.92,79862.03,0.16,0.00928,1e-05,2.08907]
[1777880800804,47.92,79866.55,0.16,0.0093,1e-05,2.09397]
[1777880806335,47.91,79868.87,0.16,0.00931,1e-05,2.09565]
[1777880811370,47.91,79879.69,0.16,0.00937,1e-05,2.10821]
[1777880816404,47.91,79872.55,0.16,0.00932,1e-05,2.09808]
[1777880821440,47.9,79874.11,0.16,0.00933,1e-05,2.09898]
[1777880826475,47.9,79882.15,0.16,0.00937,1e-05,2.108]
[1777880831509,47.89,79883.02,0.16,0.00937,1e-05,2.10796]
[1777880836546,47.89,79883.62,0.16,0.00937,1e-05,2.10758]
[1777880841581,47.88,79885.79,0.16,0.00938,1e-05,2.10917]
[1777880846616,47.88,79892.24,0.16,0.00941,1e-05,2.11617]
[1777880851652,47.87,79904.2,0.16,0.00947,1e-05,2.12892]
[1777880853666,47.87,79915.07,0.16,0.00954,1e-05,2.14228]
[1777880859259,47.87,79910.58,0.16,0.0095,1e-05,2.13485]
[1777880864742,47.86,79904.05,0.16,0.00946,1e-05,2.12516]
[1777880869777,47.85,79904.8,0.16,0.00945,1e-05,2.12482]
[1777880874815,47.85,79906.37,0.16,0.00946,1e-05,2.12554]
[1777880879850,47.84,79899.64,0.16,0.00941,1e-05,2.11573]
[1777880882871,47.84,79888.52,0.16,0.00933,1e-05,2.10097]
[1777880887906,47.84,79885.48,0.16,0.00931,1e-05,2.09607]
[1777880892941,47.83,79890.28,0.16,0.00933,1e-05,2.10109]
[1777880897976,47.83,79893.46,0.16,0.00935,1e-05,2.10404]
[1777880903012,47.82,79891.54,0.16,0.00933,1e-05,2.10055]
[1777880908046,47.82,79891.77,0.16,0.00933,1e-05,2.09978]
[1777880913081,47.82,79892.25,0.16,0.00932,1e-05,2.09793]
[1777880918120,47.81,79892.86,0.16,0.00932,1e-05,2.09767]
[1777880923153,47.81,79898.11,0.16,0.00935,1e-05,2.10345]
[1777880928188,47.8,79892.32,0.16,0.0093,1e-05,2.09487]
[1777880933223,47.8,79889.15,0.16,0.00928,1e-05,2.08989]
[1777880938267,47.79,79886.9,0.16,0.00926,1e-05,2.08612]
[1777880942292,47.79,79875.22,0.16,0.00918,1e-05,2.0708]
[1777880947327,47.79,79869.71,0.16,0.00915,1e-05,2.06317]
[1777880952362,47.79,79866.4,0.16,0.00912,1e-05,2.05837]
[1777880957397,47.78,79859.95,0.16,0.00908,1e-05,2.04971]
[1777880962432,47.78,79857.4,0.16,0.00906,1e-05,2.04597]
[1777880967467,47.78,79846.92,0.16,0.00899,1e-05,2.03254]
[1777880972502,47.78,79845.62,0.16,0.00898,1e-05,2.02932]
[1777880975523,47.78,79856.67,0.16,0.00905,1e-05,2.04267]
[1777880981565,47.77,79855.94,0.16,0.00904,1e-05,2.04116]
[1777880986600,47.77,79856.14,0.16,0.00904,1e-05,2.04089]
[1777880991635,47.77,79856.3,0.16,0.00903,1e-05,2.04058]
[1777880996670,47.77,79855.71,0.16,0.00903,1e-05,2.03935]
[1777881001705,47.76,79849.57,0.16,0.00899,1e-05,2.03132]
[1777881005737,47.76,79837.15,0.16,0.00891,1e-05,2.0158]
[1777881010768,47.76,79836.52,0.16,0.00891,1e-05,2.01473]
[1777881015803,47.76,79831.19,0.16,0.00887,1e-05,2.00797]
[1777881020839,47.76,79827.63,0.16,0.00885,1e-05,2.00343]
[1777881025873,47.76,79818.58,0.16,0.0088,1e-05,1.9923]
[1777881030476,47.76,79807.15,0.16,0.00873,1e-05,1.97845]
[1777881036951,47.76,79806.68,0.16,0.00872,1e-05,1.97677]
[1777881041985,47.76,79807.14,0.16,0.00872,1e-05,1.97737]
[1777881047021,47.76,79804.95,0.16,0.00871,1e-05,1.97478]
[1777881052057,47.76,79805.85,0.16,0.00872,1e-05,1.97592]
[1777881058100,47.76,79804.29,0.16,0.00871,1e-05,1.97411]
[1777881063141,47.76,79796.37,0.16,0.00866,1e-05,1.96471]
[1777881068170,47.76,79789.74,0.16,0.00862,1e-05,1.95693]
[1777881073206,47.76,79786.18,0.16,0.0086,1e-05,1.95289]
[1777881079248,47.76,79780.83,0.16,0.00857,1e-05,1.94683]
[1777881081114,47.76,79780.87,0.16,0.00857,1e-05,1.94694]
[1777881081262,47.76,79780.4,0.16,0.00857,1e-05,1.94644]
[1777881086297,47.77,79780.49,0.16,0.00857,1e-05,1.94691]
[1777881090470,47.77,79781.69,0.16,0.00858,1e-05,1.94851]
[1777881090571,47.77,79792.74,0.16,0.00865,1e-05,1.96173]
[1777881096368,47.77,79790.55,0.16,0.00863,1e-05,1.95822]
[1777881101403,47.77,79790.56,0.16,0.00863,1e-05,1.95843]
[1777881106441,47.77,79790.09,0.16,0.00863,1e-05,1.95808]
[1777881112501,47.77,79780.64,0.16,0.00858,1e-05,1.94715]
[1777881114503,47.77,79796.17,0.16,0.00867,1e-05,1.96577]
[1777881119538,47.77,79795.41,0.16,0.00866,1e-05,1.96503]
[1777881124589,47.77,79791.24,0.16,0.00864,1e-05,1.96021]
[1777881129608,47.77,79791.09,0.16,0.00864,1e-05,1.96021]
[1777881134643,47.77,79784.59,0.16,0.0086,1e-05,1.95266]
[1777881139678,47.78,79782.61,0.16,0.00859,1e-05,1.95056]
[1777881144714,47.78,79778.65,0.16,0.00857,1e-05,1.94612]
[1777881146131,47.78,79778.65,0.16,0.00857,1e-05,1.94612]
[1777881146140,47.78,79772.56,0.16,0.00854,1e-05,1.93896]
[1777881151335,47.78,79764.59,0.16,0.00849,1e-05,1.92877]
[1777881157804,47.78,79763.78,0.16,0.00848,1e-05,1.92844]
[1777881162839,47.78,79762.89,0.16,0.00848,1e-05,1.92785]
[1777881167874,47.78,79761.95,0.16,0.00848,1e-05,1.9272]
[1777881172909,47.79,79761.04,0.16,0.00848,1e-05,1.92659]
[1777881177945,47.79,79759.05,0.16,0.00847,1e-05,1.92471]
[1777881182985,47.79,79757.81,0.16,0.00846,1e-05,1.92374]
[1777881188020,47.79,79758.48,0.16,0.00847,1e-05,1.92501]
[1777881193055,47.79,79756.26,0.16,0.00846,1e-05,1.92288]
[1777881198090,47.8,79750.83,0.16,0.00843,1e-05,1.91702]
[1777881204132,47.8,79749.96,0.16,0.00843,1e-05,1.91666]
[1777881209167,47.8,79743.93,0.16,0.0084,1e-05,1.91016]
[1777881214202,47.8,79751.75,0.16,0.00844,1e-05,1.91877]
[1777881220245,47.81,79750.95,0.16,0.00844,1e-05,1.91847]
[1777881225279,47.81,79754.54,0.16,0.00846,1e-05,1.9232]
[1777881230314,47.81,79753.97,0.16,0.00846,1e-05,1.92302]
[1777881235349,47.81,79754.82,0.16,0.00847,1e-05,1.9245]
[1777881240384,47.82,79755.25,0.16,0.00847,1e-05,1.92548]
[1777881245420,47.82,79752.21,0.16,0.00846,1e-05,1.92237]
[1777881250455,47.82,79751.88,0.16,0.00846,1e-05,1.92257]
[1777881255491,47.82,79752.25,0.16,0.00846,1e-05,1.92349]
[1777881262539,47.83,79752.49,0.16,0.00847,1e-05,1.92444]
[1777881267574,47.83,79758.03,0.16,0.0085,1e-05,1.93143]
[1777881272609,47.83,79758.13,0.16,0.0085,1e-05,1.93084]
[1777881277644,47.83,79759.28,0.16,0.00851,1e-05,1.9326]
[1777881282679,47.83,79759.23,0.16,0.00851,1e-05,1.93294]
[1777881287714,47.83,79759.52,0.16,0.00851,1e-05,1.93368]
[1777881294769,47.84,79759.25,0.16,0.00851,1e-05,1.93391]
[1777881300812,47.84,79758.78,0.16,0.00851,1e-05,1.93382]
[1777881305846,47.84,79758.46,0.16,0.00851,1e-05,1.93383]
[1777881310882,47.84,79757.78,0.16,0.00851,1e-05,1.93341]
[1777881316923,47.84,79757.48,0.16,0.00851,1e-05,1.93352]
[1777881322546,47.85,79757.27,0.16,0.00851,1e-05,1.93373]
[1777881328000,47.85,79756.45,0.16,0.00851,1e-05,1.93315]
[1777881333035,47.85,79752.59,0.16,0.00849,1e-05,1.92787]
[1777881338070,47.85,79752.0,0.16,0.00848,1e-05,1.92761]
[1777881340084,47.85,79738.42,0.16,0.00841,1e-05,1.91187]
[1777881345121,47.85,79736.59,0.16,0.0084,1e-05,1.91028]
[1777881350416,47.86,79736.61,0.16,0.0084,1e-05,1.91076]
[1777881356197,47.86,79734.37,0.16,0.00839,1e-05,1.90897]
[1777881361232,47.86,79734.11,0.16,0.00839,1e-05,1.90925]
[1777881366267,47.86,79733.19,0.16,0.00839,1e-05,1.90877]
[1777881371302,47.87,79731.9,0.16,0.00839,1e-05,1.90785]
[1777881376339,47.87,79731.71,0.16,0.00839,1e-05,1.90823]
[1777881381373,47.87,79731.17,0.16,0.00839,1e-05,1.90819]
[1777881387420,47.88,79732.65,0.16,0.0084,1e-05,1.91062]
[1777881392451,47.88,79732.9,0.16,0.0084,1e-05,1.91034]
[1777881397486,47.88,79733.09,0.16,0.0084,1e-05,1.91113]
[1777881402522,47.88,79732.22,0.16,0.0084,1e-05,1.91069]
[1777881408563,47.89,79732.84,0.16,0.00841,1e-05,1.91208]
[1777881413599,47.89,79733.06,0.16,0.00841,1e-05,1.913]
[1777881419640,47.89,79733.38,0.16,0.00842,1e-05,1.91403]
[1777881424676,47.89,79727.55,0.16,0.00839,1e-05,1.90778]
[1777881429711,47.9,79728.19,0.16,0.0084,1e-05,1.90911]
[1777881434745,47.9,79728.36,0.16,0.0084,1e-05,1.90989]
[1777881439781,47.9,79728.8,0.16,0.0084,1e-05,1.91097]
[1777881445825,47.9,79729.22,0.16,0.00841,1e-05,1.91213]
[1777881450861,47.91,79729.4,0.16,0.00841,1e-05,1.91288]
[1777881456902,47.91,79729.21,0.16,0.00841,1e-05,1.91218]
[1777881462944,47.91,79729.33,0.16,0.00842,1e-05,1.91298]
[1777881468987,47.91,79729.23,0.16,0.00842,1e-05,1.91351]
[1777881474027,47.92,79729.46,0.16,0.00842,1e-05,1.9142]
[1777881480068,47.92,79733.14,0.16,0.00845,1e-05,1.91922]
[1777881485103,47.92,79732.81,0.16,0.00845,1e-05,1.91931]
[1777881492152,47.92,79734.0,0.16,0.00846,1e-05,1.92137]
[1777881497187,47.93,79733.98,0.16,0.00846,1e-05,1.92181]
[1777881502222,47.93,79737.85,0.16,0.00848,1e-05,1.92679]
[1777881506250,47.93,79726.29,0.16,0.00842,1e-05,1.9135]
[1777881511285,47.93,79717.65,0.16,0.00837,1e-05,1.90297]
[1777881516320,47.93,79716.3,0.16,0.00836,1e-05,1.90202]
[1777881521355,47.94,79711.82,0.16,0.00834,1e-05,1.89745]
[1777881526391,47.94,79705.07,0.16,0.00831,1e-05,1.89031]
[1777881531425,47.94,79703.57,0.16,0.0083,1e-05,1.8893]
[1777881536460,47.95,79702.99,0.16,0.0083,1e-05,1.88935]
[1777881541496,47.96,79699.24,0.16,0.0083,1e-05,1.88832]
[1777881546531,47.98,79693.84,0.16,0.00829,1e-05,1.88659]
[1777881551565,47.98,79692.17,0.16,0.00828,1e-05,1.8854]
[1777881556603,47.99,79690.23,0.16,0.00828,1e-05,1.88392]
[1777881561637,47.99,79687.11,0.16,0.00826,1e-05,1.88109]
[1777881566675,47.99,79681.24,0.16,0.00823,1e-05,1.87513]
[1777881571707,48.03,79677.52,0.16,0.00825,1e-05,1.87769]
[1777881576744,48.06,79689.85,0.16,0.00835,1e-05,1.89833]
[1777881581777,48.06,79692.1,0.16,0.00836,1e-05,1.90155]
[1777881586812,48.07,79692.66,0.16,0.00838,1e-05,1.90482]
[1777881591847,48.08,79701.96,0.16,0.00844,1e-05,1.91715]
[1777881594114,48.08,79702.27,0.16,0.00844,1e-05,1.91761]
[1777881600528,48.08,79702.6,0.16,0.00845,1e-05,1.91861]
[1777881602535,48.08,79679.94,0.16,0.00832,1e-05,1.89232]
[1777881600091,48.08,79679.94,0.16,0.00832,1e-05,1.89232]
[1777881611566,48.08,79679.94,0.16,0.00832,1e-05,1.89232]
[1777881611989,48.08,79667.49,0.16,0.00825,1e-05,1.87801]
[1777881612316,48.08,79667.49,0.16,0.00825,1e-05,1.87801]
[1777881612994,48.08,79681.22,0.16,0.00833,1e-05,1.8938]
[1777881618060,48.08,79675.91,0.16,0.0083,1e-05,1.88768]
[1777881623101,48.08,79671.49,0.16,0.00827,1e-05,1.8826]
[1777881628137,48.08,79662.5,0.16,0.00822,1e-05,1.87229]
[1777881631163,48.08,79676.74,0.16,0.0083,1e-05,1.88751]
[1777881636196,48.08,79680.29,0.16,0.00832,1e-05,1.8916]
[1777881641230,48.08,79679.78,0.16,0.00831,1e-05,1.89101]
[1777881646266,48.08,79679.73,0.16,0.00831,1e-05,1.89096]
[1777881650889,48.09,79697.42,0.16,0.00843,1e-05,1.91402]
[1777881656336,48.12,79698.22,0.16,0.00846,1e-05,1.92124]
[1777881660364,48.14,79710.09,0.16,0.00856,1e-05,1.94013]
[1777881665404,48.17,79713.25,0.16,0.00861,1e-05,1.94995]
[1777881670440,48.19,79713.69,0.16,0.00864,1e-05,1.95649]
[1777881675474,48.22,79708.56,0.16,0.00864,1e-05,1.95638]
[1777881681517,48.25,79708.25,0.16,0.00867,1e-05,1.96315]
[1777881686551,48.27,79710.45,0.16,0.00871,1e-05,1.97166]
[1777881691587,48.3,79715.18,0.16,0.00877,1e-05,1.98195]
[1777881696623,48.32,79716.56,0.16,0.0088,1e-05,1.98932]
[1777881697630,48.33,79728.09,0.16,0.00888,1e-05,2.0043]
[1777881701659,48.34,79707.04,0.16,0.00878,1e-05,1.98347]
[1777881706693,48.37,79709.04,0.16,0.00882,1e-05,1.99155]
[1777881711728,48.39,79711.42,0.16,0.00886,1e-05,2.00005]
[1777881713746,48.41,79726.81,0.16,0.00897,1e-05,2.02195]
[1777881718777,48.43,79731.0,0.16,0.00902,1e-05,2.03243]
[1777881722817,48.45,79748.43,0.16,0.00915,1e-05,2.05779]
[1777881727844,48.46,79749.25,0.16,0.00917,1e-05,2.06295]
[1777881732879,48.48,79747.3,0.16,0.00918,1e-05,2.06464]
[1777881734893,48.49,79733.48,0.16,0.00911,1e-05,2.04934]
[1777881739928,48.5,79731.87,0.16,0.00912,1e-05,2.05156]
[1777881742949,48.51,79743.47,0.16,0.0092,1e-05,2.06829]
[1777881747985,48.53,79744.59,0.16,0.00923,1e-05,2.07371]
[1777881753020,48.55,79743.78,0.16,0.00924,1e-05,2.0755]
[1777881758056,48.56,79739.86,0.16,0.00923,1e-05,2.07465]
[1777881759244,48.56,79739.86,0.16,0.00923,1e-05,2.07465]
[1777881765105,48.59,79731.69,0.16,0.00922,1e-05,2.07068]
[1777881768319,48.6,79729.26,0.16,0.00921,1e-05,2.06983]
[1777881769134,48.6,79727.98,0.16,0.00921,1e-05,2.06912]
[1777881774168,48.6,79722.09,0.16,0.00917,1e-05,2.06089]
[1777881779209,48.59,79720.74,0.16,0.00915,1e-05,2.05828]
[1777881784242,48.59,79720.44,0.16,0.00915,1e-05,2.05697]
[1777881790284,48.58,79716.12,0.16,0.00912,1e-05,2.05062]
[1777881794600,48.58,79715.05,0.16,0.00911,1e-05,2.04862]
[1777881799347,48.58,79689.42,0.16,0.00895,1e-05,2.01678]
[1777881804382,48.58,79688.8,0.16,0.00894,1e-05,2.01545]
[1777881809418,48.57,79688.98,0.16,0.00894,1e-05,2.01511]
[1777881816056,48.57,79695.31,0.16,0.00897,1e-05,2.02079]
[1777881821503,48.57,79690.65,0.16,0.00894,1e-05,2.01459]
[1777881826539,48.57,79689.12,0.16,0.00893,1e-05,2.0122]
[1777881831573,48.56,79690.79,0.16,0.00893,1e-05,2.01369]
[1777881836608,48.56,79688.66,0.16,0.00892,1e-05,2.0106]
[1777881841643,48.56,79697.06,0.16,0.00896,1e-05,2.02019]
[1777881846677,48.56,79691.39,0.16,0.00893,1e-05,2.01276]
[1777881850706,48.55,79673.74,0.16,0.00882,1e-05,1.9912]
[1777881856339,48.55,79657.56,0.16,0.00872,1e-05,1.97155]
[1777881861783,48.55,79656.09,0.16,0.00871,1e-05,1.96964]
[1777881866818,48.55,79658.49,0.16,0.00873,1e-05,1.97232]
[1777881871854,48.55,79656.84,0.16,0.00871,1e-05,1.96904]
[1777881876888,48.55,79655.87,0.16,0.00871,1e-05,1.96772]
[1777881881923,48.55,79661.45,0.16,0.00874,1e-05,1.97421]
[1777881886961,48.55,79654.59,0.16,0.0087,1e-05,1.96589]
[1777881892012,48.55,79653.7,0.16,0.00869,1e-05,1.96473]
[1777881897049,48.55,79653.5,0.16,0.00869,1e-05,1.96438]
[1777881902269,48.55,79654.84,0.16,0.0087,1e-05,1.96588]
[1777881902300,48.55,79633.71,0.16,0.00857,1e-05,1.94105]
[1777881904098,48.55,79611.54,0.16,0.00845,1e-05,1.91531]
[1777881907819,48.55,79606.91,0.16,0.00842,1e-05,1.91013]
[1777881913161,48.55,79604.84,0.16,0.00841,1e-05,1.90818]
[1777881918195,48.55,79605.07,0.16,0.00842,1e-05,1.90882]
[1777881922223,48.55,79621.44,0.16,0.00851,1e-05,1.92804]
[1777881927259,48.55,79614.81,0.16,0.00847,1e-05,1.92059]
[1777881932294,48.55,79614.45,0.16,0.00847,1e-05,1.9193]
[1777881937328,48.56,79621.91,0.16,0.00851,1e-05,1.92821]
[1777881942363,48.56,79626.39,0.16,0.00854,1e-05,1.93362]
[1777881947399,48.56,79620.58,0.16,0.00851,1e-05,1.92706]
[1777881952433,48.56,79624.79,0.16,0.00853,1e-05,1.93215]
[1777881956462,48.56,79635.55,0.16,0.00859,1e-05,1.94483]
[1777881961497,48.56,79636.17,0.16,0.0086,1e-05,1.94568]
[1777881966531,48.56,79636.36,0.16,0.0086,1e-05,1.94595]
[1777881971566,48.56,79638.04,0.16,0.00861,1e-05,1.94796]
[1777881977608,48.56,79638.57,0.16,0.00861,1e-05,1.94862]
[1777881980630,48.56,79625.2,0.16,0.00854,1e-05,1.93303]
[1777881985666,48.56,79614.02,0.16,0.00847,1e-05,1.92023]
[1777881990701,48.56,79613.31,0.16,0.00847,1e-05,1.91967]
[1777881995736,48.56,79612.31,0.16,0.00846,1e-05,1.91766]
[1777882000771,48.56,79613.88,0.16,0.00847,1e-05,1.91975]
[1777882005806,48.57,79612.97,0.16,0.00847,1e-05,1.91897]
[1777882010841,48.57,79612.69,0.16,0.00847,1e-05,1.91892]
[1777882015876,48.57,79610.5,0.16,0.00846,1e-05,1.91667]
[1777882021497,48.57,79610.22,0.16,0.00846,1e-05,1.9167]
[1777882025950,48.57,79632.09,0.16,0.00858,1e-05,1.94235]
[1777882031567,48.57,79636.91,0.16,0.00861,1e-05,1.94809]
[1777882037027,48.57,79640.5,0.16,0.00863,1e-05,1.95232]
[1777882037982,48.57,79640.5,0.16,0.00863,1e-05,1.95232]
[1777882040047,48.57,79664.78,0.16,0.00877,1e-05,1.98096]
[1777882043069,48.57,79682.91,0.16,0.00888,1e-05,2.00244]
[1777882043984,48.57,79682.91,0.16,0.00888,1e-05,2.00244]
[1777882048885,48.57,79682.59,0.16,0.00888,1e-05,2.00164]
[1777882050120,48.57,79660.96,0.16,0.00875,1e-05,1.9757]
[1777882052134,48.57,79652.6,0.16,0.00869,1e-05,1.96454]
[1777882054210,48.57,79651.66,0.16,0.00869,1e-05,1.9634]
[1777882060189,48.57,79648.85,0.16,0.00867,1e-05,1.95995]
[1777882066232,48.57,79647.41,0.16,0.00866,1e-05,1.95817]
[1777882069253,48.57,79636.0,0.16,0.00859,1e-05,1.94476]
[1777882074287,48.57,79636.37,0.16,0.0086,1e-05,1.94524]
[1777882079323,48.57,79643.6,0.16,0.00864,1e-05,1.95375]
[1777882084358,48.57,79653.55,0.16,0.0087,1e-05,1.96542]
[1777882089393,48.57,79657.08,0.16,0.00872,1e-05,1.96946]
[1777882094429,48.57,79659.49,0.16,0.00873,1e-05,1.97215]
[1777882099463,48.56,79676.43,0.16,0.00883,1e-05,1.99209]
[1777882104499,48.56,79675.26,0.16,0.00882,1e-05,1.99037]
[1777882109027,48.56,79676.54,0.16,0.00883,1e-05,1.99162]
[1777882110541,48.56,79731.82,0.16,0.00916,1e-05,2.05829]
[1777882115576,48.56,79703.7,0.16,0.00898,1e-05,2.02201]
[1777882116854,48.56,79700.36,0.16,0.00896,1e-05,2.01782]
[1777882122625,48.55,79700.19,0.16,0.00895,1e-05,2.01692]
[1777882127660,48.55,79706.24,0.16,0.00899,1e-05,2.02365]
[1777882132695,48.55,79707.1,0.16,0.00899,1e-05,2.02407]
[1777882137730,48.55,79708.24,0.16,0.00899,1e-05,2.02483]
[1777882142771,48.54,79709.87,0.16,0.009,1e-05,2.02616]
[1777882147807,48.54,79701.66,0.16,0.00895,1e-05,2.01564]
[1777882152836,48.54,79709.42,0.16,0.00899,1e-05,2.02443]
[1777882157872,48.54,79710.88,0.16,0.00899,1e-05,2.02556]
[1777882162906,48.53,79710.43,0.16,0.00899,1e-05,2.0244]
[1777882167941,48.53,79707.71,0.16,0.00897,1e-05,2.02049]
[1777882172976,48.53,79706.68,0.16,0.00895,1e-05,2.01749]
[1777882178012,48.53,79708.68,0.16,0.00896,1e-05,2.01933]
[1777882183048,48.52,79710.23,0.16,0.00897,1e-05,2.02063]
[1777882188084,48.52,79722.61,0.16,0.00904,1e-05,2.03501]
[1777882193120,48.52,79731.69,0.16,0.00909,1e-05,2.04531]
[1777882196140,48.52,79743.28,0.16,0.00916,1e-05,2.059]
[1777882201174,48.51,79747.64,0.16,0.00918,1e-05,2.06344]
[1777882206212,48.51,79742.84,0.16,0.00915,1e-05,2.05661]
[1777882207208,48.51,79742.84,0.16,0.00915,1e-05,2.05661]
[1777882207337,48.51,79742.84,0.16,0.00915,1e-05,2.05661]
[1777882218293,48.5,79737.89,0.16,0.00911,1e-05,2.04853]
[1777882223329,48.5,79750.99,0.16,0.00918,1e-05,2.06376]
[1777882228367,48.49,79767.77,0.16,0.00928,1e-05,2.08354]
[1777882234409,48.49,79766.64,0.16,0.00926,1e-05,2.07963]
[1777882239444,48.48,79764.41,0.16,0.00924,1e-05,2.07557]
[1777882244480,48.48,79755.64,0.16,0.00919,1e-05,2.06392]
[1777882249515,48.47,79751.53,0.16,0.00915,1e-05,2.05774]
[1777882254549,48.47,79755.82,0.16,0.00918,1e-05,2.0621]
[1777882259585,48.47,79763.68,0.16,0.00922,1e-05,2.07084]
[1777882264619,48.46,79772.43,0.16,0.00927,1e-05,2.0806]
[1777882269660,48.46,79768.33,0.16,0.00924,1e-05,2.07443]
[1777882272679,48.45,79753.41,0.16,0.00914,1e-05,2.05546]
[1777882277714,48.45,79753.82,0.16,0.00914,1e-05,2.0551]
[1777882282749,48.45,79754.09,0.16,0.00914,1e-05,2.05456]
[1777882287784,48.44,79751.71,0.16,0.00912,1e-05,2.05078]
[1777882292822,48.44,79748.56,0.16,0.00909,1e-05,2.04493]
[1777882296848,48.44,79737.59,0.16,0.00902,1e-05,2.03097]
[1777882301882,48.44,79734.7,0.16,0.009,1e-05,2.02681]
[1777882306917,48.43,79731.86,0.16,0.00898,1e-05,2.02277]
[1777882313967,48.43,79730.8,0.16,0.00897,1e-05,2.02069]
[1777882319001,48.43,79728.97,0.16,0.00896,1e-05,2.01793]
[1777882324037,48.43,79721.64,0.16,0.00891,1e-05,2.00859]
[1777882329072,48.42,79725.74,0.16,0.00893,1e-05,2.01308]
[1777882334107,48.42,79728.46,0.16,0.00895,1e-05,2.01587]
[1777882339142,48.42,79734.25,0.16,0.00898,1e-05,2.02237]
[1777882344177,48.42,79733.8,0.16,0.00897,1e-05,2.02126]
[1777882349212,48.41,79732.05,0.16,0.00896,1e-05,2.01858]
[1777882355255,48.41,79730.99,0.16,0.00894,1e-05,2.0155]
[1777882360290,48.41,79736.31,0.16,0.00897,1e-05,2.02142]
[1777882361888,48.41,79756.03,0.16,0.00909,1e-05,2.0452]
[1777882367342,48.41,79756.98,0.16,0.00909,1e-05,2.04558]
[1777882372375,48.4,79758.53,0.16,0.0091,1e-05,2.0467]
[1777882377410,48.4,79767.29,0.16,0.00915,1e-05,2.05663]
[1777882382448,48.4,79769.97,0.16,0.00916,1e-05,2.05906]
[1777882387481,48.39,79764.92,0.16,0.00913,1e-05,2.05201]
[1777882392522,48.39,79763.61,0.16,0.00911,1e-05,2.04959]
[1777882397557,48.39,79767.61,0.16,0.00913,1e-05,2.0537]
[1777882402591,48.38,79773.46,0.16,0.00916,1e-05,2.05986]
[1777882407626,48.38,79774.13,0.16,0.00916,1e-05,2.0598]
[1777882412662,48.37,79774.51,0.16,0.00916,1e-05,2.05819]
[1777882418704,48.37,79774.46,0.16,0.00915,1e-05,2.05727]
[1777882423739,48.37,79776.71,0.16,0.00916,1e-05,2.05901]
[1777882426760,48.36,79789.49,0.16,0.00924,1e-05,2.07422]
[1777882431795,48.36,79786.84,0.16,0.00921,1e-05,2.06996]
[1777882436832,48.36,79783.38,0.16,0.00919,1e-05,2.06473]
[1777882441866,48.35,79787.05,0.16,0.00921,1e-05,2.06833]
[1777882446901,48.35,79794.17,0.16,0.00924,1e-05,2.07615]
[1777882451935,48.34,79790.84,0.16,0.00922,1e-05,2.07102]
[1777882457977,48.34,79796.71,0.16,0.00925,1e-05,2.07712]
[1777882463013,48.33,79799.31,0.16,0.00926,1e-05,2.07931]
[1777882468047,48.33,79800.02,0.16,0.00926,1e-05,2.07915]
[1777882473083,48.33,79799.88,0.16,0.00925,1e-05,2.07675]
[1777882478118,48.32,79807.98,0.16,0.00929,1e-05,2.08573]
[1777882484159,48.32,79807.42,0.16,0.00928,1e-05,2.08374]
[1777882489194,48.31,79806.81,0.16,0.00927,1e-05,2.08192]
[1777882494229,48.31,79807.3,0.16,0.00927,1e-05,2.08147]
[1777882499264,48.3,79808.39,0.16,0.00927,1e-05,2.08177]
[1777882504299,48.3,79810.77,0.16,0.00928,1e-05,2.08367]
[1777882509335,48.29,79813.27,0.16,0.00929,1e-05,2.08571]
[1777882514369,48.29,79814.73,0.16,0.0093,1e-05,2.08646]
[1777882519404,48.29,79815.74,0.16,0.0093,1e-05,2.08663]
[1777882523018,48.28,79801.01,0.16,0.0092,1e-05,2.06751]
[1777882528467,48.28,79803.74,0.16,0.00921,1e-05,2.06996]
[1777882533508,48.27,79809.63,0.16,0.00924,1e-05,2.07507]
[1777882538541,48.27,79809.16,0.16,0.00923,1e-05,2.0735]
[1777882543576,48.27,79809.86,0.16,0.00923,1e-05,2.0734]
[1777882548611,48.26,79811.44,0.16,0.00924,1e-05,2.07439]
[1777882553647,48.26,79810.92,0.16,0.00923,1e-05,2.07278]
[1777882558681,48.25,79810.68,0.16,0.00922,1e-05,2.07153]
[1777882563718,48.25,79796.61,0.16,0.00913,1e-05,2.05324]
[1777882568752,48.25,79792.76,0.16,0.0091,1e-05,2.04772]
[1777882570766,48.25,79780.84,0.16,0.00903,1e-05,2.03284]
[1777882575808,48.24,79765.48,0.16,0.00893,1e-05,2.01343]
[1777882581844,48.24,79766.04,0.16,0.00893,1e-05,2.01357]
[1777882586879,48.24,79762.93,0.16,0.00891,1e-05,2.00938]
[1777882591915,48.24,79759.55,0.16,0.00888,1e-05,2.00375]
[1777882596949,48.24,79751.32,0.16,0.00883,1e-05,1.9935]
[1777882601984,48.24,79750.47,0.16,0.00883,1e-05,1.99221]
[1777882607019,48.23,79751.71,0.16,0.00883,1e-05,1.99345]
[1777882612055,48.23,79751.85,0.16,0.00883,1e-05,1.99336]
[1777882615077,48.23,79741.16,0.16,0.00877,1e-05,1.98041]
[1777882620113,48.23,79737.87,0.16,0.00875,1e-05,1.97634]
[1777882625147,48.23,79744.18,0.16,0.00879,1e-05,1.98375]
[1777882630182,48.23,79743.03,0.16,0.00878,1e-05,1.98221]
[1777882635216,48.23,79742.21,0.16,0.00877,1e-05,1.98108]
[1777882640252,48.23,79738.5,0.16,0.00875,1e-05,1.97652]
[1777882647300,48.23,79739.48,0.16,0.00875,1e-05,1.97753]
[1777882652336,48.23,79741.15,0.16,0.00876,1e-05,1.97824]
[1777882657374,48.23,79738.47,0.16,0.00874,1e-05,1.97491]
[1777882662410,48.23,79737.74,0.16,0.00874,1e-05,1.97394]
[1777882667446,48.23,79734.66,0.16,0.00872,1e-05,1.9702]
[1777882672480,48.23,79735.11,0.16,0.00872,1e-05,1.97068]
[1777882677515,48.23,79738.69,0.16,0.00874,1e-05,1.97489]
[1777882682551,48.23,79745.07,0.16,0.00878,1e-05,1.98238]
[1777882687586,48.23,79746.69,0.16,0.00879,1e-05,1.98416]
[1777882692620,48.22,79754.79,0.16,0.00884,1e-05,1.9937]
[1777882697655,48.22,79755.38,0.16,0.00884,1e-05,1.99415]
[1777882702690,48.22,79754.22,0.16,0.00883,1e-05,1.9925]
[1777882707727,48.22,79755.44,0.16,0.00884,1e-05,1.99371]
[1777882712764,48.22,79759.28,0.16,0.00885,1e-05,1.9969]
[1777882717803,48.22,79763.89,0.16,0.00888,1e-05,2.00215]
[1777882722833,48.22,79764.38,0.16,0.00888,1e-05,2.00241]
[1777882727869,48.22,79772.76,0.16,0.00893,1e-05,2.0122]
[1777882732905,48.21,79777.25,0.16,0.00895,1e-05,2.01722]
[1777882737942,48.21,79780.99,0.16,0.00897,1e-05,2.02132]
[1777882742978,48.21,79778.34,0.16,0.00895,1e-05,2.01753]
[1777882748012,48.21,79776.54,0.16,0.00894,1e-05,2.01489]
[1777882753047,48.21,79779.43,0.16,0.00896,1e-05,2.01796]
[1777882758083,48.2,79777.96,0.16,0.00894,1e-05,2.01573]
[1777882763117,48.2,79779.55,0.16,0.00895,1e-05,2.01721]
[1777882768152,48.2,79778.56,0.16,0.00894,1e-05,2.01556]
[1777882773187,48.2,79780.91,0.16,0.00895,1e-05,2.01679]
[1777882778222,48.2,79772.71,0.16,0.0089,1e-05,2.00639]
[1777882783258,48.2,79772.6,0.16,0.0089,1e-05,2.0059]
[1777882788293,48.19,79773.72,0.16,0.0089,1e-05,2.00689]
[1777882794336,48.19,79774.26,0.16,0.0089,1e-05,2.00712]
[1777882798365,48.19,79785.68,0.16,0.00897,1e-05,2.02067]
[1777882803398,48.19,79783.2,0.16,0.00895,1e-05,2.01718]
[1777882808435,48.19,79788.12,0.16,0.00898,1e-05,2.02271]
[1777882813468,48.19,79787.56,0.16,0.00897,1e-05,2.02153]
[1777882818504,48.18,79782.89,0.16,0.00894,1e-05,2.0154]
[1777882823540,48.18,79781.03,0.16,0.00893,1e-05,2.01272]
[1777882828573,48.18,79782.01,0.16,0.00893,1e-05,2.0135]
[1777882835200,48.18,79782.32,0.16,0.00893,1e-05,2.01212]
[1777882840658,48.18,79787.12,0.16,0.00895,1e-05,2.01753]
[1777882843686,48.17,79767.71,0.16,0.00884,1e-05,1.9938]
[1777882848714,48.17,79764.42,0.16,0.00882,1e-05,1.98961]
[1777882855340,48.17,79764.29,0.16,0.00881,1e-05,1.98917]
[1777882860798,48.17,79762.96,0.16,0.00881,1e-05,1.98738]
[1777882865834,48.17,79763.62,0.16,0.00881,1e-05,1.98799]
[1777882870869,48.17,79763.67,0.16,0.00881,1e-05,1.98786]
[1777882872883,48.17,79776.46,0.16,0.00888,1e-05,2.00284]
[1777882877918,48.17,79775.85,0.16,0.00887,1e-05,2.00148]
[1777882882953,48.16,79775.84,0.16,0.00887,1e-05,2.00116]
[1777882887988,48.16,79776.13,0.16,0.00887,1e-05,2.00121]
[1777882893025,48.16,79776.11,0.16,0.00887,1e-05,1.99971]
[1777882898058,48.16,79771.94,0.16,0.00884,1e-05,1.99441]
[1777882903094,48.16,79766.93,0.16,0.00881,1e-05,1.98814]
[1777882908128,48.16,79763.94,0.16,0.00879,1e-05,1.98433]
[1777882913163,48.16,79760.14,0.16,0.00877,1e-05,1.97963]
[1777882918198,48.16,79751.91,0.16,0.00872,1e-05,1.96969]
[1777882923233,48.16,79743.87,0.16,0.00867,1e-05,1.9601]
[1777882928268,48.16,79743.32,0.16,0.00867,1e-05,1.9595]
[1777882933303,48.16,79741.67,0.16,0.00866,1e-05,1.95761]
[1777882939346,48.16,79739.87,0.16,0.00865,1e-05,1.95557]
[1777882944381,48.16,79734.2,0.16,0.00862,1e-05,1.94898]
[1777882949416,48.16,79720.93,0.16,0.00855,1e-05,1.9347]
[1777882951429,48.17,79710.48,0.16,0.00849,1e-05,1.92238]
[1777882955457,48.18,79697.4,0.16,0.00842,1e-05,1.91001]
[1777882960494,48.2,79698.06,0.16,0.00845,1e-05,1.91512]
[1777882965528,48.21,79690.95,0.16,0.00842,1e-05,1.90949]
[1777882970569,48.23,79681.04,0.16,0.00839,1e-05,1.90185]
[1777882973585,48.24,79693.0,0.16,0.00847,1e-05,1.9187]
[1777882978626,48.25,79687.13,0.16,0.00844,1e-05,1.91316]
[1777882983656,48.25,79678.95,0.16,0.0084,1e-05,1.90412]
[1777882988692,48.26,79677.69,0.16,0.00841,1e-05,1.90584]
[1777882993726,48.28,79674.66,0.16,0.00841,1e-05,1.90637]
[1777882998761,48.29,79667.48,0.16,0.00838,1e-05,1.89942]
[1777883003801,48.29,79664.3,0.16,0.00836,1e-05,1.89631]
[1777883004803,48.29,79676.9,0.16,0.00844,1e-05,1.91201]
[1777883006400,48.3,79663.75,0.16,0.00837,1e-05,1.89796]
[1777883011852,48.31,79664.52,0.16,0.00838,1e-05,1.9001]
[1777883016887,48.32,79659.55,0.16,0.00837,1e-05,1.89768]
[1777883018902,48.33,79641.57,0.16,0.00827,1e-05,1.87819]
[1777883023936,48.35,79637.49,0.16,0.00827,1e-05,1.87801]
[1777883028971,48.38,79636.75,0.16,0.0083,1e-05,1.88377]
[1777883034006,48.4,79653.13,0.16,0.00842,1e-05,1.90856]
[1777883039041,48.41,79648.7,0.16,0.00841,1e-05,1.90477]
[1777883042268,48.41,79644.76,0.16,0.00838,1e-05,1.9004]
[1777883042312,48.41,79670.17,0.16,0.00853,1e-05,1.92996]
[1777883044076,48.41,79686.45,0.16,0.00862,1e-05,1.94922]
[1777883047153,48.41,79679.0,0.16,0.00858,1e-05,1.94054]
[1777883053140,48.41,79677.31,0.16,0.00857,1e-05,1.93873]
[1777883058179,48.41,79669.34,0.16,0.00853,1e-05,1.92958]
[1777883063213,48.41,79660.87,0.16,0.00848,1e-05,1.91995]
[1777883067241,48.41,79678.84,0.16,0.00858,1e-05,1.94116]
[1777883072276,48.41,79676.26,0.16,0.00857,1e-05,1.93715]
[1777883077311,48.42,79668.92,0.16,0.00852,1e-05,1.92874]
[1777883082347,48.42,79671.0,0.16,0.00854,1e-05,1.93144]
[1777883086374,48.42,79684.09,0.16,0.00861,1e-05,1.94694]
[1777883091410,48.42,79684.79,0.16,0.00862,1e-05,1.94782]
[1777883096446,48.42,79691.27,0.16,0.00866,1e-05,1.95551]
[1777883101480,48.42,79691.15,0.16,0.00866,1e-05,1.95538]
[1777883106515,48.42,79686.76,0.16,0.00863,1e-05,1.95023]
[1777883107343,48.42,79686.76,0.16,0.00863,1e-05,1.95023]
[1777883107523,48.42,79687.56,0.16,0.00864,1e-05,1.95119]
[1777883108193,48.42,79687.56,0.16,0.00864,1e-05,1.95119]
[1777883108530,48.42,79687.63,0.16,0.00864,1e-05,1.95193]
[1777883113565,48.42,79686.34,0.16,0.00863,1e-05,1.95046]
[1777883118599,48.42,79688.37,0.16,0.00864,1e-05,1.9529]
[1777883123634,48.42,79681.36,0.16,0.0086,1e-05,1.94471]
[1777883128670,48.42,79679.54,0.16,0.00859,1e-05,1.94268]
[1777883134712,48.42,79679.21,0.16,0.00859,1e-05,1.94129]
[1777883139748,48.42,79679.63,0.16,0.00859,1e-05,1.94216]
[1777883144783,48.42,79682.6,0.16,0.00861,1e-05,1.94576]
[1777883149817,48.43,79671.72,0.16,0.00855,1e-05,1.93312]
[1777883154853,48.43,79671.33,0.16,0.00855,1e-05,1.93286]
[1777883159888,48.43,79671.05,0.16,0.00855,1e-05,1.93273]
[1777883164925,48.43,79671.56,0.16,0.00855,1e-05,1.93354]
[1777883167945,48.43,79697.45,0.16,0.0087,1e-05,1.96409]
[1777883169960,48.43,79708.3,0.16,0.00876,1e-05,1.97697]
[1777883174994,48.43,79709.65,0.16,0.00877,1e-05,1.97839]
[1777883180029,48.43,79711.91,0.16,0.00878,1e-05,1.98089]
[1777883186072,48.43,79711.37,0.16,0.00878,1e-05,1.97999]
[1777883192114,48.42,79711.69,0.16,0.00877,1e-05,1.97896]
[1777883197746,48.42,79708.39,0.16,0.00875,1e-05,1.97484]
[1777883203190,48.42,79706.98,0.16,0.00874,1e-05,1.97297]
[1777883208225,48.42,79706.61,0.16,0.00874,1e-05,1.97239]
[1777883213260,48.42,79708.98,0.16,0.00875,1e-05,1.97506]
[1777883218295,48.42,79710.32,0.16,0.00876,1e-05,1.97649]
[1777883223331,48.42,79710.57,0.16,0.00876,1e-05,1.97662]
[1777883228367,48.42,79710.46,0.16,0.00876,1e-05,1.97632]
[1777883233402,48.42,79710.8,0.16,0.00876,1e-05,1.97655]
[1777883238437,48.42,79710.33,0.16,0.00876,1e-05,1.97582]
[1777883243471,48.42,79710.61,0.16,0.00876,1e-05,1.97599]
[1777883248507,48.42,79711.2,0.16,0.00876,1e-05,1.97652]
[1777883253543,48.42,79713.29,0.16,0.00877,1e-05,1.97768]
[1777883258577,48.42,79713.41,0.16,0.00877,1e-05,1.97765]
[1777883263615,48.41,79712.64,0.16,0.00876,1e-05,1.97655]
[1777883268650,48.41,79717.56,0.16,0.00879,1e-05,1.98224]
[1777883273683,48.41,79721.84,0.16,0.00882,1e-05,1.98713]
[1777883280732,48.41,79722.04,0.16,0.00881,1e-05,1.98704]
[1777883282746,48.41,79737.96,0.16,0.00891,1e-05,2.00603]
[1777883283404,48.41,79737.96,0.16,0.00891,1e-05,2.00603]
[1777883283753,48.41,79737.98,0.16,0.00891,1e-05,2.006]
[1777883288788,48.42,79739.95,0.16,0.00893,1e-05,2.01063]
[1777883293823,48.43,79736.09,0.16,0.00892,1e-05,2.00883]
[1777883299866,48.45,79737.82,0.16,0.00895,1e-05,2.01432]
[1777883304901,48.46,79737.87,0.16,0.00897,1e-05,2.0172]
[1777883309936,48.47,79738.55,0.16,0.00898,1e-05,2.0208]
[1777883314971,48.48,79743.84,0.16,0.00902,1e-05,2.02877]
[1777883321012,48.5,79744.35,0.16,0.00904,1e-05,2.0326]
[1777883326051,48.51,79744.6,0.16,0.00906,1e-05,2.03608]
[1777883331083,48.52,79743.72,0.16,0.00907,1e-05,2.03711]
[1777883336117,48.53,79743.08,0.16,0.00908,1e-05,2.03946]
[1777883341152,48.54,79743.56,0.16,0.00909,1e-05,2.04263]
[1777883347193,48.55,79751.74,0.16,0.00916,1e-05,2.05563]
[1777883354250,48.57,79752.5,0.16,0.00918,1e-05,2.05998]
[1777883355258,48.57,79764.01,0.16,0.00926,1e-05,2.07463]
[1777883360294,48.58,79769.68,0.16,0.0093,1e-05,2.08392]
[1777883365327,48.59,79778.08,0.16,0.00936,1e-05,2.09655]
[1777883370362,48.6,79773.7,0.16,0.00935,1e-05,2.09321]
[1777883376405,48.61,79773.45,0.16,0.00935,1e-05,2.09424]
[1777883379014,48.61,79762.2,0.16,0.00929,1e-05,2.08115]
[1777883384460,48.62,79759.04,0.16,0.00928,1e-05,2.07991]
[1777883389497,48.63,79759.79,0.16,0.0093,1e-05,2.08307]
[1777883394535,48.64,79761.38,0.16,0.00932,1e-05,2.08724]
[1777883399570,48.65,79761.77,0.16,0.00933,1e-05,2.08989]
[1777883404605,48.66,79763.12,0.16,0.00935,1e-05,2.09371]
[1777883409640,48.67,79767.86,0.16,0.00939,1e-05,2.10168]
[1777883414676,48.67,79760.01,0.16,0.00936,1e-05,2.09395]
[1777883419711,48.68,79758.25,0.16,0.00935,1e-05,2.09386]
[1777883424747,48.69,79757.25,0.16,0.00936,1e-05,2.09471]
[1777883429782,48.7,79756.91,0.16,0.00937,1e-05,2.09637]
[1777883434816,48.71,79754.08,0.16,0.00936,1e-05,2.09372]
[1777883435826,48.71,79739.61,0.16,0.00927,1e-05,2.07625]
[1777883440859,48.72,79729.5,0.16,0.00922,1e-05,2.06602]
[1777883445893,48.73,79728.15,0.16,0.00922,1e-05,2.06667]
[1777883450933,48.74,79727.63,0.16,0.00923,1e-05,2.06833]
[1777883455965,48.75,79726.93,0.16,0.00924,1e-05,2.06975]
[1777883461002,48.76,79727.64,0.16,0.00925,1e-05,2.07289]
[1777883466036,48.77,79732.98,0.16,0.0093,1e-05,2.0817]
[1777883471072,48.78,79731.9,0.16,0.0093,1e-05,2.08253]
[1777883476106,48.79,79733.47,0.16,0.00932,1e-05,2.08662]
[1777883481141,48.78,79728.53,0.16,0.00929,1e-05,2.07995]
[1777883486178,48.78,79726.27,0.16,0.00927,1e-05,2.07596]
[1777883491211,48.77,79730.93,0.16,0.00928,1e-05,2.07907]
[1777883493273,48.77,79730.65,0.16,0.00928,1e-05,2.07872]
[1777883494232,48.77,79758.17,0.16,0.00945,1e-05,2.11236]
[1777883497255,48.77,79769.09,0.16,0.00951,1e-05,2.12492]
[1777883499326,48.76,79769.44,0.16,0.00951,1e-05,2.12473]
[1777883505310,48.76,79776.4,0.16,0.00955,1e-05,2.13158]
[1777883506547,48.76,79776.4,0.16,0.00955,1e-05,2.13158]
[1777883506575,48.75,79778.16,0.16,0.00956,1e-05,2.13348]
[1777883512359,48.75,79778.57,0.16,0.00955,1e-05,2.13201]
[1777883517394,48.74,79779.04,0.16,0.00954,1e-05,2.13095]
[1777883521434,48.73,79779.18,0.16,0.00954,1e-05,2.13015]
[1777883521450,48.73,79800.39,0.16,0.00967,1e-05,2.15661]
[1777883526312,48.73,79799.64,0.16,0.00966,1e-05,2.15463]
[1777883535527,48.71,79800.87,0.16,0.00965,1e-05,2.15216]
[1777883540561,48.71,79799.88,0.16,0.00963,1e-05,2.14909]
[1777883545596,48.7,79798.97,0.16,0.00962,1e-05,2.14616]
[1777883550227,48.69,79778.33,0.16,0.00948,1e-05,2.11878]
[1777883555665,48.69,79772.48,0.16,0.00943,1e-05,2.10843]
[1777883560700,48.68,79772.45,0.16,0.00942,1e-05,2.10698]
[1777883566742,48.67,79771.36,0.16,0.00941,1e-05,2.10394]
[1777883571777,48.67,79773.85,0.16,0.00942,1e-05,2.10567]
[1777883576812,48.66,79773.54,0.16,0.00941,1e-05,2.1039]
[1777883581848,48.66,79772.5,0.16,0.00939,1e-05,2.10124]
[1777883586882,48.65,79770.88,0.16,0.00938,1e-05,2.09789]
[1777883596952,48.64,79771.32,0.16,0.00937,1e-05,2.09581]
[1777883601987,48.63,79770.94,0.16,0.00936,1e-05,2.09405]
[1777883609037,48.63,79770.52,0.16,0.00935,1e-05,2.09175]
[1777883614071,48.62,79768.15,0.16,0.00932,1e-05,2.08636]
[1777883619107,48.62,79768.13,0.16,0.00931,1e-05,2.08513]
[1777883624142,48.61,79759.42,0.16,0.00925,1e-05,2.0732]
[1777883629178,48.61,79752.46,0.16,0.0092,1e-05,2.06357]
[1777883634214,48.6,79750.94,0.16,0.00919,1e-05,2.06073]
[1777883640256,48.6,79751.96,0.16,0.00919,1e-05,2.06081]
[1777883645290,48.59,79751.77,0.16,0.00918,1e-05,2.05962]
[1777883650325,48.59,79750.85,0.16,0.00917,1e-05,2.05754]
[1777883655361,48.59,79747.74,0.16,0.00915,1e-05,2.05263]
[1777883660396,48.58,79748.28,0.16,0.00915,1e-05,2.05258]
[1777883665431,48.58,79746.85,0.16,0.00914,1e-05,2.04978]
[1777883670466,48.58,79746.38,0.16,0.00913,1e-05,2.04835]
[1777883675502,48.57,79746.45,0.16,0.00912,1e-05,2.0464]
[1777883681142,48.57,79734.01,0.16,0.00904,1e-05,2.03048]
[1777883686580,48.57,79731.26,0.16,0.00902,1e-05,2.02632]
[1777883688593,48.56,79720.47,0.16,0.00895,1e-05,2.01302]
[1777883692626,48.56,79709.16,0.16,0.00888,1e-05,1.999]
[1777883697661,48.56,79715.06,0.16,0.00892,1e-05,2.00564]
[1777883702691,48.56,79718.02,0.16,0.00893,1e-05,2.00872]
[1777883707732,48.56,79720.25,0.16,0.00894,1e-05,2.0109]
[1777883712766,48.55,79722.19,0.16,0.00895,1e-05,2.01272]
[1777883717801,48.55,79724.11,0.16,0.00896,1e-05,2.0145]
[1777883722836,48.55,79724.11,0.16,0.00896,1e-05,2.01396]
[1777883727874,48.55,79731.08,0.16,0.009,1e-05,2.02183]
[1777883732909,48.54,79732.02,0.16,0.00899,1e-05,2.02117]
[1777883737944,48.54,79738.64,0.16,0.00903,1e-05,2.02857]
[1777883742979,48.54,79748.25,0.16,0.00909,1e-05,2.03959]
[1777883748019,48.52,79754.52,0.16,0.0091,1e-05,2.0436]
[1777883753053,48.51,79758.31,0.16,0.00912,1e-05,2.04604]
[1777883758089,48.51,79760.49,0.16,0.00912,1e-05,2.04647]
[1777883763124,48.5,79747.16,0.16,0.00903,1e-05,2.02942]
[1777883765137,48.5,79733.36,0.16,0.00895,1e-05,2.01243]
[1777883770172,48.5,79732.38,0.16,0.00894,1e-05,2.0107]
[1777883775207,48.5,79731.29,0.16,0.00893,1e-05,2.00889]
[1777883780242,48.49,79730.35,0.16,0.00892,1e-05,2.00728]
[1777883785277,48.49,79730.42,0.16,0.00892,1e-05,2.00689]
[1777883790312,48.49,79728.85,0.16,0.00891,1e-05,2.00454]
[1777883795347,48.49,79728.66,0.16,0.0089,1e-05,2.0027]
[1777883800382,48.49,79725.06,0.16,0.00888,1e-05,1.99796]
[1777883805418,48.49,79722.1,0.16,0.00886,1e-05,1.99404]
[1777883810452,48.48,79714.41,0.16,0.00881,1e-05,1.98452]
[1777883815488,48.48,79714.33,0.16,0.00881,1e-05,1.98416]
[1777883820522,48.48,79714.03,0.16,0.00881,1e-05,1.98354]
[1777883825557,48.48,79712.93,0.16,0.0088,1e-05,1.98198]
[1777883831599,48.48,79713.12,0.16,0.0088,1e-05,1.98188]
[1777883836634,48.48,79713.34,0.16,0.0088,1e-05,1.9819]
[1777883842275,48.48,79713.21,0.16,0.0088,1e-05,1.98151]
[1777883847711,48.48,79713.36,0.16,0.0088,1e-05,1.98142]
[1777883852746,48.48,79713.82,0.16,0.00879,1e-05,1.98056]
[1777883857781,48.47,79714.65,0.16,0.0088,1e-05,1.98131]
[1777883862817,48.47,79721.57,0.16,0.00884,1e-05,1.98933]
[1777883867851,48.47,79721.04,0.16,0.00883,1e-05,1.9884]
[1777883872887,48.47,79721.83,0.16,0.00883,1e-05,1.98905]
[1777883877921,48.47,79721.57,0.16,0.00883,1e-05,1.98844]
[1777883882956,48.47,79722.03,0.16,0.00883,1e-05,1.9887]
[1777883887991,48.47,79726.48,0.16,0.00886,1e-05,1.99373]
[1777883893026,48.47,79729.21,0.16,0.00887,1e-05,1.99666]
[1777883898061,48.46,79733.14,0.16,0.00889,1e-05,2.00102]
[1777883903096,48.46,79734.07,0.16,0.0089,1e-05,2.00175]
[1777883908132,48.46,79735.62,0.16,0.0089,1e-05,2.00321]
[1777883913167,48.45,79748.2,0.16,0.00896,1e-05,2.0144]
[1777883918202,48.45,79746.38,0.16,0.00895,1e-05,2.0117]
[1777883924244,48.44,79746.52,0.16,0.00894,1e-05,2.01128]
[1777883929280,48.44,79746.52,0.16,0.00894,1e-05,2.0108]
[1777883934316,48.44,79745.92,0.16,0.00894,1e-05,2.0096]
[1777883939350,48.44,79745.92,0.16,0.00893,1e-05,2.00913]
[1777883944386,48.44,79742.1,0.16,0.00891,1e-05,2.00407]
[1777883950427,48.43,79742.66,0.16,0.00891,1e-05,2.00424]
[1777883952441,48.43,79757.48,0.16,0.009,1e-05,2.02197]
[1777883957476,48.43,79762.67,0.16,0.00903,1e-05,2.02775]
[1777883962511,48.43,79755.16,0.16,0.00898,1e-05,2.01805]
[1777883967546,48.43,79753.93,0.16,0.00897,1e-05,2.01602]
[1777883972580,48.42,79754.34,0.16,0.00896,1e-05,2.01482]
[1777883977616,48.42,79755.25,0.16,0.00896,1e-05,2.01541]
[1777883982654,48.42,79755.03,0.16,0.00896,1e-05,2.01463]
[1777883987690,48.42,79755.17,0.16,0.00896,1e-05,2.0143]
[1777883992722,48.42,79750.71,0.16,0.00893,1e-05,2.00833]
[1777883997757,48.41,79750.7,0.16,0.00893,1e-05,2.00787]
[1777884003418,48.41,79750.1,0.16,0.00892,1e-05,2.00671]
[1777884008839,48.41,79749.45,0.16,0.00891,1e-05,2.00541]
[1777884013483,48.41,79749.2,0.16,0.00891,1e-05,2.00486]
[1777884016302,48.41,79749.41,0.16,0.00891,1e-05,2.00494]
[1777884023561,48.4,79749.48,0.16,0.00891,1e-05,2.00428]
[1777884028977,48.4,79744.36,0.16,0.00888,1e-05,1.99765]
[1777884034012,48.4,79743.64,0.16,0.00887,1e-05,1.99527]
[1777884039365,48.4,79743.64,0.16,0.00887,1e-05,1.99527]
[1777884040486,48.4,79743.24,0.16,0.00886,1e-05,1.99445]
[1777884046096,48.4,79743.25,0.16,0.00886,1e-05,1.99401]
[1777884051131,48.4,79751.15,0.16,0.0089,1e-05,2.00319]
[1777884056166,48.39,79757.65,0.16,0.00894,1e-05,2.01061]
[1777884061201,48.39,79757.65,0.16,0.00894,1e-05,2.01015]
[1777884068251,48.39,79756.64,0.16,0.00893,1e-05,2.0083]
[1777884073286,48.39,79756.8,0.16,0.00893,1e-05,2.00805]
[1777884078321,48.39,79757.53,0.16,0.00893,1e-05,2.0085]
[1777884083357,48.38,79758.43,0.16,0.00893,1e-05,2.00914]
[1777884088391,48.38,79757.69,0.16,0.00893,1e-05,2.00781]
[1777884093426,48.38,79754.38,0.16,0.0089,1e-05,2.00222]
[1777884098467,48.38,79752.14,0.16,0.00888,1e-05,1.99915]
[1777884103497,48.38,79752.61,0.16,0.00889,1e-05,1.99936]
[1777884109539,48.38,79751.82,0.16,0.00888,1e-05,1.99798]
[1777884114574,48.37,79752.45,0.16,0.00888,1e-05,1.99839]
[1777884117594,48.37,79764.08,0.16,0.00895,1e-05,2.0122]
[1777884122629,48.37,79763.37,0.16,0.00894,1e-05,2.01093]
[1777884127665,48.37,79773.72,0.16,0.009,1e-05,2.023]
[1777884132702,48.37,79777.55,0.16,0.00902,1e-05,2.02711]
[1777884137736,48.37,79775.22,0.16,0.00901,1e-05,2.02369]
[1777884142771,48.36,79774.12,0.16,0.009,1e-05,2.02178]
[1777884147807,48.36,79772.47,0.16,0.00898,1e-05,2.01923]
[1777884151835,48.36,79761.2,0.16,0.00891,1e-05,2.00402]
[1777884156869,48.36,79761.94,0.16,0.00891,1e-05,2.0045]
[1777884162911,48.36,79762.67,0.16,0.00891,1e-05,2.00483]
[1777884167946,48.35,79763.45,0.16,0.00892,1e-05,2.00537]
[1777884172982,48.35,79765.47,0.16,0.00893,1e-05,2.0074]
[1777884178016,48.35,79767.48,0.16,0.00894,1e-05,2.00941]
[1777884183054,48.35,79767.31,0.16,0.00893,1e-05,2.00877]
[1777884188087,48.35,79764.32,0.16,0.00891,1e-05,2.00474]
[1777884193122,48.34,79764.63,0.16,0.00891,1e-05,2.00472]
[1777884198158,48.34,79765.38,0.16,0.00891,1e-05,2.00522]
[1777884203192,48.34,79764.96,0.16,0.00891,1e-05,2.00432]
[1777884208227,48.34,79764.59,0.16,0.00891,1e-05,2.00349]
[1777884213262,48.34,79762.52,0.16,0.00889,1e-05,1.99944]
[1777884218298,48.34,79761.68,0.16,0.00888,1e-05,1.99809]
[1777884222325,48.34,79750.02,0.16,0.00881,1e-05,1.98384]
[1777884227360,48.33,79738.37,0.16,0.00874,1e-05,1.96972]
[1777884232396,48.33,79734.46,0.16,0.00872,1e-05,1.96498]
[1777884237431,48.33,79734.1,0.16,0.00871,1e-05,1.96451]
[1777884243473,48.33,79734.17,0.16,0.00871,1e-05,1.96454]
[1777884248508,48.33,79732.79,0.16,0.0087,1e-05,1.96286]
[1777884253543,48.34,79724.05,0.16,0.00867,1e-05,1.95513]
[1777884258578,48.36,79725.24,0.16,0.00869,1e-05,1.95984]
[1777884263617,48.37,79726.09,0.16,0.00871,1e-05,1.96411]
[1777884269704,48.38,79725.87,0.16,0.00872,1e-05,1.96643]
[1777884272140,48.39,79725.75,0.16,0.00873,1e-05,1.96822]
[1777884277713,48.41,79726.11,0.16,0.00875,1e-05,1.97193]
[1777884278609,48.41,79726.11,0.16,0.00875,1e-05,1.97193]
[1777884283754,48.43,79728.93,0.16,0.00879,1e-05,1.97906]
[1777884286186,48.43,79730.49,0.16,0.0088,1e-05,1.98217]
[1777884291847,48.45,79728.64,0.16,0.00881,1e-05,1.98364]
[1777884298895,48.46,79729.33,0.16,0.00883,1e-05,1.98674]
[1777884303930,48.46,79727.41,0.16,0.00881,1e-05,1.98417]
[1777884312993,48.45,79727.52,0.16,0.00881,1e-05,1.98384]
[1777884323065,48.45,79726.57,0.16,0.0088,1e-05,1.98218]
[1777884328099,48.45,79726.74,0.16,0.0088,1e-05,1.98215]
[1777884333134,48.45,79726.51,0.16,0.0088,1e-05,1.98047]
[1777884338169,48.45,79726.05,0.16,0.00879,1e-05,1.97971]
[1777884343204,48.45,79725.78,0.16,0.00879,1e-05,1.97917]
[1777884349247,48.45,79726.92,0.16,0.0088,1e-05,1.98027]
[1777884355879,48.45,79725.05,0.16,0.00878,1e-05,1.97779]
[1777884361330,48.45,79725.23,0.16,0.00878,1e-05,1.97777]
[1777884367372,48.44,79725.15,0.16,0.00878,1e-05,1.97745]
[1777884372408,48.45,79725.62,0.16,0.00879,1e-05,1.97913]
[1777884377442,48.46,79726.33,0.16,0.00881,1e-05,1.98306]
[1777884382477,48.48,79730.92,0.16,0.00885,1e-05,1.99158]
[1777884388521,48.49,79729.14,0.16,0.00886,1e-05,1.99302]
[1777884393555,48.5,79729.32,0.16,0.00887,1e-05,1.99502]
[1777884399597,48.52,79729.67,0.16,0.00889,1e-05,1.99896]
[1777884406234,48.53,79729.14,0.16,0.00891,1e-05,2.00238]
[1777884409564,48.54,79729.68,0.16,0.00892,1e-05,2.00418]
[1777884409667,48.54,79729.32,0.16,0.00892,1e-05,2.00432]
[1777884414701,48.55,79729.26,0.16,0.00893,1e-05,2.0071]
[1777884419736,48.57,79728.78,0.16,0.00894,1e-05,2.00936]
[1777884424770,48.58,79728.59,0.16,0.00896,1e-05,2.01194]
[1777884429807,48.59,79728.0,0.16,0.00897,1e-05,2.01401]
[1777884433834,48.6,79715.24,0.16,0.0089,1e-05,2.00087]
[1777884438869,48.61,79716.21,0.16,0.00892,1e-05,2.00486]
[1777884443905,48.62,79716.06,0.16,0.00894,1e-05,2.0075]
[1777884447932,48.63,79728.75,0.16,0.00902,1e-05,2.02504]
[1777884452967,48.64,79730.72,0.16,0.00904,1e-05,2.02894]
[1777884458002,48.65,79731.77,0.16,0.00906,1e-05,2.03284]
[1777884463041,48.67,79729.53,0.16,0.00906,1e-05,2.03271]
[1777884469082,48.68,79729.1,0.16,0.00908,1e-05,2.03528]
[1777884477140,48.7,79727.84,0.16,0.00909,1e-05,2.03785]
[1777884482176,48.71,79727.03,0.16,0.0091,1e-05,2.0394]
[1777884487210,48.72,79726.76,0.16,0.00911,1e-05,2.04159]
[1777884492245,48.73,79717.19,0.16,0.00907,1e-05,2.03297]
[1777884497280,48.74,79717.6,0.16,0.00908,1e-05,2.03603]
[1777884502316,48.75,79713.64,0.16,0.00907,1e-05,2.03379]
[1777884504589,48.76,79713.59,0.16,0.00908,1e-05,2.03475]
[1777884506346,48.76,79687.94,0.16,0.00893,1e-05,2.00486]
[1777884509005,48.76,79682.72,0.16,0.0089,1e-05,1.99968]
[1777884514402,48.78,79682.74,0.16,0.00891,1e-05,2.0019]
[1777884523465,48.8,79684.4,0.16,0.00895,1e-05,2.00888]
[1777884528505,48.81,79686.28,0.16,0.00897,1e-05,2.01385]
[1777884533541,48.82,79689.47,0.16,0.00901,1e-05,2.02038]
[1777884538577,48.83,79685.2,0.16,0.00899,1e-05,2.01789]
[1777884543614,48.85,79686.37,0.16,0.00901,1e-05,2.02193]
[1777884545628,48.85,79717.16,0.16,0.00921,1e-05,2.06034]
[1777884550663,48.86,79715.71,0.16,0.00921,1e-05,2.06095]
[1777884555698,48.87,79714.94,0.16,0.00922,1e-05,2.06231]
[1777884560732,48.88,79715.83,0.16,0.00923,1e-05,2.06566]
[1777884565767,48.89,79716.31,0.16,0.00925,1e-05,2.0685]
[1777884570802,48.9,79717.7,0.16,0.00927,1e-05,2.07242]
[1777884575837,48.92,79717.57,0.16,0.00929,1e-05,2.07714]
[1777884580872,48.93,79717.34,0.16,0.0093,1e-05,2.079]
[1777884585913,48.94,79717.28,0.16,0.00931,1e-05,2.08105]
[1777884590943,48.95,79717.09,0.16,0.00932,1e-05,2.08292]
[1777884595979,48.96,79718.09,0.16,0.00934,1e-05,2.08624]
[1777884601013,48.97,79717.03,0.16,0.00934,1e-05,2.087]
[1777884604034,48.97,79705.1,0.16,0.00928,1e-05,2.07356]
[1777884609069,49.03,79696.17,0.16,0.00929,1e-05,2.07636]
[1777884614104,49.07,79691.63,0.16,0.00931,1e-05,2.08036]
[1777884619139,49.08,79691.95,0.16,0.00933,1e-05,2.08281]
[1777884624174,49.09,79691.49,0.16,0.00933,1e-05,2.08429]
[1777884629209,49.17,79692.57,0.16,0.00944,1e-05,2.10506]
[1777884634244,49.19,79685.76,0.16,0.00942,1e-05,2.10054]
[1777884639279,49.2,79690.46,0.16,0.00946,1e-05,2.10821]
[1777884644315,49.2,79690.47,0.16,0.00947,1e-05,2.11002]
[1777884649351,49.21,79685.81,0.16,0.00945,1e-05,2.10604]
[1777884654386,49.22,79685.2,0.16,0.00945,1e-05,2.10746]
[1777884659420,49.23,79683.81,0.16,0.00945,1e-05,2.10718]
[1777884664456,49.23,79689.73,0.16,0.0095,1e-05,2.11667]
[1777884669491,49.24,79690.62,0.16,0.00952,1e-05,2.1195]
[1777884674528,49.25,79680.41,0.16,0.00946,1e-05,2.10854]
[1777884679561,49.26,79684.98,0.16,0.0095,1e-05,2.116]
[1777884686613,49.27,79683.57,0.16,0.0095,1e-05,2.11668]
[1777884691647,49.27,79679.14,0.16,0.00948,1e-05,2.11167]
[1777884695675,49.28,79655.76,0.16,0.00934,1e-05,2.08427]
[1777884700710,49.36,79657.53,0.16,0.00945,1e-05,2.10509]
[1777884705745,49.43,79652.04,0.16,0.0095,1e-05,2.11526]
[1777884710781,49.49,79649.79,0.16,0.00957,1e-05,2.12838]
[1777884715816,49.55,79644.75,0.16,0.00961,1e-05,2.13681]
[1777884720851,49.61,79644.56,0.16,0.00968,1e-05,2.15034]
[1777884722869,49.63,79633.16,0.16,0.00964,1e-05,2.14128]
[1777884728491,49.69,79642.7,0.16,0.00977,1e-05,2.1682]
[1777884733945,49.7,79646.86,0.16,0.00981,1e-05,2.17455]
[1777884738976,49.7,79657.62,0.16,0.00988,1e-05,2.18919]
[1777884744013,49.71,79671.33,0.16,0.00997,1e-05,2.20755]
[1777884749047,49.71,79674.97,0.16,0.01,1e-05,2.21299]
[1777884754083,49.71,79674.09,0.16,0.00999,1e-05,2.21134]
[1777884759117,49.72,79669.2,0.16,0.00997,1e-05,2.2059]
[1777884764153,49.72,79669.23,0.16,0.00997,1e-05,2.20675]
[1777884769187,49.72,79672.26,0.16,0.00999,1e-05,2.21141]
[1777884774224,49.73,79672.77,0.16,0.01,1e-05,2.21282]
[1777884779257,49.73,79674.42,0.16,0.01002,1e-05,2.21567]
[1777884784292,49.73,79683.88,0.16,0.01008,1e-05,2.22848]
[1777884789327,49.73,79685.25,0.16,0.01009,1e-05,2.23084]
[1777884794362,49.74,79688.18,0.16,0.01011,1e-05,2.2352]
[1777884799398,49.74,79684.62,0.16,0.01009,1e-05,2.23119]
[1777884804432,49.74,79684.79,0.16,0.0101,1e-05,2.23199]
[1777884809467,49.74,79685.96,0.16,0.01011,1e-05,2.23407]
[1777884814502,49.75,79701.93,0.16,0.01021,1e-05,2.25392]
[1777884819539,49.75,79701.33,0.16,0.01021,1e-05,2.25366]
[1777884824574,49.75,79702.75,0.16,0.01022,1e-05,2.2559]
[1777884829608,49.75,79702.64,0.16,0.01022,1e-05,2.25614]
[1777884834644,49.75,79711.7,0.16,0.01028,1e-05,2.26827]
[1777884840685,49.75,79708.35,0.16,0.01026,1e-05,2.26425]
[1777884845721,49.76,79710.18,0.16,0.01028,1e-05,2.26694]
[1777884850756,49.76,79710.19,0.16,0.01028,1e-05,2.26724]
[1777884855797,49.76,79722.9,0.16,0.01036,1e-05,2.28408]
[1777884860837,49.76,79719.41,0.16,0.01034,1e-05,2.27987]
[1777884865872,49.76,79717.77,0.16,0.01033,1e-05,2.27792]
[1777884870907,49.76,79717.66,0.16,0.01033,1e-05,2.27796]
[1777884875942,49.76,79719.95,0.16,0.01034,1e-05,2.27982]
[1777884880977,49.76,79720.28,0.16,0.01035,1e-05,2.28043]
[1777884886012,49.76,79720.27,0.16,0.01035,1e-05,2.28059]
[1777884891050,49.76,79719.77,0.16,0.01035,1e-05,2.2801]
[1777884896084,49.76,79720.14,0.16,0.01035,1e-05,2.28075]
[1777884901119,49.76,79720.32,0.16,0.01035,1e-05,2.28115]
[1777884906155,49.77,79717.71,0.16,0.01033,1e-05,2.27791]
[1777884911191,49.77,79717.44,0.16,0.01033,1e-05,2.27774]
[1777884916225,49.77,79720.86,0.16,0.01036,1e-05,2.28239]
[1777884921307,49.77,79721.43,0.16,0.01036,1e-05,2.28326]
[1777884927303,49.77,79733.07,0.16,0.01044,1e-05,2.2987]
[1777884932338,49.77,79732.74,0.16,0.01043,1e-05,2.29701]
[1777884934352,49.77,79743.98,0.16,0.01051,1e-05,2.31182]
[1777884939387,49.77,79745.31,0.16,0.01051,1e-05,2.31292]
[1777884944422,49.76,79745.42,0.16,0.01051,1e-05,2.31275]
[1777884949457,49.76,79751.21,0.16,0.01055,1e-05,2.32029]
[1777884952481,49.76,79763.01,0.16,0.01063,1e-05,2.33586]
[1777884955499,49.76,79774.84,0.16,0.01071,1e-05,2.35151]
[1777884960535,49.76,79775.39,0.16,0.01071,1e-05,2.35183]
[1777884965569,49.76,79767.15,0.16,0.01065,1e-05,2.34039]
[1777884967166,49.76,79767.05,0.16,0.01065,1e-05,2.34019]
[1777884972618,49.76,79767.38,0.16,0.01065,1e-05,2.34022]
[1777884977654,49.76,79767.63,0.16,0.01065,1e-05,2.34021]
[1777884982688,49.75,79770.46,0.16,0.01067,1e-05,2.34364]
[1777884987727,49.75,79768.49,0.16,0.01065,1e-05,2.34059]
[1777884992759,49.75,79767.78,0.16,0.01064,1e-05,2.33799]
[1777884997793,49.75,79767.35,0.16,0.01064,1e-05,2.33709]
[1777885002828,49.75,79760.19,0.16,0.01059,1e-05,2.32726]
[1777885007863,49.75,79760.29,0.16,0.01059,1e-05,2.32715]
[1777885013905,49.75,79760.38,0.16,0.01059,1e-05,2.327]
[1777885018940,49.75,79761.12,0.16,0.01059,1e-05,2.32775]
[1777885023975,49.75,79764.84,0.16,0.01061,1e-05,2.33246]
[1777885029010,49.74,79767.43,0.16,0.01063,1e-05,2.33562]
[1777885034076,49.74,79766.71,0.16,0.01062,1e-05,2.33436]
[1777885039112,49.74,79762.12,0.16,0.01059,1e-05,2.328]
[1777885044146,49.74,79774.14,0.16,0.01067,1e-05,2.34375]
[1777885049181,49.74,79772.08,0.16,0.01066,1e-05,2.34066]
[1777885053213,49.74,79762.55,0.16,0.01058,1e-05,2.3264]
[1777885058247,49.74,79769.6,0.16,0.01063,1e-05,2.33554]
[1777885063283,49.74,79771.26,0.16,0.01064,1e-05,2.33749]
[1777885068318,49.74,79771.34,0.16,0.01064,1e-05,2.33729]
[1777885072346,49.73,79788.65,0.16,0.01076,1e-05,2.36018]
[1777885078388,49.73,79780.72,0.16,0.0107,1e-05,2.34907]
[1777885083424,49.73,79779.81,0.16,0.01069,1e-05,2.34745]
[1777885088458,49.73,79770.49,0.16,0.01063,1e-05,2.33466]
[1777885093493,49.73,79760.39,0.16,0.01056,1e-05,2.32096]
[1777885098528,49.73,79757.77,0.16,0.01054,1e-05,2.31729]
[1777885106585,49.73,79756.31,0.16,0.01053,1e-05,2.31515]
[1777885111622,49.73,79754.25,0.16,0.01051,1e-05,2.311]
[1777885115648,49.73,79736.29,0.16,0.01038,1e-05,2.28732]
[1777885120684,49.73,79732.27,0.16,0.01036,1e-05,2.28212]
[1777885123666,49.73,79731.02,0.16,0.01035,1e-05,2.28056]
[1777885123745,49.73,79709.47,0.16,0.01021,1e-05,2.25258]
[1777885128421,49.73,79705.18,0.16,0.01018,1e-05,2.24728]
[1777885133775,49.73,79706.2,0.16,0.01019,1e-05,2.24914]
[1777885137804,49.73,79719.91,0.16,0.01028,1e-05,2.26727]
[1777885142839,49.73,79723.88,0.16,0.01031,1e-05,2.27276]
[1777885147874,49.73,79726.18,0.16,0.01033,1e-05,2.276]
[1777885152909,49.73,79726.0,0.16,0.01033,1e-05,2.27602]
[1777885157944,49.74,79726.21,0.16,0.01033,1e-05,2.27651]
[1777885160965,49.74,79740.63,0.16,0.01043,1e-05,2.29551]
[1777885166001,49.74,79739.84,0.16,0.01042,1e-05,2.29453]
[1777885171036,49.74,79739.17,0.16,0.01041,1e-05,2.29241]
[1777885176071,49.74,79736.06,0.16,0.01039,1e-05,2.28841]
[1777885181106,49.74,79731.47,0.16,0.01036,1e-05,2.28252]
[1777885185135,49.74,79719.78,0.16,0.01028,1e-05,2.26743]
[1777885190171,49.74,79723.6,0.16,0.01031,1e-05,2.27267]
[1777885195205,49.74,79722.77,0.16,0.01031,1e-05,2.27183]
[1777885200241,49.74,79723.04,0.16,0.01031,1e-05,2.27242]
[1777885203261,49.74,79711.62,0.16,0.01024,1e-05,2.25773]
[1777885208297,49.74,79710.93,0.16,0.01023,1e-05,2.25719]
[1777885213331,49.74,79709.34,0.16,0.01022,1e-05,2.25551]
[1777885218371,49.75,79706.85,0.16,0.01021,1e-05,2.25267]
[1777885223402,49.75,79708.21,0.16,0.01022,1e-05,2.25491]
[1777885229444,49.75,79707.97,0.16,0.01022,1e-05,2.25499]
[1777885234479,49.75,79705.09,0.16,0.0102,1e-05,2.25038]
[1777885239514,49.75,79704.79,0.16,0.0102,1e-05,2.25041]
[1777885244549,49.75,79706.72,0.16,0.01021,1e-05,2.25333]
[1777885249585,49.76,79705.49,0.16,0.01021,1e-05,2.25214]
[1777885254619,49.76,79695.11,0.16,0.01014,1e-05,2.23915]
[1777885259654,49.76,79688.72,0.16,0.0101,1e-05,2.23144]
[1777885264690,49.76,79676.0,0.16,0.01002,1e-05,2.21575]
[1777885269725,49.77,79673.15,0.16,0.01001,1e-05,2.2128]
[1777885274760,49.77,79668.1,0.16,0.00998,1e-05,2.20711]
[1777885279796,49.77,79675.87,0.16,0.01003,1e-05,2.21776]
[1777885284830,49.77,79675.91,0.16,0.01004,1e-05,2.21849]
[1777885289865,49.78,79674.52,0.16,0.01003,1e-05,2.21739]
[1777885294901,49.78,79664.08,0.16,0.00996,1e-05,2.20352]
[1777885299935,49.78,79662.35,0.16,0.00996,1e-05,2.20212]
[1777885304970,49.79,79661.02,0.16,0.00995,1e-05,2.20125]
[1777885310009,49.79,79663.58,0.16,0.00997,1e-05,2.20531]
[1777885313026,49.79,79677.94,0.16,0.01007,1e-05,2.22409]
[1777885318061,49.79,79683.82,0.16,0.01011,1e-05,2.23227]
[1777885323098,49.8,79683.09,0.16,0.01011,1e-05,2.2319]
[1777885326119,49.8,79707.15,0.16,0.01027,1e-05,2.26327]
[1777885328136,49.8,79725.22,0.16,0.01039,1e-05,2.28702]
[1777885333167,49.8,79732.91,0.16,0.01044,1e-05,2.29723]
[1777885338202,49.8,79731.38,0.16,0.01043,1e-05,2.29523]
[1777885343240,49.8,79731.8,0.16,0.01043,1e-05,2.29581]
[1777885348272,49.8,79742.1,0.16,0.0105,1e-05,2.30935]
[1777885353306,49.8,79743.11,0.16,0.0105,1e-05,2.30928]
[1777885358908,49.8,79741.57,0.16,0.01049,1e-05,2.30713]
[1777885364385,49.8,79744.83,0.16,0.01051,1e-05,2.31134]
[1777885369420,49.8,79745.73,0.16,0.01052,1e-05,2.31242]
[1777885374455,49.8,79745.13,0.16,0.01051,1e-05,2.3115]
[1777885379490,49.8,79742.68,0.16,0.0105,1e-05,2.30817]
[1777885384525,49.8,79744.23,0.16,0.01051,1e-05,2.31013]
[1777885389560,49.8,79750.71,0.16,0.01055,1e-05,2.31858]
[1777885394595,49.8,79751.67,0.16,0.01056,1e-05,2.31968]
[1777885400638,49.79,79755.11,0.16,0.01058,1e-05,2.32401]
[1777885405673,49.79,79754.43,0.16,0.01057,1e-05,2.32289]
[1777885409294,49.79,79770.28,0.16,0.01068,1e-05,2.3438]
[1777885414736,49.79,79782.27,0.16,0.01075,1e-05,2.35817]
[1777885419771,49.79,79781.98,0.16,0.01075,1e-05,2.35723]
[1777885424807,49.79,79780.33,0.16,0.01073,1e-05,2.35449]
[1777885429841,49.79,79778.25,0.16,0.01072,1e-05,2.35123]
[1777885434876,49.78,79775.28,0.16,0.01069,1e-05,2.34681]
[1777885439912,49.78,79779.73,0.16,0.01072,1e-05,2.35235]
[1777885444946,49.78,79785.47,0.16,0.01076,1e-05,2.3596]
[1777885449981,49.78,79780.68,0.16,0.01072,1e-05,2.35267]
[1777885455016,49.78,79776.58,0.16,0.01069,1e-05,2.34674]
[1777885460052,49.77,79778.36,0.16,0.0107,1e-05,2.34872]
[1777885462071,49.77,79789.19,0.16,0.01078,1e-05,2.36306]
[1777885467101,49.77,79799.82,0.16,0.01085,1e-05,2.37685]
[1777885472136,49.77,79801.03,0.16,0.01085,1e-05,2.37649]
[1777885477408,49.77,79796.2,0.16,0.01081,1e-05,2.36945]
[1777885478180,49.76,79767.77,0.16,0.01061,1e-05,2.32999]
[1777885482861,49.76,79761.47,0.16,0.01056,1e-05,2.32041]
[1777885488249,49.76,79763.4,0.16,0.01057,1e-05,2.32276]
[1777885493284,49.76,79763.94,0.16,0.01057,1e-05,2.32329]
[1777885498323,49.75,79763.65,0.16,0.01057,1e-05,2.32271]
[1777885503355,49.75,79764.42,0.16,0.01058,1e-05,2.32354]
[1777885506377,49.75,79745.2,0.16,0.01045,1e-05,2.29806]
[1777885511411,49.75,79736.91,0.16,0.01039,1e-05,2.28713]
[1777885516446,49.75,79736.07,0.16,0.01038,1e-05,2.28614]
[1777885521481,49.75,79735.08,0.16,0.01038,1e-05,2.28496]
[1777885526516,49.75,79734.79,0.16,0.01038,1e-05,2.28471]
[1777885531551,49.76,79733.65,0.16,0.01036,1e-05,2.28206]
[1777885536586,49.76,79731.86,0.16,0.01035,1e-05,2.27991]
[1777885541623,49.76,79733.99,0.16,0.01037,1e-05,2.28285]
[1777885543637,49.76,79723.22,0.16,0.0103,1e-05,2.26886]
[1777885548672,49.76,79724.24,0.16,0.01031,1e-05,2.27043]
[1777885553708,49.76,79730.35,0.16,0.01035,1e-05,2.27862]
[1777885558743,49.76,79731.78,0.16,0.01036,1e-05,2.28067]
[1777885563778,49.76,79731.56,0.16,0.01036,1e-05,2.28054]
[1777885568814,49.76,79730.44,0.16,0.01035,1e-05,2.27925]
[1777885573849,49.76,79733.64,0.16,0.01037,1e-05,2.28359]
[1777885578885,49.76,79734.43,0.16,0.01038,1e-05,2.28476]
[1777885583919,49.76,79730.81,0.16,0.01036,1e-05,2.28016]
[1777885588953,49.76,79730.52,0.16,0.01035,1e-05,2.27994]
[1777885593989,49.76,79731.08,0.16,0.01035,1e-05,2.27954]
[1777885599025,49.76,79730.92,0.16,0.01035,1e-05,2.2795]
[1777885604059,49.77,79730.5,0.16,0.01035,1e-05,2.27912]
[1777885609094,49.77,79729.29,0.16,0.01034,1e-05,2.27771]
[1777885614129,49.77,79734.68,0.16,0.01038,1e-05,2.28492]
[1777885619165,49.77,79731.39,0.16,0.01036,1e-05,2.28075]
[1777885624200,49.77,79727.87,0.16,0.01034,1e-05,2.27631]
[1777885629234,49.77,79732.42,0.16,0.01037,1e-05,2.28244]
[1777885634270,49.77,79734.24,0.16,0.01038,1e-05,2.28497]
[1777885638297,49.77,79717.79,0.16,0.01027,1e-05,2.26363]
[1777885643332,49.77,79709.62,0.16,0.01022,1e-05,2.25329]
[1777885648367,49.77,79704.65,0.16,0.01019,1e-05,2.24725]
[1777885652395,49.77,79694.37,0.16,0.01012,1e-05,2.23309]
[1777885655416,49.77,79706.92,0.16,0.0102,1e-05,2.24956]
[1777885659444,49.78,79723.87,0.16,0.01032,1e-05,2.27191]
[1777885664480,49.78,79728.25,0.16,0.01035,1e-05,2.27787]
[1777885669514,49.78,79725.68,0.16,0.01033,1e-05,2.27472]
[1777885674549,49.78,79725.27,0.16,0.01033,1e-05,2.27439]
[1777885679585,49.78,79722.66,0.16,0.01031,1e-05,2.2712]
[1777885684619,49.78,79722.16,0.16,0.01031,1e-05,2.27078]
[1777885689654,49.78,79721.4,0.16,0.01031,1e-05,2.27004]
[1777885694689,49.78,79721.87,0.16,0.01031,1e-05,2.27093]
[1777885699723,49.78,79724.36,0.16,0.01033,1e-05,2.2744]
[1777885704759,49.78,79723.51,0.16,0.01032,1e-05,2.27351]
[1777885709794,49.79,79726.14,0.16,0.01034,1e-05,2.27714]
[1777885714835,49.79,79722.48,0.16,0.01031,1e-05,2.27126]
[1777885719871,49.79,79712.61,0.16,0.01025,1e-05,2.25872]
[1777885724907,49.79,79712.49,0.16,0.01025,1e-05,2.25891]
[1777885729943,49.79,79713.21,0.16,0.01026,1e-05,2.26018]
[1777885734977,49.79,79713.16,0.16,0.01026,1e-05,2.26044]
[1777885740020,49.79,79712.09,0.16,0.01025,1e-05,2.25937]
[1777885745050,49.79,79711.31,0.16,0.01025,1e-05,2.25869]
[1777885750085,49.8,79702.31,0.16,0.01019,1e-05,2.2474]
[1777885753106,49.8,79690.65,0.16,0.01012,1e-05,2.23265]
[1777885758141,49.8,79696.39,0.16,0.01016,1e-05,2.24055]
[1777885763176,49.8,79702.68,0.16,0.0102,1e-05,2.24915]
[1777885768211,49.8,79702.66,0.16,0.0102,1e-05,2.24954]
[1777885773246,49.8,79708.63,0.16,0.01024,1e-05,2.25639]
[1777885778281,49.81,79707.99,0.16,0.01024,1e-05,2.25592]
[1777885783324,49.81,79707.51,0.16,0.01024,1e-05,2.25573]
[1777885788353,49.81,79710.37,0.16,0.01026,1e-05,2.25971]
[1777885796408,49.81,79709.25,0.16,0.01025,1e-05,2.25878]
[1777885801443,49.81,79711.36,0.16,0.01027,1e-05,2.26183]
[1777885806478,49.81,79703.64,0.16,0.01022,1e-05,2.25216]
[1777885811515,49.81,79696.47,0.16,0.01017,1e-05,2.2433]
[1777885816549,49.82,79695.36,0.16,0.01017,1e-05,2.24233]
[1777885821584,49.82,79695.83,0.16,0.01017,1e-05,2.2434]
[1777885822591,49.82,79716.93,0.16,0.01031,1e-05,2.2708]
[1777885827626,49.82,79721.89,0.16,0.01035,1e-05,2.27757]
[1777885829725,49.82,79723.01,0.16,0.01035,1e-05,2.27906]
[1777885829861,49.82,79723.25,0.16,0.01036,1e-05,2.27941]
[1777885830460,49.82,79723.25,0.16,0.01036,1e-05,2.27941]
[1777885830654,49.82,79761.06,0.16,0.01061,1e-05,2.32916]
[1777885831659,49.82,79791.46,0.16,0.01081,1e-05,2.36855]
[1777885834675,49.82,79773.7,0.16,0.01069,1e-05,2.34458]
[1777885839710,49.82,79776.44,0.16,0.01071,1e-05,2.34771]
[1777885840009,49.82,79776.44,0.16,0.01071,1e-05,2.34771]
[1777885845752,49.82,79763.05,0.16,0.01061,1e-05,2.32948]
[1777885848773,49.81,79774.58,0.16,0.01069,1e-05,2.34457]
[1777885853808,49.81,79772.57,0.16,0.01067,1e-05,2.3415]
[1777885858843,49.81,79773.1,0.16,0.01068,1e-05,2.34183]
[1777885859852,49.81,79785.17,0.16,0.01076,1e-05,2.35788]
[1777885864885,49.81,79780.58,0.16,0.01072,1e-05,2.35127]
[1777885869921,49.81,79781.75,0.16,0.01073,1e-05,2.35237]
[1777885874959,49.81,79780.64,0.16,0.01072,1e-05,2.35042]
[1777885882619,49.8,79780.48,0.16,0.01072,1e-05,2.34958]
[1777885888052,49.8,79772.5,0.16,0.01066,1e-05,2.33841]
[1777885893697,49.8,79776.89,0.16,0.01068,1e-05,2.34254]
[1777885899128,49.8,79777.2,0.16,0.01068,1e-05,2.34259]
[1777885904162,49.8,79780.86,0.16,0.0107,1e-05,2.34709]
[1777885909196,49.8,79780.09,0.16,0.0107,1e-05,2.34567]
[1777885914232,49.79,79779.75,0.16,0.01069,1e-05,2.3448]
[1777885920273,49.79,79778.73,0.16,0.01068,1e-05,2.34297]
[1777885926315,49.79,79770.43,0.16,0.01062,1e-05,2.33148]
[1777885931350,49.79,79767.99,0.16,0.01061,1e-05,2.32795]
[1777885936385,49.79,79767.39,0.16,0.0106,1e-05,2.3269]
[1777885941420,49.79,79763.37,0.16,0.01057,1e-05,2.32133]
[1777885947463,49.79,79762.77,0.16,0.01057,1e-05,2.3203]
[1777885952497,49.79,79763.45,0.16,0.01056,1e-05,2.31971]
[1777885957531,49.78,79746.53,0.16,0.01045,1e-05,2.29723]
[1777885962567,49.78,79742.39,0.16,0.01042,1e-05,2.29178]
[1777885968609,49.78,79748.45,0.16,0.01046,1e-05,2.29978]
[1777885973645,49.78,79749.61,0.16,0.01047,1e-05,2.3013]
[1777885978679,49.78,79751.2,0.16,0.01048,1e-05,2.30337]
[1777885983715,49.78,79743.95,0.16,0.01043,1e-05,2.29379]
[1777885988749,49.78,79743.49,0.16,0.01043,1e-05,2.29322]
[1777885993784,49.78,79742.49,0.16,0.01042,1e-05,2.29196]
[1777885998819,49.79,79741.75,0.16,0.01042,1e-05,2.29105]
[1777886003854,49.79,79740.6,0.16,0.01041,1e-05,2.28961]
[1777886008890,49.79,79739.72,0.16,0.0104,1e-05,2.28853]
[1777886014931,49.79,79740.83,0.16,0.01041,1e-05,2.28879]
[1777886019968,49.79,79740.09,0.16,0.0104,1e-05,2.28791]
[1777886025626,49.79,79738.37,0.16,0.01039,1e-05,2.28576]
[1777886031044,49.79,79737.06,0.16,0.01038,1e-05,2.28415]
[1777886033057,49.79,79725.89,0.16,0.01031,1e-05,2.26962]
[1777886038092,49.79,79726.16,0.16,0.01031,1e-05,2.27024]
[1777886043128,49.79,79730.06,0.16,0.01034,1e-05,2.27554]
[1777886048165,49.79,79728.59,0.16,0.01033,1e-05,2.27383]
[1777886053200,49.79,79731.12,0.16,0.01035,1e-05,2.27733]
[1777886058235,49.79,79732.66,0.16,0.01036,1e-05,2.27952]
[1777886063269,49.79,79733.19,0.16,0.01036,1e-05,2.28037]
[1777886070318,49.79,79734.13,0.16,0.01037,1e-05,2.28181]
[1777886075975,49.79,79728.97,0.16,0.01033,1e-05,2.27393]
[1777886081396,49.79,79729.36,0.16,0.01034,1e-05,2.27467]
[1777886086429,49.8,79735.34,0.16,0.01038,1e-05,2.28265]
[1777886091465,49.8,79732.47,0.16,0.01036,1e-05,2.27905]
[1777886096500,49.8,79733.02,0.16,0.01036,1e-05,2.27993]
[1777886101536,49.8,79730.52,0.16,0.01035,1e-05,2.27683]
[1777886106572,49.8,79731.62,0.16,0.01036,1e-05,2.27844]
[1777886111606,49.8,79734.13,0.16,0.01037,1e-05,2.28188]
[1777886116641,49.8,79742.05,0.16,0.01043,1e-05,2.29238]
[1777886121677,49.8,79742.62,0.16,0.01043,1e-05,2.29318]
[1777886126712,49.8,79741.86,0.16,0.01043,1e-05,2.29222]
[1777886132754,49.8,79740.8,0.16,0.01041,1e-05,2.28959]
[1777886137790,49.8,79739.5,0.16,0.01041,1e-05,2.28796]
[1777886142824,49.8,79735.02,0.16,0.01038,1e-05,2.28219]
[1777886147861,49.8,79740.05,0.16,0.01041,1e-05,2.28889]
[1777886152896,49.8,79737.46,0.16,0.01039,1e-05,2.28559]
[1777886157936,49.8,79746.74,0.16,0.01046,1e-05,2.29788]
[1777886162968,49.8,79740.91,0.16,0.01042,1e-05,2.29028]
[1777886168002,49.8,79742.23,0.16,0.01043,1e-05,2.29207]
[1777886173037,49.8,79740.18,0.16,0.01041,1e-05,2.28944]
[1777886178072,49.8,79731.77,0.16,0.01036,1e-05,2.27851]
[1777886186129,49.8,79727.61,0.16,0.01033,1e-05,2.27336]
[1777886191163,49.8,79727.77,0.16,0.01033,1e-05,2.27249]
[1777886196824,49.81,79738.01,0.16,0.0104,1e-05,2.28606]
[1777886202240,49.81,79741.0,0.16,0.01042,1e-05,2.29009]
[1777886207275,49.81,79736.31,0.16,0.01039,1e-05,2.28403]
[1777886212310,49.81,79735.93,0.16,0.01038,1e-05,2.28365]
[1777886217346,49.81,79736.74,0.16,0.01039,1e-05,2.28483]
[1777886222382,49.81,79736.26,0.16,0.01039,1e-05,2.28431]
[1777886227416,49.81,79736.82,0.16,0.01039,1e-05,2.28515]
[1777886234466,49.81,79736.75,0.16,0.01039,1e-05,2.28521]
[1777886239501,49.81,79736.76,0.16,0.01039,1e-05,2.28533]
[1777886244536,49.81,79725.0,0.16,0.01032,1e-05,2.27009]
[1777886249571,49.81,79733.3,0.16,0.01037,1e-05,2.2811]
[1777886255613,49.81,79736.07,0.16,0.01039,1e-05,2.28362]
[1777886260648,49.81,79734.19,0.16,0.01037,1e-05,2.28128]
[1777886266690,49.81,79734.87,0.16,0.01038,1e-05,2.28233]
[1777886271726,49.81,79734.32,0.16,0.01038,1e-05,2.28175]
[1777886276760,49.81,79740.34,0.16,0.01042,1e-05,2.28974]
[1777886281795,49.81,79730.86,0.16,0.01035,1e-05,2.27741]
[1777886284816,49.81,79718.0,0.16,0.01027,1e-05,2.26077]
[1777886289851,49.81,79718.05,0.16,0.01027,1e-05,2.26111]
[1777886294886,49.82,79719.01,0.16,0.01028,1e-05,2.26266]
[1777886300928,49.82,79719.16,0.16,0.01028,1e-05,2.26321]
[1777886305963,49.82,79726.04,0.16,0.01033,1e-05,2.27243]
[1777886310998,49.82,79721.83,0.16,0.0103,1e-05,2.26718]
[1777886316033,49.82,79722.83,0.16,0.0103,1e-05,2.26744]
[1777886321068,49.82,79720.92,0.16,0.01029,1e-05,2.26522]
[1777886326103,49.82,79724.19,0.16,0.01032,1e-05,2.26972]
[1777886331138,49.82,79724.25,0.16,0.01032,1e-05,2.27004]
[1777886336173,49.82,79724.24,0.16,0.01032,1e-05,2.27026]
[1777886343222,49.83,79724.39,0.16,0.01032,1e-05,2.27077]
[1777886349264,49.83,79724.81,0.16,0.01032,1e-05,2.27158]
[1777886354299,49.83,79723.15,0.16,0.01032,1e-05,2.26963]
[1777886359334,49.83,79723.48,0.16,0.01032,1e-05,2.27029]
[1777886364369,49.83,79723.81,0.16,0.01032,1e-05,2.27095]
[1777886369404,49.83,79722.67,0.16,0.01032,1e-05,2.26973]
[1777886374439,49.83,79726.03,0.16,0.01033,1e-05,2.27303]
[1777886379474,49.83,79727.89,0.16,0.01035,1e-05,2.27566]
[1777886384511,49.83,79726.51,0.16,0.01034,1e-05,2.27404]
[1777886389545,49.83,79723.24,0.16,0.01032,1e-05,2.26999]
[1777886394580,49.83,79719.66,0.16,0.0103,1e-05,2.26558]
[1777886399616,49.84,79720.05,0.16,0.0103,1e-05,2.26635]
[1777886404650,49.84,79720.42,0.16,0.0103,1e-05,2.26708]
[1777886409686,49.84,79729.35,0.16,0.01036,1e-05,2.27896]
[1777886414720,49.84,79729.21,0.16,0.01036,1e-05,2.27895]
[1777886420762,49.84,79728.7,0.16,0.01036,1e-05,2.27846]
[1777886425797,49.84,79728.41,0.16,0.01036,1e-05,2.27823]
[1777886430833,49.84,79737.11,0.16,0.01042,1e-05,2.28975]
[1777886435868,49.84,79738.44,0.16,0.01042,1e-05,2.29028]
[1777886440903,49.84,79737.46,0.16,0.01042,1e-05,2.28905]
[1777886445938,49.84,79737.86,0.16,0.01042,1e-05,2.28964]
[1777886450973,49.84,79738.05,0.16,0.01042,1e-05,2.28994]
[1777886457015,49.84,79742.49,0.16,0.01045,1e-05,2.29581]
[1777886463057,49.84,79742.74,0.16,0.01045,1e-05,2.29615]
[1777886468092,49.84,79740.41,0.16,0.01044,1e-05,2.2931]
[1777886474135,49.84,79740.72,0.16,0.01044,1e-05,2.29353]
[1777886479172,49.84,79741.57,0.16,0.01045,1e-05,2.29467]
[1777886484209,49.84,79738.97,0.16,0.01043,1e-05,2.29128]
[1777886485215,49.84,79726.32,0.16,0.01034,1e-05,2.27475]
[1777886490251,49.84,79726.18,0.16,0.01034,1e-05,2.27469]
[1777886499314,49.84,79727.52,0.16,0.01035,1e-05,2.27547]
[1777886504349,49.84,79725.3,0.16,0.01033,1e-05,2.27276]
[1777886511399,49.85,79723.39,0.16,0.01032,1e-05,2.27055]
[1777886516433,49.85,79723.17,0.16,0.01032,1e-05,2.27049]
[1777886521468,49.85,79723.62,0.16,0.01033,1e-05,2.27129]
[1777886526504,49.85,79724.11,0.16,0.01033,1e-05,2.27214]
[1777886536573,49.85,79723.52,0.16,0.01033,1e-05,2.27183]
[1777886541608,49.85,79723.58,0.16,0.01033,1e-05,2.27211]
[1777886546643,49.85,79724.43,0.16,0.01034,1e-05,2.27342]
[1777886551678,49.85,79724.22,0.16,0.01033,1e-05,2.27204]
[1777886557720,49.85,79724.43,0.16,0.01033,1e-05,2.27256]
[1777886562755,49.85,79724.92,0.16,0.01034,1e-05,2.27339]
[1777886567790,49.85,79732.35,0.16,0.01039,1e-05,2.28325]
[1777886572825,49.86,79724.86,0.16,0.01034,1e-05,2.27358]
[1777886577860,49.86,79725.46,0.16,0.01034,1e-05,2.27453]
[1777886582895,49.86,79727.29,0.16,0.01036,1e-05,2.27709]
[1777886587931,49.86,79727.26,0.16,0.01036,1e-05,2.27721]
[1777886592966,49.86,79726.47,0.16,0.01035,1e-05,2.27634]
[1777886598000,49.86,79726.27,0.16,0.01035,1e-05,2.27624]
[1777886605050,49.86,79725.84,0.16,0.01035,1e-05,2.27591]
[1777886610085,49.86,79726.26,0.16,0.01036,1e-05,2.27662]
[1777886614112,49.86,79716.67,0.16,0.01029,1e-05,2.26299]
[1777886619147,49.86,79717.41,0.16,0.01029,1e-05,2.26422]
[1777886624182,49.86,79716.88,0.16,0.01029,1e-05,2.2638]
[1777886629217,49.86,79716.41,0.16,0.01029,1e-05,2.26346]
[1777886634252,49.87,79716.01,0.16,0.01029,1e-05,2.26321]
[1777886639287,49.87,79715.36,0.16,0.01028,1e-05,2.26264]
[1777886645329,49.87,79715.15,0.16,0.01029,1e-05,2.26269]
[1777886650366,49.87,79718.68,0.16,0.01031,1e-05,2.26755]
[1777886656408,49.87,79719.91,0.16,0.01032,1e-05,2.26944]
[1777886661445,49.87,79720.01,0.16,0.01032,1e-05,2.26979]
[1777886666479,49.87,79718.72,0.16,0.01031,1e-05,2.26833]
[1777886671515,49.87,79718.24,0.16,0.01031,1e-05,2.26663]
[1777886676550,49.87,79718.02,0.16,0.01031,1e-05,2.26658]
[1777886681584,49.87,79717.64,0.16,0.0103,1e-05,2.26633]
[1777886688633,49.88,79717.45,0.16,0.01031,1e-05,2.26643]
[1777886694675,49.88,79717.37,0.16,0.01031,1e-05,2.26661]
[1777886699711,49.88,79715.32,0.16,0.01029,1e-05,2.26419]
[1777886705374,49.88,79714.93,0.16,0.01029,1e-05,2.264]
[1777886710788,49.88,79715.27,0.16,0.0103,1e-05,2.26475]
[1777886715822,49.88,79713.85,0.16,0.01029,1e-05,2.26311]
[1777886720857,49.88,79714.57,0.16,0.0103,1e-05,2.26436]
[1777886725893,49.88,79714.0,0.16,0.01029,1e-05,2.26388]
[1777886730928,49.88,79728.37,0.16,0.01039,1e-05,2.28284]
[1777886735456,49.88,79736.94,0.16,0.01044,1e-05,2.29284]
[1777886736140,49.88,79745.88,0.16,0.0105,1e-05,2.30459]
[1777886742006,49.88,79755.79,0.16,0.01057,1e-05,2.31753]
[1777886747668,49.88,79754.39,0.16,0.01056,1e-05,2.3155]
[1777886753082,49.88,79753.79,0.16,0.01055,1e-05,2.31449]
[1777886758117,49.88,79753.88,0.16,0.01055,1e-05,2.31444]
[1777886763152,49.88,79753.13,0.16,0.01055,1e-05,2.31328]
[1777886768187,49.88,79754.48,0.16,0.01055,1e-05,2.31489]
[1777886773222,49.88,79754.36,0.16,0.01055,1e-05,2.31456]
[1777886778257,49.88,79754.35,0.16,0.01055,1e-05,2.31438]
[1777886783294,49.88,79754.02,0.16,0.01055,1e-05,2.31377]
[1777886788328,49.88,79755.74,0.16,0.01056,1e-05,2.31588]
[1777886793363,49.88,79748.84,0.16,0.01051,1e-05,2.30529]
[1777886796384,49.88,79770.13,0.16,0.01065,1e-05,2.33318]
[1777886801419,49.88,79780.54,0.16,0.01072,1e-05,2.34676]
[1777886806454,49.87,79782.66,0.16,0.01073,1e-05,2.34915]
[1777886811489,49.87,79795.58,0.16,0.01082,1e-05,2.366]
[1777886816524,49.87,79815.77,0.16,0.01095,1e-05,2.39266]
[1777886821559,49.87,79814.99,0.16,0.01094,1e-05,2.39083]
[1777886823573,49.87,79795.03,0.16,0.0108,1e-05,2.36357]
[1777886827603,49.86,79810.5,0.16,0.01091,1e-05,2.38391]
[1777886830628,49.86,79799.39,0.16,0.01083,1e-05,2.36853]
[1777886835657,49.86,79791.81,0.16,0.01077,1e-05,2.35769]
[1777886840692,49.86,79788.01,0.16,0.01074,1e-05,2.35206]
[1777886845729,49.85,79782.09,0.16,0.0107,1e-05,2.34367]
[1777886850762,49.85,79774.71,0.16,0.01065,1e-05,2.33344]
[1777886856806,49.85,79776.24,0.16,0.01065,1e-05,2.33376]
[1777886861839,49.85,79772.53,0.16,0.01062,1e-05,2.32852]
[1777886866875,49.85,79774.6,0.16,0.01064,1e-05,2.33099]
[1777886871911,49.85,79775.15,0.16,0.01064,1e-05,2.33136]
[1777886877951,49.85,79776.09,0.16,0.01064,1e-05,2.33224]
[1777886882986,49.85,79764.79,0.16,0.01057,1e-05,2.31695]
[1777886888022,49.84,79765.65,0.16,0.01057,1e-05,2.3179]
[1777886893056,49.84,79769.51,0.16,0.0106,1e-05,2.32276]
[1777886898091,49.84,79769.74,0.16,0.0106,1e-05,2.32282]
[1777886903126,49.84,79768.94,0.16,0.01059,1e-05,2.32154]
[1777886908796,49.84,79767.39,0.16,0.01058,1e-05,2.31927]
[1777886914203,49.84,79765.19,0.16,0.01056,1e-05,2.31481]
[1777886919238,49.84,79764.19,0.16,0.01055,1e-05,2.31333]
[1777886925280,49.84,79763.77,0.16,0.01054,1e-05,2.3126]
[1777886930315,49.84,79756.14,0.16,0.01049,1e-05,2.30241]
[1777886936357,49.84,79753.47,0.16,0.01047,1e-05,2.29883]
[1777886941393,49.84,79753.92,0.16,0.01048,1e-05,2.2994]
[1777886946429,49.84,79751.32,0.16,0.01046,1e-05,2.29596]
[1777886951462,49.84,79751.31,0.16,0.01046,1e-05,2.29595]
[1777886956497,49.84,79749.91,0.16,0.01045,1e-05,2.29412]
[1777886962539,49.84,79749.72,0.16,0.01045,1e-05,2.29389]
[1777886969221,49.84,79749.42,0.16,0.01045,1e-05,2.29353]
[1777886977645,49.84,79749.34,0.16,0.01044,1e-05,2.29216]
[1777886982681,49.84,79732.16,0.16,0.01033,1e-05,2.26975]
[1777886987715,49.84,79729.25,0.16,0.01031,1e-05,2.26613]
[1777886992750,49.84,79728.0,0.16,0.0103,1e-05,2.26477]
[1777886997787,49.84,79724.67,0.16,0.01028,1e-05,2.26071]
[1777887002820,49.84,79724.0,0.16,0.01028,1e-05,2.2602]
[1777887005841,49.84,79709.95,0.16,0.01019,1e-05,2.24216]
[1777887010876,49.84,79708.1,0.16,0.01018,1e-05,2.24019]
[1777887015911,49.85,79707.77,0.16,0.01018,1e-05,2.24024]
[1777887020946,49.85,79708.19,0.16,0.01018,1e-05,2.24125]
[1777887025981,49.85,79707.1,0.16,0.01018,1e-05,2.24031]
[1777887031017,49.85,79707.19,0.16,0.01017,1e-05,2.23961]
[1777887036051,49.85,79707.17,0.16,0.01018,1e-05,2.24005]
[1777887041086,49.86,79706.81,0.16,0.01018,1e-05,2.24005]
[1777887046122,49.86,79696.68,0.16,0.01011,1e-05,2.22761]
[1777887051156,49.86,79690.19,0.16,0.01007,1e-05,2.21988]
[1777887056192,49.86,79687.24,0.16,0.01006,1e-05,2.21678]
[1777887062237,49.87,79687.54,0.16,0.01006,1e-05,2.21795]
[1777887067271,49.87,79690.36,0.16,0.01009,1e-05,2.22219]
[1777887072303,49.87,79697.16,0.16,0.01013,1e-05,2.23152]
[1777887077344,49.87,79703.4,0.16,0.01018,1e-05,2.24005]
[1777887082374,49.88,79704.58,0.16,0.01019,1e-05,2.24204]
[1777887087408,49.88,79712.72,0.16,0.01024,1e-05,2.25296]
[1777887094458,49.88,79710.63,0.16,0.01023,1e-05,2.24946]
[1777887099492,49.88,79701.39,0.16,0.01017,1e-05,2.23796]
[1777887104527,49.88,79705.34,0.16,0.0102,1e-05,2.24352]
[1777887109564,49.88,79708.69,0.16,0.01022,1e-05,2.24827]
[1777887114598,49.89,79708.93,0.16,0.01022,1e-05,2.24897]
[1777887119633,49.89,79708.51,0.16,0.01022,1e-05,2.24881]
[1777887124668,49.89,79707.86,0.16,0.01022,1e-05,2.24834]
[1777887129704,49.89,79709.22,0.16,0.01023,1e-05,2.25048]
[1777887134738,49.89,79707.34,0.16,0.01022,1e-05,2.24843]
[1777887140783,49.89,79708.51,0.16,0.01023,1e-05,2.25039]
[1777887143804,49.9,79723.16,0.16,0.01033,1e-05,2.2696]
[1777887148839,49.9,79726.37,0.16,0.01035,1e-05,2.27404]
[1777887152867,49.9,79741.98,0.16,0.01045,1e-05,2.29326]
[1777887155888,49.9,79756.81,0.16,0.01055,1e-05,2.31279]
[1777887160923,49.9,79750.84,0.16,0.01051,1e-05,2.30484]
[1777887165958,49.9,79751.56,0.16,0.01051,1e-05,2.30569]
[1777887170995,49.9,79750.64,0.16,0.01051,1e-05,2.30438]
[1777887176028,49.9,79749.55,0.16,0.0105,1e-05,2.30286]
[1777887181063,49.89,79756.29,0.16,0.01054,1e-05,2.31165]
[1777887186098,49.89,79755.58,0.16,0.01054,1e-05,2.31056]
[1777887191133,49.89,79756.22,0.16,0.01054,1e-05,2.31126]
[1777887196168,49.89,79756.57,0.16,0.01054,1e-05,2.31158]
[1777887201202,49.89,79757.26,0.16,0.01055,1e-05,2.31234]
[1777887206237,49.89,79757.22,0.16,0.01055,1e-05,2.31214]
[1777887211273,49.89,79758.43,0.16,0.01055,1e-05,2.31226]
[1777887216308,49.89,79750.76,0.16,0.0105,1e-05,2.30199]
[1777887221343,49.89,79752.48,0.16,0.01051,1e-05,2.30418]
[1777887226384,49.89,79753.3,0.16,0.01051,1e-05,2.30519]
[1777887232420,49.89,79762.83,0.16,0.01058,1e-05,2.31757]
[1777887237456,49.89,79762.93,0.16,0.01058,1e-05,2.3175]
[1777887242491,49.89,79759.3,0.16,0.01055,1e-05,2.31251]
[1777887246418,49.89,79759.45,0.16,0.01055,1e-05,2.3126]
[1777887247165,49.89,79759.45,0.16,0.01055,1e-05,2.3126]
[1777887254576,49.89,79758.44,0.16,0.01054,1e-05,2.31099]
[1777887260620,49.89,79758.56,0.16,0.01054,1e-05,2.31097]
[1777887265654,49.89,79767.5,0.16,0.0106,1e-05,2.32264]
[1777887267668,49.88,79783.45,0.16,0.01071,1e-05,2.34379]
[1777887272703,49.88,79782.25,0.16,0.01069,1e-05,2.34048]
[1777887277740,49.88,79781.5,0.16,0.01069,1e-05,2.33908]
[1777887282775,49.88,79780.08,0.16,0.01067,1e-05,2.33681]
[1777887287811,49.88,79780.96,0.16,0.01068,1e-05,2.33761]
[1777887292845,49.88,79777.97,0.16,0.01066,1e-05,2.33327]
[1777887298887,49.88,79779.49,0.16,0.01066,1e-05,2.33489]
[1777887303923,49.87,79763.59,0.16,0.01055,1e-05,2.31347]
[1777887308957,49.87,79757.62,0.16,0.01051,1e-05,2.30542]
[1777887313992,49.87,79756.58,0.16,0.01051,1e-05,2.30396]
[1777887320036,49.87,79756.16,0.16,0.0105,1e-05,2.30331]
[1777887325070,49.87,79754.98,0.16,0.01049,1e-05,2.30169]
[1777887330105,49.87,79756.83,0.16,0.01051,1e-05,2.30406]
[1777887335141,49.87,79754.55,0.16,0.01049,1e-05,2.29969]
[1777887340175,49.87,79754.88,0.16,0.01049,1e-05,2.30007]
[1777887345210,49.87,79755.19,0.16,0.01049,1e-05,2.30043]
[1777887350245,49.87,79754.24,0.16,0.01048,1e-05,2.29914]
[1777887355280,49.87,79757.33,0.16,0.0105,1e-05,2.30316]
[1777887360316,49.87,79766.62,0.16,0.01057,1e-05,2.31534]
[1777887365355,49.87,79764.15,0.16,0.01055,1e-05,2.31192]
[1777887370386,49.87,79764.48,0.16,0.01055,1e-05,2.31221]
[1777887375421,49.87,79764.98,0.16,0.01055,1e-05,2.31272]
[1777887381463,49.87,79764.42,0.16,0.01055,1e-05,2.31181]
[1777887387152,49.87,79762.3,0.16,0.01053,1e-05,2.30884]
[1777887392541,49.87,79762.34,0.16,0.01053,1e-05,2.30744]
[1777887397577,49.87,79760.53,0.16,0.01051,1e-05,2.30495]
[1777887402611,49.87,79751.31,0.16,0.01045,1e-05,2.29278]
[1777887407647,49.87,79747.14,0.16,0.01042,1e-05,2.28733]
[1777887412681,49.87,79745.98,0.16,0.01042,1e-05,2.28587]
[1777887418724,49.87,79745.32,0.16,0.01041,1e-05,2.2851]
[1777887419888,49.87,79745.32,0.16,0.01041,1e-05,2.2851]
[1777887420644,49.87,79745.16,0.16,0.01041,1e-05,2.28491]
[1777887426435,49.87,79735.76,0.16,0.01035,1e-05,2.27272]
[1777887430643,49.87,79735.75,0.16,0.01035,1e-05,2.27279]
[1777887431454,49.87,79735.75,0.16,0.01035,1e-05,2.27279]
[1777887436850,49.87,79734.17,0.16,0.01034,1e-05,2.27107]
[1777887439469,49.87,79734.19,0.16,0.01034,1e-05,2.27118]
[1777887441294,49.87,79734.35,0.16,0.01034,1e-05,2.27143]
[1777887441810,49.87,79736.03,0.16,0.01035,1e-05,2.27366]
[1777887442399,49.87,79736.03,0.16,0.01035,1e-05,2.27366]
[1777887443465,49.87,79735.97,0.16,0.01035,1e-05,2.27362]
[1777887444143,49.87,79735.97,0.16,0.01035,1e-05,2.27362]
[1777887445918,49.87,79735.81,0.16,0.01035,1e-05,2.27352]
[1777887451955,49.87,79750.05,0.16,0.01044,1e-05,2.291]
[1777887456992,49.87,79752.12,0.16,0.01046,1e-05,2.29374]
[1777887462025,49.87,79756.11,0.16,0.01048,1e-05,2.29899]
[1777887466055,49.87,79766.95,0.16,0.01056,1e-05,2.31323]
[1777887471090,49.87,79771.74,0.16,0.01059,1e-05,2.31945]
[1777887476126,49.87,79769.33,0.16,0.01057,1e-05,2.31607]
[1777887481161,49.87,79772.26,0.16,0.01059,1e-05,2.31976]
[1777887486195,49.87,79771.63,0.16,0.01058,1e-05,2.31872]
[1777887491230,49.87,79775.39,0.16,0.01061,1e-05,2.32348]
[1777887496265,49.87,79775.28,0.16,0.01061,1e-05,2.3231]
[1777887501300,49.87,79775.72,0.16,0.01061,1e-05,2.32344]
[1777887506336,49.87,79775.41,0.16,0.01061,1e-05,2.3228]
[1777887510363,49.86,79755.72,0.16,0.01047,1e-05,2.29664]
[1777887515398,49.86,79752.68,0.16,0.01044,1e-05,2.29129]
[1777887520435,49.86,79751.82,0.16,0.01044,1e-05,2.2902]
[1777887525469,49.86,79760.49,0.16,0.0105,1e-05,2.30162]
[1777887530505,49.86,79757.18,0.16,0.01048,1e-05,2.2972]
[1777887535539,49.86,79760.44,0.16,0.0105,1e-05,2.30145]
[1777887541581,49.86,79760.05,0.16,0.01049,1e-05,2.30089]
[1777887546616,49.86,79761.79,0.16,0.01051,1e-05,2.30312]
[1777887551652,49.86,79761.08,0.16,0.0105,1e-05,2.30212]
[1777887556686,49.86,79761.15,0.16,0.0105,1e-05,2.30215]
[1777887561721,49.86,79761.5,0.16,0.0105,1e-05,2.30255]
[1777887568417,49.86,79761.41,0.16,0.0105,1e-05,2.30236]
[1777887573805,49.86,79769.03,0.16,0.01055,1e-05,2.31102]
[1777887575819,49.86,79782.38,0.16,0.01064,1e-05,2.32865]
[1777887580854,49.86,79788.24,0.16,0.01068,1e-05,2.33614]
[1777887585892,49.86,79795.15,0.16,0.01072,1e-05,2.34498]
[1777887588558,49.86,79806.62,0.16,0.0108,1e-05,2.36017]
[1777887593949,49.86,79808.75,0.16,0.01081,1e-05,2.3624]
[1777887598983,49.85,79808.08,0.16,0.0108,1e-05,2.36094]
[1777887604021,49.85,79799.71,0.16,0.01074,1e-05,2.34918]
[1777887609064,49.85,79789.17,0.16,0.01067,1e-05,2.33466]
[1777887614091,49.85,79788.52,0.16,0.01066,1e-05,2.33346]
[1777887619126,49.85,79787.88,0.16,0.01066,1e-05,2.33231]
[1777887624161,49.85,79787.53,0.16,0.01065,1e-05,2.33153]
[1777887629195,49.85,79787.82,0.16,0.01065,1e-05,2.3316]
[1777887635237,49.84,79787.42,0.16,0.01064,1e-05,2.32939]
[1777887640273,49.84,79787.38,0.16,0.01064,1e-05,2.32905]
[1777887646316,49.84,79787.34,0.16,0.01064,1e-05,2.32866]
[1777887651355,49.84,79787.58,0.16,0.01064,1e-05,2.32864]
[1777887656387,49.84,79788.26,0.16,0.01064,1e-05,2.32932]
[1777887661422,49.84,79786.21,0.16,0.01063,1e-05,2.32632]
[1777887666458,49.84,79785.98,0.16,0.01062,1e-05,2.32575]
[1777887671492,49.84,79788.65,0.16,0.01064,1e-05,2.32904]
[1777887676528,49.83,79798.44,0.16,0.0107,1e-05,2.34178]
[1777887681563,49.83,79799.07,0.16,0.01071,1e-05,2.34224]
[1777887686598,49.83,79799.34,0.16,0.01071,1e-05,2.3422]
[1777887691634,49.83,79802.11,0.16,0.01072,1e-05,2.34416]
[1777887696674,49.83,79807.5,0.16,0.01075,1e-05,2.35096]
[1777887701709,49.83,79802.18,0.16,0.01071,1e-05,2.34338]
[1777887706745,49.82,79806.69,0.16,0.01074,1e-05,2.349]
[1777887711784,49.82,79808.29,0.16,0.01075,1e-05,2.3507]
[1777887716823,49.82,79807.68,0.16,0.01074,1e-05,2.34937]
[1777887721857,49.82,79807.71,0.16,0.01074,1e-05,2.34896]
[1777887726893,49.82,79805.33,0.16,0.01072,1e-05,2.34543]
[1777887731926,49.82,79796.65,0.16,0.01066,1e-05,2.3334]
[1777887735954,49.82,79810.3,0.16,0.01075,1e-05,2.35137]
[1777887740990,49.81,79815.17,0.16,0.01079,1e-05,2.35742]
[1777887746024,49.81,79831.0,0.16,0.01089,1e-05,2.37823]
[1777887752067,49.81,79835.09,0.16,0.01091,1e-05,2.38159]
[1777887757103,49.81,79836.47,0.16,0.01092,1e-05,2.38273]
[1777887762137,49.8,79840.35,0.16,0.01094,1e-05,2.38725]
[1777887767172,49.8,79843.64,0.16,0.01096,1e-05,2.39095]
[1777887772207,49.8,79835.46,0.16,0.0109,1e-05,2.37907]
[1777887777244,49.79,79835.36,0.16,0.01089,1e-05,2.37823]
[1777887782279,49.79,79836.59,0.16,0.0109,1e-05,2.37921]
[1777887787313,49.79,79851.5,0.16,0.011,1e-05,2.39873]
[1777887792348,49.78,79851.88,0.16,0.011,1e-05,2.3984]
[1777887797382,49.78,79861.1,0.16,0.01106,1e-05,2.4101]
[1777887802419,49.78,79865.58,0.16,0.01108,1e-05,2.41528]
[1777887807454,49.77,79870.62,0.16,0.01111,1e-05,2.42119]
[1777887812488,49.77,79873.76,0.16,0.01112,1e-05,2.4231]
[1777887817524,49.77,79872.4,0.16,0.01111,1e-05,2.42018]
[1777887822560,49.76,79868.14,0.16,0.01107,1e-05,2.4133]
[1777887826587,49.76,79851.56,0.16,0.01095,1e-05,2.38989]
[1777887831622,49.76,79854.42,0.16,0.01097,1e-05,2.39295]
[1777887836659,49.75,79855.25,0.16,0.01097,1e-05,2.39329]
[1777887841695,49.75,79850.0,0.16,0.01093,1e-05,2.38538]
[1777887846729,49.75,79848.08,0.16,0.01091,1e-05,2.38203]
[1777887851764,49.74,79847.55,0.16,0.0109,1e-05,2.3806]
[1777887856800,49.74,79847.16,0.16,0.0109,1e-05,2.37937]
[1777887861834,49.74,79848.49,0.16,0.0109,1e-05,2.38049]
[1777887866869,49.74,79848.19,0.16,0.0109,1e-05,2.3794]
[1777887871905,49.73,79847.13,0.16,0.01088,1e-05,2.37595]
[1777887873497,49.73,79847.13,0.16,0.01088,1e-05,2.37595]
[1777887878954,49.73,79841.88,0.16,0.01084,1e-05,2.36797]
[1777887883989,49.73,79845.13,0.16,0.01086,1e-05,2.37165]
[1777887889024,49.72,79848.8,0.16,0.01088,1e-05,2.376]
[1777887894059,49.72,79847.88,0.16,0.01087,1e-05,2.37411]
[1777887896482,49.72,79848.88,0.16,0.01088,1e-05,2.37534]
[1777887903121,49.72,79850.01,0.16,0.01088,1e-05,2.37584]
[1777887908156,49.72,79848.34,0.16,0.01086,1e-05,2.37294]
[1777887913193,49.71,79848.15,0.16,0.01086,1e-05,2.37206]
[1777887915375,49.71,79847.97,0.16,0.01086,1e-05,2.3717]
[1777887920924,49.71,79843.97,0.16,0.01083,1e-05,2.36563]
[1777887926284,49.7,79847.97,0.16,0.01084,1e-05,2.36842]
[1777887931320,49.68,79845.98,0.16,0.01079,1e-05,2.35906]
[1777887936355,49.66,79843.33,0.16,0.01075,1e-05,2.35084]
[1777887942397,49.66,79842.75,0.16,0.01074,1e-05,2.34958]
[1777887948440,49.66,79841.94,0.16,0.01074,1e-05,2.34803]
[1777887953474,49.66,79841.67,0.16,0.01073,1e-05,2.34729]
[1777887958510,49.65,79840.02,0.16,0.01072,1e-05,2.3447]
[1777887963544,49.65,79847.47,0.16,0.01077,1e-05,2.35432]
[1777887968579,49.65,79846.33,0.16,0.01076,1e-05,2.35236]
[1777887973614,49.65,79826.29,0.16,0.01062,1e-05,2.32512]
[1777887974640,49.65,79826.29,0.16,0.01062,1e-05,2.32512]
[1777887974965,49.65,79826.29,0.16,0.01062,1e-05,2.32512]
[1777887978649,49.65,79815.4,0.16,0.01054,1e-05,2.31044]
[1777887979143,49.65,79815.4,0.16,0.01054,1e-05,2.31044]
[1777887979613,49.65,79815.4,0.16,0.01054,1e-05,2.31044]
[1777887980476,49.65,79814.05,0.16,0.01053,1e-05,2.30863]
[1777887985700,49.65,79812.32,0.16,0.01052,1e-05,2.30629]
[1777887990735,49.65,79813.17,0.16,0.01053,1e-05,2.30739]
[1777887997784,49.65,79811.93,0.16,0.01051,1e-05,2.30442]
[1777888001157,49.65,79812.43,0.16,0.01052,1e-05,2.30508]
[1777888002820,49.65,79823.51,0.16,0.01059,1e-05,2.31977]
[1777888008861,49.65,79826.39,0.16,0.01061,1e-05,2.32347]
[1777888013896,49.65,79828.73,0.16,0.01063,1e-05,2.32641]
[1777888021634,49.65,79828.79,0.16,0.01062,1e-05,2.3262]
[1777888026986,49.64,79826.42,0.16,0.01061,1e-05,2.32282]
[1777888032022,49.64,79821.56,0.16,0.01057,1e-05,2.31624]
[1777888037057,49.64,79820.07,0.16,0.01056,1e-05,2.31416]
[1777888040593,49.64,79817.09,0.16,0.01054,1e-05,2.31015]
[1777888046120,49.64,79815.52,0.16,0.01053,1e-05,2.30801]
[1777888051845,49.64,79812.2,0.16,0.0105,1e-05,2.30227]
[1777888057197,49.64,79810.97,0.16,0.01049,1e-05,2.30066]
[1777888062233,49.64,79811.53,0.16,0.0105,1e-05,2.30143]
[1777888071986,49.64,79807.76,0.16,0.01047,1e-05,2.29649]
[1777888077339,49.64,79803.91,0.16,0.01045,1e-05,2.29148]
[1777888082373,49.64,79796.24,0.16,0.0104,1e-05,2.2817]
[1777888087408,49.65,79785.12,0.16,0.01033,1e-05,2.26902]
[1777888092444,49.66,79784.95,0.16,0.01034,1e-05,2.27119]
[1777888097478,49.67,79788.46,0.16,0.01038,1e-05,2.27832]
[1777888103521,49.68,79788.42,0.16,0.01039,1e-05,2.2808]
[1777888104528,49.68,79800.74,0.16,0.01048,1e-05,2.29737]
[1777888109562,49.69,79805.15,0.16,0.01051,1e-05,2.30392]
[1777888114597,49.69,79805.65,0.16,0.01051,1e-05,2.30326]
[1777888119634,49.69,79809.41,0.16,0.01054,1e-05,2.30822]
[1777888124667,49.69,79815.43,0.16,0.01058,1e-05,2.31615]
[1777888129703,49.69,79816.44,0.16,0.01058,1e-05,2.31739]
[1777888134738,49.69,79816.75,0.16,0.01058,1e-05,2.31767]
[1777888139773,49.68,79822.74,0.16,0.01062,1e-05,2.32551]
[1777888144811,49.68,79821.39,0.16,0.01061,1e-05,2.32354]
[1777888149846,49.68,79824.01,0.16,0.01063,1e-05,2.32684]
[1777888154882,49.68,79822.79,0.16,0.01062,1e-05,2.32501]
[1777888160923,49.68,79824.84,0.16,0.01063,1e-05,2.32751]
[1777888165958,49.68,79830.42,0.16,0.01067,1e-05,2.33473]
[1777888167509,49.68,79830.9,0.16,0.01067,1e-05,2.33533]
[1777888168747,49.68,79835.09,0.16,0.0107,1e-05,2.34088]
[1777888174014,49.68,79838.93,0.16,0.01072,1e-05,2.3443]
[1777888179049,49.68,79838.5,0.16,0.01072,1e-05,2.34338]
[1777888184084,49.68,79837.23,0.16,0.01071,1e-05,2.34132]
[1777888190126,49.67,79835.61,0.16,0.01069,1e-05,2.33876]
[1777888195161,49.67,79843.0,0.16,0.01074,1e-05,2.34835]
[1777888195538,49.67,79843.0,0.16,0.01074,1e-05,2.34835]
[1777888195590,49.67,79843.0,0.16,0.01074,1e-05,2.34835]
[1777888197057,49.67,79843.91,0.16,0.01075,1e-05,2.34951]
[1777888197175,49.67,79865.86,0.16,0.0109,1e-05,2.37906]
[1777888200555,49.67,79865.1,0.16,0.01089,1e-05,2.37769]
[1777888206240,49.67,79863.92,0.16,0.01088,1e-05,2.37532]
[1777888211275,49.67,79867.61,0.16,0.0109,1e-05,2.37956]
[1777888216311,49.66,79869.26,0.16,0.01091,1e-05,2.38127]
[1777888221353,49.66,79869.59,0.16,0.01091,1e-05,2.38106]
[1777888223232,49.66,79869.59,0.16,0.01091,1e-05,2.38106]
[1777888229409,49.66,79868.87,0.16,0.0109,1e-05,2.37889]
[1777888234444,49.65,79870.03,0.16,0.0109,1e-05,2.37849]
[1777888239479,49.65,79877.68,0.16,0.01095,1e-05,2.38821]
[1777888242332,49.65,79876.25,0.16,0.01094,1e-05,2.38598]
[1777888248548,49.65,79877.0,0.16,0.01094,1e-05,2.38628]
[1777888254585,49.64,79882.58,0.16,0.01097,1e-05,2.39276]
[1777888259620,49.64,79885.19,0.16,0.01098,1e-05,2.39557]
[1777888264655,49.64,79886.49,0.16,0.01099,1e-05,2.39655]
[1777888269690,49.63,79881.87,0.16,0.01095,1e-05,2.38947]
[1777888274725,49.63,79882.22,0.16,0.01095,1e-05,2.38922]
[1777888280767,49.63,79882.78,0.16,0.01095,1e-05,2.38911]
[1777888285802,49.63,79882.58,0.16,0.01095,1e-05,2.38811]
[1777888290837,49.62,79883.81,0.16,0.01095,1e-05,2.38907]
[1777888292852,49.62,79872.34,0.16,0.01086,1e-05,2.37185]
[1777888297886,49.62,79871.78,0.16,0.01086,1e-05,2.3705]
[1777888302921,49.62,79872.46,0.16,0.01086,1e-05,2.37086]
[1777888307957,49.61,79872.07,0.16,0.01085,1e-05,2.36977]
[1777888312991,49.61,79871.35,0.16,0.01084,1e-05,2.36824]
[1777888318029,49.61,79868.3,0.16,0.01082,1e-05,2.36358]
[1777888323064,49.61,79859.26,0.16,0.01075,1e-05,2.35089]
[1777888328100,49.61,79861.44,0.16,0.01077,1e-05,2.35343]
[1777888333135,49.61,79859.69,0.16,0.01075,1e-05,2.35067]
[1777888338170,49.6,79860.4,0.16,0.01076,1e-05,2.35124]
[1777888343205,49.6,79860.96,0.16,0.01076,1e-05,2.3516]
[1777888351261,49.6,79862.4,0.16,0.01076,1e-05,2.35158]
[1777888356296,49.6,79861.76,0.16,0.01075,1e-05,2.35033]
[1777888361331,49.6,79856.04,0.16,0.01071,1e-05,2.34227]
[1777888366366,49.6,79855.19,0.16,0.0107,1e-05,2.34082]
[1777888370264,49.59,79855.85,0.16,0.01071,1e-05,2.34153]
[1777888376438,49.59,79855.54,0.16,0.0107,1e-05,2.34069]
[1777888377421,49.59,79855.54,0.16,0.0107,1e-05,2.34069]
[1777888379116,49.59,79855.69,0.16,0.0107,1e-05,2.34078]
[1777888384185,49.59,79854.49,0.16,0.01069,1e-05,2.33882]
[1777888388816,49.59,79854.58,0.16,0.01069,1e-05,2.33872]
[1777888394255,49.59,79872.07,0.16,0.01081,1e-05,2.36185]
[1777888399615,49.59,79876.55,0.16,0.01084,1e-05,2.36731]
[1777888404651,49.58,79878.52,0.16,0.01085,1e-05,2.36945]
[1777888409685,49.58,79878.16,0.16,0.01085,1e-05,2.36843]
[1777888414720,49.58,79880.69,0.16,0.01085,1e-05,2.37]
[1777888419756,49.58,79883.64,0.16,0.01087,1e-05,2.37345]
[1777888424794,49.58,79884.95,0.16,0.01088,1e-05,2.37466]
[1777888429825,49.57,79885.33,0.16,0.01088,1e-05,2.3746]
[1777888434861,49.57,79885.72,0.16,0.01088,1e-05,2.37455]
[1777888439896,49.57,79887.74,0.16,0.01089,1e-05,2.37671]
[1777888444931,49.57,79892.2,0.16,0.01092,1e-05,2.38217]
[1777888449966,49.56,79893.53,0.16,0.01092,1e-05,2.38334]
[1777888455002,49.56,79894.13,0.16,0.01092,1e-05,2.38351]
[1777888461043,49.56,79895.04,0.16,0.01093,1e-05,2.38397]
[1777888466079,49.56,79902.78,0.16,0.01098,1e-05,2.39388]
[1777888471113,49.55,79903.58,0.16,0.01097,1e-05,2.39292]
[1777888476148,49.55,79906.12,0.16,0.01099,1e-05,2.39566]
[1777888481183,49.55,79909.82,0.16,0.01101,1e-05,2.39997]
[1777888486218,49.55,79908.44,0.16,0.01099,1e-05,2.39728]
[1777888491253,49.54,79902.28,0.16,0.01095,1e-05,2.3881]
[1777888496288,49.54,79901.84,0.16,0.01094,1e-05,2.38681]
[1777888502331,49.54,79903.03,0.16,0.01094,1e-05,2.38763]
[1777888507365,49.53,79901.73,0.16,0.01093,1e-05,2.38519]
[1777888512400,49.53,79900.18,0.16,0.01092,1e-05,2.38242]
[1777888517435,49.53,79900.15,0.16,0.01091,1e-05,2.38174]
[1777888522471,49.53,79900.18,0.16,0.01091,1e-05,2.38116]
[1777888527505,49.52,79900.18,0.16,0.01091,1e-05,2.38054]
[1777888532540,49.52,79899.44,0.16,0.01089,1e-05,2.37758]
[1777888537575,49.52,79892.8,0.16,0.01084,1e-05,2.36798]
[1777888542610,49.52,79895.04,0.16,0.01086,1e-05,2.37048]
[1777888548328,49.51,79894.62,0.16,0.01085,1e-05,2.36929]
[1777888554696,49.51,79894.28,0.16,0.01084,1e-05,2.36811]
[1777888560738,49.51,79893.17,0.16,0.01083,1e-05,2.36602]
[1777888565773,49.51,79893.41,0.16,0.01083,1e-05,2.36586]
[1777888570809,49.51,79895.14,0.16,0.01084,1e-05,2.36772]
[1777888575844,49.5,79894.9,0.16,0.01084,1e-05,2.3669]
[1777888581886,49.5,79893.46,0.16,0.01082,1e-05,2.36437]
[1777888586929,49.5,79884.58,0.16,0.01076,1e-05,2.35197]
[1777888591967,49.5,79883.58,0.16,0.01075,1e-05,2.34893]
[1777888597000,49.5,79879.11,0.16,0.01071,1e-05,2.34258]
[1777888603042,49.5,79874.51,0.16,0.01068,1e-05,2.33607]
[1777888608077,49.5,79873.31,0.16,0.01067,1e-05,2.33425]
[1777888615126,49.49,79874.96,0.16,0.01068,1e-05,2.33618]
[1777888620161,49.49,79878.76,0.16,0.01071,1e-05,2.34108]
[1777888625196,49.49,79881.49,0.16,0.01072,1e-05,2.3445]
[1777888630231,49.49,79881.74,0.16,0.01072,1e-05,2.34455]
[1777888635266,49.49,79882.29,0.16,0.01073,1e-05,2.345]
[1777888640301,49.49,79882.65,0.16,0.01073,1e-05,2.34519]
[1777888645339,49.49,79877.57,0.16,0.01069,1e-05,2.33801]
[1777888646373,49.49,79856.64,0.16,0.01055,1e-05,2.31004]
[1777888651378,49.49,79854.58,0.16,0.01053,1e-05,2.30595]
[1777888656413,49.49,79853.9,0.16,0.01052,1e-05,2.30508]
[1777888661448,49.49,79852.59,0.16,0.01051,1e-05,2.30339]
[1777888666483,49.49,79849.62,0.16,0.01049,1e-05,2.29951]
[1777888667482,49.49,79849.62,0.16,0.01049,1e-05,2.29951]
[1777888674540,49.49,79848.33,0.16,0.01049,1e-05,2.29795]
[1777888675760,49.49,79854.85,0.16,0.01053,1e-05,2.30662]
[1777888681588,49.49,79852.84,0.16,0.01052,1e-05,2.30402]
[1777888686650,49.49,79855.55,0.16,0.01054,1e-05,2.30765]
[1777888692665,49.49,79849.5,0.16,0.01049,1e-05,2.29967]
[1777888693281,49.49,79849.5,0.16,0.01049,1e-05,2.29967]
[1777888698707,49.49,79846.58,0.16,0.01048,1e-05,2.29591]
[1777888703742,49.49,79847.81,0.16,0.01048,1e-05,2.29767]
[1777888708778,49.49,79849.8,0.16,0.0105,1e-05,2.30043]
[1777888713813,49.49,79851.22,0.16,0.0105,1e-05,2.30111]
[1777888718850,49.49,79852.09,0.16,0.01051,1e-05,2.30232]
[1777888720425,49.49,79852.09,0.16,0.01051,1e-05,2.30232]
[1777888722781,49.49,79852.69,0.16,0.01051,1e-05,2.30316]
[1777888726902,49.49,79851.91,0.16,0.01051,1e-05,2.30217]
[1777888730420,49.49,79853.74,0.16,0.01052,1e-05,2.30466]
[1777888736642,49.49,79844.13,0.16,0.01046,1e-05,2.29204]
[1777888742008,49.49,79842.1,0.16,0.01044,1e-05,2.28954]
[1777888747043,49.49,79834.77,0.16,0.01039,1e-05,2.28006]
[1777888752078,49.5,79832.06,0.16,0.01038,1e-05,2.27678]
[1777888758120,49.5,79835.28,0.16,0.0104,1e-05,2.28136]
[1777888763159,49.5,79834.97,0.16,0.0104,1e-05,2.2812]
[1777888768194,49.5,79834.89,0.16,0.0104,1e-05,2.28134]
[1777888773229,49.5,79835.05,0.16,0.0104,1e-05,2.28049]
[1777888779271,49.5,79835.13,0.16,0.0104,1e-05,2.2809]
[1777888784308,49.5,79835.65,0.16,0.01041,1e-05,2.28183]
[1777888789343,49.5,79833.81,0.16,0.01039,1e-05,2.27965]
[1777888795384,49.5,79833.06,0.16,0.01039,1e-05,2.27897]
[1777888801200,49.51,79830.31,0.16,0.01038,1e-05,2.27701]
[1777888802433,49.51,79857.37,0.16,0.01057,1e-05,2.3134]
[1777888806405,49.51,79860.96,0.16,0.01059,1e-05,2.31823]
[1777888811497,49.51,79863.17,0.16,0.01061,1e-05,2.32107]
[1777888814518,49.51,79851.42,0.16,0.01053,1e-05,2.30537]
[1777888819554,49.51,79840.87,0.16,0.01045,1e-05,2.29141]
[1777888824590,49.51,79832.88,0.16,0.0104,1e-05,2.28102]
[1777888829623,49.51,79829.57,0.16,0.01038,1e-05,2.2769]
[1777888834658,49.52,79829.95,0.16,0.01038,1e-05,2.27637]
[1777888839693,49.52,79830.88,0.16,0.01039,1e-05,2.27788]
[1777888844729,49.52,79825.51,0.16,0.01035,1e-05,2.2711]
[1777888849765,49.52,79816.35,0.16,0.01029,1e-05,2.25942]
[1777888854801,49.52,79806.79,0.16,0.01023,1e-05,2.24735]
[1777888859836,49.52,79809.8,0.16,0.01025,1e-05,2.25178]
[1777888864871,49.52,79808.84,0.16,0.01025,1e-05,2.25113]
[1777888869907,49.53,79808.49,0.16,0.01026,1e-05,2.25282]
[1777888874941,49.54,79804.52,0.16,0.01024,1e-05,2.24982]
[1777888877962,49.54,79792.32,0.16,0.01016,1e-05,2.23428]
[1777888882997,49.55,79791.43,0.16,0.01016,1e-05,2.23373]
[1777888888032,49.56,79792.03,0.16,0.01018,1e-05,2.23736]
[1777888893067,49.57,79794.86,0.16,0.01021,1e-05,2.24242]
[1777888898102,49.57,79800.14,0.16,0.01025,1e-05,2.24991]
[1777888903138,49.57,79799.87,0.16,0.01025,1e-05,2.25004]
[1777888908173,49.57,79795.55,0.16,0.01022,1e-05,2.24491]
[1777888913208,49.58,79792.92,0.16,0.01021,1e-05,2.24202]
[1777888918244,49.58,79791.49,0.16,0.0102,1e-05,2.24072]
[1777888922273,49.58,79764.84,0.16,0.01003,1e-05,2.20684]
[1777888924161,49.58,79763.27,0.16,0.01002,1e-05,2.20497]
[1777888925445,49.58,79760.89,0.16,0.01,1e-05,2.20192]
[1777888925502,49.58,79698.52,0.16,0.0096,1e-05,2.12385]
[1777888926627,49.58,79698.52,0.16,0.0096,1e-05,2.12385]
[1777888931758,49.6,79703.08,0.16,0.00965,1e-05,2.13356]
[1777888935439,49.6,79695.98,0.16,0.00962,1e-05,2.12589]
[1777888938040,49.61,79695.28,0.16,0.00962,1e-05,2.12592]
[1777888939395,49.61,79658.77,0.16,0.00939,1e-05,2.08155]
[1777888940402,49.61,79629.03,0.16,0.00921,1e-05,2.04578]
[1777888944858,49.62,79620.1,0.16,0.00916,1e-05,2.03627]
[1777888947452,49.63,79605.76,0.16,0.00909,1e-05,2.02134]
[1777888948459,49.63,79622.02,0.16,0.00919,1e-05,2.0408]
[1777888953493,49.65,79639.05,0.16,0.00932,1e-05,2.06656]
[1777888958529,49.71,79640.24,0.16,0.00939,1e-05,2.08077]
[1777888962574,49.73,79629.19,0.16,0.00935,1e-05,2.07218]
[1777888964572,49.73,79613.97,0.16,0.00926,1e-05,2.05454]
[1777888967593,49.74,79601.19,0.16,0.00919,1e-05,2.04039]
[1777888970956,49.74,79602.73,0.16,0.0092,1e-05,2.0431]
[1777888971063,49.74,79576.36,0.16,0.00905,1e-05,2.01207]
[1777888972632,49.75,79560.29,0.16,0.00896,1e-05,1.99398]
[1777888976148,49.75,79565.67,0.16,0.00899,1e-05,2.0018]
[1777888978678,49.76,79548.64,0.16,0.0089,1e-05,1.98325]
[1777888981186,49.76,79557.54,0.16,0.00896,1e-05,1.99472]
[1777888981874,49.76,79557.54,0.16,0.00896,1e-05,1.99472]
[1777888981932,49.76,79463.66,0.16,0.00842,1e-05,1.88669]
[1777888983074,49.76,79463.66,0.16,0.00842,1e-05,1.88669]
[1777888983100,49.8,79434.23,0.16,0.00829,1e-05,1.86092]
[1777888986665,49.83,79442.94,0.16,0.00838,1e-05,1.87835]
[1777888986766,49.83,79425.75,0.16,0.00829,1e-05,1.85986]
[1777888988774,49.9,79462.55,0.16,0.00856,1e-05,1.91513]
[1777888990788,49.93,79473.89,0.16,0.00867,1e-05,1.93554]
[1777888991521,49.93,79473.89,0.16,0.00867,1e-05,1.93554]
[1777888992802,49.94,79444.57,0.16,0.00851,1e-05,1.90395]
[1777888994816,49.94,79462.63,0.16,0.00862,1e-05,1.92568]
[1777888995823,49.95,79478.09,0.16,0.00871,1e-05,1.94397]
[1777889000866,49.96,79485.52,0.16,0.00877,1e-05,1.95534]
[1777889003888,49.97,79504.67,0.16,0.00889,1e-05,1.97917]
[1777889007916,49.98,79490.38,0.16,0.00881,1e-05,1.96464]
[1777889008676,49.98,79490.38,0.16,0.00881,1e-05,1.96464]
[1777889010936,49.98,79503.57,0.16,0.0089,1e-05,1.98158]
[1777889012951,50.01,79523.19,0.16,0.00904,1e-05,2.00884]
[1777889014558,50.01,79524.77,0.16,0.00905,1e-05,2.01116]
[1777889016982,50.02,79540.66,0.16,0.00915,1e-05,2.03135]
[1777889017985,50.03,79552.79,0.16,0.00925,1e-05,2.05006]
[1777889019940,50.04,79559.86,0.16,0.00929,1e-05,2.05893]
[1777889020094,50.04,79559.86,0.16,0.00929,1e-05,2.05893]
[1777889020171,50.04,79529.6,0.16,0.00911,1e-05,2.02321]
[1777889021672,50.04,79527.25,0.16,0.0091,1e-05,2.02043]
[1777889022027,50.08,79459.75,0.16,0.00875,1e-05,1.95158]
[1777889023107,50.08,79459.75,0.16,0.00875,1e-05,1.95158]
[1777889023851,50.08,79448.98,0.16,0.00869,1e-05,1.93977]
[1777889024041,50.09,79407.18,0.16,0.00846,1e-05,1.89298]
[1777889027065,50.09,79432.23,0.16,0.00861,1e-05,1.92316]
[1777889031147,50.1,79427.82,0.16,0.00859,1e-05,1.91995]
[1777889033109,50.11,79414.06,0.16,0.00853,1e-05,1.90616]
[1777889036129,50.12,79398.69,0.16,0.00845,1e-05,1.89013]
[1777889037137,50.15,79413.56,0.16,0.00856,1e-05,1.91385]
[1777889037595,50.15,79413.56,0.16,0.00856,1e-05,1.91385]
[1777889038145,50.17,79391.74,0.16,0.00847,1e-05,1.89524]
[1777889039154,50.18,79368.59,0.16,0.00835,1e-05,1.87005]
[1777889040166,50.21,79342.94,0.16,0.00824,1e-05,1.84884]
[1777889043179,50.25,79315.23,0.16,0.00813,1e-05,1.82685]
[1777889045192,50.31,79299.21,0.16,0.00812,1e-05,1.82378]
[1777889046203,50.31,79286.21,0.16,0.00805,1e-05,1.80974]
[1777889047211,50.32,79269.94,0.16,0.00797,1e-05,1.793]
[1777889048222,50.32,79243.07,0.16,0.00783,1e-05,1.76523]
[1777889050371,50.36,79244.69,0.16,0.00788,1e-05,1.7758]
[1777889050952,50.36,79244.69,0.16,0.00788,1e-05,1.7758]
[1777889051059,50.4,79301.74,0.16,0.00823,1e-05,1.84533]
[1777889054285,50.47,79269.62,0.16,0.00813,1e-05,1.82449]
[1777889055300,50.47,79238.33,0.16,0.00796,1e-05,1.79158]
[1777889056290,50.47,79264.37,0.16,0.00811,1e-05,1.82021]
[1777889060021,50.52,79279.08,0.16,0.00823,1e-05,1.84544]
[1777889061326,50.52,79267.66,0.16,0.00817,1e-05,1.83369]
[1777889062333,50.52,79240.56,0.16,0.00803,1e-05,1.80515]
[1777889067377,50.54,79229.96,0.16,0.008,1e-05,1.79745]
[1777889071409,50.56,79219.41,0.16,0.00795,1e-05,1.78805]
[1777889073631,50.56,79215.88,0.16,0.00794,1e-05,1.78583]
[1777889075443,50.57,79201.01,0.16,0.00787,1e-05,1.77242]
[1777889080478,50.59,79199.31,0.16,0.00788,1e-05,1.77457]
[1777889082498,50.6,79217.74,0.16,0.00799,1e-05,1.79567]
[1777889083499,50.64,79232.01,0.16,0.0081,1e-05,1.81844]
[1777889084506,50.64,79243.33,0.16,0.00817,1e-05,1.83137]
[1777889088009,50.65,79249.09,0.16,0.0082,1e-05,1.83901]
[1777889093572,50.67,79251.73,0.16,0.00824,1e-05,1.84661]
[1777889095586,50.67,79234.12,0.16,0.00815,1e-05,1.82888]
[1777889100305,50.69,79245.73,0.16,0.00823,1e-05,1.84421]
[1777889101628,50.69,79214.8,0.16,0.00807,1e-05,1.81222]
[1777889103644,50.7,79230.14,0.16,0.00816,1e-05,1.83013]
[1777889106666,50.71,79215.72,0.16,0.0081,1e-05,1.81668]
[1777889109688,50.72,79203.45,0.16,0.00804,1e-05,1.8057]
[1777889111702,50.73,79190.55,0.16,0.00798,1e-05,1.79342]
[1777889116736,50.74,79183.59,0.16,0.00796,1e-05,1.78975]
[1777889120770,50.76,79165.61,0.16,0.00788,1e-05,1.77302]
[1777889121776,50.79,79152.53,0.16,0.00785,1e-05,1.76739]
[1777889126819,50.81,79167.02,0.16,0.00795,1e-05,1.78654]
[1777889131857,50.89,79176.39,0.16,0.00808,1e-05,1.81211]
[1777889132876,50.93,79195.98,0.16,0.00822,1e-05,1.8402]
[1777889133870,50.96,79182.36,0.16,0.00818,1e-05,1.83247]
[1777889136891,51.0,79200.0,0.16,0.00832,1e-05,1.85972]
[1777889140987,51.01,79180.96,0.16,0.00823,1e-05,1.84163]
[1777889142799,51.01,79174.46,0.16,0.0082,1e-05,1.83528]
[1777889143364,51.01,79174.46,0.16,0.0082,1e-05,1.83528]
[1777889142956,51.04,79147.82,0.16,0.00809,1e-05,1.81334]
[1777889143964,51.07,79135.04,0.16,0.00805,1e-05,1.80617]
[1777889149003,51.08,79138.71,0.16,0.00808,1e-05,1.81219]
[1777889154037,51.11,79146.66,0.16,0.00815,1e-05,1.82552]
[1777889159076,51.12,79144.31,0.16,0.00815,1e-05,1.82638]
[1777889162131,51.16,79148.25,0.16,0.00821,1e-05,1.83797]
[1777889162175,51.19,79123.95,0.16,0.00812,1e-05,1.81853]
[1777889163251,51.19,79123.95,0.16,0.00812,1e-05,1.81853]
[1777889167136,51.26,79093.21,0.16,0.00803,1e-05,1.80083]
[1777889172171,51.28,79090.63,0.16,0.00803,1e-05,1.80161]
[1777889176199,51.32,79105.03,0.16,0.00816,1e-05,1.82593]
[1777889176927,51.32,79105.03,0.16,0.00816,1e-05,1.82593]
[1777889177205,51.32,79089.23,0.16,0.00808,1e-05,1.80982]
[1777889179808,51.33,79092.29,0.16,0.0081,1e-05,1.8144]
[1777889185261,51.44,79087.37,0.16,0.00818,1e-05,1.83111]
[1777889190297,51.51,79087.15,0.16,0.00826,1e-05,1.84548]
[1777889192057,51.51,79082.62,0.16,0.00823,1e-05,1.84012]
[1777889193325,51.54,79037.83,0.16,0.00803,1e-05,1.79945]
[1777889195333,51.55,79025.3,0.16,0.00797,1e-05,1.7877]
[1777889196077,51.55,79025.3,0.16,0.00797,1e-05,1.7877]
[1777889198624,51.56,79013.45,0.16,0.00792,1e-05,1.77746]
[1777889201380,51.57,78975.44,0.16,0.00774,1e-05,1.74045]
[1777889201968,51.57,78975.44,0.16,0.00774,1e-05,1.74045]
[1777889204431,51.68,78939.85,0.16,0.00767,1e-05,1.72678]
[1777889205411,51.68,78899.37,0.16,0.00748,0.0,1.68694]
[1777889210446,51.88,78900.47,0.16,0.00768,0.0,1.72767]
[1777889212462,51.96,78888.43,0.16,0.0077,0.0,1.73062]
[1777889213500,51.96,78888.43,0.16,0.0077,0.0,1.73062]
[1777889216488,52.11,78901.56,0.16,0.00792,1e-05,1.77394]
[1777889221533,52.24,78893.97,0.16,0.00802,1e-05,1.79369]
[1777889221728,52.24,78893.97,0.16,0.00802,1e-05,1.79369]
[1777889222536,52.25,78879.88,0.16,0.00795,1e-05,1.7798]
[1777889223542,52.28,78867.68,0.16,0.00792,1e-05,1.77371]
[1777889224552,52.31,78837.35,0.16,0.0078,1e-05,1.74933]
[1777889225555,52.34,78817.14,0.16,0.00773,0.0,1.73549]
[1777889226564,52.38,78802.25,0.16,0.00769,0.0,1.72748]
[1777889229584,52.49,78778.69,0.16,0.00768,0.0,1.72523]
[1777889231365,52.49,78737.53,0.16,0.00749,0.0,1.68594]
[1777889232608,52.53,78699.64,0.16,0.00735,0.0,1.65652]
[1777889234630,52.62,78746.04,0.16,0.00765,0.0,1.7187]
[1777889235631,52.66,78728.09,0.16,0.00761,0.0,1.70898]
[1777889236737,52.66,78728.09,0.16,0.00761,0.0,1.70898]
[1777889237392,52.66,78728.09,0.16,0.00761,0.0,1.70898]
[1777889237454,52.73,78783.89,0.16,0.00796,1e-05,1.77978]
[1777889238653,52.77,78831.17,0.16,0.00824,1e-05,1.8356]
[1777889241448,52.83,78879.32,0.16,0.00856,1e-05,1.89895]
[1777889242691,52.83,78893.57,0.16,0.00864,1e-05,1.91479]
[1777889244809,52.84,78906.0,0.16,0.00871,1e-05,1.92916]
[1777889246691,52.84,78906.13,0.16,0.00871,1e-05,1.92974]
[1777889251523,52.85,78940.41,0.16,0.00891,1e-05,1.96855]
[1777889253778,52.85,78962.16,0.16,0.00903,1e-05,1.99342]
[1777889256799,52.86,78979.14,0.16,0.00914,1e-05,2.01339]
[1777889258334,52.86,78979.14,0.16,0.00914,1e-05,2.01339]
[1777889262842,52.86,78963.47,0.16,0.00906,1e-05,1.99769]
[1777889263743,52.86,78963.47,0.16,0.00906,1e-05,1.99769]
[1777889264099,52.86,78963.47,0.16,0.00906,1e-05,1.99769]
[1777889264145,52.87,78943.61,0.16,0.00895,1e-05,1.97588]
[1777889265871,52.88,78911.09,0.16,0.00878,1e-05,1.94297]
[1777889266881,52.88,78887.62,0.16,0.00866,1e-05,1.91828]
[1777889268891,52.89,78871.64,0.16,0.00858,1e-05,1.90224]
[1777889270905,52.89,78887.74,0.16,0.00867,1e-05,1.92048]
[1777889271915,52.9,78874.92,0.16,0.0086,1e-05,1.90709]
[1777889272920,52.9,78856.79,0.16,0.0085,1e-05,1.8881]
[1777889273929,52.9,78841.76,0.16,0.00843,1e-05,1.87254]
[1777889274939,52.9,78820.75,0.16,0.00832,1e-05,1.85129]
[1777889277961,52.91,78796.39,0.16,0.0082,1e-05,1.82791]
[1777889280989,52.92,78810.43,0.16,0.00828,1e-05,1.84369]
[1777889283003,52.95,78774.29,0.16,0.00813,1e-05,1.81276]
[1777889284018,52.95,78759.47,0.16,0.00805,1e-05,1.79752]
[1777889286034,52.98,78732.53,0.16,0.00795,1e-05,1.77656]
[1777889287043,53.01,78720.38,0.16,0.00792,1e-05,1.77013]
[1777889288053,53.05,78701.11,0.16,0.00785,0.0,1.75687]
[1777889293089,53.18,78720.5,0.16,0.00808,1e-05,1.80262]
[1777889294093,53.21,78704.09,0.16,0.00803,1e-05,1.79196]
[1777889295099,53.24,78682.94,0.16,0.00795,1e-05,1.77638]
[1777889296335,53.24,78682.94,0.16,0.00795,1e-05,1.77638]
[1777889297915,53.3,78674.16,0.16,0.00797,1e-05,1.77937]
[1777889298120,53.33,78687.95,0.16,0.00807,1e-05,1.79933]
[1777889299128,53.38,78701.65,0.16,0.0082,1e-05,1.82505]
[1777889302148,53.44,78670.96,0.16,0.0081,1e-05,1.80465]
[1777889303156,53.44,78658.03,0.16,0.00803,1e-05,1.7915]
[1777889308197,53.6,78659.9,0.16,0.00821,1e-05,1.8263]
[1777889310213,53.65,78676.16,0.16,0.00835,1e-05,1.85328]
[1777889311561,53.65,78676.16,0.16,0.00835,1e-05,1.85328]
[1777889316265,53.69,78640.79,0.16,0.00819,1e-05,1.82221]
[1777889321304,53.81,78655.76,0.16,0.0084,1e-05,1.8629]
[1777889322305,53.84,78668.44,0.16,0.00849,1e-05,1.88086]
[1777889324320,53.86,78680.35,0.16,0.00858,1e-05,1.89825]
[1777889329361,53.87,78675.0,0.16,0.00856,1e-05,1.89459]
[1777889332588,53.87,78676.78,0.16,0.00857,1e-05,1.89686]
[1777889334403,53.88,78654.45,0.16,0.00846,1e-05,1.87462]
[1777889337895,53.89,78662.37,0.16,0.00851,1e-05,1.88459]
[1777889339622,53.89,78664.52,0.16,0.00853,1e-05,1.88726]
[1777889341449,53.91,78686.17,0.16,0.00867,1e-05,1.91507]
[1777889343464,53.92,78656.52,0.16,0.00851,1e-05,1.88454]
[1777889345480,53.92,78671.1,0.16,0.00859,1e-05,1.90065]
[1777889347494,53.96,78696.37,0.16,0.00877,1e-05,1.93528]
[1777889348502,53.96,78709.09,0.16,0.00884,1e-05,1.94927]
[1777889350518,53.96,78727.97,0.16,0.00895,1e-05,1.97032]
[1777889351522,53.96,78744.97,0.16,0.00904,1e-05,1.98916]
[1777889352806,53.96,78753.97,0.16,0.00909,1e-05,1.9993]
[1777889358571,53.97,78742.65,0.16,0.00904,1e-05,1.98835]
[1777889359578,53.97,78727.46,0.16,0.00896,1e-05,1.97203]
[1777889360582,53.97,78727.46,0.16,0.00896,1e-05,1.97203]
[1777889360673,53.97,78709.42,0.16,0.00886,1e-05,1.95275]
[1777889363608,53.98,78738.93,0.16,0.00902,1e-05,1.98562]
[1777889365624,53.98,78753.09,0.16,0.00911,1e-05,2.00168]
[1777889366629,53.98,78764.9,0.16,0.00917,1e-05,2.01492]
[1777889368644,53.98,78793.64,0.16,0.00934,1e-05,2.04729]
[1777889372686,53.99,78807.21,0.16,0.00941,1e-05,2.06191]
[1777889373616,53.99,78807.21,0.16,0.00941,1e-05,2.06191]
[1777889378722,53.99,78811.45,0.16,0.00944,1e-05,2.06754]
[1777889383752,53.99,78816.37,0.16,0.00947,1e-05,2.07361]
[1777889385605,53.99,78817.11,0.16,0.00948,1e-05,2.07455]
[1777889386773,53.99,78837.34,0.16,0.0096,1e-05,2.09764]
[1777889388787,53.99,78852.15,0.16,0.00968,1e-05,2.11475]
[1777889390802,53.99,78869.13,0.16,0.00978,1e-05,2.1344]
[1777889392816,53.99,78850.51,0.16,0.00967,1e-05,2.11293]
[1777889393460,53.99,78850.51,0.16,0.00967,1e-05,2.11293]
[1777889398857,53.99,78845.24,0.16,0.00964,1e-05,2.10712]
[1777889401323,54.0,78840.86,0.16,0.00962,1e-05,2.10215]
[1777889402696,54.0,78808.74,0.16,0.00943,1e-05,2.06578]
[1777889403902,54.0,78787.46,0.16,0.00931,1e-05,2.04252]
[1777889405917,54.0,78775.96,0.16,0.00925,1e-05,2.02996]
[1777889408517,54.0,78766.34,0.16,0.0092,1e-05,2.01945]
[1777889409042,54.0,78762.81,0.16,0.00918,1e-05,2.0159]
[1777889414986,54.01,78766.0,0.16,0.0092,1e-05,2.02074]
[1777889420028,54.01,78773.55,0.16,0.00925,1e-05,2.02983]
[1777889422843,54.01,78747.04,0.16,0.0091,1e-05,2.00103]
[1777889425070,54.02,78730.82,0.16,0.00902,1e-05,1.98369]
[1777889426077,54.02,78709.75,0.16,0.0089,1e-05,1.96126]
[1777889431113,54.02,78706.6,0.16,0.00889,1e-05,1.95783]
[1777889433686,54.03,78710.41,0.16,0.00891,1e-05,1.96225]
[1777889435149,54.03,78733.4,0.16,0.00904,1e-05,1.9881]
[1777889436157,54.03,78744.76,0.16,0.0091,1e-05,2.00082]
[1777889441199,54.04,78756.06,0.16,0.00917,1e-05,2.01444]
[1777889442206,54.04,78775.1,0.16,0.00928,1e-05,2.03577]
[1777889443233,54.04,78790.36,0.16,0.00937,1e-05,2.05302]
[1777889444224,54.04,78807.86,0.16,0.00947,1e-05,2.07305]
[1777889447661,54.04,78797.66,0.16,0.00942,1e-05,2.06219]
[1777889451520,54.04,78800.5,0.16,0.00944,1e-05,2.06585]
[1777889451542,54.05,78765.25,0.16,0.00924,1e-05,2.02655]
[1777889453293,54.05,78732.73,0.16,0.00906,1e-05,1.99111]
[1777889457318,54.05,78719.63,0.16,0.00899,1e-05,1.9777]
[1777889462354,54.06,78687.17,0.16,0.00882,1e-05,1.94387]
[1777889463362,54.06,78667.07,0.16,0.00871,1e-05,1.92241]
[1777889465398,54.07,78639.67,0.16,0.00858,1e-05,1.8962]
[1777889466399,54.07,78621.39,0.16,0.00848,1e-05,1.87778]
[1777889468414,54.08,78634.67,0.16,0.00856,1e-05,1.89206]
[1777889471437,54.12,78649.88,0.16,0.00868,1e-05,1.91689]
[1777889474467,54.12,78666.42,0.16,0.00877,1e-05,1.93521]
[1777889476479,54.14,78679.89,0.16,0.00887,1e-05,1.95378]
[1777889480505,54.15,78692.54,0.16,0.00894,1e-05,1.96833]
[1777889481136,54.15,78692.54,0.16,0.00894,1e-05,1.96833]
[1777889481510,54.15,78706.66,0.16,0.00902,1e-05,1.98422]
[1777889483590,54.15,78706.15,0.16,0.00902,1e-05,1.9839]
[1777889483661,54.15,78736.74,0.16,0.00919,1e-05,2.01768]
[1777889485544,54.15,78764.16,0.16,0.00935,1e-05,2.04836]
[1777889490584,54.16,78752.72,0.16,0.00929,1e-05,2.03737]
[1777889492015,54.16,78749.62,0.16,0.00927,1e-05,2.033]
[1777889492027,54.16,78749.62,0.16,0.00927,1e-05,2.033]
[1777889492224,54.16,78749.62,0.16,0.00927,1e-05,2.033]
[1777889497629,54.17,78740.31,0.16,0.00922,1e-05,2.02366]
[1777889501261,54.17,78739.5,0.16,0.00922,1e-05,2.02328]
[1777889502675,54.17,78713.28,0.16,0.00908,1e-05,1.99479]
[1777889507710,54.18,78703.66,0.16,0.00903,1e-05,1.98535]
[1777889508141,54.18,78703.66,0.16,0.00903,1e-05,1.98535]
[1777889511747,54.18,78715.13,0.16,0.0091,1e-05,1.99901]
[1777889516788,54.19,78702.07,0.16,0.00903,1e-05,1.9856]
[1777889520812,54.19,78715.41,0.16,0.00911,1e-05,2.00107]
[1777889521672,54.19,78715.41,0.16,0.00911,1e-05,2.00107]
[1777889523859,54.19,78700.98,0.16,0.00903,1e-05,1.98573]
[1777889528895,54.2,78716.43,0.16,0.00913,1e-05,2.00402]
[1777889530909,54.2,78735.08,0.16,0.00923,1e-05,2.02501]
[1777889534076,54.2,78745.84,0.16,0.00929,1e-05,2.03729]
[1777889535945,54.2,78761.16,0.16,0.00938,1e-05,2.05482]
[1777889536951,54.21,78772.26,0.16,0.00945,1e-05,2.06741]
[1777889539973,54.21,78785.98,0.16,0.00953,1e-05,2.08317]
[1777889541990,54.21,78774.63,0.16,0.00946,1e-05,2.0705]
[1777889542185,54.21,78774.63,0.16,0.00946,1e-05,2.0705]
[1777889544003,54.21,78751.14,0.16,0.00933,1e-05,2.04435]
[1777889547516,54.21,78742.23,0.16,0.00928,1e-05,2.03482]
[1777889552060,54.21,78728.55,0.16,0.0092,1e-05,2.01919]
[1777889557093,54.22,78737.99,0.16,0.00926,1e-05,2.0305]
[1777889562129,54.23,78744.59,0.16,0.00931,1e-05,2.03992]
[1777889566156,54.25,78728.42,0.16,0.00924,1e-05,2.02626]
[1777889568404,54.25,78721.04,0.16,0.0092,1e-05,2.01827]
[1777889568506,54.25,78708.08,0.16,0.00913,1e-05,2.0042]
[1777889573992,54.28,78711.28,0.16,0.00918,1e-05,2.01398]
[1777889574669,54.28,78711.28,0.16,0.00918,1e-05,2.01398]
[1777889578016,54.28,78712.23,0.16,0.00919,1e-05,2.01539]
[1777889578097,54.3,78732.14,0.16,0.00932,1e-05,2.04093]
[1777889579257,54.31,78754.33,0.16,0.00946,1e-05,2.06858]
[1777889582284,54.32,78779.77,0.16,0.00961,1e-05,2.09886]
[1777889585304,54.32,78762.91,0.16,0.00952,1e-05,2.07997]
[1777889589600,54.32,78762.81,0.16,0.00952,1e-05,2.08007]
[1777889594368,54.33,78783.39,0.16,0.00965,1e-05,2.10567]
[1777889597389,54.33,78795.75,0.16,0.00972,1e-05,2.12022]
[1777889602424,54.33,78789.74,0.16,0.00969,1e-05,2.11295]
[1777889608030,54.33,78797.1,0.16,0.00973,1e-05,2.12206]
[1777889612497,54.33,78821.98,0.16,0.00987,1e-05,2.14856]
[1777889614002,54.33,78821.98,0.16,0.00987,1e-05,2.14856]
[1777889618072,54.32,78817.33,0.16,0.00983,1e-05,2.14123]
[1777889618165,54.32,78805.2,0.16,0.00976,1e-05,2.12652]
[1777889623537,54.31,78796.08,0.16,0.0097,1e-05,2.11553]
[1777889627603,54.31,78818.77,0.16,0.00983,1e-05,2.14174]
[1777889632636,54.31,78805.84,0.16,0.00975,1e-05,2.1254]
[1777889635657,54.31,78789.59,0.16,0.00965,1e-05,2.10665]
[1777889637671,54.31,78774.2,0.16,0.00957,1e-05,2.0894]
[1777889642706,54.32,78765.3,0.16,0.00952,1e-05,2.08142]
[1777889647742,54.33,78762.66,0.16,0.00952,1e-05,2.0805]
[1777889652778,54.33,78770.95,0.16,0.00957,1e-05,2.09013]
[1777889654823,54.33,78764.11,0.16,0.00953,1e-05,2.08244]
[1777889654856,54.33,78745.02,0.16,0.00942,1e-05,2.06102]
[1777889659827,54.34,78732.61,0.16,0.00936,1e-05,2.04878]
[1777889661147,54.34,78732.61,0.16,0.00936,1e-05,2.04878]
[1777889664863,54.36,78713.05,0.16,0.00927,1e-05,2.03208]
[1777889666875,54.37,78698.92,0.16,0.00921,1e-05,2.01943]
[1777889670831,54.4,78697.78,0.16,0.00923,1e-05,2.02289]
[1777889675939,54.41,78707.46,0.16,0.0093,1e-05,2.03618]
[1777889677191,54.41,78707.46,0.16,0.0093,1e-05,2.03618]
[1777889685018,54.45,78722.79,0.16,0.00943,1e-05,2.06142]
[1777889688024,54.46,78740.37,0.16,0.00954,1e-05,2.083]
[1777889693059,54.47,78747.59,0.16,0.00959,1e-05,2.09345]
[1777889698094,54.48,78757.21,0.16,0.00965,1e-05,2.10509]
[1777889702378,54.48,78753.41,0.16,0.00963,1e-05,2.10084]
[1777889703134,54.48,78734.79,0.16,0.00952,1e-05,2.07982]
[1777889704140,54.48,78713.17,0.16,0.0094,1e-05,2.05562]
[1777889706153,54.48,78698.95,0.16,0.00932,1e-05,2.03997]
[1777889709849,54.48,78693.39,0.16,0.00929,1e-05,2.03419]
[1777889711022,54.48,78693.93,0.16,0.00929,1e-05,2.03492]
[1777889716225,54.48,78682.06,0.16,0.00923,1e-05,2.02264]
[1777889716388,54.48,78682.06,0.16,0.00923,1e-05,2.02264]
[1777889721521,54.49,78671.62,0.16,0.00918,1e-05,2.01328]
[1777889723929,54.5,78667.28,0.16,0.00917,1e-05,2.01036]
[1777889725291,54.51,78629.78,0.16,0.00897,1e-05,1.97149]
[1777889726295,54.51,78612.08,0.16,0.00887,1e-05,1.9525]
[1777889731330,54.59,78624.53,0.16,0.00903,1e-05,1.98181]
[1777889733282,54.59,78624.53,0.16,0.00903,1e-05,1.98181]
[1777889733383,54.61,78645.91,0.16,0.00916,1e-05,2.00756]
[1777889736366,54.61,78659.45,0.16,0.00924,1e-05,2.02295]
[1777889738383,54.62,78680.46,0.16,0.00936,1e-05,2.04774]
[1777889741652,54.63,78680.95,0.16,0.00938,1e-05,2.05052]
[1777889741734,54.63,78666.36,0.16,0.00929,1e-05,2.03447]
[1777889743440,54.63,78653.69,0.16,0.00922,1e-05,2.02074]
[1777889745303,54.63,78669.93,0.16,0.00932,1e-05,2.03889]
[1777889746475,54.64,78692.15,0.16,0.00945,1e-05,2.06501]
[1777889748488,54.64,78715.86,0.16,0.00959,1e-05,2.09179]
[1777889751867,54.64,78723.89,0.16,0.00963,1e-05,2.10091]
[1777889751902,54.64,78735.77,0.16,0.0097,1e-05,2.11444]
[1777889752613,54.64,78735.77,0.16,0.0097,1e-05,2.11444]
[1777889752679,54.64,78724.17,0.16,0.00964,1e-05,2.10129]
[1777889756548,54.64,78702.57,0.16,0.00951,1e-05,2.07697]
[1777889757554,54.64,78680.44,0.16,0.00939,1e-05,2.05286]
[1777889758562,54.64,78666.12,0.16,0.00931,1e-05,2.037]
[1777889763597,54.64,78653.96,0.16,0.00925,1e-05,2.02467]
[1777889768226,54.65,78664.16,0.16,0.0093,1e-05,2.03633]
[1777889768327,54.65,78646.7,0.16,0.00921,1e-05,2.01738]
[1777889771653,54.65,78631.76,0.16,0.00913,1e-05,2.00152]
[1777889772663,54.65,78617.82,0.16,0.00905,1e-05,1.98654]
[1777889778034,54.65,78622.86,0.16,0.00908,1e-05,1.99278]
[1777889779717,54.67,78656.53,0.16,0.00928,1e-05,2.03209]
[1777889780725,54.67,78678.87,0.16,0.00941,1e-05,2.05682]
[1777889783754,54.68,78690.92,0.16,0.00949,1e-05,2.07219]
[1777889786784,54.68,78713.65,0.16,0.00962,1e-05,2.09787]
[1777889787801,54.68,78728.92,0.16,0.00971,1e-05,2.11523]
[1777889789795,54.68,78740.02,0.16,0.00977,1e-05,2.12788]
[1777889794831,54.68,78745.89,0.16,0.0098,1e-05,2.13322]
[1777889799866,54.67,78750.56,0.16,0.00983,1e-05,2.13834]
[1777889802887,54.67,78765.09,0.16,0.00991,1e-05,2.1549]
[1777889807936,54.67,78765.57,0.16,0.00991,1e-05,2.15498]
[1777889809946,54.67,78744.4,0.16,0.00979,1e-05,2.13057]
[1777889812975,54.67,78733.1,0.16,0.00972,1e-05,2.11748]
[1777889818006,54.67,78738.72,0.16,0.00975,1e-05,2.12379]
[1777889818521,54.67,78738.72,0.16,0.00975,1e-05,2.12379]
[1777889824049,54.67,78745.25,0.16,0.00979,1e-05,2.1311]
[1777889828077,54.67,78727.43,0.16,0.00969,1e-05,2.11061]
[1777889831105,54.67,78714.84,0.16,0.00961,1e-05,2.09632]
[1777889832807,54.67,78708.41,0.16,0.00958,1e-05,2.08908]
[1777889834122,54.67,78682.88,0.16,0.00943,1e-05,2.06055]
[1777889837232,54.67,78677.22,0.16,0.0094,1e-05,2.0543]
[1777889842178,54.67,78662.22,0.16,0.00932,1e-05,2.0382]
[1777889847214,54.67,78650.36,0.16,0.00925,1e-05,2.02569]
[1777889852250,54.68,78650.61,0.16,0.00925,1e-05,2.02543]
[1777889857287,54.68,78630.84,0.16,0.00914,1e-05,2.00448]
[1777889862322,54.68,78651.47,0.16,0.00926,1e-05,2.02784]
[1777889867278,54.69,78644.88,0.16,0.00923,1e-05,2.02129]
[1777889868363,54.69,78621.22,0.16,0.0091,1e-05,1.99577]
[1777889869399,54.69,78597.48,0.16,0.00897,1e-05,1.97029]
[1777889870381,54.69,78583.77,0.16,0.0089,1e-05,1.95561]
[1777889872394,54.71,78570.94,0.16,0.00885,1e-05,1.9462]
[1777889873394,54.71,78570.94,0.16,0.00885,1e-05,1.9462]
[1777889878443,54.72,78575.01,0.16,0.00888,1e-05,1.95208]
[1777889883477,54.72,78569.31,0.16,0.00886,1e-05,1.94729]
[1777889886334,54.73,78586.17,0.16,0.00895,1e-05,1.96581]
[1777889891533,54.73,78578.09,0.16,0.00891,1e-05,1.9586]
[1777889896411,54.74,78562.6,0.16,0.00883,1e-05,1.9431]
[1777889901618,54.75,78556.85,0.16,0.00881,1e-05,1.93835]
[1777889903569,54.75,78559.95,0.16,0.00883,1e-05,1.9422]
[1777889904648,54.75,78535.5,0.16,0.0087,1e-05,1.91695]
[1777889906491,54.77,78489.91,0.16,0.00848,1e-05,1.8726]
[1777889910228,54.77,78493.51,0.16,0.0085,1e-05,1.87707]
[1777889915705,54.78,78493.05,0.16,0.00851,1e-05,1.87805]
[1777889917912,54.79,78497.52,0.16,0.00853,1e-05,1.8834]
[1777889917922,54.79,78512.44,0.16,0.00861,1e-05,1.89888]
[1777889920739,54.81,78525.75,0.16,0.0087,1e-05,1.91674]
[1777889922755,54.82,78549.44,0.16,0.00885,1e-05,1.9452]
[1777889924465,54.82,78549.44,0.16,0.00885,1e-05,1.9452]
[1777889923769,54.82,78532.96,0.16,0.00876,1e-05,1.92807]
[1777889925285,54.82,78532.96,0.16,0.00876,1e-05,1.92807]
[1777889925309,54.83,78565.14,0.16,0.00894,1e-05,1.96276]
[1777889926092,54.83,78599.54,0.16,0.00913,1e-05,1.9998]
[1777889927182,54.83,78599.54,0.16,0.00913,1e-05,1.9998]
[1777889927248,54.83,78620.72,0.16,0.00924,1e-05,2.02317]
[1777889927638,54.83,78620.72,0.16,0.00924,1e-05,2.02317]
[1777889928806,54.84,78637.05,0.16,0.00935,1e-05,2.04305]
[1777889930819,54.84,78611.28,0.16,0.0092,1e-05,2.015]
[1777889931824,54.84,78600.2,0.16,0.00914,1e-05,2.00305]
[1777889933026,54.84,78600.2,0.16,0.00914,1e-05,2.00305]
[1777889933423,54.84,78600.2,0.16,0.00914,1e-05,2.00305]
[1777889934845,54.84,78562.01,0.16,0.00894,1e-05,1.9624]
[1777889935853,54.84,78540.0,0.16,0.00882,1e-05,1.93917]
[1777889938876,54.85,78512.83,0.16,0.00868,1e-05,1.91136]
[1777889939882,54.85,78490.33,0.16,0.00856,1e-05,1.88822]
[1777889940932,54.85,78490.33,0.16,0.00856,1e-05,1.88822]
[1777889948959,54.86,78470.86,0.16,0.00848,1e-05,1.87139]
[1777889951401,54.87,78465.45,0.16,0.00845,1e-05,1.86622]
[1777889951454,54.87,78483.71,0.16,0.00855,1e-05,1.88577]
[1777889957017,54.88,78474.39,0.16,0.00851,1e-05,1.878]
[1777889960586,54.88,78470.43,0.16,0.00849,1e-05,1.87462]
[1777889966080,54.9,78451.57,0.16,0.00841,1e-05,1.85787]
[1777889971117,54.91,78449.58,0.16,0.00841,1e-05,1.85712]
[1777889976151,54.92,78440.16,0.16,0.00837,1e-05,1.84952]
[1777889981185,54.95,78444.76,0.16,0.00842,1e-05,1.85989]
[1777889984827,54.95,78443.6,0.16,0.00842,1e-05,1.85988]
[1777889986227,54.95,78417.56,0.16,0.00829,1e-05,1.83383]
[1777889988244,54.98,78390.96,0.16,0.00818,1e-05,1.81178]
[1777889989252,55.0,78377.43,0.16,0.00813,0.0,1.80246]
[1777889994288,55.05,78391.86,0.16,0.00826,1e-05,1.82765]
[1777889994900,55.05,78391.86,0.16,0.00826,1e-05,1.82765]
[1777889995042,55.05,78391.86,0.16,0.00826,1e-05,1.82765]
[1777889995291,55.08,78404.71,0.16,0.00835,1e-05,1.84517]
[1777889999479,55.14,78410.21,0.16,0.00844,1e-05,1.86292]
[1777890002341,55.2,78395.34,0.16,0.00842,1e-05,1.85953]
[1777890003721,55.2,78400.38,0.16,0.00845,1e-05,1.86466]
[1777890007406,55.23,78379.27,0.16,0.00837,1e-05,1.84848]
[1777890007890,55.23,78379.27,0.16,0.00837,1e-05,1.84848]
[1777890008418,55.23,78365.03,0.16,0.0083,1e-05,1.83451]
[1777890010431,55.27,78346.14,0.16,0.00825,1e-05,1.82373]
[1777890013445,55.3,78363.37,0.16,0.00836,1e-05,1.84604]
[1777890014452,55.3,78374.72,0.16,0.00842,1e-05,1.85753]
[1777890016056,55.3,78378.61,0.16,0.00844,1e-05,1.86189]
[1777890021505,55.31,78385.46,0.16,0.00849,1e-05,1.87151]
[1777890024523,55.33,78403.71,0.16,0.0086,1e-05,1.89457]
[1777890028550,55.34,78389.8,0.16,0.00854,1e-05,1.88156]
[1777890031580,55.34,78376.28,0.16,0.00847,1e-05,1.8676]
[1777890036608,55.35,78384.0,0.16,0.00852,1e-05,1.87691]
[1777890039627,55.36,78365.57,0.16,0.00843,1e-05,1.85952]
[1777890044663,55.37,78354.18,0.16,0.00838,1e-05,1.84982]
[1777890049702,55.38,78357.48,0.16,0.00841,1e-05,1.85506]
[1777890053382,55.38,78357.02,0.16,0.00841,1e-05,1.85535]
[1777890054736,55.39,78382.1,0.16,0.00854,1e-05,1.882]
[1777890057633,55.39,78398.07,0.16,0.00863,1e-05,1.8994]
[1777890058593,55.39,78398.07,0.16,0.00863,1e-05,1.8994]
[1777890061788,55.41,78414.3,0.16,0.00874,1e-05,1.92009]
[1777890064073,55.41,78405.17,0.16,0.00869,1e-05,1.91061]
[1777890064174,55.41,78375.16,0.16,0.00854,1e-05,1.88027]
[1777890065817,55.42,78357.49,0.16,0.00845,1e-05,1.86255]
[1777890069576,55.42,78359.34,0.16,0.00846,1e-05,1.86505]
[1777890073110,55.44,78368.12,0.16,0.00853,1e-05,1.8786]
[1777890074880,55.45,78394.35,0.16,0.00867,1e-05,1.9069]
[1777890077685,55.45,78396.94,0.16,0.00869,1e-05,1.9099]
[1777890078354,55.45,78395.76,0.16,0.00868,1e-05,1.90897]
[1777890082661,55.46,78391.71,0.16,0.00867,1e-05,1.90591]
[1777890082850,55.46,78402.25,0.16,0.00872,1e-05,1.91711]
[1777890083662,55.46,78402.25,0.16,0.00872,1e-05,1.91711]
[1777890083713,55.47,78428.81,0.16,0.00888,1e-05,1.94774]
[1777890085026,55.49,78448.79,0.16,0.009,1e-05,1.97196]
[1777890088009,55.49,78433.93,0.16,0.00892,1e-05,1.95662]
[1777890089017,55.49,78404.01,0.16,0.00876,1e-05,1.92527]
[1777890091046,55.5,78422.86,0.16,0.00887,1e-05,1.94585]
[1777890092060,55.5,78450.54,0.16,0.00902,1e-05,1.97509]
[1777890095134,55.5,78450.38,0.16,0.00902,1e-05,1.97534]
[1777890096248,55.51,78448.81,0.16,0.00901,1e-05,1.97419]
[1777890096291,55.51,78432.82,0.16,0.00893,1e-05,1.95744]
[1777890098106,55.51,78419.11,0.16,0.00886,1e-05,1.94339]
[1777890100193,55.51,78417.44,0.16,0.00885,1e-05,1.94186]
[1777890100769,55.51,78417.44,0.16,0.00885,1e-05,1.94186]
[1777890102504,55.51,78425.27,0.16,0.00889,1e-05,1.95052]
[1777890108176,55.52,78397.61,0.16,0.00876,1e-05,1.92308]
[1777890110190,55.52,78385.51,0.16,0.00869,1e-05,1.91106]
[1777890115226,55.53,78381.23,0.16,0.00868,1e-05,1.90799]
[1777890120271,55.54,78377.97,0.16,0.00867,1e-05,1.90607]
[1777890121282,55.55,78389.26,0.16,0.00874,1e-05,1.92058]
[1777890123300,55.55,78406.22,0.16,0.00884,1e-05,1.93876]
[1777890125317,55.55,78382.45,0.16,0.00871,1e-05,1.91449]
[1777890128336,55.56,78366.1,0.16,0.00863,1e-05,1.89843]
[1777890130348,55.56,78354.62,0.16,0.00857,1e-05,1.88725]
[1777890135383,55.57,78347.96,0.16,0.00855,1e-05,1.88202]
[1777890140418,55.58,78346.18,0.16,0.00855,1e-05,1.88181]
[1777890145454,55.59,78359.78,0.16,0.00863,1e-05,1.89732]
[1777890146461,55.59,78372.2,0.16,0.00869,1e-05,1.91041]
[1777890148475,55.59,78387.57,0.16,0.00878,1e-05,1.92692]
[1777890153510,55.6,78389.37,0.16,0.00879,1e-05,1.92889]
[1777890158546,55.6,78414.36,0.16,0.00893,1e-05,1.95625]
[1777890162583,55.61,78426.78,0.16,0.009,1e-05,1.97013]
[1777890167623,55.61,78424.59,0.16,0.00899,1e-05,1.96871]
[1777890172657,55.61,78447.32,0.16,0.00912,1e-05,1.99376]
[1777890173664,55.62,78459.29,0.16,0.00918,1e-05,2.00672]
[1777890176663,55.62,78461.98,0.16,0.0092,1e-05,2.00985]
[1777890178742,55.62,78483.54,0.16,0.00932,1e-05,2.03347]
[1777890179710,55.62,78508.7,0.16,0.00946,1e-05,2.06095]
[1777890181731,55.62,78523.61,0.16,0.00955,1e-05,2.07748]
[1777890183743,55.62,78504.9,0.16,0.00944,1e-05,2.05689]
[1777890184750,55.62,78473.61,0.16,0.00927,1e-05,2.02281]
[1777890189794,55.62,78456.4,0.16,0.00917,1e-05,2.00464]
[1777890191489,55.62,78453.94,0.16,0.00916,1e-05,2.002]
[1777890191819,55.62,78438.55,0.16,0.00908,1e-05,1.98575]
[1777890194842,55.62,78427.27,0.16,0.00902,1e-05,1.9742]
[1777890195333,55.62,78427.27,0.16,0.00902,1e-05,1.9742]
[1777890195848,55.62,78405.68,0.16,0.0089,1e-05,1.95157]
[1777890196121,55.62,78405.68,0.16,0.0089,1e-05,1.95157]
[1777890197340,55.63,78403.47,0.16,0.00889,1e-05,1.94945]
[1777890200444,55.63,78396.78,0.16,0.00886,1e-05,1.94306]
[1777890202896,55.63,78381.5,0.16,0.00878,1e-05,1.92776]
[1777890206925,55.64,78368.0,0.16,0.00872,1e-05,1.91475]
[1777890210952,55.64,78380.35,0.16,0.00879,1e-05,1.92859]
[1777890215989,55.65,78395.52,0.16,0.00887,1e-05,1.94443]
[1777890218837,55.65,78383.7,0.16,0.00881,1e-05,1.93274]
[1777890224049,55.66,78389.32,0.16,0.00884,1e-05,1.93976]
[1777890227070,55.66,78376.38,0.16,0.00878,1e-05,1.92695]
[1777890228796,55.66,78376.38,0.16,0.00878,1e-05,1.92695]
[1777890230093,55.66,78358.09,0.16,0.00869,1e-05,1.90873]
[1777890232107,55.67,78339.21,0.16,0.00859,1e-05,1.88985]
[1777890237152,55.68,78338.2,0.16,0.0086,1e-05,1.89066]
[1777890242185,55.68,78363.89,0.16,0.00874,1e-05,1.91831]
[1777890243189,55.68,78382.93,0.16,0.00884,1e-05,1.9384]
[1777890246217,55.69,78358.91,0.16,0.00872,1e-05,1.91414]
[1777890248161,55.69,78355.21,0.16,0.0087,1e-05,1.91053]
[1777890251264,55.69,78368.82,0.16,0.00877,1e-05,1.92569]
[1777890253054,55.69,78367.92,0.16,0.00877,1e-05,1.92502]
[1777890253272,55.7,78345.53,0.16,0.00865,1e-05,1.90213]
[1777890255289,55.7,78317.61,0.16,0.00851,1e-05,1.87441]
[1777890256296,55.72,78296.09,0.16,0.00842,1e-05,1.85622]
[1777890257227,55.72,78296.09,0.16,0.00842,1e-05,1.85622]
[1777890257434,55.72,78296.09,0.16,0.00842,1e-05,1.85622]
[1777890257481,55.72,78264.29,0.16,0.00826,1e-05,1.8244]
[1777890261336,55.74,78301.11,0.16,0.00848,1e-05,1.86647]
[1777890262342,55.76,78313.43,0.16,0.00856,1e-05,1.8828]
[1777890263349,55.77,78295.71,0.16,0.00847,1e-05,1.86513]
[1777890268027,55.77,78285.99,0.16,0.00843,1e-05,1.85666]
[1777890273419,55.78,78277.17,0.16,0.00839,1e-05,1.84883]
[1777890276443,55.79,78299.25,0.16,0.0085,1e-05,1.87182]
[1777890281526,55.81,78291.63,0.16,0.00849,1e-05,1.86947]
[1777890286561,55.82,78294.8,0.16,0.00852,1e-05,1.87429]
[1777890287569,55.82,78282.94,0.16,0.00846,1e-05,1.86264]
[1777890290590,55.83,78305.62,0.16,0.00858,1e-05,1.88662]
[1777890292604,55.83,78320.35,0.16,0.00866,1e-05,1.90227]
[1777890294617,55.84,78303.81,0.16,0.00858,1e-05,1.88593]
[1777890298645,55.84,78289.1,0.16,0.00851,1e-05,1.87216]
[1777890300660,55.85,78274.32,0.16,0.00844,1e-05,1.85788]
[1777890305697,55.85,78257.63,0.16,0.00836,1e-05,1.84287]
[1777890306759,55.85,78257.63,0.16,0.00836,1e-05,1.84287]
[1777890306841,55.86,78241.51,0.16,0.00828,1e-05,1.82716]
[1777890308196,55.86,78240.86,0.16,0.00828,1e-05,1.82689]
[1777890310738,55.86,78252.88,0.16,0.00835,1e-05,1.84006]
[1777890314226,55.87,78258.01,0.16,0.00838,1e-05,1.84633]
[1777890316809,55.87,78258.71,0.16,0.00838,1e-05,1.84776]
[1777890321816,55.9,78267.48,0.16,0.00846,1e-05,1.86185]
[1777890326852,55.91,78278.12,0.16,0.00852,1e-05,1.87424]
[1777890330880,55.92,78289.77,0.16,0.00859,1e-05,1.88732]
[1777890335916,55.92,78292.21,0.16,0.0086,1e-05,1.89014]
[1777890337930,55.93,78305.6,0.16,0.00867,1e-05,1.90441]
[1777890340243,55.93,78312.86,0.16,0.00871,1e-05,1.91213]
[1777890341968,55.93,78353.06,0.16,0.00893,1e-05,1.95459]
[1777890342970,55.93,78378.29,0.16,0.00906,1e-05,1.98134]
[1777890347070,55.93,78373.45,0.16,0.00904,1e-05,1.97668]
[1777890350021,55.94,78346.51,0.16,0.0089,1e-05,1.94895]
[1777890351687,55.94,78342.77,0.16,0.00888,1e-05,1.94521]
[1777890353047,55.94,78301.55,0.16,0.00867,1e-05,1.90299]
[1777890358084,55.95,78296.37,0.16,0.00865,1e-05,1.899]
[1777890358200,55.95,78296.37,0.16,0.00865,1e-05,1.899]
[1777890359373,55.95,78297.44,0.16,0.00865,1e-05,1.90037]
[1777890360108,55.95,78283.79,0.16,0.00858,1e-05,1.88672]
[1777890361111,55.95,78264.03,0.16,0.00848,1e-05,1.86699]
[1777890363121,55.95,78286.25,0.16,0.0086,1e-05,1.89017]
[1777890364128,55.96,78263.01,0.16,0.00848,1e-05,1.86692]
[1777890369965,55.97,78253.76,0.16,0.00845,1e-05,1.85947]
[1777890370743,55.97,78253.76,0.16,0.00845,1e-05,1.85947]
[1777890374214,55.97,78238.17,0.16,0.00837,1e-05,1.84516]
[1777890380036,55.98,78223.84,0.16,0.00831,1e-05,1.83302]
[1777890383039,55.99,78222.19,0.16,0.00831,1e-05,1.83176]
[1777890384271,56.01,78252.61,0.16,0.00848,1e-05,1.86674]
[1777890385282,56.03,78267.35,0.16,0.00858,1e-05,1.88484]
[1777890389700,56.03,78267.63,0.16,0.00858,1e-05,1.886]
[1777890394341,56.05,78257.84,0.16,0.00855,1e-05,1.87913]
[1777890399376,56.06,78256.77,0.16,0.00855,1e-05,1.87952]
[1777890404414,56.07,78259.49,0.16,0.00857,1e-05,1.88403]
[1777890408022,56.07,78264.82,0.16,0.0086,1e-05,1.88973]
[1777890408117,56.08,78278.73,0.16,0.00869,1e-05,1.90699]
[1777890412469,56.1,78291.75,0.16,0.00878,1e-05,1.924]
[1777890414483,56.1,78279.33,0.16,0.00871,1e-05,1.91145]
[1777890417966,56.11,78289.73,0.16,0.00877,1e-05,1.92284]
[1777890421535,56.11,78304.88,0.16,0.00886,1e-05,1.93958]
[1777890425375,56.12,78307.29,0.16,0.00887,1e-05,1.94268]
[1777890426574,56.12,78333.61,0.16,0.00901,1e-05,1.97037]
[1777890427582,56.12,78346.95,0.16,0.00909,1e-05,1.98472]
[1777890432619,56.12,78363.58,0.16,0.00918,1e-05,2.00288]
[1777890433626,56.12,78387.86,0.16,0.00931,1e-05,2.02897]
[1777890434633,56.12,78416.41,0.16,0.00947,1e-05,2.05992]
[1777890435816,56.12,78416.41,0.16,0.00947,1e-05,2.05992]
[1777890437658,56.12,78388.56,0.16,0.00932,1e-05,2.02975]
[1777890438662,56.12,78358.87,0.16,0.00916,1e-05,1.99798]
[1777890443696,56.12,78357.0,0.16,0.00915,1e-05,1.99655]
[1777890445156,56.12,78357.0,0.16,0.00915,1e-05,1.99655]
[1777890446721,56.13,78382.91,0.16,0.00929,1e-05,2.02451]
[1777890451797,56.13,78376.47,0.16,0.00926,1e-05,2.01785]
[1777890457800,56.13,78383.91,0.16,0.00929,1e-05,2.02505]
[1777890461828,56.13,78398.33,0.16,0.00938,1e-05,2.04077]
[1777890466890,56.13,78396.97,0.16,0.00937,1e-05,2.03942]
[1777890471922,56.13,78384.59,0.16,0.0093,1e-05,2.02621]
[1777890476944,56.13,78396.11,0.16,0.00937,1e-05,2.03885]
[1777890477905,56.13,78396.11,0.16,0.00937,1e-05,2.03885]
[1777890477962,56.13,78410.56,0.16,0.00945,1e-05,2.0545]
[1777890479965,56.13,78427.15,0.16,0.00954,1e-05,2.07265]
[1777890482985,56.13,78410.21,0.16,0.00944,1e-05,2.05411]
[1777890483948,56.13,78410.21,0.16,0.00944,1e-05,2.05411]
[1777890490035,56.13,78414.15,0.16,0.00947,1e-05,2.05843]
[1777890495071,56.13,78426.86,0.16,0.00954,1e-05,2.07226]
[1777890500107,56.13,78432.1,0.16,0.00957,1e-05,2.07785]
[1777890505144,56.13,78439.31,0.16,0.00961,1e-05,2.08553]
[1777890510178,56.13,78450.78,0.16,0.00967,1e-05,2.09788]
[1777890515172,56.13,78451.28,0.16,0.00966,1e-05,2.09691]
[1777890516223,56.13,78470.86,0.16,0.00978,1e-05,2.11849]
[1777890519243,56.13,78483.19,0.16,0.00984,1e-05,2.13193]
[1777890521223,56.12,78488.38,0.16,0.00987,1e-05,2.13761]
[1777890522257,56.12,78481.63,0.16,0.00983,1e-05,2.12992]
[1777890523440,56.12,78479.5,0.16,0.00982,1e-05,2.12726]
[1777890529317,56.12,78481.91,0.16,0.00983,1e-05,2.12919]
[1777890531329,56.12,78467.36,0.16,0.00975,1e-05,2.11271]
[1777890536364,56.12,78465.44,0.16,0.00973,1e-05,2.11007]
[1777890541399,56.11,78468.65,0.16,0.00975,1e-05,2.11317]
[1777890545428,56.11,78481.15,0.16,0.00982,1e-05,2.12671]
[1777890548453,56.11,78487.43,0.16,0.00985,1e-05,2.1335]
[1777890548553,56.11,78503.96,0.16,0.00995,1e-05,2.15196]
[1777890551302,56.11,78531.95,0.16,0.01011,1e-05,2.18328]
[1777890554004,56.11,78533.34,0.16,0.01012,1e-05,2.18466]
[1777890558536,56.1,78547.14,0.16,0.01019,1e-05,2.19911]
[1777890563566,56.09,78537.25,0.16,0.01013,1e-05,2.18654]
[1777890567597,56.09,78523.55,0.16,0.01004,1e-05,2.17003]
[1777890572630,56.09,78532.51,0.16,0.01008,1e-05,2.178]
[1777890577667,56.08,78529.83,0.16,0.01006,1e-05,2.1739]
[1777890582700,56.08,78527.22,0.16,0.01004,1e-05,2.16993]
[1777890587735,56.07,78532.54,0.16,0.01007,1e-05,2.17499]
[1777890592770,56.07,78517.1,0.16,0.00997,1e-05,2.15645]
[1777890597818,56.06,78521.04,0.16,0.00999,1e-05,2.16004]
[1777890602278,56.06,78522.74,0.16,0.01,1e-05,2.16144]
[1777890602305,56.06,78501.96,0.16,0.00987,1e-05,2.13763]
[1777890603863,56.06,78482.71,0.16,0.00976,1e-05,2.11593]
[1777890608042,56.06,78492.15,0.16,0.00981,1e-05,2.12613]
[1777890611920,56.05,78477.29,0.16,0.00973,1e-05,2.10901]
[1777890614944,56.05,78490.73,0.16,0.0098,1e-05,2.12372]
[1777890619977,56.05,78488.07,0.16,0.00978,1e-05,2.12021]
[1777890625012,56.05,78497.55,0.16,0.00983,1e-05,2.13026]
[1777890630047,56.04,78504.07,0.16,0.00987,1e-05,2.13694]
[1777890635082,56.04,78509.77,0.16,0.00989,1e-05,2.1414]
[1777890640117,56.04,78521.16,0.16,0.00996,1e-05,2.1534]
[1777890643147,56.03,78534.71,0.16,0.01003,1e-05,2.16827]
[1777890648182,56.03,78539.65,0.16,0.01006,1e-05,2.17311]
[1777890649752,56.03,78539.58,0.16,0.01005,1e-05,2.17263]
[1777890655239,56.02,78536.77,0.16,0.01003,1e-05,2.16825]
[1777890660274,56.02,78532.58,0.16,0.01,1e-05,2.16254]
[1777890662288,56.02,78543.79,0.16,0.01007,1e-05,2.17493]
[1777890666317,56.01,78531.85,0.16,0.00999,1e-05,2.16057]
[1777890670345,56.01,78520.6,0.16,0.00992,1e-05,2.14715]
[1777890675379,56.01,78519.28,0.16,0.00991,1e-05,2.1449]
[1777890680416,56.0,78519.66,0.16,0.00991,1e-05,2.14474]
[1777890685452,56.0,78514.84,0.16,0.00988,1e-05,2.13844]
[1777890690487,56.0,78517.49,0.16,0.00989,1e-05,2.14073]
[1777890695522,55.99,78523.06,0.16,0.00991,1e-05,2.14505]
[1777890700558,55.99,78530.32,0.16,0.00995,1e-05,2.15235]
[1777890705595,55.99,78540.12,0.16,0.01,1e-05,2.16279]
[1777890710629,55.98,78551.43,0.16,0.01006,1e-05,2.17472]
[1777890715663,55.98,78548.13,0.16,0.01004,1e-05,2.16979]
[1777890720032,55.97,78547.11,0.16,0.01003,1e-05,2.16806]
[1777890721449,55.97,78538.84,0.16,0.00998,1e-05,2.15848]
[1777890722573,55.97,78585.04,0.16,0.01025,1e-05,2.21118]
[1777890722844,55.97,78585.04,0.16,0.01025,1e-05,2.21118]
[1777890722958,55.97,78642.75,0.16,0.0106,1e-05,2.27849]
[1777890724738,55.96,78671.11,0.16,0.01077,1e-05,2.30999]
[1777890730160,55.95,78673.93,0.16,0.01078,1e-05,2.3116]
[1777890730223,55.95,78690.04,0.16,0.01087,1e-05,2.33007]
[1777890731794,55.95,78721.12,0.16,0.01107,1e-05,2.36729]
[1777890732807,55.95,78732.27,0.16,0.01114,1e-05,2.38045]
[1777890733806,55.94,78758.76,0.16,0.0113,1e-05,2.41197]
[1777890737643,55.93,78758.25,0.16,0.01129,1e-05,2.4101]
[1777890738844,55.93,78800.05,0.16,0.01156,1e-05,2.46106]
[1777890739852,55.93,78817.13,0.16,0.01167,1e-05,2.48201]
[1777890742893,55.92,78817.45,0.16,0.01166,1e-05,2.48095]
[1777890743567,55.92,78817.45,0.16,0.01166,1e-05,2.48095]
[1777890743578,55.91,78860.5,0.16,0.01195,1e-05,2.53444]
[1777890744888,55.88,78882.17,0.16,0.01205,1e-05,2.55473]
[1777890745897,55.88,78902.59,0.16,0.01219,1e-05,2.5805]
[1777890750942,55.79,78871.99,0.16,0.01187,1e-05,2.51987]
[1777890755984,55.65,78873.1,0.16,0.01169,1e-05,2.48755]
[1777890757999,55.65,78900.3,0.16,0.01187,1e-05,2.52095]
[1777890759007,55.64,78912.56,0.16,0.01195,1e-05,2.53603]
[1777890762036,55.57,78884.66,0.16,0.01167,1e-05,2.48315]
[1777890763566,55.57,78884.66,0.16,0.01167,1e-05,2.48315]
[1777890763632,55.51,78872.04,0.16,0.0115,1e-05,2.45232]
[1777890769085,55.49,78869.02,0.16,0.01146,1e-05,2.44512]
[1777890772879,55.46,78863.28,0.16,0.01138,1e-05,2.42968]
[1777890773113,55.46,78883.78,0.16,0.01151,1e-05,2.4549]
[1777890774119,55.46,78902.47,0.16,0.01164,1e-05,2.47865]
[1777890776137,55.42,78873.13,0.16,0.0114,1e-05,2.43312]
[1777890779171,55.41,78888.49,0.16,0.01149,1e-05,2.45061]
[1777890780168,55.41,78902.05,0.16,0.01158,1e-05,2.46715]
[1777890780827,55.41,78902.05,0.16,0.01158,1e-05,2.46715]
[1777890785213,55.4,78920.9,0.16,0.01168,1e-05,2.48776]
[1777890788234,55.39,78932.86,0.16,0.01175,1e-05,2.50091]
[1777890791881,55.38,78932.9,0.16,0.01175,1e-05,2.49947]
[1777890792262,55.37,78920.32,0.16,0.01165,1e-05,2.48184]
[1777890795284,55.37,78899.35,0.16,0.0115,1e-05,2.4537]
[1777890799242,55.36,78908.32,0.16,0.01155,1e-05,2.46242]
[1777890802753,55.29,78904.02,0.16,0.01144,1e-05,2.44241]
[1777890803339,55.29,78918.78,0.16,0.01154,1e-05,2.46048]
[1777890804347,55.26,78959.23,0.16,0.01177,1e-05,2.50566]
[1777890809381,55.25,78924.25,0.16,0.01152,1e-05,2.4571]
[1777890813412,55.24,78943.66,0.16,0.01163,1e-05,2.47775]
[1777890814215,55.24,78943.66,0.16,0.01163,1e-05,2.47775]
[1777890819451,55.22,78935.52,0.16,0.01155,1e-05,2.46321]
[1777890822472,55.21,78923.7,0.16,0.01146,1e-05,2.44622]
[1777890823479,55.21,78909.56,0.16,0.01136,1e-05,2.4277]
[1777890825494,55.2,78929.05,0.16,0.01149,1e-05,2.45112]
[1777890827509,55.2,78915.84,0.16,0.01139,1e-05,2.43313]
[1777890829523,55.19,78893.92,0.16,0.01124,1e-05,2.40435]
[1777890834560,55.18,78888.29,0.16,0.01119,1e-05,2.39454]
[1777890839600,55.17,78875.62,0.16,0.01109,1e-05,2.37665]
[1777890842850,55.17,78866.79,0.16,0.01103,1e-05,2.36519]
[1777890843639,55.16,78886.01,0.16,0.01115,1e-05,2.38802]
[1777890845661,55.16,78903.59,0.16,0.01126,1e-05,2.40848]
[1777890848111,55.15,78914.35,0.16,0.01133,1e-05,2.42085]
[1777890850693,55.14,78898.96,0.16,0.01121,1e-05,2.39981]
[1777890852613,55.14,78901.74,0.16,0.01123,1e-05,2.40272]
[1777890853716,55.14,78922.7,0.16,0.01136,1e-05,2.42794]
[1777890857744,55.08,78911.71,0.16,0.01122,1e-05,2.40112]
[1777890858751,55.08,78900.36,0.16,0.01114,1e-05,2.38638]
[1777890859659,55.08,78900.36,0.16,0.01114,1e-05,2.38638]
[1777890864796,55.07,78905.14,0.16,0.01116,1e-05,2.38922]
[1777890867818,55.06,78916.81,0.16,0.01122,1e-05,2.40223]
[1777890870838,55.05,78933.14,0.16,0.01132,1e-05,2.42111]
[1777890874867,55.0,78924.07,0.16,0.01119,1e-05,2.39557]
[1777890875874,54.99,78936.24,0.16,0.01127,1e-05,2.41029]
[1777890881063,54.96,78947.16,0.16,0.0113,1e-05,2.41676]
[1777890883929,54.95,78969.77,0.16,0.01144,1e-05,2.44309]
[1777890886539,54.95,78972.54,0.16,0.01145,1e-05,2.446]
[1777890891986,54.93,78970.66,0.16,0.01142,1e-05,2.43925]
[1777890897034,54.92,78981.85,0.16,0.01147,1e-05,2.45043]
[1777890902062,54.91,78979.65,0.16,0.01144,1e-05,2.44452]
[1777890904075,54.88,78995.36,0.16,0.01151,1e-05,2.45791]
[1777890909111,54.87,78990.18,0.16,0.01146,1e-05,2.44813]
[1777890914145,54.85,78988.89,0.16,0.01143,1e-05,2.44277]
[1777890918104,54.84,78985.72,0.16,0.0114,1e-05,2.43752]
[1777890918201,54.82,78951.17,0.16,0.01114,1e-05,2.38796]
[1777890921199,54.77,78966.42,0.16,0.01118,1e-05,2.39548]
[1777890924192,54.76,78974.84,0.16,0.01123,1e-05,2.40502]
[1777890930263,54.65,78963.32,0.16,0.01102,1e-05,2.36442]
[1777890935296,54.64,78967.96,0.16,0.01103,1e-05,2.3666]
[1777890937313,54.64,78982.03,0.16,0.01111,1e-05,2.38326]
[1777890941341,54.63,78994.31,0.16,0.01118,1e-05,2.39668]
[1777890946394,54.62,78993.38,0.16,0.01116,1e-05,2.39297]
[1777890948393,54.6,78979.41,0.16,0.01104,1e-05,2.37002]
[1777890950407,54.59,78995.07,0.16,0.01114,1e-05,2.3887]
[1777890953429,54.59,79006.46,0.16,0.01121,1e-05,2.40154]
[1777890956449,54.58,78993.64,0.16,0.01112,1e-05,2.38388]
[1777890958463,54.58,78979.3,0.16,0.01102,1e-05,2.36497]
[1777890963499,54.57,78985.59,0.16,0.01105,1e-05,2.37059]
[1777890968113,54.56,78977.52,0.16,0.01098,1e-05,2.35871]
[1777890969549,54.55,78953.05,0.16,0.01082,1e-05,2.32755]
[1777890972828,54.55,78956.35,0.16,0.01084,1e-05,2.33082]
[1777890978612,54.54,78974.64,0.16,0.01094,1e-05,2.35069]
[1777890981636,54.53,78996.0,0.16,0.01107,1e-05,2.37606]
[1777890983646,54.53,79007.36,0.16,0.01114,1e-05,2.38938]
[1777890988682,54.52,78988.93,0.16,0.01101,1e-05,2.3639]
[1777890991702,54.51,78979.02,0.16,0.01093,1e-05,2.3489]
[1777890996738,54.5,78986.47,0.16,0.01097,1e-05,2.35604]
[1777891001774,54.5,78983.31,0.16,0.01094,1e-05,2.34998]
[1777891006808,54.49,78983.33,0.16,0.01093,1e-05,2.34791]
[1777891010851,54.48,78971.91,0.16,0.01084,1e-05,2.33213]
[1777891015809,54.47,78964.76,0.16,0.01079,1e-05,2.32179]
[1777891015906,54.47,78992.51,0.16,0.01097,1e-05,2.35614]
[1777891018903,54.47,79029.77,0.16,0.01121,1e-05,2.40132]
[1777891019903,54.46,79047.34,0.16,0.01132,1e-05,2.42316]
[1777891022095,54.46,79048.66,0.16,0.01132,1e-05,2.42375]
[1777891024385,54.45,79044.72,0.16,0.01129,1e-05,2.41764]
[1777891024519,54.45,79044.72,0.16,0.01129,1e-05,2.41764]
[1777891024969,54.45,79029.19,0.16,0.01119,1e-05,2.39797]
[1777891025976,54.45,78987.03,0.16,0.01091,1e-05,2.34416]
[1777891026324,54.45,78987.03,0.16,0.01091,1e-05,2.34416]
[1777891026982,54.45,78966.83,0.16,0.01077,1e-05,2.31872]
[1777891032037,54.44,78971.11,0.16,0.01079,1e-05,2.32218]
[1777891035030,54.44,78973.99,0.16,0.0108,1e-05,2.32464]
[1777891040096,54.43,78963.13,0.16,0.01072,1e-05,2.30948]
[1777891045128,54.42,78962.61,0.16,0.01071,1e-05,2.30685]
[1777891049157,54.41,78976.51,0.16,0.01079,1e-05,2.32256]
[1777891055102,54.4,78972.65,0.16,0.01075,1e-05,2.31436]
[1777891060234,54.4,78958.1,0.16,0.01065,1e-05,2.29484]
[1777891065268,54.39,78955.38,0.16,0.01062,1e-05,2.29032]
[1777891068290,54.39,78967.38,0.16,0.0107,1e-05,2.30407]
[1777891073327,54.38,78967.54,0.16,0.01069,1e-05,2.30228]
[1777891077354,54.37,78955.97,0.16,0.01061,1e-05,2.28721]
[1777891080870,54.37,78956.55,0.16,0.01061,1e-05,2.28732]
[1777891083395,54.37,78943.01,0.16,0.01052,1e-05,2.26945]
[1777891085976,54.37,78944.5,0.16,0.01052,1e-05,2.27126]
[1777891091453,54.36,78953.4,0.16,0.01057,1e-05,2.28012]
[1777891096489,54.35,78946.14,0.16,0.01052,1e-05,2.26994]
[1777891101523,54.35,78947.53,0.16,0.01052,1e-05,2.27029]
[1777891106559,54.34,78946.06,0.16,0.0105,1e-05,2.2672]
[1777891111595,54.33,78942.2,0.16,0.01046,1e-05,2.25969]
[1777891116629,54.33,78937.71,0.16,0.01043,1e-05,2.2533]
[1777891121665,54.32,78937.43,0.16,0.01042,1e-05,2.25179]
[1777891126699,54.32,78937.92,0.16,0.01042,1e-05,2.25123]
[1777891132057,54.31,78934.0,0.16,0.01039,1e-05,2.2456]
[1777891132067,54.31,78950.03,0.16,0.01049,1e-05,2.2647]
[1777891133749,54.31,78966.76,0.16,0.01059,1e-05,2.28457]
[1777891135762,54.31,78952.43,0.16,0.0105,1e-05,2.26665]
[1777891137237,54.31,78953.29,0.16,0.0105,1e-05,2.26742]
[1777891142812,54.3,78945.25,0.16,0.01044,1e-05,2.25596]
[1777891147848,54.29,78947.73,0.16,0.01045,1e-05,2.25777]
[1777891152885,54.29,78956.54,0.16,0.0105,1e-05,2.26747]
[1777891157918,54.28,78960.13,0.16,0.01052,1e-05,2.27029]
[1777891162952,54.28,78971.96,0.16,0.01059,1e-05,2.28363]
[1777891164966,54.28,78983.38,0.16,0.01066,1e-05,2.29675]
[1777891165975,54.27,78994.78,0.16,0.01073,1e-05,2.31044]
[1777891170003,54.27,78983.75,0.16,0.01065,1e-05,2.29592]
[1777891175046,54.26,78994.97,0.16,0.01071,1e-05,2.30679]
[1777891180079,54.26,78987.17,0.16,0.01065,1e-05,2.29529]
[1777891185113,54.25,78990.23,0.16,0.01066,1e-05,2.29721]
[1777891190147,54.24,78988.18,0.16,0.01064,1e-05,2.29347]
[1777891195182,54.24,78978.85,0.16,0.01057,1e-05,2.28061]
[1777891199211,54.23,78966.58,0.16,0.01049,1e-05,2.26461]
[1777891203238,54.23,78955.54,0.16,0.01041,1e-05,2.2503]
[1777891205253,54.22,78969.31,0.16,0.0105,1e-05,2.26628]
[1777891206261,54.22,78981.49,0.16,0.01057,1e-05,2.28083]
[1777891211295,54.22,78981.01,0.16,0.01056,1e-05,2.27915]
[1777891213513,54.22,78983.59,0.16,0.01058,1e-05,2.28175]
[1777891213602,54.22,79000.83,0.16,0.01069,1e-05,2.30284]
[1777891216244,54.21,79016.1,0.16,0.01078,1e-05,2.32137]
[1777891219536,54.21,79014.24,0.16,0.01076,1e-05,2.31775]
[1777891226314,54.2,79041.64,0.16,0.01093,1e-05,2.34892]
[1777891231463,54.19,79041.11,0.16,0.01091,1e-05,2.34498]
[1777891236499,54.18,79034.96,0.16,0.01086,1e-05,2.33541]
[1777891239520,54.17,79023.46,0.16,0.01078,1e-05,2.32006]
[1777891244555,54.17,79023.8,0.16,0.01077,1e-05,2.31876]
[1777891249593,54.16,79019.31,0.16,0.01073,1e-05,2.31154]
[1777891251610,54.16,79032.15,0.16,0.01081,1e-05,2.32641]
[1777891256640,54.15,79025.27,0.16,0.01076,1e-05,2.31652]
[1777891261675,54.14,79014.18,0.16,0.01068,1e-05,2.30123]
[1777891266715,54.14,79013.81,0.16,0.01067,1e-05,2.29926]
[1777891267720,54.13,79002.41,0.16,0.01059,1e-05,2.28499]
[1777891272752,54.13,79010.41,0.16,0.01064,1e-05,2.2934]
[1777891275775,54.13,79022.31,0.16,0.01071,1e-05,2.30715]
[1777891277209,54.13,79022.31,0.16,0.01071,1e-05,2.30715]
[1777891278796,54.12,78985.92,0.16,0.01047,1e-05,2.26145]
[1777891281818,54.12,78974.44,0.16,0.0104,1e-05,2.24711]
[1777891282935,54.12,78974.44,0.16,0.0104,1e-05,2.24711]
[1777891287860,54.11,78988.66,0.16,0.01048,1e-05,2.26304]
[1777891292895,54.11,78988.99,0.16,0.01047,1e-05,2.26097]
[1777891293902,54.11,79002.33,0.16,0.01055,1e-05,2.27694]
[1777891297931,54.1,79014.92,0.16,0.01062,1e-05,2.29133]
[1777891302974,54.1,79008.08,0.16,0.01057,1e-05,2.28154]
[1777891308016,54.09,78995.18,0.16,0.01049,1e-05,2.26449]
[1777891313051,54.08,78985.89,0.16,0.01042,1e-05,2.25203]
[1777891316074,54.08,78969.89,0.16,0.01032,1e-05,2.23209]
[1777891321107,54.08,78963.3,0.16,0.01027,1e-05,2.22326]
[1777891326151,54.07,78973.84,0.16,0.01033,1e-05,2.23507]
[1777891331186,54.07,78976.98,0.16,0.01035,1e-05,2.23793]
[1777891336227,54.07,78970.66,0.16,0.0103,1e-05,2.2294]
[1777891341295,54.06,78966.35,0.16,0.01027,1e-05,2.22338]
[1777891346316,54.06,78959.39,0.16,0.01022,1e-05,2.2141]
[1777891351351,54.05,78960.44,0.16,0.01022,1e-05,2.21332]
[1777891356386,54.05,78954.66,0.16,0.01018,1e-05,2.20571]
[1777891361421,54.05,78946.34,0.16,0.01013,1e-05,2.19521]
[1777891366457,54.05,78958.35,0.16,0.0102,1e-05,2.20889]
[1777891371493,54.04,78955.34,0.16,0.01017,1e-05,2.20463]
[1777891377384,54.04,78965.89,0.16,0.01024,1e-05,2.21655]
[1777891382573,54.04,78959.43,0.16,0.01019,1e-05,2.20798]
[1777891387608,54.03,78958.84,0.16,0.01019,1e-05,2.20663]
[1777891390629,54.03,78971.99,0.16,0.01026,1e-05,2.22193]
[1777891392642,54.03,78988.23,0.16,0.01036,1e-05,2.24115]
[1777891394658,54.03,79001.71,0.16,0.01045,1e-05,2.25708]
[1777891399691,54.02,78997.15,0.16,0.01041,1e-05,2.25048]
[1777891404729,54.02,79009.02,0.16,0.01048,1e-05,2.26424]
[1777891409766,54.01,79007.58,0.16,0.01046,1e-05,2.26067]
[1777891414798,54.01,79013.32,0.16,0.01049,1e-05,2.2652]
[1777891419834,54.0,79011.57,0.16,0.01047,1e-05,2.26192]
[1777891424868,54.0,78999.45,0.16,0.01039,1e-05,2.24613]
[1777891429903,53.99,78995.81,0.16,0.01036,1e-05,2.24076]
[1777891434938,53.99,78994.42,0.16,0.01035,1e-05,2.23814]
[1777891438966,53.99,78982.15,0.16,0.01027,1e-05,2.22267]
[1777891444001,53.98,78974.4,0.16,0.01022,1e-05,2.21263]
[1777891449042,53.98,78972.97,0.16,0.0102,1e-05,2.21022]
[1777891454077,53.98,78967.21,0.16,0.01016,1e-05,2.20268]
[1777891459112,53.97,78968.75,0.16,0.01017,1e-05,2.20389]
[1777891464151,53.97,78963.0,0.16,0.01013,1e-05,2.19644]
[1777891469184,53.97,78965.17,0.16,0.01014,1e-05,2.19846]
[1777891474218,53.97,78963.85,0.16,0.01013,1e-05,2.19504]
[1777891479255,53.96,78957.57,0.16,0.01008,1e-05,2.18706]
[1777891484289,53.96,78947.14,0.16,0.01002,1e-05,2.17428]
[1777891489325,53.96,78943.75,0.16,0.01,1e-05,2.16994]
[1777891494360,53.96,78944.76,0.16,0.01,1e-05,2.1708]
[1777891499399,53.96,78944.11,0.16,0.00999,1e-05,2.16971]
[1777891504436,53.96,78944.76,0.16,0.01,1e-05,2.17016]
[1777891510480,53.95,78944.59,0.16,0.00999,1e-05,2.16956]
[1777891515516,53.95,78943.08,0.16,0.00998,1e-05,2.16747]
[1777891520556,53.95,78941.65,0.16,0.00997,1e-05,2.1655]
[1777891525635,53.95,78938.21,0.16,0.00995,1e-05,2.16119]
[1777891526596,53.95,78926.72,0.16,0.00988,1e-05,2.1477]
[1777891529059,53.95,78934.33,0.16,0.00993,1e-05,2.15652]
[1777891530629,53.95,78951.39,0.16,0.01003,1e-05,2.17648]
[1777891534536,53.95,78960.84,0.16,0.01008,1e-05,2.18613]
[1777891539692,53.95,78969.91,0.16,0.01013,1e-05,2.19635]
[1777891543719,53.94,78984.68,0.16,0.01022,1e-05,2.21353]
[1777891548756,53.94,78984.58,0.16,0.01022,1e-05,2.21272]
[1777891551775,53.94,79001.17,0.16,0.01032,1e-05,2.2322]
[1777891556810,53.93,78999.3,0.16,0.0103,1e-05,2.22893]
[1777891561849,53.93,78987.35,0.16,0.01022,1e-05,2.21398]
[1777891566883,53.93,78995.21,0.16,0.01027,1e-05,2.22254]
[1777891571971,53.92,78998.48,0.16,0.01028,1e-05,2.22567]
[1777891575955,53.92,79012.44,0.16,0.01037,1e-05,2.24182]
[1777891578968,53.92,79000.97,0.16,0.01029,1e-05,2.22745]
[1777891584002,53.92,79002.77,0.16,0.0103,1e-05,2.22882]
[1777891589041,53.91,78996.37,0.16,0.01026,1e-05,2.22035]
[1777891594073,53.91,79000.46,0.16,0.01027,1e-05,2.22318]
[1777891595400,53.91,79000.46,0.16,0.01027,1e-05,2.22318]
[1777891595497,53.91,78981.41,0.16,0.01015,1e-05,2.20025]
[1777891597093,53.91,78966.07,0.16,0.01006,1e-05,2.18181]
[1777891600116,53.91,78947.79,0.16,0.00994,1e-05,2.16005]
[1777891602136,53.91,78939.79,0.16,0.0099,1e-05,2.15063]
[1777891607163,53.9,78943.71,0.16,0.00992,1e-05,2.15502]
[1777891612198,53.9,78950.57,0.16,0.00996,1e-05,2.16285]
[1777891617233,53.9,78955.02,0.16,0.00998,1e-05,2.16781]
[1777891622269,53.9,78950.84,0.16,0.00996,1e-05,2.16262]
[1777891627309,53.9,78952.72,0.16,0.00997,1e-05,2.16458]
[1777891632341,53.9,78950.97,0.16,0.00996,1e-05,2.16227]
[1777891637373,53.9,78952.46,0.16,0.00996,1e-05,2.16378]
[1777891642408,53.9,78938.25,0.16,0.00988,1e-05,2.1469]
[1777891644424,53.9,78925.55,0.16,0.0098,1e-05,2.13206]
[1777891649457,53.9,78923.5,0.16,0.00979,1e-05,2.1297]
[1777891654492,53.9,78922.96,0.16,0.00978,1e-05,2.12789]
[1777891659529,53.9,78923.77,0.16,0.00979,1e-05,2.1289]
[1777891664564,53.9,78925.93,0.16,0.0098,1e-05,2.13147]
[1777891669600,53.9,78920.39,0.16,0.00977,1e-05,2.12509]
[1777891674635,53.9,78920.84,0.16,0.00977,1e-05,2.12569]
[1777891679671,53.9,78919.32,0.16,0.00976,1e-05,2.124]
[1777891684715,53.9,78917.68,0.16,0.00975,1e-05,2.12219]
[1777891689749,53.9,78918.14,0.16,0.00975,1e-05,2.12282]
[1777891694784,53.9,78927.67,0.16,0.00981,1e-05,2.13397]
[1777891699819,53.9,78936.29,0.16,0.00986,1e-05,2.14398]
[1777891702841,53.9,78948.03,0.16,0.00993,1e-05,2.15766]
[1777891706868,53.89,78961.09,0.16,0.01001,1e-05,2.17171]
[1777891711904,53.88,78967.1,0.16,0.01002,1e-05,2.17443]
[1777891716940,53.86,78969.59,0.16,0.01001,1e-05,2.17348]
[1777891718046,53.86,78969.59,0.16,0.01001,1e-05,2.17348]
[1777891718095,53.86,78982.98,0.16,0.0101,1e-05,2.18933]
[1777891720816,53.86,78999.9,0.16,0.0102,1e-05,2.20923]
[1777891724019,53.86,79003.17,0.16,0.01022,1e-05,2.21276]
[1777891729029,53.86,79020.0,0.16,0.01032,1e-05,2.23211]
[1777891734064,53.85,79026.72,0.16,0.01035,1e-05,2.23935]
[1777891737085,53.85,79038.37,0.16,0.01042,1e-05,2.25289]
[1777891740122,53.85,79023.38,0.16,0.01033,1e-05,2.23434]
[1777891742123,53.85,79044.23,0.16,0.01046,1e-05,2.25906]
[1777891747159,53.84,79048.31,0.16,0.01048,1e-05,2.26294]
[1777891749175,53.84,79072.76,0.16,0.01063,1e-05,2.29243]
[1777891752193,53.84,79060.76,0.16,0.01055,1e-05,2.27714]
[1777891754208,53.83,79047.61,0.16,0.01046,1e-05,2.26056]
[1777891759247,53.83,79044.22,0.16,0.01044,1e-05,2.25536]
[1777891764284,53.82,79043.8,0.16,0.01043,1e-05,2.25384]
[1777891769320,53.82,79051.38,0.16,0.01047,1e-05,2.26181]
[1777891774358,53.81,79051.13,0.16,0.01046,1e-05,2.25914]
[1777891779401,53.81,79066.29,0.16,0.01055,1e-05,2.27682]
[1777891784428,53.8,79069.34,0.16,0.01056,1e-05,2.27909]
[1777891789464,53.8,79077.19,0.16,0.0106,1e-05,2.28749]
[1777891794499,53.79,79085.42,0.16,0.01065,1e-05,2.29632]
[1777891799533,53.79,79074.77,0.16,0.01057,1e-05,2.28186]
[1777891802554,53.78,79088.51,0.16,0.01066,1e-05,2.29802]
[1777891807590,53.78,79077.32,0.16,0.01058,1e-05,2.28288]
[1777891812625,53.77,79080.45,0.16,0.01059,1e-05,2.28546]
[1777891815647,53.77,79068.35,0.16,0.01051,1e-05,2.26987]
[1777891820681,53.76,79061.62,0.16,0.01046,1e-05,2.26054]
[1777891825716,53.76,79057.17,0.16,0.01043,1e-05,2.25408]
[1777891830751,53.76,79058.93,0.16,0.01043,1e-05,2.25522]
[1777891835786,53.75,79061.01,0.16,0.01044,1e-05,2.25546]
[1777891840829,53.75,79057.32,0.16,0.01041,1e-05,2.24999]
[1777891845865,53.74,79054.5,0.16,0.01039,1e-05,2.24561]
[1777891850899,53.74,79059.44,0.16,0.01041,1e-05,2.25069]
[1777891855935,53.74,79061.71,0.16,0.01042,1e-05,2.2525]
[1777891860969,53.73,79059.83,0.16,0.0104,1e-05,2.24925]
[1777891866005,53.73,79057.7,0.16,0.01039,1e-05,2.24573]
[1777891871042,53.72,79059.76,0.16,0.01039,1e-05,2.24733]
[1777891876078,53.72,79072.57,0.16,0.01047,1e-05,2.262]
[1777891881944,53.71,79090.71,0.16,0.01058,1e-05,2.28296]
[1777891887155,53.71,79093.57,0.16,0.01059,1e-05,2.28526]
[1777891892196,53.7,79090.42,0.16,0.01056,1e-05,2.27881]
[1777891897228,53.7,79088.99,0.16,0.01054,1e-05,2.27589]
[1777891902262,53.69,79088.96,0.16,0.01054,1e-05,2.2747]
[1777891907298,53.69,79091.45,0.16,0.01055,1e-05,2.2766]
[1777891912338,53.68,79089.63,0.16,0.01053,1e-05,2.27322]
[1777891913416,53.68,79089.63,0.16,0.01053,1e-05,2.27322]
[1777891919387,53.68,79093.97,0.16,0.01055,1e-05,2.27688]
[1777891921151,53.67,79090.03,0.16,0.01052,1e-05,2.27181]
[1777891921797,53.67,79090.03,0.16,0.01052,1e-05,2.27181]
[1777891921858,53.67,79070.39,0.16,0.01039,1e-05,2.24737]
[1777891924423,53.67,79056.3,0.16,0.0103,1e-05,2.22993]
[1777891929457,53.67,79054.22,0.16,0.01029,1e-05,2.22668]
[1777891934493,53.66,79048.8,0.16,0.01025,1e-05,2.21946]
[1777891939528,53.66,79048.67,0.16,0.01024,1e-05,2.21864]
[1777891944563,53.66,79051.04,0.16,0.01026,1e-05,2.22084]
[1777891949597,53.66,79049.82,0.16,0.01024,1e-05,2.21858]
[1777891954632,53.65,79042.89,0.16,0.01019,1e-05,2.20835]
[1777891961682,53.65,79045.48,0.16,0.0102,1e-05,2.21065]
[1777891966719,53.65,79046.41,0.16,0.01021,1e-05,2.21119]
[1777891971752,53.64,79054.24,0.16,0.01025,1e-05,2.22003]
[1777891976786,53.64,79056.08,0.16,0.01026,1e-05,2.22159]
[1777891981821,53.64,79061.49,0.16,0.01029,1e-05,2.22744]
[1777891986857,53.63,79051.53,0.16,0.01022,1e-05,2.21473]
[1777891991891,53.63,79049.93,0.16,0.01021,1e-05,2.2122]
[1777891996927,53.63,79048.57,0.16,0.0102,1e-05,2.20999]
[1777892001961,53.63,79049.3,0.16,0.0102,1e-05,2.21031]
[1777892006997,53.62,79055.99,0.16,0.01024,1e-05,2.21777]
[1777892012032,53.62,79055.64,0.16,0.01023,1e-05,2.21544]
[1777892017069,53.62,79045.65,0.16,0.01016,1e-05,2.20285]
[1777892022104,53.62,79045.75,0.16,0.01016,1e-05,2.20246]
[1777892027139,53.61,79044.61,0.16,0.01015,1e-05,2.20061]
[1777892032174,53.61,79044.84,0.16,0.01015,1e-05,2.20041]
[1777892037209,53.61,79046.12,0.16,0.01016,1e-05,2.20146]
[1777892043084,53.61,79043.3,0.16,0.01014,1e-05,2.19752]
[1777892048294,53.61,79046.82,0.16,0.01016,1e-05,2.20127]
[1777892053329,53.6,79045.99,0.16,0.01015,1e-05,2.19979]
[1777892058362,53.6,79044.52,0.16,0.01014,1e-05,2.19755]
[1777892063397,53.6,79043.85,0.16,0.01013,1e-05,2.1963]
[1777892068432,53.6,79041.71,0.16,0.01011,1e-05,2.19331]
[1777892073468,53.6,79040.17,0.16,0.0101,1e-05,2.18979]
[1777892078502,53.59,79034.1,0.16,0.01006,1e-05,2.18221]
[1777892082730,53.59,79031.33,0.16,0.01004,1e-05,2.17873]
[1777892084559,53.59,78990.9,0.16,0.00979,1e-05,2.13096]
[1777892085565,53.59,78974.99,0.16,0.0097,1e-05,2.11243]
[1777892088117,53.59,78974.25,0.16,0.00969,1e-05,2.1116]
[1777892091607,53.59,78956.55,0.16,0.00959,1e-05,2.09147]
[1777892096643,53.6,78946.85,0.16,0.00954,1e-05,2.0808]
[1777892101677,53.6,78948.1,0.16,0.00955,1e-05,2.08277]
[1777892106713,53.6,78949.14,0.16,0.00956,1e-05,2.08453]
[1777892111749,53.6,78937.58,0.16,0.00949,1e-05,2.07184]
[1777892116783,53.61,78948.24,0.16,0.00956,1e-05,2.0847]
[1777892121818,53.61,78950.47,0.16,0.00957,1e-05,2.08776]
[1777892126853,53.61,78944.95,0.16,0.00954,1e-05,2.08192]
[1777892131895,53.61,78952.47,0.16,0.00958,1e-05,2.08983]
[1777892133902,53.61,78968.32,0.16,0.00968,1e-05,2.10828]
[1777892137165,53.62,78974.29,0.16,0.00971,1e-05,2.11533]
[1777892137171,53.62,78955.96,0.16,0.00961,1e-05,2.09422]
[1777892138942,53.62,78934.89,0.16,0.00948,1e-05,2.07023]
[1777892143137,53.62,78925.06,0.16,0.00943,1e-05,2.05944]
[1777892148189,53.62,78923.53,0.16,0.00942,1e-05,2.05843]
[1777892148210,53.62,78912.41,0.16,0.00936,1e-05,2.04599]
[1777892153050,53.62,78915.15,0.16,0.00938,1e-05,2.04956]
[1777892159084,53.63,78917.79,0.16,0.0094,1e-05,2.0537]
[1777892164118,53.63,78922.16,0.16,0.00943,1e-05,2.05941]
[1777892169153,53.64,78913.75,0.16,0.00938,1e-05,2.05061]
[1777892174192,53.64,78915.81,0.16,0.0094,1e-05,2.05372]
[1777892179226,53.64,78916.58,0.16,0.00941,1e-05,2.05535]
[1777892184262,53.65,78903.23,0.16,0.00933,1e-05,2.04101]
[1777892189298,53.65,78915.1,0.16,0.00941,1e-05,2.05543]
[1777892194332,53.66,78906.92,0.16,0.00936,1e-05,2.04575]
[1777892199366,53.66,78902.38,0.16,0.00934,1e-05,2.04147]
[1777892204401,53.66,78891.44,0.16,0.00928,1e-05,2.03003]
[1777892207424,53.67,78873.24,0.16,0.00918,1e-05,2.01029]
[1777892212459,53.67,78871.7,0.16,0.00918,1e-05,2.00967]
[1777892217494,53.68,78873.23,0.16,0.00919,1e-05,2.01248]
[1777892222530,53.68,78884.64,0.16,0.00926,1e-05,2.02626]
[1777892227566,53.69,78878.85,0.16,0.00923,1e-05,2.02073]
[1777892232601,53.69,78872.89,0.16,0.0092,1e-05,2.01512]
[1777892237635,53.7,78865.16,0.16,0.00917,1e-05,2.00762]
[1777892242670,53.7,78866.4,0.16,0.00918,1e-05,2.0101]
[1777892247706,53.71,78868.25,0.16,0.0092,1e-05,2.01326]
[1777892251733,53.71,78884.37,0.16,0.00929,1e-05,2.03089]
[1777892256769,53.71,78889.57,0.16,0.00932,1e-05,2.03764]
[1777892261803,53.72,78888.91,0.16,0.00932,1e-05,2.03778]
[1777892266839,53.72,78890.91,0.16,0.00934,1e-05,2.04089]
[1777892271875,53.73,78906.61,0.16,0.00943,1e-05,2.05945]
[1777892276909,53.73,78911.46,0.16,0.00946,1e-05,2.06566]
[1777892281944,53.73,78914.59,0.16,0.00949,1e-05,2.06984]
[1777892286979,53.73,78917.96,0.16,0.00951,1e-05,2.07428]
[1777892292015,53.74,78917.66,0.16,0.00951,1e-05,2.0745]
[1777892297049,53.74,78916.44,0.16,0.00951,1e-05,2.07367]
[1777892302085,53.74,78915.84,0.16,0.00951,1e-05,2.07355]
[1777892307119,53.75,78915.82,0.16,0.00951,1e-05,2.07409]
[1777892311148,53.75,78899.66,0.16,0.00941,1e-05,2.05497]
[1777892314177,53.75,78928.05,0.16,0.00958,1e-05,2.08766]
[1777892318204,53.75,78940.85,0.16,0.00966,1e-05,2.10279]
[1777892323240,53.75,78954.82,0.16,0.00974,1e-05,2.11927]
[1777892326260,53.75,78968.54,0.16,0.00982,1e-05,2.13534]
[1777892331297,53.75,78961.59,0.16,0.00978,1e-05,2.1273]
[1777892336330,53.75,78962.71,0.16,0.00979,1e-05,2.12871]
[1777892341379,53.75,78968.81,0.16,0.00983,1e-05,2.13592]
[1777892346409,53.75,78963.05,0.16,0.00979,1e-05,2.1292]
[1777892351443,53.75,78962.48,0.16,0.00979,1e-05,2.12862]
[1777892356481,53.76,78968.36,0.16,0.00982,1e-05,2.13555]
[1777892361513,53.76,78978.47,0.16,0.00989,1e-05,2.1474]
[1777892366549,53.75,78978.77,0.16,0.00989,1e-05,2.14768]
[1777892371583,53.75,78982.59,0.16,0.0099,1e-05,2.15079]
[1777892375429,53.75,78963.93,0.16,0.00979,1e-05,2.12893]
[1777892380646,53.75,78959.34,0.16,0.00976,1e-05,2.12369]
[1777892385681,53.76,78959.83,0.16,0.00977,1e-05,2.12439]
[1777892390716,53.76,78963.39,0.16,0.00979,1e-05,2.12864]
[1777892395754,53.76,78955.47,0.16,0.00974,1e-05,2.11955]
[1777892400791,53.76,78953.15,0.16,0.00973,1e-05,2.11707]
[1777892403808,53.76,78939.86,0.16,0.00965,1e-05,2.1018]
[1777892408842,53.76,78938.63,0.16,0.00965,1e-05,2.10069]
[1777892411863,53.76,78951.14,0.16,0.00972,1e-05,2.11532]
[1777892415157,53.76,78956.15,0.16,0.00975,1e-05,2.12122]
[1777892421540,53.76,78947.66,0.16,0.0097,1e-05,2.11165]
[1777892426971,53.76,78954.0,0.16,0.00974,1e-05,2.11932]
[1777892430999,53.76,78943.05,0.16,0.00967,1e-05,2.10557]
[1777892436034,53.76,78941.7,0.16,0.00967,1e-05,2.1043]
[1777892441165,53.77,78950.63,0.16,0.00972,1e-05,2.11484]
[1777892441172,53.77,78969.36,0.16,0.00983,1e-05,2.13665]
[1777892445873,53.77,78977.45,0.16,0.00988,1e-05,2.14621]
[1777892451144,53.77,78986.36,0.16,0.00994,1e-05,2.15657]
[1777892456176,53.77,78984.46,0.16,0.00992,1e-05,2.15421]
[1777892461210,53.77,78989.17,0.16,0.00995,1e-05,2.15962]
[1777892463235,53.76,78990.91,0.16,0.00996,1e-05,2.16164]
[1777892463259,53.76,79015.47,0.16,0.01011,1e-05,2.19068]
[1777892468260,53.76,79027.22,0.16,0.01018,1e-05,2.20433]
[1777892469561,53.76,79027.22,0.16,0.01018,1e-05,2.20433]
[1777892475309,53.76,79030.88,0.16,0.0102,1e-05,2.20787]
[1777892480344,53.76,79031.74,0.16,0.0102,1e-05,2.20829]
[1777892482358,53.76,79017.94,0.16,0.01012,1e-05,2.19157]
[1777892487397,53.75,79028.79,0.16,0.01018,1e-05,2.20404]
[1777892490523,53.75,79029.81,0.16,0.01018,1e-05,2.20505]
[1777892490572,53.75,79052.53,0.16,0.01033,1e-05,2.23226]
[1777892494447,53.75,79037.04,0.16,0.01022,1e-05,2.21177]
[1777892496147,53.75,79038.31,0.16,0.01023,1e-05,2.21312]
[1777892501496,53.75,79039.87,0.16,0.01023,1e-05,2.21424]
[1777892506532,53.74,79030.47,0.16,0.01017,1e-05,2.20233]
[1777892511569,53.74,79018.26,0.16,0.01009,1e-05,2.18721]
[1777892516604,53.74,79017.34,0.16,0.01009,1e-05,2.18569]
[1777892521642,53.74,79009.75,0.16,0.01004,1e-05,2.17631]
[1777892526685,53.74,79008.61,0.16,0.01003,1e-05,2.17464]
[1777892531715,53.73,79016.65,0.16,0.01008,1e-05,2.1838]
[1777892535742,53.73,79028.7,0.16,0.01015,1e-05,2.19784]
[1777892538763,53.73,79045.78,0.16,0.01025,1e-05,2.218]
[1777892543799,53.73,79042.56,0.16,0.01023,1e-05,2.21347]
[1777892549664,53.73,79050.53,0.16,0.01028,1e-05,2.22256]
[1777892550865,53.72,79071.66,0.16,0.01041,1e-05,2.24771]
[1777892556733,53.72,79074.94,0.16,0.01041,1e-05,2.24927]
[1777892559842,53.72,79068.09,0.16,0.01037,1e-05,2.24057]
[1777892561943,53.71,79037.86,0.16,0.01018,1e-05,2.20347]
[1777892562949,53.71,79025.15,0.16,0.0101,1e-05,2.18831]
[1777892564970,53.71,79010.85,0.16,0.01001,1e-05,2.17115]
[1777892568993,53.71,78992.11,0.16,0.0099,1e-05,2.14886]
[1777892574029,53.71,78991.22,0.16,0.00989,1e-05,2.14776]
[1777892579063,53.71,78990.47,0.16,0.00989,1e-05,2.14681]
[1777892584098,53.71,78983.25,0.16,0.00984,1e-05,2.1383]
[1777892589133,53.71,78984.73,0.16,0.00985,1e-05,2.14005]
[1777892591061,53.71,78984.73,0.16,0.00985,1e-05,2.14005]
[1777892592156,53.71,78956.18,0.16,0.00968,1e-05,2.10689]
[1777892596184,53.71,78973.91,0.16,0.00979,1e-05,2.12763]
[1777892596947,53.71,78973.91,0.16,0.00979,1e-05,2.12763]
[1777892601217,53.71,78957.62,0.16,0.00969,1e-05,2.10886]
[1777892606253,53.71,78953.35,0.16,0.00967,1e-05,2.10422]
[1777892611289,53.72,78953.23,0.16,0.00966,1e-05,2.10314]
[1777892616323,53.72,78951.57,0.16,0.00965,1e-05,2.10155]
[1777892621359,53.72,78951.04,0.16,0.00965,1e-05,2.10127]
[1777892626392,53.72,78959.33,0.16,0.0097,1e-05,2.11115]
[1777892631430,53.72,78960.29,0.16,0.00971,1e-05,2.11252]
[1777892634449,53.72,78971.36,0.16,0.00978,1e-05,2.12551]
[1777892639484,53.72,78974.28,0.16,0.00979,1e-05,2.12904]
[1777892644520,53.72,78965.13,0.16,0.00974,1e-05,2.11851]
[1777892649555,53.72,78975.81,0.16,0.00981,1e-05,2.13108]
[1777892654589,53.72,78977.22,0.16,0.00981,1e-05,2.13283]
[1777892659626,53.72,78972.62,0.16,0.00979,1e-05,2.12754]
[1777892664659,53.73,78965.39,0.16,0.00974,1e-05,2.11925]
[1777892669695,53.73,78952.02,0.16,0.00967,1e-05,2.10399]
[1777892672716,53.73,78971.58,0.16,0.00978,1e-05,2.12557]
[1777892676744,53.73,78952.26,0.16,0.00966,1e-05,2.10337]
[1777892681778,53.73,78960.91,0.16,0.00972,1e-05,2.11359]
[1777892686813,53.73,78961.61,0.16,0.00972,1e-05,2.1147]
[1777892691849,53.73,78947.49,0.16,0.00964,1e-05,2.09864]
[1777892696884,53.73,78946.27,0.16,0.00963,1e-05,2.09758]
[1777892701919,53.73,78942.68,0.16,0.00961,1e-05,2.09383]
[1777892706954,53.74,78942.19,0.16,0.00961,1e-05,2.09366]
[1777892711989,53.74,78945.32,0.16,0.00963,1e-05,2.09765]
[1777892717843,53.74,78945.26,0.16,0.00964,1e-05,2.09788]
[1777892720048,53.74,78967.95,0.16,0.00977,1e-05,2.12437]
[1777892722465,53.74,78968.45,0.16,0.00978,1e-05,2.12498]
[1777892724058,53.74,78964.45,0.16,0.00975,1e-05,2.12039]
[1777892725091,53.74,78952.33,0.16,0.00968,1e-05,2.10646]
[1777892726095,53.74,78939.65,0.16,0.00961,1e-05,2.09187]
[1777892729583,53.74,78938.44,0.16,0.0096,1e-05,2.09062]
[1777892735158,53.75,78932.09,0.16,0.00956,1e-05,2.08273]
[1777892740193,53.75,78930.95,0.16,0.00955,1e-05,2.08192]
[1777892745228,53.75,78939.05,0.16,0.00961,1e-05,2.09168]
[1777892750263,53.75,78949.93,0.16,0.00967,1e-05,2.10459]
[1777892755304,53.75,78953.66,0.16,0.0097,1e-05,2.10917]
[1777892759328,53.75,78942.19,0.16,0.00963,1e-05,2.09618]
[1777892764364,53.76,78950.62,0.16,0.00968,1e-05,2.10623]
[1777892769399,53.76,78955.95,0.16,0.00971,1e-05,2.11267]
[1777892770548,53.76,78955.95,0.16,0.00971,1e-05,2.11267]
[1777892770826,53.76,78955.95,0.16,0.00971,1e-05,2.11267]
[1777892778876,53.76,78952.93,0.16,0.0097,1e-05,2.10956]
[1777892780478,53.76,78970.78,0.16,0.0098,1e-05,2.13041]
[1777892784036,53.76,78975.28,0.16,0.00983,1e-05,2.13572]
[1777892793570,53.76,78976.18,0.16,0.00983,1e-05,2.13563]
[1777892796591,53.76,78989.88,0.16,0.00991,1e-05,2.15168]
[1777892801626,53.76,78991.54,0.16,0.00992,1e-05,2.15355]
[1777892806664,53.76,78991.61,0.16,0.00992,1e-05,2.1535]
[1777892812705,53.76,78980.44,0.16,0.00986,1e-05,2.14032]
[1777892817740,53.76,78978.5,0.16,0.00984,1e-05,2.13804]
[1777892822778,53.76,78972.31,0.16,0.00981,1e-05,2.13083]
[1777892827814,53.76,78964.37,0.16,0.00976,1e-05,2.12167]
[1777892832848,53.76,78963.44,0.16,0.00976,1e-05,2.12074]
[1777892837885,53.76,78967.56,0.16,0.00978,1e-05,2.12568]
[1777892842922,53.76,78972.69,0.16,0.00981,1e-05,2.13177]
[1777892847959,53.76,78976.22,0.16,0.00983,1e-05,2.13594]
[1777892848966,53.76,78987.92,0.16,0.0099,1e-05,2.14964]
[1777892854000,53.76,78993.2,0.16,0.00993,1e-05,2.15451]
[1777892859036,53.76,78993.16,0.16,0.00993,1e-05,2.15434]
[1777892865081,53.76,78979.55,0.16,0.00985,1e-05,2.13824]
[1777892870113,53.76,78989.89,0.16,0.00991,1e-05,2.15033]
[1777892875147,53.76,78991.72,0.16,0.00992,1e-05,2.15236]
[1777892880182,53.76,78989.39,0.16,0.0099,1e-05,2.14951]
[1777892883203,53.76,78977.62,0.16,0.00983,1e-05,2.1357]
[1777892889091,53.76,78974.92,0.16,0.00982,1e-05,2.1326]
[1777892892268,53.76,78962.78,0.16,0.00975,1e-05,2.11854]
[1777892897303,53.76,78967.69,0.16,0.00978,1e-05,2.12441]
[1777892902338,53.76,78970.23,0.16,0.00979,1e-05,2.12748]
[1777892907373,53.76,78978.89,0.16,0.00984,1e-05,2.13767]
[1777892912409,53.76,78980.71,0.16,0.00985,1e-05,2.13855]
[1777892917443,53.76,78985.48,0.16,0.00988,1e-05,2.14413]
[1777892922478,53.76,78991.82,0.16,0.00992,1e-05,2.15148]
[1777892927513,53.76,78993.21,0.16,0.00992,1e-05,2.153]
[1777892930534,53.76,79005.84,0.16,0.01,1e-05,2.1678]
[1777892933556,53.76,79016.87,0.16,0.01007,1e-05,2.18069]
[1777892938590,53.76,79018.37,0.16,0.01007,1e-05,2.18211]
[1777892943625,53.76,79008.91,0.16,0.01001,1e-05,2.17054]
[1777892948660,53.75,79013.67,0.16,0.01004,1e-05,2.17587]
[1777892953698,53.75,79013.94,0.16,0.01004,1e-05,2.17588]
[1777892958734,53.75,79020.04,0.16,0.01008,1e-05,2.18279]
[1777892963768,53.75,79021.21,0.16,0.01008,1e-05,2.18381]
[1777892968803,53.75,79021.37,0.16,0.01008,1e-05,2.18362]
[1777892973838,53.75,79022.65,0.16,0.01008,1e-05,2.18349]
[1777892978873,53.74,79021.27,0.16,0.01007,1e-05,2.18147]
[1777892983908,53.74,79018.19,0.16,0.01005,1e-05,2.17746]
[1777892988943,53.74,79022.22,0.16,0.01007,1e-05,2.18192]
[1777892993978,53.74,79030.23,0.16,0.01012,1e-05,2.19108]
[1777892999013,53.74,79038.03,0.16,0.01017,1e-05,2.19996]
[1777893004050,53.74,79048.35,0.16,0.01023,1e-05,2.21179]
[1777893009086,53.73,79040.96,0.16,0.01018,1e-05,2.20233]
[1777893014120,53.73,79039.95,0.16,0.01017,1e-05,2.20057]
[1777893019157,53.73,79038.2,0.16,0.01016,1e-05,2.19796]
[1777893024193,53.73,79037.37,0.16,0.01015,1e-05,2.19646]
[1777893030074,53.72,79036.48,0.16,0.01014,1e-05,2.19483]
[1777893035268,53.72,79040.44,0.16,0.01015,1e-05,2.19771]
[1777893040303,53.72,79045.04,0.16,0.01018,1e-05,2.2027]
[1777893045338,53.72,79052.03,0.16,0.01022,1e-05,2.21052]
[1777893050215,53.71,79067.35,0.16,0.01031,1e-05,2.22706]
[1777893055409,53.68,79068.49,0.16,0.01028,1e-05,2.22136]
[1777893060446,53.67,79069.12,0.16,0.01028,1e-05,2.22145]
[1777893063468,53.67,79057.05,0.16,0.0102,1e-05,2.20652]
[1777893068503,53.67,79063.79,0.16,0.01024,1e-05,2.21405]
[1777893073537,53.67,79055.35,0.16,0.01018,1e-05,2.20331]
[1777893078572,53.66,79051.99,0.16,0.01016,1e-05,2.19876]
[1777893084333,53.66,79048.42,0.16,0.01013,1e-05,2.19412]
[1777893085542,53.66,79045.04,0.16,0.01011,1e-05,2.1899]
[1777893086630,53.66,79028.41,0.16,0.01001,1e-05,2.16998]
[1777893091665,53.66,79025.27,0.16,0.00998,1e-05,2.16472]
[1777893096700,53.66,79026.28,0.16,0.00999,1e-05,2.16572]
[1777893101735,53.66,79021.95,0.16,0.00996,1e-05,2.16042]
[1777893106771,53.66,79018.72,0.16,0.00994,1e-05,2.15647]
[1777893107777,53.66,78999.41,0.16,0.00982,1e-05,2.1338]
[1777893112813,53.66,78989.2,0.16,0.00976,1e-05,2.12205]
[1777893117847,53.66,78987.89,0.16,0.00976,1e-05,2.1207]
[1777893122882,53.66,78987.05,0.16,0.00975,1e-05,2.11992]
[1777893127917,53.66,78990.57,0.16,0.00977,1e-05,2.12421]
[1777893132953,53.66,78991.75,0.16,0.00978,1e-05,2.12574]
[1777893137988,53.66,78997.84,0.16,0.00982,1e-05,2.13296]
[1777893143022,53.66,78999.1,0.16,0.00983,1e-05,2.13451]
[1777893148060,53.66,78989.17,0.16,0.00977,1e-05,2.12305]
[1777893153092,53.66,78986.3,0.16,0.00975,1e-05,2.11864]
[1777893158127,53.66,78990.87,0.16,0.00978,1e-05,2.12414]
[1777893163162,53.67,79000.15,0.16,0.00983,1e-05,2.13509]
[1777893168197,53.67,79006.8,0.16,0.00987,1e-05,2.14292]
[1777893173232,53.67,79010.08,0.16,0.00989,1e-05,2.14677]
[1777893178266,53.67,79010.88,0.16,0.0099,1e-05,2.14768]
[1777893183302,53.66,79012.05,0.16,0.0099,1e-05,2.14901]
[1777893188337,53.66,79016.39,0.16,0.00993,1e-05,2.15406]
[1777893194379,53.66,79024.02,0.16,0.00998,1e-05,2.16289]
[1777893200422,53.66,79025.19,0.16,0.00998,1e-05,2.16406]
[1777893207470,53.66,79025.93,0.16,0.00998,1e-05,2.16468]
[1777893213512,53.66,79026.71,0.16,0.00998,1e-05,2.16411]
[1777893218547,53.66,79031.11,0.16,0.01001,1e-05,2.16912]
[1777893223585,53.66,79011.42,0.16,0.00989,1e-05,2.14568]
[1777893228618,53.66,79007.1,0.16,0.00986,1e-05,2.14063]
[1777893233653,53.66,79008.34,0.16,0.00987,1e-05,2.14208]
[1777893238688,53.66,79015.04,0.16,0.00991,1e-05,2.14993]
[1777893243724,53.66,79025.46,0.16,0.00997,1e-05,2.16212]
[1777893248761,53.66,79037.58,0.16,0.01004,1e-05,2.17626]
[1777893254801,53.66,79040.33,0.16,0.01006,1e-05,2.17916]
[1777893260844,53.65,79041.31,0.16,0.01006,1e-05,2.17995]
[1777893263046,53.65,79041.2,0.16,0.01006,1e-05,2.17976]
[1777893263119,53.65,79064.2,0.16,0.0102,1e-05,2.20717]
[1777893268214,53.64,79067.16,0.16,0.01021,1e-05,2.20829]
[1777893273940,53.62,79071.96,0.16,0.01021,1e-05,2.20846]
[1777893278974,53.62,79075.85,0.16,0.01023,1e-05,2.21257]
[1777893284010,53.62,79070.2,0.16,0.01019,1e-05,2.2052]
[1777893289045,53.62,79062.11,0.16,0.01014,1e-05,2.19499]
[1777893292066,53.62,79049.56,0.16,0.01006,1e-05,2.17977]
[1777893295088,53.61,79061.69,0.16,0.01014,1e-05,2.19404]
[1777893300124,53.61,79066.26,0.16,0.01016,1e-05,2.19908]
[1777893305159,53.61,79053.64,0.16,0.01008,1e-05,2.18355]
[1777893310194,53.61,79063.52,0.16,0.01014,1e-05,2.19498]
[1777893314222,53.61,79074.61,0.16,0.01021,1e-05,2.20792]
[1777893319256,53.61,79076.31,0.16,0.01022,1e-05,2.20942]
[1777893324292,53.6,79069.65,0.16,0.01017,1e-05,2.20087]
[1777893329328,53.6,79067.02,0.16,0.01015,1e-05,2.19725]
[1777893332433,53.6,79065.46,0.16,0.01014,1e-05,2.19391]
[1777893332470,53.6,79046.79,0.16,0.01002,1e-05,2.17159]
[1777893335370,53.6,79035.28,0.16,0.00995,1e-05,2.15781]
[1777893337470,53.6,79032.36,0.16,0.00993,1e-05,2.15433]
[1777893343428,53.6,79028.95,0.16,0.00991,1e-05,2.15024]
[1777893348464,53.6,79034.97,0.16,0.00995,1e-05,2.15729]
[1777893353499,53.6,79032.89,0.16,0.00993,1e-05,2.15473]
[1777893358534,53.6,79027.69,0.16,0.0099,1e-05,2.14852]
[1777893363570,53.6,79038.3,0.16,0.00997,1e-05,2.161]
[1777893367597,53.6,79051.96,0.16,0.01005,1e-05,2.17708]
[1777893372633,53.6,79031.57,0.16,0.00992,1e-05,2.15269]
[1777893377668,53.59,79034.71,0.16,0.00994,1e-05,2.15627]
[1777893382705,53.59,79038.4,0.16,0.00996,1e-05,2.16052]
[1777893387740,53.59,79047.78,0.16,0.01002,1e-05,2.17147]
[1777893392777,53.59,79066.71,0.16,0.01013,1e-05,2.19248]
[1777893397811,53.59,79070.66,0.16,0.01015,1e-05,2.19683]
[1777893402846,53.59,79069.84,0.16,0.01014,1e-05,2.19533]
[1777893407881,53.59,79070.6,0.16,0.01015,1e-05,2.19589]
[1777893409744,53.59,79082.61,0.16,0.01022,1e-05,2.21013]
[1777893414930,53.58,79084.6,0.16,0.01023,1e-05,2.21185]
[1777893419965,53.58,79090.07,0.16,0.01026,1e-05,2.21784]
[1777893425000,53.58,79090.33,0.16,0.01026,1e-05,2.21755]
[1777893430036,53.58,79089.71,0.16,0.01025,1e-05,2.21619]
[1777893435072,53.57,79102.5,0.16,0.01033,1e-05,2.23103]
[1777893437086,53.57,79114.68,0.16,0.0104,1e-05,2.24553]
[1777893442121,53.57,79111.47,0.16,0.01038,1e-05,2.24079]
[1777893447157,53.56,79111.34,0.16,0.01037,1e-05,2.23981]
[1777893452192,53.56,79114.3,0.16,0.01038,1e-05,2.2413]
[1777893457227,53.56,79126.71,0.16,0.01046,1e-05,2.25558]
[1777893462265,53.55,79128.36,0.16,0.01046,1e-05,2.25667]
[1777893466291,53.55,79115.27,0.16,0.01038,1e-05,2.23995]
[1777893471327,53.55,79121.12,0.16,0.01041,1e-05,2.24626]
[1777893476361,53.54,79120.5,0.16,0.0104,1e-05,2.24465]
[1777893481396,53.54,79118.71,0.16,0.01038,1e-05,2.24164]
[1777893486432,53.54,79116.89,0.16,0.01037,1e-05,2.23863]
[1777893491467,53.53,79118.6,0.16,0.01037,1e-05,2.23991]
[1777893496503,53.53,79117.91,0.16,0.01037,1e-05,2.23828]
[1777893501537,53.52,79117.88,0.16,0.01036,1e-05,2.23746]
[1777893506573,53.52,79118.28,0.16,0.01036,1e-05,2.23717]
[1777893511608,53.52,79116.13,0.16,0.01034,1e-05,2.23248]
[1777893516643,53.51,79121.94,0.16,0.01037,1e-05,2.2388]
[1777893521681,53.51,79122.8,0.16,0.01037,1e-05,2.23907]
[1777893526713,53.51,79121.66,0.16,0.01036,1e-05,2.2369]
[1777893531748,53.5,79121.92,0.16,0.01036,1e-05,2.23646]
[1777893536783,53.5,79123.02,0.16,0.01036,1e-05,2.23705]
[1777893541820,53.5,79119.34,0.16,0.01033,1e-05,2.23181]
[1777893546855,53.49,79118.82,0.16,0.01033,1e-05,2.23046]
[1777893551891,53.49,79120.82,0.16,0.01033,1e-05,2.23218]
[1777893556928,53.49,79120.63,0.16,0.01033,1e-05,2.23124]
[1777893561965,53.48,79121.46,0.16,0.01033,1e-05,2.23139]
[1777893569010,53.48,79121.62,0.16,0.01033,1e-05,2.2306]
[1777893574046,53.48,79122.44,0.16,0.01032,1e-05,2.2296]
[1777893577068,53.48,79111.24,0.16,0.01025,1e-05,2.21565]
[1777893582103,53.47,79118.45,0.16,0.01029,1e-05,2.22379]
[1777893587141,53.47,79117.97,0.16,0.01028,1e-05,2.22256]
[1777893592173,53.47,79117.9,0.16,0.01028,1e-05,2.22185]
[1777893597208,53.47,79118.06,0.16,0.01028,1e-05,2.22143]
[1777893602243,53.46,79116.53,0.16,0.01027,1e-05,2.21897]
[1777893607278,53.46,79120.88,0.16,0.01029,1e-05,2.22363]
[1777893612313,53.46,79121.73,0.16,0.01029,1e-05,2.22403]
[1777893617349,53.45,79122.54,0.16,0.01029,1e-05,2.22438]
[1777893622383,53.45,79129.92,0.16,0.01034,1e-05,2.23267]
[1777893627418,53.45,79117.86,0.16,0.01026,1e-05,2.21733]
[1777893632453,53.45,79116.77,0.16,0.01024,1e-05,2.21413]
[1777893637489,53.44,79118.42,0.16,0.01025,1e-05,2.21558]
[1777893642524,53.44,79128.29,0.16,0.01031,1e-05,2.22695]
[1777893647562,53.44,79137.04,0.16,0.01036,1e-05,2.23691]
[1777893652597,53.43,79141.92,0.16,0.01039,1e-05,2.2421]
[1777893657631,53.43,79141.29,0.16,0.01038,1e-05,2.24054]
[1777893662666,53.43,79143.84,0.16,0.01039,1e-05,2.24287]
[1777893667701,53.42,79147.63,0.16,0.01041,1e-05,2.24672]
[1777893672736,53.42,79146.51,0.16,0.0104,1e-05,2.24454]
[1777893677782,53.42,79136.8,0.16,0.01033,1e-05,2.23191]
[1777893678779,53.42,79119.06,0.16,0.01022,1e-05,2.21027]
[1777893679787,53.42,79101.48,0.16,0.01011,1e-05,2.18903]
[1777893684822,53.41,79093.66,0.16,0.01006,1e-05,2.17941]
[1777893689855,53.41,79096.1,0.16,0.01007,1e-05,2.18207]
[1777893694890,53.41,79095.49,0.16,0.01006,1e-05,2.17981]
[1777893699925,53.41,79097.58,0.16,0.01008,1e-05,2.18207]
[1777893704960,53.41,79096.43,0.16,0.01007,1e-05,2.18043]
[1777893709995,53.41,79091.05,0.16,0.01003,1e-05,2.1738]
[1777893715036,53.41,79097.23,0.16,0.01007,1e-05,2.18097]
[1777893720069,53.41,79099.35,0.16,0.01008,1e-05,2.18326]
[1777893725106,53.41,79092.87,0.16,0.01004,1e-05,2.17526]
[1777893730141,53.41,79094.0,0.16,0.01005,1e-05,2.17641]
[1777893735176,53.4,79094.43,0.16,0.01005,1e-05,2.17672]
[1777893740211,53.4,79098.4,0.16,0.01007,1e-05,2.18121]
[1777893745246,53.4,79106.56,0.16,0.01012,1e-05,2.19067]
[1777893749282,53.4,79089.81,0.16,0.01001,1e-05,2.17044]
[1777893754318,53.4,79083.72,0.16,0.00997,1e-05,2.1618]
[1777893759354,53.4,79083.73,0.16,0.00997,1e-05,2.16174]
[1777893764388,53.4,79086.86,0.16,0.00999,1e-05,2.16535]
[1777893768416,53.4,79069.91,0.16,0.00989,1e-05,2.14523]
[1777893771438,53.4,79058.59,0.16,0.00982,1e-05,2.13199]
[1777893776472,53.4,79052.23,0.16,0.00978,1e-05,2.12475]
[1777893780501,53.4,79032.04,0.16,0.00966,1e-05,2.10142]
[1777893785537,53.4,79031.01,0.16,0.00966,1e-05,2.10067]
[1777893787549,53.4,79014.14,0.16,0.00956,1e-05,2.08138]
[1777893792584,53.41,79012.79,0.16,0.00955,1e-05,2.08043]
[1777893797619,53.41,79009.13,0.16,0.00953,1e-05,2.07684]
[1777893802654,53.41,79015.23,0.16,0.00957,1e-05,2.08448]
[1777893805675,53.41,79000.58,0.16,0.00949,1e-05,2.06801]
[1777893809704,53.42,78987.47,0.16,0.00942,1e-05,2.05363]
[1777893813740,53.42,78978.4,0.16,0.00936,1e-05,2.04277]
[1777893818777,53.42,78982.28,0.16,0.00939,1e-05,2.04807]
[1777893823812,53.43,78983.05,0.16,0.0094,1e-05,2.04981]
[1777893828847,53.43,78978.43,0.16,0.00937,1e-05,2.04543]
[1777893833883,53.44,78978.3,0.16,0.00938,1e-05,2.04617]
[1777893838921,53.44,78983.76,0.16,0.00941,1e-05,2.05326]
[1777893843956,53.44,78990.05,0.16,0.00946,1e-05,2.06123]
[1777893848992,53.45,78986.33,0.16,0.00944,1e-05,2.05774]
[1777893854026,53.45,78983.38,0.16,0.00942,1e-05,2.05517]
[1777893859061,53.45,78988.84,0.16,0.00946,1e-05,2.06219]
[1777893864096,53.46,79000.37,0.16,0.00953,1e-05,2.07612]
[1777893869132,53.46,79002.26,0.16,0.00955,1e-05,2.07893]
[1777893874172,53.46,79004.12,0.16,0.00956,1e-05,2.08043]
[1777893879208,53.47,79004.51,0.16,0.00956,1e-05,2.08147]
[1777893882230,53.47,78990.29,0.16,0.00948,1e-05,2.06552]
[1777893887265,53.47,78979.69,0.16,0.00942,1e-05,2.05417]
[1777893893141,53.48,78978.05,0.16,0.00942,1e-05,2.05329]
[1777893898346,53.48,78976.03,0.16,0.00941,1e-05,2.05198]
[1777893903377,53.48,78976.29,0.16,0.00942,1e-05,2.05309]
[1777893908424,53.49,78954.06,0.16,0.00929,1e-05,2.02879]
[1777893913460,53.49,78953.41,0.16,0.00929,1e-05,2.0291]
[1777893918496,53.5,78953.26,0.16,0.0093,1e-05,2.02987]
[1777893923537,53.5,78947.27,0.16,0.00927,1e-05,2.02416]
[1777893928566,53.51,78952.77,0.16,0.00931,1e-05,2.03137]
[1777893933601,53.51,78966.22,0.16,0.00938,1e-05,2.04609]
[1777893935437,53.51,78966.63,0.16,0.00939,1e-05,2.0469]
[1777893940649,53.52,78978.59,0.16,0.00946,1e-05,2.0615]
[1777893944246,53.52,78981.67,0.16,0.00948,1e-05,2.06531]
[1777893949713,53.52,78983.64,0.16,0.0095,1e-05,2.06839]
[1777893951727,53.52,78995.11,0.16,0.00957,1e-05,2.08194]
[1777893956761,53.53,78995.35,0.16,0.00957,1e-05,2.08279]
[1777893961797,53.53,78996.35,0.16,0.00958,1e-05,2.08449]
[1777893966831,53.53,78996.39,0.16,0.00958,1e-05,2.08507]
[1777893971866,53.53,78996.33,0.16,0.00958,1e-05,2.08553]
[1777893976902,53.54,78996.17,0.16,0.00959,1e-05,2.08587]
[1777893981935,53.54,78995.59,0.16,0.00959,1e-05,2.08573]
[1777893986971,53.54,78995.73,0.16,0.00959,1e-05,2.08641]
[1777893992012,53.54,78988.38,0.16,0.00954,1e-05,2.07725]
[1777893997042,53.55,78978.1,0.16,0.00949,1e-05,2.06612]
[1777893998060,53.55,78978.1,0.16,0.00949,1e-05,2.06612]
[1777893998141,53.55,78960.51,0.16,0.00938,1e-05,2.04625]
[1777894000067,53.55,78949.09,0.16,0.00932,1e-05,2.03366]
[1777894003026,53.55,78953.17,0.16,0.00935,1e-05,2.03864]
[1777894009130,53.56,78948.19,0.16,0.00932,1e-05,2.03436]
[1777894014165,53.56,78945.76,0.16,0.00931,1e-05,2.03259]
[1777894019200,53.57,78947.25,0.16,0.00933,1e-05,2.03522]
[1777894024237,53.57,78934.09,0.16,0.00926,1e-05,2.02136]
[1777894029272,53.57,78941.49,0.16,0.00931,1e-05,2.03066]
[1777894035314,53.58,78943.13,0.16,0.00932,1e-05,2.03367]
[1777894040349,53.58,78943.02,0.16,0.00932,1e-05,2.03448]
[1777894045385,53.59,78940.15,0.16,0.00931,1e-05,2.03219]
[1777894050422,53.59,78942.13,0.16,0.00933,1e-05,2.03537]
[1777894055455,53.6,78957.59,0.16,0.00942,1e-05,2.05252]
[1777894060490,53.6,78963.71,0.16,0.00946,1e-05,2.06024]
[1777894065526,53.6,78964.34,0.16,0.00947,1e-05,2.06166]
[1777894070562,53.61,78964.49,0.16,0.00947,1e-05,2.06253]
[1777894075596,53.61,78966.0,0.16,0.00948,1e-05,2.06494]
[1777894080632,53.61,78965.34,0.16,0.00948,1e-05,2.06486]
[1777894085667,53.62,78966.0,0.16,0.00949,1e-05,2.06628]
[1777894090701,53.62,78965.27,0.16,0.00949,1e-05,2.06624]
[1777894095737,53.62,78964.55,0.16,0.00949,1e-05,2.06595]
[1777894100771,53.63,78964.45,0.16,0.00949,1e-05,2.06663]
[1777894104799,53.63,78950.75,0.16,0.00941,1e-05,2.05159]
[1777894109835,53.63,78952.38,0.16,0.00943,1e-05,2.05421]
[1777894114870,53.64,78956.18,0.16,0.00945,1e-05,2.05804]
[1777894119904,53.64,78955.1,0.16,0.00945,1e-05,2.05755]
[1777894124941,53.64,78959.18,0.16,0.00947,1e-05,2.06291]
[1777894129974,53.65,78958.94,0.16,0.00948,1e-05,2.06332]
[1777894135013,53.65,78962.73,0.16,0.0095,1e-05,2.06831]
[1777894140045,53.65,78962.15,0.16,0.0095,1e-05,2.06828]
[1777894147094,53.66,78963.1,0.16,0.00951,1e-05,2.07025]
[1777894152130,53.66,78962.93,0.16,0.00951,1e-05,2.07067]
[1777894158171,53.66,78962.53,0.16,0.00952,1e-05,2.07094]
[1777894163206,53.66,78962.12,0.16,0.00952,1e-05,2.07108]
[1777894168244,53.67,78961.68,0.16,0.00952,1e-05,2.07117]
[1777894173279,53.67,78961.35,0.16,0.00951,1e-05,2.07016]
[1777894178314,53.67,78961.71,0.16,0.00952,1e-05,2.07118]
[1777894183349,53.68,78967.48,0.16,0.00955,1e-05,2.07838]
[1777894188386,53.68,78967.07,0.16,0.00956,1e-05,2.07845]
[1777894193421,53.68,78964.31,0.16,0.00954,1e-05,2.07583]
[1777894198456,53.68,78966.64,0.16,0.00956,1e-05,2.07905]
[1777894203492,53.69,78949.32,0.16,0.00946,1e-05,2.05983]
[1777894208528,53.69,78942.68,0.16,0.00943,1e-05,2.05302]
[1777894213563,53.69,78941.29,0.16,0.00942,1e-05,2.0522]
[1777894218597,53.7,78940.64,0.16,0.00942,1e-05,2.05222]
[1777894219762,53.7,78940.64,0.16,0.00942,1e-05,2.05222]
[1777894221629,53.7,78919.85,0.16,0.0093,1e-05,2.02923]
[1777894226669,53.7,78919.01,0.16,0.0093,1e-05,2.02919]
[1777894229907,53.7,78919.41,0.16,0.00931,1e-05,2.03001]
[1777894235538,53.71,78927.48,0.16,0.00936,1e-05,2.03914]
[1777894240761,53.71,78932.38,0.16,0.00939,1e-05,2.04552]
[1777894245797,53.72,78928.01,0.16,0.00937,1e-05,2.04139]
[1777894250831,53.72,78922.29,0.16,0.00934,1e-05,2.03579]
[1777894255866,53.73,78922.41,0.16,0.00934,1e-05,2.0368]
[1777894260901,53.73,78924.91,0.16,0.00936,1e-05,2.04064]
[1777894265936,53.73,78920.49,0.16,0.00934,1e-05,2.03634]
[1777894270972,53.74,78918.11,0.16,0.00933,1e-05,2.03451]
[1777894276009,53.74,78917.45,0.16,0.00933,1e-05,2.03483]
[1777894281042,53.75,78920.35,0.16,0.00936,1e-05,2.03896]
[1777894286076,53.75,78921.35,0.16,0.00937,1e-05,2.04093]
[1777894291111,53.75,78924.76,0.16,0.00938,1e-05,2.04437]
[1777894296146,53.76,78924.21,0.16,0.00939,1e-05,2.04455]
[1777894301181,53.76,78924.99,0.16,0.00939,1e-05,2.04623]
[1777894306216,53.77,78924.7,0.16,0.0094,1e-05,2.04668]
[1777894311251,53.77,78924.74,0.16,0.0094,1e-05,2.0475]
[1777894314294,53.77,78910.13,0.16,0.00932,1e-05,2.03152]
[1777894319330,53.78,78902.46,0.16,0.00928,1e-05,2.02382]
[1777894324366,53.78,78911.09,0.16,0.00933,1e-05,2.03443]
[1777894329402,53.78,78910.33,0.16,0.00933,1e-05,2.03445]
[1777894334439,53.79,78915.89,0.16,0.00937,1e-05,2.04155]
[1777894339473,53.79,78914.45,0.16,0.00937,1e-05,2.04075]
[1777894344510,53.8,78914.01,0.16,0.00937,1e-05,2.04107]
[1777894347532,53.8,78902.95,0.16,0.00931,1e-05,2.02914]
[1777894352567,53.8,78903.44,0.16,0.00931,1e-05,2.02938]
[1777894357601,53.81,78905.89,0.16,0.00933,1e-05,2.03304]
[1777894363644,53.81,78907.2,0.16,0.00934,1e-05,2.03556]
[1777894368680,53.81,78907.36,0.16,0.00935,1e-05,2.03659]
[1777894373715,53.82,78906.08,0.16,0.00934,1e-05,2.036]
[1777894378750,53.82,78906.55,0.16,0.00935,1e-05,2.03737]
[1777894383785,53.83,78909.93,0.16,0.00937,1e-05,2.04201]
[1777894388821,53.83,78910.89,0.16,0.00938,1e-05,2.04388]
[1777894393856,53.83,78911.6,0.16,0.00939,1e-05,2.04546]
[1777894398891,53.84,78909.79,0.16,0.00939,1e-05,2.04419]
[1777894403926,53.84,78907.16,0.16,0.00937,1e-05,2.04201]
[1777894411984,53.85,78906.53,0.16,0.00937,1e-05,2.04134]
[1777894417017,53.85,78907.05,0.16,0.00938,1e-05,2.04272]
[1777894422052,53.86,78908.76,0.16,0.00939,1e-05,2.04558]
[1777894427087,53.86,78909.34,0.16,0.0094,1e-05,2.04684]
[1777894432122,53.86,78906.38,0.16,0.00939,1e-05,2.04441]
[1777894439171,53.87,78906.84,0.16,0.0094,1e-05,2.046]
[1777894444206,53.87,78906.04,0.16,0.0094,1e-05,2.04585]
[1777894449241,53.87,78906.07,0.16,0.0094,1e-05,2.04663]
[1777894455283,53.88,78906.54,0.16,0.00941,1e-05,2.04805]
[1777894460318,53.88,78900.79,0.16,0.00938,1e-05,2.04234]
[1777894465353,53.89,78902.74,0.16,0.00939,1e-05,2.04531]
[1777894470388,53.89,78903.69,0.16,0.0094,1e-05,2.04712]
[1777894477438,53.89,78906.55,0.16,0.00942,1e-05,2.05014]
[1777894482473,53.9,78905.83,0.16,0.00942,1e-05,2.05004]
[1777894487507,53.9,78906.34,0.16,0.00943,1e-05,2.05132]
[1777894492543,53.9,78905.97,0.16,0.00943,1e-05,2.0516]
[1777894497577,53.91,78905.88,0.16,0.00943,1e-05,2.05219]
[1777894502612,53.91,78904.54,0.16,0.00943,1e-05,2.05136]
[1777894507648,53.91,78905.15,0.16,0.00943,1e-05,2.05274]
[1777894512682,53.92,78905.88,0.16,0.00944,1e-05,2.05424]
[1777894517719,53.92,78909.88,0.16,0.00947,1e-05,2.05941]
[1777894523769,53.92,78911.47,0.16,0.00948,1e-05,2.06195]
[1777894528803,53.93,78911.5,0.16,0.00948,1e-05,2.06258]
[1777894533838,53.93,78909.06,0.16,0.00947,1e-05,2.05918]
[1777894538873,53.93,78908.85,0.16,0.00947,1e-05,2.05957]
[1777894543908,53.93,78904.26,0.16,0.00945,1e-05,2.05501]
[1777894548946,53.94,78904.85,0.16,0.00945,1e-05,2.05632]
[1777894553978,53.94,78905.11,0.16,0.00946,1e-05,2.05726]
[1777894559013,53.94,78904.94,0.16,0.00946,1e-05,2.0577]
[1777894564050,53.95,78905.38,0.16,0.00947,1e-05,2.05882]
[1777894569086,53.95,78905.32,0.16,0.00947,1e-05,2.05938]
[1777894576134,53.95,78904.49,0.16,0.00947,1e-05,2.0593]
[1777894581169,53.96,78903.57,0.16,0.00947,1e-05,2.05887]
[1777894588218,53.96,78902.63,0.16,0.00947,1e-05,2.05879]
[1777894593253,53.96,78902.28,0.16,0.00946,1e-05,2.05778]
[1777894598288,53.97,78902.21,0.16,0.00947,1e-05,2.05832]
[1777894600793,53.97,78901.92,0.16,0.00946,1e-05,2.05812]
[1777894602316,53.97,78859.52,0.16,0.00922,1e-05,2.01086]
[1777894603324,53.97,78825.43,0.16,0.00903,1e-05,1.97364]
[1777894608362,53.98,78818.61,0.16,0.009,1e-05,1.96756]
[1777894610721,53.98,78819.16,0.16,0.00901,1e-05,1.96844]
[1777894614406,53.98,78801.35,0.16,0.00891,1e-05,1.95044]
[1777894615410,53.99,78812.81,0.16,0.00898,1e-05,1.96319]
[1777894620446,53.99,78826.6,0.16,0.00906,1e-05,1.97963]
[1777894625481,54.0,78818.6,0.16,0.00902,1e-05,1.97216]
[1777894627494,54.0,78829.67,0.16,0.00909,1e-05,1.98481]
[1777894632530,54.01,78831.5,0.16,0.00911,1e-05,1.98803]
[1777894637565,54.01,78820.12,0.16,0.00905,1e-05,1.97678]
[1777894640586,54.02,78804.57,0.16,0.00897,1e-05,1.96059]
[1777894645620,54.02,78799.53,0.16,0.00895,1e-05,1.95652]
[1777894648642,54.03,78826.57,0.16,0.0091,1e-05,1.98689]
[1777894650656,54.03,78848.03,0.16,0.00922,1e-05,2.01105]
[1777894653676,54.03,78865.41,0.16,0.00932,1e-05,2.02979]
[1777894655514,54.03,78871.42,0.16,0.00936,1e-05,2.03668]
[1777894658217,54.03,78887.58,0.16,0.00945,1e-05,2.05528]
[1777894659725,54.04,78908.84,0.16,0.00958,1e-05,2.07961]
[1777894663221,54.04,78904.15,0.16,0.00955,1e-05,2.07453]
[1777894668790,54.04,78907.8,0.16,0.00958,1e-05,2.07921]
[1777894673823,54.04,78895.81,0.16,0.00951,1e-05,2.06602]
[1777894678859,54.04,78890.74,0.16,0.00948,1e-05,2.06083]
[1777894683894,54.05,78879.24,0.16,0.00942,1e-05,2.04844]
[1777894688928,54.05,78873.61,0.16,0.00939,1e-05,2.04281]
[1777894694971,54.05,78868.68,0.16,0.00936,1e-05,2.03817]
[1777894700016,54.06,78870.83,0.16,0.00938,1e-05,2.04133]
[1777894704036,54.06,78882.18,0.16,0.00945,1e-05,2.05468]
[1777894709072,54.06,78883.29,0.16,0.00946,1e-05,2.05655]
[1777894714107,54.07,78892.03,0.16,0.00951,1e-05,2.06577]
[1777894719142,54.07,78893.42,0.16,0.00952,1e-05,2.06787]
[1777894722163,54.07,78879.63,0.16,0.00944,1e-05,2.05259]
[1777894727198,54.07,78876.02,0.16,0.00942,1e-05,2.04916]
[1777894732234,54.08,78887.75,0.16,0.00949,1e-05,2.06304]
[1777894737268,54.08,78888.58,0.16,0.0095,1e-05,2.06452]
[1777894742305,54.08,78887.75,0.16,0.0095,1e-05,2.06411]
[1777894744318,54.08,78873.23,0.16,0.00942,1e-05,2.04795]
[1777894746764,54.08,78868.7,0.16,0.00939,1e-05,2.04298]
[1777894749145,54.08,78827.21,0.16,0.00916,1e-05,1.99741]
[1777894752891,54.09,78829.07,0.16,0.00917,1e-05,1.99989]
[1777894758438,54.09,78807.51,0.16,0.00906,1e-05,1.97793]
[1777894760563,54.1,78807.22,0.16,0.00906,1e-05,1.97786]
[1777894760642,54.1,78775.85,0.16,0.00888,1e-05,1.94381]
[1777894761227,54.1,78775.85,0.16,0.00888,1e-05,1.94381]
[1777894761419,54.1,78775.85,0.16,0.00888,1e-05,1.94381]
[1777894762468,54.1,78744.25,0.16,0.00871,1e-05,1.91049]
[1777894764483,54.1,78726.3,0.16,0.00862,1e-05,1.89215]
[1777894767504,54.11,78750.85,0.16,0.00876,1e-05,1.91933]
[1777894771267,54.11,78753.64,0.16,0.00878,1e-05,1.92304]
[1777894773547,54.12,78780.96,0.16,0.00893,1e-05,1.95255]
[1777894774555,54.12,78797.43,0.16,0.00902,1e-05,1.97074]
[1777894779591,54.13,78792.55,0.16,0.009,1e-05,1.96671]
[1777894784625,54.13,78796.85,0.16,0.00903,1e-05,1.97271]
[1777894789660,54.14,78787.41,0.16,0.00899,1e-05,1.96372]
[1777894793689,54.14,78799.84,0.16,0.00906,1e-05,1.97832]
[1777894798723,54.15,78787.66,0.16,0.009,1e-05,1.96628]
[1777894803771,54.15,78777.17,0.16,0.00895,1e-05,1.95623]
[1777894808798,54.16,78778.19,0.16,0.00896,1e-05,1.95872]
[1777894813832,54.17,78776.32,0.16,0.00896,1e-05,1.95835]
[1777894817861,54.17,78792.28,0.16,0.00906,1e-05,1.97681]
[1777894822897,54.18,78793.49,0.16,0.00907,1e-05,1.97934]
[1777894827934,54.19,78780.01,0.16,0.009,1e-05,1.96589]
[1777894829948,54.19,78765.61,0.16,0.00892,1e-05,1.95082]
[1777894834989,54.2,78778.33,0.16,0.009,1e-05,1.96485]
[1777894840023,54.2,78784.89,0.16,0.00904,1e-05,1.97325]
[1777894845058,54.21,78790.09,0.16,0.00907,1e-05,1.98018]
[1777894850094,54.21,78794.98,0.16,0.00911,1e-05,1.98672]
[1777894855128,54.22,78791.18,0.16,0.00909,1e-05,1.98369]
[1777894860171,54.23,78782.5,0.16,0.00905,1e-05,1.97541]
[1777894865211,54.23,78783.6,0.16,0.00906,1e-05,1.97783]
[1777894867216,54.23,78771.7,0.16,0.009,1e-05,1.96536]
[1777894869005,54.23,78767.36,0.16,0.00898,1e-05,1.9609]
[1777894870238,54.24,78744.03,0.16,0.00885,1e-05,1.93629]
[1777894872261,54.24,78728.16,0.16,0.00877,1e-05,1.91995]
[1777894877294,54.25,78728.15,0.16,0.00878,1e-05,1.92161]
[1777894879122,54.25,78727.07,0.16,0.00877,1e-05,1.92078]
[1777894884344,54.26,78731.31,0.16,0.00881,1e-05,1.92726]
[1777894889379,54.27,78732.92,0.16,0.00882,1e-05,1.93058]
[1777894894414,54.27,78731.37,0.16,0.00882,1e-05,1.92933]
[1777894898324,54.28,78732.33,0.16,0.00883,1e-05,1.93099]
[1777894899777,54.28,78735.85,0.16,0.00885,1e-05,1.93539]
[1777894905493,54.29,78746.73,0.16,0.00892,1e-05,1.94918]
[1777894911322,54.3,78738.72,0.16,0.00888,1e-05,1.94228]
[1777894916572,54.31,78735.09,0.16,0.00887,1e-05,1.93985]
[1777894921607,54.31,78732.57,0.16,0.00887,1e-05,1.93864]
[1777894926642,54.32,78733.82,0.16,0.00888,1e-05,1.94147]
[1777894928658,54.32,78745.47,0.16,0.00895,1e-05,1.9546]
[1777894933694,54.33,78749.7,0.16,0.00898,1e-05,1.96053]
[1777894938729,54.34,78750.48,0.16,0.00899,1e-05,1.96268]
[1777894943765,54.34,78754.4,0.16,0.00902,1e-05,1.96823]
[1777894945780,54.35,78765.98,0.16,0.00908,1e-05,1.98133]
[1777894950813,54.35,78775.34,0.16,0.00914,1e-05,1.99267]
[1777894955847,54.36,78768.82,0.16,0.00911,1e-05,1.98538]
[1777894960883,54.36,78769.91,0.16,0.00912,1e-05,1.98766]
[1777894965918,54.37,78768.34,0.16,0.00912,1e-05,1.98725]
[1777894970955,54.37,78769.19,0.16,0.00913,1e-05,1.98905]
[1777894975988,54.38,78772.35,0.16,0.00915,1e-05,1.99377]
[1777894981025,54.38,78772.07,0.16,0.00915,1e-05,1.99449]
[1777894986064,54.39,78767.51,0.16,0.00913,1e-05,1.99053]
[1777894988074,54.39,78780.48,0.16,0.00921,1e-05,2.00518]
[1777894993114,54.39,78780.68,0.16,0.00921,1e-05,2.00634]
[1777894998148,54.4,78781.85,0.16,0.00923,1e-05,2.00854]
[1777895002176,54.4,78796.43,0.16,0.00931,1e-05,2.02536]
[1777895007211,54.41,78796.21,0.16,0.00931,1e-05,2.02589]
[1777895010232,54.41,78784.23,0.16,0.00925,1e-05,2.0131]
[1777895015267,54.41,78777.85,0.16,0.00921,1e-05,2.00572]
[1777895020302,54.42,78775.18,0.16,0.0092,1e-05,2.00371]
[1777895025337,54.42,78775.51,0.16,0.00921,1e-05,2.005]
[1777895030371,54.43,78774.54,0.16,0.00921,1e-05,2.00486]
[1777895035407,54.43,78770.39,0.16,0.00919,1e-05,2.00122]
[1777895040443,54.43,78769.11,0.16,0.00919,1e-05,2.00076]
[1777895043463,54.44,78756.73,0.16,0.00912,1e-05,1.98779]
[1777895048498,54.44,78755.83,0.16,0.00912,1e-05,1.98786]
[1777895053533,54.45,78755.39,0.16,0.00912,1e-05,1.98843]
[1777895058569,54.45,78754.86,0.16,0.00913,1e-05,1.98891]
[1777895063604,54.46,78753.67,0.16,0.00913,1e-05,1.98865]
[1777895068639,54.46,78757.17,0.16,0.00915,1e-05,1.99352]
[1777895073674,54.47,78757.11,0.16,0.00915,1e-05,1.99325]
[1777895078708,54.47,78754.93,0.16,0.00914,1e-05,1.99187]
[1777895083743,54.48,78749.6,0.16,0.00912,1e-05,1.98708]
[1777895088778,54.48,78746.98,0.16,0.00911,1e-05,1.98529]
[1777895093813,54.49,78745.37,0.16,0.00911,1e-05,1.98459]
[1777895098848,54.49,78746.81,0.16,0.00912,1e-05,1.98722]
[1777895103884,54.5,78748.05,0.16,0.00913,1e-05,1.98962]
[1777895108918,54.5,78746.39,0.16,0.00913,1e-05,1.98884]
[1777895113953,54.51,78743.14,0.16,0.00912,1e-05,1.98634]
[1777895118988,54.51,78743.74,0.16,0.00913,1e-05,1.98804]
[1777895124023,54.52,78747.82,0.16,0.00915,1e-05,1.99373]
[1777895129058,54.52,78748.87,0.16,0.00917,1e-05,1.99586]
[1777895134094,54.53,78749.12,0.16,0.00917,1e-05,1.9959]
[1777895139129,54.53,78747.21,0.16,0.00916,1e-05,1.99478]
[1777895144169,54.54,78746.86,0.16,0.00916,1e-05,1.99518]
[1777895149201,54.54,78754.6,0.16,0.00921,1e-05,2.00478]
[1777895151215,54.54,78767.02,0.16,0.00928,1e-05,2.01881]
[1777895156257,54.55,78770.94,0.16,0.00931,1e-05,2.02391]
[1777895161292,54.55,78774.52,0.16,0.00933,1e-05,2.02858]
[1777895163306,54.55,78761.81,0.16,0.00926,1e-05,2.01481]
[1777895168340,54.55,78761.36,0.16,0.00927,1e-05,2.0151]
[1777895173375,54.56,78762.37,0.16,0.00928,1e-05,2.01701]
[1777895178410,54.56,78770.31,0.16,0.00932,1e-05,2.02653]
[1777895183445,54.57,78771.3,0.16,0.00933,1e-05,2.02833]
[1777895188480,54.57,78772.86,0.16,0.00935,1e-05,2.03074]
[1777895193515,54.57,78769.86,0.16,0.00933,1e-05,2.02686]
[1777895198551,54.58,78765.56,0.16,0.00931,1e-05,2.0228]
[1777895203587,54.58,78761.13,0.16,0.00929,1e-05,2.01865]
[1777895208620,54.58,78763.24,0.16,0.0093,1e-05,2.02173]
[1777895213657,54.59,78762.88,0.16,0.0093,1e-05,2.02207]
[1777895218692,54.59,78767.56,0.16,0.00933,1e-05,2.02796]
[1777895223732,54.59,78766.61,0.16,0.00933,1e-05,2.02758]
[1777895228767,54.6,78771.63,0.16,0.00936,1e-05,2.03381]
[1777895233802,54.6,78773.42,0.16,0.00938,1e-05,2.03643]
[1777895238837,54.6,78779.28,0.16,0.00941,1e-05,2.04353]
[1777895243873,54.6,78771.63,0.16,0.00937,1e-05,2.03557]
[1777895248907,54.61,78774.36,0.16,0.00939,1e-05,2.03921]
[1777895253942,54.61,78781.59,0.16,0.00943,1e-05,2.04661]
[1777895258977,54.61,78782.02,0.16,0.00944,1e-05,2.0476]
[1777895264014,54.61,78782.4,0.16,0.00944,1e-05,2.04853]
[1777895269048,54.62,78783.94,0.16,0.00945,1e-05,2.05074]
[1777895274083,54.62,78777.63,0.16,0.00942,1e-05,2.04419]
[1777895279117,54.62,78778.34,0.16,0.00943,1e-05,2.04551]
[1777895282139,54.62,78795.46,0.16,0.00953,1e-05,2.06497]
[1777895282960,54.62,78795.46,0.16,0.00953,1e-05,2.06497]
[1777895288139,54.62,78786.59,0.16,0.00948,1e-05,2.05544]
[1777895293215,54.63,78793.45,0.16,0.00952,1e-05,2.0637]
[1777895298250,54.63,78793.68,0.16,0.00952,1e-05,2.06433]
[1777895303285,54.63,78803.31,0.16,0.00958,1e-05,2.07552]
[1777895308320,54.63,78806.8,0.16,0.0096,1e-05,2.07972]
[1777895312348,54.63,78824.96,0.16,0.0097,1e-05,2.0992]
[1777895317388,54.63,78823.94,0.16,0.0097,1e-05,2.09808]
[1777895322425,54.63,78829.51,0.16,0.00973,1e-05,2.10448]
[1777895327462,54.63,78822.95,0.16,0.00969,1e-05,2.09707]
[1777895331491,54.63,78811.28,0.16,0.00962,1e-05,2.08393]
[1777895336529,54.64,78800.92,0.16,0.00957,1e-05,2.07244]
[1777895341561,54.64,78802.06,0.16,0.00957,1e-05,2.07402]
[1777895346596,54.64,78799.24,0.16,0.00956,1e-05,2.07112]
[1777895349617,54.64,78786.54,0.16,0.00949,1e-05,2.05705]
[1777895354652,54.64,78784.97,0.16,0.00948,1e-05,2.0557]
[1777895359687,54.64,78784.18,0.16,0.00948,1e-05,2.05525]
[1777895364723,54.64,78784.18,0.16,0.00948,1e-05,2.05569]
[1777895369757,54.65,78783.38,0.16,0.00948,1e-05,2.05522]
[1777895374792,54.65,78783.91,0.16,0.00948,1e-05,2.05501]
[1777895379828,54.65,78783.05,0.16,0.00947,1e-05,2.05448]
[1777895384863,54.65,78781.0,0.16,0.00946,1e-05,2.05264]
[1777895389897,54.65,78780.67,0.16,0.00947,1e-05,2.05272]
[1777895394932,54.66,78781.09,0.16,0.00947,1e-05,2.05363]
[1777895399967,54.66,78790.35,0.16,0.00953,1e-05,2.06441]
[1777895405003,54.66,78782.62,0.16,0.00948,1e-05,2.05612]
[1777895410037,54.66,78782.48,0.16,0.00948,1e-05,2.05638]
[1777895415073,54.66,78785.34,0.16,0.0095,1e-05,2.05998]
[1777895420107,54.67,78787.11,0.16,0.00952,1e-05,2.06235]
[1777895425145,54.67,78785.65,0.16,0.00951,1e-05,2.06108]
[1777895430177,54.67,78785.39,0.16,0.00951,1e-05,2.06117]
[1777895435213,54.67,78785.61,0.16,0.00951,1e-05,2.06056]
[1777895440247,54.67,78789.2,0.16,0.00953,1e-05,2.06495]
[1777895445283,54.67,78789.06,0.16,0.00953,1e-05,2.06513]
[1777895450318,54.68,78788.26,0.16,0.00953,1e-05,2.06456]
[1777895455353,54.68,78798.24,0.16,0.00959,1e-05,2.07611]
[1777895460388,54.68,78809.9,0.16,0.00966,1e-05,2.08951]
[1777895465425,54.68,78815.2,0.16,0.00969,1e-05,2.09568]
[1777895470458,54.68,78827.69,0.16,0.00976,1e-05,2.10995]
[1777895475492,54.68,78831.87,0.16,0.00979,1e-05,2.11467]
[1777895480527,54.68,78837.43,0.16,0.00982,1e-05,2.12093]
[1777895485562,54.68,78840.46,0.16,0.00984,1e-05,2.12426]
[1777895490597,54.68,78850.35,0.16,0.00989,1e-05,2.13545]
[1777895494627,54.68,78839.48,0.16,0.00982,1e-05,2.12149]
[1777895499660,54.68,78840.7,0.16,0.00983,1e-05,2.12273]
[1777895504695,54.68,78839.87,0.16,0.00982,1e-05,2.12163]
[1777895509731,54.67,78839.18,0.16,0.00982,1e-05,2.1207]
[1777895514765,54.67,78844.25,0.16,0.00985,1e-05,2.12639]
[1777895519801,54.67,78844.51,0.16,0.00985,1e-05,2.12651]
[1777895524841,54.67,78829.7,0.16,0.00976,1e-05,2.10937]
[1777895529876,54.67,78823.6,0.16,0.00972,1e-05,2.1024]
[1777895534912,54.67,78827.7,0.16,0.00975,1e-05,2.10706]
[1777895539946,54.67,78835.75,0.16,0.0098,1e-05,2.11623]
[1777895544981,54.67,78839.07,0.16,0.00981,1e-05,2.11995]
[1777895550016,54.67,78832.28,0.16,0.00977,1e-05,2.11206]
[1777895555051,54.67,78832.53,0.16,0.00977,1e-05,2.11103]
[1777895560086,54.67,78833.83,0.16,0.00978,1e-05,2.11246]
[1777895565923,54.67,78843.68,0.16,0.00983,1e-05,2.12364]
[1777895571163,54.67,78846.29,0.16,0.00985,1e-05,2.12647]
[1777895576198,54.67,78845.41,0.16,0.00984,1e-05,2.12528]
[1777895581233,54.67,78845.83,0.16,0.00984,1e-05,2.12559]
[1777895586270,54.67,78851.35,0.16,0.00988,1e-05,2.13175]
[1777895589291,54.67,78862.56,0.16,0.00994,1e-05,2.14454]
[1777895594326,54.66,78868.92,0.16,0.00998,1e-05,2.15156]
[1777895599363,54.66,78867.26,0.16,0.00997,1e-05,2.14924]
[1777895604396,54.66,78867.51,0.16,0.00997,1e-05,2.14915]
[1777895609433,54.66,78866.19,0.16,0.00996,1e-05,2.14725]
[1777895614468,54.66,78866.77,0.16,0.00995,1e-05,2.14632]
[1777895619503,54.66,78872.85,0.16,0.00999,1e-05,2.153]
[1777895624537,54.65,78867.15,0.16,0.00995,1e-05,2.14597]
[1777895629572,54.65,78864.68,0.16,0.00993,1e-05,2.14277]
[1777895634607,54.65,78863.58,0.16,0.00993,1e-05,2.14112]
[1777895639642,54.65,78863.86,0.16,0.00993,1e-05,2.14114]
[1777895644677,54.65,78854.74,0.16,0.00987,1e-05,2.13032]
[1777895646695,54.65,78839.86,0.16,0.00978,1e-05,2.11316]
[1777895651726,54.65,78837.65,0.16,0.00977,1e-05,2.11057]
[1777895656764,54.65,78834.04,0.16,0.00975,1e-05,2.10641]
[1777895661798,54.65,78828.11,0.16,0.00971,1e-05,2.09966]
[1777895666834,54.65,78828.03,0.16,0.00971,1e-05,2.09962]
[1777895671870,54.65,78827.37,0.16,0.0097,1e-05,2.09768]
[1777895676906,54.65,78825.43,0.16,0.00969,1e-05,2.09554]
[1777895681940,54.65,78826.41,0.16,0.0097,1e-05,2.09674]
[1777895686976,54.65,78826.31,0.16,0.0097,1e-05,2.09671]
[1777895692011,54.65,78833.34,0.16,0.00974,1e-05,2.10477]
[1777895697046,54.65,78842.05,0.16,0.00979,1e-05,2.11472]
[1777895702082,54.65,78851.7,0.16,0.00985,1e-05,2.1257]
[1777895707118,54.65,78852.19,0.16,0.00985,1e-05,2.12609]
[1777895713159,54.65,78852.2,0.16,0.00985,1e-05,2.12591]
[1777895718194,54.65,78853.06,0.16,0.00985,1e-05,2.12672]
[1777895723229,54.65,78857.32,0.16,0.00988,1e-05,2.13144]
[1777895729272,54.64,78862.22,0.16,0.0099,1e-05,2.1368]
[1777895731286,54.64,78853.63,0.16,0.00985,1e-05,2.12553]
[1777895737132,54.64,78849.65,0.16,0.00982,1e-05,2.12077]
[1777895742363,54.64,78848.97,0.16,0.00982,1e-05,2.11986]
[1777895747398,54.64,78844.87,0.16,0.00979,1e-05,2.11505]
[1777895752434,54.64,78844.26,0.16,0.00979,1e-05,2.11428]
[1777895757473,54.64,78844.95,0.16,0.00979,1e-05,2.115]
[1777895762508,54.64,78844.42,0.16,0.00979,1e-05,2.11431]
[1777895767544,54.64,78846.06,0.16,0.0098,1e-05,2.11612]
[1777895772578,54.64,78845.27,0.16,0.00979,1e-05,2.11514]
[1777895777613,54.64,78838.52,0.16,0.00975,1e-05,2.10736]
[1777895782648,54.64,78837.78,0.16,0.00975,1e-05,2.1065]
[1777895787683,54.64,78840.98,0.16,0.00977,1e-05,2.11014]
[1777895792718,54.64,78839.54,0.16,0.00975,1e-05,2.10721]
[1777895797753,54.64,78830.07,0.16,0.0097,1e-05,2.09642]
[1777895802788,54.64,78827.82,0.16,0.00968,1e-05,2.09395]
[1777895807823,54.64,78827.94,0.16,0.00968,1e-05,2.09419]
[1777895812858,54.64,78828.28,0.16,0.00969,1e-05,2.09468]
[1777895817893,54.64,78826.98,0.16,0.00968,1e-05,2.09331]
[1777895822928,54.64,78827.4,0.16,0.00968,1e-05,2.0939]
[1777895827963,54.64,78827.62,0.16,0.00968,1e-05,2.09425]
[1777895832998,54.64,78832.81,0.16,0.00972,1e-05,2.10025]
[1777895835014,54.64,78845.29,0.16,0.00979,1e-05,2.11452]
[1777895840046,54.64,78846.04,0.16,0.00979,1e-05,2.11531]
[1777895845082,54.64,78846.88,0.16,0.0098,1e-05,2.11619]
[1777895850117,54.64,78853.5,0.16,0.00984,1e-05,2.12369]
[1777895855153,54.64,78854.7,0.16,0.00984,1e-05,2.12367]
[1777895860187,54.64,78851.08,0.16,0.00982,1e-05,2.11936]
[1777895865223,54.64,78849.62,0.16,0.00981,1e-05,2.11757]
[1777895870258,54.64,78851.62,0.16,0.00982,1e-05,2.11977]
[1777895875293,54.64,78849.37,0.16,0.0098,1e-05,2.11708]
[1777895880327,54.64,78851.52,0.16,0.00982,1e-05,2.11945]
[1777895886370,54.64,78849.82,0.16,0.00981,1e-05,2.11737]
[1777895891405,54.64,78850.64,0.16,0.00981,1e-05,2.11822]
[1777895896490,54.64,78849.01,0.16,0.0098,1e-05,2.11625]
[1777895901525,54.64,78851.29,0.16,0.00981,1e-05,2.11878]
[1777895906560,54.64,78850.48,0.16,0.00981,1e-05,2.11775]
[1777895912602,54.64,78850.34,0.16,0.0098,1e-05,2.11621]
[1777895918398,54.64,78850.73,0.16,0.0098,1e-05,2.11655]
[1777895923679,54.63,78849.19,0.16,0.00979,1e-05,2.11471]
[1777895928715,54.63,78848.61,0.16,0.00979,1e-05,2.11398]
[1777895933750,54.63,78849.17,0.16,0.00979,1e-05,2.11456]
[1777895938785,54.63,78848.66,0.16,0.00979,1e-05,2.11391]
[1777895943822,54.63,78828.13,0.16,0.00967,1e-05,2.09045]
[1777895948858,54.63,78820.94,0.16,0.00963,1e-05,2.08244]
[1777895953894,54.64,78820.09,0.16,0.00962,1e-05,2.08172]
[1777895958929,54.64,78820.53,0.16,0.00963,1e-05,2.08243]
[1777895964970,54.64,78820.73,0.16,0.00963,1e-05,2.0829]
[1777895970009,54.64,78820.87,0.16,0.00963,1e-05,2.08325]
[1777895975040,54.64,78821.56,0.16,0.00963,1e-05,2.08299]
[1777895981086,54.64,78822.37,0.16,0.00964,1e-05,2.08413]
[1777895987127,54.64,78821.14,0.16,0.00963,1e-05,2.08297]
[1777895992162,54.64,78813.51,0.16,0.00959,1e-05,2.0746]
[1777895997198,54.64,78812.83,0.16,0.00958,1e-05,2.07411]
[1777896002232,54.65,78813.38,0.16,0.00959,1e-05,2.075]
[1777896006260,54.65,78799.86,0.16,0.00951,1e-05,2.06003]
[1777896007268,54.65,78788.24,0.16,0.00944,1e-05,2.0471]
[1777896009283,54.65,78771.64,0.16,0.00935,1e-05,2.02884]
[1777896014317,54.65,78771.96,0.16,0.00936,1e-05,2.02983]
[1777896019353,54.65,78772.42,0.16,0.00936,1e-05,2.03101]
[1777896024388,54.66,78766.4,0.16,0.00933,1e-05,2.02502]
[1777896029436,54.66,78766.69,0.16,0.00934,1e-05,2.02602]
[1777896034473,54.66,78766.84,0.16,0.00933,1e-05,2.02561]
[1777896039508,54.67,78764.4,0.16,0.00932,1e-05,2.02359]
[1777896044543,54.67,78762.34,0.16,0.00932,1e-05,2.02201]
[1777896049325,54.67,78779.47,0.16,0.00942,1e-05,2.04166]
[1777896054615,54.68,78781.18,0.16,0.00943,1e-05,2.0441]
[1777896059648,54.68,78774.26,0.16,0.00939,1e-05,2.03692]
[1777896064684,54.68,78763.58,0.16,0.00934,1e-05,2.02569]
[1777896066672,54.68,78763.55,0.16,0.00934,1e-05,2.02579]
[1777896067954,54.68,78763.46,0.16,0.00934,1e-05,2.02583]
[1777896072739,54.69,78750.8,0.16,0.00927,1e-05,2.01271]
[1777896077776,54.69,78751.02,0.16,0.00927,1e-05,2.01372]
[1777896082828,54.69,78746.33,0.16,0.00925,1e-05,2.00934]
[1777896087860,54.7,78749.08,0.16,0.00927,1e-05,2.01315]
[1777896091889,54.7,78740.03,0.16,0.00922,1e-05,2.00263]
[1777896096924,54.7,78743.93,0.16,0.00924,1e-05,2.00774]
[1777896101961,54.71,78747.45,0.16,0.00927,1e-05,2.01241]
[1777896107001,54.71,78749.77,0.16,0.00929,1e-05,2.01573]
[1777896112035,54.72,78742.99,0.16,0.00925,1e-05,2.00903]
[1777896117069,54.72,78741.53,0.16,0.00925,1e-05,2.00823]
[1777896122105,54.72,78743.9,0.16,0.00927,1e-05,2.01164]
[1777896126132,54.73,78756.45,0.16,0.00934,1e-05,2.02608]
[1777896131171,54.73,78762.48,0.16,0.00938,1e-05,2.03342]
[1777896136205,54.73,78770.49,0.16,0.00943,1e-05,2.04289]
[1777896141241,54.73,78778.31,0.16,0.00947,1e-05,2.0521]
[1777896144264,54.74,78791.4,0.16,0.00955,1e-05,2.06704]
[1777896149300,54.74,78803.58,0.16,0.00962,1e-05,2.08106]
[1777896154335,54.74,78801.94,0.16,0.00961,1e-05,2.07818]
[1777896158364,54.74,78787.6,0.16,0.00953,1e-05,2.06223]
[1777896159398,54.74,78787.6,0.16,0.00953,1e-05,2.06223]
[1777896159886,54.74,78786.88,0.16,0.00952,1e-05,2.06148]
[1777896160226,54.74,78786.88,0.16,0.00952,1e-05,2.06148]
[1777896161599,54.74,78786.57,0.16,0.00952,1e-05,2.06119]
[1777896166519,54.74,78781.76,0.16,0.0095,1e-05,2.05617]
[1777896167601,54.74,78786.33,0.16,0.00952,1e-05,2.06144]
[1777896169047,54.74,78787.66,0.16,0.00953,1e-05,2.06301]
[1777896169126,54.74,78787.66,0.16,0.00953,1e-05,2.06301]
[1777896172462,54.74,78801.77,0.16,0.00961,1e-05,2.07915]
[1777896177496,54.74,78808.05,0.16,0.00965,1e-05,2.08644]
[1777896182532,54.75,78812.66,0.16,0.00968,1e-05,2.09178]
[1777896188577,54.75,78811.36,0.16,0.00967,1e-05,2.09044]
[1777896193611,54.75,78810.52,0.16,0.00967,1e-05,2.08959]
[1777896198646,54.75,78817.47,0.16,0.00971,1e-05,2.09758]
[1777896203682,54.75,78825.88,0.16,0.00976,1e-05,2.10716]
[1777896210466,54.75,78831.2,0.16,0.00979,1e-05,2.11317]
[1777896215766,54.75,78833.84,0.16,0.0098,1e-05,2.11484]
[1777896220802,54.75,78837.13,0.16,0.00982,1e-05,2.11849]
[1777896224829,54.75,78825.7,0.16,0.00975,1e-05,2.10535]
[1777896230606,54.75,78826.84,0.16,0.00976,1e-05,2.10661]
[1777896235906,54.74,78823.71,0.16,0.00974,1e-05,2.10302]
[1777896240941,54.74,78817.81,0.16,0.0097,1e-05,2.09633]
[1777896244969,54.75,78806.63,0.16,0.00964,1e-05,2.08371]
[1777896250746,54.75,78799.06,0.16,0.0096,1e-05,2.0754]
[1777896256050,54.75,78800.42,0.16,0.00961,1e-05,2.07716]
[1777896261086,54.75,78800.63,0.16,0.00961,1e-05,2.07762]
[1777896266121,54.75,78800.82,0.16,0.00961,1e-05,2.07804]
[1777896271156,54.75,78807.67,0.16,0.00965,1e-05,2.08474]
[1777896274177,54.75,78822.01,0.16,0.00973,1e-05,2.10108]
[1777896277203,54.75,78837.08,0.16,0.00982,1e-05,2.11828]
[1777896282234,54.75,78837.47,0.16,0.00982,1e-05,2.1186]
[1777896287269,54.75,78838.3,0.16,0.00982,1e-05,2.11941]
[1777896287998,54.75,78838.3,0.16,0.00982,1e-05,2.11941]
[1777896289283,54.75,78864.61,0.16,0.00998,1e-05,2.14961]
[1777896294480,54.75,78853.87,0.16,0.00992,1e-05,2.13693]
[1777896300359,54.75,78837.61,0.16,0.00982,1e-05,2.11789]
[1777896305396,54.75,78838.98,0.16,0.00982,1e-05,2.11932]
[1777896310430,54.74,78838.84,0.16,0.00982,1e-05,2.11903]
[1777896315465,54.74,78843.17,0.16,0.00985,1e-05,2.12385]
[1777896320500,54.74,78847.94,0.16,0.00988,1e-05,2.12914]
[1777896323522,54.74,78860.75,0.16,0.00995,1e-05,2.14312]
[1777896328557,54.72,78870.45,0.16,0.00999,1e-05,2.15074]
[1777896333592,54.71,78865.69,0.16,0.00993,1e-05,2.14028]
[1777896338630,54.69,78871.24,0.16,0.00995,1e-05,2.14312]
[1777896343664,54.67,78871.61,0.16,0.00993,1e-05,2.13996]
[1777896350713,54.65,78866.49,0.16,0.00987,1e-05,2.1291]
[1777896354741,54.64,78852.35,0.16,0.00977,1e-05,2.11011]
[1777896359775,54.62,78852.01,0.16,0.00976,1e-05,2.10642]
[1777896364817,54.61,78860.1,0.16,0.00979,1e-05,2.11243]
[1777896369852,54.59,78858.09,0.16,0.00975,1e-05,2.10619]
[1777896374888,54.57,78857.77,0.16,0.00973,1e-05,2.10259]
[1777896379921,54.56,78852.29,0.16,0.00968,1e-05,2.09316]
[1777896381669,54.55,78839.17,0.16,0.0096,1e-05,2.07704]
[1777896383952,54.55,78827.59,0.16,0.00953,1e-05,2.06281]
[1777896387980,54.54,78812.67,0.16,0.00943,1e-05,2.04384]
[1777896393016,54.52,78810.76,0.16,0.0094,1e-05,2.03785]
[1777896398052,54.51,78814.07,0.16,0.0094,1e-05,2.03896]
[1777896403086,54.5,78814.97,0.16,0.0094,1e-05,2.03737]
[1777896408125,54.49,78815.28,0.16,0.00938,1e-05,2.03515]
[1777896413157,54.48,78809.43,0.16,0.00934,1e-05,2.02611]
[1777896416178,54.47,78797.84,0.16,0.00926,1e-05,2.01182]
[1777896421949,54.46,78792.46,0.16,0.00922,1e-05,2.00314]
[1777896428262,54.44,78792.28,0.16,0.0092,1e-05,2.00026]
[1777896433298,54.43,78784.53,0.16,0.00915,1e-05,1.98956]
[1777896438332,54.42,78781.32,0.16,0.00912,1e-05,1.98395]
[1777896443367,54.41,78779.58,0.16,0.0091,1e-05,1.98001]
[1777896445384,54.41,78791.73,0.16,0.00916,1e-05,1.99249]
[1777896450419,54.4,78794.67,0.16,0.00917,1e-05,1.99358]
[1777896455455,54.39,78796.77,0.16,0.00916,1e-05,1.99212]
[1777896460491,54.38,78796.65,0.16,0.00915,1e-05,1.99029]
[1777896465524,54.37,78795.47,0.16,0.00913,1e-05,1.9869]
[1777896470560,54.36,78795.53,0.16,0.00912,1e-05,1.98489]
[1777896475594,54.35,78798.11,0.16,0.00913,1e-05,1.98567]
[1777896480631,54.34,78793.81,0.16,0.00909,1e-05,1.97892]
[1777896485667,54.33,78793.93,0.16,0.00908,1e-05,1.97706]
[1777896490703,54.32,78775.04,0.16,0.00897,1e-05,1.9546]
[1777896495738,54.31,78773.81,0.16,0.00895,1e-05,1.95147]
[1777896500772,54.3,78766.82,0.16,0.0089,1e-05,1.94221]
[1777896505809,54.29,78772.53,0.16,0.00893,1e-05,1.94671]
[1777896510845,54.29,78773.87,0.16,0.00893,1e-05,1.94647]
[1777896515879,54.28,78771.04,0.16,0.0089,1e-05,1.94057]
[1777896521934,54.27,78766.95,0.16,0.00886,1e-05,1.93424]
[1777896526958,54.26,78767.13,0.16,0.00886,1e-05,1.93287]
[1777896531994,54.25,78768.19,0.16,0.00885,1e-05,1.93246]
[1777896537033,54.24,78776.09,0.16,0.00889,1e-05,1.93908]
[1777896539043,54.24,78787.57,0.16,0.00895,1e-05,1.95081]
[1777896543073,54.23,78775.9,0.16,0.00888,1e-05,1.93688]
[1777896548106,54.23,78778.51,0.16,0.00888,1e-05,1.93809]
[1777896553140,54.22,78787.0,0.16,0.00892,1e-05,1.94561]
[1777896558175,54.21,78785.58,0.16,0.0089,1e-05,1.94244]
[1777896563211,54.2,78785.02,0.16,0.00889,1e-05,1.94022]
[1777896568246,54.2,78784.54,0.16,0.00888,1e-05,1.9381]
[1777896573280,54.19,78782.1,0.16,0.00885,1e-05,1.93272]
[1777896578315,54.18,78781.81,0.16,0.00884,1e-05,1.93088]
[1777896583360,54.17,78786.59,0.16,0.00886,1e-05,1.93448]
[1777896588388,54.17,78790.1,0.16,0.00887,1e-05,1.93671]
[1777896593423,54.16,78790.45,0.16,0.00887,1e-05,1.93552]
[1777896599465,54.15,78787.7,0.16,0.00884,1e-05,1.93073]
[1777896604501,54.14,78788.55,0.16,0.00884,1e-05,1.93014]
[1777896606903,54.14,78788.41,0.16,0.00884,1e-05,1.92969]
[1777896607618,54.14,78788.29,0.16,0.00884,1e-05,1.92927]
[1777896613563,54.13,78791.22,0.16,0.00884,1e-05,1.93033]
[1777896618599,54.12,78792.53,0.16,0.00884,1e-05,1.93024]
[1777896623642,54.11,78793.39,0.16,0.00884,1e-05,1.92968]
[1777896628670,54.11,78791.07,0.16,0.00882,1e-05,1.92571]
[1777896633704,54.1,78790.53,0.16,0.0088,1e-05,1.92251]
[1777896638739,54.09,78783.8,0.16,0.00876,1e-05,1.91391]
[1777896644851,54.09,78781.7,0.16,0.00874,1e-05,1.91007]
[1777896649878,54.08,78780.83,0.16,0.00873,1e-05,1.90785]
[1777896656923,54.07,78780.3,0.16,0.00871,1e-05,1.9055]
[1777896661958,54.06,78779.94,0.16,0.0087,1e-05,1.90388]
[1777896666992,54.06,78776.9,0.16,0.00868,1e-05,1.89942]
[1777896673035,54.05,78776.41,0.16,0.00867,1e-05,1.89748]
[1777896674248,54.05,78776.33,0.16,0.00867,1e-05,1.89716]
[1777896680084,54.04,78781.11,0.16,0.00869,1e-05,1.90082]
[1777896685118,54.04,78782.87,0.16,0.00869,1e-05,1.9015]
[1777896690158,54.03,78783.73,0.16,0.00869,1e-05,1.90097]
[1777896695189,54.02,78784.61,0.16,0.00868,1e-05,1.89954]
[1777896699471,54.02,78788.95,0.16,0.0087,1e-05,1.90319]
[1777896700566,54.02,78789.6,0.16,0.0087,1e-05,1.90364]
[1777896706267,54.01,78781.4,0.16,0.00865,1e-05,1.89352]
[1777896713984,54.0,78782.37,0.16,0.00865,1e-05,1.89298]
[1777896719359,54.0,78786.17,0.16,0.00866,1e-05,1.89565]
[1777896724393,53.99,78786.27,0.16,0.00866,1e-05,1.89462]
[1777896730435,53.98,78787.19,0.16,0.00865,1e-05,1.89424]
[1777896735470,53.98,78788.96,0.16,0.00866,1e-05,1.89499]
[1777896740506,53.97,78799.29,0.16,0.00871,1e-05,1.90482]
[1777896745540,53.97,78811.38,0.16,0.00877,1e-05,1.9165]
[1777896750574,53.96,78811.83,0.16,0.00876,1e-05,1.91566]
[1777896755613,53.95,78818.98,0.16,0.00879,1e-05,1.92082]
[1777896761262,53.95,78821.12,0.16,0.0088,1e-05,1.92203]
[1777896763593,53.95,78821.02,0.16,0.00879,1e-05,1.9211]
[1777896764864,53.94,78820.34,0.16,0.00879,1e-05,1.9201]
[1777896766098,53.94,78819.76,0.16,0.00878,1e-05,1.91921]
[1777896772732,53.93,78819.2,0.16,0.00877,1e-05,1.91648]
[1777896777767,53.93,78817.75,0.16,0.00875,1e-05,1.91362]
[1777896778868,53.93,78817.75,0.16,0.00875,1e-05,1.91362]
[1777896782802,53.92,78837.3,0.16,0.00885,1e-05,1.93328]
[1777896787837,53.91,78842.36,0.16,0.00887,1e-05,1.93729]
[1777896793065,53.91,78841.14,0.16,0.00886,1e-05,1.9348]
[1777896797271,53.9,78836.71,0.16,0.00883,1e-05,1.92885]
[1777896797942,53.9,78836.71,0.16,0.00883,1e-05,1.92885]
[1777896798570,53.9,78836.43,0.16,0.00882,1e-05,1.92797]
[1777896803948,53.89,78837.71,0.16,0.00882,1e-05,1.92767]
[1777896808983,53.88,78839.99,0.16,0.00883,1e-05,1.92873]
[1777896814020,53.88,78840.94,0.16,0.00882,1e-05,1.92716]
[1777896819057,53.87,78842.8,0.16,0.00882,1e-05,1.92777]
[1777896823084,53.86,78854.12,0.16,0.00888,1e-05,1.93887]
[1777896828120,53.86,78855.53,0.16,0.00888,1e-05,1.93891]
[1777896833155,53.85,78857.0,0.16,0.00888,1e-05,1.93901]
[1777896838190,53.84,78848.94,0.16,0.00883,1e-05,1.92882]
[1777896839184,53.84,78848.94,0.16,0.00883,1e-05,1.92882]
[1777896845240,53.83,78837.19,0.16,0.00875,1e-05,1.91424]
[1777896849268,53.83,78823.58,0.16,0.00867,1e-05,1.89867]
[1777896854304,53.82,78822.95,0.16,0.00866,1e-05,1.89663]
[1777896859337,53.82,78822.53,0.16,0.00866,1e-05,1.89508]
[1777896864372,53.81,78822.41,0.16,0.00865,1e-05,1.89387]
[1777896869407,53.81,78816.66,0.16,0.00861,1e-05,1.88671]
[1777896875113,53.8,78815.24,0.16,0.0086,1e-05,1.88304]
[1777896880484,53.79,78815.15,0.16,0.00859,1e-05,1.88177]
[1777896885520,53.79,78816.79,0.16,0.00859,1e-05,1.88254]
[1777896890555,53.79,78818.42,0.16,0.0086,1e-05,1.8833]
[1777896895589,53.78,78820.29,0.16,0.0086,1e-05,1.88429]
[1777896900625,53.78,78820.34,0.16,0.0086,1e-05,1.88336]
[1777896905325,53.77,78808.39,0.16,0.00853,1e-05,1.86999]
[1777896910695,53.77,78810.46,0.16,0.00853,1e-05,1.87114]
[1777896915729,53.76,78811.17,0.16,0.00853,1e-05,1.87102]
[1777896920764,53.76,78811.61,0.16,0.00853,1e-05,1.87063]
[1777896925805,53.75,78812.35,0.16,0.00853,1e-05,1.87055]
[1777896930835,53.75,78817.6,0.16,0.00855,1e-05,1.87522]
[1777896935873,53.75,78816.8,0.16,0.00854,1e-05,1.87233]
[1777896940905,53.74,78796.49,0.16,0.00843,1e-05,1.85017]
[1777896945940,53.74,78798.49,0.16,0.00843,1e-05,1.85153]
[1777896950974,53.73,78797.21,0.16,0.00842,1e-05,1.84952]
[1777896953997,53.73,78785.2,0.16,0.00836,1e-05,1.83663]
[1777896959033,53.73,78781.15,0.16,0.00833,1e-05,1.83187]
[1777896964089,53.73,78773.23,0.16,0.00829,1e-05,1.82316]
[1777896969124,53.72,78770.34,0.16,0.00827,1e-05,1.81972]
[1777896974161,53.72,78774.19,0.16,0.00829,1e-05,1.82328]
[1777896975206,53.72,78774.19,0.16,0.00829,1e-05,1.82328]
[1777896976220,53.72,78804.33,0.16,0.00845,1e-05,1.85443]
[1777896978095,53.72,78811.66,0.16,0.00849,1e-05,1.86211]
[1777896980752,53.72,78803.14,0.16,0.00844,1e-05,1.85252]
[1777896980886,53.72,78803.14,0.16,0.00844,1e-05,1.85252]
[1777896985144,53.72,78804.56,0.16,0.00844,1e-05,1.85345]
[1777896985393,53.72,78804.56,0.16,0.00844,1e-05,1.85345]
[1777896985428,53.71,78836.22,0.16,0.00861,1e-05,1.88666]
[1777896991283,53.71,78832.01,0.16,0.00858,1e-05,1.87992]
[1777896996317,53.7,78840.29,0.16,0.00862,1e-05,1.88775]
[1777896997707,53.7,78840.63,0.16,0.00862,1e-05,1.88791]
[1777896997908,53.7,78840.63,0.16,0.00862,1e-05,1.88791]
[1777897006387,53.69,78852.21,0.16,0.00867,1e-05,1.89839]
[1777897007997,53.69,78852.71,0.16,0.00867,1e-05,1.89871]
[1777897008473,53.69,78852.71,0.16,0.00867,1e-05,1.89871]
[1777897008528,53.69,78865.0,0.16,0.00874,1e-05,1.91164]
[1777897010416,53.69,78887.25,0.16,0.00886,1e-05,1.93516]
[1777897014444,53.69,78901.57,0.16,0.00893,1e-05,1.94958]
[1777897014760,53.69,78901.57,0.16,0.00893,1e-05,1.94958]
[1777897015452,53.68,78889.34,0.16,0.00886,1e-05,1.936]
[1777897020488,53.68,78884.98,0.16,0.00883,1e-05,1.92985]
[1777897025523,53.67,78901.35,0.16,0.00892,1e-05,1.94624]
[1777897030558,53.66,78903.91,0.16,0.00892,1e-05,1.9475]
[1777897035592,53.66,78885.26,0.16,0.00881,1e-05,1.92576]
[1777897039626,53.65,78873.63,0.16,0.00874,1e-05,1.91219]
[1777897044660,53.64,78866.48,0.16,0.0087,1e-05,1.90334]
[1777897050352,53.64,78884.24,0.16,0.00879,1e-05,1.92103]
[1777897055739,53.63,78885.85,0.16,0.00878,1e-05,1.92032]
[1777897060774,53.63,78888.75,0.16,0.00879,1e-05,1.92218]
[1777897065809,53.62,78882.36,0.16,0.00875,1e-05,1.91405]
[1777897070844,53.61,78885.69,0.16,0.00876,1e-05,1.91643]
[1777897075881,53.61,78889.92,0.16,0.00878,1e-05,1.9195]
[1777897080916,53.6,78895.71,0.16,0.0088,1e-05,1.92446]
[1777897084945,53.6,78906.92,0.16,0.00886,1e-05,1.93554]
[1777897090632,53.59,78913.95,0.16,0.00889,1e-05,1.94173]
[1777897096024,53.58,78922.7,0.16,0.00893,1e-05,1.94954]
[1777897101059,53.57,78917.11,0.16,0.00889,1e-05,1.94197]
[1777897106096,53.57,78907.49,0.16,0.00883,1e-05,1.93011]
[1777897111129,53.56,78900.72,0.16,0.00878,1e-05,1.92031]
[1777897116164,53.55,78900.23,0.16,0.00877,1e-05,1.91854]
[1777897121199,53.55,78912.48,0.16,0.00883,1e-05,1.93055]
[1777897126234,53.54,78920.05,0.16,0.00887,1e-05,1.93742]
[1777897131269,53.53,78917.48,0.16,0.00885,1e-05,1.93324]
[1777897136304,53.53,78912.49,0.16,0.00881,1e-05,1.9265]
[1777897141339,53.52,78912.89,0.16,0.00881,1e-05,1.92564]
[1777897146376,53.52,78917.48,0.16,0.00883,1e-05,1.92932]
[1777897150404,53.51,78934.4,0.16,0.00892,1e-05,1.94666]
[1777897153425,53.51,78923.18,0.16,0.00885,1e-05,1.93358]
[1777897159467,53.5,78922.45,0.16,0.00884,1e-05,1.93118]
[1777897164502,53.49,78927.87,0.16,0.00886,1e-05,1.93575]
[1777897169536,53.49,78939.53,0.16,0.00892,1e-05,1.94707]
[1777897174571,53.48,78947.87,0.16,0.00895,1e-05,1.95351]
[1777897177595,53.47,78963.11,0.16,0.00903,1e-05,1.96934]
[1777897182631,53.47,78967.41,0.16,0.00905,1e-05,1.97241]
[1777897187667,53.46,78973.62,0.16,0.00907,1e-05,1.97759]
[1777897193713,53.45,78977.87,0.16,0.00909,1e-05,1.98021]
[1777897198744,53.44,78973.5,0.16,0.00905,1e-05,1.97365]
[1777897200936,53.44,78978.12,0.16,0.00908,1e-05,1.97808]
[1777897205460,53.43,78985.03,0.16,0.00911,1e-05,1.98432]
[1777897211480,53.42,78981.38,0.16,0.00907,1e-05,1.97778]
[1777897216887,53.41,78977.81,0.16,0.00904,1e-05,1.97213]
[1777897221550,53.4,78991.4,0.16,0.00911,1e-05,1.98552]
[1777897226959,53.39,78992.04,0.16,0.00911,1e-05,1.98444]
[1777897231993,53.39,78990.18,0.16,0.00908,1e-05,1.97941]
[1777897237043,53.38,78988.44,0.16,0.00906,1e-05,1.97576]
[1777897238046,53.38,79002.41,0.16,0.00914,1e-05,1.99094]
[1777897243083,53.37,78997.76,0.16,0.0091,1e-05,1.98356]
[1777897248117,53.36,78992.4,0.16,0.00906,1e-05,1.9759]
[1777897253153,53.35,78991.36,0.16,0.00905,1e-05,1.97307]
[1777897258187,53.34,78990.42,0.16,0.00903,1e-05,1.97038]
[1777897263230,53.33,78999.08,0.16,0.00907,1e-05,1.97833]
[1777897266865,53.33,79012.51,0.16,0.00915,1e-05,1.99223]
[1777897270279,53.32,79026.57,0.16,0.00922,1e-05,2.00648]
[1777897274299,53.32,79038.61,0.16,0.00928,1e-05,2.01845]
[1777897279334,53.31,79041.73,0.16,0.00929,1e-05,2.01991]
[1777897284369,53.3,79038.9,0.16,0.00926,1e-05,2.01465]
[1777897286383,53.29,79025.56,0.16,0.00918,1e-05,1.99887]
[1777897291418,53.28,79024.66,0.16,0.00916,1e-05,1.99476]
[1777897296453,53.27,79019.62,0.16,0.00912,1e-05,1.98732]
[1777897301488,53.27,79018.15,0.16,0.0091,1e-05,1.98392]
[1777897307553,53.26,79015.06,0.16,0.00907,1e-05,1.97842]
[1777897312587,53.25,79014.12,0.16,0.00906,1e-05,1.9757]
[1777897314603,53.25,78998.92,0.16,0.00897,1e-05,1.95825]
[1777897319643,53.24,78994.92,0.16,0.00894,1e-05,1.95235]
[1777897321650,53.24,78982.23,0.16,0.00887,1e-05,1.9385]
[1777897324672,53.24,78970.54,0.16,0.00881,1e-05,1.92683]
[1777897327693,53.25,78954.45,0.16,0.00873,1e-05,1.91054]
[1777897332728,53.26,78950.98,0.16,0.00872,1e-05,1.90885]
[1777897337764,53.27,78957.99,0.16,0.00877,1e-05,1.91847]
[1777897343806,53.28,78957.7,0.16,0.00878,1e-05,1.92052]
[1777897348841,53.29,78952.64,0.16,0.00876,1e-05,1.917]
[1777897353875,53.3,78956.03,0.16,0.00878,1e-05,1.92145]
[1777897359918,53.31,78957.79,0.16,0.00881,1e-05,1.92567]
[1777897364959,53.32,78957.08,0.16,0.00881,1e-05,1.9268]
[1777897369987,53.33,78957.3,0.16,0.00882,1e-05,1.92892]
[1777897375026,53.34,78957.34,0.16,0.00883,1e-05,1.93083]
[1777897380059,53.35,78954.96,0.16,0.00883,1e-05,1.9301]
[1777897382690,53.35,78935.94,0.16,0.00873,1e-05,1.91061]
[1777897388119,53.36,78923.4,0.16,0.00867,1e-05,1.89913]
[1777897393155,53.37,78923.32,0.16,0.00868,1e-05,1.90114]
[1777897398190,53.38,78924.03,0.16,0.0087,1e-05,1.90398]
[1777897402830,53.39,78939.08,0.16,0.00879,1e-05,1.92227]
[1777897408260,53.4,78941.28,0.16,0.00882,1e-05,1.92693]
[1777897413306,53.41,78941.5,0.16,0.00882,1e-05,1.92784]
[1777897417333,53.42,78953.93,0.16,0.0089,1e-05,1.94283]
[1777897422971,53.43,78956.95,0.16,0.00892,1e-05,1.94784]
[1777897428411,53.44,78957.65,0.16,0.00894,1e-05,1.95063]
[1777897433446,53.44,78949.57,0.16,0.0089,1e-05,1.9435]
[1777897438483,53.45,78950.78,0.16,0.00892,1e-05,1.94653]
[1777897443520,53.46,78966.27,0.16,0.00901,1e-05,1.96521]
[1777897448554,53.47,78971.81,0.16,0.00905,1e-05,1.97284]
[1777897453589,53.48,78972.48,0.16,0.00906,1e-05,1.97505]
[1777897458624,53.48,78971.72,0.16,0.00907,1e-05,1.97566]
[1777897463659,53.49,78973.52,0.16,0.00908,1e-05,1.9791]
[1777897468695,53.5,78976.83,0.16,0.00911,1e-05,1.98418]
[1777897473729,53.5,78976.4,0.16,0.00911,1e-05,1.98387]
[1777897478765,53.51,78974.66,0.16,0.00911,1e-05,1.98331]
[1777897483802,53.52,78974.77,0.16,0.00912,1e-05,1.98481]
[1777897488835,53.52,78974.67,0.16,0.00912,1e-05,1.98605]
[1777897493870,53.53,78985.25,0.16,0.00919,1e-05,1.99915]
[1777897499912,53.53,78985.92,0.16,0.0092,1e-05,2.00138]
[1777897502934,53.54,78974.8,0.16,0.00914,1e-05,1.98972]
[1777897507970,53.54,78974.8,0.16,0.00915,1e-05,1.99102]
[1777897513005,53.55,78974.19,0.16,0.00915,1e-05,1.99164]
[1777897518041,53.56,78979.65,0.16,0.00919,1e-05,1.999]
[1777897523075,53.56,78985.93,0.16,0.00923,1e-05,2.00723]
[1777897529116,53.57,78991.14,0.16,0.00927,1e-05,2.01444]
[1777897534151,53.57,78990.19,0.16,0.00926,1e-05,2.01325]
[1777897539187,53.58,78985.32,0.16,0.00924,1e-05,2.0089]
[1777897544826,53.59,78975.51,0.16,0.00919,1e-05,1.9993]
[1777897551271,53.59,78971.23,0.16,0.00918,1e-05,1.99601]
[1777897556307,53.6,78971.63,0.16,0.00918,1e-05,1.99769]
[1777897561342,53.6,78971.89,0.16,0.00919,1e-05,1.99921]
[1777897566377,53.61,78973.57,0.16,0.00921,1e-05,2.00228]
[1777897572419,53.62,78972.34,0.16,0.00921,1e-05,2.00257]
[1777897577455,53.62,78968.89,0.16,0.0092,1e-05,1.99992]
[1777897582489,53.63,78967.88,0.16,0.0092,1e-05,1.99999]
[1777897587524,53.63,78961.66,0.16,0.00917,1e-05,1.9943]
[1777897592558,53.64,78959.51,0.16,0.00916,1e-05,1.99195]
[1777897597594,53.65,78960.38,0.16,0.00917,1e-05,1.99418]
[1777897602629,53.65,78961.76,0.16,0.00918,1e-05,1.99695]
[1777897607664,53.66,78968.6,0.16,0.00923,1e-05,2.00577]
[1777897612698,53.66,78969.32,0.16,0.00924,1e-05,2.00772]
[1777897618740,53.67,78968.53,0.16,0.00924,1e-05,2.00819]
[1777897619321,53.67,78968.53,0.16,0.00924,1e-05,2.00819]
[1777897620057,53.67,78968.53,0.16,0.00924,1e-05,2.00819]
[1777897628811,53.68,78969.08,0.16,0.00926,1e-05,2.01102]
[1777897633847,53.69,78978.19,0.16,0.00931,1e-05,2.0223]
[1777897638884,53.69,78990.12,0.16,0.00939,1e-05,2.03672]
[1777897643919,53.69,78994.15,0.16,0.00942,1e-05,2.04211]
[1777897648954,53.7,78992.06,0.16,0.00941,1e-05,2.04058]
[1777897653988,53.7,78990.87,0.16,0.0094,1e-05,2.03885]
[1777897659024,53.71,78998.28,0.16,0.00945,1e-05,2.04808]
[1777897664060,53.71,78997.95,0.16,0.00945,1e-05,2.04848]
[1777897669096,53.71,78997.81,0.16,0.00945,1e-05,2.04909]
[1777897674133,53.72,78997.71,0.16,0.00946,1e-05,2.04975]
[1777897679168,53.72,78997.08,0.16,0.00946,1e-05,2.04979]
[1777897684203,53.72,78999.01,0.16,0.00947,1e-05,2.05273]
[1777897687223,53.73,79011.62,0.16,0.00955,1e-05,2.06754]
[1777897692259,53.73,79012.46,0.16,0.00956,1e-05,2.06911]
[1777897697294,53.73,79013.18,0.16,0.00956,1e-05,2.07053]
[1777897700316,53.73,79024.38,0.16,0.00963,1e-05,2.08372]
[1777897705350,53.73,79034.47,0.16,0.0097,1e-05,2.09581]
[1777897710385,53.74,79042.78,0.16,0.00975,1e-05,2.10576]
[1777897716024,53.74,79027.88,0.16,0.00965,1e-05,2.08763]
[1777897721461,53.74,79023.19,0.16,0.00963,1e-05,2.08266]
[1777897727504,53.74,79022.43,0.16,0.00963,1e-05,2.08236]
[1777897731532,53.74,79003.38,0.16,0.00952,1e-05,2.06094]
[1777897736568,53.75,78997.78,0.16,0.00949,1e-05,2.05537]
[1777897741602,53.75,78994.87,0.16,0.00947,1e-05,2.05279]
[1777897746638,53.75,78993.04,0.16,0.00947,1e-05,2.05144]
[1777897751673,53.76,78982.35,0.16,0.00941,1e-05,2.04007]
[1777897756314,53.76,78966.39,0.16,0.00932,1e-05,2.02281]
[1777897760734,53.77,78951.69,0.16,0.00924,1e-05,2.00736]
[1777897766384,53.77,78950.58,0.16,0.00924,1e-05,2.00723]
[1777897772832,53.78,78953.26,0.16,0.00926,1e-05,2.01051]
[1777897774847,53.78,78968.57,0.16,0.00935,1e-05,2.0281]
[1777897779881,53.78,78967.56,0.16,0.00935,1e-05,2.02789]
[1777897784915,53.79,78968.58,0.16,0.00936,1e-05,2.02996]
[1777897789953,53.79,78969.22,0.16,0.00937,1e-05,2.03158]
[1777897796999,53.8,78972.52,0.16,0.00939,1e-05,2.03652]
[1777897802046,53.8,78983.06,0.16,0.00946,1e-05,2.04926]
[1777897807074,53.81,78983.42,0.16,0.00946,1e-05,2.05041]
[1777897812109,53.81,78972.67,0.16,0.00941,1e-05,2.03898]
[1777897816154,53.81,78969.51,0.16,0.00939,1e-05,2.0359]
[1777897822179,53.82,78970.68,0.16,0.0094,1e-05,2.0384]
[1777897827214,53.82,78971.18,0.16,0.00941,1e-05,2.03978]
[1777897833256,53.83,78971.27,0.16,0.00941,1e-05,2.03962]
[1777897838290,53.83,78970.85,0.16,0.00941,1e-05,2.03996]
[1777897843326,53.83,78970.62,0.16,0.00941,1e-05,2.0405]
[1777897844333,53.83,78983.31,0.16,0.00949,1e-05,2.05503]
[1777897849367,53.84,78987.81,0.16,0.00952,1e-05,2.06081]
[1777897854403,53.84,78987.08,0.16,0.00952,1e-05,2.0606]
[1777897861453,53.84,78987.83,0.16,0.00953,1e-05,2.06232]
[1777897866487,53.85,78985.43,0.16,0.00952,1e-05,2.06022]
[1777897869922,53.85,78986.51,0.16,0.00953,1e-05,2.06182]
[1777897875551,53.85,78973.82,0.16,0.00945,1e-05,2.04816]
[1777897880584,53.86,78972.31,0.16,0.00945,1e-05,2.04718]
[1777897885633,53.86,78969.94,0.16,0.00944,1e-05,2.04524]
[1777897887226,53.86,78957.25,0.16,0.00937,1e-05,2.03122]
[1777897891670,53.86,78945.85,0.16,0.0093,1e-05,2.0179]
[1777897897296,53.87,78936.21,0.16,0.00925,1e-05,2.00834]
[1777897902746,53.88,78947.9,0.16,0.00932,1e-05,2.02263]
[1777897908788,53.88,78949.4,0.16,0.00934,1e-05,2.02543]
[1777897913822,53.88,78949.98,0.16,0.00935,1e-05,2.02698]
[1777897915838,53.89,78938.07,0.16,0.00928,1e-05,2.01402]
[1777897920872,53.89,78933.82,0.16,0.00926,1e-05,2.01029]
[1777897925907,53.9,78933.54,0.16,0.00927,1e-05,2.01101]
[1777897931949,53.9,78932.62,0.16,0.00927,1e-05,2.01122]
[1777897933962,53.9,78913.51,0.16,0.00916,1e-05,1.99043]
[1777897937576,53.91,78901.59,0.16,0.0091,1e-05,1.97801]
[1777897943026,53.91,78899.49,0.16,0.00909,1e-05,1.97725]
[1777897948062,53.92,78897.12,0.16,0.00909,1e-05,1.97596]
[1777897953099,53.93,78895.29,0.16,0.00908,1e-05,1.97404]
[1777897958135,53.93,78894.55,0.16,0.00908,1e-05,1.97455]
[1777897963171,53.94,78893.64,0.16,0.00908,1e-05,1.97486]
[1777897968207,53.95,78894.97,0.16,0.0091,1e-05,1.97763]
[1777897973242,53.95,78894.52,0.16,0.0091,1e-05,1.97842]
[1777897979283,53.96,78894.96,0.16,0.00911,1e-05,1.98043]
[1777897984317,53.97,78894.25,0.16,0.00911,1e-05,1.98091]
[1777897989355,53.97,78899.96,0.16,0.00915,1e-05,1.98845]
[1777897994389,53.98,78901.64,0.16,0.00917,1e-05,1.99149]
[1777897999423,53.98,78899.11,0.16,0.00916,1e-05,1.98986]
[1777898004457,53.99,78899.61,0.16,0.00917,1e-05,1.99158]
[1777898009492,53.99,78905.22,0.16,0.00921,1e-05,1.99894]
[1777898014528,54.0,78900.44,0.16,0.00918,1e-05,1.99356]
[1777898019562,54.0,78900.39,0.16,0.00919,1e-05,1.99465]
[1777898020281,54.0,78900.39,0.16,0.00919,1e-05,1.99465]
[1777898020886,54.01,78900.56,0.16,0.00919,1e-05,1.99506]
[1777898026611,54.01,78912.25,0.16,0.00926,1e-05,2.00937]
[1777898032654,54.02,78915.06,0.16,0.00928,1e-05,2.01369]
[1777898037689,54.02,78915.45,0.16,0.00929,1e-05,2.01509]
[1777898042726,54.03,78906.56,0.16,0.00925,1e-05,2.00616]
[1777898043592,54.03,78906.56,0.16,0.00925,1e-05,2.00616]
[1777898048768,54.03,78894.12,0.16,0.00918,1e-05,1.99364]
[1777898053802,54.04,78891.62,0.16,0.00917,1e-05,1.99201]
[1777898060856,54.05,78891.81,0.16,0.00918,1e-05,1.99402]
[1777898065886,54.05,78889.16,0.16,0.00917,1e-05,1.99223]
[1777898070925,54.06,78892.36,0.16,0.0092,1e-05,1.99688]
[1777898075959,54.06,78892.62,0.16,0.0092,1e-05,1.99705]
[1777898080995,54.07,78889.65,0.16,0.00919,1e-05,1.99485]
[1777898083009,54.07,78878.15,0.16,0.00913,1e-05,1.98262]
[1777898088674,54.08,78868.67,0.16,0.00908,1e-05,1.97348]
[1777898094089,54.08,78866.51,0.16,0.00908,1e-05,1.97266]
[1777898099124,54.09,78865.12,0.16,0.00907,1e-05,1.97242]
[1777898103151,54.09,78877.41,0.16,0.00915,1e-05,1.98692]
[1777898108187,54.1,78880.33,0.16,0.00917,1e-05,1.9913]
[1777898113222,54.11,78880.39,0.16,0.00918,1e-05,1.99249]
[1777898118257,54.11,78884.64,0.16,0.00921,1e-05,1.99829]
[1777898123292,54.12,78885.35,0.16,0.00922,1e-05,2.00013]
[1777898126610,54.12,78885.48,0.16,0.00922,1e-05,2.0007]
[1777898127879,54.12,78883.11,0.16,0.00921,1e-05,1.99849]
[1777898128973,54.12,78882.66,0.16,0.00921,1e-05,1.99821]
[1777898132981,54.12,78885.46,0.16,0.00922,1e-05,2.00093]
[1777898138399,54.13,78883.95,0.16,0.00922,1e-05,2.0005]
[1777898142880,54.13,78893.1,0.16,0.00928,1e-05,2.01148]
[1777898148344,54.14,78894.31,0.16,0.00929,1e-05,2.01378]
[1777898149944,54.14,78896.49,0.16,0.0093,1e-05,2.01658]
[1777898152385,54.14,78895.66,0.16,0.0093,1e-05,2.01602]
[1777898152864,54.14,78895.66,0.16,0.0093,1e-05,2.01602]
[1777898160566,54.15,78888.35,0.16,0.00927,1e-05,2.0096]
[1777898162100,54.15,78888.02,0.16,0.00927,1e-05,2.00943]
[1777898167614,54.16,78886.96,0.16,0.00927,1e-05,2.00941]
[1777898169814,54.16,78887.09,0.16,0.00927,1e-05,2.00974]
[1777898172730,54.16,78885.84,0.16,0.00926,1e-05,2.00893]
[1777898178692,54.17,78883.61,0.16,0.00926,1e-05,2.00782]
[1777898183726,54.17,78879.25,0.16,0.00924,1e-05,2.00395]
[1777898188762,54.18,78878.31,0.16,0.00924,1e-05,2.00391]
[1777898193798,54.18,78871.53,0.16,0.0092,1e-05,1.99621]
[1777898198832,54.19,78881.33,0.16,0.00926,1e-05,2.00809]
[1777898202860,54.19,78898.52,0.16,0.00936,1e-05,2.02798]
[1777898206609,54.19,78900.43,0.16,0.00938,1e-05,2.03061]
[1777898208356,54.19,78900.67,0.16,0.00938,1e-05,2.03119]
[1777898208934,54.19,78902.93,0.16,0.00939,1e-05,2.03387]
[1777898210949,54.2,78902.47,0.16,0.00939,1e-05,2.03366]
[1777898212450,54.2,78902.34,0.16,0.00939,1e-05,2.03366]
[1777898214337,54.2,78902.6,0.16,0.0094,1e-05,2.0341]
[1777898218210,54.2,78904.74,0.16,0.00941,1e-05,2.03709]
[1777898223003,54.2,78918.55,0.16,0.0095,1e-05,2.05348]
[1777898227034,54.21,78929.91,0.16,0.00957,1e-05,2.0668]
[1777898232070,54.21,78933.74,0.16,0.00959,1e-05,2.07161]
[1777898234720,54.21,78922.69,0.16,0.00953,1e-05,2.05935]
[1777898239119,54.21,78937.38,0.16,0.00962,1e-05,2.0765]
[1777898244790,54.21,78931.81,0.16,0.00959,1e-05,2.07056]
[1777898252210,54.22,78932.02,0.16,0.00958,1e-05,2.07023]
[1777898257246,54.22,78932.44,0.16,0.00959,1e-05,2.07114]
[1777898262280,54.22,78937.78,0.16,0.00962,1e-05,2.07761]
[1777898267315,54.22,78938.78,0.16,0.00963,1e-05,2.07912]
[1777898272351,54.22,78938.53,0.16,0.00963,1e-05,2.07919]
[1777898277385,54.23,78939.55,0.16,0.00964,1e-05,2.0807]
[1777898280407,54.23,78928.09,0.16,0.00957,1e-05,2.06788]
[1777898285442,54.23,78926.24,0.16,0.00956,1e-05,2.06624]
[1777898288464,54.23,78937.85,0.16,0.00963,1e-05,2.07969]
[1777898290481,54.23,78954.28,0.16,0.00973,1e-05,2.09862]
[1777898295553,54.23,78958.97,0.16,0.00976,1e-05,2.10419]
[1777898297545,54.23,78974.52,0.16,0.00985,1e-05,2.12218]
[1777898301575,54.23,78986.45,0.16,0.00993,1e-05,2.13602]
[1777898306613,54.23,78978.82,0.16,0.00988,1e-05,2.12706]
[1777898311648,54.23,78971.2,0.16,0.00983,1e-05,2.11691]
[1777898313660,54.23,78957.15,0.16,0.00974,1e-05,2.10075]
[1777898318693,54.23,78957.49,0.16,0.00975,1e-05,2.1013]
[1777898323731,54.23,78956.96,0.16,0.00974,1e-05,2.10086]
[1777898328765,54.23,78956.09,0.16,0.00974,1e-05,2.10004]
[1777898333799,54.23,78963.37,0.16,0.00978,1e-05,2.10857]
[1777898338835,54.23,78962.38,0.16,0.00978,1e-05,2.10754]
[1777898343870,54.23,78964.8,0.16,0.00979,1e-05,2.11043]
[1777898348905,54.24,78956.6,0.16,0.00975,1e-05,2.10109]
[1777898353940,54.24,78957.01,0.16,0.00975,1e-05,2.10172]
[1777898358976,54.24,78959.3,0.16,0.00976,1e-05,2.10452]
[1777898364010,54.24,78957.39,0.16,0.00975,1e-05,2.10246]
[1777898369044,54.24,78958.54,0.16,0.00976,1e-05,2.10393]
[1777898374081,54.24,78957.49,0.16,0.00975,1e-05,2.10161]
[1777898385780,54.24,78962.33,0.16,0.00978,1e-05,2.10748]
[1777898389185,54.24,78943.97,0.16,0.00967,1e-05,2.08649]
[1777898394221,54.24,78939.76,0.16,0.00965,1e-05,2.08197]
[1777898399258,54.24,78944.11,0.16,0.00968,1e-05,2.0873]
[1777898404296,54.24,78945.81,0.16,0.00969,1e-05,2.08951]
[1777898406459,54.25,78946.74,0.16,0.00969,1e-05,2.09062]
[1777898412356,54.25,78937.68,0.16,0.00964,1e-05,2.08069]
[1777898414364,54.25,78950.93,0.16,0.00972,1e-05,2.09597]
[1777898415960,54.25,78950.93,0.16,0.00972,1e-05,2.09597]
[1777898416358,54.25,78958.49,0.16,0.00977,1e-05,2.10469]
[1777898418848,54.25,78958.43,0.16,0.00977,1e-05,2.10468]
[1777898423428,54.25,78971.56,0.16,0.00984,1e-05,2.11991]
[1777898428465,54.25,78978.03,0.16,0.00988,1e-05,2.12741]
[1777898430478,54.25,78989.71,0.16,0.00995,1e-05,2.14095]
[1777898436136,54.25,79002.27,0.16,0.01002,1e-05,2.15418]
[1777898441554,54.25,79001.78,0.16,0.01002,1e-05,2.15326]
[1777898446590,54.24,79003.62,0.16,0.01003,1e-05,2.15512]
[1777898449614,54.24,78990.26,0.16,0.00995,1e-05,2.13932]
[1777898450375,54.24,78990.26,0.16,0.00995,1e-05,2.13932]
[1777898455653,54.24,78980.59,0.16,0.00989,1e-05,2.12791]
[1777898460689,54.24,78977.67,0.16,0.00987,1e-05,2.12446]
[1777898464716,54.24,78989.48,0.16,0.00994,1e-05,2.13813]
[1777898469751,54.24,78994.18,0.16,0.00997,1e-05,2.14345]
[1777898474789,54.24,78986.16,0.16,0.00992,1e-05,2.13391]
[1777898479828,54.24,78974.56,0.16,0.00985,1e-05,2.12036]
[1777898484863,54.24,78972.57,0.16,0.00984,1e-05,2.11806]
[1777898489898,54.24,78964.85,0.16,0.00979,1e-05,2.10917]
[1777898494932,54.24,78965.15,0.16,0.00979,1e-05,2.10835]
[1777898499967,54.24,78979.81,0.16,0.00987,1e-05,2.12539]
[1777898505003,54.24,78988.33,0.16,0.00993,1e-05,2.13522]
[1777898510038,54.24,78990.09,0.16,0.00994,1e-05,2.13714]
[1777898515074,54.24,78999.27,0.16,0.00999,1e-05,2.14769]
[1777898520109,54.24,78994.86,0.16,0.00996,1e-05,2.14232]
[1777898525144,54.24,78994.75,0.16,0.00996,1e-05,2.142]
[1777898526311,54.24,78994.8,0.16,0.00996,1e-05,2.14202]
[1777898526479,54.24,78994.8,0.16,0.00996,1e-05,2.14202]
[1777898535213,54.24,79004.31,0.16,0.01002,1e-05,2.15274]
[1777898540255,54.23,79004.36,0.16,0.01002,1e-05,2.15254]
[1777898545283,54.23,79013.8,0.16,0.01007,1e-05,2.1633]
[1777898547478,54.23,79013.84,0.16,0.01007,1e-05,2.16327]
[1777898549920,54.23,79010.7,0.16,0.01005,1e-05,2.15943]
[1777898551972,54.23,79009.85,0.16,0.01005,1e-05,2.1583]
[1777898553151,54.23,79008.53,0.16,0.01003,1e-05,2.15533]
[1777898558375,54.23,78999.54,0.16,0.00997,1e-05,2.14449]
[1777898563410,54.23,78998.83,0.16,0.00997,1e-05,2.14346]
[1777898566042,54.23,78998.59,0.16,0.00997,1e-05,2.14314]
[1777898567438,54.23,78979.88,0.16,0.00985,1e-05,2.12127]
[1777898571090,54.23,78973.93,0.16,0.00982,1e-05,2.11435]
[1777898576503,54.23,78971.69,0.16,0.0098,1e-05,2.11186]
[1777898581536,54.23,78973.13,0.16,0.00981,1e-05,2.1136]
[1777898586571,54.23,78973.45,0.16,0.00982,1e-05,2.11403]
[1777898591605,54.23,78978.5,0.16,0.00985,1e-05,2.11991]
[1777898596641,54.23,78987.19,0.16,0.0099,1e-05,2.12999]
[1777898601676,54.23,78990.96,0.16,0.00992,1e-05,2.13429]
[1777898606710,54.23,79000.26,0.16,0.00998,1e-05,2.14502]
[1777898608725,54.23,79012.06,0.16,0.01005,1e-05,2.15877]
[1777898613762,54.23,79015.39,0.16,0.01006,1e-05,2.16104]
[1777898618795,54.22,79014.28,0.16,0.01005,1e-05,2.1594]
[1777898623830,54.22,79014.15,0.16,0.01005,1e-05,2.15892]
[1777898628864,54.22,79013.16,0.16,0.01004,1e-05,2.15743]
[1777898633904,54.22,79013.47,0.16,0.01004,1e-05,2.15748]
[1777898638934,54.22,79012.43,0.16,0.01003,1e-05,2.15595]
[1777898643970,54.22,79008.73,0.16,0.01001,1e-05,2.15134]
[1777898649005,54.22,79007.89,0.16,0.01,1e-05,2.1501]
[1777898654039,54.22,79006.87,0.16,0.01,1e-05,2.14865]
[1777898659078,54.21,79007.18,0.16,0.01,1e-05,2.14878]
[1777898664109,54.21,79006.43,0.16,0.00999,1e-05,2.14766]
[1777898669145,54.21,79007.32,0.16,0.01,1e-05,2.14848]
[1777898674180,54.21,79007.97,0.16,0.00999,1e-05,2.14772]
[1777898679217,54.21,79007.89,0.16,0.00999,1e-05,2.14741]
[1777898684251,54.21,79008.64,0.16,0.00999,1e-05,2.14806]
[1777898689286,54.21,79008.97,0.16,0.00999,1e-05,2.14822]
[1777898694321,54.21,79008.42,0.16,0.00999,1e-05,2.14735]
[1777898699355,54.21,79010.05,0.16,0.01,1e-05,2.14902]
[1777898704452,54.2,79005.06,0.16,0.00997,1e-05,2.14296]
[1777898709490,54.2,79005.23,0.16,0.00997,1e-05,2.14297]
[1777898712511,54.2,78993.1,0.16,0.00989,1e-05,2.12873]
[1777898717546,54.2,78987.94,0.16,0.00986,1e-05,2.12268]
[1777898722582,54.2,78987.88,0.16,0.00986,1e-05,2.1226]
[1777898727617,54.2,78988.19,0.16,0.00986,1e-05,2.12295]
[1777898731647,54.2,78974.99,0.16,0.00978,1e-05,2.10642]
[1777898736680,54.2,78979.14,0.16,0.0098,1e-05,2.11135]
[1777898741715,54.2,78980.61,0.16,0.00981,1e-05,2.11312]
[1777898746749,54.2,78980.03,0.16,0.00981,1e-05,2.11253]
[1777898751784,54.2,78980.11,0.16,0.00981,1e-05,2.1127]
[1777898756819,54.21,78980.44,0.16,0.00981,1e-05,2.11315]
[1777898761855,54.21,78981.33,0.16,0.00982,1e-05,2.11424]
[1777898766890,54.21,78978.89,0.16,0.0098,1e-05,2.11149]
[1777898771924,54.21,78978.93,0.16,0.00981,1e-05,2.11163]
[1777898776959,54.21,78983.76,0.16,0.00983,1e-05,2.11727]
[1777898781995,54.21,78983.56,0.16,0.00983,1e-05,2.11708]
[1777898787032,54.21,78985.06,0.16,0.00984,1e-05,2.11886]
[1777898792067,54.21,78996.5,0.16,0.00991,1e-05,2.13086]
[1777898797101,54.21,78995.85,0.16,0.0099,1e-05,2.13003]
[1777898802137,54.21,78999.46,0.16,0.00992,1e-05,2.13415]
[1777898808179,54.21,79000.43,0.16,0.00993,1e-05,2.13515]
[1777898813214,54.21,79001.7,0.16,0.00994,1e-05,2.1365]
[1777898818249,54.2,78998.54,0.16,0.00992,1e-05,2.13269]
[1777898823284,54.2,78999.21,0.16,0.00992,1e-05,2.13338]
[1777898828319,54.2,79003.99,0.16,0.00995,1e-05,2.13883]
[1777898833354,54.2,79002.24,0.16,0.00994,1e-05,2.13664]
[1777898838389,54.2,79002.24,0.16,0.00994,1e-05,2.13651]
[1777898843425,54.2,79001.94,0.16,0.00993,1e-05,2.13603]
[1777898848459,54.2,78995.71,0.16,0.00989,1e-05,2.12868]
[1777898853497,54.2,78989.61,0.16,0.00985,1e-05,2.12027]
[1777898858532,54.2,78977.28,0.16,0.00978,1e-05,2.10602]
[1777898863567,54.2,78975.33,0.16,0.00977,1e-05,2.1039]
[1777898868602,54.2,78971.27,0.16,0.00974,1e-05,2.0994]
[1777898873636,54.2,78971.37,0.16,0.00975,1e-05,2.09971]
[1777898879236,54.2,78971.46,0.16,0.00975,1e-05,2.10003]
[1777898885726,54.21,78971.06,0.16,0.00975,1e-05,2.0998]
[1777898890755,54.21,78977.25,0.16,0.00978,1e-05,2.1071]
[1777898895790,54.21,78989.96,0.16,0.00986,1e-05,2.1219]
[1777898900826,54.21,78990.7,0.16,0.00986,1e-05,2.12275]
[1777898905861,54.21,78990.22,0.16,0.00986,1e-05,2.12218]
[1777898910896,54.21,78992.35,0.16,0.00987,1e-05,2.12463]
[1777898915930,54.21,78993.63,0.16,0.00988,1e-05,2.12482]
[1777898920966,54.21,78993.35,0.16,0.00987,1e-05,2.12447]
[1777898924994,54.21,79005.67,0.16,0.00995,1e-05,2.13874]
[1777898930029,54.21,79007.89,0.16,0.00996,1e-05,2.14118]
[1777898935064,54.2,79010.45,0.16,0.00998,1e-05,2.14399]
[1777898940101,54.2,79015.22,0.16,0.01,1e-05,2.14937]
[1777898945136,54.2,79011.42,0.16,0.00998,1e-05,2.14468]
[1777898950171,54.2,79020.69,0.16,0.01004,1e-05,2.15532]
[1777898955206,54.2,79020.44,0.16,0.01003,1e-05,2.15474]
[1777898958233,54.2,79031.73,0.16,0.0101,1e-05,2.16783]
[1777898963263,54.2,79030.49,0.16,0.01009,1e-05,2.16598]
[1777898968298,54.2,79029.66,0.16,0.01008,1e-05,2.16463]
[1777898973335,54.19,79030.77,0.16,0.01008,1e-05,2.16427]
[1777898978370,54.19,79020.54,0.16,0.01002,1e-05,2.1519]
[1777898983405,54.19,79020.28,0.16,0.01002,1e-05,2.15133]
[1777898988442,54.19,79019.72,0.16,0.01001,1e-05,2.15042]
[1777898993477,54.19,79020.49,0.16,0.01001,1e-05,2.15108]
[1777898998511,54.19,79019.75,0.16,0.01001,1e-05,2.14997]
[1777899003546,54.19,79020.72,0.16,0.01001,1e-05,2.15086]
[1777899008582,54.19,79021.44,0.16,0.01002,1e-05,2.15146]
[1777899014624,54.18,79025.09,0.16,0.01004,1e-05,2.15542]
[1777899020667,54.18,79024.89,0.16,0.01003,1e-05,2.15485]
[1777899025702,54.18,79021.82,0.16,0.01001,1e-05,2.15098]
[1777899030739,54.18,79021.54,0.16,0.01001,1e-05,2.15041]
[1777899036783,54.18,79020.92,0.16,0.01,1e-05,2.14812]
[1777899042826,54.18,79020.04,0.16,0.00999,1e-05,2.14683]
[1777899047861,54.18,79013.85,0.16,0.00995,1e-05,2.13939]
[1777899052895,54.18,79009.73,0.16,0.00993,1e-05,2.13443]
[1777899055917,54.18,78997.75,0.16,0.00985,1e-05,2.12044]
[1777899060954,54.18,78992.91,0.16,0.00983,1e-05,2.11488]
[1777899065987,54.18,78983.5,0.16,0.00977,1e-05,2.10411]
[1777899071021,54.18,78983.71,0.16,0.00977,1e-05,2.10454]
[1777899076058,54.18,78981.54,0.16,0.00976,1e-05,2.1022]
[1777899081093,54.18,78981.34,0.16,0.00976,1e-05,2.10214]
[1777899086127,54.18,78977.91,0.16,0.00974,1e-05,2.09837]
[1777899091164,54.18,78974.14,0.16,0.00971,1e-05,2.09299]
[1777899096198,54.18,78972.75,0.16,0.00971,1e-05,2.09165]
[1777899101235,54.18,78979.83,0.16,0.00975,1e-05,2.10003]
[1777899106267,54.18,78976.28,0.16,0.00973,1e-05,2.09614]
[1777899111302,54.18,78976.21,0.16,0.00973,1e-05,2.09628]
[1777899116338,54.19,78977.73,0.16,0.00974,1e-05,2.09824]
[1777899121372,54.19,78977.88,0.16,0.00974,1e-05,2.09863]
[1777899122618,54.19,78977.88,0.16,0.00974,1e-05,2.09863]
[1777899128424,54.19,78979.79,0.16,0.00976,1e-05,2.10109]
[1777899133456,54.19,78977.94,0.16,0.00975,1e-05,2.09914]
[1777899138492,54.19,78980.93,0.16,0.00976,1e-05,2.10277]
[1777899141513,54.19,78992.94,0.16,0.00984,1e-05,2.11673]
[1777899146547,54.19,78991.97,0.16,0.00983,1e-05,2.11564]
[1777899151583,54.19,78994.54,0.16,0.00984,1e-05,2.11739]
[1777899156618,54.19,78994.65,0.16,0.00984,1e-05,2.11755]
[1777899161653,54.19,78997.21,0.16,0.00986,1e-05,2.12055]
[1777899166687,54.19,79004.44,0.16,0.0099,1e-05,2.12893]
[1777899171723,54.19,78997.47,0.16,0.00986,1e-05,2.12078]
[1777899176758,54.19,78988.09,0.16,0.0098,1e-05,2.10998]
[1777899181796,54.19,78995.23,0.16,0.00985,1e-05,2.11834]
[1777899186830,54.19,78995.52,0.16,0.00985,1e-05,2.11871]
[1777899198913,54.19,78994.87,0.16,0.00984,1e-05,2.11804]
[1777899203948,54.19,78994.07,0.16,0.00984,1e-05,2.11714]
[1777899208983,54.19,78993.58,0.16,0.00984,1e-05,2.11662]
[1777899214018,54.19,78993.61,0.16,0.00983,1e-05,2.11542]
[1777899219053,54.19,78995.2,0.16,0.00984,1e-05,2.11731]
[1777899224088,54.19,78995.2,0.16,0.00984,1e-05,2.11735]
[1777899229123,54.19,78994.86,0.16,0.00984,1e-05,2.117]
[1777899234158,54.19,78990.89,0.16,0.00982,1e-05,2.11246]
[1777899239192,54.19,78987.48,0.16,0.0098,1e-05,2.10862]
[1777899245235,54.19,78986.88,0.16,0.00979,1e-05,2.10806]
[1777899250269,54.19,78986.66,0.16,0.00979,1e-05,2.10793]
[1777899255304,54.2,78987.42,0.16,0.0098,1e-05,2.10892]
[1777899260340,54.2,78987.15,0.16,0.0098,1e-05,2.10872]
[1777899265374,54.2,78987.18,0.16,0.0098,1e-05,2.10887]
[1777899270410,54.2,78989.88,0.16,0.00981,1e-05,2.11209]
[1777899275444,54.2,78990.84,0.16,0.00982,1e-05,2.11201]
[1777899280479,54.2,78989.68,0.16,0.00981,1e-05,2.11075]
[1777899285515,54.2,78989.84,0.16,0.00981,1e-05,2.11102]
[1777899290550,54.2,78992.59,0.16,0.00983,1e-05,2.11429]
[1777899295584,54.2,78993.29,0.16,0.00983,1e-05,2.11516]
[1777899300621,54.2,78994.36,0.16,0.00984,1e-05,2.11645]
[1777899305656,54.2,78993.22,0.16,0.00983,1e-05,2.11518]
[1777899310691,54.2,78992.43,0.16,0.00983,1e-05,2.11432]
[1777899318747,54.2,78992.58,0.16,0.00983,1e-05,2.11459]
[1777899323781,54.2,78989.34,0.16,0.00981,1e-05,2.11092]
[1777899328816,54.2,78991.96,0.16,0.00983,1e-05,2.11404]
[1777899333852,54.2,78993.17,0.16,0.00983,1e-05,2.11423]
[1777899338890,54.2,78991.84,0.16,0.00982,1e-05,2.11276]
[1777899340045,54.2,78991.84,0.16,0.00982,1e-05,2.11276]
[1777899340946,54.2,78990.89,0.16,0.00981,1e-05,2.11168]
[1777899341612,54.2,78990.97,0.16,0.00981,1e-05,2.11179]
[1777899341971,54.2,78990.97,0.16,0.00981,1e-05,2.11179]
[1777899343923,54.2,79004.87,0.16,0.0099,1e-05,2.12795]
[1777899348958,54.2,79007.85,0.16,0.00992,1e-05,2.13134]
[1777899354999,54.2,79008.11,0.16,0.00992,1e-05,2.13154]
[1777899360036,54.2,79008.12,0.16,0.00992,1e-05,2.13147]
[1777899364064,54.2,78994.82,0.16,0.00984,1e-05,2.11598]
[1777899369097,54.2,78993.28,0.16,0.00983,1e-05,2.11425]
[1777899374133,54.2,78991.06,0.16,0.00981,1e-05,2.11175]
[1777899379167,54.2,78989.84,0.16,0.00981,1e-05,2.11042]
[1777899384203,54.2,78986.26,0.16,0.00979,1e-05,2.10639]
[1777899389237,54.2,78985.43,0.16,0.00978,1e-05,2.10556]
[1777899394273,54.2,78986.73,0.16,0.00979,1e-05,2.10593]
[1777899399309,54.2,78986.76,0.16,0.00979,1e-05,2.10612]
[1777899404343,54.2,78986.69,0.16,0.00979,1e-05,2.10617]
[1777899409378,54.2,78986.91,0.16,0.00979,1e-05,2.10655]
[1777899415419,54.21,78986.23,0.16,0.00979,1e-05,2.10592]
[1777899420456,54.21,78986.85,0.16,0.00979,1e-05,2.10676]
[1777899425490,54.21,78988.63,0.16,0.0098,1e-05,2.10894]
[1777899430525,54.21,78990.44,0.16,0.00981,1e-05,2.11114]
[1777899435560,54.21,78990.09,0.16,0.00981,1e-05,2.11082]
[1777899440595,54.21,78988.37,0.16,0.0098,1e-05,2.10893]
[1777899445631,54.21,78989.0,0.16,0.00981,1e-05,2.10976]
[1777899450664,54.21,78987.72,0.16,0.0098,1e-05,2.10839]
[1777899455700,54.21,78986.51,0.16,0.00979,1e-05,2.10583]
[1777899460735,54.21,78988.97,0.16,0.0098,1e-05,2.1088]
[1777899465772,54.21,78989.35,0.16,0.0098,1e-05,2.10934]
[1777899470806,54.21,78988.89,0.16,0.0098,1e-05,2.10892]
[1777899475840,54.21,78992.68,0.16,0.00983,1e-05,2.1134]
[1777899480876,54.21,78998.03,0.16,0.00986,1e-05,2.11964]
[1777899485910,54.21,79006.54,0.16,0.00991,1e-05,2.12951]
[1777899490946,54.21,79008.04,0.16,0.00992,1e-05,2.13118]
[1777899495981,54.21,79003.65,0.16,0.00989,1e-05,2.12599]
[1777899501016,54.21,79002.99,0.16,0.00989,1e-05,2.12518]
[1777899506051,54.21,79004.02,0.16,0.00989,1e-05,2.12634]
[1777899507767,54.21,79004.08,0.16,0.00989,1e-05,2.1264]
[1777899510080,54.21,78991.01,0.16,0.00981,1e-05,2.11123]
[1777899516121,54.21,78989.66,0.16,0.0098,1e-05,2.10852]
[1777899521156,54.21,78988.61,0.16,0.00979,1e-05,2.10742]
[1777899526191,54.21,78988.79,0.16,0.0098,1e-05,2.10774]
[1777899531227,54.21,78988.82,0.16,0.0098,1e-05,2.10789]
[1777899536262,54.21,78987.12,0.16,0.00979,1e-05,2.10604]
[1777899541297,54.21,78988.9,0.16,0.0098,1e-05,2.10822]
[1777899546333,54.21,78988.14,0.16,0.0098,1e-05,2.10746]
[1777899551368,54.21,78986.55,0.16,0.00979,1e-05,2.10575]
[1777899556403,54.22,78986.37,0.16,0.00979,1e-05,2.10567]
[1777899561437,54.22,78987.18,0.16,0.00979,1e-05,2.10672]
[1777899566477,54.22,78985.55,0.16,0.00978,1e-05,2.10501]
[1777899571509,54.22,78985.37,0.16,0.00978,1e-05,2.10367]
[1777899576546,54.22,78981.91,0.16,0.00976,1e-05,2.09984]
[1777899581579,54.22,78980.63,0.16,0.00975,1e-05,2.09855]
[1777899586613,54.22,78980.08,0.16,0.00975,1e-05,2.09811]
[1777899587622,54.22,78967.8,0.16,0.00967,1e-05,2.08403]
[1777899588801,54.22,78967.8,0.16,0.00967,1e-05,2.08403]
[1777899588904,54.22,78930.22,0.16,0.00945,1e-05,2.04152]
[1777899589596,54.22,78930.22,0.16,0.00945,1e-05,2.04152]
[1777899589795,54.22,78900.41,0.16,0.00928,1e-05,2.00822]
[1777899590534,54.22,78900.41,0.16,0.00928,1e-05,2.00822]
[1777899591671,54.22,78882.45,0.16,0.00918,1e-05,1.98877]
[1777899596957,54.23,78886.75,0.16,0.00921,1e-05,1.99436]
[1777899599817,54.23,78890.55,0.16,0.00924,1e-05,1.99918]
[1777899599843,54.23,78877.31,0.16,0.00916,1e-05,1.98479]
[1777899602791,54.23,78850.18,0.16,0.00901,1e-05,1.95559]
[1777899604318,54.23,78837.86,0.16,0.00894,1e-05,1.94248]
[1777899607828,54.24,78819.19,0.16,0.00885,1e-05,1.92352]
[1777899612326,54.24,78823.7,0.16,0.00888,1e-05,1.92898]
[1777899612428,54.24,78810.72,0.16,0.00881,1e-05,1.91573]
[1777899614399,54.25,78767.08,0.16,0.00857,1e-05,1.8702]
[1777899616905,54.25,78780.55,0.16,0.00865,1e-05,1.88507]
[1777899618912,54.26,78797.1,0.16,0.00875,1e-05,1.9038]
[1777899620336,54.26,78797.1,0.16,0.00875,1e-05,1.9038]
[1777899624469,54.27,78775.08,0.16,0.00864,1e-05,1.88234]
[1777899626968,54.27,78787.94,0.16,0.00871,1e-05,1.89703]
[1777899632181,54.28,78787.8,0.16,0.00871,1e-05,1.8972]
[1777899634066,54.28,78750.24,0.16,0.00851,1e-05,1.85812]
[1777899635059,54.28,78732.19,0.16,0.00842,1e-05,1.8394]
[1777899639080,54.29,78691.85,0.16,0.00822,1e-05,1.79972]
[1777899640087,54.32,78672.15,0.16,0.00814,1e-05,1.78481]
[1777899642126,54.32,78660.55,0.16,0.00809,1e-05,1.77366]
[1777899643125,54.32,78641.86,0.16,0.00799,1e-05,1.75555]
[1777899646837,54.33,78641.33,0.16,0.008,1e-05,1.75734]
[1777899652181,54.35,78654.26,0.16,0.00809,1e-05,1.7738]
[1777899654786,54.38,78664.13,0.16,0.00817,1e-05,1.79003]
[1777899656248,54.41,78693.36,0.16,0.00835,1e-05,1.82547]
[1777899657235,54.42,78710.89,0.16,0.00845,1e-05,1.84397]
[1777899660865,54.42,78717.29,0.16,0.00849,1e-05,1.8519]
[1777899661261,54.42,78728.7,0.16,0.00855,1e-05,1.8642]
[1777899663275,54.43,78713.87,0.16,0.00847,1e-05,1.84962]
[1777899665289,54.43,78699.82,0.16,0.0084,1e-05,1.83599]
[1777899670326,54.44,78692.97,0.16,0.00838,1e-05,1.83125]
[1777899671418,54.44,78692.97,0.16,0.00838,1e-05,1.83125]
[1777899671475,54.45,78663.63,0.16,0.00823,1e-05,1.80179]
[1777899673346,54.45,78647.87,0.16,0.00816,1e-05,1.78685]
[1777899675359,54.46,78624.72,0.16,0.00804,1e-05,1.76474]
[1777899677182,54.46,78620.36,0.16,0.00802,1e-05,1.76094]
[1777899680394,54.47,78641.35,0.16,0.00814,1e-05,1.78418]
[1777899685437,54.49,78636.8,0.16,0.00813,1e-05,1.78227]
[1777899687443,54.49,78624.34,0.16,0.00808,1e-05,1.77087]
[1777899692479,54.51,78623.05,0.16,0.00808,1e-05,1.77123]
[1777899695500,54.51,78637.38,0.16,0.00816,1e-05,1.78724]
[1777899698521,54.52,78652.25,0.16,0.00824,1e-05,1.80385]
[1777899703556,54.56,78646.56,0.16,0.00825,1e-05,1.80524]
[1777899709602,54.57,78645.29,0.16,0.00826,1e-05,1.80693]
[1777899713207,54.58,78653.7,0.16,0.00831,1e-05,1.81696]
[1777899713631,54.61,78666.23,0.16,0.0084,1e-05,1.83461]
[1777899714639,54.61,78686.26,0.16,0.00851,1e-05,1.85572]
[1777899715652,54.61,78703.14,0.16,0.0086,1e-05,1.87371]
[1777899720483,54.62,78701.06,0.16,0.0086,1e-05,1.87269]
[1777899722737,54.63,78681.97,0.16,0.0085,1e-05,1.85443]
[1777899727751,54.64,78682.45,0.16,0.00852,1e-05,1.85701]
[1777899732787,54.65,78683.59,0.16,0.00853,1e-05,1.86023]
[1777899737821,54.66,78689.16,0.16,0.00857,1e-05,1.86801]
[1777899740841,54.66,78700.35,0.16,0.00864,1e-05,1.88086]
[1777899745879,54.67,78705.17,0.16,0.00868,1e-05,1.88777]
[1777899748899,54.68,78718.24,0.16,0.00875,1e-05,1.90291]
[1777899753934,54.69,78724.65,0.16,0.00879,1e-05,1.91014]
[1777899758972,54.69,78738.03,0.16,0.00887,1e-05,1.92593]
[1777899764013,54.7,78731.67,0.16,0.00885,1e-05,1.92068]
[1777899768036,54.71,78718.47,0.16,0.00878,1e-05,1.90792]
[1777899773072,54.72,78707.59,0.16,0.00873,1e-05,1.8981]
[1777899778107,54.72,78694.64,0.16,0.00867,1e-05,1.8862]
[1777899783142,54.73,78678.45,0.16,0.00859,1e-05,1.8711]
[1777899788185,54.74,78670.31,0.16,0.00856,1e-05,1.86458]
[1777899794223,54.76,78664.72,0.16,0.00854,1e-05,1.86114]
[1777899799257,54.77,78662.95,0.16,0.00854,1e-05,1.8613]
[1777899801496,54.77,78661.06,0.16,0.00854,1e-05,1.85974]
[1777899801559,54.77,78645.81,0.16,0.00846,1e-05,1.84442]
[1777899804296,54.78,78633.73,0.16,0.0084,1e-05,1.83326]
[1777899806415,54.78,78632.87,0.16,0.0084,1e-05,1.83282]
[1777899812351,54.79,78632.73,0.16,0.00841,1e-05,1.83462]
[1777899816379,54.8,78651.38,0.16,0.00852,1e-05,1.85551]
[1777899820408,54.83,78634.26,0.16,0.00845,1e-05,1.84311]
[1777899825444,54.84,78635.39,0.16,0.00847,1e-05,1.84636]
[1777899828466,54.85,78619.97,0.16,0.0084,1e-05,1.83183]
[1777899833501,54.86,78621.69,0.16,0.00842,1e-05,1.83579]
[1777899838536,54.87,78631.62,0.16,0.00848,1e-05,1.84809]
[1777899843571,54.88,78624.9,0.16,0.00845,1e-05,1.84326]
[1777899848609,54.89,78622.08,0.16,0.00845,1e-05,1.84246]
[1777899853643,54.9,78621.36,0.16,0.00846,1e-05,1.84382]
[1777899858678,54.91,78622.34,0.16,0.00847,1e-05,1.84691]
[1777899862710,54.92,78608.63,0.16,0.00841,1e-05,1.83452]
[1777899867745,54.93,78610.23,0.16,0.00843,1e-05,1.8383]
[1777899872779,54.94,78615.74,0.16,0.00847,1e-05,1.8449]
[1777899873553,54.94,78615.74,0.16,0.00847,1e-05,1.8449]
[1777899873960,54.94,78613.31,0.16,0.00845,1e-05,1.84282]
[1777899874797,54.97,78638.7,0.16,0.00861,1e-05,1.87355]
[1777899875801,54.97,78666.5,0.16,0.00876,1e-05,1.90257]
[1777899875977,54.97,78666.5,0.16,0.00876,1e-05,1.90257]
[1777899876814,54.97,78695.97,0.16,0.00892,1e-05,1.93409]
[1777899880836,54.97,78714.41,0.16,0.00903,1e-05,1.95492]
[1777899881843,54.97,78726.85,0.16,0.0091,1e-05,1.96856]
[1777899882850,54.98,78741.12,0.16,0.00918,1e-05,1.98422]
[1777899884157,54.98,78750.85,0.16,0.00924,1e-05,1.99502]
[1777899888895,54.98,78739.34,0.16,0.00918,1e-05,1.98333]
[1777899891913,54.98,78727.32,0.16,0.00911,1e-05,1.97105]
[1777899896948,54.99,78732.96,0.16,0.00915,1e-05,1.97799]
[1777899901984,54.99,78738.26,0.16,0.00918,1e-05,1.98471]
[1777899906587,55.0,78717.31,0.16,0.00907,1e-05,1.96301]
[1777899912054,55.0,78724.45,0.16,0.00912,1e-05,1.97176]
[1777899917091,55.01,78733.5,0.16,0.00917,1e-05,1.98256]
[1777899922125,55.01,78728.97,0.16,0.00915,1e-05,1.97859]
[1777899927161,55.02,78730.22,0.16,0.00917,1e-05,1.98091]
[1777899932196,55.02,78732.24,0.16,0.00918,1e-05,1.98282]
[1777899937231,55.03,78722.83,0.16,0.00913,1e-05,1.97372]
[1777899942265,55.03,78719.3,0.16,0.00912,1e-05,1.97092]
[1777899947301,55.04,78716.98,0.16,0.00911,1e-05,1.96943]
[1777899949561,55.04,78717.15,0.16,0.00911,1e-05,1.96982]
[1777899949659,55.04,78695.32,0.16,0.00899,1e-05,1.94658]
[1777899954675,55.04,78686.58,0.16,0.00895,1e-05,1.93822]
[1777899958378,55.05,78699.76,0.16,0.00903,1e-05,1.95356]
[1777899962394,55.05,78705.92,0.16,0.00906,1e-05,1.96086]
[1777899962484,55.05,78720.28,0.16,0.00914,1e-05,1.97634]
[1777899965428,55.06,78733.57,0.16,0.00922,1e-05,1.99156]
[1777899967086,55.06,78736.91,0.16,0.00924,1e-05,1.99537]
[1777899972477,55.06,78739.78,0.16,0.00926,1e-05,1.99946]
[1777899975497,55.06,78752.24,0.16,0.00934,1e-05,2.01354]
[1777899978520,55.07,78763.52,0.16,0.0094,1e-05,2.02635]
[1777899981541,55.07,78776.08,0.16,0.00948,1e-05,2.04055]
[1777899986582,55.07,78792.8,0.16,0.00958,1e-05,2.05957]
[1777899989599,55.07,78806.69,0.16,0.00966,1e-05,2.0753]
[1777899994633,55.07,78806.91,0.16,0.00965,1e-05,2.07442]
[1777899999669,55.07,78812.21,0.16,0.00968,1e-05,2.0805]
[1777900004704,55.07,78810.73,0.16,0.00968,1e-05,2.0789]
[1777900009739,55.07,78809.13,0.16,0.00967,1e-05,2.0772]
[1777900014773,55.07,78799.05,0.16,0.00961,1e-05,2.06599]
[1777900019808,55.07,78797.9,0.16,0.0096,1e-05,2.06491]
[1777900024852,55.08,78796.76,0.16,0.0096,1e-05,2.06385]
[1777900029890,55.08,78780.32,0.16,0.0095,1e-05,2.04574]
[1777900034926,55.08,78773.23,0.16,0.00947,1e-05,2.03827]
[1777900039960,55.08,78783.87,0.16,0.00953,1e-05,2.05053]
[1777900044996,55.08,78791.14,0.16,0.00957,1e-05,2.05896]
[1777900050031,55.08,78784.44,0.16,0.00954,1e-05,2.05179]
[1777900055066,55.08,78788.99,0.16,0.00956,1e-05,2.05593]
[1777900060110,55.09,78786.76,0.16,0.00955,1e-05,2.05372]
[1777900065136,55.09,78794.6,0.16,0.00959,1e-05,2.06276]
[1777900070170,55.09,78798.31,0.16,0.00962,1e-05,2.06713]
[1777900075207,55.09,78809.26,0.16,0.00968,1e-05,2.07962]
[1777900080241,55.09,78811.46,0.16,0.00969,1e-05,2.08217]
[1777900085278,55.09,78814.27,0.16,0.00971,1e-05,2.0854]
[1777900090311,55.09,78819.69,0.16,0.00974,1e-05,2.09153]
[1777900095346,55.09,78809.05,0.16,0.00968,1e-05,2.07953]
[1777900100380,55.09,78810.29,0.16,0.00969,1e-05,2.08102]
[1777900105416,55.09,78809.67,0.16,0.00969,1e-05,2.0804]
[1777900110451,55.09,78822.64,0.16,0.00976,1e-05,2.0951]
[1777900115485,55.09,78833.08,0.16,0.00982,1e-05,2.10559]
[1777900120520,55.09,78834.67,0.16,0.00983,1e-05,2.10725]
[1777900125556,55.09,78833.64,0.16,0.00982,1e-05,2.10593]
[1777900129585,55.09,78845.29,0.16,0.00989,1e-05,2.1191]
[1777900132606,55.09,78856.91,0.16,0.00996,1e-05,2.13227]
[1777900137642,55.09,78852.45,0.16,0.00993,1e-05,2.12679]
[1777900142680,55.08,78859.64,0.16,0.00997,1e-05,2.1347]
[1777900147711,55.08,78860.64,0.16,0.00997,1e-05,2.13546]
[1777900152747,55.08,78867.04,0.16,0.01001,1e-05,2.14243]
[1777900157783,55.08,78867.32,0.16,0.01001,1e-05,2.14231]
[1777900162817,55.08,78877.86,0.16,0.01007,1e-05,2.15404]
[1777900167854,55.07,78890.12,0.16,0.01014,1e-05,2.16771]
[1777900172889,55.07,78893.95,0.16,0.01016,1e-05,2.17019]
[1777900177924,55.07,78892.13,0.16,0.01014,1e-05,2.16738]
[1777900182959,55.07,78895.93,0.16,0.01016,1e-05,2.17115]
[1777900187994,55.06,78893.03,0.16,0.01014,1e-05,2.16709]
[1777900192024,55.06,78878.95,0.16,0.01005,1e-05,2.15023]
[1777900197056,55.06,78871.79,0.16,0.01001,1e-05,2.14149]
[1777900200258,55.06,78871.41,0.16,0.01,1e-05,2.14088]
[1777900200661,55.06,78871.39,0.16,0.01,1e-05,2.14077]
[1777900201107,55.06,78884.43,0.16,0.01008,1e-05,2.15585]
[1777900201917,55.06,78884.43,0.16,0.01008,1e-05,2.15585]
[1777900202094,55.06,78925.06,0.16,0.01033,1e-05,2.20339]
[1777900203129,55.05,78967.31,0.16,0.01059,1e-05,2.25342]
[1777900208187,55.05,78976.69,0.16,0.01065,1e-05,2.26354]
[1777900210803,55.05,78963.56,0.16,0.01056,1e-05,2.24687]
[1777900212179,55.04,78936.66,0.16,0.01039,1e-05,2.21427]
[1777900213185,55.04,78924.48,0.16,0.01031,1e-05,2.19987]
[1777900215747,55.04,78915.23,0.16,0.01025,1e-05,2.18854]
[1777900218220,55.04,78898.69,0.16,0.01015,1e-05,2.16866]
[1777900223255,55.04,78892.46,0.16,0.01011,1e-05,2.16073]
[1777900225269,55.03,78879.31,0.16,0.01002,1e-05,2.14525]
[1777900230303,55.03,78870.4,0.16,0.00997,1e-05,2.13448]
[1777900235339,55.03,78884.29,0.16,0.01004,1e-05,2.14886]
[1777900238933,55.03,78897.73,0.16,0.01012,1e-05,2.16409]
[1777900242390,55.03,78909.57,0.16,0.01019,1e-05,2.17756]
[1777900244404,55.03,78922.67,0.16,0.01027,1e-05,2.19266]
[1777900249439,55.02,78916.03,0.16,0.01023,1e-05,2.18402]
[1777900254474,55.02,78915.74,0.16,0.01022,1e-05,2.18271]
[1777900259072,55.01,78904.5,0.16,0.01015,1e-05,2.16894]
[1777900264544,55.01,78905.06,0.16,0.01015,1e-05,2.16878]
[1777900269143,55.01,78926.21,0.16,0.01027,1e-05,2.19303]
[1777900274621,55.0,78919.92,0.16,0.01023,1e-05,2.18459]
[1777900279651,55.0,78923.95,0.16,0.01025,1e-05,2.18852]
[1777900284687,55.0,78922.64,0.16,0.01024,1e-05,2.18617]
[1777900290289,54.99,78925.79,0.16,0.01025,1e-05,2.18907]
[1777900295765,54.99,78932.84,0.16,0.01029,1e-05,2.19506]
[1777900300800,54.98,78937.98,0.16,0.01031,1e-05,2.20025]
[1777900305835,54.98,78937.86,0.16,0.01031,1e-05,2.19919]
[1777900310869,54.98,78932.36,0.16,0.01027,1e-05,2.19179]
[1777900315905,54.97,78933.44,0.16,0.01027,1e-05,2.19222]
[1777900320941,54.97,78933.76,0.16,0.01027,1e-05,2.19174]
[1777900325975,54.96,78924.28,0.16,0.0102,1e-05,2.17978]
[1777900331012,54.96,78921.94,0.16,0.01019,1e-05,2.1763]
[1777900336047,54.96,78922.06,0.16,0.01018,1e-05,2.17574]
[1777900340309,54.96,78922.32,0.16,0.01018,1e-05,2.17562]
[1777900340692,54.96,78922.12,0.16,0.01018,1e-05,2.17525]
[1777900347125,54.95,78920.99,0.16,0.01017,1e-05,2.17295]
[1777900352161,54.95,78921.11,0.16,0.01016,1e-05,2.17111]
[1777900357195,54.94,78918.85,0.16,0.01014,1e-05,2.16782]
[1777900362231,54.94,78919.37,0.16,0.01014,1e-05,2.16779]
[1777900367266,54.94,78928.24,0.16,0.01019,1e-05,2.17753]
[1777900372302,54.94,78926.39,0.16,0.01018,1e-05,2.17463]
[1777900377337,54.93,78915.82,0.16,0.01011,1e-05,2.16161]
[1777900382373,54.93,78922.94,0.16,0.01015,1e-05,2.16933]
[1777900387465,54.93,78937.4,0.16,0.01024,1e-05,2.18564]
[1777900391004,54.92,78950.09,0.16,0.01031,1e-05,2.19999]
[1777900396528,54.92,78954.55,0.16,0.01033,1e-05,2.20436]
[1777900402569,54.91,78956.5,0.16,0.01034,1e-05,2.20554]
[1777900407605,54.91,78957.87,0.16,0.01034,1e-05,2.206]
[1777900412640,54.91,78954.12,0.16,0.01031,1e-05,2.19931]
[1777900414654,54.9,78939.74,0.16,0.01022,1e-05,2.18201]
[1777900419689,54.9,78929.28,0.16,0.01015,1e-05,2.16904]
[1777900424724,54.9,78930.2,0.16,0.01015,1e-05,2.16948]
[1777900429758,54.89,78941.44,0.16,0.01022,1e-05,2.18201]
[1777900434794,54.89,78943.23,0.16,0.01022,1e-05,2.18337]
[1777900439828,54.89,78947.11,0.16,0.01024,1e-05,2.18717]
[1777900444864,54.88,78947.6,0.16,0.01024,1e-05,2.18697]
[1777900449900,54.88,78952.78,0.16,0.01027,1e-05,2.19229]
[1777900454934,54.88,78953.79,0.16,0.01027,1e-05,2.19267]
[1777900459972,54.87,78953.87,0.16,0.01027,1e-05,2.19194]
[1777900465010,54.87,78953.77,0.16,0.01026,1e-05,2.191]
[1777900470044,54.87,78946.89,0.16,0.01022,1e-05,2.1821]
[1777900475078,54.86,78937.65,0.16,0.01015,1e-05,2.16922]
[1777900480111,54.86,78937.06,0.16,0.01014,1e-05,2.16788]
[1777900486155,54.86,78937.37,0.16,0.01014,1e-05,2.16752]
[1777900491190,54.85,78937.92,0.16,0.01014,1e-05,2.16756]
[1777900496225,54.85,78936.38,0.16,0.01013,1e-05,2.16516]
[1777900501260,54.85,78933.79,0.16,0.01011,1e-05,2.16156]
[1777900503274,54.85,78922.45,0.16,0.01004,1e-05,2.14815]
[1777900508312,54.84,78915.58,0.16,0.00999,1e-05,2.13974]
[1777900513348,54.84,78913.34,0.16,0.00998,1e-05,2.1368]
[1777900518383,54.84,78913.49,0.16,0.00998,1e-05,2.13664]
[1777900523418,54.84,78913.11,0.16,0.00997,1e-05,2.13588]
[1777900528456,54.84,78928.92,0.16,0.01007,1e-05,2.15388]
[1777900533490,54.84,78929.82,0.16,0.01007,1e-05,2.1532]
[1777900538526,54.83,78929.37,0.16,0.01006,1e-05,2.15221]
[1777900543561,54.83,78929.39,0.16,0.01006,1e-05,2.15177]
[1777900548600,54.83,78930.78,0.16,0.01006,1e-05,2.15293]
[1777900553635,54.83,78938.33,0.16,0.01011,1e-05,2.16126]
[1777900558672,54.83,78933.97,0.16,0.01008,1e-05,2.15567]
[1777900562211,54.82,78920.53,0.16,0.00999,1e-05,2.13967]
[1777900567734,54.82,78913.1,0.16,0.00995,1e-05,2.13071]
[1777900572770,54.82,78912.65,0.16,0.00994,1e-05,2.12992]
[1777900577806,54.82,78913.21,0.16,0.00995,1e-05,2.13024]
[1777900582844,54.82,78913.07,0.16,0.00994,1e-05,2.12982]
[1777900587880,54.82,78912.28,0.16,0.00994,1e-05,2.12865]
[1777900592915,54.82,78911.34,0.16,0.00992,1e-05,2.12603]
[1777900597950,54.81,78911.67,0.16,0.00992,1e-05,2.12617]
[1777900602986,54.81,78911.66,0.16,0.00992,1e-05,2.12593]
[1777900608020,54.81,78911.49,0.16,0.00992,1e-05,2.1255]
[1777900613059,54.81,78913.57,0.16,0.00993,1e-05,2.12767]
[1777900618094,54.81,78913.52,0.16,0.00993,1e-05,2.12737]
[1777900622635,54.81,78925.03,0.16,0.01,1e-05,2.14047]
[1777900628164,54.81,78921.43,0.16,0.00998,1e-05,2.13594]
[1777900633200,54.81,78924.7,0.16,0.00999,1e-05,2.1394]
[1777900638234,54.8,78925.02,0.16,0.00999,1e-05,2.13943]
[1777900642263,54.8,78940.46,0.16,0.01009,1e-05,2.15709]
[1777900646291,54.8,78951.57,0.16,0.01015,1e-05,2.16971]
[1777900651326,54.8,78953.48,0.16,0.01015,1e-05,2.17008]
[1777900656362,54.8,78947.24,0.16,0.01011,1e-05,2.16217]
[1777900661396,54.79,78946.84,0.16,0.01011,1e-05,2.16116]
[1777900666435,54.79,78930.82,0.16,0.01001,1e-05,2.142]
[1777900670459,54.79,78945.2,0.16,0.01009,1e-05,2.15838]
[1777900675494,54.79,78949.06,0.16,0.01011,1e-05,2.16241]
[1777900678514,54.79,78961.25,0.16,0.01019,1e-05,2.17637]
[1777900683549,54.78,78968.82,0.16,0.01023,1e-05,2.18464]
[1777900688591,54.78,78963.09,0.16,0.01019,1e-05,2.1772]
[1777900693619,54.78,78962.33,0.16,0.01018,1e-05,2.17564]
[1777900698655,54.77,78961.74,0.16,0.01018,1e-05,2.17431]
[1777900703690,54.77,78964.26,0.16,0.01019,1e-05,2.17663]
[1777900708725,54.77,78961.79,0.16,0.01017,1e-05,2.17309]
[1777900713761,54.77,78955.9,0.16,0.01012,1e-05,2.16428]
[1777900718795,54.76,78958.5,0.16,0.01014,1e-05,2.16677]
[1777900723830,54.76,78964.52,0.16,0.01017,1e-05,2.17325]
[1777900728865,54.76,78965.85,0.16,0.01018,1e-05,2.17419]
[1777900733901,54.75,78969.32,0.16,0.01019,1e-05,2.17764]
[1777900738934,54.75,78980.2,0.16,0.01026,1e-05,2.18965]
[1777900743970,54.75,78973.93,0.16,0.01021,1e-05,2.18152]
[1777900749005,54.74,78974.02,0.16,0.01021,1e-05,2.18094]
[1777900754039,54.74,78972.35,0.16,0.0102,1e-05,2.17829]
[1777900759076,54.74,78969.23,0.16,0.01017,1e-05,2.17397]
[1777900764111,54.74,78961.47,0.16,0.01012,1e-05,2.16426]
[1777900769145,54.73,78962.14,0.16,0.01012,1e-05,2.1645]
[1777900774181,54.73,78961.8,0.16,0.01011,1e-05,2.16227]
[1777900777295,54.73,78961.68,0.16,0.01011,1e-05,2.16192]
[1777900777373,54.73,78948.53,0.16,0.01003,1e-05,2.14638]
[1777900779217,54.73,78934.35,0.16,0.00994,1e-05,2.12984]
[1777900782201,54.73,78935.89,0.16,0.00995,1e-05,2.1315]
[1777900788278,54.73,78946.74,0.16,0.01002,1e-05,2.14371]
[1777900793315,54.72,78942.79,0.16,0.00999,1e-05,2.13877]
[1777900798350,54.72,78940.7,0.16,0.00998,1e-05,2.13603]
[1777900803385,54.72,78941.65,0.16,0.00998,1e-05,2.13684]
[1777900808423,54.72,78943.16,0.16,0.00999,1e-05,2.1383]
[1777900814466,54.72,78940.43,0.16,0.00997,1e-05,2.13478]
[1777900819501,54.72,78940.93,0.16,0.00997,1e-05,2.13508]
[1777900824535,54.72,78940.03,0.16,0.00996,1e-05,2.13376]
[1777900829573,54.71,78939.08,0.16,0.00996,1e-05,2.13239]
[1777900833599,54.71,78960.06,0.16,0.01008,1e-05,2.15527]
[1777900838634,54.71,78966.06,0.16,0.01011,1e-05,2.16185]
[1777900843669,54.71,78967.69,0.16,0.01012,1e-05,2.16325]
[1777900848704,54.71,78967.42,0.16,0.01011,1e-05,2.16242]
[1777900853741,54.7,78962.34,0.16,0.01008,1e-05,2.15598]
[1777900858774,54.7,78966.11,0.16,0.0101,1e-05,2.15992]
[1777900863809,54.7,78965.4,0.16,0.01009,1e-05,2.15861]
[1777900868848,54.7,78976.02,0.16,0.01016,1e-05,2.17055]
[1777900873880,54.7,78980.07,0.16,0.01018,1e-05,2.17474]
[1777900878915,54.69,78981.62,0.16,0.01019,1e-05,2.17595]
[1777900884506,54.69,78982.82,0.16,0.01019,1e-05,2.17661]
[1777900889990,54.69,78981.59,0.16,0.01018,1e-05,2.17454]
[1777900895027,54.68,78978.01,0.16,0.01015,1e-05,2.16843]
[1777900897041,54.68,78965.78,0.16,0.01007,1e-05,2.15388]
[1777900902076,54.68,78962.66,0.16,0.01005,1e-05,2.1498]
[1777900904647,54.68,78980.81,0.16,0.01016,1e-05,2.17079]
[1777900908012,54.68,78978.28,0.16,0.01014,1e-05,2.16765]
[1777900909146,54.68,78950.16,0.16,0.00997,1e-05,2.13453]
[1777900910143,54.68,78934.27,0.16,0.00987,1e-05,2.11609]
[1777900913120,54.68,78931.93,0.16,0.00986,1e-05,2.11335]
[1777900919207,54.68,78933.45,0.16,0.00987,1e-05,2.11496]
[1777900924799,54.68,78932.08,0.16,0.00986,1e-05,2.11328]
[1777900929280,54.68,78945.24,0.16,0.00994,1e-05,2.12838]
[1777900934868,54.67,78963.02,0.16,0.01004,1e-05,2.14877]
[1777900935866,54.67,78963.02,0.16,0.01004,1e-05,2.14877]
[1777900937336,54.67,78981.17,0.16,0.01015,1e-05,2.16971]
[1777900938347,54.67,78998.2,0.16,0.01026,1e-05,2.18967]
[1777900940358,54.67,79011.6,0.16,0.01034,1e-05,2.20544]
[1777900942387,54.67,79026.73,0.16,0.01043,1e-05,2.22317]
[1777900944468,54.67,79033.63,0.16,0.01048,1e-05,2.23125]
[1777900949244,54.66,79047.89,0.16,0.01056,1e-05,2.24731]
[1777900950446,54.66,79059.36,0.16,0.01063,1e-05,2.26097]
[1777900955039,54.66,79044.08,0.16,0.01052,1e-05,2.23987]
[1777900956494,54.66,79028.41,0.16,0.01042,1e-05,2.22055]
[1777900958854,54.65,79037.91,0.16,0.01048,1e-05,2.23171]
[1777900964547,54.65,79052.17,0.16,0.01056,1e-05,2.24728]
[1777900969582,54.64,79052.29,0.16,0.01055,1e-05,2.24621]
[1777900974617,54.64,79047.48,0.16,0.01052,1e-05,2.23921]
[1777900979656,54.63,79049.38,0.16,0.01052,1e-05,2.24035]
[1777900984692,54.63,79044.13,0.16,0.01048,1e-05,2.23288]
[1777900989728,54.62,79042.98,0.16,0.01047,1e-05,2.23037]
[1777900994762,54.62,79043.24,0.16,0.01047,1e-05,2.2296]
[1777900999798,54.61,79037.11,0.16,0.01042,1e-05,2.22119]
[1777901004835,54.61,79039.51,0.16,0.01043,1e-05,2.22307]
[1777901005922,54.61,79039.51,0.16,0.01043,1e-05,2.22307]
[1777901006001,54.61,79020.49,0.16,0.01031,1e-05,2.20017]
[1777901008867,54.6,79002.95,0.16,0.0102,1e-05,2.17882]
[1777901010996,54.6,79002.72,0.16,0.0102,1e-05,2.17841]
[1777901016923,54.6,79004.99,0.16,0.0102,1e-05,2.17886]
[1777901021957,54.6,79001.44,0.16,0.01018,1e-05,2.17404]
[1777901026993,54.59,79000.13,0.16,0.01016,1e-05,2.17192]
[1777901032028,54.59,78992.1,0.16,0.01011,1e-05,2.16193]
[1777901037063,54.59,78990.98,0.16,0.0101,1e-05,2.16014]
[1777901042097,54.59,78989.76,0.16,0.01009,1e-05,2.15827]
[1777901047134,54.57,78988.72,0.16,0.01007,1e-05,2.15439]
[1777901052167,54.56,78983.63,0.16,0.01002,1e-05,2.14458]
[1777901057208,54.54,78984.57,0.16,0.01001,1e-05,2.14204]
[1777901064253,54.52,78987.99,0.16,0.01001,1e-05,2.14217]
[1777901069287,54.51,78987.32,0.16,0.00999,1e-05,2.13872]
[1777901074322,54.51,78985.77,0.16,0.00997,1e-05,2.13495]
[1777901079357,54.51,78985.94,0.16,0.00997,1e-05,2.13494]
[1777901084392,54.5,78984.36,0.16,0.00996,1e-05,2.1329]
[1777901089428,54.5,78978.47,0.16,0.00992,1e-05,2.12589]
[1777901094463,54.5,78975.4,0.16,0.0099,1e-05,2.12221]
[1777901099497,54.5,78975.34,0.16,0.0099,1e-05,2.12204]
[1777901103526,54.5,78959.47,0.16,0.00981,1e-05,2.10368]
[1777901108561,54.5,78967.37,0.16,0.00985,1e-05,2.11279]
[1777901113596,54.5,78964.59,0.16,0.00984,1e-05,2.10957]
[1777901117624,54.5,78976.2,0.16,0.00991,1e-05,2.12297]
[1777901122668,54.5,78987.61,0.16,0.00998,1e-05,2.13608]
[1777901127701,54.5,78993.41,0.16,0.01001,1e-05,2.1426]
[1777901132737,54.5,78998.28,0.16,0.01003,1e-05,2.14671]
[1777901138777,54.5,79000.17,0.16,0.01004,1e-05,2.14854]
[1777901143813,54.5,78987.29,0.16,0.00996,1e-05,2.13322]
[1777901148848,54.5,78986.9,0.16,0.00996,1e-05,2.13254]
[1777901153883,54.49,78989.29,0.16,0.00997,1e-05,2.13512]
[1777901158917,54.49,78989.1,0.16,0.00997,1e-05,2.13469]
[1777901163953,54.49,78983.87,0.16,0.00994,1e-05,2.12841]
[1777901168990,54.49,78982.13,0.16,0.00992,1e-05,2.12623]
[1777901174026,54.49,78978.83,0.16,0.0099,1e-05,2.12228]
[1777901179063,54.49,78974.07,0.16,0.00987,1e-05,2.11669]
[1777901186112,54.49,78973.63,0.16,0.00987,1e-05,2.1161]
[1777901191148,54.49,78973.42,0.16,0.00986,1e-05,2.11454]
[1777901196183,54.49,78969.25,0.16,0.00984,1e-05,2.10971]
[1777901201217,54.49,78970.4,0.16,0.00985,1e-05,2.11105]
[1777901206253,54.49,78970.65,0.16,0.00985,1e-05,2.11134]
[1777901211287,54.49,78970.62,0.16,0.00985,1e-05,2.1113]
[1777901216324,54.49,78972.79,0.16,0.00986,1e-05,2.11378]
[1777901221907,54.49,78969.34,0.16,0.00984,1e-05,2.10978]
[1777901227400,54.49,78968.92,0.16,0.00984,1e-05,2.10931]
[1777901232434,54.49,78969.35,0.16,0.00984,1e-05,2.10981]
[1777901237471,54.49,78969.9,0.16,0.00984,1e-05,2.11045]
[1777901242506,54.49,78967.81,0.16,0.00983,1e-05,2.10804]
[1777901247540,54.49,78969.51,0.16,0.00984,1e-05,2.11002]
[1777901252574,54.49,78968.45,0.16,0.00983,1e-05,2.10753]
[1777901258617,54.49,78968.68,0.16,0.00983,1e-05,2.10783]
[1777901263654,54.49,78970.34,0.16,0.00984,1e-05,2.10976]
[1777901268687,54.49,78978.38,0.16,0.00989,1e-05,2.11908]
[1777901274733,54.49,78978.17,0.16,0.00989,1e-05,2.11875]
[1777901279765,54.49,78975.75,0.16,0.00987,1e-05,2.11589]
[1777901284799,54.49,78975.49,0.16,0.00987,1e-05,2.11553]
[1777901289834,54.49,78972.75,0.16,0.00985,1e-05,2.11233]
[1777901294870,54.49,78972.83,0.16,0.00985,1e-05,2.1124]
[1777901302927,54.49,78972.29,0.16,0.00985,1e-05,2.11176]
[1777901307963,54.49,78971.66,0.16,0.00985,1e-05,2.11102]
[1777901312998,54.49,78972.87,0.16,0.00985,1e-05,2.11112]
[1777901318032,54.49,78971.07,0.16,0.00984,1e-05,2.10904]
[1777901323069,54.49,78969.4,0.16,0.00983,1e-05,2.10714]
[1777901328104,54.49,78969.14,0.16,0.00983,1e-05,2.10687]
[1777901333140,54.49,78967.48,0.16,0.00982,1e-05,2.10499]
[1777901338174,54.49,78967.61,0.16,0.00982,1e-05,2.10519]
[1777901343208,54.49,78968.54,0.16,0.00982,1e-05,2.10631]
[1777901349251,54.49,78969.46,0.16,0.00983,1e-05,2.10741]
[1777901355293,54.49,78969.05,0.16,0.00983,1e-05,2.10697]
[1777901360329,54.49,78970.19,0.16,0.00983,1e-05,2.10831]
[1777901365362,54.49,78971.0,0.16,0.00984,1e-05,2.10927]
[1777901369511,54.49,78972.38,0.16,0.00985,1e-05,2.11087]
[1777901375438,54.49,78985.89,0.16,0.00992,1e-05,2.1252]
[1777901380468,54.49,78979.61,0.16,0.00988,1e-05,2.11785]
[1777901385503,54.49,78977.31,0.16,0.00987,1e-05,2.11513]
[1777901390538,54.49,78976.63,0.16,0.00987,1e-05,2.1143]
[1777901397587,54.49,78975.83,0.16,0.00986,1e-05,2.11333]
[1777901402621,54.49,78972.78,0.16,0.00984,1e-05,2.1098]
[1777901407657,54.49,78973.43,0.16,0.00985,1e-05,2.11057]
[1777901412257,54.49,78957.95,0.16,0.00975,1e-05,2.09283]
[1777901417730,54.49,78960.24,0.16,0.00977,1e-05,2.09561]
[1777901420767,54.49,78973.31,0.16,0.00985,1e-05,2.11068]
[1777901422329,54.49,78985.63,0.16,0.00992,1e-05,2.12493]
[1777901427805,54.49,78978.09,0.16,0.00987,1e-05,2.11611]
[1777901432399,54.49,78968.14,0.16,0.00981,1e-05,2.10333]
[1777901437875,54.49,78976.22,0.16,0.00986,1e-05,2.11269]
[1777901442910,54.49,78969.71,0.16,0.00982,1e-05,2.1052]
[1777901447947,54.49,78970.33,0.16,0.00982,1e-05,2.10595]
[1777901452982,54.49,78967.48,0.16,0.00981,1e-05,2.10271]
[1777901458016,54.49,78962.52,0.16,0.00978,1e-05,2.09709]
[1777901463064,54.49,78972.27,0.16,0.00984,1e-05,2.10838]
[1777901464065,54.49,78997.6,0.16,0.00999,1e-05,2.13775]
[1777901468091,54.49,79011.85,0.16,0.01008,1e-05,2.15425]
[1777901469099,54.49,79023.95,0.16,0.01015,1e-05,2.16839]
[1777901474136,54.49,79013.43,0.16,0.01008,1e-05,2.15555]
[1777901475141,54.49,79001.5,0.16,0.01001,1e-05,2.14151]
[1777901477155,54.49,78985.92,0.16,0.00991,1e-05,2.12326]
[1777901480175,54.49,78973.82,0.16,0.00984,1e-05,2.10919]
[1777901485210,54.49,78964.25,0.16,0.00978,1e-05,2.09821]
[1777901488231,54.49,78975.36,0.16,0.00985,1e-05,2.11104]
[1777901493267,54.49,78968.68,0.16,0.0098,1e-05,2.1021]
[1777901498301,54.49,78971.97,0.16,0.00982,1e-05,2.10594]
[1777901503336,54.49,78980.95,0.16,0.00988,1e-05,2.11633]
[1777901508389,54.49,78980.97,0.16,0.00988,1e-05,2.11631]
[1777901513425,54.49,78984.31,0.16,0.0099,1e-05,2.12011]
[1777901514427,54.49,78999.85,0.16,0.00999,1e-05,2.13815]
[1777901515436,54.49,79010.91,0.16,0.01006,1e-05,2.15104]
[1777901520473,54.49,79022.3,0.16,0.01013,1e-05,2.16401]
[1777901522484,54.48,79008.7,0.16,0.01004,1e-05,2.1479]
[1777901527518,54.48,78985.59,0.16,0.0099,1e-05,2.12077]
[1777901532553,54.48,78985.75,0.16,0.0099,1e-05,2.12084]
[1777901537588,54.48,78979.55,0.16,0.00986,1e-05,2.11358]
[1777901542623,54.48,78976.75,0.16,0.00985,1e-05,2.11032]
[1777901547658,54.48,78974.41,0.16,0.00983,1e-05,2.10762]
[1777901552692,54.48,78976.56,0.16,0.00984,1e-05,2.10885]
[1777901557728,54.48,78974.65,0.16,0.00983,1e-05,2.10668]
[1777901563368,54.48,78969.42,0.16,0.0098,1e-05,2.10074]
[1777901566793,54.48,78980.59,0.16,0.00986,1e-05,2.11365]
[1777901571829,54.48,78977.02,0.16,0.00984,1e-05,2.10952]
[1777901575865,54.48,78994.15,0.16,0.00995,1e-05,2.12933]
[1777901577874,54.48,79020.22,0.16,0.01011,1e-05,2.15975]
[1777901583509,54.48,79009.06,0.16,0.01003,1e-05,2.14616]
[1777901587944,54.48,79020.53,0.16,0.0101,1e-05,2.15933]
[1777901593589,54.48,79006.97,0.16,0.01002,1e-05,2.14308]
[1777901599020,54.48,79011.6,0.16,0.01005,1e-05,2.14823]
[1777901602042,54.48,79022.86,0.16,0.01011,1e-05,2.16123]
[1777901605062,54.47,79010.65,0.16,0.01004,1e-05,2.14672]
[1777901610098,54.47,79010.73,0.16,0.01004,1e-05,2.14644]
[1777901615132,54.47,79004.44,0.16,0.00999,1e-05,2.13748]
[1777901620172,54.47,79013.52,0.16,0.01004,1e-05,2.14787]
[1777901622182,54.47,79025.23,0.16,0.01012,1e-05,2.16149]
[1777901626232,54.47,79036.35,0.16,0.01018,1e-05,2.17436]
[1777901631251,54.47,79044.37,0.16,0.01023,1e-05,2.18321]
[1777901636286,54.46,79042.68,0.16,0.01022,1e-05,2.1806]
[1777901638302,54.46,79029.45,0.16,0.01013,1e-05,2.16474]
[1777901639307,54.46,79008.96,0.16,0.01001,1e-05,2.14063]
[1777901644342,54.46,79006.22,0.16,0.00999,1e-05,2.13715]
[1777901647362,54.46,79017.47,0.16,0.01006,1e-05,2.15015]
[1777901652398,54.46,79023.05,0.16,0.01009,1e-05,2.15635]
[1777901657433,54.46,79020.9,0.16,0.01007,1e-05,2.15345]
[1777901662468,54.45,79030.1,0.16,0.01013,1e-05,2.16386]
[1777901667503,54.45,79028.79,0.16,0.01012,1e-05,2.16188]
[1777901672537,54.45,79031.55,0.16,0.01013,1e-05,2.16339]
[1777901677572,54.45,79031.1,0.16,0.01012,1e-05,2.16242]
[1777901680593,54.45,79019.22,0.16,0.01005,1e-05,2.14822]
[1777901682613,54.45,78998.82,0.16,0.00992,1e-05,2.12432]
[1777901687646,54.45,78997.36,0.16,0.00991,1e-05,2.12248]
[1777901692685,54.45,78994.63,0.16,0.00989,1e-05,2.11923]
[1777901697721,54.45,79005.91,0.16,0.00996,1e-05,2.13224]
[1777901702754,54.44,79026.08,0.16,0.01008,1e-05,2.15562]
[1777901707788,54.44,79032.35,0.16,0.01012,1e-05,2.16263]
[1777901712823,54.44,79032.34,0.16,0.01012,1e-05,2.16218]
[1777901717857,54.44,79035.73,0.16,0.01014,1e-05,2.16574]
[1777901721886,54.44,79023.52,0.16,0.01006,1e-05,2.15104]
[1777901726923,54.44,79011.67,0.16,0.00999,1e-05,2.13688]
[1777901731956,54.43,79022.92,0.16,0.01005,1e-05,2.14849]
[1777901735300,54.43,79027.22,0.16,0.01007,1e-05,2.15337]
[1777901735336,54.43,79066.29,0.16,0.01032,1e-05,2.19956]
[1777901736867,54.43,79066.29,0.16,0.01032,1e-05,2.19956]
[1777901737039,54.43,79119.03,0.16,0.01065,1e-05,2.26295]
[1777901742068,54.43,79104.35,0.16,0.01055,1e-05,2.2439]
[1777901744692,54.43,79078.5,0.16,0.01038,1e-05,2.21229]
[1777901750125,54.42,79074.66,0.16,0.01035,1e-05,2.20665]
[1777901755159,54.42,79071.89,0.16,0.01033,1e-05,2.20253]
[1777901760196,54.41,79074.61,0.16,0.01034,1e-05,2.20499]
[1777901763216,54.41,79056.89,0.16,0.01023,1e-05,2.18343]
[1777901766241,54.41,79071.58,0.16,0.01032,1e-05,2.20051]
[1777901767247,54.41,79089.36,0.16,0.01043,1e-05,2.22168]
[1777901772283,54.41,79088.68,0.16,0.01042,1e-05,2.21996]
[1777901776312,54.4,79100.88,0.16,0.0105,1e-05,2.23392]
[1777901781346,54.4,79098.02,0.16,0.01047,1e-05,2.22946]
[1777901786380,54.39,79099.0,0.16,0.01047,1e-05,2.22964]
[1777901791415,54.39,79103.69,0.16,0.01049,1e-05,2.23294]
[1777901796450,54.38,79095.78,0.16,0.01044,1e-05,2.22237]
[1777901799472,54.38,79076.78,0.16,0.01031,1e-05,2.19903]
[1777901804508,54.38,79072.17,0.16,0.01028,1e-05,2.19278]
[1777901809546,54.37,79080.85,0.16,0.01033,1e-05,2.20244]
[1777901810558,54.37,79094.93,0.16,0.01042,1e-05,2.21917]
[1777901811558,54.37,79112.17,0.16,0.01053,1e-05,2.23997]
[1777901816593,54.37,79102.65,0.16,0.01046,1e-05,2.22727]
[1777901820621,54.36,79086.49,0.16,0.01035,1e-05,2.20702]
[1777901823642,54.36,79071.66,0.16,0.01026,1e-05,2.18883]
[1777901828677,54.36,79069.95,0.16,0.01024,1e-05,2.18615]
[1777901833715,54.36,79066.88,0.16,0.01022,1e-05,2.18188]
[1777901837741,54.35,79055.53,0.16,0.01015,1e-05,2.16798]
[1777901842776,54.35,79048.67,0.16,0.0101,1e-05,2.15947]
[1777901847812,54.35,79028.94,0.16,0.00998,1e-05,2.13599]
[1777901848837,54.35,79005.21,0.16,0.00984,1e-05,2.1084]
[1777901849838,54.35,78985.65,0.16,0.00972,1e-05,2.08588]
[1777901853861,54.35,78972.2,0.16,0.00964,1e-05,2.06946]
[1777901855875,54.35,78953.21,0.16,0.00952,1e-05,2.04808]
[1777901860910,54.35,78947.16,0.16,0.00949,1e-05,2.04181]
[1777901863935,54.36,78958.72,0.16,0.00956,1e-05,2.05522]
[1777901868966,54.35,78938.53,0.16,0.00943,1e-05,2.03057]
[1777901869976,54.35,78920.43,0.16,0.00933,1e-05,2.00989]
[1777901870980,54.34,78909.36,0.16,0.00926,1e-05,1.99713]
[1777901876022,54.33,78908.96,0.16,0.00925,1e-05,1.99494]
[1777901881055,54.33,78912.37,0.16,0.00926,1e-05,1.99677]
[1777901886091,54.32,78906.98,0.16,0.00922,1e-05,1.98995]
[1777901891125,54.32,78905.5,0.16,0.00921,1e-05,1.98728]
[1777901894155,54.31,78920.87,0.16,0.00929,1e-05,2.00365]
[1777901899186,54.31,78925.56,0.16,0.00931,1e-05,2.00772]
[1777901904223,54.3,78908.04,0.16,0.00921,1e-05,1.98714]
[1777901908250,54.3,78894.51,0.16,0.00913,1e-05,1.97143]
[1777901909256,54.3,78872.01,0.16,0.009,1e-05,1.94673]
[1777901910264,54.29,78853.61,0.16,0.00889,1e-05,1.92653]
[1777901915911,54.29,78854.1,0.16,0.00889,1e-05,1.92536]
[1777901921342,54.29,78856.92,0.16,0.0089,1e-05,1.92791]
[1777901924364,54.29,78878.27,0.16,0.00902,1e-05,1.95056]
[1777901929404,54.28,78875.27,0.16,0.009,1e-05,1.94663]
[1777901933431,54.31,78887.98,0.16,0.0091,1e-05,1.96581]
[1777901938470,54.34,78885.98,0.16,0.00912,1e-05,1.96957]
[1777901942503,54.36,78898.14,0.16,0.0092,1e-05,1.98611]
[1777901944517,54.36,78918.34,0.16,0.00932,1e-05,2.00889]
[1777901947540,54.36,78931.46,0.16,0.0094,1e-05,2.02409]
[1777901951567,54.36,78943.28,0.16,0.00947,1e-05,2.03795]
[1777901953580,54.36,78954.66,0.16,0.00954,1e-05,2.05103]
[1777901957608,54.37,78966.21,0.16,0.00961,1e-05,2.06455]
[1777901962642,54.37,78972.48,0.16,0.00965,1e-05,2.07211]
[1777901967681,54.37,78973.0,0.16,0.00966,1e-05,2.07309]
[1777901972715,54.37,78974.88,0.16,0.00966,1e-05,2.07432]
[1777901977750,54.37,78972.32,0.16,0.00965,1e-05,2.07176]
[1777901980773,54.37,78996.2,0.16,0.00979,1e-05,2.09929]
[1777901981780,54.37,79007.77,0.16,0.00986,1e-05,2.11271]
[1777901986815,54.38,78995.16,0.16,0.00979,1e-05,2.09823]
[1777901989836,54.38,78983.2,0.16,0.00972,1e-05,2.08458]
[1777901994870,54.38,78973.19,0.16,0.00966,1e-05,2.07341]
[1777902000914,54.39,78962.78,0.16,0.00961,1e-05,2.06499]
[1777902003945,54.4,78951.4,0.16,0.00956,1e-05,2.05452]
[1777902008971,54.43,78945.01,0.16,0.00955,1e-05,2.05212]
[1777902014006,54.45,78946.76,0.16,0.00959,1e-05,2.05903]
[1777902019039,54.46,78947.58,0.16,0.00961,1e-05,2.0628]
[1777902023076,54.47,78929.01,0.16,0.0095,1e-05,2.04294]
[1777902028111,54.47,78926.65,0.16,0.0095,1e-05,2.04167]
[1777902033150,54.48,78925.01,0.16,0.00948,1e-05,2.03916]
[1777902034155,54.48,78899.83,0.16,0.00934,1e-05,2.01118]
[1777902035161,54.48,78876.49,0.16,0.00921,1e-05,1.98554]
[1777902040196,54.48,78885.19,0.16,0.00925,1e-05,1.99434]
[1777902045232,54.47,78886.74,0.16,0.00925,1e-05,1.99494]
[1777902050275,54.46,78883.06,0.16,0.00923,1e-05,1.98975]
[1777902053297,54.46,78895.04,0.16,0.00929,1e-05,2.00231]
[1777902054302,54.46,78911.36,0.16,0.00938,1e-05,2.0202]
[1777902058331,54.46,78925.24,0.16,0.00946,1e-05,2.03465]
[1777902062359,54.46,78943.17,0.16,0.00957,1e-05,2.05536]
[1777902067416,54.46,78941.16,0.16,0.00956,1e-05,2.0536]
[1777902072445,54.46,78936.94,0.16,0.00954,1e-05,2.04943]
[1777902077485,54.46,78936.32,0.16,0.00953,1e-05,2.04915]
[1777902082515,54.47,78946.75,0.16,0.0096,1e-05,2.06142]
[1777902087550,54.47,78947.61,0.16,0.00961,1e-05,2.06282]
[1777902092585,54.47,78961.65,0.16,0.00969,1e-05,2.07799]
[1777902095611,54.47,78949.8,0.16,0.00962,1e-05,2.0647]
[1777902100645,54.47,78944.43,0.16,0.00959,1e-05,2.05901]
[1777902105681,54.48,78943.39,0.16,0.00958,1e-05,2.05828]
[1777902110716,54.48,78934.58,0.16,0.00953,1e-05,2.0488]
[1777902115750,54.48,78941.02,0.16,0.00957,1e-05,2.05656]
[1777902120786,54.48,78939.6,0.16,0.00957,1e-05,2.05541]
[1777902125822,54.48,78936.33,0.16,0.00955,1e-05,2.05218]
[1777902130856,54.49,78933.08,0.16,0.00954,1e-05,2.049]
[1777902135891,54.49,78922.47,0.16,0.00948,1e-05,2.0376]
[1777902137905,54.49,78909.4,0.16,0.0094,1e-05,2.0232]
[1777902142941,54.49,78907.77,0.16,0.0094,1e-05,2.02209]
[1777902145963,54.5,78893.03,0.16,0.00931,1e-05,2.00616]
[1777902150997,54.5,78892.67,0.16,0.00932,1e-05,2.00661]
[1777902154399,54.5,78894.15,0.16,0.00932,1e-05,2.00753]
[1777902155480,54.5,78892.39,0.16,0.00931,1e-05,2.00576]
[1777902161067,54.51,78890.86,0.16,0.00931,1e-05,2.00511]
[1777902166102,54.51,78891.29,0.16,0.00932,1e-05,2.00647]
[1777902171140,54.52,78885.61,0.16,0.00929,1e-05,2.0011]
[1777902175165,54.52,78897.44,0.16,0.00936,1e-05,2.01492]
[1777902180201,54.52,78904.22,0.16,0.0094,1e-05,2.02328]
[1777902185235,54.53,78905.71,0.16,0.00942,1e-05,2.02568]
[1777902190270,54.53,78907.4,0.16,0.00943,1e-05,2.02827]
[1777902194299,54.53,78931.28,0.16,0.00957,1e-05,2.05561]
[1777902199334,54.54,78934.53,0.16,0.00959,1e-05,2.0598]
[1777902204371,54.54,78930.55,0.16,0.00957,1e-05,2.05572]
[1777902209404,54.54,78926.07,0.16,0.00955,1e-05,2.05112]
[1777902210411,54.54,78913.34,0.16,0.00948,1e-05,2.03693]
[1777902215448,54.54,78906.77,0.16,0.00943,1e-05,2.02891]
[1777902218043,54.55,78894.86,0.16,0.00937,1e-05,2.01605]
[1777902223503,54.55,78891.89,0.16,0.00935,1e-05,2.0135]
[1777902228538,54.55,78894.92,0.16,0.00938,1e-05,2.01765]
[1777902233572,54.56,78897.37,0.16,0.00939,1e-05,2.02114]
[1777902238608,54.56,78897.51,0.16,0.0094,1e-05,2.02203]
[1777902243642,54.56,78896.22,0.16,0.0094,1e-05,2.02132]
[1777902248679,54.57,78894.28,0.16,0.00939,1e-05,2.01989]
[1777902253712,54.57,78893.01,0.16,0.00939,1e-05,2.01936]
[1777902258748,54.57,78899.19,0.16,0.00943,1e-05,2.02698]
[1777902261773,54.58,78917.17,0.16,0.00953,1e-05,2.04751]
[1777902266803,54.58,78922.11,0.16,0.00956,1e-05,2.05359]
[1777902271839,54.58,78926.69,0.16,0.00959,1e-05,2.05796]
[1777902276874,54.58,78921.83,0.16,0.00956,1e-05,2.0529]
[1777902280901,54.59,78908.23,0.16,0.00948,1e-05,2.03799]
[1777902285936,54.59,78892.65,0.16,0.0094,1e-05,2.02119]
[1777902288958,54.59,78880.8,0.16,0.00933,1e-05,2.00844]
[1777902293992,54.59,78880.53,0.16,0.00933,1e-05,2.00895]
[1777902299028,54.6,78878.27,0.16,0.00932,1e-05,2.00727]
[1777902303058,54.6,78844.02,0.16,0.00913,1e-05,1.97018]
[1777902303795,54.6,78844.02,0.16,0.00913,1e-05,1.97018]
[1777902304058,54.6,78844.02,0.16,0.00913,1e-05,1.97018]
[1777902304070,54.6,78805.7,0.16,0.00892,1e-05,1.92913]
[1777902309107,54.61,78799.11,0.16,0.00889,1e-05,1.92339]
[1777902313137,54.61,78781.96,0.16,0.0088,1e-05,1.90634]
[1777902317164,54.62,78796.99,0.16,0.00889,1e-05,1.92361]
[1777902321191,54.63,78814.98,0.16,0.009,1e-05,1.94415]
[1777902326227,54.63,78817.62,0.16,0.00902,1e-05,1.94839]
[1777902328567,54.64,78800.97,0.16,0.00893,1e-05,1.93102]
[1777902329169,54.64,78800.97,0.16,0.00893,1e-05,1.93102]
[1777902338311,54.65,78811.17,0.16,0.009,1e-05,1.94365]
[1777902340324,54.65,78833.93,0.16,0.00913,1e-05,1.96883]
[1777902344216,54.66,78830.74,0.16,0.00911,1e-05,1.96612]
[1777902344355,54.66,78825.97,0.16,0.00909,1e-05,1.96116]
[1777902344828,54.66,78825.97,0.16,0.00909,1e-05,1.96116]
[1777902345360,54.66,78825.26,0.16,0.00909,1e-05,1.96062]
[1777902350396,54.66,78838.36,0.16,0.00916,1e-05,1.97606]
[1777902355431,54.67,78851.13,0.16,0.00924,1e-05,1.99112]
[1777902357001,54.67,78857.42,0.16,0.00928,1e-05,1.99823]
[1777902357445,54.67,78858.23,0.16,0.00929,1e-05,1.99931]
[1777902358214,54.67,78858.23,0.16,0.00929,1e-05,1.99931]
[1777902358452,54.67,78859.31,0.16,0.00929,1e-05,2.00069]
[1777902362349,54.68,78862.64,0.16,0.00931,1e-05,2.00489]
[1777902362480,54.68,78858.14,0.16,0.00929,1e-05,2.0001]
[1777902363020,54.68,78858.14,0.16,0.00929,1e-05,2.0001]
[1777902363547,54.68,78858.14,0.16,0.00929,1e-05,2.0001]
[1777902365836,54.68,78856.2,0.16,0.00928,1e-05,1.99847]
[1777902366507,54.68,78856.06,0.16,0.00928,1e-05,1.9985]
[1777902368283,54.68,78857.14,0.16,0.00929,1e-05,1.99986]
[1777902368521,54.68,78856.44,0.16,0.00929,1e-05,1.99927]
[1777902369357,54.68,78856.44,0.16,0.00929,1e-05,1.99927]
[1777902369528,54.68,78855.48,0.16,0.00928,1e-05,1.99839]
[1777902373557,54.69,78867.46,0.16,0.00935,1e-05,2.01231]
[1777902376580,54.69,78886.69,0.16,0.00947,1e-05,2.03418]
[1777902377307,54.69,78886.69,0.16,0.00947,1e-05,2.03418]
[1777902377587,54.69,78887.95,0.16,0.00948,1e-05,2.03573]
[1777902379233,54.69,78887.54,0.16,0.00947,1e-05,2.03541]
[1777902379601,54.69,78888.77,0.16,0.00948,1e-05,2.0369]
[1777902380682,54.69,78895.28,0.16,0.00952,1e-05,2.0443]
[1777902381615,54.69,78899.42,0.16,0.00954,1e-05,2.04906]
[1777902386651,54.69,78898.1,0.16,0.00954,1e-05,2.04805]
[1777902391686,54.7,78899.14,0.16,0.00954,1e-05,2.04843]
[1777902393699,54.7,78884.48,0.16,0.00946,1e-05,2.03221]
[1777902399314,54.69,78895.69,0.16,0.00952,1e-05,2.04413]
[1777902401759,54.69,78907.29,0.16,0.00959,1e-05,2.05738]
[1777902403774,54.69,78919.35,0.16,0.00966,1e-05,2.07118]
[1777902409384,54.69,78926.66,0.16,0.0097,1e-05,2.07853]
[1777902414855,54.68,78924.73,0.16,0.00968,1e-05,2.07463]
[1777902416867,54.68,78911.83,0.16,0.0096,1e-05,2.05885]
[1777902421903,54.66,78917.15,0.16,0.00961,1e-05,2.06198]
[1777902425932,54.65,78893.6,0.16,0.00946,1e-05,2.03329]
[1777902430972,54.64,78899.34,0.16,0.00948,1e-05,2.03723]
[1777902436012,54.63,78894.52,0.16,0.00944,1e-05,2.02924]
[1777902441043,54.62,78899.95,0.16,0.00946,1e-05,2.03274]
[1777902446093,54.62,78910.83,0.16,0.00953,1e-05,2.04555]
[1777902447093,54.62,78926.37,0.16,0.00962,1e-05,2.06317]
[1777902453134,54.62,78935.75,0.16,0.00967,1e-05,2.07294]
[1777902457228,54.62,78936.51,0.16,0.00967,1e-05,2.07332]
[1777902457692,54.62,78936.51,0.16,0.00967,1e-05,2.07332]
[1777902457330,54.62,78938.93,0.16,0.00969,1e-05,2.07613]
[1777902458169,54.62,78938.91,0.16,0.00969,1e-05,2.07616]
[1777902462654,54.61,78937.02,0.16,0.00967,1e-05,2.07288]
[1777902463204,54.61,78930.51,0.16,0.00962,1e-05,2.06433]
[1777902468241,54.6,78925.0,0.16,0.00958,1e-05,2.05526]
[1777902473275,54.58,78928.1,0.16,0.00958,1e-05,2.05598]
[1777902476296,54.57,78912.91,0.16,0.00948,1e-05,2.03725]
[1777902481332,54.56,78911.12,0.16,0.00946,1e-05,2.03264]
[1777902483345,54.56,78923.32,0.16,0.00952,1e-05,2.04529]
[1777902488382,54.54,78909.91,0.16,0.00943,1e-05,2.02766]
[1777902490397,54.54,78896.89,0.16,0.00935,1e-05,2.01216]
[1777902495433,54.53,78887.68,0.16,0.00929,1e-05,1.99959]
[1777902497447,54.52,78875.7,0.16,0.00921,1e-05,1.98548]
[1777902502481,54.51,78871.18,0.16,0.00918,1e-05,1.97843]
[1777902506509,54.51,78907.37,0.16,0.00938,1e-05,2.01733]
[1777902507516,54.51,78923.37,0.16,0.00947,1e-05,2.0354]
[1777902508525,54.51,78935.03,0.16,0.00954,1e-05,2.0487]
[1777902511544,54.51,78951.26,0.16,0.00962,1e-05,2.06483]
[1777902512211,54.51,78951.26,0.16,0.00962,1e-05,2.06483]
[1777902512551,54.5,78948.95,0.16,0.00961,1e-05,2.06165]
[1777902516338,54.5,78951.38,0.16,0.00961,1e-05,2.06273]
[1777902516580,54.49,78954.19,0.16,0.00963,1e-05,2.06535]
[1777902521615,54.48,78953.54,0.16,0.00961,1e-05,2.0618]
[1777902523667,54.48,78953.69,0.16,0.00961,1e-05,2.0614]
[1777902523735,54.47,78954.49,0.16,0.0096,1e-05,2.06119]
[1777902525940,54.47,78952.77,0.16,0.00959,1e-05,2.05869]
[1777902526652,54.47,78951.13,0.16,0.00958,1e-05,2.05628]
[1777902526977,54.47,78951.13,0.16,0.00958,1e-05,2.05628]
[1777902527013,54.47,78951.13,0.16,0.00958,1e-05,2.05628]
[1777902527437,54.47,78951.13,0.16,0.00958,1e-05,2.05628]
[1777902527657,54.46,78948.24,0.16,0.00956,1e-05,2.05246]
[1777902532693,54.45,78933.85,0.16,0.00946,1e-05,2.03359]
[1777902537728,54.44,78931.8,0.16,0.00944,1e-05,2.02876]
[1777902539493,54.44,78930.47,0.16,0.00942,1e-05,2.02677]
[1777902539743,54.43,78927.22,0.16,0.0094,1e-05,2.02265]
[1777902540752,54.43,78915.37,0.16,0.00933,1e-05,2.00848]
[1777902545784,54.43,78898.2,0.16,0.00923,1e-05,1.98976]
[1777902550820,54.43,78896.71,0.16,0.00923,1e-05,1.98851]
[1777902555854,54.44,78902.46,0.16,0.00926,1e-05,1.99587]
[1777902560892,54.43,78901.94,0.16,0.00926,1e-05,1.99441]
[1777902563914,54.44,78919.71,0.16,0.00936,1e-05,2.0147]
[1777902568948,54.43,78930.19,0.16,0.00941,1e-05,2.02463]
[1777902573985,54.42,78927.79,0.16,0.00939,1e-05,2.01955]
[1777902579019,54.43,78937.09,0.16,0.00945,1e-05,2.0307]
[1777902584053,54.42,78930.23,0.16,0.0094,1e-05,2.02181]
[1777902589088,54.41,78919.41,0.16,0.00932,1e-05,2.00738]
[1777902592110,54.4,78903.7,0.16,0.00923,1e-05,1.98866]
[1777902595133,54.4,78892.2,0.16,0.00915,1e-05,1.97478]
[1777902598151,54.39,78880.2,0.16,0.00908,1e-05,1.9605]
[1777902600732,54.39,78845.11,0.16,0.00888,1e-05,1.92186]
[1777902602409,54.39,78845.3,0.16,0.00888,1e-05,1.9217]
[1777902605201,54.38,78829.46,0.16,0.00879,1e-05,1.9041]
[1777902610803,54.38,78822.46,0.16,0.00875,1e-05,1.89619]
[1777902616279,54.38,78822.28,0.16,0.00875,1e-05,1.89552]
[1777902621314,54.38,78825.56,0.16,0.00876,1e-05,1.89858]
[1777902626348,54.37,78829.37,0.16,0.00878,1e-05,1.90217]
[1777902631391,54.37,78825.4,0.16,0.00875,1e-05,1.8963]
[1777902636422,54.38,78834.95,0.16,0.00881,1e-05,1.90737]
[1777902641458,54.38,78845.06,0.16,0.00887,1e-05,1.9199]
[1777902644479,54.39,78856.78,0.16,0.00894,1e-05,1.93346]
[1777902649513,54.4,78856.02,0.16,0.00895,1e-05,1.93416]
[1777902654548,54.4,78854.76,0.16,0.00895,1e-05,1.9343]
[1777902659584,54.41,78842.42,0.16,0.00889,1e-05,1.92254]
[1777902664621,54.42,78855.23,0.16,0.00897,1e-05,1.93787]
[1777902669658,54.43,78860.43,0.16,0.009,1e-05,1.94496]
[1777902673684,54.43,78873.66,0.16,0.00908,1e-05,1.96043]
[1777902678723,54.44,78883.81,0.16,0.00915,1e-05,1.97278]
[1777902683759,54.44,78877.19,0.16,0.00912,1e-05,1.96672]
[1777902688795,54.45,78871.71,0.16,0.00909,1e-05,1.96196]
[1777902693830,54.46,78863.8,0.16,0.00905,1e-05,1.95341]
[1777902698866,54.46,78861.52,0.16,0.00904,1e-05,1.95224]
[1777902703900,54.47,78861.61,0.16,0.00905,1e-05,1.95394]
[1777902708939,54.48,78861.72,0.16,0.00906,1e-05,1.95537]
[1777902713969,54.48,78859.98,0.16,0.00906,1e-05,1.95478]
[1777902719004,54.49,78854.61,0.16,0.00903,1e-05,1.95028]
[1777902722026,54.49,78842.0,0.16,0.00897,1e-05,1.93746]
[1777902727061,54.5,78843.99,0.16,0.00898,1e-05,1.94103]
[1777902732096,54.51,78847.04,0.16,0.00901,1e-05,1.94574]
[1777902737132,54.51,78839.48,0.16,0.00897,1e-05,1.93895]
[1777902742167,54.52,78841.79,0.16,0.00899,1e-05,1.94286]
[1777902747204,54.53,78837.24,0.16,0.00898,1e-05,1.93933]
[1777902752238,54.53,78837.78,0.16,0.00898,1e-05,1.94011]
[1777902757272,54.54,78833.37,0.16,0.00896,1e-05,1.93681]
[1777902762307,54.55,78844.05,0.16,0.00903,1e-05,1.94977]
[1777902767346,54.55,78843.42,0.16,0.00904,1e-05,1.95042]
[1777902770828,54.56,78844.07,0.16,0.00904,1e-05,1.95165]
[1777902770930,54.56,78844.4,0.16,0.00904,1e-05,1.95227]
[1777902775199,54.56,78840.91,0.16,0.00903,1e-05,1.94954]
[1777902775391,54.56,78840.91,0.16,0.00903,1e-05,1.94954]
[1777902775837,54.56,78840.91,0.16,0.00903,1e-05,1.94954]
[1777902775933,54.56,78838.16,0.16,0.00902,1e-05,1.94683]
[1777902776425,54.56,78838.16,0.16,0.00902,1e-05,1.94683]
[1777902776512,54.57,78829.31,0.16,0.00897,1e-05,1.93755]
[1777902779368,54.57,78821.68,0.16,0.00893,1e-05,1.92988]
[1777902779467,54.57,78817.9,0.16,0.00891,1e-05,1.92611]
[1777902782093,54.57,78817.84,0.16,0.00891,1e-05,1.92633]
[1777902782451,54.57,78810.81,0.16,0.00888,1e-05,1.91941]
[1777902784465,54.58,78798.04,0.16,0.00881,1e-05,1.90642]
[1777902785933,54.58,78798.04,0.16,0.00881,1e-05,1.90642]
[1777902785997,54.58,78794.74,0.16,0.00879,1e-05,1.90356]
[1777902786501,54.58,78794.74,0.16,0.00879,1e-05,1.90356]
[1777902786583,54.58,78794.18,0.16,0.00879,1e-05,1.90296]
[1777902787174,54.58,78794.18,0.16,0.00879,1e-05,1.90296]
[1777902787487,54.58,78794.12,0.16,0.00879,1e-05,1.90323]
[1777902789028,54.58,78794.12,0.16,0.00879,1e-05,1.90323]
[1777902789503,54.59,78791.14,0.16,0.00878,1e-05,1.90075]
[1777902792083,54.59,78775.66,0.16,0.0087,1e-05,1.88545]
[1777902792435,54.59,78775.66,0.16,0.0087,1e-05,1.88545]
[1777902793067,54.59,78775.66,0.16,0.0087,1e-05,1.88545]
[1777902792536,54.59,78776.77,0.16,0.00871,1e-05,1.88662]
[1777902793530,54.59,78776.67,0.16,0.00871,1e-05,1.88687]
[1777902795416,54.59,78775.16,0.16,0.0087,1e-05,1.88564]
[1777902795543,54.6,78772.59,0.16,0.00869,1e-05,1.88331]
[1777902796202,54.6,78772.59,0.16,0.00869,1e-05,1.88331]
[1777902796671,54.6,78772.59,0.16,0.00869,1e-05,1.88331]
[1777902798036,54.6,78773.17,0.16,0.0087,1e-05,1.88428]
[1777902798082,54.6,78775.53,0.16,0.00871,1e-05,1.88751]
[1777902798590,54.6,78775.53,0.16,0.00871,1e-05,1.88751]
[1777902798638,54.6,78777.13,0.16,0.00872,1e-05,1.88919]
[1777902799750,54.6,78777.13,0.16,0.00872,1e-05,1.88919]
[1777902799797,54.6,78779.03,0.16,0.00873,1e-05,1.89156]
[1777902800523,54.6,78779.03,0.16,0.00873,1e-05,1.89156]
[1777902800623,54.61,78778.1,0.16,0.00873,1e-05,1.89095]
[1777902801728,54.61,78778.1,0.16,0.00873,1e-05,1.89095]
[1777902801820,54.61,78777.94,0.16,0.00873,1e-05,1.89114]
[1777902803021,54.61,78777.94,0.16,0.00873,1e-05,1.89114]
[1777902803120,54.61,78777.43,0.16,0.00873,1e-05,1.89132]
[1777902803544,54.61,78777.43,0.16,0.00873,1e-05,1.89132]
[1777902803645,54.61,78777.62,0.16,0.00873,1e-05,1.89152]
[1777902809642,54.62,78766.43,0.16,0.00868,1e-05,1.88189]
[1777902811478,54.62,78765.44,0.16,0.00868,1e-05,1.88122]
[1777902811983,54.62,78765.44,0.16,0.00868,1e-05,1.88122]
[1777902814676,54.63,78756.54,0.16,0.00863,1e-05,1.8722]
[1777902815891,54.63,78756.54,0.16,0.00863,1e-05,1.8722]
[1777902815992,54.63,78754.22,0.16,0.00862,1e-05,1.87014]
[1777902822008,54.64,78754.46,0.16,0.00864,1e-05,1.87231]
[1777902822109,54.65,78752.61,0.16,0.00863,1e-05,1.87115]
[1777902822398,54.65,78752.61,0.16,0.00863,1e-05,1.87115]
[1777902822945,54.65,78752.61,0.16,0.00863,1e-05,1.87115]
[1777902823410,54.65,78753.51,0.16,0.00864,1e-05,1.87248]
[1777902823739,54.65,78753.51,0.16,0.00864,1e-05,1.87248]
[1777902827768,54.66,78768.1,0.16,0.00872,1e-05,1.88932]
[1777902829274,54.66,78770.08,0.16,0.00874,1e-05,1.89176]
[1777902829783,54.66,78768.31,0.16,0.00873,1e-05,1.89026]
[1777902834817,54.67,78762.59,0.16,0.00871,1e-05,1.88602]
[1777902836962,54.67,78763.02,0.16,0.00871,1e-05,1.88683]
[1777902837062,54.67,78774.19,0.16,0.00877,1e-05,1.89897]
[1777902837532,54.67,78774.19,0.16,0.00877,1e-05,1.89897]
[1777902837838,54.67,78774.59,0.16,0.00878,1e-05,1.89975]
[1777902842016,54.68,78781.8,0.16,0.00882,1e-05,1.90844]
[1777902842082,54.68,78796.87,0.16,0.00891,1e-05,1.92481]
[1777902843354,54.68,78796.87,0.16,0.00891,1e-05,1.92513]
[1777902843879,54.68,78796.8,0.16,0.00891,1e-05,1.92539]
[1777902848917,54.69,78788.54,0.16,0.00887,1e-05,1.9181]
[1777902853950,54.7,78791.97,0.16,0.0089,1e-05,1.92329]
[1777902858986,54.71,78791.24,0.16,0.0089,1e-05,1.92402]
[1777902864020,54.71,78798.08,0.16,0.00895,1e-05,1.93282]
[1777902867362,54.72,78793.96,0.16,0.00893,1e-05,1.92926]
[1777902868049,54.72,78795.29,0.16,0.00894,1e-05,1.93097]
[1777902872076,54.72,78786.26,0.16,0.00889,1e-05,1.92126]
[1777902876103,54.73,78774.04,0.16,0.00883,1e-05,1.90979]
[1777902881139,54.74,78779.48,0.16,0.00887,1e-05,1.91716]
[1777902886174,54.75,78782.47,0.16,0.00889,1e-05,1.92185]
[1777902891213,54.76,78781.3,0.16,0.0089,1e-05,1.92209]
[1777902896246,54.76,78779.27,0.16,0.00889,1e-05,1.9214]
[1777902901281,54.77,78778.11,0.16,0.00889,1e-05,1.92166]
[1777902902867,54.77,78765.19,0.16,0.00882,1e-05,1.90823]
[1777902908330,54.77,78754.63,0.16,0.00877,1e-05,1.89778]
[1777902913366,54.78,78744.52,0.16,0.00872,1e-05,1.88882]
[1777902918401,54.79,78748.23,0.16,0.00875,1e-05,1.89446]
[1777902923436,54.8,78745.39,0.16,0.00875,1e-05,1.89318]
[1777902928472,54.81,78738.69,0.16,0.00872,1e-05,1.88785]
[1777902933507,54.82,78744.19,0.16,0.00875,1e-05,1.89417]
[1777902938541,54.83,78743.46,0.16,0.00876,1e-05,1.89509]
[1777902943577,54.83,78741.88,0.16,0.00876,1e-05,1.89511]
[1777902948612,54.84,78742.71,0.16,0.00877,1e-05,1.89767]
[1777902951635,54.85,78759.67,0.16,0.00887,1e-05,1.91661]
[1777902954656,54.85,78771.55,0.16,0.00894,1e-05,1.93019]
[1777902959691,54.86,78781.58,0.16,0.009,1e-05,1.94233]
[1777902964726,54.87,78790.1,0.16,0.00906,1e-05,1.95281]
[1777902967747,54.87,78804.83,0.16,0.00914,1e-05,1.96947]
[1777902972782,54.87,78809.29,0.16,0.00917,1e-05,1.97412]
[1777902978824,54.86,78812.6,0.16,0.00918,1e-05,1.97644]
[1777902982854,54.86,78824.78,0.16,0.00925,1e-05,1.98991]
[1777902987892,54.86,78824.34,0.16,0.00924,1e-05,1.98785]
[1777902992927,54.85,78827.26,0.16,0.00925,1e-05,1.98947]
[1777902997961,54.85,78823.21,0.16,0.00922,1e-05,1.98345]
[1777903003000,54.85,78822.37,0.16,0.00922,1e-05,1.98348]
[1777903008032,54.86,78822.26,0.16,0.00922,1e-05,1.98432]
[1777903013067,54.86,78822.63,0.16,0.00923,1e-05,1.98567]
[1777903018102,54.86,78822.0,0.16,0.00923,1e-05,1.98592]
[1777903023137,54.87,78823.53,0.16,0.00924,1e-05,1.98851]
[1777903027165,54.87,78835.18,0.16,0.00931,1e-05,2.00201]
[1777903032200,54.88,78839.86,0.16,0.00934,1e-05,2.00797]
[1777903037234,54.88,78840.46,0.16,0.00935,1e-05,2.00952]
[1777903042269,54.88,78842.23,0.16,0.00937,1e-05,2.01219]
[1777903047305,54.89,78851.0,0.16,0.00942,1e-05,2.02259]
[1777903052340,54.89,78858.5,0.16,0.00946,1e-05,2.03025]
[1777903057375,54.89,78857.24,0.16,0.00946,1e-05,2.0294]
[1777903062409,54.9,78856.08,0.16,0.00945,1e-05,2.02867]
[1777903067450,54.9,78849.48,0.16,0.00942,1e-05,2.02131]
[1777903068452,54.9,78837.73,0.16,0.00935,1e-05,2.00845]
[1777903069461,54.9,78825.55,0.16,0.00928,1e-05,1.99519]
[1777903070466,54.89,78809.83,0.16,0.00919,1e-05,1.97754]
[1777903075501,54.89,78819.52,0.16,0.00924,1e-05,1.9878]
[1777903080536,54.88,78820.53,0.16,0.00924,1e-05,1.98667]
[1777903084131,54.88,78836.25,0.16,0.00933,1e-05,2.00445]
[1777903089604,54.87,78837.83,0.16,0.00932,1e-05,2.00397]
[1777903094634,54.86,78836.81,0.16,0.00931,1e-05,2.00048]
[1777903099669,54.85,78834.97,0.16,0.00928,1e-05,1.99612]
[1777903107728,54.85,78836.16,0.16,0.00929,1e-05,1.99752]
[1777903112769,54.86,78835.73,0.16,0.00929,1e-05,1.99664]
[1777903117804,54.86,78835.94,0.16,0.00929,1e-05,1.99772]
[1777903122839,54.86,78832.65,0.16,0.00928,1e-05,1.99494]
[1777903127873,54.87,78833.28,0.16,0.00929,1e-05,1.99649]
[1777903132909,54.87,78833.17,0.16,0.00929,1e-05,1.99722]
[1777903137945,54.87,78822.51,0.16,0.00923,1e-05,1.98575]
[1777903142979,54.88,78818.55,0.16,0.00921,1e-05,1.98235]
[1777903149024,54.88,78819.12,0.16,0.00922,1e-05,1.98412]
[1777903154057,54.89,78817.04,0.16,0.00922,1e-05,1.9828]
[1777903159092,54.89,78826.87,0.16,0.00928,1e-05,1.99448]
[1777903164127,54.9,78828.6,0.16,0.00929,1e-05,1.99723]
[1777903169163,54.9,78827.86,0.16,0.00929,1e-05,1.99724]
[1777903174198,54.9,78824.46,0.16,0.00927,1e-05,1.99311]
[1777903179235,54.91,78822.98,0.16,0.00926,1e-05,1.99171]
[1777903184268,54.91,78822.48,0.16,0.00927,1e-05,1.99203]
[1777903189308,54.91,78819.96,0.16,0.00926,1e-05,1.99013]
[1777903190365,54.91,78804.55,0.16,0.00917,1e-05,1.97334]
[1777903196354,54.9,78795.95,0.16,0.00911,1e-05,1.9619]
[1777903201389,54.89,78798.61,0.16,0.00911,1e-05,1.96278]
[1777903206427,54.89,78803.28,0.16,0.00913,1e-05,1.96648]
[1777903211461,54.88,78804.79,0.16,0.00913,1e-05,1.96674]
[1777903216495,54.88,78817.91,0.16,0.00921,1e-05,1.98146]
[1777903221529,54.88,78819.26,0.16,0.00922,1e-05,1.98261]
[1777903225132,54.87,78799.16,0.16,0.0091,1e-05,1.95948]
[1777903230598,54.87,78803.37,0.16,0.00912,1e-05,1.96351]
[1777903235631,54.88,78804.5,0.16,0.00912,1e-05,1.96461]
[1777903238653,54.88,78816.55,0.16,0.00919,1e-05,1.97836]
[1777903239660,54.88,78834.89,0.16,0.0093,1e-05,1.99863]
[1777903245272,54.87,78829.0,0.16,0.00925,1e-05,1.98943]
[1777903249731,54.86,78812.1,0.16,0.00915,1e-05,1.96923]
[1777903255342,54.85,78794.31,0.16,0.00903,1e-05,1.94761]
[1777903260810,54.84,78792.21,0.16,0.00901,1e-05,1.94351]
[1777903265848,54.83,78797.33,0.16,0.00903,1e-05,1.94719]
[1777903270883,54.82,78795.4,0.16,0.00901,1e-05,1.94328]
[1777903275919,54.81,78796.59,0.16,0.00901,1e-05,1.94275]
[1777903280956,54.8,78801.31,0.16,0.00903,1e-05,1.94602]
[1777903285991,54.79,78800.66,0.16,0.00901,1e-05,1.9435]
[1777903291026,54.79,78806.12,0.16,0.00903,1e-05,1.94635]
[1777903296061,54.78,78811.9,0.16,0.00905,1e-05,1.95075]
[1777903300089,54.77,78799.7,0.16,0.00897,1e-05,1.93614]
[1777903305126,54.76,78799.31,0.16,0.00896,1e-05,1.93399]
[1777903310162,54.75,78790.91,0.16,0.00891,1e-05,1.92331]
[1777903315197,54.74,78791.91,0.16,0.0089,1e-05,1.92276]
[1777903320232,54.74,78771.53,0.16,0.00879,1e-05,1.90014]
[1777903323254,54.72,78758.95,0.16,0.0087,1e-05,1.88319]
[1777903328289,54.72,78755.66,0.16,0.00868,1e-05,1.8791]
[1777903333324,54.73,78760.22,0.16,0.00871,1e-05,1.88608]
[1777903337352,54.74,78774.81,0.16,0.0088,1e-05,1.90288]
[1777903342387,54.74,78778.36,0.16,0.00883,1e-05,1.90828]
[1777903345408,54.76,78763.62,0.16,0.00877,1e-05,1.89666]
[1777903350443,54.77,78756.87,0.16,0.00874,1e-05,1.89066]
[1777903355478,54.78,78758.19,0.16,0.00875,1e-05,1.89259]
[1777903360515,54.79,78752.69,0.16,0.00873,1e-05,1.88852]
[1777903362527,54.79,78736.88,0.16,0.00865,1e-05,1.87266]
[1777903365548,54.78,78723.97,0.16,0.00857,1e-05,1.85719]
[1777903370584,54.79,78725.13,0.16,0.00858,1e-05,1.85981]
[1777903375620,54.8,78732.82,0.16,0.00863,1e-05,1.86978]
[1777903380657,54.84,78736.38,0.16,0.0087,1e-05,1.88213]
[1777903385694,54.89,78718.53,0.16,0.00866,1e-05,1.87408]
[1777903390727,54.91,78730.1,0.16,0.00874,1e-05,1.89034]
[1777903396357,54.92,78731.2,0.16,0.00876,1e-05,1.89356]
[1777903397776,54.93,78719.05,0.16,0.0087,1e-05,1.88117]
[1777903399792,54.93,78707.2,0.16,0.00864,1e-05,1.86951]
[1777903403819,54.92,78677.59,0.16,0.00847,1e-05,1.8365]
[1777903408855,54.92,78667.54,0.16,0.00841,1e-05,1.82592]
[1777903413890,54.92,78669.28,0.16,0.00842,1e-05,1.82814]
[1777903416500,54.93,78680.86,0.16,0.00849,1e-05,1.84133]
[1777903421946,54.94,78678.31,0.16,0.00849,1e-05,1.84081]
[1777903424967,54.95,78662.68,0.16,0.00841,1e-05,1.82606]
[1777903430004,54.96,78655.92,0.16,0.00839,1e-05,1.82134]
[1777903432024,55.01,78639.3,0.16,0.00835,1e-05,1.81368]
[1777903437058,55.03,78636.62,0.16,0.00836,1e-05,1.81612]
[1777903442102,55.04,78640.13,0.16,0.00839,1e-05,1.82062]
[1777903444112,55.06,78656.51,0.16,0.0085,1e-05,1.84231]
[1777903449151,55.07,78645.61,0.16,0.00844,1e-05,1.83162]
[1777903450156,55.07,78634.2,0.16,0.00839,1e-05,1.82085]
[1777903454183,55.09,78650.16,0.16,0.0085,1e-05,1.84176]
[1777903459218,55.13,78657.91,0.16,0.00858,1e-05,1.85759]
[1777903464253,55.13,78662.53,0.16,0.0086,1e-05,1.86123]
[1777903468281,55.13,78646.35,0.16,0.00851,1e-05,1.84487]
[1777903473316,55.13,78641.76,0.16,0.00849,1e-05,1.83919]
[1777903476521,55.13,78641.23,0.16,0.00848,1e-05,1.83826]
[1777903482379,55.14,78662.13,0.16,0.00861,1e-05,1.86258]
[1777903487414,55.15,78648.11,0.16,0.00854,1e-05,1.85003]
[1777903492449,55.16,78638.44,0.16,0.0085,1e-05,1.84205]
[1777903494463,55.17,78625.97,0.16,0.00844,1e-05,1.83011]
[1777903499497,55.18,78626.24,0.16,0.00845,1e-05,1.83248]
[1777903504533,55.19,78628.27,0.16,0.00847,1e-05,1.83665]
[1777903507555,55.22,78642.15,0.16,0.00857,1e-05,1.85588]
[1777903512589,55.22,78646.45,0.16,0.00861,1e-05,1.86223]
[1777903517624,55.23,78641.09,0.16,0.00859,1e-05,1.85854]
[1777903522658,55.24,78630.41,0.16,0.00854,1e-05,1.84941]
[1777903527695,55.25,78628.76,0.16,0.00854,1e-05,1.84963]
[1777903532730,55.26,78625.08,0.16,0.00853,1e-05,1.84663]
[1777903537764,55.27,78638.4,0.16,0.00861,1e-05,1.86227]
[1777903540789,55.28,78657.44,0.16,0.00872,1e-05,1.88347]
[1777903545822,55.29,78653.19,0.16,0.0087,1e-05,1.88034]
[1777903550857,55.3,78649.38,0.16,0.00869,1e-05,1.87806]
[1777903553877,55.3,78638.21,0.16,0.00864,1e-05,1.86751]
[1777903558913,55.31,78644.69,0.16,0.00868,1e-05,1.87597]
[1777903563958,55.32,78640.02,0.16,0.00866,1e-05,1.87282]
[1777903566454,55.32,78635.91,0.16,0.00865,1e-05,1.86958]
[1777903567711,55.32,78635.99,0.16,0.00865,1e-05,1.86967]
[1777903573036,55.33,78630.57,0.16,0.00863,1e-05,1.86617]
[1777903578071,55.35,78624.4,0.16,0.00861,1e-05,1.86191]
[1777903579343,55.35,78624.4,0.16,0.00861,1e-05,1.86191]
[1777903579444,55.35,78614.57,0.16,0.00856,1e-05,1.85215]
[1777903580157,55.35,78614.57,0.16,0.00856,1e-05,1.85215]
[1777903580189,55.35,78613.93,0.16,0.00855,1e-05,1.85149]
[1777903586128,55.36,78607.54,0.16,0.00853,1e-05,1.84759]
[1777903591162,55.37,78606.28,0.16,0.00853,1e-05,1.84667]
[1777903594189,55.37,78594.58,0.16,0.00848,1e-05,1.83588]
[1777903599222,55.38,78601.99,0.16,0.00852,1e-05,1.84543]
[1777903604262,55.4,78596.0,0.16,0.00851,1e-05,1.84166]
[1777903609297,55.41,78595.53,0.16,0.00851,1e-05,1.84312]
[1777903614331,55.42,78599.45,0.16,0.00854,1e-05,1.84905]
[1777903616480,55.42,78600.41,0.16,0.00855,1e-05,1.85042]
[1777903616579,55.42,78611.53,0.16,0.00861,1e-05,1.86221]
[1777903619351,55.42,78609.45,0.16,0.00861,1e-05,1.86083]
[1777903619367,55.43,78608.19,0.16,0.0086,1e-05,1.85989]
[1777903624402,55.44,78611.57,0.16,0.00863,1e-05,1.86516]
[1777903626440,55.44,78612.9,0.16,0.00864,1e-05,1.86688]
[1777903627409,55.44,78613.67,0.16,0.00864,1e-05,1.86803]
[1777903627582,55.44,78613.67,0.16,0.00864,1e-05,1.86803]
[1777903632458,55.45,78629.24,0.16,0.00874,1e-05,1.8862]
[1777903637493,55.5,78633.19,0.16,0.00881,1e-05,1.90011]
[1777903640514,55.54,78645.14,0.16,0.00892,1e-05,1.9212]
[1777903641244,55.54,78645.14,0.16,0.00892,1e-05,1.9212]
[1777903641521,55.56,78647.75,0.16,0.00895,1e-05,1.92666]
[1777903646557,55.62,78644.35,0.16,0.00899,1e-05,1.93482]
[1777903651590,55.67,78641.08,0.16,0.00903,1e-05,1.94109]
[1777903656625,55.72,78638.63,0.16,0.00907,1e-05,1.9487]
[1777903661665,55.74,78642.53,0.16,0.00911,1e-05,1.95706]
[1777903663620,55.74,78648.34,0.16,0.00914,1e-05,1.96346]
[1777903663657,55.74,78648.34,0.16,0.00914,1e-05,1.96346]
[1777903668710,55.78,78668.4,0.16,0.0093,1e-05,1.99319]
[1777903673744,55.81,78671.38,0.16,0.00935,1e-05,2.00228]
[1777903678787,55.84,78686.14,0.16,0.00946,1e-05,2.02328]
[1777903683815,55.85,78674.54,0.16,0.00941,1e-05,2.01413]
[1777903688851,55.87,78681.84,0.16,0.00947,1e-05,2.02587]
[1777903693885,55.89,78673.5,0.16,0.00944,1e-05,2.01985]
[1777903697851,55.9,78673.5,0.16,0.00945,1e-05,2.02192]
[1777903697952,55.9,78677.12,0.16,0.00948,1e-05,2.02651]
[1777903698877,55.9,78677.12,0.16,0.00948,1e-05,2.02651]
[1777903698972,55.9,78651.65,0.16,0.00933,1e-05,1.99888]
[1777903699387,55.9,78651.65,0.16,0.00933,1e-05,1.99888]
[1777903699933,55.9,78650.6,0.16,0.00933,1e-05,1.99788]
[1777903700625,55.9,78650.6,0.16,0.00933,1e-05,1.99788]
[1777903700949,55.9,78615.36,0.16,0.00913,1e-05,1.96008]
[1777903701620,55.9,78615.36,0.16,0.00913,1e-05,1.96008]
[1777903701950,55.9,78588.79,0.16,0.00899,1e-05,1.93207]
[1777903703966,55.9,78600.09,0.16,0.00905,1e-05,1.94432]
[1777903704974,55.91,78614.69,0.16,0.00913,1e-05,1.96023]
[1777903705984,55.91,78637.14,0.16,0.00926,1e-05,1.98424]
[1777903706988,55.91,78625.8,0.16,0.00919,1e-05,1.97225]
[1777903708000,55.91,78610.52,0.16,0.00911,1e-05,1.95613]
[1777903709007,55.91,78621.75,0.16,0.00917,1e-05,1.96822]
[1777903714050,55.91,78628.41,0.16,0.00921,1e-05,1.97489]
[1777903719089,55.92,78623.68,0.16,0.00919,1e-05,1.97055]
[1777903724124,55.92,78630.95,0.16,0.00923,1e-05,1.97907]
[1777903728152,55.92,78612.13,0.16,0.00913,1e-05,1.95951]
[1777903733187,55.93,78616.64,0.16,0.00916,1e-05,1.96511]
[1777903735201,55.93,78629.27,0.16,0.00923,1e-05,1.97893]
[1777903740236,55.93,78637.43,0.16,0.00928,1e-05,1.98838]
[1777903745271,55.93,78640.86,0.16,0.0093,1e-05,1.99267]
[1777903750307,55.94,78638.44,0.16,0.00929,1e-05,1.99063]
[1777903755349,55.94,78631.54,0.16,0.00926,1e-05,1.98381]
[1777903760383,55.94,78628.41,0.16,0.00924,1e-05,1.98109]
[1777903762401,55.94,78607.06,0.16,0.00912,1e-05,1.95855]
[1777903764415,55.95,78592.16,0.16,0.00904,1e-05,1.94303]
[1777903769100,55.95,78570.7,0.16,0.00893,1e-05,1.92141]
[1777903770466,55.95,78546.76,0.16,0.00881,1e-05,1.89691]
[1777903771462,55.95,78530.28,0.16,0.00871,1e-05,1.87872]
[1777903774483,55.96,78541.51,0.16,0.00878,1e-05,1.89141]
[1777903779520,55.97,78541.21,0.16,0.00878,1e-05,1.89253]
[1777903783549,55.97,78557.99,0.16,0.00888,1e-05,1.91106]
[1777903789242,55.98,78537.66,0.16,0.00878,1e-05,1.89121]
[1777903793619,55.98,78551.9,0.16,0.00886,1e-05,1.90725]
[1777903798654,55.99,78553.74,0.16,0.00888,1e-05,1.91044]
[1777903803689,56.0,78539.56,0.16,0.00881,1e-05,1.89694]
[1777903805703,56.0,78555.87,0.16,0.0089,1e-05,1.9144]
[1777903806710,56.0,78569.9,0.16,0.00898,1e-05,1.92935]
[1777903809731,56.0,78581.4,0.16,0.00904,1e-05,1.94215]
[1777903814766,56.01,78577.08,0.16,0.00902,1e-05,1.93857]
[1777903819802,56.01,78592.54,0.16,0.00911,1e-05,1.95588]
[1777903822822,56.02,78608.05,0.16,0.0092,1e-05,1.97292]
[1777903826850,56.02,78622.93,0.16,0.00929,1e-05,1.98946]
[1777903831885,56.02,78625.83,0.16,0.0093,1e-05,1.99191]
[1777903836929,56.03,78624.45,0.16,0.0093,1e-05,1.99098]
[1777903838965,56.03,78643.13,0.16,0.0094,1e-05,2.0114]
[1777903840955,56.03,78668.8,0.16,0.00955,1e-05,2.03969]
[1777903842965,56.03,78684.98,0.16,0.00965,1e-05,2.05756]
[1777903848000,56.03,78689.01,0.16,0.00967,1e-05,2.06181]
[1777903853037,56.03,78696.2,0.16,0.00971,1e-05,2.06934]
[1777903858082,56.02,78702.6,0.16,0.00974,1e-05,2.07632]
[1777903863112,56.02,78705.7,0.16,0.00976,1e-05,2.07957]
[1777903867142,56.02,78717.67,0.16,0.00983,1e-05,2.09276]
[1777903872175,56.02,78722.69,0.16,0.00986,1e-05,2.09813]
[1777903877209,56.02,78715.75,0.16,0.00982,1e-05,2.09003]
[1777903882245,56.02,78708.33,0.16,0.00977,1e-05,2.08145]
[1777903887290,56.02,78690.46,0.16,0.00966,1e-05,2.06137]
[1777903891319,56.02,78704.38,0.16,0.00974,1e-05,2.07544]
[1777903894342,56.02,78715.58,0.16,0.0098,1e-05,2.08788]
[1777903896355,56.02,78730.86,0.16,0.00989,1e-05,2.10492]
[1777903899380,56.02,78744.61,0.16,0.00997,1e-05,2.12022]
[1777903904415,56.01,78753.05,0.16,0.01002,1e-05,2.12927]
[1777903907437,56.01,78764.2,0.16,0.01009,1e-05,2.1416]
[1777903912470,56.01,78767.39,0.16,0.0101,1e-05,2.14452]
[1777903915493,56.01,78781.18,0.16,0.01018,1e-05,2.15987]
[1777903916501,56.01,78794.76,0.16,0.01027,1e-05,2.17536]
[1777903918513,56.0,78807.16,0.16,0.01034,1e-05,2.18936]
[1777903923550,55.99,78799.11,0.16,0.01027,1e-05,2.17693]
[1777903928584,55.98,78807.52,0.16,0.01032,1e-05,2.18564]
[1777903933624,55.98,78810.45,0.16,0.01033,1e-05,2.18768]
[1777903936645,55.98,78798.98,0.16,0.01026,1e-05,2.17394]
[1777903941677,55.97,78812.92,0.16,0.01034,1e-05,2.18884]
[1777903946721,55.96,78824.54,0.16,0.0104,1e-05,2.20125]
[1777903948734,55.96,78839.23,0.16,0.01049,1e-05,2.21799]
[1777903953770,55.96,78855.12,0.16,0.01058,1e-05,2.234]
[1777903958831,55.95,78864.03,0.16,0.01062,1e-05,2.24301]
[1777903963852,55.94,78866.8,0.16,0.01063,1e-05,2.24472]
[1777903965868,55.94,78878.25,0.16,0.0107,1e-05,2.25769]
[1777903968319,55.94,78880.96,0.16,0.01072,1e-05,2.26059]
[1777903969607,55.93,78880.6,0.16,0.01071,1e-05,2.25947]
[1777903971926,55.93,78903.81,0.16,0.01085,1e-05,2.28657]
[1777903973928,55.93,78915.96,0.16,0.01093,1e-05,2.30008]
[1777903977959,55.87,78929.37,0.16,0.01094,1e-05,2.30348]
[1777903981984,55.86,78915.95,0.16,0.01085,1e-05,2.28556]
[1777903985011,55.86,78902.94,0.16,0.01076,1e-05,2.26878]
[1777903990043,55.85,78900.51,0.16,0.01073,1e-05,2.26407]
[1777903992054,55.84,78911.81,0.16,0.0108,1e-05,2.2769]
[1777903996083,55.84,78899.63,0.16,0.01071,1e-05,2.26084]
[1777903997090,55.84,78886.65,0.16,0.01063,1e-05,2.24503]
[1777904002123,55.83,78883.3,0.16,0.0106,1e-05,2.23947]
[1777904007159,55.82,78895.53,0.16,0.01067,1e-05,2.25246]
[1777904012195,55.81,78898.68,0.16,0.01067,1e-05,2.25322]
[1777904015221,55.81,78887.19,0.16,0.0106,1e-05,2.23857]
[1777904017235,55.81,78898.76,0.16,0.01067,1e-05,2.2517]
[1777904019250,55.8,78910.18,0.16,0.01073,1e-05,2.2647]
[1777904021264,55.8,78926.88,0.16,0.01084,1e-05,2.28406]
[1777904026298,55.79,78928.03,0.16,0.01083,1e-05,2.28352]
[1777904031333,55.78,78925.94,0.16,0.01081,1e-05,2.27909]
[1777904036368,55.77,78926.57,0.16,0.0108,1e-05,2.27797]
[1777904041403,55.77,78928.15,0.16,0.0108,1e-05,2.27801]
[1777904046438,55.76,78927.88,0.16,0.01079,1e-05,2.27586]
[1777904050467,55.75,78942.43,0.16,0.01088,1e-05,2.29194]
[1777904052481,55.75,78954.18,0.16,0.01095,1e-05,2.30539]
[1777904057516,55.74,78966.77,0.16,0.01102,1e-05,2.31862]
[1777904059530,55.73,78979.39,0.16,0.0111,1e-05,2.33318]
[1777904062552,55.69,78991.08,0.16,0.01112,1e-05,2.33772]
[1777904067586,55.66,78987.91,0.16,0.01106,1e-05,2.32727]
[1777904072624,55.65,78999.27,0.16,0.01112,1e-05,2.33756]
[1777904077658,55.62,79000.22,0.16,0.01109,1e-05,2.33225]
[1777904080679,55.62,78986.63,0.16,0.01099,1e-05,2.31422]
[1777904082695,55.6,78971.67,0.16,0.01087,1e-05,2.29141]
[1777904087729,55.59,78980.22,0.16,0.01092,1e-05,2.29984]
[1777904090750,55.58,78994.33,0.16,0.011,1e-05,2.31582]
[1777904096441,55.57,78996.71,0.16,0.011,1e-05,2.31612]
[1777904100820,55.56,78985.11,0.16,0.01092,1e-05,2.30028]
[1777904102835,55.54,78972.22,0.16,0.01081,1e-05,2.28027]
[1777904107871,55.53,78967.75,0.16,0.01077,1e-05,2.27305]
[1777904112906,55.53,78982.53,0.16,0.01086,1e-05,2.28915]
[1777904114924,55.52,78995.07,0.16,0.01093,1e-05,2.30331]
[1777904119955,55.5,79004.22,0.16,0.01096,1e-05,2.3087]
[1777904123983,55.47,78990.51,0.16,0.01084,1e-05,2.28672]
[1777904124990,55.47,78979.15,0.16,0.01077,1e-05,2.27298]
[1777904126661,55.47,78992.73,0.16,0.01085,1e-05,2.28832]
[1777904129025,55.46,79010.74,0.16,0.01096,1e-05,2.3095]
[1777904134054,55.45,79004.87,0.16,0.01091,1e-05,2.29894]
[1777904139090,55.45,79008.66,0.16,0.01092,1e-05,2.30159]
[1777904144130,55.44,78995.48,0.16,0.01083,1e-05,2.28361]
[1777904149165,55.43,78983.53,0.16,0.01074,1e-05,2.26737]
[1777904153193,55.42,78996.05,0.16,0.01081,1e-05,2.28115]
[1777904156215,55.42,79011.28,0.16,0.01091,1e-05,2.29858]
[1777904161248,55.41,79015.09,0.16,0.01092,1e-05,2.30128]
[1777904166284,55.4,79001.21,0.16,0.01082,1e-05,2.28246]
[1777904171321,55.39,79001.5,0.16,0.01081,1e-05,2.28101]
[1777904176357,55.38,79000.98,0.16,0.0108,1e-05,2.27862]
[1777904181389,55.37,78995.41,0.16,0.01075,1e-05,2.26983]
[1777904186426,55.37,79000.37,0.16,0.01078,1e-05,2.27448]
[1777904191459,55.36,78997.67,0.16,0.01074,1e-05,2.26788]
[1777904196495,55.35,79000.04,0.16,0.01075,1e-05,2.26909]
[1777904199516,55.35,78985.24,0.16,0.01065,1e-05,2.25031]
[1777904200591,55.35,78985.24,0.16,0.01065,1e-05,2.25031]
[1777904203072,55.34,78978.99,0.16,0.0106,1e-05,2.24195]
[1777904203592,55.34,78978.99,0.16,0.0106,1e-05,2.24195]
[1777904205439,55.34,78977.6,0.16,0.01059,1e-05,2.23974]
[1777904208797,55.34,78984.49,0.16,0.01063,1e-05,2.24683]
[1777904210116,55.34,78984.5,0.16,0.01063,1e-05,2.24655]
[1777904212461,55.33,78981.61,0.16,0.01061,1e-05,2.24251]
[1777904215629,55.33,78994.61,0.16,0.01068,1e-05,2.25696]
[1777904216438,55.33,78994.61,0.16,0.01068,1e-05,2.25696]
[1777904221674,55.32,79008.26,0.16,0.01076,1e-05,2.27153]
[1777904224126,55.32,79006.51,0.16,0.01075,1e-05,2.26875]
[1777904227714,55.31,78994.23,0.16,0.01066,1e-05,2.25267]
[1777904232749,55.3,78984.99,0.16,0.01059,1e-05,2.24015]
[1777904237784,55.3,78981.92,0.16,0.01057,1e-05,2.23512]
[1777904242819,55.29,78995.68,0.16,0.01065,1e-05,2.25026]
[1777904247504,55.28,79007.15,0.16,0.01071,1e-05,2.26252]
[1777904252889,55.28,79014.92,0.16,0.01075,1e-05,2.26894]
[1777904257925,55.27,79009.36,0.16,0.0107,1e-05,2.26061]
[1777904262960,55.26,79009.29,0.16,0.01069,1e-05,2.25898]
[1777904267994,55.26,79009.22,0.16,0.01068,1e-05,2.25738]
[1777904273029,55.25,79011.51,0.16,0.01069,1e-05,2.25861]
[1777904275043,55.25,79030.1,0.16,0.01081,1e-05,2.28049]
[1777904277714,55.24,79055.4,0.16,0.01096,1e-05,2.31029]
[1777904279515,55.24,79055.63,0.16,0.01097,1e-05,2.31057]
[1777904280131,55.24,79063.56,0.16,0.01102,1e-05,2.31992]
[1777904280173,55.24,79080.06,0.16,0.01112,1e-05,2.33991]
[1777904280866,55.24,79080.06,0.16,0.01112,1e-05,2.33991]
[1777904286125,55.23,79068.11,0.16,0.01103,1e-05,2.32252]
[1777904287786,55.22,79056.22,0.16,0.01095,1e-05,2.30706]
[1777904293174,55.21,79043.47,0.16,0.01085,1e-05,2.28957]
[1777904295191,55.21,79060.7,0.16,0.01096,1e-05,2.30992]
[1777904296200,55.21,79081.29,0.16,0.0111,1e-05,2.33495]
[1777904298216,55.21,79099.19,0.16,0.01121,1e-05,2.35631]
[1777904303247,55.19,79096.26,0.16,0.01118,1e-05,2.35029]
[1777904308289,55.18,79090.49,0.16,0.01113,1e-05,2.34079]
[1777904310299,55.16,79064.34,0.16,0.01093,1e-05,2.30366]
[1777904314334,55.14,79055.41,0.16,0.01083,1e-05,2.28609]
[1777904317364,55.13,79040.93,0.16,0.01073,1e-05,2.26745]
[1777904320384,55.13,79027.36,0.16,0.01064,1e-05,2.25011]
[1777904324413,55.13,79038.65,0.16,0.01071,1e-05,2.26258]
[1777904329448,55.12,79039.02,0.16,0.0107,1e-05,2.2615]
[1777904334483,55.11,79040.19,0.16,0.0107,1e-05,2.2614]
[1777904339518,55.1,79041.4,0.16,0.0107,1e-05,2.26136]
[1777904342539,55.1,79054.44,0.16,0.01078,1e-05,2.27626]
[1777904345562,55.1,79073.32,0.16,0.0109,1e-05,2.29831]
[1777904347575,55.09,79060.44,0.16,0.01081,1e-05,2.28186]
[1777904352611,55.09,79067.56,0.16,0.01085,1e-05,2.28882]
[1777904357645,55.08,79059.97,0.16,0.01079,1e-05,2.27783]
[1777904359664,55.07,79046.27,0.16,0.0107,1e-05,2.26056]
[1777904360668,55.07,79069.54,0.16,0.01085,1e-05,2.28854]
[1777904365702,55.07,79063.67,0.16,0.0108,1e-05,2.2797]
[1777904370737,55.06,79057.56,0.16,0.01075,1e-05,2.27063]
[1777904375772,55.05,79070.61,0.16,0.01082,1e-05,2.28357]
[1777904380811,55.04,79070.44,0.16,0.01081,1e-05,2.28168]
[1777904385845,55.04,79059.75,0.16,0.01073,1e-05,2.26704]
[1777904390878,55.03,79054.9,0.16,0.01069,1e-05,2.25964]
[1777904394905,55.02,79041.16,0.16,0.0106,1e-05,2.2419]
[1777904396919,55.02,79053.18,0.16,0.01067,1e-05,2.25586]
[1777904398934,55.02,79065.17,0.16,0.01075,1e-05,2.26981]
[1777904403969,55.01,79074.07,0.16,0.01079,1e-05,2.27907]
[1777904409006,55.01,79077.9,0.16,0.01081,1e-05,2.28207]
[1777904412028,55.0,79089.79,0.16,0.01088,1e-05,2.29561]
[1777904416055,54.99,79101.7,0.16,0.01095,1e-05,2.30881]
[1777904420758,54.99,79114.5,0.16,0.01103,1e-05,2.3227]
[1777904424112,54.98,79133.58,0.16,0.01115,1e-05,2.34519]
[1777904429152,54.97,79134.34,0.16,0.01114,1e-05,2.34346]
[1777904432168,54.96,79116.11,0.16,0.011,1e-05,2.31857]
[1777904437205,54.95,79112.88,0.16,0.01097,1e-05,2.31226]
[1777904442238,54.95,79111.34,0.16,0.01095,1e-05,2.30846]
[1777904446265,54.94,79125.03,0.16,0.01103,1e-05,2.32384]
[1777904451301,54.93,79122.23,0.16,0.011,1e-05,2.31838]
[1777904456336,54.92,79117.32,0.16,0.01096,1e-05,2.31038]
[1777904459361,54.92,79104.83,0.16,0.01087,1e-05,2.29388]
[1777904464396,54.91,79107.74,0.16,0.01088,1e-05,2.29573]
[1777904469438,54.9,79103.11,0.16,0.01084,1e-05,2.28833]
[1777904471450,54.9,79085.69,0.16,0.01072,1e-05,2.26642]
[1777904476487,54.89,79083.7,0.16,0.0107,1e-05,2.26254]
[1777904481524,54.89,79077.54,0.16,0.01066,1e-05,2.25363]
[1777904486557,54.88,79080.91,0.16,0.01067,1e-05,2.25635]
[1777904491590,54.87,79070.45,0.16,0.01059,1e-05,2.24099]
[1777904496626,54.87,79067.83,0.16,0.01057,1e-05,2.23657]
[1777904501660,54.86,79068.81,0.16,0.01057,1e-05,2.23654]
[1777904506696,54.86,79068.77,0.16,0.01056,1e-05,2.23527]
[1777904511731,54.85,79068.28,0.16,0.01055,1e-05,2.23349]
[1777904516766,54.85,79078.77,0.16,0.01061,1e-05,2.24494]
[1777904518780,54.84,79091.35,0.16,0.01069,1e-05,2.25967]
[1777904522808,54.84,79102.79,0.16,0.01076,1e-05,2.27246]
[1777904525829,54.83,79117.31,0.16,0.01085,1e-05,2.2893]
[1777904526840,54.83,79130.64,0.16,0.01093,1e-05,2.30538]
[1777904528865,54.83,79143.72,0.16,0.01101,1e-05,2.32082]
[1777904532882,54.82,79188.16,0.16,0.0113,1e-05,2.37486]
[1777904537919,54.81,79197.31,0.16,0.01135,1e-05,2.38394]
[1777904539937,54.81,79177.17,0.16,0.01121,1e-05,2.35703]
[1777904544967,54.8,79189.45,0.16,0.01128,1e-05,2.37065]
[1777904545975,54.8,79201.55,0.16,0.01136,1e-05,2.3855]
[1777904547989,54.79,79213.13,0.16,0.01143,1e-05,2.39922]
[1777904552018,54.76,79190.66,0.16,0.01124,1e-05,2.36277]
[1777904553025,54.76,79171.03,0.16,0.0111,1e-05,2.3377]
[1777904558067,54.75,79187.54,0.16,0.0112,1e-05,2.35623]
[1777904560083,54.75,79202.5,0.16,0.0113,1e-05,2.37421]
[1777904565116,54.74,79206.83,0.16,0.01131,1e-05,2.37726]
[1777904569143,54.73,79218.02,0.16,0.01138,1e-05,2.38948]
[1777904574178,54.72,79219.53,0.16,0.01137,1e-05,2.38887]
[1777904579213,54.71,79217.38,0.16,0.01135,1e-05,2.38362]
[1777904580220,54.71,79203.14,0.16,0.01125,1e-05,2.3651]
[1777904585261,54.7,79201.13,0.16,0.01122,1e-05,2.36027]
[1777904588281,54.69,79182.43,0.16,0.01109,1e-05,2.33546]
[1777904593318,54.68,79179.95,0.16,0.01106,1e-05,2.33033]
[1777904595333,54.68,79191.09,0.16,0.01113,1e-05,2.34346]
[1777904600368,54.67,79186.79,0.16,0.01109,1e-05,2.336]
[1777904605403,54.66,79196.01,0.16,0.01114,1e-05,2.34549]
[1777904610437,54.65,79206.93,0.16,0.0112,1e-05,2.35708]
[1777904614467,54.62,79222.19,0.16,0.01127,1e-05,2.36922]
[1777904619506,54.55,79223.75,0.16,0.01118,1e-05,2.35294]
[1777904620513,54.53,79234.87,0.16,0.01123,1e-05,2.36273]
[1777904625550,54.5,79241.63,0.16,0.01124,1e-05,2.36468]
[1777904630579,54.49,79236.5,0.16,0.01119,1e-05,2.35595]
[1777904635616,54.48,79226.37,0.16,0.01111,1e-05,2.34146]
[1777904640650,54.47,79221.71,0.16,0.01107,1e-05,2.33319]
[1777904645686,54.46,79241.64,0.16,0.0112,1e-05,2.35669]
[1777904646693,54.46,79253.97,0.16,0.01128,1e-05,2.3719]
[1777904647700,54.46,79265.74,0.16,0.01135,1e-05,2.38598]
[1777904652740,54.45,79264.97,0.16,0.01133,1e-05,2.38263]
[1777904657775,54.44,79280.04,0.16,0.01142,1e-05,2.39949]
[1777904660797,54.43,79295.47,0.16,0.01152,1e-05,2.41783]
[1777904665831,54.36,79288.98,0.16,0.01138,1e-05,2.39255]
[1777904669862,54.35,79277.55,0.16,0.01129,1e-05,2.376]
[1777904672882,54.35,79265.81,0.16,0.0112,1e-05,2.35833]
[1777904674901,54.34,79250.82,0.16,0.0111,1e-05,2.33856]
[1777904678930,54.33,79266.13,0.16,0.01119,1e-05,2.35631]
[1777904681948,54.33,79280.86,0.16,0.01128,1e-05,2.37374]
[1777904686983,54.32,79278.29,0.16,0.01125,1e-05,2.36822]
[1777904692018,54.31,79288.53,0.16,0.01131,1e-05,2.37858]
[1777904697053,54.3,79293.37,0.16,0.01133,1e-05,2.38288]
[1777904702089,54.29,79287.45,0.16,0.01128,1e-05,2.37301]
[1777904707129,54.28,79274.45,0.16,0.01118,1e-05,2.35426]
[1777904711158,54.27,79259.98,0.16,0.01107,1e-05,2.33437]
[1777904714188,54.27,79273.97,0.16,0.01116,1e-05,2.35087]
[1777904718216,54.26,79259.65,0.16,0.01105,1e-05,2.33122]
[1777904723251,54.25,79257.63,0.16,0.01103,1e-05,2.32681]
[1777904728291,54.25,79257.26,0.16,0.01102,1e-05,2.32454]
[1777904733322,54.24,79257.13,0.16,0.011,1e-05,2.32124]
[1777904735335,54.23,79270.98,0.16,0.01109,1e-05,2.33793]
[1777904736342,54.23,79283.93,0.16,0.01118,1e-05,2.35392]
[1777904741377,54.22,79289.96,0.16,0.01121,1e-05,2.35949]
[1777904746413,54.22,79295.52,0.16,0.01123,1e-05,2.36443]
[1777904751453,54.21,79293.98,0.16,0.01121,1e-05,2.36033]
[1777904755481,54.2,79307.59,0.16,0.01129,1e-05,2.37596]
[1777904760516,54.19,79309.04,0.16,0.01129,1e-05,2.37559]
[1777904765553,54.18,79309.06,0.16,0.01128,1e-05,2.3734]
[1777904769599,54.17,79328.77,0.16,0.0114,1e-05,2.39687]
[1777904774627,54.16,79331.37,0.16,0.01141,1e-05,2.39783]
[1777904779654,54.15,79328.23,0.16,0.01137,1e-05,2.39139]
[1777904784689,54.14,79318.13,0.16,0.01129,1e-05,2.3761]
[1777904789724,54.13,79326.01,0.16,0.01133,1e-05,2.38395]
[1777904794759,54.12,79336.07,0.16,0.01138,1e-05,2.39315]
[1777904797791,54.11,79364.88,0.16,0.01157,1e-05,2.42847]
[1777904799795,54.11,79378.77,0.16,0.01167,1e-05,2.44605]
[1777904801825,54.1,79398.75,0.16,0.0118,1e-05,2.47058]
[1777904802825,54.1,79411.83,0.16,0.01189,1e-05,2.48726]
[1777904807856,54.02,79400.46,0.16,0.0117,1e-05,2.4524]
[1777904812892,54.01,79380.68,0.16,0.01154,1e-05,2.42373]
[1777904815911,54.0,79369.66,0.16,0.01146,1e-05,2.40787]
[1777904820946,53.99,79381.56,0.16,0.01153,1e-05,2.42084]
[1777904825981,53.98,79368.5,0.16,0.01142,1e-05,2.40129]
[1777904831017,53.97,79365.69,0.16,0.01139,1e-05,2.39527]
[1777904836055,53.96,79364.93,0.16,0.01137,1e-05,2.39199]
[1777904840087,53.95,79380.0,0.16,0.01147,1e-05,2.4096]
[1777904845125,53.94,79371.5,0.16,0.01139,1e-05,2.39617]
[1777904850154,53.93,79373.96,0.16,0.0114,1e-05,2.39701]
[1777904855189,53.92,79387.03,0.16,0.01147,1e-05,2.41017]
[1777904856196,53.92,79401.8,0.16,0.01157,1e-05,2.42889]
[1777904861231,53.91,79390.61,0.16,0.01148,1e-05,2.41177]
[1777904866266,53.9,79388.26,0.16,0.01145,1e-05,2.40628]
[1777904871302,53.89,79387.86,0.16,0.01143,1e-05,2.40336]
[1777904876336,53.88,79398.8,0.16,0.01149,1e-05,2.41517]
[1777904880405,53.87,79386.4,0.16,0.0114,1e-05,2.39713]
[1777904882420,53.87,79371.01,0.16,0.01129,1e-05,2.37636]
[1777904883427,53.86,79348.55,0.16,0.01113,1e-05,2.34684]
[1777904888461,53.85,79347.85,0.16,0.01111,1e-05,2.3441]
[1777904893496,53.85,79350.67,0.16,0.01112,1e-05,2.34585]
[1777904899539,53.84,79353.91,0.16,0.01113,1e-05,2.34769]
[1777904904574,53.83,79352.77,0.16,0.01111,1e-05,2.34437]
[1777904909608,53.82,79352.4,0.16,0.0111,1e-05,2.34207]
[1777904914644,53.81,79357.39,0.16,0.01112,1e-05,2.34515]
[1777904917666,53.81,79346.07,0.16,0.01104,1e-05,2.32971]
[1777904919680,53.81,79326.85,0.16,0.0109,1e-05,2.30484]
[1777904924715,53.8,79322.21,0.16,0.01087,1e-05,2.29758]
[1777904926729,53.79,79302.11,0.16,0.01072,1e-05,2.26961]
[1777904928744,53.78,79286.65,0.16,0.01061,1e-05,2.25007]
[1777904934451,53.78,79294.62,0.16,0.01066,1e-05,2.25889]
[1777904939824,53.77,79313.33,0.16,0.01078,1e-05,2.28081]
[1777904944857,53.77,79318.59,0.16,0.0108,1e-05,2.28607]
[1777904949892,53.76,79316.58,0.16,0.01078,1e-05,2.28228]
[1777904954927,53.75,79319.65,0.16,0.01078,1e-05,2.28246]
[1777904959968,53.73,79316.39,0.16,0.01074,1e-05,2.27486]
[1777904964997,53.73,79317.38,0.16,0.01074,1e-05,2.27491]
[1777904968020,53.72,79297.41,0.16,0.01061,1e-05,2.24949]
[1777904973055,53.72,79300.94,0.16,0.01062,1e-05,2.25151]
[1777904978092,53.71,79285.13,0.16,0.01051,1e-05,2.23114]
[1777904979099,53.71,79273.06,0.16,0.01043,1e-05,2.21624]
[1777904984138,53.71,79275.76,0.16,0.01045,1e-05,2.21883]
[1777904986148,53.71,79262.64,0.16,0.01036,1e-05,2.20261]
[1777904989169,53.71,79275.26,0.16,0.01044,1e-05,2.2176]
[1777904994203,53.71,79272.87,0.16,0.01042,1e-05,2.21398]
[1777904999239,53.7,79267.41,0.16,0.01038,1e-05,2.20671]
[1777905001260,53.7,79256.28,0.16,0.01031,1e-05,2.193]
[1777905006300,53.7,79254.03,0.16,0.01029,1e-05,2.18985]
[1777905011335,53.7,79266.45,0.16,0.01037,1e-05,2.20453]
[1777905016372,53.69,79270.6,0.16,0.01039,1e-05,2.20888]
[1777905021406,53.69,79271.49,0.16,0.0104,1e-05,2.20939]
[1777905026442,53.69,79281.45,0.16,0.01046,1e-05,2.22088]
[1777905031476,53.69,79280.11,0.16,0.01044,1e-05,2.2172]
[1777905036512,53.68,79289.07,0.16,0.01049,1e-05,2.22743]
[1777905041546,53.68,79283.14,0.16,0.01045,1e-05,2.21939]
[1777905044566,53.68,79270.04,0.16,0.01036,1e-05,2.20304]
[1777905049602,53.68,79269.87,0.16,0.01036,1e-05,2.20227]
[1777905054641,53.67,79255.25,0.16,0.01026,1e-05,2.18407]
[1777905057658,53.67,79280.51,0.16,0.01042,1e-05,2.21443]
[1777905062701,53.67,79284.58,0.16,0.01045,1e-05,2.21876]
[1777905067740,53.67,79290.99,0.16,0.01048,1e-05,2.22593]
[1777905071770,53.66,79277.14,0.16,0.01039,1e-05,2.20847]
[1777905076805,53.66,79283.89,0.16,0.01043,1e-05,2.21607]
[1777905079656,53.66,79286.0,0.16,0.01045,1e-05,2.21852]
[1777905083858,53.66,79304.89,0.16,0.01056,1e-05,2.24068]
[1777905088894,53.65,79312.62,0.16,0.01061,1e-05,2.24949]
[1777905093929,53.65,79323.42,0.16,0.01067,1e-05,2.26053]
[1777905096951,53.65,79336.34,0.16,0.01075,1e-05,2.27595]
[1777905099972,53.64,79350.67,0.16,0.01084,1e-05,2.29315]
[1777905105666,53.64,79354.95,0.16,0.01086,1e-05,2.29688]
[1777905111049,53.63,79356.29,0.16,0.01086,1e-05,2.29719]
[1777905114071,53.63,79336.68,0.16,0.01073,1e-05,2.27188]
[1777905119107,53.62,79329.2,0.16,0.01067,1e-05,2.26147]
[1777905124140,53.62,79337.4,0.16,0.01072,1e-05,2.27061]
[1777905129176,53.61,79331.61,0.16,0.01068,1e-05,2.26235]
[1777905131190,53.61,79343.01,0.16,0.01075,1e-05,2.27609]
[1777905136230,53.6,79338.42,0.16,0.01071,1e-05,2.26895]
[1777905141260,53.6,79336.39,0.16,0.01069,1e-05,2.26532]
[1777905146297,53.6,79340.23,0.16,0.01071,1e-05,2.26923]
[1777905148309,53.59,79352.92,0.16,0.01079,1e-05,2.28439]
[1777905153345,53.59,79354.09,0.16,0.01079,1e-05,2.28327]
[1777905156075,53.59,79358.81,0.16,0.01082,1e-05,2.28869]
[1777905157373,53.58,79340.72,0.16,0.01069,1e-05,2.26563]
[1777905158382,53.58,79326.07,0.16,0.0106,1e-05,2.24723]
[1777905163416,53.58,79319.9,0.16,0.01055,1e-05,2.23874]
[1777905166238,53.58,79321.64,0.16,0.01056,1e-05,2.24055]
[1777905171472,53.57,79315.65,0.16,0.01052,1e-05,2.2322]
[1777905176507,53.57,79316.81,0.16,0.01052,1e-05,2.23285]
[1777905181542,53.57,79312.77,0.16,0.01049,1e-05,2.22713]
[1777905186577,53.56,79318.69,0.16,0.01052,1e-05,2.23367]
[1777905190605,53.56,79333.69,0.16,0.01062,1e-05,2.25154]
[1777905192619,53.56,79345.96,0.16,0.0107,1e-05,2.2664]
[1777905197654,53.55,79349.96,0.16,0.01072,1e-05,2.2703]
[1777905202689,53.55,79356.36,0.16,0.01075,1e-05,2.27716]
[1777905207723,53.54,79356.95,0.16,0.01075,1e-05,2.27675]
[1777905212759,53.54,79360.45,0.16,0.01076,1e-05,2.2786]
[1777905217795,53.53,79354.66,0.16,0.01072,1e-05,2.27023]
[1777905222833,53.53,79354.71,0.16,0.01071,1e-05,2.2692]
[1777905227866,53.52,79349.56,0.16,0.01067,1e-05,2.26176]
[1777905232901,53.52,79348.86,0.16,0.01066,1e-05,2.2599]
[1777905236585,53.52,79362.59,0.16,0.01075,1e-05,2.27617]
[1777905241964,53.51,79365.33,0.16,0.01076,1e-05,2.27849]
[1777905246999,53.51,79360.99,0.16,0.01073,1e-05,2.27192]
[1777905252040,53.5,79358.04,0.16,0.0107,1e-05,2.26694]
[1777905255060,53.5,79344.0,0.16,0.01061,1e-05,2.2491]
[1777905260094,53.49,79345.68,0.16,0.01061,1e-05,2.25027]
[1777905265130,53.49,79347.65,0.16,0.01062,1e-05,2.25182]
[1777905266798,53.49,79334.41,0.16,0.01053,1e-05,2.23494]
[1777905267495,53.49,79334.41,0.16,0.01053,1e-05,2.23494]
[1777905267585,53.49,79321.68,0.16,0.01045,1e-05,2.21917]
[1777905271931,53.49,79314.96,0.16,0.0104,1e-05,2.21083]
[1777905278254,53.48,79300.62,0.16,0.0103,1e-05,2.19118]
[1777905283289,53.48,79301.25,0.16,0.0103,1e-05,2.19158]
[1777905288324,53.48,79293.9,0.16,0.01025,1e-05,2.18231]
[1777905293358,53.48,79299.04,0.16,0.01028,1e-05,2.18817]
[1777905298393,53.48,79299.29,0.16,0.01028,1e-05,2.18804]
[1777905303428,53.48,79308.56,0.16,0.01034,1e-05,2.199]
[1777905308464,53.47,79318.79,0.16,0.0104,1e-05,2.21093]
[1777905311485,53.47,79334.99,0.16,0.01051,1e-05,2.23044]
[1777905316519,53.47,79348.89,0.16,0.01059,1e-05,2.24681]
[1777905321555,53.46,79353.97,0.16,0.01062,1e-05,2.25222]
[1777905326589,53.46,79361.68,0.16,0.01067,1e-05,2.26086]
[1777905331625,53.46,79377.45,0.16,0.01076,1e-05,2.27816]
[1777905336660,53.45,79379.46,0.16,0.01077,1e-05,2.27955]
[1777905340687,53.45,79392.24,0.16,0.01085,1e-05,2.29467]
[1777905342701,53.45,79404.43,0.16,0.01093,1e-05,2.30955]
[1777905347738,53.44,79399.23,0.16,0.01088,1e-05,2.30161]
[1777905352772,53.43,79401.35,0.16,0.01089,1e-05,2.30295]
[1777905357806,53.43,79398.68,0.16,0.01087,1e-05,2.29827]
[1777905361339,53.42,79395.28,0.16,0.01084,1e-05,2.29322]
[1777905362895,53.42,79425.2,0.16,0.01104,1e-05,2.33084]
[1777905366263,53.42,79428.21,0.16,0.01105,1e-05,2.33316]
[1777905369906,53.41,79443.23,0.16,0.01115,1e-05,2.35105]
[1777905374942,53.4,79441.47,0.16,0.01112,1e-05,2.34704]
[1777905379977,53.4,79445.59,0.16,0.01114,1e-05,2.35063]
[1777905386019,53.39,79446.44,0.16,0.01114,1e-05,2.34962]
[1777905390052,53.38,79431.48,0.16,0.01103,1e-05,2.32945]
[1777905391060,53.38,79419.53,0.16,0.01094,1e-05,2.31255]
[1777905393075,53.38,79432.8,0.16,0.01103,1e-05,2.32882]
[1777905398110,53.37,79432.45,0.16,0.01102,1e-05,2.32651]
[1777905403148,53.36,79433.08,0.16,0.01101,1e-05,2.32578]
[1777905407791,53.36,79444.31,0.16,0.01108,1e-05,2.33888]
[1777905412357,53.35,79442.78,0.16,0.01106,1e-05,2.33563]
[1777905414227,53.35,79468.74,0.16,0.01124,1e-05,2.36798]
[1777905417421,53.35,79476.47,0.16,0.01128,1e-05,2.37721]
[1777905423291,53.33,79480.75,0.16,0.0113,1e-05,2.37996]
[1777905428327,53.33,79473.07,0.16,0.01124,1e-05,2.36809]
[1777905433364,53.32,79472.21,0.16,0.01122,1e-05,2.36511]
[1777905435384,53.32,79485.38,0.16,0.01131,1e-05,2.3814]
[1777905440415,53.31,79480.01,0.16,0.01126,1e-05,2.37242]
[1777905445449,53.3,79476.24,0.16,0.01122,1e-05,2.36564]
[1777905450484,53.29,79469.12,0.16,0.01116,1e-05,2.35465]
[1777905455522,53.28,79468.09,0.16,0.01114,1e-05,2.3502]
[1777905458150,53.28,79450.04,0.16,0.01101,1e-05,2.32607]
[1777905462572,53.27,79461.13,0.16,0.01108,1e-05,2.33903]
[1777905467606,53.27,79460.13,0.16,0.01106,1e-05,2.33613]
[1777905472642,53.26,79466.77,0.16,0.0111,1e-05,2.34301]
[1777905477677,53.25,79464.25,0.16,0.01108,1e-05,2.33818]
[1777905482712,53.25,79465.15,0.16,0.01107,1e-05,2.33775]
[1777905483719,53.25,79479.37,0.16,0.01117,1e-05,2.3557]
[1777905488754,53.24,79479.86,0.16,0.01116,1e-05,2.35457]
[1777905492782,53.23,79491.0,0.16,0.01123,1e-05,2.36755]
[1777905497818,53.22,79486.84,0.16,0.01119,1e-05,2.36036]
[1777905502853,53.22,79491.24,0.16,0.01121,1e-05,2.36425]
[1777905507888,53.21,79494.24,0.16,0.01122,1e-05,2.36632]
[1777905512923,53.2,79492.01,0.16,0.01119,1e-05,2.35986]
[1777905517606,53.19,79490.93,0.16,0.01117,1e-05,2.35706]
[1777905518966,53.19,79503.57,0.16,0.01126,1e-05,2.37307]
[1777905520979,53.19,79516.28,0.16,0.01134,1e-05,2.38885]
[1777905522567,53.19,79516.76,0.16,0.01135,1e-05,2.38908]
[1777905528030,53.18,79517.91,0.16,0.01134,1e-05,2.38776]
[1777905531040,53.17,79520.22,0.16,0.01135,1e-05,2.38997]
[1777905531145,53.17,79552.73,0.16,0.01158,1e-05,2.4327]
[1777905533075,53.17,79576.8,0.16,0.01175,1e-05,2.46388]
[1777905535095,53.17,79541.9,0.16,0.01149,1e-05,2.41655]
[1777905538107,53.16,79555.2,0.16,0.01158,1e-05,2.43268]
[1777905541279,53.15,79552.49,0.16,0.01155,1e-05,2.42767]
[1777905547175,53.14,79544.1,0.16,0.01148,1e-05,2.4138]
[1777905548177,53.14,79529.63,0.16,0.01137,1e-05,2.39436]
[1777905550190,53.14,79542.03,0.16,0.01145,1e-05,2.40977]
[1777905553460,53.13,79539.73,0.16,0.01143,1e-05,2.40546]
[1777905554219,53.13,79517.1,0.16,0.01127,1e-05,2.37547]
[1777905555226,53.13,79497.59,0.16,0.01113,1e-05,2.34985]
[1777905558246,53.12,79484.58,0.16,0.01104,1e-05,2.33211]
[1777905560345,53.12,79484.65,0.16,0.01104,1e-05,2.3313]
[1777905566305,53.11,79484.43,0.16,0.01102,1e-05,2.32922]
[1777905568946,53.11,79470.52,0.16,0.01093,1e-05,2.3109]
[1777905571340,53.11,79460.98,0.16,0.01085,1e-05,2.29664]
[1777905576380,53.1,79460.62,0.16,0.01084,1e-05,2.29501]
[1777905579016,53.1,79473.37,0.16,0.01093,1e-05,2.31071]
[1777905584436,53.09,79486.87,0.16,0.01101,1e-05,2.32637]
[1777905587459,53.09,79499.46,0.16,0.01109,1e-05,2.34163]
[1777905589088,53.09,79521.46,0.16,0.01124,1e-05,2.36972]
[1777905594506,53.08,79530.68,0.16,0.01129,1e-05,2.37949]
[1777905599541,53.07,79528.73,0.16,0.01127,1e-05,2.37506]
[1777905604576,53.06,79535.21,0.16,0.0113,1e-05,2.38167]
[1777905609612,53.05,79538.51,0.16,0.01132,1e-05,2.38407]
[1777905614647,53.05,79538.13,0.16,0.0113,1e-05,2.38165]
[1777905619681,53.04,79529.67,0.16,0.01123,1e-05,2.36878]
[1777905622705,53.03,79510.78,0.16,0.0111,1e-05,2.34328]
[1777905626738,53.03,79493.03,0.16,0.01097,1e-05,2.31927]
[1777905631766,53.02,79486.61,0.16,0.01091,1e-05,2.30862]
[1777905636805,53.02,79477.41,0.16,0.01085,1e-05,2.2957]
[1777905641843,53.01,79480.08,0.16,0.01086,1e-05,2.29796]
[1777905646880,53.01,79492.37,0.16,0.01093,1e-05,2.31244]
[1777905651749,53.0,79494.5,0.16,0.01094,1e-05,2.31415]
[1777905651913,53.0,79507.06,0.16,0.01103,1e-05,2.32997]
[1777905652919,53.0,79518.88,0.16,0.01111,1e-05,2.34466]
[1777905656946,53.0,79522.76,0.16,0.01113,1e-05,2.34906]
[1777905662990,52.99,79522.78,0.16,0.01112,1e-05,2.34686]
[1777905666011,52.99,79537.3,0.16,0.01121,1e-05,2.36471]
[1777905671046,52.98,79537.67,0.16,0.0112,1e-05,2.36348]
[1777905674071,52.97,79521.17,0.16,0.01109,1e-05,2.3411]
[1777905679102,52.97,79516.37,0.16,0.01104,1e-05,2.33306]
[1777905684137,52.96,79525.3,0.16,0.0111,1e-05,2.34308]
[1777905687160,52.96,79538.01,0.16,0.01118,1e-05,2.35859]
[1777905689509,52.95,79546.53,0.16,0.01124,1e-05,2.36933]
[1777905690185,52.95,79566.2,0.16,0.01137,1e-05,2.3947]
[1777905693205,52.95,79581.35,0.16,0.01146,1e-05,2.41166]
[1777905695020,52.94,79585.64,0.16,0.01149,1e-05,2.41691]
[1777905696426,52.94,79589.12,0.16,0.01151,1e-05,2.42152]
[1777905698238,52.94,79567.34,0.16,0.01136,1e-05,2.3921]
[1777905701259,52.94,79579.91,0.16,0.01144,1e-05,2.40742]
[1777905706302,52.93,79571.62,0.16,0.01138,1e-05,2.39586]
[1777905711329,52.92,79559.51,0.16,0.01128,1e-05,2.37761]
[1777905716364,52.92,79576.54,0.16,0.01139,1e-05,2.39806]
[1777905721473,52.91,79584.05,0.16,0.01144,1e-05,2.40736]
[1777905722407,52.92,79585.81,0.16,0.01146,1e-05,2.41089]
[1777905723338,52.92,79585.81,0.16,0.01146,1e-05,2.41089]
[1777905723414,52.92,79587.42,0.16,0.01147,1e-05,2.41361]
[1777905725428,52.92,79573.0,0.16,0.01137,1e-05,2.39478]
[1777905725877,52.92,79573.0,0.16,0.01137,1e-05,2.39478]
[1777905726430,52.92,79573.0,0.16,0.01137,1e-05,2.39478]
[1777905728546,52.92,79572.67,0.16,0.01136,1e-05,2.39313]
[1777905729360,52.92,79572.67,0.16,0.01136,1e-05,2.39313]
[1777905735502,52.91,79566.26,0.16,0.0113,1e-05,2.38198]
[1777905740534,52.9,79569.29,0.16,0.01131,1e-05,2.38407]
[1777905744562,52.89,79557.11,0.16,0.01122,1e-05,2.36669]
[1777905745628,52.89,79557.11,0.16,0.01122,1e-05,2.36669]
[1777905745711,52.89,79557.11,0.16,0.01122,1e-05,2.36669]
[1777905753979,52.88,79562.39,0.16,0.01124,1e-05,2.36937]
[1777905754079,52.88,79562.48,0.16,0.01123,1e-05,2.36913]
[1777905755758,52.88,79562.64,0.16,0.01123,1e-05,2.36899]
[1777905755855,52.88,79570.84,0.16,0.01129,1e-05,2.37935]
[1777905757253,52.88,79570.84,0.16,0.01129,1e-05,2.37935]
[1777905757280,52.87,79570.34,0.16,0.01128,1e-05,2.37799]
[1777905758373,52.87,79570.34,0.16,0.01128,1e-05,2.37799]
[1777905758410,52.87,79578.95,0.16,0.01134,1e-05,2.3889]
[1777905761105,52.88,79585.06,0.16,0.01139,1e-05,2.39818]
[1777905761205,52.87,79585.36,0.16,0.01139,1e-05,2.39818]
[1777905764366,52.87,79584.65,0.16,0.01138,1e-05,2.39685]
[1777905764463,52.87,79582.03,0.16,0.01136,1e-05,2.39261]
[1777905766354,52.87,79582.03,0.16,0.01136,1e-05,2.39261]
[1777905766455,52.87,79584.22,0.16,0.01137,1e-05,2.39471]
[1777905766870,52.87,79584.22,0.16,0.01137,1e-05,2.39471]
[1777905766968,52.87,79585.57,0.16,0.01138,1e-05,2.39648]
[1777905769555,52.86,79585.14,0.16,0.01137,1e-05,2.39514]
[1777905770387,52.86,79579.25,0.16,0.01133,1e-05,2.38662]
[1777905771039,52.86,79579.25,0.16,0.01133,1e-05,2.38662]
[1777905771140,52.86,79576.26,0.16,0.01131,1e-05,2.3827]
[1777905776211,52.87,79572.49,0.16,0.01129,1e-05,2.37994]
[1777905781944,52.88,79569.13,0.16,0.01129,1e-05,2.37877]
[1777905782032,52.89,79562.01,0.16,0.01124,1e-05,2.37011]
[1777905786525,52.88,79565.18,0.16,0.01126,1e-05,2.37316]
[1777905786534,52.88,79575.21,0.16,0.01133,1e-05,2.38659]
[1777905789252,52.88,79575.55,0.16,0.01133,1e-05,2.38769]
[1777905789292,52.89,79576.09,0.16,0.01134,1e-05,2.38968]
[1777905789737,52.89,79576.09,0.16,0.01134,1e-05,2.38968]
[1777905789876,52.89,79576.09,0.16,0.01134,1e-05,2.38968]
[1777905790529,52.89,79574.19,0.16,0.01133,1e-05,2.38781]
[1777905791000,52.89,79574.19,0.16,0.01133,1e-05,2.38781]
[1777905791526,52.89,79574.19,0.16,0.01133,1e-05,2.38781]
[1777905791098,52.89,79572.33,0.16,0.01132,1e-05,2.38538]
[1777905791931,52.89,79572.33,0.16,0.01132,1e-05,2.38538]
[1777905791939,52.9,79554.84,0.16,0.0112,1e-05,2.36318]
[1777905793326,52.9,79554.84,0.16,0.0112,1e-05,2.36318]
[1777905793375,52.9,79545.16,0.16,0.01114,1e-05,2.35086]
[1777905795779,52.89,79536.77,0.16,0.01108,1e-05,2.33968]
[1777905795927,52.89,79537.31,0.16,0.01108,1e-05,2.34006]
[1777905796830,52.89,79537.31,0.16,0.01108,1e-05,2.34006]
[1777905799431,52.89,79536.69,0.16,0.01107,1e-05,2.33865]
[1777905799531,52.89,79538.25,0.16,0.01108,1e-05,2.34007]
[1777905802536,52.89,79537.98,0.16,0.01108,1e-05,2.33943]
[1777905802552,52.89,79549.82,0.16,0.01116,1e-05,2.35516]
[1777905803932,52.89,79549.82,0.16,0.01116,1e-05,2.35516]
[1777905804033,52.89,79532.28,0.16,0.01104,1e-05,2.33321]
[1777905806377,52.89,79532.54,0.16,0.01104,1e-05,2.33324]
[1777905806477,52.89,79543.73,0.16,0.01112,1e-05,2.34703]
[1777905809511,52.89,79543.7,0.16,0.01111,1e-05,2.3467]
[1777905810027,52.89,79545.18,0.16,0.01113,1e-05,2.34901]
[1777905815064,52.9,79558.98,0.16,0.01123,1e-05,2.36896]
[1777905820099,52.92,79561.52,0.16,0.01127,1e-05,2.37557]
[1777905822044,52.92,79567.52,0.16,0.01132,1e-05,2.38406]
[1777905822569,52.92,79567.52,0.16,0.01132,1e-05,2.38406]
[1777905822145,52.92,79569.4,0.16,0.01133,1e-05,2.38717]
[1777905823119,52.92,79569.96,0.16,0.01134,1e-05,2.38855]
[1777905828154,52.94,79572.62,0.16,0.01138,1e-05,2.39517]
[1777905832183,52.94,79559.51,0.16,0.01129,1e-05,2.37944]
[1777905837218,52.94,79563.11,0.16,0.01131,1e-05,2.38227]
[1777905842252,52.93,79565.12,0.16,0.01131,1e-05,2.38301]
[1777905847287,52.92,79566.26,0.16,0.01131,1e-05,2.38225]
[1777905850308,52.92,79580.04,0.16,0.01141,1e-05,2.40161]
[1777905851317,52.93,79567.45,0.16,0.01132,1e-05,2.38571]
[1777905856351,52.92,79575.59,0.16,0.01137,1e-05,2.39411]
[1777905861386,52.91,79571.69,0.16,0.01133,1e-05,2.38703]
[1777905866420,52.9,79572.75,0.16,0.01133,1e-05,2.38651]
[1777905871456,52.91,79578.84,0.16,0.01138,1e-05,2.3962]
[1777905875484,52.91,79566.66,0.16,0.01129,1e-05,2.37868]
[1777905880519,52.9,79565.5,0.16,0.01127,1e-05,2.37533]
[1777905884547,52.89,79541.53,0.16,0.0111,1e-05,2.34279]
[1777905885554,52.89,79529.28,0.16,0.01101,1e-05,2.32667]
[1777905890589,52.89,79533.39,0.16,0.01103,1e-05,2.33059]
[1777905895624,52.89,79537.61,0.16,0.01107,1e-05,2.3376]
[1777905900661,52.91,79539.03,0.16,0.0111,1e-05,2.34296]
[1777905903682,52.92,79553.47,0.16,0.01121,1e-05,2.36376]
[1777905906701,52.95,79571.87,0.16,0.01138,1e-05,2.39566]
[1777905911738,53.05,79580.11,0.16,0.01157,1e-05,2.43087]
[1777905914759,53.06,79592.01,0.16,0.01166,1e-05,2.44834]
[1777905919793,53.07,79583.27,0.16,0.01162,1e-05,2.43931]
[1777905924831,53.08,79593.68,0.16,0.01171,1e-05,2.45585]
[1777905928855,53.09,79607.08,0.16,0.01181,1e-05,2.47583]
[1777905932115,53.09,79623.84,0.16,0.01194,1e-05,2.49844]
[1777905934905,53.1,79640.39,0.16,0.01207,1e-05,2.52273]
[1777905935907,53.1,79661.37,0.16,0.01222,1e-05,2.55189]
[1777905936913,53.1,79673.26,0.16,0.01231,1e-05,2.5683]
[1777905941948,53.11,79670.89,0.16,0.0123,1e-05,2.56666]
[1777905946984,53.12,79660.91,0.16,0.01224,1e-05,2.5545]
[1777905948997,53.12,79649.57,0.16,0.01216,1e-05,2.53955]
[1777905951668,53.12,79661.83,0.16,0.01226,1e-05,2.55749]
[1777905956049,53.13,79676.67,0.16,0.01237,1e-05,2.5794]
[1777905961740,53.13,79683.92,0.16,0.01244,1e-05,2.59127]
[1777905967126,53.14,79689.46,0.16,0.01249,1e-05,2.60041]
[1777905972160,53.15,79695.59,0.16,0.01254,1e-05,2.61034]
[1777905976202,53.15,79709.19,0.16,0.01265,1e-05,2.63047]
[1777905981223,53.15,79699.5,0.16,0.01258,1e-05,2.61796]
[1777905986259,53.16,79677.99,0.16,0.01243,1e-05,2.58906]
[1777905991294,53.16,79676.71,0.16,0.01241,1e-05,2.58511]
[1777905996748,53.15,79679.14,0.16,0.01242,1e-05,2.58759]
[1777906006401,53.16,79689.24,0.16,0.01251,1e-05,2.60377]
[1777906011437,53.17,79679.71,0.16,0.01244,1e-05,2.5918]
[1777906015468,53.17,79667.35,0.16,0.01235,1e-05,2.57496]
[1777906020499,53.16,79659.39,0.16,0.01228,1e-05,2.56236]
[1777906024529,53.16,79679.69,0.16,0.01243,1e-05,2.58973]
[1777906029564,53.16,79685.68,0.16,0.01249,1e-05,2.5995]
[1777906034599,53.17,79692.45,0.16,0.01254,1e-05,2.61028]
[1777906039634,53.17,79695.22,0.16,0.01257,1e-05,2.61542]
[1777906043662,53.18,79706.72,0.16,0.01266,1e-05,2.63255]
[1777906046683,53.18,79719.48,0.16,0.01277,1e-05,2.65122]
[1777906051719,53.18,79716.25,0.16,0.01274,1e-05,2.64604]
[1777906056755,53.19,79721.7,0.16,0.01279,1e-05,2.65469]
[1777906061790,53.19,79721.11,0.16,0.01279,1e-05,2.6547]
[1777906066825,53.19,79718.78,0.16,0.01277,1e-05,2.65224]
[1777906071861,53.2,79722.97,0.16,0.01281,1e-05,2.65909]
[1777906076907,53.2,79759.43,0.16,0.0131,1e-05,2.71209]
[1777906078921,53.2,79776.33,0.16,0.01323,1e-05,2.73671]
[1777906084355,53.2,79772.22,0.16,0.0132,1e-05,2.73092]
[1777906085997,53.2,79793.5,0.16,0.01337,1e-05,2.76208]
[1777906086993,53.2,79780.34,0.16,0.01327,1e-05,2.74288]
[1777906088010,53.2,79758.4,0.16,0.01309,1e-05,2.71113]
[1777906089011,53.2,79745.21,0.16,0.01299,1e-05,2.69224]
[1777906090016,53.2,79767.71,0.16,0.01316,1e-05,2.72369]
[1777906091023,53.2,79780.37,0.16,0.01326,1e-05,2.74206]
[1777906092765,53.19,79795.01,0.16,0.01337,1e-05,2.76133]
[1777906094343,53.19,79808.06,0.16,0.01347,1e-05,2.77941]
[1777906096074,53.18,79840.58,0.16,0.01372,1e-05,2.8253]
[1777906097360,53.18,79840.58,0.16,0.01372,1e-05,2.8253]
[1777906097458,53.18,79876.94,0.16,0.01402,1e-05,2.87976]
[1777906099214,53.18,79879.42,0.16,0.01404,1e-05,2.88351]
[1777906099242,53.13,79989.82,0.16,0.01491,1e-05,3.04025]
[1777906102856,53.03,80002.8,0.16,0.01487,1e-05,3.03487]
[1777906105927,53.02,80028.05,0.16,0.01508,1e-05,3.07234]
[1777906106171,52.99,80046.14,0.16,0.01519,1e-05,3.09159]
[1777906107147,52.99,80046.14,0.16,0.01519,1e-05,3.09159]
[1777906107248,52.92,80124.54,0.16,0.01578,1e-05,3.19883]
[1777906112267,52.9,80115.06,0.16,0.01566,1e-05,3.17738]
[1777906113273,52.84,80099.47,0.16,0.01542,1e-05,3.13336]
[1777906116574,52.83,80102.7,0.16,0.01543,1e-05,3.13521]
[1777906116602,52.82,80136.61,0.16,0.01573,1e-05,3.18895]
[1777906118075,52.82,80137.49,0.16,0.01572,1e-05,3.18868]
[1777906118311,52.81,80174.81,0.16,0.01606,1e-05,3.24884]
[1777906119318,52.8,80199.77,0.16,0.01629,1e-05,3.28937]
[1777906121555,52.8,80200.66,0.16,0.0163,1e-05,3.29087]
[1777906121580,52.71,80161.96,0.16,0.01577,1e-05,3.19846]
[1777906122200,52.71,80161.96,0.16,0.01577,1e-05,3.19846]
[1777906122339,52.66,80160.14,0.16,0.01568,1e-05,3.18228]
[1777906123346,52.62,80132.64,0.16,0.01536,1e-05,3.12443]
[1777906127384,52.59,80117.68,0.16,0.01518,1e-05,3.0934]
[1777906128391,52.59,80105.27,0.16,0.01506,1e-05,3.07175]
[1777906132486,52.56,80075.74,0.16,0.01476,1e-05,3.0182]
[1777906135456,52.55,80097.48,0.16,0.01493,1e-05,3.04812]
[1777906136450,52.54,80109.22,0.16,0.01502,1e-05,3.06536]
[1777906141495,52.53,80144.57,0.16,0.01532,1e-05,3.1189]
[1777906142497,52.53,80168.91,0.16,0.01554,1e-05,3.1581]
[1777906147540,52.53,80181.74,0.16,0.01566,1e-05,3.17859]
[1777906148996,52.53,80181.74,0.16,0.01566,1e-05,3.17859]
[1777906150560,52.53,80168.85,0.16,0.01554,1e-05,3.1573]
[1777906153581,52.53,80156.14,0.16,0.01542,1e-05,3.13649]
[1777906154803,52.53,80156.14,0.16,0.01542,1e-05,3.13649]
[1777906154904,52.53,80140.17,0.16,0.01528,1e-05,3.11053]
[1777906156610,52.53,80127.3,0.16,0.01516,1e-05,3.0897]
[1777906161637,52.52,80128.51,0.16,0.01517,1e-05,3.0911]
[1777906166677,52.52,80124.85,0.16,0.01513,1e-05,3.08391]
[1777906168692,52.52,80114.11,0.16,0.01502,1e-05,3.06562]
[1777906173224,52.51,80115.59,0.16,0.01502,1e-05,3.06446]
[1777906173404,52.51,80115.59,0.16,0.01502,1e-05,3.06446]
[1777906173740,52.51,80111.92,0.16,0.01499,1e-05,3.05857]
[1777906174736,52.51,80055.16,0.16,0.01448,1e-05,2.96775]
[1777906175788,52.51,80055.16,0.16,0.01448,1e-05,2.96775]
[1777906175869,52.47,80035.3,0.16,0.01426,1e-05,2.92741]
[1777906178764,52.46,80046.91,0.16,0.01434,1e-05,2.94193]
[1777906182806,52.44,80026.84,0.16,0.01414,1e-05,2.90536]
[1777906183808,52.39,80008.33,0.16,0.0139,1e-05,2.86364]
[1777906188887,52.38,80011.6,0.16,0.01391,1e-05,2.86499]
[1777906193895,52.36,80012.11,0.16,0.01389,1e-05,2.86168]
[1777906197921,52.35,80027.55,0.16,0.01401,1e-05,2.88264]
[1777906202968,52.35,80048.43,0.16,0.01418,1e-05,2.91408]
[1777906203963,52.35,80066.64,0.16,0.01434,1e-05,2.9422]
[1777906204971,52.35,80081.27,0.16,0.01446,1e-05,2.96484]
[1777906207992,52.34,80104.61,0.16,0.01466,1e-05,3.00074]
[1777906211014,52.34,80123.18,0.16,0.01482,1e-05,3.02919]
[1777906212473,52.34,80124.01,0.16,0.01482,1e-05,3.03015]
[1777906214057,52.34,80149.5,0.16,0.01505,1e-05,3.07023]
[1777906218468,52.34,80147.11,0.16,0.01502,1e-05,3.06648]
[1777906224129,52.34,80147.1,0.16,0.01502,1e-05,3.06623]
[1777906225121,52.34,80162.17,0.16,0.01516,1e-05,3.09075]
[1777906226131,52.34,80173.05,0.16,0.01526,1e-05,3.10859]
[1777906229027,52.34,80162.98,0.16,0.01517,1e-05,3.09234]
[1777906234188,52.34,80152.38,0.16,0.01506,1e-05,3.07351]
[1777906237209,52.33,80130.93,0.16,0.01487,1e-05,3.03766]
[1777906238083,52.33,80130.93,0.16,0.01487,1e-05,3.03766]
[1777906242243,52.31,80148.62,0.16,0.01499,1e-05,3.06]
[1777906245263,52.31,80165.3,0.16,0.01513,1e-05,3.08555]
[1777906250041,52.3,80167.32,0.16,0.01514,1e-05,3.08736]
[1777906250121,52.3,80186.87,0.16,0.01531,1e-05,3.11816]
[1777906252317,52.3,80198.94,0.16,0.01542,1e-05,3.1374]
[1777906254936,52.29,80207.24,0.16,0.01549,1e-05,3.14934]
[1777906256358,52.25,80238.61,0.16,0.01571,1e-05,3.18924]
[1777906258364,52.25,80222.79,0.16,0.01556,1e-05,3.1628]
[1777906259371,52.25,80210.08,0.16,0.01544,1e-05,3.14138]
[1777906261387,52.24,80222.72,0.16,0.01555,1e-05,3.16164]
[1777906262392,52.24,80251.78,0.16,0.01582,1e-05,3.20996]
[1777906264167,52.24,80283.48,0.16,0.01612,1e-05,3.26271]
[1777906265105,52.24,80283.48,0.16,0.01612,1e-05,3.26271]
[1777906267427,52.22,80296.38,0.16,0.01621,1e-05,3.27908]
[1777906272463,52.18,80302.13,0.16,0.01619,1e-05,3.27606]
[1777906274241,52.17,80314.5,0.16,0.0163,1e-05,3.2955]
[1777906279512,52.07,80323.46,0.16,0.01622,1e-05,3.28135]
[1777906282615,52.06,80325.32,0.16,0.01622,1e-05,3.28127]
[1777906284555,52.01,80340.79,0.16,0.01627,1e-05,3.29148]
[1777906286569,51.98,80352.02,0.16,0.01633,1e-05,3.30231]
[1777906288581,51.95,80313.84,0.16,0.01591,1e-05,3.22755]
[1777906290620,51.94,80297.02,0.16,0.01575,1e-05,3.19857]
[1777906291398,51.94,80297.02,0.16,0.01575,1e-05,3.19857]
[1777906296655,51.94,80291.82,0.16,0.01568,1e-05,3.18623]
[1777906301703,51.93,80287.59,0.16,0.01563,1e-05,3.17665]
[1777906306753,51.93,80268.78,0.16,0.01544,1e-05,3.14428]
[1777906310775,51.92,80292.49,0.16,0.01566,1e-05,3.18268]
[1777906313194,51.92,80290.77,0.16,0.01564,1e-05,3.17918]
[1777906314804,51.92,80315.49,0.16,0.01587,1e-05,3.22067]
[1777906317825,51.92,80329.15,0.16,0.016,1e-05,3.24295]
[1777906319852,51.92,80326.53,0.16,0.01597,1e-05,3.23847]
[1777906324876,51.91,80338.62,0.16,0.01608,1e-05,3.25714]
[1777906327895,51.91,80350.1,0.16,0.01618,1e-05,3.2757]
[1777906332932,51.9,80344.63,0.16,0.01611,1e-05,3.26312]
[1777906337970,51.88,80349.44,0.16,0.01613,1e-05,3.26749]
[1777906339983,51.88,80363.25,0.16,0.01626,1e-05,3.2895]
[1777906343006,51.87,80343.2,0.16,0.01606,1e-05,3.25353]
[1777906347109,51.87,80350.05,0.16,0.01611,1e-05,3.26358]
[1777906347128,51.87,80386.42,0.16,0.01646,1e-05,3.32587]
[1777906349058,51.86,80404.47,0.16,0.01662,1e-05,3.35448]
[1777906352077,51.79,80383.61,0.16,0.01629,1e-05,3.29568]
[1777906356106,51.77,80416.13,0.16,0.01657,1e-05,3.34556]
[1777906357232,51.77,80416.13,0.16,0.01657,1e-05,3.34556]
[1777906357961,51.76,80426.64,0.16,0.01666,1e-05,3.36207]
[1777906362151,51.74,80437.66,0.16,0.01673,1e-05,3.37398]
[1777906365173,51.73,80422.18,0.16,0.01656,1e-05,3.34479]
[1777906366179,51.73,80407.32,0.16,0.01642,1e-05,3.31877]
[1777906371220,51.7,80402.92,0.16,0.01632,1e-05,3.3018]
[1777906372226,51.7,80377.94,0.16,0.01608,1e-05,3.25864]
[1777906373233,51.69,80363.73,0.16,0.01594,1e-05,3.23319]
[1777906376258,51.68,80343.13,0.16,0.01573,1e-05,3.19592]
[1777906378274,51.68,80331.55,0.16,0.01561,1e-05,3.17473]
[1777906379115,51.68,80331.55,0.16,0.01561,1e-05,3.17473]
[1777906384315,51.67,80339.79,0.16,0.01568,1e-05,3.18698]
[1777906389349,51.67,80357.67,0.16,0.01583,1e-05,3.21531]
[1777906391170,51.67,80359.71,0.16,0.01585,1e-05,3.21874]
[1777906392381,51.66,80378.85,0.16,0.01603,1e-05,3.25057]
[1777906393384,51.66,80416.42,0.16,0.01639,1e-05,3.31498]
[1777906394394,51.66,80436.42,0.16,0.01659,1e-05,3.34965]
[1777906397153,51.66,80437.93,0.16,0.0166,1e-05,3.3512]
[1777906402457,51.6,80445.19,0.16,0.01656,1e-05,3.34513]
[1777906404477,51.6,80430.64,0.16,0.01642,1e-05,3.31936]
[1777906406485,51.59,80443.63,0.16,0.01654,1e-05,3.34156]
[1777906410894,51.59,80453.89,0.16,0.01664,1e-05,3.35882]
[1777906415738,51.58,80466.46,0.16,0.01674,1e-05,3.37631]
[1777906419541,51.58,80458.98,0.16,0.01666,1e-05,3.36265]
[1777906419720,51.58,80442.05,0.16,0.01649,1e-05,3.33257]
[1777906421600,51.57,80415.11,0.16,0.01622,1e-05,3.28427]
[1777906425366,51.56,80436.65,0.16,0.0164,1e-05,3.31617]
[1777906429934,51.54,80440.0,0.16,0.01641,1e-05,3.31791]
[1777906429980,51.54,80418.52,0.16,0.01619,1e-05,3.27944]
[1777906435435,51.52,80396.05,0.16,0.01594,1e-05,3.23452]
[1777906437709,51.51,80380.63,0.16,0.01578,1e-05,3.20635]
[1777906442745,51.5,80386.85,0.16,0.01583,1e-05,3.21502]
[1777906447780,51.5,80374.45,0.16,0.01571,1e-05,3.19413]
[1777906450802,51.5,80389.4,0.16,0.01585,1e-05,3.2195]
[1777906452389,51.5,80389.4,0.16,0.01585,1e-05,3.2195]
[1777906452440,51.5,80413.42,0.16,0.01608,1e-05,3.26048]
[1777906458243,51.5,80412.72,0.16,0.01607,1e-05,3.25905]
[1777906463801,51.5,80413.25,0.16,0.01608,1e-05,3.25954]
[1777906464902,51.5,80437.66,0.16,0.01631,1e-05,3.30138]
[1777906469540,51.5,80437.01,0.16,0.0163,1e-05,3.29994]
[1777906472958,51.5,80424.69,0.16,0.01617,1e-05,3.27624]
[1777906477993,51.5,80424.47,0.16,0.01617,1e-05,3.27528]
[1777906483034,51.49,80423.69,0.16,0.01616,1e-05,3.27341]
[1777906488073,51.49,80435.0,0.16,0.01626,1e-05,3.29238]
[1777906493104,51.49,80423.36,0.16,0.01615,1e-05,3.27174]
[1777906498140,51.49,80434.38,0.16,0.01625,1e-05,3.29018]
[1777906501031,51.49,80433.58,0.16,0.01624,1e-05,3.2886]
[1777906502174,51.49,80453.94,0.16,0.01644,1e-05,3.32362]
[1777906503516,51.48,80477.22,0.16,0.01666,1e-05,3.36303]
[1777906505203,51.48,80502.73,0.16,0.01691,1e-05,3.40756]
[1777906506216,51.48,80514.84,0.16,0.01703,1e-05,3.42883]
[1777906508226,51.48,80500.39,0.16,0.01689,1e-05,3.40284]
[1777906510237,51.48,80487.47,0.16,0.01675,1e-05,3.37932]
[1777906513115,51.47,80478.91,0.16,0.01666,1e-05,3.36366]
[1777906517950,51.47,80468.25,0.16,0.01655,1e-05,3.34376]
[1777906518311,51.47,80448.18,0.16,0.01635,1e-05,3.3086]
[1777906519304,51.47,80428.05,0.16,0.01616,1e-05,3.27363]
[1777906523331,51.47,80410.47,0.16,0.01598,1e-05,3.24297]
[1777906524416,51.47,80410.47,0.16,0.01598,1e-05,3.24297]
[1777906526355,51.47,80387.68,0.16,0.01577,1e-05,3.20417]
[1777906528370,51.47,80404.74,0.16,0.01593,1e-05,3.2331]
[1777906531389,51.47,80394.12,0.16,0.01582,1e-05,3.21328]
[1777906535417,51.47,80415.2,0.16,0.01602,1e-05,3.24916]
[1777906537710,51.47,80417.56,0.16,0.01604,1e-05,3.25312]
[1777906538451,51.47,80436.98,0.16,0.01623,1e-05,3.28643]
[1777906540460,51.47,80451.84,0.16,0.01637,1e-05,3.31196]
[1777906543484,51.46,80425.81,0.16,0.01612,1e-05,3.26659]
[1777906544490,51.46,80411.6,0.16,0.01598,1e-05,3.24226]
[1777906545623,51.46,80411.6,0.16,0.01598,1e-05,3.24226]
[1777906549538,51.46,80388.92,0.16,0.01576,1e-05,3.20342]
[1777906554566,51.46,80390.71,0.16,0.01578,1e-05,3.20656]
[1777906559599,51.46,80388.66,0.16,0.01576,1e-05,3.20321]
[1777906563634,51.46,80406.44,0.16,0.01593,1e-05,3.23349]
[1777906568668,51.46,80410.24,0.16,0.01597,1e-05,3.2398]
[1777906570676,51.46,80396.64,0.16,0.01584,1e-05,3.21658]
[1777906572690,51.46,80381.94,0.16,0.0157,1e-05,3.19169]
[1777906575711,51.46,80366.25,0.16,0.01555,1e-05,3.16549]
[1777906580746,51.47,80362.28,0.16,0.01552,1e-05,3.15916]
[1777906584773,51.47,80350.12,0.16,0.0154,1e-05,3.13929]
[1777906585846,51.47,80350.12,0.16,0.0154,1e-05,3.13929]
[1777906586560,51.47,80339.25,0.16,0.01531,1e-05,3.12147]
[1777906587796,51.47,80322.59,0.16,0.01515,1e-05,3.09409]
[1777906589809,51.47,80306.25,0.16,0.01501,1e-05,3.06769]
[1777906593168,51.47,80314.11,0.16,0.01507,1e-05,3.07937]
[1777906593184,51.47,80293.94,0.16,0.01489,1e-05,3.04665]
[1777906597873,51.48,80279.38,0.16,0.01477,1e-05,3.02441]
[1777906599244,51.48,80279.38,0.16,0.01477,1e-05,3.02441]
[1777906599653,51.48,80279.38,0.16,0.01477,1e-05,3.02441]
[1777906599732,51.48,80268.53,0.16,0.01467,1e-05,3.00718]
[1777906600304,51.48,80268.53,0.16,0.01467,1e-05,3.00718]
[1777906600397,51.48,80222.94,0.16,0.01427,1e-05,2.93509]
[1777906605798,51.49,80233.28,0.16,0.01438,1e-05,2.95368]
[1777906610629,51.49,80235.1,0.16,0.0144,1e-05,2.95829]
[1777906611988,51.5,80213.06,0.16,0.01421,1e-05,2.92428]
[1777906616038,51.5,80200.84,0.16,0.01412,1e-05,2.90697]
[1777906617086,51.5,80200.84,0.16,0.01412,1e-05,2.90697]
[1777906623079,51.52,80198.58,0.16,0.01412,1e-05,2.90693]
[1777906625095,51.52,80184.71,0.16,0.01401,1e-05,2.88626]
[1777906626078,51.52,80184.71,0.16,0.01401,1e-05,2.88626]
[1777906626503,51.52,80166.98,0.16,0.01386,1e-05,2.85923]
[1777906628118,51.53,80154.17,0.16,0.01376,1e-05,2.84056]
[1777906633213,51.54,80162.95,0.16,0.01385,1e-05,2.85708]
[1777906639203,51.55,80149.95,0.16,0.01376,1e-05,2.84057]
[1777906644238,51.56,80153.96,0.16,0.01381,1e-05,2.84974]
[1777906649273,51.57,80147.15,0.16,0.01377,1e-05,2.84286]
[1777906654308,51.58,80146.08,0.16,0.01376,1e-05,2.84142]
[1777906659343,51.58,80164.0,0.16,0.01392,1e-05,2.86902]
[1777906662363,51.58,80176.48,0.16,0.01402,1e-05,2.88826]
[1777906663472,51.58,80187.4,0.16,0.01411,1e-05,2.90523]
[1777906665390,51.58,80210.65,0.16,0.01431,1e-05,2.94159]
[1777906667403,51.58,80227.7,0.16,0.01446,1e-05,2.96827]
[1777906672492,51.57,80229.47,0.16,0.01447,1e-05,2.97022]
[1777906673448,51.57,80211.23,0.16,0.01431,1e-05,2.94084]
[1777906674454,51.57,80198.73,0.16,0.0142,1e-05,2.92091]
[1777906676484,51.57,80187.37,0.16,0.0141,1e-05,2.90278]
[1777906681505,51.57,80190.05,0.16,0.01412,1e-05,2.90641]
[1777906686541,51.57,80201.4,0.16,0.01422,1e-05,2.92361]
[1777906687548,51.57,80212.36,0.16,0.01431,1e-05,2.94076]
[1777906690568,51.56,80223.57,0.16,0.0144,1e-05,2.95799]
[1777906695604,51.56,80225.01,0.16,0.01441,1e-05,2.95924]
[1777906700644,51.56,80228.91,0.16,0.01444,1e-05,2.96438]
[1777906703806,51.55,80246.25,0.16,0.01459,1e-05,2.99141]
[1777906706683,51.56,80261.21,0.16,0.01473,1e-05,3.01663]
[1777906709402,51.56,80256.74,0.16,0.01469,1e-05,3.0101]
[1777906714740,51.57,80266.36,0.16,0.01478,1e-05,3.02595]
[1777906719776,51.57,80267.03,0.16,0.0148,1e-05,3.02859]
[1777906724811,51.58,80262.98,0.16,0.01477,1e-05,3.02358]
[1777906729845,51.58,80260.65,0.16,0.01476,1e-05,3.02139]
[1777906732528,51.59,80259.93,0.16,0.01475,1e-05,3.02086]
[1777906733877,51.59,80244.39,0.16,0.01462,1e-05,2.9965]
[1777906735889,51.59,80231.53,0.16,0.0145,1e-05,2.97536]
[1777906740923,51.58,80233.66,0.16,0.01451,1e-05,2.97749]
[1777906743737,51.58,80234.98,0.16,0.01452,1e-05,2.97935]
[1777906743776,51.58,80254.49,0.16,0.0147,1e-05,3.01076]
[1777906747788,51.59,80266.36,0.16,0.01481,1e-05,3.03125]
[1777906753028,51.59,80268.87,0.16,0.01484,1e-05,3.0368]
[1777906758061,51.6,80261.84,0.16,0.01479,1e-05,3.02689]
[1777906760233,51.6,80263.3,0.16,0.0148,1e-05,3.02955]
[1777906762103,51.6,80230.6,0.16,0.01451,1e-05,2.97734]
[1777906763106,51.6,80200.65,0.16,0.01425,1e-05,2.92956]
[1777906766130,51.59,80212.3,0.16,0.01434,1e-05,2.94638]
[1777906767936,51.58,80195.37,0.16,0.01418,1e-05,2.91711]
[1777906772192,51.57,80229.85,0.16,0.01445,1e-05,2.96551]
[1777906773199,51.56,80241.01,0.16,0.01454,1e-05,2.98268]
[1777906775214,51.56,80254.2,0.16,0.01465,1e-05,3.00233]
[1777906777190,51.56,80256.74,0.16,0.01467,1e-05,3.00565]
[1777906782260,51.56,80244.73,0.16,0.01456,1e-05,2.98616]
[1777906784275,51.56,80232.18,0.16,0.01446,1e-05,2.96685]
[1777906785283,51.56,80217.36,0.16,0.01433,1e-05,2.94371]
[1777906787297,51.56,80200.32,0.16,0.01418,1e-05,2.91643]
[1777906788482,51.56,80200.32,0.16,0.01418,1e-05,2.91643]
[1777906794349,51.55,80190.43,0.16,0.01409,1e-05,2.89997]
[1777906799384,51.55,80189.1,0.16,0.01407,1e-05,2.89734]
[1777906804388,51.55,80193.02,0.16,0.0141,1e-05,2.90308]
[1777906806479,51.55,80209.49,0.16,0.01425,1e-05,2.92926]
[1777906810500,51.56,80223.5,0.16,0.01438,1e-05,2.95331]
[1777906811496,51.56,80238.69,0.16,0.01452,1e-05,2.97793]
[1777906813023,51.56,80238.69,0.16,0.01452,1e-05,2.97793]
[1777906814519,51.56,80206.73,0.16,0.01424,1e-05,2.92788]
[1777906819566,51.56,80181.14,0.16,0.01402,1e-05,2.8869]
[1777906820573,51.56,80165.95,0.16,0.01389,1e-05,2.86331]
[1777906824596,51.53,80178.9,0.16,0.01396,1e-05,2.87621]
[1777906825973,51.53,80178.9,0.16,0.01396,1e-05,2.87621]
[1777906826522,51.53,80178.42,0.16,0.01395,1e-05,2.87541]
[1777906829039,51.53,80171.48,0.16,0.01389,1e-05,2.86444]
[1777906834674,51.53,80169.29,0.16,0.01386,1e-05,2.85923]
[1777906838702,51.53,80186.66,0.16,0.014,1e-05,2.88488]
[1777906840727,51.53,80199.66,0.16,0.01412,1e-05,2.90503]
[1777906845659,51.53,80201.15,0.16,0.01413,1e-05,2.90695]
[1777906846766,51.52,80217.06,0.16,0.01426,1e-05,2.93173]
[1777906848777,51.52,80228.57,0.16,0.01436,1e-05,2.94966]
[1777906850790,51.52,80216.04,0.16,0.01425,1e-05,2.9295]
[1777906851992,51.52,80216.04,0.16,0.01425,1e-05,2.9295]
[1777906860860,51.52,80241.4,0.16,0.01446,1e-05,2.9682]
[1777906863383,51.52,80244.03,0.16,0.01448,1e-05,2.972]
[1777906868946,51.51,80248.05,0.16,0.01451,1e-05,2.9769]
[1777906869864,51.51,80248.05,0.16,0.01451,1e-05,2.9769]
[1777906871967,51.51,80221.88,0.16,0.01428,1e-05,2.93464]
[1777906874996,51.5,80233.93,0.16,0.01437,1e-05,2.95209]
[1777906878376,51.5,80238.74,0.16,0.01441,1e-05,2.95918]
[1777906879031,51.5,80254.21,0.16,0.01455,1e-05,2.98368]
[1777906882337,51.5,80254.01,0.16,0.01454,1e-05,2.98266]
[1777906888095,51.49,80257.24,0.16,0.01456,1e-05,2.98633]
[1777906893130,51.49,80258.36,0.16,0.01456,1e-05,2.98525]
[1777906896155,51.48,80276.66,0.16,0.01472,1e-05,3.01391]
[1777906898010,51.48,80276.66,0.16,0.01472,1e-05,3.01391]
[1777906897158,51.48,80291.78,0.16,0.01485,1e-05,3.03809]
[1777906902193,51.48,80301.52,0.16,0.01493,1e-05,3.05222]
[1777906907228,51.47,80301.92,0.16,0.01492,1e-05,3.05107]
[1777906909028,51.47,80301.92,0.16,0.01492,1e-05,3.05107]
[1777906914280,51.46,80309.36,0.16,0.01498,1e-05,3.06072]
[1777906915629,51.46,80309.36,0.16,0.01498,1e-05,3.06072]
[1777906917300,51.46,80288.32,0.16,0.01478,1e-05,3.02543]
[1777906921232,51.45,80291.25,0.16,0.0148,1e-05,3.02918]
[1777906927371,51.45,80287.05,0.16,0.01475,1e-05,3.0202]
[1777906931399,51.45,80299.58,0.16,0.01486,1e-05,3.03991]
[1777906936437,51.45,80300.65,0.16,0.01488,1e-05,3.0431]
[1777906940486,51.45,80313.34,0.16,0.015,1e-05,3.06467]
[1777906942497,51.46,80326.59,0.16,0.01512,1e-05,3.08731]
[1777906947533,51.46,80329.78,0.16,0.01516,1e-05,3.09365]
[1777906952568,51.46,80323.12,0.16,0.0151,1e-05,3.08224]
[1777906957603,51.47,80330.02,0.16,0.01517,1e-05,3.09472]
[1777906962638,51.47,80324.52,0.16,0.01512,1e-05,3.08677]
[1777906967673,51.48,80325.72,0.16,0.01514,1e-05,3.08983]
[1777906972712,51.48,80306.1,0.16,0.01497,1e-05,3.05877]
[1777906973715,51.48,80291.43,0.16,0.01484,1e-05,3.03512]
[1777906978757,51.48,80286.1,0.16,0.01479,1e-05,3.02766]
[1777906980770,51.49,80300.13,0.16,0.01492,1e-05,3.05074]
[1777906981932,51.49,80300.13,0.16,0.01492,1e-05,3.05074]
[1777906981950,51.49,80323.29,0.16,0.01514,1e-05,3.08896]
[1777906983073,51.49,80337.41,0.16,0.01527,1e-05,3.11248]
[1777906984809,51.49,80324.97,0.16,0.01515,1e-05,3.09238]
[1777906986003,51.49,80307.58,0.16,0.015,1e-05,3.06404]
[1777906987781,51.49,80307.36,0.16,0.015,1e-05,3.06388]
[1777906992874,51.5,80302.53,0.16,0.01496,1e-05,3.05756]
[1777906997916,51.5,80296.88,0.16,0.01492,1e-05,3.04969]
[1777907002953,51.51,80291.07,0.16,0.01487,1e-05,3.04159]
[1777907005624,51.51,80290.34,0.16,0.01487,1e-05,3.04034]
[1777907005975,51.5,80274.34,0.16,0.01472,1e-05,3.0141]
[1777907006980,51.5,80243.0,0.16,0.01444,1e-05,2.96354]
[1777907010002,51.5,80231.37,0.16,0.01433,1e-05,2.94446]
[1777907015037,51.5,80225.79,0.16,0.01427,1e-05,2.93314]
[1777907017051,51.5,80237.84,0.16,0.01438,1e-05,2.9519]
[1777907022086,51.49,80249.09,0.16,0.01447,1e-05,2.96887]
[1777907027120,51.49,80249.78,0.16,0.01447,1e-05,2.96883]
[1777907030142,51.49,80237.2,0.16,0.01436,1e-05,2.94818]
[1777907031150,51.49,80224.37,0.16,0.01424,1e-05,2.92768]
[1777907035179,51.48,80208.43,0.16,0.0141,1e-05,2.90205]
[1777907040255,51.48,80200.59,0.16,0.01403,1e-05,2.88929]
[1777907041235,51.48,80222.82,0.16,0.01422,1e-05,2.92416]
[1777907042240,51.48,80246.22,0.16,0.01443,1e-05,2.96163]
[1777907047274,51.48,80241.82,0.16,0.01439,1e-05,2.95363]
[1777907050040,51.48,80230.68,0.16,0.01428,1e-05,2.93539]
[1777907051887,51.48,80218.43,0.16,0.01418,1e-05,2.91589]
[1777907053319,51.48,80202.13,0.16,0.01403,1e-05,2.89006]
[1777907058358,51.47,80188.33,0.16,0.01391,1e-05,2.86816]
[1777907062387,51.47,80176.71,0.16,0.01381,1e-05,2.84887]
[1777907064406,51.46,80163.96,0.16,0.01369,1e-05,2.82697]
[1777907070179,51.46,80160.49,0.16,0.01366,1e-05,2.82181]
[1777907075478,51.46,80162.25,0.16,0.01367,1e-05,2.82308]
[1777907079044,51.46,80161.32,0.16,0.01366,1e-05,2.82172]
[1777907084543,51.46,80150.95,0.16,0.01357,1e-05,2.80606]
[1777907087986,51.46,80157.22,0.16,0.01363,1e-05,2.81575]
[1777907093610,51.46,80125.22,0.16,0.01336,1e-05,2.76639]
[1777907094613,51.46,80109.6,0.16,0.01322,1e-05,2.74188]
[1777907097637,51.45,80094.06,0.16,0.01308,1e-05,2.7158]
[1777907099648,51.44,80078.28,0.16,0.01294,1e-05,2.69061]
[1777907104683,51.42,80067.8,0.16,0.01284,1e-05,2.67105]
[1777907109719,51.38,80073.42,0.16,0.01282,1e-05,2.66851]
[1777907114754,51.39,80064.22,0.16,0.01275,1e-05,2.65598]
[1777907118309,51.38,80051.02,0.16,0.01264,1e-05,2.63441]
[1777907119838,51.37,80063.1,0.16,0.01272,1e-05,2.65056]
[1777907122862,51.37,80048.97,0.16,0.0126,1e-05,2.62779]
[1777907124898,51.36,80035.81,0.16,0.01249,1e-05,2.60727]
[1777907127931,51.35,80054.96,0.16,0.01263,1e-05,2.63298]
[1777907129944,51.34,80043.35,0.16,0.01253,1e-05,2.61405]
[1777907133981,51.33,80063.55,0.16,0.01266,1e-05,2.63915]
[1777907136242,51.28,80098.57,0.16,0.01286,1e-05,2.6762]
[1777907138017,51.28,80117.4,0.16,0.01302,1e-05,2.70475]
[1777907143046,51.29,80127.09,0.16,0.0131,1e-05,2.72038]
[1777907148081,51.29,80121.39,0.16,0.01306,1e-05,2.71292]
[1777907151809,51.29,80120.68,0.16,0.01306,1e-05,2.71254]
[1777907157146,51.3,80132.13,0.16,0.01316,1e-05,2.731]
[1777907157849,51.3,80132.13,0.16,0.01316,1e-05,2.731]
[1777907159166,51.3,80151.71,0.16,0.01332,1e-05,2.76087]
[1777907162182,51.3,80162.5,0.16,0.01341,1e-05,2.77756]
[1777907162922,51.3,80162.5,0.16,0.01341,1e-05,2.77756]
[1777907165204,51.3,80149.37,0.16,0.01331,1e-05,2.75818]
[1777907165838,51.3,80149.37,0.16,0.01331,1e-05,2.75818]
[1777907166213,51.3,80132.14,0.16,0.01317,1e-05,2.73238]
[1777907167218,51.3,80114.69,0.16,0.01303,1e-05,2.70631]
[1777907168225,51.3,80100.45,0.16,0.01291,1e-05,2.68444]
[1777907173259,51.3,80126.31,0.16,0.01312,1e-05,2.72313]
[1777907175274,51.3,80101.4,0.16,0.01291,1e-05,2.68541]
[1777907179361,51.29,80096.71,0.16,0.01287,1e-05,2.67718]
[1777907185344,51.3,80102.77,0.16,0.01293,1e-05,2.68814]
[1777907187935,51.3,80101.55,0.16,0.01292,1e-05,2.68688]
[1777907193401,51.31,80109.02,0.16,0.01298,1e-05,2.69804]
[1777907198449,51.31,80117.3,0.16,0.01306,1e-05,2.71167]
[1777907199080,51.31,80117.3,0.16,0.01306,1e-05,2.71167]
[1777907199448,51.31,80131.35,0.16,0.01317,1e-05,2.73292]
[1777907201462,51.32,80145.46,0.16,0.01329,1e-05,2.75458]
[1777907202469,51.32,80158.69,0.16,0.0134,1e-05,2.77477]
[1777907205495,51.32,80176.33,0.16,0.01355,1e-05,2.80205]
[1777907206498,51.32,80188.79,0.16,0.01366,1e-05,2.82126]
[1777907211533,51.32,80190.96,0.16,0.01367,1e-05,2.82484]
[1777907214282,51.32,80180.22,0.16,0.01359,1e-05,2.80847]
[1777907217992,51.32,80176.66,0.16,0.01356,1e-05,2.80315]
[1777907223627,51.32,80175.17,0.16,0.01355,1e-05,2.80144]
[1777907229047,51.32,80171.68,0.16,0.01352,1e-05,2.79643]
[1777907229054,51.32,80156.65,0.16,0.01339,1e-05,2.77364]
[1777907231364,51.33,80145.02,0.16,0.0133,1e-05,2.75633]
[1777907234990,51.33,80136.89,0.16,0.01324,1e-05,2.74438]
[1777907236718,51.33,80123.59,0.16,0.01313,1e-05,2.72492]
[1777907238731,51.33,80108.36,0.16,0.01301,1e-05,2.70258]
[1777907243766,51.33,80109.22,0.16,0.01302,1e-05,2.70503]
[1777907247804,51.34,80095.55,0.16,0.01292,1e-05,2.68571]
[1777907252833,51.34,80098.7,0.16,0.01294,1e-05,2.69038]
[1777907258198,51.35,80104.67,0.16,0.013,1e-05,2.70024]
[1777907259880,51.35,80142.2,0.16,0.01331,1e-05,2.75717]
[1777907264921,51.35,80136.05,0.16,0.01326,1e-05,2.74874]
[1777907269959,51.36,80129.34,0.16,0.01321,1e-05,2.73947]
[1777907270961,51.36,80112.58,0.16,0.01307,1e-05,2.71456]
[1777907276005,51.36,80108.2,0.16,0.01304,1e-05,2.70891]
[1777907281034,51.36,80103.53,0.16,0.01301,1e-05,2.7033]
[1777907286070,51.37,80109.42,0.16,0.01307,1e-05,2.71299]
[1777907288084,51.37,80096.89,0.16,0.01297,1e-05,2.69504]
[1777907289091,51.37,80085.09,0.16,0.01287,1e-05,2.67759]
[1777907294132,51.38,80082.91,0.16,0.01287,1e-05,2.67599]
[1777907297158,51.38,80072.14,0.16,0.01278,1e-05,2.65994]
[1777907302188,51.38,80074.76,0.16,0.01281,1e-05,2.66501]
[1777907307224,51.39,80072.65,0.16,0.01281,1e-05,2.66521]
[1777907311255,51.4,80101.25,0.16,0.01305,1e-05,2.70863]
[1777907312264,51.41,80138.49,0.16,0.01336,1e-05,2.76628]
[1777907317294,51.42,80140.0,0.16,0.01339,1e-05,2.77242]
[1777907322338,51.44,80130.23,0.16,0.01333,1e-05,2.76127]
[1777907324345,51.44,80116.19,0.16,0.01323,1e-05,2.7416]
[1777907329378,51.46,80102.91,0.16,0.01314,1e-05,2.72557]
[1777907334414,51.47,80103.41,0.16,0.01317,1e-05,2.73029]
[1777907339450,51.49,80097.28,0.16,0.01314,1e-05,2.72509]
[1777907344484,51.5,80107.13,0.16,0.01324,1e-05,2.74377]
[1777907349529,51.52,80106.77,0.16,0.01326,1e-05,2.74706]
[1777907350529,51.52,80132.32,0.16,0.01347,1e-05,2.78639]
[1777907355562,51.53,80140.15,0.16,0.01356,1e-05,2.80189]
[1777907360601,51.54,80137.95,0.16,0.01356,1e-05,2.80192]
[1777907363618,51.55,80149.99,0.16,0.01368,1e-05,2.82299]
[1777907366639,51.56,80161.19,0.16,0.01378,1e-05,2.8421]
[1777907371675,51.57,80166.53,0.16,0.01384,1e-05,2.85176]
[1777907374695,51.58,80179.41,0.16,0.01396,1e-05,2.87348]
[1777907379730,51.59,80173.58,0.16,0.01392,1e-05,2.86722]
[1777907382435,51.59,80226.5,0.16,0.01439,1e-05,2.9513]
[1777907387833,51.6,80212.46,0.16,0.01428,1e-05,2.93175]
[1777907392870,51.64,80202.02,0.16,0.01425,1e-05,2.92574]
[1777907394885,51.64,80187.86,0.16,0.01413,1e-05,2.90445]
[1777907398933,51.65,80188.77,0.16,0.01414,1e-05,2.90732]
[1777907399106,51.65,80189.61,0.16,0.01415,1e-05,2.90914]
[1777907400767,51.65,80186.6,0.16,0.01413,1e-05,2.90443]
[1777907400928,51.65,80077.06,0.16,0.01321,1e-05,2.73689]
[1777907402590,51.63,80048.47,0.16,0.01294,1e-05,2.68825]
[1777907405963,51.62,80059.99,0.16,0.01303,1e-05,2.70446]
[1777907411000,51.62,80069.89,0.16,0.0131,1e-05,2.71781]
[1777907416035,51.61,80077.57,0.16,0.01316,1e-05,2.72767]
[1777907421076,51.61,80044.97,0.16,0.01289,1e-05,2.678]
[1777907422732,51.6,80005.18,0.16,0.01257,1e-05,2.6191]
[1777907426111,51.59,79981.71,0.16,0.01237,1e-05,2.58316]
[1777907427117,51.59,79968.48,0.16,0.01227,1e-05,2.56362]
[1777907430136,51.58,79981.05,0.16,0.01235,1e-05,2.57949]
[1777907435171,51.57,79979.93,0.16,0.01232,1e-05,2.57312]
[1777907437198,51.57,80001.55,0.16,0.01248,1e-05,2.60274]
[1777907438200,51.56,80020.91,0.16,0.01263,1e-05,2.63002]
[1777907439202,51.56,80035.64,0.16,0.01274,1e-05,2.65075]
[1777907443230,51.55,80011.26,0.16,0.01253,1e-05,2.6123]
[1777907448267,51.54,80012.3,0.16,0.01252,1e-05,2.6101]
[1777907449272,51.53,80024.85,0.16,0.01261,1e-05,2.62751]
[1777907452292,51.52,80011.36,0.16,0.01249,1e-05,2.60584]
[1777907457328,51.51,80010.05,0.16,0.01246,1e-05,2.59967]
[1777907461363,51.5,80024.0,0.16,0.01256,1e-05,2.61768]
[1777907466395,51.49,80022.13,0.16,0.01252,1e-05,2.61137]
[1777907468410,51.48,80003.38,0.16,0.01236,1e-05,2.58228]
[1777907473445,51.46,80014.31,0.16,0.01243,1e-05,2.59458]
[1777907478481,51.45,80021.85,0.16,0.01247,1e-05,2.60201]
[1777907481516,51.44,79995.57,0.16,0.01226,1e-05,2.56232]
[1777907483527,51.44,79980.81,0.16,0.01214,1e-05,2.54014]
[1777907485543,51.44,79967.63,0.16,0.01203,1e-05,2.52097]
[1777907487565,51.43,79955.1,0.16,0.01193,1e-05,2.50174]
[1777907489578,51.43,79941.96,0.16,0.01183,1e-05,2.48239]
[1777907490585,51.43,79930.02,0.16,0.01174,1e-05,2.46587]
[1777907491592,51.42,79919.25,0.16,0.01165,1e-05,2.44862]
[1777907494617,51.42,79933.34,0.16,0.01174,1e-05,2.46671]
[1777907498654,51.41,79910.16,0.16,0.01156,1e-05,2.43308]
[1777907502695,51.41,79923.9,0.16,0.01166,1e-05,2.45108]
[1777907503697,51.4,79912.94,0.16,0.01157,1e-05,2.43526]
[1777907506709,51.4,79896.91,0.16,0.01145,1e-05,2.41186]
[1777907511745,51.39,79903.83,0.16,0.01149,1e-05,2.4195]
[1777907514771,51.38,79916.41,0.16,0.01157,1e-05,2.43554]
[1777907519807,51.38,79925.85,0.16,0.01163,1e-05,2.44649]
[1777907522828,51.37,79938.83,0.16,0.01172,1e-05,2.46309]
[1777907527867,51.36,79943.12,0.16,0.01174,1e-05,2.46678]
[1777907532902,51.35,79939.53,0.16,0.0117,1e-05,2.45961]
[1777907537937,51.35,79940.28,0.16,0.0117,1e-05,2.45847]
[1777907542975,51.34,79937.75,0.16,0.01167,1e-05,2.45285]
[1777907548017,51.33,79948.06,0.16,0.01173,1e-05,2.46496]
[1777907549023,51.33,79968.39,0.16,0.01188,1e-05,2.4927]
[1777907551038,51.32,79993.05,0.16,0.01206,1e-05,2.52532]
[1777907556074,51.31,80006.02,0.16,0.01214,1e-05,2.54031]
[1777907561106,51.32,80004.09,0.16,0.01213,1e-05,2.54009]
[1777907566142,51.31,80004.57,0.16,0.01212,1e-05,2.53802]
[1777907571177,51.3,80011.88,0.16,0.01216,1e-05,2.54563]
[1777907576213,51.29,80018.15,0.16,0.0122,1e-05,2.55175]
[1777907578226,51.28,80005.73,0.16,0.0121,1e-05,2.53303]
[1777907583877,51.27,80009.13,0.16,0.0121,1e-05,2.53465]
[1777907589303,51.26,80007.14,0.16,0.01207,1e-05,2.52918]
[1777907594340,51.25,80006.2,0.16,0.01205,1e-05,2.52525]
[1777907596378,51.25,80005.18,0.16,0.01204,1e-05,2.52329]
[1777907596644,51.25,80005.18,0.16,0.01204,1e-05,2.52329]
[1777907605428,51.23,80009.86,0.16,0.01205,1e-05,2.52479]
[1777907607434,51.23,80028.63,0.16,0.01219,1e-05,2.55036]
[1777907610455,51.22,80008.52,0.16,0.01202,1e-05,2.52026]
[1777907615490,51.21,80004.26,0.16,0.01197,1e-05,2.51035]
[1777907617505,51.21,79990.9,0.16,0.01187,1e-05,2.49067]
[1777907621535,51.2,79971.08,0.16,0.01171,1e-05,2.46133]
[1777907626568,51.19,79969.6,0.16,0.01169,1e-05,2.45726]
[1777907631603,51.18,79972.93,0.16,0.0117,1e-05,2.45994]
[1777907636638,51.18,79979.59,0.16,0.01174,1e-05,2.46719]
[1777907641673,51.17,79977.17,0.16,0.01171,1e-05,2.46184]
[1777907644693,51.16,79988.24,0.16,0.01179,1e-05,2.47603]
[1777907649731,51.16,79996.62,0.16,0.01184,1e-05,2.4856]
[1777907652753,51.15,79984.71,0.16,0.01174,1e-05,2.46772]
[1777907653760,51.15,79973.76,0.16,0.01166,1e-05,2.45216]
[1777907658795,51.14,79974.11,0.16,0.01165,1e-05,2.45074]
[1777907663830,51.13,79961.1,0.16,0.01154,1e-05,2.43067]
[1777907668865,51.13,79969.82,0.16,0.0116,1e-05,2.4409]
[1777907673900,51.12,79968.35,0.16,0.01157,1e-05,2.43572]
[1777907678936,51.11,79988.18,0.16,0.01171,1e-05,2.4613]
[1777907680962,51.11,79999.16,0.16,0.01178,1e-05,2.47577]
[1777907685985,51.1,80014.36,0.16,0.01189,1e-05,2.4959]
[1777907687999,51.11,80028.55,0.16,0.01201,1e-05,2.51704]
[1777907691030,51.1,80049.23,0.16,0.01216,1e-05,2.54484]
[1777907696065,51.1,80057.16,0.16,0.01222,1e-05,2.55609]
[1777907699087,51.1,80075.25,0.16,0.01236,1e-05,2.5825]
[1777907704122,51.11,80068.51,0.16,0.01232,1e-05,2.57512]
[1777907709157,51.11,80068.79,0.16,0.01232,1e-05,2.57572]
[1777907712181,51.11,80081.41,0.16,0.01241,1e-05,2.59212]
[1777907715203,51.11,80098.67,0.16,0.01255,1e-05,2.61849]
[1777907718221,51.12,80111.61,0.16,0.01266,1e-05,2.6386]
[1777907723257,51.12,80119.32,0.16,0.01274,1e-05,2.65213]
[1777907725270,51.13,80139.53,0.16,0.0129,1e-05,2.68266]
[1777907730306,51.13,80141.95,0.16,0.01293,1e-05,2.68765]
[1777907733329,51.14,80160.09,0.16,0.01307,1e-05,2.71399]
[1777907738363,51.15,80170.81,0.16,0.01319,1e-05,2.73512]
[1777907743397,51.16,80179.51,0.16,0.01327,1e-05,2.74921]
[1777907748432,51.16,80179.36,0.16,0.01327,1e-05,2.7499]
[1777907753468,51.16,80182.57,0.16,0.0133,1e-05,2.75563]
[1777907758503,51.17,80185.28,0.16,0.01333,1e-05,2.76056]
[1777907763542,51.17,80182.56,0.16,0.01331,1e-05,2.75723]
[1777907767568,51.17,80167.46,0.16,0.01319,1e-05,2.73513]
[1777907772602,51.17,80153.87,0.16,0.01308,1e-05,2.71468]
[1777907777637,51.16,80152.61,0.16,0.01305,1e-05,2.70854]
[1777907781666,51.15,80165.83,0.16,0.01315,1e-05,2.72715]
[1777907786701,51.16,80176.85,0.16,0.01324,1e-05,2.74483]
[1777907791737,51.16,80176.42,0.16,0.01324,1e-05,2.74355]
[1777907796772,51.16,80177.24,0.16,0.01325,1e-05,2.74575]
[1777907801807,51.17,80183.13,0.16,0.0133,1e-05,2.75557]
[1777907806842,51.16,80171.78,0.16,0.0132,1e-05,2.73707]
[1777907811877,51.15,80173.02,0.16,0.01319,1e-05,2.73447]
[1777907816919,51.15,80166.61,0.16,0.01314,1e-05,2.72585]
[1777907818933,51.15,80153.76,0.16,0.01304,1e-05,2.70704]
[1777907822961,51.15,80140.94,0.16,0.01293,1e-05,2.68787]
[1777907824974,51.14,80130.07,0.16,0.01284,1e-05,2.67014]
[1777907826988,51.14,80111.91,0.16,0.01268,1e-05,2.64186]
[1777907829004,51.13,80100.29,0.16,0.01258,1e-05,2.62343]
[1777907834044,51.12,80089.86,0.16,0.01248,1e-05,2.60492]
[1777907839082,51.11,80084.33,0.16,0.01242,1e-05,2.59374]
[1777907843111,51.1,80073.33,0.16,0.01232,1e-05,2.57541]
[1777907848142,51.09,80066.51,0.16,0.01225,1e-05,2.56267]
[1777907852171,51.08,80050.6,0.16,0.01211,1e-05,2.53622]
[1777907853179,51.08,80035.25,0.16,0.01199,1e-05,2.51393]
[1777907855192,51.07,80020.91,0.16,0.01188,1e-05,2.49279]
[1777907858214,51.07,80032.1,0.16,0.01195,1e-05,2.50716]
[1777907863247,51.06,80033.58,0.16,0.01195,1e-05,2.50697]
[1777907868283,51.05,80035.54,0.16,0.01196,1e-05,2.50741]
[1777907869290,51.05,80048.36,0.16,0.01205,1e-05,2.52506]
[1777907871304,51.04,80059.33,0.16,0.01213,1e-05,2.53967]
[1777907874330,51.04,80021.8,0.16,0.01184,1e-05,2.48515]
[1777907875344,51.04,80009.73,0.16,0.01174,1e-05,2.4678]
[1777907880374,51.03,80003.64,0.16,0.01169,1e-05,2.45735]
[1777907882388,51.03,79990.43,0.16,0.01158,1e-05,2.43832]
[1777907887424,51.02,79993.88,0.16,0.0116,1e-05,2.44098]
[1777907892463,51.0,79979.65,0.16,0.01147,1e-05,2.4167]
[1777907897494,50.99,79977.38,0.16,0.01144,1e-05,2.4121]
[1777907902530,50.98,79980.19,0.16,0.01144,1e-05,2.4117]
[1777907907565,50.97,79983.32,0.16,0.01146,1e-05,2.4145]
[1777907911593,50.96,79970.21,0.16,0.01135,1e-05,2.39402]
[1777907917247,50.96,79967.27,0.16,0.01132,1e-05,2.38875]
[1777907920658,50.96,79999.98,0.16,0.01155,1e-05,2.43248]
[1777907925693,50.95,80005.51,0.16,0.01158,1e-05,2.43847]
[1777907930728,50.94,80003.85,0.16,0.01156,1e-05,2.43446]
[1777907933749,50.94,80014.84,0.16,0.01164,1e-05,2.44865]
[1777907938784,50.93,80016.79,0.16,0.01164,1e-05,2.44959]
[1777907943821,50.92,80010.42,0.16,0.01159,1e-05,2.43902]
[1777907948854,50.92,79998.82,0.16,0.01149,1e-05,2.42135]
[1777907953888,50.91,79995.99,0.16,0.01146,1e-05,2.41596]
[1777907958924,50.91,79993.8,0.16,0.01144,1e-05,2.41149]
[1777907961944,50.89,79978.32,0.16,0.01131,1e-05,2.387]
[1777907963959,50.88,79966.19,0.16,0.0112,1e-05,2.3676]
[1777907966983,50.88,79951.75,0.16,0.0111,1e-05,2.34754]
[1777907967990,50.88,79926.16,0.16,0.01091,1e-05,2.31325]
[1777907970015,50.88,79909.35,0.16,0.0108,1e-05,2.29077]
[1777907971032,50.88,79884.57,0.16,0.01062,1e-05,2.25693]
[1777907972029,50.88,79869.34,0.16,0.01052,1e-05,2.23755]
[1777907976059,50.88,79857.07,0.16,0.01043,1e-05,2.22182]
[1777907979084,50.88,79869.18,0.16,0.01052,1e-05,2.23753]
[1777907980091,50.88,79882.22,0.16,0.01061,1e-05,2.25478]
[1777907984123,50.88,79900.16,0.16,0.01073,1e-05,2.27808]
[1777907986135,50.88,79914.07,0.16,0.01082,1e-05,2.29577]
[1777907987142,50.88,79928.06,0.16,0.01092,1e-05,2.3142]
[1777907989156,50.88,79912.78,0.16,0.01081,1e-05,2.29381]
[1777907991976,50.87,79909.1,0.16,0.01079,1e-05,2.2888]
[1777907992191,50.87,79906.33,0.16,0.01077,1e-05,2.28516]
[1777907993050,50.87,79906.33,0.16,0.01077,1e-05,2.28516]
[1777907993210,50.87,79833.11,0.16,0.01027,1e-05,2.19056]
[1777907994212,50.87,79767.27,0.16,0.00983,1e-05,2.10706]
[1777907995219,50.9,79753.45,0.16,0.00978,1e-05,2.09768]
[1777907996609,50.9,79753.45,0.16,0.00978,1e-05,2.09768]
[1777907997214,50.9,79757.25,0.16,0.00981,1e-05,2.10256]
[1777907997254,50.9,79678.65,0.16,0.00932,1e-05,2.00807]
[1777907998559,50.9,79678.65,0.16,0.00932,1e-05,2.00807]
[1777907998600,50.91,79643.63,0.16,0.00911,1e-05,1.96766]
[1777908000651,50.91,79553.23,0.16,0.00858,1e-05,1.86508]
[1777908001272,50.96,79471.06,0.16,0.00817,1e-05,1.78607]
[1777908001672,50.96,79471.06,0.16,0.00817,1e-05,1.78607]
[1777908002273,51.02,79462.38,0.16,0.00819,1e-05,1.78887]
[1777908003277,51.02,79475.57,0.16,0.00827,1e-05,1.80382]
[1777908003978,51.02,79475.57,0.16,0.00827,1e-05,1.80382]
[1777908004439,51.02,79475.57,0.16,0.00827,1e-05,1.80382]
[1777908004489,51.03,79416.42,0.16,0.00796,1e-05,1.74269]
[1777908005805,51.03,79418.02,0.16,0.00796,1e-05,1.74437]
[1777908006697,51.04,79451.31,0.16,0.00815,1e-05,1.78096]
[1777908007315,51.1,79502.25,0.16,0.0085,1e-05,1.84868]
[1777908008321,51.1,79480.2,0.16,0.00838,1e-05,1.82572]
[1777908009331,51.11,79457.38,0.16,0.00826,1e-05,1.80205]
[1777908010336,51.12,79446.19,0.16,0.0082,1e-05,1.79118]
[1777908011343,51.12,79430.81,0.16,0.00812,1e-05,1.77541]
[1777908014369,51.13,79453.42,0.16,0.00826,1e-05,1.80191]
[1777908015099,51.13,79453.42,0.16,0.00826,1e-05,1.80191]
[1777908015410,51.13,79459.12,0.16,0.00829,1e-05,1.80878]
[1777908016382,51.14,79411.74,0.16,0.00804,1e-05,1.75875]
[1777908017074,51.14,79411.74,0.16,0.00804,1e-05,1.75875]
[1777908017412,51.14,79360.04,0.16,0.00777,1e-05,1.70586]
[1777908018400,51.15,79316.94,0.16,0.00755,1e-05,1.66301]
[1777908019411,51.15,79296.55,0.16,0.00745,1e-05,1.64332]
[1777908020701,51.16,79290.54,0.16,0.00743,1e-05,1.63821]
[1777908021424,51.16,79285.67,0.16,0.00741,1e-05,1.63428]
[1777908021937,51.16,79285.67,0.16,0.00741,1e-05,1.63428]
[1777908022668,51.16,79285.67,0.16,0.00741,1e-05,1.63428]
[1777908022431,51.17,79324.1,0.16,0.00761,1e-05,1.6739]
[1777908023189,51.17,79324.1,0.16,0.00761,1e-05,1.6739]
[1777908023437,51.22,79341.8,0.16,0.00775,1e-05,1.70155]
[1777908024443,51.26,79370.18,0.16,0.00795,1e-05,1.74081]
[1777908025452,51.27,79384.08,0.16,0.00803,1e-05,1.75626]
[1777908029484,51.28,79403.34,0.16,0.00815,1e-05,1.77976]
[1777908030596,51.28,79403.34,0.16,0.00815,1e-05,1.77976]
[1777908030653,51.29,79464.04,0.16,0.00849,1e-05,1.8462]
[1777908031209,51.29,79464.04,0.16,0.00849,1e-05,1.8462]
[1777908031505,51.29,79464.25,0.16,0.00849,1e-05,1.84678]
[1777908032512,51.29,79479.29,0.16,0.00858,1e-05,1.86336]
[1777908035533,51.3,79459.06,0.16,0.00847,1e-05,1.84291]
[1777908036541,51.31,79432.49,0.16,0.00833,1e-05,1.81457]
[1777908038557,51.31,79461.68,0.16,0.0085,1e-05,1.8477]
[1777908039042,51.31,79461.68,0.16,0.0085,1e-05,1.8477]
[1777908039562,51.32,79468.7,0.16,0.00854,1e-05,1.8561]
[1777908039947,51.32,79468.7,0.16,0.00854,1e-05,1.8561]
[1777908040569,51.32,79531.58,0.16,0.00891,1e-05,1.92824]
[1777908041578,51.33,79544.17,0.16,0.00899,1e-05,1.9431]
[1777908045611,51.34,79530.69,0.16,0.00893,1e-05,1.93141]
[1777908046617,51.34,79518.14,0.16,0.00886,1e-05,1.91717]
[1777908049650,51.35,79542.95,0.16,0.00901,1e-05,1.94744]
[1777908052669,51.36,79557.14,0.16,0.0091,1e-05,1.96515]
[1777908054686,51.36,79588.74,0.16,0.0093,1e-05,2.00276]
[1777908056704,51.37,79608.95,0.16,0.00943,1e-05,2.02734]
[1777908057709,51.37,79621.24,0.16,0.0095,1e-05,2.04192]
[1777908058713,51.37,79640.63,0.16,0.00963,1e-05,2.06543]
[1777908060730,51.37,79659.17,0.16,0.00975,1e-05,2.08867]
[1777908063752,51.37,79636.36,0.16,0.00961,1e-05,2.06141]
[1777908064759,51.37,79616.26,0.16,0.00948,1e-05,2.03766]
[1777908065777,51.38,79592.91,0.16,0.00934,1e-05,2.01103]
[1777908066402,51.38,79592.91,0.16,0.00934,1e-05,2.01103]
[1777908066801,51.38,79579.6,0.16,0.00926,1e-05,1.99544]
[1777908067015,51.38,79579.6,0.16,0.00926,1e-05,1.99544]
[1777908067838,51.38,79548.54,0.16,0.00908,1e-05,1.95944]
[1777908068849,51.38,79526.58,0.16,0.00895,1e-05,1.9343]
[1777908070993,51.38,79511.23,0.16,0.00886,1e-05,1.91778]
[1777908071868,51.38,79523.64,0.16,0.00893,1e-05,1.93185]
[1777908073863,51.39,79536.54,0.16,0.00901,1e-05,1.94756]
[1777908076893,51.39,79556.1,0.16,0.00914,1e-05,1.97147]
[1777908078897,51.4,79570.84,0.16,0.00923,1e-05,1.98947]
[1777908083931,51.41,79562.22,0.16,0.00919,1e-05,1.98149]
[1777908086953,51.41,79549.71,0.16,0.00912,1e-05,1.96824]
[1777908090983,51.44,79536.31,0.16,0.00907,1e-05,1.95863]
[1777908096021,51.46,79530.63,0.16,0.00906,1e-05,1.95612]
[1777908097030,51.47,79516.18,0.16,0.00898,1e-05,1.94002]
[1777908098034,51.47,79491.24,0.16,0.00883,1e-05,1.91219]
[1777908099042,51.49,79465.52,0.16,0.00871,1e-05,1.88795]
[1777908102074,51.5,79443.35,0.16,0.0086,1e-05,1.86551]
[1777908103076,51.5,79417.23,0.16,0.00845,1e-05,1.83687]
[1777908104090,51.5,79401.47,0.16,0.00837,1e-05,1.82095]
[1777908106111,51.51,79431.64,0.16,0.00854,1e-05,1.85446]
[1777908110162,51.55,79412.65,0.16,0.00847,1e-05,1.84166]
[1777908111156,51.55,79429.55,0.16,0.00858,1e-05,1.8614]
[1777908113163,51.58,79413.34,0.16,0.00852,1e-05,1.84996]
[1777908118200,51.6,79395.05,0.16,0.00843,1e-05,1.83298]
[1777908119212,51.6,79376.13,0.16,0.00833,1e-05,1.81252]
[1777908120218,51.6,79401.79,0.16,0.00848,1e-05,1.84173]
[1777908121221,51.61,79415.39,0.16,0.00856,1e-05,1.85728]
[1777908125263,51.62,79429.08,0.16,0.00865,1e-05,1.87477]
[1777908130720,51.68,79426.97,0.16,0.0087,1e-05,1.88483]
[1777908130980,51.68,79426.97,0.16,0.0087,1e-05,1.88483]
[1777908131041,51.7,79407.41,0.16,0.00862,1e-05,1.86856]
[1777908131902,51.7,79407.41,0.16,0.00862,1e-05,1.86856]
[1777908132008,51.7,79493.97,0.16,0.00912,1e-05,1.96587]
[1777908133023,51.74,79534.31,0.16,0.0094,1e-05,2.01987]
[1777908134386,51.74,79503.17,0.16,0.00921,1e-05,1.98396]
[1777908135374,51.74,79491.69,0.16,0.00915,1e-05,1.97111]
[1777908137388,51.74,79526.45,0.16,0.00936,1e-05,2.0122]
[1777908138404,51.74,79544.58,0.16,0.00947,1e-05,2.03387]
[1777908141129,51.75,79582.78,0.16,0.00972,1e-05,2.08068]
[1777908146454,51.76,79564.76,0.16,0.00961,1e-05,2.06028]
[1777908151491,51.76,79580.77,0.16,0.00971,1e-05,2.07936]
[1777908156523,51.78,79595.95,0.16,0.00982,1e-05,2.10083]
[1777908157532,51.78,79609.44,0.16,0.00992,1e-05,2.11916]
[1777908158538,51.79,79629.12,0.16,0.01006,1e-05,2.14503]
[1777908163574,51.8,79627.13,0.16,0.01005,1e-05,2.14452]
[1777908167602,51.8,79641.45,0.16,0.01015,1e-05,2.1626]
[1777908173320,51.8,79641.44,0.16,0.01015,1e-05,2.16306]
[1777908178683,51.81,79624.66,0.16,0.01004,1e-05,2.14277]
[1777908183721,51.81,79621.01,0.16,0.01002,1e-05,2.13888]
[1777908185732,51.81,79601.84,0.16,0.0099,1e-05,2.11572]
[1777908189759,51.81,79590.7,0.16,0.00984,1e-05,2.10286]
[1777908194795,51.82,79583.47,0.16,0.00979,1e-05,2.09504]
[1777908196814,51.82,79568.43,0.16,0.0097,1e-05,2.07736]
[1777908201851,51.82,79559.96,0.16,0.00966,1e-05,2.06837]
[1777908206887,51.83,79563.41,0.16,0.00968,1e-05,2.0737]
[1777908210914,51.83,79581.25,0.16,0.0098,1e-05,2.09603]
[1777908215950,51.84,79572.38,0.16,0.00974,1e-05,2.08522]
[1777908220985,51.84,79574.76,0.16,0.00977,1e-05,2.08913]
[1777908226020,51.85,79570.24,0.16,0.00974,1e-05,2.08474]
[1777908228034,51.85,79556.13,0.16,0.00966,1e-05,2.06827]
[1777908233069,51.85,79567.11,0.16,0.00973,1e-05,2.08257]
[1777908238104,51.86,79570.73,0.16,0.00976,1e-05,2.08796]
[1777908239110,51.86,79583.21,0.16,0.00984,1e-05,2.1032]
[1777908241140,51.86,79597.93,0.16,0.00994,1e-05,2.12143]
[1777908246161,51.86,79606.46,0.16,0.00999,1e-05,2.13258]
[1777908249188,51.87,79578.64,0.16,0.00982,1e-05,2.0992]
[1777908254238,51.87,79576.55,0.16,0.00981,1e-05,2.09758]
[1777908257289,51.87,79563.83,0.16,0.00973,1e-05,2.08285]
[1777908261301,51.88,79580.42,0.16,0.00984,1e-05,2.10366]
[1777908264322,51.88,79564.84,0.16,0.00975,1e-05,2.08544]
[1777908269373,51.88,79608.34,0.16,0.01003,1e-05,2.1392]
[1777908270380,51.89,79622.07,0.16,0.01012,1e-05,2.15678]
[1777908273401,51.89,79613.21,0.16,0.01006,1e-05,2.1448]
[1777908274408,51.89,79600.45,0.16,0.00998,1e-05,2.12926]
[1777908279443,51.89,79596.24,0.16,0.00995,1e-05,2.12479]
[1777908284150,51.89,79616.0,0.16,0.01008,1e-05,2.14963]
[1777908289516,51.9,79606.11,0.16,0.01002,1e-05,2.138]
[1777908294554,51.9,79603.41,0.16,0.01001,1e-05,2.13526]
[1777908295559,51.9,79585.22,0.16,0.00989,1e-05,2.11324]
[1777908296565,51.9,79567.07,0.16,0.00978,1e-05,2.09148]
[1777908297957,51.9,79551.74,0.16,0.00969,1e-05,2.07347]
[1777908299600,51.9,79540.37,0.16,0.00962,1e-05,2.06013]
[1777908301611,51.9,79519.51,0.16,0.00949,1e-05,2.03596]
[1777908302619,51.91,79503.29,0.16,0.00939,1e-05,2.01721]
[1777908305398,51.91,79515.38,0.16,0.00947,1e-05,2.03232]
[1777908308005,51.91,79538.69,0.16,0.00962,1e-05,2.06071]
[1777908309667,51.91,79563.33,0.16,0.00977,1e-05,2.09039]
[1777908314705,51.92,79556.61,0.16,0.00974,1e-05,2.08337]
[1777908316724,51.92,79537.67,0.16,0.00962,1e-05,2.06119]
[1777908320751,51.93,79548.63,0.16,0.0097,1e-05,2.07522]
[1777908322765,51.93,79567.62,0.16,0.00982,1e-05,2.09842]
[1777908327803,51.93,79557.89,0.16,0.00976,1e-05,2.08767]
[1777908330826,51.93,79546.81,0.16,0.00969,1e-05,2.075]
[1777908334849,51.94,79575.81,0.16,0.00988,1e-05,2.10939]
[1777908338877,51.94,79557.06,0.16,0.00976,1e-05,2.0875]
[1777908343912,51.95,79560.18,0.16,0.00979,1e-05,2.09243]
[1777908348947,51.95,79554.63,0.16,0.00976,1e-05,2.08673]
[1777908351972,51.95,79573.74,0.16,0.00988,1e-05,2.11014]
[1777908356009,51.96,79562.76,0.16,0.00981,1e-05,2.09752]
[1777908357011,51.96,79617.94,0.16,0.01018,1e-05,2.16677]
[1777908358018,51.96,79638.18,0.16,0.01031,1e-05,2.19196]
[1777908361038,51.97,79620.51,0.16,0.0102,1e-05,2.17059]
[1777908363064,51.97,79598.27,0.16,0.01006,1e-05,2.14338]
[1777908364091,51.97,79571.75,0.16,0.00989,1e-05,2.1111]
[1777908369132,51.97,79571.84,0.16,0.00989,1e-05,2.11196]
[1777908374167,51.97,79573.24,0.16,0.0099,1e-05,2.11441]
[1777908375175,51.97,79560.06,0.16,0.00982,1e-05,2.09863]
[1777908380232,51.98,79556.16,0.16,0.0098,1e-05,2.09482]
[1777908382225,51.98,79576.37,0.16,0.00993,1e-05,2.1196]
[1777908383550,51.98,79588.4,0.16,0.01001,1e-05,2.13456]
[1777908385285,51.98,79624.62,0.16,0.01024,1e-05,2.17927]
[1777908386271,51.99,79642.56,0.16,0.01037,1e-05,2.20309]
[1777908390301,51.99,79613.68,0.16,0.01018,1e-05,2.16731]
[1777908394332,51.99,79644.34,0.16,0.01038,1e-05,2.2046]
[1777908398361,51.99,79624.62,0.16,0.01025,1e-05,2.1804]
[1777908403399,52.0,79640.78,0.16,0.01036,1e-05,2.20106]
[1777908404420,52.0,79659.8,0.16,0.01049,1e-05,2.22519]
[1777908405421,52.0,79699.41,0.16,0.01076,1e-05,2.27601]
[1777908406424,52.0,79712.21,0.16,0.01085,1e-05,2.29257]
[1777908411464,52.0,79703.29,0.16,0.01078,1e-05,2.2811]
[1777908416494,52.0,79714.42,0.16,0.01086,1e-05,2.29519]
[1777908421528,51.99,79729.5,0.16,0.01095,1e-05,2.31318]
[1777908423543,51.99,79740.88,0.16,0.01103,1e-05,2.328]
[1777908424555,51.99,79754.37,0.16,0.01113,1e-05,2.34585]
[1777908429587,52.09,79748.72,0.16,0.01122,1e-05,2.36301]
[1777908431601,52.08,79764.48,0.16,0.01132,1e-05,2.38108]
[1777908436659,52.14,79772.83,0.16,0.01145,1e-05,2.40599]
[1777908437648,52.16,79746.81,0.16,0.0113,1e-05,2.37781]
[1777908438656,52.17,79721.86,0.16,0.01114,1e-05,2.34643]
[1777908439662,52.17,79708.76,0.16,0.01105,1e-05,2.32924]
[1777908445363,52.17,79705.41,0.16,0.01101,1e-05,2.32349]
[1777908450747,52.16,79716.5,0.16,0.01109,1e-05,2.33684]
[1777908455437,52.16,79697.1,0.16,0.01094,1e-05,2.30924]
[1777908459810,52.15,79683.69,0.16,0.01084,1e-05,2.2909]
[1777908465506,52.15,79682.14,0.16,0.01083,1e-05,2.28811]
[1777908469883,52.15,79696.34,0.16,0.01092,1e-05,2.30563]
[1777908471920,52.14,79698.55,0.16,0.01093,1e-05,2.30832]
[1777908475576,52.14,79716.76,0.16,0.01106,1e-05,2.33122]
[1777908477924,52.14,79720.23,0.16,0.01108,1e-05,2.33533]
[1777908481968,52.13,79743.24,0.16,0.01123,1e-05,2.36433]
[1777908485651,52.13,79699.23,0.16,0.01092,1e-05,2.30586]
[1777908489059,52.13,79684.79,0.16,0.01082,1e-05,2.28675]
[1777908494097,52.13,79687.15,0.16,0.01083,1e-05,2.2892]
[1777908499129,52.12,79695.26,0.16,0.01088,1e-05,2.29883]
[1777908502150,52.12,79706.98,0.16,0.01096,1e-05,2.31364]
[1777908507191,52.12,79711.24,0.16,0.01099,1e-05,2.31822]
[1777908509205,52.12,79723.21,0.16,0.01107,1e-05,2.33342]
[1777908514240,52.11,79719.58,0.16,0.01103,1e-05,2.32593]
[1777908519275,52.11,79723.02,0.16,0.01105,1e-05,2.3293]
[1777908523306,52.1,79708.23,0.16,0.01094,1e-05,2.30936]
[1777908528341,52.1,79718.45,0.16,0.011,1e-05,2.32144]
[1777908533376,52.09,79719.2,0.16,0.011,1e-05,2.32134]
[1777908538411,52.09,79711.84,0.16,0.01095,1e-05,2.31071]
[1777908543446,52.08,79711.64,0.16,0.01094,1e-05,2.30948]
[1777908547474,52.08,79724.29,0.16,0.01102,1e-05,2.32515]
[1777908552509,52.08,79725.78,0.16,0.01103,1e-05,2.32601]
[1777908554523,52.08,79758.29,0.16,0.01125,1e-05,2.36842]
[1777908559558,52.07,79767.46,0.16,0.01131,1e-05,2.37938]
[1777908560567,52.07,79753.71,0.16,0.01121,1e-05,2.36055]
[1777908561572,52.07,79742.75,0.16,0.01113,1e-05,2.34581]
[1777908563586,52.06,79724.1,0.16,0.011,1e-05,2.32087]
[1777908564596,52.06,79702.43,0.16,0.01085,1e-05,2.29256]
[1777908567615,52.06,79690.6,0.16,0.01077,1e-05,2.27704]
[1777908571644,52.06,79712.01,0.16,0.0109,1e-05,2.30272]
[1777908575671,52.06,79724.06,0.16,0.01098,1e-05,2.3177]
[1777908580706,52.05,79724.13,0.16,0.01098,1e-05,2.31679]
[1777908584736,52.05,79695.09,0.16,0.01077,1e-05,2.27836]
[1777908589778,52.05,79686.26,0.16,0.01071,1e-05,2.26667]
[1777908594809,52.05,79665.92,0.16,0.01057,1e-05,2.24023]
[1777908599844,52.04,79668.87,0.16,0.01059,1e-05,2.24368]
[1777908601858,52.04,79684.15,0.16,0.01069,1e-05,2.26298]
[1777908604881,52.04,79704.87,0.16,0.01083,1e-05,2.28925]
[1777908606503,52.04,79719.05,0.16,0.01093,1e-05,2.30731]
[1777908612230,52.04,79723.34,0.16,0.01095,1e-05,2.31215]
[1777908614953,52.03,79766.68,0.16,0.01125,1e-05,2.36824]
[1777908618984,52.03,79753.87,0.16,0.01116,1e-05,2.35066]
[1777908621260,52.03,79732.98,0.16,0.01101,1e-05,2.32299]
[1777908623018,52.03,79708.46,0.16,0.01084,1e-05,2.29073]
[1777908626643,52.03,79696.23,0.16,0.01075,1e-05,2.27436]
[1777908632118,52.02,79688.87,0.16,0.01069,1e-05,2.26304]
[1777908634112,52.02,79676.56,0.16,0.01061,1e-05,2.24701]
[1777908636715,52.02,79664.77,0.16,0.01053,1e-05,2.23184]
[1777908639159,52.02,79675.85,0.16,0.0106,1e-05,2.24579]
[1777908644368,52.02,79673.45,0.16,0.01058,1e-05,2.24241]
[1777908650230,52.02,79678.06,0.16,0.01061,1e-05,2.24775]
[1777908651760,52.02,79678.06,0.16,0.01061,1e-05,2.24775]
[1777908656861,52.01,79685.92,0.16,0.01066,1e-05,2.25723]
[1777908658014,52.01,79685.4,0.16,0.01066,1e-05,2.25657]
[1777908660299,52.01,79665.36,0.16,0.01052,1e-05,2.23082]
[1777908661306,52.01,79654.42,0.16,0.01045,1e-05,2.21702]
[1777908663320,52.01,79630.72,0.16,0.01029,1e-05,2.18742]
[1777908668356,52.02,79639.93,0.16,0.01036,1e-05,2.1996]
[1777908671378,52.02,79627.56,0.16,0.01028,1e-05,2.18422]
[1777908674400,52.02,79612.93,0.16,0.01018,1e-05,2.16623]
[1777908678428,52.02,79624.39,0.16,0.01026,1e-05,2.18068]
[1777908679638,52.02,79643.37,0.16,0.01038,1e-05,2.20437]
[1777908685465,52.02,79642.16,0.16,0.01037,1e-05,2.20282]
[1777908691521,52.02,79641.86,0.16,0.01037,1e-05,2.2011]
[1777908696555,52.02,79648.03,0.16,0.01041,1e-05,2.20878]
[1777908701590,52.02,79646.05,0.16,0.01039,1e-05,2.20624]
[1777908706625,52.02,79656.82,0.16,0.01046,1e-05,2.21971]
[1777908711661,52.02,79647.49,0.16,0.0104,1e-05,2.20786]
[1777908714681,52.02,79658.9,0.16,0.01048,1e-05,2.22216]
[1777908719716,52.02,79649.95,0.16,0.01042,1e-05,2.21075]
[1777908722737,52.02,79633.37,0.16,0.01031,1e-05,2.18997]
[1777908727775,52.02,79632.65,0.16,0.0103,1e-05,2.18919]
[1777908732810,52.02,79625.49,0.16,0.01026,1e-05,2.18041]
[1777908735322,52.02,79625.41,0.16,0.01026,1e-05,2.18038]
[1777908735831,52.02,79617.14,0.16,0.0102,1e-05,2.17018]
[1777908738974,52.02,79614.89,0.16,0.01019,1e-05,2.16749]
[1777908740950,52.02,79605.51,0.16,0.01013,1e-05,2.15604]
[1777908740989,52.02,79517.61,0.16,0.00957,1e-05,2.05038]
[1777908743907,52.03,79500.84,0.16,0.00948,1e-05,2.03267]
[1777908748943,52.04,79509.39,0.16,0.00955,1e-05,2.04548]
[1777908749473,52.04,79509.39,0.16,0.00955,1e-05,2.04548]
[1777908754986,52.05,79519.53,0.16,0.00961,1e-05,2.05776]
[1777908760028,52.05,79519.93,0.16,0.00962,1e-05,2.05943]
[1777908765060,52.06,79515.78,0.16,0.0096,1e-05,2.05568]
[1777908770099,52.06,79522.84,0.16,0.00965,1e-05,2.06522]
[1777908775131,52.07,79521.79,0.16,0.00965,1e-05,2.06507]
[1777908779161,52.07,79533.31,0.16,0.00973,1e-05,2.07968]
[1777908782677,52.08,79532.47,0.16,0.00973,1e-05,2.07908]
[1777908784198,52.08,79495.05,0.16,0.0095,1e-05,2.0356]
[1777908787806,52.09,79483.67,0.16,0.00944,1e-05,2.02372]
[1777908789247,52.09,79462.78,0.16,0.00931,1e-05,1.99983]
[1777908792827,52.1,79506.22,0.16,0.00959,1e-05,2.05223]
[1777908793846,52.1,79506.22,0.16,0.00959,1e-05,2.05223]
[1777908799317,52.1,79522.68,0.16,0.0097,1e-05,2.07359]
[1777908804353,52.11,79530.6,0.16,0.00976,1e-05,2.0846]
[1777908809387,52.12,79537.51,0.16,0.00981,1e-05,2.09419]
[1777908814425,52.12,79552.17,0.16,0.0099,1e-05,2.11172]
[1777908816438,52.12,79565.74,0.16,0.00999,1e-05,2.12843]
[1777908821475,52.13,79583.0,0.16,0.0101,1e-05,2.15016]
[1777908824497,52.13,79595.49,0.16,0.01018,1e-05,2.16576]
[1777908826509,52.13,79614.16,0.16,0.01031,1e-05,2.18922]
[1777908831549,52.13,79626.54,0.16,0.01039,1e-05,2.20505]
[1777908833560,52.13,79640.67,0.16,0.01049,1e-05,2.22306]
[1777908838174,52.13,79656.28,0.16,0.01059,1e-05,2.24281]
[1777908841616,52.13,79676.89,0.16,0.01073,1e-05,2.26905]
[1777908846651,52.13,79667.56,0.16,0.01067,1e-05,2.25701]
[1777908851687,52.13,79662.63,0.16,0.01063,1e-05,2.2507]
[1777908856726,52.13,79652.47,0.16,0.01057,1e-05,2.23777]
[1777908859747,52.13,79669.01,0.16,0.01068,1e-05,2.2589]
[1777908860755,52.13,79681.55,0.16,0.01076,1e-05,2.27482]
[1777908863781,52.13,79693.42,0.16,0.01084,1e-05,2.28963]
[1777908865904,52.13,79692.87,0.16,0.01084,1e-05,2.28877]
[1777908865908,52.13,79714.92,0.16,0.01099,1e-05,2.31714]
[1777908870874,52.12,79708.27,0.16,0.01094,1e-05,2.30772]
[1777908876868,52.12,79708.17,0.16,0.01092,1e-05,2.30491]
[1777908881902,52.11,79707.16,0.16,0.01091,1e-05,2.30268]
[1777908886937,52.11,79705.53,0.16,0.01089,1e-05,2.29967]
[1777908891973,52.11,79704.82,0.16,0.01088,1e-05,2.29787]
[1777908893987,52.11,79690.9,0.16,0.01079,1e-05,2.2796]
[1777908895288,52.11,79687.08,0.16,0.01076,1e-05,2.27453]
[1777908898014,52.1,79658.54,0.16,0.01057,1e-05,2.2378]
[1777908900044,52.1,79647.45,0.16,0.01049,1e-05,2.22368]
[1777908903052,52.1,79661.34,0.16,0.01058,1e-05,2.24109]
[1777908907080,52.1,79643.38,0.16,0.01046,1e-05,2.21814]
[1777908911108,52.1,79629.33,0.16,0.01037,1e-05,2.20043]
[1777908912114,52.1,79615.09,0.16,0.01027,1e-05,2.18271]
[1777908915142,52.1,79603.56,0.16,0.0102,1e-05,2.16855]
[1777908920062,52.1,79594.85,0.16,0.01014,1e-05,2.15806]
[1777908921188,52.1,79560.71,0.16,0.00993,1e-05,2.11648]
[1777908922199,52.1,79527.83,0.16,0.00972,1e-05,2.07713]
[1777908927232,52.11,79533.26,0.16,0.00976,1e-05,2.0846]
[1777908930253,52.11,79545.68,0.16,0.00984,1e-05,2.10007]
[1777908930367,52.11,79545.68,0.16,0.00984,1e-05,2.10007]
[1777908936298,52.11,79555.66,0.16,0.0099,1e-05,2.11173]
[1777908939871,52.12,79560.82,0.16,0.00994,1e-05,2.11841]
[1777908941332,52.12,79587.83,0.16,0.01011,1e-05,2.15165]
[1777908946222,52.12,79593.17,0.16,0.01015,1e-05,2.15944]
[1777908949644,52.13,79604.38,0.16,0.01023,1e-05,2.17423]
[1777908955431,52.13,79597.19,0.16,0.01019,1e-05,2.1666]
[1777908959072,52.13,79584.59,0.16,0.01011,1e-05,2.15131]
[1777908961630,52.13,79577.23,0.16,0.01006,1e-05,2.14238]
[1777908961691,52.13,79557.39,0.16,0.00994,1e-05,2.11833]
[1777908963489,52.14,79539.54,0.16,0.00983,1e-05,2.09699]
[1777908966823,52.14,79539.87,0.16,0.00983,1e-05,2.0977]
[1777908969143,52.14,79512.81,0.16,0.00966,1e-05,2.06609]
[1777908974581,52.14,79507.79,0.16,0.00964,1e-05,2.06123]
[1777908979215,52.15,79527.3,0.16,0.00977,1e-05,2.08559]
[1777908980239,52.15,79527.3,0.16,0.00977,1e-05,2.08559]
[1777908981632,52.15,79561.04,0.16,0.00998,1e-05,2.12668]
[1777908985261,52.15,79560.22,0.16,0.00998,1e-05,2.12598]
[1777908990699,52.16,79550.95,0.16,0.00992,1e-05,2.11558]
[1777908995734,52.16,79558.95,0.16,0.00997,1e-05,2.12462]
[1777908997746,52.16,79577.16,0.16,0.01009,1e-05,2.14704]
[1777909002779,52.16,79596.72,0.16,0.01022,1e-05,2.17148]
[1777909007815,52.16,79589.61,0.16,0.01017,1e-05,2.16293]
[1777909012850,52.16,79588.24,0.16,0.01017,1e-05,2.1615]
[1777909017888,52.17,79581.08,0.16,0.01012,1e-05,2.15309]
[1777909022933,52.17,79571.31,0.16,0.01006,1e-05,2.14148]
[1777909024947,52.17,79584.56,0.16,0.01015,1e-05,2.15788]
[1777909029983,52.17,79579.61,0.16,0.01012,1e-05,2.1521]
[1777909033004,52.17,79568.66,0.16,0.01005,1e-05,2.13896]
[1777909038039,52.17,79562.61,0.16,0.01001,1e-05,2.1321]
[1777909040053,52.17,79574.69,0.16,0.01009,1e-05,2.14705]
[1777909043073,52.18,79562.78,0.16,0.01002,1e-05,2.13278]
[1777909048110,52.18,79559.19,0.16,0.00999,1e-05,2.12894]
[1777909053144,52.18,79576.15,0.16,0.0101,1e-05,2.14882]
[1777909055158,52.18,79594.37,0.16,0.01022,1e-05,2.17138]
[1777909060193,52.18,79587.71,0.16,0.01018,1e-05,2.16343]
[1777909065232,52.18,79600.57,0.16,0.01026,1e-05,2.17956]
[1777909066235,52.18,79611.89,0.16,0.01034,1e-05,2.19364]
[1777909066906,52.18,79611.89,0.16,0.01034,1e-05,2.19364]
[1777909067241,52.18,79623.9,0.16,0.01042,1e-05,2.20865]
[1777909068249,52.18,79643.67,0.16,0.01055,1e-05,2.23367]
[1777909072277,52.18,79622.5,0.16,0.01041,1e-05,2.20711]
[1777909073286,52.18,79610.57,0.16,0.01033,1e-05,2.1923]
[1777909073820,52.18,79610.57,0.16,0.01033,1e-05,2.1923]
[1777909079327,52.19,79603.23,0.16,0.01028,1e-05,2.18345]
[1777909082358,52.19,79615.55,0.16,0.01036,1e-05,2.19881]
[1777909085410,52.19,79603.34,0.16,0.01028,1e-05,2.18363]
[1777909085682,52.19,79603.34,0.16,0.01028,1e-05,2.18363]
[1777909086031,52.19,79603.34,0.16,0.01028,1e-05,2.18363]
[1777909087530,52.19,79610.88,0.16,0.01033,1e-05,2.19299]
[1777909087595,52.19,79695.28,0.16,0.0109,1e-05,2.30021]
[1777909093159,52.19,79695.53,0.16,0.0109,1e-05,2.30028]
[1777909096466,52.18,79679.6,0.16,0.01079,1e-05,2.27952]
[1777909101504,52.18,79683.47,0.16,0.01082,1e-05,2.2841]
[1777909105531,52.18,79660.67,0.16,0.01066,1e-05,2.25435]
[1777909110567,52.18,79649.17,0.16,0.01058,1e-05,2.23924]
[1777909113587,52.18,79671.32,0.16,0.01072,1e-05,2.26578]
[1777909116609,52.18,79692.56,0.16,0.01086,1e-05,2.29267]
[1777909120239,52.17,79717.14,0.16,0.01103,1e-05,2.32385]
[1777909122650,52.17,79729.19,0.16,0.01111,1e-05,2.33913]
[1777909127685,52.16,79729.92,0.16,0.01111,1e-05,2.3386]
[1777909132719,52.16,79730.17,0.16,0.0111,1e-05,2.3377]
[1777909134734,52.16,79707.59,0.16,0.01094,1e-05,2.30782]
[1777909140384,52.15,79705.93,0.16,0.01093,1e-05,2.30467]
[1777909143799,52.15,79717.15,0.16,0.011,1e-05,2.31846]
[1777909148598,52.15,79728.57,0.16,0.01107,1e-05,2.33249]
[1777909148927,52.15,79728.57,0.16,0.01107,1e-05,2.33249]
[1777909149023,52.15,79746.63,0.16,0.0112,1e-05,2.35597]
[1777909153702,52.14,79756.65,0.16,0.01126,1e-05,2.36813]
[1777909160525,52.13,79747.55,0.16,0.01119,1e-05,2.35453]
[1777909165954,52.13,79738.63,0.16,0.01112,1e-05,2.3412]
[1777909167969,52.13,79725.61,0.16,0.01103,1e-05,2.32369]
[1777909170600,52.12,79737.73,0.16,0.01111,1e-05,2.33909]
[1777909176026,52.12,79730.64,0.16,0.01105,1e-05,2.32695]
[1777909181059,52.11,79740.4,0.16,0.01111,1e-05,2.3386]
[1777909186095,52.11,79733.9,0.16,0.01106,1e-05,2.32892]
[1777909190125,52.1,79719.49,0.16,0.01095,1e-05,2.30929]
[1777909194152,52.1,79705.08,0.16,0.01085,1e-05,2.29009]
[1777909199187,52.1,79693.23,0.16,0.01076,1e-05,2.27391]
[1777909204224,52.1,79687.11,0.16,0.01072,1e-05,2.26544]
[1777909209258,52.09,79693.13,0.16,0.01075,1e-05,2.27256]
[1777909214293,52.09,79680.31,0.16,0.01066,1e-05,2.25558]
[1777909219427,52.09,79682.54,0.16,0.01068,1e-05,2.25807]
[1777909225372,52.09,79678.4,0.16,0.01065,1e-05,2.25218]
[1777909228397,52.09,79666.48,0.16,0.01056,1e-05,2.2367]
[1777909230410,52.08,79650.64,0.16,0.01046,1e-05,2.21659]
[1777909235446,52.08,79649.27,0.16,0.01044,1e-05,2.21335]
[1777909236449,52.08,79636.47,0.16,0.01036,1e-05,2.1973]
[1777909241483,52.08,79628.26,0.16,0.0103,1e-05,2.18707]
[1777909245517,52.08,79615.75,0.16,0.01022,1e-05,2.17164]
[1777909249546,52.08,79603.82,0.16,0.01014,1e-05,2.15714]
[1777909253574,52.09,79615.78,0.16,0.01022,1e-05,2.17216]
[1777909256596,52.09,79633.55,0.16,0.01034,1e-05,2.19437]
[1777909261629,52.09,79640.79,0.16,0.01039,1e-05,2.20343]
[1777909265658,52.09,79654.8,0.16,0.01048,1e-05,2.22098]
[1777909270694,52.09,79654.19,0.16,0.01048,1e-05,2.22002]
[1777909275729,52.09,79664.03,0.16,0.01054,1e-05,2.23224]
[1777909278149,52.08,79668.26,0.16,0.01057,1e-05,2.2375]
[1777909279759,52.08,79692.97,0.16,0.01074,1e-05,2.26884]
[1777909283062,52.08,79697.45,0.16,0.01076,1e-05,2.27424]
[1777909287822,52.08,79711.15,0.16,0.01085,1e-05,2.29122]
[1777909292850,52.08,79712.83,0.16,0.01086,1e-05,2.29124]
[1777909296880,52.07,79737.13,0.16,0.01102,1e-05,2.32213]
[1777909301915,52.06,79727.34,0.16,0.01094,1e-05,2.30648]
[1777909306952,52.06,79728.98,0.16,0.01094,1e-05,2.30769]
[1777909307959,52.06,79717.1,0.16,0.01086,1e-05,2.29212]
[1777909312991,52.05,79719.35,0.16,0.01087,1e-05,2.29423]
[1777909316501,52.05,79743.6,0.16,0.01104,1e-05,2.32508]
[1777909321678,52.05,79746.76,0.16,0.01105,1e-05,2.32814]
[1777909325077,52.04,79727.76,0.16,0.01092,1e-05,2.30276]
[1777909330112,52.04,79716.44,0.16,0.01083,1e-05,2.28728]
[1777909335147,52.04,79727.59,0.16,0.01091,1e-05,2.30094]
[1777909338167,52.04,79740.44,0.16,0.01099,1e-05,2.31713]
[1777909340199,52.03,79764.14,0.16,0.01116,1e-05,2.34778]
[1777909344210,52.03,79776.04,0.16,0.01123,1e-05,2.36251]
[1777909349244,52.02,79763.0,0.16,0.01114,1e-05,2.34392]
[1777909354281,52.02,79760.88,0.16,0.01111,1e-05,2.33851]
[1777909356294,52.02,79775.32,0.16,0.01121,1e-05,2.35706]
[1777909361329,52.01,79777.81,0.16,0.01121,1e-05,2.35874]
[1777909364355,52.01,79794.28,0.16,0.01133,1e-05,2.37975]
[1777909369388,52.0,79796.63,0.16,0.01134,1e-05,2.38134]
[1777909374423,51.99,79786.12,0.16,0.01125,1e-05,2.36583]
[1777909379466,51.99,79787.6,0.16,0.01126,1e-05,2.36636]
[1777909384495,51.98,79794.79,0.16,0.0113,1e-05,2.37444]
[1777909389531,51.98,79791.68,0.16,0.01127,1e-05,2.36886]
[1777909392748,51.97,79799.75,0.16,0.01132,1e-05,2.37903]
[1777909392848,51.97,79798.21,0.16,0.01131,1e-05,2.37668]
[1777909398595,51.96,79801.05,0.16,0.01132,1e-05,2.37866]
[1777909402682,51.96,79797.52,0.16,0.01129,1e-05,2.37306]
[1777909402699,51.96,79791.82,0.16,0.01125,1e-05,2.3652]
[1777909404637,51.96,79777.34,0.16,0.01114,1e-05,2.34548]
[1777909406651,51.96,79760.28,0.16,0.01102,1e-05,2.32256]
[1777909411759,51.95,79766.48,0.16,0.01106,1e-05,2.32984]
[1777909411782,51.95,79766.86,0.16,0.01105,1e-05,2.32872]
[1777909413405,51.95,79767.04,0.16,0.01105,1e-05,2.32874]
[1777909413723,51.95,79767.04,0.16,0.01105,1e-05,2.32874]
[1777909415715,51.95,79778.33,0.16,0.01113,1e-05,2.34292]
[1777909418486,51.95,79778.48,0.16,0.01113,1e-05,2.34265]
[1777909418736,51.94,79777.28,0.16,0.01112,1e-05,2.34082]
[1777909419443,51.94,79777.28,0.16,0.01112,1e-05,2.34082]
[1777909419743,51.94,79774.16,0.16,0.0111,1e-05,2.33648]
[1777909420123,51.94,79774.16,0.16,0.0111,1e-05,2.33648]
[1777909420750,51.94,79770.57,0.16,0.01107,1e-05,2.33153]
[1777909423464,51.94,79768.41,0.16,0.01105,1e-05,2.32826]
[1777909423771,51.94,79768.91,0.16,0.01105,1e-05,2.32869]
[1777909424062,51.94,79768.91,0.16,0.01105,1e-05,2.32869]
[1777909424777,51.94,79771.35,0.16,0.01107,1e-05,2.33168]
[1777909425282,51.94,79771.35,0.16,0.01107,1e-05,2.33168]
[1777909425786,51.94,79771.59,0.16,0.01107,1e-05,2.33178]
[1777909430819,51.93,79768.75,0.16,0.01104,1e-05,2.32693]
[1777909435856,51.93,79775.1,0.16,0.01108,1e-05,2.3342]
[1777909437964,51.93,79787.22,0.16,0.01117,1e-05,2.34972]
[1777909439886,51.93,79798.11,0.16,0.01124,1e-05,2.36368]
[1777909441901,51.92,79820.95,0.16,0.0114,1e-05,2.39358]
[1777909444923,51.92,79808.98,0.16,0.01131,1e-05,2.37661]
[1777909449955,51.91,79803.7,0.16,0.01126,1e-05,2.36812]
[1777909451970,51.91,79821.89,0.16,0.01139,1e-05,2.39181]
[1777909457004,51.9,79825.51,0.16,0.01141,1e-05,2.39508]
[1777909462669,51.9,79818.53,0.16,0.01135,1e-05,2.38384]
[1777909467076,51.89,79834.54,0.16,0.01146,1e-05,2.40407]
[1777909470099,51.89,79850.69,0.16,0.01157,1e-05,2.42484]
[1777909474128,51.88,79867.37,0.16,0.01167,1e-05,2.44452]
[1777909475131,51.88,79880.31,0.16,0.01177,1e-05,2.4618]
[1777909480166,51.87,79870.9,0.16,0.01168,1e-05,2.44673]
[1777909485200,51.86,79876.91,0.16,0.01172,1e-05,2.45282]
[1777909490237,51.85,79883.97,0.16,0.01176,1e-05,2.46032]
[1777909494264,51.85,79900.06,0.16,0.01187,1e-05,2.48068]
[1777909499299,51.84,79885.3,0.16,0.01174,1e-05,2.45798]
[1777909504334,51.83,79881.92,0.16,0.01171,1e-05,2.45114]
[1777909506362,51.82,79858.11,0.16,0.01153,1e-05,2.4179]
[1777909508368,51.81,79845.09,0.16,0.01141,1e-05,2.39598]
[1777909510380,51.8,79831.12,0.16,0.01131,1e-05,2.37661]
[1777909513031,51.8,79852.19,0.16,0.01145,1e-05,2.40399]
[1777909514409,51.8,79871.59,0.16,0.01159,1e-05,2.42994]
[1777909517754,51.79,79887.54,0.16,0.0117,1e-05,2.45018]
[1777909519446,51.79,79898.9,0.16,0.01178,1e-05,2.46535]
[1777909524481,51.78,79893.02,0.16,0.01173,1e-05,2.45511]
[1777909529515,51.77,79893.41,0.16,0.01172,1e-05,2.45355]
[1777909533543,51.77,79881.96,0.16,0.01162,1e-05,2.43478]
[1777909535558,51.76,79861.02,0.16,0.01146,1e-05,2.40555]
[1777909537574,51.76,79847.48,0.16,0.01136,1e-05,2.38659]
[1777909539586,51.76,79836.5,0.16,0.01128,1e-05,2.37128]
[1777909540577,51.76,79836.5,0.16,0.01128,1e-05,2.37128]
[1777909540621,51.76,79832.69,0.16,0.01125,1e-05,2.36561]
[1777909542837,51.76,79832.35,0.16,0.01124,1e-05,2.36516]
[1777909543080,51.75,79828.09,0.16,0.01121,1e-05,2.35895]
[1777909543411,51.75,79828.09,0.16,0.01121,1e-05,2.35895]
[1777909543617,51.75,79828.13,0.16,0.01121,1e-05,2.359]
[1777909548657,51.75,79819.25,0.16,0.01114,1e-05,2.34573]
[1777909550455,51.75,79819.11,0.16,0.01114,1e-05,2.34531]
[1777909551672,51.74,79798.8,0.16,0.01099,1e-05,2.31811]
[1777909554550,51.74,79792.91,0.16,0.01095,1e-05,2.31004]
[1777909559727,51.74,79788.37,0.16,0.01091,1e-05,2.30316]
[1777909564761,51.74,79788.4,0.16,0.01091,1e-05,2.30243]
[1777909569798,51.73,79781.07,0.16,0.01085,1e-05,2.29216]
[1777909572821,51.73,79794.5,0.16,0.01095,1e-05,2.30923]
[1777909574833,51.73,79807.16,0.16,0.01103,1e-05,2.32549]
[1777909576847,51.73,79821.94,0.16,0.01113,1e-05,2.34459]
[1777909577454,51.73,79821.94,0.16,0.01113,1e-05,2.34459]
[1777909577855,51.73,79823.83,0.16,0.01115,1e-05,2.34688]
[1777909582889,51.72,79824.4,0.16,0.01114,1e-05,2.34646]
[1777909587924,51.72,79830.76,0.16,0.01118,1e-05,2.35374]
[1777909592959,51.71,79831.53,0.16,0.01118,1e-05,2.35215]
[1777909595980,51.71,79842.65,0.16,0.01125,1e-05,2.36621]
[1777909601015,51.7,79839.6,0.16,0.01122,1e-05,2.36078]
[1777909606049,51.7,79837.77,0.16,0.0112,1e-05,2.35709]
[1777909611091,51.69,79830.22,0.16,0.01114,1e-05,2.34588]
[1777909614108,51.69,79841.13,0.16,0.01121,1e-05,2.35968]
[1777909619143,51.69,79828.3,0.16,0.01112,1e-05,2.34146]
[1777909623558,51.68,79824.71,0.16,0.01109,1e-05,2.33585]
[1777909624179,51.68,79825.07,0.16,0.01109,1e-05,2.33611]
[1777909626193,51.68,79840.55,0.16,0.0112,1e-05,2.3562]
[1777909631228,51.67,79830.69,0.16,0.01112,1e-05,2.34194]
[1777909636267,51.67,79829.6,0.16,0.01111,1e-05,2.33943]
[1777909639286,51.67,79817.5,0.16,0.01102,1e-05,2.32285]
[1777909644321,51.66,79825.27,0.16,0.01107,1e-05,2.33211]
[1777909649359,51.66,79825.59,0.16,0.01106,1e-05,2.33152]
[1777909654393,51.66,79828.65,0.16,0.01107,1e-05,2.33317]
[1777909657414,51.65,79813.77,0.16,0.01097,1e-05,2.31301]
[1777909660437,51.65,79801.08,0.16,0.01087,1e-05,2.29592]
[1777909665472,51.65,79806.24,0.16,0.01091,1e-05,2.30191]
[1777909670508,51.64,79793.49,0.16,0.01081,1e-05,2.2846]
[1777909675543,51.64,79792.38,0.16,0.0108,1e-05,2.28257]
[1777909677558,51.64,79771.1,0.16,0.01066,1e-05,2.25487]
[1777909682592,51.64,79757.56,0.16,0.01056,1e-05,2.23723]
[1777909687628,51.64,79759.88,0.16,0.01058,1e-05,2.24]
[1777909690649,51.64,79775.11,0.16,0.01068,1e-05,2.2594]
[1777909693670,51.64,79786.3,0.16,0.01076,1e-05,2.27361]
[1777909698706,51.64,79793.04,0.16,0.0108,1e-05,2.28182]
[1777909703741,51.63,79793.11,0.16,0.0108,1e-05,2.28132]
[1777909708777,51.63,79792.55,0.16,0.01079,1e-05,2.28003]
[1777909713816,51.63,79790.52,0.16,0.01077,1e-05,2.27538]
[1777909718847,51.63,79788.48,0.16,0.01075,1e-05,2.27227]
[1777909720861,51.63,79777.25,0.16,0.01067,1e-05,2.25761]
[1777909725897,51.62,79783.63,0.16,0.01071,1e-05,2.26545]
[1777909730931,51.62,79793.46,0.16,0.01078,1e-05,2.2777]
[1777909733953,51.62,79811.01,0.16,0.0109,1e-05,2.30018]
[1777909737898,51.62,79802.12,0.16,0.01083,1e-05,2.28817]
[1777909737996,51.62,79780.8,0.16,0.01069,1e-05,2.26059]
[1777909743109,51.62,79776.17,0.16,0.01065,1e-05,2.25418]
[1777909749068,51.61,79782.12,0.16,0.01069,1e-05,2.26139]
[1777909754106,51.61,79789.31,0.16,0.01074,1e-05,2.27034]
[1777909759140,51.61,79800.72,0.16,0.01081,1e-05,2.28456]
[1777909761154,51.61,79788.48,0.16,0.01073,1e-05,2.26849]
[1777909763024,51.61,79784.31,0.16,0.0107,1e-05,2.263]
[1777909764176,51.61,79770.41,0.16,0.0106,1e-05,2.24498]
[1777909765182,51.61,79756.21,0.16,0.01051,1e-05,2.22677]
[1777909768813,51.61,79761.46,0.16,0.01054,1e-05,2.23338]
[1777909774246,51.61,79761.89,0.16,0.01054,1e-05,2.23239]
[1777909779285,51.61,79768.01,0.16,0.01058,1e-05,2.24003]
[1777909784316,51.61,79757.35,0.16,0.01051,1e-05,2.22626]
[1777909786378,51.61,79751.15,0.16,0.01046,1e-05,2.21832]
[1777909787338,51.61,79752.23,0.16,0.01047,1e-05,2.21969]
[1777909790358,51.61,79764.17,0.16,0.01055,1e-05,2.23486]
[1777909795088,51.61,79779.37,0.16,0.01065,1e-05,2.25417]
[1777909797406,51.6,79794.54,0.16,0.01076,1e-05,2.27362]
[1777909800625,51.6,79779.78,0.16,0.01065,1e-05,2.25432]
[1777909806475,51.6,79777.81,0.16,0.01064,1e-05,2.25139]
[1777909811509,51.6,79787.59,0.16,0.0107,1e-05,2.26368]
[1777909813524,51.6,79801.49,0.16,0.0108,1e-05,2.28151]
[1777909816545,51.6,79813.4,0.16,0.01088,1e-05,2.29669]
[1777909821587,51.6,79812.51,0.16,0.01087,1e-05,2.29485]
[1777909825608,51.59,79801.45,0.16,0.01079,1e-05,2.27997]
[1777909831341,51.59,79787.43,0.16,0.01068,1e-05,2.25987]
[1777909833666,51.59,79768.67,0.16,0.01056,1e-05,2.23564]
[1777909836377,51.59,79745.34,0.16,0.0104,1e-05,2.2059]
[1777909841722,51.59,79742.42,0.16,0.01038,1e-05,2.20232]
[1777909843739,51.59,79756.48,0.16,0.01047,1e-05,2.22017]
[1777909848771,51.59,79760.49,0.16,0.0105,1e-05,2.22525]
[1777909853938,51.59,79758.64,0.16,0.01049,1e-05,2.22284]
[1777909854013,51.59,79758.77,0.16,0.01049,1e-05,2.223]
[1777909855820,51.59,79745.81,0.16,0.0104,1e-05,2.20656]
[1777909860855,51.59,79750.82,0.16,0.01044,1e-05,2.21295]
[1777909865856,51.59,79751.64,0.16,0.01044,1e-05,2.21402]
[1777909865952,51.59,79758.68,0.16,0.01049,1e-05,2.22297]
[1777909866538,51.59,79758.68,0.16,0.01049,1e-05,2.22297]
[1777909866898,51.59,79758.56,0.16,0.01049,1e-05,2.22282]
[1777909870442,51.59,79748.28,0.16,0.01042,1e-05,2.20977]
[1777909870925,51.59,79745.27,0.16,0.0104,1e-05,2.20597]
[1777909875962,51.59,79731.68,0.16,0.01031,1e-05,2.18895]
[1777909878988,51.59,79714.69,0.16,0.0102,1e-05,2.16781]
[1777909881005,51.59,79701.25,0.16,0.01011,1e-05,2.15124]
[1777909883019,51.59,79673.98,0.16,0.00993,1e-05,2.11787]
[1777909886037,51.59,79661.33,0.16,0.00986,1e-05,2.10292]
[1777909890086,51.6,79661.29,0.16,0.00986,1e-05,2.10342]
[1777909890244,51.6,79639.05,0.16,0.00972,1e-05,2.07671]
[1777909891049,51.6,79639.05,0.16,0.00972,1e-05,2.07671]
[1777909891182,51.6,79639.05,0.16,0.00972,1e-05,2.07671]
[1777909891244,51.6,79629.27,0.16,0.00965,1e-05,2.06387]
[1777909891901,51.6,79629.27,0.16,0.00965,1e-05,2.06387]
[1777909892113,51.6,79629.96,0.16,0.00966,1e-05,2.06489]
[1777909894111,51.6,79616.19,0.16,0.00958,1e-05,2.04919]
[1777909895119,51.6,79604.5,0.16,0.0095,1e-05,2.03556]
[1777909897228,51.61,79592.2,0.16,0.00943,1e-05,2.02162]
[1777909898299,51.61,79592.2,0.16,0.00943,1e-05,2.02162]
[1777909900961,51.61,79586.65,0.16,0.0094,1e-05,2.01606]
[1777909902197,51.61,79567.17,0.16,0.00929,1e-05,1.99394]
[1777909903201,51.62,79547.69,0.16,0.00917,1e-05,1.97168]
[1777909906219,51.62,79565.79,0.16,0.00929,1e-05,1.99387]
[1777909908234,51.62,79554.14,0.16,0.00922,1e-05,1.98111]
[1777909910101,51.62,79546.99,0.16,0.00918,1e-05,1.97284]
[1777909914276,51.64,79567.48,0.16,0.00931,1e-05,1.99895]
[1777909919311,51.64,79565.11,0.16,0.00931,1e-05,1.99799]
[1777909919793,51.64,79565.11,0.16,0.00931,1e-05,1.99799]
[1777909921329,51.65,79551.86,0.16,0.00923,1e-05,1.98332]
[1777909923345,51.65,79566.73,0.16,0.00933,1e-05,2.00136]
[1777909925221,51.65,79562.11,0.16,0.0093,1e-05,1.99634]
[1777909927427,51.66,79563.77,0.16,0.00931,1e-05,1.99901]
[1777909929409,51.66,79543.68,0.16,0.0092,1e-05,1.97677]
[1777909932277,51.66,79553.73,0.16,0.00926,1e-05,1.98918]
[1777909937465,51.67,79554.76,0.16,0.00928,1e-05,1.99265]
[1777909942516,51.68,79558.37,0.16,0.00931,1e-05,1.99874]
[1777909947540,51.69,79571.88,0.16,0.00941,1e-05,2.01635]
[1777909949419,51.69,79580.66,0.16,0.00946,1e-05,2.02703]
[1777909951240,51.7,79618.12,0.16,0.00969,1e-05,2.07123]
[1777909952580,51.7,79632.63,0.16,0.00979,1e-05,2.08893]
[1777909953592,51.7,79663.3,0.16,0.00998,1e-05,2.12643]
[1777909954851,51.7,79663.3,0.16,0.00998,1e-05,2.12643]
[1777909955246,51.7,79663.3,0.16,0.00998,1e-05,2.12643]
[1777909955266,51.7,79726.84,0.16,0.0104,1e-05,2.20571]
[1777909957115,51.7,79726.84,0.16,0.0104,1e-05,2.20571]
[1777909957170,51.7,79798.04,0.16,0.01089,1e-05,2.29698]
[1777909958668,51.7,79821.16,0.16,0.01105,1e-05,2.32718]
[1777909959744,51.7,79800.66,0.16,0.0109,1e-05,2.30019]
[1777909961318,51.7,79761.74,0.16,0.01064,1e-05,2.24969]
[1777909963711,51.7,79734.74,0.16,0.01045,1e-05,2.21503]
[1777909965401,51.7,79734.74,0.16,0.01045,1e-05,2.21503]
[1777909965420,51.7,79703.11,0.16,0.01024,1e-05,2.17526]
[1777909966938,51.7,79703.11,0.16,0.01024,1e-05,2.17526]
[1777909966987,51.7,79676.93,0.16,0.01007,1e-05,2.14287]
[1777909972782,51.7,79665.3,0.16,0.01,1e-05,2.12925]
[1777909974661,51.7,79670.07,0.16,0.01003,1e-05,2.13524]
[1777909974797,51.7,79672.18,0.16,0.01004,1e-05,2.13796]
[1777909979832,51.71,79676.07,0.16,0.01007,1e-05,2.14343]
[1777909983860,51.71,79688.79,0.16,0.01016,1e-05,2.15963]
[1777909986681,51.71,79692.9,0.16,0.01019,1e-05,2.16492]
[1777909986880,51.71,79706.55,0.16,0.01028,1e-05,2.18201]
[1777909988094,51.71,79706.55,0.16,0.01028,1e-05,2.18201]
[1777909988156,51.71,79727.0,0.16,0.01041,1e-05,2.20774]
[1777909988742,51.71,79727.0,0.16,0.01041,1e-05,2.20774]
[1777909988894,51.71,79727.14,0.16,0.01041,1e-05,2.20797]
[1777909991548,51.71,79739.98,0.16,0.0105,1e-05,2.22428]
[1777909996952,51.71,79723.44,0.16,0.01039,1e-05,2.20329]
[1777910001995,51.71,79725.97,0.16,0.01041,1e-05,2.20658]
[1777910004002,51.71,79750.64,0.16,0.01057,1e-05,2.23789]
[1777910009048,51.71,79750.22,0.16,0.01057,1e-05,2.23716]
[1777910014078,51.71,79743.35,0.16,0.01052,1e-05,2.22688]
[1777910019114,51.71,79740.74,0.16,0.0105,1e-05,2.22346]
[1777910022556,51.71,79743.02,0.16,0.01051,1e-05,2.22632]
[1777910022145,51.71,79755.07,0.16,0.01059,1e-05,2.24165]
[1777910023143,51.71,79776.39,0.16,0.01074,1e-05,2.26895]
[1777910023843,51.71,79776.39,0.16,0.01074,1e-05,2.26895]
[1777910024160,51.71,79824.11,0.16,0.01107,1e-05,2.33116]
[1777910028178,51.7,79811.96,0.16,0.01098,1e-05,2.31459]
[1777910030192,51.7,79825.92,0.16,0.01108,1e-05,2.33255]
[1777910033213,51.7,79809.25,0.16,0.01096,1e-05,2.31009]
[1777910036237,51.7,79793.97,0.16,0.01085,1e-05,2.28964]
[1777910038249,51.7,79779.0,0.16,0.01074,1e-05,2.26997]
[1777910042277,51.7,79792.42,0.16,0.01083,1e-05,2.28692]
[1777910047319,51.69,79800.46,0.16,0.01089,1e-05,2.29676]
[1777910049326,51.69,79820.63,0.16,0.01103,1e-05,2.32288]
[1777910051341,51.69,79833.06,0.16,0.01111,1e-05,2.3389]
[1777910056375,51.69,79838.54,0.16,0.01114,1e-05,2.34512]
[1777910057384,51.68,79849.87,0.16,0.01122,1e-05,2.35993]
[1777910062420,51.68,79849.23,0.16,0.01121,1e-05,2.35759]
[1777910065444,51.68,79837.95,0.16,0.01113,1e-05,2.34188]
[1777910070475,51.67,79847.47,0.16,0.01119,1e-05,2.35335]
[1777910075511,51.67,79858.95,0.16,0.01126,1e-05,2.366]
[1777910080547,51.66,79858.84,0.16,0.01125,1e-05,2.3645]
[1777910082560,51.66,79871.97,0.16,0.01134,1e-05,2.38155]
[1777910087595,51.65,79875.22,0.16,0.01135,1e-05,2.38446]
[1777910092631,51.65,79863.12,0.16,0.01126,1e-05,2.3668]
[1777910096662,51.64,79879.78,0.16,0.01137,1e-05,2.38807]
[1777910101696,51.64,79888.8,0.16,0.01143,1e-05,2.39872]
[1777910104719,51.63,79913.36,0.16,0.0116,1e-05,2.4311]
[1777910105724,51.63,79924.98,0.16,0.01169,1e-05,2.44662]
[1777910106878,51.63,79924.98,0.16,0.01169,1e-05,2.44662]
[1777910106964,51.63,79933.75,0.16,0.01175,1e-05,2.45826]
[1777910108126,51.63,79933.75,0.16,0.01175,1e-05,2.45826]
[1777910108158,51.63,79997.12,0.16,0.01222,1e-05,2.54587]
[1777910109774,51.62,80015.2,0.16,0.01236,1e-05,2.57097]
[1777910111416,51.62,80031.42,0.16,0.01248,1e-05,2.5936]
[1777910116817,51.48,80019.23,0.16,0.01218,1e-05,2.5388]
[1777910118112,51.45,79998.13,0.16,0.01199,1e-05,2.50353]
[1777910121486,51.43,79981.83,0.16,0.01183,1e-05,2.47472]
[1777910126902,51.42,79977.83,0.16,0.01179,1e-05,2.46656]
[1777910131563,51.41,79966.71,0.16,0.01169,1e-05,2.4477]
[1777910136602,51.4,79944.9,0.16,0.01152,1e-05,2.41628]
[1777910142009,51.4,79952.54,0.16,0.01156,1e-05,2.4247]
[1777910147680,51.39,79948.04,0.16,0.01152,1e-05,2.41685]
[1777910152079,51.38,79931.39,0.16,0.01139,1e-05,2.39259]
[1777910157750,51.38,79930.52,0.16,0.01138,1e-05,2.38998]
[1777910162148,51.37,79942.63,0.16,0.01146,1e-05,2.40495]
[1777910165170,51.37,79956.3,0.16,0.01155,1e-05,2.42264]
[1777910170205,51.36,79963.78,0.16,0.0116,1e-05,2.43116]
[1777910175239,51.35,79969.95,0.16,0.01163,1e-05,2.43786]
[1777910180276,51.35,79967.66,0.16,0.01161,1e-05,2.4329]
[1777910185310,51.34,79951.78,0.16,0.01148,1e-05,2.40942]
[1777910186317,51.34,79939.79,0.16,0.01139,1e-05,2.39278]
[1777910188331,51.34,79956.04,0.16,0.01151,1e-05,2.41426]
[1777910189338,51.33,79967.52,0.16,0.01159,1e-05,2.42967]
[1777910191351,51.33,79956.42,0.16,0.0115,1e-05,2.41241]
[1777910192359,51.33,79944.63,0.16,0.01141,1e-05,2.39604]
[1777910197400,51.32,79939.52,0.16,0.01136,1e-05,2.38766]
[1777910200420,51.32,79950.48,0.16,0.01144,1e-05,2.40168]
[1777910205455,51.32,79941.97,0.16,0.01137,1e-05,2.38871]
[1777910210492,51.31,79940.78,0.16,0.01135,1e-05,2.38571]
[1777910216539,51.3,79930.63,0.16,0.01127,1e-05,2.37046]
[1777910218552,51.3,79946.06,0.16,0.01138,1e-05,2.39079]
[1777910223593,51.3,79952.53,0.16,0.01142,1e-05,2.39821]
[1777910227625,51.29,79966.5,0.16,0.01152,1e-05,2.41608]
[1777910232660,51.28,79962.11,0.16,0.01147,1e-05,2.40853]
[1777910236688,51.28,79948.62,0.16,0.01137,1e-05,2.38897]
[1777910241723,51.27,79946.6,0.16,0.01135,1e-05,2.38487]
[1777910246758,51.27,79951.49,0.16,0.01138,1e-05,2.39019]
[1777910251793,51.26,79956.07,0.16,0.0114,1e-05,2.39363]
[1777910256828,51.26,79962.24,0.16,0.01143,1e-05,2.4003]
[1777910261862,51.25,79949.61,0.16,0.01133,1e-05,2.38176]
[1777910265893,51.25,79936.27,0.16,0.01123,1e-05,2.36277]
[1777910271547,51.24,79936.91,0.16,0.01123,1e-05,2.36252]
[1777910276969,51.24,79937.71,0.16,0.01123,1e-05,2.36224]
[1777910279989,51.23,79925.0,0.16,0.01113,1e-05,2.34454]
[1777910285029,51.23,79920.96,0.16,0.0111,1e-05,2.33819]
[1777910287038,51.23,79932.69,0.16,0.01118,1e-05,2.3535]
[1777910292073,51.22,79929.12,0.16,0.01115,1e-05,2.3477]
[1777910297109,51.22,79924.52,0.16,0.01111,1e-05,2.34059]
[1777910301757,51.22,79940.92,0.16,0.01122,1e-05,2.36178]
[1777910307178,51.21,79942.74,0.16,0.01123,1e-05,2.36294]
[1777910312215,51.21,79953.78,0.16,0.0113,1e-05,2.37528]
[1777910314230,51.21,79975.13,0.16,0.01145,1e-05,2.40375]
[1777910317394,51.2,79970.01,0.16,0.01141,1e-05,2.39623]
[1777910317412,51.2,79967.58,0.16,0.01139,1e-05,2.39263]
[1777910318851,51.2,79967.58,0.16,0.01139,1e-05,2.39263]
[1777910318866,51.2,79966.95,0.16,0.01138,1e-05,2.39149]
[1777910324306,51.19,79973.96,0.16,0.01142,1e-05,2.39934]
[1777910326534,51.19,79967.96,0.16,0.01138,1e-05,2.3909]
[1777910326543,51.19,79977.85,0.16,0.01145,1e-05,2.40406]
[1777910327117,51.19,79977.85,0.16,0.01145,1e-05,2.40406]
[1777910327328,51.19,79977.85,0.16,0.01145,1e-05,2.40379]
[1777910332361,51.19,79986.77,0.16,0.01151,1e-05,2.41449]
[1777910337397,51.18,79980.66,0.16,0.01145,1e-05,2.40463]
[1777910342024,51.17,80001.34,0.16,0.0116,1e-05,2.43146]
[1777910347468,51.17,80001.62,0.16,0.01159,1e-05,2.43019]
[1777910352503,51.16,80016.2,0.16,0.01169,1e-05,2.4486]
[1777910357537,51.15,80022.24,0.16,0.01172,1e-05,2.45514]
[1777910359551,51.15,80037.14,0.16,0.01183,1e-05,2.47512]
[1777910361566,51.15,80049.73,0.16,0.01192,1e-05,2.49196]
[1777910364591,51.14,80066.51,0.16,0.01204,1e-05,2.51428]
[1777910367612,51.13,80095.38,0.16,0.01225,1e-05,2.55341]
[1777910372646,51.13,80095.39,0.16,0.01223,1e-05,2.54968]
[1777910375667,51.12,80078.37,0.16,0.01209,1e-05,2.52379]
[1777910377680,51.11,80064.9,0.16,0.01198,1e-05,2.50368]
[1777910379695,51.09,80050.12,0.16,0.01184,1e-05,2.47753]
[1777910381714,51.09,80073.7,0.16,0.01202,1e-05,2.50981]
[1777910382719,51.07,80038.53,0.16,0.01172,1e-05,2.45543]
[1777910383727,51.07,80017.94,0.16,0.01157,1e-05,2.42697]
[1777910388762,51.05,80006.36,0.16,0.01145,1e-05,2.40533]
[1777910392792,51.04,79982.54,0.16,0.01127,1e-05,2.37153]
[1777910394805,51.04,80001.39,0.16,0.01141,1e-05,2.39689]
[1777910399839,51.03,80006.24,0.16,0.01144,1e-05,2.40215]
[1777910403867,51.03,79994.99,0.16,0.01135,1e-05,2.38571]
[1777910405881,51.03,80015.45,0.16,0.01149,1e-05,2.4131]
[1777910406888,51.03,80029.82,0.16,0.0116,1e-05,2.43261]
[1777910409913,51.02,80018.34,0.16,0.01151,1e-05,2.41593]
[1777910410917,51.02,80033.93,0.16,0.01162,1e-05,2.43707]
[1777910411922,51.02,80048.45,0.16,0.01173,1e-05,2.45689]
[1777910414943,51.02,80031.24,0.16,0.0116,1e-05,2.432]
[1777910415951,51.02,80019.91,0.16,0.01151,1e-05,2.41604]
[1777910417968,51.01,80004.0,0.16,0.01139,1e-05,2.39333]
[1777910423003,51.01,79996.05,0.16,0.01132,1e-05,2.38147]
[1777910428043,51.0,79989.75,0.16,0.01127,1e-05,2.37173]
[1777910433076,51.0,79986.37,0.16,0.01124,1e-05,2.36466]
[1777910438111,50.99,80002.55,0.16,0.01135,1e-05,2.38549]
[1777910443147,50.99,80015.71,0.16,0.01143,1e-05,2.40195]
[1777910444154,50.99,80027.04,0.16,0.01152,1e-05,2.41721]
[1777910449189,50.98,80025.87,0.16,0.0115,1e-05,2.4141]
[1777910454226,50.97,80030.03,0.16,0.01152,1e-05,2.41832]
[1777910459261,50.97,80028.92,0.16,0.01151,1e-05,2.41527]
[1777910461276,50.97,80043.85,0.16,0.01161,1e-05,2.43523]
[1777910466315,50.95,80039.48,0.16,0.01155,1e-05,2.42438]
[1777910467322,50.95,80021.47,0.16,0.01142,1e-05,2.39966]
[1777910472984,50.93,80019.93,0.16,0.01139,1e-05,2.39342]
[1777910475377,50.93,79999.74,0.16,0.01124,1e-05,2.36523]
[1777910479432,50.92,79990.6,0.16,0.01117,1e-05,2.35227]
[1777910479450,50.92,79979.09,0.16,0.01108,1e-05,2.33663]
[1777910480496,50.92,79979.09,0.16,0.01108,1e-05,2.33663]
[1777910480559,50.92,79976.87,0.16,0.01107,1e-05,2.33347]
[1777910483937,50.92,79979.32,0.16,0.01108,1e-05,2.33642]
[1777910483964,50.92,79977.32,0.16,0.01107,1e-05,2.33359]
[1777910486453,50.92,79962.27,0.16,0.01096,1e-05,2.31293]
[1777910489475,50.92,79945.19,0.16,0.01084,1e-05,2.29011]
[1777910494512,50.92,79954.24,0.16,0.01089,1e-05,2.30027]
[1777910499545,50.91,79949.22,0.16,0.01085,1e-05,2.29319]
[1777910503200,50.91,79930.89,0.16,0.01072,1e-05,2.26881]
[1777910508617,50.91,79928.27,0.16,0.0107,1e-05,2.2652]
[1777910513648,50.91,79928.24,0.16,0.0107,1e-05,2.265]
[1777910515659,50.91,79943.88,0.16,0.01081,1e-05,2.28543]
[1777910519686,50.91,79959.32,0.16,0.01092,1e-05,2.30547]
[1777910524733,50.91,79947.03,0.16,0.01083,1e-05,2.28872]
[1777910529765,50.91,79953.17,0.16,0.01087,1e-05,2.29644]
[1777910534801,50.9,79950.05,0.16,0.01085,1e-05,2.29188]
[1777910539836,50.9,79939.64,0.16,0.01077,1e-05,2.27781]
[1777910542858,50.9,79953.73,0.16,0.01087,1e-05,2.29617]
[1777910543621,50.9,79953.73,0.16,0.01087,1e-05,2.29617]
[1777910543866,50.9,79957.18,0.16,0.01089,1e-05,2.30065]
[1777910545073,50.9,79957.18,0.16,0.01089,1e-05,2.30065]
[1777910545081,50.9,79957.18,0.16,0.01089,1e-05,2.30065]
[1777910545717,50.9,79951.59,0.16,0.01085,1e-05,2.29318]
[1777910545879,50.9,79951.58,0.16,0.01085,1e-05,2.29307]
[1777910550913,50.9,79952.55,0.16,0.01086,1e-05,2.29398]
[1777910551518,50.9,79952.55,0.16,0.01086,1e-05,2.29398]
[1777910551921,50.9,79953.83,0.16,0.01086,1e-05,2.2942]
[1777910556955,50.9,79963.15,0.16,0.01092,1e-05,2.3061]
[1777910561993,50.89,79972.2,0.16,0.01098,1e-05,2.31756]
[1777910567027,50.89,79982.03,0.16,0.01105,1e-05,2.33005]
[1777910567421,50.89,79982.03,0.16,0.01105,1e-05,2.33005]
[1777910568033,50.89,79980.53,0.16,0.01104,1e-05,2.3279]
[1777910569196,50.89,79980.53,0.16,0.01104,1e-05,2.3279]
[1777910569930,50.89,79988.32,0.16,0.01109,1e-05,2.33818]
[1777910570059,50.89,79988.95,0.16,0.0111,1e-05,2.33888]
[1777910570635,50.89,79988.95,0.16,0.0111,1e-05,2.33888]
[1777910571065,50.89,80009.39,0.16,0.01124,1e-05,2.36625]
[1777910571342,50.89,80009.39,0.16,0.01124,1e-05,2.36625]
[1777910572069,50.89,80008.13,0.16,0.01123,1e-05,2.36439]
[1777910576097,50.89,80021.96,0.16,0.01133,1e-05,2.38231]
[1777910581034,50.88,80014.08,0.16,0.01127,1e-05,2.37068]
[1777910581133,50.88,80011.23,0.16,0.01124,1e-05,2.3666]
[1777910582138,50.88,79998.99,0.16,0.01116,1e-05,2.34987]
[1777910583147,50.88,79985.32,0.16,0.01106,1e-05,2.33132]
[1777910584831,50.88,79984.28,0.16,0.01105,1e-05,2.32975]
[1777910590199,50.88,79983.45,0.16,0.01104,1e-05,2.32779]
[1777910595112,50.87,79983.75,0.16,0.01104,1e-05,2.32763]
[1777910596239,50.87,80006.58,0.16,0.0112,1e-05,2.35801]
[1777910597247,50.87,80021.53,0.16,0.01131,1e-05,2.37812]
[1777910597636,50.87,80021.53,0.16,0.01131,1e-05,2.37812]
[1777910598232,50.87,80021.53,0.16,0.01131,1e-05,2.37812]
[1777910600665,50.87,80020.96,0.16,0.0113,1e-05,2.37667]
[1777910605308,50.86,80009.9,0.16,0.01121,1e-05,2.36058]
[1777910607317,50.86,79998.98,0.16,0.01113,1e-05,2.34547]
[1777910610339,50.86,79983.85,0.16,0.01102,1e-05,2.32472]
[1777910615372,50.86,79974.95,0.16,0.01095,1e-05,2.31081]
[1777910620410,50.86,79977.09,0.16,0.01096,1e-05,2.31308]
[1777910625443,50.85,79978.16,0.16,0.01096,1e-05,2.31394]
[1777910630478,50.85,79978.18,0.16,0.01096,1e-05,2.31341]
[1777910635513,50.85,79993.04,0.16,0.01106,1e-05,2.33268]
[1777910640548,50.85,79991.05,0.16,0.01105,1e-05,2.32932]
[1777910645584,50.84,79994.77,0.16,0.01107,1e-05,2.33361]
[1777910646590,50.84,80005.91,0.16,0.01115,1e-05,2.34844]
[1777910651624,50.84,80011.39,0.16,0.01118,1e-05,2.35491]
[1777910656659,50.84,80005.52,0.16,0.01113,1e-05,2.3461]
[1777910661695,50.83,80000.16,0.16,0.01109,1e-05,2.33807]
[1777910664327,50.83,79988.05,0.16,0.011,1e-05,2.32142]
[1777910669751,50.83,79998.5,0.16,0.01107,1e-05,2.33477]
[1777910674790,50.82,79997.79,0.16,0.01106,1e-05,2.3317]
[1777910679822,50.82,79997.99,0.16,0.01106,1e-05,2.33112]
[1777910684857,50.82,79988.93,0.16,0.01099,1e-05,2.31834]
[1777910687878,50.82,80003.52,0.16,0.01109,1e-05,2.33761]
[1777910692964,50.81,80009.74,0.16,0.01113,1e-05,2.34504]
[1777910697999,50.81,80014.84,0.16,0.01116,1e-05,2.35105]
[1777910700024,50.81,79999.27,0.16,0.01105,1e-05,2.32979]
[1777910705048,50.81,80008.17,0.16,0.01111,1e-05,2.34098]
[1777910709078,50.8,79992.2,0.16,0.01099,1e-05,2.31899]
[1777910711090,50.8,79979.11,0.16,0.0109,1e-05,2.30133]
[1777910714118,50.8,79964.48,0.16,0.01079,1e-05,2.28182]
[1777910715118,50.8,79950.37,0.16,0.01069,1e-05,2.26316]
[1777910720153,50.8,79957.77,0.16,0.01074,1e-05,2.27268]
[1777910725187,50.8,79949.26,0.16,0.01068,1e-05,2.26132]
[1777910730223,50.8,79943.76,0.16,0.01064,1e-05,2.25405]
[1777910735259,50.8,79948.8,0.16,0.01067,1e-05,2.25922]
[1777910740293,50.8,79943.54,0.16,0.01064,1e-05,2.25229]
[1777910741300,50.8,79930.72,0.16,0.01055,1e-05,2.23563]
[1777910743314,50.8,79918.65,0.16,0.01047,1e-05,2.22008]
[1777910744327,50.8,79907.19,0.16,0.01039,1e-05,2.2054]
[1777910746340,50.8,79893.9,0.16,0.0103,1e-05,2.18855]
[1777910751375,50.8,79890.14,0.16,0.01028,1e-05,2.18426]
[1777910756410,50.8,79903.48,0.16,0.01037,1e-05,2.20187]
[1777910757417,50.8,79921.48,0.16,0.01049,1e-05,2.22511]
[1777910762453,50.81,79922.78,0.16,0.0105,1e-05,2.22702]
[1777910767491,50.81,79909.43,0.16,0.01041,1e-05,2.21004]
[1777910772524,50.81,79903.31,0.16,0.01037,1e-05,2.20251]
[1777910777560,50.81,79906.6,0.16,0.0104,1e-05,2.20712]
[1777910782595,50.81,79896.54,0.16,0.01033,1e-05,2.19464]
[1777910785185,50.81,79909.87,0.16,0.01042,1e-05,2.21199]
[1777910790651,50.81,79917.57,0.16,0.01048,1e-05,2.22222]
[1777910795686,50.81,79915.16,0.16,0.01046,1e-05,2.21801]
[1777910800720,50.82,79914.78,0.16,0.01046,1e-05,2.21782]
[1777910803742,50.82,79927.86,0.16,0.01055,1e-05,2.23486]
[1777910805325,50.82,79940.1,0.16,0.01063,1e-05,2.25081]
[1777910810793,50.82,79940.88,0.16,0.01064,1e-05,2.2518]
[1777910815826,50.82,79934.27,0.16,0.01059,1e-05,2.2432]
[1777910820862,50.82,79933.34,0.16,0.01058,1e-05,2.24204]
[1777910825897,50.82,79938.35,0.16,0.01062,1e-05,2.2486]
[1777910830931,50.82,79945.29,0.16,0.01067,1e-05,2.25765]
[1777910832946,50.82,79956.77,0.16,0.01075,1e-05,2.27265]
[1777910837982,50.82,79959.74,0.16,0.01077,1e-05,2.27633]
[1777910843016,50.82,79960.51,0.16,0.01077,1e-05,2.27713]
[1777910845707,50.81,79959.12,0.16,0.01076,1e-05,2.27521]
[1777910847044,50.81,79935.59,0.16,0.01059,1e-05,2.2431]
[1777910850209,50.81,79927.41,0.16,0.01053,1e-05,2.23252]
[1777910856107,50.81,79925.96,0.16,0.01052,1e-05,2.22949]
[1777910858122,50.81,79940.86,0.16,0.01062,1e-05,2.2495]
[1777910863157,50.81,79941.37,0.16,0.01063,1e-05,2.25016]
[1777910866178,50.81,79955.02,0.16,0.01072,1e-05,2.26796]
[1777910868191,50.81,79966.46,0.16,0.0108,1e-05,2.28237]
[1777910870660,50.81,79966.83,0.16,0.0108,1e-05,2.28238]
[1777910871102,50.81,79964.88,0.16,0.01078,1e-05,2.27926]
[1777910872010,50.81,79959.57,0.16,0.01074,1e-05,2.27228]
[1777910872230,50.8,79904.18,0.16,0.01036,1e-05,2.19997]
[1777910872736,50.8,79904.18,0.16,0.01036,1e-05,2.19997]
[1777910873454,50.8,79904.18,0.16,0.01036,1e-05,2.19997]
[1777910873501,50.8,79812.11,0.16,0.00975,1e-05,2.08466]
[1777910875299,50.81,79765.76,0.16,0.00947,1e-05,2.03043]
[1777910876338,50.81,79710.07,0.16,0.00913,1e-05,1.96452]
[1777910878320,50.81,79724.01,0.16,0.00921,1e-05,1.98085]
[1777910879344,50.82,79739.74,0.16,0.00932,1e-05,2.00051]
[1777910880484,50.82,79739.74,0.16,0.00932,1e-05,2.00051]
[1777910880582,50.82,79713.78,0.16,0.00916,1e-05,1.96994]
[1777910881100,50.82,79713.78,0.16,0.00916,1e-05,1.96994]
[1777910881223,50.82,79713.78,0.16,0.00916,1e-05,1.96994]
[1777910881933,50.82,79712.41,0.16,0.00915,1e-05,1.96834]
[1777910882345,50.82,79660.37,0.16,0.00884,1e-05,1.90823]
[1777910883367,50.82,79647.44,0.16,0.00876,1e-05,1.89444]
[1777910883976,50.82,79647.44,0.16,0.00876,1e-05,1.89444]
[1777910884548,50.82,79647.44,0.16,0.00876,1e-05,1.89444]
[1777910890465,50.84,79661.3,0.16,0.00887,1e-05,1.91421]
[1777910890575,50.84,79691.53,0.16,0.00905,1e-05,1.94902]
[1777910891889,50.84,79692.71,0.16,0.00906,1e-05,1.95152]
[1777910892458,50.84,79754.5,0.16,0.00944,1e-05,2.02432]
[1777910893466,50.85,79770.59,0.16,0.00954,1e-05,2.04414]
[1777910894478,50.85,79790.1,0.16,0.00967,1e-05,2.06813]
[1777910895481,50.85,79775.55,0.16,0.00958,1e-05,2.05087]
[1777910896488,50.85,79752.86,0.16,0.00944,1e-05,2.0239]
[1777910899689,50.85,79749.63,0.16,0.00942,1e-05,2.02066]
[1777910901526,50.86,79770.88,0.16,0.00956,1e-05,2.04726]
[1777910906568,50.87,79769.23,0.16,0.00956,1e-05,2.047]
[1777910908577,50.87,79781.05,0.16,0.00964,1e-05,2.06231]
[1777910909407,50.87,79781.05,0.16,0.00964,1e-05,2.06231]
[1777910910591,50.87,79812.51,0.16,0.00984,1e-05,2.10139]
[1777910913612,50.88,79826.36,0.16,0.00993,1e-05,2.11795]
[1777910914321,50.88,79826.36,0.16,0.00993,1e-05,2.11795]
[1777910914618,50.88,79837.46,0.16,0.01001,1e-05,2.13195]
[1777910919661,50.88,79832.18,0.16,0.00998,1e-05,2.12635]
[1777910920305,50.88,79832.18,0.16,0.00998,1e-05,2.12635]
[1777910921675,50.88,79799.81,0.16,0.00977,1e-05,2.08681]
[1777910922684,50.89,79785.09,0.16,0.00968,1e-05,2.06907]
[1777910926900,50.89,79781.53,0.16,0.00966,1e-05,2.06587]
[1777910931753,50.9,79756.9,0.16,0.00951,1e-05,2.03769]
[1777910935775,50.9,79781.8,0.16,0.00968,1e-05,2.06918]
[1777910936308,50.9,79769.7,0.16,0.0096,1e-05,2.05451]
[1777910938796,50.91,79757.71,0.16,0.00953,1e-05,2.041]
[1777910943838,50.92,79752.38,0.16,0.0095,1e-05,2.03625]
[1777910944845,50.92,79734.65,0.16,0.0094,1e-05,2.0154]
[1777910946378,50.92,79720.44,0.16,0.00931,1e-05,1.99889]
[1777910948842,50.92,79718.7,0.16,0.0093,1e-05,1.99761]
[1777910949881,50.93,79692.77,0.16,0.00915,1e-05,1.96798]
[1777910950888,50.93,79681.32,0.16,0.00908,1e-05,1.95507]
[1777910952902,50.93,79694.12,0.16,0.00916,1e-05,1.97091]
[1777910954368,50.93,79694.12,0.16,0.00916,1e-05,1.97091]
[1777910959406,50.94,79700.49,0.16,0.00922,1e-05,1.98061]
[1777910960959,50.95,79725.47,0.16,0.00938,1e-05,2.01141]
[1777910963979,50.95,79712.38,0.16,0.0093,1e-05,1.99711]
[1777910966086,50.95,79708.17,0.16,0.00928,1e-05,1.99253]
[1777910972042,50.97,79727.91,0.16,0.00941,1e-05,2.01745]
[1777910974054,50.97,79714.32,0.16,0.00933,1e-05,2.00207]
[1777910979089,50.98,79723.76,0.16,0.0094,1e-05,2.01523]
[1777910981110,50.98,79736.42,0.16,0.00948,1e-05,2.0311]
[1777910985187,50.99,79735.09,0.16,0.00948,1e-05,2.03057]
[1777910985202,50.99,79753.77,0.16,0.0096,1e-05,2.05336]
[1777910989161,51.0,79729.8,0.16,0.00945,1e-05,2.02591]
[1777910990866,51.0,79723.88,0.16,0.00942,1e-05,2.01917]
[1777910991891,51.0,79725.09,0.16,0.00943,1e-05,2.02097]
[1777910993201,51.0,79758.12,0.16,0.00964,1e-05,2.06173]
[1777910998229,51.01,79751.97,0.16,0.00961,1e-05,2.0555]
[1777911002227,51.01,79760.98,0.16,0.00967,1e-05,2.06733]
[1777911002261,51.01,79748.48,0.16,0.00959,1e-05,2.05252]
[1777911003266,51.02,79734.11,0.16,0.0095,1e-05,2.03554]
[1777911006819,51.02,79746.2,0.16,0.00959,1e-05,2.05135]
[1777911012326,51.03,79733.52,0.16,0.00952,1e-05,2.03773]
[1777911014341,51.03,79721.37,0.16,0.00944,1e-05,2.02387]
[1777911019378,51.04,79710.74,0.16,0.00939,1e-05,2.01303]
[1777911024411,51.05,79695.82,0.16,0.00931,1e-05,1.99727]
[1777911028440,51.05,79709.0,0.16,0.0094,1e-05,2.01444]
[1777911033479,51.06,79727.0,0.16,0.00951,1e-05,2.03654]
[1777911038519,51.07,79729.56,0.16,0.00954,1e-05,2.04132]
[1777911040531,51.07,79745.36,0.16,0.00964,1e-05,2.061]
[1777911045564,51.08,79738.89,0.16,0.00961,1e-05,2.05472]
[1777911047578,51.08,79722.15,0.16,0.00951,1e-05,2.03519]
[1777911052613,51.09,79727.56,0.16,0.00955,1e-05,2.04332]
[1777911057649,51.1,79707.26,0.16,0.00943,1e-05,2.02069]
[1777911062695,51.11,79702.32,0.16,0.00941,1e-05,2.0166]
[1777911064452,51.11,79700.36,0.16,0.0094,1e-05,2.01463]
[1777911065719,51.11,79717.03,0.16,0.00951,1e-05,2.03521]
[1777911069952,51.12,79706.43,0.16,0.00945,1e-05,2.02364]
[1777911079823,51.13,79691.55,0.16,0.00938,1e-05,2.01031]
[1777911082845,51.14,79702.51,0.16,0.00945,1e-05,2.02445]
[1777911087881,51.15,79727.0,0.16,0.00961,1e-05,2.05553]
[1777911092918,51.15,79735.03,0.16,0.00967,1e-05,2.06541]
[1777911097952,51.16,79741.0,0.16,0.00971,1e-05,2.07404]
[1777911100976,51.16,79756.73,0.16,0.00982,1e-05,2.094]
[1777911101266,51.16,79756.73,0.16,0.00982,1e-05,2.094]
[1777911102989,51.17,79780.49,0.16,0.00997,1e-05,2.12367]
[1777911106575,51.17,79778.23,0.16,0.00996,1e-05,2.12128]
[1777911112052,51.17,79777.18,0.16,0.00996,1e-05,2.12131]
[1777911115387,51.18,79778.32,0.16,0.00997,1e-05,2.1231]
[1777911117635,51.18,79802.31,0.16,0.01013,1e-05,2.15348]
[1777911120414,51.18,79802.46,0.16,0.01013,1e-05,2.15398]
[1777911126151,51.18,79803.23,0.16,0.01014,1e-05,2.15589]
[1777911130179,51.19,79783.46,0.16,0.01002,1e-05,2.13183]
[1777911134208,51.19,79796.53,0.16,0.01011,1e-05,2.14875]
[1777911137782,51.19,79781.87,0.16,0.01001,1e-05,2.13097]
[1777911143270,51.19,79785.74,0.16,0.01004,1e-05,2.13675]
[1777911147852,51.2,79771.57,0.16,0.00995,1e-05,2.12007]
[1777911153340,51.2,79772.85,0.16,0.00996,1e-05,2.12129]
[1777911157922,51.21,79755.63,0.16,0.00986,1e-05,2.10111]
[1777911163412,51.21,79750.97,0.16,0.00983,1e-05,2.09652]
[1777911165424,51.21,79768.93,0.16,0.00995,1e-05,2.11903]
[1777911167992,51.22,79780.02,0.16,0.01003,1e-05,2.13334]
[1777911171465,51.22,79791.87,0.16,0.01011,1e-05,2.14858]
[1777911176501,51.22,79779.22,0.16,0.01003,1e-05,2.13357]
[1777911181542,51.23,79778.62,0.16,0.01003,1e-05,2.13365]
[1777911183549,51.23,79764.89,0.16,0.00994,1e-05,2.11702]
[1777911186572,51.23,79750.79,0.16,0.00985,1e-05,2.10025]
[1777911188586,51.23,79733.6,0.16,0.00974,1e-05,2.07971]
[1777911193621,51.24,79732.5,0.16,0.00974,1e-05,2.07959]
[1777911198656,51.24,79738.6,0.16,0.00979,1e-05,2.08827]
[1777911203691,51.25,79736.4,0.16,0.00978,1e-05,2.0868]
[1777911208727,51.25,79734.53,0.16,0.00978,1e-05,2.08573]
[1777911210742,51.25,79715.76,0.16,0.00966,1e-05,2.06347]
[1777911215777,51.26,79707.74,0.16,0.00961,1e-05,2.05391]
[1777911220813,51.27,79703.27,0.16,0.00959,1e-05,2.05001]
[1777911224840,51.27,79688.7,0.16,0.00951,1e-05,2.03378]
[1777911229880,51.28,79701.63,0.16,0.0096,1e-05,2.05086]
[1777911233909,51.29,79690.21,0.16,0.00953,1e-05,2.03844]
[1777911238943,51.29,79696.04,0.16,0.00958,1e-05,2.04728]
[1777911242972,51.3,79708.97,0.16,0.00966,1e-05,2.06403]
[1777911248015,51.31,79701.83,0.16,0.00963,1e-05,2.05682]
[1777911250028,51.31,79686.86,0.16,0.00954,1e-05,2.03946]
[1777911252041,51.31,79670.2,0.16,0.00944,1e-05,2.0203]
[1777911257073,51.32,79678.72,0.16,0.0095,1e-05,2.03215]
[1777911261114,51.32,79694.72,0.16,0.00961,1e-05,2.0526]
[1777911263127,51.33,79708.97,0.16,0.0097,1e-05,2.07035]
[1777911268164,51.33,79712.25,0.16,0.00973,1e-05,2.07562]
[1777911273199,51.34,79710.65,0.16,0.00972,1e-05,2.07367]
[1777911278779,51.34,79707.58,0.16,0.0097,1e-05,2.07129]
[1777911284276,51.35,79706.91,0.16,0.00971,1e-05,2.07206]
[1777911287296,51.36,79693.6,0.16,0.00963,1e-05,2.05681]
[1777911292331,51.36,79693.49,0.16,0.00964,1e-05,2.05809]
[1777911297367,51.37,79706.03,0.16,0.00972,1e-05,2.07459]
[1777911302402,51.37,79694.44,0.16,0.00966,1e-05,2.06191]
[1777911307437,51.38,79699.28,0.16,0.00969,1e-05,2.0691]
[1777911312472,51.39,79698.89,0.16,0.0097,1e-05,2.06995]
[1777911317506,51.39,79709.31,0.16,0.00977,1e-05,2.08384]
[1777911322543,51.4,79702.38,0.16,0.00973,1e-05,2.07664]
[1777911327577,51.4,79713.0,0.16,0.00981,1e-05,2.09071]
[1777911330598,51.4,79729.64,0.16,0.00992,1e-05,2.11171]
[1777911334907,51.41,79722.83,0.16,0.00987,1e-05,2.10267]
[1777911336644,51.41,79687.36,0.16,0.00965,1e-05,2.0603]
[1777911340243,51.41,79685.58,0.16,0.00964,1e-05,2.05894]
[1777911349735,51.43,79691.66,0.16,0.0097,1e-05,2.06899]
[1777911354771,51.43,79692.39,0.16,0.00971,1e-05,2.07116]
[1777911359810,51.44,79685.38,0.16,0.00967,1e-05,2.064]
[1777911364841,51.44,79688.59,0.16,0.0097,1e-05,2.06919]
[1777911369877,51.45,79681.36,0.16,0.00966,1e-05,2.0618]
[1777911374912,51.45,79671.53,0.16,0.0096,1e-05,2.05136]
[1777911376928,51.46,79652.38,0.16,0.00949,1e-05,2.0291]
[1777911377770,51.46,79652.38,0.16,0.00949,1e-05,2.0291]
[1777911377902,51.46,79652.38,0.16,0.00949,1e-05,2.0291]
[1777911378941,51.46,79640.02,0.16,0.00941,1e-05,2.01505]
[1777911383975,51.47,79636.77,0.16,0.0094,1e-05,2.01294]
[1777911385988,51.47,79613.67,0.16,0.00927,1e-05,1.98657]
[1777911391026,51.48,79611.74,0.16,0.00926,1e-05,1.98497]
[1777911391642,51.48,79611.74,0.16,0.00926,1e-05,1.98497]
[1777911397069,51.49,79603.88,0.16,0.00922,1e-05,1.97824]
[1777911402105,51.5,79606.86,0.16,0.00925,1e-05,1.98374]
[1777911404873,51.51,79596.51,0.16,0.0092,1e-05,1.97289]
[1777911405930,51.51,79597.27,0.16,0.0092,1e-05,1.97377]
[1777911406140,51.51,79615.52,0.16,0.00931,1e-05,1.99543]
[1777911407141,51.51,79641.33,0.16,0.00947,1e-05,2.02621]
[1777911411097,51.52,79649.01,0.16,0.00953,1e-05,2.03675]
[1777911412567,51.52,79652.57,0.16,0.00956,1e-05,2.04161]
[1777911413802,51.52,79655.7,0.16,0.00958,1e-05,2.04534]
[1777911414174,51.52,79655.7,0.16,0.00958,1e-05,2.04534]
[1777911414253,51.52,79719.97,0.16,0.00999,1e-05,2.12345]
[1777911416219,51.53,79734.66,0.16,0.0101,1e-05,2.14464]
[1777911418231,51.53,79716.94,0.16,0.00998,1e-05,2.12304]
[1777911420147,51.53,79713.21,0.16,0.00996,1e-05,2.11861]
[1777911423266,51.54,79697.77,0.16,0.00986,1e-05,2.10025]
[1777911426287,51.54,79717.3,0.16,0.00999,1e-05,2.12489]
[1777911428313,51.54,79734.2,0.16,0.01011,1e-05,2.14609]
[1777911429320,51.54,79746.08,0.16,0.01018,1e-05,2.16099]
[1777911433349,51.54,79759.19,0.16,0.01027,1e-05,2.17778]
[1777911438384,51.55,79762.75,0.16,0.0103,1e-05,2.18261]
[1777911443436,51.55,79760.77,0.16,0.01029,1e-05,2.18037]
[1777911447448,51.55,79772.28,0.16,0.01037,1e-05,2.19515]
[1777911450111,51.55,79773.15,0.16,0.01037,1e-05,2.1963]
[1777911451486,51.55,79811.38,0.16,0.01062,1e-05,2.24369]
[1777911454352,51.55,79812.66,0.16,0.01063,1e-05,2.24534]
[1777911454835,51.55,79814.19,0.16,0.01064,1e-05,2.24732]
[1777911454872,51.55,79877.8,0.16,0.01109,1e-05,2.33023]
[1777911458532,51.55,79865.34,0.16,0.011,1e-05,2.3134]
[1777911460069,51.55,79865.34,0.16,0.011,1e-05,2.3134]
[1777911460714,51.54,79857.76,0.16,0.01093,1e-05,2.3014]
[1777911462561,51.54,79834.48,0.16,0.01077,1e-05,2.27075]
[1777911467229,51.54,79830.87,0.16,0.01074,1e-05,2.26573]
[1777911472633,51.53,79833.84,0.16,0.01076,1e-05,2.26888]
[1777911475655,51.53,79821.9,0.16,0.01067,1e-05,2.25321]
[1777911480688,51.53,79830.35,0.16,0.01073,1e-05,2.26391]
[1777911483710,51.53,79849.64,0.16,0.01086,1e-05,2.28868]
[1777911486731,51.53,79865.94,0.16,0.01097,1e-05,2.30965]
[1777911491772,51.53,79867.8,0.16,0.01098,1e-05,2.31149]
[1777911493781,51.52,79854.16,0.16,0.01089,1e-05,2.29315]
[1777911498817,51.52,79852.25,0.16,0.01086,1e-05,2.28878]
[1777911503962,51.51,79859.91,0.16,0.01091,1e-05,2.29832]
[1777911504020,51.51,79881.04,0.16,0.01106,1e-05,2.326]
[1777911505873,51.51,79893.4,0.16,0.01115,1e-05,2.34209]
[1777911509296,51.51,79899.18,0.16,0.01119,1e-05,2.34939]
[1777911514940,51.5,79909.85,0.16,0.01125,1e-05,2.36062]
[1777911517962,51.5,79921.99,0.16,0.01133,1e-05,2.37618]
[1777911520982,51.5,79933.4,0.16,0.01141,1e-05,2.39079]
[1777911522749,51.5,79940.1,0.16,0.01146,1e-05,2.39958]
[1777911524003,51.49,79956.72,0.16,0.01158,1e-05,2.4216]
[1777911527733,51.47,79952.68,0.16,0.01151,1e-05,2.40929]
[1777911533066,51.41,79959.76,0.16,0.01149,1e-05,2.40574]
[1777911536087,51.41,79973.17,0.16,0.01158,1e-05,2.42313]
[1777911541123,51.4,79974.22,0.16,0.01158,1e-05,2.42288]
[1777911543137,51.4,79986.84,0.16,0.01167,1e-05,2.4395]
[1777911548123,51.38,79981.46,0.16,0.0116,1e-05,2.42737]
[1777911551201,51.38,80003.43,0.16,0.01176,1e-05,2.45616]
[1777911552206,51.37,80015.56,0.16,0.01185,1e-05,2.47259]
[1777911554149,51.37,80017.24,0.16,0.01186,1e-05,2.47454]
[1777911554225,51.37,80030.31,0.16,0.01195,1e-05,2.49235]
[1777911557242,51.35,80018.54,0.16,0.01184,1e-05,2.47067]
[1777911562277,51.3,80011.2,0.16,0.0117,1e-05,2.44676]
[1777911567322,51.29,80031.02,0.16,0.01184,1e-05,2.47232]
[1777911572353,51.28,80021.97,0.16,0.01176,1e-05,2.45622]
[1777911575375,51.26,80033.48,0.16,0.01182,1e-05,2.46727]
[1777911579406,51.25,80049.0,0.16,0.01192,1e-05,2.48734]
[1777911583434,51.25,80035.21,0.16,0.01181,1e-05,2.46634]
[1777911588080,51.24,80032.59,0.16,0.01178,1e-05,2.46104]
[1777911588236,51.24,80032.59,0.16,0.01178,1e-05,2.46104]
[1777911589493,51.24,80075.75,0.16,0.01211,1e-05,2.52119]
[1777911589997,51.24,80075.75,0.16,0.01211,1e-05,2.52119]
[1777911590497,51.24,80132.3,0.16,0.01255,1e-05,2.60226]
[1777911594520,51.21,80143.84,0.16,0.0126,1e-05,2.61195]
[1777911596537,51.18,80114.86,0.16,0.01233,1e-05,2.5628]
[1777911598311,51.16,80107.76,0.16,0.01224,1e-05,2.54637]
[1777911603596,51.15,80100.47,0.16,0.01217,1e-05,2.53276]
[1777911607629,51.14,80111.69,0.16,0.01224,1e-05,2.54668]
[1777911608670,51.14,80111.69,0.16,0.01224,1e-05,2.54668]
[1777911611259,51.13,80183.74,0.16,0.0128,1e-05,2.64967]
[1777911612676,51.13,80194.9,0.16,0.01288,1e-05,2.66476]
[1777911614686,51.12,80245.09,0.16,0.01329,1e-05,2.73842]
[1777911615692,51.12,80262.58,0.16,0.01343,1e-05,2.7641]
[1777911618713,51.02,80273.5,0.16,0.01336,1e-05,2.75316]
[1777911620862,50.98,80267.46,0.16,0.01326,1e-05,2.73493]
[1777911620929,50.98,80267.46,0.16,0.01326,1e-05,2.73493]
[1777911622752,50.92,80226.59,0.16,0.01283,1e-05,2.65638]
[1777911623750,50.89,80204.45,0.16,0.01261,1e-05,2.61562]
[1777911625249,50.89,80204.45,0.16,0.01261,1e-05,2.61562]
[1777911625251,50.86,80219.98,0.16,0.01268,1e-05,2.62996]
[1777911627243,50.85,80240.48,0.16,0.01284,1e-05,2.65901]
[1777911628904,50.85,80239.97,0.16,0.01283,1e-05,2.65754]
[1777911629011,50.85,80230.31,0.16,0.01275,1e-05,2.64251]
[1777911630123,50.85,80230.31,0.16,0.01275,1e-05,2.64251]
[1777911630174,50.84,80227.31,0.16,0.01272,1e-05,2.63735]
[1777911631570,50.84,80227.31,0.16,0.01272,1e-05,2.63735]
[1777911631601,50.84,80228.61,0.16,0.01272,1e-05,2.63704]
[1777911632824,50.83,80215.41,0.16,0.01261,1e-05,2.61622]
[1777911634859,50.83,80203.35,0.16,0.01251,1e-05,2.59724]
[1777911636853,50.83,80216.5,0.16,0.0126,1e-05,2.61524]
[1777911642190,50.81,80210.52,0.16,0.01254,1e-05,2.60326]
[1777911643903,50.81,80190.48,0.16,0.01237,1e-05,2.57282]
[1777911645208,50.81,80190.48,0.16,0.01237,1e-05,2.57282]
[1777911645266,50.81,80205.66,0.16,0.01249,1e-05,2.59429]
[1777911646929,50.8,80216.45,0.16,0.01257,1e-05,2.60893]
[1777911647936,50.8,80232.21,0.16,0.01269,1e-05,2.63147]
[1777911652973,50.79,80236.01,0.16,0.0127,1e-05,2.63374]
[1777911658046,50.77,80237.25,0.16,0.0127,1e-05,2.63219]
[1777911660041,50.77,80249.11,0.16,0.01278,1e-05,2.64838]
[1777911665071,50.76,80254.64,0.16,0.01281,1e-05,2.65312]
[1777911665850,50.76,80254.64,0.16,0.01281,1e-05,2.65312]
[1777911666078,50.75,80254.9,0.16,0.01281,1e-05,2.65279]
[1777911668971,50.75,80254.86,0.16,0.0128,1e-05,2.65131]
[1777911669099,50.74,80249.4,0.16,0.01275,1e-05,2.6425]
[1777911672407,50.74,80248.41,0.16,0.01273,1e-05,2.63964]
[1777911672508,50.73,80238.1,0.16,0.01264,1e-05,2.62304]
[1777911673589,50.73,80238.1,0.16,0.01264,1e-05,2.62304]
[1777911673889,50.73,80237.8,0.16,0.01264,1e-05,2.6226]
[1777911674986,50.73,80237.17,0.16,0.01263,1e-05,2.62101]
[1777911675141,50.73,80234.7,0.16,0.01261,1e-05,2.61672]
[1777911675667,50.73,80234.7,0.16,0.01261,1e-05,2.61672]
[1777911676111,50.73,80234.7,0.16,0.01261,1e-05,2.61672]
[1777911677155,50.72,80248.22,0.16,0.01271,1e-05,2.63537]
[1777911678163,50.72,80265.05,0.16,0.01284,1e-05,2.6597]
[1777911681186,50.67,80277.2,0.16,0.01286,1e-05,2.66287]
[1777911686473,50.58,80276.19,0.16,0.01273,1e-05,2.63947]
[1777911694289,50.51,80293.33,0.16,0.01276,1e-05,2.64463]
[1777911697303,50.49,80304.63,0.16,0.01281,1e-05,2.65413]
[1777911699324,50.44,80317.02,0.16,0.01283,1e-05,2.65929]
[1777911701558,50.41,80292.19,0.16,0.01259,1e-05,2.61521]
[1777911706470,50.38,80272.36,0.16,0.01239,1e-05,2.57742]
[1777911712420,50.36,80265.32,0.16,0.01231,1e-05,2.5633]
[1777911715533,50.36,80286.23,0.16,0.01247,1e-05,2.59286]
[1777911721603,50.35,80289.48,0.16,0.01248,1e-05,2.59428]
[1777911726517,50.33,80258.88,0.16,0.01222,1e-05,2.54628]
[1777911731549,50.32,80262.19,0.16,0.01223,1e-05,2.5486]
[1777911736585,50.31,80286.65,0.16,0.01241,1e-05,2.58184]
[1777911737592,50.31,80297.97,0.16,0.0125,1e-05,2.59793]
[1777911741620,50.3,80285.67,0.16,0.01238,1e-05,2.57759]
[1777911746657,50.3,80275.72,0.16,0.0123,1e-05,2.56136]
[1777911748669,50.29,80264.66,0.16,0.0122,1e-05,2.54425]
[1777911753704,50.29,80290.3,0.16,0.01239,1e-05,2.57882]
[1777911755725,50.29,80302.33,0.16,0.01249,1e-05,2.59758]
[1777911760763,50.31,80307.03,0.16,0.01255,1e-05,2.60867]
[1777911762776,50.32,80290.36,0.16,0.01243,1e-05,2.58619]
[1777911764802,50.32,80279.01,0.16,0.01235,1e-05,2.57169]
[1777911768822,50.34,80293.09,0.16,0.01248,1e-05,2.59567]
[1777911772447,50.35,80304.27,0.16,0.0126,1e-05,2.61644]
[1777911777885,50.37,80312.1,0.16,0.01269,1e-05,2.63316]
[1777911782530,50.39,80327.22,0.16,0.01284,1e-05,2.65975]
[1777911784943,50.39,80340.18,0.16,0.01295,1e-05,2.68106]
[1777911786955,50.39,80356.35,0.16,0.01308,1e-05,2.70521]
[1777911792594,50.51,80364.48,0.16,0.01333,1e-05,2.74864]
[1777911794047,50.54,80352.42,0.16,0.01327,1e-05,2.73863]
[1777911798033,50.6,80335.31,0.16,0.01322,1e-05,2.72951]
[1777911799192,50.6,80346.19,0.16,0.01332,1e-05,2.74695]
[1777911805083,50.62,80340.98,0.16,0.0133,1e-05,2.74386]
[1777911810118,50.64,80337.01,0.16,0.01329,1e-05,2.74183]
[1777911812735,50.64,80306.59,0.16,0.01305,1e-05,2.6965]
[1777911817182,50.65,80279.2,0.16,0.01284,1e-05,2.65801]
[1777911822807,50.66,80287.48,0.16,0.01292,1e-05,2.67272]
[1777911828271,50.68,80272.24,0.16,0.01281,1e-05,2.65344]
[1777911833305,50.69,80268.74,0.16,0.0128,1e-05,2.65077]
[1777911838344,50.68,80268.36,0.16,0.01279,1e-05,2.64955]
[1777911842371,50.68,80280.1,0.16,0.01288,1e-05,2.66653]
[1777911843400,50.68,80294.41,0.16,0.013,1e-05,2.68784]
[1777911847410,50.69,80274.09,0.16,0.01285,1e-05,2.65993]
[1777911852448,50.69,80264.03,0.16,0.01276,1e-05,2.64425]
[1777911856890,50.68,80252.8,0.16,0.01267,1e-05,2.62702]
[1777911859780,50.68,80264.87,0.16,0.01276,1e-05,2.64461]
[1777911864533,50.7,80282.02,0.16,0.01293,1e-05,2.67498]
[1777911868561,50.71,80246.27,0.16,0.01265,1e-05,2.62439]
[1777911869569,50.71,80235.39,0.16,0.01257,1e-05,2.60829]
[1777911874603,50.71,80239.95,0.16,0.01259,1e-05,2.61299]
[1777911879643,50.71,80233.77,0.16,0.01254,1e-05,2.60291]
[1777911884679,50.7,80221.61,0.16,0.01244,1e-05,2.58419]
[1777911889714,50.7,80209.88,0.16,0.01234,1e-05,2.56636]
[1777911894749,50.7,80212.94,0.16,0.01236,1e-05,2.57013]
[1777911897773,50.69,80224.01,0.16,0.01245,1e-05,2.58583]
[1777911902809,50.69,80238.15,0.16,0.01255,1e-05,2.60572]
[1777911903843,50.69,80254.69,0.16,0.01269,1e-05,2.63098]
[1777911908851,50.71,80272.46,0.16,0.01286,1e-05,2.66157]
[1777911913888,50.73,80282.1,0.16,0.01296,1e-05,2.67991]
[1777911914894,50.73,80300.75,0.16,0.01312,1e-05,2.70875]
[1777911919928,50.74,80306.7,0.16,0.01319,1e-05,2.72134]
[1777911924964,50.75,80313.92,0.16,0.01327,1e-05,2.73576]
[1777911925970,50.76,80302.24,0.16,0.01317,1e-05,2.71869]
[1777911931006,50.76,80300.54,0.16,0.01315,1e-05,2.71425]
[1777911932456,50.76,80300.54,0.16,0.01315,1e-05,2.71425]
[1777911932564,50.76,80300.54,0.16,0.01315,1e-05,2.71425]
[1777911933966,50.76,80294.26,0.16,0.0131,1e-05,2.70536]
[1777911933974,50.76,80286.91,0.16,0.01304,1e-05,2.69404]
[1777911938057,50.76,80302.08,0.16,0.01317,1e-05,2.7172]
[1777911943677,50.77,80286.98,0.16,0.01306,1e-05,2.69833]
[1777911948817,50.77,80277.37,0.16,0.01298,1e-05,2.68322]
[1777911948840,50.77,80258.52,0.16,0.01282,1e-05,2.65468]
[1777911952156,50.77,80247.08,0.16,0.01273,1e-05,2.6373]
[1777911955178,50.77,80234.16,0.16,0.01262,1e-05,2.6179]
[1777911958199,50.76,80214.96,0.16,0.01247,1e-05,2.58952]
[1777911963817,50.76,80229.67,0.16,0.01258,1e-05,2.61085]
[1777911969473,50.76,80236.96,0.16,0.01264,1e-05,2.62129]
[1777911969574,50.77,80245.6,0.16,0.01272,1e-05,2.63504]
[1777911974959,50.78,80254.41,0.16,0.01281,1e-05,2.65291]
[1777911975015,50.79,80256.48,0.16,0.01284,1e-05,2.65694]
[1777911980352,50.81,80255.54,0.16,0.01286,1e-05,2.66021]
[1777911985397,50.82,80256.66,0.16,0.01288,1e-05,2.66432]
[1777911987037,50.82,80256.66,0.16,0.01288,1e-05,2.66432]
[1777911987413,50.82,80257.93,0.16,0.0129,1e-05,2.66805]
[1777911991442,50.82,80249.45,0.16,0.01282,1e-05,2.65429]
[1777911993989,50.82,80246.03,0.16,0.0128,1e-05,2.64905]
[1777911994029,50.82,80247.09,0.16,0.0128,1e-05,2.65033]
[1777911999496,50.82,80245.94,0.16,0.01279,1e-05,2.64794]
[1777912004531,50.82,80242.6,0.16,0.01276,1e-05,2.64232]
[1777912008560,50.81,80227.84,0.16,0.01264,1e-05,2.62005]
[1777912011587,50.81,80215.12,0.16,0.01253,1e-05,2.60113]
[1777912016622,50.81,80219.69,0.16,0.01257,1e-05,2.60753]
[1777912021658,50.81,80224.63,0.16,0.01261,1e-05,2.6144]
[1777912024685,50.81,80207.13,0.16,0.01247,1e-05,2.58863]
[1777912026693,50.81,80195.41,0.16,0.01237,1e-05,2.57146]
[1777912031732,50.81,80191.04,0.16,0.01234,1e-05,2.56511]
[1777912036763,50.81,80178.7,0.16,0.01224,1e-05,2.5474]
[1777912041799,50.81,80172.96,0.16,0.0122,1e-05,2.53935]
[1777912046834,50.81,80180.39,0.16,0.01226,1e-05,2.5503]
[1777912051869,50.81,80177.95,0.16,0.01223,1e-05,2.54545]
[1777912056904,50.81,80171.53,0.16,0.01218,1e-05,2.53646]
[1777912061939,50.81,80167.27,0.16,0.01215,1e-05,2.53061]
[1777912064960,50.82,80149.64,0.16,0.01202,1e-05,2.50566]
[1777912067981,50.82,80133.07,0.16,0.01189,1e-05,2.48255]
[1777912072010,50.82,80148.7,0.16,0.01202,1e-05,2.50521]
[1777912075030,50.82,80161.27,0.16,0.01211,1e-05,2.52343]
[1777912080065,50.82,80172.33,0.16,0.0122,1e-05,2.53958]
[1777912085100,50.82,80164.59,0.16,0.01214,1e-05,2.52875]
[1777912090135,50.82,80171.1,0.16,0.0122,1e-05,2.53836]
[1777912094163,50.82,80182.03,0.16,0.01228,1e-05,2.55425]
[1777912099199,50.82,80183.9,0.16,0.0123,1e-05,2.55703]
[1777912104845,50.83,80180.16,0.16,0.01227,1e-05,2.5518]
[1777912110276,50.83,80170.69,0.16,0.0122,1e-05,2.53835]
[1777912115311,50.83,80168.29,0.16,0.01217,1e-05,2.53367]
[1777912120349,50.83,80170.71,0.16,0.01219,1e-05,2.53744]
[1777912125385,50.83,80170.84,0.16,0.01219,1e-05,2.53787]
[1777912128408,50.83,80191.2,0.16,0.01235,1e-05,2.56735]
[1777912133441,50.83,80195.03,0.16,0.01238,1e-05,2.57289]
[1777912138475,50.83,80197.46,0.16,0.0124,1e-05,2.57635]
[1777912143510,50.83,80190.79,0.16,0.01235,1e-05,2.56661]
[1777912145132,50.83,80208.78,0.16,0.01249,1e-05,2.59275]
[1777912146534,50.83,80228.21,0.16,0.01265,1e-05,2.62121]
[1777912151569,50.82,80234.02,0.16,0.01269,1e-05,2.6286]
[1777912155202,50.82,80207.07,0.16,0.01247,1e-05,2.58816]
[1777912158621,50.82,80220.53,0.16,0.01257,1e-05,2.60728]
[1777912162649,50.82,80208.63,0.16,0.01247,1e-05,2.58909]
[1777912167684,50.81,80204.97,0.16,0.01244,1e-05,2.5829]
[1777912172719,50.81,80204.74,0.16,0.01242,1e-05,2.58025]
[1777912175457,50.81,80207.85,0.16,0.01245,1e-05,2.58445]
[1777912176043,50.81,80213.26,0.16,0.01249,1e-05,2.59201]
[1777912181782,50.8,80217.16,0.16,0.01251,1e-05,2.59659]
[1777912186823,50.8,80218.96,0.16,0.01252,1e-05,2.59828]
[1777912191748,50.8,80215.65,0.16,0.01249,1e-05,2.59288]
[1777912191867,50.8,80214.12,0.16,0.01248,1e-05,2.59046]
[1777912193626,50.79,80211.07,0.16,0.01245,1e-05,2.58566]
[1777912193886,50.79,80209.96,0.16,0.01244,1e-05,2.58387]
[1777912195936,50.79,80213.59,0.16,0.01247,1e-05,2.58899]
[1777912196002,50.79,80212.74,0.16,0.01246,1e-05,2.58758]
[1777912196494,50.79,80212.74,0.16,0.01246,1e-05,2.58758]
[1777912196903,50.79,80212.74,0.16,0.01246,1e-05,2.58741]
[1777912201942,50.79,80213.6,0.16,0.01247,1e-05,2.58783]
[1777912205130,50.79,80213.39,0.16,0.01246,1e-05,2.58718]
[1777912205159,50.79,80208.5,0.16,0.01242,1e-05,2.57989]
[1777912206980,50.79,80189.85,0.16,0.01227,1e-05,2.55255]
[1777912209999,50.79,80176.41,0.16,0.01217,1e-05,2.53329]
[1777912215034,50.79,80176.42,0.16,0.01217,1e-05,2.5336]
[1777912220069,50.79,80172.85,0.16,0.01214,1e-05,2.52882]
[1777912225103,50.79,80170.36,0.16,0.01213,1e-05,2.52564]
[1777912229132,50.79,80153.74,0.16,0.012,1e-05,2.50227]
[1777912230139,50.79,80142.78,0.16,0.01192,1e-05,2.4867]
[1777912231146,50.79,80132.91,0.16,0.01183,1e-05,2.4713]
[1777912236181,50.79,80121.03,0.16,0.01175,1e-05,2.45472]
[1777912238194,50.79,80133.45,0.16,0.01184,1e-05,2.47222]
[1777912243230,50.79,80137.35,0.16,0.01187,1e-05,2.47784]
[1777912248264,50.79,80137.85,0.16,0.01187,1e-05,2.47865]
[1777912251287,50.79,80156.16,0.16,0.01201,1e-05,2.50459]
[1777912252297,50.79,80177.69,0.16,0.01218,1e-05,2.53544]
[1777912253301,50.79,80190.31,0.16,0.01228,1e-05,2.5537]
[1777912255315,50.79,80202.62,0.16,0.01238,1e-05,2.57158]
[1777912260350,50.81,80211.49,0.16,0.01248,1e-05,2.58975]
[1777912264381,50.82,80227.04,0.16,0.01261,1e-05,2.6145]
[1777912269418,50.84,80218.67,0.16,0.01257,1e-05,2.60606]
[1777912273444,50.84,80207.48,0.16,0.01248,1e-05,2.58946]
[1777912278481,50.83,80208.49,0.16,0.01248,1e-05,2.59074]
[1777912280147,50.83,80208.49,0.16,0.01248,1e-05,2.59074]
[1777912280202,50.83,80211.48,0.16,0.01251,1e-05,2.59502]
[1777912283190,50.84,80235.84,0.16,0.01271,1e-05,2.63169]
[1777912287833,50.85,80233.42,0.16,0.0127,1e-05,2.631]
[1777912287925,50.85,80233.42,0.16,0.0127,1e-05,2.631]
[1777912289378,50.85,80232.42,0.16,0.01269,1e-05,2.62941]
[1777912289621,50.85,80233.02,0.16,0.0127,1e-05,2.63019]
[1777912291572,50.85,80214.26,0.16,0.01255,1e-05,2.60292]
[1777912296607,50.85,80208.25,0.16,0.0125,1e-05,2.59381]
[1777912301641,50.85,80218.2,0.16,0.01258,1e-05,2.60808]
[1777912306266,50.85,80192.83,0.16,0.01238,1e-05,2.57076]
[1777912311716,50.85,80202.55,0.16,0.01245,1e-05,2.58483]
[1777912316751,50.85,80209.93,0.16,0.01251,1e-05,2.59486]
[1777912321787,50.84,80206.33,0.16,0.01247,1e-05,2.58869]
[1777912326406,50.84,80229.64,0.16,0.01265,1e-05,2.62191]
[1777912328854,50.85,80242.92,0.16,0.01277,1e-05,2.64321]
[1777912333890,50.86,80223.56,0.16,0.01263,1e-05,2.6176]
[1777912338925,50.85,80221.74,0.16,0.01261,1e-05,2.61383]
[1777912343961,50.85,80222.07,0.16,0.01261,1e-05,2.61321]
[1777912348995,50.85,80218.84,0.16,0.01258,1e-05,2.60739]
[1777912352020,50.84,80207.42,0.16,0.01247,1e-05,2.58856]
[1777912357052,50.84,80209.28,0.16,0.01248,1e-05,2.59034]
[1777912362087,50.84,80209.69,0.16,0.01248,1e-05,2.58986]
[1777912367124,50.83,80211.18,0.16,0.01249,1e-05,2.59113]
[1777912369147,50.83,80196.49,0.16,0.01237,1e-05,2.56942]
[1777912374171,50.83,80197.83,0.16,0.01238,1e-05,2.57063]
[1777912379206,50.83,80197.15,0.16,0.01237,1e-05,2.56907]
[1777912383238,50.82,80179.8,0.16,0.01223,1e-05,2.54334]
[1777912388272,50.82,80183.45,0.16,0.01225,1e-05,2.54806]
[1777912393310,50.82,80184.5,0.16,0.01226,1e-05,2.54905]
[1777912398343,50.82,80180.4,0.16,0.01222,1e-05,2.54264]
[1777912401365,50.82,80169.36,0.16,0.01214,1e-05,2.52653]
[1777912406400,50.81,80173.98,0.16,0.01217,1e-05,2.53277]
[1777912407409,50.81,80187.05,0.16,0.01227,1e-05,2.55148]
[1777912412442,50.81,80177.48,0.16,0.01219,1e-05,2.53636]
[1777912417484,50.82,80172.65,0.16,0.01216,1e-05,2.52971]
[1777912419498,50.82,80187.99,0.16,0.01228,1e-05,2.55187]
[1777912424533,50.82,80209.18,0.16,0.01245,1e-05,2.58372]
[1777912429569,50.83,80200.29,0.16,0.0124,1e-05,2.57389]
[1777912434603,50.83,80198.72,0.16,0.01238,1e-05,2.57155]
[1777912439641,50.83,80211.49,0.16,0.01248,1e-05,2.59007]
[1777912444676,50.83,80208.66,0.16,0.01246,1e-05,2.5858]
[1777912449708,50.83,80201.87,0.16,0.01241,1e-05,2.57577]
[1777912454742,50.83,80209.56,0.16,0.01247,1e-05,2.58689]
[1777912459778,50.83,80216.52,0.16,0.01252,1e-05,2.5968]
[1777912464813,50.83,80208.51,0.16,0.01246,1e-05,2.58492]
[1777912469848,50.83,80220.29,0.16,0.01255,1e-05,2.60193]
[1777912473875,50.84,80233.9,0.16,0.01267,1e-05,2.62332]
[1777912478911,50.85,80237.8,0.16,0.01272,1e-05,2.63284]
[1777912483946,50.87,80237.92,0.16,0.01275,1e-05,2.63781]
[1777912488982,50.89,80239.62,0.16,0.01279,1e-05,2.64507]
[1777912494017,50.9,80228.19,0.16,0.01271,1e-05,2.63073]
[1777912499051,50.9,80227.29,0.16,0.0127,1e-05,2.62883]
[1777912501076,50.9,80241.76,0.16,0.01283,1e-05,2.65215]
[1777912503086,50.91,80270.05,0.16,0.01307,1e-05,2.6961]
[1777912505101,50.92,80284.9,0.16,0.0132,1e-05,2.72019]
[1777912510141,50.93,80268.5,0.16,0.01309,1e-05,2.69963]
[1777912513159,50.94,80257.57,0.16,0.01301,1e-05,2.68582]
[1777912518194,50.95,80253.98,0.16,0.013,1e-05,2.68367]
[1777912522222,50.96,80242.7,0.16,0.01292,1e-05,2.66821]
[1777912527256,50.98,80247.07,0.16,0.01298,1e-05,2.67923]
[1777912532292,50.99,80235.41,0.16,0.0129,1e-05,2.6647]
[1777912535508,51.0,80221.07,0.16,0.01279,1e-05,2.64503]
[1777912538335,51.01,80231.84,0.16,0.01289,1e-05,2.66263]
[1777912543370,51.02,80242.5,0.16,0.013,1e-05,2.68304]
[1777912548405,51.04,80242.5,0.16,0.01302,1e-05,2.68738]
[1777912553458,51.06,80245.79,0.16,0.01308,1e-05,2.69662]
[1777912555459,51.06,80259.06,0.16,0.01319,1e-05,2.71828]
[1777912557554,51.07,80247.7,0.16,0.01311,1e-05,2.70281]
[1777912561502,51.08,80230.56,0.16,0.01299,1e-05,2.68047]
[1777912566538,51.09,80239.97,0.16,0.01309,1e-05,2.69828]
[1777912568557,51.1,80253.32,0.16,0.0132,1e-05,2.71976]
[1777912573588,51.11,80250.31,0.16,0.0132,1e-05,2.71855]
[1777912574555,51.11,80250.31,0.16,0.0132,1e-05,2.71855]
[1777912574656,51.11,80243.17,0.16,0.01314,1e-05,2.70847]
[1777912575979,51.12,80243.12,0.16,0.01315,1e-05,2.70906]
[1777912576606,51.12,80246.2,0.16,0.01317,1e-05,2.71437]
[1777912578624,51.12,80258.52,0.16,0.01328,1e-05,2.73432]
[1777912582648,51.13,80279.87,0.16,0.01348,1e-05,2.76935]
[1777912583654,51.14,80298.29,0.16,0.01364,1e-05,2.79826]
[1777912585669,51.14,80309.59,0.16,0.01374,1e-05,2.81684]
[1777912590704,51.15,80311.05,0.16,0.01377,1e-05,2.82168]
[1777912596507,51.16,80307.84,0.16,0.01374,1e-05,2.8171]
[1777912596609,51.16,80306.97,0.16,0.01374,1e-05,2.81675]
[1777912599994,51.16,80310.13,0.16,0.01377,1e-05,2.82266]
[1777912600090,51.17,80309.83,0.16,0.01378,1e-05,2.82319]
[1777912605957,51.17,80314.25,0.16,0.01383,1e-05,2.83201]
[1777912610942,51.18,80290.84,0.16,0.01364,1e-05,2.79857]
[1777912612846,51.19,80289.97,0.16,0.01364,1e-05,2.79768]
[1777912612911,51.19,80268.48,0.16,0.01346,1e-05,2.76524]
[1777912614353,51.19,80268.48,0.16,0.01346,1e-05,2.76524]
[1777912614406,51.19,80270.81,0.16,0.01348,1e-05,2.76993]
[1777912614849,51.19,80270.81,0.16,0.01348,1e-05,2.76993]
[1777912615657,51.19,80270.81,0.16,0.01348,1e-05,2.76993]
[1777912615670,51.19,80272.36,0.16,0.0135,1e-05,2.77288]
[1777912618501,51.2,80260.71,0.16,0.01341,1e-05,2.75698]
[1777912623936,51.21,80263.73,0.16,0.01346,1e-05,2.76451]
[1777912628970,51.22,80254.34,0.16,0.01339,1e-05,2.75313]
[1777912634006,51.23,80259.72,0.16,0.01345,1e-05,2.76425]
[1777912639040,51.24,80254.35,0.16,0.01343,1e-05,2.75899]
[1777912644076,51.26,80247.53,0.16,0.01339,1e-05,2.7517]
[1777912649114,51.27,80246.91,0.16,0.0134,1e-05,2.75451]
[1777912652135,51.28,80238.57,0.16,0.01334,1e-05,2.74251]
[1777912657170,51.29,80235.85,0.16,0.01334,1e-05,2.74216]
[1777912662204,51.29,80243.55,0.16,0.0134,1e-05,2.75434]
[1777912663211,51.3,80256.36,0.16,0.01351,1e-05,2.77459]
[1777912665225,51.3,80271.17,0.16,0.01365,1e-05,2.79872]
[1777912670260,51.31,80272.91,0.16,0.01368,1e-05,2.80471]
[1777912675295,51.33,80283.47,0.16,0.01379,1e-05,2.82426]
[1777912679325,51.34,80295.08,0.16,0.01391,1e-05,2.84535]
[1777912681197,51.34,80295.41,0.16,0.01391,1e-05,2.84645]
[1777912681672,51.34,80295.41,0.16,0.01391,1e-05,2.84645]
[1777912681775,51.34,80263.77,0.16,0.01364,1e-05,2.79754]
[1777912682197,51.34,80263.77,0.16,0.01364,1e-05,2.79754]
[1777912682361,51.34,80262.86,0.16,0.01364,1e-05,2.79672]
[1777912683354,51.34,80233.38,0.16,0.01339,1e-05,2.75181]
[1777912688398,51.34,80245.07,0.16,0.01348,1e-05,2.76809]
[1777912689406,51.34,80230.94,0.16,0.01336,1e-05,2.74627]
[1777912690433,51.33,80217.81,0.16,0.01325,1e-05,2.72611]
[1777912692852,51.33,80224.71,0.16,0.0133,1e-05,2.73578]
[1777912695630,51.33,80224.51,0.16,0.0133,1e-05,2.73472]
[1777912695720,51.33,80240.9,0.16,0.01343,1e-05,2.75871]
[1777912698476,51.32,80251.69,0.16,0.01351,1e-05,2.77425]
[1777912700916,51.33,80250.65,0.16,0.01351,1e-05,2.77393]
[1777912701499,51.33,80261.9,0.16,0.01361,1e-05,2.79176]
[1777912704519,51.33,80243.77,0.16,0.01346,1e-05,2.76479]
[1777912707540,51.32,80230.05,0.16,0.01334,1e-05,2.74204]
[1777912712575,51.32,80235.91,0.16,0.01337,1e-05,2.74719]
[1777912716603,51.31,80224.68,0.16,0.01326,1e-05,2.72851]
[1777912721638,51.3,80224.21,0.16,0.01325,1e-05,2.72581]
[1777912726673,51.3,80233.62,0.16,0.01332,1e-05,2.73907]
[1777912731708,51.31,80239.38,0.16,0.01339,1e-05,2.75115]
[1777912736743,51.32,80233.6,0.16,0.01336,1e-05,2.74565]
[1777912741778,51.34,80238.51,0.16,0.01342,1e-05,2.75637]
[1777912746819,51.35,80244.75,0.16,0.01349,1e-05,2.7691]
[1777912748827,51.35,80256.58,0.16,0.01359,1e-05,2.78844]
[1777912753882,51.36,80245.68,0.16,0.01352,1e-05,2.77415]
[1777912758916,51.38,80245.4,0.16,0.01353,1e-05,2.77738]
[1777912763952,51.38,80239.7,0.16,0.0135,1e-05,2.771]
[1777912769582,51.39,80246.82,0.16,0.01357,1e-05,2.78418]
[1777912774022,51.4,80237.56,0.16,0.0135,1e-05,2.77069]
[1777912777043,51.41,80249.16,0.16,0.01361,1e-05,2.78978]
[1777912782079,51.41,80265.57,0.16,0.01376,1e-05,2.81745]
[1777912784092,51.42,80279.01,0.16,0.01388,1e-05,2.83902]
[1777912789723,51.43,80277.06,0.16,0.01387,1e-05,2.83815]
[1777912795171,51.43,80265.98,0.16,0.01379,1e-05,2.82279]
[1777912799793,51.43,80248.88,0.16,0.01364,1e-05,2.7962]
[1777912803227,51.42,80259.97,0.16,0.01372,1e-05,2.8112]
[1777912808262,51.41,80259.4,0.16,0.0137,1e-05,2.80684]
[1777912812290,51.42,80270.17,0.16,0.0138,1e-05,2.82507]
[1777912817324,51.42,80277.71,0.16,0.01388,1e-05,2.83863]
[1777912819934,51.43,80262.15,0.16,0.01375,1e-05,2.81565]
[1777912825380,51.43,80260.24,0.16,0.01374,1e-05,2.81469]
[1777912827394,51.44,80274.04,0.16,0.01387,1e-05,2.8368]
[1777912830005,51.44,80287.64,0.16,0.01399,1e-05,2.85899]
[1777912833436,51.45,80301.55,0.16,0.01411,1e-05,2.88009]
[1777912838474,51.45,80295.56,0.16,0.01406,1e-05,2.87219]
[1777912843509,51.46,80292.22,0.16,0.01404,1e-05,2.86847]
[1777912847538,51.46,80279.05,0.16,0.01394,1e-05,2.84916]
[1777912849551,51.46,80264.36,0.16,0.01381,1e-05,2.82593]
[1777912853578,51.45,80253.33,0.16,0.0137,1e-05,2.80597]
[1777912858614,51.43,80251.38,0.16,0.01366,1e-05,2.7995]
[1777912863652,51.42,80253.11,0.16,0.01366,1e-05,2.79874]
[1777912868684,51.42,80261.83,0.16,0.01373,1e-05,2.81203]
[1777912873722,51.43,80268.17,0.16,0.0138,1e-05,2.82381]
[1777912878759,51.44,80271.76,0.16,0.01384,1e-05,2.8316]
[1777912883794,51.44,80276.34,0.16,0.01389,1e-05,2.84052]
[1777912885517,51.45,80278.96,0.16,0.01391,1e-05,2.84495]
[1777912886815,51.44,80267.94,0.16,0.01382,1e-05,2.82746]
[1777912888829,51.44,80256.31,0.16,0.01371,1e-05,2.80806]
[1777912890846,51.43,80244.88,0.16,0.0136,1e-05,2.78912]
[1777912891701,51.43,80244.88,0.16,0.0136,1e-05,2.78912]
[1777912893865,51.43,80231.99,0.16,0.01348,1e-05,2.76587]
[1777912898901,51.41,80231.71,0.16,0.01346,1e-05,2.76235]
[1777912903935,51.4,80233.2,0.16,0.01345,1e-05,2.76153]
[1777912907946,51.4,80231.38,0.16,0.01343,1e-05,2.75693]
[1777912914007,51.38,80226.47,0.16,0.01336,1e-05,2.74538]
[1777912919042,51.37,80220.72,0.16,0.0133,1e-05,2.73383]
[1777912922063,51.36,80231.68,0.16,0.01338,1e-05,2.74871]
[1777912927098,51.37,80241.89,0.16,0.01348,1e-05,2.76668]
[1777912932134,51.37,80243.15,0.16,0.01349,1e-05,2.76881]
[1777912937170,51.37,80233.68,0.16,0.01341,1e-05,2.75352]
[1777912939184,51.37,80221.53,0.16,0.0133,1e-05,2.73395]
[1777912944219,51.36,80233.36,0.16,0.01339,1e-05,2.75119]
[1777912948989,51.37,80229.4,0.16,0.01337,1e-05,2.74672]
[1777912952274,51.38,80251.5,0.16,0.01356,1e-05,2.78124]
[1777912957310,51.39,80252.56,0.16,0.01358,1e-05,2.78514]
[1777912962345,51.4,80245.11,0.16,0.01353,1e-05,2.77603]
[1777912968036,51.4,80250.8,0.16,0.01359,1e-05,2.78656]
[1777912973422,51.41,80246.8,0.16,0.01357,1e-05,2.78352]
[1777912974429,51.41,80235.84,0.16,0.01348,1e-05,2.76615]
[1777912981085,51.42,80241.27,0.16,0.01354,1e-05,2.77746]
[1777912986514,51.43,80246.37,0.16,0.0136,1e-05,2.78823]
[1777912991549,51.44,80250.72,0.16,0.01365,1e-05,2.7978]
[1777912996584,51.45,80249.51,0.16,0.01366,1e-05,2.79877]
[1777913001618,51.47,80251.79,0.16,0.0137,1e-05,2.80519]
[1777913006654,51.48,80253.48,0.16,0.01373,1e-05,2.81056]
[1777913009684,51.48,80267.33,0.16,0.01385,1e-05,2.83356]
[1777913012704,51.49,80280.78,0.16,0.01397,1e-05,2.85435]
[1777913017739,51.5,80286.26,0.16,0.01403,1e-05,2.86523]
[1777913018745,51.5,80273.2,0.16,0.01392,1e-05,2.84535]
[1777913023781,51.51,80271.57,0.16,0.01392,1e-05,2.84521]
[1777913028816,51.51,80265.05,0.16,0.01388,1e-05,2.83752]
[1777913033855,51.51,80263.01,0.16,0.01385,1e-05,2.83242]
[1777913038381,51.52,80262.86,0.16,0.01386,1e-05,2.83471]
[1777913038888,51.52,80262.61,0.16,0.01386,1e-05,2.83482]
[1777913039363,51.52,80262.61,0.16,0.01386,1e-05,2.83482]
[1777913039895,51.52,80263.37,0.16,0.01387,1e-05,2.83635]
[1777913044931,51.53,80276.54,0.16,0.014,1e-05,2.85856]
[1777913049964,51.53,80275.34,0.16,0.01399,1e-05,2.85795]
[1777913054999,51.54,80286.25,0.16,0.0141,1e-05,2.87681]
[1777913060035,51.54,80286.51,0.16,0.01411,1e-05,2.87864]
[1777913065073,51.55,80289.64,0.16,0.01414,1e-05,2.88494]
[1777913067087,51.55,80307.99,0.16,0.01431,1e-05,2.91437]
[1777913072239,51.55,80319.54,0.16,0.01441,1e-05,2.9319]
[1777913080183,51.56,80298.27,0.16,0.01423,1e-05,2.89982]
[1777913084210,51.56,80280.65,0.16,0.01408,1e-05,2.8731]
[1777913089245,51.56,80269.9,0.16,0.01397,1e-05,2.85442]
[1777913090760,51.55,80272.72,0.16,0.01399,1e-05,2.85801]
[1777913096296,51.55,80274.51,0.16,0.01401,1e-05,2.86047]
[1777913097303,51.55,80263.0,0.16,0.01391,1e-05,2.8429]
[1777913098308,51.55,80246.47,0.16,0.01376,1e-05,2.81578]
[1777913101931,51.54,80233.09,0.16,0.01363,1e-05,2.79306]
[1777913104371,51.54,80246.08,0.16,0.01374,1e-05,2.81268]
[1777913107374,51.53,80225.48,0.16,0.01357,1e-05,2.78056]
[1777913109388,51.53,80210.09,0.16,0.01343,1e-05,2.75585]
[1777913112006,51.53,80221.18,0.16,0.01351,1e-05,2.77143]
[1777913117445,51.52,80204.55,0.16,0.01337,1e-05,2.74466]
[1777913122479,51.51,80196.62,0.16,0.01328,1e-05,2.72978]
[1777913125501,51.5,80210.5,0.16,0.01339,1e-05,2.74899]
[1777913126484,51.5,80210.5,0.16,0.01339,1e-05,2.74899]
[1777913127521,51.51,80234.52,0.16,0.0136,1e-05,2.78648]
[1777913131668,51.51,80236.64,0.16,0.01362,1e-05,2.79106]
[1777913135579,51.52,80226.27,0.16,0.01354,1e-05,2.77576]
[1777913140614,51.53,80220.8,0.16,0.01351,1e-05,2.77016]
[1777913142215,51.53,80234.43,0.16,0.01363,1e-05,2.79139]
[1777913147663,51.54,80238.49,0.16,0.01367,1e-05,2.80012]
[1777913152284,51.55,80226.39,0.16,0.01358,1e-05,2.78328]
[1777913157733,51.56,80224.05,0.16,0.01358,1e-05,2.78229]
[1777913162768,51.56,80230.89,0.16,0.01365,1e-05,2.79497]
[1777913167806,51.57,80219.39,0.16,0.01356,1e-05,2.77839]
[1777913168812,51.56,80206.99,0.16,0.01345,1e-05,2.75892]
[1777913173849,51.57,80213.0,0.16,0.01351,1e-05,2.76925]
[1777913178882,51.57,80221.77,0.16,0.01358,1e-05,2.78294]
[1777913183917,51.56,80216.45,0.16,0.01352,1e-05,2.7723]
[1777913188952,51.55,80211.32,0.16,0.01346,1e-05,2.76204]
[1777913192980,51.55,80212.48,0.16,0.01346,1e-05,2.76078]
[1777913193032,51.55,80219.55,0.16,0.01352,1e-05,2.77213]
[1777913199021,51.56,80222.07,0.16,0.01356,1e-05,2.77957]
[1777913202044,51.57,80232.92,0.16,0.01366,1e-05,2.79789]
[1777913207078,51.58,80234.06,0.16,0.01369,1e-05,2.80241]
[1777913212112,51.59,80247.33,0.16,0.01382,1e-05,2.82552]
[1777913217148,51.6,80255.23,0.16,0.0139,1e-05,2.84029]
[1777913222184,51.61,80253.72,0.16,0.0139,1e-05,2.84038]
[1777913227226,51.62,80255.56,0.16,0.01393,1e-05,2.84563]
[1777913232257,51.63,80256.1,0.16,0.01395,1e-05,2.84886]
[1777913237291,51.63,80249.55,0.16,0.01391,1e-05,2.84112]
[1777913242326,51.64,80257.12,0.16,0.01399,1e-05,2.85525]
[1777913247360,51.65,80251.17,0.16,0.01395,1e-05,2.84833]
[1777913252396,51.66,80238.4,0.16,0.01384,1e-05,2.82933]
[1777913255916,51.67,80233.74,0.16,0.01381,1e-05,2.82363]
[1777913256423,51.67,80232.07,0.16,0.0138,1e-05,2.82157]
[1777913260878,51.67,80231.11,0.16,0.0138,1e-05,2.82162]
[1777913260957,51.67,80231.11,0.16,0.0138,1e-05,2.82162]
[1777913261037,51.68,80231.05,0.16,0.01381,1e-05,2.82255]
[1777913266493,51.69,80237.88,0.16,0.01388,1e-05,2.83555]
[1777913271530,51.69,80237.4,0.16,0.01389,1e-05,2.83724]
[1777913276568,51.7,80236.81,0.16,0.0139,1e-05,2.83875]
[1777913281230,51.71,80243.62,0.16,0.01396,1e-05,2.85072]
[1777913281328,51.71,80245.83,0.16,0.01399,1e-05,2.85509]
[1777913286634,51.72,80263.3,0.16,0.01415,1e-05,2.8846]
[1777913291672,51.73,80275.31,0.16,0.01427,1e-05,2.90544]
[1777913294691,51.73,80288.32,0.16,0.01439,1e-05,2.92705]
[1777913299725,51.74,80280.47,0.16,0.01433,1e-05,2.91687]
[1777913304761,51.75,80271.12,0.16,0.01426,1e-05,2.90437]
[1777913307228,51.75,80270.53,0.16,0.01426,1e-05,2.9039]
[1777913308790,51.75,80242.56,0.16,0.01401,1e-05,2.85938]
[1777913309798,51.74,80230.2,0.16,0.0139,1e-05,2.8397]
[1777913312205,51.74,80228.87,0.16,0.01389,1e-05,2.8371]
[1777913317855,51.73,80231.67,0.16,0.01388,1e-05,2.83604]
[1777913323477,51.72,80230.09,0.16,0.01386,1e-05,2.83091]
[1777913327982,51.71,80223.7,0.16,0.01379,1e-05,2.819]
[1777913333967,51.7,80220.59,0.16,0.01374,1e-05,2.81071]
[1777913339002,51.69,80222.04,0.16,0.01374,1e-05,2.81048]
[1777913344037,51.68,80231.33,0.16,0.01381,1e-05,2.82229]
[1777913349073,51.67,80218.91,0.16,0.01369,1e-05,2.80072]
[1777913350084,51.67,80206.76,0.16,0.01358,1e-05,2.78171]
[1777913353101,51.66,80195.69,0.16,0.01348,1e-05,2.76361]
[1777913358140,51.66,80181.59,0.16,0.01335,1e-05,2.74034]
[1777913360154,51.65,80170.81,0.16,0.01326,1e-05,2.72344]
[1777913365185,51.65,80169.65,0.16,0.01324,1e-05,2.72007]
[1777913370220,51.64,80172.41,0.16,0.01325,1e-05,2.72228]
[1777913375255,51.63,80171.34,0.16,0.01322,1e-05,2.71678]
[1777913380290,51.62,80171.48,0.16,0.01321,1e-05,2.71469]
[1777913385326,51.61,80175.37,0.16,0.01323,1e-05,2.71821]
[1777913390360,51.61,80171.71,0.16,0.01319,1e-05,2.71047]
[1777913395394,51.55,80167.56,0.16,0.01308,1e-05,2.69063]
[1777913399423,51.55,80180.93,0.16,0.01318,1e-05,2.70889]
[1777913402444,51.54,80197.95,0.16,0.01331,1e-05,2.73307]
[1777913407479,51.53,80187.01,0.16,0.01321,1e-05,2.71429]
[1777913412514,51.53,80185.27,0.16,0.01318,1e-05,2.70943]
[1777913414528,51.52,80169.44,0.16,0.01305,1e-05,2.68527]
[1777913419564,51.52,80172.16,0.16,0.01306,1e-05,2.68801]
[1777913422590,51.52,80188.09,0.16,0.01319,1e-05,2.71094]
[1777913426612,51.51,80198.98,0.16,0.01327,1e-05,2.72603]
[1777913431652,51.5,80200.94,0.16,0.01327,1e-05,2.72577]
[1777913434252,51.5,80187.95,0.16,0.01316,1e-05,2.70535]
[1777913438701,51.5,80206.3,0.16,0.0133,1e-05,2.73168]
[1777913444324,51.49,80197.19,0.16,0.01322,1e-05,2.71608]
[1777913446755,51.49,80179.94,0.16,0.01307,1e-05,2.68972]
[1777913451790,51.48,80170.25,0.16,0.01298,1e-05,2.67405]
[1777913456828,51.48,80166.81,0.16,0.01295,1e-05,2.66782]
[1777913461871,51.47,80169.48,0.16,0.01297,1e-05,2.67063]
[1777913464466,51.47,80157.77,0.16,0.01286,1e-05,2.65226]
[1777913469923,51.46,80152.32,0.16,0.01281,1e-05,2.64259]
[1777913472956,51.46,80137.77,0.16,0.01269,1e-05,2.6204]
[1777913477988,51.45,80127.92,0.16,0.0126,1e-05,2.60409]
[1777913483023,51.45,80108.85,0.16,0.01244,1e-05,2.57528]
[1777913484609,51.45,80088.55,0.16,0.01228,1e-05,2.54601]
[1777913485581,51.44,80069.63,0.16,0.01214,1e-05,2.51879]
[1777913488077,51.44,80081.0,0.16,0.01222,1e-05,2.53464]
[1777913493096,51.44,80092.01,0.16,0.0123,1e-05,2.54815]
[1777913498132,51.44,80107.88,0.16,0.01242,1e-05,2.5701]
[1777913503174,51.43,80126.42,0.16,0.01256,1e-05,2.59587]
[1777913508215,51.43,80131.35,0.16,0.01259,1e-05,2.60187]
[1777913513251,51.42,80139.17,0.16,0.01264,1e-05,2.61201]
[1777913517572,51.42,80156.38,0.16,0.01277,1e-05,2.63583]
[1777913522401,51.41,80167.61,0.16,0.01285,1e-05,2.65045]
[1777913527352,51.4,80154.2,0.16,0.01273,1e-05,2.62783]
[1777913528971,51.4,80153.59,0.16,0.01272,1e-05,2.62694]
[1777913531379,51.4,80139.58,0.16,0.0126,1e-05,2.60486]
[1777913536413,51.39,80136.7,0.16,0.01257,1e-05,2.59858]
[1777913539432,51.38,80150.8,0.16,0.01267,1e-05,2.61783]
[1777913544468,51.37,80148.15,0.16,0.01264,1e-05,2.61177]
[1777913549502,51.37,80150.91,0.16,0.01265,1e-05,2.61361]
[1777913554538,51.36,80149.08,0.16,0.01262,1e-05,2.60726]
[1777913558566,51.35,80161.12,0.16,0.0127,1e-05,2.62311]
[1777913562596,51.34,80181.66,0.16,0.01286,1e-05,2.6514]
[1777913567497,51.34,80171.8,0.16,0.01277,1e-05,2.63493]
[1777913567636,51.34,80155.58,0.16,0.01264,1e-05,2.61122]
[1777913568646,51.33,80129.7,0.16,0.01243,1e-05,2.57329]
[1777913573676,51.33,80136.36,0.16,0.01248,1e-05,2.58213]
[1777913577700,51.33,80147.51,0.16,0.01256,1e-05,2.59738]
[1777913579031,51.33,80147.19,0.16,0.01256,1e-05,2.59667]
[1777913584753,51.32,80140.23,0.16,0.01249,1e-05,2.58483]
[1777913587905,51.32,80142.16,0.16,0.0125,1e-05,2.58691]
[1777913592805,51.31,80123.73,0.16,0.01235,1e-05,2.55941]
[1777913594818,51.31,80111.0,0.16,0.01225,1e-05,2.54056]
[1777913599855,51.31,80108.58,0.16,0.01223,1e-05,2.53701]
[1777913605461,51.31,80108.51,0.16,0.01223,1e-05,2.53697]
[1777913609923,51.31,80088.35,0.16,0.01208,1e-05,2.50844]
[1777913615532,51.31,80092.69,0.16,0.0121,1e-05,2.51304]
[1777913621001,51.31,80092.98,0.16,0.01211,1e-05,2.51361]
[1777913626036,51.31,80094.81,0.16,0.01212,1e-05,2.5163]
[1777913631846,51.31,80090.95,0.16,0.01209,1e-05,2.51089]
[1777913635671,51.31,80074.53,0.16,0.01197,1e-05,2.48791]
[1777913641140,51.31,80063.67,0.16,0.01188,1e-05,2.47248]
[1777913645742,51.31,80048.03,0.16,0.01177,1e-05,2.45067]
[1777913651211,51.31,80046.58,0.16,0.01175,1e-05,2.44877]
[1777913654232,51.31,80058.69,0.16,0.01185,1e-05,2.46567]
[1777913659266,51.31,80068.88,0.16,0.01192,1e-05,2.47986]
[1777913664303,51.31,80074.82,0.16,0.01197,1e-05,2.48805]
[1777913669337,51.31,80069.76,0.16,0.01193,1e-05,2.48077]
[1777913672359,51.31,80055.54,0.16,0.01181,1e-05,2.45939]
[1777913677396,51.31,80066.31,0.16,0.01189,1e-05,2.47441]
[1777913682429,51.31,80053.63,0.16,0.0118,1e-05,2.45668]
[1777913687604,51.31,80050.01,0.16,0.01177,1e-05,2.45167]
[1777913689092,51.31,80044.36,0.16,0.01173,1e-05,2.44389]
[1777913694537,51.31,80055.62,0.16,0.01181,1e-05,2.45968]
[1777913699572,51.31,80057.46,0.16,0.01183,1e-05,2.46231]
[1777913702593,51.31,80072.05,0.16,0.01194,1e-05,2.48269]
[1777913707628,51.31,80060.12,0.16,0.01185,1e-05,2.46592]
[1777913712663,51.31,80054.18,0.16,0.0118,1e-05,2.45764]
[1777913717699,51.31,80049.33,0.16,0.01177,1e-05,2.45097]
[1777913722736,51.31,80047.4,0.16,0.01175,1e-05,2.44839]
[1777913727771,51.31,80048.09,0.16,0.01176,1e-05,2.44947]
[1777913732823,51.31,80063.88,0.16,0.01187,1e-05,2.47007]
[1777913737861,51.31,80071.74,0.16,0.01193,1e-05,2.48157]
[1777913742897,51.32,80068.54,0.16,0.01191,1e-05,2.47762]
[1777913746924,51.32,80057.67,0.16,0.01183,1e-05,2.4629]
[1777913748470,51.32,80057.75,0.16,0.01184,1e-05,2.46313]
[1777913751959,51.32,80043.16,0.16,0.01173,1e-05,2.44359]
[1777913756994,51.32,80034.81,0.16,0.01167,1e-05,2.43275]
[1777913762035,51.33,80033.13,0.16,0.01166,1e-05,2.43136]
[1777913767070,51.33,80038.22,0.16,0.01171,1e-05,2.43929]
[1777913772105,51.34,80038.31,0.16,0.01171,1e-05,2.44048]
[1777913774545,51.34,80038.95,0.16,0.01172,1e-05,2.44154]
[1777913776365,51.34,80038.28,0.16,0.01172,1e-05,2.44096]
[1777913779078,51.34,80035.48,0.16,0.0117,1e-05,2.43762]
[1777913784188,51.34,80032.4,0.16,0.01168,1e-05,2.43443]
[1777913789224,51.35,80036.96,0.16,0.01172,1e-05,2.44163]
[1777913794259,51.35,80034.4,0.16,0.0117,1e-05,2.4375]
[1777913795518,51.35,80034.4,0.16,0.0117,1e-05,2.4375]
[1777913800300,51.35,80018.57,0.16,0.01158,1e-05,2.41645]
[1777913803321,51.36,80006.53,0.16,0.0115,1e-05,2.40035]
[1777913806867,51.36,80017.9,0.16,0.01159,1e-05,2.41659]
[1777913812386,51.36,80002.0,0.16,0.01148,1e-05,2.39614]
[1777913817420,51.36,79996.45,0.16,0.01143,1e-05,2.38776]
[1777913822457,51.36,80002.84,0.16,0.01147,1e-05,2.39563]
[1777913827492,51.35,79992.37,0.16,0.01139,1e-05,2.38045]
[1777913832527,51.35,79993.97,0.16,0.0114,1e-05,2.38202]
[1777913837562,51.35,79983.31,0.16,0.01132,1e-05,2.3669]
[1777913842597,51.35,79986.81,0.16,0.01134,1e-05,2.37097]
[1777913847631,51.34,79988.12,0.16,0.01135,1e-05,2.37209]
[1777913852667,51.34,79984.49,0.16,0.01131,1e-05,2.36511]
[1777913856694,51.34,79995.72,0.16,0.01139,1e-05,2.3798]
[1777913861730,51.34,79997.91,0.16,0.0114,1e-05,2.38209]
[1777913866765,51.33,79993.39,0.16,0.01136,1e-05,2.37515]
[1777913871800,51.33,79992.3,0.16,0.01135,1e-05,2.3724]
[1777913876841,51.32,79992.96,0.16,0.01134,1e-05,2.37179]
[1777913881876,51.32,79991.56,0.16,0.01133,1e-05,2.36891]
[1777913885930,51.31,79960.75,0.16,0.0111,1e-05,2.32666]
[1777913890966,51.31,79962.09,0.16,0.01111,1e-05,2.32754]
[1777913896001,51.31,79961.61,0.16,0.0111,1e-05,2.32606]
[1777913901036,51.3,79956.88,0.16,0.01106,1e-05,2.31894]
[1777913903050,51.3,79944.37,0.16,0.01097,1e-05,2.30208]
[1777913908085,51.3,79943.17,0.16,0.01096,1e-05,2.29983]
[1777913910099,51.3,79955.85,0.16,0.01105,1e-05,2.31636]
[1777913915133,51.29,79955.08,0.16,0.01103,1e-05,2.3132]
[1777913920169,51.29,79954.33,0.16,0.01102,1e-05,2.31149]
[1777913925206,51.29,79964.29,0.16,0.01109,1e-05,2.324]
[1777913930239,51.28,79962.39,0.16,0.01107,1e-05,2.32069]
[1777913935274,51.28,79958.0,0.16,0.01103,1e-05,2.31408]
[1777913940309,51.28,79962.41,0.16,0.01106,1e-05,2.31919]
[1777913945343,51.27,79963.55,0.16,0.01106,1e-05,2.31981]
[1777913950380,51.27,79960.59,0.16,0.01104,1e-05,2.31516]
[1777913953555,51.27,79972.54,0.16,0.01112,1e-05,2.33061]
[1777913956427,51.27,79987.93,0.16,0.01123,1e-05,2.35094]
[1777913961461,51.27,79993.59,0.16,0.01127,1e-05,2.3581]
[1777913966496,51.27,79995.58,0.16,0.01128,1e-05,2.36027]
[1777913971531,51.26,80009.8,0.16,0.01138,1e-05,2.37752]
[1777913976567,51.26,80018.4,0.16,0.01143,1e-05,2.38849]
[1777913981602,51.26,80019.55,0.16,0.01144,1e-05,2.38928]
[1777913986637,51.25,80015.08,0.16,0.0114,1e-05,2.38246]
[1777913991672,51.25,80008.29,0.16,0.01135,1e-05,2.37256]
[1777913996708,51.25,79997.29,0.16,0.01127,1e-05,2.3571]
[1777914001752,51.25,79989.41,0.16,0.01121,1e-05,2.34606]
[1777914002750,51.25,80005.74,0.16,0.01132,1e-05,2.36788]
[1777914007786,51.24,80013.99,0.16,0.01138,1e-05,2.37839]
[1777914012823,51.24,80009.15,0.16,0.01134,1e-05,2.37128]
[1777914016849,51.24,79996.61,0.16,0.01124,1e-05,2.35341]
[1777914021886,51.23,79995.41,0.16,0.01123,1e-05,2.35075]
[1777914024907,51.23,80006.63,0.16,0.01131,1e-05,2.36544]
[1777914029953,51.23,80002.59,0.16,0.01127,1e-05,2.35864]
[1777914034987,51.22,79999.62,0.16,0.01124,1e-05,2.35237]
[1777914040022,51.22,79997.68,0.16,0.01122,1e-05,2.34874]
[1777914045064,51.21,79999.71,0.16,0.01123,1e-05,2.35047]
[1777914050096,51.21,80011.24,0.16,0.01131,1e-05,2.36498]
[1777914055131,51.21,80018.95,0.16,0.01136,1e-05,2.37429]
[1777914060173,51.2,80018.8,0.16,0.01135,1e-05,2.37287]
[1777914065211,51.19,80011.22,0.16,0.01129,1e-05,2.36119]
[1777914070240,51.19,80012.02,0.16,0.01129,1e-05,2.36138]
[1777914075274,51.19,80015.8,0.16,0.01131,1e-05,2.36538]
[1777914080311,51.18,80014.54,0.16,0.01129,1e-05,2.36256]
[1777914085345,51.18,80015.16,0.16,0.01129,1e-05,2.36228]
[1777914090380,51.17,80016.59,0.16,0.0113,1e-05,2.36309]
[1777914095418,51.17,80006.83,0.16,0.01121,1e-05,2.34741]
[1777914098048,51.17,79994.42,0.16,0.01112,1e-05,2.33018]
[1777914098483,51.17,79994.42,0.16,0.01112,1e-05,2.33018]
[1777914099016,51.17,79994.42,0.16,0.01112,1e-05,2.33018]
[1777914099054,51.16,80037.46,0.16,0.01143,1e-05,2.38801]
[1777914100470,51.16,80063.86,0.16,0.01163,1e-05,2.42403]
[1777914101477,51.16,80096.96,0.16,0.01187,1e-05,2.46978]
[1777914105511,51.16,80081.17,0.16,0.01175,1e-05,2.4467]
[1777914106516,51.16,80069.82,0.16,0.01166,1e-05,2.43072]
[1777914111551,51.15,80067.65,0.16,0.01164,1e-05,2.42659]
[1777914116041,51.15,80049.66,0.16,0.0115,1e-05,2.40083]
[1777914120616,51.15,80061.87,0.16,0.01159,1e-05,2.41673]
[1777914121729,51.15,80081.84,0.16,0.01173,1e-05,2.44432]
[1777914125651,51.14,80103.77,0.16,0.01189,1e-05,2.47374]
[1777914128188,51.14,80123.42,0.16,0.01204,1e-05,2.50078]
[1777914132700,51.13,80134.37,0.16,0.01212,1e-05,2.51504]
[1777914136728,51.13,80116.76,0.16,0.01198,1e-05,2.4903]
[1777914140756,51.14,80129.3,0.16,0.01208,1e-05,2.50843]
[1777914145791,51.14,80128.86,0.16,0.01208,1e-05,2.50818]
[1777914150828,51.14,80124.78,0.16,0.01205,1e-05,2.50277]
[1777914155863,51.14,80130.33,0.16,0.01209,1e-05,2.50953]
[1777914159381,51.14,80119.15,0.16,0.012,1e-05,2.49395]
[1777914163921,51.14,80101.99,0.16,0.01188,1e-05,2.4703]
[1777914169450,51.15,80110.08,0.16,0.01194,1e-05,2.48227]
[1777914172982,51.15,80123.63,0.16,0.01205,1e-05,2.50183]
[1777914174996,51.15,80142.3,0.16,0.01219,1e-05,2.52853]
[1777914180032,51.15,80150.81,0.16,0.01226,1e-05,2.54092]
[1777914185066,51.15,80144.72,0.16,0.01221,1e-05,2.53233]
[1777914189094,51.15,80156.41,0.16,0.01231,1e-05,2.54921]
[1777914191111,51.15,80182.53,0.16,0.01251,1e-05,2.58689]
[1777914196146,51.15,80199.94,0.16,0.01265,1e-05,2.61147]
[1777914200173,51.13,80211.21,0.16,0.01271,1e-05,2.62275]
[1777914202188,51.12,80196.79,0.16,0.01258,1e-05,2.59905]
[1777914207224,51.11,80197.47,0.16,0.01258,1e-05,2.59894]
[1777914212258,51.11,80204.18,0.16,0.01262,1e-05,2.6061]
[1777914217297,51.1,80205.37,0.16,0.01262,1e-05,2.60669]
[1777914221325,51.1,80193.97,0.16,0.01252,1e-05,2.58897]
[1777914226362,51.1,80186.83,0.16,0.01246,1e-05,2.57759]
[1777914231398,51.09,80188.93,0.16,0.01247,1e-05,2.57887]
[1777914236437,51.09,80196.1,0.16,0.01252,1e-05,2.58828]
[1777914240461,51.08,80206.88,0.16,0.0126,1e-05,2.60294]
[1777914242475,51.08,80193.8,0.16,0.01249,1e-05,2.58329]
[1777914247511,51.07,80201.34,0.16,0.01254,1e-05,2.59286]
[1777914252544,51.07,80203.78,0.16,0.01255,1e-05,2.59467]
[1777914257581,51.06,80208.0,0.16,0.01258,1e-05,2.59965]
[1777914262621,51.06,80204.75,0.16,0.01254,1e-05,2.59311]
[1777914265638,51.05,80192.23,0.16,0.01244,1e-05,2.57407]
[1777914268659,51.05,80181.0,0.16,0.01235,1e-05,2.55742]
[1777914270170,51.05,80169.43,0.16,0.01226,1e-05,2.54047]
[1777914272687,51.05,80157.89,0.16,0.01216,1e-05,2.52212]
[1777914277722,51.05,80157.82,0.16,0.01215,1e-05,2.52161]
[1777914282757,51.05,80160.7,0.16,0.01217,1e-05,2.52523]
[1777914287805,51.04,80162.57,0.16,0.01219,1e-05,2.5276]
[1777914290316,51.04,80184.87,0.16,0.01236,1e-05,2.5596]
[1777914295864,51.04,80185.15,0.16,0.01236,1e-05,2.55924]
[1777914298885,51.05,80202.91,0.16,0.01251,1e-05,2.58762]
[1777914303920,51.07,80203.04,0.16,0.01254,1e-05,2.59291]
[1777914308955,51.07,80192.11,0.16,0.01245,1e-05,2.57618]
[1777914313990,51.07,80187.26,0.16,0.01241,1e-05,2.56875]
[1777914318018,51.06,80176.19,0.16,0.01232,1e-05,2.55245]
[1777914323053,51.06,80184.74,0.16,0.01239,1e-05,2.56477]
[1777914327081,51.06,80201.22,0.16,0.01252,1e-05,2.58826]
[1777914330607,51.07,80219.68,0.16,0.01267,1e-05,2.61576]
[1777914336178,51.08,80218.36,0.16,0.01267,1e-05,2.61567]
[1777914341214,51.07,80213.43,0.16,0.01262,1e-05,2.60754]
[1777914343228,51.07,80201.85,0.16,0.01253,1e-05,2.5903]
[1777914348280,51.07,80200.58,0.16,0.01252,1e-05,2.58773]
[1777914351874,51.07,80209.78,0.16,0.01259,1e-05,2.60058]
[1777914357325,51.06,80207.07,0.16,0.01256,1e-05,2.59483]
[1777914362362,51.06,80203.54,0.16,0.01252,1e-05,2.58823]
[1777914365381,51.06,80216.17,0.16,0.01262,1e-05,2.60689]
[1777914370416,51.07,80221.61,0.16,0.01269,1e-05,2.61865]
[1777914375451,51.09,80212.2,0.16,0.01263,1e-05,2.60854]
[1777914380486,51.08,80211.29,0.16,0.01261,1e-05,2.6056]
[1777914385523,51.08,80216.05,0.16,0.01266,1e-05,2.61313]
[1777914390556,51.1,80216.25,0.16,0.01268,1e-05,2.61714]
[1777914395591,51.11,80222.21,0.16,0.01274,1e-05,2.62803]
[1777914396597,51.11,80233.65,0.16,0.01284,1e-05,2.64564]
[1777914401634,51.13,80220.03,0.16,0.01275,1e-05,2.62909]
[1777914406668,51.12,80217.66,0.16,0.01272,1e-05,2.62382]
[1777914410700,51.11,80229.01,0.16,0.0128,1e-05,2.63914]
[1777914413719,51.12,80217.55,0.16,0.01272,1e-05,2.62402]
[1777914415735,51.12,80206.72,0.16,0.01263,1e-05,2.60777]
[1777914421250,51.11,80203.37,0.16,0.01259,1e-05,2.60095]
[1777914424810,51.11,80222.37,0.16,0.01274,1e-05,2.62784]
[1777914429832,51.12,80224.59,0.16,0.01278,1e-05,2.63543]
[1777914434865,51.14,80222.35,0.16,0.01278,1e-05,2.63565]
[1777914439902,51.15,80215.71,0.16,0.01275,1e-05,2.6294]
[1777914444936,51.16,80217.18,0.16,0.01278,1e-05,2.63511]
[1777914449971,51.18,80215.53,0.16,0.01279,1e-05,2.63619]
[1777914455012,51.19,80217.04,0.16,0.01281,1e-05,2.64033]
[1777914460043,51.2,80228.38,0.16,0.01292,1e-05,2.66054]
[1777914465077,51.22,80235.39,0.16,0.013,1e-05,2.67421]
[1777914470113,51.23,80237.58,0.16,0.01303,1e-05,2.68064]
[1777914475148,51.24,80251.66,0.16,0.01317,1e-05,2.70481]
[1777914480183,51.33,80256.38,0.16,0.01334,1e-05,2.73488]
[1777914485217,51.35,80260.17,0.16,0.01341,1e-05,2.74793]
[1777914490263,51.36,80260.46,0.16,0.01343,1e-05,2.75091]
[1777914495298,51.39,80257.03,0.16,0.01344,1e-05,2.75256]
[1777914500334,51.4,80250.61,0.16,0.0134,1e-05,2.74534]
[1777914505369,51.41,80259.89,0.16,0.01349,1e-05,2.76197]
[1777914510404,51.42,80261.73,0.16,0.01352,1e-05,2.76766]
[1777914515448,51.43,80257.42,0.16,0.01349,1e-05,2.76141]
[1777914519470,51.43,80268.56,0.16,0.01359,1e-05,2.78031]
[1777914524511,51.44,80266.93,0.16,0.01359,1e-05,2.77964]
[1777914524582,51.44,80280.05,0.16,0.0137,1e-05,2.8002]
[1777914530545,51.5,80266.16,0.16,0.01368,1e-05,2.79602]
[1777914532569,51.5,80247.02,0.16,0.01352,1e-05,2.7665]
[1777914537596,51.51,80251.93,0.16,0.01357,1e-05,2.77582]
[1777914542635,51.52,80257.98,0.16,0.01363,1e-05,2.7873]
[1777914544647,51.52,80272.23,0.16,0.01376,1e-05,2.81004]
[1777914549680,51.53,80269.89,0.16,0.01375,1e-05,2.80844]
[1777914554715,51.54,80281.2,0.16,0.01386,1e-05,2.82785]
[1777914559749,51.54,80281.06,0.16,0.01387,1e-05,2.82945]
[1777914561488,51.54,80281.4,0.16,0.01387,1e-05,2.83033]
[1777914562772,51.55,80313.82,0.16,0.01416,1e-05,2.88192]
[1777914566893,51.58,80313.18,0.16,0.0142,1e-05,2.88961]
[1777914576870,51.75,80322.69,0.16,0.01456,1e-05,2.9512]
[1777914580896,51.79,80309.89,0.16,0.01451,1e-05,2.94227]
[1777914585932,51.8,80310.0,0.16,0.01452,1e-05,2.94436]
[1777914590966,51.81,80310.78,0.16,0.01454,1e-05,2.94753]
[1777914596009,51.82,80312.26,0.16,0.01456,1e-05,2.9518]
[1777914601046,51.82,80310.32,0.16,0.01456,1e-05,2.95095]
[1777914606075,51.83,80312.82,0.16,0.01459,1e-05,2.9564]
[1777914610110,51.84,80323.7,0.16,0.0147,1e-05,2.97557]
[1777914615144,51.84,80330.94,0.16,0.01477,1e-05,2.98913]
[1777914620178,51.86,80330.36,0.16,0.01479,1e-05,2.99218]
[1777914625216,51.86,80330.43,0.16,0.0148,1e-05,2.99366]
[1777914630257,51.86,80334.68,0.16,0.01484,1e-05,3.00129]
[1777914635289,51.88,80339.48,0.16,0.01489,1e-05,3.01043]
[1777914640456,51.88,80339.02,0.16,0.0149,1e-05,3.0113]
[1777914640500,51.88,80352.0,0.16,0.01502,1e-05,3.03244]
[1777914641291,51.88,80352.0,0.16,0.01502,1e-05,3.03244]
[1777914641338,51.88,80352.89,0.16,0.01503,1e-05,3.03388]
[1777914642970,51.88,80352.89,0.16,0.01503,1e-05,3.03388]
[1777914642871,51.89,80396.32,0.16,0.01543,1e-05,3.10625]
[1777914643352,51.89,80396.32,0.16,0.01544,1e-05,3.10648]
[1777914645304,51.89,80399.56,0.16,0.01546,1e-05,3.11145]
[1777914645879,51.89,80399.56,0.16,0.01546,1e-05,3.11145]
[1777914645918,51.89,80411.53,0.16,0.01558,1e-05,3.13132]
[1777914646215,51.89,80411.53,0.16,0.01558,1e-05,3.13132]
[1777914646375,51.89,80411.43,0.16,0.01558,1e-05,3.13115]
[1777914649416,51.89,80393.04,0.16,0.01542,1e-05,3.1034]
[1777914650788,51.89,80393.04,0.16,0.01542,1e-05,3.1034]
[1777914651442,51.9,80395.22,0.16,0.01545,1e-05,3.10816]
[1777914651517,51.9,80407.18,0.16,0.01556,1e-05,3.12798]
[1777914654696,51.91,80416.29,0.16,0.01566,1e-05,3.14604]
[1777914654774,51.91,80411.85,0.16,0.01562,1e-05,3.13906]
[1777914655380,51.91,80411.85,0.16,0.01562,1e-05,3.13906]
[1777914655910,51.91,80411.85,0.16,0.01562,1e-05,3.13906]
[1777914655790,51.91,80409.01,0.16,0.01559,1e-05,3.13433]
[1777914656466,51.91,80408.31,0.16,0.01559,1e-05,3.13408]
[1777914658481,51.92,80394.82,0.16,0.01547,1e-05,3.11232]
[1777914660699,51.92,80391.4,0.16,0.01544,1e-05,3.10756]
[1777914666538,51.94,80399.57,0.16,0.01556,1e-05,3.12771]
[1777914667696,51.94,80399.57,0.16,0.01556,1e-05,3.12771]
[1777914667745,51.94,80405.83,0.16,0.01562,1e-05,3.1389]
[1777914668685,51.94,80405.83,0.16,0.01562,1e-05,3.1389]
[1777914668773,51.95,80403.95,0.16,0.01561,1e-05,3.13645]
[1777914671575,51.95,80384.42,0.16,0.01544,1e-05,3.10626]
[1777914673587,51.96,80364.95,0.16,0.01526,1e-05,3.07444]
[1777914675600,51.96,80352.97,0.16,0.01515,1e-05,3.05502]
[1777914680641,51.96,80352.48,0.16,0.01515,1e-05,3.05515]
[1777914683657,51.96,80338.17,0.16,0.01502,1e-05,3.03245]
[1777914688695,51.97,80340.04,0.16,0.01504,1e-05,3.03655]
[1777914693727,51.97,80347.38,0.16,0.01511,1e-05,3.04788]
[1777914698762,51.97,80349.76,0.16,0.01514,1e-05,3.05279]
[1777914703797,51.98,80355.49,0.16,0.0152,1e-05,3.0631]
[1777914708832,51.98,80357.64,0.16,0.01522,1e-05,3.06749]
[1777914713866,51.98,80356.62,0.16,0.01521,1e-05,3.06622]
[1777914718903,51.98,80356.16,0.16,0.01521,1e-05,3.06557]
[1777914723936,51.98,80351.28,0.16,0.01517,1e-05,3.05773]
[1777914728975,51.98,80341.44,0.16,0.01508,1e-05,3.04191]
[1777914730989,51.98,80330.38,0.16,0.01498,1e-05,3.02407]
[1777914733002,51.98,80315.24,0.16,0.01484,1e-05,2.99981]
[1777914735017,51.98,80297.35,0.16,0.01468,1e-05,2.97152]
[1777914739047,51.99,80286.25,0.16,0.01458,1e-05,2.95437]
[1777914741061,51.99,80275.06,0.16,0.01449,1e-05,2.93705]
[1777914746099,51.99,80276.52,0.16,0.01451,1e-05,2.94053]
[1777914751131,52.0,80289.32,0.16,0.01462,1e-05,2.96028]
[1777914753655,52.0,80301.03,0.16,0.01473,1e-05,2.97955]
[1777914757173,52.0,80312.59,0.16,0.01483,1e-05,2.99859]
[1777914762208,52.0,80305.62,0.16,0.01478,1e-05,2.98824]
[1777914767243,52.01,80303.94,0.16,0.01477,1e-05,2.98629]
[1777914772278,52.01,80312.3,0.16,0.01485,1e-05,3.00044]
[1777914777313,52.01,80306.61,0.16,0.0148,1e-05,2.99197]
[1777914782349,52.01,80312.56,0.16,0.01486,1e-05,3.0022]
[1777914787383,52.02,80309.08,0.16,0.01483,1e-05,2.99724]
[1777914792419,52.02,80317.96,0.16,0.01491,1e-05,3.01225]
[1777914793940,52.02,80329.1,0.16,0.01501,1e-05,3.03024]
[1777914799469,52.02,80331.01,0.16,0.01503,1e-05,3.03383]
[1777914802490,52.02,80344.45,0.16,0.01516,1e-05,3.05585]
[1777914807523,52.02,80346.97,0.16,0.01518,1e-05,3.06012]
[1777914812564,52.02,80347.26,0.16,0.01518,1e-05,3.05903]
[1777914816045,52.02,80366.98,0.16,0.01536,1e-05,3.09143]
[1777914821622,52.02,80376.68,0.16,0.01545,1e-05,3.10719]
[1777914826657,52.02,80371.98,0.16,0.0154,1e-05,3.09923]
[1777914831692,52.02,80364.81,0.16,0.01534,1e-05,3.08729]
[1777914836727,52.02,80357.62,0.16,0.01527,1e-05,3.07542]
[1777914841762,52.02,80357.58,0.16,0.01527,1e-05,3.07535]
[1777914846798,52.02,80359.43,0.16,0.01529,1e-05,3.07839]
[1777914851834,52.02,80362.95,0.16,0.01532,1e-05,3.08415]
[1777914856869,52.02,80361.85,0.16,0.01531,1e-05,3.0823]
[1777914861906,52.02,80360.61,0.16,0.0153,1e-05,3.08022]
[1777914866941,52.02,80358.47,0.16,0.01528,1e-05,3.07671]
[1777914871976,52.02,80361.71,0.16,0.0153,1e-05,3.0803]
[1777914877011,52.02,80369.65,0.16,0.01537,1e-05,3.0933]
[1777914881039,52.02,80358.07,0.16,0.01526,1e-05,3.07419]
[1777914886075,52.02,80351.07,0.16,0.0152,1e-05,3.06277]
[1777914891114,52.02,80352.12,0.16,0.01521,1e-05,3.06458]
[1777914896150,52.02,80348.43,0.16,0.01518,1e-05,3.05867]
[1777914901190,52.02,80350.49,0.16,0.0152,1e-05,3.06216]
[1777914906226,52.02,80351.9,0.16,0.01521,1e-05,3.06458]
[1777914911261,52.02,80344.53,0.16,0.01514,1e-05,3.05265]
[1777914916296,52.02,80351.62,0.16,0.01521,1e-05,3.06438]
[1777914921331,52.02,80344.84,0.16,0.01515,1e-05,3.05345]
[1777914926366,52.02,80343.71,0.16,0.01514,1e-05,3.05182]
[1777914931401,52.02,80348.63,0.16,0.01518,1e-05,3.05833]
[1777914936436,52.02,80343.54,0.16,0.01513,1e-05,3.05016]
[1777914941470,52.02,80341.41,0.16,0.01511,1e-05,3.04703]
[1777914946508,52.03,80344.26,0.16,0.01514,1e-05,3.05184]
[1777914951542,52.03,80354.66,0.16,0.01524,1e-05,3.069]
[1777914956578,52.03,80355.53,0.16,0.01525,1e-05,3.07049]
[1777914961612,52.03,80354.7,0.16,0.01524,1e-05,3.06918]
[1777914966646,52.03,80349.4,0.16,0.01519,1e-05,3.06062]
[1777914971682,52.03,80345.13,0.16,0.01515,1e-05,3.0538]
[1777914976718,52.03,80341.55,0.16,0.01512,1e-05,3.04818]
[1777914981754,52.03,80340.18,0.16,0.01511,1e-05,3.04619]
[1777914986790,52.03,80339.08,0.16,0.0151,1e-05,3.04466]
[1777914991824,52.03,80339.4,0.16,0.0151,1e-05,3.04374]
[1777914994846,52.03,80351.29,0.16,0.01521,1e-05,3.06323]
[1777914999880,52.03,80352.0,0.16,0.01521,1e-05,3.06451]
[1777915003909,52.03,80363.1,0.16,0.01532,1e-05,3.08274]
[1777915008944,52.03,80368.66,0.16,0.01537,1e-05,3.0918]
[1777915011965,52.03,80380.03,0.16,0.01547,1e-05,3.11046]
[1777915017006,52.03,80389.15,0.16,0.01556,1e-05,3.12526]
[1777915021545,52.03,80392.22,0.16,0.01558,1e-05,3.13002]
[1777915023110,52.03,80353.16,0.16,0.01522,1e-05,3.06568]
[1777915026094,52.03,80338.89,0.16,0.01509,1e-05,3.04287]
[1777915026898,52.03,80338.89,0.16,0.01509,1e-05,3.04287]
[1777915032135,52.03,80338.02,0.16,0.01509,1e-05,3.04267]
[1777915034148,52.04,80351.34,0.16,0.01521,1e-05,3.06476]
[1777915036171,52.04,80362.71,0.16,0.01532,1e-05,3.08372]
[1777915036925,52.04,80362.71,0.16,0.01532,1e-05,3.08372]
[1777915037185,52.04,80373.54,0.16,0.01542,1e-05,3.10166]
[1777915038198,52.04,80398.29,0.16,0.01566,1e-05,3.14279]
[1777915039201,52.04,80413.44,0.16,0.0158,1e-05,3.16812]
[1777915041213,52.04,80440.61,0.16,0.01606,1e-05,3.2137]
[1777915043229,52.03,80424.85,0.16,0.0159,1e-05,3.18599]
[1777915044234,52.03,80412.53,0.16,0.01578,1e-05,3.16497]
[1777915049117,52.03,80417.57,0.16,0.01583,1e-05,3.17282]
[1777915051294,52.03,80393.98,0.16,0.01559,1e-05,3.1317]
[1777915054314,52.03,80405.2,0.16,0.0157,1e-05,3.15055]
[1777915059346,52.03,80410.18,0.16,0.01575,1e-05,3.15899]
[1777915064383,52.03,80410.88,0.16,0.01576,1e-05,3.16022]
[1777915068411,52.03,80399.32,0.16,0.01565,1e-05,3.14101]
[1777915072437,52.03,80411.2,0.16,0.01576,1e-05,3.16098]
[1777915077474,52.03,80413.11,0.16,0.01578,1e-05,3.16423]
[1777915082511,52.03,80420.62,0.16,0.01585,1e-05,3.17677]
[1777915084536,52.03,80435.85,0.16,0.01599,1e-05,3.20192]
[1777915089576,52.02,80451.63,0.16,0.01613,1e-05,3.22578]
[1777915093604,52.01,80438.76,0.16,0.01598,1e-05,3.20025]
[1777915098638,52.0,80441.97,0.16,0.016,1e-05,3.20401]
[1777915103672,52.0,80449.99,0.16,0.01608,1e-05,3.21732]
[1777915108709,51.96,80466.51,0.16,0.01617,1e-05,3.23307]
[1777915113742,51.92,80463.51,0.16,0.01607,1e-05,3.21612]
[1777915117970,51.9,80469.44,0.16,0.01609,1e-05,3.21921]
[1777915118058,51.89,80442.15,0.16,0.01581,1e-05,3.17079]
[1777915123826,51.89,80442.21,0.16,0.01581,1e-05,3.16999]
[1777915128961,51.89,80446.51,0.16,0.01585,1e-05,3.1766]
[1777915134905,51.88,80436.42,0.16,0.01574,1e-05,3.15864]
[1777915136406,51.88,80413.36,0.16,0.01552,1e-05,3.12006]
[1777915141043,51.88,80403.68,0.16,0.01543,1e-05,3.1038]
[1777915141123,51.88,80388.11,0.16,0.01529,1e-05,3.07811]
[1777915142976,51.88,80376.13,0.16,0.01518,1e-05,3.05846]
[1777915145358,51.88,80375.51,0.16,0.01517,1e-05,3.05748]
[1777915151038,51.88,80381.31,0.16,0.01523,1e-05,3.06727]
[1777915156547,51.88,80377.39,0.16,0.01519,1e-05,3.061]
[1777915162110,51.89,80374.83,0.16,0.01517,1e-05,3.05704]
[1777915167146,51.89,80373.77,0.16,0.01516,1e-05,3.05553]
[1777915170169,51.89,80395.9,0.16,0.01537,1e-05,3.09198]
[1777915175204,51.89,80398.98,0.16,0.01539,1e-05,3.09524]
[1777915180240,51.89,80408.82,0.16,0.01548,1e-05,3.11139]
[1777915185275,51.88,80394.21,0.16,0.01534,1e-05,3.08642]
[1777915190310,51.88,80391.77,0.16,0.01531,1e-05,3.08203]
[1777915195346,51.88,80395.68,0.16,0.01535,1e-05,3.089]
[1777915200380,51.9,80401.73,0.16,0.01544,1e-05,3.1042]
[1777915205414,51.9,80405.5,0.16,0.01546,1e-05,3.10868]
[1777915210451,51.85,80420.24,0.16,0.01553,1e-05,3.12083]
[1777915215485,51.78,80409.23,0.16,0.0153,1e-05,3.08093]
[1777915220523,51.76,80410.75,0.16,0.01529,1e-05,3.07855]
[1777915225559,51.75,80424.02,0.16,0.0154,1e-05,3.09785]
[1777915230594,51.69,80425.32,0.16,0.01531,1e-05,3.08279]
[1777915232607,51.62,80416.37,0.16,0.01511,1e-05,3.04713]
[1777915237643,51.42,80420.98,0.16,0.01482,1e-05,2.9986]
[1777915242681,51.21,80423.82,0.16,0.01451,1e-05,2.94409]
[1777915247718,51.02,80425.01,0.16,0.01422,1e-05,2.8926]
[1777915250734,50.94,80407.1,0.16,0.01393,1e-05,2.84192]
[1777915252217,50.93,80393.34,0.16,0.0138,1e-05,2.81823]
[1777915256777,50.92,80381.58,0.16,0.01368,1e-05,2.79586]
[1777915262287,50.9,80380.49,0.16,0.01363,1e-05,2.78822]
[1777915265845,50.89,80393.57,0.16,0.01373,1e-05,2.80558]
[1777915267990,50.88,80401.76,0.16,0.01379,1e-05,2.81734]
[1777915273901,50.86,80411.14,0.16,0.01383,1e-05,2.82486]
[1777915278936,50.84,80418.79,0.16,0.01387,1e-05,2.8306]
[1777915283972,50.82,80420.3,0.16,0.01385,1e-05,2.82774]
[1777915288002,50.81,80431.15,0.16,0.01393,1e-05,2.84237]
[1777915293035,50.79,80437.5,0.16,0.01395,1e-05,2.8462]
[1777915298071,50.77,80435.23,0.16,0.01391,1e-05,2.83813]
[1777915303106,50.76,80436.62,0.16,0.01389,1e-05,2.83586]
[1777915308142,50.74,80434.33,0.16,0.01385,1e-05,2.82786]
[1777915313177,50.73,80433.8,0.16,0.01382,1e-05,2.82271]
[1777915318211,50.71,80436.91,0.16,0.01382,1e-05,2.82331]
[1777915320625,50.71,80438.16,0.16,0.01383,1e-05,2.82441]
[1777915326267,50.69,80449.5,0.16,0.0139,1e-05,2.83717]
[1777915327929,50.69,80444.23,0.16,0.01385,1e-05,2.82888]
[1777915333317,50.67,80448.86,0.16,0.01386,1e-05,2.83008]
[1777915338354,50.65,80457.78,0.16,0.01391,1e-05,2.83913]
[1777915339359,50.65,80446.81,0.16,0.01381,1e-05,2.82083]
[1777915344397,50.63,80443.98,0.16,0.01375,1e-05,2.81135]
[1777915349431,50.61,80445.11,0.16,0.01374,1e-05,2.80916]
[1777915354465,50.59,80439.39,0.16,0.01365,1e-05,2.79276]
[1777915359500,50.58,80433.26,0.16,0.01357,1e-05,2.77849]
[1777915363528,50.56,80421.47,0.16,0.01345,1e-05,2.75654]
[1777915368563,50.55,80417.21,0.16,0.01339,1e-05,2.74557]
[1777915373601,50.53,80411.76,0.16,0.01332,1e-05,2.73291]
[1777915378634,50.51,80412.67,0.16,0.0133,1e-05,2.7301]
[1777915383669,50.5,80421.28,0.16,0.01335,1e-05,2.73914]
[1777915388706,50.48,80429.73,0.16,0.0134,1e-05,2.74784]
[1777915393740,50.47,80432.57,0.16,0.0134,1e-05,2.74787]
[1777915398778,50.45,80441.4,0.16,0.01345,1e-05,2.75719]
[1777915403812,50.44,80435.26,0.16,0.01337,1e-05,2.74334]
[1777915408848,50.42,80430.97,0.16,0.01331,1e-05,2.7325]
[1777915413882,50.4,80424.92,0.16,0.01323,1e-05,2.71751]
[1777915418918,50.39,80431.04,0.16,0.01326,1e-05,2.72328]
[1777915423952,50.38,80432.18,0.16,0.01326,1e-05,2.72314]
[1777915428988,50.38,80432.75,0.16,0.01325,1e-05,2.72213]
[1777915434023,50.37,80437.86,0.16,0.01329,1e-05,2.72905]
[1777915439106,50.38,80434.47,0.16,0.01327,1e-05,2.72494]
[1777915445100,50.38,80456.62,0.16,0.01346,1e-05,2.75886]
[1777915450134,50.38,80456.88,0.16,0.01346,1e-05,2.76038]
[1777915455170,50.39,80455.84,0.16,0.01346,1e-05,2.75986]
[1777915460205,50.39,80452.24,0.16,0.01344,1e-05,2.75542]
[1777915465242,50.39,80454.32,0.16,0.01345,1e-05,2.75756]
[1777915468261,50.39,80466.48,0.16,0.01356,1e-05,2.77709]
[1777915473769,50.39,80473.59,0.16,0.01362,1e-05,2.78747]
[1777915479338,50.4,80472.51,0.16,0.01362,1e-05,2.78862]
[1777915484373,50.41,80469.77,0.16,0.01362,1e-05,2.7874]
[1777915489407,50.41,80453.73,0.16,0.01347,1e-05,2.76115]
[1777915494444,50.4,80443.17,0.16,0.01337,1e-05,2.74268]
[1777915497970,50.4,80444.36,0.16,0.01337,1e-05,2.74369]
[1777915503980,50.4,80462.23,0.16,0.01353,1e-05,2.7717]
[1777915509016,50.41,80462.94,0.16,0.01355,1e-05,2.77536]
[1777915512576,50.42,80479.18,0.16,0.01371,1e-05,2.80387]
[1777915517897,50.45,80480.67,0.16,0.01376,1e-05,2.81372]
[1777915524133,50.46,80473.19,0.16,0.01372,1e-05,2.80596]
[1777915529698,50.47,80475.63,0.16,0.01376,1e-05,2.81326]
[1777915535743,50.49,80476.01,0.16,0.01378,1e-05,2.81564]
[1777915540777,50.5,80474.14,0.16,0.01378,1e-05,2.81552]
[1777915545812,50.51,80467.73,0.16,0.01374,1e-05,2.80826]
[1777915550847,50.51,80465.31,0.16,0.01372,1e-05,2.80512]
[1777915556891,50.51,80464.83,0.16,0.01372,1e-05,2.80453]
[1777915559913,50.52,80452.63,0.16,0.01362,1e-05,2.78722]
[1777915564947,50.55,80442.21,0.16,0.01358,1e-05,2.77933]
[1777915568978,50.53,80425.57,0.16,0.01342,1e-05,2.75056]
[1777915574013,50.57,80424.91,0.16,0.01346,1e-05,2.75841]
[1777915576028,50.57,80438.53,0.16,0.01359,1e-05,2.78079]
[1777915581062,50.58,80446.61,0.16,0.01367,1e-05,2.79645]
[1777915586097,50.59,80433.42,0.16,0.01358,1e-05,2.77888]
[1777915591136,50.6,80429.48,0.16,0.01355,1e-05,2.77421]
[1777915596170,50.62,80429.93,0.16,0.01357,1e-05,2.77798]
[1777915601205,50.63,80429.06,0.16,0.01358,1e-05,2.77969]
[1777915606241,50.64,80425.92,0.16,0.01358,1e-05,2.77846]
[1777915610271,50.65,80411.86,0.16,0.01346,1e-05,2.75807]
[1777915611278,50.65,80400.61,0.16,0.01337,1e-05,2.74077]
[1777915616313,50.64,80391.31,0.16,0.01328,1e-05,2.72402]
[1777915621349,50.63,80383.59,0.16,0.0132,1e-05,2.71034]
[1777915626383,50.63,80388.14,0.16,0.01323,1e-05,2.71646]
[1777915631418,50.64,80395.79,0.16,0.01332,1e-05,2.73164]
[1777915634900,50.65,80407.16,0.16,0.01343,1e-05,2.75111]
[1777915640481,50.66,80413.1,0.16,0.0135,1e-05,2.76415]
[1777915645516,50.67,80417.8,0.16,0.01356,1e-05,2.7745]
[1777915650550,50.68,80418.59,0.16,0.01358,1e-05,2.77877]
[1777915655586,50.69,80420.44,0.16,0.01361,1e-05,2.78306]
[1777915660621,50.7,80421.76,0.16,0.01363,1e-05,2.78808]
[1777915665655,50.72,80424.21,0.16,0.01367,1e-05,2.79483]
[1777915670693,50.73,80435.82,0.16,0.01379,1e-05,2.81577]
[1777915673256,50.73,80437.58,0.16,0.01381,1e-05,2.81907]
[1777915673302,50.73,80455.0,0.16,0.01397,1e-05,2.84753]
[1777915677920,50.74,80449.95,0.16,0.01393,1e-05,2.84103]
[1777915683786,50.75,80442.97,0.16,0.01389,1e-05,2.83359]
[1777915685261,50.75,80427.37,0.16,0.01376,1e-05,2.80966]
[1777915690834,50.76,80423.69,0.16,0.01374,1e-05,2.80718]
[1777915695869,50.77,80422.65,0.16,0.01375,1e-05,2.80834]
[1777915699065,50.78,80418.72,0.16,0.01372,1e-05,2.80332]
[1777915704934,50.79,80425.39,0.16,0.0138,1e-05,2.8176]
[1777915709969,50.8,80427.11,0.16,0.01383,1e-05,2.82293]
[1777915712990,50.8,80412.28,0.16,0.01369,1e-05,2.79753]
[1777915718030,50.79,80412.96,0.16,0.01369,1e-05,2.79697]
[1777915723064,50.8,80414.11,0.16,0.0137,1e-05,2.79939]
[1777915728100,50.81,80414.55,0.16,0.01372,1e-05,2.80287]
[1777915733137,50.82,80420.12,0.16,0.01378,1e-05,2.81433]
[1777915737967,50.82,80417.17,0.16,0.01377,1e-05,2.81187]
[1777915743207,50.84,80418.26,0.16,0.0138,1e-05,2.81679]
[1777915748247,50.84,80423.16,0.16,0.01386,1e-05,2.8271]
[1777915753278,50.85,80422.57,0.16,0.01387,1e-05,2.82874]
[1777915758312,50.86,80424.54,0.16,0.0139,1e-05,2.83437]
[1777915763347,50.87,80423.91,0.16,0.01391,1e-05,2.83588]
[1777915768382,50.88,80419.94,0.16,0.01389,1e-05,2.83212]
[1777915769038,50.88,80419.94,0.16,0.01389,1e-05,2.83212]
[1777915774435,50.89,80428.33,0.16,0.01397,1e-05,2.84713]
[1777915779469,50.9,80429.51,0.16,0.014,1e-05,2.85135]
[1777915784504,50.91,80425.66,0.16,0.01397,1e-05,2.84766]
[1777915789559,50.92,80425.57,0.16,0.01399,1e-05,2.84988]
[1777915794576,50.93,80424.34,0.16,0.01399,1e-05,2.8503]
[1777915799611,50.94,80420.08,0.16,0.01397,1e-05,2.84596]
[1777915804646,50.94,80424.48,0.16,0.01402,1e-05,2.85523]
[1777915807915,50.95,80422.35,0.16,0.014,1e-05,2.8528]
[1777915807986,50.95,80408.68,0.16,0.01389,1e-05,2.83179]
[1777915810691,50.94,80395.56,0.16,0.01376,1e-05,2.80947]
[1777915814722,50.93,80382.91,0.16,0.01364,1e-05,2.78756]
[1777915817740,50.93,80369.76,0.16,0.01352,1e-05,2.76572]
[1777915822776,50.92,80362.38,0.16,0.01344,1e-05,2.752]
[1777915828822,50.91,80360.58,0.16,0.01341,1e-05,2.74645]
[1777915833857,50.9,80355.97,0.16,0.01335,1e-05,2.73557]
[1777915838889,50.89,80370.91,0.16,0.01347,1e-05,2.75622]
[1777915843924,50.9,80378.38,0.16,0.01354,1e-05,2.76965]
[1777915847952,50.91,80389.69,0.16,0.01365,1e-05,2.78949]
[1777915852987,50.92,80386.92,0.16,0.01365,1e-05,2.78806]
[1777915858022,50.93,80399.49,0.16,0.01377,1e-05,2.81038]
[1777915863057,50.94,80405.3,0.16,0.01384,1e-05,2.82209]
[1777915865637,50.94,80405.58,0.16,0.01384,1e-05,2.82355]
[1777915871114,50.95,80415.65,0.16,0.01395,1e-05,2.84227]
[1777915876149,50.96,80417.01,0.16,0.01397,1e-05,2.84679]
[1777915877974,50.96,80417.25,0.16,0.01398,1e-05,2.84764]
[1777915883199,50.97,80418.63,0.16,0.01401,1e-05,2.85262]
[1777915888233,50.98,80419.49,0.16,0.01403,1e-05,2.85628]
[1777915893268,50.99,80419.98,0.16,0.01404,1e-05,2.85768]
[1777915896289,50.99,80402.85,0.16,0.01388,1e-05,2.8299]
[1777915901324,50.98,80407.08,0.16,0.0139,1e-05,2.8334]
[1777915906359,50.97,80406.56,0.16,0.01389,1e-05,2.83172]
[1777915911393,50.98,80405.57,0.16,0.0139,1e-05,2.83264]
[1777915916429,50.99,80408.19,0.16,0.01393,1e-05,2.8392]
[1777915921464,51.0,80406.15,0.16,0.01393,1e-05,2.8384]
[1777915926498,51.01,80404.21,0.16,0.01393,1e-05,2.83776]
[1777915930528,51.01,80388.47,0.16,0.01379,1e-05,2.81398]
[1777915931536,51.01,80375.37,0.16,0.01368,1e-05,2.79304]
[1777915934558,51.0,80362.72,0.16,0.01356,1e-05,2.77185]
[1777915937578,51.0,80375.05,0.16,0.01366,1e-05,2.78931]
[1777915942612,50.99,80377.09,0.16,0.01367,1e-05,2.79146]
[1777915947646,51.0,80377.32,0.16,0.01369,1e-05,2.79459]
[1777915952682,51.01,80378.53,0.16,0.0137,1e-05,2.79759]
[1777915957717,51.02,80383.15,0.16,0.01376,1e-05,2.80749]
[1777915962752,51.03,80382.54,0.16,0.01377,1e-05,2.80913]
[1777915967787,51.02,80373.65,0.16,0.01368,1e-05,2.79253]
[1777915972821,51.01,80369.62,0.16,0.01363,1e-05,2.78357]
[1777915977857,51.0,80361.23,0.16,0.01354,1e-05,2.76801]
[1777915982892,50.99,80361.69,0.16,0.01353,1e-05,2.76621]
[1777915987927,50.99,80361.1,0.16,0.01351,1e-05,2.76281]
[1777915992962,50.98,80366.7,0.16,0.01354,1e-05,2.76893]
[1777915997997,50.97,80362.08,0.16,0.01349,1e-05,2.75933]
[1777916003040,50.96,80354.54,0.16,0.01342,1e-05,2.74588]
[1777916008073,50.95,80359.63,0.16,0.01344,1e-05,2.75094]
[1777916013107,50.94,80360.86,0.16,0.01343,1e-05,2.74886]
[1777916018142,50.93,80360.19,0.16,0.01341,1e-05,2.74551]
[1777916023176,50.92,80357.02,0.16,0.01337,1e-05,2.73839]
[1777916028211,50.93,80354.97,0.16,0.01336,1e-05,2.73609]
[1777916033251,50.93,80346.0,0.16,0.01329,1e-05,2.72329]
[1777916036268,50.93,80333.93,0.16,0.01319,1e-05,2.70555]
[1777916041305,50.94,80327.4,0.16,0.01315,1e-05,2.69683]
[1777916044326,50.94,80338.27,0.16,0.01324,1e-05,2.71395]
[1777916049360,50.94,80344.28,0.16,0.0133,1e-05,2.7241]
[1777916054396,50.95,80345.72,0.16,0.01332,1e-05,2.72767]
[1777916059430,50.95,80346.23,0.16,0.01333,1e-05,2.72933]
[1777916063459,50.96,80333.64,0.16,0.01323,1e-05,2.71189]
[1777916068495,50.96,80314.63,0.16,0.01308,1e-05,2.68432]
[1777916073531,50.97,80312.4,0.16,0.01306,1e-05,2.68069]
[1777916078565,50.97,80308.38,0.16,0.01303,1e-05,2.67597]
[1777916080579,50.97,80295.91,0.16,0.01293,1e-05,2.65787]
[1777916085614,50.98,80297.73,0.16,0.01296,1e-05,2.66202]
[1777916090649,50.98,80301.0,0.16,0.01299,1e-05,2.66834]
[1777916095683,50.99,80294.51,0.16,0.01295,1e-05,2.66005]
[1777916100718,50.99,80295.48,0.16,0.01296,1e-05,2.66294]
[1777916103753,51.0,80315.22,0.16,0.01313,1e-05,2.69337]
[1777916108779,51.01,80308.26,0.16,0.01308,1e-05,2.68486]
[1777916113815,51.01,80294.95,0.16,0.01298,1e-05,2.66621]
[1777916118437,51.01,80276.21,0.16,0.01283,1e-05,2.63947]
[1777916120331,51.02,80258.14,0.16,0.01269,1e-05,2.61342]
[1777916125895,51.02,80257.68,0.16,0.0127,1e-05,2.61461]
[1777916127788,51.03,80268.57,0.16,0.01279,1e-05,2.63139]
[1777916128917,51.03,80283.68,0.16,0.01291,1e-05,2.65413]
[1777916133953,51.03,80288.94,0.16,0.01296,1e-05,2.66189]
[1777916140488,51.04,80289.13,0.16,0.01297,1e-05,2.66414]
[1777916144023,51.04,80303.08,0.16,0.01309,1e-05,2.68583]
[1777916149058,51.05,80306.55,0.16,0.01313,1e-05,2.69222]
[1777916154093,51.05,80303.91,0.16,0.01311,1e-05,2.68941]
[1777916159128,51.06,80298.75,0.16,0.01307,1e-05,2.68284]
[1777916164162,51.06,80302.36,0.16,0.01311,1e-05,2.6895]
[1777916169198,51.07,80303.92,0.16,0.01313,1e-05,2.693]
[1777916174234,51.07,80306.81,0.16,0.01316,1e-05,2.69849]
[1777916179269,51.07,80310.83,0.16,0.0132,1e-05,2.70564]
[1777916184304,51.08,80301.79,0.16,0.01313,1e-05,2.69304]
[1777916188332,51.08,80288.81,0.16,0.01303,1e-05,2.6745]
[1777916193375,51.09,80291.28,0.16,0.01305,1e-05,2.6779]
[1777916198405,51.09,80297.12,0.16,0.01311,1e-05,2.6879]
[1777916203438,51.1,80299.4,0.16,0.01313,1e-05,2.69251]
[1777916208479,51.11,80310.35,0.16,0.01324,1e-05,2.71176]
[1777916211497,51.11,80322.22,0.16,0.01334,1e-05,2.73062]
[1777916213511,51.12,80337.28,0.16,0.01348,1e-05,2.75553]
[1777916218547,51.13,80338.85,0.16,0.01351,1e-05,2.76094]
[1777916223582,51.14,80340.52,0.16,0.01354,1e-05,2.76647]
[1777916228618,51.15,80334.73,0.16,0.01351,1e-05,2.76051]
[1777916233652,51.16,80328.14,0.16,0.01347,1e-05,2.75337]
[1777916238686,51.17,80332.24,0.16,0.01352,1e-05,2.76267]
[1777916243722,51.18,80324.3,0.16,0.01347,1e-05,2.75298]
[1777916245736,51.18,80305.02,0.16,0.01331,1e-05,2.72439]
[1777916250770,51.19,80300.6,0.16,0.01328,1e-05,2.71852]
[1777916255805,51.19,80304.71,0.16,0.01331,1e-05,2.724]
[1777916260842,51.2,80304.16,0.16,0.01332,1e-05,2.7259]
[1777916263862,51.21,80314.96,0.16,0.01342,1e-05,2.74421]
[1777916268898,51.22,80313.56,0.16,0.01343,1e-05,2.74514]
[1777916273933,51.23,80315.75,0.16,0.01346,1e-05,2.75153]
[1777916278968,51.24,80322.96,0.16,0.01354,1e-05,2.76551]
[1777916284002,51.25,80323.51,0.16,0.01356,1e-05,2.76924]
[1777916289039,51.26,80326.63,0.16,0.0136,1e-05,2.77685]
[1777916294074,51.27,80325.9,0.16,0.01361,1e-05,2.7785]
[1777916299108,51.28,80322.98,0.16,0.0136,1e-05,2.7768]
[1777916304144,51.29,80318.99,0.16,0.01359,1e-05,2.77346]
[1777916309179,51.3,80320.57,0.16,0.01362,1e-05,2.77866]
[1777916314216,51.31,80317.69,0.16,0.0136,1e-05,2.77539]
[1777916319251,51.32,80317.62,0.16,0.01361,1e-05,2.77805]
[1777916324286,51.33,80317.74,0.16,0.01363,1e-05,2.78098]
[1777916329322,51.34,80316.54,0.16,0.01364,1e-05,2.78185]
[1777916334356,51.35,80318.03,0.16,0.01366,1e-05,2.78683]
[1777916339392,51.36,80315.81,0.16,0.01366,1e-05,2.78607]
[1777916343421,51.37,80331.3,0.16,0.0138,1e-05,2.81062]
[1777916348455,51.38,80324.64,0.16,0.01375,1e-05,2.80284]
[1777916353491,51.38,80321.61,0.16,0.01374,1e-05,2.8007]
[1777916358526,51.39,80329.69,0.16,0.01383,1e-05,2.8157]
[1777916363561,51.4,80331.77,0.16,0.01386,1e-05,2.82135]
[1777916368595,51.41,80332.81,0.16,0.01388,1e-05,2.82533]
[1777916373631,51.42,80328.74,0.16,0.01385,1e-05,2.81973]
[1777916378668,51.43,80328.24,0.16,0.01386,1e-05,2.82179]
[1777916383701,51.44,80317.96,0.16,0.01379,1e-05,2.80824]
[1777916387730,51.44,80301.79,0.16,0.01365,1e-05,2.78397]
[1777916388737,51.44,80290.51,0.16,0.01356,1e-05,2.76688]
[1777916393773,51.45,80285.63,0.16,0.01352,1e-05,2.76057]
[1777916398808,51.45,80291.75,0.16,0.01358,1e-05,2.771]
[1777916403847,51.45,80291.6,0.16,0.01359,1e-05,2.77181]
[1777916408883,51.46,80301.65,0.16,0.01368,1e-05,2.78891]
[1777916413919,51.46,80296.41,0.16,0.01364,1e-05,2.78107]
[1777916418954,51.46,80294.0,0.16,0.01362,1e-05,2.77763]
[1777916423990,51.46,80290.38,0.16,0.01359,1e-05,2.77238]
[1777916429024,51.46,80280.62,0.16,0.01351,1e-05,2.75784]
[1777916432046,51.47,80271.04,0.16,0.01342,1e-05,2.74197]
[1777916437079,51.47,80269.63,0.16,0.01341,1e-05,2.74041]
[1777916442116,51.47,80263.41,0.16,0.01336,1e-05,2.7316]
[1777916447152,51.47,80267.08,0.16,0.0134,1e-05,2.73777]
[1777916452693,51.47,80273.66,0.16,0.01346,1e-05,2.74832]
[1777916459235,51.48,80273.76,0.16,0.01346,1e-05,2.74919]
[1777916464270,51.48,80276.53,0.16,0.01349,1e-05,2.75486]
[1777916467291,51.49,80287.47,0.16,0.01359,1e-05,2.77275]
[1777916472836,51.5,80287.38,0.16,0.01361,1e-05,2.77586]
[1777916477363,51.5,80274.87,0.16,0.01351,1e-05,2.75702]
[1777916479375,51.5,80263.91,0.16,0.01342,1e-05,2.74057]
[1777916484444,51.5,80258.13,0.16,0.01337,1e-05,2.73242]
[1777916488473,51.5,80269.25,0.16,0.01347,1e-05,2.74971]
[1777916493507,51.51,80265.38,0.16,0.01343,1e-05,2.74277]
[1777916498554,51.51,80264.68,0.16,0.01343,1e-05,2.74225]
[1777916503581,51.51,80254.87,0.16,0.01335,1e-05,2.72804]
[1777916505595,51.51,80242.5,0.16,0.01325,1e-05,2.7097]
[1777916510630,51.51,80238.37,0.16,0.01322,1e-05,2.70435]
[1777916515664,51.52,80236.3,0.16,0.0132,1e-05,2.70212]
[1777916520700,51.52,80229.0,0.16,0.01315,1e-05,2.69209]
[1777916525735,51.53,80232.62,0.16,0.01318,1e-05,2.69845]
[1777916530770,51.53,80232.36,0.16,0.01319,1e-05,2.69897]
[1777916535822,51.53,80234.37,0.16,0.01321,1e-05,2.70305]
[1777916540856,51.54,80231.98,0.16,0.0132,1e-05,2.70035]
[1777916545892,51.54,80233.64,0.16,0.01321,1e-05,2.70371]
[1777916550928,51.54,80233.73,0.16,0.01322,1e-05,2.70471]
[1777916555964,51.55,80233.25,0.16,0.01321,1e-05,2.70329]
[1777916560998,51.55,80234.01,0.16,0.01322,1e-05,2.70529]
[1777916566034,51.55,80233.45,0.16,0.01322,1e-05,2.7053]
[1777916567042,51.55,80251.07,0.16,0.01337,1e-05,2.73194]
[1777916572076,51.56,80259.85,0.16,0.01345,1e-05,2.74579]
[1777916577111,51.56,80260.98,0.16,0.01346,1e-05,2.748]
[1777916582148,51.56,80268.0,0.16,0.01352,1e-05,2.75914]
[1777916585171,51.56,80278.85,0.16,0.01362,1e-05,2.77588]
[1777916590203,51.56,80281.08,0.16,0.01364,1e-05,2.77952]
[1777916595240,51.56,80277.51,0.16,0.01361,1e-05,2.77429]
[1777916598260,51.56,80265.72,0.16,0.01351,1e-05,2.7565]
[1777916603296,51.56,80270.22,0.16,0.01355,1e-05,2.76371]
[1777916608331,51.56,80279.99,0.16,0.01363,1e-05,2.77895]
[1777916612365,51.57,80293.66,0.16,0.01374,1e-05,2.79847]
[1777916617396,51.57,80300.42,0.16,0.0138,1e-05,2.80888]
[1777916622431,51.57,80301.81,0.16,0.01381,1e-05,2.81099]
[1777916627466,51.57,80300.06,0.16,0.0138,1e-05,2.80824]
[1777916631494,51.57,80286.47,0.16,0.01368,1e-05,2.78735]
[1777916636531,51.57,80282.89,0.16,0.01365,1e-05,2.78203]
[1777916641564,51.57,80284.26,0.16,0.01366,1e-05,2.78431]
[1777916646600,51.57,80282.49,0.16,0.01365,1e-05,2.78178]
[1777916651635,51.57,80278.76,0.16,0.01362,1e-05,2.77631]
[1777916656670,51.57,80273.08,0.16,0.01357,1e-05,2.7679]
[1777916661705,51.57,80271.51,0.16,0.01356,1e-05,2.76582]
[1777916666740,51.57,80268.35,0.16,0.01354,1e-05,2.76134]
[1777916671774,51.57,80261.23,0.16,0.01347,1e-05,2.74932]
[1777916676811,51.57,80259.23,0.16,0.01346,1e-05,2.74676]
[1777916681844,51.58,80254.76,0.16,0.01342,1e-05,2.7405]
[1777916686880,51.58,80255.78,0.16,0.01343,1e-05,2.74257]
[1777916692949,51.58,80254.16,0.16,0.01342,1e-05,2.74075]
[1777916697993,51.58,80243.21,0.16,0.01334,1e-05,2.72489]
[1777916703023,51.59,80247.81,0.16,0.01338,1e-05,2.73247]
[1777916708059,51.59,80235.83,0.16,0.01328,1e-05,2.71505]
[1777916713094,51.59,80237.42,0.16,0.0133,1e-05,2.71815]
[1777916718129,51.59,80237.45,0.16,0.0133,1e-05,2.71892]
[1777916723164,51.6,80240.6,0.16,0.01333,1e-05,2.72435]
[1777916728200,51.6,80242.76,0.16,0.01336,1e-05,2.72822]
[1777916733235,51.6,80248.58,0.16,0.0134,1e-05,2.73601]
[1777916738270,51.6,80250.21,0.16,0.01342,1e-05,2.73905]
[1777916743305,51.6,80250.79,0.16,0.01342,1e-05,2.74046]
[1777916746334,51.61,80262.24,0.16,0.01352,1e-05,2.75811]
[1777916751360,51.61,80270.63,0.16,0.0136,1e-05,2.77122]
[1777916756397,51.61,80276.52,0.16,0.01365,1e-05,2.78046]
[1777916761431,51.61,80278.65,0.16,0.01367,1e-05,2.78391]
[1777916766465,51.61,80284.29,0.16,0.01372,1e-05,2.7927]
[1777916771501,51.61,80286.38,0.16,0.01373,1e-05,2.79598]
[1777916776536,51.61,80286.19,0.16,0.01373,1e-05,2.79574]
[1777916781571,51.61,80297.42,0.16,0.01383,1e-05,2.81308]
[1777916786606,51.61,80298.16,0.16,0.01383,1e-05,2.81414]
[1777916791641,51.61,80299.08,0.16,0.01383,1e-05,2.81383]
[1777916795113,51.61,80311.06,0.16,0.01394,1e-05,2.83225]
[1777916800703,51.61,80311.26,0.16,0.01394,1e-05,2.83228]
[1777916805738,51.61,80311.57,0.16,0.01394,1e-05,2.8325]
[1777916810774,51.61,80311.85,0.16,0.01394,1e-05,2.83268]
[1777916815809,51.61,80315.37,0.16,0.01397,1e-05,2.83788]
[1777916820844,51.6,80314.12,0.16,0.01396,1e-05,2.83564]
[1777916825879,51.6,80311.88,0.16,0.01393,1e-05,2.83191]
[1777916830914,51.6,80310.13,0.16,0.01392,1e-05,2.82896]
[1777916835949,51.6,80304.71,0.16,0.01387,1e-05,2.82039]
[1777916840984,51.6,80301.55,0.16,0.01384,1e-05,2.81537]
[1777916846020,51.6,80300.47,0.16,0.01383,1e-05,2.8136]
[1777916851055,51.6,80301.96,0.16,0.01384,1e-05,2.81419]
[1777916856089,51.6,80294.49,0.16,0.01377,1e-05,2.80258]
[1777916861123,51.6,80295.33,0.16,0.01378,1e-05,2.80387]
[1777916863138,51.6,80310.83,0.16,0.01391,1e-05,2.82779]
[1777916868173,51.6,80312.26,0.16,0.01392,1e-05,2.82984]
[1777916873211,51.6,80316.08,0.16,0.01396,1e-05,2.83553]
[1777916878245,51.6,80314.3,0.16,0.01394,1e-05,2.83209]
[1777916883280,51.59,80312.13,0.16,0.01391,1e-05,2.82804]
[1777916888315,51.59,80308.12,0.16,0.01388,1e-05,2.82117]
[1777916893350,51.59,80308.45,0.16,0.01388,1e-05,2.82108]
[1777916898385,51.59,80314.6,0.16,0.01392,1e-05,2.82973]
[1777916903420,51.58,80312.55,0.16,0.0139,1e-05,2.82545]
[1777916908457,51.58,80310.31,0.16,0.01387,1e-05,2.82091]
[1777916913494,51.57,80311.83,0.16,0.01387,1e-05,2.82013]
[1777916918529,51.57,80299.86,0.16,0.01376,1e-05,2.79986]
[1777916923565,51.56,80288.36,0.16,0.01365,1e-05,2.7806]
[1777916928599,51.55,80297.21,0.16,0.01372,1e-05,2.7927]
[1777916933635,51.55,80297.17,0.16,0.01371,1e-05,2.79107]
[1777916938670,51.54,80306.38,0.16,0.01378,1e-05,2.8036]
[1777916942033,51.54,80318.07,0.16,0.01387,1e-05,2.82063]
[1777916943705,51.54,80329.01,0.16,0.01396,1e-05,2.8369]
[1777916948740,51.53,80334.24,0.16,0.014,1e-05,2.84306]
[1777916953775,51.52,80339.75,0.16,0.01403,1e-05,2.84963]
[1777916956236,51.52,80352.7,0.16,0.01414,1e-05,2.86906]
[1777916961831,51.51,80356.72,0.16,0.01416,1e-05,2.8727]
[1777916966307,51.5,80369.43,0.16,0.01426,1e-05,2.89044]
[1777916971908,51.49,80374.89,0.16,0.01429,1e-05,2.89496]
[1777916976937,51.48,80369.0,0.16,0.01422,1e-05,2.88321]
[1777916979957,51.48,80380.13,0.16,0.01431,1e-05,2.89936]
[1777916983987,51.47,80391.31,0.16,0.0144,1e-05,2.91508]
[1777916985332,51.47,80391.31,0.16,0.0144,1e-05,2.91508]
[1777916985421,51.47,80388.34,0.16,0.01437,1e-05,2.90932]
[1777916987834,51.46,80388.83,0.16,0.01437,1e-05,2.90958]
[1777916989020,51.46,80405.89,0.16,0.01452,1e-05,2.9362]
[1777916993778,51.46,80414.13,0.16,0.01458,1e-05,2.94818]
[1777916998671,51.46,80416.97,0.16,0.01461,1e-05,2.95241]
[1777917000128,51.45,80398.71,0.16,0.01443,1e-05,2.92145]
[1777917001131,51.45,80386.56,0.16,0.01432,1e-05,2.90157]
[1777917005160,51.44,80405.28,0.16,0.01448,1e-05,2.9293]
[1777917005769,51.44,80405.28,0.16,0.01448,1e-05,2.9293]
[1777917006594,51.44,80421.47,0.16,0.01462,1e-05,2.95417]
[1777917012212,51.43,80423.83,0.16,0.01463,1e-05,2.95652]
[1777917017244,51.43,80420.86,0.16,0.0146,1e-05,2.95126]
[1777917022280,51.42,80415.32,0.16,0.01454,1e-05,2.94094]
[1777917026683,51.42,80417.39,0.16,0.01455,1e-05,2.94255]
[1777917032271,51.41,80423.05,0.16,0.01458,1e-05,2.94725]
[1777917033177,51.41,80424.75,0.16,0.01459,1e-05,2.94957]
[1777917033356,51.41,80423.87,0.16,0.01458,1e-05,2.94774]
[1777917035370,51.4,80435.26,0.16,0.01468,1e-05,2.96564]
[1777917040406,51.4,80443.0,0.16,0.01475,1e-05,2.97745]
[1777917045442,51.4,80442.77,0.16,0.01475,1e-05,2.97729]
[1777917050477,51.4,80445.84,0.16,0.01478,1e-05,2.98234]
[1777917055512,51.4,80465.8,0.16,0.01496,1e-05,3.01492]
[1777917059551,51.4,80476.69,0.16,0.01505,1e-05,3.03102]
[1777917064583,51.39,80470.08,0.16,0.01497,1e-05,3.01723]
[1777917067605,51.38,80458.95,0.16,0.01487,1e-05,2.99848]
[1777917070624,51.38,80471.28,0.16,0.01498,1e-05,3.01858]
[1777917074652,51.38,80483.8,0.16,0.01509,1e-05,3.03845]
[1777917079691,51.37,80490.01,0.16,0.01513,1e-05,3.0459]
[1777917084723,51.36,80495.78,0.16,0.01517,1e-05,3.05291]
[1777917085919,51.36,80522.93,0.16,0.01542,1e-05,3.09715]
[1777917087749,51.33,80534.74,0.16,0.01549,1e-05,3.10929]
[1777917092785,51.27,80549.53,0.16,0.01551,1e-05,3.11313]
[1777917093803,51.23,80571.6,0.16,0.01567,1e-05,3.14062]
[1777917095808,51.2,80582.55,0.16,0.01571,1e-05,3.1489]
[1777917100842,51.14,80581.15,0.16,0.0156,1e-05,3.13015]
[1777917105877,51.14,80585.32,0.16,0.01564,1e-05,3.13615]
[1777917110914,51.13,80587.59,0.16,0.01565,1e-05,3.13854]
[1777917112928,51.13,80574.58,0.16,0.01552,1e-05,3.11589]
[1777917117966,51.13,80563.28,0.16,0.01542,1e-05,3.09752]
[1777917119979,51.13,80551.31,0.16,0.0153,1e-05,3.07759]
[1777917125019,51.14,80557.31,0.16,0.01536,1e-05,3.08799]
[1777917129046,51.14,80530.89,0.16,0.01512,1e-05,3.04432]
[1777917131061,51.14,80517.12,0.16,0.01499,1e-05,3.02183]
[1777917134083,51.14,80506.24,0.16,0.01489,1e-05,3.00449]
[1777917135089,51.14,80526.91,0.16,0.01508,1e-05,3.03865]
[1777917140128,51.14,80537.24,0.16,0.01519,1e-05,3.05653]
[1777917143146,51.14,80550.82,0.16,0.01532,1e-05,3.07944]
[1777917144153,51.14,80561.61,0.16,0.01542,1e-05,3.09757]
[1777917149190,51.15,80563.81,0.16,0.01544,1e-05,3.10144]
[1777917151202,51.15,80554.3,0.16,0.01534,1e-05,3.08386]
[1777917156236,51.15,80567.21,0.16,0.01547,1e-05,3.10561]
[1777917161272,51.14,80549.73,0.16,0.0153,1e-05,3.07607]
[1777917164294,51.14,80537.06,0.16,0.01518,1e-05,3.05495]
[1777917169331,51.14,80537.09,0.16,0.01518,1e-05,3.05511]
[1777917174367,51.15,80535.78,0.16,0.01517,1e-05,3.05304]
[1777917179400,51.15,80542.69,0.16,0.01523,1e-05,3.06463]
[1777917184435,51.15,80535.83,0.16,0.01517,1e-05,3.05327]
[1777917189472,51.15,80538.81,0.16,0.0152,1e-05,3.05827]
[1777917194506,51.15,80525.04,0.16,0.01507,1e-05,3.03555]
[1777917196523,51.15,80509.96,0.16,0.01493,1e-05,3.01083]
[1777917201555,51.15,80522.43,0.16,0.01505,1e-05,3.0318]
[1777917206590,51.15,80533.13,0.16,0.01515,1e-05,3.04971]
[1777917211625,51.15,80542.56,0.16,0.01523,1e-05,3.06401]
[1777917215659,51.15,80554.48,0.16,0.01535,1e-05,3.08449]
[1777917220695,51.15,80555.65,0.16,0.01536,1e-05,3.08706]
[1777917223716,51.16,80567.55,0.16,0.01548,1e-05,3.10734]
[1777917228758,51.16,80566.73,0.16,0.01547,1e-05,3.10643]
[1777917233791,51.16,80573.71,0.16,0.01554,1e-05,3.11857]
[1777917234883,51.16,80573.71,0.16,0.01554,1e-05,3.11857]
[1777917234946,51.16,80603.87,0.16,0.01583,1e-05,3.16968]
[1777917236208,51.16,80605.02,0.16,0.01584,1e-05,3.17171]
[1777917236830,51.16,80675.93,0.16,0.01654,1e-05,3.29448]
[1777917237837,51.12,80712.68,0.16,0.01684,1e-05,3.3466]
[1777917239846,51.09,80726.89,0.16,0.01694,1e-05,3.36375]
[1777917240856,51.09,80705.88,0.16,0.01672,1e-05,3.3255]
[1777917241874,51.06,80682.07,0.16,0.01643,1e-05,3.27501]
[1777917242867,51.06,80660.4,0.16,0.01621,1e-05,3.23651]
[1777917247912,51.05,80657.55,0.16,0.01616,1e-05,3.229]
[1777917252945,51.03,80653.71,0.16,0.0161,1e-05,3.21855]
[1777917254968,51.03,80638.26,0.16,0.01595,1e-05,3.19071]
[1777917258988,51.03,80624.05,0.16,0.0158,1e-05,3.16568]
[1777917261002,51.03,80607.09,0.16,0.01564,1e-05,3.13682]
[1777917264023,51.03,80595.23,0.16,0.01553,1e-05,3.11689]
[1777917269058,51.03,80593.87,0.16,0.01552,1e-05,3.11496]
[1777917272079,51.03,80579.79,0.16,0.01537,1e-05,3.0898]
[1777917275101,51.03,80566.97,0.16,0.01526,1e-05,3.06875]
[1777917280140,51.03,80557.44,0.16,0.01517,1e-05,3.05375]
[1777917283157,51.04,80543.68,0.16,0.01505,1e-05,3.03152]
[1777917283976,51.04,80543.68,0.16,0.01505,1e-05,3.03152]
[1777917284215,51.04,80550.0,0.16,0.01511,1e-05,3.04217]
[1777917284347,51.04,80550.0,0.16,0.01511,1e-05,3.04217]
[1777917284917,51.04,80550.0,0.16,0.01511,1e-05,3.04217]
[1777917285172,51.04,80516.8,0.16,0.0148,1e-05,2.98759]
[1777917286179,51.04,80460.56,0.16,0.01429,1e-05,2.89678]
[1777917287186,51.04,80449.06,0.16,0.01418,1e-05,2.87829]
[1777917288487,51.04,80444.18,0.16,0.01414,1e-05,2.87051]
[1777917289200,51.04,80443.88,0.16,0.01414,1e-05,2.87]
[1777917291790,51.04,80441.52,0.16,0.01412,1e-05,2.86626]
[1777917297254,51.04,80436.64,0.16,0.01407,1e-05,2.85862]
[1777917300280,51.04,80417.71,0.16,0.01391,1e-05,2.82891]
[1777917301284,51.04,80402.99,0.16,0.01378,1e-05,2.80605]
[1777917301756,51.04,80402.99,0.16,0.01378,1e-05,2.80605]
[1777917303328,51.04,80422.48,0.16,0.01395,1e-05,2.83659]
[1777917305315,51.04,80437.6,0.16,0.01409,1e-05,2.8605]
[1777917307057,51.04,80437.6,0.16,0.01409,1e-05,2.8605]
[1777917307987,51.04,80441.95,0.16,0.01412,1e-05,2.86738]
[1777917308088,51.04,80453.24,0.16,0.01422,1e-05,2.88528]
[1777917311357,51.04,80467.21,0.16,0.01435,1e-05,2.9079]
[1777917314378,51.04,80487.56,0.16,0.01453,1e-05,2.9403]
[1777917318904,51.04,80506.33,0.16,0.0147,1e-05,2.97011]
[1777917322666,51.03,80494.91,0.16,0.01459,1e-05,2.95139]
[1777917324452,51.03,80469.08,0.16,0.01436,1e-05,2.90956]
[1777917329660,51.03,80458.54,0.16,0.01426,1e-05,2.89251]
[1777917329733,51.03,80471.64,0.16,0.01438,1e-05,2.91337]
[1777917334903,51.03,80464.5,0.16,0.01431,1e-05,2.89997]
[1777917340567,51.03,80464.6,0.16,0.01431,1e-05,2.89976]
[1777917345601,51.03,80465.41,0.16,0.01431,1e-05,2.90077]
[1777917350636,51.03,80466.0,0.16,0.01431,1e-05,2.90141]
[1777917355671,51.03,80464.48,0.16,0.0143,1e-05,2.89869]
[1777917359190,51.03,80444.69,0.16,0.01412,1e-05,2.8671]
[1777917364735,51.03,80447.29,0.16,0.01415,1e-05,2.8712]
[1777917366012,51.03,80447.29,0.16,0.01415,1e-05,2.8712]
[1777917366076,51.03,80444.07,0.16,0.01412,1e-05,2.8661]
[1777917371785,51.03,80427.68,0.16,0.01397,1e-05,2.8403]
[1777917373800,51.03,80414.67,0.16,0.01386,1e-05,2.82002]
[1777917377827,51.03,80427.91,0.16,0.01398,1e-05,2.84104]
[1777917382862,51.03,80435.42,0.16,0.01404,1e-05,2.85302]
[1777917385086,51.03,80436.79,0.16,0.01406,1e-05,2.85521]
[1777917385404,51.03,80436.79,0.16,0.01406,1e-05,2.85521]
[1777917385209,51.03,80439.16,0.16,0.01408,1e-05,2.85897]
[1777917385807,51.03,80439.16,0.16,0.01408,1e-05,2.85897]
[1777917385888,51.03,80439.51,0.16,0.01408,1e-05,2.85954]
[1777917386896,51.03,80460.11,0.16,0.01426,1e-05,2.89221]
[1777917390342,51.03,80463.9,0.16,0.0143,1e-05,2.89816]
[1777917391908,51.03,80464.52,0.16,0.0143,1e-05,2.89909]
[1777917392009,51.03,80465.3,0.16,0.0143,1e-05,2.89863]
[1777917398021,51.03,80460.17,0.16,0.01425,1e-05,2.89018]
[1777917398122,51.03,80460.22,0.16,0.01425,1e-05,2.89007]
[1777917404015,51.02,80464.44,0.16,0.01428,1e-05,2.89563]
[1777917409050,51.02,80461.44,0.16,0.01425,1e-05,2.88984]
[1777917414086,51.02,80466.39,0.16,0.01429,1e-05,2.89674]
[1777917419121,51.01,80461.66,0.16,0.01424,1e-05,2.88821]
[1777917424156,51.01,80473.24,0.16,0.01434,1e-05,2.90572]
[1777917429190,51.0,80473.5,0.16,0.01434,1e-05,2.90506]
[1777917434227,51.0,80478.43,0.16,0.01437,1e-05,2.91186]
[1777917439265,51.0,80467.01,0.16,0.01427,1e-05,2.8925]
[1777917444300,50.99,80463.43,0.16,0.01423,1e-05,2.88585]
[1777917449335,50.99,80463.81,0.16,0.01423,1e-05,2.88556]
[1777917454369,50.99,80463.33,0.16,0.01421,1e-05,2.88208]
[1777917459404,50.98,80463.9,0.16,0.01421,1e-05,2.88256]
[1777917464439,50.98,80472.15,0.16,0.01428,1e-05,2.89496]
[1777917469475,50.98,80472.96,0.16,0.01428,1e-05,2.89527]
[1777917474510,50.97,80471.57,0.16,0.01426,1e-05,2.89209]
[1777917480041,50.97,80470.6,0.16,0.01425,1e-05,2.8896]
[1777917485586,50.98,80471.76,0.16,0.01427,1e-05,2.89279]
[1777917490622,50.98,80471.27,0.16,0.01427,1e-05,2.89253]
[1777917495660,50.97,80472.09,0.16,0.01427,1e-05,2.89288]
[1777917500694,50.97,80472.88,0.16,0.01427,1e-05,2.89318]
[1777917505730,50.97,80464.21,0.16,0.01419,1e-05,2.87848]
[1777917511772,50.96,80463.66,0.16,0.01417,1e-05,2.87496]
[1777917516807,50.96,80462.99,0.16,0.01416,1e-05,2.8731]
[1777917521841,50.96,80460.3,0.16,0.01413,1e-05,2.86807]
[1777917526876,50.96,80454.02,0.16,0.01407,1e-05,2.85741]
[1777917531912,50.95,80453.0,0.16,0.01406,1e-05,2.85514]
[1777917536946,50.95,80450.82,0.16,0.01404,1e-05,2.85135]
[1777917537807,50.95,80450.82,0.16,0.01404,1e-05,2.85135]
[1777917537953,50.95,80450.07,0.16,0.01403,1e-05,2.85031]
[1777917543433,50.95,80447.5,0.16,0.01401,1e-05,2.84685]
[1777917543531,50.96,80429.09,0.16,0.01385,1e-05,2.81827]
[1777917549031,50.96,80444.36,0.16,0.01399,1e-05,2.8432]
[1777917554066,50.96,80434.33,0.16,0.01391,1e-05,2.82826]
[1777917559101,50.97,80432.79,0.16,0.0139,1e-05,2.82675]
[1777917564136,50.97,80422.72,0.16,0.01382,1e-05,2.81194]
[1777917569170,50.97,80411.34,0.16,0.01372,1e-05,2.79528]
[1777917574206,50.98,80412.01,0.16,0.01373,1e-05,2.79588]
[1777917579241,50.98,80410.63,0.16,0.01372,1e-05,2.79491]
[1777917581255,50.98,80392.5,0.16,0.01357,1e-05,2.76737]
[1777917586291,50.99,80390.55,0.16,0.01356,1e-05,2.76572]
[1777917591326,50.99,80380.98,0.16,0.01349,1e-05,2.75249]
[1777917595359,51.0,80354.82,0.16,0.01327,1e-05,2.71383]
[1777917600393,51.04,80345.62,0.16,0.01326,1e-05,2.71168]
[1777917602415,51.06,80364.03,0.16,0.01344,1e-05,2.7437]
[1777917607448,51.06,80373.92,0.16,0.01354,1e-05,2.76039]
[1777917612480,51.07,80384.6,0.16,0.01363,1e-05,2.77824]
[1777917617522,51.07,80389.57,0.16,0.01368,1e-05,2.78715]
[1777917618527,51.07,80378.52,0.16,0.01359,1e-05,2.77033]
[1777917619536,51.07,80363.38,0.16,0.01346,1e-05,2.74735]
[1777917624569,51.08,80354.56,0.16,0.0134,1e-05,2.73539]
[1777917629604,51.11,80350.75,0.16,0.01341,1e-05,2.737]
[1777917631622,51.11,80327.68,0.16,0.01321,1e-05,2.70108]
[1777917632626,51.12,80313.09,0.16,0.01311,1e-05,2.68284]
[1777917633635,51.13,80298.44,0.16,0.01299,1e-05,2.66123]
[1777917638667,51.19,80289.96,0.16,0.01302,1e-05,2.66561]
[1777917644709,51.23,80306.46,0.16,0.01321,1e-05,2.70002]
[1777917648737,51.24,80309.41,0.16,0.01325,1e-05,2.70707]
[1777917653772,51.24,80307.97,0.16,0.01324,1e-05,2.7054]
[1777917658807,51.24,80299.48,0.16,0.01317,1e-05,2.69315]
[1777917661333,51.24,80285.25,0.16,0.01305,1e-05,2.67223]
[1777917666862,51.24,80284.04,0.16,0.01305,1e-05,2.67121]
[1777917669889,51.25,80260.38,0.16,0.01286,1e-05,2.63659]
[1777917671408,51.25,80237.63,0.16,0.01269,1e-05,2.60523]
[1777917676933,51.28,80246.67,0.16,0.0128,1e-05,2.62589]
[1777917679221,51.3,80264.31,0.16,0.01297,1e-05,2.65593]
[1777917684989,51.3,80273.23,0.16,0.01305,1e-05,2.67048]
[1777917690026,51.31,80280.5,0.16,0.01311,1e-05,2.68255]
[1777917695060,51.31,80295.59,0.16,0.01324,1e-05,2.70473]
[1777917697074,51.31,80307.53,0.16,0.01334,1e-05,2.72316]
[1777917702111,51.32,80298.6,0.16,0.01327,1e-05,2.7105]
[1777917707148,51.32,80291.5,0.16,0.01322,1e-05,2.70085]
[1777917712180,51.32,80293.26,0.16,0.01324,1e-05,2.70442]
[1777917717215,51.33,80291.79,0.16,0.01323,1e-05,2.70314]
[1777917720237,51.33,80302.69,0.16,0.01332,1e-05,2.72012]
[1777917725272,51.33,80296.17,0.16,0.01327,1e-05,2.71108]
[1777917730313,51.34,80303.0,0.16,0.01334,1e-05,2.72221]
[1777917735344,51.34,80304.41,0.16,0.01335,1e-05,2.72512]
[1777917740379,51.34,80296.02,0.16,0.01329,1e-05,2.71321]
[1777917745414,51.34,80298.92,0.16,0.01331,1e-05,2.7184]
[1777917750449,51.35,80299.6,0.16,0.01332,1e-05,2.72023]
[1777917755484,51.35,80310.15,0.16,0.01341,1e-05,2.7354]
[1777917760518,51.35,80312.29,0.16,0.01343,1e-05,2.73932]
[1777917763540,51.35,80323.3,0.16,0.01353,1e-05,2.75645]
[1777917766561,51.36,80348.06,0.16,0.01374,1e-05,2.79472]
[1777917769583,51.36,80361.21,0.16,0.01385,1e-05,2.81519]
[1777917775624,51.36,80363.99,0.16,0.01388,1e-05,2.82046]
[1777917780660,51.36,80361.01,0.16,0.01386,1e-05,2.81581]
[1777917785694,51.36,80372.11,0.16,0.01395,1e-05,2.83303]
[1777917790731,51.36,80368.43,0.16,0.01392,1e-05,2.82714]
[1777917793760,51.36,80383.52,0.16,0.01405,1e-05,2.85064]
[1777917796781,51.36,80394.7,0.16,0.01415,1e-05,2.86897]
[1777917801815,51.37,80393.17,0.16,0.01415,1e-05,2.86808]
[1777917806852,51.36,80391.92,0.16,0.01414,1e-05,2.86567]
[1777917812403,51.37,80397.44,0.16,0.01418,1e-05,2.87325]
[1777917817930,51.37,80394.15,0.16,0.01416,1e-05,2.86895]
[1777917822965,51.37,80392.39,0.16,0.01414,1e-05,2.86576]
[1777917828001,51.37,80400.04,0.16,0.01421,1e-05,2.87832]
[1777917833036,51.37,80396.72,0.16,0.01419,1e-05,2.87405]
[1777917838071,51.37,80389.91,0.16,0.01413,1e-05,2.86333]
[1777917843106,51.37,80389.93,0.16,0.01412,1e-05,2.86292]
[1777917848141,51.37,80383.91,0.16,0.01407,1e-05,2.85309]
[1777917850154,51.37,80370.86,0.16,0.01395,1e-05,2.83256]
[1777917855191,51.37,80375.8,0.16,0.014,1e-05,2.84008]
[1777917860225,51.37,80372.62,0.16,0.01397,1e-05,2.83492]
[1777917865260,51.37,80360.62,0.16,0.01386,1e-05,2.81609]
[1777917870297,51.37,80370.09,0.16,0.01394,1e-05,2.83077]
[1777917871302,51.37,80389.7,0.16,0.01411,1e-05,2.8598]
[1777917876337,51.37,80392.23,0.16,0.01413,1e-05,2.86342]
[1777917881372,51.37,80391.35,0.16,0.01412,1e-05,2.86201]
[1777917886412,51.37,80387.58,0.16,0.01408,1e-05,2.8557]
[1777917891444,51.36,80388.04,0.16,0.01409,1e-05,2.85607]
[1777917896480,51.36,80389.55,0.16,0.0141,1e-05,2.85809]
[1777917901515,51.36,80387.55,0.16,0.01408,1e-05,2.85459]
[1777917906554,51.36,80388.83,0.16,0.01409,1e-05,2.85626]
[1777917908566,51.36,80371.58,0.16,0.01394,1e-05,2.82915]
[1777917913602,51.36,80368.9,0.16,0.01391,1e-05,2.82486]
[1777917918636,51.36,80369.11,0.16,0.01391,1e-05,2.8251]
[1777917923670,51.36,80365.73,0.16,0.01388,1e-05,2.81977]
[1777917928706,51.36,80364.91,0.16,0.01388,1e-05,2.81845]
[1777917933741,51.36,80364.36,0.16,0.01386,1e-05,2.81594]
[1777917938775,51.36,80358.16,0.16,0.01381,1e-05,2.80632]
[1777917940790,51.36,80336.96,0.16,0.01363,1e-05,2.77368]
[1777917945825,51.36,80336.27,0.16,0.01362,1e-05,2.77301]
[1777917950859,51.36,80336.58,0.16,0.01363,1e-05,2.77383]
[1777917955895,51.36,80336.7,0.16,0.01363,1e-05,2.77437]
[1777917960930,51.36,80335.18,0.16,0.01362,1e-05,2.77238]
[1777917965965,51.37,80342.61,0.16,0.01369,1e-05,2.78412]
[1777917966639,51.37,80342.61,0.16,0.01369,1e-05,2.78412]
[1777917966971,51.37,80342.11,0.16,0.01368,1e-05,2.78341]
[1777917967560,51.37,80342.11,0.16,0.01368,1e-05,2.78341]
[1777917967980,51.37,80342.05,0.16,0.01368,1e-05,2.78337]
[1777917973019,51.37,80338.67,0.16,0.01365,1e-05,2.77843]
[1777917978054,51.37,80341.79,0.16,0.01368,1e-05,2.78351]
[1777917983602,51.37,80343.04,0.16,0.0137,1e-05,2.78676]
[1777917989131,51.38,80332.46,0.16,0.01362,1e-05,2.77159]
[1777917994166,51.38,80329.58,0.16,0.01359,1e-05,2.76678]
[1777917999300,51.39,80334.27,0.16,0.01364,1e-05,2.7752]
[1777918002270,51.39,80351.75,0.16,0.01379,1e-05,2.80281]
[1777918007308,51.39,80354.89,0.16,0.01382,1e-05,2.80861]
[1777918012343,51.39,80352.53,0.16,0.01381,1e-05,2.80587]
[1777918018385,51.4,80353.61,0.16,0.01382,1e-05,2.80863]
[1777918023911,51.4,80356.32,0.16,0.01385,1e-05,2.81389]
[1777918029463,51.41,80354.74,0.16,0.01385,1e-05,2.81229]
[1777918034500,51.41,80354.72,0.16,0.01385,1e-05,2.81311]
[1777918039535,51.41,80353.75,0.16,0.01385,1e-05,2.81246]
[1777918046583,51.42,80354.38,0.16,0.01386,1e-05,2.81462]
[1777918051619,51.42,80353.13,0.16,0.01384,1e-05,2.81189]
[1777918057662,51.42,80349.46,0.16,0.01382,1e-05,2.80725]
[1777918062697,51.43,80347.42,0.16,0.01381,1e-05,2.805]
[1777918067733,51.43,80341.7,0.16,0.01376,1e-05,2.79707]
[1777918072770,51.43,80333.34,0.16,0.0137,1e-05,2.78517]
[1777918074783,51.44,80321.99,0.16,0.0136,1e-05,2.76819]
[1777918076798,51.44,80303.01,0.16,0.01344,1e-05,2.73973]
[1777918081832,51.44,80304.71,0.16,0.01347,1e-05,2.74366]
[1777918086551,51.45,80302.89,0.16,0.01346,1e-05,2.74202]
[1777918086858,51.45,80302.89,0.16,0.01346,1e-05,2.74202]
[1777918092910,51.45,80299.61,0.16,0.01344,1e-05,2.73933]
[1777918097947,51.46,80312.1,0.16,0.01356,1e-05,2.75976]
[1777918099960,51.46,80325.34,0.16,0.01367,1e-05,2.78053]
[1777918104999,51.47,80333.67,0.16,0.01375,1e-05,2.79441]
[1777918108019,51.47,80345.11,0.16,0.01385,1e-05,2.81264]
[1777918113055,51.47,80345.64,0.16,0.01385,1e-05,2.81266]
[1777918118089,51.47,80348.89,0.16,0.01388,1e-05,2.8185]
[1777918122116,51.48,80335.81,0.16,0.01378,1e-05,2.7989]
[1777918127154,51.48,80330.5,0.16,0.01373,1e-05,2.79146]
[1777918129166,51.48,80343.61,0.16,0.01385,1e-05,2.81227]
[1777918132187,51.48,80330.59,0.16,0.01374,1e-05,2.79269]
[1777918137222,51.49,80319.72,0.16,0.01365,1e-05,2.77701]
[1777918142258,51.49,80304.9,0.16,0.01353,1e-05,2.75552]
[1777918147292,51.5,80304.94,0.16,0.01354,1e-05,2.75684]
[1777918152327,51.5,80303.99,0.16,0.01354,1e-05,2.7567]
[1777918157361,51.51,80310.83,0.16,0.01361,1e-05,2.76837]
[1777918162396,51.51,80315.7,0.16,0.01365,1e-05,2.77697]
[1777918167432,51.51,80316.48,0.16,0.01367,1e-05,2.77927]
[1777918172466,51.52,80316.21,0.16,0.01366,1e-05,2.77833]
[1777918177503,51.52,80316.94,0.16,0.01368,1e-05,2.78054]
[1777918182539,51.53,80321.9,0.16,0.01372,1e-05,2.78921]
[1777918187572,51.53,80327.33,0.16,0.01378,1e-05,2.79856]
[1777918192607,51.53,80330.49,0.16,0.01381,1e-05,2.80436]
[1777918197643,51.54,80331.57,0.16,0.01382,1e-05,2.8069]
[1777918201670,51.54,80345.41,0.16,0.01395,1e-05,2.82917]
[1777918205212,51.54,80366.19,0.16,0.01413,1e-05,2.86249]
[1777918210734,51.55,80361.04,0.16,0.01411,1e-05,2.85729]
[1777918215772,51.56,80363.68,0.16,0.01415,1e-05,2.86427]
[1777918220804,51.57,80365.49,0.16,0.01418,1e-05,2.8699]
[1777918225838,51.58,80365.63,0.16,0.01419,1e-05,2.87286]
[1777918230874,51.59,80362.88,0.16,0.01419,1e-05,2.87127]
[1777918235909,51.6,80363.89,0.16,0.0142,1e-05,2.87394]
[1777918240944,51.61,80365.34,0.16,0.01422,1e-05,2.87745]
[1777918243965,51.61,80377.82,0.16,0.01434,1e-05,2.89873]
[1777918249002,51.62,80378.13,0.16,0.01436,1e-05,2.90174]
[1777918254036,51.63,80379.92,0.16,0.01439,1e-05,2.90704]
[1777918259071,51.64,80382.61,0.16,0.01443,1e-05,2.9142]
[1777918264107,51.65,80391.31,0.16,0.01452,1e-05,2.93037]
[1777918269142,51.66,80388.81,0.16,0.01451,1e-05,2.9286]
[1777918270149,51.66,80373.98,0.16,0.01438,1e-05,2.9055]
[1777918275187,51.67,80368.41,0.16,0.01434,1e-05,2.89863]
[1777918280221,51.67,80370.29,0.16,0.01436,1e-05,2.90211]
[1777918285255,51.68,80371.24,0.16,0.01438,1e-05,2.90557]
[1777918290294,51.69,80369.53,0.16,0.01438,1e-05,2.90528]
[1777918295328,51.69,80370.2,0.16,0.01438,1e-05,2.90514]
[1777918300370,51.7,80369.62,0.16,0.01439,1e-05,2.90663]
[1777918305921,51.7,80363.84,0.16,0.01435,1e-05,2.89991]
[1777918311440,51.72,80368.48,0.16,0.01441,1e-05,2.91017]
[1777918316476,51.72,80367.96,0.16,0.01442,1e-05,2.91171]
[1777918319506,51.73,80381.14,0.16,0.01455,1e-05,2.93405]
[1777918326064,51.74,80375.3,0.16,0.01451,1e-05,2.92741]
[1777918331590,51.75,80380.92,0.16,0.01457,1e-05,2.93856]
[1777918337634,51.75,80380.49,0.16,0.01458,1e-05,2.93991]
[1777918342670,51.76,80380.27,0.16,0.01459,1e-05,2.94124]
[1777918347705,51.77,80378.87,0.16,0.01458,1e-05,2.94067]
[1777918352740,51.77,80382.1,0.16,0.01462,1e-05,2.9458]
[1777918353747,51.77,80396.42,0.16,0.01475,1e-05,2.96906]
[1777918358783,51.78,80400.22,0.16,0.01479,1e-05,2.97666]
[1777918363819,51.78,80399.15,0.16,0.01479,1e-05,2.97631]
[1777918368853,51.79,80398.99,0.16,0.01479,1e-05,2.97742]
[1777918373889,51.79,80393.21,0.16,0.01475,1e-05,2.9695]
[1777918378924,51.8,80391.85,0.16,0.01475,1e-05,2.96873]
[1777918383959,51.8,80393.59,0.16,0.01477,1e-05,2.97294]
[1777918388994,51.81,80394.71,0.16,0.01479,1e-05,2.97613]
[1777918394029,51.81,80395.94,0.16,0.01481,1e-05,2.97946]
[1777918399071,51.81,80397.03,0.16,0.01482,1e-05,2.98105]
[1777918404105,51.81,80398.43,0.16,0.01483,1e-05,2.98362]
[1777918409142,51.82,80399.4,0.16,0.01485,1e-05,2.98647]
[1777918414177,51.82,80401.48,0.16,0.01486,1e-05,2.98941]
[1777918417206,51.83,80383.99,0.16,0.01471,1e-05,2.96205]
[1777918418212,51.83,80356.3,0.16,0.01446,1e-05,2.91821]
[1777918423246,51.83,80353.88,0.16,0.01444,1e-05,2.91397]
[1777918428281,51.82,80348.21,0.16,0.01439,1e-05,2.90445]
[1777918433317,51.83,80347.87,0.16,0.01439,1e-05,2.90438]
[1777918436337,51.83,80335.38,0.16,0.01428,1e-05,2.88589]
[1777918441372,51.83,80332.46,0.16,0.01425,1e-05,2.88096]
[1777918446407,51.83,80334.5,0.16,0.01428,1e-05,2.8853]
[1777918451444,51.84,80333.23,0.16,0.01427,1e-05,2.88441]
[1777918456479,51.84,80332.57,0.16,0.01427,1e-05,2.88302]
[1777918461511,51.83,80333.72,0.16,0.01427,1e-05,2.88448]
[1777918466547,51.84,80332.56,0.16,0.01428,1e-05,2.88476]
[1777918471582,51.84,80331.95,0.16,0.01426,1e-05,2.88227]
[1777918477115,51.85,80335.82,0.16,0.0143,1e-05,2.88946]
[1777918482659,51.85,80336.26,0.16,0.01432,1e-05,2.8926]
[1777918487694,51.86,80335.93,0.16,0.01432,1e-05,2.89312]
[1777918492729,51.86,80346.56,0.16,0.01442,1e-05,2.9104]
[1777918497763,51.87,80348.38,0.16,0.01445,1e-05,2.91513]
[1777918502800,51.87,80338.35,0.16,0.01436,1e-05,2.89869]
[1777918507835,51.86,80330.69,0.16,0.01429,1e-05,2.88617]
[1777918510855,51.86,80319.72,0.16,0.01419,1e-05,2.86878]
[1777918515890,51.86,80318.64,0.16,0.01418,1e-05,2.86686]
[1777918520927,51.86,80318.47,0.16,0.01418,1e-05,2.86679]
[1777918524956,51.86,80295.7,0.16,0.01398,1e-05,2.83159]
[1777918525963,51.86,80284.12,0.16,0.01388,1e-05,2.8138]
[1777918527468,51.87,80260.23,0.16,0.01368,1e-05,2.77858]
[1777918528986,51.87,80247.73,0.16,0.01359,1e-05,2.76084]
[1777918534022,51.9,80241.9,0.16,0.01357,1e-05,2.75767]
[1777918539059,51.91,80240.11,0.16,0.01357,1e-05,2.75813]
[1777918544094,51.91,80247.54,0.16,0.01363,1e-05,2.76808]
[1777918549129,51.9,80254.7,0.16,0.01368,1e-05,2.77696]
[1777918554165,51.89,80256.14,0.16,0.01368,1e-05,2.77709]
[1777918557679,51.89,80271.17,0.16,0.0138,1e-05,2.79837]
[1777918563228,51.81,80271.17,0.16,0.01367,1e-05,2.77695]
[1777918568267,51.73,80270.99,0.16,0.01356,1e-05,2.75721]
[1777918573301,51.67,80267.17,0.16,0.01343,1e-05,2.73405]
[1777918578339,51.61,80276.52,0.16,0.01342,1e-05,2.73253]
[1777918583372,51.64,80284.51,0.16,0.01353,1e-05,2.75231]
[1777918588408,51.66,80279.37,0.16,0.01352,1e-05,2.75025]
[1777918594449,51.68,80277.43,0.16,0.01353,1e-05,2.75194]
[1777918599484,51.7,80274.45,0.16,0.01354,1e-05,2.75311]
[1777918604517,51.72,80262.04,0.16,0.01345,1e-05,2.73772]
[1777918609553,51.71,80260.3,0.16,0.01343,1e-05,2.73404]
[1777918614588,51.71,80261.76,0.16,0.01344,1e-05,2.73461]
[1777918619627,51.7,80258.58,0.16,0.0134,1e-05,2.72812]
[1777918624662,51.67,80261.21,0.16,0.01338,1e-05,2.72501]
[1777918629697,51.67,80254.37,0.16,0.01332,1e-05,2.71321]
[1777918634732,51.66,80255.64,0.16,0.01332,1e-05,2.71368]
[1777918639767,51.66,80258.14,0.16,0.01333,1e-05,2.71598]
[1777918644802,51.65,80253.93,0.16,0.01329,1e-05,2.70824]
[1777918649837,51.65,80252.5,0.16,0.01327,1e-05,2.70473]
[1777918653864,51.64,80244.31,0.16,0.01319,1e-05,2.68983]
[1777918658899,51.64,80239.81,0.16,0.01314,1e-05,2.68192]
[1777918663935,51.63,80234.64,0.16,0.01309,1e-05,2.67311]
[1777918668970,51.63,80240.79,0.16,0.01314,1e-05,2.68115]
[1777918674006,51.62,80255.84,0.16,0.01326,1e-05,2.70244]
[1777918679043,51.62,80258.31,0.16,0.01327,1e-05,2.7048]
[1777918684078,51.61,80257.7,0.16,0.01326,1e-05,2.70255]
[1777918687098,51.61,80244.96,0.16,0.01315,1e-05,2.68275]
[1777918688599,51.61,80230.04,0.16,0.01302,1e-05,2.66013]
[1777918690123,51.61,80216.91,0.16,0.01291,1e-05,2.64055]
[1777918696165,51.6,80221.62,0.16,0.01295,1e-05,2.6465]
[1777918701200,51.6,80219.67,0.16,0.01292,1e-05,2.6428]
[1777918706235,51.6,80217.57,0.16,0.0129,1e-05,2.63891]
[1777918711269,51.6,80214.29,0.16,0.01286,1e-05,2.63177]
[1777918716306,51.59,80214.36,0.16,0.01286,1e-05,2.63099]
[1777918721340,51.59,80210.26,0.16,0.01282,1e-05,2.62444]
[1777918726376,51.59,80209.79,0.16,0.01282,1e-05,2.62311]
[1777918731410,51.59,80209.66,0.16,0.01281,1e-05,2.6223]
[1777918736446,51.58,80215.29,0.16,0.01285,1e-05,2.62993]
[1777918741484,51.58,80227.26,0.16,0.01295,1e-05,2.64684]
[1777918745511,51.58,80214.41,0.16,0.01284,1e-05,2.62733]
[1777918749540,51.58,80225.61,0.16,0.01293,1e-05,2.64309]
[1777918754576,51.57,80220.85,0.16,0.01288,1e-05,2.63535]
[1777918759611,51.57,80220.47,0.16,0.01288,1e-05,2.63408]
[1777918763637,51.57,80232.06,0.16,0.01297,1e-05,2.65054]
[1777918768673,51.56,80231.67,0.16,0.01296,1e-05,2.64911]
[1777918773709,51.56,80232.41,0.16,0.01295,1e-05,2.64781]
[1777918778743,51.56,80231.75,0.16,0.01294,1e-05,2.64601]
[1777918783777,51.55,80225.6,0.16,0.01289,1e-05,2.63618]
[1777918788812,51.55,80222.2,0.16,0.01286,1e-05,2.63046]
[1777918793848,51.55,80221.91,0.16,0.01285,1e-05,2.62936]
[1777918798884,51.55,80217.61,0.16,0.01281,1e-05,2.62242]
[1777918803638,51.54,80212.59,0.16,0.01277,1e-05,2.6146]
[1777918803738,51.54,80211.19,0.16,0.01276,1e-05,2.61244]
[1777918809479,51.54,80210.67,0.16,0.01275,1e-05,2.61106]
[1777918814996,51.54,80205.27,0.16,0.0127,1e-05,2.60271]
[1777918820031,51.54,80204.44,0.16,0.01269,1e-05,2.60099]
[1777918825066,51.54,80199.66,0.16,0.01265,1e-05,2.59373]
[1777918827080,51.54,80210.96,0.16,0.01274,1e-05,2.60995]
[1777918832115,51.53,80209.82,0.16,0.01272,1e-05,2.60623]
[1777918837150,51.53,80218.9,0.16,0.01279,1e-05,2.619]
[1777918839696,51.53,80230.05,0.16,0.01288,1e-05,2.6351]
[1777918843196,51.53,80241.51,0.16,0.01297,1e-05,2.65138]
[1777918847222,51.53,80253.51,0.16,0.01307,1e-05,2.66842]
[1777918852257,51.52,80255.17,0.16,0.01308,1e-05,2.66988]
[1777918857293,51.52,80254.74,0.16,0.01307,1e-05,2.66828]
[1777918862329,51.51,80264.03,0.16,0.01314,1e-05,2.68112]
[1777918867363,51.51,80272.26,0.16,0.0132,1e-05,2.69226]
[1777918872399,51.51,80251.2,0.16,0.01302,1e-05,2.65975]
[1777918877304,51.5,80244.73,0.16,0.01296,1e-05,2.64945]
[1777918877433,51.5,80244.68,0.16,0.01296,1e-05,2.64921]
[1777918882470,51.5,80243.36,0.16,0.01295,1e-05,2.64645]
[1777918888514,51.5,80241.47,0.16,0.01292,1e-05,2.64272]
[1777918891534,51.49,80232.77,0.16,0.01284,1e-05,2.62792]
[1777918896568,51.49,80239.66,0.16,0.0129,1e-05,2.63735]
[1777918901604,51.49,80237.63,0.16,0.01288,1e-05,2.63368]
[1777918906640,51.49,80225.39,0.16,0.01277,1e-05,2.6151]
[1777918909661,51.49,80213.34,0.16,0.01267,1e-05,2.59722]
[1777918914696,51.48,80210.18,0.16,0.01265,1e-05,2.59227]
[1777918920262,51.48,80209.95,0.16,0.01264,1e-05,2.59155]
[1777918925777,51.48,80200.85,0.16,0.01257,1e-05,2.57805]
[1777918928800,51.48,80212.32,0.16,0.01266,1e-05,2.59455]
[1777918933830,51.48,80214.28,0.16,0.01267,1e-05,2.59707]
[1777918938866,51.48,80213.4,0.16,0.01266,1e-05,2.59543]
[1777918943900,51.48,80215.89,0.16,0.01268,1e-05,2.5987]
[1777918948935,51.48,80213.3,0.16,0.01266,1e-05,2.59457]
[1777918953970,51.47,80212.32,0.16,0.01264,1e-05,2.59128]
[1777918959006,51.47,80217.32,0.16,0.01268,1e-05,2.59821]
[1777918963038,51.47,80233.87,0.16,0.01281,1e-05,2.62209]
[1777918968388,51.47,80237.09,0.16,0.01284,1e-05,2.62634]
[1777918974114,51.47,80232.53,0.16,0.01279,1e-05,2.61881]
[1777918978545,51.47,80232.83,0.16,0.01279,1e-05,2.61892]
[1777918978646,51.46,80235.97,0.16,0.01282,1e-05,2.62331]
[1777918982170,51.46,80223.57,0.16,0.01272,1e-05,2.60472]
[1777918984186,51.46,80212.55,0.16,0.01263,1e-05,2.58854]
[1777918989224,51.46,80220.78,0.16,0.01269,1e-05,2.60021]
[1777918994259,51.46,80216.91,0.16,0.01266,1e-05,2.59422]
[1777918999294,51.46,80215.45,0.16,0.01264,1e-05,2.59177]
[1777919004329,51.46,80215.31,0.16,0.01264,1e-05,2.59126]
[1777919009364,51.46,80215.13,0.16,0.01264,1e-05,2.5907]
[1777919014399,51.45,80219.28,0.16,0.01266,1e-05,2.59486]
[1777919018427,51.45,80207.86,0.16,0.01257,1e-05,2.57804]
[1777919023462,51.45,80210.41,0.16,0.01259,1e-05,2.58152]
[1777919028497,51.45,80207.37,0.16,0.01256,1e-05,2.57691]
[1777919031866,51.45,80203.59,0.16,0.01253,1e-05,2.57138]
[1777919031958,51.45,80190.22,0.16,0.01243,1e-05,2.55209]
[1777919033537,51.45,80175.64,0.16,0.01231,1e-05,2.53121]
[1777919037562,51.45,80189.89,0.16,0.01243,1e-05,2.55177]
[1777919039473,51.45,80198.1,0.16,0.01249,1e-05,2.56362]
[1777919044280,51.45,80198.54,0.16,0.01249,1e-05,2.56419]
[1777919045617,51.45,80180.04,0.16,0.01235,1e-05,2.5376]
[1777919049636,51.45,80180.2,0.16,0.01235,1e-05,2.53793]
[1777919055688,51.45,80172.51,0.16,0.01229,1e-05,2.52722]
[1777919060722,51.45,80174.25,0.16,0.01231,1e-05,2.52993]
[1777919065758,51.46,80174.35,0.16,0.01231,1e-05,2.53029]
[1777919070792,51.46,80175.59,0.16,0.01232,1e-05,2.53227]
[1777919075829,51.46,80178.82,0.16,0.01234,1e-05,2.53553]
[1777919080865,51.46,80178.29,0.16,0.01233,1e-05,2.53494]
[1777919085903,51.46,80186.86,0.16,0.0124,1e-05,2.54737]
[1777919090975,51.46,80192.37,0.16,0.01245,1e-05,2.55534]
[1777919096979,51.46,80191.71,0.16,0.01244,1e-05,2.55438]
[1777919102023,51.46,80193.75,0.16,0.01246,1e-05,2.55731]
[1777919107052,51.46,80194.36,0.16,0.01246,1e-05,2.55817]
[1777919108956,51.46,80194.36,0.16,0.01246,1e-05,2.55817]
[1777919109068,51.46,80194.5,0.16,0.01246,1e-05,2.55837]
[1777919110999,51.46,80194.5,0.16,0.01246,1e-05,2.55837]
[1777919111101,51.46,80199.0,0.16,0.0125,1e-05,2.56484]
[1777919116118,51.46,80192.23,0.16,0.01244,1e-05,2.55504]
[1777919121201,51.46,80191.08,0.16,0.01244,1e-05,2.55339]
[1777919121636,51.46,80191.08,0.16,0.01244,1e-05,2.55339]
[1777919123177,51.46,80164.12,0.16,0.01222,1e-05,2.51491]
[1777919125930,51.46,80163.63,0.16,0.01222,1e-05,2.51435]
[1777919131228,51.46,80161.22,0.16,0.0122,1e-05,2.50984]
[1777919136263,51.46,80155.79,0.16,0.01216,1e-05,2.50254]
[1777919141298,51.46,80154.62,0.16,0.01215,1e-05,2.50134]
[1777919146334,51.47,80156.09,0.16,0.01217,1e-05,2.50387]
[1777919151983,51.47,80159.94,0.16,0.0122,1e-05,2.50981]
[1777919156409,51.47,80142.13,0.16,0.01206,1e-05,2.48498]
[1777919162066,51.47,80154.76,0.16,0.01216,1e-05,2.50346]
[1777919167486,51.47,80162.37,0.16,0.01223,1e-05,2.51472]
[1777919172521,51.47,80164.35,0.16,0.01224,1e-05,2.51786]
[1777919177558,51.48,80160.79,0.16,0.01222,1e-05,2.51312]
[1777919182209,51.48,80148.36,0.16,0.01212,1e-05,2.49586]
[1777919186620,51.48,80136.57,0.16,0.01203,1e-05,2.47978]
[1777919192290,51.48,80148.23,0.16,0.01212,1e-05,2.49531]
[1777919197697,51.48,80149.28,0.16,0.01213,1e-05,2.49741]
[1777919202732,51.49,80149.68,0.16,0.01214,1e-05,2.49845]
[1777919207777,51.49,80132.74,0.16,0.01201,1e-05,2.4751]
[1777919212826,51.49,80125.13,0.16,0.01196,1e-05,2.46512]
[1777919217861,51.49,80122.49,0.16,0.01194,1e-05,2.46219]
[1777919222896,51.5,80124.82,0.16,0.01196,1e-05,2.46619]
[1777919227934,51.5,80122.93,0.16,0.01195,1e-05,2.46431]
[1777919232971,51.5,80121.83,0.16,0.01195,1e-05,2.46354]
[1777919238005,51.51,80119.33,0.16,0.01193,1e-05,2.46083]
[1777919243048,51.51,80124.36,0.16,0.01197,1e-05,2.46863]
[1777919248082,51.51,80124.63,0.16,0.01198,1e-05,2.4697]
[1777919253117,51.51,80133.68,0.16,0.01205,1e-05,2.48153]
[1777919258152,51.52,80134.55,0.16,0.01206,1e-05,2.48332]
[1777919263197,51.52,80126.39,0.16,0.012,1e-05,2.47248]
[1777919268228,51.52,80122.69,0.16,0.01197,1e-05,2.468]
[1777919273269,51.52,80118.11,0.16,0.01194,1e-05,2.46234]
[1777919278302,51.53,80119.35,0.16,0.01196,1e-05,2.46482]
[1777919283340,51.53,80123.23,0.16,0.01199,1e-05,2.47097]
[1777919287367,51.53,80137.13,0.16,0.0121,1e-05,2.49101]
[1777919292404,51.53,80135.93,0.16,0.01209,1e-05,2.48983]
[1777919297440,51.54,80139.43,0.16,0.01212,1e-05,2.49526]
[1777919302473,51.54,80143.08,0.16,0.01215,1e-05,2.50088]
[1777919307509,51.54,80146.36,0.16,0.01218,1e-05,2.50594]
[1777919313159,51.54,80158.21,0.16,0.01227,1e-05,2.52166]
[1777919318586,51.54,80159.27,0.16,0.01228,1e-05,2.52347]
[1777919323621,51.54,80161.71,0.16,0.0123,1e-05,2.52717]
[1777919328656,51.54,80168.39,0.16,0.01235,1e-05,2.53688]
[1777919333692,51.55,80170.66,0.16,0.01237,1e-05,2.54022]
[1777919338726,51.55,80173.33,0.16,0.01239,1e-05,2.54411]
[1777919343762,51.55,80183.97,0.16,0.01248,1e-05,2.55941]
[1777919348799,51.55,80192.19,0.16,0.01254,1e-05,2.57113]
[1777919353832,51.54,80201.6,0.16,0.01261,1e-05,2.58455]
[1777919358867,51.54,80214.62,0.16,0.01272,1e-05,2.60317]
[1777919360882,51.54,80225.81,0.16,0.01281,1e-05,2.61933]
[1777919365916,51.54,80229.21,0.16,0.01283,1e-05,2.62372]
[1777919370951,51.54,80228.44,0.16,0.01282,1e-05,2.62198]
[1777919375986,51.54,80234.32,0.16,0.01286,1e-05,2.62842]
[1777919381021,51.53,80236.52,0.16,0.01287,1e-05,2.63096]
[1777919386056,51.53,80239.23,0.16,0.01289,1e-05,2.63425]
[1777919391090,51.53,80233.37,0.16,0.01284,1e-05,2.62497]
[1777919396126,51.53,80234.44,0.16,0.01284,1e-05,2.62593]
[1777919401162,51.52,80233.48,0.16,0.01283,1e-05,2.6239]
[1777919406197,51.52,80231.32,0.16,0.01281,1e-05,2.62012]
[1777919411233,51.52,80228.83,0.16,0.01279,1e-05,2.61591]
[1777919413246,51.52,80214.7,0.16,0.01267,1e-05,2.59509]
[1777919418284,51.52,80207.99,0.16,0.01262,1e-05,2.58497]
[1777919423318,51.51,80207.63,0.16,0.01261,1e-05,2.58418]
[1777919428355,51.51,80203.33,0.16,0.01258,1e-05,2.5777]
[1777919433391,51.51,80207.36,0.16,0.0126,1e-05,2.58182]
[1777919438425,51.51,80215.11,0.16,0.01266,1e-05,2.59281]
[1777919443463,51.51,80214.97,0.16,0.01266,1e-05,2.59226]
[1777919448498,51.51,80217.22,0.16,0.01268,1e-05,2.5952]
[1777919453533,51.51,80216.95,0.16,0.01267,1e-05,2.59446]
[1777919458568,51.51,80216.95,0.16,0.01267,1e-05,2.59411]
[1777919463605,51.51,80224.77,0.16,0.01273,1e-05,2.60513]
[1777919468641,51.5,80227.8,0.16,0.01275,1e-05,2.60909]
[1777919470656,51.5,80215.04,0.16,0.01265,1e-05,2.59032]
[1777919475693,51.5,80208.42,0.16,0.01259,1e-05,2.58041]
[1777919480725,51.5,80206.11,0.16,0.01257,1e-05,2.57684]
[1777919485760,51.5,80207.03,0.16,0.01258,1e-05,2.57797]
[1777919490799,51.5,80215.66,0.16,0.01265,1e-05,2.5902]
[1777919495847,51.5,80214.35,0.16,0.01263,1e-05,2.5865]
[1777919500880,51.5,80206.67,0.16,0.01256,1e-05,2.57508]
[1777919505914,51.5,80209.4,0.16,0.01259,1e-05,2.57885]
[1777919507928,51.5,80222.67,0.16,0.01269,1e-05,2.59803]
[1777919512964,51.49,80214.47,0.16,0.01262,1e-05,2.58577]
[1777919518000,51.49,80213.8,0.16,0.01262,1e-05,2.58453]
[1777919522029,51.49,80228.29,0.16,0.01273,1e-05,2.60539]
[1777919527064,51.49,80229.15,0.16,0.01274,1e-05,2.6062]
[1777919532098,51.49,80235.24,0.16,0.01278,1e-05,2.61465]
[1777919537133,51.49,80228.92,0.16,0.01273,1e-05,2.60491]
[1777919542171,51.49,80219.51,0.16,0.01265,1e-05,2.59082]
[1777919547205,51.48,80219.43,0.16,0.01265,1e-05,2.5904]
[1777919552241,51.48,80213.47,0.16,0.01259,1e-05,2.57991]
[1777919557276,51.48,80212.94,0.16,0.01259,1e-05,2.57892]
[1777919562311,51.48,80216.13,0.16,0.01261,1e-05,2.58333]
[1777919567346,51.48,80213.19,0.16,0.01259,1e-05,2.57883]
[1777919572382,51.48,80213.0,0.16,0.01258,1e-05,2.57835]
[1777919577416,51.48,80219.67,0.16,0.01264,1e-05,2.58781]
[1777919582450,51.48,80219.4,0.16,0.01263,1e-05,2.58714]
[1777919587486,51.48,80215.52,0.16,0.0126,1e-05,2.58125]
[1777919592521,51.48,80210.2,0.16,0.01256,1e-05,2.57334]
[1777919597556,51.48,80216.74,0.16,0.01261,1e-05,2.58261]
[1777919602591,51.47,80229.0,0.16,0.0127,1e-05,2.60019]
[1777919607626,51.47,80230.36,0.16,0.01271,1e-05,2.6018]
[1777919612661,51.47,80232.43,0.16,0.01272,1e-05,2.60287]
[1777919617696,51.47,80233.47,0.16,0.01273,1e-05,2.60396]
[1777919622731,51.47,80230.0,0.16,0.0127,1e-05,2.5985]
[1777919628772,51.47,80233.79,0.16,0.01272,1e-05,2.60355]
[1777919633808,51.46,80238.01,0.16,0.01276,1e-05,2.60929]
[1777919638843,51.46,80236.91,0.16,0.01274,1e-05,2.60723]
[1777919641865,51.46,80223.98,0.16,0.01264,1e-05,2.58813]
[1777919646899,51.46,80230.24,0.16,0.01269,1e-05,2.59693]
[1777919651933,51.46,80232.53,0.16,0.0127,1e-05,2.59983]
[1777919655554,51.46,80247.11,0.16,0.01282,1e-05,2.62092]
[1777919660997,51.46,80258.45,0.16,0.01291,1e-05,2.63693]
[1777919667039,51.45,80259.95,0.16,0.01292,1e-05,2.6383]
[1777919672075,51.45,80260.53,0.16,0.01291,1e-05,2.63688]
[1777919677109,51.45,80252.32,0.16,0.01284,1e-05,2.6241]
[1777919682150,51.44,80256.38,0.16,0.01287,1e-05,2.62945]
[1777919687180,51.44,80258.26,0.16,0.01288,1e-05,2.63158]
[1777919692214,51.44,80261.97,0.16,0.01291,1e-05,2.6364]
[1777919697249,51.44,80270.89,0.16,0.01297,1e-05,2.64888]
[1777919702285,51.43,80275.47,0.16,0.01301,1e-05,2.65486]
[1777919707320,51.43,80277.17,0.16,0.01302,1e-05,2.65654]
[1777919711349,51.43,80258.94,0.16,0.01286,1e-05,2.62892]
[1777919717390,51.43,80251.24,0.16,0.0128,1e-05,2.61688]
[1777919722425,51.42,80251.81,0.16,0.0128,1e-05,2.6172]
[1777919726453,51.42,80233.77,0.16,0.01265,1e-05,2.59046]
[1777919731489,51.42,80231.67,0.16,0.01263,1e-05,2.58561]
[1777919736525,51.42,80230.53,0.16,0.01261,1e-05,2.58373]
[1777919741559,51.42,80232.33,0.16,0.01263,1e-05,2.5861]
[1777919746594,51.42,80228.22,0.16,0.01259,1e-05,2.57989]
[1777919751629,51.42,80228.44,0.16,0.01259,1e-05,2.58002]
[1777919756663,51.42,80230.64,0.16,0.01261,1e-05,2.58301]
[1777919761698,51.42,80228.05,0.16,0.01259,1e-05,2.57905]
[1777919766733,51.42,80229.61,0.16,0.0126,1e-05,2.58113]
[1777919771768,51.41,80230.23,0.16,0.0126,1e-05,2.58182]
[1777919776805,51.41,80235.11,0.16,0.01264,1e-05,2.5887]
[1777919783855,51.41,80241.27,0.16,0.01269,1e-05,2.59726]
[1777919788889,51.41,80255.77,0.16,0.0128,1e-05,2.61811]
[1777919790939,51.41,80256.77,0.16,0.01281,1e-05,2.61949]
[1777919791910,51.41,80241.45,0.16,0.01268,1e-05,2.59532]
[1777919792924,51.41,80226.59,0.16,0.01256,1e-05,2.57367]
[1777919795263,51.41,80219.66,0.16,0.0125,1e-05,2.56356]
[1777919800973,51.41,80224.78,0.16,0.01254,1e-05,2.57086]
[1777919806008,51.41,80227.49,0.16,0.01257,1e-05,2.57466]
[1777919811045,51.41,80225.99,0.16,0.01255,1e-05,2.57235]
[1777919816075,51.41,80233.08,0.16,0.01261,1e-05,2.58245]
[1777919822120,51.41,80231.8,0.16,0.0126,1e-05,2.5803]
[1777919827156,51.4,80231.6,0.16,0.01259,1e-05,2.57982]
[1777919831183,51.4,80219.96,0.16,0.0125,1e-05,2.56287]
[1777919835217,51.4,80206.45,0.16,0.01239,1e-05,2.54341]
[1777919840254,51.4,80204.11,0.16,0.01238,1e-05,2.5402]
[1777919845292,51.41,80193.25,0.16,0.01229,1e-05,2.52484]
[1777919850325,51.41,80192.28,0.16,0.01229,1e-05,2.52374]
[1777919855360,51.41,80182.63,0.16,0.0122,1e-05,2.5088]
[1777919860398,51.41,80182.2,0.16,0.0122,1e-05,2.50861]
[1777919865433,51.41,80185.86,0.16,0.01223,1e-05,2.51421]
[1777919870468,51.41,80180.92,0.16,0.0122,1e-05,2.50757]
[1777919875502,51.41,80182.55,0.16,0.01221,1e-05,2.51029]
[1777919880538,51.42,80184.03,0.16,0.01223,1e-05,2.51279]
[1777919885573,51.42,80186.78,0.16,0.01225,1e-05,2.51706]
[1777919890608,51.42,80183.04,0.16,0.01222,1e-05,2.5121]
[1777919895643,51.42,80184.35,0.16,0.01224,1e-05,2.51434]
[1777919900678,51.42,80185.68,0.16,0.01225,1e-05,2.5166]
[1777919905713,51.42,80179.6,0.16,0.0122,1e-05,2.50832]
[1777919910748,51.42,80180.5,0.16,0.01221,1e-05,2.50999]
[1777919915782,51.43,80187.47,0.16,0.01226,1e-05,2.51878]
[1777919920819,51.43,80193.61,0.16,0.01231,1e-05,2.52783]
[1777919925852,51.43,80191.09,0.16,0.01229,1e-05,2.5245]
[1777919930887,51.43,80188.64,0.16,0.01228,1e-05,2.52128]
[1777919935923,51.43,80188.29,0.16,0.01227,1e-05,2.52108]
[1777919940959,51.43,80185.56,0.16,0.01225,1e-05,2.5175]
[1777919945993,51.43,80192.1,0.16,0.01231,1e-05,2.52716]
[1777919951030,51.43,80201.13,0.16,0.01238,1e-05,2.54029]
[1777919956065,51.43,80201.79,0.16,0.01239,1e-05,2.54137]
[1777919961100,51.43,80204.01,0.16,0.0124,1e-05,2.54468]
[1777919966141,51.44,80202.02,0.16,0.01239,1e-05,2.54194]
[1777919971170,51.44,80214.53,0.16,0.01248,1e-05,2.5585]
[1777919976205,51.44,80214.52,0.16,0.01248,1e-05,2.55849]
[1777919981240,51.44,80214.28,0.16,0.01248,1e-05,2.55813]
[1777919986275,51.44,80221.04,0.16,0.01253,1e-05,2.56787]
[1777919991310,51.44,80229.25,0.16,0.0126,1e-05,2.57958]
[1777919995338,51.43,80217.75,0.16,0.01251,1e-05,2.56282]
[1777920000373,51.43,80213.78,0.16,0.01247,1e-05,2.55708]
[1777920005408,51.43,80214.33,0.16,0.01248,1e-05,2.55786]
[1777920010447,51.43,80212.92,0.16,0.01247,1e-05,2.55582]
[1777920015481,51.43,80213.52,0.16,0.01247,1e-05,2.55668]
[1777920020517,51.43,80211.51,0.16,0.01246,1e-05,2.55379]
[1777920025553,51.43,80212.8,0.16,0.01247,1e-05,2.55567]
[1777920030587,51.43,80219.51,0.16,0.01252,1e-05,2.56536]
[1777920035622,51.43,80220.21,0.16,0.01252,1e-05,2.56478]
[1777920040657,51.43,80225.47,0.16,0.01256,1e-05,2.57229]
[1777920045691,51.43,80225.17,0.16,0.01256,1e-05,2.57172]
[1777920050729,51.43,80219.12,0.16,0.01251,1e-05,2.56286]
[1777920055765,51.43,80217.95,0.16,0.0125,1e-05,2.56112]
[1777920060797,51.43,80218.87,0.16,0.0125,1e-05,2.5624]
[1777920065832,51.43,80225.5,0.16,0.01256,1e-05,2.57194]
[1777920068852,51.43,80237.23,0.16,0.01265,1e-05,2.58887]
[1777920071874,51.43,80224.72,0.16,0.01255,1e-05,2.57058]
[1777920076909,51.43,80224.66,0.16,0.01255,1e-05,2.57038]
[1777920081944,51.43,80225.04,0.16,0.01255,1e-05,2.57082]
[1777920086979,51.43,80223.98,0.16,0.01254,1e-05,2.56917]
[1777920091007,51.43,80215.38,0.16,0.01247,1e-05,2.55517]
[1777920096044,51.43,80215.27,0.16,0.01246,1e-05,2.55502]
[1777920100079,51.43,80200.88,0.16,0.01235,1e-05,2.53439]
[1777920103094,51.43,80188.62,0.16,0.01226,1e-05,2.51699]
[1777920108131,51.43,80192.74,0.16,0.01229,1e-05,2.52318]
[1777920114172,51.43,80191.88,0.16,0.01228,1e-05,2.52228]
[1777920119207,51.43,80191.59,0.16,0.01228,1e-05,2.52215]
[1777920124244,51.44,80191.97,0.16,0.01229,1e-05,2.52298]
[1777920129282,51.44,80191.05,0.16,0.01228,1e-05,2.52196]
[1777920134316,51.44,80188.59,0.16,0.01227,1e-05,2.51876]
[1777920139350,51.44,80192.46,0.16,0.0123,1e-05,2.52457]
[1777920144385,51.44,80195.42,0.16,0.01232,1e-05,2.52906]
[1777920149420,51.44,80197.45,0.16,0.01234,1e-05,2.53219]
[1777920154456,51.44,80196.68,0.16,0.01233,1e-05,2.52982]
[1777920159491,51.44,80196.11,0.16,0.01232,1e-05,2.52923]
[1777920164527,51.44,80196.14,0.16,0.01233,1e-05,2.5295]
[1777920169563,51.44,80197.95,0.16,0.01234,1e-05,2.5323]
[1777920174602,51.45,80190.25,0.16,0.01228,1e-05,2.52152]
[1777920179636,51.45,80184.95,0.16,0.01224,1e-05,2.51429]
[1777920184672,51.45,80184.41,0.16,0.01224,1e-05,2.51387]
[1777920189710,51.45,80178.95,0.16,0.0122,1e-05,2.50649]
[1777920194742,51.45,80178.96,0.16,0.0122,1e-05,2.50691]
[1777920199374,51.45,80160.49,0.16,0.01206,1e-05,2.48116]
[1777920204812,51.45,80169.48,0.16,0.01213,1e-05,2.49453]
[1777920209848,51.46,80163.23,0.16,0.01209,1e-05,2.48624]
[1777920215892,51.46,80163.44,0.16,0.01209,1e-05,2.48575]
[1777920220926,51.46,80161.21,0.16,0.01207,1e-05,2.4832]
[1777920225961,51.46,80155.21,0.16,0.01203,1e-05,2.47539]
[1777920230996,51.47,80154.19,0.16,0.01203,1e-05,2.47463]
[1777920234018,51.47,80142.8,0.16,0.01194,1e-05,2.45911]
[1777920237038,51.47,80130.26,0.16,0.01185,1e-05,2.44213]
[1777920242073,51.47,80124.31,0.16,0.01181,1e-05,2.43484]
[1777920247110,51.48,80122.36,0.16,0.0118,1e-05,2.43314]
[1777920252147,51.48,80121.1,0.16,0.0118,1e-05,2.43243]
[1777920255167,51.49,80133.02,0.16,0.01189,1e-05,2.44957]
[1777920260202,51.49,80138.07,0.16,0.01193,1e-05,2.45744]
[1777920265237,51.49,80131.55,0.16,0.01189,1e-05,2.44917]
[1777920270271,51.5,80129.91,0.16,0.01188,1e-05,2.44777]
[1777920275306,51.5,80132.13,0.16,0.01189,1e-05,2.45025]
[1777920280342,51.5,80132.26,0.16,0.0119,1e-05,2.4513]
[1777920285377,51.51,80131.23,0.16,0.0119,1e-05,2.45072]
[1777920290412,51.51,80135.6,0.16,0.01194,1e-05,2.45767]
[1777920295446,51.51,80136.56,0.16,0.01195,1e-05,2.4598]
[1777920300481,51.52,80138.4,0.16,0.01197,1e-05,2.46314]
[1777920303504,51.52,80120.38,0.16,0.01183,1e-05,2.43854]
[1777920305517,51.52,80105.15,0.16,0.01172,1e-05,2.41787]
[1777920310552,51.52,80105.47,0.16,0.01173,1e-05,2.41942]
[1777920315587,51.53,80097.96,0.16,0.01168,1e-05,2.41022]
[1777920320622,51.53,80107.86,0.16,0.01176,1e-05,2.42501]
[1777920325658,51.54,80109.29,0.16,0.01178,1e-05,2.42825]
[1777920330692,51.54,80104.0,0.16,0.01174,1e-05,2.42202]
[1777920335727,51.55,80100.8,0.16,0.01172,1e-05,2.41724]
[1777920340764,51.55,80101.27,0.16,0.01173,1e-05,2.41898]
[1777920345798,51.56,80100.39,0.16,0.01173,1e-05,2.41888]
[1777920350833,51.56,80100.35,0.16,0.01173,1e-05,2.41992]
[1777920355868,51.56,80093.85,0.16,0.01169,1e-05,2.41211]
[1777920360514,51.57,80107.21,0.16,0.0118,1e-05,2.43142]
[1777920365938,51.57,80106.99,0.16,0.0118,1e-05,2.43232]
[1777920370973,51.58,80097.19,0.16,0.01173,1e-05,2.41983]
[1777920376013,51.58,80099.91,0.16,0.01176,1e-05,2.42466]
[1777920381045,51.59,80104.38,0.16,0.0118,1e-05,2.43185]
[1777920386078,51.59,80104.75,0.16,0.01181,1e-05,2.43335]
[1777920391119,51.59,80104.74,0.16,0.0118,1e-05,2.43282]
[1777920396149,51.6,80105.04,0.16,0.01181,1e-05,2.43421]
[1777920398010,51.6,80106.11,0.16,0.01182,1e-05,2.43588]
[1777920399170,51.6,80122.9,0.16,0.01195,1e-05,2.45956]
[1777920403108,51.6,80130.52,0.16,0.01201,1e-05,2.47061]
[1777920408233,51.61,80131.86,0.16,0.01203,1e-05,2.47327]
[1777920413270,51.61,80124.71,0.16,0.01198,1e-05,2.46391]
[1777920418303,51.61,80125.88,0.16,0.01199,1e-05,2.46624]
[1777920423339,51.61,80130.85,0.16,0.01203,1e-05,2.47387]
[1777920428375,51.62,80132.75,0.16,0.01205,1e-05,2.47715]
[1777920433413,51.62,80122.39,0.16,0.01197,1e-05,2.46326]
[1777920437440,51.62,80108.08,0.16,0.01187,1e-05,2.44394]
[1777920442476,51.62,80104.77,0.16,0.01185,1e-05,2.44022]
[1777920447511,51.63,80109.28,0.16,0.01189,1e-05,2.44734]
[1777920452556,51.63,80108.35,0.16,0.01188,1e-05,2.44539]
[1777920457585,51.63,80106.7,0.16,0.01187,1e-05,2.44396]
[1777920462621,51.64,80119.48,0.16,0.01197,1e-05,2.46256]
[1777920467656,51.64,80120.2,0.16,0.01198,1e-05,2.46428]
[1777920472690,51.64,80125.91,0.16,0.01203,1e-05,2.47293]
[1777920477725,51.65,80125.62,0.16,0.01203,1e-05,2.47314]
[1777920482761,51.65,80127.79,0.16,0.01205,1e-05,2.47678]
[1777920487798,51.65,80118.83,0.16,0.01198,1e-05,2.46485]
[1777920492831,51.65,80113.33,0.16,0.01194,1e-05,2.4579]
[1777920497867,51.66,80110.8,0.16,0.01193,1e-05,2.4553]
[1777920502901,51.66,80108.22,0.16,0.01192,1e-05,2.45251]
[1777920507936,51.66,80109.17,0.16,0.01193,1e-05,2.45462]
[1777920513984,51.67,80107.05,0.16,0.01191,1e-05,2.45111]
[1777920519013,51.67,80104.22,0.16,0.01189,1e-05,2.44799]
[1777920524047,51.67,80102.29,0.16,0.01188,1e-05,2.44614]
[1777920529083,51.68,80093.93,0.16,0.01182,1e-05,2.43542]
[1777920534118,51.68,80085.51,0.16,0.01177,1e-05,2.42476]
[1777920539153,51.69,80076.66,0.16,0.01171,1e-05,2.41367]
[1777920544188,51.69,80087.12,0.16,0.01179,1e-05,2.42912]
[1777920550230,51.69,80095.93,0.16,0.01186,1e-05,2.44239]
[1777920555265,51.7,80098.2,0.16,0.01188,1e-05,2.44638]
[1777920560301,51.7,80106.58,0.16,0.01195,1e-05,2.4588]
[1777920565336,51.7,80105.39,0.16,0.01195,1e-05,2.45787]
[1777920570371,51.71,80100.25,0.16,0.01191,1e-05,2.45146]
[1777920575407,51.71,80100.45,0.16,0.01191,1e-05,2.45102]
[1777920580441,51.71,80092.45,0.16,0.01185,1e-05,2.44073]
[1777920585476,51.72,80102.53,0.16,0.01194,1e-05,2.45554]
[1777920590511,51.72,80103.57,0.16,0.01195,1e-05,2.45773]
[1777920595550,51.72,80107.51,0.16,0.01198,1e-05,2.46392]
[1777920598567,51.72,80119.29,0.16,0.01207,1e-05,2.48076]
[1777920603602,51.73,80128.45,0.16,0.01215,1e-05,2.4941]
[1777920606625,51.73,80126.37,0.16,0.01213,1e-05,2.49135]
[1777920607300,51.73,80134.83,0.16,0.0122,1e-05,2.50334]
[1777920612667,51.73,80127.69,0.16,0.01215,1e-05,2.49373]
[1777920617704,51.73,80120.92,0.16,0.0121,1e-05,2.48469]
[1777920622736,51.73,80121.13,0.16,0.0121,1e-05,2.48547]
[1777920627769,51.73,80118.4,0.16,0.01208,1e-05,2.48213]
[1777920633812,51.74,80117.1,0.16,0.01207,1e-05,2.47941]
[1777920638846,51.74,80111.38,0.16,0.01203,1e-05,2.47195]
[1777920643882,51.74,80107.18,0.16,0.012,1e-05,2.46671]
[1777920648919,51.74,80105.63,0.16,0.01199,1e-05,2.46518]
[1777920653955,51.75,80094.64,0.16,0.01191,1e-05,2.45057]
[1777920658988,51.75,80081.51,0.16,0.01182,1e-05,2.4332]
[1777920664024,51.75,80075.64,0.16,0.01178,1e-05,2.42603]
[1777920669060,51.76,80079.82,0.16,0.01181,1e-05,2.43278]
[1777920674094,51.76,80087.71,0.16,0.01188,1e-05,2.44456]
[1777920679128,51.77,80085.99,0.16,0.01187,1e-05,2.44317]
[1777920684164,51.77,80087.59,0.16,0.01189,1e-05,2.4462]
[1777920690206,51.77,80088.29,0.16,0.0119,1e-05,2.44813]
[1777920695240,51.78,80085.3,0.16,0.01187,1e-05,2.4433]
[1777920700279,51.78,80083.01,0.16,0.01186,1e-05,2.44094]
[1777920705313,51.78,80080.86,0.16,0.01185,1e-05,2.43881]
[1777920710347,51.79,80080.38,0.16,0.01185,1e-05,2.439]
[1777920715383,51.79,80089.33,0.16,0.01192,1e-05,2.45222]
[1777920720421,51.79,80083.12,0.16,0.01188,1e-05,2.44438]
[1777920725455,51.8,80080.81,0.16,0.01187,1e-05,2.44201]
[1777920730490,51.8,80078.24,0.16,0.01185,1e-05,2.4393]
[1777920735525,51.8,80078.66,0.16,0.01186,1e-05,2.44072]
[1777920740559,51.81,80078.88,0.16,0.01187,1e-05,2.44185]
[1777920741798,51.81,80078.88,0.16,0.01187,1e-05,2.44185]
[1777920741899,51.81,80062.19,0.16,0.01174,1e-05,2.41906]
[1777920745607,51.81,80041.57,0.16,0.01159,1e-05,2.39169]
[1777920749882,51.81,80045.3,0.16,0.01162,1e-05,2.3975]
[1777920749961,51.81,80057.25,0.16,0.01171,1e-05,2.41405]
[1777920755694,51.82,80052.32,0.16,0.01168,1e-05,2.40715]
[1777920760728,51.82,80057.08,0.16,0.01172,1e-05,2.41472]
[1777920765764,51.83,80056.15,0.16,0.01172,1e-05,2.41449]
[1777920770805,51.83,80057.87,0.16,0.01174,1e-05,2.41789]
[1777920775839,51.84,80061.46,0.16,0.01177,1e-05,2.42381]
[1777920780874,51.84,80060.6,0.16,0.01177,1e-05,2.42358]
[1777920785908,51.84,80062.91,0.16,0.01179,1e-05,2.4277]
[1777920790945,51.85,80053.72,0.16,0.01173,1e-05,2.41603]
[1777920795979,51.85,80049.94,0.16,0.0117,1e-05,2.41191]
[1777920799003,51.85,80031.6,0.16,0.01157,1e-05,2.38759]
[1777920804041,51.86,80028.63,0.16,0.01156,1e-05,2.38477]
[1777920809080,51.86,80030.38,0.16,0.01158,1e-05,2.38839]
[1777920814114,51.87,80029.67,0.16,0.01157,1e-05,2.38722]
[1777920819151,51.87,80030.36,0.16,0.01158,1e-05,2.3894]
[1777920824185,51.88,80026.79,0.16,0.01156,1e-05,2.3858]
[1777920829220,51.88,80023.61,0.16,0.01155,1e-05,2.38276]
[1777920834255,51.89,80016.24,0.16,0.0115,1e-05,2.37435]
[1777920839290,51.9,80015.98,0.16,0.01151,1e-05,2.37535]
[1777920844327,51.9,80010.04,0.16,0.01147,1e-05,2.3687]
[1777920849361,51.91,80000.22,0.16,0.01141,1e-05,2.35697]
[1777920854395,51.91,79998.73,0.16,0.01141,1e-05,2.35646]
[1777920859430,51.92,80004.08,0.16,0.01145,1e-05,2.36512]
[1777920864466,51.93,80008.36,0.16,0.01149,1e-05,2.37207]
[1777920869500,51.93,80008.56,0.16,0.0115,1e-05,2.37344]
[1777920874535,51.93,80008.45,0.16,0.0115,1e-05,2.37292]
[1777920879571,51.94,80002.17,0.16,0.01146,1e-05,2.36551]
[1777920884606,51.94,80001.91,0.16,0.01146,1e-05,2.36602]
[1777920889641,51.95,80006.18,0.16,0.01149,1e-05,2.37236]
[1777920894675,51.95,80007.09,0.16,0.0115,1e-05,2.37415]
[1777920899711,51.95,80006.79,0.16,0.0115,1e-05,2.37432]
[1777920904746,51.95,80007.94,0.16,0.01152,1e-05,2.37643]
[1777920909781,51.95,80008.06,0.16,0.01152,1e-05,2.37714]
[1777920915824,51.96,80009.57,0.16,0.01154,1e-05,2.37981]
[1777920920858,51.96,80010.96,0.16,0.01155,1e-05,2.38219]
[1777920925892,51.96,80015.13,0.16,0.01158,1e-05,2.38831]
[1777920930928,51.96,80014.99,0.16,0.01158,1e-05,2.38856]
[1777920935963,51.96,80021.92,0.16,0.01163,1e-05,2.39692]
[1777920941000,51.97,80021.24,0.16,0.01163,1e-05,2.39636]
[1777920946033,51.97,80021.57,0.16,0.01163,1e-05,2.39717]
[1777920951069,51.97,80028.94,0.16,0.01169,1e-05,2.40754]
[1777920956105,51.97,80025.32,0.16,0.01166,1e-05,2.40288]
[1777920961140,51.97,80024.62,0.16,0.01166,1e-05,2.40224]
[1777920966175,51.97,80026.77,0.16,0.01168,1e-05,2.40546]
[1777920971211,51.97,80027.54,0.16,0.01168,1e-05,2.40679]
[1777920976245,51.98,80026.8,0.16,0.01168,1e-05,2.40606]
[1777920981280,51.98,80026.85,0.16,0.01168,1e-05,2.4064]
[1777920986315,51.98,80040.12,0.16,0.01178,1e-05,2.42479]
[1777920989338,51.98,80051.33,0.16,0.01187,1e-05,2.44026]
[1777920994373,51.98,80046.75,0.16,0.01183,1e-05,2.43249]
[1777920999407,51.98,80045.37,0.16,0.01182,1e-05,2.43065]
[1777921004443,51.98,80045.47,0.16,0.01182,1e-05,2.43084]
[1777921009478,51.98,80047.45,0.16,0.01183,1e-05,2.43364]
[1777921015131,51.98,80050.77,0.16,0.01186,1e-05,2.43822]
[1777921020555,51.98,80051.36,0.16,0.01186,1e-05,2.43903]
[1777921025590,51.98,80054.89,0.16,0.01189,1e-05,2.44389]
[1777921030625,51.98,80066.67,0.16,0.01198,1e-05,2.46006]
[1777921035660,51.98,80074.84,0.16,0.01204,1e-05,2.47121]
[1777921040695,51.98,80081.12,0.16,0.01208,1e-05,2.47965]
[1777921045730,51.97,80084.55,0.16,0.01211,1e-05,2.48409]
[1777921048756,51.97,80097.08,0.16,0.0122,1e-05,2.5014]
[1777921050768,51.97,80108.52,0.16,0.01229,1e-05,2.51731]
[1777921055803,51.97,80103.72,0.16,0.01224,1e-05,2.50839]
[1777921060840,51.97,80100.12,0.16,0.01221,1e-05,2.50276]
[1777921065874,51.97,80102.13,0.16,0.01223,1e-05,2.50504]
[1777921070909,51.96,80100.04,0.16,0.01221,1e-05,2.50155]
[1777921075944,51.96,80102.17,0.16,0.01222,1e-05,2.50401]
[1777921080980,51.96,80103.76,0.16,0.01223,1e-05,2.50569]
[1777921087021,51.96,80109.34,0.16,0.01227,1e-05,2.51284]
[1777921092057,51.95,80110.28,0.16,0.01227,1e-05,2.51355]
[1777921097092,51.95,80111.55,0.16,0.01228,1e-05,2.51472]
[1777921102127,51.95,80112.2,0.16,0.01228,1e-05,2.515]
[1777921107164,51.95,80117.26,0.16,0.01232,1e-05,2.5215]
[1777921112200,51.94,80119.09,0.16,0.01232,1e-05,2.52187]
[1777921117235,51.94,80121.86,0.16,0.01234,1e-05,2.52509]
[1777921122270,51.94,80123.91,0.16,0.01235,1e-05,2.52725]
[1777921127305,51.94,80115.41,0.16,0.01228,1e-05,2.51452]
[1777921132342,51.93,80113.87,0.16,0.01226,1e-05,2.51173]
[1777921137375,51.93,80114.31,0.16,0.01226,1e-05,2.51174]
[1777921142411,51.93,80110.87,0.16,0.01223,1e-05,2.50589]
[1777921146493,51.92,80107.97,0.16,0.0122,1e-05,2.50021]
[1777921147740,51.92,80107.1,0.16,0.01219,1e-05,2.49793]
[1777921152480,51.91,80094.19,0.16,0.01207,1e-05,2.47731]
[1777921157516,51.9,80083.91,0.16,0.01198,1e-05,2.46062]
[1777921162551,51.89,80082.4,0.16,0.01196,1e-05,2.45627]
[1777921167586,51.88,80076.42,0.16,0.0119,1e-05,2.4458]
[1777921169601,51.87,80065.15,0.16,0.01181,1e-05,2.42942]
[1777921174635,51.86,80067.06,0.16,0.0118,1e-05,2.42821]
[1777921179672,51.86,80066.42,0.16,0.01179,1e-05,2.42577]
[1777921184710,51.85,80079.81,0.16,0.01188,1e-05,2.44188]
[1777921189740,51.84,80078.76,0.16,0.01186,1e-05,2.43836]
[1777921194780,51.83,80078.69,0.16,0.01185,1e-05,2.43622]
[1777921199811,51.82,80080.36,0.16,0.01185,1e-05,2.4365]
[1777921202508,51.82,80080.46,0.16,0.01185,1e-05,2.43664]
[1777921207556,51.81,80078.46,0.16,0.01182,1e-05,2.43147]
[1777921210891,51.81,80064.7,0.16,0.0117,1e-05,2.41066]
[1777921216541,51.8,80050.28,0.16,0.01159,1e-05,2.38923]
[1777921221966,51.79,80050.65,0.16,0.01158,1e-05,2.38782]
[1777921227004,51.78,80049.94,0.16,0.01157,1e-05,2.3853]
[1777921232037,51.78,80058.02,0.16,0.01161,1e-05,2.39323]
[1777921237072,51.77,80057.24,0.16,0.01159,1e-05,2.39056]
[1777921242108,51.77,80052.42,0.16,0.01155,1e-05,2.38246]
[1777921247143,51.76,80050.1,0.16,0.01152,1e-05,2.37782]
[1777921251176,51.75,80064.46,0.16,0.01162,1e-05,2.39614]
[1777921256206,51.75,80062.54,0.16,0.0116,1e-05,2.39193]
[1777921261241,51.74,80063.32,0.16,0.0116,1e-05,2.39141]
[1777921266276,51.73,80067.96,0.16,0.01162,1e-05,2.39612]
[1777921271311,51.73,80068.36,0.16,0.01162,1e-05,2.39504]
[1777921276346,51.72,80069.6,0.16,0.01162,1e-05,2.39512]
[1777921277354,51.72,80081.21,0.16,0.0117,1e-05,2.41067]
[1777921281381,51.71,80092.37,0.16,0.01178,1e-05,2.4246]
[1777921286417,51.71,80091.9,0.16,0.01177,1e-05,2.4221]
[1777921291451,51.7,80090.08,0.16,0.01173,1e-05,2.41629]
[1777921296486,51.69,80089.47,0.16,0.01172,1e-05,2.41366]
[1777921301521,51.68,80089.93,0.16,0.01171,1e-05,2.41253]
[1777921306556,51.68,80073.69,0.16,0.01158,1e-05,2.38862]
[1777921310584,51.67,80062.44,0.16,0.01149,1e-05,2.37212]
[1777921315620,51.67,80059.75,0.16,0.01146,1e-05,2.3671]
[1777921320657,51.66,80047.13,0.16,0.01136,1e-05,2.34878]
[1777921322673,51.66,80034.46,0.16,0.01127,1e-05,2.33133]
[1777921327707,51.66,80032.6,0.16,0.01125,1e-05,2.32783]
[1777921332742,51.65,80031.26,0.16,0.01124,1e-05,2.32505]
[1777921337778,51.65,80030.3,0.16,0.01122,1e-05,2.3228]
[1777921342811,51.64,80030.52,0.16,0.01122,1e-05,2.32215]
[1777921347462,51.64,80046.71,0.16,0.01133,1e-05,2.34283]
[1777921352882,51.63,80052.45,0.16,0.01136,1e-05,2.34794]
[1777921357917,51.63,80056.09,0.16,0.01138,1e-05,2.35143]
[1777921362952,51.62,80057.6,0.16,0.01138,1e-05,2.35227]
[1777921367988,51.62,80052.01,0.16,0.01134,1e-05,2.34357]
[1777921374032,51.61,80047.39,0.16,0.0113,1e-05,2.33606]
[1777921376045,51.61,80035.02,0.16,0.0112,1e-05,2.31913]
[1777921381081,51.61,80025.45,0.16,0.01113,1e-05,2.30554]
[1777921386119,51.6,80020.56,0.16,0.01109,1e-05,2.29831]
[1777921392159,51.6,80019.98,0.16,0.01108,1e-05,2.29668]
[1777921395178,51.6,80038.12,0.16,0.01121,1e-05,2.32032]
[1777921400214,51.6,80044.93,0.16,0.01125,1e-05,2.32847]
[1777921405247,51.59,80049.74,0.16,0.01128,1e-05,2.33392]
[1777921410058,51.59,80059.11,0.16,0.01135,1e-05,2.34562]
[1777921414783,51.58,80075.92,0.16,0.01146,1e-05,2.36587]
[1777921420353,51.58,80064.73,0.16,0.01137,1e-05,2.34904]
[1777921425388,51.57,80056.42,0.16,0.0113,1e-05,2.33676]
[1777921430423,51.57,80058.19,0.16,0.01131,1e-05,2.33809]
[1777921435458,51.56,80051.33,0.16,0.01125,1e-05,2.32785]
[1777921438478,51.56,80035.27,0.16,0.01113,1e-05,2.3059]
[1777921440495,51.56,80023.92,0.16,0.01105,1e-05,2.29056]
[1777921445528,51.56,80027.71,0.16,0.01107,1e-05,2.29491]
[1777921450564,51.55,80024.16,0.16,0.01104,1e-05,2.28956]
[1777921455598,51.55,80018.89,0.16,0.011,1e-05,2.28201]
[1777921460633,51.55,80022.7,0.16,0.01103,1e-05,2.28646]
[1777921465668,51.55,80025.08,0.16,0.01104,1e-05,2.28899]
[1777921470703,51.54,80020.04,0.16,0.011,1e-05,2.28175]
[1777921476745,51.54,80019.87,0.16,0.01099,1e-05,2.27945]
[1777921481780,51.54,80016.46,0.16,0.01096,1e-05,2.27444]
[1777921486820,51.54,80014.91,0.16,0.01095,1e-05,2.27192]
[1777921490845,51.54,80000.18,0.16,0.01084,1e-05,2.2523]
[1777921495880,51.53,79999.86,0.16,0.01084,1e-05,2.25157]
[1777921500915,51.53,79984.95,0.16,0.01073,1e-05,2.23193]
[1777921505953,51.53,79977.5,0.16,0.01068,1e-05,2.2222]
[1777921510987,51.53,79978.38,0.16,0.01068,1e-05,2.2233]
[1777921516026,51.53,79980.75,0.16,0.0107,1e-05,2.2263]
[1777921521061,51.53,79980.3,0.16,0.0107,1e-05,2.22564]
[1777921526098,51.53,79970.14,0.16,0.01063,1e-05,2.2125]
[1777921531655,51.53,79970.02,0.16,0.01062,1e-05,2.21238]
[1777921533149,51.53,79929.26,0.16,0.01034,1e-05,2.15919]
[1777921538746,51.55,79922.57,0.16,0.01031,1e-05,2.154]
[1777921538806,51.55,79936.38,0.16,0.01042,1e-05,2.17342]
[1777921543220,51.57,79948.79,0.16,0.01052,1e-05,2.19187]
[1777921546239,51.57,79962.68,0.16,0.01061,1e-05,2.20973]
[1777921551273,51.57,79962.32,0.16,0.01061,1e-05,2.20931]
[1777921555307,51.57,79976.3,0.16,0.01071,1e-05,2.2273]
[1777921557011,51.57,79976.3,0.16,0.01071,1e-05,2.2273]
[1777921557324,51.57,79994.71,0.16,0.01084,1e-05,2.25112]
[1777921558957,51.57,80014.9,0.16,0.01098,1e-05,2.27745]
[1777921562582,51.56,80024.47,0.16,0.01105,1e-05,2.28973]
[1777921566000,51.56,80026.14,0.16,0.01106,1e-05,2.29158]
[1777921566397,51.56,80039.98,0.16,0.01115,1e-05,2.30977]
[1777921567395,51.56,80067.11,0.16,0.01135,1e-05,2.34589]
[1777921572772,51.56,80065.7,0.16,0.01133,1e-05,2.34296]
[1777921578471,51.55,80055.49,0.16,0.01125,1e-05,2.32775]
[1777921583506,51.55,80047.3,0.16,0.01119,1e-05,2.31589]
[1777921584614,51.55,80047.3,0.16,0.01119,1e-05,2.31589]
[1777921584638,51.55,80078.01,0.16,0.01141,1e-05,2.35688]
[1777921590196,51.54,80080.14,0.16,0.01142,1e-05,2.35857]
[1777921591875,51.54,80078.84,0.16,0.01141,1e-05,2.35657]
[1777921593577,51.54,80048.69,0.16,0.01118,1e-05,2.314]
[1777921596538,51.54,80046.59,0.16,0.01116,1e-05,2.31088]
[1777921602641,51.53,80056.89,0.16,0.01123,1e-05,2.32342]
[1777921607674,51.53,80070.52,0.16,0.01132,1e-05,2.34072]
[1777921612711,51.52,80073.39,0.16,0.01134,1e-05,2.34352]
[1777921616739,51.52,80084.69,0.16,0.01142,1e-05,2.35783]
[1777921621774,51.51,80086.96,0.16,0.01143,1e-05,2.35969]
[1777921625806,51.51,80101.89,0.16,0.01153,1e-05,2.37893]
[1777921630840,51.5,80104.62,0.16,0.01154,1e-05,2.38125]
[1777921635876,51.5,80101.12,0.16,0.01151,1e-05,2.37507]
[1777921640911,51.49,80098.7,0.16,0.01148,1e-05,2.3704]
[1777921643373,51.49,80087.88,0.16,0.0114,1e-05,2.35522]
[1777921643933,51.49,80083.92,0.16,0.01137,1e-05,2.34964]
[1777921647966,51.49,80084.89,0.16,0.01137,1e-05,2.35025]
[1777921648039,51.49,80084.89,0.16,0.01137,1e-05,2.35025]
[1777921654002,51.48,80090.66,0.16,0.0114,1e-05,2.35493]
[1777921659037,51.48,80093.27,0.16,0.01141,1e-05,2.35728]
[1777921661618,51.47,80094.14,0.16,0.01142,1e-05,2.35799]
[1777921662033,51.47,80094.14,0.16,0.01142,1e-05,2.35799]
[1777921662083,51.47,80090.76,0.16,0.01139,1e-05,2.35318]
[1777921663071,51.47,80073.87,0.16,0.01126,1e-05,2.33023]
[1777921664078,51.47,80050.26,0.16,0.01109,1e-05,2.29858]
[1777921666092,51.47,80033.58,0.16,0.01097,1e-05,2.27624]
[1777921667101,51.47,80044.72,0.16,0.01105,1e-05,2.29081]
[1777921669261,51.47,80051.06,0.16,0.0111,1e-05,2.29898]
[1777921674152,51.47,80069.01,0.16,0.01122,1e-05,2.32215]
[1777921679831,51.46,80067.94,0.16,0.01121,1e-05,2.3197]
[1777921685228,51.46,80072.19,0.16,0.01123,1e-05,2.32449]
[1777921690266,51.45,80072.15,0.16,0.01123,1e-05,2.32354]
[1777921691452,51.45,80072.15,0.16,0.01123,1e-05,2.32354]
[1777921691492,51.45,80071.25,0.16,0.01122,1e-05,2.32198]
[1777921697312,51.45,80077.09,0.16,0.01126,1e-05,2.32891]
[1777921699970,51.45,80088.39,0.16,0.01134,1e-05,2.34353]
[1777921705372,51.44,80092.2,0.16,0.01136,1e-05,2.34763]
[1777921710407,51.44,80098.07,0.16,0.0114,1e-05,2.35447]
[1777921715443,51.42,80093.89,0.16,0.01134,1e-05,2.34398]
[1777921720477,51.42,80093.22,0.16,0.01133,1e-05,2.34203]
[1777921722297,51.42,80092.1,0.16,0.01132,1e-05,2.34031]
[1777921722491,51.42,80091.87,0.16,0.01132,1e-05,2.3398]
[1777921727526,51.41,80096.53,0.16,0.01134,1e-05,2.34504]
[1777921732560,51.41,80096.78,0.16,0.01134,1e-05,2.34432]
[1777921737596,51.4,80096.38,0.16,0.01133,1e-05,2.34272]
[1777921738602,51.4,80084.86,0.16,0.01125,1e-05,2.32704]
[1777921743638,51.4,80079.58,0.16,0.0112,1e-05,2.31908]
[1777921748673,51.4,80077.44,0.16,0.01118,1e-05,2.3154]
[1777921753708,51.39,80075.59,0.16,0.01117,1e-05,2.31215]
[1777921755723,51.39,80056.28,0.16,0.01102,1e-05,2.28621]
[1777921757736,51.39,80042.21,0.16,0.01092,1e-05,2.26744]
[1777921762772,51.39,80036.75,0.16,0.01088,1e-05,2.25993]
[1777921767809,51.39,80038.81,0.16,0.0109,1e-05,2.26231]
[1777921772844,51.39,80041.64,0.16,0.01091,1e-05,2.26427]
[1777921777878,51.38,80033.98,0.16,0.01084,1e-05,2.25213]
[1777921782915,51.38,80028.26,0.16,0.0108,1e-05,2.24442]
[1777921787949,51.37,80027.67,0.16,0.01079,1e-05,2.24264]
[1777921793991,51.37,80025.45,0.16,0.01077,1e-05,2.23957]
[1777921799025,51.37,80029.69,0.16,0.0108,1e-05,2.24493]
[1777921802047,51.37,80014.67,0.16,0.0107,1e-05,2.22532]
[1777921806135,51.37,80008.78,0.16,0.01065,1e-05,2.21768]
[1777921806190,51.37,79975.6,0.16,0.01043,1e-05,2.17521]
[1777921811074,51.37,79978.75,0.16,0.01045,1e-05,2.18031]
[1777921816154,51.39,79994.85,0.16,0.01058,1e-05,2.20363]
[1777921821189,51.39,80001.0,0.16,0.01062,1e-05,2.21168]
[1777921826225,51.39,79999.12,0.16,0.01061,1e-05,2.20937]
[1777921831260,51.39,79996.4,0.16,0.01059,1e-05,2.20461]
[1777921836294,51.39,79996.73,0.16,0.01059,1e-05,2.20519]
[1777921841328,51.39,79987.36,0.16,0.01052,1e-05,2.19336]
[1777921846364,51.39,79989.14,0.16,0.01054,1e-05,2.19588]
[1777921851401,51.39,79990.5,0.16,0.01055,1e-05,2.19784]
[1777921856435,51.39,79996.5,0.16,0.01059,1e-05,2.20573]
[1777921861472,51.39,79997.95,0.16,0.0106,1e-05,2.20774]
[1777921865773,51.39,79999.32,0.16,0.01061,1e-05,2.20958]
[1777921865864,51.39,80010.7,0.16,0.01069,1e-05,2.22427]
[1777921867531,51.39,80023.97,0.16,0.01078,1e-05,2.24153]
[1777921869545,51.39,80035.27,0.16,0.01086,1e-05,2.25623]
[1777921871155,51.39,80035.27,0.16,0.01086,1e-05,2.25623]
[1777921876595,51.39,80042.51,0.16,0.01091,1e-05,2.26528]
[1777921881267,51.39,80031.34,0.16,0.01083,1e-05,2.25034]
[1777921886671,51.39,80032.72,0.16,0.01084,1e-05,2.2519]
[1777921891701,51.39,80034.42,0.16,0.01084,1e-05,2.25241]
[1777921896734,51.39,80034.15,0.16,0.01084,1e-05,2.25181]
[1777921901769,51.39,80029.73,0.16,0.01081,1e-05,2.2458]
[1777921906805,51.39,80030.78,0.16,0.01082,1e-05,2.24697]
[1777921911839,51.38,80030.75,0.16,0.01081,1e-05,2.24672]
[1777921916874,51.38,80030.01,0.16,0.01081,1e-05,2.24556]
[1777921921908,51.38,80032.3,0.16,0.01082,1e-05,2.24834]
[1777921927951,51.37,80035.2,0.16,0.01083,1e-05,2.25026]
[1777921932986,51.37,80028.62,0.16,0.01078,1e-05,2.24145]
[1777921938021,51.37,80035.46,0.16,0.01083,1e-05,2.24939]
[1777921943056,51.37,80025.02,0.16,0.01075,1e-05,2.23539]
[1777921948092,51.37,80026.52,0.16,0.01076,1e-05,2.23706]
[1777921953126,51.37,80026.88,0.16,0.01076,1e-05,2.23601]
[1777921958161,51.37,80031.24,0.16,0.01079,1e-05,2.24157]
[1777921963196,51.37,80035.67,0.16,0.01082,1e-05,2.24717]
[1777921966219,51.36,80047.37,0.16,0.0109,1e-05,2.26235]
[1777921971251,51.36,80046.77,0.16,0.01089,1e-05,2.26125]
[1777921976287,51.36,80044.39,0.16,0.01087,1e-05,2.25783]
[1777921981322,51.36,80044.61,0.16,0.01087,1e-05,2.25783]
[1777921986357,51.36,80044.09,0.16,0.01087,1e-05,2.25686]
[1777921991393,51.36,80044.79,0.16,0.01087,1e-05,2.25749]
[1777921996428,51.36,80035.96,0.16,0.01081,1e-05,2.24569]
[1777922001462,51.36,80035.59,0.16,0.0108,1e-05,2.24503]
[1777922006497,51.36,80024.04,0.16,0.01072,1e-05,2.22984]
[1777922012228,51.36,80022.51,0.16,0.01071,1e-05,2.22641]
[1777922017575,51.36,80021.84,0.16,0.0107,1e-05,2.22552]
[1777922022616,51.36,80011.52,0.16,0.01063,1e-05,2.21219]
[1777922027651,51.36,80011.7,0.16,0.01063,1e-05,2.21252]
[1777922032686,51.36,80012.73,0.16,0.01064,1e-05,2.21394]
[1777922037721,51.36,80011.27,0.16,0.01063,1e-05,2.21214]
[1777922040741,51.36,80022.69,0.16,0.01071,1e-05,2.22695]
[1777922043763,51.36,80036.15,0.16,0.0108,1e-05,2.24444]
[1777922048798,51.36,80040.92,0.16,0.01084,1e-05,2.25049]
[1777922054839,51.35,80041.78,0.16,0.01084,1e-05,2.25133]
[1777922059874,51.35,80042.57,0.16,0.01084,1e-05,2.25213]
[1777922064909,51.35,80043.47,0.16,0.01085,1e-05,2.25306]
[1777922069944,51.35,80046.61,0.16,0.01087,1e-05,2.25692]
[1777922075987,51.35,80051.39,0.16,0.0109,1e-05,2.26142]
[1777922081026,51.35,80053.76,0.16,0.01091,1e-05,2.26421]
[1777922086061,51.35,80056.53,0.16,0.01093,1e-05,2.26751]
[1777922091096,51.35,80055.74,0.16,0.01092,1e-05,2.2661]
[1777922096131,51.34,80056.81,0.16,0.01093,1e-05,2.26715]
[1777922101167,51.34,80056.88,0.16,0.01092,1e-05,2.26688]
[1777922107209,51.34,80058.33,0.16,0.01093,1e-05,2.26833]
[1777922112243,51.34,80057.71,0.16,0.01093,1e-05,2.26714]
[1777922117280,51.34,80053.28,0.16,0.01089,1e-05,2.26096]
[1777922122312,51.34,80053.21,0.16,0.01089,1e-05,2.26056]
[1777922127347,51.34,80057.41,0.16,0.01092,1e-05,2.26576]
[1777922133390,51.33,80057.15,0.16,0.01091,1e-05,2.26359]
[1777922138424,51.33,80053.9,0.16,0.01088,1e-05,2.259]
[1777922143460,51.33,80053.32,0.16,0.01088,1e-05,2.25795]
[1777922147490,51.33,80041.9,0.16,0.0108,1e-05,2.2428]
[1777922152523,51.33,80040.44,0.16,0.01078,1e-05,2.24075]
[1777922157557,51.33,80041.2,0.16,0.01079,1e-05,2.2416]
[1777922160586,51.33,80029.06,0.16,0.0107,1e-05,2.22574]
[1777922163607,51.33,80016.54,0.16,0.01062,1e-05,2.20956]
[1777922168642,51.33,80020.11,0.16,0.01064,1e-05,2.21428]
[1777922173677,51.33,80027.44,0.16,0.01069,1e-05,2.22384]
[1777922178712,51.33,80032.04,0.16,0.01072,1e-05,2.22981]
[1777922183747,51.33,80034.25,0.16,0.01074,1e-05,2.23264]
[1777922188784,51.33,80036.68,0.16,0.01076,1e-05,2.23573]
[1777922196838,51.33,80038.81,0.16,0.01076,1e-05,2.23693]
[1777922201872,51.33,80041.82,0.16,0.01079,1e-05,2.24074]
[1777922206908,51.33,80044.03,0.16,0.0108,1e-05,2.24349]
[1777922213634,51.33,80044.0,0.16,0.0108,1e-05,2.24323]
[1777922216977,51.33,80027.82,0.16,0.01068,1e-05,2.2221]
[1777922222019,51.33,80019.72,0.16,0.01063,1e-05,2.21164]
[1777922225042,51.33,80004.72,0.16,0.01052,1e-05,2.19244]
[1777922230079,51.33,80002.86,0.16,0.01051,1e-05,2.19032]
[1777922235112,51.33,80007.11,0.16,0.01054,1e-05,2.19603]
[1777922237449,51.33,80005.69,0.16,0.01053,1e-05,2.19426]
[1777922239140,51.33,79988.47,0.16,0.01042,1e-05,2.17245]
[1777922241826,51.33,79990.67,0.16,0.01043,1e-05,2.17531]
[1777922251224,51.33,79975.98,0.16,0.01033,1e-05,2.15627]
[1777922253239,51.33,79961.77,0.16,0.01024,1e-05,2.13861]
[1777922258273,51.34,79953.02,0.16,0.01018,1e-05,2.1284]
[1777922263309,51.34,79953.95,0.16,0.01019,1e-05,2.13035]
[1777922268348,51.35,79955.63,0.16,0.01021,1e-05,2.13461]
[1777922273380,51.37,79954.64,0.16,0.01023,1e-05,2.13813]
[1777922278414,51.38,79954.12,0.16,0.01024,1e-05,2.13947]
[1777922283450,51.39,79963.93,0.16,0.01032,1e-05,2.15375]
[1777922288484,51.39,79970.18,0.16,0.01036,1e-05,2.16222]
[1777922290499,51.39,79983.41,0.16,0.01046,1e-05,2.17921]
[1777922295534,51.4,79973.84,0.16,0.0104,1e-05,2.1681]
[1777922300570,51.4,79981.74,0.16,0.01045,1e-05,2.17856]
[1777922305608,51.4,79985.14,0.16,0.01048,1e-05,2.18326]
[1777922310642,51.4,79981.49,0.16,0.01045,1e-05,2.17894]
[1777922315678,51.4,79983.79,0.16,0.01047,1e-05,2.18084]
[1777922320713,51.4,79983.17,0.16,0.01046,1e-05,2.1804]
[1777922325748,51.41,79982.64,0.16,0.01046,1e-05,2.18008]
[1777922328769,51.41,79960.13,0.16,0.01031,1e-05,2.1518]
[1777922333803,51.41,79956.31,0.16,0.01029,1e-05,2.14757]
[1777922336829,51.41,79944.03,0.16,0.01021,1e-05,2.13255]
[1777922341860,51.41,79938.69,0.16,0.01017,1e-05,2.12661]
[1777922346894,51.42,79939.84,0.16,0.01019,1e-05,2.12883]
[1777922351930,51.42,79939.81,0.16,0.01019,1e-05,2.12958]
[1777922356965,51.42,79938.07,0.16,0.01018,1e-05,2.12819]
[1777922360993,51.43,79921.23,0.16,0.01007,1e-05,2.10788]
[1777922366030,51.43,79920.55,0.16,0.01007,1e-05,2.10797]
[1777922371065,51.44,79927.36,0.16,0.01012,1e-05,2.11602]
[1777922376100,51.44,79930.17,0.16,0.01014,1e-05,2.12037]
[1777922381134,51.44,79932.63,0.16,0.01016,1e-05,2.12429]
[1777922386169,51.45,79936.2,0.16,0.01019,1e-05,2.1297]
[1777922391206,51.45,79934.08,0.16,0.01018,1e-05,2.12781]
[1777922396242,51.45,79934.68,0.16,0.01019,1e-05,2.12933]
[1777922401276,51.46,79937.27,0.16,0.01022,1e-05,2.13465]
[1777922406311,51.47,79934.53,0.16,0.01021,1e-05,2.13319]
[1777922410339,51.47,79922.4,0.16,0.01013,1e-05,2.11864]
[1777922415374,51.48,79923.79,0.16,0.01015,1e-05,2.12121]
[1777922420409,51.48,79922.41,0.16,0.01014,1e-05,2.12033]
[1777922425443,51.49,79921.96,0.16,0.01015,1e-05,2.1206]
[1777922430479,51.49,79926.79,0.16,0.01018,1e-05,2.12744]
[1777922435515,51.49,79937.03,0.16,0.01025,1e-05,2.1396]
[1777922440549,51.5,79936.79,0.16,0.01025,1e-05,2.13997]
[1777922445585,51.5,79938.47,0.16,0.01027,1e-05,2.14272]
[1777922450628,51.5,79935.15,0.16,0.01025,1e-05,2.13921]
[1777922455662,51.5,79933.86,0.16,0.01024,1e-05,2.13826]
[1777922460697,51.51,79931.9,0.16,0.01023,1e-05,2.13648]
[1777922465732,51.51,79933.14,0.16,0.01024,1e-05,2.1387]
[1777922470767,51.51,79943.3,0.16,0.01032,1e-05,2.15211]
[1777922475806,51.52,79945.78,0.16,0.01034,1e-05,2.15579]
[1777922481843,51.52,79942.53,0.16,0.01032,1e-05,2.15234]
[1777922486879,51.52,79941.86,0.16,0.01032,1e-05,2.15205]
[1777922491915,51.52,79939.92,0.16,0.0103,1e-05,2.1488]
[1777922497957,51.53,79940.67,0.16,0.01031,1e-05,2.15043]
[1777922502992,51.53,79937.74,0.16,0.01029,1e-05,2.14732]
[1777922508027,51.53,79937.8,0.16,0.0103,1e-05,2.14798]
[1777922513062,51.53,79938.16,0.16,0.0103,1e-05,2.14902]
[1777922518098,51.54,79942.09,0.16,0.01033,1e-05,2.15453]
[1777922523134,51.54,79944.78,0.16,0.01035,1e-05,2.15846]
[1777922528167,51.54,79946.59,0.16,0.01037,1e-05,2.16124]
[1777922533201,51.54,79931.54,0.16,0.01027,1e-05,2.14279]
[1777922538237,51.55,79921.98,0.16,0.01021,1e-05,2.13143]
[1777922544282,51.55,79918.94,0.16,0.01019,1e-05,2.12865]
[1777922549315,51.55,79917.09,0.16,0.01018,1e-05,2.12708]
[1777922554349,51.56,79916.81,0.16,0.01018,1e-05,2.12613]
[1777922559383,51.56,79914.38,0.16,0.01017,1e-05,2.12386]
[1777922564420,51.56,79910.69,0.16,0.01015,1e-05,2.12005]
[1777922569455,51.57,79910.61,0.16,0.01015,1e-05,2.12078]
[1777922574492,51.57,79906.17,0.16,0.01013,1e-05,2.11608]
[1777922579525,51.57,79900.35,0.16,0.01009,1e-05,2.10973]
[1777922584563,51.58,79901.58,0.16,0.0101,1e-05,2.11214]
[1777922589596,51.58,79910.9,0.16,0.01017,1e-05,2.12455]
[1777922594631,51.59,79911.98,0.16,0.01018,1e-05,2.12666]
[1777922599665,51.59,79911.42,0.16,0.01018,1e-05,2.12671]
[1777922604701,51.59,79911.45,0.16,0.01019,1e-05,2.1275]
[1777922609736,51.6,79912.85,0.16,0.0102,1e-05,2.12997]
[1777922615778,51.6,79913.11,0.16,0.0102,1e-05,2.12979]
[1777922620814,51.6,79906.91,0.16,0.01016,1e-05,2.12281]
[1777922625848,51.61,79912.54,0.16,0.01021,1e-05,2.13056]
[1777922630882,51.61,79919.95,0.16,0.01026,1e-05,2.14048]
[1777922635917,51.61,79920.12,0.16,0.01026,1e-05,2.14132]
[1777922640953,51.61,79918.89,0.16,0.01026,1e-05,2.1404]
[1777922645988,51.62,79912.72,0.16,0.01022,1e-05,2.13331]
[1777922651025,51.62,79911.04,0.16,0.01021,1e-05,2.13189]
[1777922656059,51.62,79911.57,0.16,0.01022,1e-05,2.13324]
[1777922661096,51.63,79914.06,0.16,0.01024,1e-05,2.13702]
[1777922666130,51.63,79923.93,0.16,0.01031,1e-05,2.14995]
[1777922671166,51.63,79926.43,0.16,0.01032,1e-05,2.15225]
[1777922676209,51.63,79927.6,0.16,0.01033,1e-05,2.15423]
[1777922681241,51.64,79911.72,0.16,0.01023,1e-05,2.13489]
[1777922686276,51.64,79909.35,0.16,0.01022,1e-05,2.13259]
[1777922691311,51.64,79918.49,0.16,0.01028,1e-05,2.14468]
[1777922697029,51.64,79923.69,0.16,0.01032,1e-05,2.15189]
[1777922701391,51.65,79923.8,0.16,0.01032,1e-05,2.15233]
[1777922701489,51.65,79938.55,0.16,0.01043,1e-05,2.17101]
[1777922706619,51.65,79943.04,0.16,0.01046,1e-05,2.17707]
[1777922712459,51.65,79942.52,0.16,0.01046,1e-05,2.17688]
[1777922717495,51.65,79941.53,0.16,0.01045,1e-05,2.17593]
[1777922722537,51.65,79934.46,0.16,0.01041,1e-05,2.16732]
[1777922727571,51.65,79931.15,0.16,0.01039,1e-05,2.16354]
[1777922732608,51.66,79925.07,0.16,0.01034,1e-05,2.15492]
[1777922737642,51.66,79923.11,0.16,0.01033,1e-05,2.15296]
[1777922742685,51.66,79919.51,0.16,0.01031,1e-05,2.14894]
[1777922744061,51.66,79919.51,0.16,0.01031,1e-05,2.14894]
[1777922744132,51.66,79902.41,0.16,0.01019,1e-05,2.1277]
[1777922745701,51.66,79890.36,0.16,0.01011,1e-05,2.11286]
[1777922747714,51.66,79905.39,0.16,0.01022,1e-05,2.13199]
[1777922750530,51.66,79906.75,0.16,0.01023,1e-05,2.13395]
[1777922755772,51.67,79903.8,0.16,0.01021,1e-05,2.13108]
[1777922758317,51.67,79902.33,0.16,0.0102,1e-05,2.12938]
[1777922759802,51.67,79885.2,0.16,0.01009,1e-05,2.10859]
[1777922763130,51.67,79883.54,0.16,0.01008,1e-05,2.10688]
[1777922767859,51.68,79872.29,0.16,0.01001,1e-05,2.09412]
[1777922772890,51.68,79875.73,0.16,0.01004,1e-05,2.09931]
[1777922777925,51.69,79877.66,0.16,0.01006,1e-05,2.10261]
[1777922782961,51.69,79877.46,0.16,0.01006,1e-05,2.10328]
[1777922787996,51.69,79877.63,0.16,0.01007,1e-05,2.1044]
[1777922791017,51.7,79893.96,0.16,0.01017,1e-05,2.12377]
[1777922796052,51.7,79895.18,0.16,0.01019,1e-05,2.12603]
[1777922799197,51.7,79895.01,0.16,0.01019,1e-05,2.1261]
[1777922799209,51.7,79878.28,0.16,0.01008,1e-05,2.10555]
[1777922801092,51.7,79861.06,0.16,0.00997,1e-05,2.08473]
[1777922804458,51.7,79860.54,0.16,0.00997,1e-05,2.08469]
[1777922811158,51.71,79850.85,0.16,0.00991,1e-05,2.07436]
[1777922816193,51.72,79849.98,0.16,0.00991,1e-05,2.07442]
[1777922821228,51.72,79851.07,0.16,0.00992,1e-05,2.07689]
[1777922826266,51.73,79858.3,0.16,0.00998,1e-05,2.08681]
[1777922828817,51.73,79862.23,0.16,0.01001,1e-05,2.09204]
[1777922834319,51.73,79874.64,0.16,0.01009,1e-05,2.10836]
[1777922834719,51.73,79874.64,0.16,0.01009,1e-05,2.10836]
[1777922840361,51.74,79877.32,0.16,0.01012,1e-05,2.11267]
[1777922844394,51.74,79888.58,0.16,0.01019,1e-05,2.12725]
[1777922849435,51.74,79897.36,0.16,0.01026,1e-05,2.13883]
[1777922854472,51.75,79897.77,0.16,0.01026,1e-05,2.13856]
[1777922859506,51.75,79893.6,0.16,0.01023,1e-05,2.13397]
[1777922864543,51.75,79893.95,0.16,0.01024,1e-05,2.13503]
[1777922869582,51.75,79894.88,0.16,0.01025,1e-05,2.13681]
[1777922874620,51.76,79893.62,0.16,0.01024,1e-05,2.13584]
[1777922878310,51.76,79880.62,0.16,0.01016,1e-05,2.12019]
[1777922883681,51.76,79870.63,0.16,0.0101,1e-05,2.10858]
[1777922888718,51.77,79871.64,0.16,0.01011,1e-05,2.1108]
[1777922893753,51.77,79867.9,0.16,0.01009,1e-05,2.10703]
[1777922895764,51.77,79879.14,0.16,0.01016,1e-05,2.12125]
[1777922900800,51.78,79879.81,0.16,0.01017,1e-05,2.12282]
[1777922905835,51.78,79884.41,0.16,0.01021,1e-05,2.12923]
[1777922912884,51.78,79892.39,0.16,0.01026,1e-05,2.13863]
[1777922917919,51.78,79896.01,0.16,0.01029,1e-05,2.14371]
[1777922919934,51.79,79907.07,0.16,0.01036,1e-05,2.15777]
[1777922924972,51.79,79896.63,0.16,0.01029,1e-05,2.14517]
[1777922930009,51.79,79896.75,0.16,0.0103,1e-05,2.14584]
[1777922935042,51.79,79902.14,0.16,0.01034,1e-05,2.15306]
[1777922940077,51.79,79900.92,0.16,0.01033,1e-05,2.152]
[1777922945112,51.8,79900.07,0.16,0.01033,1e-05,2.15139]
[1777922950146,51.8,79905.59,0.16,0.01037,1e-05,2.15876]
[1777922955182,51.8,79907.09,0.16,0.01038,1e-05,2.16106]
[1777922960216,51.8,79903.88,0.16,0.01036,1e-05,2.15743]
[1777922965251,51.8,79902.83,0.16,0.01036,1e-05,2.15653]
[1777922970287,51.81,79903.95,0.16,0.01037,1e-05,2.15835]
[1777922975324,51.81,79903.52,0.16,0.01036,1e-05,2.15684]
[1777922980357,51.81,79903.15,0.16,0.01036,1e-05,2.15679]
[1777922985392,51.81,79895.28,0.16,0.01031,1e-05,2.1474]
[1777922990427,51.81,79893.6,0.16,0.0103,1e-05,2.1458]
[1777922995461,51.82,79892.93,0.16,0.0103,1e-05,2.14547]
[1777923000498,51.82,79884.04,0.16,0.01024,1e-05,2.13492]
[1777923005532,51.82,79890.24,0.16,0.01029,1e-05,2.14322]
[1777923010566,51.82,79889.28,0.16,0.01028,1e-05,2.14256]
[1777923015603,51.82,79885.6,0.16,0.01026,1e-05,2.13851]
[1777923020638,51.83,79887.5,0.16,0.01028,1e-05,2.14143]
[1777923025673,51.83,79888.78,0.16,0.01029,1e-05,2.14357]
[1777923030708,51.83,79894.98,0.16,0.01033,1e-05,2.15184]
[1777923033729,51.83,79908.86,0.16,0.01042,1e-05,2.16817]
[1777923039436,51.83,79912.62,0.16,0.01045,1e-05,2.17329]
[1777923044805,51.84,79922.47,0.16,0.01052,1e-05,2.186]
[1777923049517,51.84,79910.01,0.16,0.01043,1e-05,2.17042]
[1777923054883,51.84,79908.33,0.16,0.01042,1e-05,2.16866]
[1777923059919,51.84,79908.75,0.16,0.01043,1e-05,2.1695]
[1777923064954,51.84,79909.8,0.16,0.01044,1e-05,2.17111]
[1777923069992,51.84,79913.02,0.16,0.01046,1e-05,2.17545]
[1777923075026,51.84,79914.43,0.16,0.01047,1e-05,2.17747]
[1777923077038,51.84,79894.69,0.16,0.01034,1e-05,2.15274]
[1777923082072,51.85,79894.99,0.16,0.01034,1e-05,2.15353]
[1777923087108,51.85,79894.75,0.16,0.01034,1e-05,2.15366]
[1777923092144,51.85,79901.05,0.16,0.01038,1e-05,2.16058]
[1777923097178,51.85,79905.24,0.16,0.01041,1e-05,2.16622]
[1777923102213,51.85,79905.39,0.16,0.01042,1e-05,2.16672]
[1777923107248,51.85,79903.07,0.16,0.0104,1e-05,2.16413]
[1777923112285,51.85,79902.74,0.16,0.0104,1e-05,2.16405]
[1777923117319,51.86,79908.5,0.16,0.01044,1e-05,2.17162]
[1777923122355,51.86,79908.89,0.16,0.01045,1e-05,2.1724]
[1777923127390,51.86,79908.16,0.16,0.01044,1e-05,2.17175]
[1777923132425,51.86,79907.92,0.16,0.01044,1e-05,2.17172]
[1777923137460,51.86,79907.09,0.16,0.01044,1e-05,2.17095]
[1777923141488,51.86,79918.75,0.16,0.01052,1e-05,2.18592]
[1777923146523,51.86,79919.95,0.16,0.01053,1e-05,2.18757]
[1777923151558,51.86,79929.51,0.16,0.01059,1e-05,2.19842]
[1777923156592,51.86,79928.61,0.16,0.01058,1e-05,2.19733]
[1777923161627,51.86,79929.39,0.16,0.01059,1e-05,2.19837]
[1777923166663,51.86,79919.31,0.16,0.01052,1e-05,2.18563]
[1777923171698,51.86,79918.67,0.16,0.01051,1e-05,2.18498]
[1777923176735,51.87,79919.76,0.16,0.01052,1e-05,2.18652]
[1777923181772,51.87,79920.13,0.16,0.01053,1e-05,2.18713]
[1777923186807,51.87,79918.89,0.16,0.01052,1e-05,2.18571]
[1777923191840,51.87,79920.48,0.16,0.01053,1e-05,2.18787]
[1777923196876,51.87,79916.74,0.16,0.01051,1e-05,2.18328]
[1777923201912,51.87,79909.31,0.16,0.01046,1e-05,2.17408]
[1777923206945,51.87,79908.43,0.16,0.01045,1e-05,2.17322]
[1777923210646,51.87,79921.74,0.16,0.01054,1e-05,2.19025]
[1777923216013,51.87,79922.17,0.16,0.01054,1e-05,2.18954]
[1777923221045,51.87,79917.96,0.16,0.01051,1e-05,2.18435]
[1777923226079,51.87,79918.4,0.16,0.01052,1e-05,2.18507]
[1777923231114,51.87,79916.49,0.16,0.0105,1e-05,2.18281]
[1777923236150,51.87,79920.24,0.16,0.01053,1e-05,2.18774]
[1777923241198,51.87,79919.81,0.16,0.01053,1e-05,2.18733]
[1777923246225,51.88,79922.59,0.16,0.01055,1e-05,2.19096]
[1777923251263,51.88,79930.71,0.16,0.0106,1e-05,2.20137]
[1777923256295,51.88,79926.0,0.16,0.01057,1e-05,2.19541]
[1777923261331,51.88,79927.43,0.16,0.01058,1e-05,2.19729]
[1777923266364,51.88,79924.56,0.16,0.01056,1e-05,2.19372]
[1777923271402,51.88,79925.75,0.16,0.01057,1e-05,2.19392]
[1777923276436,51.88,79931.38,0.16,0.0106,1e-05,2.20115]
[1777923281472,51.88,79939.52,0.16,0.01066,1e-05,2.21154]
[1777923286505,51.88,79942.56,0.16,0.01068,1e-05,2.21533]
[1777923289526,51.88,79930.4,0.16,0.0106,1e-05,2.19976]
[1777923294560,51.88,79929.6,0.16,0.01059,1e-05,2.19876]
[1777923299597,51.88,79912.59,0.16,0.01048,1e-05,2.17725]
[1777923304633,51.88,79906.97,0.16,0.01044,1e-05,2.17038]
[1777923309667,51.88,79906.98,0.16,0.01044,1e-05,2.17067]
[1777923314701,51.88,79908.88,0.16,0.01045,1e-05,2.17339]
[1777923319737,51.88,79907.07,0.16,0.01044,1e-05,2.17138]
[1777923324772,51.88,79907.19,0.16,0.01045,1e-05,2.1718]
[1777923329807,51.88,79907.68,0.16,0.01045,1e-05,2.17268]
[1777923334841,51.88,79907.28,0.16,0.01044,1e-05,2.17106]
[1777923339877,51.89,79909.17,0.16,0.01046,1e-05,2.1737]
[1777923344912,51.89,79909.1,0.16,0.01046,1e-05,2.17386]
[1777923349947,51.89,79911.56,0.16,0.01048,1e-05,2.17715]
[1777923354984,51.89,79913.16,0.16,0.01049,1e-05,2.17938]
[1777923360024,51.89,79913.47,0.16,0.01049,1e-05,2.17997]
[1777923364049,51.89,79924.41,0.16,0.01057,1e-05,2.19399]
[1777923369082,51.89,79928.66,0.16,0.0106,1e-05,2.19946]
[1777923374118,51.89,79938.2,0.16,0.01066,1e-05,2.21165]
[1777923379158,51.89,79938.81,0.16,0.01067,1e-05,2.21236]
[1777923384186,51.89,79946.43,0.16,0.01072,1e-05,2.222]
[1777923389221,51.89,79946.13,0.16,0.01072,1e-05,2.22145]
[1777923394257,51.89,79942.03,0.16,0.01068,1e-05,2.21463]
[1777923399292,51.89,79950.01,0.16,0.01074,1e-05,2.22476]
[1777923404327,51.89,79952.03,0.16,0.01075,1e-05,2.22717]
[1777923409364,51.89,79956.63,0.16,0.01078,1e-05,2.23285]
[1777923414400,51.89,79956.9,0.16,0.01078,1e-05,2.23294]
[1777923419435,51.88,79954.56,0.16,0.01076,1e-05,2.22968]
[1777923424470,51.88,79963.32,0.16,0.01082,1e-05,2.2407]
[1777923429504,51.88,79960.89,0.16,0.0108,1e-05,2.23726]
[1777923434540,51.88,79960.83,0.16,0.0108,1e-05,2.23689]
[1777923439575,51.88,79961.05,0.16,0.0108,1e-05,2.23688]
[1777923444611,51.88,79964.41,0.16,0.01082,1e-05,2.24092]
[1777923449645,51.88,79957.15,0.16,0.01077,1e-05,2.23124]
[1777923455686,51.88,79958.16,0.16,0.01077,1e-05,2.23083]
[1777923460722,51.87,79955.57,0.16,0.01075,1e-05,2.22727]
[1777923465757,51.87,79956.99,0.16,0.01076,1e-05,2.22889]
[1777923470792,51.87,79957.75,0.16,0.01076,1e-05,2.22964]
[1777923475827,51.87,79958.6,0.16,0.01077,1e-05,2.23051]
[1777923480861,51.87,79960.21,0.16,0.01078,1e-05,2.23234]
[1777923485897,51.87,79956.59,0.16,0.01075,1e-05,2.2274]
[1777923490932,51.87,79957.52,0.16,0.01076,1e-05,2.22838]
[1777923495967,51.87,79960.38,0.16,0.01077,1e-05,2.23184]
[1777923501001,51.87,79957.9,0.16,0.01076,1e-05,2.2284]
[1777923506036,51.87,79957.18,0.16,0.01075,1e-05,2.22726]
[1777923511075,51.86,79957.59,0.16,0.01074,1e-05,2.22619]
[1777923516109,51.86,79957.92,0.16,0.01075,1e-05,2.22642]
[1777923521145,51.86,79955.64,0.16,0.01073,1e-05,2.22329]
[1777923526180,51.86,79954.46,0.16,0.01072,1e-05,2.22163]
[1777923532912,51.86,79950.46,0.16,0.01069,1e-05,2.2163]
[1777923536250,51.86,79936.7,0.16,0.0106,1e-05,2.19867]
[1777923541287,51.86,79933.95,0.16,0.01058,1e-05,2.19521]
[1777923542982,51.86,79922.7,0.16,0.0105,1e-05,2.18097]
[1777923548334,51.86,79921.05,0.16,0.01049,1e-05,2.17907]
[1777923553368,51.86,79918.26,0.16,0.01047,1e-05,2.17577]
[1777923558412,51.86,79916.51,0.16,0.01046,1e-05,2.1738]
[1777923563446,51.87,79904.72,0.16,0.01038,1e-05,2.15923]
[1777923566468,51.87,79885.3,0.16,0.01025,1e-05,2.1352]
[1777923571503,51.87,79885.51,0.16,0.01025,1e-05,2.13467]
[1777923576538,51.87,79883.11,0.16,0.01024,1e-05,2.13227]
[1777923581573,51.87,79878.49,0.16,0.01021,1e-05,2.12714]
[1777923583589,51.88,79862.01,0.16,0.0101,1e-05,2.10704]
[1777923587615,51.88,79851.02,0.16,0.01004,1e-05,2.09565]
[1777923592650,51.89,79849.66,0.16,0.01004,1e-05,2.09488]
[1777923597685,51.89,79857.95,0.16,0.0101,1e-05,2.10593]
[1777923601714,51.91,79870.65,0.16,0.0102,1e-05,2.12493]
[1777923606748,51.91,79875.58,0.16,0.01024,1e-05,2.13169]
[1777923611783,51.91,79875.24,0.16,0.01024,1e-05,2.13185]
[1777923616818,51.94,79875.43,0.16,0.01027,1e-05,2.13773]
[1777923621858,51.94,79872.52,0.16,0.01025,1e-05,2.13465]
[1777923625881,51.94,79861.17,0.16,0.01018,1e-05,2.12104]
[1777923630917,51.95,79864.25,0.16,0.0102,1e-05,2.12554]
[1777923635952,51.95,79862.12,0.16,0.01019,1e-05,2.12218]
[1777923640988,51.95,79860.18,0.16,0.01018,1e-05,2.12045]
[1777923646023,51.95,79860.67,0.16,0.01018,1e-05,2.12172]
[1777923651058,51.96,79859.71,0.16,0.01018,1e-05,2.12119]
[1777923656092,51.96,79867.35,0.16,0.01024,1e-05,2.13142]
[1777923661134,51.96,79877.62,0.16,0.01031,1e-05,2.14459]
[1777923666168,51.96,79882.57,0.16,0.01034,1e-05,2.15128]
[1777923671198,51.97,79883.7,0.16,0.01035,1e-05,2.1531]
[1777923676233,51.97,79885.5,0.16,0.01037,1e-05,2.15574]
[1777923682275,51.97,79886.16,0.16,0.01037,1e-05,2.157]
[1777923688316,51.97,79890.21,0.16,0.0104,1e-05,2.16247]
[1777923693352,51.97,79894.5,0.16,0.01043,1e-05,2.16676]
[1777923698387,51.97,79903.75,0.16,0.01049,1e-05,2.17868]
[1777923703421,51.98,79903.26,0.16,0.01049,1e-05,2.17825]
[1777923708456,51.98,79903.77,0.16,0.0105,1e-05,2.17907]
[1777923713492,51.98,79895.55,0.16,0.01044,1e-05,2.16889]
[1777923718528,51.98,79895.76,0.16,0.01044,1e-05,2.1694]
[1777923723563,51.98,79898.59,0.16,0.01046,1e-05,2.17321]
[1777923728598,51.98,79902.84,0.16,0.01049,1e-05,2.17878]
[1777923733633,51.98,79908.42,0.16,0.01053,1e-05,2.18597]
[1777923738668,51.98,79907.67,0.16,0.01053,1e-05,2.18514]
[1777923743703,51.98,79897.17,0.16,0.01046,1e-05,2.17204]
[1777923748738,51.98,79903.73,0.16,0.0105,1e-05,2.18052]
[1777923753772,51.98,79907.82,0.16,0.01053,1e-05,2.18444]
[1777923758808,51.98,79904.96,0.16,0.01051,1e-05,2.18095]
[1777923763843,51.98,79906.72,0.16,0.01052,1e-05,2.18332]
[1777923768877,51.98,79906.85,0.16,0.01052,1e-05,2.18361]
[1777923773914,51.99,79908.37,0.16,0.01053,1e-05,2.18566]
[1777923774611,51.99,79908.37,0.16,0.01053,1e-05,2.18566]
[1777923779956,51.99,79910.84,0.16,0.01055,1e-05,2.1889]
[1777923784992,51.99,79916.13,0.16,0.01059,1e-05,2.19565]
[1777923790028,51.99,79914.09,0.16,0.01057,1e-05,2.1931]
[1777923795063,51.99,79913.65,0.16,0.01057,1e-05,2.19259]
[1777923800100,51.99,79913.49,0.16,0.01057,1e-05,2.19243]
[1777923805134,51.99,79915.67,0.16,0.01058,1e-05,2.19524]
[1777923810170,51.99,79914.59,0.16,0.01058,1e-05,2.19391]
[1777923815205,51.99,79912.93,0.16,0.01056,1e-05,2.19046]
[1777923820243,51.99,79914.07,0.16,0.01057,1e-05,2.19199]
[1777923825275,51.99,79913.19,0.16,0.01056,1e-05,2.19094]
[1777923830310,51.99,79910.09,0.16,0.01054,1e-05,2.1871]
[1777923835344,51.99,79915.17,0.16,0.01058,1e-05,2.19361]
[1777923840386,51.99,79919.15,0.16,0.0106,1e-05,2.1987]
[1777923845425,51.99,79915.36,0.16,0.01058,1e-05,2.19391]
[1777923845642,51.99,79915.36,0.16,0.01058,1e-05,2.19391]
[1777923852471,51.99,79918.07,0.16,0.0106,1e-05,2.19737]
[1777923857505,51.99,79921.36,0.16,0.01062,1e-05,2.20156]
[1777923862541,51.99,79919.96,0.16,0.01061,1e-05,2.19977]
[1777923867576,51.99,79926.16,0.16,0.01065,1e-05,2.20763]
[1777923872611,51.99,79923.94,0.16,0.01063,1e-05,2.20333]
[1777923876639,51.99,79940.95,0.16,0.01075,1e-05,2.22501]
[1777923878653,51.99,79953.76,0.16,0.01084,1e-05,2.24143]
[1777923883687,51.99,79958.7,0.16,0.01087,1e-05,2.24743]
[1777923888722,51.98,79958.13,0.16,0.01086,1e-05,2.24627]
[1777923893759,51.98,79958.95,0.16,0.01087,1e-05,2.24692]
[1777923898794,51.98,79961.25,0.16,0.01088,1e-05,2.24948]
[1777923903830,51.98,79959.93,0.16,0.01087,1e-05,2.24735]
[1777923908865,51.98,79953.17,0.16,0.01082,1e-05,2.23822]
[1777923912896,51.98,79934.98,0.16,0.01069,1e-05,2.2146]
[1777923917934,51.98,79933.72,0.16,0.01068,1e-05,2.21284]
[1777923922969,51.98,79928.39,0.16,0.01064,1e-05,2.20594]
[1777923928003,51.97,79927.59,0.16,0.01064,1e-05,2.20486]
[1777923933039,51.97,79927.54,0.16,0.01063,1e-05,2.20336]
[1777923939083,51.97,79936.03,0.16,0.01069,1e-05,2.21409]
[1777923943109,51.97,79937.77,0.16,0.0107,1e-05,2.21621]
[1777923948143,51.97,79940.99,0.16,0.01072,1e-05,2.22018]
[1777923953178,51.97,79941.2,0.16,0.01072,1e-05,2.22027]
[1777923958214,51.97,79941.94,0.16,0.01073,1e-05,2.22104]
[1777923963251,51.97,79941.5,0.16,0.01072,1e-05,2.22029]
[1777923968286,51.97,79939.61,0.16,0.01071,1e-05,2.21769]
[1777923973322,51.97,79950.24,0.16,0.01078,1e-05,2.23117]
[1777923978356,51.97,79957.26,0.16,0.01083,1e-05,2.23992]
[1777923983391,51.97,79955.15,0.16,0.01081,1e-05,2.23686]
[1777923988427,51.96,79958.09,0.16,0.01083,1e-05,2.24025]
[1777923993463,51.96,79955.15,0.16,0.0108,1e-05,2.23472]
[1777923998498,51.96,79958.62,0.16,0.01082,1e-05,2.23887]
[1777924003532,51.96,79965.85,0.16,0.01087,1e-05,2.24784]
[1777924008569,51.96,79975.7,0.16,0.01094,1e-05,2.26017]
[1777924013603,51.96,79976.07,0.16,0.01094,1e-05,2.26014]
[1777924018638,51.95,79979.52,0.16,0.01096,1e-05,2.26411]
[1777924023673,51.93,79996.3,0.16,0.01105,1e-05,2.2814]
[1777924025686,51.93,80010.38,0.16,0.01115,1e-05,2.29964]
[1777924030722,51.93,80008.91,0.16,0.01114,1e-05,2.29685]
[1777924035756,51.93,80009.28,0.16,0.01114,1e-05,2.29651]
[1777924040792,51.92,80009.65,0.16,0.01114,1e-05,2.29617]
[1777924045827,51.92,80003.68,0.16,0.01109,1e-05,2.2875]
[1777924050861,51.92,80005.47,0.16,0.0111,1e-05,2.2891]
[1777924055898,51.91,80002.67,0.16,0.01107,1e-05,2.28324]
[1777924060935,51.91,80004.1,0.16,0.01107,1e-05,2.2844]
[1777924065968,51.91,80001.83,0.16,0.01105,1e-05,2.28073]
[1777924071003,51.9,80001.66,0.16,0.01105,1e-05,2.27983]
[1777924076038,51.9,80000.19,0.16,0.01103,1e-05,2.27724]
[1777924081074,51.9,80001.43,0.16,0.01104,1e-05,2.27822]
[1777924082316,51.9,80001.43,0.16,0.01104,1e-05,2.27822]
[1777924088124,51.89,80014.13,0.16,0.01112,1e-05,2.2939]
[1777924089308,51.89,80014.13,0.16,0.01112,1e-05,2.2939]
[1777924095175,51.89,80008.6,0.16,0.01108,1e-05,2.28555]
[1777924100213,51.89,80008.19,0.16,0.01107,1e-05,2.2843]
[1777924105246,51.88,80008.67,0.16,0.01107,1e-05,2.28424]
[1777924110281,51.88,80012.14,0.16,0.01109,1e-05,2.28809]
[1777924115317,51.88,80012.64,0.16,0.01108,1e-05,2.28658]
[1777924120351,51.87,80014.52,0.16,0.01109,1e-05,2.28833]
[1777924125393,51.87,80005.45,0.16,0.01102,1e-05,2.27572]
[1777924130421,51.87,80003.48,0.16,0.01101,1e-05,2.27253]
[1777924136463,51.87,80005.42,0.16,0.01102,1e-05,2.27435]
[1777924137428,51.87,80005.42,0.16,0.01102,1e-05,2.27435]
[1777924137505,51.87,79978.61,0.16,0.01083,1e-05,2.23936]
[1777924142305,51.86,79977.17,0.16,0.01081,1e-05,2.23716]
[1777924147539,51.86,79983.29,0.16,0.01086,1e-05,2.24469]
[1777924152574,51.86,79991.55,0.16,0.01091,1e-05,2.25494]
[1777924157611,51.86,79985.78,0.16,0.01087,1e-05,2.24703]
[1777924162645,51.86,79983.25,0.16,0.01085,1e-05,2.2434]
[1777924167680,51.86,79986.68,0.16,0.01087,1e-05,2.24749]
[1777924172714,51.85,79987.65,0.16,0.01087,1e-05,2.24695]
[1777924177759,51.85,79991.11,0.16,0.01089,1e-05,2.25105]
[1777924179766,51.85,80004.28,0.16,0.01098,1e-05,2.26804]
[1777924184802,51.85,80010.8,0.16,0.01103,1e-05,2.27599]
[1777924189839,51.85,80017.43,0.16,0.01107,1e-05,2.28402]
[1777924194873,51.84,80014.83,0.16,0.01105,1e-05,2.27995]
[1777924199908,51.84,80015.93,0.16,0.01105,1e-05,2.28074]
[1777924200400,51.84,80015.93,0.16,0.01105,1e-05,2.28074]
[1777924201948,51.84,79988.4,0.16,0.01086,1e-05,2.24471]
[1777924204004,51.84,79987.7,0.16,0.01085,1e-05,2.24361]
[1777924206506,51.84,79977.28,0.16,0.01078,1e-05,2.22995]
[1777924207427,51.84,79977.68,0.16,0.01078,1e-05,2.2304]
[1777924211290,51.84,79978.78,0.16,0.01078,1e-05,2.23169]
[1777924217033,51.84,79983.67,0.16,0.01082,1e-05,2.23764]
[1777924222068,51.83,79984.01,0.16,0.01082,1e-05,2.2378]
[1777924227103,51.83,79979.97,0.16,0.01079,1e-05,2.2323]
[1777924232138,51.83,79975.24,0.16,0.01075,1e-05,2.22455]
[1777924237172,51.83,79970.17,0.16,0.01071,1e-05,2.21789]
[1777924242208,51.83,79968.0,0.16,0.0107,1e-05,2.21501]
[1777924247243,51.83,79959.25,0.16,0.01063,1e-05,2.20373]
[1777924249258,51.83,79943.96,0.16,0.01053,1e-05,2.18428]
[1777924254291,51.83,79938.96,0.16,0.0105,1e-05,2.17816]
[1777924259327,51.83,79937.4,0.16,0.01049,1e-05,2.17642]
[1777924264362,51.83,79934.25,0.16,0.01047,1e-05,2.17268]
[1777924269397,51.84,79934.29,0.16,0.01047,1e-05,2.173]
[1777924274432,51.84,79936.77,0.16,0.01049,1e-05,2.17638]
[1777924279467,51.84,79934.86,0.16,0.01047,1e-05,2.17419]
[1777924284502,51.84,79933.81,0.16,0.01047,1e-05,2.17313]
[1777924289537,51.84,79933.77,0.16,0.01047,1e-05,2.17334]
[1777924294572,51.84,79926.59,0.16,0.01042,1e-05,2.1632]
[1777924299609,51.84,79929.89,0.16,0.01044,1e-05,2.16769]
[1777924304642,51.84,79930.19,0.16,0.01044,1e-05,2.16837]
[1777924309680,51.84,79932.14,0.16,0.01046,1e-05,2.17112]
[1777924313708,51.85,79944.87,0.16,0.01055,1e-05,2.18746]
[1777924318740,51.85,79950.92,0.16,0.01059,1e-05,2.19528]
[1777924322770,51.85,79961.97,0.16,0.01067,1e-05,2.20943]
[1777924327805,51.85,79962.29,0.16,0.01067,1e-05,2.2098]
[1777924332842,51.85,79966.43,0.16,0.0107,1e-05,2.21505]
[1777924337875,51.85,79970.34,0.16,0.01072,1e-05,2.21997]
[1777924342915,51.85,79966.06,0.16,0.01069,1e-05,2.21435]
[1777924347945,51.85,79963.26,0.16,0.01067,1e-05,2.21069]
[1777924352983,51.84,79961.28,0.16,0.01065,1e-05,2.2067]
[1777924358016,51.84,79962.7,0.16,0.01066,1e-05,2.20848]
[1777924363052,51.84,79964.6,0.16,0.01068,1e-05,2.21086]
[1777924368089,51.84,79968.62,0.16,0.0107,1e-05,2.21594]
[1777924374130,51.84,79967.4,0.16,0.01069,1e-05,2.21426]
[1777924379166,51.84,79962.82,0.16,0.01066,1e-05,2.20832]
[1777924383194,51.84,79949.8,0.16,0.01057,1e-05,2.19169]
[1777924388230,51.84,79949.68,0.16,0.01057,1e-05,2.19163]
[1777924393267,51.84,79949.51,0.16,0.01057,1e-05,2.19152]
[1777924398303,51.84,79949.06,0.16,0.01057,1e-05,2.19106]
[1777924404344,51.85,79947.3,0.16,0.01056,1e-05,2.18897]
[1777924409380,51.85,79949.04,0.16,0.01057,1e-05,2.19129]
[1777924414416,51.85,79950.43,0.16,0.01057,1e-05,2.19176]
[1777924419450,51.85,79951.73,0.16,0.01058,1e-05,2.19351]
[1777924424486,51.85,79950.98,0.16,0.01058,1e-05,2.19263]
[1777924429519,51.85,79953.38,0.16,0.01059,1e-05,2.19577]
[1777924434555,51.85,79955.74,0.16,0.01061,1e-05,2.19883]
[1777924439591,51.85,79965.76,0.16,0.01068,1e-05,2.21166]
[1777924444624,51.85,79968.11,0.16,0.0107,1e-05,2.2146]
[1777924449660,51.85,79966.94,0.16,0.01069,1e-05,2.21301]
[1777924454694,51.85,79962.93,0.16,0.01066,1e-05,2.20785]
[1777924459731,51.85,79965.85,0.16,0.01068,1e-05,2.21154]
[1777924464764,51.85,79964.6,0.16,0.01067,1e-05,2.20988]
[1777924469801,51.85,79968.31,0.16,0.0107,1e-05,2.21457]
[1777924474835,51.85,79966.77,0.16,0.01068,1e-05,2.21112]
[1777924479872,51.85,79965.02,0.16,0.01067,1e-05,2.20882]
[1777924484909,51.85,79956.89,0.16,0.01061,1e-05,2.19843]
[1777924485916,51.85,79944.8,0.16,0.01053,1e-05,2.18307]
[1777924490955,51.85,79941.64,0.16,0.01051,1e-05,2.17923]
[1777924495987,51.85,79946.43,0.16,0.01054,1e-05,2.1855]
[1777924501021,51.85,79948.96,0.16,0.01056,1e-05,2.18887]
[1777924504043,51.85,79937.84,0.16,0.01048,1e-05,2.17488]
[1777924509080,51.85,79938.24,0.16,0.01049,1e-05,2.17565]
[1777924514118,51.85,79939.06,0.16,0.01049,1e-05,2.17693]
[1777924519149,51.85,79941.81,0.16,0.01051,1e-05,2.18068]
[1777924524184,51.85,79940.75,0.16,0.01051,1e-05,2.17954]
[1777924529220,51.85,79939.71,0.16,0.0105,1e-05,2.17842]
[1777924534256,51.85,79939.93,0.16,0.0105,1e-05,2.17753]
[1777924539291,51.86,79940.95,0.16,0.01051,1e-05,2.17904]
[1777924544326,51.86,79940.51,0.16,0.0105,1e-05,2.17869]
[1777924549361,51.86,79958.34,0.16,0.01063,1e-05,2.20156]
[1777924554395,51.86,79967.59,0.16,0.01069,1e-05,2.2134]
[1777924560171,51.86,79968.1,0.16,0.0107,1e-05,2.21397]
[1777924565472,51.86,79973.53,0.16,0.01073,1e-05,2.2208]
[1777924570507,51.86,79970.13,0.16,0.01071,1e-05,2.21631]
[1777924575543,51.86,79971.64,0.16,0.01072,1e-05,2.21813]
[1777924579390,51.85,79971.52,0.16,0.01072,1e-05,2.2179]
[1777924580313,51.85,79956.9,0.16,0.01062,1e-05,2.19918]
[1777924584124,51.85,79967.31,0.16,0.01069,1e-05,2.21244]
[1777924590383,51.85,79965.92,0.16,0.01068,1e-05,2.21055]
[1777924592662,51.85,79952.32,0.16,0.01058,1e-05,2.19177]
[1777924598704,51.85,79945.75,0.16,0.01053,1e-05,2.18361]
[1777924603739,51.86,79949.78,0.16,0.01056,1e-05,2.18886]
[1777924607767,51.86,79963.67,0.16,0.01066,1e-05,2.20665]
[1777924612802,51.86,79964.27,0.16,0.01066,1e-05,2.20739]
[1777924617837,51.86,79966.34,0.16,0.01068,1e-05,2.21]
[1777924622872,51.86,79966.98,0.16,0.01068,1e-05,2.21077]
[1777924627906,51.85,79965.57,0.16,0.01067,1e-05,2.20891]
[1777924632942,51.85,79965.06,0.16,0.01067,1e-05,2.20821]
[1777924637977,51.85,79965.28,0.16,0.01067,1e-05,2.20845]
[1777924643011,51.85,79964.96,0.16,0.01066,1e-05,2.208]
[1777924648047,51.85,79962.74,0.16,0.01065,1e-05,2.20514]
[1777924653082,51.85,79975.3,0.16,0.01073,1e-05,2.2198]
[1777924655096,51.85,79991.48,0.16,0.01084,1e-05,2.24062]
[1777924656103,51.85,80003.87,0.16,0.01093,1e-05,2.25666]
[1777924659125,51.85,80021.82,0.16,0.01105,1e-05,2.27897]
[1777924664161,51.85,80018.84,0.16,0.01103,1e-05,2.27444]
[1777924669197,51.84,80015.36,0.16,0.011,1e-05,2.2693]
[1777924674231,51.84,80017.79,0.16,0.01101,1e-05,2.2719]
[1777924679266,51.84,80016.13,0.16,0.011,1e-05,2.26917]
[1777924680058,51.84,80016.13,0.16,0.011,1e-05,2.26917]
[1777924681285,51.84,80032.21,0.16,0.01111,1e-05,2.29005]
[1777924683300,51.84,80053.55,0.16,0.01126,1e-05,2.31801]
[1777924685134,51.84,80056.78,0.16,0.01129,1e-05,2.32214]
[1777924694398,51.81,80049.97,0.16,0.0112,1e-05,2.30584]
[1777924696412,51.8,80035.48,0.16,0.01109,1e-05,2.28636]
[1777924701447,51.8,80037.88,0.16,0.0111,1e-05,2.28879]
[1777924706481,51.79,80048.01,0.16,0.01116,1e-05,2.29859]
[1777924711518,51.77,80048.6,0.16,0.01113,1e-05,2.2943]
[1777924716551,51.77,80039.51,0.16,0.01106,1e-05,2.2816]
[1777924721587,51.76,80039.99,0.16,0.01106,1e-05,2.28159]
[1777924726622,51.76,80040.27,0.16,0.01106,1e-05,2.28132]
[1777924731661,51.76,80044.11,0.16,0.01109,1e-05,2.28573]
[1777924736697,51.76,80038.27,0.16,0.01104,1e-05,2.27741]
[1777924741733,51.75,80041.88,0.16,0.01106,1e-05,2.28155]
[1777924746768,51.75,80045.66,0.16,0.01109,1e-05,2.28588]
[1777924751803,51.75,80055.8,0.16,0.01116,1e-05,2.29858]
[1777924752809,51.75,80040.14,0.16,0.01104,1e-05,2.27778]
[1777924758581,51.74,80038.06,0.16,0.01102,1e-05,2.27433]
[1777924763887,51.74,80041.44,0.16,0.01104,1e-05,2.27816]
[1777924767914,51.74,80030.47,0.16,0.01096,1e-05,2.26332]
[1777924772950,51.74,80028.42,0.16,0.01094,1e-05,2.25876]
[1777924777985,51.74,80028.15,0.16,0.01094,1e-05,2.25797]
[1777924783021,51.73,80018.64,0.16,0.01087,1e-05,2.24517]
[1777924787052,51.73,80002.7,0.16,0.01075,1e-05,2.22428]
[1777924792085,51.73,80008.98,0.16,0.0108,1e-05,2.23223]
[1777924797121,51.73,80015.48,0.16,0.01084,1e-05,2.24042]
[1777924801891,51.73,80016.98,0.16,0.01085,1e-05,2.24215]
[1777924803175,51.73,79997.9,0.16,0.01071,1e-05,2.21738]
[1777924804182,51.73,79976.45,0.16,0.01056,1e-05,2.18925]
[1777924808467,51.73,79979.45,0.16,0.01058,1e-05,2.19312]
[1777924811234,51.73,79961.19,0.16,0.01046,1e-05,2.17005]
[1777924816269,51.73,79956.18,0.16,0.01043,1e-05,2.16407]
[1777924822311,51.73,79956.6,0.16,0.01043,1e-05,2.16504]
[1777924827346,51.73,79958.3,0.16,0.01044,1e-05,2.16756]
[1777924832381,51.73,79958.76,0.16,0.01044,1e-05,2.16708]
[1777924837421,51.74,79957.23,0.16,0.01043,1e-05,2.1655]
[1777924840440,51.74,79943.78,0.16,0.01034,1e-05,2.14879]
[1777924845475,51.74,79944.84,0.16,0.01035,1e-05,2.15061]
[1777924850509,51.74,79952.0,0.16,0.01041,1e-05,2.16009]
[1777924855544,51.74,79949.57,0.16,0.01039,1e-05,2.15744]
[1777924860579,51.75,79940.44,0.16,0.01033,1e-05,2.14645]
[1777924865615,51.75,79947.52,0.16,0.01038,1e-05,2.15592]
[1777924870649,51.75,79948.68,0.16,0.01039,1e-05,2.15782]
[1777924875684,51.75,79949.77,0.16,0.0104,1e-05,2.15961]
[1777924880719,51.75,79950.4,0.16,0.01041,1e-05,2.1608]
[1777924885755,51.76,79951.73,0.16,0.01042,1e-05,2.16287]
[1777924890790,51.76,79952.98,0.16,0.01043,1e-05,2.16482]
[1777924892803,51.76,79969.65,0.16,0.01054,1e-05,2.18468]
[1777924895824,51.76,79956.53,0.16,0.01045,1e-05,2.1682]
[1777924900859,51.76,79950.9,0.16,0.01041,1e-05,2.16146]
[1777924905894,51.76,79951.52,0.16,0.01042,1e-05,2.16262]
[1777924910928,51.76,79951.49,0.16,0.01042,1e-05,2.16297]
[1777924916971,51.77,79951.65,0.16,0.01043,1e-05,2.16362]
[1777924922006,51.77,79944.28,0.16,0.01038,1e-05,2.15471]
[1777924927040,51.77,79941.62,0.16,0.01036,1e-05,2.15182]
[1777924932076,51.77,79934.98,0.16,0.01032,1e-05,2.14397]
[1777924937113,51.77,79931.82,0.16,0.0103,1e-05,2.14057]
[1777924942148,51.78,79936.36,0.16,0.01034,1e-05,2.14679]
[1777924947182,51.78,79933.33,0.16,0.01032,1e-05,2.14352]
[1777924952217,51.78,79931.36,0.16,0.0103,1e-05,2.14021]
[1777924957253,51.78,79933.27,0.16,0.01032,1e-05,2.14315]
[1777924962288,51.78,79932.19,0.16,0.01031,1e-05,2.14234]
[1777924967322,51.79,79923.82,0.16,0.01026,1e-05,2.13248]
[1777924972358,51.79,79922.87,0.16,0.01026,1e-05,2.13192]
[1777924977393,51.79,79922.93,0.16,0.01026,1e-05,2.13262]
[1777924982427,51.8,79921.72,0.16,0.01026,1e-05,2.13174]
[1777924987463,51.8,79915.12,0.16,0.01022,1e-05,2.12417]
[1777924992498,51.8,79914.56,0.16,0.01022,1e-05,2.12417]
[1777924997533,51.8,79922.7,0.16,0.01027,1e-05,2.13499]
[1777925002568,51.81,79923.84,0.16,0.01028,1e-05,2.137]
[1777925007602,51.81,79924.28,0.16,0.01029,1e-05,2.13813]
[1777925012638,51.81,79928.41,0.16,0.01032,1e-05,2.14247]
[1777925017673,51.81,79929.13,0.16,0.01032,1e-05,2.1439]
[1777925021701,51.82,79945.59,0.16,0.01044,1e-05,2.16499]
[1777925026741,51.82,79953.71,0.16,0.0105,1e-05,2.17564]
[1777925031774,51.82,79951.1,0.16,0.01048,1e-05,2.1726]
[1777925036806,51.82,79950.57,0.16,0.01048,1e-05,2.1722]
[1777925041841,51.82,79949.79,0.16,0.01047,1e-05,2.1715]
[1777925046875,51.82,79950.21,0.16,0.01048,1e-05,2.17231]
[1777925051911,51.82,79935.09,0.16,0.01038,1e-05,2.15357]
[1777925054933,51.83,79947.69,0.16,0.01046,1e-05,2.16968]
[1777925060715,51.83,79949.08,0.16,0.01047,1e-05,2.17175]
[1777925066011,51.83,79947.45,0.16,0.01046,1e-05,2.17003]
[1777925071046,51.83,79946.98,0.16,0.01046,1e-05,2.16835]
[1777925076081,51.83,79941.48,0.16,0.01042,1e-05,2.16174]
[1777925081116,51.83,79937.54,0.16,0.0104,1e-05,2.15716]
[1777925086151,51.83,79936.13,0.16,0.01039,1e-05,2.1558]
[1777925091185,51.84,79937.43,0.16,0.0104,1e-05,2.15785]
[1777925094333,51.84,79944.51,0.16,0.01045,1e-05,2.16693]
[1777925100257,51.84,79963.86,0.16,0.01058,1e-05,2.19179]
[1777925105299,51.84,79960.07,0.16,0.01056,1e-05,2.18705]
[1777925110335,51.84,79960.59,0.16,0.01056,1e-05,2.18785]
[1777925115373,51.84,79953.05,0.16,0.01051,1e-05,2.17846]
[1777925120408,51.84,79951.99,0.16,0.01051,1e-05,2.17733]
[1777925125444,51.84,79951.1,0.16,0.0105,1e-05,2.17643]
[1777925130478,51.84,79948.09,0.16,0.01048,1e-05,2.17287]
[1777925135512,51.84,79942.13,0.16,0.01044,1e-05,2.16422]
[1777925140548,51.85,79938.67,0.16,0.01041,1e-05,2.1602]
[1777925145583,51.85,79937.9,0.16,0.01041,1e-05,2.15961]
[1777925150618,51.85,79937.89,0.16,0.01041,1e-05,2.15997]
[1777925155652,51.85,79937.57,0.16,0.01041,1e-05,2.15994]
[1777925160688,51.85,79934.29,0.16,0.01039,1e-05,2.1562]
[1777925165722,51.85,79933.64,0.16,0.01039,1e-05,2.15578]
[1777925170758,51.86,79932.02,0.16,0.01038,1e-05,2.15416]
[1777925175793,51.86,79932.57,0.16,0.01039,1e-05,2.15527]
[1777925180829,51.86,79940.93,0.16,0.01045,1e-05,2.16619]
[1777925185863,51.86,79950.85,0.16,0.01052,1e-05,2.17899]
[1777925191906,51.86,79951.41,0.16,0.01052,1e-05,2.17855]
[1777925196940,51.86,79955.07,0.16,0.01054,1e-05,2.18339]
[1777925201975,51.86,79955.52,0.16,0.01055,1e-05,2.18413]
[1777925207012,51.86,79960.88,0.16,0.01058,1e-05,2.1911]
[1777925213054,51.86,79966.44,0.16,0.01062,1e-05,2.19828]
[1777925216077,51.87,79983.73,0.16,0.01074,1e-05,2.22044]
[1777925221841,51.86,79991.99,0.16,0.0108,1e-05,2.23093]
[1777925227174,51.86,79985.58,0.16,0.01075,1e-05,2.22242]
[1777925232209,51.86,79983.71,0.16,0.01074,1e-05,2.21986]
[1777925237244,51.86,79984.44,0.16,0.01074,1e-05,2.22065]
[1777925242278,51.86,79984.19,0.16,0.01074,1e-05,2.22018]
[1777925247314,51.86,79987.36,0.16,0.01076,1e-05,2.2241]
[1777925252349,51.86,79985.53,0.16,0.01074,1e-05,2.22016]
[1777925257385,51.86,79988.94,0.16,0.01076,1e-05,2.2244]
[1777925262421,51.86,79988.83,0.16,0.01076,1e-05,2.22408]
[1777925267454,51.86,79990.28,0.16,0.01077,1e-05,2.22576]
[1777925272490,51.86,79990.09,0.16,0.01077,1e-05,2.22532]
[1777925277525,51.86,79997.47,0.16,0.01082,1e-05,2.23461]
[1777925282559,51.85,79993.53,0.16,0.01079,1e-05,2.22927]
[1777925287595,51.85,79992.39,0.16,0.01078,1e-05,2.22758]
[1777925292632,51.85,79992.52,0.16,0.01078,1e-05,2.22754]
[1777925295653,51.85,79981.21,0.16,0.0107,1e-05,2.21288]
[1777925300691,51.85,79972.0,0.16,0.01064,1e-05,2.20104]
[1777925306731,51.85,79956.26,0.16,0.01053,1e-05,2.18108]
[1777925311766,51.85,79952.27,0.16,0.0105,1e-05,2.17484]
[1777925316801,51.85,79951.65,0.16,0.01049,1e-05,2.1743]
[1777925321837,51.86,79954.21,0.16,0.01051,1e-05,2.17779]
[1777925326871,51.86,79956.12,0.16,0.01053,1e-05,2.18042]
[1777925331905,51.86,79958.93,0.16,0.01055,1e-05,2.18417]
[1777925336942,51.86,79962.71,0.16,0.01057,1e-05,2.18914]
[1777925341977,51.86,79970.68,0.16,0.01063,1e-05,2.19943]
[1777925347012,51.86,79971.92,0.16,0.01064,1e-05,2.20104]
[1777925352049,51.86,79971.05,0.16,0.01063,1e-05,2.19996]
[1777925362117,51.86,79971.23,0.16,0.01063,1e-05,2.20024]
[1777925367151,51.86,79974.0,0.16,0.01065,1e-05,2.20379]
[1777925373196,51.86,79974.31,0.16,0.01065,1e-05,2.20278]
[1777925379238,51.86,79975.56,0.16,0.01066,1e-05,2.20437]
[1777925384273,51.86,79976.09,0.16,0.01066,1e-05,2.20504]
[1777925389309,51.86,79975.71,0.16,0.01066,1e-05,2.20454]
[1777925394343,51.86,79977.19,0.16,0.01067,1e-05,2.20641]
[1777925397365,51.86,79990.88,0.16,0.01076,1e-05,2.22396]
[1777925403109,51.86,79996.11,0.16,0.0108,1e-05,2.23054]
[1777925408441,51.86,79995.46,0.16,0.01079,1e-05,2.22943]
[1777925413476,51.86,79995.69,0.16,0.01079,1e-05,2.2295]
[1777925418512,51.86,79996.7,0.16,0.0108,1e-05,2.23058]
[1777925423546,51.85,79993.66,0.16,0.01078,1e-05,2.22643]
[1777925429592,51.85,79994.36,0.16,0.01078,1e-05,2.22709]
[1777925435631,51.85,79994.08,0.16,0.01077,1e-05,2.22509]
[1777925440665,51.85,79994.13,0.16,0.01077,1e-05,2.22497]
[1777925445701,51.85,79994.33,0.16,0.01077,1e-05,2.22504]
[1777925450737,51.85,79990.68,0.16,0.01074,1e-05,2.22017]
[1777925455770,51.85,79991.46,0.16,0.01075,1e-05,2.22104]
[1777925460806,51.85,79990.42,0.16,0.01074,1e-05,2.21955]
[1777925465842,51.85,79999.88,0.16,0.01081,1e-05,2.2316]
[1777925471885,51.85,80000.72,0.16,0.01081,1e-05,2.23241]
[1777925476922,51.85,79998.67,0.16,0.0108,1e-05,2.22953]
[1777925481962,51.84,79996.15,0.16,0.01078,1e-05,2.22607]
[1777925488010,51.84,79997.71,0.16,0.01079,1e-05,2.22785]
[1777925493039,51.84,79997.3,0.16,0.01078,1e-05,2.2257]
[1777925498075,51.84,79997.28,0.16,0.01077,1e-05,2.22549]
[1777925503110,51.84,79998.26,0.16,0.01078,1e-05,2.22657]
[1777925508145,51.84,79996.96,0.16,0.01077,1e-05,2.22471]
[1777925513179,51.84,79999.28,0.16,0.01079,1e-05,2.22752]
[1777925519222,51.84,79999.18,0.16,0.01078,1e-05,2.22715]
[1777925524257,51.84,79999.36,0.16,0.01078,1e-05,2.22718]
[1777925529292,51.84,79996.93,0.16,0.01077,1e-05,2.22385]
[1777925534326,51.84,79997.03,0.16,0.01077,1e-05,2.22381]
[1777925539362,51.84,79997.18,0.16,0.01077,1e-05,2.22383]
[1777925545420,51.83,79997.85,0.16,0.01077,1e-05,2.22449]
[1777925550439,51.83,79998.05,0.16,0.01077,1e-05,2.22454]
[1777925556480,51.83,79997.81,0.16,0.01076,1e-05,2.22262]
[1777925561515,51.83,80000.04,0.16,0.01077,1e-05,2.22532]
[1777925566550,51.83,80000.01,0.16,0.01077,1e-05,2.2251]
[1777925571586,51.83,80000.1,0.16,0.01077,1e-05,2.22504]
[1777925576621,51.83,80000.71,0.16,0.01078,1e-05,2.22565]
[1777925581656,51.83,80019.56,0.16,0.01091,1e-05,2.24987]
[1777925586691,51.83,80017.42,0.16,0.01089,1e-05,2.24673]
[1777925591726,51.83,80017.29,0.16,0.01089,1e-05,2.24619]
[1777925596762,51.82,80008.61,0.16,0.01082,1e-05,2.2346]
[1777925601796,51.82,80009.39,0.16,0.01083,1e-05,2.23535]
[1777925608845,51.82,80011.65,0.16,0.01084,1e-05,2.23789]
[1777925613880,51.82,80019.65,0.16,0.01089,1e-05,2.24654]
[1777925619922,51.82,80024.61,0.16,0.01092,1e-05,2.25253]
[1777925625965,51.82,80026.14,0.16,0.01093,1e-05,2.25402]
[1777925631000,51.81,80023.84,0.16,0.01091,1e-05,2.25061]
[1777925636034,51.81,80024.22,0.16,0.01091,1e-05,2.25072]
[1777925641070,51.81,80027.63,0.16,0.01094,1e-05,2.25475]
[1777925646105,51.81,80035.53,0.16,0.01099,1e-05,2.26459]
[1777925651139,51.81,80036.43,0.16,0.01099,1e-05,2.26526]
[1777925656175,51.8,80037.76,0.16,0.011,1e-05,2.26648]
[1777925658188,51.8,80054.77,0.16,0.01112,1e-05,2.28861]
[1777925663231,51.8,80063.46,0.16,0.01118,1e-05,2.29932]
[1777925665145,51.8,80073.37,0.16,0.01125,1e-05,2.31247]
[1777925665253,51.8,80085.79,0.16,0.01134,1e-05,2.32887]
[1777925665640,51.8,80085.79,0.16,0.01134,1e-05,2.32887]
[1777925666276,51.8,80070.75,0.16,0.01123,1e-05,2.30846]
[1777925671309,51.79,80069.91,0.16,0.01121,1e-05,2.30497]
[1777925676344,51.79,80067.64,0.16,0.01119,1e-05,2.30112]
[1777925682386,51.79,80071.79,0.16,0.01121,1e-05,2.30561]
[1777925687421,51.78,80089.12,0.16,0.01134,1e-05,2.32782]
[1777925691249,51.76,80089.19,0.16,0.01131,1e-05,2.32361]
[1777925691955,51.76,80090.21,0.16,0.01131,1e-05,2.323]
[1777925697491,51.71,80089.4,0.16,0.01124,1e-05,2.31062]
[1777925698612,51.71,80089.7,0.16,0.01124,1e-05,2.31084]
[1777925700101,51.71,80091.3,0.16,0.01125,1e-05,2.3128]
[1777925700578,51.71,80090.19,0.16,0.01124,1e-05,2.31114]
[1777925705606,51.7,80089.91,0.16,0.01123,1e-05,2.30833]
[1777925711589,51.69,80088.71,0.16,0.01121,1e-05,2.30574]
[1777925716625,51.69,80085.04,0.16,0.01118,1e-05,2.30006]
[1777925721659,51.66,80084.39,0.16,0.01114,1e-05,2.29311]
[1777925726695,51.63,80084.99,0.16,0.01111,1e-05,2.28713]
[1777925731734,51.62,80084.48,0.16,0.01108,1e-05,2.282]
[1777925737771,51.62,80084.44,0.16,0.01108,1e-05,2.28123]
[1777925742830,51.62,80102.86,0.16,0.01121,1e-05,2.30516]
[1777925743817,51.62,80090.04,0.16,0.01111,1e-05,2.28787]
[1777925745519,51.62,80078.11,0.16,0.01103,1e-05,2.272]
[1777925750865,51.61,80075.33,0.16,0.011,1e-05,2.26773]
[1777925756908,51.61,80073.99,0.16,0.01099,1e-05,2.26541]
[1777925761944,51.61,80068.0,0.16,0.01094,1e-05,2.25712]
[1777925768993,51.61,80066.52,0.16,0.01093,1e-05,2.25467]
[1777925774029,51.6,80066.97,0.16,0.01093,1e-05,2.2549]
[1777925779063,51.6,80070.35,0.16,0.01095,1e-05,2.25896]
[1777925784097,51.6,80069.42,0.16,0.01095,1e-05,2.25735]
[1777925789134,51.6,80070.62,0.16,0.01095,1e-05,2.25854]
[1777925794168,51.6,80069.84,0.16,0.01094,1e-05,2.25573]
[1777925799204,51.6,80070.11,0.16,0.01094,1e-05,2.25572]
[1777925804237,51.59,80078.69,0.16,0.011,1e-05,2.26655]
[1777925809273,51.59,80080.52,0.16,0.01101,1e-05,2.2685]
[1777925815314,51.59,80081.58,0.16,0.01101,1e-05,2.26933]
[1777925819343,51.59,80093.97,0.16,0.0111,1e-05,2.28527]
[1777925824378,51.59,80096.44,0.16,0.01111,1e-05,2.28793]
[1777925829414,51.58,80094.73,0.16,0.0111,1e-05,2.28505]
[1777925834450,51.58,80101.36,0.16,0.01114,1e-05,2.29322]
[1777925838478,51.58,80114.45,0.16,0.01123,1e-05,2.31007]
[1777925843518,51.58,80112.48,0.16,0.01122,1e-05,2.30664]
[1777925847541,51.57,80097.64,0.16,0.0111,1e-05,2.2863]
[1777925852577,51.57,80099.18,0.16,0.0111,1e-05,2.28625]
[1777925857611,51.57,80098.74,0.16,0.0111,1e-05,2.28506]
[1777925862647,51.56,80098.19,0.16,0.01109,1e-05,2.28373]
[1777925867681,51.56,80098.03,0.16,0.01109,1e-05,2.28293]
[1777925872716,51.56,80098.15,0.16,0.01108,1e-05,2.28251]
[1777925877751,51.56,80102.42,0.16,0.01111,1e-05,2.28757]
[1777925882787,51.55,80107.2,0.16,0.01114,1e-05,2.29329]
[1777925887821,51.55,80103.43,0.16,0.01111,1e-05,2.2876]
[1777925890843,51.55,80076.37,0.16,0.01092,1e-05,2.25161]
[1777925896605,51.55,80074.6,0.16,0.0109,1e-05,2.24889]
[1777925901922,51.55,80079.7,0.16,0.01093,1e-05,2.25519]
[1777925906957,51.55,80079.07,0.16,0.01093,1e-05,2.25402]
[1777925911991,51.54,80078.41,0.16,0.01092,1e-05,2.25146]
[1777925914006,51.54,80066.53,0.16,0.01082,1e-05,2.23466]
[1777925919040,51.54,80065.21,0.16,0.01081,1e-05,2.2324]
[1777925924076,51.54,80066.37,0.16,0.01082,1e-05,2.23376]
[1777925929121,51.54,80064.43,0.16,0.0108,1e-05,2.23112]
[1777925930119,51.54,80043.09,0.16,0.01065,1e-05,2.20348]
[1777925935153,51.54,80028.27,0.16,0.01055,1e-05,2.18462]
[1777925940189,51.54,80022.33,0.16,0.01051,1e-05,2.17734]
[1777925944216,51.54,80009.98,0.16,0.01043,1e-05,2.16193]
[1777925950259,51.54,80009.76,0.16,0.01043,1e-05,2.16218]
[1777925955302,51.54,79972.59,0.16,0.01018,1e-05,2.11598]
[1777925960335,51.57,79965.95,0.16,0.01017,1e-05,2.11327]
[1777925965370,51.6,79968.37,0.16,0.01022,1e-05,2.12292]
[1777925970406,51.6,79969.3,0.16,0.01023,1e-05,2.12483]
[1777925974439,51.6,79955.18,0.16,0.01013,1e-05,2.10651]
[1777925976453,51.61,79943.98,0.16,0.01007,1e-05,2.09479]
[1777925981488,51.66,79940.1,0.16,0.0101,1e-05,2.09965]
[1777925986523,51.68,79939.7,0.16,0.01013,1e-05,2.10497]
[1777925991558,51.7,79930.92,0.16,0.01009,1e-05,2.09849]
[1777925994581,51.72,79910.83,0.16,0.00998,1e-05,2.07765]
[1777925999616,51.72,79915.01,0.16,0.01001,1e-05,2.08383]
[1777926004649,51.73,79905.98,0.16,0.00996,1e-05,2.07383]
[1777926009684,51.73,79904.25,0.16,0.00995,1e-05,2.07284]
[1777926014723,51.74,79904.01,0.16,0.00996,1e-05,2.07368]
[1777926019753,51.74,79906.04,0.16,0.00998,1e-05,2.07728]
[1777926024789,51.75,79905.54,0.16,0.00998,1e-05,2.07776]
[1777926029825,51.79,79905.74,0.16,0.01004,1e-05,2.08842]
[1777926034859,51.84,79904.58,0.16,0.01008,1e-05,2.09507]
[1777926039894,51.84,79904.42,0.16,0.01008,1e-05,2.09578]
[1777926044930,51.84,79905.3,0.16,0.01009,1e-05,2.09777]
[1777926049965,51.85,79906.09,0.16,0.0101,1e-05,2.09964]
[1777926055000,51.85,79913.9,0.16,0.01016,1e-05,2.11014]
[1777926060035,51.86,79915.04,0.16,0.01017,1e-05,2.11233]
[1777926065070,51.86,79909.24,0.16,0.01014,1e-05,2.10593]
[1777926070110,51.88,79900.52,0.16,0.0101,1e-05,2.09895]
[1777926073129,51.89,79883.37,0.16,0.01,1e-05,2.07989]
[1777926078163,51.89,79878.22,0.16,0.00997,1e-05,2.07462]
[1777926083197,51.9,79877.16,0.16,0.00997,1e-05,2.07463]
[1777926088236,51.9,79880.64,0.16,0.01,1e-05,2.07993]
[1777926093269,51.9,79889.01,0.16,0.01005,1e-05,2.08983]
[1777926098303,51.91,79887.72,0.16,0.01005,1e-05,2.0892]
[1777926100317,51.91,79899.87,0.16,0.01013,1e-05,2.1045]
[1777926105352,51.91,79907.25,0.16,0.01018,1e-05,2.11443]
[1777926110387,51.92,79907.71,0.16,0.01019,1e-05,2.11572]
[1777926115423,51.92,79908.62,0.16,0.0102,1e-05,2.11757]
[1777926121464,51.92,79909.95,0.16,0.01022,1e-05,2.12004]
[1777926127507,51.93,79914.24,0.16,0.01025,1e-05,2.12614]
[1777926132542,51.93,79915.37,0.16,0.01026,1e-05,2.12816]
[1777926137577,51.93,79916.92,0.16,0.01027,1e-05,2.1307]
[1777926141607,51.94,79934.65,0.16,0.0104,1e-05,2.1533]
[1777926146642,51.94,79940.39,0.16,0.01044,1e-05,2.16091]
[1777926151677,51.94,79949.02,0.16,0.01049,1e-05,2.17068]
[1777926156711,51.94,79948.67,0.16,0.01049,1e-05,2.17049]
[1777926161747,51.94,79948.68,0.16,0.01049,1e-05,2.17076]
[1777926166782,51.94,79947.19,0.16,0.01048,1e-05,2.16914]
[1777926171826,51.94,79947.0,0.16,0.01048,1e-05,2.16916]
[1777926176855,51.94,79956.23,0.16,0.01055,1e-05,2.18105]
[1777926181891,51.94,79956.41,0.16,0.01055,1e-05,2.18144]
[1777926185918,51.95,79941.85,0.16,0.01045,1e-05,2.16319]
[1777926190953,51.95,79941.04,0.16,0.01045,1e-05,2.16247]
[1777926195989,51.95,79939.52,0.16,0.01044,1e-05,2.16088]
[1777926201026,51.95,79933.67,0.16,0.0104,1e-05,2.15387]
[1777926206062,51.95,79923.72,0.16,0.01033,1e-05,2.14181]
[1777926211097,51.95,79916.87,0.16,0.01028,1e-05,2.13239]
[1777926216134,51.96,79917.91,0.16,0.0103,1e-05,2.13424]
[1777926221166,51.96,79918.29,0.16,0.0103,1e-05,2.13526]
[1777926226208,51.96,79921.75,0.16,0.01033,1e-05,2.14011]
[1777926231237,51.96,79930.09,0.16,0.01039,1e-05,2.15103]
[1777926236273,51.96,79930.16,0.16,0.01039,1e-05,2.15153]
[1777926241307,51.97,79929.85,0.16,0.01039,1e-05,2.15162]
[1777926246341,51.97,79936.05,0.16,0.01043,1e-05,2.15977]
[1777926251377,51.97,79940.83,0.16,0.01047,1e-05,2.1661]
[1777926256412,51.97,79955.88,0.16,0.01057,1e-05,2.18539]
[1777926259433,51.97,79922.91,0.16,0.01035,1e-05,2.14398]
[1777926264468,51.97,79920.17,0.16,0.01033,1e-05,2.14096]
[1777926269503,51.98,79919.29,0.16,0.01033,1e-05,2.14035]
[1777926274538,51.98,79920.87,0.16,0.01034,1e-05,2.14143]
[1777926275694,51.98,79920.87,0.16,0.01034,1e-05,2.14143]
[1777926283601,51.98,79929.23,0.16,0.0104,1e-05,2.15268]
[1777926288635,51.98,79938.3,0.16,0.01046,1e-05,2.16442]
[1777926293671,51.98,79937.65,0.16,0.01046,1e-05,2.16389]
[1777926298706,51.99,79938.38,0.16,0.01046,1e-05,2.1651]
[1777926303742,51.99,79940.06,0.16,0.01048,1e-05,2.16748]
[1777926308776,51.99,79955.93,0.16,0.01059,1e-05,2.18781]
[1777926309785,51.99,79977.97,0.16,0.01074,1e-05,2.21598]
[1777926314823,51.99,79976.19,0.16,0.01073,1e-05,2.21358]
[1777926319857,51.99,79977.71,0.16,0.01074,1e-05,2.21539]
[1777926324892,51.99,79978.16,0.16,0.01074,1e-05,2.21582]
[1777926329928,51.99,79988.95,0.16,0.01081,1e-05,2.22953]
[1777926334967,51.98,79992.96,0.16,0.01083,1e-05,2.23301]
[1777926340009,51.98,79983.75,0.16,0.01077,1e-05,2.22089]
[1777926345037,51.98,79983.81,0.16,0.01077,1e-05,2.22077]
[1777926350071,51.98,79983.18,0.16,0.01076,1e-05,2.21977]
[1777926355109,51.98,79983.03,0.16,0.01076,1e-05,2.21939]
[1777926360142,51.98,79982.07,0.16,0.01075,1e-05,2.21798]
[1777926365177,51.98,79988.76,0.16,0.0108,1e-05,2.2264]
[1777926370213,51.98,79992.24,0.16,0.01082,1e-05,2.23063]
[1777926375248,51.98,79996.21,0.16,0.01085,1e-05,2.23548]
[1777926380284,51.98,79995.61,0.16,0.01084,1e-05,2.2344]
[1777926385319,51.97,79995.23,0.16,0.01084,1e-05,2.23361]
[1777926390356,51.97,80004.36,0.16,0.0109,1e-05,2.2451]
[1777926395390,51.97,80000.62,0.16,0.01086,1e-05,2.2384]
[1777926400426,51.97,80003.75,0.16,0.01088,1e-05,2.24208]
[1777926405461,51.97,80003.59,0.16,0.01088,1e-05,2.24143]
[1777926410496,51.97,80003.34,0.16,0.01088,1e-05,2.24074]
[1777926416538,51.96,80004.15,0.16,0.01088,1e-05,2.24136]
[1777926421574,51.96,79989.43,0.16,0.01077,1e-05,2.222]
[1777926426608,51.96,79984.26,0.16,0.01074,1e-05,2.21519]
[1777926431643,51.96,79983.96,0.16,0.01073,1e-05,2.21466]
[1777926436678,51.96,79977.67,0.16,0.01069,1e-05,2.20648]
[1777926442720,51.96,79980.87,0.16,0.01071,1e-05,2.21048]
[1777926448763,51.96,79986.67,0.16,0.01075,1e-05,2.21776]
[1777926454805,51.96,79985.84,0.16,0.01074,1e-05,2.2151]
[1777926459841,51.96,79985.42,0.16,0.01073,1e-05,2.21443]
[1777926464875,51.96,79986.27,0.16,0.01074,1e-05,2.21539]
[1777926469910,51.96,79988.26,0.16,0.01075,1e-05,2.2178]
[1777926474945,51.96,79983.96,0.16,0.01072,1e-05,2.21213]
[1777926479982,51.96,79976.38,0.16,0.01067,1e-05,2.20236]
[1777926485017,51.96,79977.66,0.16,0.01068,1e-05,2.20396]
[1777926490843,51.96,79977.94,0.16,0.01068,1e-05,2.20427]
[1777926496093,51.96,79978.72,0.16,0.01068,1e-05,2.20522]
[1777926501128,51.96,79980.17,0.16,0.01069,1e-05,2.20702]
[1777926506163,51.95,79981.22,0.16,0.0107,1e-05,2.20829]
[1777926511198,51.95,79985.88,0.16,0.01073,1e-05,2.21277]
[1777926516233,51.95,79986.77,0.16,0.01073,1e-05,2.21379]
[1777926521268,51.95,79984.7,0.16,0.01072,1e-05,2.21102]
[1777926526305,51.95,79987.05,0.16,0.01073,1e-05,2.21392]
[1777926531338,51.95,79986.63,0.16,0.01073,1e-05,2.21326]
[1777926536372,51.95,79990.4,0.16,0.01075,1e-05,2.21797]
[1777926541408,51.95,79995.11,0.16,0.01079,1e-05,2.22384]
[1777926546443,51.95,79996.06,0.16,0.01079,1e-05,2.22485]
[1777926551476,51.95,79995.73,0.16,0.01079,1e-05,2.22421]
[1777926556513,51.95,80001.48,0.16,0.01083,1e-05,2.23141]
[1777926562556,51.95,80002.21,0.16,0.01083,1e-05,2.23205]
[1777926566585,51.95,79984.83,0.16,0.01071,1e-05,2.20948]
[1777926572626,51.95,79986.23,0.16,0.01071,1e-05,2.20967]
[1777926577661,51.95,79981.54,0.16,0.01068,1e-05,2.20361]
[1777926582696,51.94,79981.55,0.16,0.01068,1e-05,2.20358]
[1777926588738,51.94,79981.51,0.16,0.01068,1e-05,2.20349]
[1777926594780,51.94,79982.52,0.16,0.01068,1e-05,2.20473]
[1777926599817,51.94,79982.39,0.16,0.01068,1e-05,2.20453]
[1777926605857,51.94,79982.05,0.16,0.01068,1e-05,2.20404]
[1777926610894,51.94,79980.86,0.16,0.01067,1e-05,2.20248]
[1777926615930,51.94,79980.44,0.16,0.01067,1e-05,2.20192]
[1777926621972,51.94,79970.6,0.16,0.0106,1e-05,2.18944]
[1777926627007,51.94,79970.64,0.16,0.0106,1e-05,2.18957]
[1777926632049,51.94,79971.87,0.16,0.0106,1e-05,2.18982]
[1777926637080,51.95,79973.79,0.16,0.01062,1e-05,2.19234]
[1777926642117,51.95,79979.13,0.16,0.01065,1e-05,2.19918]
[1777926647156,51.95,79983.0,0.16,0.01068,1e-05,2.2041]
[1777926652186,51.95,79982.48,0.16,0.01068,1e-05,2.2034]
[1777926657226,51.94,79983.07,0.16,0.01068,1e-05,2.20412]
[1777926662261,51.94,79982.25,0.16,0.01068,1e-05,2.20303]
[1777926667300,51.94,79983.21,0.16,0.01068,1e-05,2.20422]
[1777926672336,51.94,79983.18,0.16,0.01068,1e-05,2.20415]
[1777926677369,51.94,79982.31,0.16,0.01068,1e-05,2.203]
[1777926683411,51.94,79982.49,0.16,0.01068,1e-05,2.20319]
[1777926688447,51.94,79978.1,0.16,0.01065,1e-05,2.19757]
[1777926695498,51.94,79976.4,0.16,0.01063,1e-05,2.19404]
[1777926700532,51.94,79981.87,0.16,0.01067,1e-05,2.20106]
[1777926705570,51.94,79981.96,0.16,0.01067,1e-05,2.20116]
[1777926710604,51.94,79980.58,0.16,0.01066,1e-05,2.19938]
[1777926715640,51.94,79981.0,0.16,0.01066,1e-05,2.19991]
[1777926720681,51.94,79980.47,0.16,0.01066,1e-05,2.19923]
[1777926722687,51.94,79996.18,0.16,0.01077,1e-05,2.21935]
[1777926725852,51.94,79995.35,0.16,0.01076,1e-05,2.21815]
[1777926732534,51.94,79997.86,0.16,0.01077,1e-05,2.22112]
[1777926740819,51.94,79998.26,0.16,0.01078,1e-05,2.22131]
[1777926745849,51.94,79982.96,0.16,0.01067,1e-05,2.20155]
[1777926750885,51.94,79973.32,0.16,0.0106,1e-05,2.18926]
[1777926755918,51.94,79970.06,0.16,0.01057,1e-05,2.18383]
[1777926760954,51.95,79959.83,0.16,0.01051,1e-05,2.17181]
[1777926765989,51.95,79959.42,0.16,0.01051,1e-05,2.17234]
[1777926771024,51.95,79956.69,0.16,0.01049,1e-05,2.16912]
[1777926776059,51.95,79957.22,0.16,0.0105,1e-05,2.1705]
[1777926781094,51.95,79956.82,0.16,0.0105,1e-05,2.17024]
[1777926783107,51.96,79955.92,0.16,0.01049,1e-05,2.1692]
[1777926786137,51.96,79949.32,0.16,0.01045,1e-05,2.16103]
[1777926791166,51.97,79945.2,0.16,0.01044,1e-05,2.15862]
[1777926796200,51.97,79944.67,0.16,0.01043,1e-05,2.15829]
[1777926801234,51.97,79945.22,0.16,0.01044,1e-05,2.15932]
[1777926803249,51.97,79934.04,0.16,0.01037,1e-05,2.14544]
[1777926806270,51.97,79919.64,0.16,0.01027,1e-05,2.12774]
[1777926813321,51.99,79913.71,0.16,0.01024,1e-05,2.12222]
[1777926818355,51.99,79914.41,0.16,0.01025,1e-05,2.12373]
[1777926824396,51.99,79915.54,0.16,0.01026,1e-05,2.12587]
[1777926829435,52.0,79915.83,0.16,0.01027,1e-05,2.12684]
[1777926834467,52.0,79921.8,0.16,0.01031,1e-05,2.13486]
[1777926841516,52.0,79922.62,0.16,0.01032,1e-05,2.13662]
[1777926846552,52.0,79924.67,0.16,0.01034,1e-05,2.13968]
[1777926851588,52.01,79924.47,0.16,0.01034,1e-05,2.13991]
[1777926856622,52.01,79924.4,0.16,0.01034,1e-05,2.14031]
[1777926861657,52.01,79931.77,0.16,0.01039,1e-05,2.14998]
[1777926866692,52.01,79929.42,0.16,0.01038,1e-05,2.14744]
[1777926871730,52.01,79929.64,0.16,0.01038,1e-05,2.14674]
[1777926876764,52.02,79930.64,0.16,0.01038,1e-05,2.14841]
[1777926883592,52.02,79930.51,0.16,0.01039,1e-05,2.14882]
[1777926889858,52.02,79937.19,0.16,0.01043,1e-05,2.15766]
[1777926894894,52.02,79941.48,0.16,0.01047,1e-05,2.16333]
[1777926899928,52.02,79938.14,0.16,0.01044,1e-05,2.15941]
[1777926904964,52.02,79928.94,0.16,0.01038,1e-05,2.14819]
[1777926909999,52.03,79926.63,0.16,0.01037,1e-05,2.14579]
[1777926915034,52.03,79926.45,0.16,0.01037,1e-05,2.14599]
[1777926923872,52.03,79925.93,0.16,0.01037,1e-05,2.14602]
[1777926929132,52.03,79925.95,0.16,0.01038,1e-05,2.14656]
[1777926934167,52.04,79925.82,0.16,0.01037,1e-05,2.14543]
[1777926939202,52.04,79926.23,0.16,0.01038,1e-05,2.14636]
[1777926944237,52.04,79926.52,0.16,0.01038,1e-05,2.14715]
[1777926949272,52.04,79921.76,0.16,0.01035,1e-05,2.14163]
[1777926954307,52.04,79919.69,0.16,0.01034,1e-05,2.13951]
[1777926959341,52.05,79920.04,0.16,0.01034,1e-05,2.14043]
[1777926964378,52.05,79920.36,0.16,0.01035,1e-05,2.1413]
[1777926969412,52.05,79919.08,0.16,0.01034,1e-05,2.14017]
[1777926974456,52.05,79922.88,0.16,0.01037,1e-05,2.14534]
[1777926979491,52.05,79924.15,0.16,0.01038,1e-05,2.14735]
[1777926981505,52.05,79941.79,0.16,0.0105,1e-05,2.16966]
[1777926986540,52.06,79932.51,0.16,0.01044,1e-05,2.15825]
[1777926991575,52.06,79932.25,0.16,0.01043,1e-05,2.15684]
[1777926998624,52.06,79932.04,0.16,0.01043,1e-05,2.15702]
[1777927003659,52.06,79932.82,0.16,0.01044,1e-05,2.15833]
[1777927008694,52.06,79934.96,0.16,0.01046,1e-05,2.16132]
[1777927014735,52.06,79934.95,0.16,0.01046,1e-05,2.16165]
[1777927019775,52.06,79934.46,0.16,0.01046,1e-05,2.16132]
[1777927024819,52.07,79939.25,0.16,0.01049,1e-05,2.1676]
[1777927028847,52.07,79924.01,0.16,0.01039,1e-05,2.14868]
[1777927033882,52.07,79922.62,0.16,0.01038,1e-05,2.1473]
[1777927038917,52.07,79923.38,0.16,0.01039,1e-05,2.14865]
[1777927044958,52.07,79923.91,0.16,0.0104,1e-05,2.14978]
[1777927049994,52.07,79923.48,0.16,0.01039,1e-05,2.14962]
[1777927055035,52.08,79923.75,0.16,0.01039,1e-05,2.14895]
[1777927060065,52.08,79925.22,0.16,0.0104,1e-05,2.15117]
[1777927066106,52.08,79929.31,0.16,0.01043,1e-05,2.15672]
[1777927071140,52.08,79937.41,0.16,0.01049,1e-05,2.16719]
[1777927076176,52.08,79929.53,0.16,0.01044,1e-05,2.15756]
[1777927081211,52.08,79926.99,0.16,0.01042,1e-05,2.15468]
[1777927085009,52.08,79905.77,0.16,0.01028,1e-05,2.12842]
[1777927090278,52.09,79899.43,0.16,0.01024,1e-05,2.1212]
[1777927095312,52.09,79899.33,0.16,0.01024,1e-05,2.12167]
[1777927100347,52.09,79898.83,0.16,0.01024,1e-05,2.12166]
[1777927106390,52.09,79901.71,0.16,0.01027,1e-05,2.12593]
[1777927111425,52.1,79906.92,0.16,0.0103,1e-05,2.13157]
[1777927116460,52.1,79906.54,0.16,0.0103,1e-05,2.13162]
[1777927121496,52.1,79897.65,0.16,0.01024,1e-05,2.12116]
[1777927126530,52.1,79896.31,0.16,0.01024,1e-05,2.12012]
[1777927131565,52.11,79897.1,0.16,0.01025,1e-05,2.12171]
[1777927136602,52.11,79892.48,0.16,0.01022,1e-05,2.11662]
[1777927141635,52.11,79884.12,0.16,0.01017,1e-05,2.10697]
[1777927146748,52.12,79874.87,0.16,0.01011,1e-05,2.09635]
[1777927148685,52.12,79850.44,0.16,0.00995,1e-05,2.06693]
[1777927153723,52.12,79855.18,0.16,0.00999,1e-05,2.07375]
[1777927158759,52.13,79857.49,0.16,0.01001,1e-05,2.07755]
[1777927163794,52.13,79858.38,0.16,0.01002,1e-05,2.07959]
[1777927168829,52.14,79859.03,0.16,0.01003,1e-05,2.08133]
[1777927173864,52.14,79860.44,0.16,0.01004,1e-05,2.08262]
[1777927178899,52.14,79859.7,0.16,0.01004,1e-05,2.08265]
[1777927183934,52.15,79859.45,0.16,0.01004,1e-05,2.08326]
[1777927186370,52.15,79863.55,0.16,0.01007,1e-05,2.08862]
[1777927187629,52.15,79870.99,0.16,0.01012,1e-05,2.0979]
[1777927191414,52.15,79872.06,0.16,0.01013,1e-05,2.09986]
[1777927194104,52.16,79872.11,0.16,0.01013,1e-05,2.10023]
[1777927194754,52.16,79870.53,0.16,0.01012,1e-05,2.09845]
[1777927201054,52.16,79866.95,0.16,0.01011,1e-05,2.09516]
[1777927206092,52.16,79867.16,0.16,0.01011,1e-05,2.09623]
[1777927211127,52.17,79865.82,0.16,0.01011,1e-05,2.09538]
[1777927211871,52.17,79865.82,0.16,0.01011,1e-05,2.09538]
[1777927212410,52.17,79865.65,0.16,0.01011,1e-05,2.09534]
[1777927218178,52.17,79864.2,0.16,0.0101,1e-05,2.09453]
[1777927224221,52.18,79863.22,0.16,0.0101,1e-05,2.0943]
[1777927228566,52.18,79864.23,0.16,0.01011,1e-05,2.09586]
[1777927229913,52.18,79864.05,0.16,0.01011,1e-05,2.09612]
[1777927236077,52.19,79863.23,0.16,0.01011,1e-05,2.09487]
[1777927236337,52.19,79863.23,0.16,0.01011,1e-05,2.09487]
[1777927237118,52.19,79863.23,0.16,0.01011,1e-05,2.09487]
[1777927246376,52.19,79865.95,0.16,0.01013,1e-05,2.09976]
[1777927251412,52.2,79865.79,0.16,0.01013,1e-05,2.10033]
[1777927256447,52.2,79865.87,0.16,0.01014,1e-05,2.10133]
[1777927261484,52.2,79861.77,0.16,0.01012,1e-05,2.09705]
[1777927266517,52.21,79858.92,0.16,0.0101,1e-05,2.09435]
[1777927271552,52.21,79859.04,0.16,0.01011,1e-05,2.09529]
[1777927276588,52.22,79858.97,0.16,0.01011,1e-05,2.096]
[1777927281621,52.22,79858.66,0.16,0.01011,1e-05,2.0964]
[1777927286658,52.22,79857.69,0.16,0.01011,1e-05,2.09599]
[1777927291692,52.23,79871.44,0.16,0.0102,1e-05,2.11228]
[1777927296727,52.23,79876.65,0.16,0.01024,1e-05,2.11934]
[1777927301762,52.23,79883.77,0.16,0.01029,1e-05,2.12871]
[1777927305790,52.23,79895.98,0.16,0.01038,1e-05,2.14426]
[1777927310825,52.23,79898.38,0.16,0.01039,1e-05,2.14762]
[1777927316639,52.24,79896.08,0.16,0.01038,1e-05,2.14518]
[1777927321901,52.24,79892.07,0.16,0.01036,1e-05,2.14055]
[1777927326943,52.24,79885.73,0.16,0.01031,1e-05,2.13309]
[1777927328957,52.24,79866.9,0.16,0.01019,1e-05,2.11002]
[1777927333992,52.24,79867.42,0.16,0.0102,1e-05,2.1113]
[1777927339027,52.25,79876.82,0.16,0.01026,1e-05,2.12351]
[1777927344063,52.25,79877.15,0.16,0.01027,1e-05,2.12446]
[1777927349099,52.25,79877.34,0.16,0.01027,1e-05,2.12523]
[1777927353126,52.25,79867.32,0.16,0.0102,1e-05,2.11193]
[1777927360178,52.26,79868.28,0.16,0.01021,1e-05,2.11398]
[1777927366220,52.26,79868.93,0.16,0.01022,1e-05,2.11551]
[1777927371255,52.26,79868.29,0.16,0.01022,1e-05,2.11533]
[1777927376290,52.27,79868.09,0.16,0.01022,1e-05,2.11569]
[1777927381324,52.27,79866.34,0.16,0.01021,1e-05,2.11414]
[1777927387366,52.27,79862.25,0.16,0.01019,1e-05,2.10986]
[1777927389448,52.27,79861.42,0.16,0.01019,1e-05,2.1091]
[1777927395423,52.28,79866.26,0.16,0.01022,1e-05,2.11581]
[1777927400458,52.28,79871.42,0.16,0.01026,1e-05,2.12275]
[1777927407277,52.28,79872.4,0.16,0.01027,1e-05,2.12471]
[1777927412542,52.29,79873.34,0.16,0.01027,1e-05,2.12511]
[1777927418584,52.29,79873.6,0.16,0.01028,1e-05,2.12606]
[1777927423618,52.29,79882.37,0.16,0.01034,1e-05,2.13742]
[1777927429661,52.29,79883.37,0.16,0.01035,1e-05,2.13915]
[1777927434696,52.29,79882.68,0.16,0.01035,1e-05,2.1387]
[1777927439731,52.3,79874.75,0.16,0.0103,1e-05,2.12927]
[1777927444767,52.3,79875.33,0.16,0.0103,1e-05,2.13048]
[1777927449801,52.3,79874.74,0.16,0.0103,1e-05,2.13022]
[1777927454836,52.3,79874.25,0.16,0.0103,1e-05,2.13008]
[1777927459871,52.3,79873.6,0.16,0.0103,1e-05,2.12974]
[1777927466919,52.31,79873.63,0.16,0.0103,1e-05,2.13043]
[1777927471954,52.31,79873.84,0.16,0.0103,1e-05,2.12978]
[1777927477996,52.31,79874.27,0.16,0.01031,1e-05,2.13087]
[1777927483032,52.31,79873.34,0.16,0.0103,1e-05,2.13018]
[1777927488067,52.32,79874.45,0.16,0.01031,1e-05,2.132]
[1777927493102,52.32,79874.29,0.16,0.01032,1e-05,2.13226]
[1777927501163,52.32,79876.57,0.16,0.01033,1e-05,2.13577]
[1777927506196,52.32,79868.15,0.16,0.01028,1e-05,2.12576]
[1777927511231,52.33,79883.5,0.16,0.01039,1e-05,2.14528]
[1777927516266,52.33,79881.9,0.16,0.01038,1e-05,2.14363]
[1777927521301,52.33,79881.78,0.16,0.01038,1e-05,2.14383]
[1777927526337,52.33,79881.59,0.16,0.01038,1e-05,2.14394]
[1777927531373,52.33,79903.31,0.16,0.01052,1e-05,2.17002]
[1777927536408,52.33,79901.42,0.16,0.01051,1e-05,2.16778]
[1777927541443,52.33,79900.51,0.16,0.0105,1e-05,2.16678]
[1777927546478,52.33,79900.68,0.16,0.01051,1e-05,2.16714]
[1777927551512,52.33,79904.39,0.16,0.01053,1e-05,2.17193]
[1777927556550,52.33,79900.59,0.16,0.01051,1e-05,2.16728]
[1777927560579,52.34,79920.12,0.16,0.01064,1e-05,2.192]
[1777927565614,52.33,79915.3,0.16,0.01061,1e-05,2.18588]
[1777927570650,52.33,79915.8,0.16,0.01061,1e-05,2.1865]
[1777927575683,52.33,79915.7,0.16,0.01061,1e-05,2.18635]
[1777927580719,52.33,79905.5,0.16,0.01054,1e-05,2.17348]
[1777927585753,52.34,79903.98,0.16,0.01053,1e-05,2.17167]
[1777927590788,52.34,79902.89,0.16,0.01052,1e-05,2.17041]
[1777927595827,52.34,79903.19,0.16,0.01052,1e-05,2.16951]
[1777927600858,52.34,79907.03,0.16,0.01055,1e-05,2.17445]
[1777927605892,52.34,79910.74,0.16,0.01057,1e-05,2.17918]
[1777927610927,52.34,79911.27,0.16,0.01058,1e-05,2.17989]
[1777927615963,52.34,79912.58,0.16,0.01059,1e-05,2.18157]
[1777927620999,52.34,79912.92,0.16,0.01059,1e-05,2.18202]
[1777927626032,52.34,79909.75,0.16,0.01057,1e-05,2.17805]
[1777927631067,52.34,79909.6,0.16,0.01057,1e-05,2.17791]
[1777927636102,52.34,79909.46,0.16,0.01057,1e-05,2.17779]
[1777927641138,52.34,79908.45,0.16,0.01056,1e-05,2.17657]
[1777927646174,52.34,79908.73,0.16,0.01056,1e-05,2.17699]
[1777927651207,52.34,79908.61,0.16,0.01055,1e-05,2.17549]
[1777927656243,52.34,79908.55,0.16,0.01055,1e-05,2.17549]
[1777927661278,52.34,79908.58,0.16,0.01055,1e-05,2.17559]
[1777927666313,52.34,79900.46,0.16,0.0105,1e-05,2.16547]
[1777927672356,52.34,79901.94,0.16,0.01051,1e-05,2.16751]
[1777927677390,52.34,79909.06,0.16,0.01056,1e-05,2.17658]
[1777927682425,52.34,79906.79,0.16,0.01054,1e-05,2.17378]
[1777927687461,52.34,79908.17,0.16,0.01055,1e-05,2.17559]
[1777927693503,52.34,79908.32,0.16,0.01056,1e-05,2.17586]
[1777927698537,52.34,79907.84,0.16,0.01055,1e-05,2.17533]
[1777927703572,52.34,79907.81,0.16,0.01055,1e-05,2.17537]
[1777927708607,52.34,79907.76,0.16,0.01055,1e-05,2.17538]
[1777927713642,52.34,79907.76,0.16,0.01055,1e-05,2.17405]
[1777927718676,52.34,79910.62,0.16,0.01057,1e-05,2.17773]
[1777927723712,52.34,79911.52,0.16,0.01057,1e-05,2.17891]
[1777927728747,52.34,79913.43,0.16,0.01059,1e-05,2.18136]
[1777927733783,52.34,79914.57,0.16,0.0106,1e-05,2.18282]
[1777927735796,52.34,79927.13,0.16,0.01068,1e-05,2.19872]
[1777927740833,52.34,79932.05,0.16,0.01072,1e-05,2.20488]
[1777927745866,52.34,79932.79,0.16,0.01072,1e-05,2.2056]
[1777927750915,52.34,79940.67,0.16,0.01077,1e-05,2.21549]
[1777927752915,52.34,79952.33,0.16,0.01085,1e-05,2.23024]
[1777927757950,52.34,79955.54,0.16,0.01087,1e-05,2.23396]
[1777927768022,52.34,79957.11,0.16,0.01088,1e-05,2.23511]
[1777927773055,52.33,79970.73,0.16,0.01097,1e-05,2.25078]
[1777927778091,52.33,79973.88,0.16,0.01099,1e-05,2.25425]
[1777927783127,52.33,79966.59,0.16,0.01093,1e-05,2.24427]
[1777927788161,52.33,79963.72,0.16,0.01091,1e-05,2.24006]
[1777927793195,52.32,79957.24,0.16,0.01086,1e-05,2.23125]
[1777927798230,52.32,79952.54,0.16,0.01082,1e-05,2.22483]
[1777927803265,52.32,79951.74,0.16,0.01082,1e-05,2.22346]
[1777927808302,52.32,79945.85,0.16,0.01077,1e-05,2.2156]
[1777927813335,52.32,79945.7,0.16,0.01077,1e-05,2.21515]
[1777927818371,52.32,79943.64,0.16,0.01076,1e-05,2.21226]
[1777927823405,52.32,79943.9,0.16,0.01076,1e-05,2.21235]
[1777927828440,52.32,79943.75,0.16,0.01075,1e-05,2.21193]
[1777927833476,52.31,79943.49,0.16,0.01074,1e-05,2.20995]
[1777927838512,52.31,79942.74,0.16,0.01074,1e-05,2.20878]
[1777927839518,52.31,79921.04,0.16,0.01059,1e-05,2.18123]
[1777927844556,52.31,79918.42,0.16,0.01057,1e-05,2.17798]
[1777927849592,52.31,79919.41,0.16,0.01058,1e-05,2.17928]
[1777927854626,52.31,79918.59,0.16,0.01057,1e-05,2.1783]
[1777927859662,52.31,79919.84,0.16,0.01058,1e-05,2.17992]
[1777927864696,52.31,79921.61,0.16,0.01059,1e-05,2.18219]
[1777927869740,52.31,79921.82,0.16,0.01059,1e-05,2.18248]
[1777927876789,52.31,79923.15,0.16,0.0106,1e-05,2.18418]
[1777927881824,52.31,79919.77,0.16,0.01058,1e-05,2.17993]
[1777927884845,52.31,79905.68,0.16,0.01048,1e-05,2.16225]
[1777927889880,52.32,79901.64,0.16,0.01046,1e-05,2.15738]
[1777927894916,52.32,79902.49,0.16,0.01046,1e-05,2.15729]
[1777927897937,52.32,79913.51,0.16,0.01053,1e-05,2.17124]
[1777927902971,52.32,79911.36,0.16,0.01052,1e-05,2.16869]
[1777927908023,52.32,79904.14,0.16,0.01047,1e-05,2.15977]
[1777927914057,52.32,79903.96,0.16,0.01047,1e-05,2.15983]
[1777927919091,52.32,79904.06,0.16,0.01047,1e-05,2.16017]
[1777927924126,52.32,79907.26,0.16,0.0105,1e-05,2.16439]
[1777927929162,52.32,79906.2,0.16,0.01049,1e-05,2.16324]
[1777927934197,52.32,79905.12,0.16,0.01048,1e-05,2.16206]
[1777927940238,52.32,79905.65,0.16,0.01049,1e-05,2.16295]
[1777927946281,52.33,79905.45,0.16,0.01049,1e-05,2.16292]
[1777927951315,52.33,79899.39,0.16,0.01044,1e-05,2.15415]
[1777927956351,52.33,79899.19,0.16,0.01044,1e-05,2.15416]
[1777927961386,52.33,79899.99,0.16,0.01045,1e-05,2.15541]
[1777927966420,52.33,79899.61,0.16,0.01045,1e-05,2.15518]
[1777927971456,52.33,79896.48,0.16,0.01043,1e-05,2.15153]
[1777927976491,52.33,79894.73,0.16,0.01042,1e-05,2.14964]
[1777927981528,52.33,79894.98,0.16,0.01042,1e-05,2.15024]
[1777927986560,52.33,79895.17,0.16,0.01042,1e-05,2.15076]
[1777927991596,52.34,79895.96,0.16,0.01043,1e-05,2.15203]
[1777927996631,52.34,79889.21,0.16,0.01039,1e-05,2.14391]
[1777928002673,52.34,79886.33,0.16,0.01037,1e-05,2.14075]
[1777928007708,52.34,79886.28,0.16,0.01037,1e-05,2.14105]
[1777928011736,52.34,79877.81,0.16,0.01031,1e-05,2.12949]
[1777928016773,52.34,79877.08,0.16,0.01031,1e-05,2.12905]
[1777928021809,52.35,79880.33,0.16,0.01033,1e-05,2.13352]
[1777928026847,52.35,79879.95,0.16,0.01033,1e-05,2.13348]
[1777928031879,52.35,79880.86,0.16,0.01034,1e-05,2.13503]
[1777928036913,52.35,79884.54,0.16,0.01037,1e-05,2.14001]
[1777928042955,52.35,79883.88,0.16,0.01037,1e-05,2.13964]
[1777928047991,52.36,79885.16,0.16,0.01038,1e-05,2.14159]
[1777928053026,52.36,79886.0,0.16,0.01038,1e-05,2.14299]
[1777928058060,52.36,79886.49,0.16,0.01039,1e-05,2.14394]
[1777928063097,52.36,79887.13,0.16,0.0104,1e-05,2.14507]
[1777928068131,52.36,79892.58,0.16,0.01043,1e-05,2.15216]
[1777928075179,52.36,79892.51,0.16,0.01043,1e-05,2.15106]
[1777928080215,52.36,79904.11,0.16,0.01051,1e-05,2.16585]
[1777928085250,52.37,79904.11,0.16,0.01051,1e-05,2.166]
[1777928090284,52.37,79901.32,0.16,0.01049,1e-05,2.16266]
[1777928095321,52.37,79902.3,0.16,0.0105,1e-05,2.16406]
[1777928100356,52.37,79902.82,0.16,0.0105,1e-05,2.16487]
[1777928106399,52.37,79904.44,0.16,0.01052,1e-05,2.16708]
[1777928111433,52.37,79913.23,0.16,0.01058,1e-05,2.17822]
[1777928116468,52.37,79918.9,0.16,0.01062,1e-05,2.18538]
[1777928121503,52.37,79918.89,0.16,0.01062,1e-05,2.18535]
[1777928126538,52.37,79919.56,0.16,0.01062,1e-05,2.18617]
[1777928131573,52.37,79920.59,0.16,0.01062,1e-05,2.18603]
[1777928137616,52.37,79920.67,0.16,0.01062,1e-05,2.18609]
[1777928142649,52.37,79923.71,0.16,0.01064,1e-05,2.1899]
[1777928147685,52.37,79924.92,0.16,0.01065,1e-05,2.19137]
[1777928152720,52.37,79927.44,0.16,0.01067,1e-05,2.19448]
[1777928157754,52.37,79926.95,0.16,0.01066,1e-05,2.19376]
[1777928163798,52.37,79926.43,0.16,0.01066,1e-05,2.19299]
[1777928169839,52.37,79926.51,0.16,0.01066,1e-05,2.19298]
[1777928174873,52.37,79924.61,0.16,0.01064,1e-05,2.19049]
[1777928180917,52.37,79924.71,0.16,0.01065,1e-05,2.19054]
[1777928186958,52.36,79924.46,0.16,0.01064,1e-05,2.19015]
[1777928191993,52.36,79924.68,0.16,0.01064,1e-05,2.18895]
[1777928197028,52.36,79928.24,0.16,0.01066,1e-05,2.1934]
[1777928202063,52.36,79931.44,0.16,0.01068,1e-05,2.19735]
[1777928208105,52.36,79931.1,0.16,0.01068,1e-05,2.19677]
[1777928213140,52.36,79922.24,0.16,0.01062,1e-05,2.18549]
[1777928220189,52.36,79921.24,0.16,0.01061,1e-05,2.1842]
[1777928223211,52.36,79908.84,0.16,0.01053,1e-05,2.16858]
[1777928228245,52.36,79905.39,0.16,0.0105,1e-05,2.16438]
[1777928238316,52.36,79904.61,0.16,0.0105,1e-05,2.16372]
[1777928244362,52.37,79904.78,0.16,0.0105,1e-05,2.16416]
[1777928250400,52.37,79904.58,0.16,0.0105,1e-05,2.1641]
[1777928255435,52.37,79905.3,0.16,0.0105,1e-05,2.16377]
[1777928263347,52.37,79905.03,0.16,0.0105,1e-05,2.16369]
[1777928268528,52.37,79901.58,0.16,0.01048,1e-05,2.15955]
[1777928273560,52.37,79902.54,0.16,0.01049,1e-05,2.16094]
[1777928278595,52.37,79901.51,0.16,0.01048,1e-05,2.15985]
[1777928284637,52.37,79901.73,0.16,0.01048,1e-05,2.16035]
[1777928293701,52.37,79902.7,0.16,0.01049,1e-05,2.16189]
[1777928298736,52.37,79902.53,0.16,0.01049,1e-05,2.16186]
[1777928303771,52.37,79916.33,0.16,0.01059,1e-05,2.17933]
[1777928309814,52.37,79915.77,0.16,0.01058,1e-05,2.17866]
[1777928314848,52.38,79914.0,0.16,0.01056,1e-05,2.17508]
[1777928319883,52.38,79915.54,0.16,0.01058,1e-05,2.17707]
[1777928324918,52.38,79914.79,0.16,0.01057,1e-05,2.17617]
[1777928329953,52.38,79915.1,0.16,0.01057,1e-05,2.17661]
[1777928334987,52.38,79914.0,0.16,0.01057,1e-05,2.17529]
[1777928340024,52.38,79911.05,0.16,0.01055,1e-05,2.17164]
[1777928345058,52.38,79911.26,0.16,0.01055,1e-05,2.172]
[1777928350093,52.38,79904.7,0.16,0.0105,1e-05,2.16386]
[1777928358151,52.38,79902.86,0.16,0.01049,1e-05,2.16181]
[1777928363185,52.38,79900.9,0.16,0.01048,1e-05,2.15954]
[1777928368220,52.38,79900.1,0.16,0.01048,1e-05,2.15873]
[1777928374262,52.38,79897.85,0.16,0.01045,1e-05,2.15478]
[1777928379296,52.38,79899.7,0.16,0.01047,1e-05,2.15731]
[1777928385340,52.38,79900.59,0.16,0.01048,1e-05,2.15867]
[1777928390374,52.38,79900.76,0.16,0.01048,1e-05,2.15908]
[1777928397424,52.39,79900.74,0.16,0.01048,1e-05,2.15933]
[1777928402460,52.39,79913.53,0.16,0.01057,1e-05,2.17557]
[1777928406133,52.39,79913.94,0.16,0.01057,1e-05,2.17617]
[1777928411528,52.39,79910.56,0.16,0.01055,1e-05,2.17199]
[1777928416559,52.39,79910.83,0.16,0.01055,1e-05,2.17241]
[1777928421599,52.39,79907.88,0.16,0.01053,1e-05,2.16879]
[1777928430657,52.39,79911.93,0.16,0.01056,1e-05,2.17401]
[1777928435692,52.39,79915.06,0.16,0.01058,1e-05,2.17661]
[1777928441733,52.39,79914.93,0.16,0.01057,1e-05,2.17651]
[1777928447777,52.39,79912.21,0.16,0.01056,1e-05,2.17314]
[1777928453687,52.39,79915.19,0.16,0.01058,1e-05,2.17694]
[1777928459868,52.39,79918.16,0.16,0.0106,1e-05,2.18072]
[1777928464903,52.39,79929.23,0.16,0.01067,1e-05,2.19466]
[1777928469939,52.39,79941.25,0.16,0.01076,1e-05,2.20982]
[1777928474975,52.39,79942.32,0.16,0.01076,1e-05,2.21096]
[1777928480043,52.39,79948.43,0.16,0.0108,1e-05,2.21852]
[1777928485049,52.39,79948.75,0.16,0.0108,1e-05,2.21862]
[1777928490084,52.38,79947.86,0.16,0.0108,1e-05,2.21717]
[1777928495118,52.38,79956.99,0.16,0.01085,1e-05,2.2271]
[1777928500154,52.38,79960.87,0.16,0.01088,1e-05,2.23168]
[1777928506198,52.38,79965.42,0.16,0.01091,1e-05,2.237]
[1777928512238,52.38,79968.49,0.16,0.01092,1e-05,2.24038]
[1777928518280,52.37,79969.64,0.16,0.01093,1e-05,2.24126]
[1777928524322,52.37,79976.52,0.16,0.01097,1e-05,2.24952]
[1777928530365,52.37,79980.67,0.16,0.011,1e-05,2.25418]
[1777928535399,52.36,79986.49,0.16,0.01104,1e-05,2.2611]
[1777928540436,52.36,79988.45,0.16,0.01105,1e-05,2.26297]
[1777928545470,52.36,79999.46,0.16,0.01112,1e-05,2.27661]
[1777928551374,52.35,80003.78,0.16,0.01114,1e-05,2.2798]
[1777928557556,52.35,80010.05,0.16,0.01118,1e-05,2.28697]
[1777928562591,52.32,80011.82,0.16,0.01115,1e-05,2.2822]
[1777928567627,52.28,80020.54,0.16,0.01117,1e-05,2.28523]
[1777928572659,52.25,80028.57,0.16,0.01118,1e-05,2.28756]
[1777928576686,52.22,80043.63,0.16,0.01125,1e-05,2.30074]
[1777928580714,52.19,80029.8,0.16,0.01111,1e-05,2.27545]
[1777928586757,52.17,80020.51,0.16,0.01102,1e-05,2.2592]
[1777928591791,52.17,80022.54,0.16,0.01103,1e-05,2.26124]
[1777928599847,52.17,80022.15,0.16,0.01103,1e-05,2.25976]
[1777928604882,52.16,80022.56,0.16,0.01103,1e-05,2.2597]
[1777928609918,52.16,80024.72,0.16,0.01104,1e-05,2.26193]
[1777928614952,52.16,80028.55,0.16,0.01105,1e-05,2.26487]
[1777928619993,52.15,80031.24,0.16,0.01107,1e-05,2.26773]
[1777928625025,52.15,80031.09,0.16,0.01107,1e-05,2.26687]
[1777928630057,52.15,80031.97,0.16,0.01107,1e-05,2.26737]
[1777928635092,52.15,80032.35,0.16,0.01107,1e-05,2.26721]
[1777928642145,52.14,80036.06,0.16,0.01109,1e-05,2.27113]
[1777928646173,52.14,80019.23,0.16,0.01097,1e-05,2.24867]
[1777928651209,52.14,80016.66,0.16,0.01094,1e-05,2.24482]
[1777928656248,52.14,80006.56,0.16,0.01087,1e-05,2.23136]
[1777928662285,52.13,80005.09,0.16,0.01086,1e-05,2.22907]
[1777928668328,52.13,80004.44,0.16,0.01085,1e-05,2.22785]
[1777928674370,52.13,80003.92,0.16,0.01084,1e-05,2.22538]
[1777928679405,52.13,80001.51,0.16,0.01082,1e-05,2.22201]
[1777928681419,52.13,79989.04,0.16,0.01073,1e-05,2.20592]
[1777928686455,52.13,79991.0,0.16,0.01075,1e-05,2.2083]
[1777928691488,52.13,79991.1,0.16,0.01075,1e-05,2.20829]
[1777928696523,52.13,79989.37,0.16,0.01073,1e-05,2.20593]
[1777928702566,52.13,79995.22,0.16,0.01077,1e-05,2.21323]
[1777928708607,52.13,80041.72,0.16,0.0111,1e-05,2.27324]
[1777928713643,52.12,80035.38,0.16,0.01105,1e-05,2.26437]
[1777928718679,52.12,79971.03,0.16,0.0106,1e-05,2.18102]
[1777928728748,52.12,79977.97,0.16,0.01064,1e-05,2.18989]
[1777928733783,52.12,79971.83,0.16,0.0106,1e-05,2.18073]
[1777928742847,52.12,79974.42,0.16,0.01061,1e-05,2.18415]
[1777928748757,52.12,79974.73,0.16,0.01062,1e-05,2.18464]
[1777928754930,52.12,79977.44,0.16,0.01064,1e-05,2.18815]
[1777928759965,52.12,79979.33,0.16,0.01065,1e-05,2.19058]
[1777928765000,52.12,79989.67,0.16,0.01072,1e-05,2.20372]
[1777928770035,52.12,79989.48,0.16,0.01072,1e-05,2.20338]
[1777928775071,52.12,79991.21,0.16,0.01073,1e-05,2.20549]
[1777928780105,52.12,79996.48,0.16,0.01077,1e-05,2.21211]
[1777928785139,52.12,79998.96,0.16,0.01078,1e-05,2.21511]
[1777928789168,52.12,80010.75,0.16,0.01087,1e-05,2.2301]
[1777928794202,52.12,80017.86,0.16,0.01091,1e-05,2.23749]
[1777928799237,52.12,80027.49,0.16,0.01097,1e-05,2.24953]
[1777928800245,52.12,80038.55,0.16,0.01105,1e-05,2.26384]
[1777928805279,52.11,80046.06,0.16,0.0111,1e-05,2.27301]
[1777928809307,52.11,80032.62,0.16,0.011,1e-05,2.25494]
[1777928814342,52.11,80029.71,0.16,0.01098,1e-05,2.25062]
[1777928819377,52.11,80029.48,0.16,0.01097,1e-05,2.24982]
[1777928824413,52.1,80021.95,0.16,0.01092,1e-05,2.23961]
[1777928829448,52.1,80021.33,0.16,0.01091,1e-05,2.23841]
[1777928836497,52.1,80023.36,0.16,0.01092,1e-05,2.24048]
[1777928841535,52.1,80024.62,0.16,0.01093,1e-05,2.24169]
[1777928846566,52.1,80024.68,0.16,0.01093,1e-05,2.24135]
[1777928851602,52.09,80024.76,0.16,0.01092,1e-05,2.23961]
[1777928856637,52.09,80025.81,0.16,0.01092,1e-05,2.24057]
[1777928861671,52.09,80024.29,0.16,0.01091,1e-05,2.2382]
[1777928866707,52.09,80026.22,0.16,0.01092,1e-05,2.24031]
[1777928871742,52.09,80032.88,0.16,0.01097,1e-05,2.24855]
[1777928878791,52.08,80033.89,0.16,0.01097,1e-05,2.24919]
[1777928885840,52.08,80034.95,0.16,0.01098,1e-05,2.2499]
[1777928890875,52.08,80040.71,0.16,0.01101,1e-05,2.2569]
[1777928897925,52.08,80044.0,0.16,0.01103,1e-05,2.26041]
[1777928902960,52.07,80045.27,0.16,0.01104,1e-05,2.2615]
[1777928907995,52.07,80048.65,0.16,0.01106,1e-05,2.26533]
[1777928913031,52.07,80058.4,0.16,0.01112,1e-05,2.27605]
[1777928918067,52.07,80059.45,0.16,0.01112,1e-05,2.27673]
[1777928923101,52.06,80060.18,0.16,0.01112,1e-05,2.27698]
[1777928928136,52.06,80062.78,0.16,0.01114,1e-05,2.27953]
[1777928933171,52.06,80060.52,0.16,0.01112,1e-05,2.27583]
[1777928938206,52.05,80060.54,0.16,0.01111,1e-05,2.27516]
[1777928943241,52.05,80066.33,0.16,0.01115,1e-05,2.28208]
[1777928948276,52.05,80071.34,0.16,0.01118,1e-05,2.28791]
[1777928953311,52.04,80070.89,0.16,0.01118,1e-05,2.28652]
[1777928959353,52.04,80066.54,0.16,0.01114,1e-05,2.27987]
[1777928964388,52.04,80064.82,0.16,0.01112,1e-05,2.27689]
[1777928969423,52.03,80061.27,0.16,0.01109,1e-05,2.27154]
[1777928975465,52.03,80058.85,0.16,0.01107,1e-05,2.26616]
[1777928980500,52.03,80059.08,0.16,0.01106,1e-05,2.26585]
[1777928985535,52.03,80059.74,0.16,0.01106,1e-05,2.26611]
[1777928990570,52.02,80059.68,0.16,0.01106,1e-05,2.26543]
[1777928999635,52.02,80059.36,0.16,0.01105,1e-05,2.26394]
[1777929010597,52.01,80058.97,0.16,0.01104,1e-05,2.26216]
[1777929015745,52.01,80058.51,0.16,0.01104,1e-05,2.26099]
[1777929021788,52.01,80058.48,0.16,0.01103,1e-05,2.26029]
[1777929030738,52.0,80058.48,0.16,0.01103,1e-05,2.25931]
[1777929036913,52.0,80058.64,0.16,0.01102,1e-05,2.25743]
[1777929038910,52.0,80083.41,0.16,0.01119,1e-05,2.2888]
[1777929043947,51.99,80082.7,0.16,0.01118,1e-05,2.28713]
[1777929050878,51.99,80081.55,0.16,0.01117,1e-05,2.28453]
[1777929056031,51.98,80080.23,0.16,0.01115,1e-05,2.28204]
[1777929061066,51.98,80079.67,0.16,0.01114,1e-05,2.28058]
[1777929067109,51.98,80084.12,0.16,0.01117,1e-05,2.28557]
[1777929072145,51.97,80088.8,0.16,0.0112,1e-05,2.29099]
[1777929077179,51.97,80100.29,0.16,0.01128,1e-05,2.30541]
[1777929082213,51.97,80102.47,0.16,0.01129,1e-05,2.30739]
[1777929087250,51.96,80108.22,0.16,0.01133,1e-05,2.31389]
[1777929092286,51.94,80108.05,0.16,0.01129,1e-05,2.30769]
[1777929097320,51.94,80110.87,0.16,0.01131,1e-05,2.31049]
[1777929102355,51.94,80109.81,0.16,0.0113,1e-05,2.30812]
[1777929107394,51.93,80098.66,0.16,0.01121,1e-05,2.29239]
[1777929112429,51.93,80093.49,0.16,0.01117,1e-05,2.28478]
[1777929117464,51.92,80092.93,0.16,0.01116,1e-05,2.28331]
[1777929131562,51.92,80090.97,0.16,0.01113,1e-05,2.27874]
[1777929137603,51.91,80090.38,0.16,0.01112,1e-05,2.27715]
[1777929144654,51.91,80090.2,0.16,0.01112,1e-05,2.27598]
[1777929151704,51.9,80090.53,0.16,0.01111,1e-05,2.27405]
[1777929159761,51.9,80090.49,0.16,0.0111,1e-05,2.27299]
[1777929164797,51.9,80091.27,0.16,0.0111,1e-05,2.27339]
[1777929170840,51.89,80091.3,0.16,0.0111,1e-05,2.27268]
[1777929175874,51.89,80090.61,0.16,0.01109,1e-05,2.27116]
[1777929180909,51.89,80090.07,0.16,0.01108,1e-05,2.26985]
[1777929185944,51.89,80089.61,0.16,0.01108,1e-05,2.26866]
[1777929190978,51.88,80089.46,0.16,0.01107,1e-05,2.26789]
[1777929196013,51.88,80080.47,0.16,0.01101,1e-05,2.25557]
[1777929201049,51.88,80079.58,0.16,0.011,1e-05,2.25394]
[1777929206086,51.88,80079.09,0.16,0.01099,1e-05,2.25285]
[1777929212125,51.88,80075.18,0.16,0.01095,1e-05,2.2458]
[1777929217167,51.87,80069.16,0.16,0.01091,1e-05,2.23758]
[1777929218172,51.87,80054.57,0.16,0.0108,1e-05,2.21862]
[1777929223208,51.87,80050.63,0.16,0.01078,1e-05,2.21338]
[1777929228250,51.87,80053.53,0.16,0.0108,1e-05,2.21702]
[1777929233283,51.87,80057.23,0.16,0.01082,1e-05,2.22166]
[1777929242222,51.87,80057.55,0.16,0.01082,1e-05,2.22178]
[1777929247383,51.87,80058.59,0.16,0.01083,1e-05,2.22296]
[1777929253425,51.87,80059.97,0.16,0.01084,1e-05,2.22449]
[1777929258461,51.87,80059.57,0.16,0.01083,1e-05,2.22378]
[1777929262366,51.87,80070.85,0.16,0.01091,1e-05,2.23828]
[1777929267527,51.87,80075.47,0.16,0.01094,1e-05,2.24393]
[1777929272558,51.86,80075.96,0.16,0.01094,1e-05,2.24277]
[1777929280614,51.86,80075.71,0.16,0.01093,1e-05,2.24188]
[1777929286656,51.86,80075.26,0.16,0.01093,1e-05,2.24089]
[1777929291692,51.86,80075.1,0.16,0.01092,1e-05,2.24035]
[1777929296727,51.86,80074.88,0.16,0.01092,1e-05,2.23973]
[1777929302769,51.86,80075.22,0.16,0.01092,1e-05,2.23978]
[1777929309818,51.85,80075.01,0.16,0.01092,1e-05,2.23906]
[1777929313846,51.85,80087.05,0.16,0.011,1e-05,2.25449]
[1777929318881,51.85,80087.77,0.16,0.011,1e-05,2.25499]
[1777929324922,51.85,80088.7,0.16,0.01101,1e-05,2.25566]
[1777929330967,51.85,80088.84,0.16,0.01101,1e-05,2.2553]
[1777929335999,51.84,80085.34,0.16,0.01097,1e-05,2.24887]
[1777929341035,51.84,80085.3,0.16,0.01097,1e-05,2.24842]
[1777929349091,51.84,80085.73,0.16,0.01097,1e-05,2.24835]
[1777929356140,51.84,80085.93,0.16,0.01097,1e-05,2.24807]
[1777929361175,51.84,80086.12,0.16,0.01097,1e-05,2.24793]
[1777929367217,51.83,80086.17,0.16,0.01096,1e-05,2.24753]
[1777929373138,51.83,80086.28,0.16,0.01096,1e-05,2.24722]
[1777929381316,51.83,80086.65,0.16,0.01096,1e-05,2.2471]
[1777929386350,51.83,80086.88,0.16,0.01096,1e-05,2.24703]
[1777929391387,51.83,80086.83,0.16,0.01095,1e-05,2.24515]
[1777929397429,51.82,80087.33,0.16,0.01095,1e-05,2.24536]
[1777929402467,51.82,80090.38,0.16,0.01097,1e-05,2.24897]
[1777929407561,51.82,80089.82,0.16,0.01097,1e-05,2.24785]
[1777929413422,51.82,80089.6,0.16,0.01096,1e-05,2.24711]
[1777929415618,51.82,80077.06,0.16,0.01087,1e-05,2.23057]
[1777929420653,51.82,80073.42,0.16,0.01084,1e-05,2.22561]
[1777929427702,51.82,80062.57,0.16,0.01077,1e-05,2.21139]
[1777929433562,51.82,80050.94,0.16,0.01068,1e-05,2.19642]
[1777929442807,51.82,80047.94,0.16,0.01066,1e-05,2.19274]
[1777929447842,51.82,80048.85,0.16,0.01067,1e-05,2.19399]
[1777929452879,51.82,80047.75,0.16,0.01066,1e-05,2.19125]
[1777929457912,51.82,80047.54,0.16,0.01066,1e-05,2.19109]
[1777929462947,51.82,80047.99,0.16,0.01066,1e-05,2.19177]
[1777929468017,51.82,80040.82,0.16,0.01061,1e-05,2.18272]
[1777929473842,51.82,80042.22,0.16,0.01062,1e-05,2.1847]
[1777929480100,51.82,80042.21,0.16,0.01062,1e-05,2.18488]
[1777929485135,51.82,80030.63,0.16,0.01054,1e-05,2.1703]
[1777929491177,51.82,80030.01,0.16,0.01054,1e-05,2.16984]
[1777929496213,51.82,80037.48,0.16,0.01059,1e-05,2.1796]
[1777929501248,51.83,80043.28,0.16,0.01064,1e-05,2.18718]
[1777929506282,51.83,80044.05,0.16,0.01064,1e-05,2.1883]
[1777929513332,51.83,80043.26,0.16,0.01063,1e-05,2.18605]
[1777929519375,51.83,80043.41,0.16,0.01063,1e-05,2.18641]
[1777929524410,51.83,80042.62,0.16,0.01063,1e-05,2.18555]
[1777929530453,51.83,80042.91,0.16,0.01063,1e-05,2.18609]
[1777929535489,51.83,80043.34,0.16,0.01063,1e-05,2.18679]
[1777929542535,51.83,80043.21,0.16,0.01063,1e-05,2.18683]
[1777929547571,51.83,80043.49,0.16,0.01064,1e-05,2.18732]
[1777929552606,51.83,80043.13,0.16,0.01064,1e-05,2.187]
[1777929557641,51.83,80043.09,0.16,0.01064,1e-05,2.18708]
[1777929563683,51.83,80045.59,0.16,0.01065,1e-05,2.19044]
[1777929569725,51.83,80045.33,0.16,0.01065,1e-05,2.19024]
[1777929574759,51.83,80046.0,0.16,0.01065,1e-05,2.18979]
[1777929579795,51.83,80047.01,0.16,0.01066,1e-05,2.19121]
[1777929584830,51.83,80047.6,0.16,0.01066,1e-05,2.19206]
[1777929589868,51.84,80047.55,0.16,0.01066,1e-05,2.19207]
[1777929594900,51.84,80056.7,0.16,0.01073,1e-05,2.20391]
[1777929599934,51.84,80058.78,0.16,0.01074,1e-05,2.20658]
[1777929604969,51.84,80061.79,0.16,0.01076,1e-05,2.21041]
[1777929610012,51.84,80061.69,0.16,0.01076,1e-05,2.21022]
[1777929612988,51.83,80061.1,0.16,0.01076,1e-05,2.20943]
[1777929619067,51.83,80062.55,0.16,0.01077,1e-05,2.21056]
[1777929624102,51.83,80064.16,0.16,0.01077,1e-05,2.21222]
[1777929630145,51.83,80063.86,0.16,0.01077,1e-05,2.21095]
[1777929635180,51.82,80061.85,0.16,0.01074,1e-05,2.20634]
[1777929637906,51.82,80062.72,0.16,0.01075,1e-05,2.20733]
[1777929643236,51.82,80063.24,0.16,0.01075,1e-05,2.20759]
[1777929649278,51.82,80062.95,0.16,0.01075,1e-05,2.20681]
[1777929654313,51.82,80062.54,0.16,0.01074,1e-05,2.20601]
[1777929660356,51.82,80061.45,0.16,0.01073,1e-05,2.20439]
[1777929665390,51.82,80061.73,0.16,0.01073,1e-05,2.20467]
[1777929670425,51.82,80061.61,0.16,0.01073,1e-05,2.20443]
[1777929675461,51.82,80061.03,0.16,0.01073,1e-05,2.20367]
[1777929680495,51.82,80060.41,0.16,0.01072,1e-05,2.20287]
[1777929685531,51.82,80060.83,0.16,0.01073,1e-05,2.20342]
[1777929690566,51.82,80060.93,0.16,0.01073,1e-05,2.20355]
[1777929695602,51.82,80060.76,0.16,0.01072,1e-05,2.20191]
[1777929703656,51.82,80060.94,0.16,0.01072,1e-05,2.20217]
[1777929708691,51.82,80061.2,0.16,0.01072,1e-05,2.20251]
[1777929714734,51.82,80061.59,0.16,0.01073,1e-05,2.20302]
[1777929719769,51.82,80062.01,0.16,0.01073,1e-05,2.20357]
[1777929721783,51.82,80074.1,0.16,0.01081,1e-05,2.21915]
[1777929732860,51.82,80080.71,0.16,0.01086,1e-05,2.22734]
[1777929737895,51.81,80083.89,0.16,0.01088,1e-05,2.23126]
[1777929742930,51.81,80092.09,0.16,0.01094,1e-05,2.24166]
[1777929747965,51.81,80092.16,0.16,0.01094,1e-05,2.24143]
[1777929754007,51.81,80092.22,0.16,0.01093,1e-05,2.23963]
[1777929759044,51.81,80093.08,0.16,0.01093,1e-05,2.24044]
[1777929764077,51.81,80094.15,0.16,0.01094,1e-05,2.24153]
[1777929770119,51.81,80094.78,0.16,0.01094,1e-05,2.24196]
[1777929775159,51.8,80095.45,0.16,0.01094,1e-05,2.24251]
[1777929777328,51.8,80095.4,0.16,0.01094,1e-05,2.24238]
[1777929782743,51.8,80113.94,0.16,0.01107,1e-05,2.26624]
[1777929788003,51.8,80115.79,0.16,0.01108,1e-05,2.26803]
[1777929793282,51.8,80114.05,0.16,0.01107,1e-05,2.2651]
[1777929797968,51.8,80111.74,0.16,0.01105,1e-05,2.26175]
[1777929807388,51.79,80121.22,0.16,0.01111,1e-05,2.27311]
[1777929809182,51.79,80130.27,0.16,0.01118,1e-05,2.28496]
[1777929810409,51.79,80154.51,0.16,0.01135,1e-05,2.31692]
[1777929813439,51.79,80178.66,0.16,0.01152,1e-05,2.34733]
[1777929814453,51.79,80178.66,0.16,0.01152,1e-05,2.34733]
[1777929820481,51.76,80179.22,0.16,0.01149,1e-05,2.34199]
[1777929825516,51.76,80177.83,0.16,0.01147,1e-05,2.33895]
[1777929830553,51.75,80187.48,0.16,0.01154,1e-05,2.35083]
[1777929833737,51.75,80188.18,0.16,0.01154,1e-05,2.35128]
[1777929835586,51.75,80208.12,0.16,0.01169,1e-05,2.37766]
[1777929838876,51.74,80217.96,0.16,0.01176,1e-05,2.39056]
[1777929842635,51.7,80206.85,0.16,0.01162,1e-05,2.36544]
[1777929847669,51.7,80200.46,0.16,0.01156,1e-05,2.35543]
[1777929852706,51.69,80203.94,0.16,0.01158,1e-05,2.35888]
[1777929857746,51.69,80212.06,0.16,0.01164,1e-05,2.36864]
[1777929862894,51.68,80221.61,0.16,0.0117,1e-05,2.38056]
[1777929862986,51.68,80238.26,0.16,0.01183,1e-05,2.40316]
[1777929864796,51.68,80252.81,0.16,0.01194,1e-05,2.42271]
[1777929867248,51.66,80255.73,0.16,0.01194,1e-05,2.4227]
[1777929872857,51.63,80247.71,0.16,0.01182,1e-05,2.40148]
[1777929877891,51.62,80240.19,0.16,0.01175,1e-05,2.38948]
[1777929883933,51.61,80237.25,0.16,0.01172,1e-05,2.3836]
[1777929888970,51.61,80235.98,0.16,0.0117,1e-05,2.38037]
[1777929896021,51.6,80235.83,0.16,0.01169,1e-05,2.37813]
[1777929901053,51.59,80236.01,0.16,0.01168,1e-05,2.37694]
[1777929906092,51.59,80236.54,0.16,0.01168,1e-05,2.37624]
[1777929911125,51.58,80234.81,0.16,0.01166,1e-05,2.37246]
[1777929916957,51.57,80236.06,0.16,0.01166,1e-05,2.37251]
[1777929922201,51.57,80236.1,0.16,0.01165,1e-05,2.37091]
[1777929927237,51.56,80234.7,0.16,0.01163,1e-05,2.36764]
[1777929929251,51.56,80247.86,0.16,0.01172,1e-05,2.38514]
[1777929935292,51.55,80253.3,0.16,0.01175,1e-05,2.38933]
[1777929941335,51.54,80255.27,0.16,0.01175,1e-05,2.39022]
[1777929946369,51.54,80255.11,0.16,0.01174,1e-05,2.38847]
[1777929948465,51.54,80255.42,0.16,0.01175,1e-05,2.3889]
[1777929951405,51.53,80237.36,0.16,0.0116,1e-05,2.36264]
[1777929956440,51.53,80236.86,0.16,0.01159,1e-05,2.36067]
[1777929957196,51.53,80236.86,0.16,0.01159,1e-05,2.36067]
[1777929964496,51.52,80235.87,0.16,0.01157,1e-05,2.35732]
[1777929970539,51.51,80235.66,0.16,0.01156,1e-05,2.35556]
[1777929975574,51.51,80230.78,0.16,0.01152,1e-05,2.34773]
[1777929980612,51.5,80229.41,0.16,0.0115,1e-05,2.34473]
[1777929983631,51.5,80218.49,0.16,0.01142,1e-05,2.32927]
[1777929988666,51.49,80231.48,0.16,0.01151,1e-05,2.34589]
[1777929993701,51.49,80232.18,0.16,0.0115,1e-05,2.34425]
[1777930006792,51.48,80232.21,0.16,0.01148,1e-05,2.34145]
[1777930011829,51.47,80232.28,0.16,0.01148,1e-05,2.34047]
[1777930015855,51.47,80216.0,0.16,0.01135,1e-05,2.31762]
[1777930022904,51.46,80213.54,0.16,0.01133,1e-05,2.3131]
[1777930032978,51.46,80213.4,0.16,0.01132,1e-05,2.31127]
[1777930034991,51.46,80200.75,0.16,0.01122,1e-05,2.294]
[1777930040027,51.45,80197.14,0.16,0.01119,1e-05,2.28853]
[1777930045061,51.45,80195.75,0.16,0.01118,1e-05,2.28607]
[1777930050097,51.45,80195.48,0.16,0.01117,1e-05,2.28513]
[1777930055133,51.45,80195.68,0.16,0.01116,1e-05,2.28336]
[1777930062182,51.44,80194.78,0.16,0.01115,1e-05,2.28139]
[1777930068225,51.44,80194.65,0.16,0.01115,1e-05,2.28057]
[1777930073258,51.44,80192.0,0.16,0.01113,1e-05,2.27651]
[1777930078295,51.44,80184.42,0.16,0.01107,1e-05,2.26599]
[1777930083330,51.43,80177.38,0.16,0.01101,1e-05,2.25621]
[1777930088368,51.43,80178.09,0.16,0.01102,1e-05,2.25682]
[1777930093399,51.43,80172.89,0.16,0.01098,1e-05,2.24965]
[1777930098435,51.43,80172.3,0.16,0.01097,1e-05,2.24862]
[1777930102464,51.43,80185.88,0.16,0.01107,1e-05,2.26633]
[1777930108317,51.43,80176.37,0.16,0.011,1e-05,2.25338]
[1777930113540,51.43,80176.46,0.16,0.01099,1e-05,2.2517]
[1777930118576,51.42,80178.8,0.16,0.011,1e-05,2.25449]
[1777930123610,51.42,80178.59,0.16,0.011,1e-05,2.25391]
[1777930128646,51.42,80175.07,0.16,0.01097,1e-05,2.24897]
[1777930133680,51.42,80173.07,0.16,0.01096,1e-05,2.24609]
[1777930139722,51.42,80173.31,0.16,0.01096,1e-05,2.24613]
[1777930145765,51.42,80171.73,0.16,0.01095,1e-05,2.24379]
[1777930150802,51.42,80170.88,0.16,0.01094,1e-05,2.24246]
[1777930155835,51.42,80169.08,0.16,0.01092,1e-05,2.2399]
[1777930161877,51.42,80168.08,0.16,0.01092,1e-05,2.23838]
[1777930166912,51.42,80160.46,0.16,0.01086,1e-05,2.22825]
[1777930171947,51.42,80155.0,0.16,0.01081,1e-05,2.21962]
[1777930178807,51.42,80151.48,0.16,0.01079,1e-05,2.21506]
[1777930184031,51.42,80151.86,0.16,0.01079,1e-05,2.21559]
[1777930189066,51.42,80152.31,0.16,0.0108,1e-05,2.21621]
[1777930194108,51.42,80160.61,0.16,0.01085,1e-05,2.22701]
[1777930199137,51.42,80162.79,0.16,0.01087,1e-05,2.22979]
[1777930204173,51.41,80161.06,0.16,0.01086,1e-05,2.22744]
[1777930209208,51.41,80161.05,0.16,0.01086,1e-05,2.22736]
[1777930213236,51.41,80175.25,0.16,0.01096,1e-05,2.24591]
[1777930215252,51.41,80186.62,0.16,0.01104,1e-05,2.26082]
[1777930220285,51.41,80189.41,0.16,0.01106,1e-05,2.26415]
[1777930225332,51.41,80197.14,0.16,0.01111,1e-05,2.27401]
[1777930231362,51.41,80196.68,0.16,0.0111,1e-05,2.27139]
[1777930236397,51.41,80202.24,0.16,0.01114,1e-05,2.27832]
[1777930241433,51.4,80204.5,0.16,0.01115,1e-05,2.28082]
[1777930246468,51.4,80202.0,0.16,0.01113,1e-05,2.27697]
[1777930251504,51.4,80205.01,0.16,0.01115,1e-05,2.28047]
[1777930259371,51.4,80205.05,0.16,0.01114,1e-05,2.27971]
[1777930265601,51.39,80204.34,0.16,0.01114,1e-05,2.27805]
[1777930269440,51.39,80224.02,0.16,0.01128,1e-05,2.30404]
[1777930274667,51.39,80227.83,0.16,0.0113,1e-05,2.30832]
[1777930279703,51.39,80229.71,0.16,0.01131,1e-05,2.31009]
[1777930284739,51.38,80230.28,0.16,0.01131,1e-05,2.31009]
[1777930294811,51.38,80231.04,0.16,0.0113,1e-05,2.30811]
[1777930299845,51.37,80231.57,0.16,0.0113,1e-05,2.30807]
[1777930309720,51.37,80232.08,0.16,0.0113,1e-05,2.30726]
[1777930314948,51.36,80232.61,0.16,0.0113,1e-05,2.30723]
[1777930323005,51.36,80232.67,0.16,0.01129,1e-05,2.30614]
[1777930328045,51.36,80230.93,0.16,0.01127,1e-05,2.30307]
[1777930333079,51.35,80230.99,0.16,0.01127,1e-05,2.30245]
[1777930338115,51.35,80231.51,0.16,0.01127,1e-05,2.30246]
[1777930343150,51.35,80231.78,0.16,0.01127,1e-05,2.30213]
[1777930350200,51.34,80231.13,0.16,0.01126,1e-05,2.30029]
[1777930355233,51.34,80222.26,0.16,0.01118,1e-05,2.28629]
[1777930360269,51.34,80218.89,0.16,0.01115,1e-05,2.28124]
[1777930365303,51.34,80218.54,0.16,0.01115,1e-05,2.28027]
[1777930371345,51.33,80209.63,0.16,0.01108,1e-05,2.26788]
[1777930376384,51.33,80209.17,0.16,0.01107,1e-05,2.26688]
[1777930382426,51.33,80208.89,0.16,0.01107,1e-05,2.26605]
[1777930387461,51.33,80208.44,0.16,0.01106,1e-05,2.26508]
[1777930395517,51.33,80208.0,0.16,0.01106,1e-05,2.26393]
[1777930400554,51.32,80207.86,0.16,0.01106,1e-05,2.26339]
[1777930410423,51.32,80207.33,0.16,0.01105,1e-05,2.262]
[1777930415659,51.32,80210.69,0.16,0.01106,1e-05,2.26466]
[1777930420695,51.32,80212.15,0.16,0.01107,1e-05,2.26618]
[1777930425731,51.32,80212.5,0.16,0.01107,1e-05,2.26627]
[1777930430764,51.31,80215.18,0.16,0.01109,1e-05,2.26946]
[1777930435800,51.31,80215.43,0.16,0.01109,1e-05,2.26939]
[1777930441842,51.31,80215.69,0.16,0.01109,1e-05,2.26927]
[1777930446877,51.31,80215.59,0.16,0.01109,1e-05,2.26874]
[1777930453928,51.31,80216.0,0.16,0.01109,1e-05,2.26874]
[1777930458962,51.31,80222.75,0.16,0.01113,1e-05,2.27732]
[1777930463998,51.3,80221.28,0.16,0.01112,1e-05,2.27491]
[1777930469036,51.3,80220.33,0.16,0.01111,1e-05,2.27321]
[1777930472057,51.3,80204.72,0.16,0.01099,1e-05,2.25083]
[1777930477092,51.3,80205.19,0.16,0.01099,1e-05,2.2512]
[1777930483133,51.3,80204.75,0.16,0.01099,1e-05,2.25034]
[1777930490183,51.3,80203.9,0.16,0.01098,1e-05,2.24891]
[1777930500249,51.3,80203.76,0.16,0.01097,1e-05,2.24829]
[1777930505288,51.29,80201.61,0.16,0.01096,1e-05,2.24525]
[1777930510326,51.29,80201.26,0.16,0.01095,1e-05,2.24461]
[1777930515358,51.29,80198.7,0.16,0.01093,1e-05,2.24107]
[1777930520394,51.29,80194.66,0.16,0.0109,1e-05,2.23564]
[1777930526436,51.29,80194.19,0.16,0.0109,1e-05,2.2349]
[1777930532479,51.29,80194.55,0.16,0.0109,1e-05,2.23383]
[1777930533485,51.29,80213.96,0.16,0.01104,1e-05,2.2594]
[1777930538520,51.29,80222.65,0.16,0.0111,1e-05,2.27063]
[1777930543555,51.29,80225.12,0.16,0.01111,1e-05,2.27351]
[1777930548591,51.29,80232.01,0.16,0.01116,1e-05,2.28227]
[1777930552620,51.28,80248.7,0.16,0.01128,1e-05,2.30422]
[1777930557655,51.28,80252.84,0.16,0.01131,1e-05,2.3091]
[1777930562689,51.28,80253.44,0.16,0.01131,1e-05,2.30918]
[1777930567725,51.28,80253.22,0.16,0.0113,1e-05,2.30815]
[1777930572759,51.27,80243.79,0.16,0.01123,1e-05,2.29476]
[1777930577793,51.27,80243.11,0.16,0.01122,1e-05,2.29324]
[1777930583837,51.27,80243.74,0.16,0.01122,1e-05,2.29338]
[1777930589877,51.26,80243.88,0.16,0.01122,1e-05,2.29275]
[1777930599944,51.26,80244.5,0.16,0.01121,1e-05,2.29096]
[1777930605990,51.26,80244.45,0.16,0.01121,1e-05,2.29022]
[1777930612032,51.25,80243.88,0.16,0.0112,1e-05,2.28879]
[1777930617067,51.25,80243.58,0.16,0.01119,1e-05,2.28785]
[1777930622101,51.25,80239.61,0.16,0.01116,1e-05,2.28201]
[1777930627136,51.25,80238.42,0.16,0.01115,1e-05,2.27994]
[1777930632173,51.25,80238.09,0.16,0.01114,1e-05,2.27904]
[1777930641235,51.24,80235.72,0.16,0.01112,1e-05,2.2751]
[1777930646272,51.24,80235.95,0.16,0.01112,1e-05,2.27498]
[1777930651308,51.24,80235.97,0.16,0.01111,1e-05,2.27313]
[1777930656343,51.24,80235.08,0.16,0.0111,1e-05,2.27154]
[1777930661378,51.23,80234.01,0.16,0.01109,1e-05,2.26973]
[1777930667419,51.23,80231.9,0.16,0.01108,1e-05,2.26648]
[1777930672456,51.23,80230.6,0.16,0.01106,1e-05,2.26441]
[1777930678500,51.23,80228.39,0.16,0.01105,1e-05,2.2611]
[1777930683535,51.23,80238.41,0.16,0.01112,1e-05,2.27412]
[1777930688570,51.23,80239.77,0.16,0.01112,1e-05,2.27553]
[1777930693605,51.23,80240.18,0.16,0.01113,1e-05,2.27565]
[1777930698640,51.22,80240.99,0.16,0.01113,1e-05,2.27631]
[1777930704682,51.22,80241.17,0.16,0.01113,1e-05,2.27604]
[1777930709726,51.22,80241.52,0.16,0.01113,1e-05,2.27608]
[1777930715762,51.22,80242.35,0.16,0.01112,1e-05,2.27523]
[1777930720797,51.22,80236.98,0.16,0.01108,1e-05,2.26766]
[1777930725832,51.21,80228.13,0.16,0.01102,1e-05,2.25561]
[1777930730867,51.21,80225.77,0.16,0.011,1e-05,2.25225]
[1777930735901,51.21,80223.84,0.16,0.01098,1e-05,2.24948]
[1777930737916,51.21,80206.42,0.16,0.01086,1e-05,2.22647]
[1777930742952,51.21,80201.68,0.16,0.01082,1e-05,2.22024]
[1777930747986,51.21,80207.98,0.16,0.01087,1e-05,2.22852]
[1777930753020,51.21,80208.14,0.16,0.01087,1e-05,2.22872]
[1777930758057,51.21,80208.1,0.16,0.01087,1e-05,2.22865]
[1777930763091,51.21,80209.8,0.16,0.01088,1e-05,2.23086]
[1777930769133,51.21,80210.31,0.16,0.01088,1e-05,2.23149]
[1777930776183,51.21,80209.58,0.16,0.01087,1e-05,2.22904]
[1777930781217,51.21,80209.39,0.16,0.01087,1e-05,2.22878]
[1777930786254,51.21,80209.81,0.16,0.01087,1e-05,2.22931]
[1777930791289,51.21,80213.72,0.16,0.0109,1e-05,2.23443]
[1777930796322,51.21,80216.87,0.16,0.01092,1e-05,2.2385]
[1777930801357,51.21,80221.74,0.16,0.01096,1e-05,2.24482]
[1777930804378,51.21,80233.47,0.16,0.01104,1e-05,2.26025]
[1777930809414,51.21,80233.71,0.16,0.01104,1e-05,2.26028]
[1777930814450,51.21,80236.68,0.16,0.01106,1e-05,2.26394]
[1777930819485,51.21,80241.44,0.16,0.0111,1e-05,2.26993]
[1777930824520,51.2,80237.97,0.16,0.01107,1e-05,2.26495]
[1777930829555,51.2,80220.28,0.16,0.01094,1e-05,2.24122]
[1777930834590,51.2,80215.82,0.16,0.0109,1e-05,2.23379]
[1777930839625,51.2,80215.91,0.16,0.0109,1e-05,2.23385]
[1777930845667,51.2,80214.3,0.16,0.01089,1e-05,2.23168]
[1777930850704,51.2,80215.77,0.16,0.0109,1e-05,2.23357]
[1777930855737,51.2,80216.15,0.16,0.0109,1e-05,2.23402]
[1777930861780,51.2,80215.8,0.16,0.0109,1e-05,2.2335]
[1777930866814,51.2,80214.29,0.16,0.01089,1e-05,2.23147]
[1777930871848,51.2,80215.53,0.16,0.01089,1e-05,2.23306]
[1777930879905,51.2,80215.82,0.16,0.0109,1e-05,2.23337]
[1777930885949,51.2,80215.96,0.16,0.0109,1e-05,2.2335]
[1777930893822,51.2,80216.07,0.16,0.0109,1e-05,2.23363]
[1777930898621,51.2,80213.81,0.16,0.01087,1e-05,2.22912]
[1777930898713,51.2,80217.0,0.16,0.0109,1e-05,2.23331]
[1777930903523,51.2,80217.0,0.16,0.0109,1e-05,2.23331]
[1777930903625,51.2,80216.86,0.16,0.0109,1e-05,2.23309]
[1777930913987,51.2,80215.87,0.16,0.01089,1e-05,2.2317]
[1777930919337,51.2,80215.68,0.16,0.01089,1e-05,2.23142]
[1777930925817,51.2,80215.14,0.16,0.01088,1e-05,2.23066]
[1777930934128,51.2,80213.72,0.16,0.01087,1e-05,2.22877]
[1777930940326,51.2,80213.79,0.16,0.01087,1e-05,2.22885]
[1777930946367,51.2,80214.82,0.16,0.01088,1e-05,2.23018]
[1777930951403,51.2,80213.87,0.16,0.01087,1e-05,2.22747]
[1777930958452,51.2,80214.81,0.16,0.01087,1e-05,2.2287]
[1777930963487,51.2,80216.14,0.16,0.01088,1e-05,2.23043]
[1777930973557,51.2,80216.65,0.16,0.01089,1e-05,2.23105]
[1777930978592,51.2,80222.32,0.16,0.01093,1e-05,2.23848]
[1777930983627,51.2,80225.92,0.16,0.01095,1e-05,2.24313]
[1777930988662,51.2,80227.9,0.16,0.01097,1e-05,2.2456]
[1777930993696,51.2,80227.9,0.16,0.01096,1e-05,2.24545]
[1777930998731,51.2,80230.21,0.16,0.01098,1e-05,2.24834]
[1777931003767,51.2,80234.03,0.16,0.01101,1e-05,2.2532]
[1777931008802,51.19,80235.52,0.16,0.01102,1e-05,2.25495]
[1777931012832,51.19,80226.57,0.16,0.01094,1e-05,2.24149]
[1777931019880,51.19,80225.35,0.16,0.01093,1e-05,2.23971]
[1777931024915,51.19,80221.53,0.16,0.01091,1e-05,2.23459]
[1777931029949,51.19,80211.55,0.16,0.01083,1e-05,2.22143]
[1777931032973,51.19,80199.78,0.16,0.01075,1e-05,2.2061]
[1777931036999,51.19,80211.87,0.16,0.01084,1e-05,2.22203]
[1777931042037,51.19,80220.98,0.16,0.0109,1e-05,2.23403]
[1777931047073,51.19,80227.03,0.16,0.01095,1e-05,2.24195]
[1777931052107,51.19,80227.15,0.16,0.01095,1e-05,2.24199]
[1777931057142,51.19,80228.61,0.16,0.01096,1e-05,2.24379]
[1777931062178,51.19,80228.24,0.16,0.01095,1e-05,2.24316]
[1777931067215,51.19,80223.97,0.16,0.01092,1e-05,2.23741]
[1777931071241,51.19,80212.79,0.16,0.01083,1e-05,2.22121]
[1777931076278,51.19,80206.71,0.16,0.01079,1e-05,2.21331]
[1777931081317,51.19,80205.55,0.16,0.01078,1e-05,2.21192]
[1777931087357,51.19,80204.05,0.16,0.01077,1e-05,2.21016]
[1777931092389,51.19,80202.58,0.16,0.01076,1e-05,2.2084]
[1777931097424,51.19,80202.36,0.16,0.01076,1e-05,2.20828]
[1777931102459,51.19,80200.02,0.16,0.01075,1e-05,2.20539]
[1777931107494,51.2,80200.27,0.16,0.01075,1e-05,2.20591]
[1777931112529,51.2,80199.85,0.16,0.01075,1e-05,2.20555]
[1777931117565,51.2,80198.77,0.16,0.01074,1e-05,2.20433]
[1777931122599,51.2,80200.07,0.16,0.01075,1e-05,2.20622]
[1777931127633,51.2,80203.1,0.16,0.01077,1e-05,2.21033]
[1777931132668,51.2,80205.46,0.16,0.01078,1e-05,2.21212]
[1777931137703,51.2,80207.28,0.16,0.0108,1e-05,2.21462]
[1777931143746,51.2,80208.23,0.16,0.01081,1e-05,2.21599]
[1777931146770,51.2,80220.36,0.16,0.01089,1e-05,2.23194]
[1777931151802,51.2,80223.63,0.16,0.01092,1e-05,2.2362]
[1777931156838,51.2,80230.74,0.16,0.01097,1e-05,2.24549]
[1777931162880,51.2,80234.63,0.16,0.011,1e-05,2.25043]
[1777931167915,51.2,80236.42,0.16,0.01101,1e-05,2.2526]
[1777931172950,51.2,80238.2,0.16,0.01102,1e-05,2.25473]
[1777931177985,51.2,80240.37,0.16,0.01103,1e-05,2.25737]
[1777931183019,51.19,80241.09,0.16,0.01104,1e-05,2.25807]
[1777931190070,51.19,80241.48,0.16,0.01104,1e-05,2.25822]
[1777931195104,51.19,80241.35,0.16,0.01103,1e-05,2.25634]
[1777931206182,51.19,80241.71,0.16,0.01103,1e-05,2.25627]
[1777931212224,51.19,80242.44,0.16,0.01103,1e-05,2.25694]
[1777931220280,51.19,80242.4,0.16,0.01103,1e-05,2.25649]
[1777931226322,51.19,80237.83,0.16,0.01099,1e-05,2.25017]
[1777931231358,51.19,80237.07,0.16,0.01099,1e-05,2.24897]
[1777931236392,51.18,80240.27,0.16,0.01101,1e-05,2.25303]
[1777931241427,51.18,80242.23,0.16,0.01102,1e-05,2.25542]
[1777931246461,51.18,80240.93,0.16,0.01101,1e-05,2.25347]
[1777931251496,51.18,80240.82,0.16,0.011,1e-05,2.25165]
[1777931257539,51.18,80241.31,0.16,0.01101,1e-05,2.25201]
[1777931260940,51.18,80241.29,0.16,0.01101,1e-05,2.25194]
[1777931261041,51.18,80241.12,0.16,0.011,1e-05,2.25164]
[1777931262801,51.18,80241.2,0.16,0.011,1e-05,2.2517]
[1777931262903,51.18,80241.62,0.16,0.01101,1e-05,2.25222]
[1777931268617,51.18,80240.79,0.16,0.011,1e-05,2.25092]
[1777931273702,51.18,80240.27,0.16,0.01099,1e-05,2.25]
[1777931282763,51.18,80240.84,0.16,0.011,1e-05,2.25042]
[1777931287803,51.18,80240.39,0.16,0.01099,1e-05,2.24964]
[1777931292839,51.17,80240.64,0.16,0.01099,1e-05,2.24979]
[1777931297874,51.17,80241.48,0.16,0.011,1e-05,2.25072]
[1777931302909,51.17,80241.51,0.16,0.011,1e-05,2.25057]
[1777931308951,51.17,80240.65,0.16,0.01099,1e-05,2.24921]
[1777931313985,51.17,80241.34,0.16,0.01099,1e-05,2.2485]
[1777931320037,51.17,80241.14,0.16,0.01098,1e-05,2.24803]
[1777931327083,51.17,80239.84,0.16,0.01097,1e-05,2.24609]
[1777931332118,51.17,80240.36,0.16,0.01098,1e-05,2.24662]
[1777931338160,51.17,80241.02,0.16,0.01098,1e-05,2.2473]
[1777931343195,51.17,80239.87,0.16,0.01097,1e-05,2.24562]
[1777931348230,51.17,80240.05,0.16,0.01097,1e-05,2.24571]
[1777931353264,51.17,80243.72,0.16,0.011,1e-05,2.25042]
[1777931357292,51.17,80256.55,0.16,0.01109,1e-05,2.26728]
[1777931362328,51.16,80258.91,0.16,0.01111,1e-05,2.27009]
[1777931364305,51.16,80258.91,0.16,0.01111,1e-05,2.27009]
[1777931364342,51.16,80258.69,0.16,0.0111,1e-05,2.26965]
[1777931364909,51.16,80258.69,0.16,0.0111,1e-05,2.26965]
[1777931365472,51.16,80258.69,0.16,0.0111,1e-05,2.26965]
[1777931366185,51.16,80258.68,0.16,0.0111,1e-05,2.26957]
[1777931366231,51.16,80258.68,0.16,0.0111,1e-05,2.2695]
[1777931368691,51.16,80258.83,0.16,0.0111,1e-05,2.26956]
[1777931369395,51.16,80258.83,0.16,0.0111,1e-05,2.26956]
[1777931370778,51.16,80260.25,0.16,0.01111,1e-05,2.27132]
[1777931371412,51.16,80260.25,0.16,0.01111,1e-05,2.27132]
[1777931377436,51.16,80261.6,0.16,0.01111,1e-05,2.27115]
[1777931382471,51.16,80261.93,0.16,0.01111,1e-05,2.27123]
[1777931387505,51.16,80265.16,0.16,0.01113,1e-05,2.27519]
[1777931390952,51.16,80270.73,0.16,0.01117,1e-05,2.28241]
[1777931391533,51.16,80270.69,0.16,0.01117,1e-05,2.28227]
[1777931396568,51.15,80274.12,0.16,0.0112,1e-05,2.2864]
[1777931401603,51.15,80274.49,0.16,0.0112,1e-05,2.28641]
[1777931406643,51.15,80278.6,0.16,0.01122,1e-05,2.29144]
[1777931411678,51.15,80279.65,0.16,0.01123,1e-05,2.29232]
[1777931415705,51.15,80296.77,0.16,0.01135,1e-05,2.315]
[1777931418937,51.14,80325.93,0.16,0.01157,1e-05,2.35439]
[1777931420645,51.14,80325.93,0.16,0.01157,1e-05,2.35439]
[1777931420749,51.14,80344.59,0.16,0.01171,1e-05,2.3798]
[1777931421751,51.14,80312.39,0.16,0.01147,1e-05,2.33532]
[1777931423376,51.14,80312.39,0.16,0.01147,1e-05,2.33532]
[1777931423385,51.13,80305.01,0.16,0.01139,1e-05,2.32246]
[1777931428800,51.13,80305.07,0.16,0.01139,1e-05,2.32159]
[1777931433835,51.12,80309.54,0.16,0.01141,1e-05,2.3254]
[1777931439881,51.12,80311.95,0.16,0.01142,1e-05,2.32769]
[1777931443278,51.12,80312.98,0.16,0.01143,1e-05,2.32892]
[1777931443379,51.12,80308.34,0.16,0.01139,1e-05,2.32227]
[1777931445920,51.11,80297.38,0.16,0.01131,1e-05,2.30693]
[1777931450958,51.11,80314.68,0.16,0.01144,1e-05,2.32972]
[1777931455992,51.11,80321.58,0.16,0.01148,1e-05,2.33829]
[1777931461034,51.1,80321.73,0.16,0.01148,1e-05,2.33757]
[1777931466069,51.1,80315.88,0.16,0.01143,1e-05,2.3287]
[1777931472110,51.1,80316.45,0.16,0.01143,1e-05,2.32847]
[1777931477302,51.09,80315.72,0.16,0.01142,1e-05,2.32681]
[1777931477403,51.09,80315.57,0.16,0.01142,1e-05,2.32644]
[1777931481268,51.09,80315.39,0.16,0.01141,1e-05,2.32571]
[1777931481318,51.09,80317.52,0.16,0.01143,1e-05,2.32845]
[1777931482259,51.09,80317.52,0.16,0.01143,1e-05,2.32845]
[1777931482262,51.09,80317.66,0.16,0.01143,1e-05,2.32847]
[1777931488221,51.09,80320.43,0.16,0.01144,1e-05,2.33125]
[1777931493256,51.08,80320.94,0.16,0.01143,1e-05,2.3296]
[1777931500306,51.08,80321.48,0.16,0.01143,1e-05,2.32916]
[1777931505342,51.07,80322.4,0.16,0.01143,1e-05,2.32959]
[1777931510376,51.07,80324.1,0.16,0.01144,1e-05,2.33107]
[1777931515410,51.07,80325.69,0.16,0.01145,1e-05,2.33238]
[1777931520446,51.06,80327.18,0.16,0.01146,1e-05,2.33356]
[1777931525481,51.06,80330.36,0.16,0.01148,1e-05,2.33703]
[1777931530516,51.06,80333.01,0.16,0.01149,1e-05,2.33976]
[1777931535553,51.05,80330.39,0.16,0.01147,1e-05,2.33527]
[1777931542599,51.05,80328.67,0.16,0.01145,1e-05,2.3317]
[1777931545170,51.05,80328.67,0.16,0.01145,1e-05,2.3317]
[1777931545621,51.04,80328.72,0.16,0.01144,1e-05,2.33126]
[1777931548642,51.04,80313.49,0.16,0.01133,1e-05,2.31006]
[1777931550656,51.04,80301.83,0.16,0.01124,1e-05,2.29402]
[1777931552670,51.04,80293.35,0.16,0.01117,1e-05,2.28093]
[1777931557704,51.04,80286.47,0.16,0.01111,1e-05,2.27134]
[1777931562741,51.04,80282.23,0.16,0.01108,1e-05,2.26536]
[1777931567776,51.04,80280.78,0.16,0.01107,1e-05,2.26316]
[1777931572811,51.04,80279.68,0.16,0.01106,1e-05,2.26144]
[1777931578662,51.03,80278.22,0.16,0.01105,1e-05,2.25921]
[1777931583888,51.03,80277.71,0.16,0.01104,1e-05,2.25827]
[1777931588923,51.03,80270.69,0.16,0.01099,1e-05,2.24875]
[1777931593958,51.03,80261.67,0.16,0.01092,1e-05,2.23669]
[1777931598993,51.03,80253.04,0.16,0.01086,1e-05,2.22528]
[1777931604030,51.03,80243.11,0.16,0.01079,1e-05,2.21233]
[1777931609063,51.03,80235.64,0.16,0.01074,1e-05,2.20278]
[1777931614098,51.03,80232.1,0.16,0.01071,1e-05,2.197]
[1777931619133,51.04,80232.09,0.16,0.01071,1e-05,2.1973]
[1777931624168,51.04,80242.71,0.16,0.01079,1e-05,2.21146]
[1777931629203,51.04,80255.6,0.16,0.01088,1e-05,2.22855]
[1777931631217,51.04,80269.63,0.16,0.01098,1e-05,2.2471]
[1777931636252,51.04,80270.91,0.16,0.01099,1e-05,2.24868]
[1777931641297,51.04,80274.2,0.16,0.01101,1e-05,2.25291]
[1777931646334,51.04,80276.31,0.16,0.01103,1e-05,2.25554]
[1777931651371,51.03,80277.56,0.16,0.01104,1e-05,2.25701]
[1777931656422,51.03,80282.02,0.16,0.01107,1e-05,2.26274]
[1777931661458,51.03,80282.0,0.16,0.01107,1e-05,2.26246]
[1777931667499,51.03,80283.32,0.16,0.01107,1e-05,2.26393]
[1777931672536,51.03,80290.32,0.16,0.01112,1e-05,2.27154]
[1777931678576,51.03,80292.06,0.16,0.01113,1e-05,2.27347]
[1777931685625,51.03,80293.71,0.16,0.01114,1e-05,2.27521]
[1777931690660,51.03,80287.87,0.16,0.01109,1e-05,2.26705]
[1777931694292,51.02,80281.9,0.16,0.01105,1e-05,2.25897]
[1777931695695,51.02,80250.54,0.16,0.01082,1e-05,2.21737]
[1777931698741,51.02,80240.95,0.16,0.01075,1e-05,2.2048]
[1777931704758,51.03,80241.05,0.16,0.01075,1e-05,2.20527]
[1777931709792,51.03,80240.18,0.16,0.01075,1e-05,2.20438]
[1777931714828,51.03,80239.44,0.16,0.01074,1e-05,2.20367]
[1777931719863,51.03,80254.3,0.16,0.01085,1e-05,2.22341]
[1777931724897,51.03,80260.47,0.16,0.0109,1e-05,2.23163]
[1777931729932,51.03,80262.06,0.16,0.01091,1e-05,2.23374]
[1777931734969,51.03,80262.68,0.16,0.01091,1e-05,2.23312]
[1777931740009,51.03,80263.91,0.16,0.01092,1e-05,2.23475]
[1777931745044,51.03,80266.65,0.16,0.01093,1e-05,2.23835]
[1777931750074,51.03,80266.51,0.16,0.01093,1e-05,2.23813]
[1777931755112,51.03,80263.76,0.16,0.01091,1e-05,2.23446]
[1777931760144,51.03,80263.43,0.16,0.01091,1e-05,2.23402]
[1777931765181,51.03,80263.44,0.16,0.01091,1e-05,2.23403]
[1777931770214,51.03,80262.05,0.16,0.0109,1e-05,2.2322]
[1777931777263,51.03,80261.08,0.16,0.01089,1e-05,2.23095]
[1777931782299,51.03,80260.06,0.16,0.01089,1e-05,2.22963]
[1777931787334,51.03,80258.53,0.16,0.01088,1e-05,2.22765]
[1777931791361,51.03,80246.94,0.16,0.01079,1e-05,2.21106]
[1777931796396,51.03,80239.45,0.16,0.01073,1e-05,2.20149]
[1777931801431,51.03,80237.44,0.16,0.01072,1e-05,2.19916]
[1777931806465,51.03,80238.8,0.16,0.01073,1e-05,2.20123]
[1777931811500,51.03,80231.98,0.16,0.01069,1e-05,2.19266]
[1777931816536,51.04,80230.97,0.16,0.01068,1e-05,2.1917]
[1777931821571,51.04,80228.44,0.16,0.01066,1e-05,2.18877]
[1777931826606,51.04,80228.33,0.16,0.01067,1e-05,2.18901]
[1777931831641,51.04,80217.26,0.16,0.01059,1e-05,2.17511]
[1777931836676,51.04,80204.81,0.16,0.0105,1e-05,2.1596]
[1777931841711,51.05,80201.46,0.16,0.01048,1e-05,2.15595]
[1777931848761,51.05,80210.17,0.16,0.01055,1e-05,2.16803]
[1777931854807,51.05,80211.2,0.16,0.01056,1e-05,2.1686]
[1777931859839,51.06,80211.89,0.16,0.01056,1e-05,2.17003]
[1777931864876,51.06,80222.11,0.16,0.01064,1e-05,2.18377]
[1777931870917,51.06,80223.92,0.16,0.01065,1e-05,2.18663]
[1777931880771,51.06,80224.28,0.16,0.01066,1e-05,2.18787]
[1777931887031,51.07,80224.5,0.16,0.01067,1e-05,2.18861]
[1777931895085,51.07,80225.15,0.16,0.01067,1e-05,2.19004]
[1777931900120,51.07,80225.78,0.16,0.01068,1e-05,2.19122]
[1777931905155,51.07,80225.51,0.16,0.01068,1e-05,2.19122]
[1777931910982,51.07,80224.15,0.16,0.01067,1e-05,2.18987]
[1777931913655,51.07,80223.27,0.16,0.01066,1e-05,2.18737]
[1777931919254,51.08,80220.39,0.16,0.01064,1e-05,2.18425]
[1777931925296,51.08,80219.12,0.16,0.01064,1e-05,2.18309]
[1777931931122,51.08,80229.41,0.16,0.01071,1e-05,2.19683]
[1777931936374,51.08,80220.24,0.16,0.01065,1e-05,2.18531]
[1777931941407,51.08,80221.69,0.16,0.01066,1e-05,2.18757]
[1777931949465,51.09,80221.77,0.16,0.01066,1e-05,2.18828]
[1777931954499,51.09,80222.58,0.16,0.01067,1e-05,2.18969]
[1777931960541,51.09,80221.64,0.16,0.01067,1e-05,2.1889]
[1777931965575,51.09,80222.07,0.16,0.01067,1e-05,2.18982]
[1777931970612,51.09,80215.36,0.16,0.01063,1e-05,2.18149]
[1777931978668,51.09,80214.26,0.16,0.01062,1e-05,2.17934]
[1777931983703,51.1,80214.15,0.16,0.01062,1e-05,2.17964]
[1777931988738,51.1,80214.56,0.16,0.01062,1e-05,2.18061]
[1777931993773,51.1,80220.4,0.16,0.01067,1e-05,2.18858]
[1777931998809,51.1,80220.0,0.16,0.01067,1e-05,2.18842]
[1777932002836,51.1,80202.65,0.16,0.01055,1e-05,2.1663]
[1777932003383,51.1,80202.65,0.16,0.01055,1e-05,2.1663]
[1777932004851,51.1,80233.36,0.16,0.01077,1e-05,2.2063]
[1777932005892,51.1,80246.36,0.16,0.01086,1e-05,2.22342]
[1777932006877,51.1,80262.41,0.16,0.01098,1e-05,2.2446]
[1777932007884,51.1,80282.91,0.16,0.01113,1e-05,2.27189]
[1777932011910,51.1,80310.26,0.16,0.01133,1e-05,2.30843]
[1777932013923,51.1,80336.55,0.16,0.01152,1e-05,2.344]
[1777932014644,51.1,80336.55,0.16,0.01152,1e-05,2.344]
[1777932016574,51.1,80324.94,0.16,0.01144,1e-05,2.32798]
[1777932017957,51.1,80343.46,0.16,0.01158,1e-05,2.35313]
[1777932019985,51.1,80330.08,0.16,0.01147,1e-05,2.33419]
[1777932025013,51.09,80327.26,0.16,0.01144,1e-05,2.32944]
[1777932030060,51.09,80326.26,0.16,0.01143,1e-05,2.32723]
[1777932035086,51.09,80327.12,0.16,0.01143,1e-05,2.3261]
[1777932040125,51.08,80328.27,0.16,0.01143,1e-05,2.32685]
[1777932045158,51.08,80321.03,0.16,0.01137,1e-05,2.3162]
[1777932050193,51.08,80310.65,0.16,0.01129,1e-05,2.30146]
[1777932053214,51.08,80294.95,0.16,0.01117,1e-05,2.27997]
[1777932056236,51.08,80279.8,0.16,0.01106,1e-05,2.25947]
[1777932060263,51.07,80303.51,0.16,0.01123,1e-05,2.291]
[1777932065299,51.07,80311.94,0.16,0.01129,1e-05,2.30184]
[1777932070333,51.07,80306.6,0.16,0.01125,1e-05,2.29404]
[1777932075369,51.07,80303.68,0.16,0.01122,1e-05,2.28957]
[1777932080404,51.07,80311.85,0.16,0.01128,1e-05,2.30009]
[1777932083424,51.06,80325.67,0.16,0.01138,1e-05,2.31848]
[1777932085336,51.06,80325.67,0.16,0.01138,1e-05,2.31848]
[1777932085771,51.06,80325.98,0.16,0.01138,1e-05,2.3176]
[1777932092252,51.05,80327.05,0.16,0.01137,1e-05,2.31524]
[1777932093494,51.05,80339.43,0.16,0.01146,1e-05,2.33196]
[1777932098529,51.05,80338.44,0.16,0.01145,1e-05,2.32981]
[1777932103565,51.04,80330.95,0.16,0.01138,1e-05,2.31861]
[1777932108600,51.04,80326.42,0.16,0.01135,1e-05,2.31174]
[1777932113634,51.04,80332.27,0.16,0.01139,1e-05,2.319]
[1777932118670,51.03,80328.98,0.16,0.01136,1e-05,2.3138]
[1777932123704,51.03,80326.95,0.16,0.01134,1e-05,2.31036]
[1777932128739,51.03,80329.31,0.16,0.01135,1e-05,2.31291]
[1777932133775,51.02,80327.12,0.16,0.01133,1e-05,2.30927]
[1777932138810,51.02,80321.35,0.16,0.01129,1e-05,2.30081]
[1777932143844,51.02,80307.28,0.16,0.01118,1e-05,2.2813]
[1777932148880,51.02,80301.13,0.16,0.01113,1e-05,2.27267]
[1777932153914,51.02,80298.02,0.16,0.0111,1e-05,2.26673]
[1777932158950,51.01,80301.34,0.16,0.01112,1e-05,2.2709]
[1777932163989,51.01,80296.84,0.16,0.01109,1e-05,2.26457]
[1777932169022,51.01,80291.89,0.16,0.01105,1e-05,2.25773]
[1777932174063,51.01,80290.03,0.16,0.01103,1e-05,2.25505]
[1777932179094,51.01,80280.08,0.16,0.01096,1e-05,2.24167]
[1777932181109,51.01,80268.19,0.16,0.01087,1e-05,2.22593]
[1777932186145,51.01,80265.05,0.16,0.01085,1e-05,2.22189]
[1777932190175,51.01,80278.47,0.16,0.01095,1e-05,2.23969]
[1777932195208,51.01,80269.96,0.16,0.01089,1e-05,2.22845]
[1777932200243,51.01,80277.22,0.16,0.01094,1e-05,2.23807]
[1777932205278,51.01,80277.82,0.16,0.01094,1e-05,2.23884]
[1777932208301,51.01,80289.51,0.16,0.01103,1e-05,2.25432]
[1777932214342,51.01,80293.22,0.16,0.01105,1e-05,2.2576]
[1777932219377,51.01,80289.32,0.16,0.01102,1e-05,2.25222]
[1777932224412,51.01,80284.6,0.16,0.01098,1e-05,2.24581]
[1777932227433,51.01,80297.62,0.16,0.01108,1e-05,2.26308]
[1777932232468,51.01,80300.78,0.16,0.0111,1e-05,2.26707]
[1777932237503,51.01,80298.9,0.16,0.01109,1e-05,2.26427]
[1777932243310,51.01,80299.09,0.16,0.01109,1e-05,2.26422]
[1777932248579,51.0,80298.84,0.16,0.01108,1e-05,2.26364]
[1777932254623,51.0,80298.16,0.16,0.01108,1e-05,2.26243]
[1777932259658,51.0,80300.63,0.16,0.01109,1e-05,2.26549]
[1777932264692,51.0,80304.21,0.16,0.01112,1e-05,2.27002]
[1777932269727,51.0,80306.69,0.16,0.01113,1e-05,2.27298]
[1777932275768,51.0,80305.94,0.16,0.01112,1e-05,2.27013]
[1777932280805,51.0,80305.46,0.16,0.01111,1e-05,2.2692]
[1777932285839,51.0,80302.91,0.16,0.01109,1e-05,2.26552]
[1777932290874,50.99,80294.6,0.16,0.01103,1e-05,2.2542]
[1777932295909,50.99,80294.42,0.16,0.01103,1e-05,2.2538]
[1777932300944,50.99,80294.36,0.16,0.01103,1e-05,2.25356]
[1777932302958,50.99,80313.49,0.16,0.01117,1e-05,2.27908]
[1777932307993,50.99,80311.27,0.16,0.01115,1e-05,2.27578]
[1777932311014,50.99,80324.59,0.16,0.01125,1e-05,2.29349]
[1777932316050,50.99,80323.44,0.16,0.01124,1e-05,2.29146]
[1777932321085,50.99,80323.59,0.16,0.01123,1e-05,2.29118]
[1777932326131,50.98,80323.61,0.16,0.01123,1e-05,2.29073]
[1777932331159,50.98,80316.8,0.16,0.01117,1e-05,2.27964]
[1777932334905,50.98,80311.08,0.16,0.01113,1e-05,2.27174]
[1777932337199,50.98,80293.92,0.16,0.011,1e-05,2.24867]
[1777932339955,50.98,80292.32,0.16,0.01099,1e-05,2.24649]
[1777932345255,50.98,80292.51,0.16,0.01099,1e-05,2.24663]
[1777932350290,50.98,80292.79,0.16,0.01099,1e-05,2.24691]
[1777932355324,50.98,80292.7,0.16,0.01099,1e-05,2.24669]
[1777932360360,50.98,80292.13,0.16,0.01099,1e-05,2.24584]
[1777932362374,50.98,80277.69,0.16,0.01088,1e-05,2.22669]
[1777932367411,50.98,80267.43,0.16,0.01081,1e-05,2.21327]
[1777932372444,50.98,80258.54,0.16,0.01074,1e-05,2.20184]
[1777932377479,50.98,80257.06,0.16,0.01074,1e-05,2.20019]
[1777932382514,50.98,80255.77,0.16,0.01073,1e-05,2.19881]
[1777932387549,50.98,80255.99,0.16,0.01073,1e-05,2.19941]
[1777932392585,50.99,80243.62,0.16,0.01064,1e-05,2.18222]
[1777932397621,50.99,80235.3,0.16,0.01058,1e-05,2.17192]
[1777932402655,50.99,80240.78,0.16,0.01062,1e-05,2.17953]
[1777932407691,50.99,80240.19,0.16,0.01062,1e-05,2.17924]
[1777932412725,50.99,80240.9,0.16,0.01063,1e-05,2.18063]
[1777932417761,51.0,80241.08,0.16,0.01063,1e-05,2.18133]
[1777932422797,51.0,80247.23,0.16,0.01068,1e-05,2.18977]
[1777932427832,51.0,80246.71,0.16,0.01068,1e-05,2.18957]
[1777932432866,51.0,80246.71,0.16,0.01068,1e-05,2.18996]
[1777932437903,51.0,80247.95,0.16,0.01069,1e-05,2.19195]
[1777932442937,51.01,80247.92,0.16,0.01069,1e-05,2.19228]
[1777932447972,51.01,80252.09,0.16,0.01073,1e-05,2.19805]
[1777932453007,51.01,80251.98,0.16,0.01072,1e-05,2.19679]
[1777932458042,51.01,80252.96,0.16,0.01073,1e-05,2.19839]
[1777932465090,51.01,80254.29,0.16,0.01074,1e-05,2.20054]
[1777932470126,51.01,80255.13,0.16,0.01075,1e-05,2.20193]
[1777932477175,51.01,80255.82,0.16,0.01075,1e-05,2.2032]
[1777932482209,51.02,80256.58,0.16,0.01076,1e-05,2.20446]
[1777932486238,51.02,80270.18,0.16,0.01086,1e-05,2.2225]
[1777932491273,51.02,80270.7,0.16,0.01087,1e-05,2.22329]
[1777932496308,51.02,80271.18,0.16,0.01087,1e-05,2.22402]
[1777932503357,51.02,80272.81,0.16,0.01088,1e-05,2.22628]
[1777932509399,51.02,80274.42,0.16,0.01089,1e-05,2.22847]
[1777932514434,51.02,80276.07,0.16,0.0109,1e-05,2.22925]
[1777932519469,51.02,80271.1,0.16,0.01086,1e-05,2.22276]
[1777932524504,51.02,80273.61,0.16,0.01088,1e-05,2.22616]
[1777932529539,51.02,80279.91,0.16,0.01093,1e-05,2.23452]
[1777932534574,51.02,80279.05,0.16,0.01092,1e-05,2.23338]
[1777932539608,51.02,80280.29,0.16,0.01093,1e-05,2.23501]
[1777932544644,51.02,80280.74,0.16,0.01093,1e-05,2.2356]
[1777932549679,51.02,80290.38,0.16,0.011,1e-05,2.24832]
[1777932554713,51.02,80290.56,0.16,0.011,1e-05,2.24844]
[1777932560755,51.02,80297.93,0.16,0.01106,1e-05,2.25807]
[1777932565792,51.02,80298.19,0.16,0.01106,1e-05,2.25821]
[1777932570826,51.01,80291.3,0.16,0.01101,1e-05,2.24863]
[1777932576870,51.01,80288.89,0.16,0.01098,1e-05,2.24385]
[1777932581902,51.01,80288.34,0.16,0.01098,1e-05,2.24304]
[1777932586941,51.01,80287.95,0.16,0.01097,1e-05,2.24231]
[1777932595787,51.01,80288.13,0.16,0.01097,1e-05,2.24217]
[1777932601039,51.01,80288.73,0.16,0.01097,1e-05,2.24288]
[1777932606075,51.01,80288.65,0.16,0.01097,1e-05,2.2427]
[1777932612116,51.01,80289.27,0.16,0.01098,1e-05,2.24344]
[1777932617150,51.01,80288.44,0.16,0.01097,1e-05,2.24226]
[1777932622192,51.01,80283.38,0.16,0.01093,1e-05,2.23552]
[1777932625998,51.01,80272.17,0.16,0.01085,1e-05,2.22074]
[1777932631248,51.01,80271.19,0.16,0.01084,1e-05,2.21814]
[1777932637291,51.01,80269.22,0.16,0.01083,1e-05,2.21573]
[1777932642326,51.01,80267.83,0.16,0.01082,1e-05,2.21407]
[1777932647366,51.01,80275.0,0.16,0.01087,1e-05,2.22366]
[1777932652402,51.01,80279.77,0.16,0.01091,1e-05,2.23004]
[1777932654423,51.01,80291.09,0.16,0.01099,1e-05,2.24505]
[1777932659465,51.01,80301.71,0.16,0.01107,1e-05,2.25908]
[1777932664484,51.01,80305.11,0.16,0.01109,1e-05,2.2634]
[1777932669520,51.01,80305.3,0.16,0.01109,1e-05,2.2634]
[1777932676570,51.01,80304.42,0.16,0.01108,1e-05,2.26189]
[1777932681604,51.01,80304.29,0.16,0.01108,1e-05,2.26148]
[1777932686639,51.01,80303.96,0.16,0.01107,1e-05,2.26081]
[1777932691675,51.01,80300.91,0.16,0.01104,1e-05,2.25506]
[1777932696709,51.01,80301.92,0.16,0.01105,1e-05,2.25623]
[1777932701744,51.0,80301.65,0.16,0.01105,1e-05,2.25569]
[1777932706779,51.0,80300.3,0.16,0.01104,1e-05,2.25371]
[1777932711816,51.0,80300.78,0.16,0.01104,1e-05,2.25418]
[1777932716849,51.0,80301.96,0.16,0.01105,1e-05,2.25559]
[1777932721884,51.0,80303.25,0.16,0.01106,1e-05,2.25713]
[1777932726919,51.0,80303.79,0.16,0.01106,1e-05,2.25766]
[1777932731954,51.0,80309.0,0.16,0.0111,1e-05,2.26442]
[1777932737996,51.0,80308.54,0.16,0.01109,1e-05,2.2635]
[1777932744038,51.0,80308.08,0.16,0.01109,1e-05,2.26259]
[1777932749072,51.0,80307.78,0.16,0.01108,1e-05,2.26196]
[1777932756913,50.99,80308.03,0.16,0.01107,1e-05,2.26047]
[1777932762164,50.99,80307.51,0.16,0.01107,1e-05,2.25956]
[1777932767208,50.99,80305.77,0.16,0.01106,1e-05,2.25703]
[1777932772234,50.99,80306.25,0.16,0.01106,1e-05,2.25745]
[1777932777269,50.99,80306.23,0.16,0.01106,1e-05,2.25723]
[1777932782303,50.99,80306.32,0.16,0.01106,1e-05,2.25716]
[1777932787340,50.99,80306.38,0.16,0.01106,1e-05,2.25705]
[1777932794388,50.99,80306.96,0.16,0.01106,1e-05,2.25756]
[1777932799423,50.99,80306.32,0.16,0.01105,1e-05,2.25652]
[1777932807263,50.99,80306.7,0.16,0.01105,1e-05,2.25674]
[1777932816542,50.99,80307.02,0.16,0.01105,1e-05,2.25537]
[1777932821577,50.98,80310.19,0.16,0.01107,1e-05,2.25943]
[1777932826612,50.98,80312.1,0.16,0.01108,1e-05,2.26177]
[1777932831648,50.98,80313.59,0.16,0.01109,1e-05,2.26354]
[1777932833660,50.98,80325.52,0.16,0.01118,1e-05,2.27944]
[1777932838697,50.98,80332.8,0.16,0.01123,1e-05,2.28887]
[1777932843730,50.98,80332.7,0.16,0.01123,1e-05,2.28827]
[1777932848766,50.98,80330.89,0.16,0.01121,1e-05,2.28539]
[1777932854808,50.97,80329.72,0.16,0.0112,1e-05,2.2833]
[1777932859844,50.97,80322.98,0.16,0.01115,1e-05,2.27385]
[1777932866894,50.97,80323.17,0.16,0.01115,1e-05,2.27364]
[1777932871928,50.97,80322.88,0.16,0.01114,1e-05,2.27146]
[1777932876963,50.97,80322.04,0.16,0.01113,1e-05,2.27004]
[1777932881999,50.97,80321.51,0.16,0.01112,1e-05,2.26904]
[1777932887033,50.97,80323.22,0.16,0.01113,1e-05,2.27105]
[1777932892069,50.96,80323.35,0.16,0.01113,1e-05,2.27093]
[1777932897104,50.96,80322.66,0.16,0.01113,1e-05,2.26971]
[1777932902138,50.96,80322.73,0.16,0.01113,1e-05,2.26952]
[1777932907175,50.96,80330.08,0.16,0.01118,1e-05,2.2791]
[1777932912210,50.96,80329.54,0.16,0.01117,1e-05,2.27802]
[1777932918039,50.96,80328.26,0.16,0.01116,1e-05,2.27588]
[1777932923286,50.96,80328.15,0.16,0.01116,1e-05,2.2754]
[1777932928328,50.96,80326.37,0.16,0.01114,1e-05,2.27262]
[1777932933357,50.95,80326.52,0.16,0.01114,1e-05,2.27104]
[1777932938392,50.95,80326.82,0.16,0.01114,1e-05,2.27115]
[1777932943428,50.95,80327.05,0.16,0.01114,1e-05,2.27117]
[1777932948462,50.95,80337.35,0.16,0.01121,1e-05,2.28467]
[1777932953497,50.95,80344.24,0.16,0.01126,1e-05,2.29356]
[1777932958536,50.95,80355.06,0.16,0.01134,1e-05,2.30771]
[1777932963570,50.94,80358.48,0.16,0.01136,1e-05,2.31175]
[1777932968607,50.94,80356.98,0.16,0.01135,1e-05,2.30909]
[1777932973641,50.94,80360.85,0.16,0.01137,1e-05,2.31373]
[1777932978675,50.94,80360.8,0.16,0.01137,1e-05,2.313]
[1777932983711,50.93,80365.1,0.16,0.0114,1e-05,2.31821]
[1777932988746,50.93,80369.94,0.16,0.01143,1e-05,2.3241]
[1777932993780,50.93,80370.07,0.16,0.01142,1e-05,2.32204]
[1777932998819,50.92,80368.08,0.16,0.0114,1e-05,2.31862]
[1777933003852,50.92,80367.26,0.16,0.01139,1e-05,2.31682]
[1777933008888,50.92,80366.93,0.16,0.01138,1e-05,2.3157]
[1777933012916,50.92,80345.32,0.16,0.01122,1e-05,2.28586]
[1777933017951,50.91,80335.11,0.16,0.01114,1e-05,2.27172]
[1777933022987,50.91,80313.8,0.16,0.01098,1e-05,2.24302]
[1777933026008,50.91,80299.73,0.16,0.01088,1e-05,2.22435]
[1777933028038,50.91,80285.02,0.16,0.01077,1e-05,2.20502]
[1777933033061,50.91,80274.35,0.16,0.0107,1e-05,2.19134]
[1777933038099,50.92,80272.58,0.16,0.01069,1e-05,2.18942]
[1777933043132,50.92,80280.6,0.16,0.01075,1e-05,2.20026]
[1777933048167,50.92,80280.43,0.16,0.01075,1e-05,2.20035]
[1777933053202,50.92,80280.72,0.16,0.01074,1e-05,2.19962]
[1777933058237,50.92,80268.57,0.16,0.01066,1e-05,2.18409]
[1777933063273,50.92,80266.94,0.16,0.01065,1e-05,2.18242]
[1777933069315,50.93,80267.15,0.16,0.01065,1e-05,2.18326]
[1777933077371,50.93,80268.84,0.16,0.01067,1e-05,2.18618]
[1777933082407,50.93,80271.73,0.16,0.01069,1e-05,2.19038]
[1777933087441,50.93,80276.14,0.16,0.01073,1e-05,2.19653]
[1777933092475,50.93,80275.98,0.16,0.01073,1e-05,2.19667]
[1777933097511,50.94,80275.65,0.16,0.01073,1e-05,2.19665]
[1777933102546,50.94,80275.4,0.16,0.01073,1e-05,2.19667]
[1777933107581,50.94,80275.49,0.16,0.01073,1e-05,2.19713]
[1777933112615,50.94,80275.57,0.16,0.01073,1e-05,2.19614]
[1777933115637,50.94,80264.64,0.16,0.01065,1e-05,2.1821]
[1777933121679,50.94,80258.96,0.16,0.01061,1e-05,2.17532]
[1777933126714,50.95,80248.38,0.16,0.01054,1e-05,2.16221]
[1777933131749,50.95,80248.23,0.16,0.01054,1e-05,2.16265]
[1777933136785,50.95,80249.84,0.16,0.01056,1e-05,2.16534]
[1777933141820,50.95,80249.3,0.16,0.01056,1e-05,2.16525]
[1777933146858,50.96,80257.81,0.16,0.01062,1e-05,2.17686]
[1777933151895,50.96,80264.3,0.16,0.01067,1e-05,2.18577]
[1777933156930,50.96,80264.44,0.16,0.01067,1e-05,2.18637]
[1777933158944,50.96,80250.19,0.16,0.01057,1e-05,2.16807]
[1777933163979,50.96,80250.65,0.16,0.01058,1e-05,2.16922]
[1777933169015,50.97,80251.03,0.16,0.01058,1e-05,2.17028]
[1777933175056,50.97,80251.44,0.16,0.01058,1e-05,2.17006]
[1777933180091,50.97,80250.99,0.16,0.01058,1e-05,2.17004]
[1777933185125,50.97,80248.75,0.16,0.01057,1e-05,2.16771]
[1777933189156,50.98,80263.09,0.16,0.01068,1e-05,2.18677]
[1777933194194,50.98,80265.87,0.16,0.0107,1e-05,2.1908]
[1777933199230,50.98,80267.03,0.16,0.01071,1e-05,2.19269]
[1777933204264,50.98,80269.39,0.16,0.01073,1e-05,2.19613]
[1777933209302,50.98,80266.64,0.16,0.01071,1e-05,2.19288]
[1777933214335,50.98,80267.26,0.16,0.01072,1e-05,2.19405]
[1777933220377,50.99,80267.54,0.16,0.01072,1e-05,2.19483]
[1777933225411,50.99,80271.08,0.16,0.01075,1e-05,2.19979]
[1777933230448,50.99,80271.03,0.16,0.01075,1e-05,2.20003]
[1777933237496,50.99,80271.23,0.16,0.01075,1e-05,2.19928]
[1777933242531,50.99,80270.63,0.16,0.01074,1e-05,2.1988]
[1777933247566,50.99,80272.34,0.16,0.01076,1e-05,2.20134]
[1777933254616,51.0,80271.31,0.16,0.01075,1e-05,2.2004]
[1777933260443,51.0,80270.84,0.16,0.01075,1e-05,2.20014]
[1777933265695,51.0,80270.8,0.16,0.01075,1e-05,2.20038]
[1777933270733,51.0,80268.98,0.16,0.01074,1e-05,2.19835]
[1777933271740,51.0,80257.69,0.16,0.01066,1e-05,2.1837]
[1777933277782,51.0,80259.67,0.16,0.01068,1e-05,2.18676]
[1777933283823,51.0,80261.75,0.16,0.0107,1e-05,2.18995]
[1777933288858,51.01,80265.86,0.16,0.01073,1e-05,2.19567]
[1777933295907,51.01,80265.99,0.16,0.01072,1e-05,2.19487]
[1777933300941,51.01,80264.68,0.16,0.01072,1e-05,2.1935]
[1777933305977,51.01,80265.3,0.16,0.01072,1e-05,2.19465]
[1777933311011,51.01,80264.06,0.16,0.01072,1e-05,2.19337]
[1777933316047,51.01,80269.1,0.16,0.01075,1e-05,2.20029]
[1777933321082,51.01,80269.96,0.16,0.01076,1e-05,2.2017]
[1777933326117,51.02,80275.62,0.16,0.0108,1e-05,2.20935]
[1777933331152,51.02,80277.74,0.16,0.01082,1e-05,2.21234]
[1777933336187,51.02,80278.43,0.16,0.01083,1e-05,2.21342]
[1777933342229,51.02,80276.96,0.16,0.01082,1e-05,2.21171]
[1777933347263,51.02,80277.05,0.16,0.01082,1e-05,2.21201]
[1777933352300,51.02,80266.9,0.16,0.01074,1e-05,2.19747]
[1777933357337,51.02,80262.55,0.16,0.01071,1e-05,2.1921]
[1777933362373,51.02,80252.8,0.16,0.01064,1e-05,2.17978]
[1777933367407,51.02,80248.93,0.16,0.01062,1e-05,2.17522]
[1777933372441,51.03,80248.7,0.16,0.01062,1e-05,2.17541]
[1777933377476,51.03,80247.11,0.16,0.01061,1e-05,2.17385]
[1777933382513,51.03,80246.89,0.16,0.01061,1e-05,2.17407]
[1777933387546,51.03,80246.4,0.16,0.01061,1e-05,2.17394]
[1777933392582,51.04,80243.16,0.16,0.01059,1e-05,2.17026]
[1777933397616,51.04,80237.39,0.16,0.01055,1e-05,2.16336]
[1777933402655,51.04,80234.83,0.16,0.01054,1e-05,2.16065]
[1777933407691,51.04,80232.35,0.16,0.01052,1e-05,2.15808]
[1777933409705,51.04,80244.1,0.16,0.01061,1e-05,2.1735]
[1777933414740,51.05,80256.18,0.16,0.0107,1e-05,2.18917]
[1777933419775,51.05,80257.8,0.16,0.01071,1e-05,2.19166]
[1777933424807,51.05,80266.37,0.16,0.01077,1e-05,2.2032]
[1777933429845,51.05,80264.35,0.16,0.01076,1e-05,2.20087]
[1777933435887,51.06,80265.54,0.16,0.01077,1e-05,2.20274]
[1777933441739,51.06,80264.29,0.16,0.01076,1e-05,2.20136]
[1777933446964,51.06,80263.13,0.16,0.01076,1e-05,2.20017]
[1777933451999,51.06,80265.62,0.16,0.01078,1e-05,2.20368]
[1777933457034,51.06,80284.34,0.16,0.01091,1e-05,2.22853]
[1777933462068,51.06,80286.8,0.16,0.01093,1e-05,2.23178]
[1777933467103,51.06,80283.97,0.16,0.01091,1e-05,2.22805]
[1777933472139,51.06,80279.5,0.16,0.01087,1e-05,2.22075]
[1777933477173,51.06,80279.81,0.16,0.01087,1e-05,2.22125]
[1777933482208,51.06,80281.94,0.16,0.01089,1e-05,2.22413]
[1777933488251,51.06,80282.49,0.16,0.01089,1e-05,2.22494]
[1777933494293,51.06,80282.58,0.16,0.0109,1e-05,2.22513]
[1777933496688,51.06,80282.32,0.16,0.01089,1e-05,2.2248]
[1777933498320,51.06,80252.95,0.16,0.01068,1e-05,2.1864]
[1777933501843,51.06,80249.37,0.16,0.01066,1e-05,2.18186]
[1777933508392,51.07,80252.0,0.16,0.01068,1e-05,2.18592]
[1777933514437,51.07,80251.92,0.16,0.01068,1e-05,2.18628]
[1777933520474,51.07,80252.16,0.16,0.01069,1e-05,2.18706]
[1777933525515,51.07,80259.47,0.16,0.01074,1e-05,2.19693]
[1777933530551,51.07,80264.61,0.16,0.01078,1e-05,2.20392]
[1777933535588,51.07,80270.86,0.16,0.01082,1e-05,2.21088]
[1777933540621,51.07,80270.38,0.16,0.01082,1e-05,2.21042]
[1777933545657,51.07,80271.25,0.16,0.01082,1e-05,2.21174]
[1777933550692,51.08,80272.35,0.16,0.01083,1e-05,2.21335]
[1777933555726,51.08,80272.67,0.16,0.01083,1e-05,2.21392]
[1777933561768,51.08,80280.54,0.16,0.01089,1e-05,2.22441]
[1777933566804,51.08,80279.61,0.16,0.01089,1e-05,2.22325]
[1777933571839,51.08,80281.28,0.16,0.0109,1e-05,2.22552]
[1777933576874,51.08,80278.94,0.16,0.01088,1e-05,2.22251]
[1777933581909,51.08,80284.84,0.16,0.01093,1e-05,2.23035]
[1777933586944,51.08,80280.62,0.16,0.01089,1e-05,2.22479]
[1777933591978,51.08,80281.21,0.16,0.01089,1e-05,2.22417]
[1777933595395,51.08,80281.47,0.16,0.01089,1e-05,2.22455]
[1777933601041,51.08,80281.04,0.16,0.01089,1e-05,2.22406]
[1777933603790,51.08,80281.53,0.16,0.0109,1e-05,2.22473]
[1777933610105,51.08,80284.15,0.16,0.01092,1e-05,2.22825]
[1777933615140,51.08,80283.77,0.16,0.01091,1e-05,2.22777]
[1777933617153,51.08,80269.47,0.16,0.01081,1e-05,2.20899]
[1777933621182,51.08,80258.14,0.16,0.01073,1e-05,2.19434]
[1777933626217,51.08,80256.3,0.16,0.01072,1e-05,2.19226]
[1777933631251,51.08,80255.63,0.16,0.01071,1e-05,2.19172]
[1777933636287,51.08,80254.46,0.16,0.01071,1e-05,2.19054]
[1777933641321,51.09,80252.06,0.16,0.01069,1e-05,2.18776]
[1777933646356,51.09,80251.97,0.16,0.01069,1e-05,2.18801]
[1777933651391,51.09,80243.04,0.16,0.01063,1e-05,2.17541]
[1777933656429,51.09,80257.12,0.16,0.01073,1e-05,2.19417]
[1777933661463,51.09,80257.75,0.16,0.01074,1e-05,2.1953]
[1777933666498,51.09,80257.51,0.16,0.01074,1e-05,2.19529]
[1777933672540,51.1,80252.84,0.16,0.0107,1e-05,2.1896]
[1777933677575,51.1,80256.44,0.16,0.01073,1e-05,2.19462]
[1777933682610,51.1,80255.37,0.16,0.01073,1e-05,2.19354]
[1777933687644,51.1,80255.61,0.16,0.01073,1e-05,2.19416]
[1777933692682,51.1,80255.26,0.16,0.01073,1e-05,2.19402]
[1777933697717,51.1,80252.52,0.16,0.01071,1e-05,2.19076]
[1777933702751,51.1,80247.8,0.16,0.01068,1e-05,2.18498]
[1777933707785,51.11,80252.51,0.16,0.01071,1e-05,2.19147]
[1777933712820,51.11,80252.46,0.16,0.01071,1e-05,2.1903]
[1777933718861,51.11,80252.77,0.16,0.01071,1e-05,2.19111]
[1777933723897,51.11,80252.53,0.16,0.01071,1e-05,2.19113]
[1777933729938,51.11,80252.77,0.16,0.01072,1e-05,2.19184]
[1777933734974,51.11,80247.5,0.16,0.01068,1e-05,2.18531]
[1777933739002,51.11,80235.76,0.16,0.0106,1e-05,2.17041]
[1777933747061,51.12,80233.52,0.16,0.01059,1e-05,2.1683]
[1777933752096,51.12,80233.95,0.16,0.01059,1e-05,2.16937]
[1777933757131,51.12,80236.38,0.16,0.01061,1e-05,2.17302]
[1777933762166,51.12,80236.07,0.16,0.01062,1e-05,2.17309]
[1777933768208,51.13,80232.84,0.16,0.0106,1e-05,2.16959]
[1777933774075,51.13,80231.82,0.16,0.01058,1e-05,2.16736]
[1777933779284,51.13,80227.52,0.16,0.01056,1e-05,2.16245]
[1777933784320,51.13,80228.0,0.16,0.01056,1e-05,2.16363]
[1777933789355,51.14,80227.72,0.16,0.01057,1e-05,2.16383]
[1777933794390,51.14,80226.27,0.16,0.01056,1e-05,2.16252]
[1777933799426,51.14,80226.61,0.16,0.01056,1e-05,2.16351]
[1777933804460,51.14,80228.76,0.16,0.01058,1e-05,2.16683]
[1777933809494,51.15,80230.43,0.16,0.0106,1e-05,2.1695]
[1777933814531,51.15,80230.06,0.16,0.0106,1e-05,2.16952]
[1777933820574,51.15,80230.62,0.16,0.0106,1e-05,2.17084]
[1777933825612,51.15,80231.59,0.16,0.01061,1e-05,2.17258]
[1777933830648,51.16,80227.53,0.16,0.01059,1e-05,2.16782]
[1777933833666,51.16,80216.35,0.16,0.0105,1e-05,2.15235]
[1777933838700,51.16,80216.75,0.16,0.01051,1e-05,2.15349]
[1777933843735,51.16,80215.32,0.16,0.0105,1e-05,2.15229]
[1777933848770,51.17,80214.27,0.16,0.0105,1e-05,2.15159]
[1777933854812,51.17,80209.26,0.16,0.01047,1e-05,2.14598]
[1777933857833,51.17,80198.19,0.16,0.01039,1e-05,2.1323]
[1777933862869,51.17,80197.36,0.16,0.01039,1e-05,2.13207]
[1777933867903,51.18,80195.37,0.16,0.01038,1e-05,2.13035]
[1777933872938,51.18,80197.57,0.16,0.0104,1e-05,2.13397]
[1777933877973,51.18,80197.68,0.16,0.01041,1e-05,2.13489]
[1777933883008,51.19,80206.69,0.16,0.01048,1e-05,2.14716]
[1777933888051,51.19,80208.02,0.16,0.01049,1e-05,2.14953]
[1777933895095,51.2,80207.71,0.16,0.01049,1e-05,2.14864]
[1777933899308,51.2,80207.1,0.16,0.01048,1e-05,2.14839]
[1777933905166,51.2,80207.08,0.16,0.01049,1e-05,2.14915]
[1777933909033,51.2,80206.33,0.16,0.01049,1e-05,2.14859]
[1777933909193,51.2,80206.43,0.16,0.01049,1e-05,2.14885]
[1777933915235,51.21,80209.2,0.16,0.01051,1e-05,2.15317]
[1777933920270,51.21,80208.7,0.16,0.01051,1e-05,2.15314]
[1777933924224,51.21,80208.67,0.16,0.01051,1e-05,2.15347]
[1777933924298,51.21,80208.45,0.16,0.01051,1e-05,2.15332]
[1777933925305,51.21,80181.01,0.16,0.01032,1e-05,2.11851]
[1777933930340,51.22,80179.59,0.16,0.01032,1e-05,2.11757]
[1777933930768,51.22,80179.59,0.16,0.01032,1e-05,2.11757]
[1777933936383,51.22,80190.48,0.16,0.0104,1e-05,2.13242]
[1777933941418,51.22,80195.59,0.16,0.01044,1e-05,2.13985]
[1777933944642,51.23,80196.45,0.16,0.01045,1e-05,2.14124]
[1777933950480,51.23,80196.25,0.16,0.01045,1e-05,2.14197]
[1777933955516,51.23,80194.8,0.16,0.01044,1e-05,2.13942]
[1777933960551,51.24,80193.97,0.16,0.01044,1e-05,2.13908]
[1777933965586,51.24,80189.11,0.16,0.01041,1e-05,2.13364]
[1777933970620,51.24,80188.66,0.16,0.01041,1e-05,2.13383]
[1777933975656,51.25,80190.64,0.16,0.01043,1e-05,2.13711]
[1777933982705,51.25,80188.72,0.16,0.01042,1e-05,2.13571]
[1777933984719,51.25,80176.98,0.16,0.01034,1e-05,2.12112]
[1777933989754,51.26,80171.7,0.16,0.01031,1e-05,2.11531]
[1777933994790,51.26,80170.87,0.16,0.01031,1e-05,2.11518]
[1777934000831,51.27,80170.32,0.16,0.01031,1e-05,2.11558]
[1777934005866,51.27,80170.48,0.16,0.01031,1e-05,2.1167]
[1777934010901,51.27,80170.9,0.16,0.01032,1e-05,2.11812]
[1777934015938,51.28,80169.6,0.16,0.01031,1e-05,2.11597]
[1777934020973,51.28,80165.43,0.16,0.01029,1e-05,2.11163]
[1777934027015,51.29,80166.46,0.16,0.0103,1e-05,2.11405]
[1777934032052,51.29,80165.86,0.16,0.0103,1e-05,2.11421]
[1777934037090,51.29,80166.4,0.16,0.01031,1e-05,2.11581]
[1777934042124,51.3,80164.54,0.16,0.0103,1e-05,2.11436]
[1777934047160,51.3,80169.75,0.16,0.01034,1e-05,2.12183]
[1777934052195,51.31,80168.09,0.16,0.01034,1e-05,2.12059]
[1777934057230,51.31,80159.75,0.16,0.01028,1e-05,2.11093]
[1777934062264,51.32,80169.42,0.16,0.01037,1e-05,2.1257]
[1777934067300,51.32,80168.92,0.16,0.01037,1e-05,2.12588]
[1777934072338,51.33,80169.24,0.16,0.01037,1e-05,2.12569]
[1777934073344,51.33,80184.23,0.16,0.01047,1e-05,2.1449]
[1777934078378,51.33,80188.71,0.16,0.01051,1e-05,2.15127]
[1777934081701,51.33,80179.76,0.16,0.01045,1e-05,2.14021]
[1777934083421,51.33,80158.97,0.16,0.0103,1e-05,2.11415]
[1777934087449,51.34,80126.06,0.16,0.01008,1e-05,2.0737]
[1777934089461,51.34,80106.88,0.16,0.00996,1e-05,2.05045]
[1777934091401,51.34,80104.25,0.16,0.00994,1e-05,2.04746]
[1777934096510,51.4,80119.52,0.16,0.01012,1e-05,2.08016]
[1777934101544,51.41,80122.12,0.16,0.01014,1e-05,2.08457]
[1777934106580,51.41,80120.25,0.16,0.01014,1e-05,2.08338]
[1777934111619,51.42,80113.02,0.16,0.0101,1e-05,2.07578]
[1777934116650,51.42,80122.74,0.16,0.01017,1e-05,2.089]
[1777934121686,51.43,80122.46,0.16,0.01017,1e-05,2.08973]
[1777934126721,51.43,80122.53,0.16,0.01018,1e-05,2.09089]
[1777934131756,51.44,80135.79,0.16,0.01027,1e-05,2.10714]
[1777934136792,51.44,80137.84,0.16,0.01029,1e-05,2.11064]
[1777934141827,51.45,80138.49,0.16,0.0103,1e-05,2.11235]
[1777934146862,51.45,80139.14,0.16,0.01031,1e-05,2.11404]
[1777934151897,51.46,80140.96,0.16,0.01032,1e-05,2.11719]
[1777934156939,51.46,80148.58,0.16,0.01038,1e-05,2.12759]
[1777934161974,51.46,80146.2,0.16,0.01037,1e-05,2.12533]
[1777934162981,51.46,80132.16,0.16,0.01027,1e-05,2.1078]
[1777934168021,51.47,80126.73,0.16,0.01024,1e-05,2.10191]
[1777934173051,51.47,80125.5,0.16,0.01024,1e-05,2.10133]
[1777934178086,51.48,80129.21,0.16,0.01027,1e-05,2.10693]
[1777934183121,51.48,80134.98,0.16,0.01031,1e-05,2.11509]
[1777934188156,51.48,80135.39,0.16,0.01032,1e-05,2.11645]
[1777934193191,51.49,80133.16,0.16,0.0103,1e-05,2.11308]
[1777934198226,51.49,80132.42,0.16,0.0103,1e-05,2.11301]
[1777934203262,51.49,80131.72,0.16,0.0103,1e-05,2.11299]
[1777934207290,51.5,80119.05,0.16,0.01022,1e-05,2.0978]
[1777934212326,51.5,80112.32,0.16,0.01018,1e-05,2.09041]
[1777934217361,51.51,80118.17,0.16,0.01023,1e-05,2.09876]
[1777934222396,51.51,80117.39,0.16,0.01023,1e-05,2.09876]
[1777934227431,51.52,80114.62,0.16,0.01021,1e-05,2.09626]
[1777934233473,51.52,80113.43,0.16,0.01021,1e-05,2.09598]
[1777934237501,51.52,80099.72,0.16,0.01012,1e-05,2.07972]
[1777934242537,51.54,80092.15,0.16,0.01009,1e-05,2.07363]
[1777934247572,51.55,80089.9,0.16,0.01009,1e-05,2.07412]
[1777934252608,51.56,80095.92,0.16,0.01013,1e-05,2.08132]
[1777934257642,51.56,80096.12,0.16,0.01014,1e-05,2.08266]
[1777934262676,51.57,80090.92,0.16,0.01011,1e-05,2.07731]
[1777934269726,51.58,80091.5,0.16,0.01012,1e-05,2.07958]
[1777934270734,51.58,80106.66,0.16,0.01023,1e-05,2.09866]
[1777934275771,51.58,80110.36,0.16,0.01026,1e-05,2.10429]
[1777934277596,51.58,80097.5,0.16,0.01017,1e-05,2.08861]
[1777934282819,51.59,80101.0,0.16,0.0102,1e-05,2.09416]
[1777934287854,51.59,80096.74,0.16,0.01018,1e-05,2.08985]
[1777934292889,51.6,80101.67,0.16,0.01022,1e-05,2.09698]
[1777934298930,51.6,80100.93,0.16,0.01022,1e-05,2.0972]
[1777934303965,51.61,80100.76,0.16,0.01023,1e-05,2.09794]
[1777934309000,51.61,80103.77,0.16,0.01025,1e-05,2.10264]
[1777934314038,51.61,80114.12,0.16,0.01032,1e-05,2.11508]
[1777934318065,51.62,80127.23,0.16,0.01041,1e-05,2.13221]
[1777934320980,51.62,80129.97,0.16,0.01044,1e-05,2.13595]
[1777934321049,51.62,80129.97,0.16,0.01044,1e-05,2.13595]
[1777934323099,51.62,80118.62,0.16,0.01036,1e-05,2.12201]
[1777934328135,51.62,80114.17,0.16,0.01033,1e-05,2.11716]
[1777934333170,51.63,80116.3,0.16,0.01035,1e-05,2.12061]
[1777934338206,51.63,80113.92,0.16,0.01034,1e-05,2.11838]
[1777934341969,51.63,80113.47,0.16,0.01034,1e-05,2.11827]
[1777934342234,51.63,80113.36,0.16,0.01034,1e-05,2.11829]
[1777934347269,51.64,80112.57,0.16,0.01034,1e-05,2.11806]
[1777934352304,51.64,80112.7,0.16,0.01034,1e-05,2.11899]
[1777934357339,51.64,80112.72,0.16,0.01035,1e-05,2.11977]
[1777934361911,51.65,80112.28,0.16,0.01035,1e-05,2.11983]
[1777934362377,51.65,80112.57,0.16,0.01035,1e-05,2.12035]
[1777934367411,51.65,80109.08,0.16,0.01033,1e-05,2.11671]
[1777934372448,51.65,80108.87,0.16,0.01033,1e-05,2.1158]
[1777934377483,51.66,80110.69,0.16,0.01034,1e-05,2.11886]
[1777934382517,51.66,80108.63,0.16,0.01033,1e-05,2.11703]
[1777934387553,51.66,80108.73,0.16,0.01034,1e-05,2.11791]
[1777934392587,51.67,80113.33,0.16,0.01037,1e-05,2.12443]
[1777934397623,51.67,80113.27,0.16,0.01038,1e-05,2.12506]
[1777934402658,51.67,80113.39,0.16,0.01038,1e-05,2.12591]
[1777934407694,51.68,80113.08,0.16,0.01038,1e-05,2.12621]
[1777934412728,51.68,80112.76,0.16,0.01039,1e-05,2.1265]
[1777934417763,51.68,80110.26,0.16,0.01037,1e-05,2.12404]
[1777934422414,51.68,80108.67,0.16,0.01036,1e-05,2.1226]
[1777934422801,51.69,80108.75,0.16,0.01037,1e-05,2.12284]
[1777934426610,51.69,80109.33,0.16,0.01037,1e-05,2.12399]
[1777934426670,51.69,80109.04,0.16,0.01037,1e-05,2.12377]
[1777934430727,51.69,80109.41,0.16,0.01038,1e-05,2.12466]
[1777934430739,51.69,80109.2,0.16,0.01038,1e-05,2.12453]
[1777934436858,51.69,80109.28,0.16,0.01037,1e-05,2.12379]
[1777934436946,51.69,80111.63,0.16,0.01039,1e-05,2.12716]
[1777934440943,51.7,80098.49,0.16,0.0103,1e-05,2.11122]
[1777934445983,51.7,80095.73,0.16,0.01029,1e-05,2.10856]
[1777934451016,51.7,80100.16,0.16,0.01032,1e-05,2.11476]
[1777934456050,51.71,80097.95,0.16,0.01031,1e-05,2.11293]
[1777934461086,51.71,80097.01,0.16,0.01031,1e-05,2.11254]
[1777934466122,51.72,80095.14,0.16,0.0103,1e-05,2.11101]
[1777934474177,51.72,80095.48,0.16,0.01031,1e-05,2.11271]
[1777934479213,51.72,80091.72,0.16,0.01029,1e-05,2.10882]
[1777934484247,51.73,80089.64,0.16,0.01028,1e-05,2.10703]
[1777934487269,51.73,80102.27,0.16,0.01037,1e-05,2.12335]
[1777934492304,51.73,80102.33,0.16,0.01037,1e-05,2.12272]
[1777934497339,51.74,80102.92,0.16,0.01038,1e-05,2.12416]
[1777934502374,51.74,80114.81,0.16,0.01046,1e-05,2.13983]
[1777934507408,51.74,80121.54,0.16,0.01051,1e-05,2.1489]
[1777934512444,51.74,80118.48,0.16,0.01049,1e-05,2.14551]
[1777934517478,51.75,80118.91,0.16,0.0105,1e-05,2.14655]
[1777934523521,51.75,80118.75,0.16,0.0105,1e-05,2.14694]
[1777934528556,51.75,80118.68,0.16,0.0105,1e-05,2.14734]
[1777934534601,51.75,80120.42,0.16,0.01052,1e-05,2.15012]
[1777934544671,51.76,80119.73,0.16,0.01052,1e-05,2.15016]
[1777934550717,51.76,80117.89,0.16,0.01051,1e-05,2.14839]
[1777934556759,51.76,80118.47,0.16,0.01051,1e-05,2.14828]
[1777934558769,51.76,80106.21,0.16,0.01043,1e-05,2.13298]
[1777934563804,51.77,80107.03,0.16,0.01044,1e-05,2.13459]
[1777934569846,51.77,80104.66,0.16,0.01042,1e-05,2.1323]
[1777934574880,51.77,80106.55,0.16,0.01044,1e-05,2.13528]
[1777934579916,51.77,80104.64,0.16,0.01043,1e-05,2.13345]
[1777934584951,51.78,80103.17,0.16,0.01042,1e-05,2.13219]
[1777934589985,51.78,80102.95,0.16,0.01042,1e-05,2.13251]
[1777934595021,51.78,80104.84,0.16,0.01044,1e-05,2.13549]
[1777934600055,51.79,80110.19,0.16,0.01048,1e-05,2.1428]
[1777934605090,51.79,80111.04,0.16,0.01049,1e-05,2.14449]
[1777934610126,51.79,80110.34,0.16,0.01049,1e-05,2.1441]
[1777934615160,51.79,80105.68,0.16,0.01045,1e-05,2.1373]
[1777934620195,51.79,80103.4,0.16,0.01044,1e-05,2.13499]
[1777934625231,51.8,80104.74,0.16,0.01045,1e-05,2.13725]
[1777934634293,51.8,80105.6,0.16,0.01046,1e-05,2.13932]
[1777934639330,51.8,80106.36,0.16,0.01047,1e-05,2.14081]
[1777934644364,51.81,80103.21,0.16,0.01045,1e-05,2.13736]
[1777934649399,51.81,80104.37,0.16,0.01046,1e-05,2.13937]
[1777934658462,51.81,80104.58,0.16,0.01047,1e-05,2.14059]
[1777934664504,51.82,80103.45,0.16,0.01047,1e-05,2.13979]
[1777934669540,51.82,80100.92,0.16,0.01045,1e-05,2.13714]
[1777934674574,51.82,80090.57,0.16,0.01038,1e-05,2.12325]
[1777934679608,51.82,80088.28,0.16,0.01037,1e-05,2.12106]
[1777934685650,51.83,80086.38,0.16,0.01036,1e-05,2.11951]
[1777934690690,51.83,80082.73,0.16,0.01034,1e-05,2.11564]
[1777934695721,51.83,80081.15,0.16,0.01033,1e-05,2.11439]
[1777934700756,51.84,80080.72,0.16,0.01033,1e-05,2.11458]
[1777934706798,51.84,80080.7,0.16,0.01033,1e-05,2.11543]
[1777934711834,51.84,80079.93,0.16,0.01033,1e-05,2.11519]
[1777934716867,51.85,80066.31,0.16,0.01024,1e-05,2.09893]
[1777934721903,51.86,80072.64,0.16,0.0103,1e-05,2.10913]
[1777934726936,51.86,80073.3,0.16,0.01031,1e-05,2.11073]
[1777934731973,51.86,80073.24,0.16,0.01031,1e-05,2.11]
[1777934737009,51.87,80073.28,0.16,0.01031,1e-05,2.11081]
[1777934743050,51.87,80072.41,0.16,0.01031,1e-05,2.11063]
[1777934748087,51.88,80082.27,0.16,0.01038,1e-05,2.12372]
[1777934753125,51.88,80093.82,0.16,0.01047,1e-05,2.13891]
[1777934759164,51.88,80098.76,0.16,0.0105,1e-05,2.14575]
[1777934764199,51.88,80098.52,0.16,0.0105,1e-05,2.1459]
[1777934769236,51.89,80098.0,0.16,0.0105,1e-05,2.14578]
[1777934777290,51.89,80098.69,0.16,0.01051,1e-05,2.14737]
[1777934782325,51.89,80102.98,0.16,0.01054,1e-05,2.15324]
[1777934786353,51.89,80113.97,0.16,0.01062,1e-05,2.16749]
[1777934791390,51.89,80112.04,0.16,0.0106,1e-05,2.16387]
[1777934796424,51.89,80111.05,0.16,0.0106,1e-05,2.16291]
[1777934802465,51.9,80111.65,0.16,0.01061,1e-05,2.16403]
[1777934807501,51.9,80112.02,0.16,0.01061,1e-05,2.1648]
[1777934814551,51.9,80112.42,0.16,0.01061,1e-05,2.16572]
[1777934819585,51.9,80111.87,0.16,0.01061,1e-05,2.1653]
[1777934824621,51.9,80112.57,0.16,0.01062,1e-05,2.16647]
[1777934829656,51.9,80113.2,0.16,0.01063,1e-05,2.16755]
[1777934835699,51.9,80113.51,0.16,0.01063,1e-05,2.16826]
[1777934840733,51.91,80113.33,0.16,0.01063,1e-05,2.16829]
[1777934845767,51.91,80113.59,0.16,0.01063,1e-05,2.16887]
[1777934850803,51.91,80113.86,0.16,0.01064,1e-05,2.16947]
[1777934856845,51.91,80113.31,0.16,0.01063,1e-05,2.16765]
[1777934861879,51.91,80111.72,0.16,0.01062,1e-05,2.16589]
[1777934866915,51.91,80113.22,0.16,0.01063,1e-05,2.16807]
[1777934872958,51.91,80121.08,0.16,0.01069,1e-05,2.17837]
[1777934877991,51.91,80130.55,0.16,0.01075,1e-05,2.19068]
[1777934883028,51.91,80131.95,0.16,0.01076,1e-05,2.19254]
[1777934888063,51.91,80133.83,0.16,0.01078,1e-05,2.19499]
[1777934893099,51.91,80138.55,0.16,0.01081,1e-05,2.20108]
[1777934898134,51.91,80136.16,0.16,0.01079,1e-05,2.19798]
[1777934903169,51.91,80134.98,0.16,0.01079,1e-05,2.19645]
[1777934908205,51.91,80132.92,0.16,0.01077,1e-05,2.19382]
[1777934913239,51.91,80133.21,0.16,0.01077,1e-05,2.19279]
[1777934918274,51.91,80134.24,0.16,0.01077,1e-05,2.19416]
[1777934923308,51.91,80144.72,0.16,0.01085,1e-05,2.20769]
[1777934928345,51.91,80150.37,0.16,0.01089,1e-05,2.21493]
[1777934933379,51.91,80151.93,0.16,0.0109,1e-05,2.21681]
[1777934938415,51.91,80151.06,0.16,0.01089,1e-05,2.21553]
[1777934943450,51.91,80146.82,0.16,0.01086,1e-05,2.20986]
[1777934948487,51.91,80145.04,0.16,0.01085,1e-05,2.20747]
[1777934953522,51.91,80143.46,0.16,0.01084,1e-05,2.20535]
[1777934958556,51.91,80142.65,0.16,0.01083,1e-05,2.20424]
[1777934963592,51.91,80147.68,0.16,0.01087,1e-05,2.21067]
[1777934969633,51.91,80149.42,0.16,0.01088,1e-05,2.21279]
[1777934974668,51.91,80148.04,0.16,0.01086,1e-05,2.20943]
[1777934981717,51.91,80148.15,0.16,0.01086,1e-05,2.20943]
[1777934986751,51.91,80150.49,0.16,0.01088,1e-05,2.21236]
[1777934991787,51.91,80160.11,0.16,0.01094,1e-05,2.22471]
[1777934996824,51.91,80159.47,0.16,0.01094,1e-05,2.22362]
[1777935001857,51.91,80163.32,0.16,0.01096,1e-05,2.22842]
[1777935006294,51.9,80163.19,0.16,0.01096,1e-05,2.22809]
[1777935007085,51.9,80162.92,0.16,0.01096,1e-05,2.22769]
[1777935012934,51.9,80152.57,0.16,0.01088,1e-05,2.21394]
[1777935017969,51.9,80141.14,0.16,0.0108,1e-05,2.19904]
[1777935023004,51.9,80140.69,0.16,0.0108,1e-05,2.19845]
[1777935027046,51.9,80152.24,0.16,0.01088,1e-05,2.21334]
[1777935032072,51.9,80151.73,0.16,0.01087,1e-05,2.21111]
[1777935037107,51.9,80151.6,0.16,0.01087,1e-05,2.21084]
[1777935042141,51.9,80143.74,0.16,0.01081,1e-05,2.20058]
[1777935047177,51.9,80144.27,0.16,0.01082,1e-05,2.20124]
[1777935052214,51.9,80136.8,0.16,0.01076,1e-05,2.1916]
[1777935057248,51.9,80138.1,0.16,0.01077,1e-05,2.19332]
[1777935062283,51.9,80137.57,0.16,0.01077,1e-05,2.19269]
[1777935063290,51.9,80124.76,0.16,0.01068,1e-05,2.17627]
[1777935068325,51.9,80124.48,0.16,0.01068,1e-05,2.17607]
[1777935074367,51.9,80127.1,0.16,0.0107,1e-05,2.17964]
[1777935079402,51.9,80128.69,0.16,0.01071,1e-05,2.18184]
[1777935085443,51.9,80128.95,0.16,0.01071,1e-05,2.18234]
[1777935090479,51.91,80129.01,0.16,0.01071,1e-05,2.18255]
[1777935095514,51.91,80128.36,0.16,0.0107,1e-05,2.18043]
[1777935100549,51.91,80126.07,0.16,0.01069,1e-05,2.17765]
[1777935105584,51.91,80123.7,0.16,0.01067,1e-05,2.17479]
[1777935109617,51.91,80107.12,0.16,0.01056,1e-05,2.15386]
[1777935114652,51.91,80106.53,0.16,0.01055,1e-05,2.15353]
[1777935123577,51.91,80106.06,0.16,0.01055,1e-05,2.15354]
[1777935130766,51.92,80106.86,0.16,0.01056,1e-05,2.15516]
[1777935135803,51.92,80095.62,0.16,0.01049,1e-05,2.1413]
[1777935141843,51.92,80094.14,0.16,0.01048,1e-05,2.14]
[1777935147885,51.92,80094.17,0.16,0.01048,1e-05,2.14062]
[1777935152920,51.92,80093.95,0.16,0.01048,1e-05,2.13941]
[1777935157954,51.93,80095.06,0.16,0.01049,1e-05,2.1413]
[1777935162989,51.93,80095.62,0.16,0.01049,1e-05,2.14248]
[1777935168025,51.93,80096.11,0.16,0.0105,1e-05,2.14356]
[1777935173059,51.93,80095.91,0.16,0.0105,1e-05,2.14377]
[1777935178097,51.93,80095.87,0.16,0.0105,1e-05,2.14418]
[1777935183130,51.94,80096.51,0.16,0.01051,1e-05,2.14543]
[1777935188166,51.94,80098.91,0.16,0.01053,1e-05,2.14889]
[1777935190181,51.94,80085.83,0.16,0.01044,1e-05,2.13256]
[1777935193202,51.94,80102.21,0.16,0.01056,1e-05,2.15355]
[1777935198237,51.94,80103.88,0.16,0.01057,1e-05,2.15605]
[1777935203272,51.94,80104.49,0.16,0.01058,1e-05,2.15717]
[1777935208313,51.95,80101.43,0.16,0.01056,1e-05,2.15363]
[1777935212334,51.95,80093.13,0.16,0.01049,1e-05,2.14203]
[1777935217370,51.95,80093.01,0.16,0.0105,1e-05,2.14234]
[1777935222405,51.95,80092.87,0.16,0.0105,1e-05,2.14262]
[1777935227441,51.95,80093.26,0.16,0.0105,1e-05,2.14357]
[1777935232476,51.95,80092.93,0.16,0.0105,1e-05,2.14362]
[1777935237512,51.96,80092.2,0.16,0.0105,1e-05,2.14315]
[1777935242546,51.96,80094.46,0.16,0.01052,1e-05,2.14644]
[1777935247587,51.96,80091.96,0.16,0.0105,1e-05,2.14372]
[1777935250603,51.96,80079.45,0.16,0.01042,1e-05,2.12823]
[1777935255636,51.96,80076.96,0.16,0.0104,1e-05,2.12566]
[1777935261678,51.97,80076.58,0.16,0.01041,1e-05,2.1259]
[1777935267721,51.97,80078.32,0.16,0.01042,1e-05,2.12879]
[1777935272757,51.97,80069.33,0.16,0.01036,1e-05,2.11671]
[1777935277791,51.98,80067.64,0.16,0.01035,1e-05,2.11539]
[1777935282825,51.98,80067.43,0.16,0.01035,1e-05,2.1158]
[1777935286440,51.98,80067.32,0.16,0.01035,1e-05,2.11594]
[1777935287861,51.98,80043.51,0.16,0.01019,1e-05,2.08663]
[1777935290772,51.98,80039.21,0.16,0.01016,1e-05,2.08165]
[1777935295917,52.0,80044.01,0.16,0.01021,1e-05,2.09058]
[1777935300951,52.0,80045.45,0.16,0.01023,1e-05,2.09323]
[1777935306993,52.01,80045.22,0.16,0.01023,1e-05,2.09397]
[1777935312029,52.02,80045.09,0.16,0.01024,1e-05,2.09616]
[1777935317064,52.02,80044.87,0.16,0.01025,1e-05,2.09672]
[1777935322099,52.02,80045.86,0.16,0.01026,1e-05,2.09876]
[1777935327133,52.03,80051.12,0.16,0.0103,1e-05,2.10604]
[1777935332169,52.03,80048.68,0.16,0.01028,1e-05,2.10236]
[1777935338211,52.04,80041.04,0.16,0.01023,1e-05,2.09384]
[1777935342241,52.04,80052.25,0.16,0.01032,1e-05,2.10989]
[1777935347275,52.08,80049.69,0.16,0.01034,1e-05,2.1134]
[1777935353316,52.11,80051.5,0.16,0.0104,1e-05,2.12317]
[1777935358351,52.13,80049.3,0.16,0.01041,1e-05,2.12595]
[1777935363386,52.16,80049.05,0.16,0.01044,1e-05,2.1308]
[1777935371442,52.18,80049.13,0.16,0.01047,1e-05,2.13582]
[1777935376476,52.18,80049.15,0.16,0.01047,1e-05,2.13628]
[1777935381511,52.18,80060.24,0.16,0.01055,1e-05,2.15066]
[1777935386547,52.18,80065.72,0.16,0.01059,1e-05,2.15789]
[1777935392589,52.19,80065.8,0.16,0.01058,1e-05,2.15687]
[1777935395609,52.19,80050.95,0.16,0.01048,1e-05,2.13831]
[1777935401652,52.19,80042.42,0.16,0.01043,1e-05,2.12816]
[1777935406687,52.2,80048.88,0.16,0.01049,1e-05,2.13934]
[1777935411722,52.2,80049.51,0.16,0.0105,1e-05,2.14054]
[1777935416757,52.21,80050.61,0.16,0.01051,1e-05,2.14231]
[1777935421793,52.21,80051.09,0.16,0.01051,1e-05,2.14328]
[1777935426828,52.21,80051.6,0.16,0.01052,1e-05,2.14429]
[1777935431868,52.21,80051.51,0.16,0.01052,1e-05,2.14454]
[1777935437906,52.21,80051.77,0.16,0.01052,1e-05,2.14528]
[1777935442941,52.21,80051.0,0.16,0.01052,1e-05,2.14473]
[1777935447976,52.22,80052.79,0.16,0.01053,1e-05,2.14734]
[1777935453011,52.22,80052.84,0.16,0.01053,1e-05,2.14631]
[1777935458046,52.22,80052.76,0.16,0.01053,1e-05,2.14655]
[1777935463081,52.22,80047.73,0.16,0.0105,1e-05,2.14057]
[1777935468116,52.23,80042.99,0.16,0.01048,1e-05,2.13724]
[1777935473151,52.24,80044.38,0.16,0.01049,1e-05,2.14012]
[1777935478186,52.24,80043.89,0.16,0.01049,1e-05,2.13989]
[1777935483221,52.24,80039.19,0.16,0.01046,1e-05,2.13439]
[1777935487987,52.25,80036.19,0.16,0.01046,1e-05,2.13316]
[1777935489264,52.26,80016.48,0.16,0.01033,1e-05,2.1104]
[1777935494298,52.26,80015.04,0.16,0.01033,1e-05,2.10923]
[1777935498166,52.27,80019.3,0.16,0.01036,1e-05,2.1149]
[1777935504367,52.27,80019.83,0.16,0.01037,1e-05,2.11638]
[1777935509403,52.27,80023.18,0.16,0.01039,1e-05,2.12112]
[1777935515445,52.28,80032.87,0.16,0.01046,1e-05,2.13322]
[1777935520479,52.29,80038.86,0.16,0.01051,1e-05,2.14332]
[1777935524508,52.29,80050.6,0.16,0.0106,1e-05,2.15836]
[1777935529542,52.29,80057.79,0.16,0.01065,1e-05,2.16765]
[1777935534583,52.29,80058.78,0.16,0.01066,1e-05,2.16904]
[1777935539616,52.29,80059.59,0.16,0.01066,1e-05,2.17019]
[1777935544651,52.29,80053.06,0.16,0.01062,1e-05,2.16202]
[1777935549686,52.29,80046.27,0.16,0.01057,1e-05,2.15365]
[1777935554722,52.3,80045.81,0.16,0.01057,1e-05,2.15332]
[1777935559758,52.3,80045.94,0.16,0.01057,1e-05,2.15374]
[1777935564792,52.3,80045.99,0.16,0.01057,1e-05,2.15406]
[1777935569829,52.3,80048.07,0.16,0.01059,1e-05,2.15692]
[1777935574863,52.3,80046.52,0.16,0.01057,1e-05,2.15377]
[1777935579899,52.3,80046.7,0.16,0.01058,1e-05,2.15424]
[1777935584934,52.3,80048.07,0.16,0.01059,1e-05,2.15621]
[1777935587957,52.3,80036.22,0.16,0.01051,1e-05,2.14144]
[1777935592990,52.3,80035.82,0.16,0.01051,1e-05,2.14127]
[1777935598026,52.31,80034.42,0.16,0.0105,1e-05,2.13987]
[1777935601881,52.31,80030.93,0.16,0.01047,1e-05,2.13571]
[1777935603078,52.31,80012.92,0.16,0.01035,1e-05,2.11341]
[1777935606848,52.31,80015.63,0.16,0.01037,1e-05,2.11706]
[1777935612139,52.31,80015.74,0.16,0.01038,1e-05,2.11786]
[1777935619188,52.32,80016.64,0.16,0.01039,1e-05,2.11985]
[1777935624223,52.32,80019.01,0.16,0.01041,1e-05,2.12332]
[1777935630265,52.32,80019.24,0.16,0.01041,1e-05,2.12421]
[1777935635300,52.32,80018.17,0.16,0.0104,1e-05,2.12197]
[1777935640335,52.32,80018.16,0.16,0.0104,1e-05,2.12246]
[1777935642350,52.33,80004.43,0.16,0.01032,1e-05,2.10652]
[1777935647388,52.34,79994.06,0.16,0.01026,1e-05,2.09663]
[1777935652419,52.36,80001.53,0.16,0.01033,1e-05,2.10882]
[1777935658462,52.36,80000.18,0.16,0.01032,1e-05,2.10789]
[1777935662490,52.36,79988.11,0.16,0.01024,1e-05,2.09348]
[1777935666517,52.36,79975.09,0.16,0.01016,1e-05,2.0781]
[1777935671554,52.38,79970.58,0.16,0.01014,1e-05,2.07505]
[1777935675220,52.39,79970.04,0.16,0.01015,1e-05,2.07632]
[1777935676589,52.4,79943.37,0.16,0.00999,1e-05,2.04608]
[1777935680153,52.4,79940.6,0.16,0.00997,1e-05,2.04319]
[1777935684647,52.4,79924.69,0.16,0.00987,1e-05,2.02545]
[1777935689680,52.44,79933.41,0.16,0.00997,1e-05,2.04384]
[1777935695723,52.45,79927.04,0.16,0.00993,1e-05,2.03617]
[1777935701764,52.45,79925.94,0.16,0.00993,1e-05,2.03628]
[1777935706799,52.46,79924.73,0.16,0.00993,1e-05,2.036]
[1777935711835,52.49,79922.84,0.16,0.00996,1e-05,2.04121]
[1777935716869,52.5,79929.05,0.16,0.01001,1e-05,2.04979]
[1777935719889,52.5,79944.3,0.16,0.01011,1e-05,2.0689]
[1777935724926,52.51,79948.68,0.16,0.01015,1e-05,2.07512]
[1777935729959,52.51,79940.63,0.16,0.0101,1e-05,2.0662]
[1777935734995,52.51,79932.03,0.16,0.01005,1e-05,2.05671]
[1777935740031,52.52,79921.75,0.16,0.00999,1e-05,2.04531]
[1777935745066,52.52,79917.17,0.16,0.00996,1e-05,2.04089]
[1777935750101,52.54,79920.02,0.16,0.01,1e-05,2.04746]
[1777935755147,52.54,79922.54,0.16,0.01001,1e-05,2.05018]
[1777935760174,52.55,79930.75,0.16,0.01007,1e-05,2.06114]
[1777935761179,52.55,79942.99,0.16,0.01016,1e-05,2.07622]
[1777935766214,52.55,79945.87,0.16,0.01018,1e-05,2.08058]
[1777935771251,52.56,79946.95,0.16,0.01019,1e-05,2.08268]
[1777935776285,52.56,79951.19,0.16,0.01023,1e-05,2.08878]
[1777935781324,52.56,79950.74,0.16,0.01023,1e-05,2.08894]
[1777935786355,52.57,79947.32,0.16,0.01021,1e-05,2.08549]
[1777935791390,52.57,79948.39,0.16,0.01022,1e-05,2.08753]
[1777935796425,52.57,79946.56,0.16,0.01021,1e-05,2.08601]
[1777935801459,52.58,79949.05,0.16,0.01023,1e-05,2.08979]
[1777935806495,52.58,79946.88,0.16,0.01022,1e-05,2.08785]
[1777935811530,52.58,79945.97,0.16,0.01021,1e-05,2.08605]
[1777935816564,52.59,79941.21,0.16,0.01019,1e-05,2.08099]
[1777935821600,52.59,79940.64,0.16,0.01019,1e-05,2.08105]
[1777935826635,52.59,79938.32,0.16,0.01017,1e-05,2.07899]
[1777935829664,52.6,79922.5,0.16,0.01007,1e-05,2.06023]
[1777935834699,52.6,79917.19,0.16,0.01004,1e-05,2.05478]
[1777935839734,52.61,79919.14,0.16,0.01006,1e-05,2.05812]
[1777935844769,52.61,79917.04,0.16,0.01005,1e-05,2.05653]
[1777935849806,52.61,79917.34,0.16,0.01006,1e-05,2.05786]
[1777935854841,52.62,79919.58,0.16,0.01008,1e-05,2.06152]
[1777935860884,52.62,79920.61,0.16,0.01009,1e-05,2.06387]
[1777935865920,52.63,79922.55,0.16,0.01011,1e-05,2.06711]
[1777935870955,52.63,79921.86,0.16,0.01011,1e-05,2.06715]
[1777935875989,52.64,79923.04,0.16,0.01012,1e-05,2.06806]
[1777935881027,52.64,79930.04,0.16,0.01017,1e-05,2.07744]
[1777935886062,52.64,79931.88,0.16,0.01018,1e-05,2.08047]
[1777935891098,52.65,79933.77,0.16,0.0102,1e-05,2.08352]
[1777935897141,52.65,79934.26,0.16,0.01021,1e-05,2.08499]
[1777935902180,52.65,79923.93,0.16,0.01014,1e-05,2.07314]
[1777935907216,52.66,79924.21,0.16,0.01015,1e-05,2.07429]
[1777935912251,52.66,79927.54,0.16,0.01018,1e-05,2.07913]
[1777935917287,52.67,79927.46,0.16,0.01018,1e-05,2.07979]
[1777935922322,52.67,79925.23,0.16,0.01017,1e-05,2.07782]
[1777935927357,52.67,79924.53,0.16,0.01017,1e-05,2.07773]
[1777935932392,52.68,79926.22,0.16,0.01018,1e-05,2.07916]
[1777935937428,52.68,79923.46,0.16,0.01017,1e-05,2.07656]
[1777935942485,52.68,79923.18,0.16,0.01017,1e-05,2.07714]
[1777935947521,52.69,79925.99,0.16,0.01019,1e-05,2.08133]
[1777935952557,52.69,79926.71,0.16,0.0102,1e-05,2.08293]
[1777935957590,52.69,79925.62,0.16,0.0102,1e-05,2.08232]
[1777935962626,52.7,79925.82,0.16,0.0102,1e-05,2.08329]
[1777935969516,52.7,79925.99,0.16,0.01021,1e-05,2.08449]
[1777935974710,52.7,79928.32,0.16,0.01023,1e-05,2.08803]
[1777935979747,52.71,79925.99,0.16,0.01022,1e-05,2.08586]
[1777935984780,52.71,79925.85,0.16,0.01022,1e-05,2.08638]
[1777935989815,52.71,79921.84,0.16,0.0102,1e-05,2.08218]
[1777935994849,52.72,79921.74,0.16,0.01019,1e-05,2.08139]
[1777935999884,52.72,79919.66,0.16,0.01018,1e-05,2.07957]
[1777936005927,52.73,79919.74,0.16,0.01019,1e-05,2.08055]
[1777936010965,52.73,79919.66,0.16,0.01019,1e-05,2.08118]
[1777936015999,52.73,79919.83,0.16,0.0102,1e-05,2.08211]
[1777936022042,52.74,79914.01,0.16,0.01016,1e-05,2.0759]
[1777936027079,52.74,79918.68,0.16,0.0102,1e-05,2.0823]
[1777936032112,52.74,79919.21,0.16,0.01021,1e-05,2.08366]
[1777936036140,52.74,79930.48,0.16,0.01029,1e-05,2.09796]
[1777936041175,52.75,79930.78,0.16,0.01029,1e-05,2.09891]
[1777936046210,52.75,79930.09,0.16,0.01029,1e-05,2.09863]
[1777936051245,52.75,79928.31,0.16,0.01027,1e-05,2.09562]
[1777936055273,52.75,79915.42,0.16,0.01019,1e-05,2.08036]
[1777936060308,52.76,79913.59,0.16,0.01018,1e-05,2.07884]
[1777936065343,52.76,79912.3,0.16,0.01018,1e-05,2.07801]
[1777936070379,52.76,79917.94,0.16,0.01022,1e-05,2.08562]
[1777936073398,52.77,79934.67,0.16,0.01033,1e-05,2.10651]
[1777936078433,52.78,79937.67,0.16,0.01037,1e-05,2.11315]
[1777936083469,52.79,79937.53,0.16,0.01038,1e-05,2.11418]
[1777936084673,52.79,79937.53,0.16,0.01038,1e-05,2.11418]
[1777936085483,52.79,79940.11,0.16,0.0104,1e-05,2.11753]
[1777936090519,52.79,79945.54,0.16,0.01043,1e-05,2.12462]
[1777936091087,52.79,79945.54,0.16,0.01043,1e-05,2.12462]
[1777936091622,52.79,79945.54,0.16,0.01043,1e-05,2.12462]
[1777936091094,52.79,79942.44,0.16,0.01041,1e-05,2.12086]
[1777936092532,52.79,79942.44,0.16,0.01041,1e-05,2.12092]
[1777936093439,52.79,79942.44,0.16,0.01041,1e-05,2.12092]
[1777936093538,52.79,79942.36,0.16,0.01041,1e-05,2.12089]
[1777936094068,52.79,79942.36,0.16,0.01041,1e-05,2.12089]
[1777936094547,52.79,79942.05,0.16,0.01041,1e-05,2.12058]
[1777936096981,52.79,79941.85,0.16,0.01041,1e-05,2.12048]
[1777936097568,52.79,79941.48,0.16,0.01041,1e-05,2.12009]
[1777936102602,52.79,79936.1,0.16,0.01038,1e-05,2.11385]
[1777936107640,52.79,79938.81,0.16,0.0104,1e-05,2.1177]
[1777936112673,52.8,79937.46,0.16,0.01038,1e-05,2.11502]
[1777936117707,52.8,79920.13,0.16,0.01027,1e-05,2.09419]
[1777936125763,52.8,79916.12,0.16,0.01025,1e-05,2.09026]
[1777936130807,52.81,79915.45,0.16,0.01025,1e-05,2.09007]
[1777936136842,52.81,79915.31,0.16,0.01025,1e-05,2.09064]
[1777936141876,52.81,79914.13,0.16,0.01024,1e-05,2.08982]
[1777936146912,52.81,79913.91,0.16,0.01025,1e-05,2.09017]
[1777936152953,52.82,79914.78,0.16,0.01026,1e-05,2.09197]
[1777936158996,52.82,79913.86,0.16,0.01025,1e-05,2.09157]
[1777936164031,52.82,79905.71,0.16,0.0102,1e-05,2.08226]
[1777936169065,52.83,79904.81,0.16,0.0102,1e-05,2.08184]
[1777936172088,52.83,79891.58,0.16,0.01011,1e-05,2.06482]
[1777936177124,52.83,79882.85,0.16,0.01006,1e-05,2.05514]
[1777936182157,52.84,79878.9,0.16,0.01004,1e-05,2.05131]
[1777936187193,52.84,79876.66,0.16,0.01003,1e-05,2.04956]
[1777936192231,52.85,79886.43,0.16,0.0101,1e-05,2.06226]
[1777936197265,52.85,79886.33,0.16,0.0101,1e-05,2.06299]
[1777936202301,52.85,79883.59,0.16,0.01009,1e-05,2.06051]
[1777936207336,52.86,79882.64,0.16,0.01008,1e-05,2.06023]
[1777936212371,52.86,79880.85,0.16,0.01008,1e-05,2.05894]
[1777936217408,52.87,79879.68,0.16,0.01007,1e-05,2.0584]
[1777936223447,52.87,79878.5,0.16,0.01007,1e-05,2.05802]
[1777936228483,52.88,79879.08,0.16,0.01008,1e-05,2.05959]
[1777936230507,52.88,79879.08,0.16,0.01008,1e-05,2.05959]
[1777936230578,52.88,79878.66,0.16,0.01008,1e-05,2.05943]
[1777936232050,52.88,79878.34,0.16,0.01007,1e-05,2.05783]
[1777936232140,52.88,79878.23,0.16,0.01007,1e-05,2.05787]
[1777936238554,52.88,79876.99,0.16,0.01007,1e-05,2.05742]
[1777936243594,52.89,79878.45,0.16,0.01009,1e-05,2.06005]
[1777936248629,52.89,79882.18,0.16,0.01011,1e-05,2.06538]
[1777936253392,52.89,79890.82,0.16,0.01017,1e-05,2.07632]
[1777936253664,52.89,79891.39,0.16,0.01018,1e-05,2.0773]
[1777936258698,52.9,79897.33,0.16,0.01022,1e-05,2.0852]
[1777936263734,52.9,79896.79,0.16,0.01022,1e-05,2.08517]
[1777936268769,52.9,79897.83,0.16,0.01023,1e-05,2.08706]
[1777936269438,52.9,79897.83,0.16,0.01023,1e-05,2.08706]
[1777936269469,52.9,79897.83,0.16,0.01023,1e-05,2.08706]
[1777936269490,52.9,79897.83,0.16,0.01023,1e-05,2.08706]
[1777936269777,52.9,79897.94,0.16,0.01024,1e-05,2.08732]
[1777936271790,52.91,79883.9,0.16,0.01014,1e-05,2.07053]
[1777936277835,52.91,79876.08,0.16,0.0101,1e-05,2.06214]
[1777936282866,52.91,79873.81,0.16,0.01009,1e-05,2.06023]
[1777936287905,52.92,79872.28,0.16,0.01008,1e-05,2.05922]
[1777936292939,52.92,79868.36,0.16,0.01005,1e-05,2.05397]
[1777936297975,52.93,79869.33,0.16,0.01007,1e-05,2.05602]
[1777936304021,52.93,79870.73,0.16,0.01008,1e-05,2.05874]
[1777936309053,52.94,79874.43,0.16,0.01011,1e-05,2.06402]
[1777936314088,52.94,79876.43,0.16,0.01013,1e-05,2.06723]
[1777936319149,52.94,79875.2,0.16,0.01012,1e-05,2.06652]
[1777936320484,52.94,79875.2,0.16,0.01012,1e-05,2.06652]
[1777936320799,52.94,79875.2,0.16,0.01012,1e-05,2.06652]
[1777936322169,52.94,79886.78,0.16,0.0102,1e-05,2.08101]
[1777936327204,52.95,79886.75,0.16,0.01021,1e-05,2.08163]
[1777936332242,52.95,79879.8,0.16,0.01016,1e-05,2.07387]
[1777936337275,52.95,79879.63,0.16,0.01017,1e-05,2.07437]
[1777936342310,52.96,79880.76,0.16,0.01018,1e-05,2.07645]
[1777936347348,52.96,79885.61,0.16,0.01021,1e-05,2.08301]
[1777936352385,52.96,79889.48,0.16,0.01024,1e-05,2.08694]
[1777936357420,52.97,79893.73,0.16,0.01027,1e-05,2.09271]
[1777936362455,52.97,79893.52,0.16,0.01027,1e-05,2.093]
[1777936368497,52.97,79897.47,0.16,0.0103,1e-05,2.09845]
[1777936373531,52.97,79897.18,0.16,0.0103,1e-05,2.0986]
[1777936378567,52.98,79897.46,0.16,0.01031,1e-05,2.09944]
[1777936383602,52.98,79903.87,0.16,0.01035,1e-05,2.10774]
[1777936388637,52.98,79904.32,0.16,0.01036,1e-05,2.10871]
[1777936393107,52.98,79910.52,0.16,0.0104,1e-05,2.11665]
[1777936393672,52.98,79911.29,0.16,0.01041,1e-05,2.11767]
[1777936398708,52.98,79910.84,0.16,0.01041,1e-05,2.11745]
[1777936402276,52.98,79911.39,0.16,0.01041,1e-05,2.11832]
[1777936402737,52.98,79896.08,0.16,0.01031,1e-05,2.09961]
[1777936407772,52.99,79886.77,0.16,0.01025,1e-05,2.08877]
[1777936412806,52.99,79889.39,0.16,0.01026,1e-05,2.09114]
[1777936417842,52.99,79884.71,0.16,0.01023,1e-05,2.08602]
[1777936422878,53.0,79887.01,0.16,0.01025,1e-05,2.08941]
[1777936427912,53.0,79886.64,0.16,0.01025,1e-05,2.08953]
[1777936432947,53.0,79888.4,0.16,0.01027,1e-05,2.09224]
[1777936437981,53.0,79886.28,0.16,0.01026,1e-05,2.09034]
[1777936444025,53.01,79885.24,0.16,0.01025,1e-05,2.08975]
[1777936449058,53.01,79885.45,0.16,0.01026,1e-05,2.09056]
[1777936454094,53.01,79887.65,0.16,0.01028,1e-05,2.09379]
[1777936459128,53.01,79891.98,0.16,0.01031,1e-05,2.09959]
[1777936461923,53.01,79891.74,0.16,0.01031,1e-05,2.09939]
[1777936461928,53.01,79891.8,0.16,0.01031,1e-05,2.09956]
[1777936462968,53.01,79891.8,0.16,0.01031,1e-05,2.09956]
[1777936463068,53.02,79891.72,0.16,0.01031,1e-05,2.09965]
[1777936463418,53.02,79891.72,0.16,0.01031,1e-05,2.09965]
[1777936463479,53.02,79891.96,0.16,0.01031,1e-05,2.09995]
[1777936469198,53.02,79892.43,0.16,0.01032,1e-05,2.10109]
[1777936474234,53.02,79892.71,0.16,0.01032,1e-05,2.10049]
[1777936479269,53.02,79891.35,0.16,0.01031,1e-05,2.0993]
[1777936484303,53.02,79892.84,0.16,0.01032,1e-05,2.10159]
[1777936489339,53.03,79895.26,0.16,0.01034,1e-05,2.105]
[1777936494374,53.03,79896.42,0.16,0.01035,1e-05,2.10684]
[1777936499410,53.03,79905.0,0.16,0.01041,1e-05,2.11777]
[1777936504447,53.03,79897.74,0.16,0.01036,1e-05,2.10917]
[1777936510535,53.03,79898.59,0.16,0.01037,1e-05,2.11067]
[1777936515570,53.04,79898.21,0.16,0.01037,1e-05,2.11058]
[1777936520605,53.04,79897.94,0.16,0.01037,1e-05,2.11063]
[1777936525639,53.04,79895.32,0.16,0.01036,1e-05,2.1078]
[1777936531682,53.04,79894.64,0.16,0.01035,1e-05,2.10604]
[1777936536716,53.04,79887.12,0.16,0.0103,1e-05,2.09729]
[1777936543769,53.05,79886.75,0.16,0.0103,1e-05,2.09752]
[1777936548802,53.05,79890.99,0.16,0.01033,1e-05,2.10317]
[1777936554844,53.05,79890.93,0.16,0.01033,1e-05,2.10362]
[1777936559879,53.05,79890.26,0.16,0.01033,1e-05,2.10323]
[1777936564915,53.06,79887.04,0.16,0.01031,1e-05,2.09974]
[1777936568430,53.06,79878.23,0.16,0.01026,1e-05,2.08928]
[1777936569117,53.06,79878.23,0.16,0.01026,1e-05,2.08928]
[1777936572628,53.06,79877.02,0.16,0.01025,1e-05,2.08823]
[1777936572972,53.06,79876.54,0.16,0.01025,1e-05,2.08776]
[1777936578006,53.06,79876.45,0.16,0.01025,1e-05,2.08821]
[1777936583041,53.06,79875.05,0.16,0.01024,1e-05,2.08707]
[1777936588076,53.07,79875.88,0.16,0.01025,1e-05,2.08864]
[1777936594121,53.07,79877.76,0.16,0.01026,1e-05,2.09029]
[1777936599152,53.07,79877.9,0.16,0.01027,1e-05,2.09099]
[1777936604190,53.08,79877.76,0.16,0.01027,1e-05,2.09135]
[1777936609222,53.08,79877.08,0.16,0.01027,1e-05,2.09105]
[1777936612655,53.08,79876.34,0.16,0.01026,1e-05,2.09047]
[1777936613251,53.08,79877.24,0.16,0.01027,1e-05,2.09167]
[1777936618579,53.08,79878.35,0.16,0.01028,1e-05,2.09344]
[1777936618591,53.08,79878.4,0.16,0.01028,1e-05,2.0936]
[1777936624088,53.08,79879.19,0.16,0.01029,1e-05,2.09507]
[1777936629362,53.09,79878.68,0.16,0.01029,1e-05,2.09504]
[1777936633671,53.09,79878.35,0.16,0.01029,1e-05,2.09493]
[1777936633768,53.09,79892.32,0.16,0.01038,1e-05,2.1121]
[1777936639433,53.09,79891.93,0.16,0.01038,1e-05,2.11207]
[1777936644468,53.09,79895.45,0.16,0.01041,1e-05,2.11674]
[1777936647247,53.09,79895.34,0.16,0.01041,1e-05,2.11666]
[1777936647949,53.09,79895.41,0.16,0.01041,1e-05,2.11681]
[1777936649864,53.09,79894.71,0.16,0.01041,1e-05,2.11607]
[1777936649965,53.09,79894.88,0.16,0.01041,1e-05,2.11634]
[1777936651824,53.09,79894.88,0.16,0.01041,1e-05,2.11641]
[1777936651926,53.09,79894.37,0.16,0.0104,1e-05,2.11443]
[1777936652326,53.09,79894.37,0.16,0.0104,1e-05,2.11443]
[1777936652524,53.1,79894.37,0.16,0.0104,1e-05,2.11449]
[1777936659573,53.1,79894.44,0.16,0.0104,1e-05,2.11503]
[1777936663600,53.1,79876.36,0.16,0.01028,1e-05,2.09319]
[1777936668636,53.1,79872.08,0.16,0.01025,1e-05,2.08848]
[1777936673671,53.1,79872.54,0.16,0.01026,1e-05,2.08958]
[1777936678711,53.11,79872.99,0.16,0.01027,1e-05,2.09065]
[1777936683742,53.11,79873.47,0.16,0.01027,1e-05,2.09176]
[1777936689785,53.11,79873.4,0.16,0.01028,1e-05,2.09229]
[1777936694820,53.11,79871.57,0.16,0.01027,1e-05,2.09057]
[1777936699855,53.12,79866.26,0.16,0.01023,1e-05,2.08466]
[1777936704891,53.12,79866.02,0.16,0.01024,1e-05,2.08493]
[1777936711940,53.12,79865.53,0.16,0.01023,1e-05,2.08373]
[1777936718988,53.13,79864.29,0.16,0.01023,1e-05,2.08304]
[1777936724022,53.13,79863.28,0.16,0.01022,1e-05,2.0824]
[1777936730064,53.13,79862.46,0.16,0.01022,1e-05,2.0821]
[1777936735101,53.13,79853.09,0.16,0.01016,1e-05,2.07142]
[1777936740137,53.14,79861.88,0.16,0.01022,1e-05,2.08272]
[1777936745171,53.14,79860.58,0.16,0.01022,1e-05,2.08175]
[1777936750206,53.14,79859.53,0.16,0.01022,1e-05,2.08107]
[1777936755246,53.15,79850.28,0.16,0.01016,1e-05,2.0705]
[1777936760281,53.15,79848.57,0.16,0.01015,1e-05,2.0691]
[1777936765316,53.15,79849.04,0.16,0.01016,1e-05,2.07049]
[1777936770360,53.16,79858.21,0.16,0.01022,1e-05,2.08225]
[1777936776404,53.16,79865.8,0.16,0.01027,1e-05,2.0907]
[1777936781438,53.16,79860.91,0.16,0.01024,1e-05,2.08529]
[1777936786473,53.16,79861.84,0.16,0.01025,1e-05,2.08696]
[1777936791507,53.17,79864.86,0.16,0.01027,1e-05,2.09115]
[1777936794516,53.17,79863.8,0.16,0.01027,1e-05,2.09007]
[1777936795288,53.17,79882.9,0.16,0.0104,1e-05,2.11346]
[1777936796542,53.17,79894.49,0.16,0.01048,1e-05,2.12791]
[1777936801578,53.17,79898.01,0.16,0.0105,1e-05,2.13236]
[1777936804618,53.17,79888.87,0.16,0.01044,1e-05,2.12116]
[1777936810641,53.17,79888.28,0.16,0.01044,1e-05,2.12077]
[1777936816682,53.17,79889.16,0.16,0.01044,1e-05,2.12215]
[1777936821717,53.17,79890.17,0.16,0.01045,1e-05,2.12363]
[1777936830781,53.18,79891.21,0.16,0.01046,1e-05,2.12529]
[1777936838837,53.18,79891.27,0.16,0.01046,1e-05,2.1243]
[1777936843871,53.18,79891.8,0.16,0.01046,1e-05,2.12517]
[1777936849914,53.18,79892.71,0.16,0.01047,1e-05,2.12653]
[1777936855956,53.18,79891.34,0.16,0.01046,1e-05,2.12509]
[1777936860992,53.18,79891.54,0.16,0.01046,1e-05,2.12554]
[1777936866026,53.18,79892.38,0.16,0.01047,1e-05,2.12677]
[1777936871061,53.18,79892.44,0.16,0.01047,1e-05,2.12704]
[1777936876097,53.18,79891.75,0.16,0.01047,1e-05,2.12639]
[1777936881133,53.18,79892.12,0.16,0.01047,1e-05,2.12704]
[1777936888182,53.19,79892.49,0.16,0.01048,1e-05,2.12776]
[1777936894223,53.19,79893.09,0.16,0.01048,1e-05,2.1273]
[1777936899259,53.19,79893.18,0.16,0.01048,1e-05,2.12825]
[1777936904294,53.2,79893.87,0.16,0.01049,1e-05,2.13079]
[1777936909330,53.21,79894.64,0.16,0.01051,1e-05,2.1332]
[1777936914364,53.21,79894.09,0.16,0.01051,1e-05,2.13377]
[1777936919403,53.22,79894.57,0.16,0.01052,1e-05,2.13555]
[1777936924434,53.22,79891.95,0.16,0.01051,1e-05,2.13315]
[1777936929471,53.22,79892.3,0.16,0.01052,1e-05,2.13434]
[1777936934505,53.22,79892.08,0.16,0.01051,1e-05,2.13418]
[1777936939539,53.22,79893.21,0.16,0.01052,1e-05,2.13569]
[1777936944575,53.23,79892.97,0.16,0.01052,1e-05,2.1355]
[1777936949611,53.23,79890.16,0.16,0.0105,1e-05,2.13214]
[1777936954647,53.23,79880.54,0.16,0.01044,1e-05,2.12001]
[1777936959696,53.24,79877.4,0.16,0.01043,1e-05,2.11809]
[1777936964717,53.24,79877.78,0.16,0.01043,1e-05,2.11924]
[1777936969752,53.24,79877.54,0.16,0.01043,1e-05,2.11918]
[1777936974789,53.25,79871.55,0.16,0.0104,1e-05,2.11314]
[1777936979825,53.25,79870.91,0.16,0.0104,1e-05,2.11317]
[1777936984860,53.26,79871.19,0.16,0.0104,1e-05,2.11379]
[1777936989895,53.26,79871.46,0.16,0.01041,1e-05,2.1144]
[1777936994929,53.26,79872.12,0.16,0.01041,1e-05,2.11548]
[1777936999965,53.26,79871.83,0.16,0.01041,1e-05,2.11539]
[1777937004999,53.26,79866.1,0.16,0.01038,1e-05,2.10866]
[1777937010035,53.26,79866.09,0.16,0.01038,1e-05,2.10897]
[1777937015070,53.26,79866.41,0.16,0.01037,1e-05,2.10828]
[1777937020105,53.26,79866.16,0.16,0.01037,1e-05,2.1083]
[1777937025140,53.27,79865.71,0.16,0.01037,1e-05,2.10807]
[1777937030174,53.27,79870.77,0.16,0.01041,1e-05,2.11458]
[1777937035210,53.27,79871.28,0.16,0.01041,1e-05,2.11547]
[1777937041252,53.27,79869.97,0.16,0.01041,1e-05,2.11418]
[1777937046288,53.27,79868.47,0.16,0.0104,1e-05,2.11262]
[1777937051323,53.28,79860.98,0.16,0.01036,1e-05,2.10478]
[1777937056358,53.28,79860.98,0.16,0.01036,1e-05,2.10513]
[1777937061395,53.28,79865.99,0.16,0.01039,1e-05,2.11157]
[1777937066490,53.28,79865.24,0.16,0.01039,1e-05,2.11094]
[1777937071525,53.28,79865.39,0.16,0.01039,1e-05,2.11001]
[1777937076561,53.28,79862.97,0.16,0.01037,1e-05,2.10735]
[1777937081597,53.29,79858.49,0.16,0.01034,1e-05,2.10221]
[1777937086635,53.29,79858.2,0.16,0.01034,1e-05,2.10222]
[1777937091669,53.29,79851.98,0.16,0.01031,1e-05,2.09567]
[1777937097711,53.3,79851.57,0.16,0.01031,1e-05,2.09576]
[1777937102746,53.3,79850.9,0.16,0.0103,1e-05,2.09536]
[1777937107783,53.3,79848.7,0.16,0.01029,1e-05,2.09312]
[1777937112815,53.3,79848.46,0.16,0.01029,1e-05,2.09327]
[1777937117851,53.3,79848.47,0.16,0.0103,1e-05,2.09372]
[1777937127611,53.31,79850.96,0.16,0.01032,1e-05,2.0975]
[1777937132956,53.31,79851.87,0.16,0.01032,1e-05,2.09768]
[1777937137990,53.31,79857.23,0.16,0.01036,1e-05,2.10457]
[1777937143027,53.31,79857.74,0.16,0.01036,1e-05,2.10552]
[1777937148068,53.31,79858.2,0.16,0.01037,1e-05,2.10641]
[1777937154109,53.32,79858.27,0.16,0.01037,1e-05,2.10688]
[1777937159144,53.32,79858.88,0.16,0.01038,1e-05,2.10795]
[1777937164179,53.32,79858.84,0.16,0.01038,1e-05,2.10821]
[1777937169214,53.32,79862.22,0.16,0.0104,1e-05,2.11262]
[1777937174249,53.32,79863.93,0.16,0.01041,1e-05,2.11498]
[1777937179284,53.32,79863.95,0.16,0.01042,1e-05,2.11525]
[1777937183313,53.32,79878.09,0.16,0.01051,1e-05,2.1328]
[1777937188347,53.32,79878.9,0.16,0.01052,1e-05,2.1339]
[1777937193383,53.32,79878.78,0.16,0.01051,1e-05,2.13242]
[1777937199425,53.32,79884.68,0.16,0.01055,1e-05,2.1398]
[1777937204460,53.32,79886.13,0.16,0.01056,1e-05,2.14162]
[1777937208489,53.32,79897.64,0.16,0.01064,1e-05,2.15588]
[1777937213523,53.32,79895.85,0.16,0.01063,1e-05,2.15356]
[1777937218557,53.32,79894.83,0.16,0.01062,1e-05,2.15222]
[1777937223595,53.32,79897.04,0.16,0.01064,1e-05,2.15487]
[1777937228630,53.32,79895.92,0.16,0.01063,1e-05,2.15339]
[1777937238383,53.32,79895.3,0.16,0.01062,1e-05,2.15248]
[1777937243735,53.32,79896.44,0.16,0.01063,1e-05,2.15382]
[1777937248769,53.32,79895.45,0.16,0.01062,1e-05,2.15251]
[1777937253805,53.32,79894.34,0.16,0.01061,1e-05,2.14963]
[1777937258840,53.32,79894.05,0.16,0.01061,1e-05,2.14922]
[1777937263875,53.32,79894.52,0.16,0.01061,1e-05,2.14976]
[1777937268910,53.32,79896.9,0.16,0.01063,1e-05,2.15266]
[1777937273945,53.32,79897.71,0.16,0.01063,1e-05,2.1536]
[1777937278980,53.32,79906.74,0.16,0.01069,1e-05,2.16468]
[1777937284016,53.32,79905.83,0.16,0.01068,1e-05,2.16337]
[1777937289050,53.32,79904.48,0.16,0.01067,1e-05,2.16154]
[1777937294085,53.32,79904.89,0.16,0.01068,1e-05,2.1619]
[1777937299895,53.32,79911.3,0.16,0.01072,1e-05,2.16977]
[1777937304146,53.32,79925.19,0.16,0.01082,1e-05,2.1869]
[1777937310197,53.31,79925.82,0.16,0.01082,1e-05,2.18715]
[1777937315234,53.31,79928.99,0.16,0.01083,1e-05,2.18932]
[1777937320268,53.31,79930.34,0.16,0.01084,1e-05,2.19063]
[1777937325303,53.31,79930.88,0.16,0.01084,1e-05,2.19092]
[1777937330337,53.31,79932.97,0.16,0.01085,1e-05,2.19314]
[1777937335380,53.3,79933.25,0.16,0.01085,1e-05,2.19308]
[1777937340410,53.3,79939.82,0.16,0.01089,1e-05,2.20096]
[1777937345444,53.3,79938.75,0.16,0.01088,1e-05,2.19911]
[1777937350480,53.3,79940.46,0.16,0.01089,1e-05,2.2008]
[1777937355515,53.3,79938.72,0.16,0.01088,1e-05,2.19813]
[1777937360550,53.29,79938.56,0.16,0.01087,1e-05,2.19748]
[1777937365586,53.29,79938.18,0.16,0.01087,1e-05,2.19655]
[1777937370620,53.29,79937.84,0.16,0.01086,1e-05,2.19568]
[1777937375655,53.29,79937.77,0.16,0.01085,1e-05,2.19372]
[1777937381697,53.29,79937.55,0.16,0.01085,1e-05,2.19295]
[1777937389754,53.28,79937.39,0.16,0.01085,1e-05,2.1921]
[1777937396803,53.28,79932.81,0.16,0.01081,1e-05,2.18582]
[1777937401844,53.28,79932.83,0.16,0.01081,1e-05,2.18551]
[1777937406874,53.28,79914.4,0.16,0.01068,1e-05,2.16215]
[1777937411909,53.28,79911.13,0.16,0.01066,1e-05,2.15791]
[1777937417952,53.28,79907.27,0.16,0.01063,1e-05,2.153]
[1777937422986,53.28,79909.99,0.16,0.01065,1e-05,2.15632]
[1777937428026,53.28,79908.45,0.16,0.01064,1e-05,2.1543]
[1777937434065,53.28,79908.26,0.16,0.01063,1e-05,2.15255]
[1777937439131,53.28,79907.38,0.16,0.01062,1e-05,2.1514]
[1777937445174,53.27,79906.45,0.16,0.01061,1e-05,2.1502]
[1777937450208,53.27,79908.39,0.16,0.01063,1e-05,2.15256]
[1777937455243,53.27,79905.75,0.16,0.01061,1e-05,2.14923]
[1777937458263,53.27,79893.17,0.16,0.01052,1e-05,2.13366]
[1777937463300,53.27,79889.24,0.16,0.0105,1e-05,2.12892]
[1777937468335,53.28,79886.5,0.16,0.01048,1e-05,2.12571]
[1777937473371,53.28,79886.93,0.16,0.01048,1e-05,2.12641]
[1777937480071,53.28,79887.0,0.16,0.01048,1e-05,2.12669]
[1777937487469,53.28,79886.36,0.16,0.01048,1e-05,2.12616]
[1777937492503,53.28,79886.96,0.16,0.01048,1e-05,2.12565]
[1777937497539,53.28,79886.5,0.16,0.01048,1e-05,2.12525]
[1777937502574,53.28,79886.21,0.16,0.01048,1e-05,2.12507]
[1777937507609,53.28,79886.32,0.16,0.01048,1e-05,2.12538]
[1777937512649,53.28,79886.02,0.16,0.01048,1e-05,2.12518]
[1777937517682,53.28,79885.47,0.16,0.01047,1e-05,2.12468]
[1777937519696,53.28,79871.38,0.16,0.01038,1e-05,2.10749]
[1777937524731,53.29,79865.64,0.16,0.01034,1e-05,2.1008]
[1777937529766,53.29,79854.61,0.16,0.01027,1e-05,2.08783]
[1777937534802,53.29,79847.4,0.16,0.01023,1e-05,2.07964]
[1777937539837,53.29,79847.21,0.16,0.01023,1e-05,2.07997]
[1777937544874,53.29,79845.09,0.16,0.01022,1e-05,2.07797]
[1777937545519,53.29,79845.09,0.16,0.01022,1e-05,2.07797]
[1777937546899,53.3,79815.67,0.16,0.01002,1e-05,2.04292]
[1777937551189,53.3,79826.44,0.16,0.0101,1e-05,2.05628]
[1777937551291,53.3,79815.79,0.16,0.01002,1e-05,2.04249]
[1777937556971,53.3,79813.8,0.16,0.01001,1e-05,2.04094]
[1777937560696,53.31,79807.26,0.16,0.00997,1e-05,2.03368]
[1777937562006,53.31,79793.89,0.16,0.00989,1e-05,2.01821]
[1777937566687,53.31,79793.8,0.16,0.00989,1e-05,2.01893]
[1777937572084,53.32,79812.36,0.16,0.01002,1e-05,2.04213]
[1777937578126,53.32,79812.26,0.16,0.01003,1e-05,2.04304]
[1777937583161,53.33,79813.37,0.16,0.01004,1e-05,2.04521]
[1777937587190,53.33,79802.19,0.16,0.00997,1e-05,2.03276]
[1777937592225,53.33,79806.24,0.16,0.01,1e-05,2.0383]
[1777937597262,53.34,79803.55,0.16,0.00999,1e-05,2.03618]
[1777937602295,53.34,79814.87,0.16,0.01007,1e-05,2.05049]
[1777937607330,53.35,79814.41,0.16,0.01007,1e-05,2.05073]
[1777937612364,53.35,79809.12,0.16,0.01003,1e-05,2.04384]
[1777937617399,53.35,79801.19,0.16,0.00998,1e-05,2.03527]
[1777937622435,53.36,79805.01,0.16,0.01001,1e-05,2.04071]
[1777937626464,53.36,79816.87,0.16,0.0101,1e-05,2.05551]
[1777937631501,53.36,79823.32,0.16,0.01014,1e-05,2.06394]
[1777937636535,53.37,79817.11,0.16,0.01011,1e-05,2.05717]
[1777937641569,53.37,79817.35,0.16,0.01011,1e-05,2.05817]
[1777937645598,53.37,79805.07,0.16,0.01003,1e-05,2.04411]
[1777937651264,53.38,79795.53,0.16,0.00998,1e-05,2.0336]
[1777937654662,53.38,79806.69,0.16,0.01005,1e-05,2.0476]
[1777937659702,53.39,79806.89,0.16,0.01006,1e-05,2.04863]
[1777937664735,53.39,79808.05,0.16,0.01007,1e-05,2.0508]
[1777937669770,53.39,79810.94,0.16,0.01009,1e-05,2.055]
[1777937675811,53.4,79810.79,0.16,0.01009,1e-05,2.05432]
[1777937681474,53.4,79817.4,0.16,0.01014,1e-05,2.06309]
[1777937686891,53.4,79817.58,0.16,0.01014,1e-05,2.06397]
[1777937689913,53.41,79829.43,0.16,0.01023,1e-05,2.07861]
[1777937695954,53.41,79831.04,0.16,0.01024,1e-05,2.0812]
[1777937700988,53.41,79829.01,0.16,0.01023,1e-05,2.07925]
[1777937706024,53.41,79821.4,0.16,0.01018,1e-05,2.07063]
[1777937711059,53.42,79821.65,0.16,0.01019,1e-05,2.07152]
[1777937716093,53.42,79820.9,0.16,0.01019,1e-05,2.0712]
[1777937721754,53.42,79821.02,0.16,0.01019,1e-05,2.07205]
[1777937727171,53.43,79819.53,0.16,0.01018,1e-05,2.07084]
[1777937729185,53.43,79805.31,0.16,0.01009,1e-05,2.05404]
[1777937734220,53.43,79798.89,0.16,0.01005,1e-05,2.04571]
[1777937739254,53.43,79798.64,0.16,0.01005,1e-05,2.0462]
[1777937744290,53.44,79798.42,0.16,0.01005,1e-05,2.04673]
[1777937749325,53.44,79798.33,0.16,0.01006,1e-05,2.04741]
[1777937754361,53.44,79795.38,0.16,0.01004,1e-05,2.04468]
[1777937759394,53.45,79790.96,0.16,0.01002,1e-05,2.0404]
[1777937764430,53.45,79789.35,0.16,0.01001,1e-05,2.03933]
[1777937770471,53.46,79789.15,0.16,0.01002,1e-05,2.0401]
[1777937775508,53.46,79788.71,0.16,0.01002,1e-05,2.04041]
[1777937779535,53.46,79777.45,0.16,0.00995,1e-05,2.02774]
[1777937782302,53.47,79774.97,0.16,0.00993,1e-05,2.02518]
[1777937784304,53.47,79775.71,0.16,0.00994,1e-05,2.02644]
[1777937790612,53.47,79774.19,0.16,0.00994,1e-05,2.02596]
[1777937792817,53.48,79773.15,0.16,0.00993,1e-05,2.02355]
[1777937796655,53.48,79753.58,0.16,0.00981,1e-05,2.00157]
[1777937802319,53.49,79749.91,0.16,0.00979,1e-05,1.99843]
[1777937807737,53.49,79748.35,0.16,0.00979,1e-05,1.998]
[1777937810374,53.49,79744.57,0.16,0.00976,1e-05,1.99383]
[1777937810458,53.5,79763.25,0.16,0.00989,1e-05,2.01616]
[1777937812297,53.5,79763.65,0.16,0.00989,1e-05,2.01663]
[1777937812816,53.5,79773.49,0.16,0.00995,1e-05,2.02867]
[1777937813280,53.5,79773.49,0.16,0.00995,1e-05,2.02867]
[1777937819045,53.5,79775.39,0.16,0.00997,1e-05,2.03184]
[1777937824852,53.51,79777.32,0.16,0.00999,1e-05,2.03535]
[1777937825883,53.51,79777.32,0.16,0.00999,1e-05,2.03535]
[1777937832545,53.51,79773.91,0.16,0.00998,1e-05,2.03254]
[1777937838302,53.52,79774.94,0.16,0.00999,1e-05,2.03463]
[1777937843641,53.52,79765.58,0.16,0.00993,1e-05,2.02445]
[1777937852762,53.53,79764.03,0.16,0.00993,1e-05,2.02312]
[1777937854061,53.53,79738.31,0.16,0.00976,1e-05,1.9934]
[1777937855068,53.53,79725.06,0.16,0.00968,1e-05,1.97826]
[1777937857286,53.54,79721.05,0.16,0.00966,1e-05,1.97387]
[1777937863125,53.54,79723.63,0.16,0.00968,1e-05,1.97873]
[1777937868159,53.55,79722.75,0.16,0.00968,1e-05,1.97903]
[1777937873193,53.56,79723.13,0.16,0.00969,1e-05,1.98077]
[1777937878228,53.56,79730.27,0.16,0.00975,1e-05,1.99034]
[1777937883263,53.57,79734.63,0.16,0.00978,1e-05,1.99661]
[1777937888299,53.57,79730.96,0.16,0.00976,1e-05,1.99351]
[1777937893335,53.58,79731.95,0.16,0.00978,1e-05,1.99584]
[1777937898370,53.59,79736.25,0.16,0.00981,1e-05,2.00201]
[1777937903406,53.59,79737.38,0.16,0.00983,1e-05,2.00444]
[1777937908441,53.6,79743.36,0.16,0.00987,1e-05,2.01252]
[1777937913476,53.6,79752.52,0.16,0.00993,1e-05,2.0229]
[1777937918512,53.61,79753.99,0.16,0.00994,1e-05,2.02556]
[1777937923548,53.61,79755.47,0.16,0.00996,1e-05,2.02821]
[1777937928580,53.61,79758.72,0.16,0.00998,1e-05,2.03292]
[1777937933616,53.62,79761.78,0.16,0.01001,1e-05,2.03737]
[1777937938652,53.62,79762.69,0.16,0.01002,1e-05,2.03926]
[1777937943685,53.63,79763.52,0.16,0.01003,1e-05,2.04103]
[1777937948721,53.63,79766.51,0.16,0.01005,1e-05,2.04534]
[1777937953756,53.63,79766.13,0.16,0.01005,1e-05,2.04563]
[1777937958793,53.64,79765.91,0.16,0.01006,1e-05,2.04624]
[1777937963825,53.64,79767.42,0.16,0.01007,1e-05,2.04876]
[1777937968862,53.64,79766.92,0.16,0.01007,1e-05,2.04887]
[1777937973897,53.65,79767.7,0.16,0.01007,1e-05,2.04912]
[1777937978932,53.65,79769.71,0.16,0.01009,1e-05,2.0522]
[1777937983967,53.65,79769.64,0.16,0.01009,1e-05,2.05279]
[1777937989002,53.66,79779.59,0.16,0.01016,1e-05,2.06531]
[1777937994037,53.66,79779.95,0.16,0.01017,1e-05,2.06631]
[1777937999073,53.66,79780.29,0.16,0.01017,1e-05,2.06726]
[1777938004109,53.66,79780.86,0.16,0.01018,1e-05,2.06849]
[1777938010150,53.67,79774.14,0.16,0.01014,1e-05,2.06113]
[1777938016192,53.67,79774.15,0.16,0.01015,1e-05,2.06185]
[1777938022236,53.67,79774.08,0.16,0.01015,1e-05,2.06247]
[1777938028277,53.68,79773.64,0.16,0.01015,1e-05,2.06264]
[1777938033312,53.68,79773.04,0.16,0.01014,1e-05,2.06111]
[1777938041368,53.69,79772.28,0.16,0.01014,1e-05,2.06115]
[1777938052445,53.69,79771.76,0.16,0.01015,1e-05,2.06181]
[1777938057480,53.69,79771.5,0.16,0.01015,1e-05,2.06208]
[1777938062515,53.7,79771.33,0.16,0.01015,1e-05,2.06246]
[1777938067550,53.7,79770.86,0.16,0.01015,1e-05,2.06247]
[1777938072585,53.7,79770.93,0.16,0.01015,1e-05,2.06312]
[1777938077619,53.7,79772.92,0.16,0.01017,1e-05,2.06606]
[1777938082655,53.71,79772.42,0.16,0.01017,1e-05,2.06601]
[1777938087691,53.71,79774.37,0.16,0.01019,1e-05,2.06887]
[1777938092725,53.71,79780.57,0.16,0.01022,1e-05,2.07543]
[1777938097761,53.71,79779.84,0.16,0.01022,1e-05,2.07502]
[1777938103803,53.72,79780.1,0.16,0.01023,1e-05,2.07588]
[1777938113872,53.72,79779.77,0.16,0.01023,1e-05,2.07639]
[1777938121931,53.72,79779.92,0.16,0.01023,1e-05,2.07728]
[1777938124951,53.73,79763.76,0.16,0.01013,1e-05,2.05824]
[1777938129986,53.73,79762.71,0.16,0.01013,1e-05,2.05757]
[1777938134657,53.73,79744.25,0.16,0.01001,1e-05,2.0363]
[1777938140065,53.74,79743.48,0.16,0.01001,1e-05,2.03633]
[1777938146107,53.74,79741.67,0.16,0.01,1e-05,2.03512]
[1777938151142,53.74,79737.86,0.16,0.00997,1e-05,2.03005]
[1777938156178,53.75,79732.14,0.16,0.00994,1e-05,2.02415]
[1777938161215,53.75,79730.96,0.16,0.00994,1e-05,2.02365]
[1777938167256,53.76,79730.95,0.16,0.00995,1e-05,2.02469]
[1777938173299,53.76,79729.03,0.16,0.00994,1e-05,2.02348]
[1777938178334,53.77,79730.79,0.16,0.00996,1e-05,2.02643]
[1777938183369,53.77,79733.14,0.16,0.00998,1e-05,2.03003]
[1777938188404,53.77,79734.07,0.16,0.00999,1e-05,2.03194]
[1777938193441,53.78,79734.76,0.16,0.01,1e-05,2.03356]
[1777938198477,53.78,79734.17,0.16,0.01,1e-05,2.03365]
[1777938203512,53.79,79733.37,0.16,0.01,1e-05,2.0335]
[1777938208546,53.79,79734.04,0.16,0.01,1e-05,2.03507]
[1777938213582,53.79,79728.72,0.16,0.00997,1e-05,2.02821]
[1777938218617,53.8,79734.49,0.16,0.01001,1e-05,2.0358]
[1777938223652,53.8,79731.81,0.16,0.01,1e-05,2.03341]
[1777938228687,53.8,79729.7,0.16,0.00999,1e-05,2.03171]
[1777938234729,53.81,79729.91,0.16,0.00999,1e-05,2.03291]
[1777938239764,53.81,79729.69,0.16,0.01,1e-05,2.03343]
[1777938244798,53.82,79728.7,0.16,0.00999,1e-05,2.03305]
[1777938249839,53.82,79727.82,0.16,0.00999,1e-05,2.03279]
[1777938254871,53.82,79727.13,0.16,0.00999,1e-05,2.03276]
[1777938258921,53.83,79744.64,0.16,0.01011,1e-05,2.05408]
[1777938263949,53.83,79754.08,0.16,0.01018,1e-05,2.06592]
[1777938268984,53.83,79753.12,0.16,0.01017,1e-05,2.06529]
[1777938274019,53.84,79752.13,0.16,0.01016,1e-05,2.06323]
[1777938279054,53.84,79750.24,0.16,0.01015,1e-05,2.0615]
[1777938285733,53.84,79750.18,0.16,0.01016,1e-05,2.06217]
[1777938291138,53.84,79738.3,0.16,0.01008,1e-05,2.0486]
[1777938296173,53.85,79737.05,0.16,0.01008,1e-05,2.04788]
[1777938301208,53.85,79737.18,0.16,0.01008,1e-05,2.04868]
[1777938306244,53.85,79728.77,0.16,0.01003,1e-05,2.03941]
[1777938312284,53.86,79729.99,0.16,0.01004,1e-05,2.0417]
[1777938317320,53.86,79728.01,0.16,0.01004,1e-05,2.04007]
[1777938322356,53.86,79728.11,0.16,0.01004,1e-05,2.04089]
[1777938327390,53.87,79729.03,0.16,0.01005,1e-05,2.04268]
[1777938332425,53.87,79729.8,0.16,0.01005,1e-05,2.04289]
[1777938338466,53.87,79730.43,0.16,0.01006,1e-05,2.04445]
[1777938343502,53.88,79730.08,0.16,0.01006,1e-05,2.0447]
[1777938348537,53.88,79728.33,0.16,0.01005,1e-05,2.0433]
[1777938353573,53.88,79728.11,0.16,0.01006,1e-05,2.04371]
[1777938358606,53.89,79729.37,0.16,0.01007,1e-05,2.04587]
[1777938363642,53.89,79729.78,0.16,0.01008,1e-05,2.04701]
[1777938368676,53.89,79733.98,0.16,0.01011,1e-05,2.05263]
[1777938373711,53.9,79735.83,0.16,0.01012,1e-05,2.05541]
[1777938378746,53.9,79737.13,0.16,0.01013,1e-05,2.05752]
[1777938385798,53.9,79738.69,0.16,0.01015,1e-05,2.06014]
[1777938390833,53.91,79738.31,0.16,0.01015,1e-05,2.06021]
[1777938395868,53.91,79738.46,0.16,0.01015,1e-05,2.05952]
[1777938400903,53.91,79742.74,0.16,0.01018,1e-05,2.06514]
[1777938406949,53.91,79741.42,0.16,0.01017,1e-05,2.06415]
[1777938412987,53.92,79740.72,0.16,0.01017,1e-05,2.06391]
[1777938418023,53.92,79742.79,0.16,0.01019,1e-05,2.06686]
[1777938423057,53.92,79742.96,0.16,0.01019,1e-05,2.06754]
[1777938429102,53.92,79737.59,0.16,0.01016,1e-05,2.06172]
[1777938434135,53.93,79737.49,0.16,0.01016,1e-05,2.0621]
[1777938440177,53.93,79737.25,0.16,0.01016,1e-05,2.06242]
[1777938445212,53.93,79733.82,0.16,0.01014,1e-05,2.05884]
[1777938450247,53.93,79733.92,0.16,0.01015,1e-05,2.05948]
[1777938455281,53.94,79735.25,0.16,0.01015,1e-05,2.06019]
[1777938460317,53.94,79734.82,0.16,0.01015,1e-05,2.06019]
[1777938465353,53.94,79735.95,0.16,0.01016,1e-05,2.06216]
[1777938470387,53.94,79737.88,0.16,0.01018,1e-05,2.06494]
[1777938475421,53.95,79739.66,0.16,0.01019,1e-05,2.06753]
[1777938480456,53.95,79739.44,0.16,0.01019,1e-05,2.06772]
[1777938485491,53.95,79739.05,0.16,0.01019,1e-05,2.06772]
[1777938490527,53.95,79736.94,0.16,0.01018,1e-05,2.06566]
[1777938495562,53.95,79738.82,0.16,0.0102,1e-05,2.06835]
[1777938500597,53.96,79738.57,0.16,0.0102,1e-05,2.0685]
[1777938505632,53.96,79738.34,0.16,0.0102,1e-05,2.06867]
[1777938510667,53.96,79745.91,0.16,0.01025,1e-05,2.07814]
[1777938515701,53.96,79742.7,0.16,0.01023,1e-05,2.07328]
[1777938520737,53.96,79742.84,0.16,0.01023,1e-05,2.07385]
[1777938525772,53.97,79742.0,0.16,0.01023,1e-05,2.07324]
[1777938530811,53.97,79741.31,0.16,0.01022,1e-05,2.07282]
[1777938535844,53.97,79741.43,0.16,0.01023,1e-05,2.07336]
[1777938540878,53.97,79741.2,0.16,0.01023,1e-05,2.07348]
[1777938546920,53.97,79740.41,0.16,0.01022,1e-05,2.07301]
[1777938551955,53.98,79740.19,0.16,0.01022,1e-05,2.07315]
[1777938556990,53.98,79740.09,0.16,0.01023,1e-05,2.07343]
[1777938562028,53.98,79740.76,0.16,0.01023,1e-05,2.07462]
[1777938567063,53.98,79738.81,0.16,0.01022,1e-05,2.07267]
[1777938572099,53.98,79739.61,0.16,0.01022,1e-05,2.07262]
[1777938577128,53.99,79741.75,0.16,0.01024,1e-05,2.07549]
[1777938577147,53.99,79755.56,0.16,0.01033,1e-05,2.09211]
[1777938579149,53.99,79769.06,0.16,0.01042,1e-05,2.10853]
[1777938582352,53.99,79774.0,0.16,0.01046,1e-05,2.11457]
[1777938587847,53.99,79777.04,0.16,0.01048,1e-05,2.11831]
[1777938594255,53.99,79779.83,0.16,0.0105,1e-05,2.1217]
[1777938599290,53.99,79764.31,0.16,0.01039,1e-05,2.10288]
[1777938604325,53.99,79758.77,0.16,0.01035,1e-05,2.0963]
[1777938609360,53.99,79759.66,0.16,0.01036,1e-05,2.09755]
[1777938614394,53.99,79758.62,0.16,0.01036,1e-05,2.09649]
[1777938619433,53.99,79758.09,0.16,0.01035,1e-05,2.09604]
[1777938625472,53.99,79758.51,0.16,0.01036,1e-05,2.09678]
[1777938630507,53.99,79758.51,0.16,0.01036,1e-05,2.09701]
[1777938635541,53.99,79763.02,0.16,0.01038,1e-05,2.10121]
[1777938640577,53.99,79765.08,0.16,0.0104,1e-05,2.10385]
[1777938645612,53.99,79768.63,0.16,0.01042,1e-05,2.10827]
[1777938646802,53.99,79768.63,0.16,0.01042,1e-05,2.10827]
[1777938646818,53.99,79787.35,0.16,0.01055,1e-05,2.131]
[1777938648268,53.99,79812.52,0.16,0.01072,1e-05,2.16188]
[1777938653703,53.99,79810.02,0.16,0.0107,1e-05,2.15855]
[1777938657113,53.99,79810.77,0.16,0.01071,1e-05,2.15927]
[1777938662771,53.99,79787.98,0.16,0.01055,1e-05,2.13087]
[1777938664789,53.99,79772.0,0.16,0.01044,1e-05,2.11137]
[1777938668409,53.99,79789.89,0.16,0.01056,1e-05,2.13315]
[1777938672843,53.99,79804.3,0.16,0.01066,1e-05,2.1507]
[1777938678493,53.99,79811.82,0.16,0.01071,1e-05,2.15965]
[1777938683919,53.99,79803.34,0.16,0.01065,1e-05,2.14886]
[1777938688955,53.98,79803.62,0.16,0.01065,1e-05,2.14895]
[1777938693991,53.98,79803.51,0.16,0.01064,1e-05,2.14713]
[1777938699027,53.98,79798.57,0.16,0.0106,1e-05,2.14088]
[1777938704061,53.98,79798.95,0.16,0.01061,1e-05,2.14115]
[1777938709096,53.98,79798.41,0.16,0.0106,1e-05,2.14031]
[1777938714131,53.98,79799.05,0.16,0.0106,1e-05,2.14092]
[1777938719167,53.98,79798.63,0.16,0.0106,1e-05,2.14023]
[1777938724202,53.98,79803.36,0.16,0.01063,1e-05,2.14585]
[1777938726216,53.98,79788.73,0.16,0.01053,1e-05,2.1279]
[1777938731251,53.98,79784.76,0.16,0.0105,1e-05,2.12295]
[1777938736286,53.98,79786.23,0.16,0.01051,1e-05,2.12471]
[1777938741323,53.98,79785.58,0.16,0.01051,1e-05,2.12387]
[1777938746366,53.98,79784.2,0.16,0.0105,1e-05,2.12216]
[1777938751390,53.98,79778.42,0.16,0.01045,1e-05,2.11371]
[1777938756426,53.98,79780.21,0.16,0.01047,1e-05,2.11591]
[1777938761461,53.98,79780.46,0.16,0.01047,1e-05,2.11625]
[1777938766495,53.98,79780.25,0.16,0.01047,1e-05,2.11602]
[1777938771530,53.98,79779.78,0.16,0.01046,1e-05,2.11549]
[1777938777572,53.98,79782.27,0.16,0.01048,1e-05,2.11855]
[1777938782607,53.98,79784.91,0.16,0.0105,1e-05,2.12177]
[1777938787644,53.98,79779.33,0.16,0.01046,1e-05,2.11499]
[1777938792680,53.98,79780.99,0.16,0.01047,1e-05,2.11702]
[1777938797715,53.98,79779.15,0.16,0.01046,1e-05,2.11483]
[1777938802896,53.98,79779.07,0.16,0.01046,1e-05,2.11477]
[1777938802995,53.98,79801.27,0.16,0.01061,1e-05,2.14184]
[1777938805774,53.98,79817.92,0.16,0.01072,1e-05,2.16221]
[1777938810810,53.98,79821.35,0.16,0.01075,1e-05,2.16618]
[1777938815844,53.98,79822.72,0.16,0.01075,1e-05,2.16605]
[1777938820880,53.97,79825.81,0.16,0.01077,1e-05,2.16947]
[1777938825916,53.97,79828.57,0.16,0.01078,1e-05,2.17237]
[1777938830951,53.97,79828.9,0.16,0.01078,1e-05,2.17232]
[1777938834980,53.97,79811.08,0.16,0.01066,1e-05,2.14998]
[1777938840017,53.97,79812.06,0.16,0.01066,1e-05,2.1509]
[1777938845050,53.96,79812.16,0.16,0.01066,1e-05,2.15076]
[1777938850086,53.96,79805.47,0.16,0.01061,1e-05,2.14234]
[1777938855122,53.96,79805.27,0.16,0.01061,1e-05,2.14191]
[1777938862171,53.96,79807.05,0.16,0.01062,1e-05,2.14383]
[1777938867206,53.96,79808.56,0.16,0.01063,1e-05,2.14547]
[1777938873248,53.96,79810.61,0.16,0.01064,1e-05,2.14628]
[1777938878283,53.96,79812.69,0.16,0.01065,1e-05,2.14861]
[1777938883318,53.96,79811.78,0.16,0.01064,1e-05,2.14725]
[1777938888353,53.96,79814.92,0.16,0.01066,1e-05,2.15088]
[1777938893388,53.95,79818.5,0.16,0.01069,1e-05,2.15502]
[1777938898423,53.95,79818.29,0.16,0.01068,1e-05,2.15447]
[1777938903458,53.95,79818.14,0.16,0.01068,1e-05,2.15401]
[1777938908494,53.95,79817.99,0.16,0.01068,1e-05,2.15354]
[1777938917556,53.95,79817.46,0.16,0.01067,1e-05,2.15238]
[1777938922591,53.95,79816.9,0.16,0.01067,1e-05,2.15142]
[1777938928634,53.95,79812.57,0.16,0.01063,1e-05,2.14581]
[1777938933669,53.95,79811.83,0.16,0.01062,1e-05,2.14325]
[1777938938704,53.94,79811.47,0.16,0.01062,1e-05,2.14262]
[1777938943738,53.94,79811.99,0.16,0.01062,1e-05,2.14307]
[1777938949781,53.94,79811.85,0.16,0.01062,1e-05,2.14267]
[1777938957836,53.94,79812.47,0.16,0.01062,1e-05,2.14313]
[1777938962871,53.94,79812.04,0.16,0.01062,1e-05,2.14242]
[1777938970533,53.94,79812.99,0.16,0.01062,1e-05,2.14328]
[1777938975962,53.94,79813.27,0.16,0.01062,1e-05,2.14344]
[1777938982006,53.94,79813.63,0.16,0.01062,1e-05,2.14365]
[1777938987041,53.94,79813.5,0.16,0.01062,1e-05,2.1433]
[1777938992076,53.93,79813.52,0.16,0.01061,1e-05,2.14167]
[1777938998118,53.93,79814.23,0.16,0.01062,1e-05,2.14232]
[1777939003153,53.93,79813.14,0.16,0.01061,1e-05,2.14081]
[1777939009194,53.93,79815.5,0.16,0.01062,1e-05,2.1435]
[1777939014229,53.93,79814.89,0.16,0.01062,1e-05,2.14256]
[1777939019265,53.93,79826.05,0.16,0.01069,1e-05,2.1561]
[1777939024299,53.93,79820.4,0.16,0.01065,1e-05,2.14886]
[1777939029334,53.93,79819.17,0.16,0.01064,1e-05,2.14711]
[1777939034369,53.93,79819.28,0.16,0.01064,1e-05,2.14703]
[1777939039405,53.93,79819.25,0.16,0.01064,1e-05,2.14677]
[1777939044440,53.92,79818.81,0.16,0.01064,1e-05,2.14602]
[1777939049478,53.92,79821.31,0.16,0.01065,1e-05,2.14889]
[1777939054513,53.92,79822.44,0.16,0.01065,1e-05,2.14862]
[1777939059548,53.92,79811.59,0.16,0.01058,1e-05,2.13514]
[1777939070625,53.92,79811.18,0.16,0.01057,1e-05,2.13439]
[1777939075661,53.92,79812.93,0.16,0.01058,1e-05,2.13642]
[1777939081703,53.92,79812.74,0.16,0.01058,1e-05,2.13604]
[1777939086737,53.92,79814.85,0.16,0.0106,1e-05,2.13849]
[1777939091771,53.92,79812.65,0.16,0.01058,1e-05,2.13565]
[1777939096807,53.92,79813.43,0.16,0.01058,1e-05,2.13649]
[1777939102848,53.92,79814.22,0.16,0.01059,1e-05,2.1373]
[1777939107885,53.92,79814.16,0.16,0.01059,1e-05,2.1371]
[1777939114935,53.92,79814.11,0.16,0.01058,1e-05,2.13543]
[1777939119971,53.92,79813.97,0.16,0.01058,1e-05,2.13514]
[1777939125013,53.91,79807.48,0.16,0.01053,1e-05,2.12709]
[1777939130040,53.91,79809.2,0.16,0.01054,1e-05,2.12913]
[1777939135075,53.91,79814.91,0.16,0.01058,1e-05,2.13605]
[1777939140110,53.91,79813.37,0.16,0.01057,1e-05,2.13406]
[1777939145145,53.91,79811.07,0.16,0.01056,1e-05,2.13114]
[1777939151802,53.91,79811.48,0.16,0.01056,1e-05,2.13153]
[1777939157229,53.91,79810.92,0.16,0.01055,1e-05,2.13075]
[1777939162264,53.91,79810.61,0.16,0.01055,1e-05,2.1303]
[1777939168307,53.91,79805.91,0.16,0.01052,1e-05,2.1245]
[1777939173343,53.91,79800.56,0.16,0.01048,1e-05,2.11656]
[1777939178378,53.91,79799.41,0.16,0.01047,1e-05,2.1152]
[1777939183414,53.91,79799.11,0.16,0.01047,1e-05,2.1149]
[1777939189454,53.91,79798.98,0.16,0.01047,1e-05,2.11481]
[1777939194503,53.91,79797.91,0.16,0.01046,1e-05,2.11358]
[1777939196507,53.91,79817.02,0.16,0.01059,1e-05,2.1369]
[1777939201547,53.91,79828.98,0.16,0.01067,1e-05,2.15144]
[1777939206578,53.91,79826.47,0.16,0.01065,1e-05,2.14808]
[1777939207586,53.91,79812.39,0.16,0.01055,1e-05,2.13082]
[1777939209713,53.91,79810.65,0.16,0.01054,1e-05,2.12865]
[1777939209825,53.91,79793.51,0.16,0.01043,1e-05,2.10779]
[1777939214222,53.91,79797.64,0.16,0.01045,1e-05,2.11285]
[1777939217664,53.91,79813.46,0.16,0.01056,1e-05,2.13216]
[1777939222698,53.91,79812.89,0.16,0.01056,1e-05,2.13139]
[1777939227734,53.91,79815.85,0.16,0.01058,1e-05,2.13492]
[1777939232769,53.91,79815.07,0.16,0.01056,1e-05,2.13243]
[1777939237807,53.91,79811.01,0.16,0.01054,1e-05,2.1274]
[1777939242838,53.91,79812.73,0.16,0.01055,1e-05,2.12944]
[1777939247873,53.91,79815.18,0.16,0.01056,1e-05,2.13237]
[1777939252915,53.91,79815.83,0.16,0.01057,1e-05,2.13308]
[1777939257944,53.91,79810.63,0.16,0.01053,1e-05,2.12665]
[1777939262982,53.91,79805.08,0.16,0.01049,1e-05,2.11984]
[1777939263989,53.91,79789.1,0.16,0.01039,1e-05,2.10047]
[1777939269024,53.91,79786.76,0.16,0.01037,1e-05,2.09776]
[1777939276090,53.91,79785.87,0.16,0.01037,1e-05,2.09698]
[1777939281127,53.91,79784.94,0.16,0.01036,1e-05,2.09606]
[1777939286163,53.91,79776.2,0.16,0.01031,1e-05,2.08579]
[1777939291197,53.91,79775.74,0.16,0.0103,1e-05,2.08414]
[1777939297238,53.91,79776.5,0.16,0.01031,1e-05,2.08542]
[1777939301267,53.92,79792.89,0.16,0.01042,1e-05,2.10549]
[1777939305297,53.92,79811.75,0.16,0.01054,1e-05,2.12851]
[1777939310334,53.92,79820.67,0.16,0.0106,1e-05,2.13939]
[1777939312924,53.92,79832.76,0.16,0.01069,1e-05,2.15416]
[1777939318391,53.91,79837.24,0.16,0.01072,1e-05,2.15936]
[1777939323427,53.91,79840.01,0.16,0.01073,1e-05,2.16246]
[1777939328469,53.91,79831.03,0.16,0.01067,1e-05,2.15103]
[1777939333064,53.91,79842.22,0.16,0.01075,1e-05,2.16463]
[1777939338539,53.91,79841.2,0.16,0.01074,1e-05,2.16295]
[1777939343574,53.91,79846.34,0.16,0.01077,1e-05,2.16895]
[1777939348609,53.91,79846.67,0.16,0.01077,1e-05,2.16896]
[1777939353644,53.9,79845.46,0.16,0.01075,1e-05,2.16563]
[1777939358679,53.9,79852.93,0.16,0.0108,1e-05,2.17449]
[1777939363715,53.9,79851.23,0.16,0.01079,1e-05,2.17193]
[1777939368749,53.9,79853.98,0.16,0.0108,1e-05,2.17491]
[1777939370771,53.9,79865.22,0.16,0.01088,1e-05,2.18873]
[1777939374800,53.89,79878.19,0.16,0.01097,1e-05,2.20449]
[1777939379836,53.89,79886.86,0.16,0.01103,1e-05,2.21467]
[1777939382856,53.89,79900.16,0.16,0.01112,1e-05,2.23101]
[1777939387903,53.89,79906.45,0.16,0.01116,1e-05,2.23808]
[1777939390924,53.88,79925.52,0.16,0.01129,1e-05,2.26185]
[1777939392938,53.88,79914.36,0.16,0.01121,1e-05,2.24713]
[1777939397974,53.88,79910.15,0.16,0.01117,1e-05,2.24069]
[1777939403010,53.87,79914.74,0.16,0.0112,1e-05,2.24553]
[1777939404766,53.87,79910.65,0.16,0.01117,1e-05,2.24012]
[1777939405028,53.87,79910.65,0.16,0.01117,1e-05,2.24012]
[1777939405573,53.87,79917.14,0.16,0.01121,1e-05,2.24818]
[1777939410341,53.86,79926.06,0.16,0.01127,1e-05,2.25852]
[1777939416108,53.86,79925.53,0.16,0.01125,1e-05,2.25497]
[1777939421144,53.85,79919.09,0.16,0.0112,1e-05,2.24566]
[1777939427186,53.85,79919.21,0.16,0.01119,1e-05,2.24456]
[1777939430207,53.84,79904.38,0.16,0.01108,1e-05,2.2251]
[1777939435242,53.84,79904.26,0.16,0.01108,1e-05,2.22404]
[1777939440278,53.84,79908.18,0.16,0.0111,1e-05,2.22814]
[1777939445315,53.83,79909.66,0.16,0.01111,1e-05,2.22914]
[1777939450347,53.83,79909.23,0.16,0.0111,1e-05,2.22769]
[1777939455381,53.82,79908.01,0.16,0.01108,1e-05,2.22526]
[1777939460418,53.82,79899.36,0.16,0.01102,1e-05,2.21346]
[1777939462431,53.82,79914.45,0.16,0.01112,1e-05,2.23226]
[1777939467466,53.82,79918.3,0.16,0.01115,1e-05,2.23627]
[1777939472501,53.81,79911.93,0.16,0.01109,1e-05,2.22576]
[1777939477540,53.81,79912.16,0.16,0.01108,1e-05,2.22499]
[1777939482574,53.8,79912.46,0.16,0.01108,1e-05,2.22452]
[1777939487354,53.8,79919.85,0.16,0.01113,1e-05,2.23339]
[1777939488220,53.8,79923.6,0.16,0.01115,1e-05,2.2378]
[1777939489967,53.8,79924.11,0.16,0.01116,1e-05,2.23845]
[1777939490069,53.8,79959.73,0.16,0.01141,1e-05,2.28359]
[1777939490547,53.8,79959.73,0.16,0.01141,1e-05,2.28359]
[1777939490648,53.8,79957.66,0.16,0.0114,1e-05,2.28091]
[1777939495672,53.79,79958.47,0.16,0.01139,1e-05,2.28061]
[1777939500705,53.78,79956.84,0.16,0.01138,1e-05,2.27718]
[1777939505758,53.78,79969.51,0.16,0.01146,1e-05,2.29228]
[1777939510795,53.77,79958.53,0.16,0.01137,1e-05,2.27666]
[1777939515828,53.77,79958.55,0.16,0.01136,1e-05,2.27539]
[1777939520875,53.76,79957.48,0.16,0.01135,1e-05,2.27273]
[1777939525909,53.75,79958.45,0.16,0.01135,1e-05,2.27247]
[1777939530944,53.75,79959.22,0.16,0.01135,1e-05,2.27221]
[1777939535980,53.74,79959.37,0.16,0.01133,1e-05,2.26967]
[1777939541014,53.74,79964.39,0.16,0.01136,1e-05,2.27491]
[1777939546051,53.73,79960.27,0.16,0.01133,1e-05,2.26834]
[1777939550083,53.73,79971.64,0.16,0.0114,1e-05,2.28205]
[1777939555113,53.72,79977.29,0.16,0.01144,1e-05,2.288]
[1777939560149,53.72,79979.78,0.16,0.01145,1e-05,2.28984]
[1777939565183,53.71,79970.53,0.16,0.01137,1e-05,2.27648]
[1777939570217,53.7,79971.57,0.16,0.01137,1e-05,2.27656]
[1777939575253,53.7,79963.22,0.16,0.0113,1e-05,2.26452]
[1777939578275,53.69,79943.59,0.16,0.01116,1e-05,2.23867]
[1777939581295,53.69,79929.46,0.16,0.01105,1e-05,2.22012]
[1777939586336,53.69,79937.41,0.16,0.01111,1e-05,2.22944]
[1777939591370,53.68,79939.17,0.16,0.01111,1e-05,2.22935]
[1777939596405,53.68,79939.38,0.16,0.0111,1e-05,2.22876]
[1777939601441,53.68,79943.67,0.16,0.01113,1e-05,2.23334]
[1777939606475,53.67,79943.91,0.16,0.01113,1e-05,2.23276]
[1777939611512,53.67,79943.3,0.16,0.01112,1e-05,2.23111]
[1777939616547,53.67,79942.55,0.16,0.01111,1e-05,2.22929]
[1777939621582,53.66,79942.31,0.16,0.0111,1e-05,2.22813]
[1777939627516,53.66,79941.24,0.16,0.01109,1e-05,2.22611]
[1777939628118,53.66,79937.12,0.16,0.01106,1e-05,2.22071]
[1777939633669,53.65,79936.93,0.16,0.01105,1e-05,2.2194]
[1777939638925,53.65,79937.04,0.16,0.01105,1e-05,2.21894]
[1777939645254,53.64,79937.73,0.16,0.01105,1e-05,2.21862]
[1777939648023,53.64,79937.73,0.16,0.01105,1e-05,2.21862]
[1777939652805,53.64,79952.94,0.16,0.01114,1e-05,2.23544]
[1777939657840,53.64,79952.31,0.16,0.01113,1e-05,2.23377]
[1777939662875,53.63,79955.31,0.16,0.01115,1e-05,2.23671]
[1777939667911,53.63,79955.12,0.16,0.01114,1e-05,2.23558]
[1777939672944,53.63,79963.5,0.16,0.01121,1e-05,2.24711]
[1777939675464,53.63,79951.44,0.16,0.01112,1e-05,2.23131]
[1777939681004,53.63,79952.97,0.16,0.01112,1e-05,2.23238]
[1777939681931,53.63,79952.97,0.16,0.01112,1e-05,2.23238]
[1777939685496,53.62,79953.76,0.16,0.01113,1e-05,2.23287]
[1777939689130,53.62,79954.19,0.16,0.01112,1e-05,2.23255]
[1777939695604,53.61,79956.43,0.16,0.01113,1e-05,2.23419]
[1777939701142,53.61,79957.55,0.16,0.01113,1e-05,2.23456]
[1777939706177,53.61,79959.25,0.16,0.01114,1e-05,2.23585]
[1777939711212,53.6,79959.6,0.16,0.01113,1e-05,2.23393]
[1777939716247,53.6,79960.31,0.16,0.01113,1e-05,2.23397]
[1777939721281,53.59,79958.89,0.16,0.01112,1e-05,2.2313]
[1777939726325,53.59,79957.04,0.16,0.0111,1e-05,2.22811]
[1777939727988,53.59,79952.07,0.16,0.01106,1e-05,2.22163]
[1777939733373,53.59,79938.58,0.16,0.01096,1e-05,2.20372]
[1777939738408,53.58,79937.85,0.16,0.01095,1e-05,2.2022]
[1777939743446,53.58,79934.29,0.16,0.01093,1e-05,2.19713]
[1777939748480,53.58,79932.97,0.16,0.01091,1e-05,2.19493]
[1777939753515,53.58,79931.45,0.16,0.0109,1e-05,2.1925]
[1777939758553,53.57,79930.97,0.16,0.01089,1e-05,2.1914]
[1777939763588,53.57,79930.13,0.16,0.01088,1e-05,2.18986]
[1777939768623,53.57,79929.68,0.16,0.01088,1e-05,2.18882]
[1777939773658,53.57,79929.15,0.16,0.01087,1e-05,2.18623]
[1777939776680,53.57,79915.58,0.16,0.01077,1e-05,2.16899]
[1777939780713,53.56,79903.41,0.16,0.01068,1e-05,2.15363]
[1777939786237,53.56,79899.4,0.16,0.01065,1e-05,2.14848]
[1777939791791,53.56,79898.11,0.16,0.01065,1e-05,2.14676]
[1777939796825,53.56,79897.0,0.16,0.01064,1e-05,2.14529]
[1777939801860,53.56,79896.86,0.16,0.01064,1e-05,2.14502]
[1777939806895,53.56,79896.5,0.16,0.01063,1e-05,2.14449]
[1777939812938,53.56,79896.09,0.16,0.01063,1e-05,2.14388]
[1777939817974,53.56,79904.03,0.16,0.01068,1e-05,2.15359]
[1777939823007,53.56,79905.44,0.16,0.01069,1e-05,2.15517]
[1777939828045,53.56,79906.42,0.16,0.0107,1e-05,2.15621]
[1777939833081,53.56,79912.99,0.16,0.01074,1e-05,2.16275]
[1777939838116,53.56,79918.68,0.16,0.01077,1e-05,2.16953]
[1777939843156,53.56,79922.63,0.16,0.0108,1e-05,2.17416]
[1777939848187,53.56,79928.37,0.16,0.01084,1e-05,2.18192]
[1777939853222,53.56,79939.99,0.16,0.01093,1e-05,2.19699]
[1777939860274,53.56,79939.75,0.16,0.01092,1e-05,2.19594]
[1777939866356,53.55,79939.91,0.16,0.01092,1e-05,2.19561]
[1777939868340,53.55,79953.15,0.16,0.01101,1e-05,2.21213]
[1777939868995,53.55,79953.15,0.16,0.01101,1e-05,2.21213]
[1777939874385,53.55,79960.33,0.16,0.01106,1e-05,2.22028]
[1777939877963,53.55,79963.24,0.16,0.01107,1e-05,2.22353]
[1777939883446,53.54,79956.62,0.16,0.01102,1e-05,2.21428]
[1777939888481,53.54,79956.33,0.16,0.01102,1e-05,2.21323]
[1777939893516,53.54,79956.78,0.16,0.01101,1e-05,2.21167]
[1777939896652,53.54,79956.48,0.16,0.01101,1e-05,2.21103]
[1777939902578,53.53,79962.3,0.16,0.01104,1e-05,2.21746]
[1777939908621,53.53,79952.28,0.16,0.01097,1e-05,2.20396]
[1777939913656,53.53,79953.58,0.16,0.01097,1e-05,2.20501]
[1777939918690,53.52,79953.27,0.16,0.01097,1e-05,2.20403]
[1777939923725,53.52,79954.12,0.16,0.01097,1e-05,2.2045]
[1777939928761,53.52,79953.73,0.16,0.01096,1e-05,2.20342]
[1777939934804,53.51,79952.61,0.16,0.01095,1e-05,2.20131]
[1777939939838,53.51,79952.57,0.16,0.01095,1e-05,2.2007]
[1777939945880,53.51,79955.71,0.16,0.01097,1e-05,2.20401]
[1777939950914,53.51,79954.38,0.16,0.01095,1e-05,2.20176]
[1777939955259,53.5,79954.18,0.16,0.01094,1e-05,2.19971]
[1777939955306,53.5,79942.96,0.16,0.01086,1e-05,2.18547]
[1777939958920,53.5,79941.15,0.16,0.01085,1e-05,2.18291]
[1777939964011,53.5,79933.38,0.16,0.01079,1e-05,2.1727]
[1777939967533,53.5,79911.59,0.16,0.01064,1e-05,2.14535]
[1777939968014,53.5,79911.59,0.16,0.01064,1e-05,2.14535]
[1777939974077,53.5,79907.34,0.16,0.01061,1e-05,2.14003]
[1777939980123,53.5,79907.61,0.16,0.01061,1e-05,2.14033]
[1777939985157,53.5,79906.73,0.16,0.0106,1e-05,2.13922]
[1777939990192,53.5,79914.45,0.16,0.01066,1e-05,2.14873]
[1777939995227,53.5,79915.06,0.16,0.01066,1e-05,2.14938]
[1777939999255,53.5,79901.73,0.16,0.01057,1e-05,2.13282]
[1777940004291,53.5,79902.37,0.16,0.01057,1e-05,2.13364]
[1777940009326,53.5,79902.6,0.16,0.01058,1e-05,2.13395]
[1777940014362,53.5,79910.72,0.16,0.01062,1e-05,2.14256]
[1777940019398,53.5,79913.71,0.16,0.01064,1e-05,2.1462]
[1777940024433,53.5,79917.97,0.16,0.01067,1e-05,2.15139]
[1777940029469,53.5,79922.18,0.16,0.0107,1e-05,2.15649]
[1777940034503,53.5,79922.24,0.16,0.0107,1e-05,2.15639]
[1777940039538,53.5,79921.93,0.16,0.0107,1e-05,2.15584]
[1777940044573,53.49,79922.22,0.16,0.0107,1e-05,2.15604]
[1777940049608,53.49,79921.88,0.16,0.0107,1e-05,2.15546]
[1777940054645,53.49,79919.48,0.16,0.01068,1e-05,2.15233]
[1777940060687,53.49,79918.87,0.16,0.01067,1e-05,2.15142]
[1777940065722,53.49,79919.06,0.16,0.01067,1e-05,2.15154]
[1777940071764,53.49,79919.37,0.16,0.01067,1e-05,2.15034]
[1777940076799,53.49,79922.84,0.16,0.01069,1e-05,2.15453]
[1777940081834,53.49,79924.84,0.16,0.01071,1e-05,2.15686]
[1777940086869,53.49,79924.88,0.16,0.0107,1e-05,2.15674]
[1777940092911,53.49,79924.39,0.16,0.0107,1e-05,2.15593]
[1777940097946,53.49,79925.07,0.16,0.0107,1e-05,2.15662]
[1777940102984,53.49,79921.11,0.16,0.01068,1e-05,2.15153]
[1777940106004,53.49,79906.8,0.16,0.01058,1e-05,2.13375]
[1777940111038,53.49,79910.03,0.16,0.0106,1e-05,2.13774]
[1777940114061,53.49,79897.38,0.16,0.01051,1e-05,2.12217]
[1777940119096,53.49,79895.85,0.16,0.0105,1e-05,2.12042]
[1777940124130,53.49,79894.34,0.16,0.01049,1e-05,2.11871]
[1777940129166,53.49,79894.41,0.16,0.01049,1e-05,2.11895]
[1777940134201,53.49,79895.08,0.16,0.01049,1e-05,2.11851]
[1777940139236,53.49,79889.91,0.16,0.01046,1e-05,2.11237]
[1777940144273,53.49,79890.62,0.16,0.01046,1e-05,2.11345]
[1777940149307,53.49,79890.7,0.16,0.01047,1e-05,2.11374]
[1777940154342,53.49,79903.1,0.16,0.01055,1e-05,2.12915]
[1777940159377,53.49,79908.13,0.16,0.01059,1e-05,2.13541]
[1777940164411,53.49,79897.99,0.16,0.01052,1e-05,2.12296]
[1777940169447,53.49,79902.8,0.16,0.01055,1e-05,2.12899]
[1777940174482,53.49,79892.65,0.16,0.01048,1e-05,2.11659]
[1777940179270,53.5,79890.73,0.16,0.01047,1e-05,2.11441]
[1777940184551,53.5,79890.03,0.16,0.01047,1e-05,2.11379]
[1777940187991,53.5,79885.65,0.16,0.01044,1e-05,2.10853]
[1777940193615,53.5,79898.52,0.16,0.01052,1e-05,2.12314]
[1777940198650,53.5,79897.72,0.16,0.01051,1e-05,2.12229]
[1777940203685,53.5,79897.35,0.16,0.01051,1e-05,2.12196]
[1777940208720,53.5,79896.36,0.16,0.01051,1e-05,2.12087]
[1777940213755,53.5,79896.8,0.16,0.01051,1e-05,2.12153]
[1777940216775,53.5,79909.52,0.16,0.0106,1e-05,2.13724]
[1777940221816,53.5,79902.29,0.16,0.01055,1e-05,2.12836]
[1777940226846,53.5,79899.55,0.16,0.01053,1e-05,2.12506]
[1777940229313,53.5,79888.84,0.16,0.01046,1e-05,2.11197]
[1777940229867,53.5,79888.61,0.16,0.01046,1e-05,2.11172]
[1777940233352,53.5,79887.13,0.16,0.01045,1e-05,2.11004]
[1777940233895,53.5,79885.84,0.16,0.01044,1e-05,2.10851]
[1777940238932,53.5,79884.64,0.16,0.01043,1e-05,2.10728]
[1777940243967,53.5,79885.33,0.16,0.01044,1e-05,2.10837]
[1777940248370,53.5,79884.48,0.16,0.01043,1e-05,2.10743]
[1777940249004,53.51,79884.27,0.16,0.01043,1e-05,2.10732]
[1777940249803,53.51,79884.27,0.16,0.01043,1e-05,2.10732]
[1777940250013,53.51,79883.85,0.16,0.01043,1e-05,2.10686]
[1777940255044,53.51,79880.55,0.16,0.0104,1e-05,2.10169]
[1777940258978,53.51,79880.59,0.16,0.0104,1e-05,2.1018]
[1777940259071,53.51,79880.63,0.16,0.0104,1e-05,2.10202]
[1777940259278,53.51,79880.63,0.16,0.0104,1e-05,2.10202]
[1777940259380,53.51,79880.59,0.16,0.0104,1e-05,2.10197]
[1777940265116,53.51,79878.52,0.16,0.01039,1e-05,2.0998]
[1777940270150,53.51,79878.74,0.16,0.01039,1e-05,2.10038]
[1777940273171,53.51,79892.26,0.16,0.01049,1e-05,2.11707]
[1777940278211,53.51,79893.11,0.16,0.01049,1e-05,2.11828]
[1777940279041,53.51,79893.11,0.16,0.01049,1e-05,2.11828]
[1777940284250,53.51,79905.02,0.16,0.01058,1e-05,2.1331]
[1777940289791,53.51,79906.46,0.16,0.01059,1e-05,2.13491]
[1777940295326,53.51,79907.26,0.16,0.01059,1e-05,2.13591]
[1777940297936,53.51,79907.32,0.16,0.01059,1e-05,2.13598]
[1777940304389,53.51,79912.86,0.16,0.01063,1e-05,2.14278]
[1777940309929,53.51,79912.56,0.16,0.01063,1e-05,2.14234]
[1777940313457,53.51,79903.55,0.16,0.01056,1e-05,2.12976]
[1777940318492,53.51,79900.69,0.16,0.01054,1e-05,2.1263]
[1777940323527,53.51,79900.47,0.16,0.01054,1e-05,2.12612]
[1777940328561,53.51,79900.33,0.16,0.01054,1e-05,2.12603]
[1777940333596,53.51,79901.04,0.16,0.01054,1e-05,2.12699]
[1777940338632,53.52,79901.42,0.16,0.01055,1e-05,2.12754]
[1777940343667,53.52,79901.03,0.16,0.01054,1e-05,2.12713]
[1777940350209,53.52,79896.04,0.16,0.01051,1e-05,2.12115]
[1777940356758,53.52,79895.37,0.16,0.01051,1e-05,2.1205]
[1777940360280,53.52,79916.0,0.16,0.01065,1e-05,2.14598]
[1777940365822,53.54,79920.2,0.16,0.01071,1e-05,2.15674]
[1777940370856,53.55,79920.65,0.16,0.01072,1e-05,2.15806]
[1777940375890,53.55,79921.1,0.16,0.01071,1e-05,2.15699]
[1777940378980,53.55,79921.44,0.16,0.01071,1e-05,2.15734]
[1777940384954,53.54,79928.06,0.16,0.01076,1e-05,2.16526]
[1777940389989,53.54,79930.08,0.16,0.01077,1e-05,2.16751]
[1777940396038,53.54,79929.07,0.16,0.01076,1e-05,2.16592]
[1777940398049,53.55,79944.56,0.16,0.01088,1e-05,2.18711]
[1777940403082,53.56,79933.86,0.16,0.01082,1e-05,2.17614]
[1777940408124,53.56,79933.69,0.16,0.01082,1e-05,2.17557]
[1777940413158,53.56,79931.69,0.16,0.0108,1e-05,2.17272]
[1777940420701,53.55,79929.79,0.16,0.01079,1e-05,2.16989]
[1777940427257,53.55,79928.87,0.16,0.01078,1e-05,2.16833]
[1777940434306,53.55,79927.84,0.16,0.01076,1e-05,2.1652]
[1777940439341,53.55,79927.48,0.16,0.01076,1e-05,2.16449]
[1777940445384,53.55,79927.23,0.16,0.01075,1e-05,2.16387]
[1777940450975,53.55,79926.88,0.16,0.01075,1e-05,2.16314]
[1777940457474,53.55,79926.66,0.16,0.01075,1e-05,2.16257]
[1777940459483,53.55,79907.36,0.16,0.01061,1e-05,2.13855]
[1777940464518,53.55,79904.7,0.16,0.01059,1e-05,2.13523]
[1777940469554,53.55,79905.47,0.16,0.0106,1e-05,2.13617]
[1777940475595,53.55,79905.63,0.16,0.0106,1e-05,2.13636]
[1777940481186,53.55,79905.28,0.16,0.0106,1e-05,2.13592]
[1777940486674,53.55,79904.8,0.16,0.01059,1e-05,2.13532]
[1777940494730,53.55,79905.11,0.16,0.01059,1e-05,2.13427]
[1777940499764,53.55,79905.24,0.16,0.01059,1e-05,2.13443]
[1777940504802,53.55,79907.0,0.16,0.0106,1e-05,2.1366]
[1777940509838,53.55,79907.33,0.16,0.0106,1e-05,2.13699]
[1777940514872,53.55,79907.79,0.16,0.01061,1e-05,2.13754]
[1777940519907,53.54,79907.64,0.16,0.01061,1e-05,2.13733]
[1777940524942,53.54,79907.38,0.16,0.0106,1e-05,2.13699]
[1777940529978,53.54,79896.49,0.16,0.01053,1e-05,2.12361]
[1777940535013,53.55,79897.77,0.16,0.01054,1e-05,2.12527]
[1777940540048,53.55,79897.65,0.16,0.01054,1e-05,2.1252]
[1777940545084,53.55,79897.1,0.16,0.01053,1e-05,2.12461]
[1777940550118,53.55,79896.39,0.16,0.01053,1e-05,2.12383]
[1777940555154,53.55,79895.31,0.16,0.01052,1e-05,2.12119]
[1777940557169,53.55,79880.28,0.16,0.01041,1e-05,2.10288]
[1777940558037,53.55,79880.28,0.16,0.01041,1e-05,2.10288]
[1777940563211,53.55,79878.81,0.16,0.01041,1e-05,2.10142]
[1777940569252,53.55,79878.5,0.16,0.01041,1e-05,2.10139]
[1777940574287,53.55,79878.38,0.16,0.01041,1e-05,2.10152]
[1777940581336,53.55,79877.95,0.16,0.01041,1e-05,2.10139]
[1777940586371,53.56,79873.36,0.16,0.01038,1e-05,2.09611]
[1777940591409,53.56,79872.99,0.16,0.01038,1e-05,2.09598]
[1777940594428,53.56,79858.92,0.16,0.01028,1e-05,2.07916]
[1777940599463,53.56,79850.79,0.16,0.01023,1e-05,2.06984]
[1777940605504,53.56,79851.66,0.16,0.01024,1e-05,2.07153]
[1777940610540,53.57,79849.31,0.16,0.01023,1e-05,2.06924]
[1777940615673,53.57,79850.01,0.16,0.01023,1e-05,2.06923]
[1777940620708,53.57,79853.51,0.16,0.01026,1e-05,2.07397]
[1777940625742,53.57,79851.3,0.16,0.01024,1e-05,2.07181]
[1777940630778,53.58,79855.47,0.16,0.01027,1e-05,2.07736]
[1777940632251,53.58,79871.06,0.16,0.01038,1e-05,2.09642]
[1777940637826,53.6,79874.92,0.16,0.01043,1e-05,2.10515]
[1777940642862,53.6,79864.95,0.16,0.01037,1e-05,2.09513]
[1777940647896,53.61,79863.6,0.16,0.01037,1e-05,2.09381]
[1777940649082,53.61,79863.6,0.16,0.01037,1e-05,2.09381]
[1777940657967,53.61,79863.14,0.16,0.01037,1e-05,2.09391]
[1777940664014,53.61,79863.75,0.16,0.01037,1e-05,2.09504]
[1777940669047,53.61,79863.85,0.16,0.01038,1e-05,2.09554]
[1777940674083,53.61,79859.66,0.16,0.01034,1e-05,2.0893]
[1777940676096,53.62,79846.41,0.16,0.01026,1e-05,2.07354]
[1777940681131,53.62,79846.64,0.16,0.01026,1e-05,2.07432]
[1777940687173,53.62,79846.28,0.16,0.01026,1e-05,2.07448]
[1777940692679,53.62,79848.95,0.16,0.01028,1e-05,2.07817]
[1777940699258,53.63,79849.57,0.16,0.01029,1e-05,2.07955]
[1777940704293,53.63,79852.26,0.16,0.01031,1e-05,2.08323]
[1777940709335,53.65,79868.96,0.16,0.01045,1e-05,2.10761]
[1777940714370,53.67,79870.87,0.16,0.01049,1e-05,2.11478]
[1777940719406,53.69,79870.56,0.16,0.01051,1e-05,2.11922]
[1777940724438,53.69,79871.69,0.16,0.01052,1e-05,2.12068]
[1777940729474,53.69,79871.75,0.16,0.01052,1e-05,2.12083]
[1777940734509,53.69,79871.47,0.16,0.01051,1e-05,2.11914]
[1777940739544,53.69,79871.2,0.16,0.01051,1e-05,2.1189]
[1777940744579,53.71,79878.79,0.16,0.01058,1e-05,2.13203]
[1777940749614,53.72,79871.65,0.16,0.01055,1e-05,2.12513]
[1777940754648,53.72,79873.62,0.16,0.01056,1e-05,2.12757]
[1777940759684,53.73,79878.68,0.16,0.01061,1e-05,2.13661]
[1777940764718,53.75,79877.03,0.16,0.01063,1e-05,2.13921]
[1777940769758,53.78,79876.92,0.16,0.01065,1e-05,2.14368]
[1777940776806,53.81,79876.98,0.16,0.01069,1e-05,2.15014]
[1777940781843,53.83,79876.74,0.16,0.01071,1e-05,2.15436]
[1777940786877,53.85,79876.84,0.16,0.01074,1e-05,2.15895]
[1777940791915,53.87,79877.07,0.16,0.01076,1e-05,2.16222]
[1777940796949,53.89,79870.91,0.16,0.01074,1e-05,2.159]
[1777940801989,53.9,79870.75,0.16,0.01075,1e-05,2.16037]
[1777940807022,53.9,79869.84,0.16,0.01075,1e-05,2.16082]
[1777940812058,53.92,79870.46,0.16,0.01078,1e-05,2.16598]
[1777940817092,53.94,79870.07,0.16,0.0108,1e-05,2.16985]
[1777940822127,53.96,79870.26,0.16,0.01083,1e-05,2.17441]
[1777940826156,53.97,79858.88,0.16,0.01076,1e-05,2.16182]
[1777940830184,53.97,79843.4,0.16,0.01065,1e-05,2.14245]
[1777940835218,53.97,79843.04,0.16,0.01065,1e-05,2.14176]
[1777940838240,53.97,79831.12,0.16,0.01056,1e-05,2.12708]
[1777940843275,53.97,79832.24,0.16,0.01057,1e-05,2.12837]
[1777940847302,53.97,79843.45,0.16,0.01066,1e-05,2.1439]
[1777940852338,54.0,79857.11,0.16,0.01077,1e-05,2.16376]
[1777940857374,54.02,79858.88,0.16,0.01081,1e-05,2.17028]
[1777940862409,54.04,79860.93,0.16,0.01085,1e-05,2.17712]
[1777940867443,54.05,79863.78,0.16,0.01089,1e-05,2.18489]
[1777940872478,54.07,79863.44,0.16,0.01091,1e-05,2.18863]
[1777940877513,54.09,79863.22,0.16,0.01094,1e-05,2.19248]
[1777940882549,54.09,79860.78,0.16,0.01092,1e-05,2.18973]
[1777940890603,54.12,79860.73,0.16,0.01095,1e-05,2.19529]
[1777940895639,54.14,79860.47,0.16,0.01097,1e-05,2.19903]
[1777940900675,54.16,79859.79,0.16,0.01099,1e-05,2.2022]
[1777940905709,54.18,79856.85,0.16,0.01099,1e-05,2.20254]
[1777940910745,54.19,79856.23,0.16,0.01101,1e-05,2.20575]
[1777940920814,54.23,79856.41,0.16,0.01105,1e-05,2.2124]
[1777940926860,54.23,79851.23,0.16,0.01101,1e-05,2.2049]
[1777940931892,54.22,79843.26,0.16,0.01095,1e-05,2.19415]
[1777940936927,54.22,79842.48,0.16,0.01094,1e-05,2.19246]
[1777940941962,54.22,79842.45,0.16,0.01094,1e-05,2.19172]
[1777940946997,54.21,79842.26,0.16,0.01093,1e-05,2.19078]
[1777940952032,54.21,79841.88,0.16,0.01092,1e-05,2.18962]
[1777940957068,54.21,79842.47,0.16,0.01092,1e-05,2.18968]
[1777940962102,54.2,79842.17,0.16,0.01092,1e-05,2.18863]
[1777940967142,54.2,79841.52,0.16,0.01091,1e-05,2.18716]
[1777940972173,54.2,79838.47,0.16,0.01088,1e-05,2.18126]
[1777940977209,54.19,79833.07,0.16,0.01084,1e-05,2.17397]
[1777940982243,54.19,79832.05,0.16,0.01083,1e-05,2.17217]
[1777940988291,54.19,79831.21,0.16,0.01082,1e-05,2.17051]
[1777940993323,54.19,79831.46,0.16,0.01082,1e-05,2.17031]
[1777940998357,54.18,79829.35,0.16,0.0108,1e-05,2.16711]
[1777941004970,54.18,79829.2,0.16,0.01079,1e-05,2.16635]
[1777941009435,54.18,79840.42,0.16,0.01087,1e-05,2.17978]
[1777941011450,54.18,79854.38,0.16,0.01097,1e-05,2.198]
[1777941016483,54.2,79857.29,0.16,0.01102,1e-05,2.20645]
[1777941021520,54.21,79858.84,0.16,0.01104,1e-05,2.20949]
[1777941026555,54.22,79866.14,0.16,0.0111,1e-05,2.22158]
[1777941031589,54.22,79872.85,0.16,0.01114,1e-05,2.22856]
[1777941036624,54.22,79874.2,0.16,0.01115,1e-05,2.22924]
[1777941042666,54.21,79874.68,0.16,0.01114,1e-05,2.22861]
[1777941047703,54.21,79874.88,0.16,0.01114,1e-05,2.22785]
[1777941052737,54.2,79875.22,0.16,0.01114,1e-05,2.22727]
[1777941059787,54.2,79875.42,0.16,0.01113,1e-05,2.22611]
[1777941064821,54.19,79871.14,0.16,0.01109,1e-05,2.21972]
[1777941068850,54.19,79858.31,0.16,0.011,1e-05,2.20288]
[1777941073886,54.19,79859.24,0.16,0.011,1e-05,2.20324]
[1777941078922,54.18,79866.61,0.16,0.01105,1e-05,2.21169]
[1777941083955,54.19,79870.25,0.16,0.01108,1e-05,2.21731]
[1777941088992,54.19,79870.04,0.16,0.01108,1e-05,2.21804]
[1777941094027,54.19,79870.57,0.16,0.01108,1e-05,2.21632]
[1777941098462,54.19,79874.29,0.16,0.0111,1e-05,2.22124]
[1777941099062,54.19,79887.9,0.16,0.0112,1e-05,2.23923]
[1777941103606,54.2,79897.28,0.16,0.01129,1e-05,2.25412]
[1777941109132,54.22,79900.7,0.16,0.01134,1e-05,2.26277]
[1777941113161,54.24,79917.22,0.16,0.01147,1e-05,2.28677]
[1777941115750,54.25,79930.82,0.16,0.01159,1e-05,2.30637]
[1777941121215,54.26,79928.02,0.16,0.01158,1e-05,2.30593]
[1777941126250,54.27,79926.32,0.16,0.01159,1e-05,2.30689]
[1777941131286,54.29,79922.04,0.16,0.01158,1e-05,2.3045]
[1777941136324,54.3,79922.99,0.16,0.0116,1e-05,2.30889]
[1777941141358,54.32,79932.22,0.16,0.01169,1e-05,2.32399]
[1777941146396,54.33,79934.9,0.16,0.01172,1e-05,2.33048]
[1777941151430,54.34,79945.71,0.16,0.01181,1e-05,2.34601]
[1777941156031,54.35,79959.39,0.16,0.01193,1e-05,2.36683]
[1777941161500,54.37,79958.31,0.16,0.01194,1e-05,2.36812]
[1777941166534,54.38,79959.11,0.16,0.01196,1e-05,2.37181]
[1777941171570,54.39,79957.31,0.16,0.01196,1e-05,2.37204]
[1777941176606,54.4,79958.99,0.16,0.01199,1e-05,2.37738]
[1777941181639,54.41,79952.9,0.16,0.01196,1e-05,2.37189]
[1777941186674,54.43,79955.17,0.16,0.012,1e-05,2.37747]
[1777941189695,54.43,79968.16,0.16,0.0121,1e-05,2.39624]
[1777941194731,54.44,79986.59,0.16,0.01226,1e-05,2.42326]
[1777941196745,54.45,80001.13,0.16,0.01237,1e-05,2.44372]
[1777941201780,54.46,80000.94,0.16,0.01238,1e-05,2.44547]
[1777941204802,54.46,80014.18,0.16,0.01249,1e-05,2.46463]
[1777941209850,54.47,80010.07,0.16,0.01247,1e-05,2.46085]
[1777941214877,54.48,80022.39,0.16,0.01257,1e-05,2.47788]
[1777941218905,54.48,80036.88,0.16,0.01269,1e-05,2.49911]
[1777941223939,54.49,80041.61,0.16,0.01274,1e-05,2.50716]
[1777941228975,54.49,80050.72,0.16,0.01282,1e-05,2.52116]
[1777941234011,54.5,80058.34,0.16,0.01289,1e-05,2.53306]
[1777941239048,54.5,80053.3,0.16,0.01286,1e-05,2.5273]
[1777941241060,54.51,80041.97,0.16,0.01277,1e-05,2.51213]
[1777941246098,54.51,80039.34,0.16,0.01276,1e-05,2.50994]
[1777941251130,54.52,80031.24,0.16,0.0127,1e-05,2.50026]
[1777941255158,54.52,80046.95,0.16,0.01283,1e-05,2.52315]
[1777941260193,54.53,80045.95,0.16,0.01283,1e-05,2.52311]
[1777941265229,54.54,80045.44,0.16,0.01284,1e-05,2.52374]
[1777941267246,54.54,80058.95,0.16,0.01295,1e-05,2.54305]
[1777941270266,54.54,80074.51,0.16,0.01308,1e-05,2.56553]
[1777941273300,54.55,80103.85,0.16,0.01332,1e-05,2.6074]
[1777941277912,54.57,80114.64,0.16,0.01344,1e-05,2.62759]
[1777941282366,54.61,80093.95,0.16,0.01332,1e-05,2.60774]
[1777941287400,54.65,80095.53,0.16,0.01339,1e-05,2.61927]
[1777941292435,54.66,80092.82,0.16,0.01339,1e-05,2.61879]
[1777941293442,54.67,80077.55,0.16,0.01327,1e-05,2.59778]
[1777941298480,54.67,80067.01,0.16,0.01319,1e-05,2.58419]
[1777941303516,54.67,80067.04,0.16,0.01319,1e-05,2.58497]
[1777941305531,54.68,80050.33,0.16,0.01306,1e-05,2.5618]
[1777941310568,54.68,80049.11,0.16,0.01306,1e-05,2.56104]
[1777941315604,54.68,80047.46,0.16,0.01305,1e-05,2.55964]
[1777941320637,54.69,80051.39,0.16,0.01309,1e-05,2.56612]
[1777941325674,54.69,80060.4,0.16,0.01316,1e-05,2.57966]
[1777941328957,54.69,80058.42,0.16,0.01315,1e-05,2.57719]
[1777941334739,54.7,80073.6,0.16,0.01327,1e-05,2.59823]
[1777941339774,54.7,80069.61,0.16,0.01324,1e-05,2.59319]
[1777941344809,54.7,80067.05,0.16,0.01323,1e-05,2.59028]
[1777941349844,54.71,80066.96,0.16,0.01323,1e-05,2.59087]
[1777941354879,54.71,80067.22,0.16,0.01324,1e-05,2.59194]
[1777941359914,54.71,80063.99,0.16,0.01322,1e-05,2.58808]
[1777941364950,54.71,80048.61,0.16,0.01309,1e-05,2.56721]
[1777941369986,54.71,80040.94,0.16,0.01302,1e-05,2.55437]
[1777941375024,54.69,80041.31,0.16,0.013,1e-05,2.55078]
[1777941380055,54.67,80044.55,0.16,0.013,1e-05,2.55123]
[1777941385090,54.65,80045.19,0.16,0.01298,1e-05,2.54806]
[1777941390126,54.64,80044.18,0.16,0.01295,1e-05,2.54263]
[1777941393147,54.64,80062.56,0.16,0.01309,1e-05,2.56737]
[1777941398181,54.64,80050.39,0.16,0.013,1e-05,2.55127]
[1777941403217,54.65,80049.77,0.16,0.013,1e-05,2.55146]
[1777941407918,54.65,80040.1,0.16,0.01292,1e-05,2.53781]
[1777941410542,54.64,80029.19,0.16,0.01282,1e-05,2.52033]
[1777941411485,54.63,80027.57,0.16,0.01281,1e-05,2.51733]
[1777941417317,54.63,80031.42,0.16,0.01283,1e-05,2.52121]
[1777941419005,54.63,80033.66,0.16,0.01285,1e-05,2.52459]
[1777941424366,54.64,80028.18,0.16,0.01281,1e-05,2.5186]
[1777941427961,54.64,80033.13,0.16,0.01286,1e-05,2.52625]
[1777941433427,54.65,80033.0,0.16,0.01287,1e-05,2.52758]
[1777941439018,54.65,80032.39,0.16,0.01287,1e-05,2.52799]
[1777941442200,54.65,80032.2,0.16,0.01287,1e-05,2.52797]
[1777941443499,54.65,80007.19,0.16,0.01267,1e-05,2.49348]
[1777941449203,54.64,80006.64,0.16,0.01264,1e-05,2.48919]
[1777941454574,54.62,80007.38,0.16,0.01262,1e-05,2.48444]
[1777941457964,54.61,80007.87,0.16,0.01261,1e-05,2.48373]
[1777941463637,54.59,80008.13,0.16,0.01259,1e-05,2.47931]
[1777941468943,54.58,80008.27,0.16,0.01257,1e-05,2.47613]
[1777941473372,54.57,80008.64,0.16,0.01256,1e-05,2.47462]
[1777941476524,54.56,80007.88,0.16,0.01254,1e-05,2.47093]
[1777941477487,54.56,80008.29,0.16,0.01254,1e-05,2.47082]
[1777941478939,54.55,80008.24,0.16,0.01253,1e-05,2.46944]
[1777941484793,54.53,80015.21,0.16,0.01256,1e-05,2.47499]
[1777941486804,54.53,80030.99,0.16,0.01268,1e-05,2.49628]
[1777941491838,54.54,80033.33,0.16,0.01271,1e-05,2.50107]
[1777941496873,54.53,80032.76,0.16,0.0127,1e-05,2.49905]
[1777941501908,54.52,80033.37,0.16,0.01268,1e-05,2.49635]
[1777941506943,54.5,80031.97,0.16,0.01265,1e-05,2.49092]
[1777941512985,54.49,80031.78,0.16,0.01262,1e-05,2.48492]
[1777941518004,54.47,80021.27,0.16,0.01252,1e-05,2.46785]
[1777941523058,54.46,80024.68,0.16,0.01252,1e-05,2.46858]
[1777941528092,54.44,80025.04,0.16,0.01251,1e-05,2.46583]
[1777941529171,54.44,80025.04,0.16,0.01251,1e-05,2.46583]
[1777941536149,54.42,80022.76,0.16,0.01246,1e-05,2.45766]
[1777941537952,54.42,80023.14,0.16,0.01246,1e-05,2.45755]
[1777941543198,54.4,80024.25,0.16,0.01245,1e-05,2.45531]
[1777941548236,54.39,80024.66,0.16,0.01243,1e-05,2.45277]
[1777941549037,54.39,80024.66,0.16,0.01243,1e-05,2.45277]
[1777941555282,54.37,80025.45,0.16,0.01241,1e-05,2.44954]
[1777941561325,54.35,80025.47,0.16,0.01239,1e-05,2.44594]
[1777941566360,54.35,80031.38,0.16,0.01243,1e-05,2.45197]
[1777941569382,54.35,80042.68,0.16,0.01252,1e-05,2.46854]
[1777941574417,54.36,80044.85,0.16,0.01254,1e-05,2.47176]
[1777941579454,54.37,80039.8,0.16,0.01251,1e-05,2.46667]
[1777941585495,54.38,80039.78,0.16,0.01252,1e-05,2.46885]
[1777941590530,54.38,80029.25,0.16,0.01245,1e-05,2.45632]
[1777941595566,54.39,80034.99,0.16,0.01251,1e-05,2.46605]
[1777941600601,54.4,80034.43,0.16,0.01252,1e-05,2.46712]
[1777941605635,54.41,80033.26,0.16,0.01252,1e-05,2.46737]
[1777941610671,54.42,80033.29,0.16,0.01253,1e-05,2.46923]
[1777941615705,54.42,80030.09,0.16,0.01251,1e-05,2.46668]
[1777941620741,54.43,80031.05,0.16,0.01253,1e-05,2.46981]
[1777941625777,54.44,80030.09,0.16,0.01253,1e-05,2.4703]
[1777941627968,54.44,80029.94,0.16,0.01254,1e-05,2.47045]
[1777941634839,54.45,80031.39,0.16,0.01256,1e-05,2.47369]
[1777941639064,54.46,80031.39,0.16,0.01256,1e-05,2.47475]
[1777941644913,54.47,80031.45,0.16,0.01258,1e-05,2.47728]
[1777941651961,54.48,80032.0,0.16,0.0126,1e-05,2.48044]
[1777941656998,54.49,80031.46,0.16,0.0126,1e-05,2.48139]
[1777941662033,54.48,80017.81,0.16,0.01248,1e-05,2.46042]
[1777941667692,54.46,80009.86,0.16,0.0124,1e-05,2.4465]
[1777941667959,54.46,80009.86,0.16,0.0124,1e-05,2.4465]
[1777941668075,54.46,80010.09,0.16,0.0124,1e-05,2.4462]
[1777941673112,54.45,80006.66,0.16,0.01235,1e-05,2.43855]
[1777941674217,54.45,80006.66,0.16,0.01235,1e-05,2.43855]
[1777941674318,54.44,80006.23,0.16,0.01234,1e-05,2.43678]
[1777941679697,54.43,80006.06,0.16,0.01233,1e-05,2.4336]
[1777941685195,54.41,79998.54,0.16,0.01225,1e-05,2.42005]
[1777941690231,54.4,80000.66,0.16,0.01225,1e-05,2.42011]
[1777941695266,54.39,80005.46,0.16,0.01226,1e-05,2.4222]
[1777941700305,54.38,80004.14,0.16,0.01223,1e-05,2.41764]
[1777941705335,54.37,80007.46,0.16,0.01224,1e-05,2.41933]
[1777941710371,54.35,80005.25,0.16,0.01221,1e-05,2.4136]
[1777941715405,54.34,79996.42,0.16,0.01213,1e-05,2.39907]
[1777941722455,54.33,79997.05,0.16,0.01211,1e-05,2.39632]
[1777941727489,54.31,79997.43,0.16,0.0121,1e-05,2.39429]
[1777941732526,54.3,79998.76,0.16,0.01209,1e-05,2.39356]
[1777941737560,54.29,80009.71,0.16,0.01216,1e-05,2.4057]
[1777941739213,54.29,80009.96,0.16,0.01216,1e-05,2.40551]
[1777941744609,54.28,80011.79,0.16,0.01216,1e-05,2.40483]
[1777941749653,54.27,80018.97,0.16,0.0122,1e-05,2.41182]
[1777941753686,54.26,80010.55,0.16,0.01211,1e-05,2.39685]
[1777941758723,54.25,80010.7,0.16,0.0121,1e-05,2.39452]
[1777941763761,54.23,80011.53,0.16,0.01209,1e-05,2.39313]
[1777941768796,54.22,80011.47,0.16,0.01208,1e-05,2.39057]
[1777941773831,54.21,80011.97,0.16,0.01207,1e-05,2.38878]
[1777941780405,54.2,80012.61,0.16,0.01205,1e-05,2.38622]
[1777941787930,54.18,80011.34,0.16,0.01202,1e-05,2.38117]
[1777941792964,54.17,80011.48,0.16,0.01201,1e-05,2.379]
[1777941797998,54.16,80018.28,0.16,0.01205,1e-05,2.38572]
[1777941803036,54.15,80018.46,0.16,0.01203,1e-05,2.38358]
[1777941808072,54.14,80018.99,0.16,0.01202,1e-05,2.38192]
[1777941813109,54.13,80017.29,0.16,0.01199,1e-05,2.37576]
[1777941818143,54.12,80010.39,0.16,0.01192,1e-05,2.36429]
[1777941823182,54.11,80013.84,0.16,0.01194,1e-05,2.36664]
[1777941825647,54.11,80013.31,0.16,0.01193,1e-05,2.36549]
[1777941827977,54.1,80013.11,0.16,0.01192,1e-05,2.3639]
[1777941828215,54.1,80010.76,0.16,0.0119,1e-05,2.36035]
[1777941832808,54.1,80011.8,0.16,0.0119,1e-05,2.36043]
[1777941832817,54.09,80011.41,0.16,0.01189,1e-05,2.35906]
[1777941838285,54.08,80014.46,0.16,0.0119,1e-05,2.36052]
[1777941843319,54.07,80015.62,0.16,0.0119,1e-05,2.35991]
[1777941848353,54.06,80015.67,0.16,0.01189,1e-05,2.35785]
[1777941853389,54.05,80023.48,0.16,0.01193,1e-05,2.36609]
[1777941858425,54.04,80026.09,0.16,0.01194,1e-05,2.36736]
[1777941858934,54.04,80026.09,0.16,0.01194,1e-05,2.36736]
[1777941865472,54.03,80025.68,0.16,0.01192,1e-05,2.36377]
[1777941870508,54.02,80024.71,0.16,0.0119,1e-05,2.36033]
[1777941875542,54.01,80023.6,0.16,0.01187,1e-05,2.3552]
[1777941880577,54.0,80022.85,0.16,0.01185,1e-05,2.35213]
[1777941891178,53.98,80022.66,0.16,0.01183,1e-05,2.34782]
[1777941896698,53.97,80023.11,0.16,0.01182,1e-05,2.34602]
[1777941898010,53.97,80028.71,0.16,0.01186,1e-05,2.35303]
[1777941898709,53.97,80051.23,0.16,0.01203,1e-05,2.38261]
[1777941900723,53.98,80062.57,0.16,0.01212,1e-05,2.39895]
[1777941902737,53.98,80074.97,0.16,0.01222,1e-05,2.41669]
[1777941903223,53.98,80074.97,0.16,0.01222,1e-05,2.41669]
[1777941908779,53.98,80046.87,0.16,0.01201,1e-05,2.37978]
[1777941911799,53.98,80035.83,0.16,0.01192,1e-05,2.3637]
[1777941916836,53.97,80033.29,0.16,0.01189,1e-05,2.35818]
[1777941917992,53.97,80032.96,0.16,0.01188,1e-05,2.35732]
[1777941923884,53.96,80035.31,0.16,0.01189,1e-05,2.35795]
[1777941928919,53.96,80038.62,0.16,0.01192,1e-05,2.36421]
[1777941933954,53.98,80038.68,0.16,0.01193,1e-05,2.36555]
[1777941939028,53.97,80038.66,0.16,0.01193,1e-05,2.36479]
[1777941945031,53.96,80033.9,0.16,0.01187,1e-05,2.35549]
[1777941950066,53.96,80035.94,0.16,0.01188,1e-05,2.35712]
[1777941955102,53.97,80042.91,0.16,0.01195,1e-05,2.36922]
[1777941959130,53.98,80054.6,0.16,0.01205,1e-05,2.38705]
[1777941964165,53.99,80053.69,0.16,0.01206,1e-05,2.38848]
[1777941969199,54.0,80062.61,0.16,0.01214,1e-05,2.40303]
[1777941974238,54.01,80068.18,0.16,0.0122,1e-05,2.41302]
[1777941979273,54.02,80057.84,0.16,0.01213,1e-05,2.4005]
[1777941984308,54.01,80057.53,0.16,0.01211,1e-05,2.3976]
[1777941989345,54.0,80057.64,0.16,0.0121,1e-05,2.3953]
[1777941994377,53.98,80057.76,0.16,0.01208,1e-05,2.39148]
[1777941999413,53.97,80057.09,0.16,0.01206,1e-05,2.3882]
[1777942005454,53.96,80057.57,0.16,0.01205,1e-05,2.38602]
[1777942010491,53.95,80055.11,0.16,0.01202,1e-05,2.3804]
[1777942016532,53.94,80055.29,0.16,0.012,1e-05,2.37745]
[1777942022090,53.93,80051.02,0.16,0.01195,1e-05,2.36954]
[1777942027610,53.92,80051.24,0.16,0.01194,1e-05,2.36723]
[1777942032645,53.93,80050.77,0.16,0.01195,1e-05,2.36941]
[1777942037680,53.92,80051.3,0.16,0.01195,1e-05,2.36892]
[1777942043723,53.91,80051.17,0.16,0.01193,1e-05,2.36615]
[1777942052785,53.93,80050.95,0.16,0.01194,1e-05,2.3674]
[1777942054420,53.93,80050.95,0.16,0.01194,1e-05,2.3674]
[1777942057915,53.93,80050.68,0.16,0.01194,1e-05,2.3673]
[1777942057924,53.93,80044.78,0.16,0.0119,1e-05,2.36001]
[1777942060416,53.93,80044.55,0.16,0.0119,1e-05,2.36082]
[1777942060841,53.94,80044.83,0.16,0.01191,1e-05,2.36177]
[1777942062405,53.94,80045.53,0.16,0.01192,1e-05,2.36327]
[1777942062863,53.94,80045.53,0.16,0.01192,1e-05,2.36327]
[1777942066798,53.95,80045.0,0.16,0.01193,1e-05,2.36482]
[1777942066898,53.95,80045.09,0.16,0.01193,1e-05,2.36551]
[1777942071919,53.95,80046.0,0.16,0.01194,1e-05,2.36655]
[1777942073252,53.95,80047.39,0.16,0.01195,1e-05,2.36797]
[1777942073932,53.95,80057.48,0.16,0.01203,1e-05,2.382]
[1777942078967,53.96,80061.2,0.16,0.01207,1e-05,2.38966]
[1777942084001,53.97,80063.26,0.16,0.0121,1e-05,2.39502]
[1777942089038,53.99,80063.88,0.16,0.01212,1e-05,2.3984]
[1777942094072,53.99,80073.27,0.16,0.0122,1e-05,2.41156]
[1777942099153,54.0,80071.05,0.16,0.01219,1e-05,2.4105]
[1777942109210,54.02,80079.79,0.16,0.01229,1e-05,2.42755]
[1777942114241,54.03,80081.73,0.16,0.01231,1e-05,2.43089]
[1777942119276,54.04,80084.23,0.16,0.01234,1e-05,2.43652]
[1777942124312,54.05,80081.53,0.16,0.01233,1e-05,2.43507]
[1777942129348,54.06,80083.21,0.16,0.01236,1e-05,2.43956]
[1777942134382,54.06,80070.24,0.16,0.01226,1e-05,2.42312]
[1777942135321,54.06,80070.24,0.16,0.01226,1e-05,2.42312]
[1777942135422,54.06,80045.19,0.16,0.01207,1e-05,2.38883]
[1777942140427,54.05,80040.04,0.16,0.01202,1e-05,2.37952]
[1777942145462,54.04,80028.9,0.16,0.01192,1e-05,2.36239]
[1777942148944,54.04,80022.24,0.16,0.01186,1e-05,2.35271]
[1777942154525,54.02,80020.32,0.16,0.01183,1e-05,2.34731]
[1777942157687,54.02,80020.4,0.16,0.01183,1e-05,2.34661]
[1777942159066,54.02,80020.02,0.16,0.01182,1e-05,2.34531]
[1777942164594,54.01,80012.85,0.16,0.01175,1e-05,2.33354]
[1777942167949,54.0,80012.01,0.16,0.01174,1e-05,2.33168]
[1777942173149,53.99,80011.8,0.16,0.01172,1e-05,2.32727]
[1777942179058,53.98,80011.48,0.16,0.01171,1e-05,2.3254]
[1777942184734,53.97,80011.18,0.16,0.01169,1e-05,2.32214]
[1777942189770,53.96,80010.94,0.16,0.01168,1e-05,2.32006]
[1777942195812,53.95,80014.09,0.16,0.01169,1e-05,2.32209]
[1777942200847,53.95,80018.52,0.16,0.01172,1e-05,2.32712]
[1777942205883,53.97,80022.21,0.16,0.01176,1e-05,2.33505]
[1777942209910,53.97,80035.52,0.16,0.01186,1e-05,2.35309]
[1777942214946,53.98,80055.53,0.16,0.01203,1e-05,2.38263]
[1777942219982,53.99,80066.3,0.16,0.01213,1e-05,2.39972]
[1777942225018,54.0,80073.46,0.16,0.0122,1e-05,2.41183]
[1777942230051,54.01,80072.87,0.16,0.01221,1e-05,2.41345]
[1777942235085,54.0,80072.99,0.16,0.01219,1e-05,2.40946]
[1777942240120,53.99,80072.59,0.16,0.01217,1e-05,2.40636]
[1777942245156,53.98,80069.7,0.16,0.01213,1e-05,2.39995]
[1777942250191,53.97,80070.07,0.16,0.01212,1e-05,2.39797]
[1777942255226,53.96,80069.38,0.16,0.0121,1e-05,2.3946]
[1777942260261,53.95,80069.68,0.16,0.01209,1e-05,2.3926]
[1777942265297,53.94,80069.99,0.16,0.01208,1e-05,2.39063]
[1777942269324,53.93,80081.63,0.16,0.01216,1e-05,2.4044]
[1777942274359,53.93,80084.96,0.16,0.01219,1e-05,2.40941]
[1777942279393,53.94,80090.19,0.16,0.01224,1e-05,2.41892]
[1777942284429,53.95,80084.84,0.16,0.01221,1e-05,2.41407]
[1777942289464,53.96,80087.17,0.16,0.01224,1e-05,2.41964]
[1777942294501,53.97,80088.81,0.16,0.01226,1e-05,2.42266]
[1777942298528,53.98,80100.44,0.16,0.01236,1e-05,2.44035]
[1777942304079,53.99,80102.62,0.16,0.0124,1e-05,2.44594]
[1777942309612,54.0,80103.16,0.16,0.01241,1e-05,2.44882]
[1777942314645,54.01,80109.21,0.16,0.01247,1e-05,2.4592]
[1777942319682,54.02,80109.64,0.16,0.01249,1e-05,2.46183]
[1777942324225,54.02,80129.59,0.16,0.01265,1e-05,2.48932]
[1777942329752,54.04,80134.28,0.16,0.01271,1e-05,2.49999]
[1777942334787,54.04,80125.58,0.16,0.01265,1e-05,2.48968]
[1777942339823,54.05,80129.1,0.16,0.01269,1e-05,2.49632]
[1777942344856,54.06,80130.64,0.16,0.01271,1e-05,2.50018]
[1777942349892,54.08,80130.87,0.16,0.01274,1e-05,2.5046]
[1777942351905,54.08,80121.38,0.16,0.01266,1e-05,2.49145]
[1777942356940,54.09,80124.4,0.16,0.0127,1e-05,2.49831]
[1777942361976,54.1,80122.75,0.16,0.0127,1e-05,2.49772]
[1777942367011,54.09,80124.25,0.16,0.0127,1e-05,2.49741]
[1777942372046,54.07,80124.27,0.16,0.01267,1e-05,2.49338]
[1777942377080,54.06,80125.04,0.16,0.01266,1e-05,2.49111]
[1777942382115,54.05,80125.72,0.16,0.01265,1e-05,2.48875]
[1777942388158,54.03,80125.6,0.16,0.01262,1e-05,2.48465]
[1777942394200,54.01,80124.67,0.16,0.01259,1e-05,2.47949]
[1777942399235,54.0,80130.19,0.16,0.01262,1e-05,2.48392]
[1777942404270,54.01,80136.82,0.16,0.01268,1e-05,2.49492]
[1777942409305,54.02,80137.91,0.16,0.01271,1e-05,2.50061]
[1777942414339,54.04,80149.15,0.16,0.01282,1e-05,2.51874]
[1777942419375,54.06,80155.58,0.16,0.01289,1e-05,2.53169]
[1777942424410,54.07,80142.38,0.16,0.01281,1e-05,2.51709]
[1777942429445,54.09,80136.01,0.16,0.01278,1e-05,2.51217]
[1777942432472,54.1,80124.5,0.16,0.0127,1e-05,2.49754]
[1777942433477,54.1,80113.27,0.16,0.01261,1e-05,2.48179]
[1777942435426,54.1,80108.53,0.16,0.01257,1e-05,2.47509]
[1777942436504,54.09,80137.04,0.16,0.01279,1e-05,2.51393]
[1777942437509,54.09,80157.39,0.16,0.01295,1e-05,2.54163]
[1777942441853,54.09,80160.19,0.16,0.01297,1e-05,2.54503]
[1777942448060,54.1,80146.86,0.16,0.01289,1e-05,2.53034]
[1777942451806,54.12,80146.91,0.16,0.01291,1e-05,2.53381]
[1777942456859,54.14,80147.04,0.16,0.01293,1e-05,2.5382]
[1777942459240,54.14,80147.54,0.16,0.01295,1e-05,2.54058]
[1777942465213,54.17,80147.75,0.16,0.01299,1e-05,2.54749]
[1777942470752,54.18,80150.48,0.16,0.01302,1e-05,2.55342]
[1777942475787,54.2,80150.1,0.16,0.01304,1e-05,2.55529]
[1777942480824,54.21,80151.44,0.16,0.01307,1e-05,2.56119]
[1777942486864,54.23,80150.59,0.16,0.01309,1e-05,2.56475]
[1777942491899,54.25,80149.13,0.16,0.0131,1e-05,2.56661]
[1777942496935,54.25,80138.81,0.16,0.01302,1e-05,2.55191]
[1777942501972,54.24,80139.68,0.16,0.01302,1e-05,2.55203]
[1777942507004,54.24,80143.87,0.16,0.01305,1e-05,2.55683]
[1777942512038,54.23,80142.82,0.16,0.01303,1e-05,2.55421]
[1777942517073,54.23,80139.6,0.16,0.013,1e-05,2.54859]
[1777942521101,54.24,80126.71,0.16,0.0129,1e-05,2.53171]
[1777942526137,54.24,80119.06,0.16,0.01284,1e-05,2.52113]
[1777942531173,54.23,80117.19,0.16,0.01281,1e-05,2.51609]
[1777942536208,54.23,80119.23,0.16,0.01282,1e-05,2.51813]
[1777942541242,54.23,80119.97,0.16,0.01282,1e-05,2.51835]
[1777942546277,54.22,80115.67,0.16,0.01278,1e-05,2.51143]
[1777942555339,54.23,80116.19,0.16,0.0128,1e-05,2.51388]
[1777942561382,54.25,80116.01,0.16,0.01283,1e-05,2.5188]
[1777942566416,54.27,80113.6,0.16,0.01283,1e-05,2.51973]
[1777942572459,54.29,80113.53,0.16,0.01286,1e-05,2.52474]
[1777942579507,54.31,80113.81,0.16,0.0129,1e-05,2.53102]
[1777942586053,54.34,80113.67,0.16,0.01293,1e-05,2.5358]
[1777942591593,54.36,80108.02,0.16,0.0129,1e-05,2.53121]
[1777942596628,54.37,80105.74,0.16,0.01291,1e-05,2.53216]
[1777942601663,54.39,80105.96,0.16,0.01294,1e-05,2.53659]
[1777942611732,54.43,80105.48,0.16,0.01298,1e-05,2.54405]
[1777942616768,54.44,80104.28,0.16,0.01299,1e-05,2.54638]
[1777942621804,54.46,80104.47,0.16,0.01302,1e-05,2.55064]
[1777942626838,54.48,80113.37,0.16,0.01311,1e-05,2.56703]
[1777942631873,54.49,80117.15,0.16,0.01317,1e-05,2.57618]
[1777942637914,54.51,80125.12,0.16,0.01326,1e-05,2.59188]
[1777942642950,54.53,80133.28,0.16,0.01335,1e-05,2.60709]
[1777942647985,54.54,80133.84,0.16,0.01337,1e-05,2.6114]
[1777942653020,54.55,80135.82,0.16,0.0134,1e-05,2.61601]
[1777942658055,54.57,80138.11,0.16,0.01344,1e-05,2.62269]
[1777942663090,54.58,80139.24,0.16,0.01347,1e-05,2.62765]
[1777942669132,54.6,80139.6,0.16,0.0135,1e-05,2.63212]
[1777942674167,54.61,80141.51,0.16,0.01353,1e-05,2.63812]
[1777942680211,54.63,80141.1,0.16,0.01355,1e-05,2.64138]
[1777942685243,54.64,80138.29,0.16,0.01355,1e-05,2.64053]
[1777942690279,54.65,80138.57,0.16,0.01357,1e-05,2.64411]
[1777942695314,54.67,80139.07,0.16,0.01359,1e-05,2.64798]
[1777942700349,54.68,80140.75,0.16,0.01362,1e-05,2.6535]
[1777942705384,54.69,80129.88,0.16,0.01355,1e-05,2.64093]
[1777942710422,54.71,80131.59,0.16,0.01359,1e-05,2.64715]
[1777942715454,54.72,80131.89,0.16,0.0136,1e-05,2.64839]
[1777942718574,54.73,80131.33,0.16,0.0136,1e-05,2.64944]
[1777942724517,54.74,80131.24,0.16,0.01363,1e-05,2.65361]
[1777942725343,54.74,80131.24,0.16,0.01363,1e-05,2.65361]
[1777942730559,54.76,80134.55,0.16,0.01368,1e-05,2.66201]
[1777942735593,54.77,80134.91,0.16,0.0137,1e-05,2.66549]
[1777942740628,54.78,80135.38,0.16,0.01372,1e-05,2.6691]
[1777942745664,54.8,80138.26,0.16,0.01376,1e-05,2.67616]
[1777942750699,54.81,80139.17,0.16,0.01379,1e-05,2.68031]
[1777942755733,54.82,80148.83,0.16,0.01388,1e-05,2.69715]
[1777942760769,54.83,80152.89,0.16,0.01393,1e-05,2.70572]
[1777942765804,54.84,80152.44,0.16,0.01395,1e-05,2.70765]
[1777942770841,54.85,80152.34,0.16,0.01396,1e-05,2.70994]
[1777942775876,54.86,80146.12,0.16,0.01391,1e-05,2.70173]
[1777942780911,54.87,80145.22,0.16,0.01392,1e-05,2.70303]
[1777942785948,54.88,80145.09,0.16,0.01394,1e-05,2.70543]
[1777942790981,54.89,80147.78,0.16,0.01397,1e-05,2.71192]
[1777942796016,54.9,80147.11,0.16,0.01398,1e-05,2.71345]
[1777942801051,54.91,80147.23,0.16,0.014,1e-05,2.71613]
[1777942803066,54.92,80162.08,0.16,0.01413,1e-05,2.7389]
[1777942807627,54.92,80150.38,0.16,0.01404,1e-05,2.72361]
[1777942813138,54.94,80144.49,0.16,0.01401,1e-05,2.71792]
[1777942818171,54.95,80139.61,0.16,0.01398,1e-05,2.71324]
[1777942823207,54.96,80141.03,0.16,0.01401,1e-05,2.71778]
[1777942827767,54.97,80127.13,0.16,0.01391,1e-05,2.69996]
[1777942833276,54.98,80121.64,0.16,0.01387,1e-05,2.69287]
[1777942837933,54.98,80122.4,0.16,0.01388,1e-05,2.69556]
[1777942843346,55.0,80116.31,0.16,0.01385,1e-05,2.69043]
[1777942848380,55.0,80111.93,0.16,0.01382,1e-05,2.68464]
[1777942853416,55.0,80110.43,0.16,0.0138,1e-05,2.681]
[1777942858451,55.01,80109.59,0.16,0.01381,1e-05,2.6825]
[1777942863488,55.0,80098.82,0.16,0.0137,1e-05,2.66453]
[1777942868521,54.99,80093.13,0.16,0.01364,1e-05,2.65401]
[1777942873558,54.98,80088.67,0.16,0.01359,1e-05,2.64539]
[1777942878591,54.98,80096.77,0.16,0.01366,1e-05,2.65688]
[1777942883626,54.99,80095.17,0.16,0.01366,1e-05,2.6575]
[1777942888664,55.0,80094.8,0.16,0.01368,1e-05,2.66045]
[1777942893698,55.02,80095.69,0.16,0.0137,1e-05,2.66292]
[1777942898732,55.03,80092.1,0.16,0.01368,1e-05,2.66063]
[1777942899022,55.03,80092.1,0.16,0.01368,1e-05,2.66063]
[1777942902760,55.04,80080.46,0.16,0.0136,1e-05,2.64625]
[1777942903699,55.04,80080.46,0.16,0.0136,1e-05,2.64625]
[1777942905781,55.04,80067.86,0.16,0.0135,1e-05,2.62903]
[1777942908997,55.04,80066.53,0.16,0.01348,1e-05,2.62632]
[1777942916859,55.04,80083.63,0.16,0.01363,1e-05,2.65105]
[1777942921894,55.05,80081.88,0.16,0.01363,1e-05,2.65149]
[1777942924919,55.05,80060.79,0.16,0.01346,1e-05,2.62215]
[1777942929953,55.05,80051.81,0.16,0.01337,1e-05,2.60751]
[1777942934989,55.04,80051.82,0.16,0.01336,1e-05,2.60566]
[1777942940025,55.03,80056.18,0.16,0.01339,1e-05,2.60998]
[1777942945059,55.02,80068.74,0.16,0.01348,1e-05,2.62591]
[1777942948612,55.03,80079.87,0.16,0.01358,1e-05,2.64367]
[1777942954126,55.04,80086.74,0.16,0.01365,1e-05,2.65543]
[1777942959160,55.06,80088.98,0.16,0.01369,1e-05,2.66154]
[1777942964197,55.07,80089.36,0.16,0.01371,1e-05,2.66494]
[1777942969231,55.08,80092.59,0.16,0.01375,1e-05,2.67135]
[1777942974267,55.08,80092.86,0.16,0.01376,1e-05,2.67346]
[1777942979303,55.09,80092.37,0.16,0.01377,1e-05,2.67446]
[1777942984338,55.1,80102.36,0.16,0.01386,1e-05,2.69059]
[1777942989373,55.11,80092.41,0.16,0.01379,1e-05,2.67883]
[1777942994407,55.11,80091.22,0.16,0.01378,1e-05,2.67668]
[1777942999443,55.1,80090.66,0.16,0.01376,1e-05,2.67339]
[1777943004484,55.09,80076.02,0.16,0.01362,1e-05,2.64993]
[1777943009515,55.08,80082.05,0.16,0.01366,1e-05,2.65627]
[1777943014553,55.07,80082.67,0.16,0.01364,1e-05,2.65318]
[1777943019588,55.06,80077.14,0.16,0.01358,1e-05,2.643]
[1777943024623,55.05,80076.94,0.16,0.01357,1e-05,2.64054]
[1777943029658,55.06,80079.19,0.16,0.01361,1e-05,2.64677]
[1777943034693,55.07,80078.0,0.16,0.01361,1e-05,2.64806]
[1777943039727,55.09,80077.79,0.16,0.01363,1e-05,2.6507]
[1777943044764,55.1,80073.43,0.16,0.01361,1e-05,2.64739]
[1777943049800,55.11,80074.03,0.16,0.01363,1e-05,2.65119]
[1777943054834,55.12,80081.53,0.16,0.01372,1e-05,2.66538]
[1777943059873,55.14,80091.25,0.16,0.01381,1e-05,2.68216]
[1777943064905,55.15,80096.0,0.16,0.01387,1e-05,2.69169]
[1777943069941,55.16,80103.5,0.16,0.01395,1e-05,2.70513]
[1777943074977,55.17,80105.72,0.16,0.01397,1e-05,2.70913]
[1777943080017,55.17,80105.76,0.16,0.01398,1e-05,2.71057]
[1777943085051,55.16,80103.71,0.16,0.01395,1e-05,2.70477]
[1777943090085,55.15,80103.57,0.16,0.01393,1e-05,2.70181]
[1777943095120,55.14,80102.35,0.16,0.0139,1e-05,2.69731]
[1777943100156,55.13,80104.23,0.16,0.0139,1e-05,2.69735]
[1777943105190,55.13,80111.63,0.16,0.01396,1e-05,2.70748]
[1777943110225,55.13,80115.09,0.16,0.014,1e-05,2.71286]
[1777943116267,55.11,80115.65,0.16,0.01398,1e-05,2.71029]
[1777943121302,55.1,80117.81,0.16,0.01398,1e-05,2.71063]
[1777943126337,55.09,80117.93,0.16,0.01397,1e-05,2.70801]
[1777943131371,55.08,80118.82,0.16,0.01395,1e-05,2.70484]
[1777943136407,55.07,80118.82,0.16,0.01393,1e-05,2.70209]
[1777943142451,55.05,80118.74,0.16,0.01391,1e-05,2.69873]
[1777943147486,55.04,80118.85,0.16,0.0139,1e-05,2.69622]
[1777943152521,55.03,80120.39,0.16,0.01389,1e-05,2.69579]
[1777943155542,55.04,80135.52,0.16,0.01403,1e-05,2.71936]
[1777943158563,55.04,80147.2,0.16,0.01414,1e-05,2.73792]
[1777943163598,55.12,80146.2,0.16,0.01424,1e-05,2.75415]
[1777943168633,55.08,80138.74,0.16,0.01412,1e-05,2.73434]
[1777943173668,55.07,80135.77,0.16,0.01408,1e-05,2.72701]
[1777943178704,55.06,80146.28,0.16,0.01415,1e-05,2.73944]
[1777943183740,55.04,80144.85,0.16,0.01412,1e-05,2.73432]
[1777943188775,55.03,80140.53,0.16,0.01406,1e-05,2.72503]
[1777943195824,55.01,80141.96,0.16,0.01404,1e-05,2.72136]
[1777943198077,55.01,80142.84,0.16,0.01405,1e-05,2.72207]
[1777943203880,55.0,80143.08,0.16,0.01403,1e-05,2.71841]
[1777943208915,54.98,80153.25,0.16,0.0141,1e-05,2.73047]
[1777943213954,54.97,80156.96,0.16,0.01411,1e-05,2.73302]
[1777943215964,54.97,80142.1,0.16,0.01397,1e-05,2.70951]
[1777943220999,54.95,80151.16,0.16,0.01403,1e-05,2.71997]
[1777943226034,54.94,80148.85,0.16,0.014,1e-05,2.71377]
[1777943231069,54.93,80150.37,0.16,0.01399,1e-05,2.71321]
[1777943236104,54.92,80151.37,0.16,0.01399,1e-05,2.71191]
[1777943239101,54.92,80150.94,0.16,0.01398,1e-05,2.71019]
[1777943245173,54.9,80141.29,0.16,0.01387,1e-05,2.6924]
[1777943250208,54.89,80136.89,0.16,0.01382,1e-05,2.68345]
[1777943254235,54.88,80127.97,0.16,0.01372,1e-05,2.6669]
[1777943259271,54.87,80126.64,0.16,0.0137,1e-05,2.66265]
[1777943264306,54.86,80124.25,0.16,0.01366,1e-05,2.65694]
[1777943269341,54.85,80124.67,0.16,0.01365,1e-05,2.65531]
[1777943274377,54.84,80131.68,0.16,0.0137,1e-05,2.66317]
[1777943279413,54.84,80138.01,0.16,0.01375,1e-05,2.67207]
[1777943284447,54.83,80145.78,0.16,0.0138,1e-05,2.68095]
[1777943289483,54.84,80154.83,0.16,0.01388,1e-05,2.69476]
[1777943294521,54.85,80159.57,0.16,0.01394,1e-05,2.70432]
[1777943299553,54.86,80167.62,0.16,0.01402,1e-05,2.7187]
[1777943304588,54.87,80170.5,0.16,0.01406,1e-05,2.7254]
[1777943309626,54.88,80178.65,0.16,0.01415,1e-05,2.73979]
[1777943314660,54.89,80184.22,0.16,0.0142,1e-05,2.74856]
[1777943319696,54.9,80186.83,0.16,0.01424,1e-05,2.75463]
[1777943324731,54.9,80183.25,0.16,0.01422,1e-05,2.75151]
[1777943329766,54.91,80174.44,0.16,0.01415,1e-05,2.73964]
[1777943334802,54.9,80174.08,0.16,0.01413,1e-05,2.73612]
[1777943339838,54.89,80173.72,0.16,0.01412,1e-05,2.73475]
[1777943344873,54.9,80170.82,0.16,0.0141,1e-05,2.73176]
[1777943349906,54.89,80171.38,0.16,0.01409,1e-05,2.72966]
[1777943354942,54.87,80170.47,0.16,0.01407,1e-05,2.72543]
[1777943359977,54.86,80173.27,0.16,0.01407,1e-05,2.72669]
[1777943362000,54.86,80185.44,0.16,0.01418,1e-05,2.74451]
[1777943367026,54.87,80188.39,0.16,0.01422,1e-05,2.75114]
[1777943372062,54.88,80187.01,0.16,0.0142,1e-05,2.74849]
[1777943377096,54.86,80184.42,0.16,0.01416,1e-05,2.7416]
[1777943382131,54.85,80174.68,0.16,0.01406,1e-05,2.72369]
[1777943387167,54.84,80180.24,0.16,0.01409,1e-05,2.72901]
[1777943392201,54.83,80188.79,0.16,0.01414,1e-05,2.73869]
[1777943397235,54.81,80188.8,0.16,0.01413,1e-05,2.73575]
[1777943402271,54.8,80190.26,0.16,0.01412,1e-05,2.73497]
[1777943407306,54.79,80190.53,0.16,0.01411,1e-05,2.73246]
[1777943409700,54.79,80191.4,0.16,0.01411,1e-05,2.73259]
[1777943414635,54.79,80201.7,0.16,0.0142,1e-05,2.74906]
[1777943420397,54.8,80206.65,0.16,0.01426,1e-05,2.75909]
[1777943425434,54.81,80208.69,0.16,0.01429,1e-05,2.76428]
[1777943427905,54.81,80207.94,0.16,0.01429,1e-05,2.76402]
[1777943433489,54.82,80208.38,0.16,0.0143,1e-05,2.7655]
[1777943438524,54.83,80212.37,0.16,0.01435,1e-05,2.77353]
[1777943438974,54.83,80212.37,0.16,0.01435,1e-05,2.77353]
[1777943444566,54.84,80224.63,0.16,0.01447,1e-05,2.79426]
[1777943449601,54.88,80229.07,0.16,0.01456,1e-05,2.80911]
[1777943454636,54.88,80229.61,0.16,0.01458,1e-05,2.81165]
[1777943459671,54.89,80239.36,0.16,0.01467,1e-05,2.828]
[1777943464707,54.9,80232.39,0.16,0.01462,1e-05,2.81905]
[1777943469741,54.9,80229.0,0.16,0.0146,1e-05,2.81561]
[1777943474778,54.91,80233.11,0.16,0.01465,1e-05,2.82345]
[1777943479811,54.91,80234.66,0.16,0.01467,1e-05,2.8274]
[1777943484847,54.92,80235.98,0.16,0.01469,1e-05,2.83095]
[1777943489881,54.93,80233.94,0.16,0.01468,1e-05,2.82942]
[1777943494916,54.93,80232.22,0.16,0.01467,1e-05,2.82662]
[1777943499951,54.94,80226.1,0.16,0.01462,1e-05,2.819]
[1777943504986,54.94,80223.5,0.16,0.0146,1e-05,2.81567]
[1777943510022,54.93,80223.86,0.16,0.01459,1e-05,2.8136]
[1777943516064,54.94,80228.82,0.16,0.01465,1e-05,2.82302]
[1777943521100,54.95,80226.34,0.16,0.01463,1e-05,2.82088]
[1777943524120,54.95,80214.07,0.16,0.01453,1e-05,2.80342]
[1777943529155,54.94,80209.72,0.16,0.01447,1e-05,2.79335]
[1777943534190,54.93,80211.02,0.16,0.01448,1e-05,2.79501]
[1777943538218,54.94,80223.42,0.16,0.0146,1e-05,2.81507]
[1777943543254,54.93,80217.97,0.16,0.01454,1e-05,2.80434]
[1777943548288,54.94,80217.56,0.16,0.01454,1e-05,2.80547]
[1777943554330,54.95,80216.9,0.16,0.01454,1e-05,2.80518]
[1777943559365,54.95,80214.15,0.16,0.01453,1e-05,2.8028]
[1777943564399,54.96,80214.71,0.16,0.01454,1e-05,2.80539]
[1777943570442,54.97,80214.09,0.16,0.01455,1e-05,2.80653]
[1777943575477,54.98,80219.5,0.16,0.01461,1e-05,2.81637]
[1777943580512,54.98,80228.69,0.16,0.0147,1e-05,2.83181]
[1777943585547,54.99,80229.88,0.16,0.01472,1e-05,2.83511]
[1777943590585,54.99,80233.97,0.16,0.01477,1e-05,2.84276]
[1777943595616,55.0,80233.27,0.16,0.01477,1e-05,2.84311]
[1777943600656,55.01,80232.99,0.16,0.01477,1e-05,2.8441]
[1777943605702,55.01,80229.5,0.16,0.01475,1e-05,2.84024]
[1777943610738,55.02,80226.77,0.16,0.01474,1e-05,2.83754]
[1777943615772,55.02,80227.29,0.16,0.01474,1e-05,2.83802]
[1777943619801,55.03,80215.35,0.16,0.01464,1e-05,2.82119]
[1777943624836,55.03,80212.32,0.16,0.01462,1e-05,2.81821]
[1777943629872,55.04,80212.86,0.16,0.01464,1e-05,2.82062]
[1777943635913,55.05,80214.31,0.16,0.01466,1e-05,2.82468]
[1777943640947,55.05,80211.83,0.16,0.01465,1e-05,2.8225]
[1777943644976,55.06,80200.5,0.16,0.01456,1e-05,2.80675]
[1777943647978,55.06,80198.12,0.16,0.01454,1e-05,2.80384]
[1777943653548,55.07,80209.31,0.16,0.01465,1e-05,2.82189]
[1777943659074,55.07,80209.99,0.16,0.01466,1e-05,2.82447]
[1777943661322,55.07,80210.61,0.16,0.01467,1e-05,2.82571]
[1777943665482,55.08,80215.17,0.16,0.01472,1e-05,2.83378]
[1777943668945,55.08,80218.3,0.16,0.01475,1e-05,2.83966]
[1777943674184,55.09,80218.09,0.16,0.01475,1e-05,2.83927]
[1777943679219,55.1,80215.54,0.16,0.01474,1e-05,2.83683]
[1777943684254,55.1,80224.27,0.16,0.01482,1e-05,2.85145]
[1777943689288,55.11,80229.41,0.16,0.01488,1e-05,2.86052]
[1777943694327,55.11,80226.03,0.16,0.01485,1e-05,2.85662]
[1777943694996,55.11,80226.03,0.16,0.01485,1e-05,2.85662]
[1777943695353,55.11,80213.41,0.16,0.01474,1e-05,2.83777]
[1777943696342,55.11,80190.64,0.16,0.01454,1e-05,2.80381]
[1777943697348,55.11,80179.49,0.16,0.01444,1e-05,2.78639]
[1777943699543,55.11,80180.18,0.16,0.01444,1e-05,2.7867]
[1777943703392,55.09,80196.21,0.16,0.01456,1e-05,2.80713]
[1777943705407,55.09,80207.54,0.16,0.01465,1e-05,2.82268]
[1777943710442,55.09,80213.52,0.16,0.01472,1e-05,2.83321]
[1777943716692,55.1,80212.99,0.16,0.01472,1e-05,2.83386]
[1777943722526,55.11,80215.93,0.16,0.01476,1e-05,2.84045]
[1777943723212,55.11,80215.93,0.16,0.01476,1e-05,2.84045]
[1777943728568,55.11,80219.39,0.16,0.01479,1e-05,2.84649]
[1777943733603,55.12,80218.97,0.16,0.01479,1e-05,2.84529]
[1777943738638,55.12,80219.22,0.16,0.0148,1e-05,2.84631]
[1777943743673,55.12,80220.16,0.16,0.01481,1e-05,2.84837]
[1777943748708,55.12,80218.97,0.16,0.0148,1e-05,2.8472]
[1777943753743,55.13,80218.86,0.16,0.0148,1e-05,2.84766]
[1777943758778,55.13,80219.96,0.16,0.01482,1e-05,2.84995]
[1777943763813,55.13,80222.44,0.16,0.01484,1e-05,2.85431]
[1777943769855,55.13,80229.32,0.16,0.01491,1e-05,2.86553]
[1777943774896,55.14,80223.27,0.16,0.01486,1e-05,2.85748]
[1777943779925,55.14,80220.39,0.16,0.01484,1e-05,2.85436]
[1777943784961,55.15,80220.52,0.16,0.01485,1e-05,2.85581]
[1777943792011,55.16,80221.2,0.16,0.01486,1e-05,2.85681]
[1777943797045,55.16,80230.1,0.16,0.01495,1e-05,2.87156]
[1777943802080,55.16,80231.59,0.16,0.01497,1e-05,2.87495]
[1777943807119,55.17,80227.58,0.16,0.01494,1e-05,2.86993]
[1777943812150,55.17,80229.97,0.16,0.01497,1e-05,2.87467]
[1777943817186,55.18,80230.66,0.16,0.01498,1e-05,2.87679]
[1777943822221,55.18,80231.75,0.16,0.01499,1e-05,2.87937]
[1777943827256,55.19,80231.37,0.16,0.015,1e-05,2.87983]
[1777943832291,55.19,80236.64,0.16,0.01505,1e-05,2.88887]
[1777943837326,55.19,80236.6,0.16,0.01506,1e-05,2.88977]
[1777943842361,55.2,80230.81,0.16,0.01501,1e-05,2.88187]
[1777943844910,55.19,80217.98,0.16,0.01488,1e-05,2.85961]
[1777943850418,55.17,80220.98,0.16,0.01488,1e-05,2.8593]
[1777943855452,55.17,80229.12,0.16,0.01494,1e-05,2.86975]
[1777943860488,55.17,80224.62,0.16,0.01491,1e-05,2.86404]
[1777943865523,55.18,80225.34,0.16,0.01492,1e-05,2.86629]
[1777943870557,55.18,80218.1,0.16,0.01486,1e-05,2.85646]
[1777943874586,55.17,80207.09,0.16,0.01475,1e-05,2.83758]
[1777943876328,55.17,80202.25,0.16,0.0147,1e-05,2.82947]
[1777943876483,55.17,80202.25,0.16,0.0147,1e-05,2.82947]
[1777943885663,55.13,80201.29,0.16,0.01463,1e-05,2.81831]
[1777943890697,55.11,80191.67,0.16,0.01452,1e-05,2.79947]
[1777943895736,55.1,80190.36,0.16,0.0145,1e-05,2.79537]
[1777943900772,55.11,80189.35,0.16,0.0145,1e-05,2.79562]
[1777943905807,55.12,80189.1,0.16,0.01451,1e-05,2.79699]
[1777943913864,55.13,80188.16,0.16,0.01451,1e-05,2.79662]
[1777943918899,55.13,80192.09,0.16,0.01455,1e-05,2.80422]
[1777943923933,55.14,80192.32,0.16,0.01456,1e-05,2.80624]
[1777943928968,55.15,80193.84,0.16,0.01459,1e-05,2.81016]
[1777943934005,55.15,80193.96,0.16,0.0146,1e-05,2.81169]
[1777943939039,55.16,80194.62,0.16,0.01461,1e-05,2.81427]
[1777943944075,55.17,80194.83,0.16,0.01462,1e-05,2.81602]
[1777943950115,55.17,80194.66,0.16,0.01463,1e-05,2.81751]
[1777943955684,55.16,80193.24,0.16,0.0146,1e-05,2.81147]
[1777943961193,55.14,80191.95,0.16,0.01455,1e-05,2.80426]
[1777943964214,55.13,80178.4,0.16,0.01442,1e-05,2.78147]
[1777943969249,55.11,80177.06,0.16,0.01438,1e-05,2.77535]
[1777943974291,55.09,80167.96,0.16,0.01427,1e-05,2.75613]
[1777943979320,55.08,80166.74,0.16,0.01424,1e-05,2.75045]
[1777943984358,55.08,80173.05,0.16,0.01429,1e-05,2.75952]
[1777943989391,55.08,80179.2,0.16,0.01435,1e-05,2.77064]
[1777943992411,55.09,80190.74,0.16,0.01446,1e-05,2.78896]
[1777943997445,55.1,80191.13,0.16,0.01448,1e-05,2.79136]
[1777944002481,55.1,80190.9,0.16,0.01449,1e-05,2.79281]
[1777944007516,55.11,80189.53,0.16,0.01448,1e-05,2.79254]
[1777944012551,55.12,80188.88,0.16,0.01449,1e-05,2.79334]
[1777944017591,55.12,80187.75,0.16,0.01449,1e-05,2.79329]
[1777944022625,55.13,80186.06,0.16,0.01449,1e-05,2.79254]
[1777944027664,55.14,80186.31,0.16,0.0145,1e-05,2.79467]
[1777944032695,55.14,80191.48,0.16,0.01455,1e-05,2.80237]
[1777944037987,55.15,80191.48,0.16,0.01455,1e-05,2.80371]
[1777944043776,55.24,80191.47,0.16,0.01469,1e-05,2.82574]
[1777944048809,55.24,80191.35,0.16,0.01469,1e-05,2.82688]
[1777944056865,55.25,80191.38,0.16,0.01471,1e-05,2.82922]
[1777944059020,55.25,80191.38,0.16,0.01471,1e-05,2.82922]
[1777944064925,55.27,80182.96,0.16,0.01466,1e-05,2.82159]
[1777944069957,55.28,80184.6,0.16,0.01469,1e-05,2.82552]
[1777944074992,55.29,80185.1,0.16,0.0147,1e-05,2.82771]
[1777944080026,55.29,80185.54,0.16,0.01471,1e-05,2.82979]
[1777944085062,55.3,80184.22,0.16,0.01471,1e-05,2.82922]
[1777944090097,55.3,80189.44,0.16,0.01476,1e-05,2.83848]
[1777944095131,55.31,80191.78,0.16,0.01478,1e-05,2.84157]
[1777944100167,55.31,80192.78,0.16,0.0148,1e-05,2.84437]
[1777944105203,55.32,80192.57,0.16,0.01481,1e-05,2.84533]
[1777944107216,55.32,80211.29,0.16,0.01498,1e-05,2.87418]
[1777944112250,55.32,80214.01,0.16,0.01501,1e-05,2.87932]
[1777944117285,55.33,80214.87,0.16,0.01502,1e-05,2.88161]
[1777944122322,55.33,80215.45,0.16,0.01503,1e-05,2.88345]
[1777944127356,55.34,80216.66,0.16,0.01505,1e-05,2.88624]
[1777944132391,55.34,80209.42,0.16,0.01499,1e-05,2.87617]
[1777944137427,55.34,80211.96,0.16,0.01502,1e-05,2.88103]
[1777944145486,55.35,80211.35,0.16,0.01502,1e-05,2.88163]
[1777944148506,55.35,80209.21,0.16,0.01501,1e-05,2.87895]
[1777944150520,55.35,80207.93,0.16,0.015,1e-05,2.87739]
[1777944155556,55.36,80209.59,0.16,0.01501,1e-05,2.87913]
[1777944160590,55.36,80216.38,0.16,0.01508,1e-05,2.89042]
[1777944165633,55.36,80216.3,0.16,0.01508,1e-05,2.89117]
[1777944167169,55.37,80203.39,0.16,0.01497,1e-05,2.87173]
[1777944172676,55.37,80204.77,0.16,0.01498,1e-05,2.87484]
[1777944177711,55.37,80206.14,0.16,0.015,1e-05,2.87792]
[1777944182746,55.38,80200.75,0.16,0.01496,1e-05,2.8707]
[1777944183753,55.38,80188.22,0.16,0.01485,1e-05,2.85193]
[1777944188788,55.36,80182.06,0.16,0.01477,1e-05,2.83851]
[1777944193823,55.35,80181.69,0.16,0.01474,1e-05,2.83392]
[1777944198861,55.33,80181.89,0.16,0.01473,1e-05,2.8313]
[1777944203896,55.34,80181.74,0.16,0.01473,1e-05,2.83244]
[1777944208469,55.34,80186.05,0.16,0.01478,1e-05,2.83999]
[1777944209940,55.34,80229.37,0.16,0.01516,1e-05,2.90524]
[1777944210945,55.34,80253.33,0.16,0.01538,1e-05,2.94238]
[1777944214903,55.33,80254.02,0.16,0.01537,1e-05,2.93981]
[1777944223031,55.33,80251.76,0.16,0.01534,1e-05,2.93514]
[1777944228066,55.33,80249.5,0.16,0.01532,1e-05,2.93217]
[1777944233101,55.33,80242.95,0.16,0.01527,1e-05,2.92263]
[1777944238138,55.34,80242.39,0.16,0.01527,1e-05,2.9224]
[1777944243172,55.34,80247.04,0.16,0.01531,1e-05,2.93016]
[1777944246194,55.34,80258.23,0.16,0.01542,1e-05,2.94779]
[1777944252236,55.34,80261.5,0.16,0.01545,1e-05,2.95333]
[1777944257802,55.34,80260.64,0.16,0.01544,1e-05,2.95235]
[1777944258961,55.34,80260.64,0.16,0.01544,1e-05,2.95235]
[1777944259284,55.34,80260.64,0.16,0.01545,1e-05,2.9525]
[1777944264320,55.35,80255.64,0.16,0.0154,1e-05,2.94511]
[1777944267911,55.35,80251.01,0.16,0.01536,1e-05,2.9381]
[1777944268348,55.35,80250.93,0.16,0.01536,1e-05,2.93817]
[1777944273383,55.35,80257.74,0.16,0.01542,1e-05,2.94738]
[1777944278418,55.35,80257.05,0.16,0.01541,1e-05,2.94673]
[1777944283454,55.35,80256.65,0.16,0.01541,1e-05,2.94652]
[1777944288488,55.35,80259.9,0.16,0.01544,1e-05,2.95195]
[1777944293523,55.36,80259.72,0.16,0.01545,1e-05,2.95204]
[1777944298558,55.36,80252.47,0.16,0.01538,1e-05,2.94118]
[1777944299565,55.35,80240.28,0.16,0.01526,1e-05,2.92138]
[1777944304600,55.34,80236.61,0.16,0.01521,1e-05,2.91314]
[1777944309635,55.35,80236.48,0.16,0.01522,1e-05,2.91363]
[1777944314670,55.35,80231.31,0.16,0.01517,1e-05,2.9064]
[1777944319705,55.35,80228.55,0.16,0.01515,1e-05,2.90293]
[1777944324739,55.35,80227.99,0.16,0.01515,1e-05,2.90285]
[1777944329775,55.36,80223.97,0.16,0.01512,1e-05,2.89747]
[1777944332797,55.35,80215.65,0.16,0.01503,1e-05,2.88132]
[1777944338362,55.35,80216.11,0.16,0.01503,1e-05,2.88208]
[1777944343875,55.35,80211.47,0.16,0.015,1e-05,2.87598]
[1777944348914,55.36,80216.03,0.16,0.01504,1e-05,2.88389]
[1777944353972,55.36,80216.38,0.16,0.01505,1e-05,2.88535]
[1777944359006,55.37,80216.78,0.16,0.01506,1e-05,2.88687]
[1777944365050,55.37,80216.45,0.16,0.01506,1e-05,2.88745]
[1777944370085,55.37,80226.43,0.16,0.01516,1e-05,2.90357]
[1777944375120,55.38,80226.92,0.16,0.01517,1e-05,2.90509]
[1777944380154,55.38,80226.89,0.16,0.01517,1e-05,2.90579]
[1777944387205,55.38,80228.84,0.16,0.0152,1e-05,2.90993]
[1777944392240,55.39,80229.91,0.16,0.0152,1e-05,2.91048]
[1777944397274,55.39,80229.1,0.16,0.0152,1e-05,2.90994]
[1777944402308,55.39,80229.33,0.16,0.01521,1e-05,2.91099]
[1777944407347,55.4,80229.7,0.16,0.01521,1e-05,2.91224]
[1777944409361,55.4,80246.01,0.16,0.01536,1e-05,2.93762]
[1777944414396,55.4,80244.46,0.16,0.01535,1e-05,2.9357]
[1777944419430,55.4,80241.93,0.16,0.01533,1e-05,2.93229]
[1777944424465,55.4,80240.95,0.16,0.01533,1e-05,2.9313]
[1777944429500,55.4,80244.99,0.16,0.01537,1e-05,2.93806]
[1777944435543,55.41,80248.76,0.16,0.0154,1e-05,2.94441]
[1777944440577,55.41,80249.12,0.16,0.01541,1e-05,2.94537]
[1777944445612,55.41,80246.78,0.16,0.01539,1e-05,2.94218]
[1777944450649,55.41,80246.22,0.16,0.01539,1e-05,2.94174]
[1777944455682,55.41,80244.59,0.16,0.01537,1e-05,2.93772]
[1777944460716,55.41,80244.72,0.16,0.01537,1e-05,2.93838]
[1777944465751,55.42,80243.62,0.16,0.01536,1e-05,2.93714]
[1777944470790,55.41,80227.19,0.16,0.01521,1e-05,2.91125]
[1777944475824,55.39,80222.44,0.16,0.01514,1e-05,2.89925]
[1777944480860,55.38,80221.02,0.16,0.01511,1e-05,2.89421]
[1777944485894,55.38,80219.43,0.16,0.01509,1e-05,2.89192]
[1777944490930,55.37,80218.15,0.16,0.01506,1e-05,2.88689]
[1777944495963,55.35,80216.74,0.16,0.01502,1e-05,2.87957]
[1777944500999,55.33,80217.07,0.16,0.01499,1e-05,2.87497]
[1777944506033,55.31,80218.1,0.16,0.01497,1e-05,2.87149]
[1777944511069,55.29,80218.3,0.16,0.01493,1e-05,2.86501]
[1777944516105,55.27,80218.4,0.16,0.0149,1e-05,2.86021]
[1777944522147,55.28,80219.2,0.16,0.01492,1e-05,2.86253]
[1777944524161,55.28,80231.16,0.16,0.01503,1e-05,2.88118]
[1777944529702,55.28,80243.23,0.16,0.01514,1e-05,2.90078]
[1777944535239,55.29,80238.46,0.16,0.01511,1e-05,2.89431]
[1777944541280,55.29,80236.31,0.16,0.01509,1e-05,2.89208]
[1777944546317,55.29,80233.81,0.16,0.01508,1e-05,2.88915]
[1777944551351,55.3,80224.3,0.16,0.015,1e-05,2.87558]
[1777944556387,55.3,80222.05,0.16,0.01498,1e-05,2.87318]
[1777944561421,55.31,80222.47,0.16,0.01499,1e-05,2.87507]
[1777944566457,55.31,80222.54,0.16,0.015,1e-05,2.8762]
[1777944572499,55.31,80219.29,0.16,0.01497,1e-05,2.8707]
[1777944577534,55.32,80220.2,0.16,0.01498,1e-05,2.87313]
[1777944582568,55.32,80220.11,0.16,0.01499,1e-05,2.87403]
[1777944587603,55.33,80226.36,0.16,0.01505,1e-05,2.88456]
[1777944592638,55.33,80226.86,0.16,0.01506,1e-05,2.88625]
[1777944595659,55.33,80238.43,0.16,0.01517,1e-05,2.90449]
[1777944600695,55.36,80238.88,0.16,0.01522,1e-05,2.91247]
[1777944605730,55.38,80232.92,0.16,0.01519,1e-05,2.90762]
[1777944611773,55.38,80229.5,0.16,0.01516,1e-05,2.90326]
[1777944616808,55.39,80226.53,0.16,0.01514,1e-05,2.89948]
[1777944621842,55.39,80214.52,0.16,0.01504,1e-05,2.88198]
[1777944626879,55.39,80214.57,0.16,0.01504,1e-05,2.88298]
[1777944631914,55.4,80219.08,0.16,0.01508,1e-05,2.88899]
[1777944636947,55.4,80220.61,0.16,0.0151,1e-05,2.8922]
[1777944642991,55.4,80226.36,0.16,0.01516,1e-05,2.90198]
[1777944648027,55.41,80226.58,0.16,0.01517,1e-05,2.90308]
[1777944659102,55.41,80226.7,0.16,0.01518,1e-05,2.9049]
[1777944664141,55.42,80225.81,0.16,0.01517,1e-05,2.90427]
[1777944669176,55.42,80219.84,0.16,0.01512,1e-05,2.89591]
[1777944674211,55.42,80219.97,0.16,0.01513,1e-05,2.89691]
[1777944679247,55.43,80218.93,0.16,0.01513,1e-05,2.89611]
[1777944684282,55.43,80218.08,0.16,0.01512,1e-05,2.89548]
[1777944689317,55.43,80208.72,0.16,0.01504,1e-05,2.88205]
[1777944691331,55.43,80197.62,0.16,0.01494,1e-05,2.86378]
[1777944695359,55.43,80186.04,0.16,0.01482,1e-05,2.84501]
[1777944700897,55.42,80180.87,0.16,0.01477,1e-05,2.83659]
[1777944706436,55.43,80184.92,0.16,0.01482,1e-05,2.84396]
[1777944711470,55.43,80194.63,0.16,0.01491,1e-05,2.85984]
[1777944713839,55.44,80196.14,0.16,0.01493,1e-05,2.86235]
[1777944719527,55.44,80196.58,0.16,0.01494,1e-05,2.86451]
[1777944724570,55.45,80195.18,0.16,0.01493,1e-05,2.86344]
[1777944729602,55.45,80193.31,0.16,0.01492,1e-05,2.86188]
[1777944734635,55.45,80187.75,0.16,0.01487,1e-05,2.85347]
[1777944739671,55.44,80181.14,0.16,0.0148,1e-05,2.84041]
[1777944744705,55.42,80180.87,0.16,0.01477,1e-05,2.83591]
[1777944749740,55.41,80177.28,0.16,0.01471,1e-05,2.82652]
[1777944754775,55.39,80177.84,0.16,0.01469,1e-05,2.82166]
[1777944759811,55.37,80172.78,0.16,0.01462,1e-05,2.8102]
[1777944764844,55.36,80170.48,0.16,0.01457,1e-05,2.80299]
[1777944771895,55.34,80169.81,0.16,0.01454,1e-05,2.79681]
[1777944776929,55.32,80166.02,0.16,0.01448,1e-05,2.78752]
[1777944781966,55.31,80155.35,0.16,0.01437,1e-05,2.76821]
[1777944784985,55.3,80142.47,0.16,0.01424,1e-05,2.74722]
[1777944790021,55.29,80142.0,0.16,0.01422,1e-05,2.74305]
[1777944795055,55.27,80145.26,0.16,0.01422,1e-05,2.74399]
[1777944800094,55.26,80163.89,0.16,0.01436,1e-05,2.76787]
[1777944805129,55.26,80172.79,0.16,0.01445,1e-05,2.78189]
[1777944810164,55.26,80173.56,0.16,0.01446,1e-05,2.78377]
[1777944815200,55.26,80176.0,0.16,0.01446,1e-05,2.78425]
[1777944820234,55.24,80176.92,0.16,0.01445,1e-05,2.7821]
[1777944824262,55.24,80189.55,0.16,0.01456,1e-05,2.80022]
[1777944829298,55.25,80186.28,0.16,0.01454,1e-05,2.79701]
[1777944835339,55.25,80185.93,0.16,0.01455,1e-05,2.7985]
[1777944841884,55.26,80185.76,0.16,0.01456,1e-05,2.80058]
[1777944847425,55.27,80183.46,0.16,0.01455,1e-05,2.7988]
[1777944853469,55.27,80184.81,0.16,0.01455,1e-05,2.79961]
[1777944858503,55.27,80192.47,0.16,0.01462,1e-05,2.81161]
[1777944863538,55.27,80192.69,0.16,0.01464,1e-05,2.81349]
[1777944869581,55.28,80191.12,0.16,0.01463,1e-05,2.81192]
[1777944874616,55.26,80188.11,0.16,0.01457,1e-05,2.80192]
[1777944880658,55.24,80187.89,0.16,0.01454,1e-05,2.79719]
[1777944885693,55.23,80189.21,0.16,0.01453,1e-05,2.79553]
[1777944891736,55.21,80189.08,0.16,0.0145,1e-05,2.7903]
[1777944896771,55.19,80182.34,0.16,0.01442,1e-05,2.77674]
[1777944902312,55.18,80183.26,0.16,0.0144,1e-05,2.77468]
[1777944907847,55.16,80172.73,0.16,0.01429,1e-05,2.75504]
[1777944912990,55.15,80180.63,0.16,0.01434,1e-05,2.7635]
[1777944918020,55.15,80195.56,0.16,0.01446,1e-05,2.78451]
[1777944923056,55.15,80207.85,0.16,0.01458,1e-05,2.80465]
[1777944928092,55.16,80213.48,0.16,0.01464,1e-05,2.81474]
[1777944933126,55.17,80216.06,0.16,0.01466,1e-05,2.81843]
[1777944936148,55.17,80228.88,0.16,0.01478,1e-05,2.83866]
[1777944941183,55.18,80228.96,0.16,0.01479,1e-05,2.84017]
[1777944946217,55.18,80230.89,0.16,0.01482,1e-05,2.84443]
[1777944951252,55.19,80229.67,0.16,0.01482,1e-05,2.8439]
[1777944956288,55.19,80230.77,0.16,0.01483,1e-05,2.84581]
[1777944961323,55.17,80232.03,0.16,0.01481,1e-05,2.84367]
[1777944966357,55.16,80232.68,0.16,0.01479,1e-05,2.84064]
[1777944971404,55.14,80232.72,0.16,0.01477,1e-05,2.83671]
[1777944972808,55.14,80254.1,0.16,0.01496,1e-05,2.86835]
[1777944975964,55.14,80260.81,0.16,0.01502,1e-05,2.87912]
[1777944976024,55.14,80261.15,0.16,0.01503,1e-05,2.88007]
[1777944981466,55.14,80264.11,0.16,0.01506,1e-05,2.88564]
[1777944982889,55.14,80264.11,0.16,0.01506,1e-05,2.88564]
[1777944982905,55.15,80274.28,0.16,0.01516,1e-05,2.90163]
[1777944988514,55.15,80281.13,0.16,0.01522,1e-05,2.91304]
[1777944992951,55.15,80270.03,0.16,0.01512,1e-05,2.89497]
[1777944997579,55.16,80291.46,0.16,0.01532,1e-05,2.92871]
[1777945001607,55.16,80279.5,0.16,0.01521,1e-05,2.91079]
[1777945006642,55.14,80271.98,0.16,0.01512,1e-05,2.89464]
[1777945011676,55.12,80263.17,0.16,0.01501,1e-05,2.8767]
[1777945016712,55.1,80262.52,0.16,0.01498,1e-05,2.87141]
[1777945021747,55.09,80269.93,0.16,0.01502,1e-05,2.87958]
[1777945026783,55.1,80278.42,0.16,0.01511,1e-05,2.89362]
[1777945027796,55.1,80293.68,0.16,0.01525,1e-05,2.91731]
[1777945031488,55.1,80288.41,0.16,0.0152,1e-05,2.90966]
[1777945031819,55.1,80293.49,0.16,0.01525,1e-05,2.91765]
[1777945033235,55.1,80308.09,0.16,0.01539,1e-05,2.94058]
[1777945034905,55.1,80308.16,0.16,0.01539,1e-05,2.94069]
[1777945034942,55.1,80301.11,0.16,0.01532,1e-05,2.93001]
[1777945040880,55.1,80296.88,0.16,0.01529,1e-05,2.92413]
[1777945042894,55.11,80285.56,0.16,0.01519,1e-05,2.90693]
[1777945047929,55.11,80288.07,0.16,0.01522,1e-05,2.91172]
[1777945052963,55.11,80285.83,0.16,0.01519,1e-05,2.90728]
[1777945057999,55.12,80290.14,0.16,0.01524,1e-05,2.91474]
[1777945063039,55.12,80282.85,0.16,0.01517,1e-05,2.90429]
[1777945068074,55.12,80272.65,0.16,0.01509,1e-05,2.89006]
[1777945073109,55.12,80262.01,0.16,0.01499,1e-05,2.87263]
[1777945075230,55.12,80261.25,0.16,0.01497,1e-05,2.8706]
[1777945076166,55.12,80263.16,0.16,0.01499,1e-05,2.87374]
[1777945076258,55.12,80274.32,0.16,0.0151,1e-05,2.89104]
[1777945082172,55.12,80274.48,0.16,0.0151,1e-05,2.89247]
[1777945087206,55.13,80285.14,0.16,0.01522,1e-05,2.91142]
[1777945092243,55.14,80277.76,0.16,0.01515,1e-05,2.90086]
[1777945097277,55.14,80266.34,0.16,0.01506,1e-05,2.88427]
[1777945102313,55.14,80263.48,0.16,0.01504,1e-05,2.88092]
[1777945107347,55.15,80263.1,0.16,0.01504,1e-05,2.88137]
[1777945112382,55.15,80258.41,0.16,0.01499,1e-05,2.87345]
[1777945117416,55.16,80257.09,0.16,0.01499,1e-05,2.87253]
[1777945120438,55.16,80243.15,0.16,0.01487,1e-05,2.852]
[1777945125474,55.2,80232.92,0.16,0.01484,1e-05,2.84695]
[1777945130509,55.25,80232.72,0.16,0.01491,1e-05,2.8592]
[1777945135544,55.3,80230.18,0.16,0.01496,1e-05,2.86661]
[1777945140583,55.34,80230.45,0.16,0.01502,1e-05,2.87748]
[1777945145617,55.34,80232.6,0.16,0.01505,1e-05,2.88173]
[1777945150653,55.35,80236.45,0.16,0.01509,1e-05,2.88853]
[1777945155687,55.35,80250.29,0.16,0.01522,1e-05,2.91061]
[1777945160723,55.35,80251.64,0.16,0.01524,1e-05,2.91339]
[1777945165758,55.35,80245.51,0.16,0.01519,1e-05,2.90468]
[1777945170793,55.36,80247.57,0.16,0.01521,1e-05,2.90858]
[1777945175828,55.36,80241.27,0.16,0.01515,1e-05,2.89791]
[1777945180864,55.36,80228.59,0.16,0.01504,1e-05,2.87936]
[1777945185897,55.37,80226.24,0.16,0.01502,1e-05,2.87674]
[1777945190933,55.37,80229.02,0.16,0.01505,1e-05,2.88196]
[1777945195967,55.38,80226.61,0.16,0.01504,1e-05,2.87923]
[1777945201002,55.38,80227.89,0.16,0.01506,1e-05,2.88215]
[1777945206039,55.38,80226.06,0.16,0.01504,1e-05,2.88031]
[1777945211073,55.39,80227.03,0.16,0.01506,1e-05,2.88272]
[1777945216108,55.39,80228.06,0.16,0.01507,1e-05,2.8852]
[1777945221142,55.39,80223.88,0.16,0.01504,1e-05,2.87992]
[1777945226178,55.4,80224.79,0.16,0.01506,1e-05,2.88225]
[1777945231213,55.4,80238.08,0.16,0.01517,1e-05,2.90163]
[1777945236248,55.4,80239.89,0.16,0.01519,1e-05,2.90517]
[1777945241283,55.41,80240.04,0.16,0.0152,1e-05,2.90613]
[1777945246318,55.41,80239.32,0.16,0.0152,1e-05,2.90574]
[1777945252360,55.41,80239.28,0.16,0.0152,1e-05,2.90654]
[1777945258401,55.42,80239.83,0.16,0.01521,1e-05,2.90824]
[1777945263437,55.42,80239.28,0.16,0.01521,1e-05,2.90809]
[1777945269485,55.42,80247.33,0.16,0.01529,1e-05,2.92125]
[1777945274923,55.43,80247.1,0.16,0.01529,1e-05,2.92148]
[1777945280556,55.43,80244.81,0.16,0.01528,1e-05,2.91867]
[1777945284995,55.43,80229.61,0.16,0.01514,1e-05,2.89588]
[1777945290635,55.43,80230.71,0.16,0.01516,1e-05,2.89848]
[1777945295669,55.44,80238.98,0.16,0.01523,1e-05,2.91011]
[1777945300705,55.44,80240.58,0.16,0.01525,1e-05,2.91323]
[1777945305740,55.44,80240.0,0.16,0.01524,1e-05,2.91299]
[1777945310775,55.44,80234.31,0.16,0.0152,1e-05,2.90492]
[1777945315809,55.45,80234.81,0.16,0.0152,1e-05,2.9064]
[1777945321249,55.45,80234.66,0.16,0.01521,1e-05,2.90701]
[1777945326889,55.45,80234.27,0.16,0.01521,1e-05,2.90711]
[1777945332932,55.46,80233.07,0.16,0.0152,1e-05,2.90611]
[1777945337965,55.46,80233.56,0.16,0.01521,1e-05,2.90759]
[1777945343001,55.46,80241.25,0.16,0.01529,1e-05,2.92005]
[1777945348035,55.46,80242.44,0.16,0.0153,1e-05,2.92245]
[1777945354077,55.47,80242.79,0.16,0.0153,1e-05,2.92186]
[1777945360119,55.47,80243.03,0.16,0.01531,1e-05,2.9229]
[1777945365155,55.47,80244.14,0.16,0.01532,1e-05,2.92517]
[1777945370189,55.47,80244.32,0.16,0.01532,1e-05,2.92598]
[1777945378247,55.48,80242.47,0.16,0.01531,1e-05,2.924]
[1777945383281,55.48,80241.66,0.16,0.01531,1e-05,2.92341]
[1777945390332,55.48,80241.08,0.16,0.01531,1e-05,2.923]
[1777945395365,55.48,80240.31,0.16,0.0153,1e-05,2.92236]
[1777945400401,55.49,80240.81,0.16,0.01531,1e-05,2.92368]
[1777945405435,55.49,80241.3,0.16,0.01532,1e-05,2.92497]
[1777945410470,55.49,80241.22,0.16,0.01532,1e-05,2.92524]
[1777945415504,55.49,80242.25,0.16,0.01532,1e-05,2.92555]
[1777945422554,55.5,80242.5,0.16,0.01533,1e-05,2.92667]
[1777945427590,55.5,80242.6,0.16,0.01533,1e-05,2.92734]
[1777945430611,55.5,80255.32,0.16,0.01545,1e-05,2.94728]
[1777945435646,55.5,80261.44,0.16,0.01551,1e-05,2.95709]
[1777945440681,55.5,80261.71,0.16,0.01552,1e-05,2.95776]
[1777945445716,55.5,80261.1,0.16,0.01551,1e-05,2.95707]
[1777945450750,55.5,80260.74,0.16,0.01551,1e-05,2.95677]
[1777945455785,55.5,80259.45,0.16,0.0155,1e-05,2.95503]
[1777945460821,55.51,80259.22,0.16,0.0155,1e-05,2.95494]
[1777945465857,55.51,80259.53,0.16,0.0155,1e-05,2.9557]
[1777945472312,55.51,80258.08,0.16,0.01548,1e-05,2.95197]
[1777945479951,55.51,80257.73,0.16,0.01548,1e-05,2.95188]
[1777945484990,55.51,80256.66,0.16,0.01547,1e-05,2.95051]
[1777945490031,55.51,80256.63,0.16,0.01548,1e-05,2.95077]
[1777945495079,55.51,80256.28,0.16,0.01548,1e-05,2.95053]
[1777945496069,55.51,80231.33,0.16,0.01525,1e-05,2.91209]
[1777945501103,55.49,80224.41,0.16,0.01515,1e-05,2.89679]
[1777945504124,55.48,80236.05,0.16,0.01524,1e-05,2.9118]
[1777945509159,55.47,80243.44,0.16,0.01529,1e-05,2.91946]
[1777945514194,55.47,80242.78,0.16,0.01529,1e-05,2.91902]
[1777945519228,55.47,80242.95,0.16,0.01529,1e-05,2.91987]
[1777945524264,55.48,80242.94,0.16,0.01529,1e-05,2.92043]
[1777945530306,55.48,80244.06,0.16,0.01531,1e-05,2.92284]
[1777945535341,55.48,80243.81,0.16,0.0153,1e-05,2.92121]
[1777945540377,55.48,80255.23,0.16,0.01541,1e-05,2.93938]
[1777945545410,55.48,80258.96,0.16,0.01545,1e-05,2.9456]
[1777945551453,55.48,80259.32,0.16,0.01545,1e-05,2.9455]
[1777945556488,55.46,80259.46,0.16,0.01542,1e-05,2.94065]
[1777945562529,55.46,80262.08,0.16,0.01544,1e-05,2.94411]
[1777945567565,55.46,80262.75,0.16,0.01544,1e-05,2.94553]
[1777945572599,55.46,80262.92,0.16,0.01545,1e-05,2.94616]
[1777945577635,55.46,80262.01,0.16,0.01544,1e-05,2.94512]
[1777945582670,55.47,80262.6,0.16,0.01545,1e-05,2.9464]
[1777945587705,55.47,80264.6,0.16,0.01547,1e-05,2.94992]
[1777945592740,55.47,80263.97,0.16,0.01546,1e-05,2.94746]
[1777945597775,55.47,80263.51,0.16,0.01546,1e-05,2.9471]
[1777945602810,55.47,80263.93,0.16,0.01546,1e-05,2.9481]
[1777945607845,55.46,80264.81,0.16,0.01545,1e-05,2.94546]
[1777945613305,55.45,80265.47,0.16,0.01545,1e-05,2.94577]
[1777945618922,55.45,80265.81,0.16,0.01545,1e-05,2.94674]
[1777945625972,55.46,80265.82,0.16,0.01546,1e-05,2.94726]
[1777945631007,55.46,80275.59,0.16,0.01555,1e-05,2.96272]
[1777945636049,55.46,80285.21,0.16,0.01564,1e-05,2.97789]
[1777945640077,55.46,80299.73,0.16,0.01578,1e-05,3.0007]
[1777945645112,55.46,80299.13,0.16,0.01577,1e-05,2.99969]
[1777945650147,55.46,80299.73,0.16,0.01578,1e-05,3.00055]
[1777945655182,55.46,80299.92,0.16,0.01577,1e-05,2.99894]
[1777945660217,55.46,80299.43,0.16,0.01576,1e-05,2.9981]
[1777945665252,55.46,80303.26,0.16,0.0158,1e-05,3.00404]
[1777945670287,55.46,80311.56,0.16,0.01588,1e-05,3.01697]
[1777945671294,55.46,80324.07,0.16,0.01599,1e-05,3.03672]
[1777945673731,55.46,80335.72,0.16,0.0161,1e-05,3.05508]
[1777945679351,55.45,80329.34,0.16,0.01604,1e-05,3.04431]
[1777945684385,55.45,80329.13,0.16,0.01603,1e-05,3.04352]
[1777945689420,55.45,80325.47,0.16,0.016,1e-05,3.03728]
[1777945694460,55.45,80334.8,0.16,0.01608,1e-05,3.0517]
[1777945699493,55.45,80343.92,0.16,0.01617,1e-05,3.06571]
[1777945704528,55.44,80349.31,0.16,0.01621,1e-05,3.07367]
[1777945709563,55.44,80350.78,0.16,0.01622,1e-05,3.07529]
[1777945710570,55.44,80337.44,0.16,0.0161,1e-05,3.05384]
[1777945714012,55.43,80326.93,0.16,0.01597,1e-05,3.03261]
[1777945719633,55.41,80323.62,0.16,0.0159,1e-05,3.02153]
[1777945725675,55.38,80322.23,0.16,0.01585,1e-05,3.01248]
[1777945730713,55.36,80321.45,0.16,0.01581,1e-05,3.00561]
[1777945735745,55.34,80315.19,0.16,0.01571,1e-05,2.99022]
[1777945740783,55.32,80315.37,0.16,0.01568,1e-05,2.98509]
[1777945746822,55.29,80308.73,0.16,0.01558,1e-05,2.96831]
[1777945751856,55.27,80312.2,0.16,0.01558,1e-05,2.96852]
[1777945757898,55.25,80312.08,0.16,0.01554,1e-05,2.96211]
[1777945762936,55.23,80309.84,0.16,0.01549,1e-05,2.95349]
[1777945763943,55.22,80297.95,0.16,0.01537,1e-05,2.933]
[1777945768978,55.2,80296.0,0.16,0.01532,1e-05,2.92512]
[1777945774014,55.19,80313.66,0.16,0.01546,1e-05,2.94811]
[1777945779049,55.19,80320.26,0.16,0.01552,1e-05,2.95885]
[1777945784084,55.19,80319.9,0.16,0.01552,1e-05,2.95866]
[1777945789121,55.19,80320.31,0.16,0.01553,1e-05,2.95967]
[1777945794572,55.19,80320.66,0.16,0.01553,1e-05,2.96057]
[1777945800196,55.2,80321.05,0.16,0.01554,1e-05,2.9616]
[1777945805231,55.2,80323.1,0.16,0.01556,1e-05,2.96514]
[1777945810266,55.2,80331.84,0.16,0.01564,1e-05,2.97908]
[1777945815300,55.2,80332.07,0.16,0.01565,1e-05,2.97963]
[1777945821343,55.2,80332.06,0.16,0.01565,1e-05,2.97984]
[1777945826377,55.2,80329.76,0.16,0.01563,1e-05,2.97644]
[1777945831412,55.2,80330.1,0.16,0.01562,1e-05,2.97475]
[1777945836447,55.19,80333.56,0.16,0.01564,1e-05,2.97799]
[1777945841483,55.19,80334.05,0.16,0.01564,1e-05,2.97897]
[1777945846527,55.19,80334.67,0.16,0.01565,1e-05,2.97953]
[1777945851554,55.18,80334.28,0.16,0.01563,1e-05,2.97609]
[1777945856587,55.17,80335.0,0.16,0.01562,1e-05,2.97503]
[1777945861622,55.17,80336.76,0.16,0.01564,1e-05,2.97802]
[1777945866659,55.17,80344.93,0.16,0.01571,1e-05,2.99102]
[1777945871692,55.17,80345.38,0.16,0.01572,1e-05,2.99184]
[1777945876729,55.17,80346.83,0.16,0.01573,1e-05,2.99421]
[1777945881763,55.17,80347.2,0.16,0.01574,1e-05,2.99486]
[1777945882256,55.17,80347.2,0.16,0.01574,1e-05,2.99486]
[1777945882770,55.17,80346.87,0.16,0.01573,1e-05,2.99436]
[1777945887805,55.17,80345.01,0.16,0.01572,1e-05,2.9915]
[1777945889224,55.17,80345.01,0.16,0.01572,1e-05,2.9915]
[1777945889819,55.17,80345.34,0.16,0.01572,1e-05,2.99206]
[1777945894854,55.17,80345.64,0.16,0.01571,1e-05,2.99079]
[1777945899889,55.17,80350.72,0.16,0.01576,1e-05,2.99888]
[1777945904924,55.17,80352.09,0.16,0.01578,1e-05,3.00108]
[1777945907949,55.17,80363.38,0.16,0.01588,1e-05,3.01895]
[1777945912980,55.17,80366.62,0.16,0.01591,1e-05,3.02319]
[1777945919022,55.16,80366.8,0.16,0.0159,1e-05,3.02185]
[1777945926073,55.16,80362.1,0.16,0.01585,1e-05,3.01376]
[1777945931108,55.16,80354.01,0.16,0.01577,1e-05,3.00045]
[1777945936143,55.16,80353.71,0.16,0.01577,1e-05,3.00032]
[1777945941180,55.16,80344.25,0.16,0.01568,1e-05,2.98446]
[1777945946216,55.13,80337.64,0.16,0.01557,1e-05,2.96686]
[1777945951251,55.11,80337.66,0.16,0.01553,1e-05,2.9604]
[1777945956286,55.1,80341.07,0.16,0.01555,1e-05,2.96309]
[1777945961321,55.09,80334.12,0.16,0.01547,1e-05,2.95021]
[1777945966359,55.09,80335.35,0.16,0.01549,1e-05,2.9526]
[1777945967865,55.09,80335.35,0.16,0.01549,1e-05,2.9526]
[1777945967961,55.1,80335.31,0.16,0.01549,1e-05,2.95263]
[1777945973408,55.1,80334.39,0.16,0.01548,1e-05,2.95173]
[1777945979206,55.1,80338.86,0.16,0.01552,1e-05,2.95909]
[1777945979307,55.1,80345.49,0.16,0.01559,1e-05,2.96963]
[1777945984485,55.1,80351.88,0.16,0.01566,1e-05,2.98102]
[1777945989520,55.11,80357.9,0.16,0.01572,1e-05,2.9923]
[1777945994555,55.11,80358.29,0.16,0.01573,1e-05,2.99325]
[1777945999590,55.11,80361.79,0.16,0.01576,1e-05,2.99889]
[1777946004625,55.11,80358.76,0.16,0.01573,1e-05,2.99419]
[1777946009660,55.1,80359.71,0.16,0.01573,1e-05,2.99275]
[1777946016130,55.09,80359.86,0.16,0.0157,1e-05,2.98768]
[1777946021743,55.08,80359.54,0.16,0.01567,1e-05,2.98375]
[1777946026779,55.06,80359.54,0.16,0.01565,1e-05,2.98093]
[1777946031814,55.05,80360.6,0.16,0.01565,1e-05,2.97979]
[1777946037856,55.04,80360.62,0.16,0.01563,1e-05,2.97649]
[1777946039548,55.04,80360.49,0.16,0.01562,1e-05,2.97574]
[1777946039871,55.04,80360.43,0.16,0.01562,1e-05,2.97509]
[1777946040955,55.04,80360.43,0.16,0.01562,1e-05,2.97509]
[1777946041056,55.03,80360.49,0.16,0.01562,1e-05,2.97464]
[1777946043899,55.02,80348.63,0.16,0.01549,1e-05,2.95342]
[1777946048934,54.98,80342.6,0.16,0.01536,1e-05,2.93277]
[1777946053969,54.92,80341.41,0.16,0.01526,1e-05,2.91636]
[1777946059004,54.84,80333.36,0.16,0.01507,1e-05,2.88335]
[1777946064043,54.77,80333.02,0.16,0.01495,1e-05,2.86507]
[1777946069078,54.71,80330.35,0.16,0.01483,1e-05,2.84513]
[1777946073108,54.67,80322.11,0.16,0.0147,1e-05,2.82192]
[1777946078145,54.63,80318.58,0.16,0.01459,1e-05,2.80453]
[1777946083179,54.59,80307.42,0.16,0.01444,1e-05,2.77876]
[1777946088215,54.58,80317.31,0.16,0.01451,1e-05,2.79123]
[1777946093249,54.56,80314.74,0.16,0.01447,1e-05,2.78339]
[1777946098284,54.56,80315.85,0.16,0.01447,1e-05,2.78398]
[1777946103320,54.56,80315.78,0.16,0.01446,1e-05,2.78298]
[1777946108354,54.55,80313.78,0.16,0.01444,1e-05,2.7791]
[1777946113390,54.55,80313.84,0.16,0.01444,1e-05,2.77834]
[1777946118424,54.55,80312.39,0.16,0.01442,1e-05,2.77533]
[1777946123467,54.54,80301.81,0.16,0.01431,1e-05,2.75736]
[1777946128496,54.53,80299.34,0.16,0.01429,1e-05,2.75303]
[1777946133534,54.52,80294.76,0.16,0.01421,1e-05,2.7407]
[1777946138566,54.51,80299.24,0.16,0.01424,1e-05,2.74581]
[1777946143601,54.51,80303.99,0.16,0.01428,1e-05,2.75232]
[1777946148635,54.51,80303.42,0.16,0.01427,1e-05,2.75087]
[1777946153671,54.51,80303.43,0.16,0.01427,1e-05,2.7503]
[1777946158706,54.5,80303.87,0.16,0.01427,1e-05,2.75037]
[1777946163741,54.5,80303.78,0.16,0.01427,1e-05,2.74965]
[1777946168776,54.49,80309.57,0.16,0.01431,1e-05,2.75674]
[1777946173811,54.49,80313.06,0.16,0.01433,1e-05,2.76029]
[1777946178846,54.49,80312.86,0.16,0.01432,1e-05,2.75934]
[1777946183883,54.48,80312.32,0.16,0.01431,1e-05,2.75788]
[1777946188915,54.48,80312.08,0.16,0.01431,1e-05,2.75688]
[1777946192095,54.48,80312.08,0.16,0.01431,1e-05,2.75688]
[1777946192157,54.48,80311.82,0.16,0.01429,1e-05,2.75438]
[1777946192783,54.48,80311.82,0.16,0.01429,1e-05,2.75438]
[1777946193302,54.48,80311.82,0.16,0.01429,1e-05,2.75438]
[1777946198347,54.48,80311.69,0.16,0.01429,1e-05,2.75345]
[1777946198448,54.48,80311.4,0.16,0.01429,1e-05,2.7529]
[1777946199450,54.48,80311.4,0.16,0.01429,1e-05,2.7529]
[1777946199492,54.47,80311.64,0.16,0.01429,1e-05,2.75313]
[1777946200026,54.47,80311.64,0.16,0.01429,1e-05,2.75313]
[1777946202007,54.47,80311.61,0.16,0.01429,1e-05,2.75285]
[1777946207526,54.47,80310.92,0.16,0.01428,1e-05,2.75135]
[1777946207532,54.47,80311.05,0.16,0.01428,1e-05,2.75131]
[1777946211117,54.47,80311.05,0.16,0.01428,1e-05,2.75131]
[1777946211219,54.47,80311.04,0.16,0.01427,1e-05,2.75095]
[1777946212182,54.47,80311.04,0.16,0.01427,1e-05,2.75095]
[1777946212282,54.47,80310.94,0.16,0.01427,1e-05,2.75068]
[1777946212745,54.47,80310.94,0.16,0.01427,1e-05,2.75068]
[1777946213304,54.47,80310.94,0.16,0.01427,1e-05,2.75068]
[1777946216739,54.47,80308.79,0.16,0.01425,1e-05,2.74701]
[1777946217295,54.47,80308.79,0.16,0.01425,1e-05,2.74701]
[1777946220604,54.47,80308.71,0.16,0.01425,1e-05,2.74656]
[1777946221140,54.46,80317.15,0.16,0.01432,1e-05,2.75799]
[1777946221966,54.46,80317.15,0.16,0.01432,1e-05,2.75799]
[1777946222146,54.46,80316.95,0.16,0.01431,1e-05,2.75664]
[1777946227103,54.45,80313.95,0.16,0.01427,1e-05,2.75076]
[1777946227574,54.45,80313.95,0.16,0.01427,1e-05,2.75076]
[1777946227205,54.45,80313.88,0.16,0.01426,1e-05,2.74938]
[1777946227656,54.45,80313.88,0.16,0.01426,1e-05,2.74927]
[1777946228983,54.45,80313.88,0.16,0.01426,1e-05,2.74927]
[1777946229196,54.45,80313.88,0.16,0.01426,1e-05,2.74916]
[1777946234231,54.44,80314.37,0.16,0.01426,1e-05,2.74934]
[1777946238287,54.44,80313.78,0.16,0.01426,1e-05,2.74823]
[1777946238365,54.44,80313.94,0.16,0.01426,1e-05,2.74825]
[1777946241280,54.44,80326.77,0.16,0.01436,1e-05,2.76616]
[1777946246318,54.42,80326.74,0.16,0.01435,1e-05,2.76336]
[1777946251354,54.42,80327.28,0.16,0.01434,1e-05,2.76176]
[1777946256388,54.42,80327.32,0.16,0.01433,1e-05,2.76117]
[1777946261423,54.42,80329.75,0.16,0.01435,1e-05,2.76404]
[1777946266459,54.41,80331.36,0.16,0.01436,1e-05,2.76579]
[1777946272501,54.41,80331.85,0.16,0.01436,1e-05,2.76571]
[1777946277536,54.41,80331.42,0.16,0.01435,1e-05,2.76438]
[1777946282571,54.41,80326.37,0.16,0.0143,1e-05,2.75616]
[1777946283282,54.41,80326.37,0.16,0.0143,1e-05,2.75616]
[1777946283579,54.4,80324.87,0.16,0.01429,1e-05,2.75379]
[1777946285880,54.4,80323.44,0.16,0.01428,1e-05,2.75154]
[1777946286598,54.4,80324.26,0.16,0.01428,1e-05,2.75254]
[1777946289358,54.4,80324.48,0.16,0.01428,1e-05,2.75264]
[1777946289459,54.4,80324.93,0.16,0.01429,1e-05,2.7532]
[1777946294655,54.4,80329.72,0.16,0.01433,1e-05,2.75981]
[1777946299690,54.4,80330.27,0.16,0.01433,1e-05,2.76]
[1777946304724,54.39,80331.32,0.16,0.01433,1e-05,2.76094]
[1777946309760,54.39,80330.62,0.16,0.01432,1e-05,2.75926]
[1777946316809,54.39,80330.33,0.16,0.01431,1e-05,2.75624]
[1777946323858,54.39,80329.83,0.16,0.0143,1e-05,2.75466]
[1777946328893,54.38,80328.06,0.16,0.01428,1e-05,2.75145]
[1777946334935,54.38,80327.28,0.16,0.01427,1e-05,2.74963]
[1777946339970,54.38,80321.35,0.16,0.01421,1e-05,2.74029]
[1777946345011,54.38,80321.5,0.16,0.01421,1e-05,2.74007]
[1777946350040,54.37,80321.89,0.16,0.01421,1e-05,2.7402]
[1777946355076,54.37,80329.16,0.16,0.01427,1e-05,2.75059]
[1777946360110,54.37,80329.65,0.16,0.01427,1e-05,2.75077]
[1777946365144,54.37,80332.27,0.16,0.01429,1e-05,2.75415]
[1777946370182,54.37,80329.93,0.16,0.01427,1e-05,2.7501]
[1777946375217,54.36,80331.34,0.16,0.01427,1e-05,2.74995]
[1777946380254,54.36,80336.67,0.16,0.01431,1e-05,2.75739]
[1777946385287,54.36,80334.82,0.16,0.01429,1e-05,2.75403]
[1777946390322,54.36,80333.42,0.16,0.01428,1e-05,2.75138]
[1777946395357,54.36,80332.74,0.16,0.01427,1e-05,2.74983]
[1777946400392,54.35,80331.99,0.16,0.01426,1e-05,2.74818]
[1777946405435,54.35,80324.49,0.16,0.01419,1e-05,2.73648]
[1777946410462,54.35,80328.35,0.16,0.01422,1e-05,2.7418]
[1777946416504,54.35,80328.67,0.16,0.01422,1e-05,2.74173]
[1777946421540,54.35,80330.59,0.16,0.01423,1e-05,2.74414]
[1777946426575,54.34,80330.59,0.16,0.01423,1e-05,2.74367]
[1777946431608,54.34,80328.08,0.16,0.0142,1e-05,2.73773]
[1777946436644,54.34,80328.02,0.16,0.0142,1e-05,2.73722]
[1777946441685,54.34,80324.94,0.16,0.01417,1e-05,2.73221]
[1777946446714,54.34,80312.11,0.16,0.01405,1e-05,2.71278]
[1777946451750,54.34,80305.49,0.16,0.01399,1e-05,2.7028]
[1777946456786,54.34,80300.24,0.16,0.01395,1e-05,2.69495]
[1777946461822,54.34,80298.24,0.16,0.01393,1e-05,2.69196]
[1777946466858,54.34,80294.09,0.16,0.01389,1e-05,2.68583]
[1777946471892,54.34,80289.85,0.16,0.01386,1e-05,2.67965]
[1777946476927,54.34,80303.48,0.16,0.01398,1e-05,2.69976]
[1777946482969,54.33,80314.02,0.16,0.01407,1e-05,2.71516]
[1777946488005,54.33,80312.05,0.16,0.01405,1e-05,2.71202]
[1777946493039,54.33,80310.58,0.16,0.01402,1e-05,2.70795]
[1777946498075,54.33,80313.39,0.16,0.01405,1e-05,2.71193]
[1777946503113,54.33,80313.4,0.16,0.01405,1e-05,2.71175]
[1777946508145,54.33,80313.48,0.16,0.01405,1e-05,2.71168]
[1777946513183,54.33,80314.41,0.16,0.01405,1e-05,2.71287]
[1777946519701,54.33,80316.17,0.16,0.01407,1e-05,2.71522]
[1777946525264,54.33,80319.74,0.16,0.0141,1e-05,2.72023]
[1777946530299,54.33,80316.07,0.16,0.01406,1e-05,2.71454]
[1777946535333,54.33,80317.19,0.16,0.01407,1e-05,2.71598]
[1777946540369,54.33,80318.88,0.16,0.01408,1e-05,2.71826]
[1777946545404,54.32,80323.16,0.16,0.01412,1e-05,2.72435]
[1777946550438,54.32,80322.38,0.16,0.01411,1e-05,2.7229]
[1777946555474,54.32,80336.87,0.16,0.01423,1e-05,2.74248]
[1777946560510,54.32,80341.82,0.16,0.01427,1e-05,2.74946]
[1777946565545,54.32,80341.67,0.16,0.01427,1e-05,2.74872]
[1777946570579,54.32,80343.11,0.16,0.01427,1e-05,2.75038]
[1777946575613,54.31,80342.7,0.16,0.01427,1e-05,2.74925]
[1777946580651,54.31,80355.64,0.16,0.01438,1e-05,2.76815]
[1777946585683,54.31,80356.28,0.16,0.01438,1e-05,2.76849]
[1777946590721,54.31,80357.9,0.16,0.01439,1e-05,2.77024]
[1777946595757,54.3,80351.42,0.16,0.01433,1e-05,2.75968]
[1777946600795,54.29,80354.59,0.16,0.01434,1e-05,2.76191]
[1777946605829,54.29,80359.75,0.16,0.01438,1e-05,2.76907]
[1777946610862,54.29,80359.52,0.16,0.01438,1e-05,2.76807]
[1777946615897,54.29,80367.68,0.16,0.01444,1e-05,2.77798]
[1777946619933,54.28,80384.32,0.16,0.01458,1e-05,2.80262]
[1777946620937,54.28,80396.19,0.16,0.01469,1e-05,2.82055]
[1777946623958,54.29,80379.22,0.16,0.01454,1e-05,2.79589]
[1777946628995,54.29,80370.64,0.16,0.01446,1e-05,2.78243]
[1777946634032,54.28,80375.09,0.16,0.01449,1e-05,2.78702]
[1777946635039,54.28,80389.16,0.16,0.01462,1e-05,2.80823]
[1777946640544,54.27,80387.25,0.16,0.01459,1e-05,2.80434]
[1777946646124,54.28,80401.59,0.16,0.01473,1e-05,2.82821]
[1777946648132,54.28,80434.71,0.16,0.01504,1e-05,2.88041]
[1777946653167,54.29,80439.12,0.16,0.01509,1e-05,2.88869]
[1777946658201,54.3,80436.58,0.16,0.01508,1e-05,2.88607]
[1777946663236,54.3,80435.35,0.16,0.01507,1e-05,2.88545]
[1777946668272,54.31,80434.53,0.16,0.01508,1e-05,2.88552]
[1777946672304,54.31,80452.84,0.16,0.01524,1e-05,2.91335]
[1777946677344,54.31,80473.86,0.16,0.01545,1e-05,2.94763]
[1777946682379,54.32,80481.03,0.16,0.01552,1e-05,2.95982]
[1777946687414,54.32,80484.02,0.16,0.01555,1e-05,2.96524]
[1777946692451,54.32,80485.37,0.16,0.01557,1e-05,2.96811]
[1777946697486,54.33,80489.63,0.16,0.01561,1e-05,2.97546]
[1777946702521,54.33,80494.51,0.16,0.01566,1e-05,2.98388]
[1777946707557,54.33,80493.22,0.16,0.01565,1e-05,2.98221]
[1777946712597,54.33,80481.76,0.16,0.01555,1e-05,2.96462]
[1777946714610,54.33,80463.26,0.16,0.01538,1e-05,2.93565]
[1777946719647,54.34,80471.47,0.16,0.01546,1e-05,2.94947]
[1777946724688,54.34,80473.68,0.16,0.01548,1e-05,2.95364]
[1777946729721,54.34,80473.1,0.16,0.01548,1e-05,2.95361]
[1777946731735,54.34,80459.15,0.16,0.01534,1e-05,2.92995]
[1777946732978,54.34,80459.15,0.16,0.01534,1e-05,2.92995]
[1777946733067,54.34,80458.87,0.16,0.01534,1e-05,2.92966]
[1777946738783,54.35,80465.99,0.16,0.01542,1e-05,2.94218]
[1777946743819,54.35,80475.97,0.16,0.01552,1e-05,2.95878]
[1777946746856,54.35,80494.63,0.16,0.0157,1e-05,2.98885]
[1777946751884,54.36,80491.92,0.16,0.01567,1e-05,2.98499]
[1777946756919,54.36,80490.58,0.16,0.01566,1e-05,2.98325]
[1777946761958,54.36,80486.55,0.16,0.01563,1e-05,2.97744]
[1777946766994,54.36,80479.92,0.16,0.01557,1e-05,2.96735]
[1777946770017,54.36,80464.3,0.16,0.01542,1e-05,2.94315]
[1777946775052,54.37,80469.27,0.16,0.01548,1e-05,2.95179]
[1777946780084,54.37,80455.69,0.16,0.01535,1e-05,2.93118]
[1777946785118,54.37,80446.38,0.16,0.01527,1e-05,2.91734]
[1777946789564,54.38,80445.14,0.16,0.01526,1e-05,2.91623]
[1777946790155,54.38,80443.46,0.16,0.01525,1e-05,2.9138]
[1777946792168,54.38,80424.99,0.16,0.01507,1e-05,2.88385]
[1777946796175,54.38,80425.0,0.16,0.01508,1e-05,2.88436]
[1777946796195,54.38,80425.06,0.16,0.01508,1e-05,2.88472]
[1777946796852,54.38,80425.06,0.16,0.01508,1e-05,2.88472]
[1777946797203,54.38,80422.66,0.16,0.01506,1e-05,2.88126]
[1777946802239,54.39,80422.62,0.16,0.01507,1e-05,2.88252]
[1777946807274,54.39,80424.01,0.16,0.01509,1e-05,2.88599]
[1777946810590,54.39,80424.2,0.16,0.01509,1e-05,2.8868]
[1777946811270,54.39,80424.2,0.16,0.01509,1e-05,2.8868]
[1777946810600,54.4,80433.25,0.16,0.01518,1e-05,2.9014]
[1777946811368,54.4,80433.25,0.16,0.01518,1e-05,2.9014]
[1777946817345,54.4,80435.65,0.16,0.01521,1e-05,2.90678]
[1777946818355,54.4,80448.72,0.16,0.01533,1e-05,2.92769]
[1777946823386,54.41,80447.33,0.16,0.01533,1e-05,2.92643]
[1777946828420,54.41,80446.14,0.16,0.01532,1e-05,2.92532]
[1777946833455,54.42,80436.18,0.16,0.01523,1e-05,2.91069]
[1777946836477,54.42,80422.32,0.16,0.01511,1e-05,2.88998]
[1777946841987,54.42,80420.62,0.16,0.0151,1e-05,2.88859]
[1777946846660,54.43,80418.41,0.16,0.01509,1e-05,2.88616]
[1777946847209,54.43,80418.41,0.16,0.01509,1e-05,2.88616]
[1777946852588,54.43,80418.51,0.16,0.01509,1e-05,2.88604]
[1777946856003,54.44,80418.47,0.16,0.01509,1e-05,2.88649]
[1777946856042,54.44,80417.94,0.16,0.01509,1e-05,2.88592]
[1777946862128,54.44,80416.58,0.16,0.01509,1e-05,2.88534]
[1777946867694,54.45,80415.71,0.16,0.01509,1e-05,2.88552]
[1777946872728,54.45,80418.73,0.16,0.01512,1e-05,2.8917]
[1777946877764,54.46,80423.59,0.16,0.01517,1e-05,2.90019]
[1777946881378,54.46,80424.82,0.16,0.01519,1e-05,2.90302]
[1777946881996,54.46,80424.82,0.16,0.01519,1e-05,2.90302]
[1777946883793,54.46,80424.62,0.16,0.01519,1e-05,2.90316]
[1777946883819,54.46,80423.84,0.16,0.01519,1e-05,2.90194]
[1777946888841,54.47,80425.32,0.16,0.01521,1e-05,2.90537]
[1777946893876,54.47,80431.8,0.16,0.01527,1e-05,2.91657]
[1777946898910,54.48,80430.8,0.16,0.01527,1e-05,2.91599]
[1777946903946,54.48,80428.58,0.16,0.01526,1e-05,2.91371]
[1777946906256,54.48,80428.71,0.16,0.01526,1e-05,2.91391]
[1777946906320,54.48,80426.51,0.16,0.01524,1e-05,2.91088]
[1777946912003,54.49,80424.77,0.16,0.01522,1e-05,2.90761]
[1777946917037,54.49,80424.65,0.16,0.01523,1e-05,2.90827]
[1777946922073,54.49,80422.93,0.16,0.01522,1e-05,2.90687]
[1777946927108,54.5,80422.6,0.16,0.01522,1e-05,2.90721]
[1777946932143,54.5,80422.62,0.16,0.01523,1e-05,2.90831]
[1777946937178,54.51,80419.2,0.16,0.0152,1e-05,2.90405]
[1777946942158,54.51,80420.7,0.16,0.01522,1e-05,2.90747]
[1777946942215,54.51,80420.51,0.16,0.01522,1e-05,2.90739]
[1777946943221,54.51,80435.32,0.16,0.01536,1e-05,2.93054]
[1777946948257,54.52,80442.91,0.16,0.01544,1e-05,2.94338]
[1777946948527,54.52,80442.91,0.16,0.01544,1e-05,2.94338]
[1777946949263,54.52,80443.07,0.16,0.01544,1e-05,2.94378]
[1777946954298,54.52,80442.83,0.16,0.01544,1e-05,2.94416]
[1777946959332,54.52,80442.75,0.16,0.01545,1e-05,2.94495]
[1777946964369,54.52,80442.56,0.16,0.01545,1e-05,2.94524]
[1777946969408,54.53,80440.61,0.16,0.01543,1e-05,2.94306]
[1777946974443,54.53,80441.03,0.16,0.01543,1e-05,2.94251]
[1777946979478,54.53,80441.55,0.16,0.01544,1e-05,2.94424]
[1777946982482,54.54,80441.12,0.16,0.01544,1e-05,2.94387]
[1777946982582,54.54,80441.12,0.16,0.01544,1e-05,2.94417]
[1777946990555,54.54,80441.63,0.16,0.01545,1e-05,2.94616]
[1777946993056,54.54,80429.44,0.16,0.01534,1e-05,2.9273]
[1777946998612,54.55,80431.45,0.16,0.01537,1e-05,2.93148]
[1777947003655,54.55,80420.73,0.16,0.01527,1e-05,2.91558]
[1777947005661,54.55,80406.81,0.16,0.01515,1e-05,2.89432]
[1777947008984,54.55,80403.65,0.16,0.01512,1e-05,2.88989]
[1777947009022,54.55,80393.56,0.16,0.01503,1e-05,2.87452]
[1777947014724,54.56,80399.7,0.16,0.01509,1e-05,2.88558]
[1777947019758,54.56,80396.79,0.16,0.01508,1e-05,2.88229]
[1777947024794,54.57,80395.94,0.16,0.01507,1e-05,2.88198]
[1777947027815,54.57,80407.12,0.16,0.01518,1e-05,2.90029]
[1777947033338,54.58,80408.92,0.16,0.0152,1e-05,2.90235]
[1777947038892,54.58,80408.75,0.16,0.0152,1e-05,2.90316]
[1777947043926,54.59,80406.16,0.16,0.01519,1e-05,2.90044]
[1777947048964,54.59,80406.74,0.16,0.0152,1e-05,2.90207]
[1777947053997,54.59,80411.42,0.16,0.01525,1e-05,2.91042]
[1777947059033,54.6,80411.61,0.16,0.01525,1e-05,2.91193]
[1777947064068,54.6,80412.09,0.16,0.01526,1e-05,2.91347]
[1777947069102,54.6,80406.03,0.16,0.01521,1e-05,2.905]
[1777947075118,54.61,80404.04,0.16,0.0152,1e-05,2.903]
[1777947075219,54.61,80404.02,0.16,0.0152,1e-05,2.90304]
[1777947075865,54.61,80404.02,0.16,0.0152,1e-05,2.90304]
[1777947076334,54.61,80404.02,0.16,0.0152,1e-05,2.90304]
[1777947086221,54.62,80397.18,0.16,0.01515,1e-05,2.89455]
[1777947091256,54.63,80397.4,0.16,0.01516,1e-05,2.8962]
[1777947096291,54.65,80397.71,0.16,0.0152,1e-05,2.90181]
[1777947101326,54.65,80393.47,0.16,0.01516,1e-05,2.89609]
[1777947106361,54.66,80395.76,0.16,0.01519,1e-05,2.90074]
[1777947111395,54.66,80396.21,0.16,0.0152,1e-05,2.90249]
[1777947116432,54.67,80393.98,0.16,0.01519,1e-05,2.90007]
[1777947121465,54.67,80396.54,0.16,0.01522,1e-05,2.90508]
[1777947126502,54.67,80399.44,0.16,0.01525,1e-05,2.91081]
[1777947131539,54.68,80396.56,0.16,0.01523,1e-05,2.9071]
[1777947138589,54.68,80397.33,0.16,0.01525,1e-05,2.90966]
[1777947144632,54.69,80397.24,0.16,0.01525,1e-05,2.9107]
[1777947147998,54.69,80397.51,0.16,0.01526,1e-05,2.9117]
[1777947148010,54.69,80397.13,0.16,0.01526,1e-05,2.91149]
[1777947153695,54.7,80397.48,0.16,0.01526,1e-05,2.91118]
[1777947157221,54.7,80397.62,0.16,0.01526,1e-05,2.91197]
[1777947157322,54.7,80397.58,0.16,0.01526,1e-05,2.9121]
[1777947158286,54.7,80397.58,0.16,0.01526,1e-05,2.9121]
[1777947158387,54.7,80396.0,0.16,0.01525,1e-05,2.90964]
[1777947159064,54.7,80396.0,0.16,0.01525,1e-05,2.90964]
[1777947159072,54.7,80395.02,0.16,0.01524,1e-05,2.9085]
[1777947160275,54.7,80395.02,0.16,0.01524,1e-05,2.9085]
[1777947160377,54.7,80394.89,0.16,0.01524,1e-05,2.90849]
[1777947165780,54.7,80393.91,0.16,0.01524,1e-05,2.90794]
[1777947170816,54.71,80393.54,0.16,0.01524,1e-05,2.90834]
[1777947178872,54.71,80394.96,0.16,0.01526,1e-05,2.9121]
[1777947183907,54.72,80393.79,0.16,0.01526,1e-05,2.91124]
[1777947188942,54.73,80408.39,0.16,0.01541,1e-05,2.93665]
[1777947190428,54.73,80408.39,0.16,0.01541,1e-05,2.93665]
[1777947190527,54.73,80409.76,0.16,0.01542,1e-05,2.93912]
[1777947195715,54.73,80404.86,0.16,0.01538,1e-05,2.93202]
[1777947195991,54.73,80401.9,0.16,0.01536,1e-05,2.92769]
[1777947202561,54.74,80394.58,0.16,0.01529,1e-05,2.91714]
[1777947208076,54.74,80394.01,0.16,0.0153,1e-05,2.91732]
[1777947214117,54.75,80392.47,0.16,0.01529,1e-05,2.91603]
[1777947219153,54.75,80391.92,0.16,0.01529,1e-05,2.91589]
[1777947224189,54.76,80390.33,0.16,0.01528,1e-05,2.9143]
[1777947229225,54.77,80383.89,0.16,0.01524,1e-05,2.9068]
[1777947234260,54.8,80384.01,0.16,0.01529,1e-05,2.91613]
[1777947239296,54.81,80383.29,0.16,0.0153,1e-05,2.91743]
[1777947244331,54.83,80375.05,0.16,0.01525,1e-05,2.90864]
[1777947246344,54.85,80387.51,0.16,0.0154,1e-05,2.93345]
[1777947251379,54.85,80388.76,0.16,0.01541,1e-05,2.9361]
[1777947256413,54.86,80385.33,0.16,0.01538,1e-05,2.93131]
[1777947257799,54.86,80385.08,0.16,0.01538,1e-05,2.93106]
[1777947258429,54.86,80385.11,0.16,0.01538,1e-05,2.93126]
[1777947259128,54.86,80385.11,0.16,0.01538,1e-05,2.93126]
[1777947259435,54.86,80385.04,0.16,0.01538,1e-05,2.93129]
[1777947264470,54.86,80385.19,0.16,0.01539,1e-05,2.9324]
[1777947269505,54.86,80385.54,0.16,0.0154,1e-05,2.93366]
[1777947274540,54.87,80386.01,0.16,0.0154,1e-05,2.93314]
[1777947279575,54.87,80386.05,0.16,0.0154,1e-05,2.9339]
[1777947284612,54.87,80394.96,0.16,0.01549,1e-05,2.94853]
[1777947284780,54.87,80394.96,0.16,0.01549,1e-05,2.94853]
[1777947285620,54.87,80395.11,0.16,0.01549,1e-05,2.9489]
[1777947290655,54.87,80395.77,0.16,0.0155,1e-05,2.95051]
[1777947295694,54.88,80389.14,0.16,0.01544,1e-05,2.94069]
[1777947296699,54.88,80422.67,0.16,0.01576,1e-05,2.99373]
[1777947297705,54.88,80434.64,0.16,0.01587,1e-05,3.01276]
[1777947298223,54.88,80434.64,0.16,0.01587,1e-05,3.01276]
[1777947298713,54.88,80437.43,0.16,0.0159,1e-05,3.01725]
[1777947299465,54.88,80437.43,0.16,0.0159,1e-05,3.01725]
[1777947299719,54.88,80437.74,0.16,0.0159,1e-05,3.01775]
[1777947304757,54.88,80430.67,0.16,0.01584,1e-05,3.00649]
[1777947309790,54.88,80428.75,0.16,0.01582,1e-05,3.00349]
[1777947314830,54.88,80429.75,0.16,0.01583,1e-05,3.0052]
[1777947319862,54.88,80422.83,0.16,0.01576,1e-05,2.99441]
[1777947324895,54.88,80424.1,0.16,0.01578,1e-05,2.9966]
[1777947329932,54.88,80420.06,0.16,0.01574,1e-05,2.99033]
[1777947335973,54.88,80419.7,0.16,0.01573,1e-05,2.9882]
[1777947341012,54.88,80420.34,0.16,0.01574,1e-05,2.98944]
[1777947346044,54.88,80423.56,0.16,0.01577,1e-05,2.99478]
[1777947351079,54.88,80428.15,0.16,0.01581,1e-05,3.00224]
[1777947356113,54.88,80427.99,0.16,0.01581,1e-05,3.0021]
[1777947361149,54.88,80426.73,0.16,0.0158,1e-05,3.00021]
[1777947366184,54.88,80430.55,0.16,0.01584,1e-05,3.00643]
[1777947367723,54.88,80448.36,0.16,0.01601,1e-05,3.03486]
[1777947373757,54.88,80448.75,0.16,0.01601,1e-05,3.03535]
[1777947380283,54.88,80447.07,0.16,0.01599,1e-05,3.03246]
[1777947386325,54.88,80447.38,0.16,0.016,1e-05,3.0328]
[1777947392367,54.88,80446.91,0.16,0.01598,1e-05,3.03004]
[1777947397403,54.88,80445.73,0.16,0.01597,1e-05,3.02803]
[1777947402439,54.88,80432.47,0.16,0.01584,1e-05,3.00679]
[1777947407473,54.88,80432.52,0.16,0.01584,1e-05,3.00695]
[1777947412508,54.88,80435.09,0.16,0.01587,1e-05,3.01112]
[1777947417543,54.88,80432.16,0.16,0.01584,1e-05,3.00653]
[1777947423585,54.88,80431.69,0.16,0.01584,1e-05,3.00588]
[1777947428621,54.88,80430.55,0.16,0.01583,1e-05,3.00417]
[1777947433656,54.88,80429.78,0.16,0.01582,1e-05,3.00305]
[1777947438692,54.88,80430.28,0.16,0.01583,1e-05,3.00396]
[1777947443725,54.88,80436.84,0.16,0.01589,1e-05,3.0145]
[1777947449768,54.88,80436.84,0.16,0.01589,1e-05,3.01452]
[1777947454803,54.88,80433.13,0.16,0.01584,1e-05,3.00679]
[1777947459838,54.88,80432.1,0.16,0.01583,1e-05,3.00522]
[1777947464873,54.89,80432.6,0.16,0.01584,1e-05,3.00611]
[1777947469908,54.89,80431.53,0.16,0.01583,1e-05,3.0045]
[1777947475951,54.89,80431.41,0.16,0.01583,1e-05,3.00443]
[1777947480985,54.89,80423.33,0.16,0.01575,1e-05,2.9917]
[1777947486021,54.89,80422.82,0.16,0.01575,1e-05,2.99111]
[1777947491057,54.89,80422.54,0.16,0.01575,1e-05,2.99088]
[1777947497100,54.89,80422.17,0.16,0.01575,1e-05,2.99055]
[1777947502134,54.89,80421.27,0.16,0.01574,1e-05,2.98934]
[1777947504412,54.89,80421.35,0.16,0.01574,1e-05,2.98951]
[1777947504463,54.89,80421.95,0.16,0.01575,1e-05,2.99051]
[1777947505409,54.89,80421.95,0.16,0.01575,1e-05,2.99051]
[1777947505416,54.89,80421.91,0.16,0.01575,1e-05,2.99049]
[1777947511197,54.89,80413.31,0.16,0.01566,1e-05,2.97533]
[1777947517239,54.89,80414.24,0.16,0.01567,1e-05,2.97719]
[1777947523282,54.89,80414.7,0.16,0.01568,1e-05,2.97831]
[1777947528319,54.9,80414.53,0.16,0.01568,1e-05,2.97835]
[1777947533356,54.9,80408.88,0.16,0.01562,1e-05,2.96977]
[1777947538389,54.9,80407.21,0.16,0.01561,1e-05,2.96753]
[1777947543423,54.9,80407.1,0.16,0.01561,1e-05,2.96776]
[1777947548458,54.9,80406.1,0.16,0.01561,1e-05,2.96659]
[1777947555025,54.9,80404.95,0.16,0.0156,1e-05,2.96527]
[1777947561549,54.91,80400.24,0.16,0.01556,1e-05,2.95847]
[1777947566585,54.91,80397.09,0.16,0.01553,1e-05,2.954]
[1777947571623,54.91,80396.42,0.16,0.01552,1e-05,2.95162]
[1777947576655,54.91,80394.78,0.16,0.01551,1e-05,2.94958]
[1777947578670,54.91,80380.9,0.16,0.01538,1e-05,2.9281]
[1777947583705,54.92,80379.82,0.16,0.01537,1e-05,2.92711]
[1777947588741,54.92,80379.75,0.16,0.01538,1e-05,2.92773]
[1777947593774,54.92,80379.85,0.16,0.01538,1e-05,2.92862]
[1777947598812,54.92,80379.86,0.16,0.01539,1e-05,2.92935]
[1777947603848,54.93,80381.16,0.16,0.0154,1e-05,2.93208]
[1777947608883,54.93,80379.84,0.16,0.01539,1e-05,2.93072]
[1777947613919,54.93,80373.2,0.16,0.01534,1e-05,2.92111]
[1777947619960,54.94,80372.84,0.16,0.01534,1e-05,2.92149]
[1777947620515,54.94,80372.84,0.16,0.01534,1e-05,2.92149]
[1777947620967,54.94,80367.71,0.16,0.01529,1e-05,2.91367]
[1777947626002,54.94,80362.95,0.16,0.01525,1e-05,2.9071]
[1777947631037,54.94,80357.57,0.16,0.0152,1e-05,2.89785]
[1777947632894,54.94,80356.39,0.16,0.01519,1e-05,2.89621]
[1777947633051,54.94,80357.28,0.16,0.0152,1e-05,2.89778]
[1777947638087,54.95,80360.29,0.16,0.01523,1e-05,2.9034]
[1777947643005,54.95,80360.46,0.16,0.01524,1e-05,2.90439]
[1777947643122,54.95,80359.52,0.16,0.01523,1e-05,2.90311]
[1777947648157,54.96,80360.01,0.16,0.01524,1e-05,2.90478]
[1777947653192,54.96,80369.25,0.16,0.01533,1e-05,2.92018]
[1777947658859,54.96,80371.05,0.16,0.01535,1e-05,2.9236]
[1777947658951,54.96,80374.79,0.16,0.01539,1e-05,2.92957]
[1777947659491,54.96,80374.79,0.16,0.01539,1e-05,2.92957]
[1777947659533,54.96,80375.48,0.16,0.0154,1e-05,2.9308]
[1777947663271,54.97,80375.11,0.16,0.0154,1e-05,2.93064]
[1777947663322,54.97,80376.54,0.16,0.01541,1e-05,2.933]
[1777947668239,54.97,80373.81,0.16,0.01539,1e-05,2.92928]
[1777947668340,54.97,80375.36,0.16,0.0154,1e-05,2.93183]
[1777947671104,54.97,80375.36,0.16,0.0154,1e-05,2.93183]
[1777947671171,54.97,80376.18,0.16,0.01541,1e-05,2.93338]
[1777947671688,54.97,80376.18,0.16,0.01541,1e-05,2.93338]
[1777947671789,54.97,80376.18,0.16,0.01541,1e-05,2.93351]
[1777947673445,54.97,80376.18,0.16,0.01541,1e-05,2.93365]
[1777947673543,54.97,80376.43,0.16,0.01542,1e-05,2.93417]
[1777947674500,54.97,80376.43,0.16,0.01542,1e-05,2.93417]
[1777947674602,54.97,80376.43,0.16,0.01542,1e-05,2.9343]
[1777947680387,54.97,80376.01,0.16,0.01542,1e-05,2.93443]
[1777947685942,54.98,80376.48,0.16,0.01543,1e-05,2.9358]
[1777947691458,54.98,80372.29,0.16,0.01538,1e-05,2.92824]
[1777947696494,54.98,80372.33,0.16,0.01539,1e-05,2.92899]
[1777947702537,54.99,80372.09,0.16,0.01539,1e-05,2.92945]
[1777947707572,54.99,80361.39,0.16,0.0153,1e-05,2.91355]
[1777947712611,54.99,80362.64,0.16,0.01531,1e-05,2.9163]
[1777947717640,55.0,80364.51,0.16,0.01534,1e-05,2.91998]
[1777947723683,55.0,80362.91,0.16,0.01533,1e-05,2.91842]
[1777947728717,55.0,80370.84,0.16,0.0154,1e-05,2.93151]
[1777947733753,55.0,80370.28,0.16,0.0154,1e-05,2.9313]
[1777947739794,55.01,80370.43,0.16,0.01541,1e-05,2.93231]
[1777947744829,55.01,80370.03,0.16,0.01541,1e-05,2.93234]
[1777947749865,55.01,80371.49,0.16,0.01543,1e-05,2.93526]
[1777947756914,55.02,80372.26,0.16,0.01543,1e-05,2.93553]
[1777947761950,55.02,80369.57,0.16,0.01541,1e-05,2.93197]
[1777947766983,55.02,80369.58,0.16,0.01541,1e-05,2.93264]
[1777947772020,55.02,80370.33,0.16,0.01542,1e-05,2.93444]
[1777947779150,55.03,80369.66,0.16,0.01542,1e-05,2.93403]
[1777947779234,55.03,80378.33,0.16,0.0155,1e-05,2.94781]
[1777947780268,55.03,80378.33,0.16,0.0155,1e-05,2.94781]
[1777947781085,55.03,80387.13,0.16,0.01559,1e-05,2.96198]
[1777947786119,55.03,80395.76,0.16,0.01567,1e-05,2.97583]
[1777947791154,55.03,80396.27,0.16,0.01568,1e-05,2.97691]
[1777947796190,55.03,80396.08,0.16,0.01568,1e-05,2.97689]
[1777947801224,55.03,80396.93,0.16,0.01569,1e-05,2.97849]
[1777947806259,55.03,80401.93,0.16,0.01574,1e-05,2.98663]
[1777947811295,55.03,80403.76,0.16,0.01575,1e-05,2.98787]
[1777947816333,55.04,80404.03,0.16,0.01575,1e-05,2.98851]
[1777947821365,55.04,80403.79,0.16,0.01575,1e-05,2.9883]
[1777947826934,55.04,80403.99,0.16,0.01575,1e-05,2.98879]
[1777947832442,55.04,80403.89,0.16,0.01575,1e-05,2.98883]
[1777947837477,55.04,80400.93,0.16,0.01573,1e-05,2.98433]
[1777947842511,55.04,80402.39,0.16,0.01574,1e-05,2.98684]
[1777947847549,55.04,80410.43,0.16,0.01582,1e-05,2.99972]
[1777947852582,55.04,80412.5,0.16,0.01584,1e-05,3.00308]
[1777947857616,55.04,80419.14,0.16,0.0159,1e-05,3.01367]
[1777947862652,55.04,80419.53,0.16,0.0159,1e-05,3.01425]
[1777947868694,55.04,80420.23,0.16,0.01591,1e-05,3.01531]
[1777947873729,55.04,80426.27,0.16,0.01596,1e-05,3.023]
[1777947878764,55.04,80425.44,0.16,0.01595,1e-05,3.02155]
[1777947883799,55.04,80429.81,0.16,0.01599,1e-05,3.02839]
[1777947888834,55.04,80431.3,0.16,0.016,1e-05,3.0306]
[1777947893868,55.04,80445.97,0.16,0.01615,1e-05,3.05392]
[1777947897899,55.04,80459.18,0.16,0.01627,1e-05,3.07496]
[1777947901926,55.03,80474.19,0.16,0.01642,1e-05,3.09886]
[1777947906968,55.03,80480.55,0.16,0.01647,1e-05,3.10848]
[1777947912002,55.03,80479.26,0.16,0.01646,1e-05,3.10554]
[1777947917042,55.02,80480.12,0.16,0.01646,1e-05,3.10597]
[1777947921066,55.02,80496.64,0.16,0.01662,1e-05,3.13246]
[1777947924087,55.02,80511.68,0.16,0.01676,1e-05,3.15638]
[1777947930129,55.01,80520.95,0.16,0.01685,1e-05,3.17016]
[1777947935164,55.01,80517.44,0.16,0.01679,1e-05,3.16113]
[1777947940199,55.0,80515.84,0.16,0.01677,1e-05,3.15722]
[1777947945235,55.0,80513.62,0.16,0.01674,1e-05,3.15233]
[1777947949263,55.0,80502.5,0.16,0.01662,1e-05,3.13311]
[1777947954300,54.99,80499.54,0.16,0.01659,1e-05,3.12723]
[1777947959334,54.99,80500.31,0.16,0.01659,1e-05,3.12751]
[1777947964368,54.99,80501.26,0.16,0.01659,1e-05,3.12809]
[1777947969404,54.98,80509.83,0.16,0.01667,1e-05,3.14114]
[1777947974438,54.98,80511.19,0.16,0.01668,1e-05,3.14228]
[1777947979476,54.97,80509.44,0.16,0.01665,1e-05,3.1383]
[1777947984509,54.97,80504.49,0.16,0.0166,1e-05,3.12912]
[1777947989545,54.97,80501.65,0.16,0.01656,1e-05,3.12349]
[1777947994579,54.96,80494.13,0.16,0.01647,1e-05,3.10839]
[1777947999614,54.96,80490.47,0.16,0.01643,1e-05,3.10164]
[1777948004648,54.96,80490.61,0.16,0.01643,1e-05,3.10112]
[1777948009684,54.95,80489.9,0.16,0.01642,1e-05,3.09922]
[1777948014718,54.95,80488.82,0.16,0.0164,1e-05,3.09674]
[1777948020762,54.95,80484.81,0.16,0.01636,1e-05,3.0894]
[1777948025804,54.94,80477.74,0.16,0.01629,1e-05,3.07733]
[1777948030837,54.94,80478.78,0.16,0.01629,1e-05,3.07847]
[1777948035872,54.94,80470.57,0.16,0.01621,1e-05,3.06466]
[1777948040907,54.94,80472.48,0.16,0.01623,1e-05,3.06736]
[1777948045943,54.94,80472.2,0.16,0.01622,1e-05,3.06647]
[1777948050978,54.94,80470.58,0.16,0.0162,1e-05,3.06341]
[1777948056018,54.93,80470.78,0.16,0.01619,1e-05,3.06144]
[1777948061053,54.93,80471.92,0.16,0.0162,1e-05,3.06287]
[1777948066088,54.93,80471.33,0.16,0.01619,1e-05,3.06152]
[1777948071123,54.93,80471.09,0.16,0.01619,1e-05,3.06074]
[1777948077164,54.93,80471.14,0.16,0.01619,1e-05,3.06035]
[1777948082202,54.93,80471.09,0.16,0.01618,1e-05,3.05989]
[1777948087235,54.92,80471.35,0.16,0.01618,1e-05,3.05992]
[1777948092270,54.92,80472.7,0.16,0.01619,1e-05,3.06164]
[1777948097305,54.92,80472.34,0.16,0.01619,1e-05,3.06066]
[1777948102340,54.92,80472.45,0.16,0.01619,1e-05,3.06044]
[1777948107377,54.92,80472.07,0.16,0.01618,1e-05,3.05945]
[1777948112409,54.92,80472.02,0.16,0.01617,1e-05,3.05712]
[1777948117444,54.92,80469.2,0.16,0.01614,1e-05,3.05223]
[1777948122481,54.91,80471.67,0.16,0.01616,1e-05,3.0559]
[1777948126120,54.91,80472.11,0.16,0.01616,1e-05,3.05641]
[1777948126508,54.91,80471.99,0.16,0.01616,1e-05,3.05615]
[1777948131543,54.91,80471.91,0.16,0.01616,1e-05,3.05568]
[1777948132344,54.91,80471.91,0.16,0.01616,1e-05,3.05568]
[1777948132550,54.91,80471.72,0.16,0.01616,1e-05,3.0553]
[1777948137585,54.91,80469.7,0.16,0.01613,1e-05,3.05171]
[1777948141614,54.91,80456.0,0.16,0.016,1e-05,3.02948]
[1777948146649,54.91,80450.84,0.16,0.01595,1e-05,3.02112]
[1777948151684,54.91,80447.45,0.16,0.01592,1e-05,3.01568]
[1777948157726,54.91,80446.34,0.16,0.01591,1e-05,3.01392]
[1777948163769,54.91,80447.11,0.16,0.01591,1e-05,3.01516]
[1777948169365,54.91,80447.74,0.16,0.01592,1e-05,3.01615]
[1777948174845,54.91,80447.22,0.16,0.01591,1e-05,3.01347]
[1777948179436,54.91,80458.51,0.16,0.01601,1e-05,3.03151]
[1777948184919,54.91,80448.86,0.16,0.01592,1e-05,3.01595]
[1777948189954,54.91,80447.59,0.16,0.01591,1e-05,3.01395]
[1777948194993,54.91,80451.57,0.16,0.01595,1e-05,3.02029]
[1777948200032,54.91,80452.72,0.16,0.01596,1e-05,3.02208]
[1777948205064,54.91,80459.72,0.16,0.01602,1e-05,3.03319]
[1777948210098,54.91,80459.79,0.16,0.01602,1e-05,3.03315]
[1777948215133,54.91,80459.64,0.16,0.01602,1e-05,3.03275]
[1777948220169,54.91,80459.38,0.16,0.01602,1e-05,3.03219]
[1777948225205,54.91,80462.13,0.16,0.01604,1e-05,3.03645]
[1777948230240,54.91,80466.06,0.16,0.01608,1e-05,3.04258]
[1777948235276,54.9,80466.58,0.16,0.01607,1e-05,3.04134]
[1777948240310,54.9,80465.93,0.16,0.01607,1e-05,3.04008]
[1777948245346,54.9,80461.91,0.16,0.01603,1e-05,3.03343]
[1777948250380,54.9,80465.12,0.16,0.01606,1e-05,3.03843]
[1777948255415,54.9,80463.81,0.16,0.01604,1e-05,3.03612]
[1777948260450,54.9,80463.51,0.16,0.01604,1e-05,3.03545]
[1777948266492,54.9,80465.47,0.16,0.01606,1e-05,3.03834]
[1777948271526,54.9,80465.47,0.16,0.01606,1e-05,3.03816]
[1777948276580,54.9,80463.04,0.16,0.01603,1e-05,3.0341]
[1777948281612,54.9,80461.42,0.16,0.01601,1e-05,3.03132]
[1777948286647,54.9,80463.61,0.16,0.01603,1e-05,3.03469]
[1777948291682,54.9,80465.63,0.16,0.01604,1e-05,3.0359]
[1777948296716,54.9,80471.98,0.16,0.0161,1e-05,3.04591]
[1777948301753,54.9,80473.45,0.16,0.01612,1e-05,3.04804]
[1777948306789,54.89,80473.43,0.16,0.01611,1e-05,3.04773]
[1777948311824,54.89,80475.13,0.16,0.01613,1e-05,3.05021]
[1777948316858,54.89,80475.38,0.16,0.01613,1e-05,3.05032]
[1777948320887,54.89,80460.62,0.16,0.01599,1e-05,3.02639]
[1777948325922,54.89,80451.18,0.16,0.0159,1e-05,3.01128]
[1777948330957,54.89,80453.08,0.16,0.01591,1e-05,3.0142]
[1777948335991,54.89,80450.81,0.16,0.01589,1e-05,3.01061]
[1777948341027,54.89,80450.5,0.16,0.01589,1e-05,3.01016]
[1777948346061,54.89,80446.74,0.16,0.01585,1e-05,3.00423]
[1777948351096,54.89,80447.7,0.16,0.01585,1e-05,3.004]
[1777948356132,54.89,80447.57,0.16,0.01585,1e-05,3.00389]
[1777948361166,54.89,80450.68,0.16,0.01588,1e-05,3.00879]
[1777948366202,54.89,80448.64,0.16,0.01586,1e-05,3.00562]
[1777948371237,54.89,80445.87,0.16,0.01584,1e-05,3.0013]
[1777948376271,54.89,80449.01,0.16,0.01587,1e-05,3.0064]
[1777948381307,54.89,80448.3,0.16,0.01586,1e-05,3.00535]
[1777948387348,54.89,80448.18,0.16,0.01586,1e-05,3.00526]
[1777948392384,54.89,80448.2,0.16,0.01586,1e-05,3.00538]
[1777948397419,54.89,80448.36,0.16,0.01586,1e-05,3.00572]
[1777948402454,54.89,80448.06,0.16,0.01586,1e-05,3.00532]
[1777948407489,54.89,80448.62,0.16,0.01587,1e-05,3.0063]
[1777948412524,54.89,80448.3,0.16,0.01586,1e-05,3.00402]
[1777948417559,54.9,80444.78,0.16,0.01582,1e-05,2.99851]
[1777948422594,54.9,80433.12,0.16,0.01571,1e-05,2.98022]
[1777948427630,54.9,80430.67,0.16,0.01569,1e-05,2.97669]
[1777948432664,54.9,80431.22,0.16,0.0157,1e-05,2.97789]
[1777948434678,54.9,80444.08,0.16,0.01582,1e-05,2.9984]
[1777948439713,54.9,80444.51,0.16,0.01583,1e-05,2.99923]
[1777948444748,54.9,80444.99,0.16,0.01583,1e-05,3.00013]
[1777948449785,54.9,80447.84,0.16,0.01586,1e-05,3.00483]
[1777948454823,54.9,80449.26,0.16,0.01587,1e-05,3.00718]
[1777948459857,54.9,80446.96,0.16,0.01585,1e-05,3.0036]
[1777948464892,54.9,80447.07,0.16,0.01585,1e-05,3.00387]
[1777948469932,54.9,80446.36,0.16,0.01585,1e-05,3.00284]
[1777948474962,54.9,80443.49,0.16,0.01581,1e-05,2.99655]
[1777948480000,54.9,80441.7,0.16,0.0158,1e-05,2.99387]
[1777948485032,54.9,80442.04,0.16,0.0158,1e-05,2.99459]
[1777948491647,54.9,80435.79,0.16,0.01574,1e-05,2.9849]
[1777948497116,54.91,80435.94,0.16,0.01575,1e-05,2.98543]
[1777948499129,54.91,80453.93,0.16,0.01592,1e-05,3.01413]
[1777948500110,54.91,80453.93,0.16,0.01592,1e-05,3.01413]
[1777948500137,54.91,80459.85,0.16,0.01598,1e-05,3.02362]
[1777948505172,54.91,80461.49,0.16,0.01599,1e-05,3.02619]
[1777948506837,54.91,80461.49,0.16,0.01599,1e-05,3.02619]
[1777948506910,54.91,80461.76,0.16,0.01599,1e-05,3.02658]
[1777948512230,54.91,80469.74,0.16,0.01607,1e-05,3.03927]
[1777948517256,54.9,80477.44,0.16,0.01614,1e-05,3.05143]
[1777948522291,54.9,80477.89,0.16,0.01615,1e-05,3.05184]
[1777948527326,54.9,80482.82,0.16,0.01619,1e-05,3.05947]
[1777948532363,54.9,80482.99,0.16,0.01618,1e-05,3.05751]
[1777948535381,54.9,80494.31,0.16,0.01629,1e-05,3.07558]
[1777948540416,54.9,80506.48,0.16,0.01641,1e-05,3.09483]
[1777948545452,54.9,80503.78,0.16,0.01638,1e-05,3.08979]
[1777948550487,54.89,80503.85,0.16,0.01637,1e-05,3.08928]
[1777948555523,54.89,80500.59,0.16,0.01634,1e-05,3.08336]
[1777948560558,54.89,80506.12,0.16,0.01639,1e-05,3.09175]
[1777948565593,54.89,80506.27,0.16,0.01638,1e-05,3.09136]
[1777948570627,54.88,80523.73,0.16,0.01655,1e-05,3.1192]
[1777948575662,54.88,80528.16,0.16,0.01659,1e-05,3.1256]
[1777948580698,54.88,80527.6,0.16,0.01658,1e-05,3.12376]
[1777948585732,54.87,80531.47,0.16,0.01661,1e-05,3.12921]
[1777948590771,54.87,80550.42,0.16,0.0168,1e-05,3.15951]
[1777948594799,54.87,80538.45,0.16,0.01666,1e-05,3.13692]
[1777948599836,54.86,80535.22,0.16,0.01662,1e-05,3.13038]
[1777948604871,54.86,80533.65,0.16,0.0166,1e-05,3.12683]
[1777948609903,54.85,80532.5,0.16,0.01658,1e-05,3.12401]
[1777948614938,54.85,80534.48,0.16,0.0166,1e-05,3.12636]
[1777948619973,54.85,80532.19,0.16,0.01657,1e-05,3.12169]
[1777948621986,54.85,80520.44,0.16,0.01645,1e-05,3.1021]
[1777948627021,54.84,80512.75,0.16,0.01637,1e-05,3.08891]
[1777948629039,54.84,80525.81,0.16,0.0165,1e-05,3.10999]
[1777948634076,54.84,80535.64,0.16,0.01659,1e-05,3.12523]
[1777948639107,54.84,80543.58,0.16,0.01666,1e-05,3.13737]
[1777948644143,54.83,80545.81,0.16,0.01668,1e-05,3.14004]
[1777948649184,54.83,80545.08,0.16,0.01667,1e-05,3.13782]
[1777948654213,54.83,80551.36,0.16,0.01671,1e-05,3.14527]
[1777948659249,54.82,80552.44,0.16,0.01672,1e-05,3.146]
[1777948664283,54.82,80554.93,0.16,0.01673,1e-05,3.14903]
[1777948668311,54.81,80569.22,0.16,0.01687,1e-05,3.17183]
[1777948673345,54.8,80568.9,0.16,0.01685,1e-05,3.16775]
[1777948678381,54.8,80571.38,0.16,0.01687,1e-05,3.17063]
[1777948683416,54.77,80581.41,0.16,0.01693,1e-05,3.18154]
[1777948688452,54.73,80593.67,0.16,0.01699,1e-05,3.19132]
[1777948693066,54.72,80567.07,0.16,0.0167,1e-05,3.14332]
[1777948696516,54.72,80556.06,0.16,0.01658,1e-05,3.12456]
[1777948701543,54.71,80545.11,0.16,0.01647,1e-05,3.10574]
[1777948706578,54.71,80543.21,0.16,0.01645,1e-05,3.10194]
[1777948711613,54.71,80553.5,0.16,0.01653,1e-05,3.11626]
[1777948716648,54.71,80558.51,0.16,0.01658,1e-05,3.1237]
[1777948721683,54.7,80569.88,0.16,0.01669,1e-05,3.14161]
[1777948726718,54.7,80573.41,0.16,0.01672,1e-05,3.14646]
[1777948731763,54.7,80581.36,0.16,0.01679,1e-05,3.1586]
[1777948736799,54.69,80576.54,0.16,0.01673,1e-05,3.14949]
[1777948740828,54.69,80590.13,0.16,0.01687,1e-05,3.17121]
[1777948745863,54.68,80596.87,0.16,0.01693,1e-05,3.18125]
[1777948749198,54.68,80644.91,0.16,0.01741,1e-05,3.26116]
[1777948750043,54.68,80660.12,0.16,0.01757,1e-05,3.28711]
[1777948752918,54.68,80672.37,0.16,0.01769,1e-05,3.30699]
[1777948755939,54.67,80686.73,0.16,0.01784,1e-05,3.33032]
[1777948760975,54.66,80680.3,0.16,0.01775,1e-05,3.3167]
[1777948762372,54.66,80687.54,0.16,0.01783,1e-05,3.3287]
[1777948763001,54.66,80702.3,0.16,0.01798,1e-05,3.35379]
[1777948763488,54.66,80702.3,0.16,0.01798,1e-05,3.35379]
[1777948764012,54.66,80715.18,0.16,0.01811,1e-05,3.37572]
[1777948765366,54.64,80712.61,0.16,0.01805,1e-05,3.36568]
[1777948766071,54.64,80712.61,0.16,0.01805,1e-05,3.36568]
[1777948766690,54.6,80716.97,0.16,0.01803,1e-05,3.36214]
[1777948767030,54.6,80716.89,0.16,0.01803,1e-05,3.362]
[1777948770063,54.54,80732.82,0.16,0.01809,1e-05,3.37333]
[1777948773072,54.51,80751.31,0.16,0.01824,1e-05,3.39694]
[1777948774079,54.49,80734.18,0.16,0.01801,1e-05,3.36017]
[1777948779114,54.46,80731.29,0.16,0.01793,1e-05,3.34744]
[1777948782135,54.4,80713.45,0.16,0.01765,1e-05,3.30102]
[1777948785157,54.38,80726.9,0.16,0.01775,1e-05,3.31865]
[1777948790196,54.33,80711.1,0.16,0.0175,1e-05,3.2766]
[1777948795226,54.32,80702.48,0.16,0.01739,1e-05,3.25989]
[1777948800261,54.32,80708.77,0.16,0.01745,1e-05,3.26881]
[1777948803286,54.31,80695.82,0.16,0.01731,1e-05,3.24551]
[1777948805297,54.29,80680.73,0.16,0.01711,1e-05,3.21292]
[1777948810332,54.28,80681.63,0.16,0.01711,1e-05,3.21304]
[1777948811577,54.28,80680.64,0.16,0.01709,1e-05,3.21108]
[1777948812347,54.28,80680.92,0.16,0.0171,1e-05,3.21127]
[1777948814054,54.28,80680.72,0.16,0.01709,1e-05,3.21065]
[1777948814360,54.28,80679.33,0.16,0.01708,1e-05,3.20802]
[1777948815282,54.28,80679.33,0.16,0.01708,1e-05,3.20802]
[1777948815367,54.28,80676.87,0.16,0.01705,1e-05,3.20359]
[1777948816124,54.28,80676.87,0.16,0.01705,1e-05,3.20359]
[1777948816374,54.28,80674.82,0.16,0.01703,1e-05,3.19985]
[1777948816826,54.28,80674.82,0.16,0.01703,1e-05,3.19985]
[1777948817387,54.27,80669.46,0.16,0.01697,1e-05,3.19055]
[1777948817909,54.27,80669.46,0.16,0.01697,1e-05,3.19055]
[1777948818391,54.27,80666.65,0.16,0.01694,1e-05,3.18556]
[1777948823423,54.27,80665.36,0.16,0.01692,1e-05,3.18219]
[1777948823582,54.27,80665.36,0.16,0.01692,1e-05,3.18219]
[1777948824430,54.27,80665.26,0.16,0.01692,1e-05,3.18179]
[1777948829465,54.26,80663.21,0.16,0.01689,1e-05,3.17719]
[1777948834501,54.26,80662.08,0.16,0.01686,1e-05,3.17227]
[1777948839536,54.26,80655.4,0.16,0.01679,1e-05,3.16006]
[1777948844571,54.25,80652.43,0.16,0.01675,1e-05,3.15414]
[1777948849606,54.25,80658.73,0.16,0.01681,1e-05,3.16369]
[1777948854642,54.24,80651.52,0.16,0.01673,1e-05,3.15067]
[1777948859677,54.24,80646.79,0.16,0.01667,1e-05,3.14192]
[1777948863337,54.24,80647.25,0.16,0.01668,1e-05,3.14237]
[1777948863370,54.24,80656.46,0.16,0.01677,1e-05,3.15742]
[1777948863659,54.24,80656.46,0.16,0.01677,1e-05,3.15742]
[1777948864288,54.24,80655.48,0.16,0.01676,1e-05,3.15559]
[1777948866387,54.24,80655.47,0.16,0.01676,1e-05,3.15558]
[1777948866479,54.24,80661.63,0.16,0.01682,1e-05,3.16552]
[1777948868003,54.24,80661.63,0.16,0.01682,1e-05,3.16552]
[1777948868240,54.24,80661.63,0.16,0.01682,1e-05,3.16552]
[1777948877804,54.23,80664.97,0.16,0.01684,1e-05,3.16889]
[1777948882842,54.23,80672.84,0.16,0.01691,1e-05,3.18109]
[1777948887875,54.22,80664.0,0.16,0.01681,1e-05,3.16514]
[1777948892909,54.22,80663.55,0.16,0.01679,1e-05,3.16146]
[1777948897944,54.18,80669.54,0.16,0.0168,1e-05,3.16243]
[1777948902979,54.15,80672.7,0.16,0.01678,1e-05,3.15893]
[1777948904886,54.14,80672.9,0.16,0.01677,1e-05,3.15756]
[1777948904994,54.14,80676.06,0.16,0.01679,1e-05,3.16118]
[1777948906654,54.13,80680.35,0.16,0.01682,1e-05,3.16665]
[1777948907007,54.13,80682.25,0.16,0.01683,1e-05,3.16814]
[1777948912043,54.09,80685.11,0.16,0.0168,1e-05,3.16375]
[1777948917078,54.06,80686.36,0.16,0.01676,1e-05,3.1571]
[1777948920049,54.05,80686.12,0.16,0.01674,1e-05,3.15335]
[1777948920106,54.04,80685.07,0.16,0.01672,1e-05,3.14997]
[1777948925136,54.01,80665.97,0.16,0.01648,1e-05,3.11078]
[1777948930176,53.99,80663.49,0.16,0.01642,1e-05,3.1013]
[1777948935207,53.98,80664.84,0.16,0.01641,1e-05,3.10032]
[1777948940245,53.97,80661.52,0.16,0.01636,1e-05,3.09168]
[1777948945277,53.96,80661.19,0.16,0.01634,1e-05,3.08865]
[1777948950313,53.95,80660.98,0.16,0.01633,1e-05,3.08607]
[1777948953334,53.95,80649.82,0.16,0.0162,1e-05,3.0647]
[1777948958372,53.95,80642.51,0.16,0.01613,1e-05,3.05245]
[1777948963405,53.95,80636.7,0.16,0.01607,1e-05,3.04303]
[1777948968439,53.95,80629.69,0.16,0.016,1e-05,3.03177]
[1777948973475,53.95,80625.76,0.16,0.01597,1e-05,3.02611]
[1777948978511,53.96,80623.69,0.16,0.01597,1e-05,3.02564]
[1777948983546,53.97,80635.25,0.16,0.01609,1e-05,3.04691]
[1777948988580,53.98,80635.58,0.16,0.0161,1e-05,3.04866]
[1777948993620,53.98,80637.51,0.16,0.01613,1e-05,3.05248]
[1777948996639,53.98,80650.36,0.16,0.01626,1e-05,3.0736]
[1777949001681,53.98,80658.54,0.16,0.01634,1e-05,3.08694]
[1777949006711,53.98,80669.06,0.16,0.01644,1e-05,3.10407]
[1777949011746,53.98,80671.12,0.16,0.01645,1e-05,3.10522]
[1777949016783,53.97,80676.99,0.16,0.0165,1e-05,3.11459]
[1777949021852,53.96,80681.95,0.16,0.01654,1e-05,3.12001]
[1777949022859,53.96,80720.53,0.16,0.01692,1e-05,3.18383]
[1777949023855,53.96,80737.34,0.16,0.0171,1e-05,3.21235]
[1777949028883,53.95,80745.05,0.16,0.01717,1e-05,3.22398]
[1777949033918,53.95,80744.6,0.16,0.01715,1e-05,3.22189]
[1777949038953,53.94,80750.08,0.16,0.0172,1e-05,3.22991]
[1777949040967,53.94,80762.16,0.16,0.01733,1e-05,3.25033]
[1777949041981,53.94,80781.11,0.16,0.01752,1e-05,3.28245]
[1777949043314,53.94,80781.11,0.16,0.01752,1e-05,3.28245]
[1777949043351,53.94,80775.57,0.16,0.01746,1e-05,3.27255]
[1777949043847,53.94,80775.57,0.16,0.01746,1e-05,3.27255]
[1777949043993,53.94,80776.06,0.16,0.01747,1e-05,3.27302]
[1777949049029,53.93,80778.11,0.16,0.01748,1e-05,3.27475]
[1777949050818,53.93,80775.57,0.16,0.01745,1e-05,3.27]
[1777949051531,53.93,80775.57,0.16,0.01745,1e-05,3.27]
[1777949058093,53.92,80762.62,0.16,0.01729,1e-05,3.24502]
[1777949063268,53.92,80762.72,0.16,0.01729,1e-05,3.24427]
[1777949063369,53.92,80763.63,0.16,0.0173,1e-05,3.24522]
[1777949067156,53.91,80776.86,0.16,0.01743,1e-05,3.26677]
[1777949072193,53.91,80786.83,0.16,0.01751,1e-05,3.28034]
[1777949077228,53.9,80778.06,0.16,0.01741,1e-05,3.26336]
[1777949082264,53.89,80787.14,0.16,0.01749,1e-05,3.27735]
[1777949087298,53.89,80784.28,0.16,0.01745,1e-05,3.27062]
[1777949092333,53.88,80782.83,0.16,0.01742,1e-05,3.26636]
[1777949097369,53.87,80778.63,0.16,0.01737,1e-05,3.2574]
[1777949102405,53.87,80787.59,0.16,0.01745,1e-05,3.2712]
[1777949103915,53.87,80787.22,0.16,0.01745,1e-05,3.27021]
[1777949104583,53.87,80787.22,0.16,0.01745,1e-05,3.27021]
[1777949104639,53.87,80836.98,0.16,0.01798,1e-05,3.35674]
[1777949105174,53.87,80836.98,0.16,0.01798,1e-05,3.35674]
[1777949105434,53.86,80836.98,0.16,0.01797,1e-05,3.35639]
[1777949106036,53.86,80836.98,0.16,0.01797,1e-05,3.35639]
[1777949106441,53.85,80867.17,0.16,0.01828,1e-05,3.40625]
[1777949108455,53.85,80851.62,0.16,0.0181,1e-05,3.37775]
[1777949112483,53.84,80870.85,0.16,0.0183,1e-05,3.40977]
[1777949117518,53.83,80869.39,0.16,0.01827,1e-05,3.40427]
[1777949121548,53.82,80882.79,0.16,0.0184,1e-05,3.42591]
[1777949126583,53.81,80884.44,0.16,0.0184,1e-05,3.42586]
[1777949131618,53.76,80891.34,0.16,0.01838,1e-05,3.42216]
[1777949134647,53.74,80871.88,0.16,0.01812,1e-05,3.38034]
[1777949139675,53.69,80883.64,0.16,0.01817,1e-05,3.38834]
[1777949144711,53.68,80861.47,0.16,0.0179,1e-05,3.34587]
[1777949147733,53.68,80840.66,0.16,0.01767,1e-05,3.30839]
[1777949149746,53.67,80826.48,0.16,0.01752,1e-05,3.28242]
[1777949154781,53.67,80820.32,0.16,0.01744,1e-05,3.26998]
[1777949158809,53.66,80792.4,0.16,0.01714,1e-05,3.22054]
[1777949161832,53.66,80777.12,0.16,0.01698,1e-05,3.1937]
[1777949166868,53.65,80770.21,0.16,0.0169,1e-05,3.18092]
[1777949167874,53.65,80754.39,0.16,0.01673,1e-05,3.15395]
[1777949169888,53.65,80740.22,0.16,0.01659,1e-05,3.12987]
[1777949171903,53.65,80725.73,0.16,0.01644,1e-05,3.10546]
[1777949176937,53.65,80719.51,0.16,0.01638,1e-05,3.09488]
[1777949178163,53.65,80719.51,0.16,0.01638,1e-05,3.09488]
[1777949178186,53.65,80719.51,0.16,0.01638,1e-05,3.09488]
[1777949179958,53.65,80700.74,0.16,0.01619,1e-05,3.0637]
[1777949185608,53.65,80690.54,0.16,0.01609,1e-05,3.04695]
[1777949185687,53.65,80677.19,0.16,0.01596,1e-05,3.0251]
[1777949190032,53.65,80664.28,0.16,0.01583,1e-05,3.00449]
[1777949195065,53.66,80668.82,0.16,0.01587,1e-05,3.01063]
[1777949198381,53.66,80674.99,0.16,0.01593,1e-05,3.0209]
[1777949198435,53.66,80684.04,0.16,0.01602,1e-05,3.03581]
[1777949199433,53.66,80684.04,0.16,0.01602,1e-05,3.03581]
[1777949199534,53.66,80689.07,0.16,0.01607,1e-05,3.04415]
[1777949205137,53.66,80686.59,0.16,0.01605,1e-05,3.04045]
[1777949210172,53.66,80686.03,0.16,0.01605,1e-05,3.03983]
[1777949212239,53.66,80671.62,0.16,0.01591,1e-05,3.01639]
[1777949213229,53.66,80659.63,0.16,0.01579,1e-05,2.99688]
[1777949214247,53.66,80647.93,0.16,0.01568,1e-05,2.97795]
[1777949219271,53.66,80648.35,0.16,0.01569,1e-05,2.97965]
[1777949224306,53.67,80639.73,0.16,0.01561,1e-05,2.96656]
[1777949229339,53.67,80637.83,0.16,0.01559,1e-05,2.96442]
[1777949234377,53.67,80629.98,0.16,0.01552,1e-05,2.95275]
[1777949237396,53.68,80616.5,0.16,0.0154,1e-05,2.93183]
[1777949240417,53.68,80605.29,0.16,0.0153,1e-05,2.91471]
[1777949244445,53.68,80616.26,0.16,0.01541,1e-05,2.93321]
[1777949249480,53.69,80618.55,0.16,0.01544,1e-05,2.93804]
[1777949250488,53.69,80633.23,0.16,0.01558,1e-05,2.9618]
[1777949255522,53.69,80641.3,0.16,0.01565,1e-05,2.9739]
[1777949260557,53.7,80638.29,0.16,0.01563,1e-05,2.96994]
[1777949265592,53.7,80636.4,0.16,0.01562,1e-05,2.96778]
[1777949269621,53.7,80617.53,0.16,0.01544,1e-05,2.93826]
[1777949274656,53.71,80615.3,0.16,0.01543,1e-05,2.93582]
[1777949275664,53.71,80627.37,0.16,0.01554,1e-05,2.95535]
[1777949278684,53.71,80638.85,0.16,0.01566,1e-05,2.97442]
[1777949283727,53.71,80636.54,0.16,0.01564,1e-05,2.97149]
[1777949288756,53.72,80636.03,0.16,0.01564,1e-05,2.97152]
[1777949293789,53.72,80633.86,0.16,0.01562,1e-05,2.96888]
[1777949298831,53.72,80644.54,0.16,0.01573,1e-05,2.98696]
[1777949303863,53.73,80640.43,0.16,0.0157,1e-05,2.98102]
[1777949308898,53.73,80642.34,0.16,0.01572,1e-05,2.98484]
[1777949313934,53.73,80640.42,0.16,0.0157,1e-05,2.98063]
[1777949315948,53.73,80626.51,0.16,0.01556,1e-05,2.95854]
[1777949320983,53.74,80616.63,0.16,0.01548,1e-05,2.94372]
[1777949326018,53.74,80623.72,0.16,0.01555,1e-05,2.95609]
[1777949331622,53.74,80614.1,0.16,0.01547,1e-05,2.94186]
[1777949337095,53.75,80610.91,0.16,0.01544,1e-05,2.93786]
[1777949342132,53.75,80606.18,0.16,0.0154,1e-05,2.93143]
[1777949343137,53.75,80588.78,0.16,0.01524,1e-05,2.90403]
[1777949348173,53.76,80582.41,0.16,0.01519,1e-05,2.89533]
[1777949350187,53.76,80568.91,0.16,0.01506,1e-05,2.87466]
[1777949351767,53.76,80550.14,0.16,0.01489,1e-05,2.84594]
[1777949357236,53.77,80553.04,0.16,0.01493,1e-05,2.85231]
[1777949361838,53.78,80566.43,0.16,0.01507,1e-05,2.87498]
[1777949367308,53.78,80556.04,0.16,0.01498,1e-05,2.86036]
[1777949370334,53.79,80540.31,0.16,0.01484,1e-05,2.83727]
[1777949375365,53.8,80537.66,0.16,0.01482,1e-05,2.83332]
[1777949380400,53.8,80531.35,0.16,0.01478,1e-05,2.82549]
[1777949384428,53.81,80548.52,0.16,0.01494,1e-05,2.85374]
[1777949389463,53.82,80546.93,0.16,0.01494,1e-05,2.85305]
[1777949394497,53.82,80543.62,0.16,0.01492,1e-05,2.84968]
[1777949397520,53.83,80531.39,0.16,0.01481,1e-05,2.83177]
[1777949402118,53.83,80542.87,0.16,0.01493,1e-05,2.85112]
[1777949406585,53.84,80564.89,0.16,0.01514,1e-05,2.88732]
[1777949411618,53.85,80565.65,0.16,0.01516,1e-05,2.89003]
[1777949416654,53.85,80579.1,0.16,0.0153,1e-05,2.91272]
[1777949417661,53.85,80597.67,0.16,0.01548,1e-05,2.9425]
[1777949421694,53.86,80608.72,0.16,0.01559,1e-05,2.96098]
[1777949426723,53.86,80605.73,0.16,0.01556,1e-05,2.95709]
[1777949431758,53.86,80604.83,0.16,0.01555,1e-05,2.95471]
[1777949436794,53.87,80595.93,0.16,0.01547,1e-05,2.94147]
[1777949441828,53.87,80595.66,0.16,0.01547,1e-05,2.94208]
[1777949446864,53.88,80594.65,0.16,0.01547,1e-05,2.9415]
[1777949451899,53.88,80594.2,0.16,0.01547,1e-05,2.94181]
[1777949456936,53.88,80595.64,0.16,0.01549,1e-05,2.94512]
[1777949457941,53.88,80581.28,0.16,0.01536,1e-05,2.92248]
[1777949462975,53.89,80579.7,0.16,0.01535,1e-05,2.92113]
[1777949465999,53.89,80566.99,0.16,0.01523,1e-05,2.90175]
[1777949471036,53.9,80568.31,0.16,0.01526,1e-05,2.90517]
[1777949477076,53.9,80569.0,0.16,0.01527,1e-05,2.90785]
[1777949482112,53.91,80571.33,0.16,0.0153,1e-05,2.91283]
[1777949486139,53.91,80582.68,0.16,0.01541,1e-05,2.93181]
[1777949491175,53.92,80589.05,0.16,0.01547,1e-05,2.94119]
[1777949496210,53.92,80585.11,0.16,0.01544,1e-05,2.93595]
[1777949501245,53.92,80584.54,0.16,0.01544,1e-05,2.93611]
[1777949506279,53.93,80585.24,0.16,0.01546,1e-05,2.93827]
[1777949511314,53.93,80579.65,0.16,0.01541,1e-05,2.93042]
[1777949516350,53.94,80580.43,0.16,0.01542,1e-05,2.93274]
[1777949521386,53.94,80582.07,0.16,0.01545,1e-05,2.93641]
[1777949526420,53.94,80580.88,0.16,0.01544,1e-05,2.93556]
[1777949531455,53.95,80579.35,0.16,0.01543,1e-05,2.9344]
[1777949536490,53.95,80575.04,0.16,0.0154,1e-05,2.92861]
[1777949541525,53.96,80578.02,0.16,0.01543,1e-05,2.93446]
[1777949546559,53.96,80576.26,0.16,0.01542,1e-05,2.93273]
[1777949551595,53.97,80581.17,0.16,0.01547,1e-05,2.93974]
[1777949556630,53.97,80579.83,0.16,0.01546,1e-05,2.93862]
[1777949563249,53.97,80572.07,0.16,0.0154,1e-05,2.92756]
[1777949568714,53.98,80569.43,0.16,0.01538,1e-05,2.9247]
[1777949573749,53.98,80559.99,0.16,0.0153,1e-05,2.91094]
[1777949578784,53.99,80545.65,0.16,0.01517,1e-05,2.88962]
[1777949583819,53.99,80551.42,0.16,0.01523,1e-05,2.90005]
[1777949588853,54.0,80550.23,0.16,0.01523,1e-05,2.8995]
[1777949593889,54.0,80550.83,0.16,0.01524,1e-05,2.90176]
[1777949595903,54.01,80532.8,0.16,0.01508,1e-05,2.87401]
[1777949600939,54.01,80544.27,0.16,0.01519,1e-05,2.89351]
[1777949605974,54.02,80544.15,0.16,0.0152,1e-05,2.8947]
[1777949611009,54.02,80540.9,0.16,0.01517,1e-05,2.88915]
[1777949616045,54.03,80532.45,0.16,0.0151,1e-05,2.87731]
[1777949621081,54.03,80542.41,0.16,0.0152,1e-05,2.89441]
[1777949626115,54.04,80547.93,0.16,0.01526,1e-05,2.90443]
[1777949631150,54.04,80550.17,0.16,0.01529,1e-05,2.90922]
[1777949636185,54.05,80546.35,0.16,0.01526,1e-05,2.90443]
[1777949641220,54.05,80547.4,0.16,0.01528,1e-05,2.90734]
[1777949646255,54.06,80547.63,0.16,0.01529,1e-05,2.90894]
[1777949651289,54.06,80551.68,0.16,0.01533,1e-05,2.91651]
[1777949656325,54.07,80550.95,0.16,0.01533,1e-05,2.91651]
[1777949661360,54.07,80542.38,0.16,0.01526,1e-05,2.90417]
[1777949666394,54.08,80545.29,0.16,0.0153,1e-05,2.91001]
[1777949671430,54.08,80554.28,0.16,0.01538,1e-05,2.92358]
[1777949676465,54.09,80554.21,0.16,0.01538,1e-05,2.92455]
[1777949681500,54.09,80549.09,0.16,0.01534,1e-05,2.91756]
[1777949686537,54.1,80547.17,0.16,0.01533,1e-05,2.91567]
[1777949691570,54.1,80541.59,0.16,0.01529,1e-05,2.90803]
[1777949696605,54.1,80537.03,0.16,0.01525,1e-05,2.90206]
[1777949700632,54.11,80525.45,0.16,0.01515,1e-05,2.88492]
[1777949705668,54.12,80518.05,0.16,0.01509,1e-05,2.87508]
[1777949710703,54.12,80519.66,0.16,0.01511,1e-05,2.87904]
[1777949715738,54.13,80511.78,0.16,0.01505,1e-05,2.86821]
[1777949720773,54.13,80530.04,0.16,0.01523,1e-05,2.89828]
[1777949726815,54.14,80527.9,0.16,0.01522,1e-05,2.89653]
[1777949733865,54.15,80527.84,0.16,0.01522,1e-05,2.89642]
[1777949738900,54.15,80528.58,0.16,0.01523,1e-05,2.89888]
[1777949743934,54.16,80527.72,0.16,0.01523,1e-05,2.8988]
[1777949747962,54.16,80540.58,0.16,0.01536,1e-05,2.92005]
[1777949752997,54.16,80547.19,0.16,0.01543,1e-05,2.93156]
[1777949758033,54.17,80547.1,0.16,0.01544,1e-05,2.93241]
[1777949763068,54.17,80542.99,0.16,0.0154,1e-05,2.92691]
[1777949768103,54.18,80528.8,0.16,0.01528,1e-05,2.90561]
[1777949773143,54.18,80520.99,0.16,0.01521,1e-05,2.89459]
[1777949778174,54.19,80517.55,0.16,0.01519,1e-05,2.89049]
[1777949783209,54.19,80516.9,0.16,0.01519,1e-05,2.89079]
[1777949788244,54.2,80510.5,0.16,0.01514,1e-05,2.8821]
[1777949793419,54.2,80505.21,0.16,0.01508,1e-05,2.87316]
[1777949793501,54.2,80500.37,0.16,0.01504,1e-05,2.86592]
[1777949799325,54.21,80490.47,0.16,0.01496,1e-05,2.85238]
[1777949804360,54.21,80487.17,0.16,0.01494,1e-05,2.84891]
[1777949809395,54.22,80485.42,0.16,0.01493,1e-05,2.84785]
[1777949814431,54.23,80494.58,0.16,0.01503,1e-05,2.86366]
[1777949819466,54.24,80501.59,0.16,0.01512,1e-05,2.87875]
[1777949824500,54.25,80493.41,0.16,0.01505,1e-05,2.86743]
[1777949829536,54.27,80500.64,0.16,0.01514,1e-05,2.88277]
[1777949834572,54.27,80499.32,0.16,0.01514,1e-05,2.88206]
[1777949839615,54.28,80496.51,0.16,0.01512,1e-05,2.87903]
[1777949845253,54.28,80493.45,0.16,0.0151,1e-05,2.87594]
[1777949850683,54.29,80494.44,0.16,0.01512,1e-05,2.87888]
[1777949855718,54.29,80496.35,0.16,0.01514,1e-05,2.88142]
[1777949860752,54.3,80495.43,0.16,0.01514,1e-05,2.88134]
[1777949865788,54.3,80502.1,0.16,0.01521,1e-05,2.8931]
[1777949870823,54.31,80498.1,0.16,0.01518,1e-05,2.88837]
[1777949876865,54.32,80501.05,0.16,0.01522,1e-05,2.8945]
[1777949881900,54.32,80501.1,0.16,0.01523,1e-05,2.89582]
[1777949886935,54.33,80501.03,0.16,0.01523,1e-05,2.89693]
[1777949895608,54.33,80500.89,0.16,0.01524,1e-05,2.89864]
[1777949902040,54.34,80498.96,0.16,0.01524,1e-05,2.89729]
[1777949907075,54.34,80503.2,0.16,0.01528,1e-05,2.90512]
[1777949912110,54.35,80502.86,0.16,0.01528,1e-05,2.90391]
[1777949917146,54.35,80502.73,0.16,0.01528,1e-05,2.90485]
[1777949922180,54.36,80510.07,0.16,0.01536,1e-05,2.91746]
[1777949926745,54.36,80502.61,0.16,0.01529,1e-05,2.9066]
[1777949927215,54.36,80502.33,0.16,0.01529,1e-05,2.90638]
[1777949932251,54.37,80504.15,0.16,0.01532,1e-05,2.91035]
[1777949937285,54.37,80506.34,0.16,0.01534,1e-05,2.91486]
[1777949942320,54.37,80505.15,0.16,0.01534,1e-05,2.91404]
[1777949947355,54.38,80505.54,0.16,0.01535,1e-05,2.91569]
[1777949948559,54.38,80505.54,0.16,0.01535,1e-05,2.91569]
[1777949948652,54.38,80505.82,0.16,0.01535,1e-05,2.91634]
[1777949950889,54.38,80505.88,0.16,0.01536,1e-05,2.91684]
[1777949951382,54.38,80506.07,0.16,0.01536,1e-05,2.91735]
[1777949956418,54.39,80508.26,0.16,0.01539,1e-05,2.92181]
[1777949961459,54.39,80514.66,0.16,0.01545,1e-05,2.93284]
[1777949966489,54.39,80514.53,0.16,0.01546,1e-05,2.93352]
[1777949971525,54.4,80512.52,0.16,0.01543,1e-05,2.9294]
[1777949976560,54.4,80510.42,0.16,0.01542,1e-05,2.92701]
[1777949981595,54.4,80510.31,0.16,0.01542,1e-05,2.92776]
[1777949986629,54.41,80511.48,0.16,0.01544,1e-05,2.93053]
[1777949990657,54.41,80526.55,0.16,0.01559,1e-05,2.95507]
[1777949995692,54.41,80532.51,0.16,0.01565,1e-05,2.96522]
[1777950000728,54.41,80540.19,0.16,0.01573,1e-05,2.97802]
[1777950002742,54.42,80552.82,0.16,0.01585,1e-05,2.99843]
[1777950007873,54.42,80561.25,0.16,0.01593,1e-05,3.0122]
[1777950013826,54.42,80552.25,0.16,0.01585,1e-05,2.99806]
[1777950018861,54.42,80555.66,0.16,0.01588,1e-05,3.00386]
[1777950023896,54.42,80548.23,0.16,0.01581,1e-05,2.99224]
[1777950028932,54.42,80544.83,0.16,0.01578,1e-05,2.98719]
[1777950033969,54.42,80544.79,0.16,0.01577,1e-05,2.98578]
[1777950039002,54.43,80537.96,0.16,0.01571,1e-05,2.97535]
[1777950045044,54.43,80529.15,0.16,0.01563,1e-05,2.96201]
[1777950050079,54.43,80523.68,0.16,0.01558,1e-05,2.95397]
[1777950055114,54.43,80520.09,0.16,0.01555,1e-05,2.949]
[1777950060150,54.44,80518.65,0.16,0.01554,1e-05,2.94746]
[1777950063172,54.44,80504.25,0.16,0.01541,1e-05,2.92517]
[1777950068208,54.44,80492.93,0.16,0.01531,1e-05,2.90836]
[1777950073240,54.45,80501.39,0.16,0.0154,1e-05,2.92271]
[1777950078275,54.45,80496.46,0.16,0.01536,1e-05,2.91595]
[1777950083310,54.45,80503.12,0.16,0.01542,1e-05,2.92739]
[1777950088345,54.46,80502.93,0.16,0.01543,1e-05,2.92799]
[1777950093380,54.46,80502.29,0.16,0.01542,1e-05,2.92606]
[1777950098415,54.46,80502.0,0.16,0.01542,1e-05,2.92652]
[1777950103450,54.47,80502.26,0.16,0.01543,1e-05,2.92784]
[1777950108488,54.47,80498.88,0.16,0.0154,1e-05,2.92342]
[1777950113521,54.47,80507.14,0.16,0.01549,1e-05,2.93733]
[1777950118556,54.48,80510.83,0.16,0.01553,1e-05,2.94397]
[1777950123591,54.48,80510.75,0.16,0.01553,1e-05,2.94461]
[1777950128626,54.48,80510.74,0.16,0.01554,1e-05,2.94534]
[1777950133662,54.49,80499.18,0.16,0.01543,1e-05,2.92787]
[1777950138696,54.49,80497.95,0.16,0.01542,1e-05,2.92681]
[1777950144742,54.49,80497.35,0.16,0.01543,1e-05,2.92695]
[1777950149773,54.5,80492.2,0.16,0.01538,1e-05,2.91977]
[1777950154810,54.5,80483.32,0.16,0.0153,1e-05,2.90499]
[1777950159846,54.51,80483.12,0.16,0.0153,1e-05,2.90575]
[1777950164880,54.51,80483.06,0.16,0.01531,1e-05,2.90672]
[1777950169915,54.51,80483.29,0.16,0.01532,1e-05,2.90812]
[1777950174951,54.52,80484.66,0.16,0.01533,1e-05,2.9113]
[1777950179985,54.52,80484.52,0.16,0.01534,1e-05,2.91209]
[1777950185023,54.53,80484.59,0.16,0.01535,1e-05,2.9132]
[1777950190057,54.53,80494.43,0.16,0.01544,1e-05,2.92961]
[1777950195092,54.53,80494.5,0.16,0.01545,1e-05,2.93058]
[1777950200127,54.54,80483.41,0.16,0.01535,1e-05,2.91401]
[1777950204159,54.54,80466.41,0.16,0.0152,1e-05,2.88827]
[1777950209192,54.55,80461.99,0.16,0.01516,1e-05,2.88287]
[1777950211206,54.55,80444.13,0.16,0.01499,1e-05,2.85367]
[1777950216240,54.53,80439.47,0.16,0.01493,1e-05,2.84289]
[1777950221274,54.54,80443.38,0.16,0.01497,1e-05,2.85048]
[1777950226309,54.54,80453.95,0.16,0.01508,1e-05,2.86828]
[1777950231344,54.55,80467.19,0.16,0.01521,1e-05,2.89017]
[1777950236380,54.55,80469.96,0.16,0.01524,1e-05,2.89566]
[1777950241414,54.56,80461.89,0.16,0.01518,1e-05,2.88422]
[1777950246449,54.56,80454.48,0.16,0.01511,1e-05,2.87397]
[1777950251484,54.57,80462.67,0.16,0.0152,1e-05,2.88793]
[1777950256519,54.57,80471.04,0.16,0.01528,1e-05,2.9021]
[1777950261554,54.58,80471.13,0.16,0.01529,1e-05,2.9033]
[1777950266589,54.58,80470.48,0.16,0.01529,1e-05,2.90333]
[1777950271625,54.58,80471.27,0.16,0.01529,1e-05,2.9038]
[1777950276661,54.59,80473.32,0.16,0.01532,1e-05,2.90804]
[1777950281698,54.59,80468.73,0.16,0.01528,1e-05,2.9019]
[1777950286732,54.6,80467.47,0.16,0.01528,1e-05,2.90098]
[1777950291766,54.6,80467.71,0.16,0.01529,1e-05,2.90242]
[1777950296801,54.61,80469.7,0.16,0.01531,1e-05,2.90656]
[1777950301839,54.61,80471.09,0.16,0.01533,1e-05,2.90975]
[1777950306875,54.61,80470.52,0.16,0.01533,1e-05,2.90986]
[1777950311909,54.62,80469.61,0.16,0.01533,1e-05,2.90942]
[1777950316944,54.62,80468.64,0.16,0.01533,1e-05,2.9089]
[1777950321979,54.63,80467.91,0.16,0.01533,1e-05,2.90875]
[1777950327014,54.63,80468.13,0.16,0.01533,1e-05,2.91008]
[1777950332049,54.63,80467.67,0.16,0.01533,1e-05,2.90852]
[1777950337084,54.64,80464.64,0.16,0.0153,1e-05,2.90477]
[1777950339075,54.64,80464.21,0.16,0.0153,1e-05,2.90429]
[1777950339098,54.64,80464.22,0.16,0.0153,1e-05,2.90451]
[1777950339434,54.64,80464.22,0.16,0.0153,1e-05,2.90451]
[1777950340105,54.64,80464.22,0.16,0.0153,1e-05,2.90472]
[1777950347153,54.64,80464.37,0.16,0.01531,1e-05,2.90637]
[1777950352805,54.65,80466.81,0.16,0.01534,1e-05,2.91136]
[1777950359239,54.65,80466.5,0.16,0.01535,1e-05,2.91203]
[1777950364273,54.66,80466.05,0.16,0.01535,1e-05,2.91227]
[1777950371324,54.66,80466.42,0.16,0.01536,1e-05,2.91417]
[1777950376358,54.67,80466.53,0.16,0.01537,1e-05,2.91545]
[1777950383015,54.67,80466.79,0.16,0.01538,1e-05,2.91695]
[1777950385421,54.67,80454.59,0.16,0.01527,1e-05,2.89845]
[1777950391463,54.68,80452.48,0.16,0.01525,1e-05,2.89463]
[1777950396497,54.68,80455.87,0.16,0.01529,1e-05,2.90099]
[1777950401534,54.69,80458.8,0.16,0.01532,1e-05,2.90658]
[1777950407575,54.69,80464.66,0.16,0.01538,1e-05,2.91687]
[1777950412615,54.69,80464.89,0.16,0.01539,1e-05,2.91812]
[1777950415636,54.7,80480.2,0.16,0.01554,1e-05,2.94269]
[1777950420672,54.7,80487.16,0.16,0.01561,1e-05,2.95434]
[1777950425706,54.7,80488.54,0.16,0.01562,1e-05,2.95708]
[1777950430742,54.7,80489.8,0.16,0.01564,1e-05,2.95962]
[1777950435777,54.71,80491.43,0.16,0.01566,1e-05,2.96274]
[1777950440812,54.71,80485.26,0.16,0.0156,1e-05,2.95353]
[1777950445846,54.71,80475.52,0.16,0.01551,1e-05,2.93876]
[1777950450882,54.71,80475.7,0.16,0.01552,1e-05,2.93973]
[1777950455917,54.72,80474.18,0.16,0.0155,1e-05,2.93621]
[1777950460952,54.72,80474.06,0.16,0.0155,1e-05,2.93675]
[1777950468001,54.72,80472.6,0.16,0.0155,1e-05,2.93547]
[1777950473036,54.73,80473.18,0.16,0.0155,1e-05,2.93711]
[1777950478071,54.73,80472.03,0.16,0.0155,1e-05,2.93602]
[1777950483107,54.73,80469.6,0.16,0.01548,1e-05,2.93292]
[1777950488143,54.73,80471.26,0.16,0.0155,1e-05,2.93626]
[1777950493179,54.74,80470.72,0.16,0.0155,1e-05,2.93613]
[1777950498213,54.74,80471.17,0.16,0.01551,1e-05,2.93755]
[1777950503248,54.74,80471.01,0.16,0.01551,1e-05,2.938]
[1777950508285,54.74,80469.4,0.16,0.0155,1e-05,2.93617]
[1777950513925,54.75,80481.16,0.16,0.01561,1e-05,2.95368]
[1777950519363,54.75,80482.26,0.16,0.01562,1e-05,2.95598]
[1777950524395,54.75,80481.95,0.16,0.01562,1e-05,2.95605]
[1777950529430,54.75,80484.2,0.16,0.01565,1e-05,2.96014]
[1777950534464,54.76,80485.31,0.16,0.01566,1e-05,2.9624]
[1777950539500,54.76,80491.47,0.16,0.01572,1e-05,2.97269]
[1777950544535,54.76,80498.92,0.16,0.0158,1e-05,2.98491]
[1777950549570,54.76,80503.61,0.16,0.01584,1e-05,2.99266]
[1777950554604,54.76,80509.12,0.16,0.0159,1e-05,3.00163]
[1777950556619,54.76,80522.29,0.16,0.01602,1e-05,3.02281]
[1777950561654,54.76,80525.07,0.16,0.01605,1e-05,3.02724]
[1777950566689,54.76,80521.95,0.16,0.01602,1e-05,3.02219]
[1777950572731,54.76,80521.38,0.16,0.01601,1e-05,3.0194]
[1777950577766,54.76,80521.22,0.16,0.016,1e-05,3.01915]
[1777950582802,54.76,80520.98,0.16,0.016,1e-05,3.01878]
[1777950587835,54.76,80521.81,0.16,0.01601,1e-05,3.02013]
[1777950592871,54.76,80522.67,0.16,0.01602,1e-05,3.0215]
[1777950596899,54.76,80509.66,0.16,0.01589,1e-05,3.00066]
[1777950601934,54.76,80507.39,0.16,0.01587,1e-05,2.99718]
[1777950606969,54.76,80507.04,0.16,0.01587,1e-05,2.99682]
[1777950612005,54.76,80506.18,0.16,0.01586,1e-05,2.99565]
[1777950617038,54.76,80507.18,0.16,0.01587,1e-05,2.99745]
[1777950623082,54.77,80505.94,0.16,0.01586,1e-05,2.99572]
[1777950628117,54.77,80514.07,0.16,0.01594,1e-05,3.00889]
[1777950633152,54.77,80516.89,0.16,0.01596,1e-05,3.01163]
[1777950638187,54.77,80519.0,0.16,0.01598,1e-05,3.01509]
[1777950643225,54.77,80534.99,0.16,0.01614,1e-05,3.04086]
[1777950648257,54.77,80545.44,0.16,0.01624,1e-05,3.05758]
[1777950652317,54.77,80562.05,0.16,0.0164,1e-05,3.08441]
[1777950658359,54.76,80558.92,0.16,0.01636,1e-05,3.07843]
[1777950663395,54.76,80550.04,0.16,0.01627,1e-05,3.06355]
[1777950668430,54.76,80559.51,0.16,0.01637,1e-05,3.07855]
[1777950673465,54.76,80571.79,0.16,0.01648,1e-05,3.09805]
[1777950678500,54.75,80572.56,0.16,0.01649,1e-05,3.09865]
[1777950683536,54.75,80572.65,0.16,0.01648,1e-05,3.09814]
[1777950690181,54.75,80572.96,0.16,0.01648,1e-05,3.09787]
[1777950695620,54.75,80576.15,0.16,0.0165,1e-05,3.10044]
[1777950700655,54.74,80581.63,0.16,0.01655,1e-05,3.10871]
[1777950705691,54.74,80574.78,0.16,0.01648,1e-05,3.09677]
[1777950710725,54.74,80576.04,0.16,0.01649,1e-05,3.09819]
[1777950715762,54.74,80578.01,0.16,0.0165,1e-05,3.10077]
[1777950720797,54.73,80585.42,0.16,0.01657,1e-05,3.1122]
[1777950725838,54.73,80587.95,0.16,0.01659,1e-05,3.11559]
[1777950730865,54.73,80588.5,0.16,0.01659,1e-05,3.11571]
[1777950735900,54.72,80587.51,0.16,0.01658,1e-05,3.1133]
[1777950740936,54.72,80588.36,0.16,0.01658,1e-05,3.11393]
[1777950744964,54.72,80600.62,0.16,0.0167,1e-05,3.13352]
[1777950749999,54.72,80604.64,0.16,0.01673,1e-05,3.13923]
[1777950755034,54.71,80609.28,0.16,0.01676,1e-05,3.14399]
[1777950760069,54.71,80607.68,0.16,0.01674,1e-05,3.14032]
[1777950765104,54.7,80608.17,0.16,0.01674,1e-05,3.14014]
[1777950771150,54.7,80608.13,0.16,0.01673,1e-05,3.13889]
[1777950776181,54.7,80608.18,0.16,0.01673,1e-05,3.138]
[1777950781216,54.69,80607.77,0.16,0.01672,1e-05,3.13636]
[1777950787263,54.69,80607.77,0.16,0.01671,1e-05,3.13523]
[1777950789089,54.69,80607.35,0.16,0.0167,1e-05,3.13434]
[1777950789271,54.69,80606.57,0.16,0.0167,1e-05,3.13305]
[1777950790071,54.69,80606.57,0.16,0.0167,1e-05,3.13305]
[1777950790279,54.69,80607.59,0.16,0.0167,1e-05,3.13437]
[1777950793309,54.68,80626.24,0.16,0.01689,1e-05,3.16475]
[1777950794320,54.68,80640.62,0.16,0.01703,1e-05,3.18855]
[1777950799351,54.68,80651.27,0.16,0.01714,1e-05,3.20505]
[1777950804386,54.67,80669.74,0.16,0.01732,1e-05,3.23468]
[1777950805393,54.67,80686.4,0.16,0.01749,1e-05,3.26265]
[1777950807408,54.67,80704.79,0.16,0.01768,1e-05,3.29337]
[1777950811435,54.66,80694.95,0.16,0.01755,1e-05,3.27274]
[1777950816470,54.65,80694.32,0.16,0.01753,1e-05,3.26917]
[1777950821505,54.64,80692.82,0.16,0.0175,1e-05,3.26455]
[1777950826540,54.64,80686.28,0.16,0.01742,1e-05,3.25141]
[1777950831576,54.63,80685.1,0.16,0.01739,1e-05,3.24749]
[1777950834597,54.63,80672.99,0.16,0.01726,1e-05,3.22585]
[1777950839632,54.62,80666.16,0.16,0.01718,1e-05,3.21266]
[1777950844666,54.61,80666.39,0.16,0.01717,1e-05,3.21148]
[1777950848696,54.61,80654.35,0.16,0.01704,1e-05,3.18997]
[1777950853730,54.6,80654.24,0.16,0.01703,1e-05,3.18843]
[1777950858765,54.6,80661.86,0.16,0.0171,1e-05,3.19989]
[1777950863801,54.59,80656.37,0.16,0.01704,1e-05,3.18919]
[1777950868834,54.59,80654.74,0.16,0.01701,1e-05,3.18539]
[1777950873870,54.58,80666.67,0.16,0.01712,1e-05,3.2019]
[1777950878906,54.58,80670.28,0.16,0.01714,1e-05,3.20649]
[1777950883941,54.57,80659.03,0.16,0.01702,1e-05,3.18609]
[1777950888980,54.57,80658.68,0.16,0.01701,1e-05,3.18418]
[1777950894027,54.56,80655.03,0.16,0.01696,1e-05,3.17676]
[1777950899047,54.56,80653.95,0.16,0.01694,1e-05,3.17371]
[1777950904081,54.55,80654.8,0.16,0.01694,1e-05,3.17392]
[1777950909117,54.55,80655.39,0.16,0.01694,1e-05,3.17371]
[1777950913145,54.55,80667.44,0.16,0.01706,1e-05,3.19295]
[1777950918180,54.54,80663.39,0.16,0.01701,1e-05,3.18507]
[1777950923216,54.54,80662.83,0.16,0.017,1e-05,3.18258]
[1777950928251,54.53,80664.89,0.16,0.01701,1e-05,3.18475]
[1777950933286,54.53,80665.79,0.16,0.017,1e-05,3.18328]
[1777950938320,54.52,80664.31,0.16,0.01698,1e-05,3.17927]
[1777950943356,54.52,80664.3,0.16,0.01697,1e-05,3.178]
[1777950948390,54.51,80662.96,0.16,0.01695,1e-05,3.17454]
[1777950953425,54.51,80663.71,0.16,0.01695,1e-05,3.1746]
[1777950958462,54.5,80655.96,0.16,0.01686,1e-05,3.16047]
[1777950963501,54.5,80651.47,0.16,0.01681,1e-05,3.15191]
[1777950966523,54.5,80639.12,0.16,0.01668,1e-05,3.13077]
[1777950971556,54.49,80640.77,0.16,0.01669,1e-05,3.13269]
[1777950976592,54.49,80640.33,0.16,0.01668,1e-05,3.13096]
[1777950981631,54.49,80631.63,0.16,0.01659,1e-05,3.11578]
[1777950986664,54.49,80625.97,0.16,0.01653,1e-05,3.10578]
[1777950991697,54.48,80625.42,0.16,0.01651,1e-05,3.10237]
[1777950996732,54.48,80615.04,0.16,0.0164,1e-05,3.08483]
[1777951001767,54.48,80614.3,0.16,0.01639,1e-05,3.08319]
[1777951006803,54.48,80614.69,0.16,0.01639,1e-05,3.08343]
[1777951011836,54.48,80614.29,0.16,0.01639,1e-05,3.08238]
[1777951020899,54.47,80614.44,0.16,0.01639,1e-05,3.08198]
[1777951025935,54.47,80614.5,0.16,0.01638,1e-05,3.08161]
[1777951030970,54.47,80612.9,0.16,0.01637,1e-05,3.07859]
[1777951037012,54.47,80612.89,0.16,0.01636,1e-05,3.07814]
[1777951042651,54.47,80613.41,0.16,0.01637,1e-05,3.07863]
[1777951049096,54.47,80612.6,0.16,0.01635,1e-05,3.07681]
[1777951054131,54.47,80613.64,0.16,0.01635,1e-05,3.07627]
[1777951059165,54.46,80613.08,0.16,0.01634,1e-05,3.07501]
[1777951064202,54.46,80625.36,0.16,0.01647,1e-05,3.09483]
[1777951068231,54.46,80640.34,0.16,0.01661,1e-05,3.11912]
[1777951073266,54.46,80650.58,0.16,0.01671,1e-05,3.13536]
[1777951079308,54.45,80649.57,0.16,0.01669,1e-05,3.13268]
[1777951084347,54.45,80657.64,0.16,0.01677,1e-05,3.14528]
[1777951090385,54.45,80659.21,0.16,0.01678,1e-05,3.14678]
[1777951095422,54.44,80662.55,0.16,0.01681,1e-05,3.1514]
[1777951100455,54.44,80671.18,0.16,0.01689,1e-05,3.16482]
[1777951105489,54.44,80672.56,0.16,0.0169,1e-05,3.16606]
[1777951110528,54.43,80674.05,0.16,0.01691,1e-05,3.16745]
[1777951115561,54.43,80666.92,0.16,0.01682,1e-05,3.15251]
[1777951120596,54.42,80676.8,0.16,0.01691,1e-05,3.16798]
[1777951125630,54.42,80686.17,0.16,0.017,1e-05,3.18259]
[1777951130669,54.42,80687.34,0.16,0.017,1e-05,3.18334]
[1777951132328,54.41,80686.37,0.16,0.01699,1e-05,3.18146]
[1777951132581,54.41,80686.37,0.16,0.01699,1e-05,3.18146]
[1777951140736,54.41,80683.1,0.16,0.01695,1e-05,3.17382]
[1777951145772,54.4,80688.7,0.16,0.017,1e-05,3.18208]
[1777951151813,54.4,80693.11,0.16,0.01703,1e-05,3.18778]
[1777951155840,54.39,80705.59,0.16,0.01715,1e-05,3.20782]
[1777951160878,54.39,80706.57,0.16,0.01715,1e-05,3.20803]
[1777951163898,54.38,80693.9,0.16,0.01702,1e-05,3.1858]
[1777951168932,54.38,80693.67,0.16,0.01701,1e-05,3.18418]
[1777951173967,54.37,80692.48,0.16,0.01698,1e-05,3.17903]
[1777951179002,54.37,80699.48,0.16,0.01704,1e-05,3.18964]
[1777951182023,54.37,80712.35,0.16,0.01717,1e-05,3.2106]
[1777951184037,54.36,80723.48,0.16,0.01728,1e-05,3.2289]
[1777951189072,54.36,80730.52,0.16,0.01735,1e-05,3.23927]
[1777951194109,54.35,80723.94,0.16,0.01727,1e-05,3.22646]
[1777951199143,54.35,80733.77,0.16,0.01736,1e-05,3.24161]
[1777951204177,54.34,80731.43,0.16,0.01732,1e-05,3.2359]
[1777951209212,54.33,80735.0,0.16,0.01735,1e-05,3.24031]
[1777951214248,54.33,80734.28,0.16,0.01733,1e-05,3.23741]
[1777951219284,54.32,80731.39,0.16,0.01729,1e-05,3.23085]
[1777951224317,54.32,80731.75,0.16,0.01729,1e-05,3.22985]
[1777951227341,54.31,80746.54,0.16,0.01743,1e-05,3.25417]
[1777951228614,54.31,80772.8,0.16,0.01771,1e-05,3.29905]
[1777951231367,54.31,80787.66,0.16,0.01785,1e-05,3.32167]
[1777951236402,54.3,80782.19,0.16,0.01778,1e-05,3.30989]
[1777951241437,54.29,80784.95,0.16,0.01779,1e-05,3.31241]
[1777951246501,54.28,80789.18,0.16,0.01782,1e-05,3.31746]
[1777951248503,54.28,80807.35,0.16,0.01801,1e-05,3.34825]
[1777951253524,54.27,80806.35,0.16,0.01799,1e-05,3.34394]
[1777951258563,54.26,80803.52,0.16,0.01794,1e-05,3.33698]
[1777951262591,54.25,80815.73,0.16,0.01806,1e-05,3.35588]
[1777951264605,54.25,80804.66,0.16,0.01793,1e-05,3.33542]
[1777951266081,54.25,80790.11,0.16,0.01777,1e-05,3.30957]
[1777951271792,54.24,80791.77,0.16,0.01778,1e-05,3.31016]
[1777951277697,54.23,80782.89,0.16,0.01766,1e-05,3.29156]
[1777951282733,54.22,80777.14,0.16,0.01759,1e-05,3.27955]
[1777951287769,54.21,80775.26,0.16,0.01756,1e-05,3.27433]
[1777951292802,54.21,80770.52,0.16,0.01748,1e-05,3.26229]
[1777951297838,54.2,80772.26,0.16,0.01749,1e-05,3.26346]
[1777951302874,54.19,80772.88,0.16,0.01749,1e-05,3.26269]
[1777951305894,54.19,80761.69,0.16,0.01736,1e-05,3.2424]
[1777951311936,54.18,80769.84,0.16,0.01743,1e-05,3.25437]
[1777951316971,54.18,80770.99,0.16,0.01744,1e-05,3.25462]
[1777951322006,54.17,80772.75,0.16,0.01744,1e-05,3.2559]
[1777951327046,54.16,80786.44,0.16,0.01758,1e-05,3.27774]
[1777951328053,54.16,80799.36,0.16,0.01771,1e-05,3.29977]
[1777951333090,54.15,80805.94,0.16,0.01777,1e-05,3.3091]
[1777951338127,54.15,80807.14,0.16,0.01777,1e-05,3.30899]
[1777951343162,54.14,80808.39,0.16,0.01777,1e-05,3.30897]
[1777951348197,54.13,80798.95,0.16,0.01765,1e-05,3.29039]
[1777951351220,54.13,80784.01,0.16,0.01748,1e-05,3.26138]
[1777951354863,54.12,80796.53,0.16,0.0176,1e-05,3.28156]
[1777951360280,54.11,80796.86,0.16,0.01759,1e-05,3.28018]
[1777951365316,54.11,80794.94,0.16,0.01756,1e-05,3.27494]
[1777951370350,54.1,80794.19,0.16,0.01754,1e-05,3.27176]
[1777951375387,54.09,80787.13,0.16,0.01745,1e-05,3.25777]
[1777951380420,54.09,80786.12,0.16,0.01743,1e-05,3.25431]
[1777951385075,54.08,80771.62,0.16,0.01727,1e-05,3.22774]
[1777951390394,54.07,80767.85,0.16,0.01722,1e-05,3.21979]
[1777951395526,54.07,80760.98,0.16,0.01714,1e-05,3.20641]
[1777951399553,54.07,80746.34,0.16,0.01698,1e-05,3.18058]
[1777951404817,54.06,80746.31,0.16,0.01697,1e-05,3.17966]
[1777951410632,54.06,80757.7,0.16,0.01708,1e-05,3.19735]
[1777951415666,54.05,80759.18,0.16,0.01708,1e-05,3.19672]
[1777951420702,54.05,80753.91,0.16,0.01702,1e-05,3.18657]
[1777951425737,54.04,80759.15,0.16,0.01707,1e-05,3.19435]
[1777951430772,54.04,80758.4,0.16,0.01705,1e-05,3.19191]
[1777951435810,54.03,80760.78,0.16,0.01707,1e-05,3.19478]
[1777951440841,54.03,80754.29,0.16,0.01699,1e-05,3.18264]
[1777951443863,54.03,80770.12,0.16,0.01715,1e-05,3.20889]
[1777951448898,54.02,80772.88,0.16,0.01717,1e-05,3.2123]
[1777951453936,54.02,80772.29,0.16,0.01716,1e-05,3.21]
[1777951458973,54.01,80773.76,0.16,0.01717,1e-05,3.21121]
[1777951464009,54.01,80773.94,0.16,0.01716,1e-05,3.21022]
[1777951469046,54.0,80784.77,0.16,0.01727,1e-05,3.2274]
[1777951474080,54.0,80787.11,0.16,0.01727,1e-05,3.22801]
[1777951479114,53.99,80790.52,0.16,0.0173,1e-05,3.23241]
[1777951484097,53.99,80787.1,0.16,0.01725,1e-05,3.22536]
[1777951484196,53.99,80798.37,0.16,0.01737,1e-05,3.24442]
[1777951485515,53.99,80798.37,0.16,0.01737,1e-05,3.24413]
[1777951486163,53.99,80792.83,0.16,0.01731,1e-05,3.23431]
[1777951491203,53.98,80793.03,0.16,0.0173,1e-05,3.23315]
[1777951497240,53.97,80792.36,0.16,0.01728,1e-05,3.23024]
[1777951502277,53.97,80800.12,0.16,0.01736,1e-05,3.24209]
[1777951502397,53.97,80800.12,0.16,0.01736,1e-05,3.24209]
[1777951503286,53.97,80803.87,0.16,0.01739,1e-05,3.24824]
[1777951508319,53.96,80799.8,0.16,0.01734,1e-05,3.23968]
[1777951512026,53.96,80800.93,0.16,0.01735,1e-05,3.24071]
[1777951512346,53.96,80801.51,0.16,0.01735,1e-05,3.2414]
[1777951512789,53.96,80801.51,0.16,0.01735,1e-05,3.2414]
[1777951513359,53.96,80804.45,0.16,0.01738,1e-05,3.24615]
[1777951516375,53.95,80815.52,0.16,0.01749,1e-05,3.2643]
[1777951521410,53.95,80833.02,0.16,0.01767,1e-05,3.29294]
[1777951526445,53.94,80835.89,0.16,0.01769,1e-05,3.29597]
[1777951531484,53.93,80832.02,0.16,0.01762,1e-05,3.28526]
[1777951536516,53.93,80822.39,0.16,0.01751,1e-05,3.26667]
[1777951540162,53.92,80809.37,0.16,0.01736,1e-05,3.24283]
[1777951545578,53.91,80813.95,0.16,0.0174,1e-05,3.24917]
[1777951550233,53.91,80794.51,0.16,0.01719,1e-05,3.21426]
[1777951555649,53.9,80791.69,0.16,0.01715,1e-05,3.20789]
[1777951560684,53.9,80785.5,0.16,0.01707,1e-05,3.19614]
[1777951562204,53.9,80785.5,0.16,0.01707,1e-05,3.19614]
[1777951562305,53.9,80785.78,0.16,0.01708,1e-05,3.19639]
[1777951562870,53.9,80785.78,0.16,0.01708,1e-05,3.19639]
[1777951562891,53.9,80785.05,0.16,0.01707,1e-05,3.19492]
[1777951568740,53.89,80787.83,0.16,0.01709,1e-05,3.19831]
[1777951572066,53.89,80787.18,0.16,0.01708,1e-05,3.19675]
[1777951572087,53.89,80786.52,0.16,0.01707,1e-05,3.1954]
[1777951576796,53.89,80771.47,0.16,0.01691,1e-05,3.1688]
[1777951580445,53.88,80753.63,0.16,0.01672,1e-05,3.13821]
[1777951583846,53.88,80742.63,0.16,0.01661,1e-05,3.11925]
[1777951588880,53.88,80737.4,0.16,0.01655,1e-05,3.11005]
[1777951593916,53.88,80742.14,0.16,0.01659,1e-05,3.11564]
[1777951598951,53.88,80742.19,0.16,0.01658,1e-05,3.11528]
[1777951603990,53.88,80741.61,0.16,0.01657,1e-05,3.11388]
[1777951606003,53.88,80754.41,0.16,0.0167,1e-05,3.13514]
[1777951611043,53.87,80751.77,0.16,0.01667,1e-05,3.13013]
[1777951616074,53.87,80743.89,0.16,0.01659,1e-05,3.11638]
[1777951621108,53.87,80740.14,0.16,0.01655,1e-05,3.10967]
[1777951626144,53.87,80740.86,0.16,0.01655,1e-05,3.11049]
[1777951631179,53.87,80749.67,0.16,0.01664,1e-05,3.12483]
[1777951636224,53.86,80751.63,0.16,0.01666,1e-05,3.12762]
[1777951638228,53.86,80769.65,0.16,0.01684,1e-05,3.15771]
[1777951643271,53.86,80772.63,0.16,0.01687,1e-05,3.16198]
[1777951648307,53.86,80773.59,0.16,0.01687,1e-05,3.16278]
[1777951651329,53.86,80764.62,0.16,0.01677,1e-05,3.14522]
[1777951656363,53.85,80755.42,0.16,0.01667,1e-05,3.12913]
[1777951662404,53.85,80749.92,0.16,0.01661,1e-05,3.1193]
[1777951667440,53.85,80748.27,0.16,0.01659,1e-05,3.11609]
[1777951673482,53.85,80744.39,0.16,0.01655,1e-05,3.10913]
[1777951678517,53.85,80744.08,0.16,0.01654,1e-05,3.10825]
[1777951683552,53.85,80742.94,0.16,0.01653,1e-05,3.10599]
[1777951688587,53.84,80742.62,0.16,0.01652,1e-05,3.10512]
[1777951693621,53.84,80752.34,0.16,0.01662,1e-05,3.12098]
[1777951698657,53.84,80750.85,0.16,0.0166,1e-05,3.11803]
[1777951703692,53.84,80748.84,0.16,0.01658,1e-05,3.11424]
[1777951708728,53.84,80747.06,0.16,0.01656,1e-05,3.11087]
[1777951713762,53.84,80746.24,0.16,0.01654,1e-05,3.10721]
[1777951718797,53.84,80744.29,0.16,0.01651,1e-05,3.10363]
[1777951723832,53.83,80743.92,0.16,0.01651,1e-05,3.1027]
[1777951728867,53.83,80743.72,0.16,0.0165,1e-05,3.102]
[1777951733901,53.83,80741.63,0.16,0.01648,1e-05,3.09823]
[1777951738937,53.83,80741.02,0.16,0.01647,1e-05,3.09695]
[1777951743973,53.83,80744.84,0.16,0.01651,1e-05,3.10305]
[1777951745987,53.83,80764.5,0.16,0.01671,1e-05,3.13583]
[1777951748000,53.83,80778.35,0.16,0.01685,1e-05,3.15898]
[1777951750014,53.83,80792.66,0.16,0.017,1e-05,3.18295]
[1777951755048,53.82,80794.13,0.16,0.01701,1e-05,3.18446]
[1777951760084,53.82,80795.42,0.16,0.01701,1e-05,3.18566]
[1777951765119,53.82,80782.69,0.16,0.01688,1e-05,3.16307]
[1777951770156,53.81,80776.52,0.16,0.01681,1e-05,3.15185]
[1777951775189,53.81,80777.54,0.16,0.0168,1e-05,3.15094]
[1777951780225,53.81,80772.97,0.16,0.01675,1e-05,3.14257]
[1777951785259,53.81,80774.04,0.16,0.01676,1e-05,3.14373]
[1777951790294,53.8,80768.3,0.16,0.0167,1e-05,3.13344]
[1777951795329,53.8,80766.22,0.16,0.01667,1e-05,3.12941]
[1777951800364,53.8,80768.93,0.16,0.0167,1e-05,3.13344]
[1777951805399,53.8,80774.62,0.16,0.01675,1e-05,3.14243]
[1777951811441,53.79,80774.79,0.16,0.01675,1e-05,3.14197]
[1777951816476,53.79,80784.08,0.16,0.01684,1e-05,3.15695]
[1777951817483,53.79,80771.31,0.16,0.01671,1e-05,3.13527]
[1777951822520,53.79,80770.6,0.16,0.0167,1e-05,3.13353]
[1777951827580,53.79,80769.72,0.16,0.01668,1e-05,3.1315]
[1777951830601,53.79,80785.94,0.16,0.01685,1e-05,3.15851]
[1777951835631,53.78,80786.55,0.16,0.01684,1e-05,3.15686]
[1777951840667,53.78,80786.04,0.16,0.01683,1e-05,3.15526]
[1777951845704,53.78,80780.47,0.16,0.01677,1e-05,3.14516]
[1777951850747,53.78,80779.08,0.16,0.01675,1e-05,3.14219]
[1777951855777,53.77,80771.85,0.16,0.01667,1e-05,3.12947]
[1777951860812,53.77,80767.12,0.16,0.01662,1e-05,3.12103]
[1777951865847,53.77,80769.37,0.16,0.01664,1e-05,3.12434]
[1777951870882,53.77,80768.59,0.16,0.01663,1e-05,3.12258]
[1777951875917,53.77,80771.75,0.16,0.01666,1e-05,3.12743]
[1777951880952,53.77,80771.7,0.16,0.01666,1e-05,3.12686]
[1777951885986,53.76,80770.02,0.16,0.01664,1e-05,3.12347]
[1777951891021,53.76,80776.53,0.16,0.01669,1e-05,3.13202]
[1777951896057,53.76,80773.83,0.16,0.01666,1e-05,3.12697]
[1777951901092,53.76,80771.09,0.16,0.01663,1e-05,3.12189]
[1777951907134,53.76,80768.75,0.16,0.0166,1e-05,3.11747]
[1777951912771,53.75,80767.22,0.16,0.01658,1e-05,3.11451]
[1777951918211,53.75,80765.86,0.16,0.01657,1e-05,3.11178]
[1777951922240,53.75,80784.47,0.16,0.01675,1e-05,3.14274]
[1777951925260,53.75,80802.2,0.16,0.01693,1e-05,3.17234]
[1777951930297,53.75,80802.09,0.16,0.01693,1e-05,3.17132]
[1777951932322,53.75,80784.24,0.16,0.01674,1e-05,3.14079]
[1777951933327,53.75,80766.87,0.16,0.01657,1e-05,3.11163]
[1777951934331,53.74,80747.81,0.16,0.01637,1e-05,3.07958]
[1777951939366,53.74,80747.56,0.16,0.01637,1e-05,3.07905]
[1777951944401,53.74,80746.82,0.16,0.01636,1e-05,3.07776]
[1777951949437,53.74,80744.84,0.16,0.01634,1e-05,3.07441]
[1777951954470,53.74,80742.77,0.16,0.01631,1e-05,3.06908]
[1777951959505,53.74,80743.31,0.16,0.01631,1e-05,3.06998]
[1777951964542,53.74,80743.97,0.16,0.01632,1e-05,3.07108]
[1777951969578,53.74,80742.38,0.16,0.0163,1e-05,3.06845]
[1777951974616,53.74,80742.82,0.16,0.01631,1e-05,3.06919]
[1777951979650,53.74,80744.17,0.16,0.01632,1e-05,3.07144]
[1777951984685,53.74,80742.97,0.16,0.01631,1e-05,3.06948]
[1777951989728,53.74,80739.47,0.16,0.01628,1e-05,3.06372]
[1777951994757,53.74,80741.36,0.16,0.0163,1e-05,3.0669]
[1777951998785,53.74,80763.21,0.16,0.01652,1e-05,3.10324]
[1777952003823,53.74,80768.01,0.16,0.01656,1e-05,3.111]
[1777952008859,53.74,80770.24,0.16,0.01658,1e-05,3.11439]
[1777952013892,53.74,80779.09,0.16,0.01666,1e-05,3.12693]
[1777952018927,53.74,80791.22,0.16,0.01678,1e-05,3.14687]
[1777952023546,53.74,80802.22,0.16,0.01689,1e-05,3.16478]
[1777952028998,53.73,80804.63,0.16,0.01691,1e-05,3.16806]
[1777952034037,53.73,80802.81,0.16,0.01689,1e-05,3.16416]
[1777952039069,53.73,80806.85,0.16,0.01692,1e-05,3.17021]
[1777952044103,53.72,80805.9,0.16,0.01691,1e-05,3.16777]
[1777952049138,53.72,80810.56,0.16,0.01695,1e-05,3.17486]
[1777952054172,53.72,80813.58,0.16,0.01698,1e-05,3.17912]
[1777952059208,53.71,80813.68,0.16,0.01697,1e-05,3.17821]
[1777952061228,53.71,80813.67,0.16,0.01697,1e-05,3.1782]
[1777952061312,53.71,80823.13,0.16,0.01707,1e-05,3.19396]
[1777952063046,53.71,80823.13,0.16,0.01707,1e-05,3.19379]
[1777952063518,53.71,80823.13,0.16,0.01707,1e-05,3.19379]
[1777952066988,53.71,80823.1,0.16,0.01706,1e-05,3.19312]
[1777952067280,53.71,80823.1,0.16,0.01706,1e-05,3.19312]
[1777952068811,53.71,80823.12,0.16,0.01706,1e-05,3.19295]
[1777952068907,53.71,80826.17,0.16,0.01709,1e-05,3.19776]
[1777952074322,53.7,80828.05,0.16,0.01709,1e-05,3.19777]
[1777952078175,53.7,80827.51,0.16,0.01708,1e-05,3.19621]
[1777952078350,53.7,80827.62,0.16,0.01708,1e-05,3.19619]
[1777952081371,53.7,80839.4,0.16,0.0172,1e-05,3.21574]
[1777952086406,53.69,80836.92,0.16,0.01717,1e-05,3.21032]
[1777952091441,53.69,80836.82,0.16,0.01716,1e-05,3.20898]
[1777952093037,53.69,80836.27,0.16,0.01715,1e-05,3.20781]
[1777952093455,53.69,80832.59,0.16,0.01711,1e-05,3.20128]
[1777952094506,53.69,80832.59,0.16,0.01711,1e-05,3.20128]
[1777952094986,53.69,80832.59,0.16,0.01711,1e-05,3.20128]
[1777952094564,53.69,80822.83,0.16,0.01701,1e-05,3.18438]
[1777952095469,53.69,80822.77,0.16,0.01701,1e-05,3.18406]
[1777952100503,53.68,80817.57,0.16,0.01695,1e-05,3.17431]
[1777952103548,53.68,80814.41,0.16,0.01692,1e-05,3.1686]
[1777952103572,53.68,80822.93,0.16,0.017,1e-05,3.18293]
[1777952106547,53.68,80834.34,0.16,0.01712,1e-05,3.20191]
[1777952111581,53.68,80834.72,0.16,0.01712,1e-05,3.20149]
[1777952116615,53.67,80816.93,0.16,0.01692,1e-05,3.17008]
[1777952119637,53.67,80828.69,0.16,0.01704,1e-05,3.18958]
[1777952124672,53.67,80826.82,0.16,0.01702,1e-05,3.18544]
[1777952128700,53.66,80840.92,0.16,0.01716,1e-05,3.20878]
[1777952132727,53.66,80831.34,0.16,0.01704,1e-05,3.18957]
[1777952137763,53.66,80836.92,0.16,0.0171,1e-05,3.19815]
[1777952138131,53.66,80836.92,0.16,0.0171,1e-05,3.19815]
[1777952138770,53.66,80838.29,0.16,0.01711,1e-05,3.20029]
[1777952139291,53.66,80838.29,0.16,0.01711,1e-05,3.20029]
[1777952139910,53.66,80838.29,0.16,0.01711,1e-05,3.20029]
[1777952141482,53.65,80837.39,0.16,0.0171,1e-05,3.19833]
[1777952141793,53.65,80835.6,0.16,0.01708,1e-05,3.19506]
[1777952146828,53.65,80837.32,0.16,0.01709,1e-05,3.19695]
[1777952151864,53.65,80836.41,0.16,0.01707,1e-05,3.19437]
[1777952156898,53.64,80827.5,0.16,0.01697,1e-05,3.17822]
[1777952161937,53.64,80825.46,0.16,0.01695,1e-05,3.17388]
[1777952166974,53.64,80833.49,0.16,0.01703,1e-05,3.18669]
[1777952172012,53.63,80833.42,0.16,0.01702,1e-05,3.18561]
[1777952176048,53.63,80844.37,0.16,0.01713,1e-05,3.20361]
[1777952181086,53.63,80848.29,0.16,0.01716,1e-05,3.20929]
[1777952186121,53.62,80845.3,0.16,0.01712,1e-05,3.20303]
[1777952188135,53.62,80832.62,0.16,0.01699,1e-05,3.18091]
[1777952193169,53.62,80830.09,0.16,0.01695,1e-05,3.17379]
[1777952198204,53.61,80826.08,0.16,0.0169,1e-05,3.16615]
[1777952203248,53.61,80823.46,0.16,0.01687,1e-05,3.16095]
[1777952208283,53.61,80835.17,0.16,0.01699,1e-05,3.18017]
[1777952213318,53.61,80839.52,0.16,0.01703,1e-05,3.18674]
[1777952218354,53.6,80835.28,0.16,0.01698,1e-05,3.17841]
[1777952223388,53.6,80832.1,0.16,0.01694,1e-05,3.17216]
[1777952228424,53.6,80839.55,0.16,0.01701,1e-05,3.18401]
[1777952233460,53.59,80839.04,0.16,0.017,1e-05,3.18224]
[1777952236481,53.59,80852.87,0.16,0.01714,1e-05,3.20539]
[1777952241515,53.59,80869.73,0.16,0.01731,1e-05,3.23334]
[1777952246551,53.58,80861.11,0.16,0.01721,1e-05,3.21713]
[1777952251587,53.58,80857.63,0.16,0.01716,1e-05,3.20802]
[1777952256622,53.57,80856.97,0.16,0.01714,1e-05,3.20579]
[1777952257629,53.57,80869.07,0.16,0.01727,1e-05,3.2264]
[1777952262665,53.57,80871.45,0.16,0.01729,1e-05,3.22927]
[1777952267699,53.56,80870.54,0.16,0.01727,1e-05,3.22644]
[1777952272739,53.56,80876.35,0.16,0.01732,1e-05,3.2352]
[1777952277777,53.55,80881.56,0.16,0.01737,1e-05,3.24292]
[1777952282816,53.55,80889.72,0.16,0.01745,1e-05,3.25572]
[1777952287852,53.54,80888.72,0.16,0.01743,1e-05,3.25251]
[1777952292892,53.54,80892.55,0.16,0.01746,1e-05,3.2577]
[1777952293895,53.54,80904.9,0.16,0.01759,1e-05,3.27893]
[1777952294902,53.54,80928.59,0.16,0.01784,1e-05,3.32021]
[1777952299940,53.53,80933.12,0.16,0.01788,1e-05,3.32624]
[1777952304978,53.52,80945.93,0.16,0.01801,1e-05,3.34684]
[1777952307282,53.52,80947.97,0.16,0.01802,1e-05,3.34958]
[1777952307465,53.52,80947.97,0.16,0.01802,1e-05,3.34958]
[1777952315052,53.51,80947.94,0.16,0.01799,1e-05,3.34383]
[1777952318072,53.5,80935.58,0.16,0.01785,1e-05,3.32061]
[1777952323112,53.49,80925.28,0.16,0.01772,1e-05,3.30045]
[1777952324116,53.49,80952.1,0.16,0.01801,1e-05,3.34749]
[1777952325122,53.49,80965.43,0.16,0.01816,1e-05,3.37088]
[1777952330158,53.48,80956.02,0.16,0.01804,1e-05,3.3517]
[1777952335192,53.47,80961.26,0.16,0.01808,1e-05,3.35876]
[1777952340227,53.47,80959.77,0.16,0.01805,1e-05,3.35377]
[1777952345262,53.46,80964.63,0.16,0.01809,1e-05,3.36014]
[1777952350298,53.45,80971.92,0.16,0.01815,1e-05,3.3708]
[1777952351305,53.45,80983.55,0.16,0.01828,1e-05,3.39115]
[1777952356340,53.44,80988.56,0.16,0.01832,1e-05,3.39756]
[1777952360912,53.43,80989.86,0.16,0.01832,1e-05,3.39779]
[1777952361118,53.43,80989.86,0.16,0.01832,1e-05,3.39779]
[1777952361146,53.43,81034.04,0.16,0.01881,1e-05,3.47746]
[1777952362508,53.43,81065.96,0.16,0.01918,1e-05,3.53575]
[1777952366410,53.42,81041.02,0.16,0.01887,1e-05,3.48684]
[1777952367417,53.41,81025.39,0.16,0.01869,1e-05,3.45751]
[1777952368424,53.39,81013.66,0.16,0.01851,1e-05,3.42943]
[1777952373465,53.36,81014.69,0.16,0.01846,1e-05,3.42086]
[1777952378499,53.35,81005.18,0.16,0.01834,1e-05,3.40086]
[1777952382531,53.34,80968.12,0.16,0.01792,1e-05,3.33244]
[1777952383534,53.34,80950.62,0.16,0.01772,1e-05,3.30098]
[1777952385550,53.34,80934.79,0.16,0.01755,1e-05,3.27239]
[1777952387566,53.34,80919.72,0.16,0.01738,1e-05,3.24542]
[1777952390170,53.33,80904.52,0.16,0.01721,1e-05,3.21823]
[1777952391598,53.33,80890.16,0.16,0.01706,1e-05,3.19299]
[1777952393612,53.33,80878.19,0.16,0.01693,1e-05,3.17225]
[1777952397637,53.33,80857.49,0.16,0.01671,1e-05,3.13639]
[1777952401484,53.33,80848.35,0.16,0.01662,1e-05,3.12066]
[1777952401513,53.33,80848.35,0.16,0.01662,1e-05,3.12066]
[1777952405693,53.33,80861.31,0.16,0.01675,1e-05,3.14237]
[1777952410311,53.33,80873.41,0.16,0.01687,1e-05,3.16255]
[1777952411744,53.33,80886.31,0.16,0.01701,1e-05,3.18454]
[1777952412747,53.33,80905.17,0.16,0.01721,1e-05,3.21692]
[1777952417785,53.32,80910.85,0.16,0.01726,1e-05,3.22576]
[1777952422822,53.32,80917.23,0.16,0.01732,1e-05,3.2357]
[1777952425843,53.32,80901.6,0.16,0.01715,1e-05,3.20791]
[1777952430877,53.31,80898.29,0.16,0.01711,1e-05,3.20118]
[1777952435911,53.31,80909.2,0.16,0.01721,1e-05,3.21716]
[1777952440947,53.3,80897.27,0.16,0.01708,1e-05,3.19554]
[1777952445985,53.3,80903.02,0.16,0.01713,1e-05,3.20452]
[1777952450014,53.3,80931.07,0.16,0.01742,1e-05,3.25243]
[1777952455047,53.29,80936.4,0.16,0.01747,1e-05,3.26017]
[1777952459074,53.29,80921.81,0.16,0.01731,1e-05,3.23362]
[1777952464110,53.28,80929.45,0.16,0.01738,1e-05,3.24572]
[1777952469145,53.28,80926.9,0.16,0.01735,1e-05,3.24001]
[1777952474180,53.28,80926.75,0.16,0.01734,1e-05,3.23851]
[1777952478208,53.27,80954.52,0.16,0.01763,1e-05,3.28608]
[1777952479214,53.27,80973.54,0.16,0.01783,1e-05,3.3194]
[1777952483245,53.27,80951.55,0.16,0.01759,1e-05,3.27914]
[1777952488280,53.26,80956.36,0.16,0.01763,1e-05,3.286]
[1777952493315,53.25,80958.9,0.16,0.01764,1e-05,3.28689]
[1777952498351,53.25,80949.96,0.16,0.01753,1e-05,3.26964]
[1777952501374,53.25,80935.1,0.16,0.01736,1e-05,3.24278]
[1777952503387,53.24,80924.05,0.16,0.01724,1e-05,3.22306]
[1777952508422,53.24,80915.73,0.16,0.01715,1e-05,3.20762]
[1777952513458,53.24,80907.05,0.16,0.01705,1e-05,3.19175]
[1777952518492,53.23,80915.65,0.16,0.01714,1e-05,3.2058]
[1777952523527,53.23,80914.71,0.16,0.01712,1e-05,3.20326]
[1777952528562,53.23,80915.98,0.16,0.01713,1e-05,3.20455]
[1777952533599,53.22,80915.02,0.16,0.01711,1e-05,3.20199]
[1777952537627,53.22,80926.84,0.16,0.01723,1e-05,3.22174]
[1777952542663,53.22,80931.04,0.16,0.01727,1e-05,3.22798]
[1777952547698,53.21,80925.0,0.16,0.0172,1e-05,3.21639]
[1777952552733,53.21,80921.32,0.16,0.01715,1e-05,3.20704]
[1777952556762,53.21,80909.52,0.16,0.01702,1e-05,3.18595]
[1777952561796,53.21,80902.8,0.16,0.01694,1e-05,3.17367]
[1777952566831,53.2,80900.14,0.16,0.01691,1e-05,3.16849]
[1777952571879,53.2,80898.17,0.16,0.01689,1e-05,3.16452]
[1777952576902,53.2,80896.54,0.16,0.01687,1e-05,3.16117]
[1777952581937,53.2,80901.43,0.16,0.01691,1e-05,3.16901]
[1777952586972,53.19,80903.77,0.16,0.01693,1e-05,3.17243]
[1777952592009,53.19,80902.48,0.16,0.01692,1e-05,3.1696]
[1777952597041,53.19,80902.45,0.16,0.01691,1e-05,3.16895]
[1777952602078,53.19,80902.16,0.16,0.01691,1e-05,3.16786]
[1777952607116,53.19,80900.58,0.16,0.01689,1e-05,3.16458]
[1777952609130,53.19,80882.25,0.16,0.01669,1e-05,3.1331]
[1777952614165,53.18,80892.44,0.16,0.01679,1e-05,3.14815]
[1777952619200,53.18,80891.65,0.16,0.01678,1e-05,3.14643]
[1777952624235,53.18,80898.47,0.16,0.01685,1e-05,3.15767]
[1777952629271,53.18,80901.66,0.16,0.01688,1e-05,3.16265]
[1777952634305,53.18,80902.13,0.16,0.01688,1e-05,3.16291]
[1777952639350,53.18,80900.54,0.16,0.01686,1e-05,3.15965]
[1777952644384,53.17,80900.03,0.16,0.01685,1e-05,3.15827]
[1777952649423,53.17,80900.95,0.16,0.01685,1e-05,3.15925]
[1777952652443,53.17,80912.16,0.16,0.01697,1e-05,3.17816]
[1777952657478,53.17,80909.16,0.16,0.01693,1e-05,3.17236]
[1777952662512,53.17,80911.84,0.16,0.01696,1e-05,3.17635]
[1777952667550,53.16,80913.56,0.16,0.01697,1e-05,3.17867]
[1777952669562,53.16,80898.85,0.16,0.01682,1e-05,3.15322]
[1777952669846,53.16,80898.85,0.16,0.01682,1e-05,3.15322]
[1777952670569,53.16,80895.94,0.16,0.01679,1e-05,3.14815]
[1777952673923,53.15,80894.19,0.16,0.01674,1e-05,3.14078]
[1777952674597,53.15,80891.97,0.16,0.01672,1e-05,3.13693]
[1777952679632,53.15,80887.65,0.16,0.01667,1e-05,3.12928]
[1777952684667,53.15,80879.45,0.16,0.01659,1e-05,3.11513]
[1777952690282,53.15,80877.3,0.16,0.01656,1e-05,3.11043]
[1777952695747,53.14,80879.64,0.16,0.01658,1e-05,3.11353]
[1777952697758,53.14,80891.35,0.16,0.0167,1e-05,3.13306]
[1777952702794,53.14,80890.08,0.16,0.01668,1e-05,3.13065]
[1777952705816,53.14,80902.34,0.16,0.01681,1e-05,3.15139]
[1777952710849,53.14,80913.09,0.16,0.01691,1e-05,3.1686]
[1777952715885,53.13,80918.93,0.16,0.01697,1e-05,3.17726]
[1777952720502,53.13,80899.03,0.16,0.01675,1e-05,3.1427]
[1777952725955,53.13,80892.93,0.16,0.01669,1e-05,3.13183]
[1777952730989,53.13,80882.78,0.16,0.01658,1e-05,3.11435]
[1777952736025,53.13,80882.36,0.16,0.01657,1e-05,3.11162]
[1777952741060,53.13,80878.78,0.16,0.01653,1e-05,3.1055]
[1777952746095,53.13,80875.75,0.16,0.0165,1e-05,3.10035]
[1777952751133,53.13,80876.44,0.16,0.01651,1e-05,3.10153]
[1777952756168,53.13,80876.78,0.16,0.01651,1e-05,3.10211]
[1777952761199,53.13,80876.03,0.16,0.0165,1e-05,3.10083]
[1777952762207,53.13,80864.93,0.16,0.01639,1e-05,3.08214]
[1777952767244,53.13,80851.85,0.16,0.01626,1e-05,3.06036]
[1777952771272,53.13,80839.81,0.16,0.01614,1e-05,3.04054]
[1777952773288,53.13,80828.66,0.16,0.01603,1e-05,3.02313]
[1777952775302,53.14,80815.37,0.16,0.01591,1e-05,3.00335]
[1777952780337,53.17,80818.33,0.16,0.01599,1e-05,3.01574]
[1777952785372,53.19,80813.94,0.16,0.01599,1e-05,3.01539]
[1777952790407,53.22,80804.67,0.16,0.01594,1e-05,3.00679]
[1777952794435,53.24,80795.74,0.16,0.01587,1e-05,2.99586]
[1777952799471,53.27,80796.72,0.16,0.01593,1e-05,3.0053]
[1777952804507,53.3,80803.81,0.16,0.01605,1e-05,3.0242]
[1777952809542,53.31,80804.72,0.16,0.01607,1e-05,3.0284]
[1777952813583,53.31,80824.33,0.16,0.01627,1e-05,3.06147]
[1777952818624,53.31,80836.22,0.16,0.01639,1e-05,3.08156]
[1777952823659,53.31,80846.51,0.16,0.0165,1e-05,3.09892]
[1777952828694,53.31,80848.61,0.16,0.01652,1e-05,3.10238]
[1777952833729,53.31,80848.97,0.16,0.01652,1e-05,3.1029]
[1777952838764,53.31,80850.75,0.16,0.01654,1e-05,3.10581]
[1777952842794,53.31,80866.03,0.16,0.0167,1e-05,3.13154]
[1777952847826,53.31,80866.0,0.16,0.01669,1e-05,3.13118]
[1777952852862,53.31,80872.95,0.16,0.01675,1e-05,3.14072]
[1777952857896,53.3,80877.82,0.16,0.0168,1e-05,3.1486]
[1777952862931,53.3,80877.88,0.16,0.0168,1e-05,3.14822]
[1777952867968,53.3,80878.08,0.16,0.0168,1e-05,3.14809]
[1777952873002,53.3,80880.29,0.16,0.01682,1e-05,3.15139]
[1777952879044,53.3,80882.7,0.16,0.01684,1e-05,3.15489]
[1777952884079,53.3,80871.7,0.16,0.01672,1e-05,3.13566]
[1777952888107,53.29,80860.81,0.16,0.01661,1e-05,3.11689]
[1777952893142,53.29,80861.66,0.16,0.01662,1e-05,3.11811]
[1777952898179,53.29,80864.16,0.16,0.01664,1e-05,3.12213]
[1777952903212,53.29,80867.9,0.16,0.01668,1e-05,3.12822]
[1777952908247,53.29,80866.73,0.16,0.01666,1e-05,3.12595]
[1777952913283,53.29,80859.28,0.16,0.01658,1e-05,3.11115]
[1777952918316,53.29,80860.42,0.16,0.01659,1e-05,3.11291]
[1777952923352,53.29,80859.95,0.16,0.01658,1e-05,3.11195]
[1777952928387,53.29,80864.54,0.16,0.01663,1e-05,3.11956]
[1777952933422,53.29,80863.81,0.16,0.01662,1e-05,3.11811]
[1777952938457,53.29,80863.84,0.16,0.01662,1e-05,3.11795]
[1777952943494,53.29,80863.9,0.16,0.01662,1e-05,3.11785]
[1777952945512,53.29,80880.05,0.16,0.01678,1e-05,3.14516]
[1777952947522,53.29,80891.87,0.16,0.01691,1e-05,3.16524]
[1777952952579,53.28,80888.18,0.16,0.01686,1e-05,3.15839]
[1777952957600,53.28,80888.91,0.16,0.01687,1e-05,3.15908]
[1777952962635,53.28,80888.8,0.16,0.01686,1e-05,3.15834]
[1777952967670,53.28,80894.08,0.16,0.01691,1e-05,3.16682]
[1777952972709,53.27,80901.89,0.16,0.01698,1e-05,3.17764]
[1777952977740,53.27,80900.15,0.16,0.01696,1e-05,3.17398]
[1777952979753,53.27,80912.82,0.16,0.01709,1e-05,3.19535]
[1777952984789,53.27,80912.68,0.16,0.01708,1e-05,3.19426]
[1777952989824,53.26,80912.74,0.16,0.01708,1e-05,3.19352]
[1777952994858,53.26,80909.69,0.16,0.01704,1e-05,3.18744]
[1777952996873,53.26,80896.4,0.16,0.0169,1e-05,3.16433]
[1777952999894,53.26,80885.13,0.16,0.01678,1e-05,3.14473]
[1777953004929,53.26,80885.75,0.16,0.01678,1e-05,3.14536]
[1777953009964,53.26,80889.28,0.16,0.01682,1e-05,3.15094]
[1777953015000,53.25,80878.62,0.16,0.01671,1e-05,3.13237]
[1777953020034,53.25,80867.31,0.16,0.01659,1e-05,3.1129]
[1777953025068,53.25,80863.61,0.16,0.01655,1e-05,3.10651]
[1777953030103,53.25,80855.31,0.16,0.01646,1e-05,3.09245]
[1777953032363,53.25,80854.91,0.16,0.01645,1e-05,3.08986]
[1777953032643,53.25,80854.91,0.16,0.01645,1e-05,3.08986]
[1777953033928,53.25,80850.56,0.16,0.0164,1e-05,3.08256]
[1777953034012,53.25,80848.73,0.16,0.01639,1e-05,3.07952]
[1777953036539,53.25,80848.53,0.16,0.01638,1e-05,3.0792]
[1777953036640,53.25,80848.21,0.16,0.01638,1e-05,3.07869]
[1777953042752,53.25,80845.78,0.16,0.01636,1e-05,3.0748]
[1777953048231,53.25,80846.99,0.16,0.01637,1e-05,3.07704]
[1777953053266,53.25,80850.81,0.16,0.01641,1e-05,3.08358]
[1777953058302,53.26,80850.73,0.16,0.01641,1e-05,3.08354]
[1777953063337,53.26,80848.31,0.16,0.01639,1e-05,3.07959]
[1777953068371,53.26,80849.19,0.16,0.0164,1e-05,3.08118]
[1777953072977,53.26,80836.82,0.16,0.01627,1e-05,3.06062]
[1777953077912,53.26,80835.19,0.16,0.01626,1e-05,3.05806]
[1777953078013,53.26,80831.57,0.16,0.01622,1e-05,3.05215]
[1777953080974,53.26,80831.0,0.16,0.01621,1e-05,3.05126]
[1777953081004,53.26,80830.73,0.16,0.01621,1e-05,3.05095]
[1777953082898,53.26,80830.67,0.16,0.01621,1e-05,3.05085]
[1777953082998,53.26,80827.16,0.16,0.01618,1e-05,3.04516]
[1777953088512,53.26,80824.53,0.16,0.01615,1e-05,3.04119]
[1777953093547,53.26,80823.26,0.16,0.01613,1e-05,3.03763]
[1777953098583,53.26,80820.11,0.16,0.01611,1e-05,3.0329]
[1777953103616,53.27,80825.37,0.16,0.01616,1e-05,3.04213]
[1777953108651,53.27,80824.81,0.16,0.01616,1e-05,3.04165]
[1777953113687,53.27,80830.4,0.16,0.01622,1e-05,3.05139]
[1777953118722,53.27,80834.52,0.16,0.01626,1e-05,3.05862]
[1777953119300,53.27,80834.52,0.16,0.01626,1e-05,3.05862]
[1777953119729,53.27,80834.83,0.16,0.01627,1e-05,3.05919]
[1777953124765,53.27,80835.16,0.16,0.01627,1e-05,3.06004]
[1777953126117,53.27,80835.16,0.16,0.01627,1e-05,3.06004]
[1777953126779,53.27,80835.35,0.16,0.01627,1e-05,3.06047]
[1777953129426,53.27,80834.72,0.16,0.01627,1e-05,3.05954]
[1777953129800,53.27,80834.86,0.16,0.01627,1e-05,3.05983]
[1777953134836,53.27,80833.37,0.16,0.01626,1e-05,3.05763]
[1777953139901,53.27,80834.1,0.16,0.01626,1e-05,3.05914]
[1777953145943,53.28,80833.76,0.16,0.01626,1e-05,3.05898]
[1777953150979,53.28,80835.78,0.16,0.01629,1e-05,3.06263]
[1777953155015,53.28,80827.48,0.16,0.01619,1e-05,3.04712]
[1777953160042,53.28,80832.78,0.16,0.01625,1e-05,3.05628]
[1777953165079,53.28,80836.66,0.16,0.01629,1e-05,3.06303]
[1777953170113,53.28,80837.62,0.16,0.0163,1e-05,3.06489]
[1777953175149,53.28,80849.27,0.16,0.01642,1e-05,3.0846]
[1777953179175,53.28,80838.16,0.16,0.01631,1e-05,3.06606]
[1777953184210,53.28,80843.78,0.16,0.01637,1e-05,3.07566]
[1777953189244,53.28,80844.15,0.16,0.01637,1e-05,3.07643]
[1777953194280,53.28,80844.06,0.16,0.01637,1e-05,3.07642]
[1777953199315,53.28,80845.08,0.16,0.01638,1e-05,3.07827]
[1777953204349,53.29,80848.47,0.16,0.01642,1e-05,3.08408]
[1777953209387,53.29,80850.6,0.16,0.01644,1e-05,3.08773]
[1777953210393,53.29,80864.12,0.16,0.01658,1e-05,3.11051]
[1777953215428,53.29,80869.21,0.16,0.01662,1e-05,3.1171]
[1777953221470,53.28,80868.95,0.16,0.01662,1e-05,3.11641]
[1777953226505,53.28,80866.79,0.16,0.01659,1e-05,3.11257]
[1777953231539,53.28,80859.75,0.16,0.01652,1e-05,3.10053]
[1777953236575,53.28,80863.35,0.16,0.01656,1e-05,3.10651]
[1777953241610,53.28,80866.92,0.16,0.01659,1e-05,3.11242]
[1777953246645,53.28,80867.67,0.16,0.0166,1e-05,3.11352]
[1777953251680,53.28,80867.61,0.16,0.0166,1e-05,3.11325]
[1777953256715,53.28,80868.23,0.16,0.0166,1e-05,3.11412]
[1777953261759,53.28,80862.45,0.16,0.01654,1e-05,3.1042]
[1777953266796,53.28,80861.87,0.16,0.01654,1e-05,3.10314]
[1777953271830,53.28,80861.46,0.16,0.01652,1e-05,3.10045]
[1777953277874,53.28,80860.84,0.16,0.01651,1e-05,3.09933]
[1777953282908,53.28,80860.82,0.16,0.01651,1e-05,3.09924]
[1777953287943,53.28,80858.87,0.16,0.01649,1e-05,3.09592]
[1777953292978,53.28,80860.08,0.16,0.01651,1e-05,3.09793]
[1777953295999,53.28,80871.18,0.16,0.01662,1e-05,3.11664]
[1777953301034,53.28,80873.2,0.16,0.01664,1e-05,3.11989]
[1777953306071,53.28,80878.55,0.16,0.01669,1e-05,3.12866]
[1777953311107,53.28,80879.77,0.16,0.0167,1e-05,3.13043]
[1777953315144,53.27,80863.54,0.16,0.01654,1e-05,3.10274]
[1777953320175,53.27,80857.75,0.16,0.01648,1e-05,3.09294]
[1777953325217,53.27,80857.51,0.16,0.01647,1e-05,3.09254]
[1777953331251,53.27,80856.62,0.16,0.01645,1e-05,3.08914]
[1777953336288,53.27,80856.69,0.16,0.01646,1e-05,3.08929]
[1777953337828,53.27,80856.13,0.16,0.01645,1e-05,3.08835]
[1777953338028,53.27,80856.13,0.16,0.01645,1e-05,3.08835]
[1777953345350,53.28,80848.27,0.16,0.01637,1e-05,3.0754]
[1777953352399,53.28,80847.5,0.16,0.01636,1e-05,3.07434]
[1777953354087,53.28,80847.5,0.16,0.01636,1e-05,3.07434]
[1777953354187,53.28,80847.45,0.16,0.01636,1e-05,3.07432]
[1777953359978,53.28,80846.95,0.16,0.01636,1e-05,3.07364]
[1777953365489,53.28,80846.31,0.16,0.01636,1e-05,3.07278]
[1777953370524,53.28,80840.85,0.16,0.0163,1e-05,3.06384]
[1777953375560,53.28,80830.67,0.16,0.0162,1e-05,3.04713]
[1777953378314,53.28,80827.04,0.16,0.01616,1e-05,3.04115]
[1777953378360,53.28,80824.51,0.16,0.01614,1e-05,3.03708]
[1777953383616,53.28,80829.1,0.16,0.01619,1e-05,3.04515]
[1777953386400,53.28,80830.27,0.16,0.0162,1e-05,3.04718]
[1777953386638,53.28,80832.74,0.16,0.01623,1e-05,3.05145]
[1777953387648,53.28,80832.74,0.16,0.01623,1e-05,3.05145]
[1777953387749,53.28,80832.89,0.16,0.01623,1e-05,3.05177]
[1777953391423,53.28,80836.43,0.16,0.01626,1e-05,3.05788]
[1777953391673,53.28,80837.49,0.16,0.01627,1e-05,3.05781]
[1777953392668,53.28,80837.49,0.16,0.01627,1e-05,3.05781]
[1777953392770,53.28,80838.78,0.16,0.01628,1e-05,3.06003]
[1777953399432,53.29,80837.6,0.16,0.01627,1e-05,3.05829]
[1777953400260,53.29,80836.06,0.16,0.01626,1e-05,3.05595]
[1777953400598,53.29,80836.06,0.16,0.01626,1e-05,3.05595]
[1777953400738,53.29,80835.76,0.16,0.01625,1e-05,3.05545]
[1777953401983,53.29,80835.76,0.16,0.01625,1e-05,3.05545]
[1777953402084,53.29,80828.6,0.16,0.01618,1e-05,3.04361]
[1777953407786,53.29,80832.53,0.16,0.01622,1e-05,3.05056]
[1777953412822,53.29,80831.45,0.16,0.01621,1e-05,3.04913]
[1777953417856,53.29,80829.75,0.16,0.0162,1e-05,3.04666]
[1777953422891,53.29,80830.45,0.16,0.01621,1e-05,3.0482]
[1777953427926,53.29,80831.19,0.16,0.01622,1e-05,3.0498]
[1777953432962,53.29,80831.08,0.16,0.01622,1e-05,3.04997]
[1777953438005,53.3,80839.69,0.16,0.01631,1e-05,3.06467]
[1777953443039,53.3,80840.08,0.16,0.01631,1e-05,3.06556]
[1777953448066,53.3,80844.02,0.16,0.01635,1e-05,3.07232]
[1777953448166,53.3,80845.15,0.16,0.01637,1e-05,3.07429]
[1777953454120,53.3,80845.64,0.16,0.01636,1e-05,3.07336]
[1777953458148,53.3,80861.95,0.16,0.01653,1e-05,3.10087]
[1777953463185,53.3,80864.3,0.16,0.01655,1e-05,3.10479]
[1777953468223,53.3,80865.06,0.16,0.01656,1e-05,3.10596]
[1777953473257,53.3,80864.79,0.16,0.01656,1e-05,3.10539]
[1777953478294,53.3,80862.8,0.16,0.01654,1e-05,3.10192]
[1777953481316,53.3,80844.96,0.16,0.01635,1e-05,3.07193]
[1777953486350,53.3,80845.93,0.16,0.01636,1e-05,3.07368]
[1777953491385,53.3,80848.86,0.16,0.0164,1e-05,3.07873]
[1777953496419,53.3,80850.75,0.16,0.01642,1e-05,3.082]
[1777953505483,53.3,80850.82,0.16,0.01642,1e-05,3.08227]
[1777953510521,53.3,80851.92,0.16,0.01643,1e-05,3.0842]
[1777953515569,53.3,80848.26,0.16,0.01638,1e-05,3.07625]
[1777953518575,53.3,80859.75,0.16,0.0165,1e-05,3.09561]
[1777953523610,53.3,80867.49,0.16,0.01658,1e-05,3.1086]
[1777953528645,53.3,80867.95,0.16,0.01658,1e-05,3.10924]
[1777953534687,53.3,80867.58,0.16,0.01658,1e-05,3.10844]
[1777953539721,53.3,80867.96,0.16,0.01658,1e-05,3.10895]
[1777953544756,53.3,80859.52,0.16,0.01649,1e-05,3.09458]
[1777953549795,53.3,80866.95,0.16,0.01657,1e-05,3.10705]
[1777953554827,53.3,80866.86,0.16,0.01657,1e-05,3.1068]
[1777953559862,53.3,80865.63,0.16,0.01655,1e-05,3.1046]
[1777953564898,53.3,80852.6,0.16,0.01642,1e-05,3.08259]
[1777953569932,53.3,80852.62,0.16,0.01642,1e-05,3.08268]
[1777953574967,53.3,80852.91,0.16,0.01642,1e-05,3.08133]
[1777953580007,53.3,80853.07,0.16,0.01642,1e-05,3.08169]
[1777953585016,53.3,80856.66,0.16,0.01645,1e-05,3.08779]
[1777953585117,53.3,80856.62,0.16,0.01645,1e-05,3.08773]
[1777953587113,53.3,80856.62,0.16,0.01645,1e-05,3.08773]
[1777953587214,53.3,80858.21,0.16,0.01647,1e-05,3.09042]
[1777953589651,53.3,80858.29,0.16,0.01647,1e-05,3.09056]
[1777953589067,53.3,80871.94,0.16,0.01661,1e-05,3.11357]
[1777953590457,53.3,80871.94,0.16,0.01661,1e-05,3.11357]
[1777953594648,53.3,80870.25,0.16,0.01659,1e-05,3.11066]
[1777953594749,53.3,80870.4,0.16,0.01659,1e-05,3.11085]
[1777953598377,53.3,80869.59,0.16,0.01659,1e-05,3.10942]
[1777953598479,53.3,80869.87,0.16,0.01659,1e-05,3.10983]
[1777953598970,53.3,80869.87,0.16,0.01659,1e-05,3.10983]
[1777953599137,53.3,80869.87,0.16,0.01659,1e-05,3.10983]
[1777953602733,53.3,80866.06,0.16,0.01655,1e-05,3.10332]
[1777953603166,53.3,80868.21,0.16,0.01657,1e-05,3.10691]
[1777953606189,53.3,80881.65,0.16,0.01671,1e-05,3.12959]
[1777953611222,53.3,80885.84,0.16,0.01675,1e-05,3.1364]
[1777953611875,53.3,80885.84,0.16,0.01675,1e-05,3.1364]
[1777953612229,53.29,80886.19,0.16,0.01675,1e-05,3.13692]
[1777953614244,53.29,80873.44,0.16,0.01662,1e-05,3.11516]
[1777953614831,53.29,80873.44,0.16,0.01662,1e-05,3.11516]
[1777953615381,53.29,80873.44,0.16,0.01662,1e-05,3.11516]
[1777953620292,53.29,80859.68,0.16,0.01648,1e-05,3.09169]
[1777953625323,53.29,80853.28,0.16,0.01641,1e-05,3.08095]
[1777953630360,53.29,80853.48,0.16,0.01642,1e-05,3.08137]
[1777953635397,53.29,80851.83,0.16,0.01639,1e-05,3.07682]
[1777953640428,53.29,80851.19,0.16,0.01638,1e-05,3.07588]
[1777953644460,53.3,80839.07,0.16,0.01626,1e-05,3.05575]
[1777953649491,53.3,80838.06,0.16,0.01625,1e-05,3.05437]
[1777953654526,53.3,80831.59,0.16,0.01619,1e-05,3.04393]
[1777953659561,53.3,80828.69,0.16,0.01616,1e-05,3.03953]
[1777953664595,53.3,80826.39,0.16,0.01614,1e-05,3.03616]
[1777953669631,53.3,80820.77,0.16,0.01609,1e-05,3.02734]
[1777953674668,53.3,80822.23,0.16,0.01611,1e-05,3.03029]
[1777953679701,53.31,80821.29,0.16,0.0161,1e-05,3.02924]
[1777953684751,53.31,80810.8,0.16,0.016,1e-05,3.01235]
[1777953689774,53.31,80813.6,0.16,0.01603,1e-05,3.01771]
[1777953694809,53.31,80810.28,0.16,0.01599,1e-05,3.01098]
[1777953699845,53.32,80807.51,0.16,0.01597,1e-05,3.00723]
[1777953704879,53.32,80806.06,0.16,0.01596,1e-05,3.0054]
[1777953707901,53.32,80818.14,0.16,0.01608,1e-05,3.02574]
[1777953712936,53.32,80826.16,0.16,0.01617,1e-05,3.03956]
[1777953717971,53.32,80840.02,0.16,0.01631,1e-05,3.06303]
[1777953723008,53.32,80837.6,0.16,0.01629,1e-05,3.05926]
[1777953728046,53.33,80844.55,0.16,0.01636,1e-05,3.0711]
[1777953730059,53.33,80831.48,0.16,0.01623,1e-05,3.04938]
[1777953735094,53.33,80826.69,0.16,0.01618,1e-05,3.04171]
[1777953740144,53.33,80865.56,0.16,0.01658,1e-05,3.10721]
[1777953741140,53.33,80884.96,0.16,0.01678,1e-05,3.14004]
[1777953744163,53.33,80873.69,0.16,0.01666,1e-05,3.12082]
[1777953749198,53.33,80873.57,0.16,0.01666,1e-05,3.12034]
[1777953754239,53.33,80872.73,0.16,0.01664,1e-05,3.11675]
[1777953757253,53.33,80884.25,0.16,0.01676,1e-05,3.13613]
[1777953762800,53.32,80883.61,0.16,0.01675,1e-05,3.13463]
[1777953768331,53.32,80906.46,0.16,0.01698,1e-05,3.17325]
[1777953773366,53.32,80918.3,0.16,0.0171,1e-05,3.19301]
[1777953778401,53.32,80926.22,0.16,0.01718,1e-05,3.20582]
[1777953783435,53.31,80924.86,0.16,0.01716,1e-05,3.2025]
[1777953788471,53.31,80921.39,0.16,0.01712,1e-05,3.19558]
[1777953793506,53.31,80912.43,0.16,0.01702,1e-05,3.1793]
[1777953798543,53.3,80913.18,0.16,0.01702,1e-05,3.17984]
[1777953800561,53.3,80927.43,0.16,0.01717,1e-05,3.2041]
[1777953801568,53.3,80941.44,0.16,0.01732,1e-05,3.22822]
[1777953806600,53.3,80953.88,0.16,0.01744,1e-05,3.24881]
[1777953811633,53.29,80945.93,0.16,0.01734,1e-05,3.23167]
[1777953813647,53.29,80933.59,0.16,0.01721,1e-05,3.20977]
[1777953815662,53.29,80919.99,0.16,0.01706,1e-05,3.18567]
[1777953820696,53.29,80913.7,0.16,0.01699,1e-05,3.17408]
[1777953825735,53.29,80906.83,0.16,0.01691,1e-05,3.16177]
[1777953827748,53.28,80886.28,0.16,0.0167,1e-05,3.12639]
[1777953832782,53.28,80880.99,0.16,0.01664,1e-05,3.11714]
[1777953836812,53.28,80856.74,0.16,0.01639,1e-05,3.07615]
[1777953841847,53.28,80858.23,0.16,0.01641,1e-05,3.07876]
[1777953846882,53.28,80870.7,0.16,0.01653,1e-05,3.0998]
[1777953849903,53.28,80897.35,0.16,0.01681,1e-05,3.14492]
[1777953854939,53.28,80904.01,0.16,0.01688,1e-05,3.15584]
[1777953859974,53.28,80897.09,0.16,0.0168,1e-05,3.14354]
[1777953865010,53.28,80896.4,0.16,0.01679,1e-05,3.14194]
[1777953870043,53.28,80889.03,0.16,0.01671,1e-05,3.12901]
[1777953875078,53.28,80891.39,0.16,0.01672,1e-05,3.13077]
[1777953879106,53.27,80879.9,0.16,0.0166,1e-05,3.11105]
[1777953884141,53.27,80883.54,0.16,0.01664,1e-05,3.11703]
[1777953889176,53.27,80887.78,0.16,0.01668,1e-05,3.12403]
[1777953894210,53.27,80884.07,0.16,0.01664,1e-05,3.11748]
[1777953899246,53.27,80882.34,0.16,0.01662,1e-05,3.11434]
[1777953904281,53.27,80889.76,0.16,0.0167,1e-05,3.12674]
[1777953909320,53.27,80892.16,0.16,0.01672,1e-05,3.13057]
[1777953914355,53.27,80889.84,0.16,0.0167,1e-05,3.12631]
[1777953919390,53.27,80890.17,0.16,0.0167,1e-05,3.1266]
[1777953924425,53.27,80887.83,0.16,0.01667,1e-05,3.12236]
[1777953929460,53.27,80884.7,0.16,0.01664,1e-05,3.11682]
[1777953934495,53.27,80881.61,0.16,0.0166,1e-05,3.10947]
[1777953939530,53.26,80882.68,0.16,0.01661,1e-05,3.11114]
[1777953942552,53.26,80897.36,0.16,0.01676,1e-05,3.13595]
[1777953947590,53.26,80901.8,0.16,0.0168,1e-05,3.14319]
[1777953949605,53.26,80913.69,0.16,0.01693,1e-05,3.16335]
[1777953954640,53.26,80919.23,0.16,0.01698,1e-05,3.17229]
[1777953959674,53.26,80923.62,0.16,0.01702,1e-05,3.17918]
[1777953964712,53.26,80924.58,0.16,0.01703,1e-05,3.18012]
[1777953969747,53.25,80929.39,0.16,0.01707,1e-05,3.18767]
[1777953974783,53.25,80941.01,0.16,0.01719,1e-05,3.20692]
[1777953976796,53.25,80926.71,0.16,0.01704,1e-05,3.18188]
[1777953981833,53.25,80927.29,0.16,0.01704,1e-05,3.1819]
[1777953986869,53.24,80927.8,0.16,0.01704,1e-05,3.18205]
[1777953991906,53.24,80919.49,0.16,0.01694,1e-05,3.16512]
[1777953996939,53.24,80912.26,0.16,0.01686,1e-05,3.15219]
[1777954001975,53.24,80918.79,0.16,0.01692,1e-05,3.16285]
[1777954007010,53.23,80919.88,0.16,0.01693,1e-05,3.16414]
[1777954014058,53.23,80918.8,0.16,0.01691,1e-05,3.1615]
[1777954019093,53.23,80917.01,0.16,0.01689,1e-05,3.15788]
[1777954024129,53.23,80916.79,0.16,0.01689,1e-05,3.15698]
[1777954028155,53.23,80904.47,0.16,0.01676,1e-05,3.13556]
[1777954033191,53.22,80906.42,0.16,0.01677,1e-05,3.13853]
[1777954039234,53.22,80916.21,0.16,0.01687,1e-05,3.15478]
[1777954044269,53.22,80908.05,0.16,0.01678,1e-05,3.14036]
[1777954049304,53.22,80904.26,0.16,0.01674,1e-05,3.13351]
[1777954054338,53.22,80904.76,0.16,0.01674,1e-05,3.13211]
[1777954059373,53.22,80905.98,0.16,0.01675,1e-05,3.13388]
[1777954064408,53.22,80907.19,0.16,0.01676,1e-05,3.13563]
[1777954069447,53.21,80914.61,0.16,0.01683,1e-05,3.14795]
[1777954074483,53.21,80918.64,0.16,0.01687,1e-05,3.15442]
[1777954079518,53.21,80926.25,0.16,0.01695,1e-05,3.16697]
[1777954084553,53.19,80925.49,0.16,0.01691,1e-05,3.16117]
[1777954089588,53.18,80922.01,0.16,0.01685,1e-05,3.15094]
[1777954094623,53.18,80923.98,0.16,0.01687,1e-05,3.15387]
[1777954099658,53.18,80933.72,0.16,0.01697,1e-05,3.17009]
[1777954102695,53.17,80912.45,0.16,0.01674,1e-05,3.13326]
[1777954104698,53.17,80882.55,0.16,0.01643,1e-05,3.08151]
[1777954109734,53.17,80878.07,0.16,0.01638,1e-05,3.07404]
[1777954114769,53.17,80885.43,0.16,0.01645,1e-05,3.0847]
[1777954119806,53.17,80884.6,0.16,0.01644,1e-05,3.08343]
[1777954124839,53.17,80878.92,0.16,0.01638,1e-05,3.07401]
[1777954129874,53.17,80878.35,0.16,0.01638,1e-05,3.07325]
[1777954134909,53.17,80877.89,0.16,0.01637,1e-05,3.07268]
[1777954139943,53.17,80878.49,0.16,0.01638,1e-05,3.07391]
[1777954144981,53.18,80875.58,0.16,0.01636,1e-05,3.07043]
[1777954150024,53.19,80870.24,0.16,0.01632,1e-05,3.06371]
[1777954155059,53.2,80861.72,0.16,0.01625,1e-05,3.05269]
[1777954160093,53.21,80859.85,0.16,0.01625,1e-05,3.05124]
[1777954166132,53.21,80859.43,0.16,0.01624,1e-05,3.051]
[1777954171167,53.21,80860.77,0.16,0.01625,1e-05,3.05171]
[1777954174187,53.21,80847.16,0.16,0.01611,1e-05,3.0293]
[1777954179224,53.21,80846.61,0.16,0.01611,1e-05,3.02893]
[1777954183252,53.21,80832.05,0.16,0.01597,1e-05,3.00531]
[1777954188286,53.22,80829.4,0.16,0.01595,1e-05,3.0017]
[1777954193321,53.22,80828.68,0.16,0.01594,1e-05,3.0013]
[1777954198356,53.22,80830.08,0.16,0.01596,1e-05,3.0044]
[1777954202036,53.22,80818.82,0.16,0.01585,1e-05,2.98636]
[1777954205406,53.23,80803.23,0.16,0.0157,1e-05,2.96159]
[1777954210442,53.23,80801.85,0.16,0.0157,1e-05,2.96038]
[1777954216252,53.23,80803.5,0.16,0.01572,1e-05,2.96397]
[1777954225547,53.24,80800.7,0.16,0.01571,1e-05,2.96181]
[1777954230051,53.25,80786.91,0.16,0.01558,1e-05,2.94028]
[1777954232248,53.25,80776.96,0.16,0.01547,1e-05,2.92306]
[1777954237629,53.25,80774.97,0.16,0.01546,1e-05,2.92122]
[1777954242666,53.26,80770.79,0.16,0.01543,1e-05,2.91592]
[1777954246694,53.27,80752.02,0.16,0.01526,1e-05,2.88732]
[1777954251729,53.27,80752.66,0.16,0.01528,1e-05,2.88999]
[1777954256764,53.28,80758.72,0.16,0.01534,1e-05,2.90101]
[1777954261830,53.28,80760.42,0.16,0.01537,1e-05,2.90532]
[1777954266864,53.29,80756.15,0.16,0.01534,1e-05,2.9]
[1777954271900,53.3,80756.4,0.16,0.01535,1e-05,2.90197]
[1777954276935,53.3,80764.01,0.16,0.01543,1e-05,2.91575]
[1777954281970,53.31,80767.08,0.16,0.01547,1e-05,2.92216]
[1777954287005,53.31,80767.01,0.16,0.01548,1e-05,2.92346]
[1777954292041,53.32,80765.85,0.16,0.01547,1e-05,2.92113]
[1777954297075,53.32,80766.0,0.16,0.01548,1e-05,2.92277]
[1777954302111,53.33,80768.88,0.16,0.01552,1e-05,2.92907]
[1777954307147,53.33,80761.81,0.16,0.01546,1e-05,2.91903]
[1777954312180,53.34,80760.65,0.16,0.01545,1e-05,2.91859]
[1777954317215,53.35,80761.78,0.16,0.01547,1e-05,2.92182]
[1777954322251,53.35,80764.94,0.16,0.01551,1e-05,2.92828]
[1777954327286,53.36,80765.13,0.16,0.01552,1e-05,2.92991]
[1777954332321,53.36,80766.09,0.16,0.01554,1e-05,2.93276]
[1777954337357,53.37,80779.64,0.16,0.01568,1e-05,2.95591]
[1777954342392,53.37,80786.22,0.16,0.01575,1e-05,2.96767]
[1777954347427,53.37,80786.17,0.16,0.01576,1e-05,2.96859]
[1777954352462,53.38,80786.37,0.16,0.01575,1e-05,2.96804]
[1777954357497,53.38,80790.18,0.16,0.0158,1e-05,2.97523]
[1777954363162,53.38,80793.99,0.16,0.01584,1e-05,2.98236]
[1777954368574,53.39,80794.81,0.16,0.01586,1e-05,2.98474]
[1777954373622,53.39,80788.57,0.16,0.0158,1e-05,2.97541]
[1777954378656,53.39,80792.04,0.16,0.01584,1e-05,2.98198]
[1777954383691,53.4,80796.36,0.16,0.01589,1e-05,2.98989]
[1777954388728,53.4,80795.93,0.16,0.01589,1e-05,2.98998]
[1777954393761,53.4,80792.83,0.16,0.01586,1e-05,2.98572]
[1777954398800,53.41,80791.66,0.16,0.01586,1e-05,2.98464]
[1777954403833,53.41,80791.94,0.16,0.01586,1e-05,2.98594]
[1777954408867,53.41,80793.01,0.16,0.01588,1e-05,2.98852]
[1777954413902,53.42,80794.56,0.16,0.01589,1e-05,2.98997]
[1777954418938,53.42,80782.2,0.16,0.01577,1e-05,2.97059]
[1777954423973,53.42,80781.76,0.16,0.01577,1e-05,2.97079]
[1777954429007,53.43,80782.01,0.16,0.01578,1e-05,2.97215]
[1777954434043,53.43,80783.51,0.16,0.0158,1e-05,2.97553]
[1777954439078,53.43,80782.14,0.16,0.0158,1e-05,2.97422]
[1777954444113,53.44,80774.71,0.16,0.01573,1e-05,2.96305]
[1777954448142,53.44,80763.78,0.16,0.01563,1e-05,2.94612]
[1777954453177,53.44,80762.39,0.16,0.01562,1e-05,2.94497]
[1777954458212,53.45,80765.71,0.16,0.01566,1e-05,2.95149]
[1777954463246,53.45,80765.33,0.16,0.01566,1e-05,2.95197]
[1777954468286,53.46,80772.52,0.16,0.01574,1e-05,2.96473]
[1777954473319,53.46,80783.95,0.16,0.01585,1e-05,2.98262]
[1777954478354,53.46,80783.95,0.16,0.01585,1e-05,2.98346]
[1777954483389,53.47,80779.01,0.16,0.01581,1e-05,2.97624]
[1777954488426,53.47,80781.55,0.16,0.01584,1e-05,2.98126]
[1777954493461,53.47,80782.28,0.16,0.01585,1e-05,2.9833]
[1777954498495,53.48,80782.49,0.16,0.01586,1e-05,2.98448]
[1777954503530,53.48,80783.81,0.16,0.01588,1e-05,2.98744]
[1777954509577,53.48,80783.86,0.16,0.01589,1e-05,2.98847]
[1777954514610,53.49,80787.16,0.16,0.01592,1e-05,2.99463]
[1777954516621,53.49,80798.4,0.16,0.01604,1e-05,3.01336]
[1777954521657,53.49,80802.41,0.16,0.01608,1e-05,3.02052]
[1777954526693,53.49,80801.18,0.16,0.01607,1e-05,3.01901]
[1777954532734,53.49,80801.62,0.16,0.01607,1e-05,3.01847]
[1777954537768,53.5,80798.3,0.16,0.01604,1e-05,3.01354]
[1777954542804,53.5,80798.37,0.16,0.01604,1e-05,3.01421]
[1777954547839,53.5,80807.02,0.16,0.01613,1e-05,3.02898]
[1777954552875,53.5,80808.96,0.16,0.01616,1e-05,3.03254]
[1777954557909,53.5,80817.35,0.16,0.01624,1e-05,3.0469]
[1777954564958,53.51,80819.58,0.16,0.01627,1e-05,3.05101]
[1777954569994,53.51,80823.64,0.16,0.01631,1e-05,3.05801]
[1777954575028,53.51,80824.3,0.16,0.01632,1e-05,3.0593]
[1777954580064,53.51,80828.96,0.16,0.01637,1e-05,3.06724]
[1777954585100,53.51,80827.84,0.16,0.01636,1e-05,3.0655]
[1777954587113,53.51,80814.17,0.16,0.01622,1e-05,3.04284]
[1777954592149,53.51,80809.4,0.16,0.01616,1e-05,3.03332]
[1777954597191,53.51,80796.46,0.16,0.01604,1e-05,3.01238]
[1777954602226,53.51,80794.17,0.16,0.01602,1e-05,3.00918]
[1777954607260,53.52,80793.38,0.16,0.01601,1e-05,3.00847]
[1777954612296,53.52,80796.04,0.16,0.01604,1e-05,3.01342]
[1777954616324,53.52,80810.81,0.16,0.01619,1e-05,3.03822]
[1777954621359,53.52,80810.37,0.16,0.01619,1e-05,3.03787]
[1777954626394,53.52,80817.37,0.16,0.01626,1e-05,3.04981]
[1777954632437,53.52,80819.71,0.16,0.01629,1e-05,3.05399]
[1777954640493,53.52,80821.89,0.16,0.01631,1e-05,3.05797]
[1777954647546,53.53,80824.85,0.16,0.01634,1e-05,3.06312]
[1777954652580,53.53,80825.51,0.16,0.01634,1e-05,3.06245]
[1777954657615,53.53,80821.08,0.16,0.0163,1e-05,3.05525]
[1777954662649,53.53,80822.48,0.16,0.01631,1e-05,3.05778]
[1777954667685,53.53,80823.11,0.16,0.01632,1e-05,3.05901]
[1777954672719,53.53,80831.37,0.16,0.01641,1e-05,3.07292]
[1777954677755,53.53,80837.6,0.16,0.01647,1e-05,3.08337]
[1777954682793,53.53,80845.88,0.16,0.01655,1e-05,3.09721]
[1777954684806,53.53,80861.86,0.16,0.01672,1e-05,3.12409]
[1777954689842,53.53,80861.87,0.16,0.01672,1e-05,3.12374]
[1777954694877,53.53,80861.34,0.16,0.01671,1e-05,3.12247]
[1777954699912,53.52,80861.45,0.16,0.01671,1e-05,3.1223]
[1777954704947,53.52,80862.18,0.16,0.01671,1e-05,3.12316]
[1777954709982,53.52,80861.18,0.16,0.0167,1e-05,3.1211]
[1777954716025,53.52,80859.95,0.16,0.01667,1e-05,3.11669]
[1777954721406,53.52,80859.18,0.16,0.01666,1e-05,3.11515]
[1777954727101,53.52,80861.53,0.16,0.01669,1e-05,3.11868]
[1777954732136,53.52,80861.36,0.16,0.01668,1e-05,3.11807]
[1777954737171,53.51,80861.33,0.16,0.01668,1e-05,3.1177]
[1777954744220,53.51,80860.81,0.16,0.01667,1e-05,3.11639]
[1777954749254,53.51,80860.18,0.16,0.01666,1e-05,3.11502]
[1777954754290,53.51,80857.51,0.16,0.01663,1e-05,3.11023]
[1777954759325,53.51,80856.88,0.16,0.01663,1e-05,3.10891]
[1777954765367,53.51,80855.93,0.16,0.01661,1e-05,3.10703]
[1777954770403,53.51,80855.88,0.16,0.01661,1e-05,3.10672]
[1777954775439,53.51,80856.22,0.16,0.01661,1e-05,3.10514]
[1777954780474,53.51,80855.93,0.16,0.0166,1e-05,3.10445]
[1777954785508,53.51,80857.13,0.16,0.01661,1e-05,3.10627]
[1777954788530,53.51,80844.72,0.16,0.01648,1e-05,3.08531]
[1777954793565,53.51,80841.37,0.16,0.01645,1e-05,3.07962]
[1777954798600,53.51,80839.49,0.16,0.01643,1e-05,3.07648]
[1777954800617,53.51,80824.02,0.16,0.01627,1e-05,3.05072]
[1777954801626,53.51,80810.86,0.16,0.01614,1e-05,3.02894]
[1777954806660,53.51,80815.08,0.16,0.01619,1e-05,3.03625]
[1777954811698,53.51,80815.14,0.16,0.01619,1e-05,3.0368]
[1777954816730,53.51,80814.64,0.16,0.01619,1e-05,3.03634]
[1777954821776,53.51,80800.71,0.16,0.01605,1e-05,3.01373]
[1777954830834,53.51,80800.32,0.16,0.01605,1e-05,3.01408]
[1777954835871,53.52,80804.73,0.16,0.01609,1e-05,3.02]
[1777954840905,53.52,80802.55,0.16,0.01607,1e-05,3.01691]
[1777954845940,53.52,80803.53,0.16,0.01608,1e-05,3.01904]
[1777954852988,53.52,80803.7,0.16,0.01609,1e-05,3.02003]
[1777954859035,53.53,80802.96,0.16,0.01609,1e-05,3.01951]
[1777954864068,53.53,80803.75,0.16,0.0161,1e-05,3.02122]
[1777954869109,53.53,80805.56,0.16,0.01612,1e-05,3.02477]
[1777954874142,53.53,80805.82,0.16,0.01612,1e-05,3.02566]
[1777954880184,53.53,80805.9,0.16,0.01613,1e-05,3.02633]
[1777954885218,53.54,80806.17,0.16,0.01613,1e-05,3.02722]
[1777954891229,53.54,80806.17,0.16,0.01613,1e-05,3.02722]
[1777954896296,53.54,80806.88,0.16,0.01614,1e-05,3.02744]
[1777954901331,53.54,80805.41,0.16,0.01612,1e-05,3.02546]
[1777954910395,53.54,80805.24,0.16,0.01613,1e-05,3.02598]
[1777954915430,53.54,80805.78,0.16,0.01614,1e-05,3.02731]
[1777954920464,53.55,80816.63,0.16,0.01625,1e-05,3.04567]
[1777954925500,53.55,80819.4,0.16,0.01628,1e-05,3.05055]
[1777954929528,53.55,80833.19,0.16,0.01642,1e-05,3.07368]
[1777954934562,53.55,80832.76,0.16,0.01641,1e-05,3.07303]
[1777954939598,53.55,80831.05,0.16,0.0164,1e-05,3.07023]
[1777954944633,53.55,80832.14,0.16,0.01641,1e-05,3.07212]
[1777954949668,53.55,80830.46,0.16,0.01639,1e-05,3.06937]
[1777954954704,53.55,80831.46,0.16,0.01639,1e-05,3.06919]
[1777954959739,53.55,80837.74,0.16,0.01646,1e-05,3.07974]
[1777954964774,53.55,80837.66,0.16,0.01646,1e-05,3.0796]
[1777954969810,53.55,80838.61,0.16,0.01647,1e-05,3.08118]
[1777954975855,53.55,80840.72,0.16,0.01649,1e-05,3.08468]
[1777954977869,53.55,80828.98,0.16,0.01637,1e-05,3.06506]
[1777954982909,53.55,80834.73,0.16,0.01643,1e-05,3.07474]
[1777954988964,53.55,80835.8,0.16,0.01644,1e-05,3.07657]
[1777954993984,53.55,80843.21,0.16,0.01651,1e-05,3.08893]
[1777955000028,53.55,80843.7,0.16,0.01652,1e-05,3.08964]
[1777955005068,53.55,80844.25,0.16,0.01652,1e-05,3.09047]
[1777955010097,53.55,80844.27,0.16,0.01652,1e-05,3.0904]
[1777955015131,53.55,80845.07,0.16,0.01652,1e-05,3.08972]
[1777955020166,53.55,80843.97,0.16,0.01651,1e-05,3.08778]
[1777955025201,53.55,80836.59,0.16,0.01643,1e-05,3.07542]
[1777955030235,53.55,80837.82,0.16,0.01645,1e-05,3.0775]
[1777955036280,53.55,80838.29,0.16,0.01645,1e-05,3.07828]
[1777955041316,53.55,80838.64,0.16,0.01645,1e-05,3.07887]
[1777955046351,53.55,80837.95,0.16,0.01645,1e-05,3.07771]
[1777955051390,53.55,80836.61,0.16,0.01643,1e-05,3.07548]
[1777955056421,53.55,80837.23,0.16,0.01644,1e-05,3.07654]
[1777955061458,53.55,80840.86,0.16,0.01648,1e-05,3.0826]
[1777955066494,53.55,80840.74,0.16,0.01648,1e-05,3.08236]
[1777955071527,53.55,80839.26,0.16,0.01645,1e-05,3.07793]
[1777955076563,53.55,80828.33,0.16,0.01634,1e-05,3.05976]
[1777955081598,53.55,80811.56,0.16,0.01617,1e-05,3.03211]
[1777955086632,53.55,80808.67,0.16,0.01614,1e-05,3.02772]
[1777955091668,53.55,80810.81,0.16,0.01617,1e-05,3.03166]
[1777955096702,53.55,80809.48,0.16,0.01616,1e-05,3.02986]
[1777955101740,53.55,80808.82,0.16,0.01615,1e-05,3.02918]
[1777955106776,53.56,80811.58,0.16,0.01618,1e-05,3.03413]
[1777955112818,53.56,80811.89,0.16,0.01619,1e-05,3.03508]
[1777955117853,53.56,80808.62,0.16,0.01616,1e-05,3.03005]
[1777955122887,53.56,80806.38,0.16,0.01614,1e-05,3.02676]
[1777955127923,53.56,80804.22,0.16,0.01612,1e-05,3.02363]
[1777955132958,53.56,80798.24,0.16,0.01605,1e-05,3.01236]
[1777955137993,53.57,80802.66,0.16,0.0161,1e-05,3.02015]
[1777955143031,53.57,80801.24,0.16,0.01609,1e-05,3.01829]
[1777955148066,53.57,80805.19,0.16,0.01613,1e-05,3.02528]
[1777955149081,53.57,80820.11,0.16,0.01628,1e-05,3.05005]
[1777955154114,53.57,80832.26,0.16,0.01641,1e-05,3.07043]
[1777955159142,53.57,80832.06,0.16,0.01641,1e-05,3.07017]
[1777955160170,53.57,80851.37,0.16,0.0166,1e-05,3.10251]
[1777955162164,53.57,80866.18,0.16,0.01676,1e-05,3.12745]
[1777955164178,53.57,80884.97,0.16,0.01695,1e-05,3.15919]
[1777955169215,53.57,80888.57,0.16,0.01698,1e-05,3.16465]
[1777955174248,53.57,80890.38,0.16,0.017,1e-05,3.16701]
[1777955179283,53.56,80895.9,0.16,0.01705,1e-05,3.17566]
[1777955184318,53.56,80893.46,0.16,0.01702,1e-05,3.17068]
[1777955189353,53.56,80885.88,0.16,0.01694,1e-05,3.15698]
[1777955195395,53.55,80882.91,0.16,0.01689,1e-05,3.14922]
[1777955200430,53.55,80876.14,0.16,0.01681,1e-05,3.13702]
[1777955203451,53.55,80865.16,0.16,0.0167,1e-05,3.11815]
[1777955208485,53.55,80861.81,0.16,0.01666,1e-05,3.11217]
[1777955213520,53.55,80862.27,0.16,0.01667,1e-05,3.11265]
[1777955218556,53.55,80860.59,0.16,0.01665,1e-05,3.10954]
[1777955223590,53.55,80862.45,0.16,0.01666,1e-05,3.11241]
[1777955228625,53.54,80861.23,0.16,0.01665,1e-05,3.11007]
[1777955233661,53.54,80861.4,0.16,0.01665,1e-05,3.11009]
[1777955238700,53.54,80860.65,0.16,0.01664,1e-05,3.10857]
[1777955242010,53.54,80856.3,0.16,0.0166,1e-05,3.10115]
[1777955242026,53.54,80855.19,0.16,0.01658,1e-05,3.09924]
[1777955247760,53.54,80854.75,0.16,0.01658,1e-05,3.0983]
[1777955252795,53.54,80854.4,0.16,0.01656,1e-05,3.09561]
[1777955257830,53.54,80854.07,0.16,0.01656,1e-05,3.09492]
[1777955262865,53.54,80853.83,0.16,0.01656,1e-05,3.09438]
[1777955267900,53.54,80853.58,0.16,0.01655,1e-05,3.09383]
[1777955272935,53.54,80847.22,0.16,0.01649,1e-05,3.08304]
[1777955277971,53.54,80837.29,0.16,0.01639,1e-05,3.06645]
[1777955281998,53.54,80825.14,0.16,0.01626,1e-05,3.04637]
[1777955288057,53.54,80815.84,0.16,0.01617,1e-05,3.03136]
[1777955292080,53.54,80804.74,0.16,0.01606,1e-05,3.01342]
[1777955298121,53.54,80801.09,0.16,0.01603,1e-05,3.00811]
[1777955303159,53.55,80794.23,0.16,0.01597,1e-05,2.99745]
[1777955308192,53.55,80788.89,0.16,0.01592,1e-05,2.98941]
[1777955313226,53.55,80787.33,0.16,0.0159,1e-05,2.98573]
[1777955319267,53.56,80787.8,0.16,0.01591,1e-05,2.98741]
[1777955324303,53.56,80786.92,0.16,0.0159,1e-05,2.98672]
[1777955329338,53.56,80787.25,0.16,0.01591,1e-05,2.98801]
[1777955334373,53.56,80787.41,0.16,0.01592,1e-05,2.98902]
[1777955339408,53.57,80787.93,0.16,0.01593,1e-05,2.9906]
[1777955344445,53.57,80786.26,0.16,0.01591,1e-05,2.98859]
[1777955346457,53.57,80771.18,0.16,0.01577,1e-05,2.96433]
[1777955351493,53.57,80769.94,0.16,0.01576,1e-05,2.96324]
[1777955356528,53.58,80769.41,0.16,0.01576,1e-05,2.96333]
[1777955361567,53.58,80771.75,0.16,0.01579,1e-05,2.96827]
[1777955367605,53.59,80773.8,0.16,0.01582,1e-05,2.97267]
[1777955372641,53.59,80773.71,0.16,0.01581,1e-05,2.97151]
[1777955377676,53.59,80767.25,0.16,0.01576,1e-05,2.96193]
[1777955382711,53.6,80766.88,0.16,0.01576,1e-05,2.96228]
[1777955387747,53.6,80766.63,0.16,0.01576,1e-05,2.96283]
[1777955392780,53.6,80767.77,0.16,0.01578,1e-05,2.96561]
[1777955397815,53.61,80767.61,0.16,0.01578,1e-05,2.96626]
[1777955403858,53.61,80766.63,0.16,0.01578,1e-05,2.96576]
[1777955408893,53.62,80766.34,0.16,0.01578,1e-05,2.96619]
[1777955413927,53.62,80765.78,0.16,0.01578,1e-05,2.96618]
[1777955418962,53.62,80754.84,0.16,0.01568,1e-05,2.94938]
[1777955423998,53.63,80741.81,0.16,0.01556,1e-05,2.92941]
[1777955428029,53.63,80757.82,0.16,0.01572,1e-05,2.9562]
[1777955430044,53.63,80770.49,0.16,0.01585,1e-05,2.9772]
[1777955435079,53.63,80771.84,0.16,0.01586,1e-05,2.97835]
[1777955440114,53.64,80770.7,0.16,0.01585,1e-05,2.97729]
[1777955445149,53.64,80767.07,0.16,0.01582,1e-05,2.97219]
[1777955450184,53.64,80765.94,0.16,0.01582,1e-05,2.9712]
[1777955455219,53.65,80760.13,0.16,0.01576,1e-05,2.96266]
[1777955460255,53.65,80759.14,0.16,0.01576,1e-05,2.96198]
[1777955463279,53.65,80746.35,0.16,0.01564,1e-05,2.94186]
[1777955468311,53.66,80748.95,0.16,0.01567,1e-05,2.9471]
[1777955473349,53.66,80741.43,0.16,0.0156,1e-05,2.93606]
[1777955478385,53.67,80731.48,0.16,0.01551,1e-05,2.92126]
[1777955483420,53.67,80731.56,0.16,0.01552,1e-05,2.92265]
[1777955488455,53.68,80727.53,0.16,0.01549,1e-05,2.91745]
[1777955493490,53.68,80730.84,0.16,0.01552,1e-05,2.92215]
[1777955498525,53.69,80727.18,0.16,0.01549,1e-05,2.91755]
[1777955503559,53.69,80723.89,0.16,0.01547,1e-05,2.91357]
[1777955508595,53.7,80715.85,0.16,0.0154,1e-05,2.90205]
[1777955510609,53.7,80727.0,0.16,0.01551,1e-05,2.92043]
[1777955515644,53.7,80723.07,0.16,0.01548,1e-05,2.9154]
[1777955520680,53.71,80726.37,0.16,0.01552,1e-05,2.92195]
[1777955525715,53.71,80729.41,0.16,0.01556,1e-05,2.92805]
[1777955530749,53.72,80730.14,0.16,0.01557,1e-05,2.93038]
[1777955535789,53.72,80729.99,0.16,0.01558,1e-05,2.93153]
[1777955540822,53.73,80720.64,0.16,0.0155,1e-05,2.91774]
[1777955545857,53.73,80720.46,0.16,0.0155,1e-05,2.9187]
[1777955550893,53.74,80713.14,0.16,0.01544,1e-05,2.9083]
[1777955555929,53.74,80708.76,0.16,0.0154,1e-05,2.90079]
[1777955560962,53.75,80697.92,0.16,0.0153,1e-05,2.88497]
[1777955565998,53.75,80696.64,0.16,0.0153,1e-05,2.88445]
[1777955571040,53.76,80704.24,0.16,0.01538,1e-05,2.89804]
[1777955576067,53.76,80707.42,0.16,0.01542,1e-05,2.90451]
[1777955581104,53.77,80716.25,0.16,0.01551,1e-05,2.91989]
[1777955586139,53.77,80729.22,0.16,0.01565,1e-05,2.94192]
[1777955591174,53.78,80729.85,0.16,0.01566,1e-05,2.94398]
[1777955596214,53.78,80737.4,0.16,0.01574,1e-05,2.95713]
[1777955602256,53.79,80736.81,0.16,0.01574,1e-05,2.95727]
[1777955607291,53.79,80736.69,0.16,0.01574,1e-05,2.95798]
[1777955612326,53.79,80733.92,0.16,0.01571,1e-05,2.95253]
[1777955617361,53.8,80732.42,0.16,0.0157,1e-05,2.95105]
[1777955620384,53.8,80749.97,0.16,0.01588,1e-05,2.98003]
[1777955625417,53.8,80751.98,0.16,0.0159,1e-05,2.98401]
[1777955630452,53.8,80751.64,0.16,0.0159,1e-05,2.98413]
[1777955635486,53.81,80751.14,0.16,0.0159,1e-05,2.984]
[1777955640525,53.81,80750.68,0.16,0.0159,1e-05,2.98393]
[1777955645557,53.81,80750.13,0.16,0.0159,1e-05,2.98371]
[1777955650594,53.81,80750.17,0.16,0.01591,1e-05,2.98444]
[1777955655629,53.82,80747.45,0.16,0.01588,1e-05,2.9807]
[1777955660666,53.82,80746.5,0.16,0.01588,1e-05,2.97987]
[1777955665701,53.82,80746.81,0.16,0.01589,1e-05,2.98107]
[1777955670736,53.82,80749.67,0.16,0.01592,1e-05,2.98639]
[1777955675771,53.83,80749.69,0.16,0.01591,1e-05,2.98519]
[1777955680806,53.83,80750.29,0.16,0.01592,1e-05,2.98683]
[1777955685841,53.83,80753.75,0.16,0.01596,1e-05,2.99309]
[1777955690876,53.83,80738.99,0.16,0.01582,1e-05,2.96971]
[1777955695911,53.84,80733.84,0.16,0.01577,1e-05,2.96216]
[1777955700946,53.84,80733.61,0.16,0.01578,1e-05,2.9628]
[1777955707995,53.85,80733.7,0.16,0.01579,1e-05,2.9641]
[1777955713642,53.85,80740.85,0.16,0.01586,1e-05,2.97648]
[1777955719071,53.85,80738.54,0.16,0.01584,1e-05,2.97361]
[1777955724107,53.86,80737.0,0.16,0.01583,1e-05,2.97186]
[1777955729142,53.86,80739.57,0.16,0.01586,1e-05,2.97677]
[1777955734177,53.86,80740.6,0.16,0.01587,1e-05,2.97728]
[1777955739212,53.86,80740.97,0.16,0.01588,1e-05,2.97858]
[1777955744246,53.87,80739.49,0.16,0.01587,1e-05,2.97688]
[1777955749281,53.87,80735.52,0.16,0.01583,1e-05,2.97119]
[1777955754371,53.87,80739.22,0.16,0.01587,1e-05,2.97792]
[1777955759406,53.87,80739.18,0.16,0.01588,1e-05,2.97856]
[1777955764441,53.88,80739.05,0.16,0.01588,1e-05,2.97903]
[1777955769476,53.88,80739.66,0.16,0.01589,1e-05,2.98071]
[1777955774511,53.88,80739.67,0.16,0.01589,1e-05,2.98139]
[1777955776524,53.88,80728.43,0.16,0.01579,1e-05,2.96346]
[1777955781560,53.89,80732.41,0.16,0.01583,1e-05,2.97069]
[1777955786594,53.89,80734.22,0.16,0.01585,1e-05,2.97437]
[1777955791637,53.89,80732.01,0.16,0.01583,1e-05,2.96963]
[1777955796674,53.89,80733.32,0.16,0.01584,1e-05,2.97249]
[1777955801706,53.9,80744.58,0.16,0.01596,1e-05,2.99144]
[1777955806742,53.9,80745.25,0.16,0.01597,1e-05,2.99311]
[1777955811777,53.9,80744.43,0.16,0.01596,1e-05,2.99234]
[1777955816812,53.9,80751.3,0.16,0.01604,1e-05,3.0041]
[1777955821893,53.91,80749.31,0.16,0.01602,1e-05,3.00126]
[1777955821964,53.91,80770.52,0.16,0.01623,1e-05,3.0361]
[1777955824073,53.91,80770.52,0.16,0.01623,1e-05,3.0362]
[1777955824871,53.91,80779.24,0.16,0.01632,1e-05,3.05064]
[1777955829907,53.91,80787.63,0.16,0.0164,1e-05,3.06458]
[1777955832673,53.91,80789.87,0.16,0.01643,1e-05,3.06828]
[1777955832928,53.91,80790.41,0.16,0.01643,1e-05,3.06916]
[1777955837963,53.91,80793.95,0.16,0.01647,1e-05,3.07496]
[1777955842998,53.91,80794.0,0.16,0.01647,1e-05,3.07493]
[1777955848034,53.91,80805.02,0.16,0.01658,1e-05,3.09314]
[1777955853072,53.9,80795.14,0.16,0.01647,1e-05,3.07449]
[1777955858107,53.9,80793.3,0.16,0.01645,1e-05,3.07126]
[1777955864149,53.9,80793.19,0.16,0.01644,1e-05,3.07096]
[1777955869185,53.9,80796.45,0.16,0.01648,1e-05,3.07626]
[1777955876234,53.9,80797.28,0.16,0.01648,1e-05,3.07743]
[1777955881821,53.9,80794.27,0.16,0.01645,1e-05,3.07229]
[1777955887312,53.9,80794.11,0.16,0.01645,1e-05,3.0719]
[1777955891893,53.9,80808.08,0.16,0.01659,1e-05,3.09508]
[1777955897382,53.9,80805.87,0.16,0.01657,1e-05,3.09108]
[1777955902417,53.9,80805.29,0.16,0.01656,1e-05,3.08985]
[1777955907451,53.9,80805.78,0.16,0.01656,1e-05,3.09042]
[1777955912487,53.9,80814.27,0.16,0.01664,1e-05,3.10241]
[1777955918530,53.89,80824.53,0.16,0.01674,1e-05,3.11911]
[1777955923564,53.89,80825.62,0.16,0.01675,1e-05,3.12043]
[1777955928599,53.89,80821.61,0.16,0.0167,1e-05,3.11321]
[1777955933635,53.89,80822.4,0.16,0.01671,1e-05,3.11407]
[1777955938682,53.89,80815.93,0.16,0.01664,1e-05,3.10278]
[1777955943708,53.89,80809.49,0.16,0.01657,1e-05,3.09164]
[1777955948743,53.89,80801.3,0.16,0.01649,1e-05,3.07775]
[1777955953777,53.88,80802.65,0.16,0.0165,1e-05,3.07984]
[1777955958814,53.88,80800.33,0.16,0.01648,1e-05,3.07583]
[1777955963849,53.88,80799.43,0.16,0.01647,1e-05,3.0742]
[1777955968885,53.88,80795.62,0.16,0.01643,1e-05,3.06777]
[1777955973919,53.88,80793.19,0.16,0.01639,1e-05,3.06177]
[1777955978957,53.88,80784.04,0.16,0.0163,1e-05,3.04666]
[1777955983992,53.88,80789.5,0.16,0.01636,1e-05,3.05578]
[1777955989028,53.88,80790.05,0.16,0.01636,1e-05,3.05673]
[1777955995070,53.88,80790.0,0.16,0.01636,1e-05,3.05669]
[1777956000105,53.88,80787.84,0.16,0.01634,1e-05,3.05315]
[1777956005141,53.88,80788.39,0.16,0.01634,1e-05,3.05412]
[1777956010177,53.88,80794.45,0.16,0.01641,1e-05,3.0642]
[1777956015212,53.88,80794.29,0.16,0.0164,1e-05,3.06391]
[1777956020248,53.88,80786.68,0.16,0.01633,1e-05,3.05132]
[1777956025282,53.88,80786.09,0.16,0.01632,1e-05,3.05043]
[1777956030314,53.88,80785.33,0.16,0.01632,1e-05,3.04926]
[1777956035352,53.89,80796.02,0.16,0.01641,1e-05,3.06509]
[1777956040388,53.88,80804.36,0.16,0.0165,1e-05,3.0789]
[1777956045423,53.88,80806.3,0.16,0.01652,1e-05,3.08198]
[1777956048991,53.88,80794.76,0.16,0.0164,1e-05,3.06271]
[1777956054487,53.88,80792.02,0.16,0.01637,1e-05,3.05813]
[1777956061536,53.88,80792.07,0.16,0.01637,1e-05,3.05825]
[1777956066571,53.88,80792.1,0.16,0.01637,1e-05,3.05832]
[1777956071606,53.88,80789.04,0.16,0.01634,1e-05,3.05326]
[1777956076641,53.88,80782.63,0.16,0.01628,1e-05,3.04277]
[1777956081676,53.89,80781.92,0.16,0.01627,1e-05,3.04176]
[1777956086711,53.89,80774.12,0.16,0.01619,1e-05,3.02911]
[1777956091746,53.89,80763.29,0.16,0.01608,1e-05,3.00977]
[1777956096782,53.89,80757.44,0.16,0.01602,1e-05,3.00065]
[1777956101818,53.89,80763.13,0.16,0.01608,1e-05,3.0104]
[1777956106852,53.89,80769.03,0.16,0.01614,1e-05,3.02048]
[1777956111887,53.89,80768.48,0.16,0.01614,1e-05,3.01992]
[1777956116922,53.89,80770.0,0.16,0.01616,1e-05,3.02274]
[1777956124981,53.9,80769.55,0.16,0.01616,1e-05,3.02251]
[1777956130016,53.9,80764.94,0.16,0.01611,1e-05,3.0153]
[1777956135057,53.9,80765.58,0.16,0.01612,1e-05,3.01672]
[1777956140093,53.9,80766.09,0.16,0.01613,1e-05,3.01791]
[1777956145128,53.9,80765.65,0.16,0.01613,1e-05,3.01754]
[1777956150164,53.9,80765.05,0.16,0.01612,1e-05,3.01692]
[1777956155200,53.9,80764.96,0.16,0.01611,1e-05,3.01524]
[1777956160234,53.91,80764.39,0.16,0.01611,1e-05,3.01468]
[1777956165271,53.91,80763.44,0.16,0.0161,1e-05,3.01351]
[1777956170309,53.91,80763.55,0.16,0.01611,1e-05,3.01407]
[1777956175341,53.91,80762.83,0.16,0.0161,1e-05,3.01327]
[1777956180376,53.91,80763.51,0.16,0.01611,1e-05,3.01477]
[1777956185411,53.91,80763.21,0.16,0.01611,1e-05,3.01473]
[1777956190445,53.92,80763.05,0.16,0.01611,1e-05,3.01484]
[1777956194474,53.92,80745.6,0.16,0.01594,1e-05,2.98667]
[1777956200052,53.92,80748.89,0.16,0.01598,1e-05,2.99258]
[1777956205550,53.92,80748.16,0.16,0.01597,1e-05,2.99207]
[1777956210585,53.92,80748.91,0.16,0.01598,1e-05,2.99385]
[1777956215621,53.93,80748.93,0.16,0.01598,1e-05,2.99254]
[1777956220657,53.93,80747.5,0.16,0.01597,1e-05,2.99076]
[1777956225691,53.93,80747.1,0.16,0.01597,1e-05,2.99068]
[1777956230728,53.93,80747.79,0.16,0.01598,1e-05,2.99236]
[1777956235762,53.93,80747.29,0.16,0.01598,1e-05,2.9921]
[1777956240797,53.94,80747.34,0.16,0.01598,1e-05,2.99273]
[1777956245835,53.94,80748.71,0.16,0.016,1e-05,2.99551]
[1777956250868,53.94,80750.26,0.16,0.01602,1e-05,2.99855]
[1777956255904,53.94,80749.92,0.16,0.01602,1e-05,2.9985]
[1777956260939,53.94,80748.82,0.16,0.01601,1e-05,2.99721]
[1777956265973,53.95,80746.1,0.16,0.01598,1e-05,2.9933]
[1777956271008,53.95,80745.42,0.16,0.01597,1e-05,2.99083]
[1777956276044,53.95,80743.89,0.16,0.01596,1e-05,2.9889]
[1777956281078,53.95,80743.95,0.16,0.01596,1e-05,2.98957]
[1777956286114,53.95,80743.06,0.16,0.01596,1e-05,2.98869]
[1777956291149,53.96,80743.14,0.16,0.01596,1e-05,2.98939]
[1777956296184,53.96,80742.58,0.16,0.01596,1e-05,2.98905]
[1777956301225,53.96,80742.72,0.16,0.01596,1e-05,2.98984]
[1777956308273,53.96,80741.63,0.16,0.01596,1e-05,2.98886]
[1777956313321,53.97,80722.91,0.16,0.01578,1e-05,2.95913]
[1777956319446,53.97,80718.0,0.16,0.01574,1e-05,2.95224]
[1777956324477,53.97,80717.55,0.16,0.01574,1e-05,2.95238]
[1777956329512,53.98,80712.76,0.16,0.0157,1e-05,2.94557]
[1777956334548,53.98,80713.6,0.16,0.0157,1e-05,2.94596]
[1777956339583,53.98,80708.0,0.16,0.01565,1e-05,2.93811]
[1777956344618,53.99,80710.73,0.16,0.01569,1e-05,2.94345]
[1777956349653,53.99,80708.48,0.16,0.01567,1e-05,2.94077]
[1777956354688,54.0,80709.65,0.16,0.01569,1e-05,2.94359]
[1777956359722,54.0,80705.57,0.16,0.01565,1e-05,2.93798]
[1777956364759,54.0,80711.16,0.16,0.01571,1e-05,2.94792]
[1777956369794,54.01,80722.85,0.16,0.01583,1e-05,2.96764]
[1777956374828,54.01,80733.63,0.16,0.01594,1e-05,2.98579]
[1777956379863,54.01,80731.07,0.16,0.01592,1e-05,2.98223]
[1777956384899,54.01,80732.02,0.16,0.01594,1e-05,2.98435]
[1777956389934,54.02,80729.6,0.16,0.01592,1e-05,2.98101]
[1777956394968,54.02,80729.65,0.16,0.01591,1e-05,2.97981]
[1777956400004,54.02,80731.84,0.16,0.01594,1e-05,2.98398]
[1777956405038,54.02,80732.87,0.16,0.01595,1e-05,2.98623]
[1777956410074,54.02,80746.82,0.16,0.01609,1e-05,3.00949]
[1777956413095,54.03,80762.4,0.16,0.01625,1e-05,3.03524]
[1777956418130,54.03,80764.95,0.16,0.01627,1e-05,3.03958]
[1777956423165,54.03,80765.27,0.16,0.01628,1e-05,3.04021]
[1777956428199,54.03,80763.79,0.16,0.01626,1e-05,3.03792]
[1777956433234,54.03,80766.62,0.16,0.01629,1e-05,3.0427]
[1777956438270,54.03,80768.35,0.16,0.01631,1e-05,3.04564]
[1777956443305,54.03,80772.66,0.16,0.01636,1e-05,3.05281]
[1777956448339,54.03,80773.14,0.16,0.01636,1e-05,3.0536]
[1777956453376,54.03,80784.72,0.16,0.01647,1e-05,3.07084]
[1777956457403,54.03,80796.56,0.16,0.01659,1e-05,3.09038]
[1777956462438,54.03,80799.48,0.16,0.01661,1e-05,3.09493]
[1777956467477,54.03,80799.26,0.16,0.01661,1e-05,3.09421]
[1777956475535,54.02,80799.32,0.16,0.01661,1e-05,3.09377]
[1777956478556,54.02,80811.63,0.16,0.01673,1e-05,3.11414]
[1777956483591,54.02,80819.75,0.16,0.01681,1e-05,3.12725]
[1777956488626,54.02,80817.23,0.16,0.01678,1e-05,3.12242]
[1777956493661,54.02,80816.33,0.16,0.01677,1e-05,3.12034]
[1777956498697,54.01,80812.65,0.16,0.01673,1e-05,3.11362]
[1777956503736,54.01,80818.09,0.16,0.01678,1e-05,3.12224]
[1777956508767,54.01,80823.21,0.16,0.01683,1e-05,3.13012]
[1777956513801,54.01,80822.27,0.16,0.01681,1e-05,3.12596]
[1777956518837,54.01,80811.33,0.16,0.01669,1e-05,3.10704]
[1777956523872,54.0,80819.15,0.16,0.01677,1e-05,3.11969]
[1777956528906,54.0,80818.93,0.16,0.01676,1e-05,3.11878]
[1777956533942,54.0,80827.78,0.16,0.01685,1e-05,3.13309]
[1777956536962,54.0,80839.1,0.16,0.01696,1e-05,3.15178]
[1777956539236,54.0,80858.45,0.16,0.01717,1e-05,3.18432]
[1777956542460,53.99,80871.86,0.16,0.0173,1e-05,3.20665]
[1777956548039,53.99,80880.72,0.16,0.01739,1e-05,3.2203]
[1777956553076,53.98,80878.98,0.16,0.01736,1e-05,3.21593]
[1777956558111,53.98,80880.05,0.16,0.01736,1e-05,3.21641]
[1777956563145,53.97,80878.9,0.16,0.01734,1e-05,3.21307]
[1777956568181,53.97,80873.34,0.16,0.01727,1e-05,3.20227]
[1777956573216,53.96,80880.15,0.16,0.01733,1e-05,3.21074]
[1777956577244,53.96,80893.37,0.16,0.01746,1e-05,3.23243]
[1777956580265,53.96,80907.15,0.16,0.0176,1e-05,3.25538]
[1777956585300,53.95,80909.72,0.16,0.01762,1e-05,3.25817]
[1777956590335,53.94,80908.41,0.16,0.0176,1e-05,3.2542]
[1777956595375,53.94,80907.04,0.16,0.01757,1e-05,3.25015]
[1777956601417,53.93,80900.85,0.16,0.01749,1e-05,3.23755]
[1777956604440,53.93,80916.85,0.16,0.01766,1e-05,3.26439]
[1777956610486,53.92,80926.13,0.16,0.01775,1e-05,3.27845]
[1777956615525,53.91,80923.84,0.16,0.01771,1e-05,3.2726]
[1777956620562,53.91,80928.15,0.16,0.01774,1e-05,3.27829]
[1777956625594,53.9,80932.28,0.16,0.01778,1e-05,3.28364]
[1777956630630,53.89,80931.99,0.16,0.01776,1e-05,3.28124]
[1777956635665,53.89,80932.13,0.16,0.01774,1e-05,3.27761]
[1777956640700,53.88,80925.12,0.16,0.01765,1e-05,3.26359]
[1777956645734,53.87,80924.75,0.16,0.01764,1e-05,3.26123]
[1777956650772,53.87,80918.75,0.16,0.01756,1e-05,3.2491]
[1777956655807,53.86,80915.44,0.16,0.01752,1e-05,3.2418]
[1777956660846,53.86,80916.75,0.16,0.01752,1e-05,3.24254]
[1777956665879,53.85,80921.14,0.16,0.01756,1e-05,3.2486]
[1777956670914,53.85,80919.91,0.16,0.01754,1e-05,3.24488]
[1777956675951,53.84,80920.48,0.16,0.01753,1e-05,3.24401]
[1777956680985,53.83,80919.37,0.16,0.01751,1e-05,3.24056]
[1777956686019,53.83,80919.95,0.16,0.01751,1e-05,3.24005]
[1777956689067,53.83,80905.88,0.16,0.01735,1e-05,3.21544]
[1777956694080,53.82,80902.77,0.16,0.0173,1e-05,3.20625]
[1777956699119,53.81,80899.52,0.16,0.01726,1e-05,3.19947]
[1777956701129,53.81,80911.96,0.16,0.01739,1e-05,3.22043]
[1777956706164,53.81,80908.66,0.16,0.01734,1e-05,3.21345]
[1777956711199,53.8,80908.33,0.16,0.01733,1e-05,3.21162]
[1777956716235,53.8,80908.17,0.16,0.01732,1e-05,3.21011]
[1777956721270,53.79,80907.38,0.16,0.01731,1e-05,3.20752]
[1777956726307,53.79,80908.23,0.16,0.01731,1e-05,3.20778]
[1777956731342,53.79,80916.89,0.16,0.01739,1e-05,3.22146]
[1777956736377,53.78,80919.6,0.16,0.01741,1e-05,3.2248]
[1777956741411,53.78,80921.12,0.16,0.01742,1e-05,3.22608]
[1777956746447,53.77,80923.03,0.16,0.01743,1e-05,3.22803]
[1777956751482,53.77,80920.5,0.16,0.01739,1e-05,3.22031]
[1777956756517,53.76,80926.07,0.16,0.01744,1e-05,3.22862]
[1777956761552,53.76,80927.57,0.16,0.01744,1e-05,3.22984]
[1777956766586,53.75,80929.93,0.16,0.01746,1e-05,3.23255]
[1777956770055,53.75,80917.06,0.16,0.01732,1e-05,3.20948]
[1777956775649,53.74,80916.61,0.16,0.0173,1e-05,3.20726]
[1777956780684,53.74,80908.7,0.16,0.01721,1e-05,3.19249]
[1777956786100,53.74,80909.17,0.16,0.01721,1e-05,3.19245]
[1777956788741,53.73,80887.86,0.16,0.01698,1e-05,3.15519]
[1777956793776,53.73,80887.53,0.16,0.01697,1e-05,3.15386]
[1777956798812,53.73,80887.05,0.16,0.01697,1e-05,3.15233]
[1777956803846,53.72,80885.82,0.16,0.01695,1e-05,3.14956]
[1777956808881,53.73,80880.62,0.16,0.0169,1e-05,3.1418]
[1777956812909,53.75,80898.34,0.16,0.01712,1e-05,3.1765]
[1777956817943,53.78,80898.95,0.16,0.01717,1e-05,3.18567]
[1777956822979,53.81,80904.72,0.16,0.01729,1e-05,3.20372]
[1777956828015,53.84,80906.09,0.16,0.01735,1e-05,3.21424]
[1777956832049,53.87,80917.07,0.16,0.01751,1e-05,3.23975]
[1777956837084,53.9,80923.69,0.16,0.01763,1e-05,3.25945]
[1777956842118,53.93,80922.61,0.16,0.01767,1e-05,3.26571]
[1777956847154,53.96,80921.77,0.16,0.01773,1e-05,3.27392]
[1777956852189,54.24,80921.91,0.16,0.01822,1e-05,3.35085]
[1777956857223,54.49,80919.11,0.16,0.01863,1e-05,3.41574]
[1777956862258,54.72,80922.48,0.16,0.01908,1e-05,3.48555]
[1777956867293,54.82,80921.53,0.16,0.01924,1e-05,3.5111]
[1777956872330,54.84,80921.69,0.16,0.01927,1e-05,3.51508]
[1777956877365,54.86,80906.65,0.16,0.01914,1e-05,3.49361]
[1777956881394,55.02,80895.67,0.16,0.01931,1e-05,3.51923]
[1777956886428,55.07,80893.15,0.16,0.01938,1e-05,3.53026]
[1777956891463,55.09,80892.51,0.16,0.01941,1e-05,3.53461]
[1777956896497,55.11,80880.36,0.16,0.0193,1e-05,3.51807]
[1777956901533,55.24,80881.86,0.16,0.01954,1e-05,3.55543]
[1777956906570,55.26,80886.25,0.16,0.01963,1e-05,3.56865]
[1777956911604,55.27,80889.57,0.16,0.0197,1e-05,3.57982]
[1777956916639,55.29,80892.29,0.16,0.01976,1e-05,3.58981]
[1777956921673,55.31,80890.15,0.16,0.01977,1e-05,3.59082]
[1777956926709,55.33,80887.8,0.16,0.01978,1e-05,3.59145]
[1777956931744,55.34,80888.74,0.16,0.01981,1e-05,3.59594]
[1777956936779,55.36,80885.44,0.16,0.0198,1e-05,3.59479]
[1777956942823,55.38,80880.84,0.16,0.01979,1e-05,3.59222]
[1777956947856,55.4,80868.3,0.16,0.01967,1e-05,3.57426]
[1777956953897,55.42,80871.6,0.16,0.01975,1e-05,3.58623]
[1777956958933,55.44,80871.03,0.16,0.01978,1e-05,3.59009]
[1777956963968,55.46,80870.97,0.16,0.01981,1e-05,3.59485]
[1777956969003,55.47,80869.23,0.16,0.01982,1e-05,3.5965]
[1777956974042,55.49,80870.05,0.16,0.01986,1e-05,3.60279]
[1777956979078,55.51,80876.08,0.16,0.01996,1e-05,3.61855]
[1777956985122,55.53,80880.22,0.16,0.02004,1e-05,3.63165]
[1777956991163,55.55,80881.27,0.16,0.02008,1e-05,3.63682]
[1777956996199,55.56,80882.16,0.16,0.02012,1e-05,3.6429]
[1777957001681,55.58,80882.18,0.16,0.02015,1e-05,3.6482]
[1777957007275,55.6,80877.37,0.16,0.02012,1e-05,3.64368]
[1777957013322,55.62,80877.31,0.16,0.02016,1e-05,3.64967]
[1777957018353,55.63,80880.71,0.16,0.02023,1e-05,3.66024]
[1777957023389,55.65,80881.47,0.16,0.02027,1e-05,3.66585]
[1777957028423,55.66,80878.11,0.16,0.02026,1e-05,3.66382]
[1777957033459,55.68,80880.99,0.16,0.02032,1e-05,3.67329]
[1777957039501,55.69,80880.67,0.16,0.02034,1e-05,3.67761]
[1777957044536,55.71,80879.37,0.16,0.02036,1e-05,3.67926]
[1777957049571,55.72,80879.28,0.16,0.02038,1e-05,3.68312]
[1777957054606,55.74,80879.98,0.16,0.0204,1e-05,3.68625]
[1777957062102,55.76,80880.18,0.16,0.02044,1e-05,3.69215]
[1777957068703,55.77,80879.27,0.16,0.02047,1e-05,3.69592]
[1777957073739,55.79,80879.01,0.16,0.02049,1e-05,3.6993]
[1777957078774,55.8,80878.38,0.16,0.02051,1e-05,3.70196]
[1777957083809,55.82,80879.42,0.16,0.02054,1e-05,3.70769]
[1777957088844,55.83,80872.02,0.16,0.02048,1e-05,3.69771]
[1777957093878,55.84,80864.71,0.16,0.02042,1e-05,3.68803]
[1777957102386,55.86,80863.9,0.16,0.02045,1e-05,3.69276]
[1777957107976,55.88,80863.61,0.16,0.02048,1e-05,3.69683]
[1777957112458,55.89,80878.27,0.16,0.02066,1e-05,3.7257]
[1777957118047,55.91,80877.81,0.16,0.02068,1e-05,3.72842]
[1777957123081,55.92,80876.59,0.16,0.02069,1e-05,3.7297]
[1777957128124,55.93,80877.11,0.16,0.02072,1e-05,3.73419]
[1777957133158,55.94,80877.36,0.16,0.02075,1e-05,3.73814]
[1777957138195,55.96,80877.22,0.16,0.02077,1e-05,3.74133]
[1777957144236,55.97,80878.09,0.16,0.0208,1e-05,3.74704]
[1777957149272,55.98,80878.64,0.16,0.02083,1e-05,3.75144]
[1777957154307,55.99,80879.22,0.16,0.02086,1e-05,3.75585]
[1777957159342,56.0,80879.75,0.16,0.02089,1e-05,3.76013]
[1777957164376,56.02,80880.33,0.16,0.02092,1e-05,3.76446]
[1777957169412,56.03,80881.12,0.16,0.02095,1e-05,3.76914]
[1777957174447,56.04,80884.92,0.16,0.021,1e-05,3.77724]
[1777957179482,56.05,80882.26,0.16,0.021,1e-05,3.77595]
[1777957184517,56.06,80880.51,0.16,0.021,1e-05,3.77576]
[1777957189552,56.07,80878.62,0.16,0.02099,1e-05,3.77532]
[1777957194587,56.08,80878.59,0.16,0.02101,1e-05,3.77836]
[1777957199622,56.09,80878.02,0.16,0.02103,1e-05,3.78035]
[1777957202643,56.1,80866.45,0.16,0.0209,1e-05,3.7605]
[1777957207678,56.11,80862.02,0.16,0.02087,1e-05,3.75541]
[1777957212713,56.12,80859.76,0.16,0.02086,1e-05,3.75443]
[1777957219205,56.14,80861.09,0.16,0.0209,1e-05,3.76076]
[1777957224797,56.15,80860.26,0.16,0.02092,1e-05,3.763]
[1777957228826,56.16,80847.49,0.16,0.02078,1e-05,3.74169]
[1777957232854,56.17,80838.54,0.16,0.02068,1e-05,3.72551]
[1777957237888,56.18,80836.26,0.16,0.02068,1e-05,3.72472]
[1777957242924,56.19,80836.63,0.16,0.0207,1e-05,3.72883]
[1777957247959,56.2,80835.7,0.16,0.02071,1e-05,3.73049]
[1777957251439,56.21,80823.0,0.16,0.02058,1e-05,3.709]
[1777957257024,56.23,80811.26,0.16,0.02047,1e-05,3.69156]
[1777957262058,56.24,80812.21,0.16,0.0205,1e-05,3.69699]
[1777957267093,56.25,80816.9,0.16,0.02058,1e-05,3.70926]
[1777957270120,56.26,80828.5,0.16,0.02073,1e-05,3.73284]
[1777957275151,56.27,80833.1,0.16,0.02081,1e-05,3.74471]
[1777957280184,56.28,80833.77,0.16,0.02084,1e-05,3.74918]
[1777957285221,56.29,80833.76,0.16,0.02086,1e-05,3.75236]
[1777957290255,56.31,80838.54,0.16,0.02094,1e-05,3.76442]
[1777957295299,56.32,80844.29,0.16,0.02101,1e-05,3.77604]
[1777957300335,56.33,80859.36,0.16,0.02121,1e-05,3.80723]
[1777957305370,56.34,80863.89,0.16,0.02129,1e-05,3.81843]
[1777957310405,56.35,80865.27,0.16,0.02132,1e-05,3.82364]
[1777957315444,56.35,80872.82,0.16,0.02143,1e-05,3.84042]
[1777957320477,56.36,80875.05,0.16,0.02147,1e-05,3.84705]
[1777957325512,56.37,80885.19,0.16,0.02161,1e-05,3.86861]
[1777957330546,56.38,80874.34,0.16,0.02149,1e-05,3.85018]
[1777957335584,56.39,80872.6,0.16,0.02149,1e-05,3.84922]
[1777957340617,56.39,80872.35,0.16,0.0215,1e-05,3.85107]
[1777957345651,56.4,80866.53,0.16,0.02144,1e-05,3.84237]
[1777957350686,56.41,80852.63,0.16,0.02129,1e-05,3.81854]
[1777957355722,56.42,80847.59,0.16,0.02124,1e-05,3.80996]
[1777957360758,56.43,80847.36,0.16,0.02125,1e-05,3.81217]
[1777957365791,56.44,80865.3,0.16,0.02149,1e-05,3.84859]
[1777957370828,56.45,80872.32,0.16,0.02159,1e-05,3.86418]
[1777957375862,56.46,80871.83,0.16,0.0216,1e-05,3.86544]
[1777957382358,56.46,80871.88,0.16,0.02162,1e-05,3.86813]
[1777957388954,56.48,80869.78,0.16,0.02161,1e-05,3.86716]
[1777957393989,56.48,80870.78,0.16,0.02164,1e-05,3.87119]
[1777957399024,56.49,80867.11,0.16,0.02161,1e-05,3.86637]
[1777957404058,56.5,80866.5,0.16,0.02161,1e-05,3.86736]
[1777957407080,56.5,80855.52,0.16,0.02149,1e-05,3.84786]
[1777957411108,56.51,80845.23,0.16,0.02136,1e-05,3.82804]
[1777957416142,56.52,80838.29,0.16,0.02129,1e-05,3.81748]
[1777957421177,56.53,80835.87,0.16,0.02128,1e-05,3.81546]
[1777957426213,56.54,80833.2,0.16,0.02127,1e-05,3.813]
[1777957431253,56.54,80828.05,0.16,0.02122,1e-05,3.80592]
[1777957436286,56.55,80828.11,0.16,0.02124,1e-05,3.80864]
[1777957441321,56.56,80821.05,0.16,0.02117,1e-05,3.798]
[1777957446356,56.57,80815.26,0.16,0.02112,1e-05,3.78989]
[1777957451391,56.58,80817.71,0.16,0.02117,1e-05,3.79718]
[1777957455420,56.59,80829.96,0.16,0.02133,1e-05,3.82223]
[1777957460453,56.6,80834.24,0.16,0.0214,1e-05,3.83271]
[1777957465489,56.61,80829.51,0.16,0.02135,1e-05,3.82621]
[1777957470523,56.61,80818.32,0.16,0.02124,1e-05,3.80763]
[1777957475559,56.62,80817.21,0.16,0.02123,1e-05,3.80589]
[1777957479587,56.63,80852.79,0.16,0.02167,1e-05,3.87499]
[1777957484621,56.64,80850.27,0.16,0.02166,1e-05,3.87233]
[1777957489657,56.65,80840.61,0.16,0.02155,1e-05,3.85613]
[1777957494692,56.65,80838.41,0.16,0.02154,1e-05,3.85413]
[1777957500734,56.66,80837.57,0.16,0.02155,1e-05,3.85514]
[1777957502748,56.66,80824.23,0.16,0.02139,1e-05,3.83086]
[1777957510807,56.68,80822.21,0.16,0.02139,1e-05,3.8308]
[1777957515839,56.69,80840.0,0.16,0.02162,1e-05,3.86666]
[1777957520873,56.69,80845.28,0.16,0.0217,1e-05,3.87873]
[1777957525909,56.7,80842.81,0.16,0.02169,1e-05,3.8764]
[1777957530945,56.71,80833.63,0.16,0.02159,1e-05,3.86106]
[1777957535979,56.72,80833.35,0.16,0.02158,1e-05,3.86039]
[1777957541015,56.72,80819.51,0.16,0.02143,1e-05,3.83639]
[1777957546049,56.73,80817.95,0.16,0.02143,1e-05,3.83569]
[1777957551566,56.74,80811.63,0.16,0.02137,1e-05,3.8261]
[1777957556121,56.75,80824.64,0.16,0.02154,1e-05,3.8529]
[1777957561637,56.75,80833.78,0.16,0.02166,1e-05,3.87226]
[1777957567198,56.76,80828.17,0.16,0.02161,1e-05,3.86402]
[1777957573242,56.77,80826.99,0.16,0.02161,1e-05,3.86421]
[1777957578277,56.78,80827.69,0.16,0.02163,1e-05,3.86754]
[1777957583312,56.79,80825.28,0.16,0.02162,1e-05,3.86498]
[1777957588347,56.79,80825.01,0.16,0.02163,1e-05,3.86648]
[1777957593382,56.8,80817.52,0.16,0.02154,1e-05,3.85215]
[1777957598419,56.81,80815.82,0.16,0.02153,1e-05,3.85106]
[1777957604461,56.82,80814.8,0.16,0.02154,1e-05,3.85167]
[1777957609496,56.82,80811.04,0.16,0.0215,1e-05,3.84669]
[1777957615538,56.83,80807.6,0.16,0.02148,1e-05,3.84281]
[1777957620574,56.84,80817.89,0.16,0.02162,1e-05,3.86431]
[1777957625608,56.85,80824.83,0.16,0.02172,1e-05,3.87936]
[1777957628630,56.85,80838.59,0.16,0.02189,1e-05,3.90658]
[1777957633668,56.86,80841.51,0.16,0.02194,1e-05,3.91378]
[1777957642206,56.87,80838.08,0.16,0.02192,1e-05,3.91013]
[1777957647765,56.87,80837.42,0.16,0.02192,1e-05,3.91048]
[1777957653808,56.88,80836.62,0.16,0.02191,1e-05,3.90862]
[1777957658842,56.88,80837.73,0.16,0.02193,1e-05,3.91233]
[1777957663878,56.89,80837.74,0.16,0.02194,1e-05,3.91392]
[1777957668913,56.9,80838.93,0.16,0.02197,1e-05,3.91775]
[1777957670945,56.9,80857.38,0.16,0.0222,1e-05,3.95363]
[1777957672955,56.9,80869.64,0.16,0.02236,1e-05,3.97774]
[1777957678021,56.9,80874.17,0.16,0.02242,1e-05,3.9873]
[1777957684054,56.91,80885.07,0.16,0.02257,1e-05,4.00971]
[1777957689090,56.91,80885.72,0.16,0.02258,1e-05,4.01177]
[1777957694125,56.91,80885.02,0.16,0.02258,1e-05,4.01133]
[1777957699159,56.92,80884.88,0.16,0.02258,1e-05,4.01181]
[1777957704194,56.92,80883.01,0.16,0.02256,1e-05,4.00894]
[1777957709253,56.92,80882.34,0.16,0.02256,1e-05,4.00843]
[1777957714268,56.92,80887.08,0.16,0.02261,1e-05,4.0161]
[1777957719303,56.93,80888.37,0.16,0.02263,1e-05,4.01931]
[1777957724338,56.93,80891.73,0.16,0.02268,1e-05,4.02651]
[1777957730826,56.93,80892.29,0.16,0.02269,1e-05,4.02834]
[1777957736423,56.93,80890.11,0.16,0.02267,1e-05,4.02484]
[1777957740897,56.93,80876.28,0.16,0.0225,1e-05,3.99857]
[1777957746492,56.94,80870.36,0.16,0.02243,1e-05,3.98813]
[1777957751527,56.94,80867.53,0.16,0.0224,1e-05,3.98359]
[1777957756562,56.94,80866.74,0.16,0.0224,1e-05,3.98304]
[1777957761597,56.95,80866.84,0.16,0.02241,1e-05,3.9842]
[1777957766632,56.95,80866.14,0.16,0.0224,1e-05,3.98381]
[1777957771667,56.95,80859.63,0.16,0.02232,1e-05,3.96998]
[1777957776702,56.96,80861.78,0.16,0.02235,1e-05,3.97517]
[1777957781738,56.96,80861.89,0.16,0.02236,1e-05,3.9764]
[1777957788787,56.97,80861.53,0.16,0.02236,1e-05,3.97713]
[1777957793824,56.97,80861.3,0.16,0.02237,1e-05,3.9777]
[1777957798860,56.97,80861.25,0.16,0.02237,1e-05,3.97861]
[1777957803895,56.98,80865.96,0.16,0.02244,1e-05,3.98867]
[1777957808930,56.98,80866.39,0.16,0.02245,1e-05,3.99041]
[1777957813966,56.98,80867.19,0.16,0.02247,1e-05,3.99284]
[1777957819004,56.99,80862.85,0.16,0.02242,1e-05,3.98539]
[1777957822030,56.99,80849.98,0.16,0.02226,1e-05,3.96121]
[1777957827065,56.99,80848.79,0.16,0.02225,1e-05,3.96005]
[1777957832101,57.0,80859.18,0.16,0.02238,1e-05,3.97883]
[1777957837136,57.0,80863.89,0.16,0.02244,1e-05,3.98888]
[1777957842171,57.0,80865.5,0.16,0.02247,1e-05,3.9929]
[1777957847205,57.01,80860.98,0.16,0.02242,1e-05,3.98504]
[1777957852242,57.01,80860.24,0.16,0.02242,1e-05,3.98453]
[1777957857280,57.01,80861.32,0.16,0.02244,1e-05,3.98772]
[1777957861313,57.02,80873.53,0.16,0.02259,1e-05,4.01202]
[1777957867189,57.02,80883.16,0.16,0.02272,1e-05,4.03109]
[1777957872441,57.02,80885.52,0.16,0.02275,1e-05,4.03645]
[1777957878425,57.02,80895.62,0.16,0.02289,1e-05,4.0567]
[1777957883461,57.02,80906.92,0.16,0.02303,1e-05,4.07909]
[1777957888495,57.02,80909.86,0.16,0.02307,1e-05,4.08501]
[1777957893530,57.02,80920.82,0.16,0.0232,1e-05,4.10431]
[1777957898565,57.02,80918.87,0.16,0.02317,1e-05,4.10041]
[1777957904607,57.02,80917.09,0.16,0.02315,1e-05,4.0969]
[1777957909641,57.02,80925.26,0.16,0.02326,1e-05,4.11292]
[1777957914676,57.02,80925.5,0.16,0.02326,1e-05,4.11325]
[1777957919711,57.02,80924.98,0.16,0.02325,1e-05,4.11209]
[1777957924747,57.02,80925.97,0.16,0.02326,1e-05,4.11391]
[1777957929785,57.02,80920.14,0.16,0.02319,1e-05,4.1023]
[1777957934821,57.02,80921.68,0.16,0.02321,1e-05,4.10529]
[1777957939855,57.02,80922.97,0.16,0.02322,1e-05,4.10775]
[1777957944891,57.02,80923.11,0.16,0.02322,1e-05,4.10793]
[1777957950932,57.02,80923.35,0.16,0.02323,1e-05,4.10829]
[1777957955966,57.02,80926.52,0.16,0.02325,1e-05,4.11211]
[1777957961004,57.02,80927.7,0.16,0.02327,1e-05,4.11431]
[1777957966038,57.02,80928.43,0.16,0.02328,1e-05,4.1156]
[1777957973088,57.02,80928.38,0.16,0.02327,1e-05,4.11529]
[1777957979130,57.02,80931.13,0.16,0.02331,1e-05,4.12051]
[1777957984168,57.02,80929.85,0.16,0.02329,1e-05,4.1178]
[1777957989204,57.02,80929.13,0.16,0.02328,1e-05,4.11621]
[1777957994238,57.02,80923.15,0.16,0.0232,1e-05,4.10429]
[1777957999295,57.02,80925.24,0.16,0.02323,1e-05,4.10833]
[1777958004320,57.01,80932.54,0.16,0.02332,1e-05,4.12258]
[1777958009354,57.01,80933.21,0.16,0.02333,1e-05,4.12369]
[1777958014389,57.01,80931.68,0.16,0.0233,1e-05,4.11812]
[1777958019424,57.01,80928.28,0.16,0.02325,1e-05,4.11123]
[1777958024459,57.01,80928.9,0.16,0.02326,1e-05,4.11233]
[1777958029495,57.01,80929.34,0.16,0.02326,1e-05,4.11308]
[1777958034530,57.01,80929.86,0.16,0.02327,1e-05,4.11397]
[1777958036544,57.01,80913.01,0.16,0.02305,1e-05,4.08079]
[1777958040572,57.01,80888.31,0.16,0.02274,1e-05,4.03265]
[1777958044623,57.01,80905.19,0.16,0.02295,1e-05,4.06598]
[1777958049658,57.01,80896.65,0.16,0.02285,1e-05,4.04963]
[1777958054693,57.02,80905.53,0.16,0.02296,1e-05,4.06732]
[1777958059727,57.02,80900.44,0.16,0.0229,1e-05,4.05766]
[1777958064763,57.02,80900.66,0.16,0.0229,1e-05,4.05841]
[1777958069798,57.02,80893.79,0.16,0.02282,1e-05,4.04536]
[1777958075839,57.02,80893.82,0.16,0.02281,1e-05,4.04364]
[1777958080876,57.02,80894.71,0.16,0.02283,1e-05,4.0458]
[1777958085910,57.02,80894.87,0.16,0.02283,1e-05,4.04652]
[1777958090944,57.02,80899.45,0.16,0.02289,1e-05,4.05586]
[1777958095979,57.03,80867.3,0.16,0.02249,1e-05,3.99376]
[1777958100584,57.03,80856.33,0.16,0.02235,1e-05,3.97345]
[1777958102614,57.03,80879.38,0.16,0.02265,1e-05,4.01833]
[1777958108072,57.03,80884.88,0.16,0.02272,1e-05,4.02964]
[1777958113108,57.03,80885.11,0.16,0.02273,1e-05,4.03063]
[1777958118148,57.04,80887.2,0.16,0.02276,1e-05,4.0352]
[1777958124190,57.04,80890.65,0.16,0.0228,1e-05,4.04248]
[1777958129625,57.04,80867.72,0.16,0.02252,1e-05,3.99863]
[1777958135267,57.04,80878.78,0.16,0.02265,1e-05,4.01851]
[1777958140303,57.04,80880.42,0.16,0.02268,1e-05,4.02232]
[1777958145338,57.05,80879.25,0.16,0.02267,1e-05,4.02065]
[1777958151380,57.05,80885.79,0.16,0.02275,1e-05,4.03402]
[1777958157422,57.05,80887.71,0.16,0.02278,1e-05,4.03833]
[1777958162457,57.05,80888.72,0.16,0.0228,1e-05,4.04076]
[1777958167493,57.05,80895.54,0.16,0.02289,1e-05,4.05448]
[1777958172528,57.06,80902.64,0.16,0.02298,1e-05,4.06867]
[1777958177567,57.06,80902.78,0.16,0.02298,1e-05,4.0692]
[1777958182600,57.06,80902.58,0.16,0.02298,1e-05,4.06897]
[1777958185619,57.06,80915.09,0.16,0.02314,1e-05,4.09361]
[1777958190653,57.06,80921.19,0.16,0.02322,1e-05,4.10562]
[1777958195689,57.06,80922.3,0.16,0.02322,1e-05,4.10539]
[1777958200724,57.06,80924.91,0.16,0.02325,1e-05,4.11044]
[1777958205760,57.06,80919.45,0.16,0.02318,1e-05,4.09962]
[1777958210816,57.06,80914.93,0.16,0.02313,1e-05,4.09073]
[1777958217847,57.06,80911.99,0.16,0.02309,1e-05,4.08505]
[1777958222880,57.06,80913.49,0.16,0.02311,1e-05,4.08807]
[1777958227917,57.06,80921.79,0.16,0.02322,1e-05,4.10436]
[1777958232952,57.06,80921.56,0.16,0.02321,1e-05,4.10383]
[1777958240400,57.06,80916.57,0.16,0.02315,1e-05,4.09399]
[1777958248058,57.06,80915.95,0.16,0.02314,1e-05,4.09278]
[1777958253093,57.06,80917.17,0.16,0.02314,1e-05,4.09287]
[1777958259135,57.06,80925.18,0.16,0.02325,1e-05,4.10855]
[1777958264170,57.06,80925.47,0.16,0.02325,1e-05,4.109]
[1777958269205,57.06,80938.69,0.16,0.02342,1e-05,4.13496]
[1777958274240,57.05,80938.96,0.16,0.02342,1e-05,4.13517]
[1777958279275,57.05,80939.1,0.16,0.02342,1e-05,4.13512]
[1777958284310,57.05,80939.24,0.16,0.02342,1e-05,4.13506]
[1777958289351,57.05,80938.64,0.16,0.02341,1e-05,4.13355]
[1777958294380,57.05,80937.35,0.16,0.02339,1e-05,4.13068]
[1777958299419,57.05,80937.53,0.16,0.02339,1e-05,4.13073]
[1777958304449,57.05,80938.12,0.16,0.0234,1e-05,4.1316]
[1777958310493,57.05,80937.72,0.16,0.02339,1e-05,4.13045]
[1777958314525,57.05,80928.75,0.16,0.02326,1e-05,4.11021]
[1777958319558,57.05,80921.25,0.16,0.02316,1e-05,4.09536]
[1777958324813,57.05,80919.26,0.16,0.02314,1e-05,4.09145]
[1777958330065,57.05,80913.18,0.16,0.02306,1e-05,4.07965]
[1777958334720,57.05,80898.74,0.16,0.02287,1e-05,4.05153]
[1777958339873,57.05,80897.04,0.16,0.02285,1e-05,4.0485]
[1777958343743,57.05,80909.56,0.16,0.02302,1e-05,4.07332]
[1777958348763,57.05,80913.74,0.16,0.02307,1e-05,4.08173]
[1777958353798,57.05,80907.11,0.16,0.02299,1e-05,4.0689]
[1777958358832,57.05,80906.35,0.16,0.02298,1e-05,4.06763]
[1777958361855,57.05,80895.07,0.16,0.02284,1e-05,4.04575]
[1777958366890,57.05,80897.43,0.16,0.02287,1e-05,4.05074]
[1777958371895,57.05,80902.15,0.16,0.02292,1e-05,4.05793]
[1777958373578,57.05,80916.9,0.16,0.02311,1e-05,4.08693]
[1777958379419,57.05,80916.95,0.16,0.02311,1e-05,4.08716]
[1777958384442,57.05,80914.57,0.16,0.02308,1e-05,4.08254]
[1777958389577,57.05,80913.69,0.16,0.02307,1e-05,4.08091]
[1777958394600,57.05,80911.82,0.16,0.02305,1e-05,4.07737]
[1777958399853,57.06,80910.1,0.16,0.02303,1e-05,4.07414]
[1777958405107,57.06,80909.11,0.16,0.02301,1e-05,4.0724]
[1777958410253,57.06,80903.13,0.16,0.02294,1e-05,4.06089]
[1777958410645,57.06,80889.16,0.16,0.02276,1e-05,4.03372]
[1777958415858,57.06,80884.86,0.16,0.02271,1e-05,4.02568]
[1777958421111,57.06,80884.25,0.16,0.02271,1e-05,4.02516]
[1777958426366,57.06,80878.35,0.16,0.02264,1e-05,4.01431]
[1777958431619,57.06,80877.68,0.16,0.02263,1e-05,4.01367]
[1777958436872,57.07,80876.83,0.16,0.02261,1e-05,4.01039]
[1777958442125,57.07,80874.79,0.16,0.02259,1e-05,4.00727]
[1777958447379,57.07,80874.38,0.16,0.02259,1e-05,4.00718]
[1777958452632,57.07,80872.88,0.16,0.02258,1e-05,4.00499]
[1777958457887,57.08,80870.09,0.16,0.02255,1e-05,4.00032]
[1777958463140,57.08,80869.68,0.16,0.02255,1e-05,4.00044]
[1777958468394,57.08,80868.89,0.16,0.02254,1e-05,3.99967]
[1777958473648,57.09,80876.77,0.16,0.02265,1e-05,4.01566]
[1777958477892,57.09,80893.1,0.16,0.02286,1e-05,4.04801]
[1777958483105,57.09,80896.03,0.16,0.0229,1e-05,4.05412]
[1777958488359,57.09,80895.31,0.16,0.02289,1e-05,4.05303]
[1777958493614,57.09,80895.69,0.16,0.02289,1e-05,4.05178]
[1777958498867,57.09,80898.13,0.16,0.02292,1e-05,4.05685]
[1777958504121,57.09,80899.79,0.16,0.02294,1e-05,4.06043]
[1777958509374,57.09,80902.45,0.16,0.02298,1e-05,4.06589]
[1777958514628,57.09,80903.59,0.16,0.02299,1e-05,4.06832]
[1777958519759,57.1,80910.0,0.16,0.02308,1e-05,4.08104]
[1777958524797,57.1,80914.07,0.16,0.02313,1e-05,4.08912]
[1777958530051,57.1,80913.24,0.16,0.02312,1e-05,4.08751]
[1777958535305,57.1,80912.67,0.16,0.02311,1e-05,4.08644]
[1777958540558,57.1,80920.98,0.16,0.02322,1e-05,4.10275]
[1777958545814,57.1,80921.96,0.16,0.02323,1e-05,4.1046]
[1777958551067,57.1,80922.96,0.16,0.02324,1e-05,4.10646]
[1777958556321,57.1,80922.79,0.16,0.02323,1e-05,4.10367]
[1777958566293,57.09,80927.81,0.16,0.02329,1e-05,4.11327]
[1777958572335,57.09,80927.89,0.16,0.02329,1e-05,4.11322]
[1777958577370,57.09,80927.42,0.16,0.02328,1e-05,4.11212]
[1777958582440,57.09,80927.45,0.16,0.02328,1e-05,4.11205]
[1777958587479,57.09,80927.82,0.16,0.02329,1e-05,4.11261]
[1777958595030,57.09,80929.53,0.16,0.02331,1e-05,4.11573]
[1777958600030,57.09,80930.96,0.16,0.02332,1e-05,4.1183]
[1777958605566,57.09,80931.52,0.16,0.02333,1e-05,4.11914]
[1777958611046,57.09,80930.56,0.16,0.0233,1e-05,4.1147]
[1777958617649,57.09,80931.31,0.16,0.02331,1e-05,4.11589]
[1777958622685,57.09,80931.93,0.16,0.02332,1e-05,4.11692]
[1777958627722,57.09,80932.73,0.16,0.02333,1e-05,4.1183]
[1777958633764,57.09,80934.27,0.16,0.02334,1e-05,4.12106]
[1777958638799,57.08,80934.7,0.16,0.02335,1e-05,4.12167]
[1777958645853,57.08,80934.87,0.16,0.02335,1e-05,4.12167]
[1777958650888,57.08,80935.12,0.16,0.02335,1e-05,4.12192]
[1777958655922,57.08,80936.25,0.16,0.02336,1e-05,4.1239]
[1777958660959,57.08,80937.59,0.16,0.02338,1e-05,4.12628]
[1777958661967,57.08,80967.58,0.16,0.02377,1e-05,4.18579]
[1777958662972,57.08,80992.78,0.16,0.0241,1e-05,4.23626]
[1777958663981,57.08,81013.51,0.16,0.02438,1e-05,4.27801]
[1777958665995,57.08,81031.02,0.16,0.02461,1e-05,4.31308]
[1777958668021,57.08,81047.75,0.16,0.02483,1e-05,4.34665]
[1777958672043,57.07,81027.74,0.16,0.02454,1e-05,4.30168]
[1777958677075,57.06,81025.45,0.16,0.02449,1e-05,4.29525]
[1777958682113,57.06,81024.44,0.16,0.02447,1e-05,4.29153]
[1777958684125,57.06,81036.37,0.16,0.02463,1e-05,4.31519]
[1777958689160,57.05,81044.9,0.16,0.02473,1e-05,4.33085]
[1777958691175,57.05,81057.67,0.16,0.0249,1e-05,4.3563]
[1777958691777,57.05,81057.67,0.16,0.0249,1e-05,4.3563]
[1777958691814,57.05,81057.67,0.16,0.0249,1e-05,4.3563]
[1777958692193,57.05,81059.47,0.16,0.02492,1e-05,4.35961]
[1777958693113,57.05,81059.47,0.16,0.02492,1e-05,4.35961]
[1777958693196,57.05,81112.08,0.16,0.02564,1e-05,4.46843]
[1777958694226,57.04,81141.43,0.16,0.02605,1e-05,4.52978]
[1777958695210,57.04,81153.42,0.16,0.02622,1e-05,4.55457]
[1777958697089,57.04,81150.55,0.16,0.02617,1e-05,4.54785]
[1777958697226,57.02,81144.71,0.16,0.02604,1e-05,4.52828]
[1777958697267,57.02,81144.71,0.16,0.02604,1e-05,4.52828]
[1777958698233,56.99,81127.82,0.16,0.02575,1e-05,4.48531]
[1777958703275,56.94,81147.02,0.16,0.02592,1e-05,4.51002]
[1777958706295,56.9,81162.76,0.16,0.02604,1e-05,4.52926]
[1777958710323,56.81,81147.64,0.16,0.02564,1e-05,4.47051]
[1777958713346,56.8,81135.01,0.16,0.02546,1e-05,4.44216]
[1777958715359,56.8,81145.9,0.16,0.0256,1e-05,4.46385]
[1777958717373,56.79,81133.36,0.16,0.02542,1e-05,4.43642]
[1777958721825,56.79,81147.64,0.16,0.0256,1e-05,4.46357]
[1777958725336,56.78,81152.51,0.16,0.02566,1e-05,4.47265]
[1777958725438,56.78,81155.15,0.16,0.02569,1e-05,4.47763]
[1777958727981,56.78,81155.05,0.16,0.02569,1e-05,4.47682]
[1777958730467,56.77,81141.87,0.16,0.02548,1e-05,4.4467]
[1777958734496,56.76,81129.14,0.16,0.02528,1e-05,4.41538]
[1777958736283,56.76,81129.14,0.16,0.02528,1e-05,4.41538]
[1777958736511,56.76,81123.03,0.16,0.02519,1e-05,4.40157]
[1777958741966,56.75,81122.26,0.16,0.02516,1e-05,4.39707]
[1777958747600,56.74,81122.86,0.16,0.02514,1e-05,4.39547]
[1777958750621,56.74,81107.93,0.16,0.02493,1e-05,4.3631]
[1777958752038,56.73,81091.42,0.16,0.0247,1e-05,4.32858]
[1777958757232,56.73,81093.23,0.16,0.02471,1e-05,4.33078]
[1777958759684,56.72,81108.16,0.16,0.02491,1e-05,4.36012]
[1777958764719,56.72,81115.43,0.16,0.02499,1e-05,4.3731]
[1777958768747,56.71,81102.24,0.16,0.0248,1e-05,4.34413]
[1777958773781,56.71,81094.87,0.16,0.02469,1e-05,4.32706]
[1777958776803,56.7,81080.99,0.16,0.02449,1e-05,4.29753]
[1777958782249,56.7,81086.98,0.16,0.02456,1e-05,4.30828]
[1777958787881,56.69,81087.95,0.16,0.02456,1e-05,4.3084]
[1777958792918,56.69,81080.72,0.16,0.02444,1e-05,4.28961]
[1777958797953,56.68,81071.92,0.16,0.02431,1e-05,4.2702]
[1777958799969,56.68,81057.71,0.16,0.02412,1e-05,4.24077]
[1777958805002,56.68,81061.68,0.16,0.02417,1e-05,4.24779]
[1777958810036,56.67,81054.54,0.16,0.02406,1e-05,4.23223]
[1777958813058,56.67,81067.32,0.16,0.02423,1e-05,4.25761]
[1777958814065,56.67,81091.55,0.16,0.02456,1e-05,4.30694]
[1777958819102,56.66,81083.55,0.16,0.02444,1e-05,4.28896]
[1777958824137,56.66,81082.09,0.16,0.02441,1e-05,4.28453]
[1777958829171,56.66,81084.79,0.16,0.02443,1e-05,4.28868]
[1777958834205,56.65,81095.45,0.16,0.02457,1e-05,4.30915]
[1777958835211,56.65,81111.86,0.16,0.02479,1e-05,4.34263]
[1777958840247,56.64,81110.97,0.16,0.02477,1e-05,4.33891]
[1777958846290,56.64,81115.15,0.16,0.02481,1e-05,4.34533]
[1777958851325,56.63,81119.7,0.16,0.02484,1e-05,4.35043]
[1777958856359,56.62,81119.75,0.16,0.02483,1e-05,4.34862]
[1777958861394,56.62,81114.42,0.16,0.02475,1e-05,4.33573]
[1777958866429,56.61,81122.27,0.16,0.02484,1e-05,4.35015]
[1777958871463,56.61,81122.23,0.16,0.02483,1e-05,4.34818]
[1777958876499,56.6,81122.53,0.16,0.02482,1e-05,4.34692]
[1777958881533,56.59,81120.98,0.16,0.02479,1e-05,4.34186]
[1777958886570,56.59,81100.39,0.16,0.02449,1e-05,4.29764]
[1777958891605,56.58,81091.33,0.16,0.02436,1e-05,4.27757]
[1777958896642,56.58,81091.17,0.16,0.02435,1e-05,4.2759]
[1777958900077,56.57,81077.46,0.16,0.02416,1e-05,4.24692]
[1777958905706,56.57,81077.83,0.16,0.02415,1e-05,4.24641]
[1777958911748,56.57,81078.98,0.16,0.02415,1e-05,4.24513]
[1777958917790,56.56,81079.21,0.16,0.02414,1e-05,4.2444]
[1777958922824,56.56,81079.56,0.16,0.02414,1e-05,4.24412]
[1777958927860,56.56,81082.62,0.16,0.02418,1e-05,4.24934]
[1777958934909,56.55,81075.85,0.16,0.02408,1e-05,4.23422]
[1777958940360,56.55,81076.16,0.16,0.02407,1e-05,4.23394]
[1777958942964,56.55,81059.95,0.16,0.02385,1e-05,4.20058]
[1777958948000,56.54,81047.51,0.16,0.02368,1e-05,4.17488]
[1777958953037,56.54,81038.69,0.16,0.02357,1e-05,4.15682]
[1777958958128,56.54,81039.61,0.16,0.02358,1e-05,4.15845]
[1777958960189,56.54,81026.42,0.16,0.0234,1e-05,4.1319]
[1777958964442,56.54,81014.08,0.16,0.02324,1e-05,4.10725]
[1777958969620,56.54,81013.52,0.16,0.02323,1e-05,4.10626]
[1777958974873,56.54,81014.08,0.16,0.02323,1e-05,4.1052]
[1777958980128,56.54,81019.66,0.16,0.0233,1e-05,4.11645]
[1777958981553,56.54,81032.73,0.16,0.02347,1e-05,4.14256]
[1777958986532,56.54,81049.0,0.16,0.02369,1e-05,4.17509]
[1777958992310,56.54,81045.87,0.16,0.02364,1e-05,4.16839]
[1777958997346,56.54,81046.11,0.16,0.02364,1e-05,4.16851]
[1777959000368,56.54,81035.22,0.16,0.0235,1e-05,4.14648]
[1777959006409,56.54,81034.81,0.16,0.02349,1e-05,4.14545]
[1777959011444,56.54,81045.15,0.16,0.02363,1e-05,4.16603]
[1777959016699,56.54,81048.64,0.16,0.02367,1e-05,4.17257]
[1777959021954,56.53,81056.93,0.16,0.02378,1e-05,4.18885]
[1777959027208,56.53,81057.9,0.16,0.02379,1e-05,4.19028]
[1777959030587,56.53,81046.49,0.16,0.02363,1e-05,4.1669]
[1777959031595,56.53,81035.71,0.16,0.02348,1e-05,4.14285]
[1777959034614,56.53,81024.69,0.16,0.02333,1e-05,4.12069]
[1777959039649,56.53,81010.5,0.16,0.02315,1e-05,4.09256]
[1777959044731,56.53,81003.67,0.16,0.02306,1e-05,4.07932]
[1777959049977,56.53,81006.0,0.16,0.02309,1e-05,4.0843]
[1777959056768,56.53,81012.42,0.16,0.02318,1e-05,4.09743]
[1777959061809,56.54,81012.68,0.16,0.02319,1e-05,4.09817]
[1777959066843,56.54,81018.21,0.16,0.02326,1e-05,4.10934]
[1777959071878,56.54,81019.64,0.16,0.02328,1e-05,4.1123]
[1777959076916,56.54,81020.39,0.16,0.02329,1e-05,4.11391]
[1777959082956,56.54,81020.98,0.16,0.0233,1e-05,4.11523]
[1777959087992,56.54,81015.17,0.16,0.02322,1e-05,4.10377]
[1777959093028,56.54,81015.07,0.16,0.02321,1e-05,4.10143]
[1777959098320,56.54,81012.9,0.16,0.02318,1e-05,4.09728]
[1777959103979,56.54,81003.48,0.16,0.02306,1e-05,4.07898]
[1777959109232,56.54,81009.85,0.16,0.02315,1e-05,4.09194]
[1777959116189,56.54,81008.35,0.16,0.02313,1e-05,4.08941]
[1777959121671,56.54,81007.12,0.16,0.02312,1e-05,4.08728]
[1777959127282,56.54,81011.96,0.16,0.02318,1e-05,4.09724]
[1777959132317,56.55,81011.94,0.16,0.02318,1e-05,4.09742]
[1777959137353,56.55,81008.74,0.16,0.02314,1e-05,4.09131]
[1777959142387,56.55,81009.25,0.16,0.02315,1e-05,4.09259]
[1777959147422,56.55,81007.17,0.16,0.02313,1e-05,4.08875]
[1777959152744,56.55,81006.32,0.16,0.02311,1e-05,4.08498]
[1777959154576,56.55,80991.91,0.16,0.02292,1e-05,4.05674]
[1777959159691,56.55,81001.31,0.16,0.02304,1e-05,4.07568]
[1777959165629,56.55,80999.2,0.16,0.02302,1e-05,4.07203]
[1777959170882,56.55,81000.5,0.16,0.02304,1e-05,4.0751]
[1777959174612,56.56,81012.97,0.16,0.0232,1e-05,4.1001]
[1777959179647,56.56,81017.73,0.16,0.02327,1e-05,4.10973]
[1777959184682,56.56,81018.21,0.16,0.02327,1e-05,4.1108]
[1777959189717,56.56,81033.47,0.16,0.02348,1e-05,4.14134]
[1777959194786,56.56,81035.23,0.16,0.0235,1e-05,4.14476]
[1777959199790,56.56,81039.18,0.16,0.02355,1e-05,4.15244]
[1777959204834,56.56,81023.41,0.16,0.02334,1e-05,4.12074]
[1777959209861,56.56,81032.92,0.16,0.02346,1e-05,4.13962]
[1777959214897,56.55,81035.69,0.16,0.02349,1e-05,4.14271]
[1777959219931,56.55,81041.01,0.16,0.02356,1e-05,4.15319]
[1777959224966,56.55,81050.1,0.16,0.02367,1e-05,4.17118]
[1777959230001,56.55,81056.39,0.16,0.02375,1e-05,4.18346]
[1777959234035,56.55,81070.75,0.16,0.02394,1e-05,4.21207]
[1777959239069,56.55,81070.14,0.16,0.02393,1e-05,4.21015]
[1777959244106,56.55,81060.24,0.16,0.02379,1e-05,4.18945]
[1777959249143,56.54,81060.45,0.16,0.02379,1e-05,4.18918]
[1777959254176,56.54,81059.48,0.16,0.02378,1e-05,4.1867]
[1777959259211,56.54,81052.68,0.16,0.02368,1e-05,4.17253]
[1777959264246,56.54,81059.89,0.16,0.02377,1e-05,4.18661]
[1777959270288,56.54,81060.44,0.16,0.02378,1e-05,4.18711]
[1777959275323,56.54,81060.43,0.16,0.02376,1e-05,4.18424]
[1777959280358,56.53,81062.16,0.16,0.02378,1e-05,4.18724]
[1777959285392,56.53,81063.74,0.16,0.0238,1e-05,4.1899]
[1777959290430,56.53,81068.17,0.16,0.02385,1e-05,4.19832]
[1777959295391,56.53,81075.52,0.16,0.02395,1e-05,4.21269]
[1777959295492,56.53,81084.41,0.16,0.02407,1e-05,4.23058]
[1777959296735,56.53,81084.41,0.16,0.02407,1e-05,4.23058]
[1777959296815,56.53,81094.81,0.16,0.02421,1e-05,4.2516]
[1777959298919,56.53,81108.53,0.16,0.02439,1e-05,4.27931]
[1777959304536,56.52,81116.19,0.16,0.02448,1e-05,4.29352]
[1777959309570,56.52,81117.8,0.16,0.02449,1e-05,4.29544]
[1777959314605,56.51,81118.22,0.16,0.02449,1e-05,4.29491]
[1777959320648,56.51,81124.89,0.16,0.02457,1e-05,4.3069]
[1777959324681,56.5,81110.29,0.16,0.02436,1e-05,4.27577]
[1777959329717,56.5,81109.23,0.16,0.02434,1e-05,4.27234]
[1777959334750,56.49,81120.47,0.16,0.02447,1e-05,4.29183]
[1777959339785,56.49,81131.04,0.16,0.02461,1e-05,4.31222]
[1777959344825,56.49,81136.0,0.16,0.02466,1e-05,4.32091]
[1777959349860,56.48,81133.09,0.16,0.02461,1e-05,4.31334]
[1777959354895,56.47,81134.02,0.16,0.02462,1e-05,4.31371]
[1777959359930,56.47,81127.3,0.16,0.02451,1e-05,4.29839]
[1777959364968,56.47,81124.87,0.16,0.02447,1e-05,4.292]
[1777959370003,56.46,81130.3,0.16,0.02454,1e-05,4.30176]
[1777959375040,56.46,81132.11,0.16,0.02455,1e-05,4.30406]
[1777959377134,56.45,81144.74,0.16,0.02472,1e-05,4.32955]
[1777959383853,56.45,81150.27,0.16,0.02479,1e-05,4.33939]
[1777959383942,56.45,81135.14,0.16,0.02457,1e-05,4.30743]
[1777959385259,56.44,81163.63,0.16,0.02496,1e-05,4.36578]
[1777959391162,56.44,81152.93,0.16,0.02479,1e-05,4.33928]
[1777959396197,56.43,81154.82,0.16,0.0248,1e-05,4.34144]
[1777959401232,56.43,81138.81,0.16,0.02457,1e-05,4.30662]
[1777959406269,56.42,81126.32,0.16,0.02439,1e-05,4.27945]
[1777959411455,56.42,81116.25,0.16,0.02424,1e-05,4.25761]
[1777959416714,56.41,81113.28,0.16,0.0242,1e-05,4.2505]
[1777959421970,56.41,81112.58,0.16,0.02418,1e-05,4.2481]
[1777959429851,56.41,81103.09,0.16,0.02404,1e-05,4.22723]
[1777959435470,56.4,81091.88,0.16,0.02389,1e-05,4.20353]
[1777959436900,56.4,81078.14,0.16,0.0237,1e-05,4.17564]
[1777959442520,56.4,81068.85,0.16,0.02358,1e-05,4.15653]
[1777959446971,56.4,81056.19,0.16,0.02341,1e-05,4.13102]
[1777959452590,56.4,81073.83,0.16,0.02363,1e-05,4.16407]
[1777959457626,56.4,81074.77,0.16,0.02364,1e-05,4.16574]
[1777959462661,56.4,81070.19,0.16,0.02358,1e-05,4.1563]
[1777959467697,56.4,81068.25,0.16,0.02355,1e-05,4.15224]
[1777959472732,56.4,81066.09,0.16,0.02352,1e-05,4.14778]
[1777959477766,56.4,81068.31,0.16,0.02355,1e-05,4.15211]
[1777959482801,56.4,81077.85,0.16,0.02368,1e-05,4.17109]
[1777959487836,56.4,81087.13,0.16,0.0238,1e-05,4.18948]
[1777959492880,56.39,81107.41,0.16,0.02407,1e-05,4.23025]
[1777959497912,56.39,81094.81,0.16,0.02389,1e-05,4.20372]
[1777959502947,56.39,81094.16,0.16,0.02388,1e-05,4.20184]
[1777959507982,56.39,81095.94,0.16,0.0239,1e-05,4.20487]
[1777959513016,56.39,81097.52,0.16,0.0239,1e-05,4.20523]
[1777959518054,56.38,81111.99,0.16,0.02409,1e-05,4.23391]
[1777959523087,56.38,81114.15,0.16,0.02412,1e-05,4.23764]
[1777959526129,56.38,81152.05,0.16,0.02463,1e-05,4.31473]
[1777959530150,56.38,81162.94,0.16,0.02477,1e-05,4.33599]
[1777959535201,56.37,81160.13,0.16,0.02472,1e-05,4.32888]
[1777959540229,56.37,81165.22,0.16,0.02478,1e-05,4.33782]
[1777959545262,56.36,81166.22,0.16,0.02478,1e-05,4.33822]
[1777959550298,56.35,81164.34,0.16,0.02474,1e-05,4.33234]
[1777959555332,56.35,81163.96,0.16,0.02473,1e-05,4.33025]
[1777959560367,56.34,81163.51,0.16,0.02471,1e-05,4.32741]
[1777959565819,56.34,81163.87,0.16,0.02471,1e-05,4.3269]
[1777959566014,56.34,81200.97,0.16,0.02522,1e-05,4.40426]
[1777959567826,56.34,81241.61,0.16,0.02579,1e-05,4.48919]
[1777959568908,56.33,81253.55,0.16,0.02595,1e-05,4.51412]
[1777959571039,56.33,81273.19,0.16,0.02621,1e-05,4.55194]
[1777959572669,56.33,81282.29,0.16,0.02634,1e-05,4.57087]
[1777959572812,56.33,81282.29,0.16,0.02634,1e-05,4.57087]
[1777959572819,56.33,81293.41,0.16,0.0265,1e-05,4.5949]
[1777959577950,56.3,81284.33,0.16,0.0263,1e-05,4.56551]
[1777959577993,56.27,81259.57,0.16,0.02589,1e-05,4.50496]
[1777959579168,56.27,81248.74,0.16,0.02573,1e-05,4.48058]
[1777959584277,56.26,81247.43,0.16,0.02569,1e-05,4.47494]
[1777959587119,56.26,81259.67,0.16,0.02586,1e-05,4.50043]
[1777959587219,56.25,81292.22,0.16,0.02632,1e-05,4.56914]
[1777959591251,56.25,81278.75,0.16,0.02611,1e-05,4.53799]
[1777959593621,56.24,81264.43,0.16,0.02589,1e-05,4.50536]
[1777959595041,56.24,81251.72,0.16,0.02571,1e-05,4.47766]
[1777959595969,56.24,81239.07,0.16,0.02552,1e-05,4.45022]
[1777959597201,56.23,81209.99,0.16,0.02511,1e-05,4.3878]
[1777959602247,56.22,81208.99,0.16,0.02508,1e-05,4.38361]
[1777959607561,56.22,81205.72,0.16,0.02502,1e-05,4.37557]
[1777959611746,56.21,81191.28,0.16,0.02481,1e-05,4.34319]
[1777959616791,56.21,81200.87,0.16,0.02493,1e-05,4.36151]
[1777959621822,56.2,81216.57,0.16,0.02514,1e-05,4.39258]
[1777959626858,56.2,81217.62,0.16,0.02514,1e-05,4.3928]
[1777959631893,56.19,81216.26,0.16,0.02509,1e-05,4.3855]
[1777959636928,56.18,81208.24,0.16,0.02497,1e-05,4.36712]
[1777959641963,56.18,81206.91,0.16,0.02494,1e-05,4.36212]
[1777959646998,56.17,81206.44,0.16,0.02491,1e-05,4.35901]
[1777959650019,56.17,81192.79,0.16,0.02472,1e-05,4.32957]
[1777959655058,56.16,81188.02,0.16,0.02464,1e-05,4.31824]
[1777959657069,56.16,81200.88,0.16,0.02482,1e-05,4.34438]
[1777959662104,56.16,81196.37,0.16,0.02475,1e-05,4.3337]
[1777959664154,56.15,81166.29,0.16,0.02433,1e-05,4.27083]
[1777959666134,56.15,81155.39,0.16,0.02418,1e-05,4.24767]
[1777959671170,56.15,81154.94,0.16,0.02417,1e-05,4.24596]
[1777959676210,56.15,81155.07,0.16,0.02416,1e-05,4.24544]
[1777959681242,56.14,81157.03,0.16,0.02418,1e-05,4.24885]
[1777959683257,56.14,81170.12,0.16,0.02436,1e-05,4.27526]
[1777959685270,56.14,81181.21,0.16,0.02451,1e-05,4.29772]
[1777959690340,56.14,81182.97,0.16,0.02452,1e-05,4.30008]
[1777959695341,56.13,81191.51,0.16,0.02462,1e-05,4.3141]
[1777959699401,56.13,81207.63,0.16,0.02483,1e-05,4.34654]
[1777959702392,56.13,81221.42,0.16,0.02502,1e-05,4.37444]
[1777959707540,56.12,81217.06,0.16,0.02494,1e-05,4.36349]
[1777959713469,56.11,81216.17,0.16,0.02492,1e-05,4.35956]
[1777959718892,56.11,81213.03,0.16,0.02486,1e-05,4.35129]
[1777959724546,56.1,81199.53,0.16,0.02466,1e-05,4.32119]
[1777959729583,56.1,81192.48,0.16,0.02456,1e-05,4.30516]
[1777959731595,56.1,81205.27,0.16,0.02473,1e-05,4.3312]
[1777959736916,56.09,81210.68,0.16,0.02479,1e-05,4.34096]
[1777959742170,56.09,81208.73,0.16,0.02476,1e-05,4.33565]
[1777959747397,56.08,81199.61,0.16,0.02462,1e-05,4.31489]
[1777959747148,56.08,81187.45,0.16,0.02445,1e-05,4.28969]
[1777959752745,56.08,81174.65,0.16,0.02426,1e-05,4.25949]
[1777959757781,56.07,81174.85,0.16,0.02425,1e-05,4.25903]
[1777959762815,56.07,81179.97,0.16,0.02432,1e-05,4.26866]
[1777959766843,56.07,81200.76,0.16,0.0246,1e-05,4.3109]
[1777959771889,56.06,81192.15,0.16,0.02447,1e-05,4.2918]
[1777959774899,56.06,81180.08,0.16,0.0243,1e-05,4.26619]
[1777959779934,56.06,81174.55,0.16,0.02422,1e-05,4.25391]
[1777959783961,56.06,81158.98,0.16,0.024,1e-05,4.22134]
[1777959789391,56.05,81157.78,0.16,0.02398,1e-05,4.21827]
[1777959794048,56.05,81145.66,0.16,0.02382,1e-05,4.19316]
[1777959799461,56.05,81133.68,0.16,0.02366,1e-05,4.16854]
[1777959805125,56.05,81133.12,0.16,0.02365,1e-05,4.16728]
[1777959810160,56.05,81127.36,0.16,0.02357,1e-05,4.15553]
[1777959815195,56.05,81121.22,0.16,0.02348,1e-05,4.14082]
[1777959820230,56.05,81121.45,0.16,0.02348,1e-05,4.14139]
[1777959826273,56.05,81121.62,0.16,0.02348,1e-05,4.14189]
[1777959831307,56.05,81120.46,0.16,0.02347,1e-05,4.13967]
[1777959834328,56.05,81103.4,0.16,0.02324,1e-05,4.10549]
[1777959839363,56.05,81095.14,0.16,0.02314,1e-05,4.0894]
[1777959844398,56.06,81094.84,0.16,0.02314,1e-05,4.08935]
[1777959849433,56.06,81088.19,0.16,0.02306,1e-05,4.07669]
[1777959854468,56.06,81082.85,0.16,0.02299,1e-05,4.0667]
[1777959858495,56.06,81068.37,0.16,0.02281,1e-05,4.03858]
[1777959863530,56.07,81052.26,0.16,0.02261,1e-05,4.00774]
[1777959868567,56.07,81042.15,0.16,0.02248,1e-05,3.98913]
[1777959873601,56.07,81051.92,0.16,0.02261,1e-05,4.00732]
[1777959878051,56.08,81040.48,0.16,0.02247,1e-05,3.98583]
[1777959883671,56.08,81034.88,0.16,0.02241,1e-05,3.97651]
[1777959888706,56.09,81031.67,0.16,0.02237,1e-05,3.97169]
[1777959893741,56.09,81017.63,0.16,0.02221,1e-05,3.94588]
[1777959898776,56.1,81014.08,0.16,0.02217,1e-05,3.9407]
[1777959903810,56.1,81012.12,0.16,0.02216,1e-05,3.93861]
[1777959908846,56.11,81018.21,0.16,0.02225,1e-05,3.9522]
[1777959913881,56.12,81011.98,0.16,0.02218,1e-05,3.94172]
[1777959917910,56.12,80995.44,0.16,0.02198,1e-05,3.91105]
[1777959921941,56.13,80983.57,0.16,0.02184,1e-05,3.88977]
[1777959924959,56.15,80969.64,0.16,0.02171,1e-05,3.86842]
[1777959929580,56.18,80952.36,0.16,0.02156,1e-05,3.84573]
[1777959934026,56.22,80967.76,0.16,0.02181,1e-05,3.88349]
[1777959939062,56.23,80976.29,0.16,0.02193,1e-05,3.902]
[1777959943089,56.24,80987.43,0.16,0.0221,1e-05,3.92868]
[1777959948126,56.25,80973.66,0.16,0.02194,1e-05,3.90386]
[1777959953162,56.26,80963.42,0.16,0.02183,1e-05,3.88614]
[1777959958196,56.26,80961.35,0.16,0.02182,1e-05,3.88427]
[1777959962806,56.27,80950.84,0.16,0.0217,1e-05,3.86582]
[1777959963404,56.27,80950.84,0.16,0.0217,1e-05,3.86582]
[1777959970224,56.29,80954.3,0.16,0.02179,1e-05,3.8796]
[1777959970669,56.3,80946.79,0.16,0.0217,1e-05,3.86609]
[1777959970911,56.3,80946.79,0.16,0.0217,1e-05,3.86609]
[1777959971292,56.3,80946.59,0.16,0.0217,1e-05,3.86571]
[1777959976323,56.3,80941.4,0.16,0.02165,1e-05,3.85805]
[1777959981359,56.31,80938.7,0.16,0.02163,1e-05,3.85518]
[1777959986394,56.32,80938.25,0.16,0.02164,1e-05,3.85663]
[1777959991430,56.33,80938.59,0.16,0.02165,1e-05,3.85732]
[1777959996465,56.34,80933.58,0.16,0.0216,1e-05,3.85007]
[1777960001500,56.35,80934.36,0.16,0.02163,1e-05,3.85432]
[1777960006538,56.35,80935.62,0.16,0.02166,1e-05,3.85899]
[1777960011588,56.36,80923.01,0.16,0.02152,1e-05,3.8373]
[1777960016608,56.37,80919.26,0.16,0.02149,1e-05,3.83263]
[1777960021644,56.38,80922.24,0.16,0.02154,1e-05,3.84074]
[1777960026679,56.39,80931.88,0.16,0.02168,1e-05,3.86141]
[1777960027685,56.39,80946.61,0.16,0.02186,1e-05,3.88999]
[1777960030707,56.39,80958.44,0.16,0.02202,1e-05,3.91392]
[1777960035742,56.4,80966.8,0.16,0.02214,1e-05,3.93178]
[1777960041165,56.4,80963.81,0.16,0.02211,1e-05,3.92766]
[1777960042391,56.4,80963.81,0.16,0.02211,1e-05,3.92766]
[1777960042404,56.41,80971.18,0.16,0.0222,1e-05,3.94222]
[1777960047762,56.41,80967.22,0.16,0.02216,1e-05,3.93586]
[1777960050936,56.41,80967.23,0.16,0.02217,1e-05,3.93716]
[1777960050951,56.42,80967.47,0.16,0.02218,1e-05,3.93794]
[1777960056888,56.42,80967.14,0.16,0.02217,1e-05,3.93695]
[1777960061924,56.43,80963.63,0.16,0.02214,1e-05,3.93178]
[1777960063938,56.43,80943.75,0.16,0.0219,1e-05,3.89421]
[1777960064945,56.43,80929.67,0.16,0.02172,1e-05,3.86763]
[1777960069983,56.44,80923.92,0.16,0.02167,1e-05,3.85878]
[1777960071376,56.44,80910.54,0.16,0.0215,1e-05,3.83381]
[1777960077033,56.45,80906.92,0.16,0.02148,1e-05,3.82985]
[1777960082068,56.46,80910.57,0.16,0.02154,1e-05,3.83919]
[1777960083635,56.46,80921.67,0.16,0.02168,1e-05,3.86122]
[1777960089117,56.47,80923.03,0.16,0.02171,1e-05,3.86595]
[1777960090125,56.47,80909.37,0.16,0.02155,1e-05,3.84043]
[1777960092134,56.47,80902.86,0.16,0.02147,1e-05,3.82853]
[1777960092580,56.47,80902.86,0.16,0.02147,1e-05,3.82853]
[1777960098907,56.48,80904.07,0.16,0.02151,1e-05,3.83418]
[1777960099186,56.49,80904.11,0.16,0.02151,1e-05,3.83473]
[1777960100307,56.49,80904.11,0.16,0.02151,1e-05,3.83473]
[1777960100407,56.49,80904.37,0.16,0.02152,1e-05,3.8357]
[1777960107242,56.5,80905.08,0.16,0.02155,1e-05,3.84034]
[1777960112278,56.51,80906.47,0.16,0.02157,1e-05,3.84309]
[1777960117329,56.51,80915.01,0.16,0.02169,1e-05,3.86114]
[1777960119352,56.52,80928.47,0.16,0.02186,1e-05,3.88811]
[1777960124361,56.53,80926.68,0.16,0.02185,1e-05,3.88668]
[1777960127387,56.53,80939.13,0.16,0.02202,1e-05,3.91168]
[1777960132422,56.54,80940.58,0.16,0.02205,1e-05,3.91621]
[1777960137456,56.54,80941.36,0.16,0.02207,1e-05,3.9194]
[1777960142492,56.55,80930.7,0.16,0.02195,1e-05,3.90068]
[1777960147527,56.55,80939.71,0.16,0.02207,1e-05,3.91978]
[1777960152562,56.56,80941.85,0.16,0.02211,1e-05,3.92556]
[1777960154269,56.56,80946.96,0.16,0.02217,1e-05,3.93572]
[1777960154825,56.56,80946.96,0.16,0.02217,1e-05,3.93572]
[1777960162633,56.57,80949.52,0.16,0.02222,1e-05,3.94342]
[1777960167668,56.58,80959.33,0.16,0.02236,1e-05,3.96408]
[1777960170689,56.58,80946.95,0.16,0.02221,1e-05,3.94095]
[1777960175725,56.58,80943.62,0.16,0.02216,1e-05,3.93378]
[1777960180759,56.59,80945.39,0.16,0.0222,1e-05,3.93872]
[1777960185793,56.59,80945.84,0.16,0.02221,1e-05,3.94107]
[1777960190829,56.6,80944.76,0.16,0.02221,1e-05,3.94047]
[1777960195866,56.61,80944.86,0.16,0.02222,1e-05,3.94213]
[1777960200902,56.61,80950.88,0.16,0.02231,1e-05,3.95518]
[1777960202398,56.61,80952.83,0.16,0.02233,1e-05,3.95922]
[1777960202915,56.61,80952.52,0.16,0.02233,1e-05,3.95889]
[1777960203576,56.61,80952.52,0.16,0.02233,1e-05,3.95889]
[1777960203637,56.61,80952.07,0.16,0.02232,1e-05,3.95802]
[1777960208957,56.62,80960.27,0.16,0.02244,1e-05,3.97546]
[1777960212359,56.62,80972.22,0.16,0.02259,1e-05,3.99941]
[1777960218020,56.62,80978.66,0.16,0.02268,1e-05,4.01312]
[1777960223056,56.63,80975.43,0.16,0.02265,1e-05,4.00769]
[1777960228091,56.63,80970.44,0.16,0.02259,1e-05,3.99888]
[1777960233126,56.63,80971.02,0.16,0.02259,1e-05,3.99866]
[1777960238175,56.64,80969.21,0.16,0.02258,1e-05,3.99612]
[1777960242569,56.64,80980.37,0.16,0.02272,1e-05,4.01867]
[1777960248245,56.64,80980.88,0.16,0.02274,1e-05,4.02065]
[1777960252639,56.64,80992.32,0.16,0.02289,1e-05,4.04371]
[1777960256307,56.65,81008.85,0.16,0.0231,1e-05,4.07679]
[1777960260335,56.65,81041.46,0.16,0.02353,1e-05,4.14183]
[1777960265369,56.65,81042.84,0.16,0.02355,1e-05,4.14435]
[1777960270405,56.65,81036.67,0.16,0.02347,1e-05,4.13181]
[1777960275448,56.65,81033.83,0.16,0.02343,1e-05,4.12605]
[1777960277461,56.65,81022.74,0.16,0.02328,1e-05,4.10397]
[1777960282856,56.65,81021.95,0.16,0.02327,1e-05,4.10254]
[1777960287985,56.65,81022.78,0.16,0.02329,1e-05,4.10426]
[1777960293580,56.65,81021.51,0.16,0.02326,1e-05,4.09955]
[1777960298614,56.65,81020.52,0.16,0.02325,1e-05,4.09774]
[1777960303649,56.65,81019.68,0.16,0.02324,1e-05,4.09624]
[1777960308684,56.65,81022.92,0.16,0.02328,1e-05,4.10279]
[1777960313719,56.65,81021.15,0.16,0.02326,1e-05,4.09941]
[1777960318754,56.65,81019.54,0.16,0.02324,1e-05,4.09638]
[1777960322782,56.65,81005.8,0.16,0.02306,1e-05,4.06934]
[1777960327817,56.65,81004.1,0.16,0.02304,1e-05,4.06648]
[1777960332852,56.65,80996.95,0.16,0.02295,1e-05,4.05282]
[1777960337886,56.65,80993.67,0.16,0.02291,1e-05,4.04693]
[1777960342922,56.66,80991.75,0.16,0.02289,1e-05,4.04374]
[1777960347957,56.66,80992.27,0.16,0.0229,1e-05,4.04535]
[1777960352992,56.66,80981.96,0.16,0.02276,1e-05,4.02343]
[1777960358046,56.66,80989.49,0.16,0.02286,1e-05,4.03886]
[1777960363062,56.67,80989.02,0.16,0.02286,1e-05,4.03858]
[1777960368097,56.67,80980.0,0.16,0.02275,1e-05,4.02158]
[1777960373486,56.67,80977.46,0.16,0.02272,1e-05,4.01741]
[1777960379174,56.67,80981.34,0.16,0.02278,1e-05,4.02595]
[1777960384209,56.68,80987.36,0.16,0.02286,1e-05,4.03847]
[1777960389243,56.68,80997.52,0.16,0.023,1e-05,4.05904]
[1777960396293,56.68,81001.77,0.16,0.02305,1e-05,4.06802]
[1777960402335,56.68,81000.0,0.16,0.02303,1e-05,4.06502]
[1777960407910,56.68,80994.63,0.16,0.02297,1e-05,4.05479]
[1777960407955,56.68,80975.55,0.16,0.02272,1e-05,4.01762]
[1777960411398,56.69,80967.08,0.16,0.02261,1e-05,3.99932]
[1777960416434,56.69,80968.16,0.16,0.02263,1e-05,4.00236]
[1777960423841,56.69,80970.72,0.16,0.02267,1e-05,4.0086]
[1777960430062,56.7,80975.98,0.16,0.02274,1e-05,4.01973]
[1777960435567,56.7,80976.1,0.16,0.02275,1e-05,4.02104]
[1777960440603,56.7,80978.32,0.16,0.02278,1e-05,4.02613]
[1777960445637,56.7,80976.69,0.16,0.02277,1e-05,4.02366]
[1777960450674,56.71,80982.18,0.16,0.02284,1e-05,4.03515]
[1777960455708,56.71,80981.68,0.16,0.02284,1e-05,4.03482]
[1777960460747,56.71,80980.58,0.16,0.02283,1e-05,4.03332]
[1777960465781,56.71,80986.7,0.16,0.02291,1e-05,4.04596]
[1777960470817,56.72,80994.87,0.16,0.02302,1e-05,4.06255]
[1777960475854,56.72,81000.83,0.16,0.02309,1e-05,4.07238]
[1777960480887,56.72,81008.7,0.16,0.02319,1e-05,4.08823]
[1777960485922,56.72,81012.65,0.16,0.02325,1e-05,4.09622]
[1777960491964,56.72,81012.71,0.16,0.02325,1e-05,4.09653]
[1777960496999,56.72,81008.78,0.16,0.0232,1e-05,4.08889]
[1777960502034,56.72,81005.32,0.16,0.02316,1e-05,4.08223]
[1777960507069,56.72,81000.58,0.16,0.0231,1e-05,4.07321]
[1777960512104,56.72,80999.78,0.16,0.02309,1e-05,4.07195]
[1777960518147,56.72,80999.31,0.16,0.02308,1e-05,4.07142]
[1777960524190,56.73,80995.94,0.16,0.02304,1e-05,4.06519]
[1777960529223,56.73,80993.62,0.16,0.02302,1e-05,4.06101]
[1777960534259,56.73,80987.47,0.16,0.02293,1e-05,4.04709]
[1777960539649,56.73,80987.63,0.16,0.02293,1e-05,4.04793]
[1777960545335,56.73,80987.53,0.16,0.02294,1e-05,4.04836]
[1777960550371,56.73,80985.32,0.16,0.02291,1e-05,4.04455]
[1777960556412,56.74,80986.94,0.16,0.02294,1e-05,4.04838]
[1777960563461,56.74,80986.77,0.16,0.02294,1e-05,4.04877]
[1777960569859,56.74,80986.28,0.16,0.02294,1e-05,4.04842]
[1777960575545,56.74,80986.24,0.16,0.02294,1e-05,4.04896]
[1777960579930,56.74,80952.08,0.16,0.02251,1e-05,3.98272]
[1777960585616,56.75,80949.49,0.16,0.02248,1e-05,3.97878]
[1777960590653,56.75,80950.64,0.16,0.0225,1e-05,3.98209]
[1777960595686,56.76,80955.22,0.16,0.02256,1e-05,3.9897]
[1777960600722,56.76,80955.08,0.16,0.02256,1e-05,3.99042]
[1777960605755,56.76,80955.3,0.16,0.02257,1e-05,3.99183]
[1777960610791,56.77,80955.38,0.16,0.02258,1e-05,3.99295]
[1777960615826,56.77,80956.51,0.16,0.0226,1e-05,3.9961]
[1777960618084,56.77,80969.23,0.16,0.02276,1e-05,4.02125]
[1777960624894,56.77,80975.96,0.16,0.02286,1e-05,4.03541]
[1777960630279,56.78,80973.75,0.16,0.02283,1e-05,4.03182]
[1777960635971,56.78,80964.46,0.16,0.02272,1e-05,4.01431]
[1777960641356,56.78,80964.6,0.16,0.02273,1e-05,4.01549]
[1777960647054,56.78,80964.31,0.16,0.02273,1e-05,4.01569]
[1777960652087,56.79,80963.35,0.16,0.02271,1e-05,4.01228]
[1777960653119,56.79,80963.35,0.16,0.02271,1e-05,4.01228]
[1777960653181,56.79,80956.86,0.16,0.02263,1e-05,3.99996]
[1777960661150,56.79,80955.31,0.16,0.02262,1e-05,3.99838]
[1777960666185,56.8,80955.42,0.16,0.02262,1e-05,3.99948]
[1777960672227,56.8,80956.11,0.16,0.02264,1e-05,4.00188]
[1777960677262,56.8,80956.14,0.16,0.02265,1e-05,4.00281]
[1777960682297,56.81,80957.0,0.16,0.02266,1e-05,4.00533]
[1777960687331,56.81,80965.19,0.16,0.02277,1e-05,4.02202]
[1777960692368,56.81,80964.91,0.16,0.02277,1e-05,4.02217]
[1777960692558,56.81,80964.91,0.16,0.02277,1e-05,4.02217]
[1777960693374,56.81,80964.78,0.16,0.02277,1e-05,4.02206]
[1777960698417,56.81,80961.8,0.16,0.02274,1e-05,4.01694]
[1777960704451,56.82,80962.32,0.16,0.02275,1e-05,4.01883]
[1777960709487,56.82,80962.34,0.16,0.02276,1e-05,4.01959]
[1777960714521,56.82,80961.93,0.16,0.02274,1e-05,4.01719]
[1777960715851,56.82,80961.93,0.16,0.02274,1e-05,4.01719]
[1777960715934,56.82,80959.58,0.16,0.02272,1e-05,4.01276]
[1777960717705,56.82,80959.58,0.16,0.02272,1e-05,4.01291]
[1777960717806,56.82,80958.94,0.16,0.02271,1e-05,4.01181]
[1777960719053,56.82,80958.94,0.16,0.02271,1e-05,4.01181]
[1777960719148,56.82,80958.94,0.16,0.02271,1e-05,4.01196]
[1777960719566,56.82,80958.94,0.16,0.02271,1e-05,4.01196]
[1777960719627,56.82,80959.32,0.16,0.02272,1e-05,4.01286]
[1777960720997,56.82,80959.32,0.16,0.02272,1e-05,4.01286]
[1777960721056,56.82,80959.07,0.16,0.02271,1e-05,4.01252]
[1777960722217,56.82,80959.07,0.16,0.02271,1e-05,4.01252]
[1777960722318,56.83,80958.94,0.16,0.02271,1e-05,4.01258]
[1777960722766,56.83,80958.94,0.16,0.02271,1e-05,4.01258]
[1777960722782,56.83,80959.08,0.16,0.02272,1e-05,4.01285]
[1777960723500,56.83,80959.08,0.16,0.02272,1e-05,4.01285]
[1777960723584,56.83,80959.08,0.16,0.02272,1e-05,4.013]
[1777960728625,56.83,80962.48,0.16,0.02277,1e-05,4.02039]
[1777960729634,56.83,80975.82,0.16,0.02294,1e-05,4.04663]
[1777960734667,56.83,80975.79,0.16,0.02294,1e-05,4.04709]
[1777960739702,56.83,80974.12,0.16,0.02292,1e-05,4.04431]
[1777960744737,56.83,80974.57,0.16,0.02293,1e-05,4.0457]
[1777960752131,56.84,80982.1,0.16,0.02303,1e-05,4.06108]
[1777960757829,56.84,80973.22,0.16,0.02292,1e-05,4.04409]
[1777960762864,56.84,80968.06,0.16,0.02286,1e-05,4.03452]
[1777960767899,56.84,80965.57,0.16,0.02283,1e-05,4.03024]
[1777960773941,56.84,80964.2,0.16,0.02281,1e-05,4.026]
[1777960777971,56.85,80952.11,0.16,0.02266,1e-05,4.00298]
[1777960782454,56.85,80950.44,0.16,0.02264,1e-05,4.00023]
[1777960782478,56.85,80946.64,0.16,0.02259,1e-05,3.99319]
[1777960788212,56.85,80954.48,0.16,0.0227,1e-05,4.00914]
[1777960788313,56.85,80954.81,0.16,0.0227,1e-05,4.0101]
[1777960794082,56.86,80955.36,0.16,0.02271,1e-05,4.01194]
[1777960797661,56.86,80955.45,0.16,0.02272,1e-05,4.01257]
[1777960798349,56.86,80955.45,0.16,0.02272,1e-05,4.01257]
[1777960798949,56.86,80954.7,0.16,0.02271,1e-05,4.01141]
[1777960799123,56.86,80954.7,0.16,0.02271,1e-05,4.01141]
[1777960800633,56.86,80954.86,0.16,0.02271,1e-05,4.01187]
[1777960801341,56.86,80954.86,0.16,0.02271,1e-05,4.01187]
[1777960803628,56.86,80955.9,0.16,0.02273,1e-05,4.01435]
[1777960804163,56.86,80962.56,0.16,0.02282,1e-05,4.02749]
[1777960809198,56.86,80970.24,0.16,0.02292,1e-05,4.04309]
[1777960814238,56.86,80969.96,0.16,0.02292,1e-05,4.04303]
[1777960818264,56.87,80982.61,0.16,0.02308,1e-05,4.06823]
[1777960823299,56.87,80983.86,0.16,0.0231,1e-05,4.07097]
[1777960828335,56.87,80984.19,0.16,0.02311,1e-05,4.07189]
[1777960833369,56.87,80979.28,0.16,0.02303,1e-05,4.06018]
[1777960838404,56.87,80969.84,0.16,0.02292,1e-05,4.04218]
[1777960843440,56.87,80967.18,0.16,0.02289,1e-05,4.03755]
[1777960848474,56.87,80974.25,0.16,0.02298,1e-05,4.05189]
[1777960853508,56.88,80976.99,0.16,0.02302,1e-05,4.05767]
[1777960859551,56.88,80978.15,0.16,0.02304,1e-05,4.06038]
[1777960864586,56.88,80969.87,0.16,0.02293,1e-05,4.0445]
[1777960869621,56.88,80974.18,0.16,0.02299,1e-05,4.0534]
[1777960874656,56.88,80976.69,0.16,0.02303,1e-05,4.05874]
[1777960879034,56.88,80994.01,0.16,0.02325,1e-05,4.0931]
[1777960884726,56.88,80992.06,0.16,0.02323,1e-05,4.08937]
[1777960889761,56.88,80991.97,0.16,0.02323,1e-05,4.0893]
[1777960892782,56.88,80977.49,0.16,0.02303,1e-05,4.05854]
[1777960897817,56.88,80976.25,0.16,0.02301,1e-05,4.05644]
[1777960902852,56.89,80976.43,0.16,0.02302,1e-05,4.05715]
[1777960907886,56.89,80974.32,0.16,0.02299,1e-05,4.05339]
[1777960913192,56.89,80974.01,0.16,0.02299,1e-05,4.05318]
[1777960913495,56.89,80974.01,0.16,0.02299,1e-05,4.05318]
[1777960913551,56.89,80941.58,0.16,0.02258,1e-05,3.98996]
[1777960915361,56.89,80940.48,0.16,0.02256,1e-05,3.9879]
[1777960915451,56.89,80916.73,0.16,0.02227,1e-05,3.94235]
[1777960916000,56.89,80916.73,0.16,0.02227,1e-05,3.94235]
[1777960916051,56.89,80915.94,0.16,0.02226,1e-05,3.94083]
[1777960917687,56.89,80918.06,0.16,0.02228,1e-05,3.94516]
[1777960918474,56.89,80918.06,0.16,0.02228,1e-05,3.94516]
[1777960919099,56.89,80917.36,0.16,0.02228,1e-05,3.94434]
[1777960919676,56.89,80917.45,0.16,0.02228,1e-05,3.94452]
[1777960919976,56.89,80918.21,0.16,0.02229,1e-05,3.94623]
[1777960921007,56.89,80918.21,0.16,0.02229,1e-05,3.94623]
[1777960921065,56.89,80932.73,0.16,0.02248,1e-05,3.97448]
[1777960923458,56.89,80932.73,0.16,0.02248,1e-05,3.97473]
[1777960923558,56.9,80940.62,0.16,0.02258,1e-05,3.99046]
[1777960926083,56.9,80939.94,0.16,0.02257,1e-05,3.98932]
[1777960926123,56.9,80940.11,0.16,0.02258,1e-05,3.98984]
[1777960929395,56.9,80926.84,0.16,0.02241,1e-05,3.96473]
[1777960932064,56.9,80938.18,0.16,0.02256,1e-05,3.98728]
[1777960934232,56.9,80941.53,0.16,0.0226,1e-05,3.99397]
[1777960934301,56.9,80942.39,0.16,0.02262,1e-05,3.99583]
[1777960939465,56.91,80941.26,0.16,0.02261,1e-05,3.99466]
[1777960941526,56.91,80941.17,0.16,0.02261,1e-05,3.99449]
[1777960941628,56.91,80930.73,0.16,0.02248,1e-05,3.97462]
[1777960945706,56.91,80936.57,0.16,0.02256,1e-05,3.98654]
[1777960946166,56.91,80937.42,0.16,0.02257,1e-05,3.98842]
[1777960946722,56.91,80937.42,0.16,0.02257,1e-05,3.98842]
[1777960947353,56.91,80937.42,0.16,0.02257,1e-05,3.98842]
[1777960947397,56.91,80965.58,0.16,0.02293,1e-05,4.04345]
[1777960953217,56.91,80971.42,0.16,0.023,1e-05,4.05318]
[1777960958250,56.91,80979.31,0.16,0.0231,1e-05,4.06906]
[1777960959605,56.91,80991.85,0.16,0.02326,1e-05,4.09387]
[1777960965301,56.92,80980.47,0.16,0.02312,1e-05,4.07157]
[1777960970334,56.92,80973.92,0.16,0.02303,1e-05,4.05897]
[1777960975369,56.92,80976.32,0.16,0.02307,1e-05,4.06401]
[1777960978390,56.92,80964.39,0.16,0.02291,1e-05,4.04081]
[1777960979936,56.92,80963.56,0.16,0.0229,1e-05,4.03928]
[1777960980404,56.92,80962.53,0.16,0.02289,1e-05,4.03736]
[1777960985449,56.92,80963.65,0.16,0.02291,1e-05,4.04005]
[1777960990485,56.92,80963.67,0.16,0.02291,1e-05,4.04058]
[1777960995522,56.92,80965.92,0.16,0.02295,1e-05,4.04556]
[1777961000555,56.93,80968.49,0.16,0.02298,1e-05,4.051]
[1777961005589,56.93,80967.52,0.16,0.02297,1e-05,4.0495]
[1777961010626,56.93,80966.78,0.16,0.02297,1e-05,4.04847]
[1777961016667,56.93,80966.34,0.16,0.02295,1e-05,4.04581]
[1777961021701,56.93,80966.08,0.16,0.02295,1e-05,4.04574]
[1777961027744,56.93,80966.59,0.16,0.02296,1e-05,4.04726]
[1777961032780,56.93,80966.93,0.16,0.02297,1e-05,4.04834]
[1777961037816,56.94,80958.84,0.16,0.02287,1e-05,4.03298]
[1777961040347,56.94,80959.04,0.16,0.02287,1e-05,4.03347]
[1777961040369,56.94,80952.14,0.16,0.02278,1e-05,4.02013]
[1777961045871,56.94,80954.36,0.16,0.02282,1e-05,4.02517]
[1777961050906,56.94,80953.66,0.16,0.02281,1e-05,4.02439]
[1777961055941,56.94,80950.76,0.16,0.02278,1e-05,4.01935]
[1777961058965,56.95,80938.41,0.16,0.02262,1e-05,3.99573]
[1777961060288,56.95,80938.41,0.16,0.02262,1e-05,3.99573]
[1777961060733,56.95,80938.41,0.16,0.02262,1e-05,3.99573]
[1777961060306,56.95,80936.98,0.16,0.02261,1e-05,3.99309]
[1777961060976,56.95,80936.98,0.16,0.02261,1e-05,3.99326]
[1777961066011,56.95,80938.57,0.16,0.02263,1e-05,3.99719]
[1777961071048,56.95,80936.71,0.16,0.0226,1e-05,3.99211]
[1777961076084,56.95,80934.97,0.16,0.02259,1e-05,3.98962]
[1777961081119,56.96,80934.96,0.16,0.02259,1e-05,3.99048]
[1777961086154,56.96,80934.64,0.16,0.02259,1e-05,3.99074]
[1777961089175,56.96,80921.91,0.16,0.02244,1e-05,3.96666]
[1777961089950,56.96,80921.91,0.16,0.02244,1e-05,3.96666]
[1777961090687,56.96,80921.91,0.16,0.02244,1e-05,3.96666]
[1777961099244,56.97,80923.13,0.16,0.02247,1e-05,3.97116]
[1777961104279,56.97,80919.98,0.16,0.02243,1e-05,3.96611]
[1777961109315,56.98,80919.43,0.16,0.02243,1e-05,3.96611]
[1777961112336,56.98,80907.94,0.16,0.02229,1e-05,3.94465]
[1777961117371,56.98,80909.62,0.16,0.02232,1e-05,3.94911]
[1777961122406,56.99,80909.11,0.16,0.02232,1e-05,3.94934]
[1777961127441,56.99,80911.77,0.16,0.02237,1e-05,3.95564]
[1777961130797,57.0,80896.49,0.16,0.02218,1e-05,3.92729]
[1777961131060,57.0,80896.49,0.16,0.02218,1e-05,3.92729]
[1777961131468,57.0,80896.41,0.16,0.02217,1e-05,3.92486]
[1777961133093,57.0,80895.62,0.16,0.02216,1e-05,3.92362]
[1777961133532,57.0,80895.62,0.16,0.02216,1e-05,3.92362]
[1777961133589,57.0,80895.62,0.16,0.02216,1e-05,3.92362]
[1777961133669,57.0,80892.58,0.16,0.02212,1e-05,3.91809]
[1777961135797,57.0,80892.46,0.16,0.02212,1e-05,3.91814]
[1777961136504,57.0,80885.04,0.16,0.02204,1e-05,3.90456]
[1777961141540,57.01,80878.65,0.16,0.02197,1e-05,3.89396]
[1777961146575,57.01,80878.46,0.16,0.02198,1e-05,3.89522]
[1777961151610,57.02,80879.74,0.16,0.022,1e-05,3.89926]
[1777961156645,57.02,80879.49,0.16,0.02201,1e-05,3.90069]
[1777961159370,57.02,80879.49,0.16,0.02201,1e-05,3.90069]
[1777961159668,57.03,80879.29,0.16,0.02202,1e-05,3.90125]
[1777961162036,57.03,80878.48,0.16,0.02201,1e-05,3.90034]
[1777961162687,57.03,80878.66,0.16,0.02201,1e-05,3.90068]
[1777961167722,57.04,80882.33,0.16,0.02207,1e-05,3.90953]
[1777961168708,57.04,80882.33,0.16,0.02207,1e-05,3.90953]
[1777961168732,57.04,80883.5,0.16,0.02209,1e-05,3.91206]
[1777961173764,57.04,80894.36,0.16,0.02223,1e-05,3.93419]
[1777961176285,57.04,80893.57,0.16,0.02222,1e-05,3.9332]
[1777961176383,57.04,80893.44,0.16,0.02222,1e-05,3.93295]
[1777961180978,57.05,80887.9,0.16,0.02216,1e-05,3.92366]
[1777961181553,57.05,80887.9,0.16,0.02216,1e-05,3.92366]
[1777961182944,57.05,80887.32,0.16,0.02216,1e-05,3.9231]
[1777961183836,57.05,80886.33,0.16,0.02215,1e-05,3.92148]
[1777961186716,57.05,80887.9,0.16,0.02217,1e-05,3.92503]
[1777961186857,57.05,80887.14,0.16,0.02216,1e-05,3.92385]
[1777961191892,57.06,80888.54,0.16,0.02218,1e-05,3.9256]
[1777961195814,57.06,80888.64,0.16,0.02218,1e-05,3.92634]
[1777961195921,57.06,80889.08,0.16,0.02219,1e-05,3.92772]
[1777961197741,57.06,80889.13,0.16,0.02219,1e-05,3.92808]
[1777961197935,57.06,80888.98,0.16,0.02219,1e-05,3.92806]
[1777961202747,57.07,80888.35,0.16,0.02219,1e-05,3.92792]
[1777961202847,57.07,80891.75,0.16,0.02224,1e-05,3.93469]
[1777961206826,57.07,80895.37,0.16,0.02229,1e-05,3.94214]
[1777961206880,57.07,80895.79,0.16,0.0223,1e-05,3.94343]
[1777961207446,57.07,80895.79,0.16,0.0223,1e-05,3.94343]
[1777961207481,57.07,80895.97,0.16,0.0223,1e-05,3.94378]
[1777961211029,57.08,80907.2,0.16,0.02244,1e-05,3.96629]
[1777961216065,57.08,80908.84,0.16,0.02247,1e-05,3.97045]
[1777961218075,57.08,80920.98,0.16,0.02263,1e-05,3.99428]
[1777961224117,57.08,80918.39,0.16,0.0226,1e-05,3.99024]
[1777961229491,57.09,80917.9,0.16,0.0226,1e-05,3.9901]
[1777961235196,57.09,80917.29,0.16,0.0226,1e-05,3.9899]
[1777961240229,57.09,80912.87,0.16,0.02255,1e-05,3.98218]
[1777961245263,57.1,80907.83,0.16,0.02249,1e-05,3.9733]
[1777961250300,57.1,80914.6,0.16,0.02258,1e-05,3.98727]
[1777961255334,57.1,80918.86,0.16,0.02263,1e-05,3.99401]
[1777961260368,57.11,80914.71,0.16,0.02258,1e-05,3.98677]
[1777961265404,57.11,80912.34,0.16,0.02256,1e-05,3.98303]
[1777961267420,57.11,80899.81,0.16,0.0224,1e-05,3.95924]
[1777961269771,57.11,80887.53,0.16,0.02225,1e-05,3.9361]
[1777961273460,57.11,80900.39,0.16,0.02242,1e-05,3.96174]
[1777961276483,57.12,80913.69,0.16,0.02259,1e-05,3.98798]
[1777961281516,57.12,80912.1,0.16,0.02258,1e-05,3.98572]
[1777961286551,57.12,80911.02,0.16,0.02257,1e-05,3.98447]
[1777961291587,57.12,80907.19,0.16,0.02253,1e-05,3.97793]
[1777961296621,57.13,80906.43,0.16,0.02252,1e-05,3.97736]
[1777961301656,57.13,80910.6,0.16,0.02258,1e-05,3.98627]
[1777961306694,57.13,80914.2,0.16,0.02263,1e-05,3.99403]
[1777961311194,57.14,80914.89,0.16,0.02264,1e-05,3.99597]
[1777961311729,57.14,80914.89,0.16,0.02263,1e-05,3.99381]
[1777961313919,57.14,80914.92,0.16,0.02263,1e-05,3.99402]
[1777961313980,57.14,80917.93,0.16,0.02267,1e-05,4.00014]
[1777961319785,57.14,80917.07,0.16,0.02267,1e-05,3.99918]
[1777961324820,57.14,80915.55,0.16,0.02266,1e-05,3.9971]
[1777961329856,57.15,80914.79,0.16,0.02265,1e-05,3.99636]
[1777961334891,57.15,80917.77,0.16,0.02269,1e-05,4.00282]
[1777961339926,57.15,80918.88,0.16,0.02271,1e-05,4.00564]
[1777961344961,57.15,80915.64,0.16,0.02268,1e-05,4.00006]
[1777961351003,57.16,80914.76,0.16,0.02267,1e-05,3.99919]
[1777961356041,57.16,80916.12,0.16,0.02269,1e-05,4.00252]
[1777961361077,57.16,80918.61,0.16,0.02273,1e-05,4.008]
[1777961366113,57.16,80920.19,0.16,0.02275,1e-05,4.01169]
[1777961371149,57.16,80919.53,0.16,0.02273,1e-05,4.0087]
[1777961377190,57.17,80918.53,0.16,0.02273,1e-05,4.00751]
[1777961382225,57.17,80917.11,0.16,0.02271,1e-05,4.00539]
[1777961387260,57.17,80915.29,0.16,0.02269,1e-05,4.00251]
[1777961392296,57.17,80913.43,0.16,0.02268,1e-05,3.99958]
[1777961397331,57.18,80909.4,0.16,0.02263,1e-05,3.99251]
[1777961402366,57.18,80889.13,0.16,0.02238,1e-05,3.95425]
[1777961403396,57.18,80889.13,0.16,0.02238,1e-05,3.95425]
[1777961403459,57.18,80882.52,0.16,0.0223,1e-05,3.94174]
[1777961409415,57.18,80887.38,0.16,0.02237,1e-05,3.95241]
[1777961410300,57.18,80887.38,0.16,0.02237,1e-05,3.95241]
[1777961410752,57.19,80889.61,0.16,0.0224,1e-05,3.95692]
[1777961416467,57.19,80890.54,0.16,0.02242,1e-05,3.95994]
[1777961421502,57.19,80890.56,0.16,0.02242,1e-05,3.96098]
[1777961426533,57.2,80896.17,0.16,0.0225,1e-05,3.97274]
[1777961431568,57.2,80896.27,0.16,0.0225,1e-05,3.97153]
[1777961436604,57.2,80891.92,0.16,0.02245,1e-05,3.96409]
[1777961441639,57.21,80892.96,0.16,0.02247,1e-05,3.96705]
[1777961446674,57.21,80893.44,0.16,0.02248,1e-05,3.96891]
[1777961451709,57.21,80893.34,0.16,0.02248,1e-05,3.96964]
[1777961456744,57.22,80893.03,0.16,0.02249,1e-05,3.96995]
[1777961461782,57.22,80888.89,0.16,0.02244,1e-05,3.96291]
[1777961462325,57.22,80888.89,0.16,0.02244,1e-05,3.96291]
[1777961463000,57.22,80888.89,0.16,0.02244,1e-05,3.96291]
[1777961464042,57.22,80889.46,0.16,0.02245,1e-05,3.96438]
[1777961464143,57.22,80889.47,0.16,0.02245,1e-05,3.96459]
[1777961469843,57.22,80890.4,0.16,0.02247,1e-05,3.96733]
[1777961473412,57.23,80896.44,0.16,0.02255,1e-05,3.9795]
[1777961474050,57.23,80896.44,0.16,0.02255,1e-05,3.9795]
[1777961474514,57.23,80899.35,0.16,0.02259,1e-05,3.98546]
[1777961474871,57.23,80899.33,0.16,0.02259,1e-05,3.98542]
[1777961481244,57.23,80898.93,0.16,0.02259,1e-05,3.98574]
[1777961487876,57.23,80897.99,0.16,0.02258,1e-05,3.98455]
[1777961487963,57.23,80897.95,0.16,0.02258,1e-05,3.98478]
[1777961488525,57.23,80897.95,0.16,0.02258,1e-05,3.98478]
[1777961488969,57.24,80898.19,0.16,0.02259,1e-05,3.9854]
[1777961494006,57.24,80902.63,0.16,0.02264,1e-05,3.99253]
[1777961501059,57.24,80902.01,0.16,0.02264,1e-05,3.99234]
[1777961504771,57.24,80901.53,0.16,0.02263,1e-05,3.99184]
[1777961505086,57.24,80901.19,0.16,0.02263,1e-05,3.99133]
[1777961509115,57.25,80888.78,0.16,0.02248,1e-05,3.96806]
[1777961514150,57.25,80889.74,0.16,0.0225,1e-05,3.9708]
[1777961519184,57.25,80889.25,0.16,0.0225,1e-05,3.97074]
[1777961524220,57.26,80897.97,0.16,0.02261,1e-05,3.98835]
[1777961529255,57.26,80896.56,0.16,0.0226,1e-05,3.98638]
[1777961534290,57.26,80896.73,0.16,0.02261,1e-05,3.98746]
[1777961540333,57.26,80895.92,0.16,0.0226,1e-05,3.9868]
[1777961545367,57.27,80891.06,0.16,0.02255,1e-05,3.9782]
[1777961550403,57.27,80890.68,0.16,0.02255,1e-05,3.97829]
[1777961555438,57.27,80890.13,0.16,0.02253,1e-05,3.97576]
[1777961560473,57.27,80889.61,0.16,0.02253,1e-05,3.97559]
[1777961565508,57.28,80889.03,0.16,0.02253,1e-05,3.97532]
[1777961570542,57.28,80889.76,0.16,0.02254,1e-05,3.97755]
[1777961575580,57.28,80889.96,0.16,0.02255,1e-05,3.97874]
[1777961580615,57.29,80889.38,0.16,0.02255,1e-05,3.97843]
[1777961585649,57.29,80896.78,0.16,0.02265,1e-05,3.99343]
[1777961590684,57.29,80901.13,0.16,0.02271,1e-05,4.0025]
[1777961596726,57.29,80902.36,0.16,0.02273,1e-05,4.0056]
[1777961601075,57.3,80901.99,0.16,0.02273,1e-05,4.00524]
[1777961601170,57.3,80914.04,0.16,0.02288,1e-05,4.02881]
[1777961609823,57.3,80912.04,0.16,0.02286,1e-05,4.02558]
[1777961614858,57.3,80911.07,0.16,0.02284,1e-05,4.0218]
[1777961619893,57.3,80907.52,0.16,0.0228,1e-05,4.01538]
[1777961621987,57.3,80907.19,0.16,0.02279,1e-05,4.01485]
[1777961622241,57.3,80905.18,0.16,0.02277,1e-05,4.01115]
[1777961622866,57.3,80905.18,0.16,0.02277,1e-05,4.01115]
[1777961622914,57.3,80904.94,0.16,0.02277,1e-05,4.01069]
[1777961623435,57.3,80904.94,0.16,0.02277,1e-05,4.01069]
[1777961623921,57.3,80897.65,0.16,0.02267,1e-05,3.9967]
[1777961628957,57.3,80895.12,0.16,0.02265,1e-05,3.99245]
[1777961633992,57.31,80901.69,0.16,0.02273,1e-05,4.0058]
[1777961639031,57.31,80902.44,0.16,0.02275,1e-05,4.00781]
[1777961644066,57.31,80902.09,0.16,0.02275,1e-05,4.00768]
[1777961649101,57.31,80902.54,0.16,0.02276,1e-05,4.00911]
[1777961650417,57.31,80943.72,0.16,0.02328,1e-05,4.08944]
[1777961651391,57.31,80943.72,0.16,0.02328,1e-05,4.08944]
[1777961651435,57.32,80968.81,0.16,0.02362,1e-05,4.14]
[1777961657162,57.31,80970.1,0.16,0.02363,1e-05,4.14189]
[1777961662199,57.31,80969.92,0.16,0.02362,1e-05,4.1411]
[1777961664211,57.31,80957.7,0.16,0.02346,1e-05,4.11665]
[1777961669247,57.31,80949.97,0.16,0.02336,1e-05,4.1011]
[1777961674281,57.31,80943.33,0.16,0.02326,1e-05,4.08556]
[1777961679317,57.31,80942.5,0.16,0.02325,1e-05,4.08385]
[1777961684353,57.31,80942.21,0.16,0.02325,1e-05,4.08321]
[1777961689386,57.31,80939.93,0.16,0.02322,1e-05,4.07869]
[1777961694422,57.31,80939.51,0.16,0.02321,1e-05,4.07783]
[1777961699456,57.31,80932.25,0.16,0.02312,1e-05,4.06367]
[1777961704492,57.31,80931.58,0.16,0.02311,1e-05,4.06246]
[1777961709528,57.31,80935.31,0.16,0.02316,1e-05,4.06985]
[1777961714899,57.31,80935.19,0.16,0.02316,1e-05,4.06967]
[1777961720604,57.31,80935.88,0.16,0.02317,1e-05,4.07107]
[1777961725647,57.31,80941.87,0.16,0.02324,1e-05,4.08284]
[1777961730674,57.31,80948.45,0.16,0.02333,1e-05,4.09565]
[1777961735709,57.31,80948.79,0.16,0.02332,1e-05,4.0938]
[1777961740745,57.31,80948.7,0.16,0.02332,1e-05,4.09347]
[1777961745779,57.31,80947.85,0.16,0.0233,1e-05,4.09166]
[1777961747796,57.31,80932.31,0.16,0.0231,1e-05,4.06117]
[1777961753838,57.31,80933.18,0.16,0.02311,1e-05,4.06296]
[1777961756944,57.31,80923.95,0.16,0.023,1e-05,4.045]
[1777961756963,57.31,80924.9,0.16,0.02301,1e-05,4.0469]
[1777961763910,57.31,80924.65,0.16,0.02301,1e-05,4.04674]
[1777961766562,57.31,80924.63,0.16,0.02301,1e-05,4.0468]
[1777961766932,57.31,80917.01,0.16,0.02291,1e-05,4.03202]
[1777961771966,57.31,80908.96,0.16,0.02281,1e-05,4.01681]
[1777961777000,57.31,80907.94,0.16,0.0228,1e-05,4.01531]
[1777961782039,57.32,80896.17,0.16,0.02266,1e-05,3.99306]
[1777961787082,57.32,80891.56,0.16,0.0226,1e-05,3.98485]
[1777961792106,57.32,80892.32,0.16,0.0226,1e-05,3.98475]
[1777961797141,57.32,80892.84,0.16,0.02262,1e-05,3.98648]
[1777961802181,57.33,80892.32,0.16,0.02261,1e-05,3.98619]
[1777961805533,57.33,80880.58,0.16,0.02247,1e-05,3.96423]
[1777961811326,57.33,80881.53,0.16,0.02249,1e-05,3.96676]
[1777961817288,57.33,80890.6,0.16,0.02261,1e-05,3.98537]
[1777961818294,57.34,80879.65,0.16,0.02247,1e-05,3.96447]
[1777961823334,57.34,80882.23,0.16,0.02251,1e-05,3.9705]
[1777961828364,57.34,80882.83,0.16,0.02252,1e-05,3.97249]
[1777961833399,57.34,80878.93,0.16,0.02248,1e-05,3.96569]
[1777961838438,57.35,80883.35,0.16,0.02254,1e-05,3.97522]
[1777961843468,57.35,80884.62,0.16,0.02256,1e-05,3.97844]
[1777961848504,57.35,80887.57,0.16,0.02261,1e-05,3.98486]
[1777961853544,57.36,80883.33,0.16,0.02255,1e-05,3.97512]
[1777961858579,57.36,80879.75,0.16,0.02251,1e-05,3.96909]
[1777961863614,57.36,80880.05,0.16,0.02252,1e-05,3.97051]
[1777961868649,57.36,80878.82,0.16,0.02251,1e-05,3.96898]
[1777961874396,57.37,80877.86,0.16,0.0225,1e-05,3.9678]
[1777961879866,57.37,80881.05,0.16,0.02254,1e-05,3.97495]
[1777961886102,57.37,80892.63,0.16,0.0227,1e-05,3.99829]
[1777961891810,57.38,80892.22,0.16,0.0227,1e-05,3.99822]
[1777961896846,57.38,80888.46,0.16,0.02265,1e-05,3.99157]
[1777961900917,57.38,80883.47,0.16,0.02259,1e-05,3.98236]
[1777961900977,57.38,80882.53,0.16,0.02258,1e-05,3.9807]
[1777961906243,57.38,80884.4,0.16,0.02261,1e-05,3.98502]
[1777961907347,57.38,80884.4,0.16,0.02261,1e-05,3.98502]
[1777961907448,57.38,80887.06,0.16,0.02265,1e-05,3.99042]
[1777961912961,57.39,80892.93,0.16,0.02271,1e-05,4.00004]
[1777961917995,57.39,80893.32,0.16,0.02272,1e-05,4.00137]
[1777961923561,57.39,80892.61,0.16,0.02272,1e-05,4.00045]
[1777961923662,57.39,80892.89,0.16,0.02272,1e-05,4.00122]
[1777961929071,57.39,80892.53,0.16,0.02272,1e-05,4.00109]
[1777961936454,57.4,80891.7,0.16,0.02272,1e-05,4.00039]
[1777961942173,57.4,80891.8,0.16,0.02272,1e-05,4.00115]
[1777961946079,57.4,80891.5,0.16,0.02272,1e-05,4.00091]
[1777961946524,57.4,80891.69,0.16,0.02272,1e-05,4.0015]
[1777961952241,57.4,80891.21,0.16,0.02272,1e-05,4.00114]
[1777961957276,57.4,80891.03,0.16,0.02272,1e-05,4.00135]
[1777961962731,57.41,80884.69,0.16,0.02265,1e-05,3.98958]
[1777961963318,57.41,80879.78,0.16,0.02258,1e-05,3.98038]
[1777961965239,57.41,80878.24,0.16,0.02257,1e-05,3.97757]
[1777961965331,57.41,80878.34,0.16,0.02257,1e-05,3.97791]
[1777961971374,57.41,80877.81,0.16,0.02256,1e-05,3.97549]
[1777961976735,57.41,80882.27,0.16,0.02262,1e-05,3.98495]
[1777961981771,57.42,80883.35,0.16,0.02264,1e-05,3.98772]
[1777961987486,57.42,80883.18,0.16,0.02264,1e-05,3.98806]
[1777961992521,57.42,80882.71,0.16,0.02264,1e-05,3.98794]
[1777961997555,57.42,80882.24,0.16,0.02264,1e-05,3.98769]
[1777962002590,57.43,80881.71,0.16,0.02263,1e-05,3.98733]
[1777962007628,57.43,80877.61,0.16,0.02259,1e-05,3.98012]
[1777962012663,57.43,80878.5,0.16,0.0226,1e-05,3.9824]
[1777962017697,57.43,80879.92,0.16,0.02263,1e-05,3.98596]
[1777962022731,57.44,80879.79,0.16,0.02263,1e-05,3.98637]
[1777962027767,57.44,80878.02,0.16,0.02261,1e-05,3.98365]
[1777962030790,57.44,80861.63,0.16,0.02241,1e-05,3.95265]
[1777962035823,57.44,80861.16,0.16,0.0224,1e-05,3.95042]
[1777962040857,57.45,80867.75,0.16,0.02248,1e-05,3.96394]
[1777962045892,57.45,80865.72,0.16,0.02246,1e-05,3.96088]
[1777962050933,57.45,80863.38,0.16,0.02244,1e-05,3.95726]
[1777962055964,57.45,80863.66,0.16,0.02245,1e-05,3.95869]
[1777962060999,57.46,80861.33,0.16,0.02243,1e-05,3.95512]
[1777962067041,57.46,80860.85,0.16,0.02243,1e-05,3.95529]
[1777962072406,57.46,80860.55,0.16,0.02243,1e-05,3.95562]
[1777962078118,57.47,80858.67,0.16,0.02241,1e-05,3.9531]
[1777962083153,57.47,80858.5,0.16,0.02242,1e-05,3.95369]
[1777962087925,57.47,80856.86,0.16,0.0224,1e-05,3.95129]
[1777962087968,57.47,80856.86,0.16,0.0224,1e-05,3.95129]
[1777962088597,57.47,80856.86,0.16,0.0224,1e-05,3.95129]
[1777962088836,57.47,80856.86,0.16,0.0224,1e-05,3.95129]
[1777962088698,57.48,80849.71,0.16,0.02232,1e-05,3.93802]
[1777962089299,57.48,80849.71,0.16,0.02232,1e-05,3.93802]
[1777962089300,57.48,80847.09,0.16,0.02228,1e-05,3.93304]
[1777962095236,57.48,80847.44,0.16,0.02228,1e-05,3.93271]
[1777962100272,57.48,80846.39,0.16,0.02228,1e-05,3.93178]
[1777962105308,57.49,80844.87,0.16,0.02227,1e-05,3.92997]
[1777962110347,57.49,80844.26,0.16,0.02227,1e-05,3.92991]
[1777962115378,57.5,80838.81,0.16,0.02221,1e-05,3.92068]
[1777962119079,57.5,80838.02,0.16,0.0222,1e-05,3.91988]
[1777962119406,57.5,80838.25,0.16,0.02221,1e-05,3.92055]
[1777962124441,57.5,80828.89,0.16,0.0221,1e-05,3.90398]
[1777962129476,57.51,80831.64,0.16,0.02214,1e-05,3.91047]
[1777962134510,57.51,80831.4,0.16,0.02215,1e-05,3.91126]
[1777962139547,57.52,80822.22,0.16,0.02204,1e-05,3.89512]
[1777962144589,57.52,80830.17,0.16,0.02215,1e-05,3.91143]
[1777962148610,57.52,80816.84,0.16,0.02199,1e-05,3.88727]
[1777962152643,57.53,80808.42,0.16,0.02188,1e-05,3.87028]
[1777962157674,57.53,80808.67,0.16,0.02189,1e-05,3.87229]
[1777962162710,57.54,80812.09,0.16,0.02195,1e-05,3.88027]
[1777962167744,57.54,80806.38,0.16,0.02189,1e-05,3.87105]
[1777962172782,57.55,80814.58,0.16,0.022,1e-05,3.888]
[1777962177817,57.56,80817.41,0.16,0.02204,1e-05,3.89471]
[1777962183862,57.56,80819.32,0.16,0.02208,1e-05,3.89993]
[1777962188897,57.57,80830.24,0.16,0.02222,1e-05,3.92207]
[1777962193930,57.57,80830.81,0.16,0.02224,1e-05,3.92427]
[1777962198967,57.57,80831.45,0.16,0.02225,1e-05,3.92658]
[1777962204001,57.58,80833.35,0.16,0.02228,1e-05,3.93124]
[1777962209037,57.58,80838.6,0.16,0.02235,1e-05,3.94226]
[1777962215079,57.59,80837.41,0.16,0.02233,1e-05,3.93886]
[1777962220114,57.59,80843.74,0.16,0.02242,1e-05,3.95186]
[1777962225149,57.59,80840.48,0.16,0.02239,1e-05,3.94652]
[1777962230185,57.6,80839.39,0.16,0.02238,1e-05,3.94536]
[1777962235220,57.6,80839.29,0.16,0.02238,1e-05,3.94608]
[1777962240255,57.6,80838.15,0.16,0.02237,1e-05,3.94482]
[1777962245289,57.6,80835.03,0.16,0.02234,1e-05,3.93982]
[1777962250325,57.61,80833.81,0.16,0.02233,1e-05,3.93846]
[1777962255360,57.61,80830.28,0.16,0.0223,1e-05,3.93271]
[1777962260394,57.62,80829.89,0.16,0.0223,1e-05,3.933]
[1777962265430,57.62,80829.8,0.16,0.0223,1e-05,3.93384]
[1777962270464,57.62,80826.38,0.16,0.02227,1e-05,3.92836]
[1777962271820,57.62,80816.85,0.16,0.02214,1e-05,3.90824]
[1777962277450,57.63,80814.35,0.16,0.02212,1e-05,3.90469]
[1777962277555,57.63,80802.77,0.16,0.02197,1e-05,3.88311]
[1777962282556,57.63,80791.92,0.16,0.02185,1e-05,3.86415]
[1777962287961,57.64,80791.76,0.16,0.02186,1e-05,3.8651]
[1777962293637,57.65,80787.49,0.16,0.02182,1e-05,3.85932]
[1777962298671,57.65,80786.62,0.16,0.02182,1e-05,3.85927]
[1777962303707,57.66,80787.67,0.16,0.02184,1e-05,3.86282]
[1777962307735,57.66,80800.6,0.16,0.02201,1e-05,3.88832]
[1777962312771,57.67,80804.01,0.16,0.02206,1e-05,3.89607]
[1777962317807,57.67,80805.4,0.16,0.02209,1e-05,3.89996]
[1777962322841,57.68,80803.94,0.16,0.02208,1e-05,3.89845]
[1777962328030,57.68,80805.12,0.16,0.0221,1e-05,3.90167]
[1777962333918,57.68,80814.16,0.16,0.02221,1e-05,3.91817]
[1777962338954,57.69,80814.92,0.16,0.02223,1e-05,3.92069]
[1777962343987,57.69,80815.36,0.16,0.02224,1e-05,3.92259]
[1777962350481,57.7,80815.59,0.16,0.02225,1e-05,3.92386]
[1777962351037,57.7,80816.23,0.16,0.02226,1e-05,3.9257]
[1777962357079,57.7,80816.51,0.16,0.02227,1e-05,3.92766]
[1777962358028,57.7,80816.51,0.16,0.02227,1e-05,3.92766]
[1777962358270,57.7,80816.79,0.16,0.02228,1e-05,3.92839]
[1777962359093,57.7,80817.43,0.16,0.02229,1e-05,3.92981]
[1777962364128,57.71,80816.94,0.16,0.02229,1e-05,3.92987]
[1777962370170,57.71,80811.01,0.16,0.02222,1e-05,3.91988]
[1777962375204,57.72,80813.32,0.16,0.02226,1e-05,3.9253]
[1777962380240,57.72,80812.53,0.16,0.02225,1e-05,3.92482]
[1777962385275,57.72,80813.07,0.16,0.02227,1e-05,3.92685]
[1777962390310,57.73,80813.26,0.16,0.02228,1e-05,3.92821]
[1777962395345,57.73,80813.23,0.16,0.02227,1e-05,3.92687]
[1777962400380,57.73,80813.22,0.16,0.02228,1e-05,3.92785]
[1777962405415,57.74,80815.71,0.16,0.02231,1e-05,3.93354]
[1777962410450,57.74,80817.21,0.16,0.02234,1e-05,3.93732]
[1777962415487,57.74,80813.37,0.16,0.0223,1e-05,3.93095]
[1777962420522,57.75,80805.37,0.16,0.02221,1e-05,3.91679]
[1777962425557,57.75,80802.53,0.16,0.02218,1e-05,3.9125]
[1777962430592,57.75,80801.69,0.16,0.02217,1e-05,3.91201]
[1777962435627,57.76,80802.32,0.16,0.02219,1e-05,3.91431]
[1777962440674,57.76,80798.91,0.16,0.02216,1e-05,3.90895]
[1777962445708,57.77,80792.37,0.16,0.02208,1e-05,3.8978]
[1777962450746,57.77,80792.67,0.16,0.02209,1e-05,3.89958]
[1777962455778,57.79,80799.29,0.16,0.0222,1e-05,3.91492]
[1777962460814,57.79,80798.6,0.16,0.0222,1e-05,3.91468]
[1777962466863,57.8,80798.26,0.16,0.0222,1e-05,3.91532]
[1777962470885,57.8,80809.46,0.16,0.02235,1e-05,3.93733]
[1777962477934,57.8,80809.31,0.16,0.02235,1e-05,3.93827]
[1777962483296,57.81,80813.07,0.16,0.0224,1e-05,3.94627]
[1777962489014,57.81,80815.39,0.16,0.02244,1e-05,3.95162]
[1777962494048,57.81,80813.35,0.16,0.02242,1e-05,3.9485]
[1777962499082,57.82,80811.75,0.16,0.0224,1e-05,3.94624]
[1777962502105,57.82,80796.77,0.16,0.02222,1e-05,3.91836]
[1777962507139,57.82,80790.39,0.16,0.02215,1e-05,3.90735]
[1777962513507,57.83,80789.89,0.16,0.02214,1e-05,3.90569]
[1777962519227,57.83,80789.42,0.16,0.02215,1e-05,3.90614]
[1777962524259,57.84,80789.28,0.16,0.02215,1e-05,3.90699]
[1777962530300,57.84,80787.49,0.16,0.02214,1e-05,3.90496]
[1777962535335,57.85,80785.21,0.16,0.02212,1e-05,3.90179]
[1777962536383,57.84,80784.83,0.16,0.02211,1e-05,3.90064]
[1777962537351,57.84,80784.8,0.16,0.02211,1e-05,3.90016]
[1777962542385,57.83,80788.14,0.16,0.02213,1e-05,3.90429]
[1777962547420,57.83,80791.51,0.16,0.02216,1e-05,3.90845]
[1777962553791,57.82,80792.12,0.16,0.02215,1e-05,3.90696]
[1777962559504,57.81,80792.19,0.16,0.02213,1e-05,3.90447]
[1777962564539,57.8,80800.99,0.16,0.02223,1e-05,3.91891]
[1777962569574,57.79,80801.19,0.16,0.02221,1e-05,3.91701]
[1777962574608,57.78,80801.65,0.16,0.02219,1e-05,3.91334]
[1777962579644,57.78,80802.26,0.16,0.02219,1e-05,3.91226]
[1777962586693,57.77,80802.58,0.16,0.02217,1e-05,3.90978]
[1777962591729,57.76,80802.38,0.16,0.02215,1e-05,3.90722]
[1777962596762,57.75,80802.13,0.16,0.02213,1e-05,3.90459]
[1777962601798,57.74,80793.92,0.16,0.02202,1e-05,3.887]
[1777962606833,57.73,80800.22,0.16,0.02208,1e-05,3.89688]
[1777962611868,57.73,80798.78,0.16,0.02205,1e-05,3.89213]
[1777962616907,57.72,80798.66,0.16,0.02204,1e-05,3.88989]
[1777962621939,57.71,80795.35,0.16,0.02198,1e-05,3.88166]
[1777962626974,57.71,80796.46,0.16,0.02198,1e-05,3.88181]
[1777962632011,57.7,80796.99,0.16,0.02196,1e-05,3.87861]
[1777962637048,57.69,80799.46,0.16,0.02198,1e-05,3.88133]
[1777962642082,57.69,80799.58,0.16,0.02197,1e-05,3.87965]
[1777962647116,57.68,80790.52,0.16,0.02185,1e-05,3.86076]
[1777962652151,57.67,80789.21,0.16,0.02182,1e-05,3.85657]
[1777962657186,57.67,80790.35,0.16,0.02182,1e-05,3.857]
[1777962662222,57.66,80791.32,0.16,0.02182,1e-05,3.85711]
[1777962667255,57.65,80798.8,0.16,0.0219,1e-05,3.86939]
[1777962672291,57.65,80804.73,0.16,0.02196,1e-05,3.87869]
[1777962677326,57.64,80802.75,0.16,0.02193,1e-05,3.87311]
[1777962682362,57.63,80802.28,0.16,0.02191,1e-05,3.87041]
[1777962687396,57.63,80803.24,0.16,0.02191,1e-05,3.87042]
[1777962692434,57.62,80802.6,0.16,0.02187,1e-05,3.86481]
[1777962695453,57.62,80789.61,0.16,0.02171,1e-05,3.83947]
[1777962700487,57.61,80789.33,0.16,0.02169,1e-05,3.83744]
[1777962705523,57.61,80788.2,0.16,0.02167,1e-05,3.83383]
[1777962710558,57.6,80787.52,0.16,0.02165,1e-05,3.83109]
[1777962715592,57.6,80787.41,0.16,0.02164,1e-05,3.82944]
[1777962721635,57.59,80788.46,0.16,0.02164,1e-05,3.82967]
[1777962726670,57.58,80789.87,0.16,0.02165,1e-05,3.83086]
[1777962731705,57.58,80789.21,0.16,0.02163,1e-05,3.82819]
[1777962737747,57.57,80786.29,0.16,0.02159,1e-05,3.82109]
[1777962742782,57.57,80791.24,0.16,0.02164,1e-05,3.82895]
[1777962747817,57.56,80791.39,0.16,0.02163,1e-05,3.82782]
[1777962752852,57.56,80792.55,0.16,0.02162,1e-05,3.82631]
[1777962757887,57.55,80793.96,0.16,0.02163,1e-05,3.82755]
[1777962762922,57.55,80793.89,0.16,0.02162,1e-05,3.82603]
[1777962767958,57.54,80799.17,0.16,0.02167,1e-05,3.83447]
[1777962772994,57.54,80800.75,0.16,0.02168,1e-05,3.83596]
[1777962778030,57.53,80806.23,0.16,0.02174,1e-05,3.84472]
[1777962783065,57.53,80805.37,0.16,0.02172,1e-05,3.84157]
[1777962789107,57.52,80804.3,0.16,0.02169,1e-05,3.83778]
[1777962794145,57.52,80803.58,0.16,0.02168,1e-05,3.83497]
[1777962800189,57.51,80803.38,0.16,0.02166,1e-05,3.83287]
[1777962805561,57.5,80809.28,0.16,0.02172,1e-05,3.84218]
[1777962811266,57.5,80814.34,0.16,0.02176,1e-05,3.84789]
[1777962816611,57.49,80814.54,0.16,0.02175,1e-05,3.84671]
[1777962821788,57.49,80820.0,0.16,0.02181,1e-05,3.8554]
[1777962831407,57.48,80805.37,0.16,0.02161,1e-05,3.82506]
[1777962836445,57.47,80804.98,0.16,0.0216,1e-05,3.823]
[1777962839463,57.47,80821.12,0.16,0.02179,1e-05,3.85237]
[1777962844498,57.46,80823.91,0.16,0.02181,1e-05,3.85606]
[1777962849532,57.46,80830.17,0.16,0.02188,1e-05,3.86619]
[1777962852554,57.45,80843.47,0.16,0.02204,1e-05,3.89026]
[1777962857589,57.45,80838.75,0.16,0.02197,1e-05,3.87955]
[1777962862625,57.44,80839.5,0.16,0.02196,1e-05,3.87917]
[1777962867660,57.43,80842.02,0.16,0.02198,1e-05,3.88179]
[1777962872695,57.43,80842.76,0.16,0.02196,1e-05,3.87913]
[1777962877730,57.42,80843.88,0.16,0.02197,1e-05,3.87945]
[1777962882764,57.41,80836.04,0.16,0.02186,1e-05,3.86296]
[1777962887802,57.41,80836.92,0.16,0.02186,1e-05,3.8633]
[1777962894351,57.4,80836.3,0.16,0.02184,1e-05,3.86018]
[1777962899603,57.4,80836.2,0.16,0.02183,1e-05,3.85839]
[1777962906300,57.39,80851.21,0.16,0.02199,1e-05,3.88401]
[1777962911970,57.38,80846.22,0.16,0.02192,1e-05,3.87239]
[1777962917007,57.37,80846.96,0.16,0.02192,1e-05,3.87207]
[1777962922041,57.37,80848.65,0.16,0.02193,1e-05,3.87356]
[1777962923310,57.37,80848.65,0.16,0.02193,1e-05,3.87356]
[1777962923551,57.37,80848.65,0.16,0.02193,1e-05,3.87356]
[1777962932109,57.36,80848.12,0.16,0.02188,1e-05,3.86691]
[1777962934125,57.35,80859.23,0.16,0.02202,1e-05,3.88723]
[1777962939160,57.35,80857.46,0.16,0.02198,1e-05,3.88212]
[1777962942181,57.34,80841.43,0.16,0.02178,1e-05,3.85085]
[1777962947215,57.34,80842.3,0.16,0.02178,1e-05,3.85096]
[1777962955273,57.33,80842.98,0.16,0.02177,1e-05,3.84985]
[1777962960307,57.32,80844.85,0.16,0.02178,1e-05,3.85188]
[1777962965343,57.32,80844.51,0.16,0.02177,1e-05,3.84974]
[1777962970378,57.31,80844.92,0.16,0.02177,1e-05,3.84904]
[1777962975415,57.31,80844.06,0.16,0.02174,1e-05,3.84595]
[1777962980453,57.3,80837.41,0.16,0.02165,1e-05,3.83208]
[1777962985489,57.3,80837.4,0.16,0.02165,1e-05,3.83074]
[1777962990524,57.29,80837.47,0.16,0.02164,1e-05,3.82957]
[1777962995559,57.29,80837.24,0.16,0.02161,1e-05,3.8256]
[1777963000593,57.28,80837.71,0.16,0.02161,1e-05,3.82521]
[1777963005620,57.28,80838.11,0.16,0.02161,1e-05,3.82496]
[1777963010871,57.28,80838.41,0.16,0.0216,1e-05,3.82427]
[1777963011673,57.27,80821.8,0.16,0.0214,1e-05,3.79278]
[1777963016827,57.27,80821.45,0.16,0.02139,1e-05,3.79113]
[1777963022748,57.27,80821.71,0.16,0.02138,1e-05,3.79046]
[1777963027782,57.26,80817.74,0.16,0.02133,1e-05,3.78196]
[1777963030873,57.26,80804.65,0.16,0.02117,1e-05,3.75719]
[1777963035545,57.26,80794.33,0.16,0.02104,1e-05,3.73761]
[1777963035665,57.26,80794.33,0.16,0.02104,1e-05,3.73761]
[1777963040728,57.26,80789.36,0.16,0.02098,1e-05,3.728]
[1777963045981,57.26,80799.83,0.16,0.0211,1e-05,3.74668]
[1777963051235,57.25,80800.4,0.16,0.0211,1e-05,3.74726]
[1777963056488,57.25,80800.7,0.16,0.02109,1e-05,3.74489]
[1777963061740,57.25,80801.04,0.16,0.02109,1e-05,3.74506]
[1777963066994,57.25,80801.39,0.16,0.02109,1e-05,3.74502]
[1777963072249,57.25,80801.62,0.16,0.02109,1e-05,3.74487]
[1777963077258,57.24,80797.02,0.16,0.02102,1e-05,3.73486]
[1777963082511,57.22,80798.87,0.16,0.02101,1e-05,3.73259]
[1777963087766,57.22,80798.69,0.16,0.021,1e-05,3.73189]
[1777963093244,57.22,80801.99,0.16,0.02104,1e-05,3.73735]
[1777963095796,57.21,80817.8,0.16,0.02123,1e-05,3.76637]
[1777963101019,57.21,80818.68,0.16,0.02123,1e-05,3.76733]
[1777963106273,57.21,80819.39,0.16,0.02124,1e-05,3.76791]
[1777963111526,57.21,80820.1,0.16,0.02124,1e-05,3.76832]
[1777963111941,57.21,80810.94,0.16,0.02112,1e-05,3.74899]
[1777963117411,57.2,80803.67,0.16,0.02103,1e-05,3.73504]
[1777963122833,57.2,80808.2,0.16,0.02108,1e-05,3.74291]
[1777963128488,57.2,80808.72,0.16,0.02108,1e-05,3.74323]
[1777963133523,57.2,80808.75,0.16,0.02108,1e-05,3.74275]
[1777963138557,57.2,80807.8,0.16,0.02106,1e-05,3.74048]
[1777963143593,57.19,80802.24,0.16,0.02099,1e-05,3.72975]
[1777963148630,57.19,80800.05,0.16,0.02096,1e-05,3.72531]
[1777963153664,57.19,80802.77,0.16,0.02099,1e-05,3.72993]
[1777963158701,57.19,80804.03,0.16,0.021,1e-05,3.73182]
[1777963163735,57.19,80802.94,0.16,0.02099,1e-05,3.72939]
[1777963168770,57.19,80793.43,0.16,0.02087,1e-05,3.7116]
[1777963173806,57.19,80798.48,0.16,0.02092,1e-05,3.71835]
[1777963178841,57.18,80800.65,0.16,0.02094,1e-05,3.72199]
[1777963183876,57.18,80801.03,0.16,0.02095,1e-05,3.72234]
[1777963189918,57.18,80798.11,0.16,0.02091,1e-05,3.71659]
[1777963194953,57.18,80798.81,0.16,0.02091,1e-05,3.71751]
[1777963199988,57.18,80799.63,0.16,0.02092,1e-05,3.71869]
[1777963205026,57.18,80799.23,0.16,0.02091,1e-05,3.7177]
[1777963207039,57.18,80787.93,0.16,0.02078,1e-05,3.69681]
[1777963212077,57.17,80778.7,0.16,0.02065,1e-05,3.6774]
[1777963217110,57.13,80778.31,0.16,0.02057,1e-05,3.66543]
[1777963222147,57.11,80784.76,0.16,0.02062,1e-05,3.67321]
[1777963227179,57.1,80787.41,0.16,0.02063,1e-05,3.67405]
[1777963232221,57.09,80781.88,0.16,0.02053,1e-05,3.65862]
[1777963237251,57.07,80784.4,0.16,0.02053,1e-05,3.65857]
[1777963242284,57.06,80783.36,0.16,0.02049,1e-05,3.65286]
[1777963247320,57.04,80784.17,0.16,0.02048,1e-05,3.65056]
[1777963252355,57.03,80785.74,0.16,0.02047,1e-05,3.64967]
[1777963257390,57.02,80783.92,0.16,0.02042,1e-05,3.64266]
[1777963262425,57.0,80787.46,0.16,0.02044,1e-05,3.64542]
[1777963267460,56.99,80788.86,0.16,0.02043,1e-05,3.64427]
[1777963272495,56.98,80788.56,0.16,0.02041,1e-05,3.64007]
[1777963277827,56.97,80796.13,0.16,0.02049,1e-05,3.65332]
[1777963283080,56.97,80797.3,0.16,0.02051,1e-05,3.65583]
[1777963290621,56.98,80799.14,0.16,0.02053,1e-05,3.65961]
[1777963295655,56.98,80801.51,0.16,0.02055,1e-05,3.66199]
[1777963302705,56.98,80802.07,0.16,0.02056,1e-05,3.66334]
[1777963307743,56.98,80801.28,0.16,0.02055,1e-05,3.66214]
[1777963313781,56.98,80801.55,0.16,0.02056,1e-05,3.66291]
[1777963318817,56.98,80801.6,0.16,0.02056,1e-05,3.66323]
[1777963323855,56.98,80803.12,0.16,0.02058,1e-05,3.66621]
[1777963328888,56.98,80800.66,0.16,0.02055,1e-05,3.66194]
[1777963333923,56.98,80801.69,0.16,0.02056,1e-05,3.66405]
[1777963338958,56.98,80802.05,0.16,0.02057,1e-05,3.66493]
[1777963344468,56.99,80803.03,0.16,0.02058,1e-05,3.66696]
[1777963350040,56.99,80803.04,0.16,0.02058,1e-05,3.66718]
[1777963355070,56.99,80803.61,0.16,0.02058,1e-05,3.66622]
[1777963360104,56.99,80803.68,0.16,0.02058,1e-05,3.66655]
[1777963365139,56.99,80803.44,0.16,0.02058,1e-05,3.66635]
[1777963370175,56.99,80811.81,0.16,0.02068,1e-05,3.6818]
[1777963375211,56.99,80811.79,0.16,0.02068,1e-05,3.68184]
[1777963380245,56.99,80821.57,0.16,0.0208,1e-05,3.69976]
[1777963386018,56.99,80822.19,0.16,0.0208,1e-05,3.70084]
[1777963391289,56.99,80821.88,0.16,0.0208,1e-05,3.70018]
[1777963396540,56.99,80831.42,0.16,0.02091,1e-05,3.7176]
[1777963401587,56.99,80831.14,0.16,0.02091,1e-05,3.71687]
[1777963406842,56.99,80834.63,0.16,0.02095,1e-05,3.72308]
[1777963412095,56.99,80841.01,0.16,0.02101,1e-05,3.73242]
[1777963417394,56.98,80849.93,0.16,0.02112,1e-05,3.74852]
[1777963422644,56.98,80849.09,0.16,0.0211,1e-05,3.74649]
[1777963427898,56.98,80849.34,0.16,0.0211,1e-05,3.7464]
[1777963433153,56.98,80850.05,0.16,0.02111,1e-05,3.74735]
[1777963438406,56.98,80849.15,0.16,0.02109,1e-05,3.74514]
[1777963443659,56.98,80848.35,0.16,0.02108,1e-05,3.74322]
[1777963448915,56.97,80847.72,0.16,0.02107,1e-05,3.74163]
[1777963454168,56.97,80843.3,0.16,0.02101,1e-05,3.73304]
[1777963460805,56.97,80838.97,0.16,0.02096,1e-05,3.72454]
[1777963466849,56.97,80837.12,0.16,0.02094,1e-05,3.72082]
[1777963471882,56.97,80837.18,0.16,0.02092,1e-05,3.71846]
[1777963476918,56.97,80837.95,0.16,0.02093,1e-05,3.71965]
[1777963481936,56.97,80839.89,0.16,0.02095,1e-05,3.72303]
[1777963484701,56.97,80853.89,0.16,0.02112,1e-05,3.74877]
[1777963489954,56.97,80852.24,0.16,0.0211,1e-05,3.74519]
[1777963495207,56.96,80852.17,0.16,0.02109,1e-05,3.74471]
[1777963496367,56.96,80852.05,0.16,0.02109,1e-05,3.74439]
[1777963497050,56.96,80852.05,0.16,0.02109,1e-05,3.74431]
[1777963497127,56.96,80790.75,0.16,0.02036,1e-05,3.63193]
[1777963503125,56.96,80799.49,0.16,0.02047,1e-05,3.64828]
[1777963511182,56.97,80806.49,0.16,0.02055,1e-05,3.66151]
[1777963516216,56.97,80817.21,0.16,0.02068,1e-05,3.68133]
[1777963521251,56.97,80820.06,0.16,0.02072,1e-05,3.68663]
[1777963526286,56.97,80822.03,0.16,0.02074,1e-05,3.69029]
[1777963531321,56.97,80828.01,0.16,0.0208,1e-05,3.69906]
[1777963536355,56.97,80824.39,0.16,0.02076,1e-05,3.69238]
[1777963541392,56.97,80825.96,0.16,0.02077,1e-05,3.69523]
[1777963546427,56.97,80826.11,0.16,0.02078,1e-05,3.69547]
[1777963551462,56.97,80828.38,0.16,0.0208,1e-05,3.69958]
[1777963556496,56.97,80828.82,0.16,0.02081,1e-05,3.70032]
[1777963561531,56.97,80830.8,0.16,0.02083,1e-05,3.70387]
[1777963566567,56.97,80836.82,0.16,0.0209,1e-05,3.71483]
[1777963571602,56.97,80835.54,0.16,0.02088,1e-05,3.7123]
[1777963577644,56.96,80841.02,0.16,0.02095,1e-05,3.7221]
[1777963582679,56.96,80839.52,0.16,0.02093,1e-05,3.71864]
[1777963587714,56.96,80837.12,0.16,0.02089,1e-05,3.71329]
[1777963592749,56.96,80830.89,0.16,0.0208,1e-05,3.69873]
[1777963597784,56.95,80830.22,0.16,0.02079,1e-05,3.69672]
[1777963602819,56.95,80830.68,0.16,0.02079,1e-05,3.69679]
[1777963607855,56.95,80826.89,0.16,0.02074,1e-05,3.68908]
[1777963612891,56.94,80824.39,0.16,0.0207,1e-05,3.68381]
[1777963617925,56.94,80824.43,0.16,0.0207,1e-05,3.68322]
[1777963623967,56.94,80824.16,0.16,0.02069,1e-05,3.68196]
[1777963630009,56.94,80826.07,0.16,0.02071,1e-05,3.68468]
[1777963636517,56.93,80824.74,0.16,0.02069,1e-05,3.68133]
[1777963642094,56.93,80825.65,0.16,0.02069,1e-05,3.68236]
[1777963647130,56.93,80826.36,0.16,0.0207,1e-05,3.68302]
[1777963652164,56.93,80826.88,0.16,0.02069,1e-05,3.68112]
[1777963660219,56.92,80828.06,0.16,0.02069,1e-05,3.68229]
[1777963665255,56.92,80835.92,0.16,0.02078,1e-05,3.69606]
[1777963671297,56.92,80834.35,0.16,0.02076,1e-05,3.6923]
[1777963676333,56.92,80834.43,0.16,0.02075,1e-05,3.69173]
[1777963681367,56.91,80834.35,0.16,0.02075,1e-05,3.69088]
[1777963686411,56.91,80833.36,0.16,0.02073,1e-05,3.68865]
[1777963686506,56.91,80833.46,0.16,0.02073,1e-05,3.68856]
[1777963687245,56.91,80833.46,0.16,0.02073,1e-05,3.68856]
[1777963687410,56.91,80833.42,0.16,0.02073,1e-05,3.68835]
[1777963692446,56.91,80833.65,0.16,0.02073,1e-05,3.68809]
[1777963699497,56.9,80833.6,0.16,0.02072,1e-05,3.68705]
[1777963700502,56.9,80846.68,0.16,0.02088,1e-05,3.71096]
[1777963703609,56.9,80863.64,0.16,0.02108,1e-05,3.74167]
[1777963708762,56.9,80862.65,0.16,0.02106,1e-05,3.73957]
[1777963714016,56.9,80862.72,0.16,0.02105,1e-05,3.73704]
[1777963719269,56.9,80863.24,0.16,0.02105,1e-05,3.73766]
[1777963724670,56.9,80873.11,0.16,0.02117,1e-05,3.75551]
[1777963729809,56.89,80873.19,0.16,0.02117,1e-05,3.75527]
[1777963735064,56.89,80874.42,0.16,0.02118,1e-05,3.75707]
[1777963740317,56.89,80879.12,0.16,0.02123,1e-05,3.76532]
[1777963745571,56.89,80879.47,0.16,0.02123,1e-05,3.76528]
[1777963750827,56.89,80879.06,0.16,0.02122,1e-05,3.76395]
[1777963756084,56.88,80884.19,0.16,0.02128,1e-05,3.77294]
[1777963761335,56.88,80894.82,0.16,0.02141,1e-05,3.79218]
[1777963766589,56.88,80893.27,0.16,0.02138,1e-05,3.78851]
[1777963771597,56.88,80892.97,0.16,0.02136,1e-05,3.78479]
[1777963776750,56.87,80892.51,0.16,0.02135,1e-05,3.78334]
[1777963782506,56.87,80891.74,0.16,0.02134,1e-05,3.78104]
[1777963787756,56.87,80894.05,0.16,0.02136,1e-05,3.78465]
[1777963793009,56.86,80895.11,0.16,0.02137,1e-05,3.78577]
[1777963798262,56.86,80903.33,0.16,0.02146,1e-05,3.80044]
[1777963803517,56.86,80904.32,0.16,0.02147,1e-05,3.80147]
[1777963808770,56.86,80903.77,0.16,0.02146,1e-05,3.79941]
[1777963814023,56.85,80905.86,0.16,0.02147,1e-05,3.80232]
[1777963819293,56.85,80911.1,0.16,0.02153,1e-05,3.81148]
[1777963824364,56.85,80910.1,0.16,0.02151,1e-05,3.80849]
[1777963829399,56.84,80909.24,0.16,0.0215,1e-05,3.80597]
[1777963834433,56.84,80908.94,0.16,0.02148,1e-05,3.80227]
[1777963840476,56.84,80911.23,0.16,0.0215,1e-05,3.80552]
[1777963845511,56.83,80908.62,0.16,0.02146,1e-05,3.79974]
[1777963846518,56.83,80886.9,0.16,0.02119,1e-05,3.75894]
[1777963851553,56.83,80878.52,0.16,0.02109,1e-05,3.74284]
[1777963856589,56.83,80873.3,0.16,0.02102,1e-05,3.73281]
[1777963861624,56.83,80872.72,0.16,0.02101,1e-05,3.73087]
[1777963868671,56.82,80872.46,0.16,0.021,1e-05,3.729]
[1777963873707,56.82,80872.23,0.16,0.02099,1e-05,3.72759]
[1777963878742,56.81,80873.17,0.16,0.02099,1e-05,3.72837]
[1777963883778,56.81,80873.82,0.16,0.02099,1e-05,3.72841]
[1777963886798,56.81,80885.46,0.16,0.02113,1e-05,3.74943]
[1777963891834,56.8,80887.04,0.16,0.02113,1e-05,3.74899]
[1777963896868,56.8,80887.08,0.16,0.02113,1e-05,3.74852]
[1777963901903,56.8,80890.33,0.16,0.02116,1e-05,3.75415]
[1777963906938,56.8,80891.3,0.16,0.02117,1e-05,3.75551]
[1777963911973,56.8,80891.11,0.16,0.02117,1e-05,3.75471]
[1777963917008,56.8,80891.68,0.16,0.02117,1e-05,3.75533]
[1777963922045,56.79,80891.86,0.16,0.02117,1e-05,3.75521]
[1777963927080,56.79,80893.33,0.16,0.02118,1e-05,3.7575]
[1777963930101,56.79,80905.54,0.16,0.02133,1e-05,3.78002]
[1777963935139,56.79,80912.66,0.16,0.02141,1e-05,3.7927]
[1777963940172,56.79,80916.54,0.16,0.02146,1e-05,3.79924]
[1777963945206,56.78,80916.67,0.16,0.02145,1e-05,3.79868]
[1777963950241,56.78,80916.52,0.16,0.02145,1e-05,3.7976]
[1777963955278,56.78,80913.57,0.16,0.02139,1e-05,3.78905]
[1777963960313,56.77,80914.36,0.16,0.0214,1e-05,3.78982]
[1777963965349,56.77,80914.25,0.16,0.02139,1e-05,3.78889]
[1777963971882,56.77,80914.84,0.16,0.02139,1e-05,3.78899]
[1777963977433,56.77,80907.86,0.16,0.0213,1e-05,3.77522]
[1777963982468,56.76,80902.64,0.16,0.02123,1e-05,3.76488]
[1777963987503,56.76,80897.5,0.16,0.02117,1e-05,3.75481]
[1777963992539,56.76,80891.98,0.16,0.0211,1e-05,3.74412]
[1777963999587,56.76,80892.72,0.16,0.0211,1e-05,3.745]
[1777964008650,56.75,80894.01,0.16,0.02111,1e-05,3.74558]
[1777964013685,56.75,80895.44,0.16,0.02111,1e-05,3.74492]
[1777964021741,56.74,80895.59,0.16,0.0211,1e-05,3.74347]
[1777964026776,56.74,80894.1,0.16,0.02107,1e-05,3.73964]
[1777964031816,56.74,80893.69,0.16,0.02106,1e-05,3.73785]
[1777964036848,56.73,80893.54,0.16,0.02105,1e-05,3.73656]
[1777964041883,56.73,80893.17,0.16,0.02104,1e-05,3.73487]
[1777964046918,56.72,80891.49,0.16,0.02101,1e-05,3.73077]
[1777964051954,56.72,80882.39,0.16,0.0209,1e-05,3.71285]
[1777964056988,56.72,80880.6,0.16,0.02087,1e-05,3.70875]
[1777964062023,56.71,80880.81,0.16,0.02087,1e-05,3.70837]
[1777964067059,56.71,80879.61,0.16,0.02085,1e-05,3.7054]
[1777964072583,56.71,80876.95,0.16,0.0208,1e-05,3.69755]
[1777964078136,56.71,80877.0,0.16,0.02079,1e-05,3.69684]
[1777964083172,56.7,80876.64,0.16,0.02079,1e-05,3.69552]
[1777964088206,56.7,80875.09,0.16,0.02076,1e-05,3.69203]
[1777964093242,56.7,80873.74,0.16,0.02074,1e-05,3.68893]
[1777964095944,56.7,80905.87,0.16,0.02113,1e-05,3.7482]
[1777964101298,56.69,80904.22,0.16,0.0211,1e-05,3.74388]
[1777964106332,56.69,80900.57,0.16,0.02105,1e-05,3.73655]
[1777964111369,56.69,80898.22,0.16,0.02102,1e-05,3.73194]
[1777964116403,56.69,80897.77,0.16,0.02101,1e-05,3.7309]
[1777964121439,56.69,80894.93,0.16,0.02098,1e-05,3.72544]
[1777964126474,56.69,80885.47,0.16,0.02086,1e-05,3.70778]
[1777964131509,56.69,80879.95,0.16,0.02079,1e-05,3.69512]
[1777964136544,56.69,80886.25,0.16,0.02086,1e-05,3.7061]
[1777964141585,56.68,80885.93,0.16,0.02085,1e-05,3.7048]
[1777964146615,56.68,80885.88,0.16,0.02084,1e-05,3.70399]
[1777964151651,56.68,80886.19,0.16,0.02084,1e-05,3.70386]
[1777964156880,56.68,80886.7,0.16,0.02084,1e-05,3.70424]
[1777964162438,56.67,80895.1,0.16,0.02094,1e-05,3.71892]
[1777964167452,56.67,80895.45,0.16,0.02094,1e-05,3.71874]
[1777964172706,56.67,80892.11,0.16,0.02089,1e-05,3.71173]
[1777964178843,56.66,80879.93,0.16,0.02074,1e-05,3.6883]
[1777964183877,56.66,80879.3,0.16,0.02073,1e-05,3.68658]
[1777964189107,56.66,80879.99,0.16,0.02073,1e-05,3.6873]
[1777964194955,56.66,80881.05,0.16,0.02073,1e-05,3.68639]
[1777964199990,56.66,80887.9,0.16,0.02081,1e-05,3.69847]
[1777964205028,56.65,80886.89,0.16,0.02079,1e-05,3.69597]
[1777964211070,56.65,80887.29,0.16,0.02079,1e-05,3.69595]
[1777964216110,56.65,80888.59,0.16,0.0208,1e-05,3.6976]
[1777964222147,56.65,80888.24,0.16,0.02079,1e-05,3.69619]
[1777964229196,56.64,80888.15,0.16,0.02079,1e-05,3.69516]
[1777964237256,56.64,80886.68,0.16,0.02076,1e-05,3.69149]
[1777964242287,56.64,80890.54,0.16,0.0208,1e-05,3.69803]
[1777964247323,56.63,80894.45,0.16,0.02085,1e-05,3.7046]
[1777964252358,56.63,80905.53,0.16,0.02096,1e-05,3.72214]
[1777964257393,56.63,80906.08,0.16,0.02096,1e-05,3.72232]
[1777964262429,56.63,80905.57,0.16,0.02095,1e-05,3.72055]
[1777964267463,56.62,80906.42,0.16,0.02096,1e-05,3.7213]
[1777964273506,56.62,80907.49,0.16,0.02096,1e-05,3.72229]
[1777964278540,56.62,80906.99,0.16,0.02095,1e-05,3.72053]
[1777964283576,56.61,80907.48,0.16,0.02095,1e-05,3.72064]
[1777964288610,56.61,80906.87,0.16,0.02094,1e-05,3.7187]
[1777964293645,56.61,80907.58,0.16,0.02094,1e-05,3.71922]
[1777964298683,56.6,80907.66,0.16,0.02094,1e-05,3.71857]
[1777964303717,56.6,80908.5,0.16,0.02094,1e-05,3.71934]
[1777964308752,56.6,80907.9,0.16,0.02093,1e-05,3.71743]
[1777964313786,56.6,80907.87,0.16,0.02091,1e-05,3.71437]
[1777964318821,56.59,80907.55,0.16,0.0209,1e-05,3.71303]
[1777964323856,56.59,80922.21,0.16,0.02108,1e-05,3.73953]
[1777964328891,56.59,80921.27,0.16,0.02106,1e-05,3.73686]
[1777964333927,56.58,80922.44,0.16,0.02107,1e-05,3.73811]
[1777964338962,56.58,80922.34,0.16,0.02106,1e-05,3.73697]
[1777964343997,56.58,80923.04,0.16,0.02106,1e-05,3.73734]
[1777964349037,56.57,80927.76,0.16,0.02111,1e-05,3.74521]
[1777964354096,56.57,80932.5,0.16,0.02116,1e-05,3.75301]
[1777964359111,56.57,80934.16,0.16,0.02118,1e-05,3.75504]
[1777964364139,56.56,80933.25,0.16,0.02116,1e-05,3.75227]
[1777964369178,56.56,80935.23,0.16,0.02118,1e-05,3.75521]
[1777964374210,56.56,80944.62,0.16,0.02128,1e-05,3.77015]
[1777964379244,56.56,80950.68,0.16,0.02134,1e-05,3.78074]
[1777964381937,56.55,80950.71,0.16,0.02134,1e-05,3.78029]
[1777964382266,56.55,80951.08,0.16,0.02134,1e-05,3.78073]
[1777964387303,56.55,80950.85,0.16,0.02133,1e-05,3.77875]
[1777964392336,56.54,80954.48,0.16,0.02137,1e-05,3.7843]
[1777964397372,56.54,80957.74,0.16,0.0214,1e-05,3.78912]
[1777964402407,56.53,80953.63,0.16,0.02134,1e-05,3.78007]
[1777964407640,56.53,80948.4,0.16,0.02127,1e-05,3.76922]
[1777964407650,56.53,80938.71,0.16,0.02115,1e-05,3.75082]
[1777964413484,56.52,80926.26,0.16,0.02099,1e-05,3.72634]
[1777964418518,56.52,80932.11,0.16,0.02105,1e-05,3.73638]
[1777964423554,56.52,80914.1,0.16,0.02083,1e-05,3.70201]
[1777964428589,56.52,80911.27,0.16,0.02079,1e-05,3.69618]
[1777964433623,56.51,80914.99,0.16,0.02082,1e-05,3.70028]
[1777964438658,56.51,80915.09,0.16,0.02082,1e-05,3.69987]
[1777964443693,56.51,80915.05,0.16,0.02082,1e-05,3.69919]
[1777964449736,56.51,80921.16,0.16,0.02088,1e-05,3.70974]
[1777964454771,56.5,80930.67,0.16,0.02099,1e-05,3.72669]
[1777964459807,56.5,80920.63,0.16,0.02087,1e-05,3.70721]
[1777964464841,56.5,80916.58,0.16,0.02081,1e-05,3.69909]
[1777964469876,56.49,80912.96,0.16,0.02075,1e-05,3.6896]
[1777964474911,56.47,80901.08,0.16,0.02058,1e-05,3.66248]
[1777964477396,56.46,80881.41,0.16,0.02033,1e-05,3.6239]
[1777964482971,56.44,80882.63,0.16,0.02029,1e-05,3.61889]
[1777964488014,56.41,80879.93,0.16,0.02022,1e-05,3.60803]
[1777964493041,56.39,80873.82,0.16,0.0201,1e-05,3.58894]
[1777964498076,56.37,80871.59,0.16,0.02004,1e-05,3.57924]
[1777964503111,56.35,80880.6,0.16,0.02011,1e-05,3.58999]
[1777964508146,56.33,80886.2,0.16,0.02013,1e-05,3.59448]
[1777964513181,56.31,80890.84,0.16,0.02015,1e-05,3.59721]
[1777964518218,56.29,80878.45,0.16,0.01997,1e-05,3.56906]
[1777964520909,56.28,80874.36,0.16,0.01991,1e-05,3.55947]
[1777964521237,56.28,80875.82,0.16,0.01992,1e-05,3.56103]
[1777964525857,56.27,80879.76,0.16,0.01994,1e-05,3.5655]
[1777964526272,56.27,80883.24,0.16,0.01998,1e-05,3.57127]
[1777964531307,56.18,80890.24,0.16,0.0199,1e-05,3.55946]
[1777964536342,56.06,80891.23,0.16,0.01969,1e-05,3.52813]
[1777964541380,56.03,80899.75,0.16,0.01975,1e-05,3.53746]
[1777964546416,55.92,80898.87,0.16,0.01954,1e-05,3.50495]
[1777964551450,55.9,80895.56,0.16,0.01946,1e-05,3.49215]
[1777964556487,55.89,80908.66,0.16,0.01958,1e-05,3.51103]
[1777964561520,55.75,80914.77,0.16,0.0194,1e-05,3.48423]
[1777964566556,55.59,80916.37,0.16,0.01914,1e-05,3.44429]
[1777964571591,55.52,80918.41,0.16,0.01904,1e-05,3.42955]
[1777964576626,55.49,80918.76,0.16,0.01898,1e-05,3.41936]
[1777964581664,55.47,80917.72,0.16,0.01894,1e-05,3.41372]
[1777964582670,55.47,80902.39,0.16,0.01876,1e-05,3.38588]
[1777964587702,55.46,80895.97,0.16,0.01867,1e-05,3.37104]
[1777964592239,55.44,80907.9,0.16,0.01878,1e-05,3.38864]
[1777964597772,55.43,80903.62,0.16,0.0187,1e-05,3.37691]
[1777964603815,55.41,80903.42,0.16,0.01868,1e-05,3.37248]
[1777964608850,55.4,80903.2,0.16,0.01865,1e-05,3.36874]
[1777964613884,55.39,80902.79,0.16,0.01861,1e-05,3.36262]
[1777964618919,55.38,80902.97,0.16,0.01859,1e-05,3.35968]
[1777964623955,55.36,80911.06,0.16,0.01866,1e-05,3.37065]
[1777964628990,55.35,80901.75,0.16,0.01854,1e-05,3.35106]
[1777964634027,55.34,80902.28,0.16,0.01852,1e-05,3.34884]
[1777964639060,55.33,80903.23,0.16,0.01851,1e-05,3.34739]
[1777964644096,55.32,80905.52,0.16,0.01852,1e-05,3.34828]
[1777964649131,55.3,80899.12,0.16,0.01843,1e-05,3.33399]
[1777964654165,55.29,80897.1,0.16,0.01839,1e-05,3.3275]
[1777964659201,55.28,80897.42,0.16,0.01837,1e-05,3.32514]
[1777964664236,55.27,80904.12,0.16,0.01843,1e-05,3.3339]
[1777964669271,55.26,80906.94,0.16,0.01844,1e-05,3.33586]
[1777964674305,55.25,80914.87,0.16,0.0185,1e-05,3.34467]
[1777964677327,55.24,80925.91,0.16,0.01861,1e-05,3.36221]
[1777964682363,55.23,80928.87,0.16,0.01862,1e-05,3.36422]
[1777964687397,55.22,80919.22,0.16,0.01849,1e-05,3.34413]
[1777964692432,55.21,80919.95,0.16,0.01848,1e-05,3.34237]
[1777964697467,55.2,80922.58,0.16,0.01849,1e-05,3.34396]
[1777964702502,55.19,80907.28,0.16,0.0183,1e-05,3.31422]
[1777964707538,55.18,80900.67,0.16,0.01821,1e-05,3.29999]
[1777964712572,55.17,80898.52,0.16,0.01817,1e-05,3.29364]
[1777964717607,55.16,80891.87,0.16,0.01808,1e-05,3.27957]
[1777964722644,55.15,80892.25,0.16,0.01807,1e-05,3.27779]
[1777964728684,55.14,80890.4,0.16,0.01803,1e-05,3.2717]
[1777964731705,55.13,80875.87,0.16,0.01785,1e-05,3.24323]
[1777964737747,55.12,80873.17,0.16,0.01781,1e-05,3.23603]
[1777964742782,55.11,80875.3,0.16,0.01782,1e-05,3.2376]
[1777964747817,55.11,80879.41,0.16,0.01785,1e-05,3.24259]
[1777964752851,55.1,80881.92,0.16,0.01786,1e-05,3.24481]
[1777964753460,55.1,80881.92,0.16,0.01786,1e-05,3.24481]
[1777964753859,55.1,80882.07,0.16,0.01786,1e-05,3.24464]
[1777964758934,55.09,80882.4,0.16,0.01786,1e-05,3.24393]
[1777964759006,55.09,80882.27,0.16,0.01785,1e-05,3.24245]
[1777964764937,55.08,80885.5,0.16,0.01786,1e-05,3.24546]
[1777964770979,55.07,80887.76,0.16,0.01787,1e-05,3.24679]
[1777964776017,55.06,80899.84,0.16,0.01799,1e-05,3.26546]
[1777964781050,55.05,80900.31,0.16,0.01798,1e-05,3.26398]
[1777964786087,55.04,80897.02,0.16,0.01793,1e-05,3.25604]
[1777964791121,55.03,80911.1,0.16,0.01806,1e-05,3.27612]
[1777964794014,55.03,80911.82,0.16,0.01806,1e-05,3.2769]
[1777964794142,55.03,80911.76,0.16,0.01806,1e-05,3.27586]
[1777964796411,55.03,80911.18,0.16,0.01805,1e-05,3.27438]
[1777964796498,55.03,80909.35,0.16,0.01802,1e-05,3.27074]
[1777964801222,55.02,80911.39,0.16,0.01803,1e-05,3.27241]
[1777964801815,55.02,80911.39,0.16,0.01803,1e-05,3.27241]
[1777964807233,55.01,80910.15,0.16,0.018,1e-05,3.267]
[1777964812784,55.0,80901.49,0.16,0.01789,1e-05,3.24983]
[1777964818311,54.99,80902.43,0.16,0.01788,1e-05,3.24891]
[1777964823346,54.98,80901.44,0.16,0.01786,1e-05,3.24511]
[1777964828381,54.97,80906.51,0.16,0.0179,1e-05,3.25173]
[1777964833416,54.97,80911.95,0.16,0.01795,1e-05,3.25894]
[1777964839459,54.96,80911.33,0.16,0.01792,1e-05,3.25525]
[1777964844494,54.95,80910.35,0.16,0.0179,1e-05,3.25142]
[1777964850536,54.94,80908.54,0.16,0.01786,1e-05,3.24578]
[1777964855571,54.93,80908.51,0.16,0.01784,1e-05,3.24163]
[1777964860606,54.92,80909.44,0.16,0.01784,1e-05,3.24121]
[1777964865641,54.91,80911.22,0.16,0.01784,1e-05,3.24224]
[1777964870675,54.91,80910.97,0.16,0.01783,1e-05,3.23979]
[1777964875716,54.9,80910.9,0.16,0.01781,1e-05,3.23767]
[1777964880748,54.89,80909.62,0.16,0.01779,1e-05,3.2335]
[1777964886790,54.88,80909.89,0.16,0.01777,1e-05,3.23164]
[1777964891825,54.88,80912.84,0.16,0.01779,1e-05,3.23478]
[1777964896860,54.87,80913.83,0.16,0.01779,1e-05,3.23454]
[1777964901899,54.86,80923.62,0.16,0.01789,1e-05,3.24946]
[1777964906930,54.85,80926.16,0.16,0.0179,1e-05,3.25183]
[1777964911965,54.85,80904.44,0.16,0.01764,1e-05,3.21042]
[1777964917001,54.84,80901.26,0.16,0.0176,1e-05,3.20321]
[1777964922036,54.83,80900.54,0.16,0.01758,1e-05,3.20033]
[1777964927071,54.83,80899.54,0.16,0.01755,1e-05,3.19668]
[1777964933632,54.82,80898.59,0.16,0.01753,1e-05,3.19315]
[1777964939154,54.81,80896.46,0.16,0.0175,1e-05,3.18766]
[1777964944190,54.81,80888.07,0.16,0.0174,1e-05,3.17192]
[1777964949225,54.8,80887.01,0.16,0.01738,1e-05,3.16876]
[1777964954266,54.8,80885.08,0.16,0.01735,1e-05,3.16416]
[1777964959297,54.79,80886.57,0.16,0.01736,1e-05,3.16538]
[1777964964330,54.79,80886.87,0.16,0.01735,1e-05,3.16458]
[1777964969367,54.78,80887.59,0.16,0.01735,1e-05,3.16449]
[1777964972390,54.78,80875.21,0.16,0.0172,1e-05,3.1408]
[1777964977425,54.77,80872.93,0.16,0.01717,1e-05,3.13587]
[1777964982458,54.77,80871.56,0.16,0.01715,1e-05,3.13252]
[1777964989507,54.76,80869.59,0.16,0.01712,1e-05,3.1278]
[1777964994543,54.76,80872.26,0.16,0.01714,1e-05,3.1313]
[1777965000585,54.76,80870.94,0.16,0.01712,1e-05,3.12788]
[1777965005620,54.75,80873.26,0.16,0.01714,1e-05,3.13079]
[1777965010655,54.75,80872.16,0.16,0.01712,1e-05,3.12796]
[1777965015691,54.75,80875.16,0.16,0.01715,1e-05,3.13201]
[1777965020731,54.74,80901.42,0.16,0.01742,1e-05,3.17555]
[1777965021731,54.74,80920.86,0.16,0.01763,1e-05,3.20825]
[1777965026767,54.73,80929.64,0.16,0.01771,1e-05,3.22158]
[1777965031802,54.73,80929.85,0.16,0.01769,1e-05,3.21813]
[1777965036837,54.72,80926.51,0.16,0.01764,1e-05,3.21067]
[1777965041875,54.71,80923.83,0.16,0.0176,1e-05,3.20442]
[1777965046907,54.71,80924.19,0.16,0.0176,1e-05,3.20342]
[1777965051943,54.7,80924.54,0.16,0.01759,1e-05,3.20242]
[1777965056978,54.7,80924.06,0.16,0.01757,1e-05,3.2]
[1777965062013,54.69,80923.9,0.16,0.01756,1e-05,3.19816]
[1777965071076,54.68,80924.82,0.16,0.01755,1e-05,3.19695]
[1777965076111,54.67,80924.53,0.16,0.01754,1e-05,3.19493]
[1777965081146,54.67,80925.84,0.16,0.01755,1e-05,3.19565]
[1777965086181,54.66,80931.62,0.16,0.0176,1e-05,3.20402]
[1777965091216,54.66,80932.8,0.16,0.01759,1e-05,3.20242]
[1777965096250,54.65,80933.81,0.16,0.01759,1e-05,3.20257]
[1777965099272,54.65,80947.56,0.16,0.01773,1e-05,3.22523]
[1777965104835,54.64,80940.66,0.16,0.01764,1e-05,3.21132]
[1777965113371,54.63,80934.87,0.16,0.01757,1e-05,3.19882]
[1777965118406,54.62,80925.75,0.16,0.01746,1e-05,3.18171]
[1777965123441,54.62,80925.39,0.16,0.01745,1e-05,3.17969]
[1777965128477,54.61,80928.66,0.16,0.01747,1e-05,3.1839]
[1777965133511,54.61,80939.21,0.16,0.01757,1e-05,3.20021]
[1777965137539,54.6,80953.33,0.16,0.01772,1e-05,3.22323]
[1777965142575,54.6,80958.51,0.16,0.01776,1e-05,3.23043]
[1777965147615,54.59,80957.63,0.16,0.01774,1e-05,3.22713]
[1777965151640,54.58,80947.62,0.16,0.01761,1e-05,3.20648]
[1777965156675,54.58,80945.45,0.16,0.01758,1e-05,3.20117]
[1777965161713,54.57,80942.89,0.16,0.01754,1e-05,3.19527]
[1777965166745,54.57,80940.83,0.16,0.01751,1e-05,3.19027]
[1777965171780,54.56,80948.38,0.16,0.01758,1e-05,3.20176]
[1777965176815,54.56,80948.63,0.16,0.01758,1e-05,3.20068]
[1777965181851,54.55,80950.73,0.16,0.01759,1e-05,3.20276]
[1777965186885,54.54,80960.75,0.16,0.01769,1e-05,3.21841]
[1777965191926,54.54,80964.74,0.16,0.01772,1e-05,3.22326]
[1777965192928,54.54,80979.15,0.16,0.01787,1e-05,3.24818]
[1777965197963,54.53,80987.1,0.16,0.01795,1e-05,3.26006]
[1777965202998,54.52,80990.89,0.16,0.01798,1e-05,3.26466]
[1777965208033,54.52,80983.73,0.16,0.01789,1e-05,3.25019]
[1777965213069,54.51,80983.23,0.16,0.01786,1e-05,3.24535]
[1777965218107,54.5,80987.44,0.16,0.01789,1e-05,3.25076]
[1777965223139,54.49,80990.49,0.16,0.01791,1e-05,3.25413]
[1777965228173,54.49,80994.02,0.16,0.01794,1e-05,3.25834]
[1777965233211,54.48,80995.96,0.16,0.01795,1e-05,3.25973]
[1777965238246,54.47,80989.46,0.16,0.01786,1e-05,3.24646]
[1777965243281,54.46,80990.76,0.16,0.01787,1e-05,3.24684]
[1777965248316,54.46,80986.14,0.16,0.0178,1e-05,3.23698]
[1777965253352,54.45,80985.27,0.16,0.01778,1e-05,3.23368]
[1777965256374,54.45,80973.25,0.16,0.01764,1e-05,3.21188]
[1777965261408,54.44,80972.94,0.16,0.01763,1e-05,3.20974]
[1777965266446,54.44,80973.08,0.16,0.01762,1e-05,3.20844]
[1777965271482,54.43,80972.01,0.16,0.01759,1e-05,3.20303]
[1777965276516,54.42,80970.23,0.16,0.01756,1e-05,3.19848]
[1777965281551,54.42,80969.69,0.16,0.01755,1e-05,3.1961]
[1777965286587,54.41,80967.55,0.16,0.01751,1e-05,3.19101]
[1777965292629,54.41,80965.79,0.16,0.01748,1e-05,3.18635]
[1777965297664,54.4,80965.61,0.16,0.01747,1e-05,3.18445]
[1777965302699,54.4,80972.88,0.16,0.01754,1e-05,3.19557]
[1777965307735,54.39,80975.9,0.16,0.01757,1e-05,3.19935]
[1777965309748,54.39,80959.95,0.16,0.01739,1e-05,3.17145]
[1777965314784,54.38,80956.4,0.16,0.01734,1e-05,3.16419]
[1777965319819,54.38,80949.7,0.16,0.01727,1e-05,3.15169]
[1777965326393,54.38,80944.37,0.16,0.0172,1e-05,3.14143]
[1777965331903,54.37,80944.23,0.16,0.01718,1e-05,3.13806]
[1777965336937,54.37,80943.2,0.16,0.01717,1e-05,3.13541]
[1777965344993,54.36,80945.89,0.16,0.01719,1e-05,3.13853]
[1777965350035,54.36,80947.89,0.16,0.0172,1e-05,3.141]
[1777965355069,54.36,80948.11,0.16,0.0172,1e-05,3.14045]
[1777965360104,54.35,80948.31,0.16,0.01719,1e-05,3.13987]
[1777965365139,54.35,80948.37,0.16,0.01719,1e-05,3.13906]
[1777965370176,54.35,80948.5,0.16,0.01718,1e-05,3.13837]
[1777965374202,54.34,80960.92,0.16,0.01731,1e-05,3.15875]
[1777965379237,54.34,80964.11,0.16,0.01734,1e-05,3.16312]
[1777965384273,54.33,80964.05,0.16,0.01733,1e-05,3.16192]
[1777965389309,54.33,80973.24,0.16,0.01742,1e-05,3.17648]
[1777965394344,54.33,80976.39,0.16,0.01744,1e-05,3.17864]
[1777965399379,54.32,80974.97,0.16,0.01741,1e-05,3.17497]
[1777965404415,54.32,80976.83,0.16,0.01743,1e-05,3.17696]
[1777965409451,54.31,80975.43,0.16,0.0174,1e-05,3.17336]
[1777965414485,54.31,80973.21,0.16,0.01737,1e-05,3.16838]
[1777965419521,54.3,80973.77,0.16,0.01737,1e-05,3.1682]
[1777965424558,54.3,80975.01,0.16,0.01738,1e-05,3.16918]
[1777965429592,54.29,80974.27,0.16,0.01736,1e-05,3.16677]
[1777965434628,54.29,80973.87,0.16,0.01735,1e-05,3.16497]
[1777965439662,54.29,80970.75,0.16,0.01731,1e-05,3.15855]
[1777965444696,54.28,80969.93,0.16,0.01729,1e-05,3.1561]
[1777965447719,54.28,80981.82,0.16,0.01742,1e-05,3.1758]
[1777965453278,54.27,80982.59,0.16,0.01741,1e-05,3.17371]
[1777965458794,54.27,80981.11,0.16,0.01738,1e-05,3.17]
[1777965463829,54.27,80980.67,0.16,0.01737,1e-05,3.16789]
[1777965468866,54.26,80967.49,0.16,0.01722,1e-05,3.1443]
[1777965473901,54.26,80970.98,0.16,0.01725,1e-05,3.1493]
[1777965478936,54.25,80971.08,0.16,0.01725,1e-05,3.14852]
[1777965483491,54.25,80983.29,0.16,0.01737,1e-05,3.16859]
[1777965489006,54.25,80980.85,0.16,0.01734,1e-05,3.16313]
[1777965494040,54.24,80980.62,0.16,0.01733,1e-05,3.16167]
[1777965499076,54.24,80978.82,0.16,0.0173,1e-05,3.15754]
[1777965504112,54.23,80979.82,0.16,0.01731,1e-05,3.15822]
[1777965509147,54.23,80980.53,0.16,0.01731,1e-05,3.15841]
[1777965511164,54.23,80971.03,0.16,0.01719,1e-05,3.13981]
[1777965512168,54.23,80959.4,0.16,0.01707,1e-05,3.11989]
[1777965517204,54.23,80952.93,0.16,0.017,1e-05,3.10827]
[1777965522238,54.22,80951.31,0.16,0.01698,1e-05,3.10496]
[1777965527273,54.22,80952.63,0.16,0.01699,1e-05,3.1066]
[1777965532309,54.22,80952.09,0.16,0.01698,1e-05,3.10511]
[1777965538351,54.22,80951.79,0.16,0.01697,1e-05,3.10393]
[1777965543386,54.21,80951.91,0.16,0.01697,1e-05,3.10357]
[1777965548421,54.21,80951.09,0.16,0.01695,1e-05,3.10164]
[1777965553456,54.21,80945.99,0.16,0.0169,1e-05,3.09254]
[1777965558491,54.21,80944.6,0.16,0.01688,1e-05,3.08975]
[1777965563526,54.21,80944.57,0.16,0.01688,1e-05,3.08926]
[1777965568561,54.21,80943.62,0.16,0.01686,1e-05,3.08724]
[1777965573596,54.2,80945.06,0.16,0.01687,1e-05,3.08725]
[1777965578630,54.2,80944.37,0.16,0.01686,1e-05,3.08568]
[1777965583666,54.2,80945.23,0.16,0.01686,1e-05,3.08673]
[1777965588701,54.2,80944.5,0.16,0.01685,1e-05,3.0851]
[1777965591722,54.2,80961.94,0.16,0.01703,1e-05,3.11424]
[1777965596760,54.2,80969.29,0.16,0.01711,1e-05,3.12606]
[1777965601797,54.19,80970.75,0.16,0.01712,1e-05,3.12781]
[1777965606830,54.19,80978.88,0.16,0.0172,1e-05,3.14083]
[1777965611864,54.19,80978.23,0.16,0.01719,1e-05,3.13887]
[1777965616901,54.18,80971.08,0.16,0.01711,1e-05,3.12589]
[1777965621935,54.18,80971.44,0.16,0.01711,1e-05,3.12576]
[1777965626969,54.18,80971.35,0.16,0.0171,1e-05,3.12488]
[1777965632008,54.17,80971.56,0.16,0.01709,1e-05,3.12238]
[1777965637039,54.17,80970.74,0.16,0.01707,1e-05,3.1203]
[1777965642075,54.17,80970.51,0.16,0.01707,1e-05,3.11923]
[1777965647109,54.17,80970.74,0.16,0.01707,1e-05,3.11895]
[1777965652144,54.16,80970.99,0.16,0.01706,1e-05,3.11872]
[1777965657179,54.16,80971.83,0.16,0.01707,1e-05,3.11948]
[1777965662215,54.16,80972.11,0.16,0.01707,1e-05,3.11929]
[1777965667253,54.16,80976.01,0.16,0.0171,1e-05,3.12521]
[1777965672288,54.15,80976.13,0.16,0.0171,1e-05,3.1247]
[1777965677323,54.15,80975.99,0.16,0.01709,1e-05,3.12376]
[1777965682358,54.15,80975.86,0.16,0.01709,1e-05,3.12285]
[1777965688399,54.15,80968.25,0.16,0.017,1e-05,3.10918]
[1777965694443,54.14,80967.41,0.16,0.01698,1e-05,3.10509]
[1777965700484,54.14,80967.72,0.16,0.01698,1e-05,3.10498]
[1777965705520,54.14,80972.93,0.16,0.01703,1e-05,3.11321]
[1777965710554,54.14,80973.27,0.16,0.01703,1e-05,3.11319]
[1777965716596,54.13,80974.38,0.16,0.01704,1e-05,3.11434]
[1777965721632,54.13,80980.48,0.16,0.0171,1e-05,3.12405]
[1777965726667,54.13,80989.64,0.16,0.01719,1e-05,3.13889]
[1777965731702,54.13,80990.9,0.16,0.0172,1e-05,3.14022]
[1777965736736,54.12,80996.66,0.16,0.01725,1e-05,3.14921]
[1777965741772,54.12,80996.58,0.16,0.01725,1e-05,3.1482]
[1777965746807,54.12,80999.12,0.16,0.01727,1e-05,3.15164]
[1777965751841,54.11,81001.28,0.16,0.01728,1e-05,3.15241]
[1777965757885,54.11,81000.77,0.16,0.01726,1e-05,3.15043]
[1777965762920,54.11,80999.15,0.16,0.01724,1e-05,3.14677]
[1777965768962,54.1,81000.31,0.16,0.01725,1e-05,3.1477]
[1777965773998,54.1,81000.47,0.16,0.01724,1e-05,3.1471]
[1777965779032,54.09,81001.92,0.16,0.01725,1e-05,3.14871]
[1777965782813,54.1,81018.85,0.16,0.01744,1e-05,3.17857]
[1777965788060,54.11,81018.4,0.16,0.01745,1e-05,3.18061]
[1777965793314,54.11,81018.4,0.16,0.01745,1e-05,3.18024]
[1777965798569,54.1,81027.12,0.16,0.01754,1e-05,3.1941]
[1777965800320,54.11,81039.03,0.16,0.01767,1e-05,3.21578]
[1777965803122,54.12,81052.97,0.16,0.01784,1e-05,3.24263]
[1777965808333,54.12,81048.92,0.16,0.01781,1e-05,3.23782]
[1777965813591,54.13,81054.02,0.16,0.01787,1e-05,3.24615]
[1777965818838,54.13,81054.08,0.16,0.01786,1e-05,3.24533]
[1777965824159,54.14,81057.82,0.16,0.01792,1e-05,3.2545]
[1777965829414,54.14,81056.67,0.16,0.01792,1e-05,3.25463]
[1777965833265,54.15,81042.58,0.16,0.01778,1e-05,3.23175]
[1777965838328,54.15,81047.68,0.16,0.01783,1e-05,3.24055]
[1777965843589,54.16,81054.29,0.16,0.01792,1e-05,3.25354]
[1777965848840,54.16,81053.28,0.16,0.01791,1e-05,3.25312]
[1777965854122,54.16,81043.48,0.16,0.01781,1e-05,3.237]
[1777965854891,54.16,81028.62,0.16,0.01765,1e-05,3.21083]
[1777965860044,54.16,81020.46,0.16,0.01755,1e-05,3.1955]
[1777965865299,54.15,81017.56,0.16,0.01751,1e-05,3.18893]
[1777965870552,54.15,81020.84,0.16,0.01754,1e-05,3.19332]
[1777965875806,54.14,81020.81,0.16,0.01752,1e-05,3.18995]
[1777965881060,54.14,81016.22,0.16,0.01746,1e-05,3.1808]
[1777965886312,54.13,81005.84,0.16,0.01734,1e-05,3.16159]
[1777965891568,54.13,81004.54,0.16,0.01732,1e-05,3.15836]
[1777965896822,54.13,81004.5,0.16,0.01731,1e-05,3.15731]
[1777965902075,54.12,81004.94,0.16,0.01731,1e-05,3.15708]
[1777965907329,54.12,81004.59,0.16,0.0173,1e-05,3.15529]
[1777965912582,54.11,81003.9,0.16,0.01729,1e-05,3.15315]
[1777965917836,54.11,81004.25,0.16,0.01728,1e-05,3.15282]
[1777965923089,54.11,81004.11,0.16,0.01728,1e-05,3.15166]
[1777965928342,54.1,81004.63,0.16,0.01727,1e-05,3.15145]
[1777965933599,54.1,81004.16,0.16,0.01725,1e-05,3.14772]
[1777965938851,54.1,81003.76,0.16,0.01724,1e-05,3.14616]
[1777965944104,54.09,81004.35,0.16,0.01724,1e-05,3.1463]
[1777965949359,54.09,81004.96,0.16,0.01724,1e-05,3.14631]
[1777965952967,54.09,81016.61,0.16,0.01736,1e-05,3.16555]
[1777965958296,54.09,81026.58,0.16,0.01748,1e-05,3.18325]
[1777965963330,54.09,81029.1,0.16,0.0175,1e-05,3.18797]
[1777965968369,54.09,81025.57,0.16,0.01746,1e-05,3.18068]
[1777965973409,54.08,81025.6,0.16,0.01745,1e-05,3.17934]
[1777965978440,54.08,81025.48,0.16,0.01744,1e-05,3.178]
[1777965983475,54.07,81025.83,0.16,0.01744,1e-05,3.17747]
[1777965988730,54.07,81026.04,0.16,0.01743,1e-05,3.17694]
[1777965990481,54.07,81013.13,0.16,0.01729,1e-05,3.15435]
[1777965995734,54.06,81011.57,0.16,0.01726,1e-05,3.14872]
[1777966000987,54.06,81014.72,0.16,0.01729,1e-05,3.15323]
[1777966005209,54.06,81030.4,0.16,0.01745,1e-05,3.17922]
[1777966008657,54.05,81045.28,0.16,0.01761,1e-05,3.20404]
[1777966013690,54.05,81044.56,0.16,0.01759,1e-05,3.20148]
[1777966018706,54.04,81043.69,0.16,0.01757,1e-05,3.19892]
[1777966023962,54.04,81038.0,0.16,0.0175,1e-05,3.18779]
[1777966029214,54.04,81034.59,0.16,0.01746,1e-05,3.18072]
[1777966034468,54.03,81034.77,0.16,0.01745,1e-05,3.17968]
[1777966039719,54.03,81036.26,0.16,0.01746,1e-05,3.18112]
[1777966044973,54.02,81042.07,0.16,0.01752,1e-05,3.19001]
[1777966049527,54.02,81054.11,0.16,0.01764,1e-05,3.20962]
[1777966059008,54.01,81058.88,0.16,0.01767,1e-05,3.2139]
[1777966064087,54.01,81058.87,0.16,0.01766,1e-05,3.21277]
[1777966069341,54.0,81057.87,0.16,0.01764,1e-05,3.20936]
[1777966071130,54.0,81031.76,0.16,0.01735,1e-05,3.16374]
[1777966076346,53.99,81029.51,0.16,0.01732,1e-05,3.15876]
[1777966081600,53.99,81019.29,0.16,0.01721,1e-05,3.14035]
[1777966086852,53.99,81020.97,0.16,0.01722,1e-05,3.14243]
[1777966091968,53.98,81021.66,0.16,0.01722,1e-05,3.14282]
[1777966097216,53.98,81022.3,0.16,0.01722,1e-05,3.14312]
[1777966102470,53.98,81020.76,0.16,0.0172,1e-05,3.13954]
[1777966108358,53.97,81021.29,0.16,0.0172,1e-05,3.13953]
[1777966113391,53.97,81028.08,0.16,0.01726,1e-05,3.14835]
[1777966118425,53.97,81026.09,0.16,0.01723,1e-05,3.14412]
[1777966123461,53.96,81026.1,0.16,0.01723,1e-05,3.14333]
[1777966128495,53.96,81026.1,0.16,0.01722,1e-05,3.14254]
[1777966133533,53.96,81017.71,0.16,0.01713,1e-05,3.12744]
[1777966138569,53.96,81014.97,0.16,0.01709,1e-05,3.1221]
[1777966143603,53.95,81015.38,0.16,0.01709,1e-05,3.12207]
[1777966148641,53.95,81019.98,0.16,0.01714,1e-05,3.12929]
[1777966153674,53.95,81018.63,0.16,0.01712,1e-05,3.12634]
[1777966158710,53.95,81017.77,0.16,0.01711,1e-05,3.12424]
[1777966163745,53.94,81024.67,0.16,0.01718,1e-05,3.13534]
[1777966168781,53.94,81020.82,0.16,0.01713,1e-05,3.12807]
[1777966173815,53.94,81018.97,0.16,0.0171,1e-05,3.12228]
[1777966178850,53.94,81016.14,0.16,0.01706,1e-05,3.11688]
[1777966183885,53.93,81014.9,0.16,0.01704,1e-05,3.11423]
[1777966188921,53.93,81014.97,0.16,0.01704,1e-05,3.11383]
[1777966194963,53.93,81014.74,0.16,0.01704,1e-05,3.11281]
[1777966201006,53.93,81015.03,0.16,0.01703,1e-05,3.11269]
[1777966206040,53.93,81015.82,0.16,0.01704,1e-05,3.11351]
[1777966211075,53.92,81012.58,0.16,0.017,1e-05,3.1075]
[1777966216110,53.92,81018.65,0.16,0.01706,1e-05,3.11732]
[1777966222152,53.92,81019.47,0.16,0.01707,1e-05,3.11805]
[1777966227189,53.92,81018.35,0.16,0.01705,1e-05,3.1156]
[1777966232221,53.92,81018.2,0.16,0.01704,1e-05,3.11281]
[1777966237257,53.91,81019.6,0.16,0.01705,1e-05,3.11468]
[1777966242291,53.91,81008.02,0.16,0.01692,1e-05,3.09454]
[1777966247329,53.91,81009.52,0.16,0.01694,1e-05,3.09671]
[1777966252361,53.91,81010.03,0.16,0.01694,1e-05,3.0972]
[1777966257397,53.91,81007.12,0.16,0.01691,1e-05,3.0919]
[1777966262432,53.91,81004.1,0.16,0.01687,1e-05,3.08646]
[1777966267467,53.91,81008.55,0.16,0.01692,1e-05,3.0937]
[1777966273512,53.9,81007.72,0.16,0.01691,1e-05,3.09189]
[1777966278546,53.9,81004.43,0.16,0.01687,1e-05,3.08604]
[1777966283580,53.9,81003.82,0.16,0.01686,1e-05,3.08474]
[1777966288617,53.9,81003.91,0.16,0.01686,1e-05,3.08463]
[1777966293652,53.9,81002.82,0.16,0.01684,1e-05,3.08054]
[1777966298686,53.9,81002.82,0.16,0.01684,1e-05,3.0803]
[1777966303721,53.9,81003.04,0.16,0.01684,1e-05,3.08044]
[1777966308757,53.9,81003.99,0.16,0.01684,1e-05,3.08176]
[1777966313795,53.9,81002.9,0.16,0.01683,1e-05,3.07969]
[1777966316813,53.9,80989.42,0.16,0.01669,1e-05,3.05691]
[1777966321847,53.9,80988.0,0.16,0.01667,1e-05,3.05449]
[1777966326883,53.9,80987.39,0.16,0.01667,1e-05,3.05347]
[1777966331918,53.9,80987.28,0.16,0.01667,1e-05,3.05329]
[1777966336953,53.9,80986.93,0.16,0.01666,1e-05,3.05271]
[1777966341990,53.9,80988.17,0.16,0.01668,1e-05,3.05479]
[1777966344002,53.9,81000.68,0.16,0.01681,1e-05,3.07579]
[1777966349037,53.89,80994.05,0.16,0.01674,1e-05,3.06449]
[1777966354073,53.89,80990.35,0.16,0.01669,1e-05,3.05623]
[1777966359109,53.89,80990.95,0.16,0.01669,1e-05,3.05722]
[1777966364144,53.89,80989.12,0.16,0.01667,1e-05,3.05412]
[1777966369179,53.89,80987.22,0.16,0.01665,1e-05,3.05094]
[1777966374230,53.89,80986.41,0.16,0.01665,1e-05,3.0496]
[1777966377236,53.89,80998.23,0.16,0.01677,1e-05,3.06944]
[1777966382273,53.89,81000.38,0.16,0.01679,1e-05,3.07294]
[1777966387306,53.89,81003.53,0.16,0.01682,1e-05,3.07806]
[1777966392341,53.9,81025.79,0.16,0.01707,1e-05,3.11786]
[1777966397552,53.91,81032.45,0.16,0.01716,1e-05,3.13191]
[1777966403418,53.92,81028.64,0.16,0.01713,1e-05,3.12761]
[1777966408456,53.92,81026.3,0.16,0.0171,1e-05,3.12299]
[1777966413517,53.92,81025.11,0.16,0.01708,1e-05,3.11835]
[1777966418553,53.91,81024.57,0.16,0.01707,1e-05,3.11687]
[1777966423586,53.91,81024.24,0.16,0.01706,1e-05,3.11577]
[1777966428621,53.91,81020.22,0.16,0.01702,1e-05,3.10841]
[1777966433657,53.91,81016.39,0.16,0.01697,1e-05,3.10144]
[1777966438695,53.91,81016.38,0.16,0.01697,1e-05,3.10102]
[1777966443733,53.9,81015.53,0.16,0.01696,1e-05,3.09917]
[1777966448767,53.9,81016.35,0.16,0.01696,1e-05,3.10017]
[1777966453802,53.9,81017.14,0.16,0.01697,1e-05,3.10111]
[1777966458836,53.9,81022.78,0.16,0.01703,1e-05,3.11027]
[1777966463872,53.9,81019.97,0.16,0.01699,1e-05,3.10502]
[1777966469914,53.9,81019.38,0.16,0.01698,1e-05,3.10349]
[1777966474949,53.89,81019.42,0.16,0.01697,1e-05,3.10106]
[1777966479984,53.89,81018.81,0.16,0.01696,1e-05,3.09963]
[1777966485019,53.89,81037.84,0.16,0.01716,1e-05,3.13161]
[1777966490054,53.89,81044.03,0.16,0.01722,1e-05,3.14155]
[1777966495090,53.89,81043.89,0.16,0.01722,1e-05,3.14058]
[1777966500132,53.88,81055.28,0.16,0.01734,1e-05,3.15936]
[1777966502652,53.88,81077.79,0.16,0.01758,1e-05,3.19842]
[1777966508190,53.89,81078.97,0.16,0.01761,1e-05,3.20228]
[1777966513227,53.9,81079.3,0.16,0.01762,1e-05,3.20426]
[1777966518262,53.9,81075.49,0.16,0.01759,1e-05,3.19904]
[1777966523296,53.91,81074.29,0.16,0.01758,1e-05,3.19839]
[1777966528331,53.91,81073.34,0.16,0.01758,1e-05,3.19818]
[1777966533365,53.92,81067.56,0.16,0.01752,1e-05,3.18761]
[1777966538400,53.92,81063.75,0.16,0.01748,1e-05,3.18255]
[1777966543436,53.93,81062.96,0.16,0.01749,1e-05,3.18274]
[1777966548472,53.93,81061.67,0.16,0.01748,1e-05,3.18208]
[1777966553506,53.94,81060.34,0.16,0.01748,1e-05,3.18134]
[1777966558541,53.95,81069.54,0.16,0.01759,1e-05,3.19877]
[1777966563575,53.95,81069.27,0.16,0.01759,1e-05,3.19972]
[1777966567604,53.95,81080.47,0.16,0.01772,1e-05,3.2203]
[1777966572639,53.96,81079.79,0.16,0.01772,1e-05,3.22035]
[1777966577674,53.96,81072.58,0.16,0.01765,1e-05,3.20906]
[1777966581702,53.97,81060.95,0.16,0.01753,1e-05,3.18996]
[1777966586737,53.97,81060.86,0.16,0.01754,1e-05,3.19124]
[1777966591773,53.98,81067.95,0.16,0.01762,1e-05,3.20293]
[1777966596810,53.98,81068.13,0.16,0.01763,1e-05,3.20459]
[1777966601845,53.99,81073.21,0.16,0.01769,1e-05,3.21476]
[1777966603866,53.99,81093.17,0.16,0.01792,1e-05,3.25013]
[1777966606886,53.99,81082.07,0.16,0.01779,1e-05,3.22974]
[1777966611922,53.98,81089.61,0.16,0.01786,1e-05,3.24105]
[1777966615950,53.98,81105.25,0.16,0.01803,1e-05,3.26755]
[1777966619979,53.99,81088.21,0.16,0.01786,1e-05,3.24152]
[1777966625020,53.98,81091.79,0.16,0.01789,1e-05,3.24605]
[1777966630051,53.98,81084.45,0.16,0.0178,1e-05,3.23154]
[1777966635086,53.97,81100.81,0.16,0.01797,1e-05,3.25862]
[1777966639114,53.97,81088.94,0.16,0.01783,1e-05,3.23647]
[1777966644149,53.96,81092.79,0.16,0.01786,1e-05,3.2413]
[1777966649184,53.95,81092.1,0.16,0.01784,1e-05,3.23849]
[1777966653709,53.95,81076.95,0.16,0.01766,1e-05,3.20875]
[1777966658748,53.94,81064.75,0.16,0.01751,1e-05,3.18621]
[1777966664296,53.94,81064.61,0.16,0.0175,1e-05,3.1848]
[1777966666305,53.94,81075.61,0.16,0.01762,1e-05,3.20318]
[1777966671341,53.93,81072.79,0.16,0.01758,1e-05,3.19702]
[1777966677382,53.93,81062.33,0.16,0.01746,1e-05,3.17753]
[1777966682419,53.92,81068.28,0.16,0.01752,1e-05,3.18675]
[1777966686446,53.92,81081.43,0.16,0.01765,1e-05,3.20866]
[1777966691480,53.92,81084.41,0.16,0.01768,1e-05,3.21253]
[1777966696516,53.91,81089.17,0.16,0.01773,1e-05,3.22027]
[1777966701550,53.92,81086.12,0.16,0.01771,1e-05,3.21747]
[1777966706585,53.92,81087.03,0.16,0.01772,1e-05,3.21921]
[1777966711619,53.92,81093.41,0.16,0.01777,1e-05,3.22686]
[1777966716656,53.91,81092.58,0.16,0.01775,1e-05,3.22393]
[1777966721693,53.91,81085.77,0.16,0.01767,1e-05,3.2106]
[1777966725721,53.9,81073.57,0.16,0.01753,1e-05,3.18836]
[1777966730764,53.9,81083.91,0.16,0.01763,1e-05,3.20488]
[1777966735791,53.89,81076.62,0.16,0.01754,1e-05,3.19123]
[1777966740831,53.89,81079.79,0.16,0.01757,1e-05,3.19555]
[1777966745861,53.89,81083.09,0.16,0.0176,1e-05,3.20006]
[1777966746738,53.89,81083.09,0.16,0.0176,1e-05,3.20006]
[1777966746871,53.88,81083.3,0.16,0.0176,1e-05,3.20018]
[1777966747326,53.88,81083.3,0.16,0.0176,1e-05,3.20018]
[1777966747875,53.88,81083.69,0.16,0.0176,1e-05,3.2006]
[1777966752910,53.89,81089.11,0.16,0.01767,1e-05,3.21114]
[1777966757945,53.9,81088.19,0.16,0.01768,1e-05,3.21213]
[1777966762980,53.91,81088.34,0.16,0.01769,1e-05,3.21496]
[1777966768020,53.92,81098.38,0.16,0.01784,1e-05,3.23718]
[1777966773050,53.94,81098.4,0.16,0.01786,1e-05,3.24022]
[1777966778089,53.96,81099.68,0.16,0.0179,1e-05,3.24746]
[1777966783127,53.97,81099.25,0.16,0.01791,1e-05,3.24772]
[1777966788157,53.97,81098.4,0.16,0.0179,1e-05,3.24723]
[1777966793191,53.97,81098.64,0.16,0.01791,1e-05,3.24865]
[1777966798226,53.98,81097.08,0.16,0.0179,1e-05,3.24692]
[1777966802775,53.99,81078.2,0.16,0.01771,1e-05,3.21729]
[1777966808297,53.99,81081.03,0.16,0.01775,1e-05,3.22339]
[1777966812847,54.0,81092.27,0.16,0.01789,1e-05,3.24425]
[1777966818369,54.01,81085.83,0.16,0.01783,1e-05,3.23511]
[1777966823404,54.01,81089.21,0.16,0.01787,1e-05,3.24208]
[1777966827437,54.01,81067.97,0.16,0.01764,1e-05,3.20589]
[1777966832987,54.02,81059.35,0.16,0.01755,1e-05,3.19022]
[1777966838510,54.02,81064.78,0.16,0.01762,1e-05,3.20133]
[1777966839517,54.02,81051.36,0.16,0.01747,1e-05,3.1784]
[1777966844552,54.03,81048.07,0.16,0.01745,1e-05,3.17425]
[1777966849589,54.03,81042.56,0.16,0.01739,1e-05,3.16476]
[1777966854622,54.03,81043.57,0.16,0.01739,1e-05,3.16549]
[1777966859657,54.02,81042.32,0.16,0.01737,1e-05,3.16234]
[1777966864692,54.02,81047.74,0.16,0.01742,1e-05,3.17069]
[1777966869731,54.03,81044.08,0.16,0.0174,1e-05,3.166]
[1777966874763,54.03,81034.48,0.16,0.0173,1e-05,3.15118]
[1777966879799,54.03,81030.56,0.16,0.01726,1e-05,3.14412]
[1777966884833,54.03,81029.46,0.16,0.01724,1e-05,3.14142]
[1777966889869,54.02,81030.03,0.16,0.01724,1e-05,3.14159]
[1777966894902,54.02,81036.49,0.16,0.0173,1e-05,3.14981]
[1777966899938,54.02,81037.2,0.16,0.0173,1e-05,3.15016]
[1777966904972,54.01,81034.53,0.16,0.01726,1e-05,3.14472]
[1777966910013,54.01,81034.3,0.16,0.01726,1e-05,3.14351]
[1777966915042,54.01,81040.3,0.16,0.01731,1e-05,3.15297]
[1777966920078,54.0,81039.18,0.16,0.0173,1e-05,3.15015]
[1777966925113,54.01,81049.76,0.16,0.01741,1e-05,3.16851]
[1777966930148,54.01,81045.9,0.16,0.01738,1e-05,3.16351]
[1777966935183,54.02,81045.61,0.16,0.01739,1e-05,3.16468]
[1777966940218,54.02,81042.48,0.16,0.01736,1e-05,3.16065]
[1777966945253,54.03,81040.11,0.16,0.01735,1e-05,3.1579]
[1777966952303,54.03,81039.15,0.16,0.01734,1e-05,3.15609]
[1777966957337,54.04,81039.7,0.16,0.01735,1e-05,3.15836]
[1777966961366,54.04,81027.92,0.16,0.01723,1e-05,3.13925]
[1777966966401,54.05,81032.89,0.16,0.01729,1e-05,3.14918]
[1777966971449,54.05,81032.99,0.16,0.0173,1e-05,3.15076]
[1777966976474,54.06,81033.11,0.16,0.01732,1e-05,3.15261]
[1777966981508,54.07,81035.81,0.16,0.01735,1e-05,3.15859]
[1777966986543,54.07,81034.75,0.16,0.01735,1e-05,3.15808]
[1777966991583,54.08,81033.27,0.16,0.01734,1e-05,3.15687]
[1777966996615,54.08,81032.08,0.16,0.01734,1e-05,3.15615]
[1777967001650,54.09,81030.82,0.16,0.01733,1e-05,3.15531]
[1777967006684,54.09,81029.14,0.16,0.01732,1e-05,3.15376]
[1777967011720,54.1,81028.65,0.16,0.01732,1e-05,3.15224]
[1777967017764,54.1,81028.06,0.16,0.01732,1e-05,3.15284]
[1777967022798,54.11,81021.24,0.16,0.01726,1e-05,3.14255]
[1777967027833,54.11,81015.8,0.16,0.01721,1e-05,3.13469]
[1777967032867,54.12,81019.84,0.16,0.01726,1e-05,3.14305]
[1777967037903,54.12,81019.56,0.16,0.01727,1e-05,3.14398]
[1777967042938,54.13,81018.12,0.16,0.01726,1e-05,3.14293]
[1777967047973,54.13,81015.0,0.16,0.01724,1e-05,3.13906]
[1777967053008,54.14,81012.42,0.16,0.01722,1e-05,3.1361]
[1777967058043,54.14,81009.04,0.16,0.01719,1e-05,3.13182]
[1777967063080,54.15,81004.24,0.16,0.01715,1e-05,3.12514]
[1777967068116,54.16,81007.8,0.16,0.0172,1e-05,3.13272]
[1777967073151,54.16,81007.81,0.16,0.0172,1e-05,3.1322]
[1777967078187,54.17,81007.44,0.16,0.0172,1e-05,3.13305]
[1777967083222,54.17,81005.42,0.16,0.01719,1e-05,3.13109]
[1777967088257,54.18,80996.98,0.16,0.0171,1e-05,3.11734]
[1777967093328,54.17,80996.05,0.16,0.01709,1e-05,3.11508]
[1777967098365,54.17,80995.68,0.16,0.01708,1e-05,3.11395]
[1777967104372,54.17,81006.43,0.16,0.01719,1e-05,3.13135]
[1777967109410,54.16,81006.54,0.16,0.01719,1e-05,3.13081]
[1777967114446,54.16,81005.3,0.16,0.01717,1e-05,3.12793]
[1777967120487,54.16,81005.73,0.16,0.01717,1e-05,3.12777]
[1777967125522,54.16,81004.79,0.16,0.01715,1e-05,3.12543]
[1777967130557,54.15,81004.6,0.16,0.01715,1e-05,3.12439]
[1777967135097,54.15,80995.31,0.16,0.01703,1e-05,3.10593]
[1777967140277,54.15,80992.97,0.16,0.01701,1e-05,3.1015]
[1777967145529,54.15,80991.32,0.16,0.01698,1e-05,3.09809]
[1777967150782,54.14,80983.03,0.16,0.01689,1e-05,3.08364]
[1777967155359,54.14,80967.79,0.16,0.01673,1e-05,3.05773]
[1777967160768,54.14,80962.84,0.16,0.01668,1e-05,3.04927]
[1777967163791,54.14,80951.74,0.16,0.01656,1e-05,3.03074]
[1777967168827,54.14,80953.64,0.16,0.01658,1e-05,3.03396]
[1777967173862,54.14,80953.37,0.16,0.01658,1e-05,3.03356]
[1777967178897,54.14,80948.75,0.16,0.01653,1e-05,3.02596]
[1777967183932,54.14,80948.32,0.16,0.01653,1e-05,3.02539]
[1777967186983,54.14,80921.23,0.16,0.01625,1e-05,2.9808]
[1777967192019,54.15,80925.52,0.16,0.01629,1e-05,2.98636]
[1777967197055,54.15,80926.85,0.16,0.0163,1e-05,2.98898]
[1777967202089,54.15,80920.87,0.16,0.01625,1e-05,2.97961]
[1777967207125,54.15,80915.16,0.16,0.01619,1e-05,2.9708]
[1777967210142,54.15,80913.44,0.16,0.01618,1e-05,2.96822]
[1777967210150,54.15,80914.68,0.16,0.01619,1e-05,2.97037]
[1777967215181,54.15,80915.38,0.16,0.0162,1e-05,2.9721]
[1777967220219,54.16,80913.18,0.16,0.01618,1e-05,2.96908]
[1777967225267,54.16,80912.96,0.16,0.01618,1e-05,2.96925]
[1777967226261,54.16,80889.78,0.16,0.01595,1e-05,2.93168]
[1777967231295,54.16,80878.65,0.16,0.01584,1e-05,2.91463]
[1777967236333,54.17,80876.9,0.16,0.01583,1e-05,2.91285]
[1777967241367,54.17,80877.11,0.16,0.01584,1e-05,2.91424]
[1777967246402,54.17,80882.24,0.16,0.0159,1e-05,2.92353]
[1777967251436,54.18,80886.27,0.16,0.01593,1e-05,2.92905]
[1777967256471,54.18,80884.41,0.16,0.01592,1e-05,2.92695]
[1777967259492,54.18,80895.76,0.16,0.01604,1e-05,2.94588]
[1777967264527,54.19,80905.53,0.16,0.01614,1e-05,2.96252]
[1777967269563,54.19,80912.16,0.16,0.01621,1e-05,2.97392]
[1777967274598,54.19,80911.18,0.16,0.01621,1e-05,2.97286]
[1777967279633,54.19,80918.95,0.16,0.01629,1e-05,2.98612]
[1777967282140,54.19,80930.2,0.16,0.01641,1e-05,3.00488]
[1777967285675,54.2,80943.32,0.16,0.01654,1e-05,3.0267]
[1777967290712,54.2,80953.52,0.16,0.01665,1e-05,3.04366]
[1777967295748,54.2,80948.62,0.16,0.0166,1e-05,3.03547]
[1777967300782,54.2,80943.27,0.16,0.01654,1e-05,3.02664]
[1777967305817,54.2,80941.9,0.16,0.01653,1e-05,3.02446]
[1777967310852,54.2,80942.97,0.16,0.01654,1e-05,3.02632]
[1777967315887,54.2,80924.57,0.16,0.01634,1e-05,2.9941]
[1777967320923,54.2,80922.64,0.16,0.01632,1e-05,2.99125]
[1777967325958,54.2,80920.95,0.16,0.01631,1e-05,2.98887]
[1777967332492,54.2,80924.79,0.16,0.01635,1e-05,2.99575]
[1777967338042,54.2,80931.77,0.16,0.01643,1e-05,3.00757]
[1777967343089,54.2,80931.96,0.16,0.01643,1e-05,3.00813]
[1777967347105,54.2,80943.1,0.16,0.01655,1e-05,3.02672]
[1777967352638,54.2,80943.89,0.16,0.01655,1e-05,3.02814]
[1777967358182,54.21,80944.35,0.16,0.01656,1e-05,3.02899]
[1777967363216,54.21,80945.14,0.16,0.01657,1e-05,3.03036]
[1777967368252,54.21,80954.3,0.16,0.01666,1e-05,3.04558]
[1777967373287,54.2,80962.32,0.16,0.01674,1e-05,3.05683]
[1777967378323,54.2,80956.89,0.16,0.01668,1e-05,3.04761]
[1777967383357,54.2,80959.12,0.16,0.0167,1e-05,3.05123]
[1777967389400,54.2,80958.58,0.16,0.01669,1e-05,3.05019]
[1777967394434,54.2,80958.39,0.16,0.01669,1e-05,3.04976]
[1777967399468,54.2,80949.22,0.16,0.0166,1e-05,3.03441]
[1777967404504,54.2,80943.61,0.16,0.01654,1e-05,3.02517]
[1777967409540,54.2,80943.5,0.16,0.01654,1e-05,3.02509]
[1777967414576,54.2,80943.21,0.16,0.01653,1e-05,3.02471]
[1777967419612,54.2,80931.23,0.16,0.01641,1e-05,3.00502]
[1777967424646,54.2,80927.4,0.16,0.01637,1e-05,2.99897]
[1777967429681,54.21,80933.94,0.16,0.01644,1e-05,3.01005]
[1777967435723,54.21,80938.99,0.16,0.01649,1e-05,3.01667]
[1777967440758,54.21,80938.57,0.16,0.01648,1e-05,3.01615]
[1777967443109,54.21,80933.3,0.26,0.01643,1e-05,3.00751]
[1777967448814,54.21,80924.09,0.26,0.01634,1e-05,2.99266]
[1777967453851,54.21,80922.66,0.26,0.01632,1e-05,2.99069]
[1777967458886,54.21,80922.22,0.26,0.01632,1e-05,2.99034]
[1777967463922,54.21,80916.61,0.26,0.01627,1e-05,2.98154]
[1777967468957,54.22,80916.48,0.26,0.01627,1e-05,2.98178]
[1777967473992,54.22,80907.15,0.26,0.01618,1e-05,2.967]
[1777967479031,54.22,80905.95,0.26,0.01617,1e-05,2.96564]
[1777967484062,54.22,80898.17,0.26,0.01609,1e-05,2.95356]
[1777967490104,54.22,80899.09,0.26,0.01611,1e-05,2.95587]
[1777967495140,54.23,80902.0,0.26,0.01613,1e-05,2.95933]
[1777967500177,54.23,80903.37,0.26,0.01615,1e-05,2.9622]
[1777967507227,54.23,80904.49,0.26,0.01617,1e-05,2.96488]
[1777967512261,54.24,80905.18,0.26,0.01618,1e-05,2.9666]
[1777967517300,54.24,80905.11,0.26,0.01618,1e-05,2.96718]
[1777967522332,54.24,80905.81,0.26,0.01619,1e-05,2.96889]
[1777967527367,54.24,80906.95,0.26,0.01621,1e-05,2.9713]
[1777967532897,54.24,80907.09,0.26,0.01621,1e-05,2.97206]
[1777967538453,54.25,80907.37,0.26,0.01622,1e-05,2.97314]
[1777967543489,54.25,80907.75,0.26,0.01623,1e-05,2.97427]
[1777967548524,54.25,80908.34,0.26,0.01623,1e-05,2.97574]
[1777967554566,54.25,80908.7,0.26,0.01623,1e-05,2.97496]
[1777967559601,54.26,80909.34,0.26,0.01624,1e-05,2.97651]
[1777967564635,54.26,80909.23,0.26,0.01624,1e-05,2.97681]
[1777967569671,54.26,80909.44,0.26,0.01625,1e-05,2.97763]
[1777967575713,54.26,80911.34,0.26,0.01627,1e-05,2.98129]
[1777967580748,54.26,80911.32,0.26,0.01627,1e-05,2.9817]
[1777967583770,54.26,80925.12,0.26,0.01642,1e-05,3.00462]
[1777967588805,54.27,80925.43,0.26,0.01642,1e-05,3.00539]
[1777967593841,54.27,80925.53,0.26,0.01642,1e-05,3.0058]
[1777967598876,54.27,80914.55,0.26,0.01631,1e-05,2.98799]
[1777967603911,54.27,80910.74,0.26,0.01628,1e-05,2.98212]
[1777967608945,54.27,80903.34,0.26,0.0162,1e-05,2.97047]
[1777967613981,54.27,80902.87,0.26,0.01619,1e-05,2.96827]
[1777967619016,54.27,80899.9,0.26,0.01617,1e-05,2.96397]
[1777967624538,54.28,80893.92,0.26,0.01611,1e-05,2.95497]
[1777967630093,54.28,80891.72,0.26,0.01609,1e-05,2.95206]
[1777967635128,54.28,80892.77,0.26,0.01611,1e-05,2.95445]
[1777967640162,54.28,80888.51,0.26,0.01607,1e-05,2.94819]
[1777967645198,54.29,80889.47,0.26,0.01608,1e-05,2.95045]
[1777967651241,54.29,80889.51,0.26,0.01609,1e-05,2.95134]
[1777967656276,54.29,80895.94,0.26,0.01616,1e-05,2.96243]
[1777967661311,54.3,80891.22,0.26,0.01611,1e-05,2.95536]
[1777967667353,54.3,80890.08,0.26,0.01611,1e-05,2.95428]
[1777967672389,54.3,80890.53,0.26,0.01611,1e-05,2.95372]
[1777967677425,54.3,80890.39,0.26,0.01611,1e-05,2.95414]
[1777967682459,54.31,80886.1,0.26,0.01607,1e-05,2.94798]
[1777967687495,54.31,80886.34,0.26,0.01608,1e-05,2.94907]
[1777967692530,54.31,80873.01,0.26,0.01595,1e-05,2.92824]
[1777967697565,54.32,80875.3,0.26,0.01598,1e-05,2.93276]
[1777967702600,54.32,80862.42,0.26,0.01585,1e-05,2.91294]
[1777967703416,54.32,80862.42,0.26,0.01585,1e-05,2.91294]
[1777967703431,54.32,80862.42,0.26,0.01585,1e-05,2.91294]
[1777967703607,54.32,80860.06,0.26,0.01583,1e-05,2.90934]
[1777967708644,54.33,80861.47,0.26,0.01586,1e-05,2.91437]
[1777967714685,54.34,80860.31,0.26,0.01586,1e-05,2.91369]
[1777967719803,54.34,80867.17,0.26,0.01593,1e-05,2.9257]
[1777967721761,54.34,80867.05,0.26,0.01593,1e-05,2.92568]
[1777967721817,54.34,80866.73,0.26,0.01593,1e-05,2.92534]
[1777967722333,54.34,80866.73,0.26,0.01593,1e-05,2.92534]
[1777967722587,54.34,80866.73,0.26,0.01593,1e-05,2.92534]
[1777967723361,54.34,80866.61,0.26,0.01593,1e-05,2.92532]
[1777967723831,54.34,80864.24,0.26,0.01591,1e-05,2.92168]
[1777967724179,54.34,80864.24,0.26,0.01591,1e-05,2.92168]
[1777967724838,54.34,80861.14,0.26,0.01588,1e-05,2.91687]
[1777967725284,54.34,80861.14,0.26,0.01588,1e-05,2.91687]
[1777967725845,54.34,80860.59,0.26,0.01587,1e-05,2.91616]
[1777967726263,54.34,80860.59,0.26,0.01587,1e-05,2.91616]
[1777967726888,54.34,80860.59,0.26,0.01587,1e-05,2.91616]
[1777967728474,54.35,80858.68,0.26,0.01586,1e-05,2.91347]
[1777967728866,54.35,80858.69,0.26,0.01586,1e-05,2.91368]
[1777967733385,54.35,80858.7,0.26,0.01585,1e-05,2.91254]
[1777967733901,54.35,80858.51,0.26,0.01585,1e-05,2.91243]
[1777967737606,54.35,80854.93,0.26,0.01582,1e-05,2.90728]
[1777967737929,54.35,80858.01,0.26,0.01585,1e-05,2.91242]
[1777967742964,54.36,80857.93,0.26,0.01587,1e-05,2.91507]
[1777967747999,54.37,80858.44,0.26,0.01588,1e-05,2.91683]
[1777967753034,54.37,80855.43,0.26,0.01586,1e-05,2.91294]
[1777967758069,54.38,80856.8,0.26,0.01588,1e-05,2.9161]
[1777967763105,54.38,80856.85,0.26,0.01588,1e-05,2.91711]
[1777967768139,54.38,80855.68,0.26,0.01588,1e-05,2.91616]
[1777967774181,54.39,80855.92,0.26,0.01589,1e-05,2.91767]
[1777967779217,54.39,80856.42,0.26,0.0159,1e-05,2.91939]
[1777967784251,54.39,80855.55,0.26,0.01589,1e-05,2.9189]
[1777967789287,54.4,80856.39,0.26,0.01591,1e-05,2.92115]
[1777967794322,54.4,80855.84,0.26,0.0159,1e-05,2.91923]
[1777967797447,54.4,80856.58,0.26,0.01591,1e-05,2.92078]
[1777967797548,54.4,80856.76,0.26,0.01591,1e-05,2.92124]
[1777967803793,54.41,80852.75,0.26,0.01588,1e-05,2.91604]
[1777967809427,54.41,80852.35,0.26,0.01588,1e-05,2.91631]
[1777967814463,54.42,80848.83,0.26,0.01585,1e-05,2.91158]
[1777967819498,54.42,80840.62,0.26,0.01578,1e-05,2.89942]
[1777967824538,54.42,80830.52,0.26,0.01568,1e-05,2.88442]
[1777967829572,54.43,80835.64,0.26,0.01574,1e-05,2.89374]
[1777967834607,54.43,80844.88,0.26,0.01584,1e-05,2.90959]
[1777967836324,54.43,80845.02,0.26,0.01584,1e-05,2.9102]
[1777967836622,54.44,80847.45,0.26,0.01587,1e-05,2.91429]
[1777967840649,54.44,80859.57,0.26,0.01599,1e-05,2.93448]
[1777967845684,54.44,80855.32,0.26,0.01596,1e-05,2.92838]
[1777967850719,54.44,80854.79,0.26,0.01596,1e-05,2.92832]
[1777967854158,54.45,80846.41,0.26,0.01587,1e-05,2.91343]
[1777967859281,54.45,80842.14,0.26,0.01583,1e-05,2.90753]
[1777967859965,54.45,80842.14,0.26,0.01583,1e-05,2.90753]
[1777967861502,54.45,80832.06,0.26,0.01573,1e-05,2.89182]
[1777967861796,54.45,80831.03,0.26,0.01572,1e-05,2.8904]
[1777967866831,54.46,80825.31,0.26,0.01567,1e-05,2.88243]
[1777967871866,54.46,80823.4,0.26,0.01566,1e-05,2.88057]
[1777967876900,54.47,80822.24,0.26,0.01566,1e-05,2.87993]
[1777967881937,54.47,80822.12,0.26,0.01567,1e-05,2.88093]
[1777967886984,54.48,80825.92,0.26,0.01571,1e-05,2.88815]
[1777967892021,54.48,80834.83,0.26,0.01581,1e-05,2.90344]
[1777967897054,54.48,80836.19,0.26,0.01583,1e-05,2.90662]
[1777967902089,54.49,80834.5,0.26,0.01581,1e-05,2.90489]
[1777967908132,54.49,80834.14,0.26,0.01582,1e-05,2.90549]
[1777967913166,54.5,80834.32,0.26,0.01582,1e-05,2.90482]
[1777967918202,54.5,80833.1,0.26,0.01581,1e-05,2.90386]
[1777967923236,54.5,80834.27,0.26,0.01583,1e-05,2.90671]
[1777967928271,54.51,80835.89,0.26,0.01585,1e-05,2.91027]
[1777967933307,54.51,80839.51,0.26,0.01589,1e-05,2.91699]
[1777967939349,54.52,80845.29,0.26,0.01596,1e-05,2.92726]
[1777967944792,54.52,80844.61,0.26,0.01596,1e-05,2.92712]
[1777967950427,54.52,80836.91,0.26,0.01588,1e-05,2.91556]
[1777967956468,54.53,80834.97,0.26,0.01587,1e-05,2.91352]
[1777967961503,54.53,80831.28,0.26,0.01584,1e-05,2.90851]
[1777967966538,54.53,80830.47,0.26,0.01584,1e-05,2.90815]
[1777967971574,54.54,80829.2,0.26,0.01582,1e-05,2.90512]
[1777967976607,54.54,80828.31,0.26,0.01582,1e-05,2.90465]
[1777967981643,54.55,80829.59,0.26,0.01584,1e-05,2.90766]
[1777967986678,54.55,80845.83,0.26,0.01601,1e-05,2.93461]
[1777967990707,54.55,80861.49,0.26,0.01617,1e-05,2.96049]
[1777967995741,54.54,80863.0,0.26,0.01617,1e-05,2.96129]
[1777967999769,54.53,80851.41,0.26,0.01603,1e-05,2.93861]
[1777968000520,54.53,80851.41,0.26,0.01603,1e-05,2.93861]
[1777968002356,54.53,80853.06,0.26,0.01604,1e-05,2.94032]
[1777968000122,54.53,80853.06,0.26,0.01604,1e-05,2.94032]
[1777968007493,54.53,80853.06,0.26,0.01604,1e-05,2.94032]
[1777968012195,54.53,80842.18,0.26,0.01593,1e-05,2.92281]
[1777968017942,54.53,80835.71,0.26,0.01587,1e-05,2.91243]
[1777968020983,54.53,80829.5,0.26,0.0158,1e-05,2.9025]
[1777968021062,54.53,80829.71,0.26,0.01581,1e-05,2.90283]
[1777968027005,54.53,80838.99,0.26,0.0159,1e-05,2.91769]
[1777968032042,54.53,80839.38,0.26,0.01589,1e-05,2.91638]
[1777968037078,54.53,80838.17,0.26,0.01588,1e-05,2.91444]
[1777968042114,54.53,80838.17,0.26,0.01588,1e-05,2.91444]
[1777968045135,54.53,80860.2,0.26,0.0161,1e-05,2.94991]
[1777968050170,54.53,80867.7,0.26,0.01618,1e-05,2.96206]
[1777968055205,54.53,80870.74,0.26,0.01621,1e-05,2.96699]
[1777968060241,54.52,80872.74,0.26,0.01622,1e-05,2.96825]
[1777968065274,54.5,80867.29,0.26,0.01613,1e-05,2.95444]
[1777968070310,54.48,80864.85,0.26,0.01607,1e-05,2.94564]
[1777968075345,54.46,80864.15,0.26,0.01604,1e-05,2.93976]
[1777968080379,54.44,80866.0,0.26,0.01602,1e-05,2.93803]
[1777968085414,54.42,80866.16,0.26,0.016,1e-05,2.93361]
[1777968090450,54.4,80862.58,0.26,0.01593,1e-05,2.92322]
[1777968095486,54.39,80861.5,0.26,0.01588,1e-05,2.91503]
[1777968100522,54.37,80860.92,0.26,0.01585,1e-05,2.90966]
[1777968105557,54.35,80859.63,0.26,0.01581,1e-05,2.90319]
[1777968111599,54.33,80857.02,0.26,0.01575,1e-05,2.89384]
[1777968116633,54.31,80858.69,0.26,0.01574,1e-05,2.89227]
[1777968121668,54.3,80858.58,0.26,0.01571,1e-05,2.88788]
[1777968127711,54.28,80859.01,0.26,0.01569,1e-05,2.88455]
[1777968136152,54.26,80858.09,0.26,0.01565,1e-05,2.87807]
[1777968141809,54.25,80861.56,0.26,0.01566,1e-05,2.87989]
[1777968146845,54.24,80860.26,0.26,0.01563,1e-05,2.87473]
[1777968151881,54.22,80858.29,0.26,0.01558,1e-05,2.86666]
[1777968156916,54.21,80857.79,0.26,0.01555,1e-05,2.86289]
[1777968161952,54.2,80858.28,0.26,0.01554,1e-05,2.86074]
[1777968168999,54.18,80858.08,0.26,0.01551,1e-05,2.85637]
[1777968174037,54.17,80858.73,0.26,0.0155,1e-05,2.85453]
[1777968179071,54.16,80858.03,0.26,0.01548,1e-05,2.85059]
[1777968184106,54.15,80858.76,0.26,0.01547,1e-05,2.84895]
[1777968185620,54.15,80858.76,0.26,0.01547,1e-05,2.84895]
[1777968186503,54.14,80858.78,0.26,0.01545,1e-05,2.84731]
[1777968192163,54.13,80858.43,0.26,0.01543,1e-05,2.84399]
[1777968197197,54.12,80860.38,0.26,0.01544,1e-05,2.84434]
[1777968201926,54.11,80858.19,0.26,0.0154,1e-05,2.8387]
[1777968202232,54.11,80857.95,0.26,0.01539,1e-05,2.83778]
[1777968205381,54.11,80858.0,0.26,0.01539,1e-05,2.83678]
[1777968205483,54.1,80858.18,0.26,0.01538,1e-05,2.836]
[1777968210405,54.1,80858.22,0.26,0.01538,1e-05,2.83553]
[1777968210506,54.09,80858.35,0.26,0.01537,1e-05,2.83362]
[1777968216196,54.08,80859.15,0.26,0.01535,1e-05,2.83038]
[1777968221366,54.07,80858.39,0.26,0.01532,1e-05,2.82608]
[1777968227409,54.06,80858.95,0.26,0.01531,1e-05,2.8239]
[1777968232444,54.05,80853.45,0.26,0.01524,1e-05,2.81276]
[1777968237479,54.04,80856.22,0.26,0.01525,1e-05,2.81468]
[1777968242513,54.03,80855.6,0.26,0.01523,1e-05,2.81128]
[1777968247549,54.02,80856.58,0.26,0.01522,1e-05,2.81041]
[1777968252584,54.01,80857.9,0.26,0.01522,1e-05,2.8101]
[1777968257619,54.0,80859.27,0.26,0.01523,1e-05,2.81159]
[1777968262654,54.01,80860.05,0.26,0.01525,1e-05,2.81475]
[1777968267688,54.01,80859.6,0.26,0.01525,1e-05,2.81423]
[1777968272724,54.02,80859.11,0.26,0.01525,1e-05,2.81349]
[1777968277760,54.03,80860.1,0.26,0.01527,1e-05,2.81694]
[1777968282811,54.04,80859.97,0.26,0.01528,1e-05,2.81861]
[1777968287846,54.04,80859.64,0.26,0.01529,1e-05,2.81995]
[1777968291817,54.05,80858.91,0.26,0.01529,1e-05,2.81992]
[1777968297280,54.06,80836.75,0.26,0.01509,1e-05,2.78738]
[1777968297942,54.06,80836.75,0.26,0.01509,1e-05,2.78738]
[1777968302950,54.06,80849.79,0.26,0.01521,1e-05,2.80766]
[1777968307986,54.06,80848.76,0.26,0.01521,1e-05,2.80801]
[1777968313064,54.07,80855.74,0.26,0.01529,1e-05,2.82091]
[1777968319066,54.08,80856.7,0.26,0.01532,1e-05,2.82462]
[1777968324101,54.09,80855.95,0.26,0.01532,1e-05,2.82524]
[1777968329029,54.09,80855.17,0.26,0.01532,1e-05,2.82544]
[1777968334172,54.1,80858.35,0.26,0.01536,1e-05,2.8307]
[1777968339206,54.11,80859.97,0.26,0.01538,1e-05,2.835]
[1777968344241,54.12,80859.43,0.26,0.01539,1e-05,2.83585]
[1777968349277,54.12,80859.73,0.26,0.0154,1e-05,2.83801]
[1777968354311,54.13,80862.19,0.26,0.01544,1e-05,2.84356]
[1777968359348,54.14,80864.43,0.26,0.01547,1e-05,2.84871]
[1777968364381,54.14,80864.32,0.26,0.01548,1e-05,2.85012]
[1777968369415,54.15,80862.21,0.26,0.01547,1e-05,2.84834]
[1777968374451,54.15,80862.29,0.26,0.01548,1e-05,2.85004]
[1777968379486,54.16,80862.35,0.26,0.01549,1e-05,2.852]
[1777968384521,54.17,80862.29,0.26,0.0155,1e-05,2.85345]
[1777968389556,54.17,80861.9,0.26,0.0155,1e-05,2.85435]
[1777968394591,54.18,80862.01,0.26,0.01551,1e-05,2.85414]
[1777968399625,54.19,80862.24,0.26,0.01552,1e-05,2.85603]
[1777968404661,54.19,80862.97,0.26,0.01553,1e-05,2.85869]
[1777968409696,54.2,80863.37,0.26,0.01555,1e-05,2.8608]
[1777968414733,54.2,80863.47,0.26,0.01556,1e-05,2.86241]
[1777968419766,54.21,80864.17,0.26,0.01557,1e-05,2.86496]
[1777968424801,54.22,80863.31,0.26,0.01557,1e-05,2.86502]
[1777968431850,54.22,80863.24,0.26,0.01559,1e-05,2.86688]
[1777968436886,54.23,80864.53,0.26,0.01561,1e-05,2.87032]
[1777968443936,54.24,80864.38,0.26,0.01562,1e-05,2.87199]
[1777968448971,54.24,80862.52,0.26,0.01561,1e-05,2.87038]
[1777968454009,54.25,80861.4,0.26,0.0156,1e-05,2.86805]
[1777968459041,54.25,80863.34,0.26,0.01562,1e-05,2.87251]
[1777968464080,54.26,80865.25,0.26,0.01565,1e-05,2.87689]
[1777968469112,54.26,80863.67,0.26,0.01564,1e-05,2.87567]
[1777968474147,54.27,80864.98,0.26,0.01567,1e-05,2.87907]
[1777968479181,54.27,80865.52,0.26,0.01568,1e-05,2.88121]
[1777968484218,54.28,80865.32,0.26,0.01568,1e-05,2.88214]
[1777968489253,54.28,80865.88,0.26,0.0157,1e-05,2.88428]
[1777968494289,54.29,80867.19,0.26,0.01572,1e-05,2.8876]
[1777968499324,54.29,80867.32,0.26,0.01573,1e-05,2.88901]
[1777968504359,54.3,80866.63,0.26,0.01573,1e-05,2.8891]
[1777968509393,54.3,80866.21,0.26,0.01573,1e-05,2.88962]
[1777968514429,54.31,80866.23,0.26,0.01573,1e-05,2.88891]
[1777968519463,54.31,80866.06,0.26,0.01574,1e-05,2.88982]
[1777968524498,54.32,80865.8,0.26,0.01574,1e-05,2.89058]
[1777968529534,54.32,80865.99,0.26,0.01575,1e-05,2.89204]
[1777968534569,54.33,80865.4,0.26,0.01575,1e-05,2.89224]
[1777968542625,54.33,80863.71,0.26,0.01575,1e-05,2.89137]
[1777968549673,54.34,80862.51,0.26,0.01575,1e-05,2.89129]
[1777968554709,54.34,80866.36,0.26,0.01579,1e-05,2.89858]
[1777968559744,54.35,80868.04,0.26,0.01581,1e-05,2.90235]
[1777968564781,54.35,80868.82,0.26,0.01583,1e-05,2.90465]
[1777968569814,54.36,80866.99,0.26,0.01582,1e-05,2.90277]
[1777968574849,54.36,80866.04,0.26,0.0158,1e-05,2.90037]
[1777968579884,54.37,80863.69,0.26,0.01579,1e-05,2.89769]
[1777968584920,54.37,80862.58,0.26,0.01578,1e-05,2.897]
[1777968589953,54.37,80862.58,0.26,0.01579,1e-05,2.89809]
[1777968594990,54.38,80862.21,0.26,0.01579,1e-05,2.89858]
[1777968600028,54.38,80861.43,0.26,0.01579,1e-05,2.8984]
[1777968605061,54.39,80862.03,0.26,0.01581,1e-05,2.90043]
[1777968610097,54.39,80862.34,0.26,0.01582,1e-05,2.90198]
[1777968615133,54.4,80862.72,0.26,0.01583,1e-05,2.90362]
[1777968624577,54.4,80862.45,0.26,0.01583,1e-05,2.90415]
[1777968630237,54.4,80862.96,0.26,0.01583,1e-05,2.90444]
[1777968637288,54.4,80863.13,0.26,0.01583,1e-05,2.90422]
[1777968642323,54.4,80858.91,0.26,0.01578,1e-05,2.89672]
[1777968647878,54.39,80859.28,0.26,0.01577,1e-05,2.89467]
[1777968653399,54.37,80857.57,0.26,0.01573,1e-05,2.88738]
[1777968659441,54.36,80857.03,0.26,0.0157,1e-05,2.88268]
[1777968664865,54.35,80863.15,0.26,0.01574,1e-05,2.89041]
[1777968670518,54.35,80862.6,0.26,0.01573,1e-05,2.88894]
[1777968676559,54.35,80863.39,0.26,0.01575,1e-05,2.89072]
[1777968681595,54.35,80862.37,0.26,0.01573,1e-05,2.8885]
[1777968686630,54.35,80861.92,0.26,0.01573,1e-05,2.88895]
[1777968691666,54.35,80861.36,0.26,0.01573,1e-05,2.88731]
[1777968696702,54.36,80860.41,0.26,0.01572,1e-05,2.88696]
[1777968701735,54.36,80859.27,0.26,0.01572,1e-05,2.88632]
[1777968708785,54.36,80859.85,0.26,0.01573,1e-05,2.88713]
[1777968713820,54.35,80861.26,0.26,0.01572,1e-05,2.88554]
[1777968718856,54.34,80858.87,0.26,0.01567,1e-05,2.87855]
[1777968723890,54.32,80859.31,0.26,0.01566,1e-05,2.87614]
[1777968728927,54.31,80859.93,0.26,0.01564,1e-05,2.87404]
[1777968733960,54.3,80863.23,0.26,0.01566,1e-05,2.87624]
[1777968738996,54.29,80861.88,0.26,0.01562,1e-05,2.87102]
[1777968744031,54.27,80861.81,0.26,0.0156,1e-05,2.86788]
[1777968749067,54.26,80861.95,0.26,0.01559,1e-05,2.86511]
[1777968754100,54.25,80863.59,0.26,0.01557,1e-05,2.86283]
[1777968759135,54.2,80863.51,0.26,0.01549,1e-05,2.84943]
[1777968761128,54.18,80863.32,0.26,0.01545,1e-05,2.84355]
[1777968761190,54.15,80863.4,0.26,0.01542,1e-05,2.83821]
[1777968767192,54.08,80863.92,0.26,0.01531,1e-05,2.82178]
[1777968770076,54.04,80863.98,0.26,0.01525,1e-05,2.81195]
[1777968770214,54.04,80863.87,0.26,0.01525,1e-05,2.81129]
[1777968773313,54.04,80863.94,0.26,0.01524,1e-05,2.80995]
[1777968774188,54.04,80863.94,0.26,0.01524,1e-05,2.80995]
[1777968776927,54.03,80864.03,0.26,0.01523,1e-05,2.80865]
[1777968777027,54.03,80864.17,0.26,0.01523,1e-05,2.8084]
[1777968782297,54.02,80867.0,0.26,0.01524,1e-05,2.81046]
[1777968787335,54.02,80867.51,0.26,0.01525,1e-05,2.81233]
[1777968792371,54.01,80868.9,0.26,0.01525,1e-05,2.8121]
[1777968797401,54.01,80869.25,0.26,0.01526,1e-05,2.81285]
[1777968802437,54.02,80869.27,0.26,0.01527,1e-05,2.8148]
[1777968807472,54.03,80871.21,0.26,0.0153,1e-05,2.81975]
[1777968812507,54.04,80871.04,0.26,0.0153,1e-05,2.81944]
[1777968817542,54.04,80871.92,0.26,0.01532,1e-05,2.82266]
[1777968822577,54.05,80872.32,0.26,0.01533,1e-05,2.82512]
[1777968828914,54.06,80872.36,0.26,0.01534,1e-05,2.82663]
[1777968834662,54.07,80871.91,0.26,0.01536,1e-05,2.82877]
[1777968839699,54.08,80871.48,0.26,0.01536,1e-05,2.82986]
[1777968844734,54.08,80871.35,0.26,0.01537,1e-05,2.8314]
[1777968849771,54.09,80871.77,0.26,0.01539,1e-05,2.8338]
[1777968854804,54.1,80872.2,0.26,0.0154,1e-05,2.83619]
[1777968859839,54.1,80872.94,0.26,0.01542,1e-05,2.83905]
[1777968864874,54.11,80873.68,0.26,0.01544,1e-05,2.84188]
[1777968871327,54.12,80873.79,0.26,0.01545,1e-05,2.84245]
[1777968876958,54.13,80874.26,0.26,0.01546,1e-05,2.84482]
[1777968881993,54.13,80874.56,0.26,0.01547,1e-05,2.8469]
[1777968889043,54.14,80874.76,0.26,0.01549,1e-05,2.84975]
[1777968894077,54.15,80875.37,0.26,0.01551,1e-05,2.85228]
[1777968897100,54.15,80860.09,0.26,0.01536,1e-05,2.82903]
[1777968897926,54.15,80860.09,0.26,0.01536,1e-05,2.82903]
[1777968903144,54.14,80852.43,0.26,0.01527,1e-05,2.81387]
[1777968907174,54.14,80865.95,0.26,0.01541,1e-05,2.83579]
[1777968912208,54.15,80866.37,0.26,0.01542,1e-05,2.83814]
[1777968917247,54.16,80867.86,0.26,0.01545,1e-05,2.84215]
[1777968922278,54.16,80862.63,0.26,0.0154,1e-05,2.83552]
[1777968927313,54.17,80861.38,0.26,0.0154,1e-05,2.83522]
[1777968928999,54.17,80860.9,0.26,0.0154,1e-05,2.83479]
[1777968934361,54.18,80860.63,0.26,0.0154,1e-05,2.83448]
[1777968940405,54.19,80860.45,0.26,0.01541,1e-05,2.83621]
[1777968945438,54.19,80859.54,0.26,0.01541,1e-05,2.83643]
[1777968950473,54.2,80858.18,0.26,0.01541,1e-05,2.83593]
[1777968955509,54.21,80860.3,0.26,0.01544,1e-05,2.84095]
[1777968960544,54.21,80859.72,0.26,0.01545,1e-05,2.84165]
[1777968963415,54.23,80860.85,0.26,0.01548,1e-05,2.84662]
[1777968963425,54.25,80862.3,0.26,0.01553,1e-05,2.85511]
[1777968963550,54.25,80862.3,0.26,0.01553,1e-05,2.85511]
[1777968963637,54.25,80862.44,0.26,0.01553,1e-05,2.85533]
[1777968970614,54.31,80863.27,0.26,0.01563,1e-05,2.87135]
[1777968975649,54.31,80852.24,0.26,0.01553,1e-05,2.85517]
[1777968980684,54.32,80851.44,0.26,0.01553,1e-05,2.85535]
[1777968985720,54.33,80851.4,0.26,0.01554,1e-05,2.85673]
[1777968990757,54.33,80851.48,0.26,0.01555,1e-05,2.8583]
[1777968995792,54.34,80850.44,0.26,0.01554,1e-05,2.85618]
[1777969000827,54.34,80851.01,0.26,0.01556,1e-05,2.85851]
[1777969008883,54.35,80850.22,0.26,0.01556,1e-05,2.85951]
[1777969013919,54.36,80847.74,0.26,0.01555,1e-05,2.85698]
[1777969018955,54.36,80839.77,0.26,0.01548,1e-05,2.84586]
[1777969023994,54.38,80842.19,0.26,0.01553,1e-05,2.85386]
[1777969029033,54.39,80840.46,0.26,0.01552,1e-05,2.85257]
[1777969034072,54.39,80839.34,0.26,0.01552,1e-05,2.85224]
[1777969039104,54.4,80839.97,0.26,0.01554,1e-05,2.85468]
[1777969044138,54.4,80840.57,0.26,0.01555,1e-05,2.85704]
[1777969049175,54.41,80838.48,0.26,0.01554,1e-05,2.85514]
[1777969054209,54.42,80837.64,0.26,0.01553,1e-05,2.85359]
[1777969059244,54.42,80839.77,0.26,0.01556,1e-05,2.85834]
[1777969065288,54.43,80838.57,0.26,0.01556,1e-05,2.8581]
[1777969070322,54.43,80837.13,0.26,0.01555,1e-05,2.85721]
[1777969075359,54.44,80835.59,0.26,0.01555,1e-05,2.85617]
[1777969080394,54.45,80832.75,0.26,0.01553,1e-05,2.85307]
[1777969085430,54.45,80828.89,0.26,0.0155,1e-05,2.84841]
[1777969090464,54.46,80817.37,0.26,0.0154,1e-05,2.83174]
[1777969094492,54.48,80806.08,0.26,0.01533,1e-05,2.82042]
[1777969096505,54.48,80794.36,0.26,0.01522,1e-05,2.80271]
[1777969099532,54.49,80811.72,0.26,0.01539,1e-05,2.83085]
[1777969104564,54.49,80817.31,0.26,0.01546,1e-05,2.84105]
[1777969109597,54.5,80813.78,0.26,0.01543,1e-05,2.83686]
[1777969114633,54.51,80813.55,0.26,0.01543,1e-05,2.836]
[1777969119667,54.51,80812.08,0.26,0.01542,1e-05,2.83509]
[1777969124702,54.52,80812.01,0.26,0.01543,1e-05,2.83637]
[1777969129736,54.52,80811.62,0.26,0.01543,1e-05,2.83715]
[1777969135780,54.53,80812.15,0.26,0.01545,1e-05,2.83963]
[1777969137795,54.55,80830.87,0.26,0.01567,1e-05,2.87458]
[1777969143230,54.55,80838.88,0.26,0.01575,1e-05,2.88835]
[1777969148872,54.56,80838.3,0.26,0.01575,1e-05,2.88856]
[1777969153910,54.56,80836.19,0.26,0.01574,1e-05,2.88615]
[1777969158943,54.57,80836.14,0.26,0.01575,1e-05,2.88704]
[1777969163977,54.57,80837.87,0.26,0.01577,1e-05,2.89074]
[1777969168009,54.57,80853.4,0.26,0.01593,1e-05,2.9163]
[1777969173440,54.58,80853.66,0.26,0.01593,1e-05,2.91567]
[1777969179084,54.58,80853.31,0.26,0.01593,1e-05,2.91596]
[1777969184120,54.58,80853.14,0.26,0.01593,1e-05,2.91653]
[1777969189152,54.59,80846.78,0.26,0.01587,1e-05,2.90722]
[1777969196202,54.59,80846.75,0.26,0.01588,1e-05,2.90844]
[1777969201246,54.6,80842.17,0.26,0.01584,1e-05,2.90202]
[1777969205441,54.6,80843.9,0.26,0.01586,1e-05,2.90535]
[1777969205512,54.6,80846.74,0.26,0.01589,1e-05,2.91027]
[1777969206598,54.6,80846.74,0.26,0.01589,1e-05,2.91027]
[1777969212326,54.6,80849.24,0.26,0.01592,1e-05,2.91534]
[1777969217360,54.61,80853.32,0.26,0.01597,1e-05,2.92272]
[1777969222395,54.61,80851.15,0.26,0.01596,1e-05,2.92017]
[1777969227429,54.61,80853.57,0.26,0.01598,1e-05,2.92485]
[1777969232465,54.62,80853.62,0.26,0.01598,1e-05,2.92375]
[1777969237500,54.62,80854.83,0.26,0.016,1e-05,2.92646]
[1777969242535,54.62,80855.77,0.26,0.01601,1e-05,2.92871]
[1777969247569,54.63,80842.11,0.26,0.01588,1e-05,2.90755]
[1777969247891,54.63,80842.11,0.26,0.01588,1e-05,2.90755]
[1777969253612,54.64,80836.05,0.26,0.01585,1e-05,2.90227]
[1777969258647,54.65,80831.0,0.26,0.0158,1e-05,2.89517]
[1777969263685,54.65,80827.93,0.26,0.01578,1e-05,2.89128]
[1777969268717,54.66,80826.3,0.26,0.01577,1e-05,2.8897]
[1777969271738,54.66,80837.4,0.26,0.01588,1e-05,2.908]
[1777969272327,54.66,80837.4,0.26,0.01588,1e-05,2.908]
[1777969272745,54.66,80838.19,0.26,0.01589,1e-05,2.90944]
[1777969273042,54.66,80838.19,0.26,0.01589,1e-05,2.90944]
[1777969273752,54.66,80838.14,0.26,0.01589,1e-05,2.90954]
[1777969278787,54.66,80834.7,0.26,0.01586,1e-05,2.90493]
[1777969284215,54.67,80826.73,0.26,0.01579,1e-05,2.89317]
[1777969290870,54.67,80827.0,0.26,0.0158,1e-05,2.89499]
[1777969295906,54.68,80825.89,0.26,0.01579,1e-05,2.89229]
[1777969300941,54.68,80824.86,0.26,0.01578,1e-05,2.89165]
[1777969303800,54.68,80825.29,0.26,0.01579,1e-05,2.89254]
[1777969303818,54.68,80825.19,0.26,0.01579,1e-05,2.89278]
[1777969308997,54.69,80824.47,0.26,0.01579,1e-05,2.89263]
[1777969314426,54.69,80824.29,0.26,0.01579,1e-05,2.89333]
[1777969318546,54.69,80825.99,0.26,0.01582,1e-05,2.89663]
[1777969318646,54.69,80826.58,0.26,0.01582,1e-05,2.89796]
[1777969324501,54.7,80829.69,0.26,0.01586,1e-05,2.90405]
[1777969330145,54.71,80841.44,0.26,0.016,1e-05,2.92669]
[1777969335180,54.72,80844.36,0.26,0.01605,1e-05,2.93338]
[1777969340215,54.72,80844.2,0.26,0.01605,1e-05,2.93377]
[1777969346257,54.73,80845.6,0.26,0.01607,1e-05,2.93679]
[1777969349278,54.73,80857.29,0.26,0.01619,1e-05,2.95601]
[1777969354711,54.73,80867.71,0.26,0.01629,1e-05,2.97142]
[1777969355852,54.73,80867.71,0.26,0.01629,1e-05,2.97142]
[1777969356328,54.73,80867.26,0.26,0.01628,1e-05,2.97076]
[1777969361361,54.73,80866.9,0.26,0.01628,1e-05,2.9705]
[1777969366396,54.73,80863.4,0.26,0.01625,1e-05,2.96516]
[1777969371432,54.74,80865.33,0.26,0.01627,1e-05,2.96866]
[1777969376467,54.74,80863.86,0.26,0.01626,1e-05,2.96662]
[1777969381502,54.74,80860.52,0.26,0.01622,1e-05,2.96157]
[1777969386537,54.74,80852.62,0.26,0.01615,1e-05,2.94932]
[1777969391572,54.74,80850.43,0.26,0.01613,1e-05,2.94629]
[1777969396610,54.74,80850.84,0.26,0.01614,1e-05,2.94748]
[1777969401643,54.75,80851.52,0.26,0.01615,1e-05,2.9491]
[1777969406678,54.75,80851.78,0.26,0.01615,1e-05,2.95001]
[1777969411713,54.75,80859.1,0.26,0.01622,1e-05,2.96036]
[1777969417755,54.75,80857.92,0.26,0.01621,1e-05,2.95895]
[1777969422790,54.75,80858.82,0.26,0.01622,1e-05,2.96082]
[1777969427825,54.76,80859.03,0.26,0.01623,1e-05,2.96156]
[1777969432861,54.76,80859.83,0.26,0.01624,1e-05,2.96325]
[1777969437896,54.76,80860.26,0.26,0.01624,1e-05,2.96432]
[1777969442931,54.76,80860.67,0.26,0.01625,1e-05,2.96535]
[1777969447965,54.76,80862.55,0.26,0.01627,1e-05,2.96875]
[1777969453001,54.77,80865.92,0.26,0.01632,1e-05,2.97656]
[1777969458035,54.77,80866.62,0.26,0.01633,1e-05,2.97739]
[1777969463070,54.77,80866.74,0.26,0.01632,1e-05,2.97714]
[1777969468106,54.77,80865.74,0.26,0.01631,1e-05,2.97509]
[1777969473141,54.76,80865.28,0.26,0.01629,1e-05,2.97196]
[1777969478175,54.76,80865.12,0.26,0.01629,1e-05,2.97131]
[1777969483210,54.76,80864.23,0.26,0.01628,1e-05,2.96947]
[1777969488251,54.76,80863.73,0.26,0.01627,1e-05,2.96829]
[1777969493287,54.76,80864.15,0.26,0.01627,1e-05,2.96861]
[1777969498321,54.76,80862.85,0.26,0.01626,1e-05,2.96614]
[1777969503359,54.76,80862.78,0.26,0.01625,1e-05,2.96568]
[1777969508394,54.75,80862.46,0.26,0.01625,1e-05,2.96482]
[1777969515443,54.75,80861.76,0.26,0.01624,1e-05,2.96322]
[1777969520873,54.75,80862.23,0.26,0.01624,1e-05,2.9636]
[1777969526519,54.75,80862.15,0.26,0.01624,1e-05,2.96316]
[1777969531555,54.75,80861.93,0.26,0.01622,1e-05,2.96053]
[1777969536589,54.75,80861.78,0.26,0.01622,1e-05,2.95998]
[1777969541624,54.75,80861.6,0.26,0.01622,1e-05,2.9594]
[1777969546660,54.74,80861.86,0.26,0.01622,1e-05,2.95948]
[1777969551696,54.74,80863.98,0.26,0.01624,1e-05,2.96268]
[1777969556731,54.74,80864.46,0.26,0.01624,1e-05,2.96308]
[1777969561766,54.74,80864.16,0.26,0.01623,1e-05,2.96228]
[1777969566803,54.74,80863.7,0.26,0.01623,1e-05,2.96123]
[1777969571837,54.74,80857.85,0.26,0.01617,1e-05,2.9515]
[1777969576870,54.74,80858.47,0.26,0.01617,1e-05,2.95228]
[1777969581906,54.74,80858.49,0.26,0.01617,1e-05,2.95209]
[1777969586941,54.74,80858.18,0.26,0.01617,1e-05,2.95137]
[1777969592983,54.74,80862.25,0.26,0.01619,1e-05,2.95571]
[1777969598018,54.73,80862.53,0.26,0.0162,1e-05,2.9559]
[1777969603053,54.73,80862.96,0.26,0.0162,1e-05,2.95635]
[1777969608087,54.73,80863.04,0.26,0.0162,1e-05,2.95622]
[1777969613123,54.73,80863.31,0.26,0.0162,1e-05,2.95641]
[1777969618157,54.73,80863.71,0.26,0.0162,1e-05,2.9568]
[1777969623193,54.73,80862.82,0.26,0.01619,1e-05,2.9551]
[1777969628230,54.73,80860.66,0.26,0.01617,1e-05,2.95137]
[1777969633265,54.73,80855.2,0.26,0.01611,1e-05,2.94236]
[1777969639307,54.73,80859.76,0.26,0.01616,1e-05,2.94951]
[1777969644343,54.73,80856.13,0.26,0.01612,1e-05,2.94347]
[1777969649378,54.73,80853.07,0.26,0.01609,1e-05,2.9384]
[1777969654412,54.73,80847.01,0.26,0.01601,1e-05,2.92662]
[1777969658440,54.73,80835.5,0.26,0.0159,1e-05,2.90861]
[1777969663475,54.73,80830.35,0.26,0.01586,1e-05,2.90125]
[1777969668511,54.73,80829.85,0.26,0.01586,1e-05,2.90135]
[1777969673546,54.74,80830.3,0.26,0.01587,1e-05,2.90297]
[1777969676567,54.74,80841.75,0.26,0.01599,1e-05,2.92182]
[1777969681997,54.74,80849.69,0.26,0.01607,1e-05,2.93539]
[1777969687645,54.75,80848.96,0.26,0.01607,1e-05,2.93482]
[1777969692679,54.75,80849.45,0.26,0.01608,1e-05,2.93622]
[1777969697715,54.75,80850.18,0.26,0.01609,1e-05,2.938]
[1777969702750,54.75,80849.68,0.26,0.01609,1e-05,2.93779]
[1777969707785,54.75,80851.76,0.26,0.01611,1e-05,2.94173]
[1777969713827,54.76,80850.88,0.26,0.0161,1e-05,2.93903]
[1777969718865,54.76,80849.77,0.26,0.01609,1e-05,2.93794]
[1777969724903,54.76,80848.31,0.26,0.01608,1e-05,2.9363]
[1777969732960,54.77,80847.9,0.26,0.01608,1e-05,2.9366]
[1777969737994,54.77,80848.7,0.26,0.01609,1e-05,2.93847]
[1777969743031,54.78,80841.11,0.26,0.01603,1e-05,2.92788]
[1777969748066,54.79,80831.6,0.26,0.01595,1e-05,2.91547]
[1777969753100,54.79,80827.01,0.26,0.01591,1e-05,2.9089]
[1777969758136,54.79,80826.28,0.26,0.01591,1e-05,2.90855]
[1777969763171,54.8,80823.66,0.26,0.01589,1e-05,2.90521]
[1777969768207,54.8,80826.64,0.26,0.01592,1e-05,2.91079]
[1777969768910,54.8,80826.64,0.26,0.01592,1e-05,2.91079]
[1777969769225,54.8,80827.06,0.26,0.01593,1e-05,2.91162]
[1777969774251,54.8,80822.86,0.26,0.01588,1e-05,2.9038]
[1777969779284,54.81,80817.83,0.26,0.01583,1e-05,2.89666]
[1777969784319,54.81,80819.32,0.26,0.01586,1e-05,2.89994]
[1777969789751,54.81,80826.59,0.26,0.01593,1e-05,2.91239]
[1777969795395,54.82,80827.28,0.26,0.01595,1e-05,2.91442]
[1777969800431,54.82,80830.34,0.26,0.01598,1e-05,2.92008]
[1777969805469,54.82,80837.43,0.26,0.01606,1e-05,2.93212]
[1777969806829,54.82,80837.43,0.26,0.01606,1e-05,2.93212]
[1777969806899,54.83,80841.11,0.26,0.0161,1e-05,2.93924]
[1777969811876,54.83,80852.12,0.26,0.01622,1e-05,2.95851]
[1777969811956,54.83,80850.97,0.26,0.01621,1e-05,2.95673]
[1777969817934,54.84,80851.57,0.26,0.01622,1e-05,2.95809]
[1777969818034,54.84,80851.78,0.26,0.01622,1e-05,2.95851]
[1777969823595,54.84,80853.33,0.26,0.01624,1e-05,2.96147]
[1777969829033,54.84,80851.52,0.26,0.01622,1e-05,2.95884]
[1777969829134,54.84,80850.8,0.26,0.01622,1e-05,2.95783]
[1777969834673,54.84,80850.9,0.26,0.01621,1e-05,2.95643]
[1777969837888,54.84,80851.06,0.26,0.01621,1e-05,2.95685]
[1777969837989,54.84,80852.08,0.26,0.01622,1e-05,2.95866]
[1777969844742,54.84,80852.92,0.26,0.01624,1e-05,2.96047]
[1777969848983,54.85,80853.14,0.26,0.01624,1e-05,2.96104]
[1777969849084,54.85,80852.88,0.26,0.01624,1e-05,2.96077]
[1777969854813,54.85,80853.42,0.26,0.01625,1e-05,2.962]
[1777969860241,54.85,80853.79,0.26,0.01625,1e-05,2.96301]
[1777969865890,54.85,80854.79,0.26,0.01626,1e-05,2.96496]
[1777969870924,54.85,80855.03,0.26,0.01627,1e-05,2.96567]
[1777969875960,54.85,80854.94,0.26,0.01627,1e-05,2.96585]
[1777969880995,54.85,80854.5,0.26,0.01627,1e-05,2.96545]
[1777969889050,54.86,80854.43,0.26,0.01627,1e-05,2.96591]
[1777969894086,54.86,80853.85,0.26,0.01626,1e-05,2.96333]
[1777969900127,54.86,80852.68,0.26,0.01625,1e-05,2.96185]
[1777969905163,54.86,80854.02,0.26,0.01626,1e-05,2.96436]
[1777969911205,54.86,80853.8,0.26,0.01626,1e-05,2.96439]
[1777969916241,54.86,80853.56,0.26,0.01626,1e-05,2.96433]
[1777969919262,54.86,80837.46,0.26,0.0161,1e-05,2.93856]
[1777969924297,54.87,80839.16,0.26,0.01612,1e-05,2.9418]
[1777969930338,54.87,80840.19,0.26,0.01614,1e-05,2.94406]
[1777969935373,54.87,80851.08,0.26,0.01625,1e-05,2.96211]
[1777969940408,54.87,80847.52,0.26,0.01622,1e-05,2.95671]
[1777969945444,54.87,80840.97,0.26,0.01615,1e-05,2.94654]
[1777969951484,54.88,80838.08,0.26,0.01612,1e-05,2.94052]
[1777969957528,54.88,80833.47,0.26,0.01607,1e-05,2.93374]
[1777969963571,54.88,80832.54,0.26,0.01607,1e-05,2.93294]
[1777969968605,54.88,80832.0,0.26,0.01607,1e-05,2.93265]
[1777969973641,54.89,80829.53,0.26,0.01605,1e-05,2.92928]
[1777969978676,54.89,80830.07,0.26,0.01606,1e-05,2.93075]
[1777969983712,54.89,80829.52,0.26,0.01605,1e-05,2.93046]
[1777969988750,54.89,80821.63,0.26,0.01598,1e-05,2.91843]
[1777969993785,54.9,80820.79,0.26,0.01598,1e-05,2.91778]
[1777969998819,54.9,80819.69,0.26,0.01597,1e-05,2.91672]
[1777970003854,54.9,80816.92,0.26,0.01595,1e-05,2.913]
[1777970008890,54.9,80812.95,0.26,0.01591,1e-05,2.90741]
[1777970015373,54.91,80811.61,0.26,0.01589,1e-05,2.90443]
[1777970020973,54.91,80802.86,0.26,0.01581,1e-05,2.89133]
[1777970026008,54.94,80796.78,0.26,0.0158,1e-05,2.88929]
[1777970031043,54.98,80792.73,0.26,0.01582,1e-05,2.89171]
[1777970036079,54.98,80784.37,0.26,0.01574,1e-05,2.87937]
[1777970041115,54.99,80783.27,0.26,0.01574,1e-05,2.87859]
[1777970046149,54.99,80780.7,0.26,0.01572,1e-05,2.87553]
[1777970049171,55.0,80791.91,0.26,0.01584,1e-05,2.89567]
[1777970054206,55.01,80798.94,0.26,0.01593,1e-05,2.90947]
[1777970055213,55.02,80811.12,0.26,0.01606,1e-05,2.93052]
[1777970060248,55.02,80813.1,0.26,0.01609,1e-05,2.93438]
[1777970065286,55.02,80812.41,0.26,0.01608,1e-05,2.93379]
[1777970070320,55.02,80815.88,0.26,0.01612,1e-05,2.93987]
[1777970075354,55.03,80814.53,0.26,0.0161,1e-05,2.93623]
[1777970080390,55.03,80814.36,0.26,0.0161,1e-05,2.93646]
[1777970085424,55.03,80819.47,0.26,0.01615,1e-05,2.94512]
[1777970090462,55.03,80827.33,0.26,0.01624,1e-05,2.95817]
[1777970095497,55.03,80820.28,0.26,0.01617,1e-05,2.94717]
[1777970100533,55.03,80823.13,0.26,0.0162,1e-05,2.95215]
[1777970105567,55.04,80821.57,0.26,0.01619,1e-05,2.95001]
[1777970111609,55.04,80821.04,0.26,0.01618,1e-05,2.9496]
[1777970116644,55.04,80824.41,0.26,0.01622,1e-05,2.9554]
[1777970121678,55.04,80825.43,0.26,0.01623,1e-05,2.95737]
[1777970126716,55.04,80829.03,0.26,0.01627,1e-05,2.96349]
[1777970131751,55.04,80834.76,0.26,0.01632,1e-05,2.97101]
[1777970136783,55.04,80841.95,0.26,0.01639,1e-05,2.98284]
[1777970141821,55.04,80842.09,0.26,0.0164,1e-05,2.98317]
[1777970146870,55.04,80842.27,0.26,0.0164,1e-05,2.98355]
[1777970152903,55.04,80843.93,0.26,0.01642,1e-05,2.98635]
[1777970158948,55.04,80843.72,0.26,0.01641,1e-05,2.98609]
[1777970163984,55.04,80847.67,0.26,0.01645,1e-05,2.99257]
[1777970169019,55.04,80847.03,0.26,0.01645,1e-05,2.99154]
[1777970174054,55.04,80845.34,0.26,0.01643,1e-05,2.98881]
[1777970180096,55.04,80844.91,0.26,0.01643,1e-05,2.98817]
[1777970185131,55.04,80845.13,0.26,0.01643,1e-05,2.98858]
[1777970190166,55.05,80843.81,0.26,0.01642,1e-05,2.98649]
[1777970192179,55.05,80835.63,0.26,0.01632,1e-05,2.97129]
[1777970193099,55.05,80835.63,0.26,0.01632,1e-05,2.97129]
[1777970196136,55.05,80826.18,0.26,0.01623,1e-05,2.95615]
[1777970202251,55.05,80815.51,0.26,0.01612,1e-05,2.93956]
[1777970205104,55.05,80814.16,0.26,0.01611,1e-05,2.93758]
[1777970206951,55.05,80814.68,0.26,0.01612,1e-05,2.93869]
[1777970208480,55.05,80814.68,0.26,0.01612,1e-05,2.93869]
[1777970214382,55.05,80813.48,0.26,0.01611,1e-05,2.93732]
[1777970220377,55.05,80812.86,0.26,0.01611,1e-05,2.93699]
[1777970225412,55.06,80812.67,0.26,0.01611,1e-05,2.93727]
[1777970225976,55.06,80812.67,0.26,0.01611,1e-05,2.93727]
[1777970226553,55.06,80812.67,0.26,0.01611,1e-05,2.93727]
[1777970227237,55.06,80809.13,0.26,0.01608,1e-05,2.93169]
[1777970227907,55.06,80809.13,0.26,0.01608,1e-05,2.93179]
[1777970233468,55.06,80806.67,0.26,0.01606,1e-05,2.9285]
[1777970238503,55.06,80805.82,0.26,0.01605,1e-05,2.92768]
[1777970243538,55.07,80794.26,0.26,0.01595,1e-05,2.91104]
[1777970248573,55.07,80793.26,0.26,0.01594,1e-05,2.91014]
[1777970253607,55.09,80791.63,0.26,0.01594,1e-05,2.90989]
[1777970256056,55.09,80788.96,0.26,0.01592,1e-05,2.90592]
[1777970256156,55.09,80788.88,0.26,0.01592,1e-05,2.90579]
[1777970261665,55.1,80786.45,0.26,0.01591,1e-05,2.90529]
[1777970266699,55.12,80783.36,0.26,0.01591,1e-05,2.90501]
[1777970270628,55.12,80783.17,0.26,0.01591,1e-05,2.90514]
[1777970270729,55.13,80784.05,0.26,0.01592,1e-05,2.90668]
[1777970271734,55.13,80787.49,0.26,0.01596,1e-05,2.91229]
[1777970276769,55.13,80787.24,0.26,0.01596,1e-05,2.91254]
[1777970281805,55.13,80786.62,0.26,0.01596,1e-05,2.9122]
[1777970286838,55.13,80786.66,0.26,0.01596,1e-05,2.91291]
[1777970288852,55.13,80773.37,0.26,0.01583,1e-05,2.89209]
[1777970293888,55.16,80770.79,0.26,0.01585,1e-05,2.89462]
[1777970298923,55.18,80766.71,0.26,0.01584,1e-05,2.89329]
[1777970303961,55.18,80766.25,0.26,0.01584,1e-05,2.89335]
[1777970308995,55.19,80765.34,0.26,0.01584,1e-05,2.8927]
[1777970314027,55.19,80770.14,0.26,0.01588,1e-05,2.89912]
[1777970319063,55.19,80770.14,0.26,0.01589,1e-05,2.89985]
[1777970324098,55.2,80764.94,0.26,0.01584,1e-05,2.89238]
[1777970329132,55.2,80772.22,0.26,0.01592,1e-05,2.90468]
[1777970335177,55.2,80770.65,0.26,0.01591,1e-05,2.90302]
[1777970340211,55.21,80770.14,0.26,0.0159,1e-05,2.9029]
[1777970345247,55.21,80769.57,0.26,0.0159,1e-05,2.9027]
[1777970350281,55.21,80770.15,0.26,0.01591,1e-05,2.90432]
[1777970355316,55.21,80771.59,0.26,0.01593,1e-05,2.90729]
[1777970360352,55.22,80759.96,0.26,0.01582,1e-05,2.88957]
[1777970365386,55.22,80762.51,0.26,0.01585,1e-05,2.89438]
[1777970370421,55.22,80769.96,0.26,0.01593,1e-05,2.90693]
[1777970375456,55.23,80771.93,0.26,0.01594,1e-05,2.9088]
[1777970380491,55.23,80771.68,0.26,0.01595,1e-05,2.90904]
[1777970385525,55.23,80771.22,0.26,0.01595,1e-05,2.90894]
[1777970390562,55.23,80769.3,0.26,0.01593,1e-05,2.90666]
[1777970395596,55.24,80767.72,0.26,0.01592,1e-05,2.90481]
[1777970400632,55.24,80767.53,0.26,0.01592,1e-05,2.90518]
[1777970405666,55.24,80768.21,0.26,0.01593,1e-05,2.90691]
[1777970410704,55.25,80768.53,0.26,0.01594,1e-05,2.90807]
[1777970415735,55.25,80766.86,0.26,0.01593,1e-05,2.90607]
[1777970420771,55.25,80774.68,0.26,0.01601,1e-05,2.91914]
[1777970425806,55.25,80771.56,0.26,0.01598,1e-05,2.91473]
[1777970433862,55.26,80772.6,0.26,0.01599,1e-05,2.91536]
[1777970438897,55.26,80770.8,0.26,0.01597,1e-05,2.91307]
[1777970443931,55.26,80765.98,0.26,0.01593,1e-05,2.90604]
[1777970444917,55.26,80765.98,0.26,0.01593,1e-05,2.90604]
[1777970449975,55.26,80738.31,0.26,0.01566,1e-05,2.86329]
[1777970455015,55.29,80733.08,0.26,0.01565,1e-05,2.8616]
[1777970459213,55.3,80739.24,0.26,0.01573,1e-05,2.87384]
[1777970465080,55.31,80741.32,0.26,0.01576,1e-05,2.87817]
[1777970471122,55.31,80742.36,0.26,0.01577,1e-05,2.88084]
[1777970476157,55.31,80738.54,0.26,0.01574,1e-05,2.87566]
[1777970481194,55.32,80742.12,0.26,0.01578,1e-05,2.88218]
[1777970485221,55.32,80754.6,0.26,0.01591,1e-05,2.90251]
[1777970489033,55.32,80759.03,0.26,0.01596,1e-05,2.90981]
[1777970489695,55.32,80754.84,0.26,0.01592,1e-05,2.90341]
[1777970495290,55.33,80746.98,0.26,0.01583,1e-05,2.88985]
[1777970500325,55.33,80746.7,0.26,0.01584,1e-05,2.89016]
[1777970505361,55.33,80750.03,0.26,0.01587,1e-05,2.89616]
[1777970510395,55.33,80747.49,0.26,0.01585,1e-05,2.89286]
[1777970515430,55.34,80745.73,0.26,0.01584,1e-05,2.89082]
[1777970520482,55.34,80746.46,0.26,0.01585,1e-05,2.89271]
[1777970525515,55.34,80756.25,0.26,0.01595,1e-05,2.9089]
[1777970526523,55.34,80768.74,0.26,0.01608,1e-05,2.92888]
[1777970531560,55.35,80772.75,0.26,0.01612,1e-05,2.93568]
[1777970536598,55.35,80767.2,0.26,0.01607,1e-05,2.92723]
[1777970537871,55.35,80767.2,0.26,0.01607,1e-05,2.92723]
[1777970537960,55.35,80766.47,0.26,0.01606,1e-05,2.92623]
[1777970543651,55.35,80764.79,0.26,0.01605,1e-05,2.92401]
[1777970544655,55.35,80780.48,0.26,0.0162,1e-05,2.94914]
[1777970548946,55.35,80785.07,0.26,0.01625,1e-05,2.9567]
[1777970549047,55.35,80783.38,0.26,0.01624,1e-05,2.95406]
[1777970554190,55.35,80782.32,0.26,0.01622,1e-05,2.95062]
[1777970557869,55.35,80780.66,0.26,0.0162,1e-05,2.94805]
[1777970557888,55.35,80775.49,0.26,0.01615,1e-05,2.93988]
[1777970564799,55.35,80772.5,0.26,0.01612,1e-05,2.93557]
[1777970569833,55.36,80766.87,0.26,0.01607,1e-05,2.92697]
[1777970574870,55.36,80758.27,0.26,0.01599,1e-05,2.91373]
[1777970579903,55.36,80754.97,0.26,0.01596,1e-05,2.90905]
[1777970584952,55.36,80747.79,0.26,0.01589,1e-05,2.8983]
[1777970587919,55.36,80747.32,0.26,0.01589,1e-05,2.89781]
[1777970588972,55.36,80719.23,0.26,0.01561,1e-05,2.85386]
[1777970589978,55.36,80700.33,0.26,0.01542,1e-05,2.82377]
[1777970595009,55.29,80716.75,0.26,0.01547,1e-05,2.831]
[1777970598464,55.3,80719.91,0.26,0.01552,1e-05,2.83924]
[1777970604073,55.31,80722.57,0.26,0.01555,1e-05,2.84478]
[1777970609108,55.31,80723.08,0.26,0.01557,1e-05,2.84671]
[1777970614144,55.31,80723.1,0.26,0.01556,1e-05,2.84595]
[1777970619177,55.32,80722.97,0.26,0.01557,1e-05,2.84686]
[1777970624680,55.32,80723.09,0.26,0.01558,1e-05,2.84816]
[1777970630255,55.33,80723.15,0.26,0.01559,1e-05,2.84957]
[1777970635292,55.33,80723.2,0.26,0.01559,1e-05,2.85074]
[1777970640327,55.34,80721.48,0.26,0.01558,1e-05,2.84913]
[1777970645362,55.34,80721.77,0.26,0.01559,1e-05,2.85066]
[1777970650398,55.35,80721.4,0.26,0.0156,1e-05,2.85116]
[1777970656441,55.35,80721.11,0.26,0.0156,1e-05,2.85199]
[1777970661476,55.36,80721.5,0.26,0.01561,1e-05,2.85365]
[1777970666510,55.36,80719.71,0.26,0.0156,1e-05,2.85191]
[1777970671546,55.36,80713.52,0.26,0.01554,1e-05,2.84142]
[1777970676581,55.37,80712.79,0.26,0.01554,1e-05,2.84141]
[1777970681615,55.37,80718.08,0.26,0.0156,1e-05,2.85075]
[1777970687657,55.38,80719.97,0.26,0.01562,1e-05,2.85495]
[1777970692693,55.38,80727.93,0.26,0.01571,1e-05,2.86842]
[1777970697728,55.39,80730.83,0.26,0.01574,1e-05,2.87386]
[1777970702764,55.39,80733.73,0.26,0.01577,1e-05,2.87925]
[1777970707800,55.39,80733.92,0.26,0.01578,1e-05,2.88036]
[1777970712834,55.4,80735.4,0.26,0.0158,1e-05,2.88349]
[1777970717867,55.4,80745.65,0.26,0.01591,1e-05,2.90042]
[1777970722903,55.4,80747.54,0.26,0.01593,1e-05,2.90406]
[1777970728225,55.4,80748.87,0.26,0.01595,1e-05,2.90653]
[1777970729954,55.41,80775.3,0.26,0.01621,1e-05,2.94904]
[1777970732981,55.41,80757.5,0.26,0.01603,1e-05,2.91891]
[1777970734104,55.41,80757.5,0.26,0.01603,1e-05,2.91891]
[1777970740028,55.41,80750.36,0.26,0.01596,1e-05,2.9084]
[1777970745063,55.41,80753.62,0.26,0.01599,1e-05,2.91402]
[1777970746070,55.41,80769.87,0.26,0.01616,1e-05,2.94009]
[1777970751105,55.41,80770.08,0.26,0.01616,1e-05,2.94075]
[1777970756139,55.42,80770.6,0.26,0.01617,1e-05,2.94187]
[1777970761177,55.42,80765.32,0.26,0.01612,1e-05,2.93374]
[1777970766211,55.42,80766.32,0.26,0.01613,1e-05,2.93568]
[1777970772256,55.42,80766.56,0.26,0.01614,1e-05,2.93647]
[1777970779025,55.42,80772.48,0.26,0.0162,1e-05,2.94612]
[1777970779305,55.42,80772.48,0.26,0.0162,1e-05,2.94635]
[1777970784338,55.42,80765.29,0.26,0.01613,1e-05,2.93515]
[1777970789373,55.42,80764.65,0.26,0.01612,1e-05,2.93447]
[1777970794408,55.43,80767.83,0.26,0.01615,1e-05,2.93792]
[1777970799443,55.43,80768.32,0.26,0.01615,1e-05,2.93902]
[1777970804478,55.43,80768.72,0.26,0.01616,1e-05,2.93997]
[1777970809513,55.43,80780.1,0.26,0.01628,1e-05,2.95846]
[1777970814552,55.43,80782.02,0.26,0.0163,1e-05,2.96169]
[1777970819588,55.43,80784.46,0.26,0.01632,1e-05,2.96572]
[1777970826091,55.43,80779.7,0.26,0.01627,1e-05,2.95818]
[1777970831671,55.43,80775.84,0.26,0.01624,1e-05,2.95218]
[1777970836708,55.43,80775.93,0.26,0.01624,1e-05,2.95252]
[1777970841744,55.43,80777.14,0.26,0.01625,1e-05,2.95465]
[1777970846778,55.43,80775.92,0.26,0.01624,1e-05,2.95288]
[1777970851813,55.43,80781.54,0.26,0.01629,1e-05,2.96011]
[1777970856848,55.43,80787.31,0.26,0.01635,1e-05,2.96946]
[1777970857967,55.43,80787.31,0.26,0.01635,1e-05,2.96946]
[1777970858068,55.43,80787.21,0.26,0.01635,1e-05,2.96931]
[1777970863896,55.43,80787.69,0.26,0.01635,1e-05,2.97014]
[1777970868932,55.43,80788.15,0.26,0.01636,1e-05,2.97092]
[1777970873968,55.43,80788.77,0.26,0.01636,1e-05,2.97196]
[1777970885045,55.44,80788.84,0.26,0.01636,1e-05,2.97213]
[1777970890080,55.44,80789.03,0.26,0.01637,1e-05,2.97246]
[1777970895124,55.44,80789.82,0.26,0.01637,1e-05,2.97376]
[1777970900154,55.44,80789.37,0.26,0.01637,1e-05,2.97305]
[1777970905192,55.44,80789.99,0.26,0.01638,1e-05,2.97407]
[1777970913246,55.44,80789.63,0.26,0.01636,1e-05,2.97154]
[1777970921301,55.44,80789.55,0.26,0.01636,1e-05,2.97145]
[1777970926335,55.44,80790.57,0.26,0.01637,1e-05,2.97313]
[1777970931371,55.44,80791.4,0.26,0.01638,1e-05,2.97448]
[1777970936406,55.44,80791.17,0.26,0.01638,1e-05,2.97412]
[1777970941441,55.44,80791.8,0.26,0.01638,1e-05,2.97514]
[1777970946476,55.44,80791.62,0.26,0.01638,1e-05,2.97485]
[1777970951512,55.44,80791.57,0.26,0.01638,1e-05,2.97477]
[1777970956546,55.44,80792.27,0.26,0.01639,1e-05,2.9759]
[1777970961583,55.44,80792.55,0.26,0.01639,1e-05,2.97635]
[1777970967072,55.44,80792.18,0.26,0.01639,1e-05,2.97575]
[1777970972659,55.44,80792.27,0.26,0.01638,1e-05,2.97391]
[1777970977694,55.44,80791.65,0.26,0.01637,1e-05,2.97293]
[1777970982730,55.44,80792.03,0.26,0.01638,1e-05,2.97356]
[1777970987768,55.44,80793.07,0.26,0.01639,1e-05,2.97524]
[1777970992799,55.44,80798.82,0.26,0.01645,1e-05,2.98449]
[1777970997834,55.44,80798.89,0.26,0.01645,1e-05,2.98452]
[1777971002869,55.44,80798.11,0.26,0.01644,1e-05,2.98319]
[1777971007906,55.44,80808.39,0.26,0.01654,1e-05,2.99974]
[1777971012941,55.43,80814.79,0.26,0.01661,1e-05,3.0099]
[1777971017976,55.43,80806.78,0.26,0.01652,1e-05,2.99668]
[1777971023011,55.43,80800.82,0.26,0.01646,1e-05,2.9869]
[1777971028048,55.43,80796.99,0.26,0.01642,1e-05,2.98062]
[1777971033080,55.43,80795.5,0.26,0.0164,1e-05,2.97621]
[1777971038119,55.43,80794.6,0.26,0.01639,1e-05,2.97475]
[1777971043152,55.43,80793.82,0.26,0.01638,1e-05,2.9735]
[1777971048190,55.43,80793.52,0.26,0.01638,1e-05,2.97303]
[1777971053223,55.43,80790.32,0.26,0.01634,1e-05,2.9679]
[1777971058258,55.43,80789.19,0.26,0.01633,1e-05,2.96614]
[1777971063294,55.43,80788.57,0.26,0.01633,1e-05,2.96522]
[1777971068331,55.43,80788.32,0.26,0.01632,1e-05,2.9649]
[1777971073366,55.43,80794.09,0.26,0.01638,1e-05,2.97427]
[1777971079409,55.43,80798.57,0.26,0.01643,1e-05,2.98151]
[1777971084443,55.43,80799.71,0.26,0.01644,1e-05,2.98328]
[1777971087464,55.43,80811.88,0.26,0.01656,1e-05,3.00292]
[1777971092499,55.43,80811.53,0.26,0.01655,1e-05,3.00014]
[1777971097534,55.43,80811.02,0.26,0.01654,1e-05,2.9991]
[1777971102569,55.43,80811.61,0.26,0.01655,1e-05,2.99985]
[1777971107604,55.43,80810.01,0.26,0.01653,1e-05,2.99706]
[1777971112639,55.43,80805.88,0.26,0.01649,1e-05,2.99019]
[1777971118136,55.43,80804.85,0.26,0.01647,1e-05,2.9884]
[1777971123716,55.43,80803.59,0.26,0.01646,1e-05,2.98623]
[1777971128751,55.43,80808.46,0.26,0.01651,1e-05,2.99399]
[1777971133786,55.43,80809.82,0.26,0.01652,1e-05,2.99603]
[1777971138821,55.43,80808.93,0.26,0.01651,1e-05,2.99443]
[1777971144863,55.43,80810.25,0.26,0.01652,1e-05,2.99638]
[1777971149898,55.42,80810.34,0.26,0.01652,1e-05,2.99635]
[1777971154933,55.42,80809.46,0.26,0.0165,1e-05,2.99278]
[1777971159971,55.42,80809.12,0.26,0.0165,1e-05,2.99209]
[1777971165010,55.42,80810.05,0.26,0.01651,1e-05,2.99345]
[1777971170044,55.42,80809.99,0.26,0.01651,1e-05,2.99321]
[1777971175078,55.42,80809.49,0.26,0.0165,1e-05,2.99226]
[1777971180113,55.42,80809.29,0.26,0.0165,1e-05,2.9918]
[1777971185148,55.42,80809.16,0.26,0.01649,1e-05,2.99145]
[1777971190183,55.42,80809.68,0.26,0.0165,1e-05,2.99216]
[1777971195218,55.42,80809.91,0.26,0.0165,1e-05,2.9924]
[1777971200253,55.42,80810.03,0.26,0.0165,1e-05,2.99246]
[1777971205288,55.42,80809.77,0.26,0.0165,1e-05,2.9919]
[1777971210324,55.42,80809.57,0.26,0.01649,1e-05,2.99144]
[1777971215358,55.42,80808.29,0.26,0.01647,1e-05,2.98727]
[1777971220393,55.42,80810.6,0.26,0.01649,1e-05,2.9909]
[1777971225428,55.42,80807.58,0.26,0.01646,1e-05,2.98591]
[1777971230462,55.42,80806.72,0.26,0.01645,1e-05,2.98443]
[1777971235498,55.42,80807.04,0.26,0.01646,1e-05,2.98486]
[1777971240533,55.42,80806.87,0.26,0.01645,1e-05,2.98453]
[1777971245568,55.42,80807.22,0.26,0.01646,1e-05,2.985]
[1777971250602,55.42,80807.22,0.26,0.01646,1e-05,2.98493]
[1777971255638,55.42,80807.45,0.26,0.01646,1e-05,2.98522]
[1777971260674,55.41,80808.99,0.26,0.01647,1e-05,2.98763]
[1777971265715,55.41,80809.12,0.26,0.01647,1e-05,2.98775]
[1777971270744,55.41,80810.29,0.26,0.01648,1e-05,2.98955]
[1777971275779,55.41,80812.56,0.26,0.0165,1e-05,2.99113]
[1777971280815,55.41,80805.01,0.26,0.01642,1e-05,2.9788]
[1777971285849,55.41,80804.91,0.26,0.01642,1e-05,2.97861]
[1777971290886,55.41,80799.31,0.26,0.01636,1e-05,2.96958]
[1777971295923,55.41,80789.44,0.26,0.01626,1e-05,2.9538]
[1777971300959,55.41,80778.41,0.26,0.01615,1e-05,2.93639]
[1777971305993,55.42,80774.58,0.26,0.01612,1e-05,2.93064]
[1777971311029,55.42,80772.37,0.26,0.0161,1e-05,2.9275]
[1777971313399,55.42,80769.59,0.26,0.01607,1e-05,2.92316]
[1777971313466,55.42,80768.29,0.26,0.01606,1e-05,2.92117]
[1777971316065,55.42,80755.01,0.26,0.01593,1e-05,2.90039]
[1777971317096,55.42,80755.01,0.26,0.01593,1e-05,2.90039]
[1777971317555,55.42,80763.54,0.26,0.01601,1e-05,2.91401]
[1777971318366,55.42,80763.54,0.26,0.01601,1e-05,2.91401]
[1777971318466,55.42,80763.44,0.26,0.01601,1e-05,2.91398]
[1777971323136,55.42,80764.07,0.26,0.01602,1e-05,2.91541]
[1777971323216,55.42,80763.75,0.26,0.01602,1e-05,2.915]
[1777971331169,55.43,80763.66,0.26,0.01601,1e-05,2.91371]
[1777971336204,55.43,80764.18,0.26,0.01602,1e-05,2.91505]
[1777971341238,55.43,80771.95,0.26,0.0161,1e-05,2.92789]
[1777971350787,55.43,80772.71,0.26,0.01611,1e-05,2.92989]
[1777971356344,55.43,80772.66,0.26,0.01612,1e-05,2.93019]
[1777971366410,55.44,80772.8,0.26,0.01612,1e-05,2.93115]
[1777971374470,55.44,80772.99,0.26,0.01613,1e-05,2.93204]
[1777971383532,55.44,80773.0,0.26,0.01613,1e-05,2.9327]
[1777971388568,55.44,80773.03,0.26,0.01613,1e-05,2.9331]
[1777971393609,55.44,80774.04,0.26,0.01614,1e-05,2.93309]
[1777971395761,55.44,80775.74,0.26,0.01615,1e-05,2.93586]
[1777971395862,55.45,80788.37,0.26,0.01628,1e-05,2.95619]
[1777971401662,55.45,80787.69,0.26,0.01628,1e-05,2.95527]
[1777971406698,55.45,80783.49,0.26,0.01624,1e-05,2.94876]
[1777971411731,55.45,80792.5,0.26,0.01633,1e-05,2.96342]
[1777971416765,55.45,80795.66,0.26,0.01636,1e-05,2.96857]
[1777971421801,55.45,80795.92,0.26,0.01636,1e-05,2.96903]
[1777971427841,55.45,80797.64,0.26,0.01638,1e-05,2.97184]
[1777971431362,55.45,80797.66,0.26,0.01638,1e-05,2.97188]
[1777971431876,55.45,80797.18,0.26,0.01638,1e-05,2.97112]
[1777971436906,55.45,80797.07,0.26,0.01637,1e-05,2.97096]
[1777971441941,55.45,80793.67,0.26,0.01634,1e-05,2.96552]
[1777971442162,55.45,80793.67,0.26,0.01634,1e-05,2.96552]
[1777971442948,55.45,80792.0,0.26,0.01632,1e-05,2.96285]
[1777971445360,55.45,80791.27,0.26,0.01632,1e-05,2.96171]
[1777971445462,55.45,80791.43,0.26,0.01632,1e-05,2.96197]
[1777971446150,55.45,80791.43,0.26,0.01632,1e-05,2.96197]
[1777971446975,55.45,80791.43,0.26,0.01632,1e-05,2.96201]
[1777971452013,55.45,80793.28,0.26,0.01633,1e-05,2.9631]
[1777971455864,55.45,80793.03,0.26,0.01633,1e-05,2.96276]
[1777971455951,55.45,80792.92,0.26,0.01632,1e-05,2.9626]
[1777971457192,55.45,80792.92,0.26,0.01632,1e-05,2.9626]
[1777971457260,55.45,80792.92,0.26,0.01632,1e-05,2.96262]
[1777971459061,55.45,80792.92,0.26,0.01632,1e-05,2.96262]
[1777971459166,55.45,80792.99,0.26,0.01633,1e-05,2.96277]
[1777971460832,55.45,80792.99,0.26,0.01633,1e-05,2.96277]
[1777971460933,55.45,80792.99,0.26,0.01633,1e-05,2.96281]
[1777971466112,55.45,80784.6,0.26,0.01624,1e-05,2.94946]
[1777971471145,55.45,80774.32,0.26,0.01614,1e-05,2.9333]
[1777971476182,55.45,80774.0,0.26,0.01614,1e-05,2.93315]
[1777971482223,55.45,80775.85,0.26,0.01616,1e-05,2.93649]
[1777971483375,55.45,80775.85,0.26,0.01616,1e-05,2.93649]
[1777971483711,55.45,80776.07,0.26,0.01616,1e-05,2.9369]
[1777971489272,55.46,80775.08,0.26,0.01616,1e-05,2.9357]
[1777971496322,55.46,80774.64,0.26,0.01615,1e-05,2.93544]
[1777971501357,55.46,80776.02,0.26,0.01617,1e-05,2.93796]
[1777971506392,55.46,80775.87,0.26,0.01617,1e-05,2.93803]
[1777971512434,55.46,80775.26,0.26,0.01616,1e-05,2.93545]
[1777971517469,55.46,80775.59,0.26,0.01616,1e-05,2.93629]
[1777971522504,55.46,80776.27,0.26,0.01617,1e-05,2.93768]
[1777971528546,55.47,80776.83,0.26,0.01618,1e-05,2.93893]
[1777971534061,55.47,80776.5,0.26,0.01618,1e-05,2.93875]
[1777971540631,55.47,80776.5,0.26,0.01618,1e-05,2.9391]
[1777971545666,55.47,80776.22,0.26,0.01618,1e-05,2.93894]
[1777971550702,55.47,80776.78,0.26,0.01619,1e-05,2.94011]
[1777971555736,55.47,80776.18,0.26,0.01618,1e-05,2.93943]
[1777971560770,55.47,80776.21,0.26,0.01618,1e-05,2.93976]
[1777971569834,55.48,80776.07,0.26,0.01619,1e-05,2.94003]
[1777971574873,55.48,80776.56,0.26,0.01618,1e-05,2.93918]
[1777971582925,55.48,80775.47,0.26,0.01617,1e-05,2.9379]
[1777971587960,55.48,80775.37,0.26,0.01617,1e-05,2.93803]
[1777971592995,55.48,80787.95,0.26,0.0163,1e-05,2.95844]
[1777971598032,55.48,80798.22,0.26,0.01641,1e-05,2.97505]
[1777971603067,55.48,80796.94,0.26,0.01639,1e-05,2.97298]
[1777971608102,55.48,80788.39,0.26,0.01631,1e-05,2.95925]
[1777971612146,55.48,80775.84,0.26,0.01618,1e-05,2.93926]
[1777971615176,55.48,80756.94,0.26,0.016,1e-05,2.90939]
[1777971620202,55.48,80754.17,0.26,0.01597,1e-05,2.90555]
[1777971625238,55.49,80749.17,0.26,0.01593,1e-05,2.89822]
[1777971630277,55.49,80733.68,0.26,0.01578,1e-05,2.87448]
[1777971635311,55.49,80731.22,0.26,0.01575,1e-05,2.86951]
[1777971640342,55.5,80723.27,0.26,0.01568,1e-05,2.85795]
[1777971645377,55.5,80724.8,0.26,0.0157,1e-05,2.86127]
[1777971650413,55.5,80729.53,0.26,0.01575,1e-05,2.86958]
[1777971655447,55.51,80733.36,0.26,0.01579,1e-05,2.87641]
[1777971660483,55.51,80734.1,0.26,0.0158,1e-05,2.87836]
[1777971665518,55.51,80736.97,0.26,0.01584,1e-05,2.88361]
[1777971670553,55.52,80736.31,0.26,0.01583,1e-05,2.88329]
[1777971675589,55.52,80734.99,0.26,0.01583,1e-05,2.88195]
[1777971680624,55.52,80733.54,0.26,0.01582,1e-05,2.88042]
[1777971686668,55.53,80732.48,0.26,0.01581,1e-05,2.87966]
[1777971691703,55.53,80728.14,0.26,0.01576,1e-05,2.87168]
[1777971696738,55.53,80727.33,0.26,0.01576,1e-05,2.87123]
[1777971703787,55.54,80726.23,0.26,0.01576,1e-05,2.87067]
[1777971708822,55.54,80726.84,0.26,0.01577,1e-05,2.87245]
[1777971713538,55.54,80727.67,0.26,0.01578,1e-05,2.87408]
[1777971714864,55.54,80702.95,0.26,0.01554,1e-05,2.83618]
[1777971718520,55.55,80705.75,0.26,0.01557,1e-05,2.84106]
[1777971723926,55.55,80704.72,0.26,0.01557,1e-05,2.84073]
[1777971728962,55.56,80702.0,0.26,0.01555,1e-05,2.83756]
[1777971733997,55.56,80700.79,0.26,0.01555,1e-05,2.83676]
[1777971739031,55.57,80701.51,0.26,0.01556,1e-05,2.83918]
[1777971744067,55.57,80701.74,0.26,0.01557,1e-05,2.84062]
[1777971749102,55.57,80701.79,0.26,0.01558,1e-05,2.84176]
[1777971754137,55.58,80702.33,0.26,0.01558,1e-05,2.84172]
[1777971759172,55.58,80704.57,0.26,0.01561,1e-05,2.84623]
[1777971764208,55.59,80707.44,0.26,0.01564,1e-05,2.8517]
[1777971765215,55.59,80724.59,0.26,0.01581,1e-05,2.87868]
[1777971768236,55.59,80713.35,0.26,0.01571,1e-05,2.86158]
[1777971771449,55.59,80707.65,0.26,0.01565,1e-05,2.85302]
[1777971776102,55.6,80696.9,0.26,0.01555,1e-05,2.83731]
[1777971781328,55.6,80690.02,0.26,0.0155,1e-05,2.82801]
[1777971786362,55.61,80691.89,0.26,0.01552,1e-05,2.83213]
[1777971791398,55.61,80696.43,0.26,0.01557,1e-05,2.84028]
[1777971796432,55.62,80697.12,0.26,0.01559,1e-05,2.84241]
[1777971801469,55.62,80695.95,0.26,0.01558,1e-05,2.84162]
[1777971806504,55.62,80694.47,0.26,0.01557,1e-05,2.84034]
[1777971811541,55.63,80694.9,0.26,0.01557,1e-05,2.84013]
[1777971816574,55.63,80695.78,0.26,0.01559,1e-05,2.84252]
[1777971821609,55.64,80703.21,0.26,0.01567,1e-05,2.85504]
[1777971827651,55.63,80700.23,0.26,0.01563,1e-05,2.84918]
[1777971832686,55.62,80700.08,0.26,0.01562,1e-05,2.84698]
[1777971837721,55.61,80703.67,0.26,0.01564,1e-05,2.85059]
[1777971842757,55.61,80717.01,0.26,0.01576,1e-05,2.86943]
[1777971847794,55.6,80714.26,0.26,0.01572,1e-05,2.86305]
[1777971852827,55.59,80714.07,0.26,0.0157,1e-05,2.86068]
[1777971857861,55.58,80714.46,0.26,0.01569,1e-05,2.85923]
[1777971863904,55.57,80707.3,0.26,0.01561,1e-05,2.84569]
[1777971868940,55.56,80691.5,0.26,0.01544,1e-05,2.81931]
[1777971873974,55.56,80689.71,0.26,0.0154,1e-05,2.81293]
[1777971879009,55.55,80685.64,0.26,0.01535,1e-05,2.80504]
[1777971884045,55.54,80683.92,0.26,0.01533,1e-05,2.80085]
[1777971889081,55.54,80683.71,0.26,0.01532,1e-05,2.79901]
[1777971896619,55.53,80685.4,0.26,0.01532,1e-05,2.7992]
[1777971902170,55.52,80691.06,0.26,0.01536,1e-05,2.80641]
[1777971909220,55.51,80690.22,0.26,0.01534,1e-05,2.80264]
[1777971915262,55.5,80689.7,0.26,0.01532,1e-05,2.80002]
[1777971920296,55.5,80689.83,0.26,0.01531,1e-05,2.79872]
[1777971925332,55.49,80689.81,0.26,0.0153,1e-05,2.79721]
[1777971930367,55.48,80689.91,0.26,0.0153,1e-05,2.7959]
[1777971935402,55.48,80686.67,0.26,0.01525,1e-05,2.78759]
[1777971940437,55.47,80683.69,0.26,0.01521,1e-05,2.78166]
[1777971945472,55.47,80682.28,0.26,0.01519,1e-05,2.77819]
[1777971950507,55.46,80687.09,0.26,0.01522,1e-05,2.78424]
[1777971954535,55.46,80700.55,0.26,0.01535,1e-05,2.80381]
[1777971959569,55.45,80698.83,0.26,0.01532,1e-05,2.79967]
[1777971964604,55.45,80695.64,0.26,0.01528,1e-05,2.79332]
[1777971969639,55.44,80695.37,0.26,0.01527,1e-05,2.79148]
[1777971974675,55.43,80696.76,0.26,0.01527,1e-05,2.79222]
[1777971979709,55.43,80695.64,0.26,0.01525,1e-05,2.7891]
[1777971984745,55.42,80695.04,0.26,0.01524,1e-05,2.78681]
[1777971989780,55.42,80691.87,0.26,0.0152,1e-05,2.78061]
[1777971994819,55.41,80689.31,0.26,0.01516,1e-05,2.77355]
[1777971999852,55.41,80695.89,0.26,0.01521,1e-05,2.78237]
[1777972004884,55.4,80698.33,0.26,0.01523,1e-05,2.78479]
[1777972009920,55.4,80705.63,0.26,0.01529,1e-05,2.79467]
[1777972014970,55.39,80711.24,0.26,0.01533,1e-05,2.80186]
[1777972019990,55.38,80711.48,0.26,0.01533,1e-05,2.80075]
[1777972025037,55.38,80710.71,0.26,0.01531,1e-05,2.79812]
[1777972030070,55.37,80711.21,0.26,0.0153,1e-05,2.79745]
[1777972035104,55.37,80714.74,0.26,0.01533,1e-05,2.80145]
[1777972040139,55.36,80712.87,0.26,0.0153,1e-05,2.79711]
[1777972045175,55.35,80707.97,0.26,0.01525,1e-05,2.78817]
[1777972050210,55.35,80706.88,0.26,0.01523,1e-05,2.78516]
[1777972055245,55.34,80702.86,0.26,0.01517,1e-05,2.7758]
[1777972060279,55.34,80690.75,0.26,0.01505,1e-05,2.75609]
[1777972065315,55.33,80688.85,0.26,0.01502,1e-05,2.75212]
[1777972070350,55.33,80688.06,0.26,0.01501,1e-05,2.7497]
[1777972075385,55.32,80685.95,0.26,0.01498,1e-05,2.7455]
[1777972080421,55.32,80685.59,0.26,0.01497,1e-05,2.744]
[1777972085463,55.32,80685.65,0.26,0.01497,1e-05,2.74314]
[1777972090491,55.31,80690.51,0.26,0.01501,1e-05,2.74956]
[1777972095525,55.31,80691.61,0.26,0.01501,1e-05,2.75024]
[1777972102575,55.3,80690.39,0.26,0.01499,1e-05,2.747]
[1777972108108,55.3,80690.56,0.26,0.01499,1e-05,2.74629]
[1777972115666,55.29,80690.49,0.26,0.01497,1e-05,2.74279]
[1777972120700,55.29,80694.56,0.26,0.015,1e-05,2.74803]
[1777972126742,55.28,80692.04,0.26,0.01497,1e-05,2.74305]
[1777972128191,55.28,80688.92,0.26,0.01494,1e-05,2.73813]
[1777972128292,55.28,80687.97,0.26,0.01493,1e-05,2.73669]
[1777972128853,55.28,80687.97,0.26,0.01493,1e-05,2.73669]
[1777972128888,55.28,80687.96,0.26,0.01493,1e-05,2.73649]
[1777972130027,55.28,80687.96,0.26,0.01493,1e-05,2.73649]
[1777972130089,55.28,80687.79,0.26,0.01492,1e-05,2.73606]
[1777972135806,55.28,80687.74,0.26,0.01492,1e-05,2.73494]
[1777972140630,55.27,80688.55,0.26,0.01492,1e-05,2.73566]
[1777972140720,55.27,80687.44,0.26,0.01491,1e-05,2.73363]
[1777972142420,55.27,80687.44,0.26,0.01491,1e-05,2.73363]
[1777972142474,55.27,80686.64,0.26,0.0149,1e-05,2.73208]
[1777972147890,55.27,80686.79,0.26,0.01489,1e-05,2.73147]
[1777972152925,55.26,80685.87,0.26,0.01488,1e-05,2.72926]
[1777972155276,55.26,80685.96,0.26,0.01488,1e-05,2.72924]
[1777972155376,55.26,80688.92,0.26,0.01491,1e-05,2.73356]
[1777972160986,55.26,80691.84,0.26,0.01493,1e-05,2.73699]
[1777972166520,55.25,80692.46,0.26,0.01493,1e-05,2.73689]
[1777972172065,55.25,80691.94,0.26,0.01491,1e-05,2.73337]
[1777972177100,55.25,80691.81,0.26,0.0149,1e-05,2.73234]
[1777972182137,55.24,80695.06,0.26,0.01493,1e-05,2.73644]
[1777972187171,55.24,80704.29,0.26,0.01501,1e-05,2.74955]
[1777972191271,55.24,80704.35,0.26,0.015,1e-05,2.74906]
[1777972191303,55.24,80698.32,0.26,0.01495,1e-05,2.7397]
[1777972191981,55.24,80698.32,0.26,0.01495,1e-05,2.7397]
[1777972192462,55.24,80698.32,0.26,0.01495,1e-05,2.7397]
[1777972193098,55.24,80698.55,0.26,0.01495,1e-05,2.73967]
[1777972193212,55.24,80698.54,0.26,0.01495,1e-05,2.73966]
[1777972198250,55.23,80696.73,0.26,0.01492,1e-05,2.73604]
[1777972198875,55.23,80696.73,0.26,0.01492,1e-05,2.73604]
[1777972204291,55.23,80702.78,0.26,0.01497,1e-05,2.74418]
[1777972210336,55.22,80704.42,0.26,0.01498,1e-05,2.74557]
[1777972215371,55.22,80701.35,0.26,0.01495,1e-05,2.73999]
[1777972220407,55.21,80701.71,0.26,0.01495,1e-05,2.73965]
[1777972225441,55.21,80700.99,0.26,0.01493,1e-05,2.73769]
[1777972231486,55.21,80695.74,0.26,0.01487,1e-05,2.72686]
[1777972236518,55.2,80695.41,0.26,0.01486,1e-05,2.72559]
[1777972241553,55.2,80694.9,0.26,0.01485,1e-05,2.72392]
[1777972246588,55.2,80694.93,0.26,0.01485,1e-05,2.72323]
[1777972251623,55.19,80696.32,0.26,0.01485,1e-05,2.72461]
[1777972256658,55.19,80694.26,0.26,0.01483,1e-05,2.72077]
[1777972261693,55.19,80694.7,0.26,0.01483,1e-05,2.72073]
[1777972266727,55.19,80694.45,0.26,0.01482,1e-05,2.71966]
[1777972272769,55.18,80693.78,0.26,0.01481,1e-05,2.71782]
[1777972278812,55.18,80693.77,0.26,0.01481,1e-05,2.717]
[1777972283847,55.18,80694.63,0.26,0.01481,1e-05,2.71763]
[1777972290896,55.17,80693.06,0.26,0.01479,1e-05,2.71434]
[1777972295931,55.17,80692.74,0.26,0.01477,1e-05,2.71136]
[1777972300966,55.17,80688.91,0.26,0.01473,1e-05,2.705]
[1777972306001,55.16,80687.28,0.26,0.01471,1e-05,2.70199]
[1777972311036,55.16,80687.12,0.26,0.01471,1e-05,2.70122]
[1777972316072,55.16,80681.81,0.26,0.01466,1e-05,2.69273]
[1777972321106,55.16,80679.62,0.26,0.01463,1e-05,2.68899]
[1777972326641,55.16,80683.51,0.26,0.01467,1e-05,2.6944]
[1777972332183,55.15,80682.67,0.26,0.01466,1e-05,2.69261]
[1777972337718,55.15,80681.7,0.26,0.01464,1e-05,2.69061]
[1777972344270,55.15,80681.75,0.26,0.01464,1e-05,2.69017]
[1777972349304,55.15,80680.51,0.26,0.01463,1e-05,2.68789]
[1777972354339,55.15,80682.03,0.26,0.01463,1e-05,2.68791]
[1777972359375,55.14,80686.57,0.26,0.01467,1e-05,2.69431]
[1777972364409,55.14,80685.68,0.26,0.01466,1e-05,2.69252]
[1777972371459,55.14,80684.62,0.26,0.01464,1e-05,2.69032]
[1777972378000,55.14,80684.95,0.26,0.01464,1e-05,2.69022]
[1777972383542,55.14,80685.13,0.26,0.01464,1e-05,2.69006]
[1777972391599,55.13,80684.7,0.26,0.01463,1e-05,2.68875]
[1777972397641,55.13,80684.25,0.26,0.01463,1e-05,2.68758]
[1777972399267,55.13,80683.34,0.26,0.01462,1e-05,2.68613]
[1777972399949,55.13,80683.34,0.26,0.01462,1e-05,2.68613]
[1777972400395,55.13,80679.72,0.26,0.01458,1e-05,2.68055]
[1777972400662,55.13,80679.72,0.26,0.01458,1e-05,2.68055]
[1777972403683,55.13,80668.58,0.26,0.01448,1e-05,2.66372]
[1777972404390,55.13,80668.58,0.26,0.01448,1e-05,2.66372]
[1777972404690,55.13,80665.11,0.26,0.01445,1e-05,2.6585]
[1777972409726,55.13,80669.08,0.26,0.01448,1e-05,2.66415]
[1777972411239,55.13,80669.06,0.26,0.01448,1e-05,2.66408]
[1777972411901,55.13,80669.06,0.26,0.01448,1e-05,2.66408]
[1777972419796,55.13,80667.49,0.26,0.01445,1e-05,2.6596]
[1777972424831,55.12,80666.54,0.26,0.01444,1e-05,2.65803]
[1777972429866,55.12,80667.6,0.26,0.01445,1e-05,2.65945]
[1777972434901,55.12,80665.72,0.26,0.01444,1e-05,2.65651]
[1777972439937,55.12,80668.38,0.26,0.01446,1e-05,2.66032]
[1777972444970,55.12,80672.92,0.26,0.0145,1e-05,2.66688]
[1777972450011,55.12,80672.73,0.26,0.0145,1e-05,2.66638]
[1777972455041,55.12,80670.47,0.26,0.01447,1e-05,2.6628]
[1777972460075,55.12,80666.36,0.26,0.01444,1e-05,2.65651]
[1777972465111,55.12,80665.6,0.26,0.01443,1e-05,2.65526]
[1777972470146,55.12,80661.67,0.26,0.01439,1e-05,2.6493]
[1777972475181,55.12,80666.96,0.26,0.01443,1e-05,2.65524]
[1777972480216,55.12,80664.07,0.26,0.0144,1e-05,2.65085]
[1777972486258,55.12,80662.85,0.26,0.01439,1e-05,2.64895]
[1777972492304,55.12,80659.26,0.26,0.01436,1e-05,2.64357]
[1777972497339,55.12,80663.45,0.26,0.01439,1e-05,2.64975]
[1777972502378,55.12,80658.68,0.26,0.01435,1e-05,2.64261]
[1777972507412,55.12,80650.03,0.26,0.01427,1e-05,2.62987]
[1777972513453,55.12,80649.19,0.26,0.01427,1e-05,2.62874]
[1777972517481,55.12,80669.62,0.26,0.01445,1e-05,2.65907]
[1777972523524,55.12,80672.52,0.26,0.01448,1e-05,2.6632]
[1777972529095,55.12,80675.38,0.26,0.0145,1e-05,2.66722]
[1777972534603,55.12,80676.09,0.26,0.0145,1e-05,2.66622]
[1777972539635,55.11,80670.74,0.26,0.01445,1e-05,2.65805]
[1777972544672,55.11,80671.31,0.26,0.01445,1e-05,2.65876]
[1777972549706,55.11,80670.37,0.26,0.01444,1e-05,2.65722]
[1777972554742,55.11,80669.48,0.26,0.01443,1e-05,2.65576]
[1777972559777,55.11,80669.87,0.26,0.01444,1e-05,2.65621]
[1777972564813,55.11,80668.78,0.26,0.01443,1e-05,2.65446]
[1777972569847,55.11,80665.45,0.26,0.01439,1e-05,2.64941]
[1777972570779,55.11,80665.45,0.26,0.01439,1e-05,2.64941]
[1777972570855,55.11,80660.46,0.26,0.01434,1e-05,2.64097]
[1777972575890,55.08,80657.95,0.26,0.01429,1e-05,2.63212]
[1777972580925,55.06,80656.28,0.26,0.01424,1e-05,2.62463]
[1777972585960,55.04,80651.07,0.26,0.01416,1e-05,2.61109]
[1777972591032,55.03,80656.01,0.26,0.01418,1e-05,2.61551]
[1777972591044,55.03,80656.1,0.26,0.01417,1e-05,2.61388]
[1777972597036,55.03,80654.07,0.26,0.01416,1e-05,2.61121]
[1777972601970,55.03,80657.45,0.26,0.01419,1e-05,2.6164]
[1777972607107,55.03,80663.75,0.26,0.01425,1e-05,2.62592]
[1777972612142,55.03,80646.98,0.26,0.0141,1e-05,2.60147]
[1777972617177,55.03,80645.82,0.26,0.01409,1e-05,2.60011]
[1777972623219,55.03,80647.6,0.26,0.01411,1e-05,2.60315]
[1777972628254,55.03,80647.4,0.26,0.01411,1e-05,2.6032]
[1777972633347,55.03,80640.29,0.26,0.01404,1e-05,2.59214]
[1777972634816,55.03,80640.29,0.26,0.01404,1e-05,2.59214]
[1777972634914,55.03,80619.56,0.26,0.01385,1e-05,2.56108]
[1777972636485,55.02,80619.58,0.26,0.01384,1e-05,2.56018]
[1777972636962,55.02,80619.58,0.26,0.01384,1e-05,2.56018]
[1777972637056,55.02,80619.58,0.26,0.01384,1e-05,2.56018]
[1777972637134,55.02,80625.07,0.26,0.01388,1e-05,2.56637]
[1777972637477,55.02,80625.07,0.26,0.01388,1e-05,2.56637]
[1777972638237,55.02,80625.07,0.26,0.01388,1e-05,2.56637]
[1777972637574,55.02,80642.56,0.26,0.01404,1e-05,2.59181]
[1777972638324,55.01,80642.64,0.26,0.01403,1e-05,2.59104]
[1777972640861,55.01,80648.5,0.26,0.01408,1e-05,2.59871]
[1777972640937,55.0,80648.62,0.26,0.01408,1e-05,2.59796]
[1777972642723,55.0,80647.92,0.26,0.01406,1e-05,2.59601]
[1777972642824,55.0,80635.0,0.26,0.01394,1e-05,2.57623]
[1777972648394,54.98,80630.36,0.26,0.01388,1e-05,2.56612]
[1777972653430,54.98,80628.87,0.26,0.01385,1e-05,2.56083]
[1777972658464,54.98,80633.99,0.26,0.0139,1e-05,2.56895]
[1777972663499,54.98,80635.44,0.26,0.01392,1e-05,2.5717]
[1777972668533,54.98,80637.01,0.26,0.01393,1e-05,2.57461]
[1777972672562,54.98,80648.27,0.26,0.01403,1e-05,2.59046]
[1777972677596,54.98,80649.27,0.26,0.01403,1e-05,2.59037]
[1777972682632,54.98,80661.75,0.26,0.01415,1e-05,2.60912]
[1777972687667,54.98,80668.75,0.26,0.01421,1e-05,2.61972]
[1777972692704,54.98,80674.01,0.26,0.01426,1e-05,2.62767]
[1777972694717,54.98,80658.03,0.26,0.01412,1e-05,2.60422]
[1777972699751,54.98,80657.31,0.26,0.01411,1e-05,2.60351]
[1777972704786,54.98,80656.8,0.26,0.01411,1e-05,2.60314]
[1777972706338,54.98,80644.54,0.26,0.01399,1e-05,2.58333]
[1777972711835,54.96,80639.63,0.26,0.0139,1e-05,2.56984]
[1777972714856,54.94,80625.26,0.26,0.01376,1e-05,2.54641]
[1777972719891,54.93,80624.84,0.26,0.01373,1e-05,2.54158]
[1777972724927,54.91,80624.01,0.26,0.0137,1e-05,2.53625]
[1777972729962,54.89,80624.7,0.26,0.01368,1e-05,2.53315]
[1777972734996,54.87,80623.33,0.26,0.01364,1e-05,2.52714]
[1777972740037,54.85,80621.42,0.26,0.0136,1e-05,2.52041]
[1777972745069,54.83,80623.44,0.26,0.01359,1e-05,2.5186]
[1777972750104,54.82,80625.67,0.26,0.01359,1e-05,2.51867]
[1777972755147,54.8,80620.42,0.26,0.01351,1e-05,2.50652]
[1777972760174,54.78,80620.75,0.26,0.01349,1e-05,2.50321]
[1777972765210,54.77,80620.6,0.26,0.01347,1e-05,2.49925]
[1777972770245,54.75,80622.38,0.26,0.01346,1e-05,2.49808]
[1777972772259,54.74,80639.12,0.26,0.01359,1e-05,2.51876]
[1777972777293,54.74,80644.81,0.26,0.01363,1e-05,2.52506]
[1777972782330,54.73,80643.24,0.26,0.01361,1e-05,2.5219]
[1777972785350,54.72,80628.45,0.26,0.01346,1e-05,2.4984]
[1777972790385,54.71,80629.99,0.26,0.01345,1e-05,2.4969]
[1777972795421,54.69,80620.01,0.26,0.01334,1e-05,2.4791]
[1777972800456,54.68,80618.79,0.26,0.01331,1e-05,2.47388]
[1777972805491,54.66,80624.5,0.26,0.01334,1e-05,2.47853]
[1777972811068,54.66,80628.71,0.26,0.01338,1e-05,2.48501]
[1777972816567,54.65,80634.2,0.26,0.01341,1e-05,2.49016]
[1777972821603,54.64,80633.2,0.26,0.01338,1e-05,2.48579]
[1777972826637,54.63,80634.04,0.26,0.01338,1e-05,2.48495]
[1777972831671,54.63,80639.46,0.26,0.01341,1e-05,2.49061]
[1777972836707,54.63,80649.48,0.26,0.0135,1e-05,2.50458]
[1777972841278,54.62,80627.94,0.26,0.0133,1e-05,2.47262]
[1777972846782,54.61,80626.34,0.26,0.01327,1e-05,2.46757]
[1777972851817,54.6,80626.96,0.26,0.01326,1e-05,2.4657]
[1777972856852,54.58,80620.07,0.26,0.01318,1e-05,2.45329]
[1777972861892,54.57,80617.34,0.26,0.01314,1e-05,2.44685]
[1777972866923,54.56,80616.46,0.26,0.01312,1e-05,2.44309]
[1777972873973,54.55,80612.35,0.26,0.01306,1e-05,2.43385]
[1777972880018,54.53,80610.18,0.26,0.01303,1e-05,2.42793]
[1777972885053,54.52,80605.7,0.26,0.01298,1e-05,2.41931]
[1777972890086,54.51,80610.02,0.26,0.013,1e-05,2.42305]
[1777972895121,54.5,80603.85,0.26,0.01292,1e-05,2.41042]
[1777972900157,54.49,80604.21,0.26,0.01291,1e-05,2.40872]
[1777972906198,54.48,80604.2,0.26,0.01289,1e-05,2.40566]
[1777972912239,54.47,80600.74,0.26,0.01285,1e-05,2.39871]
[1777972917275,54.46,80596.94,0.26,0.0128,1e-05,2.39097]
[1777972922309,54.45,80593.31,0.26,0.01276,1e-05,2.38434]
[1777972927345,54.44,80588.99,0.26,0.01271,1e-05,2.37606]
[1777972932380,54.43,80587.29,0.26,0.01269,1e-05,2.37187]
[1777972937415,54.42,80591.65,0.26,0.01271,1e-05,2.37603]
[1777972942449,54.42,80596.81,0.26,0.01274,1e-05,2.38127]
[1777972947485,54.41,80597.14,0.26,0.01273,1e-05,2.37982]
[1777972952521,54.4,80596.36,0.26,0.01271,1e-05,2.37515]
[1777972957556,54.39,80596.45,0.26,0.0127,1e-05,2.37342]
[1777972962591,54.38,80593.63,0.26,0.01266,1e-05,2.36774]
[1777972967627,54.37,80594.29,0.26,0.01266,1e-05,2.36687]
[1777972972191,54.37,80605.6,0.26,0.01274,1e-05,2.38103]
[1777972977697,54.36,80606.35,0.26,0.01273,1e-05,2.3798]
[1777972982733,54.35,80605.92,0.26,0.01272,1e-05,2.37734]
[1777972987767,54.34,80592.1,0.26,0.01259,1e-05,2.35649]
[1777972992808,54.33,80592.18,0.26,0.01258,1e-05,2.35493]
[1777972997838,54.33,80591.12,0.26,0.01256,1e-05,2.35183]
[1777973002873,54.32,80591.16,0.26,0.01255,1e-05,2.35027]
[1777973008914,54.31,80591.27,0.26,0.01254,1e-05,2.3485]
[1777973013949,54.3,80593.01,0.26,0.01254,1e-05,2.34759]
[1777973018985,54.3,80594.9,0.26,0.01255,1e-05,2.3486]
[1777973024020,54.29,80594.95,0.26,0.01254,1e-05,2.34707]
[1777973029057,54.28,80591.3,0.26,0.0125,1e-05,2.34052]
[1777973034090,54.28,80593.91,0.26,0.01251,1e-05,2.34257]
[1777973039126,54.27,80599.68,0.26,0.01255,1e-05,2.34893]
[1777973044164,54.26,80598.17,0.26,0.01252,1e-05,2.34531]
[1777973049199,54.25,80598.01,0.26,0.01251,1e-05,2.34355]
[1777973054233,54.25,80598.36,0.26,0.01251,1e-05,2.3425]
[1777973059268,54.24,80598.27,0.26,0.0125,1e-05,2.34086]
[1777973064303,54.23,80600.45,0.26,0.01251,1e-05,2.34235]
[1777973070346,54.23,80598.82,0.26,0.01248,1e-05,2.33833]
[1777973075386,54.22,80614.56,0.26,0.01259,1e-05,2.35672]
[1777973080184,54.21,80617.56,0.26,0.01261,1e-05,2.35956]
[1777973085457,54.2,80618.37,0.26,0.0126,1e-05,2.35837]
[1777973087470,54.2,80632.35,0.26,0.01272,1e-05,2.377]
[1777973092505,54.19,80631.74,0.26,0.0127,1e-05,2.37436]
[1777973097542,54.18,80623.13,0.26,0.01262,1e-05,2.36074]
[1777973102575,54.18,80622.67,0.26,0.0126,1e-05,2.35846]
[1777973107611,54.17,80622.09,0.26,0.01259,1e-05,2.35603]
[1777973111151,54.17,80622.11,0.26,0.01258,1e-05,2.35509]
[1777973116674,54.16,80623.34,0.26,0.01258,1e-05,2.35486]
[1777973124730,54.15,80621.1,0.26,0.01255,1e-05,2.34928]
[1777973129765,54.14,80620.77,0.26,0.01253,1e-05,2.34729]
[1777973130321,54.14,80620.77,0.26,0.01253,1e-05,2.34729]
[1777973135809,54.13,80620.83,0.26,0.01251,1e-05,2.34387]
[1777973140841,54.12,80624.83,0.26,0.01254,1e-05,2.34786]
[1777973145877,54.12,80627.93,0.26,0.01256,1e-05,2.35059]
[1777973151919,54.12,80635.09,0.26,0.01261,1e-05,2.36022]
[1777973157961,54.11,80635.26,0.26,0.0126,1e-05,2.3585]
[1777973162996,54.1,80635.41,0.26,0.01259,1e-05,2.3571]
[1777973168032,54.1,80643.53,0.26,0.01266,1e-05,2.36843]
[1777973171211,54.11,80649.95,0.26,0.01272,1e-05,2.37836]
[1777973179662,54.11,80643.62,0.26,0.01268,1e-05,2.3712]
[1777973180250,54.11,80643.62,0.26,0.01268,1e-05,2.3712]
[1777973186160,54.1,80643.56,0.26,0.01267,1e-05,2.36906]
[1777973191195,54.1,80644.13,0.26,0.01265,1e-05,2.36644]
[1777973196229,54.09,80644.65,0.26,0.01265,1e-05,2.36548]
[1777973201266,54.08,80645.3,0.26,0.01264,1e-05,2.36471]
[1777973206301,54.08,80647.88,0.26,0.01266,1e-05,2.36834]
[1777973211335,54.09,80649.38,0.26,0.01269,1e-05,2.373]
[1777973216370,54.1,80651.08,0.26,0.01272,1e-05,2.3779]
[1777973221275,54.11,80652.3,0.26,0.01274,1e-05,2.3816]
[1777973231475,54.14,80664.07,0.26,0.01288,1e-05,2.40329]
[1777973236510,54.15,80661.85,0.26,0.01287,1e-05,2.40249]
[1777973241549,54.14,80655.27,0.26,0.01281,1e-05,2.39179]
[1777973248594,54.13,80654.3,0.26,0.01278,1e-05,2.38778]
[1777973250269,54.13,80654.7,0.26,0.01278,1e-05,2.38796]
[1777973255643,54.12,80649.41,0.26,0.01272,1e-05,2.37669]
[1777973260679,54.11,80649.02,0.26,0.0127,1e-05,2.37438]
[1777973265714,54.1,80651.27,0.26,0.01271,1e-05,2.37574]
[1777973270749,54.09,80653.42,0.26,0.01272,1e-05,2.37695]
[1777973275784,54.08,80654.78,0.26,0.01272,1e-05,2.37707]
[1777973280819,54.08,80654.52,0.26,0.0127,1e-05,2.37494]
[1777973285853,54.07,80655.81,0.26,0.0127,1e-05,2.37498]
[1777973290888,54.06,80660.93,0.26,0.01274,1e-05,2.3803]
[1777973295923,54.05,80654.98,0.26,0.01268,1e-05,2.37027]
[1777973300959,54.05,80655.19,0.26,0.01267,1e-05,2.36885]
[1777973305994,54.04,80657.65,0.26,0.01268,1e-05,2.37057]
[1777973311031,54.03,80656.83,0.26,0.01265,1e-05,2.36604]
[1777973316065,54.02,80657.8,0.26,0.01265,1e-05,2.36572]
[1777973321256,54.02,80656.97,0.26,0.01263,1e-05,2.36326]
[1777973327143,54.01,80657.44,0.26,0.01262,1e-05,2.36164]
[1777973332180,54.0,80648.89,0.26,0.01254,1e-05,2.34826]
[1777973337213,53.99,80646.49,0.26,0.01251,1e-05,2.34348]
[1777973342249,53.99,80642.54,0.26,0.01247,1e-05,2.33663]
[1777973347285,53.98,80634.7,0.26,0.0124,1e-05,2.32458]
[1777973352320,53.98,80635.51,0.26,0.0124,1e-05,2.32443]
[1777973360925,53.96,80643.62,0.26,0.01245,1e-05,2.33312]
[1777973364403,53.96,80654.82,0.26,0.01254,1e-05,2.34854]
[1777973369438,53.96,80659.65,0.26,0.01257,1e-05,2.3537]
[1777973374475,53.95,80651.29,0.26,0.01249,1e-05,2.33899]
[1777973379509,53.94,80653.21,0.26,0.01249,1e-05,2.34023]
[1777973384544,53.94,80654.28,0.26,0.01249,1e-05,2.34029]
[1777973389579,53.93,80653.51,0.26,0.01248,1e-05,2.33784]
[1777973394614,53.93,80649.62,0.26,0.01244,1e-05,2.33115]
[1777973399649,53.92,80648.18,0.26,0.01242,1e-05,2.32786]
[1777973404684,53.91,80647.11,0.26,0.0124,1e-05,2.32511]
[1777973409719,53.91,80649.84,0.26,0.01242,1e-05,2.32758]
[1777973415760,53.9,80647.92,0.26,0.01239,1e-05,2.32319]
[1777973420798,53.9,80651.09,0.26,0.01241,1e-05,2.32628]
[1777973425834,53.89,80651.79,0.26,0.01241,1e-05,2.32598]
[1777973430866,53.88,80654.35,0.26,0.01242,1e-05,2.32822]
[1777973435902,53.88,80658.57,0.26,0.01244,1e-05,2.33103]
[1777973439929,53.88,80673.83,0.26,0.01257,1e-05,2.35268]
[1777973444968,53.89,80666.58,0.26,0.01253,1e-05,2.34553]
[1777973450001,53.91,80668.21,0.26,0.01256,1e-05,2.3506]
[1777973455037,53.92,80673.97,0.26,0.01262,1e-05,2.36134]
[1777973458058,53.93,80685.43,0.26,0.01273,1e-05,2.37886]
[1777973463093,53.94,80688.79,0.26,0.01277,1e-05,2.3861]
[1777973468128,53.95,80684.61,0.26,0.01275,1e-05,2.38278]
[1777973473163,53.96,80683.52,0.26,0.01276,1e-05,2.38379]
[1777973478198,53.97,80683.03,0.26,0.01277,1e-05,2.38562]
[1777973483233,53.98,80686.49,0.26,0.01281,1e-05,2.39294]
[1777973488268,53.99,80686.86,0.26,0.01283,1e-05,2.39589]
[1777973493302,54.0,80688.72,0.26,0.01285,1e-05,2.39917]
[1777973498343,54.01,80688.01,0.26,0.01286,1e-05,2.40055]
[1777973503378,54.01,80681.02,0.26,0.01279,1e-05,2.38888]
[1777973508414,54.0,80682.7,0.26,0.0128,1e-05,2.38937]
[1777973513449,53.99,80682.27,0.26,0.01278,1e-05,2.38692]
[1777973518486,53.98,80682.57,0.26,0.01277,1e-05,2.38552]
[1777973523521,53.98,80686.5,0.26,0.0128,1e-05,2.39092]
[1777973528556,53.99,80687.18,0.26,0.01283,1e-05,2.39432]
[1777973533591,54.0,80689.58,0.26,0.01286,1e-05,2.40008]
[1777973538628,54.01,80690.03,0.26,0.01288,1e-05,2.40308]
[1777973543661,54.02,80690.1,0.26,0.01289,1e-05,2.40552]
[1777973548696,54.03,80696.96,0.26,0.01297,1e-05,2.41747]
[1777973553731,54.04,80696.38,0.26,0.01297,1e-05,2.41715]
[1777973559774,54.05,80695.83,0.26,0.01298,1e-05,2.41903]
[1777973563801,54.06,80681.56,0.26,0.01287,1e-05,2.40077]
[1777973568836,54.05,80673.3,0.26,0.01279,1e-05,2.38726]
[1777973573872,54.05,80662.58,0.26,0.01268,1e-05,2.37052]
[1777973578909,54.04,80653.95,0.26,0.0126,1e-05,2.35658]
[1777973583941,54.03,80644.7,0.26,0.01251,1e-05,2.34232]
[1777973588977,54.02,80644.18,0.26,0.0125,1e-05,2.34017]
[1777973594012,54.02,80644.18,0.26,0.01249,1e-05,2.33875]
[1777973599047,54.01,80643.77,0.26,0.01248,1e-05,2.33678]
[1777973605089,54.0,80643.58,0.26,0.01247,1e-05,2.33486]
[1777973610124,54.0,80642.66,0.26,0.01245,1e-05,2.33223]
[1777973616165,53.99,80642.58,0.26,0.01243,1e-05,2.32883]
[1777973621751,53.98,80641.21,0.26,0.01241,1e-05,2.32565]
[1777973627243,53.98,80636.99,0.26,0.01237,1e-05,2.31834]
[1777973632278,53.97,80625.78,0.26,0.01227,1e-05,2.30192]
[1777973637313,53.96,80622.78,0.26,0.01223,1e-05,2.2949]
[1777973642348,53.95,80622.82,0.26,0.01222,1e-05,2.29394]
[1777973647383,53.95,80620.25,0.26,0.01219,1e-05,2.28948]
[1777973652419,53.94,80618.68,0.26,0.01218,1e-05,2.28639]
[1777973657452,53.93,80619.29,0.26,0.01216,1e-05,2.28463]
[1777973662488,53.93,80619.39,0.26,0.01216,1e-05,2.28386]
[1777973668530,53.92,80619.39,0.26,0.01214,1e-05,2.28118]
[1777973673566,53.91,80619.1,0.26,0.01213,1e-05,2.27825]
[1777973678599,53.91,80618.43,0.26,0.01212,1e-05,2.2765]
[1777973683635,53.9,80619.16,0.26,0.01212,1e-05,2.27665]
[1777973687533,53.9,80618.1,0.26,0.01211,1e-05,2.27473]
[1777973687676,53.9,80617.75,0.26,0.0121,1e-05,2.27409]
[1777973691539,53.89,80607.29,0.26,0.01201,1e-05,2.25819]
[1777973692241,53.88,80606.84,0.26,0.01199,1e-05,2.25491]
[1777973697848,53.85,80606.29,0.26,0.01194,1e-05,2.24811]
[1777973702885,53.83,80604.83,0.26,0.0119,1e-05,2.24074]
[1777973707916,53.81,80605.09,0.26,0.01187,1e-05,2.23626]
[1777973712952,53.8,80605.26,0.26,0.01186,1e-05,2.23443]
[1777973717986,53.79,80605.19,0.26,0.01185,1e-05,2.23315]
[1777973723021,53.79,80606.95,0.26,0.01186,1e-05,2.23507]
[1777973731964,53.79,80607.73,0.26,0.01187,1e-05,2.23567]
[1777973732097,53.79,80607.73,0.26,0.01187,1e-05,2.23567]
[1777973732178,53.79,80599.95,0.26,0.0118,1e-05,2.22337]
[1777973733322,53.79,80599.95,0.26,0.0118,1e-05,2.22337]
[1777973733340,53.78,80589.71,0.26,0.01171,1e-05,2.20968]
[1777973736056,53.78,80596.45,0.26,0.01177,1e-05,2.21844]
[1777973736149,53.78,80596.9,0.26,0.01177,1e-05,2.21899]
[1777973737161,53.78,80596.9,0.26,0.01177,1e-05,2.21899]
[1777973738689,53.78,80596.88,0.26,0.01177,1e-05,2.21885]
[1777973739212,53.78,80596.88,0.26,0.01177,1e-05,2.21885]
[1777973740355,53.78,80596.23,0.26,0.01176,1e-05,2.21793]
[1777973740409,53.78,80595.97,0.26,0.01176,1e-05,2.21753]
[1777973741072,53.78,80595.97,0.26,0.01176,1e-05,2.21753]
[1777973741148,53.78,80595.97,0.26,0.01176,1e-05,2.21747]
[1777973744440,53.78,80594.42,0.26,0.01174,1e-05,2.21481]
[1777973745176,53.78,80600.14,0.26,0.01179,1e-05,2.22226]
[1777973746507,53.78,80606.48,0.26,0.01184,1e-05,2.2306]
[1777973747153,53.78,80606.48,0.26,0.01184,1e-05,2.2306]
[1777973747788,53.78,80610.36,0.26,0.01187,1e-05,2.23511]
[1777973748203,53.78,80609.8,0.26,0.01186,1e-05,2.23429]
[1777973749533,53.77,80609.96,0.26,0.01186,1e-05,2.23441]
[1777973750212,53.78,80612.71,0.26,0.01189,1e-05,2.23882]
[1777973755245,53.8,80622.1,0.26,0.01199,1e-05,2.25502]
[1777973760281,53.81,80626.23,0.26,0.01204,1e-05,2.26412]
[1777973763188,53.82,80629.76,0.26,0.01208,1e-05,2.27027]
[1777973763302,53.82,80630.41,0.26,0.01209,1e-05,2.27184]
[1777973766323,53.83,80616.72,0.26,0.01199,1e-05,2.25556]
[1777973769500,53.84,80616.77,0.26,0.012,1e-05,2.25776]
[1777973770352,53.84,80616.87,0.26,0.012,1e-05,2.25776]
[1777973770914,53.84,80616.87,0.26,0.012,1e-05,2.25776]
[1777973771358,53.84,80617.08,0.26,0.012,1e-05,2.25792]
[1777973775386,53.84,80605.92,0.26,0.01192,1e-05,2.24336]
[1777973780421,53.84,80600.89,0.26,0.01187,1e-05,2.23615]
[1777973785456,53.84,80601.15,0.26,0.01187,1e-05,2.23604]
[1777973790490,53.83,80601.17,0.26,0.01187,1e-05,2.23561]
[1777973795525,53.87,80601.08,0.26,0.0119,1e-05,2.24092]
[1777973800229,53.87,80601.01,0.26,0.01191,1e-05,2.24156]
[1777973805596,53.9,80602.7,0.26,0.01196,1e-05,2.25036]
[1777973809635,53.91,80603.6,0.26,0.01198,1e-05,2.25371]
[1777973809683,53.91,80611.28,0.26,0.01205,1e-05,2.26469]
[1777973810706,53.91,80611.28,0.26,0.01205,1e-05,2.26469]
[1777973811227,53.91,80611.28,0.26,0.01205,1e-05,2.26469]
[1777973811275,53.92,80614.92,0.26,0.01209,1e-05,2.27099]
[1777973816673,53.94,80616.55,0.26,0.01212,1e-05,2.2766]
[1777973821708,53.94,80607.8,0.26,0.01206,1e-05,2.26572]
[1777973826744,53.94,80609.06,0.26,0.01206,1e-05,2.26666]
[1777973831785,53.93,80606.24,0.26,0.01203,1e-05,2.26214]
[1777973836819,53.93,80601.71,0.26,0.01199,1e-05,2.25543]
[1777973840147,53.93,80594.53,0.26,0.01193,1e-05,2.24561]
[1777973840148,53.93,80574.05,0.26,0.01177,1e-05,2.21837]
[1777973845882,53.93,80568.98,0.26,0.01173,1e-05,2.21129]
[1777973850917,53.92,80570.7,0.26,0.01174,1e-05,2.21326]
[1777973855952,53.92,80574.27,0.26,0.01176,1e-05,2.21604]
[1777973858977,53.92,80562.02,0.26,0.01166,1e-05,2.19977]
[1777973864012,53.92,80563.57,0.26,0.01167,1e-05,2.20159]
[1777973869049,53.92,80565.44,0.26,0.01169,1e-05,2.20385]
[1777973875092,53.92,80565.9,0.26,0.01169,1e-05,2.2042]
[1777973878112,53.92,80583.09,0.26,0.01182,1e-05,2.2267]
[1777973883202,53.92,80587.04,0.26,0.01185,1e-05,2.23155]
[1777973888300,53.91,80575.71,0.26,0.01176,1e-05,2.21605]
[1777973893334,53.91,80576.81,0.26,0.01176,1e-05,2.21717]
[1777973898369,53.91,80577.53,0.26,0.01177,1e-05,2.2178]
[1777973901317,53.91,80576.62,0.26,0.01176,1e-05,2.21647]
[1777973906425,53.91,80575.55,0.26,0.01175,1e-05,2.21469]
[1777973911460,53.91,80577.05,0.26,0.01175,1e-05,2.21472]
[1777973919516,53.91,80577.61,0.26,0.01175,1e-05,2.21497]
[1777973924550,53.9,80578.78,0.26,0.01176,1e-05,2.21621]
[1777973929586,53.9,80581.79,0.26,0.01178,1e-05,2.21987]
[1777973934622,53.9,80581.36,0.26,0.01178,1e-05,2.21897]
[1777973939657,53.9,80581.0,0.26,0.01177,1e-05,2.21816]
[1777973944692,53.9,80580.53,0.26,0.01177,1e-05,2.21721]
[1777973946434,53.9,80580.53,0.26,0.01177,1e-05,2.21721]
[1777973946512,53.9,80580.2,0.26,0.01176,1e-05,2.21665]
[1777973948102,53.9,80580.2,0.26,0.01176,1e-05,2.21665]
[1777973948124,53.9,80580.89,0.26,0.01177,1e-05,2.2175]
[1777973954122,53.9,80581.01,0.26,0.01177,1e-05,2.21727]
[1777973959798,53.89,80581.17,0.26,0.01176,1e-05,2.2171]
[1777973962819,53.89,80593.33,0.26,0.01186,1e-05,2.23297]
[1777973967853,53.89,80593.59,0.26,0.01186,1e-05,2.23287]
[1777973972889,53.89,80589.22,0.26,0.01181,1e-05,2.22501]
[1777973977924,53.89,80581.8,0.26,0.01175,1e-05,2.21487]
[1777973982965,53.89,80583.65,0.26,0.01177,1e-05,2.21702]
[1777973987997,53.88,80576.39,0.26,0.01171,1e-05,2.20718]
[1777973993033,53.88,80573.05,0.26,0.01168,1e-05,2.20258]
[1777973998070,53.88,80573.22,0.26,0.01168,1e-05,2.20262]
[1777974003105,53.88,80568.08,0.26,0.01164,1e-05,2.1957]
[1777974008141,53.88,80566.66,0.26,0.01163,1e-05,2.19371]
[1777974014543,53.88,80565.4,0.26,0.01162,1e-05,2.19192]
[1777974020224,53.88,80569.47,0.26,0.01165,1e-05,2.19714]
[1777974025259,53.88,80574.51,0.26,0.01169,1e-05,2.20361]
[1777974030294,53.88,80567.22,0.26,0.01163,1e-05,2.19385]
[1777974035330,53.88,80559.13,0.26,0.01155,1e-05,2.18155]
[1777974040364,53.88,80558.09,0.26,0.01155,1e-05,2.18018]
[1777974045400,53.88,80552.37,0.26,0.0115,1e-05,2.17275]
[1777974050435,53.88,80549.75,0.26,0.01148,1e-05,2.16941]
[1777974055470,53.88,80548.31,0.26,0.01147,1e-05,2.16766]
[1777974060505,53.88,80547.68,0.26,0.01147,1e-05,2.16696]
[1777974065539,53.88,80554.72,0.26,0.01152,1e-05,2.17618]
[1777974070575,53.88,80552.17,0.26,0.0115,1e-05,2.17291]
[1777974075611,53.88,80548.83,0.26,0.01148,1e-05,2.16867]
[1777974080646,53.88,80546.89,0.26,0.01146,1e-05,2.16626]
[1777974085682,53.88,80548.07,0.26,0.01147,1e-05,2.16788]
[1777974086691,53.88,80560.46,0.26,0.01157,1e-05,2.18402]
[1777974090284,53.88,80563.54,0.26,0.01159,1e-05,2.18805]
[1777974095756,53.88,80576.83,0.26,0.01169,1e-05,2.20368]
[1777974100791,53.88,80575.87,0.26,0.01168,1e-05,2.20224]
[1777974105826,53.88,80576.66,0.26,0.01168,1e-05,2.20309]
[1777974108972,53.88,80576.8,0.26,0.01169,1e-05,2.2032]
[1777974114888,53.88,80577.75,0.26,0.01169,1e-05,2.20417]
[1777974119923,53.88,80577.85,0.26,0.01169,1e-05,2.2041]
[1777974124959,53.88,80574.35,0.26,0.01166,1e-05,2.19932]
[1777974132012,53.87,80574.56,0.26,0.01166,1e-05,2.19937]
[1777974137046,53.87,80575.47,0.26,0.01167,1e-05,2.2004]
[1777974144093,53.87,80576.44,0.26,0.01167,1e-05,2.20144]
[1777974149488,53.87,80577.19,0.26,0.01168,1e-05,2.20222]
[1777974158193,53.87,80577.52,0.26,0.01167,1e-05,2.20074]
[1777974163228,53.87,80575.99,0.26,0.01166,1e-05,2.19857]
[1777974168263,53.87,80575.39,0.26,0.01165,1e-05,2.19763]
[1777974174304,53.87,80576.25,0.26,0.01166,1e-05,2.19858]
[1777974179698,53.87,80579.29,0.26,0.01168,1e-05,2.20236]
[1777974185383,53.87,80576.44,0.26,0.01166,1e-05,2.19845]
[1777974192431,53.87,80575.62,0.26,0.01165,1e-05,2.19718]
[1777974197466,53.86,80576.35,0.26,0.01166,1e-05,2.19799]
[1777974202501,53.86,80576.93,0.26,0.01166,1e-05,2.1986]
[1777974207536,53.86,80576.83,0.26,0.01166,1e-05,2.19832]
[1777974212572,53.86,80578.02,0.26,0.01166,1e-05,2.19807]
[1777974217605,53.86,80575.29,0.26,0.01163,1e-05,2.19437]
[1777974222641,53.86,80574.24,0.26,0.01163,1e-05,2.19288]
[1777974227675,53.86,80575.38,0.26,0.01163,1e-05,2.19426]
[1777974232711,53.86,80575.29,0.26,0.01163,1e-05,2.19403]
[1777974237747,53.86,80574.98,0.26,0.01163,1e-05,2.19352]
[1777974242782,53.86,80575.67,0.26,0.01163,1e-05,2.19431]
[1777974247817,53.86,80576.28,0.26,0.01164,1e-05,2.19499]
[1777974252852,53.86,80576.25,0.26,0.01164,1e-05,2.19484]
[1777974257887,53.86,80576.75,0.26,0.01164,1e-05,2.19538]
[1777974262921,53.86,80578.9,0.26,0.01166,1e-05,2.19806]
[1777974267957,53.86,80578.37,0.26,0.01165,1e-05,2.19723]
[1777974272991,53.86,80579.06,0.26,0.01165,1e-05,2.19637]
[1777974278027,53.86,80578.23,0.26,0.01164,1e-05,2.19516]
[1777974280201,53.85,80578.33,0.26,0.01164,1e-05,2.19526]
[1777974286082,53.85,80579.09,0.26,0.01165,1e-05,2.19609]
[1777974291118,53.85,80578.34,0.26,0.01164,1e-05,2.19499]
[1777974297160,53.85,80578.69,0.26,0.01164,1e-05,2.1953]
[1777974302194,53.85,80580.11,0.26,0.01165,1e-05,2.19704]
[1777974307230,53.85,80582.2,0.26,0.01167,1e-05,2.19964]
[1777974312266,53.85,80581.49,0.26,0.01166,1e-05,2.19856]
[1777974317302,53.85,80588.44,0.26,0.01171,1e-05,2.20753]
[1777974322336,53.85,80588.39,0.26,0.01171,1e-05,2.20725]
[1777974327371,53.85,80589.85,0.26,0.01172,1e-05,2.20894]
[1777974332406,53.85,80591.15,0.26,0.01172,1e-05,2.20878]
[1777974337441,53.85,80591.44,0.26,0.01172,1e-05,2.20893]
[1777974342476,53.84,80592.02,0.26,0.01173,1e-05,2.20946]
[1777974347510,53.84,80591.27,0.26,0.01172,1e-05,2.20823]
[1777974352546,53.84,80592.08,0.26,0.01173,1e-05,2.20907]
[1777974357581,53.84,80593.45,0.26,0.01173,1e-05,2.21063]
[1777974361323,53.84,80594.36,0.26,0.01174,1e-05,2.21168]
[1777974367653,53.84,80594.35,0.26,0.01174,1e-05,2.21132]
[1777974370243,53.84,80594.53,0.26,0.01174,1e-05,2.21146]
[1777974375709,53.84,80590.78,0.26,0.01171,1e-05,2.20623]
[1777974380744,53.84,80587.4,0.26,0.01168,1e-05,2.20155]
[1777974385779,53.84,80587.93,0.26,0.01168,1e-05,2.20208]
[1777974390814,53.83,80587.99,0.26,0.01168,1e-05,2.20198]
[1777974395849,53.83,80586.56,0.26,0.01166,1e-05,2.19831]
[1777974400884,53.83,80587.78,0.26,0.01167,1e-05,2.19977]
[1777974405919,53.83,80591.22,0.26,0.0117,1e-05,2.20412]
[1777974410953,53.83,80591.73,0.26,0.0117,1e-05,2.2046]
[1777974418003,53.83,80591.52,0.26,0.0117,1e-05,2.20406]
[1777974421215,53.83,80591.44,0.26,0.0117,1e-05,2.20391]
[1777974427068,53.83,80590.48,0.26,0.01169,1e-05,2.20236]
[1777974430227,53.83,80592.19,0.26,0.0117,1e-05,2.20453]
[1777974437138,53.83,80594.22,0.26,0.01171,1e-05,2.20689]
[1777974442181,53.83,80596.75,0.26,0.01173,1e-05,2.21001]
[1777974447212,53.83,80597.45,0.26,0.01174,1e-05,2.2107]
[1777974452247,53.82,80601.29,0.26,0.01176,1e-05,2.21387]
[1777974457281,53.82,80603.47,0.26,0.01177,1e-05,2.21647]
[1777974462321,53.82,80603.5,0.26,0.01177,1e-05,2.21621]
[1777974467357,53.82,80597.35,0.26,0.01172,1e-05,2.20785]
[1777974471278,53.82,80597.74,0.26,0.01172,1e-05,2.20823]
[1777974480174,53.82,80597.39,0.26,0.01172,1e-05,2.20759]
[1777974485486,53.82,80595.84,0.26,0.0117,1e-05,2.2051]
[1777974491525,53.82,80595.69,0.26,0.0117,1e-05,2.20468]
[1777974498574,53.81,80594.53,0.26,0.01169,1e-05,2.20289]
[1777974503609,53.81,80594.5,0.26,0.01169,1e-05,2.20268]
[1777974508645,53.81,80596.67,0.26,0.0117,1e-05,2.20536]
[1777974513680,53.81,80600.47,0.26,0.01173,1e-05,2.20853]
[1777974518714,53.81,80600.8,0.26,0.01173,1e-05,2.20875]
[1777974523748,53.81,80600.95,0.26,0.01173,1e-05,2.20872]
[1777974528784,53.81,80585.54,0.26,0.0116,1e-05,2.18829]
[1777974533820,53.81,80582.0,0.26,0.01158,1e-05,2.18359]
[1777974540227,53.81,80578.51,0.26,0.01155,1e-05,2.17906]
[1777974545905,53.81,80570.89,0.26,0.01149,1e-05,2.16919]
[1777974551946,53.81,80568.24,0.26,0.01147,1e-05,2.1659]
[1777974556981,53.81,80570.83,0.26,0.01149,1e-05,2.1694]
[1777974562016,53.81,80569.15,0.26,0.01148,1e-05,2.16734]
[1777974570438,53.81,80568.53,0.26,0.01148,1e-05,2.16675]
[1777974576114,53.81,80568.28,0.26,0.01147,1e-05,2.16498]
[1777974581149,53.81,80568.43,0.26,0.01147,1e-05,2.16533]
[1777974588198,53.81,80567.23,0.26,0.01146,1e-05,2.16398]
[1777974593232,53.81,80564.19,0.26,0.01144,1e-05,2.16021]
[1777974598268,53.82,80565.03,0.26,0.01145,1e-05,2.16148]
[1777974603303,53.82,80565.97,0.26,0.01145,1e-05,2.16288]
[1777974609344,53.82,80565.4,0.26,0.01145,1e-05,2.16234]
[1777974612366,53.82,80554.06,0.26,0.01136,1e-05,2.14781]
[1777974617401,53.82,80553.93,0.26,0.01136,1e-05,2.14794]
[1777974622436,53.82,80553.85,0.26,0.01137,1e-05,2.14813]
[1777974627471,53.82,80558.23,0.26,0.0114,1e-05,2.15405]
[1777974632507,53.82,80564.13,0.26,0.01144,1e-05,2.16029]
[1777974637541,53.82,80564.28,0.26,0.01144,1e-05,2.16068]
[1777974642576,53.82,80564.33,0.26,0.01144,1e-05,2.16092]
[1777974647613,53.83,80563.64,0.26,0.01144,1e-05,2.16021]
[1777974652648,53.83,80563.6,0.26,0.01144,1e-05,2.16035]
[1777974657683,53.83,80562.32,0.26,0.01143,1e-05,2.15888]
[1777974662720,53.83,80558.33,0.26,0.0114,1e-05,2.15392]
[1777974666697,53.83,80550.02,0.26,0.01134,1e-05,2.14336]
[1777974666800,53.83,80549.75,0.26,0.01134,1e-05,2.14307]
[1777974672792,53.83,80550.9,0.26,0.01135,1e-05,2.14494]
[1777974677830,53.83,80550.06,0.26,0.01134,1e-05,2.14418]
[1777974682860,53.83,80553.14,0.26,0.01137,1e-05,2.14845]
[1777974687896,53.84,80553.13,0.26,0.01137,1e-05,2.14873]
[1777974692930,53.84,80553.07,0.26,0.01136,1e-05,2.14732]
[1777974697966,53.84,80550.77,0.26,0.01135,1e-05,2.14465]
[1777974704010,53.84,80549.7,0.26,0.01134,1e-05,2.14365]
[1777974709043,53.84,80548.91,0.26,0.01134,1e-05,2.14296]
[1777974717099,53.84,80548.34,0.26,0.01134,1e-05,2.14274]
[1777974722138,53.85,80547.82,0.26,0.01134,1e-05,2.14247]
[1777974727169,53.85,80546.93,0.26,0.01133,1e-05,2.14166]
[1777974733211,53.85,80544.29,0.26,0.01131,1e-05,2.13869]
[1777974738246,53.85,80543.83,0.26,0.01131,1e-05,2.13846]
[1777974743282,53.85,80530.43,0.26,0.01121,1e-05,2.12169]
[1777974748317,53.86,80516.86,0.26,0.01111,1e-05,2.10497]
[1777974751337,53.86,80507.98,0.26,0.01104,1e-05,2.09254]
[1777974756373,53.86,80516.86,0.26,0.01111,1e-05,2.10451]
[1777974761408,53.86,80518.26,0.26,0.01113,1e-05,2.10693]
[1777974766443,53.87,80521.71,0.26,0.01116,1e-05,2.11192]
[1777974771478,53.87,80533.44,0.26,0.01125,1e-05,2.12743]
[1777974773851,53.87,80534.95,0.26,0.01126,1e-05,2.12943]
[1777974774498,53.87,80535.2,0.26,0.01126,1e-05,2.12972]
[1777974779534,53.87,80534.8,0.26,0.01126,1e-05,2.12905]
[1777974784569,53.87,80539.14,0.26,0.01129,1e-05,2.13443]
[1777974789604,53.87,80535.06,0.26,0.01126,1e-05,2.12904]
[1777974794639,53.87,80535.3,0.26,0.01126,1e-05,2.1292]
[1777974799674,53.87,80541.23,0.26,0.0113,1e-05,2.13659]
[1777974804709,53.86,80545.18,0.26,0.01133,1e-05,2.14142]
[1777974810754,53.86,80545.15,0.26,0.01133,1e-05,2.14108]
[1777974815792,53.86,80551.25,0.26,0.01137,1e-05,2.14707]
[1777974822226,53.86,80557.43,0.26,0.01141,1e-05,2.15457]
[1777974827876,53.86,80556.76,0.26,0.0114,1e-05,2.15334]
[1777974832909,53.85,80557.1,0.26,0.0114,1e-05,2.15218]
[1777974842366,53.84,80558.93,0.26,0.0114,1e-05,2.15326]
[1777974848017,53.84,80558.22,0.26,0.0114,1e-05,2.152]
[1777974855067,53.84,80558.22,0.26,0.01139,1e-05,2.15152]
[1777974860103,53.84,80561.74,0.26,0.01142,1e-05,2.15572]
[1777974862507,53.84,80573.45,0.26,0.01151,1e-05,2.17066]
[1777974868165,53.84,80576.82,0.26,0.01153,1e-05,2.17454]
[1777974873196,53.83,80578.74,0.26,0.01153,1e-05,2.17489]
[1777974880244,53.83,80579.33,0.26,0.01153,1e-05,2.17492]
[1777974885280,53.83,80580.88,0.26,0.01154,1e-05,2.17629]
[1777974890315,53.82,80579.28,0.26,0.01153,1e-05,2.17367]
[1777974895350,53.82,80580.46,0.26,0.01153,1e-05,2.17468]
[1777974901391,53.82,80580.26,0.26,0.01153,1e-05,2.17379]
[1777974907434,53.82,80580.68,0.26,0.01153,1e-05,2.17372]
[1777974910530,53.81,80579.51,0.26,0.01152,1e-05,2.17199]
[1777974910559,53.81,80579.01,0.26,0.01151,1e-05,2.17124]
[1777974916497,53.81,80579.02,0.26,0.01151,1e-05,2.17065]
[1777974921533,53.81,80579.61,0.26,0.01151,1e-05,2.17093]
[1777974926567,53.81,80579.61,0.26,0.01151,1e-05,2.17044]
[1777974933615,53.8,80579.18,0.26,0.01149,1e-05,2.16758]
[1777974938651,53.8,80580.36,0.26,0.0115,1e-05,2.16865]
[1777974943686,53.8,80580.04,0.26,0.01149,1e-05,2.16777]
[1777974949729,53.8,80580.43,0.26,0.01149,1e-05,2.16773]
[1777974954763,53.79,80578.2,0.26,0.01147,1e-05,2.16438]
[1777974960806,53.79,80578.01,0.26,0.01147,1e-05,2.16361]
[1777974965840,53.79,80575.38,0.26,0.01144,1e-05,2.1598]
[1777974967855,53.79,80559.78,0.26,0.01132,1e-05,2.13952]
[1777974973281,53.79,80556.79,0.26,0.0113,1e-05,2.13546]
[1777974978932,53.79,80556.49,0.26,0.01129,1e-05,2.13486]
[1777974983966,53.79,80557.01,0.26,0.0113,1e-05,2.13535]
[1777974989002,53.79,80557.47,0.26,0.0113,1e-05,2.13576]
[1777974994037,53.78,80556.15,0.26,0.01128,1e-05,2.13229]
[1777974999073,53.78,80555.82,0.26,0.01128,1e-05,2.13172]
[1777975004108,53.78,80555.43,0.26,0.01127,1e-05,2.13107]
[1777975009143,53.78,80554.2,0.26,0.01126,1e-05,2.12936]
[1777975011871,53.78,80555.41,0.26,0.01127,1e-05,2.13086]
[1777975012284,53.78,80555.41,0.26,0.01127,1e-05,2.13086]
[1777975019212,53.78,80561.26,0.26,0.01131,1e-05,2.13812]
[1777975024248,53.78,80561.03,0.26,0.01131,1e-05,2.13762]
[1777975029284,53.78,80560.17,0.26,0.0113,1e-05,2.13632]
[1777975034320,53.78,80559.94,0.26,0.0113,1e-05,2.13584]
[1777975040362,53.78,80559.3,0.26,0.01129,1e-05,2.13481]
[1777975045396,53.78,80559.55,0.26,0.0113,1e-05,2.13495]
[1777975050435,53.78,80564.99,0.26,0.01134,1e-05,2.14173]
[1777975055467,53.77,80563.28,0.26,0.01131,1e-05,2.1377]
[1777975060502,53.77,80562.18,0.26,0.0113,1e-05,2.13609]
[1777975065537,53.77,80561.26,0.26,0.0113,1e-05,2.13474]
[1777975070572,53.77,80560.9,0.26,0.01129,1e-05,2.13411]
[1777975079634,53.77,80560.8,0.26,0.01129,1e-05,2.13369]
[1777975084670,53.77,80557.35,0.26,0.01126,1e-05,2.12912]
[1777975089705,53.77,80558.05,0.26,0.01127,1e-05,2.12989]
[1777975094739,53.77,80556.28,0.26,0.01125,1e-05,2.12751]
[1777975099775,53.77,80555.55,0.26,0.01125,1e-05,2.12647]
[1777975105817,53.77,80552.52,0.26,0.01122,1e-05,2.1225]
[1777975110852,53.77,80551.58,0.26,0.01122,1e-05,2.12124]
[1777975115887,53.77,80551.97,0.26,0.01121,1e-05,2.12009]
[1777975120922,53.77,80553.03,0.26,0.01122,1e-05,2.1214]
[1777975125959,53.77,80553.35,0.26,0.01122,1e-05,2.12175]
[1777975130992,53.77,80553.48,0.26,0.01122,1e-05,2.12186]
[1777975136026,53.77,80556.05,0.26,0.01124,1e-05,2.12509]
[1777975141063,53.77,80556.62,0.26,0.01124,1e-05,2.12573]
[1777975146096,53.77,80556.41,0.26,0.01124,1e-05,2.12537]
[1777975151133,53.77,80557.16,0.26,0.01125,1e-05,2.12624]
[1777975154553,53.76,80569.45,0.26,0.01134,1e-05,2.14174]
[1777975160195,53.76,80569.91,0.26,0.01134,1e-05,2.1421]
[1777975166237,53.76,80570.62,0.26,0.01134,1e-05,2.14274]
[1777975171272,53.76,80570.25,0.26,0.01133,1e-05,2.14042]
[1777975176307,53.76,80571.12,0.26,0.01134,1e-05,2.14132]
[1777975182348,53.76,80570.17,0.26,0.01133,1e-05,2.13984]
[1777975188392,53.76,80570.74,0.26,0.01133,1e-05,2.14032]
[1777975193425,53.76,80571.54,0.26,0.01134,1e-05,2.14114]
[1777975198461,53.75,80572.37,0.26,0.01134,1e-05,2.14198]
[1777975203497,53.75,80565.93,0.26,0.01129,1e-05,2.13348]
[1777975208532,53.75,80562.66,0.26,0.01126,1e-05,2.12915]
[1777975213567,53.75,80561.53,0.26,0.01126,1e-05,2.12759]
[1777975218602,53.75,80560.58,0.26,0.01125,1e-05,2.12626]
[1777975224644,53.75,80560.45,0.26,0.01125,1e-05,2.12597]
[1777975229678,53.75,80552.21,0.26,0.01118,1e-05,2.11537]
[1777975235722,53.75,80551.76,0.26,0.01117,1e-05,2.11321]
[1777975240758,53.75,80551.35,0.26,0.01117,1e-05,2.11271]
[1777975245797,53.75,80552.23,0.26,0.01117,1e-05,2.11385]
[1777975250833,53.75,80552.25,0.26,0.01117,1e-05,2.11389]
[1777975255864,53.75,80556.99,0.26,0.01121,1e-05,2.11995]
[1777975259057,53.75,80552.31,0.26,0.01118,1e-05,2.11396]
[1777975259890,53.75,80551.25,0.26,0.01117,1e-05,2.11262]
[1777975260795,53.75,80551.25,0.26,0.01117,1e-05,2.11262]
[1777975260898,53.75,80551.16,0.26,0.01117,1e-05,2.11251]
[1777975261510,53.75,80551.16,0.26,0.01117,1e-05,2.11251]
[1777975261905,53.75,80551.11,0.26,0.01117,1e-05,2.11245]
[1777975262270,53.75,80551.11,0.26,0.01117,1e-05,2.11245]
[1777975262912,53.75,80551.2,0.26,0.01117,1e-05,2.11257]
[1777975267947,53.75,80546.27,0.26,0.01113,1e-05,2.10634]
[1777975272981,53.75,80546.31,0.26,0.01113,1e-05,2.10647]
[1777975278017,53.75,80545.89,0.26,0.01113,1e-05,2.10601]
[1777975283062,53.75,80540.07,0.26,0.01108,1e-05,2.09871]
[1777975288100,53.75,80542.32,0.26,0.0111,1e-05,2.10169]
[1777975293133,53.75,80541.06,0.26,0.01109,1e-05,2.09863]
[1777975296826,53.75,80540.46,0.26,0.01108,1e-05,2.09793]
[1777975296925,53.75,80530.23,0.26,0.011,1e-05,2.08506]
[1777975297417,53.75,80530.23,0.26,0.011,1e-05,2.08506]
[1777975297510,53.75,80525.52,0.26,0.01097,1e-05,2.07913]
[1777975303202,53.76,80520.77,0.26,0.01094,1e-05,2.07352]
[1777975308238,53.76,80519.11,0.26,0.01093,1e-05,2.0718]
[1777975314279,53.76,80523.79,0.26,0.01096,1e-05,2.0781]
[1777975319315,53.76,80524.01,0.26,0.01097,1e-05,2.07869]
[1777975324351,53.76,80525.25,0.26,0.01098,1e-05,2.08056]
[1777975331401,53.77,80525.83,0.26,0.01099,1e-05,2.08169]
[1777975335855,53.77,80514.12,0.26,0.0109,1e-05,2.06731]
[1777975341470,53.77,80515.93,0.26,0.01092,1e-05,2.06998]
[1777975346506,53.77,80514.95,0.26,0.01091,1e-05,2.06913]
[1777975351539,53.77,80515.87,0.26,0.01091,1e-05,2.06909]
[1777975356577,53.77,80513.15,0.26,0.01089,1e-05,2.06607]
[1777975361611,53.78,80520.46,0.26,0.01095,1e-05,2.07563]
[1777975366649,53.78,80520.19,0.26,0.01095,1e-05,2.07563]
[1777975371684,53.78,80519.51,0.26,0.01095,1e-05,2.0751]
[1777975376722,53.78,80521.28,0.26,0.01096,1e-05,2.07766]
[1777975381756,53.78,80522.32,0.26,0.01097,1e-05,2.07928]
[1777975386789,53.78,80520.54,0.26,0.01096,1e-05,2.0774]
[1777975392831,53.79,80520.48,0.26,0.01096,1e-05,2.07771]
[1777975395220,53.79,80520.67,0.26,0.01096,1e-05,2.07801]
[1777975395854,53.79,80525.79,0.26,0.011,1e-05,2.08457]
[1777975397012,53.79,80525.79,0.26,0.011,1e-05,2.08457]
[1777975397113,53.79,80537.31,0.26,0.01109,1e-05,2.09918]
[1777975398932,53.79,80537.37,0.26,0.01109,1e-05,2.09931]
[1777975398960,53.79,80540.62,0.26,0.01112,1e-05,2.10346]
[1777975400666,53.79,80540.62,0.26,0.01112,1e-05,2.10349]
[1777975400887,53.79,80546.59,0.26,0.01116,1e-05,2.11109]
[1777975405922,53.79,80548.79,0.26,0.01118,1e-05,2.11392]
[1777975413978,53.79,80550.08,0.26,0.01118,1e-05,2.11398]
[1777975420020,53.79,80552.3,0.26,0.0112,1e-05,2.1168]
[1777975425055,53.79,80552.49,0.26,0.0112,1e-05,2.11702]
[1777975430094,53.79,80556.63,0.26,0.01123,1e-05,2.12227]
[1777975435128,53.79,80566.72,0.26,0.01131,1e-05,2.13512]
[1777975440163,53.79,80566.88,0.26,0.01131,1e-05,2.13514]
[1777975446205,53.79,80566.55,0.26,0.0113,1e-05,2.13451]
[1777975451240,53.78,80566.65,0.26,0.0113,1e-05,2.13446]
[1777975456274,53.78,80568.02,0.26,0.01131,1e-05,2.13605]
[1777975461309,53.78,80567.22,0.26,0.0113,1e-05,2.13484]
[1777975466772,53.78,80565.88,0.26,0.01129,1e-05,2.13295]
[1777975472387,53.78,80579.06,0.26,0.01139,1e-05,2.14809]
[1777975478429,53.78,80579.28,0.26,0.01138,1e-05,2.14804]
[1777975483464,53.78,80581.69,0.26,0.0114,1e-05,2.15085]
[1777975488499,53.78,80585.89,0.26,0.01143,1e-05,2.15597]
[1777975493533,53.78,80584.82,0.26,0.01142,1e-05,2.15423]
[1777975498569,53.77,80591.05,0.26,0.01147,1e-05,2.16195]
[1777975503604,53.77,80589.25,0.26,0.01145,1e-05,2.15923]
[1777975508639,53.77,80588.81,0.26,0.01145,1e-05,2.15828]
[1777975513674,53.77,80588.35,0.26,0.01144,1e-05,2.15731]
[1777975518709,53.77,80590.76,0.26,0.01146,1e-05,2.16006]
[1777975523744,53.76,80598.33,0.26,0.01151,1e-05,2.16948]
[1777975529787,53.76,80608.89,0.26,0.01159,1e-05,2.18263]
[1777975531954,53.76,80611.09,0.26,0.01161,1e-05,2.18539]
[1777975532054,53.76,80612.77,0.26,0.01161,1e-05,2.18572]
[1777975537270,53.76,80626.08,0.26,0.01171,1e-05,2.20256]
[1777975542877,53.75,80627.49,0.26,0.01172,1e-05,2.20368]
[1777975547169,53.75,80633.1,0.26,0.01176,1e-05,2.21062]
[1777975547270,53.75,80628.77,0.26,0.01172,1e-05,2.20458]
[1777975552947,53.75,80631.46,0.26,0.01174,1e-05,2.20721]
[1777975557982,53.74,80630.99,0.26,0.01173,1e-05,2.20581]
[1777975563026,53.74,80627.3,0.26,0.0117,1e-05,2.20032]
[1777975568055,53.73,80628.26,0.26,0.0117,1e-05,2.2007]
[1777975568868,53.73,80628.26,0.26,0.0117,1e-05,2.2007]
[1777975569062,53.73,80628.14,0.26,0.0117,1e-05,2.2004]
[1777975574100,53.73,80636.88,0.26,0.01176,1e-05,2.21116]
[1777975579133,53.73,80638.48,0.26,0.01177,1e-05,2.21245]
[1777975584168,53.72,80637.07,0.26,0.01175,1e-05,2.20977]
[1777975590710,53.72,80637.32,0.26,0.01175,1e-05,2.20961]
[1777975591217,53.72,80637.49,0.26,0.01174,1e-05,2.20756]
[1777975593911,53.72,80639.64,0.26,0.01176,1e-05,2.21008]
[1777975594239,53.72,80640.52,0.26,0.01176,1e-05,2.21109]
[1777975595921,53.72,80640.52,0.26,0.01176,1e-05,2.21109]
[1777975596252,53.71,80640.59,0.26,0.01176,1e-05,2.21086]
[1777975600280,53.71,80652.39,0.26,0.01185,1e-05,2.22582]
[1777975601354,53.71,80652.39,0.26,0.01185,1e-05,2.22582]
[1777975601395,53.71,80653.8,0.26,0.01186,1e-05,2.22751]
[1777975603151,53.71,80654.0,0.26,0.01186,1e-05,2.22759]
[1777975603302,53.71,80656.81,0.26,0.01188,1e-05,2.23114]
[1777975604434,53.71,80656.81,0.26,0.01188,1e-05,2.23114]
[1777975605316,53.71,80652.75,0.26,0.01185,1e-05,2.22535]
[1777975610351,53.7,80652.28,0.26,0.01184,1e-05,2.2238]
[1777975615385,53.7,80656.87,0.26,0.01187,1e-05,2.22896]
[1777975616558,53.7,80659.97,0.26,0.01189,1e-05,2.2329]
[1777975617400,53.7,80660.86,0.26,0.0119,1e-05,2.23389]
[1777975620283,53.69,80660.9,0.26,0.0119,1e-05,2.23355]
[1777975620421,53.69,80661.27,0.26,0.0119,1e-05,2.23384]
[1777975623442,53.69,80676.19,0.26,0.01202,1e-05,2.25317]
[1777975628477,53.69,80683.47,0.26,0.01207,1e-05,2.26179]
[1777975633513,53.68,80689.83,0.26,0.01211,1e-05,2.26912]
[1777975638749,53.67,80695.13,0.26,0.01215,1e-05,2.27524]
[1777975639246,53.67,80695.13,0.26,0.01215,1e-05,2.27524]
[1777975639347,53.67,80673.92,0.26,0.01197,1e-05,2.24614]
[1777975640845,53.67,80673.92,0.26,0.01197,1e-05,2.24614]
[1777975640946,53.67,80673.43,0.26,0.01197,1e-05,2.24525]
[1777975646610,53.67,80675.26,0.26,0.01197,1e-05,2.24638]
[1777975651643,53.66,80677.4,0.26,0.01198,1e-05,2.24648]
[1777975655770,53.66,80677.2,0.26,0.01197,1e-05,2.24555]
[1777975656113,53.66,80677.2,0.26,0.01197,1e-05,2.24555]
[1777975656214,53.66,80663.83,0.26,0.01186,1e-05,2.22727]
[1777975656910,53.66,80663.83,0.26,0.01186,1e-05,2.22727]
[1777975657012,53.66,80653.66,0.26,0.01178,1e-05,2.21376]
[1777975659912,53.65,80653.0,0.26,0.01177,1e-05,2.21234]
[1777975660013,53.65,80654.01,0.26,0.01178,1e-05,2.21368]
[1777975660569,53.65,80654.01,0.26,0.01178,1e-05,2.21368]
[1777975661107,53.65,80654.01,0.26,0.01178,1e-05,2.21368]
[1777975661793,53.65,80653.14,0.26,0.01177,1e-05,2.21221]
[1777975661823,53.65,80654.1,0.26,0.01178,1e-05,2.21348]
[1777975663108,53.65,80654.1,0.26,0.01178,1e-05,2.21348]
[1777975663209,53.65,80656.2,0.26,0.01179,1e-05,2.21594]
[1777975665165,53.65,80656.19,0.26,0.01179,1e-05,2.21592]
[1777975665266,53.65,80653.98,0.26,0.01177,1e-05,2.21267]
[1777975666652,53.65,80654.01,0.26,0.01177,1e-05,2.21271]
[1777975666753,53.65,80654.1,0.26,0.01177,1e-05,2.21266]
[1777975669154,53.65,80655.04,0.26,0.01178,1e-05,2.21375]
[1777975669194,53.64,80654.59,0.26,0.01177,1e-05,2.21283]
[1777975672088,53.64,80654.59,0.26,0.01177,1e-05,2.21283]
[1777975672188,53.64,80650.86,0.26,0.01174,1e-05,2.20741]
[1777975674219,53.64,80650.96,0.26,0.01174,1e-05,2.20754]
[1777975674320,53.64,80651.0,0.26,0.01174,1e-05,2.20728]
[1777975680856,53.64,80651.21,0.26,0.01174,1e-05,2.20666]
[1777975685890,53.63,80651.39,0.26,0.01173,1e-05,2.20613]
[1777975690924,53.63,80652.66,0.26,0.01174,1e-05,2.20706]
[1777975697974,53.63,80653.52,0.26,0.01174,1e-05,2.20715]
[1777975703009,53.62,80659.12,0.26,0.01178,1e-05,2.2138]
[1777975709474,53.62,80661.73,0.26,0.01179,1e-05,2.21616]
[1777975715093,53.61,80660.95,0.26,0.01177,1e-05,2.2125]
[1777975721135,53.61,80661.2,0.26,0.01177,1e-05,2.21188]
[1777975726170,53.6,80654.92,0.26,0.01171,1e-05,2.20282]
[1777975733220,53.6,80655.89,0.26,0.01172,1e-05,2.20311]
[1777975738255,53.6,80658.1,0.26,0.01173,1e-05,2.20532]
[1777975743290,53.59,80662.99,0.26,0.01176,1e-05,2.21105]
[1777975748325,53.59,80669.32,0.26,0.01181,1e-05,2.21866]
[1777975753359,53.59,80668.04,0.26,0.01179,1e-05,2.21614]
[1777975758395,53.58,80668.34,0.26,0.01179,1e-05,2.21572]
[1777975763430,53.58,80667.99,0.26,0.01178,1e-05,2.21445]
[1777975768464,53.57,80677.42,0.26,0.01185,1e-05,2.22614]
[1777975773500,53.57,80679.39,0.26,0.01185,1e-05,2.22622]
[1777975778535,53.57,80680.63,0.26,0.01186,1e-05,2.22696]
[1777975783570,53.56,80676.66,0.26,0.01182,1e-05,2.22078]
[1777975788605,53.56,80674.3,0.26,0.0118,1e-05,2.21681]
[1777975793640,53.55,80675.12,0.26,0.0118,1e-05,2.21709]
[1777975800119,53.55,80674.93,0.26,0.01179,1e-05,2.21586]
[1777975805737,53.55,80681.91,0.26,0.01184,1e-05,2.22418]
[1777975810770,53.54,80685.58,0.26,0.01187,1e-05,2.2282]
[1777975815805,53.54,80695.97,0.26,0.01194,1e-05,2.24116]
[1777975820841,53.53,80695.9,0.26,0.01194,1e-05,2.24006]
[1777975826884,53.53,80697.36,0.26,0.01194,1e-05,2.2408]
[1777975831920,53.52,80699.11,0.26,0.01194,1e-05,2.24047]
[1777975836955,53.52,80700.82,0.26,0.01195,1e-05,2.24175]
[1777975841989,53.51,80699.25,0.26,0.01193,1e-05,2.23863]
[1777975847023,53.51,80700.32,0.26,0.01193,1e-05,2.23907]
[1777975853067,53.5,80700.56,0.26,0.01193,1e-05,2.23821]
[1777975859122,53.5,80700.37,0.26,0.01192,1e-05,2.23679]
[1777975864157,53.49,80695.67,0.26,0.01187,1e-05,2.22954]
[1777975869191,53.49,80697.98,0.26,0.01189,1e-05,2.23172]
[1777975874227,53.48,80698.1,0.26,0.01188,1e-05,2.23096]
[1777975879263,53.48,80697.59,0.26,0.01187,1e-05,2.22937]
[1777975884297,53.48,80697.42,0.26,0.01186,1e-05,2.22807]
[1777975889331,53.47,80697.07,0.26,0.01186,1e-05,2.22672]
[1777975896381,53.47,80695.56,0.26,0.01183,1e-05,2.22186]
[1777975901417,53.46,80695.49,0.26,0.01182,1e-05,2.22094]
[1777975906451,53.46,80692.85,0.26,0.0118,1e-05,2.21661]
[1777975908464,53.46,80678.92,0.26,0.01168,1e-05,2.19782]
[1777975913500,53.45,80675.7,0.26,0.01165,1e-05,2.19295]
[1777975918534,53.45,80676.05,0.26,0.01165,1e-05,2.19284]
[1777975923569,53.45,80674.62,0.26,0.01164,1e-05,2.19038]
[1777975928605,53.45,80674.39,0.26,0.01163,1e-05,2.18953]
[1777975933640,53.44,80671.61,0.26,0.01161,1e-05,2.18533]
[1777975938675,53.44,80667.47,0.26,0.01157,1e-05,2.17944]
[1777975943710,53.44,80671.06,0.26,0.0116,1e-05,2.18369]
[1777975948745,53.44,80670.6,0.26,0.01159,1e-05,2.1826]
[1777975953781,53.43,80666.07,0.26,0.01155,1e-05,2.17456]
[1777975958817,53.43,80667.58,0.26,0.01155,1e-05,2.17613]
[1777975963856,53.43,80669.1,0.26,0.01156,1e-05,2.1777]
[1777975968887,53.43,80670.3,0.26,0.01157,1e-05,2.17883]
[1777975973923,53.43,80667.0,0.26,0.01154,1e-05,2.17408]
[1777975979378,53.43,80665.55,0.26,0.01153,1e-05,2.17179]
[1777975985001,53.42,80668.1,0.26,0.01155,1e-05,2.17467]
[1777975990038,53.42,80667.56,0.26,0.01154,1e-05,2.17356]
[1777975995073,53.42,80667.98,0.26,0.01154,1e-05,2.17372]
[1777976000525,53.42,80672.68,0.26,0.01157,1e-05,2.17937]
[1777976007156,53.41,80672.72,0.26,0.01157,1e-05,2.1789]
[1777976012193,53.41,80672.25,0.26,0.01156,1e-05,2.17621]
[1777976017227,53.41,80681.54,0.26,0.01163,1e-05,2.18797]
[1777976024277,53.41,80681.65,0.26,0.01162,1e-05,2.1874]
[1777976029314,53.4,80684.51,0.26,0.01164,1e-05,2.19066]
[1777976036360,53.4,80685.72,0.26,0.01165,1e-05,2.1915]
[1777976042403,53.4,80687.96,0.26,0.01166,1e-05,2.1938]
[1777976047439,53.39,80686.77,0.26,0.01165,1e-05,2.19157]
[1777976052474,53.39,80687.39,0.26,0.01165,1e-05,2.19184]
[1777976057507,53.39,80687.57,0.26,0.01165,1e-05,2.19154]
[1777976062543,53.39,80688.02,0.26,0.01165,1e-05,2.19159]
[1777976067578,53.38,80688.23,0.26,0.01165,1e-05,2.19133]
[1777976072613,53.38,80688.48,0.26,0.01164,1e-05,2.18948]
[1777976081085,53.38,80688.71,0.26,0.01163,1e-05,2.18895]
[1777976086711,53.38,80689.03,0.26,0.01163,1e-05,2.18876]
[1777976091747,53.37,80689.35,0.26,0.01163,1e-05,2.18867]
[1777976096783,53.37,80672.49,0.26,0.01149,1e-05,2.166]
[1777976101819,53.37,80672.55,0.26,0.01149,1e-05,2.16575]
[1777976106853,53.37,80672.5,0.26,0.01149,1e-05,2.16537]
[1777976111887,53.37,80672.48,0.26,0.01149,1e-05,2.16503]
[1777976116923,53.36,80677.4,0.26,0.01153,1e-05,2.17114]
[1777976121957,53.36,80676.41,0.26,0.01152,1e-05,2.16949]
[1777976126992,53.36,80680.33,0.26,0.01154,1e-05,2.17428]
[1777976132028,53.36,80677.59,0.26,0.01151,1e-05,2.16867]
[1777976137064,53.36,80677.53,0.26,0.01151,1e-05,2.16825]
[1777976142097,53.36,80679.22,0.26,0.01152,1e-05,2.17013]
[1777976148141,53.35,80684.31,0.26,0.01156,1e-05,2.17637]
[1777976153175,53.35,80686.88,0.26,0.01158,1e-05,2.17933]
[1777976158210,53.35,80680.75,0.26,0.01152,1e-05,2.17088]
[1777976163245,53.35,80681.42,0.26,0.01153,1e-05,2.1714]
[1777976168281,53.35,80680.29,0.26,0.01152,1e-05,2.16957]
[1777976173316,53.35,80682.44,0.26,0.01153,1e-05,2.17204]
[1777976178350,53.34,80686.16,0.26,0.01156,1e-05,2.17656]
[1777976185400,53.34,80686.15,0.26,0.01156,1e-05,2.17599]
[1777976190435,53.34,80686.87,0.26,0.01156,1e-05,2.17654]
[1777976195470,53.34,80688.74,0.26,0.01156,1e-05,2.17698]
[1777976200412,53.34,80691.04,0.26,0.01158,1e-05,2.17968]
[1777976201077,53.34,80691.04,0.26,0.01158,1e-05,2.17968]
[1777976200504,53.34,80691.64,0.26,0.01158,1e-05,2.18038]
[1777976201651,53.34,80691.64,0.26,0.01158,1e-05,2.18038]
[1777976203292,53.34,80695.29,0.26,0.01161,1e-05,2.18502]
[1777976203526,53.33,80694.6,0.26,0.0116,1e-05,2.18402]
[1777976208561,53.33,80693.62,0.26,0.01159,1e-05,2.18227]
[1777976213601,53.33,80694.95,0.26,0.0116,1e-05,2.18349]
[1777976215022,53.33,80694.95,0.26,0.0116,1e-05,2.18349]
[1777976215027,53.33,80695.26,0.26,0.0116,1e-05,2.1838]
[1777976216947,53.33,80695.26,0.26,0.0116,1e-05,2.1838]
[1777976217046,53.33,80705.79,0.26,0.01169,1e-05,2.19754]
[1777976217515,53.33,80705.79,0.26,0.01169,1e-05,2.19754]
[1777976217625,53.33,80705.9,0.26,0.01169,1e-05,2.19768]
[1777976218164,53.33,80705.9,0.26,0.01169,1e-05,2.19768]
[1777976218632,53.33,80705.52,0.26,0.01168,1e-05,2.19698]
[1777976223668,53.33,80706.76,0.26,0.01169,1e-05,2.19805]
[1777976230716,53.32,80706.56,0.26,0.01168,1e-05,2.19698]
[1777976234743,53.32,80689.97,0.26,0.01155,1e-05,2.17464]
[1777976239779,53.32,80694.0,0.26,0.01158,1e-05,2.17953]
[1777976244815,53.32,80693.45,0.26,0.01157,1e-05,2.17839]
[1777976249849,53.31,80691.31,0.26,0.01155,1e-05,2.17519]
[1777976254883,53.31,80693.0,0.26,0.01155,1e-05,2.1754]
[1777976259919,53.31,80686.57,0.26,0.0115,1e-05,2.16659]
[1777976264954,53.31,80683.48,0.26,0.01147,1e-05,2.16225]
[1777976270997,53.31,80682.44,0.26,0.01146,1e-05,2.16057]
[1777976277039,53.31,80685.72,0.26,0.01149,1e-05,2.16455]
[1777976282074,53.3,80686.28,0.26,0.01149,1e-05,2.165]
[1777976287109,53.3,80685.75,0.26,0.01149,1e-05,2.16402]
[1777976292144,53.3,80686.25,0.26,0.01149,1e-05,2.1644]
[1777976297179,53.3,80686.65,0.26,0.01149,1e-05,2.16464]
[1777976302214,53.3,80687.81,0.26,0.0115,1e-05,2.16588]
[1777976307251,53.3,80690.85,0.26,0.01152,1e-05,2.16955]
[1777976312284,53.3,80691.61,0.26,0.01151,1e-05,2.16858]
[1777976317319,53.29,80691.63,0.26,0.01151,1e-05,2.16829]
[1777976322353,53.29,80691.48,0.26,0.01151,1e-05,2.16778]
[1777976327394,53.29,80691.77,0.26,0.01151,1e-05,2.16786]
[1777976332424,53.29,80693.25,0.26,0.01152,1e-05,2.16949]
[1777976338465,53.29,80694.05,0.26,0.01152,1e-05,2.17014]
[1777976343920,53.29,80690.54,0.26,0.01149,1e-05,2.16516]
[1777976349544,53.29,80684.92,0.26,0.01145,1e-05,2.15752]
[1777976354578,53.28,80682.43,0.26,0.01143,1e-05,2.15406]
[1777976359613,53.28,80682.09,0.26,0.01142,1e-05,2.15343]
[1777976364648,53.28,80686.1,0.26,0.01145,1e-05,2.15847]
[1777976369683,53.28,80687.87,0.26,0.01147,1e-05,2.16055]
[1777976374718,53.28,80690.74,0.26,0.01148,1e-05,2.16244]
[1777976380765,53.28,80691.6,0.26,0.01148,1e-05,2.1632]
[1777976385795,53.28,80693.71,0.26,0.0115,1e-05,2.16568]
[1777976390830,53.28,80697.1,0.26,0.01152,1e-05,2.16984]
[1777976395865,53.27,80701.53,0.26,0.01156,1e-05,2.17533]
[1777976401909,53.27,80703.91,0.26,0.01157,1e-05,2.17802]
[1777976406943,53.27,80707.59,0.26,0.0116,1e-05,2.18247]
[1777976411978,53.27,80712.5,0.26,0.01163,1e-05,2.18852]
[1777976417022,53.27,80715.72,0.26,0.01166,1e-05,2.1923]
[1777976418020,53.27,80729.66,0.26,0.01177,1e-05,2.21072]
[1777976423055,53.26,80722.67,0.26,0.01171,1e-05,2.20081]
[1777976431112,53.26,80721.4,0.26,0.01168,1e-05,2.19655]
[1777976437154,53.26,80721.7,0.26,0.01168,1e-05,2.19629]
[1777976442189,53.25,80720.55,0.26,0.01167,1e-05,2.19423]
[1777976447226,53.25,80724.7,0.26,0.0117,1e-05,2.1992]
[1777976452259,53.25,80723.93,0.26,0.01169,1e-05,2.19761]
[1777976457294,53.25,80725.39,0.26,0.0117,1e-05,2.199]
[1777976462329,53.24,80722.3,0.26,0.01167,1e-05,2.19435]
[1777976468372,53.24,80721.47,0.26,0.01166,1e-05,2.19263]
[1777976470386,53.24,80708.63,0.26,0.01156,1e-05,2.17546]
[1777976475423,53.24,80705.38,0.26,0.01153,1e-05,2.17082]
[1777976481463,53.24,80704.44,0.26,0.01152,1e-05,2.1692]
[1777976486498,53.23,80707.23,0.26,0.01154,1e-05,2.17255]
[1777976492541,53.23,80706.89,0.26,0.01153,1e-05,2.17008]
[1777976497577,53.23,80706.33,0.26,0.01152,1e-05,2.16904]
[1777976505048,53.23,80706.07,0.26,0.01151,1e-05,2.16822]
[1777976510667,53.23,80705.66,0.26,0.01151,1e-05,2.16739]
[1777976515702,53.23,80705.37,0.26,0.0115,1e-05,2.16672]
[1777976520737,53.23,80695.64,0.26,0.01143,1e-05,2.1537]
[1777976525772,53.22,80693.71,0.26,0.01141,1e-05,2.15102]
[1777976530806,53.22,80689.6,0.26,0.01138,1e-05,2.14552]
[1777976535842,53.22,80688.59,0.26,0.01137,1e-05,2.14411]
[1777976540877,53.22,80697.42,0.26,0.01144,1e-05,2.15553]
[1777976545912,53.22,80697.92,0.26,0.01144,1e-05,2.156]
[1777976550947,53.22,80698.52,0.26,0.01144,1e-05,2.1566]
[1777976555982,53.22,80708.07,0.26,0.01151,1e-05,2.1672]
[1777976561018,53.22,80708.09,0.26,0.01151,1e-05,2.16694]
[1777976566052,53.22,80711.33,0.26,0.01153,1e-05,2.17092]
[1777976571088,53.22,80711.94,0.26,0.01153,1e-05,2.17141]
[1777976576123,53.21,80713.38,0.26,0.01154,1e-05,2.17298]
[1777976582165,53.21,80716.57,0.26,0.01157,1e-05,2.17677]
[1777976588207,53.21,80717.2,0.26,0.01157,1e-05,2.17717]
[1777976593241,53.21,80715.74,0.26,0.01155,1e-05,2.17489]
[1777976598276,53.21,80715.52,0.26,0.01155,1e-05,2.17425]
[1777976603312,53.21,80714.15,0.26,0.01154,1e-05,2.17212]
[1777976608347,53.2,80714.65,0.26,0.01154,1e-05,2.17246]
[1777976615397,53.2,80715.15,0.26,0.01153,1e-05,2.17104]
[1777976620431,53.2,80714.77,0.26,0.01153,1e-05,2.17022]
[1777976625466,53.2,80715.23,0.26,0.01153,1e-05,2.17053]
[1777976630501,53.2,80715.35,0.26,0.01153,1e-05,2.17038]
[1777976635538,53.2,80714.74,0.26,0.01152,1e-05,2.16928]
[1777976641578,53.19,80715.5,0.26,0.01153,1e-05,2.16992]
[1777976646613,53.19,80715.25,0.26,0.01152,1e-05,2.1693]
[1777976651649,53.19,80715.88,0.26,0.01153,1e-05,2.16984]
[1777976656684,53.19,80716.19,0.26,0.01153,1e-05,2.16995]
[1777976662728,53.19,80717.12,0.26,0.01153,1e-05,2.17081]
[1777976668768,53.19,80716.57,0.26,0.01152,1e-05,2.16973]
[1777976673803,53.19,80716.82,0.26,0.01152,1e-05,2.16813]
[1777976679262,53.18,80716.44,0.26,0.01151,1e-05,2.1673]
[1777976684880,53.18,80716.09,0.26,0.01151,1e-05,2.16657]
[1777976690927,53.18,80716.8,0.26,0.01151,1e-05,2.16718]
[1777976695957,53.18,80715.2,0.26,0.0115,1e-05,2.16481]
[1777976700991,53.18,80706.67,0.26,0.01143,1e-05,2.15338]
[1777976706027,53.18,80702.94,0.26,0.0114,1e-05,2.14836]
[1777976711070,53.18,80705.93,0.26,0.01142,1e-05,2.15216]
[1777976716102,53.18,80705.28,0.26,0.01141,1e-05,2.15117]
[1777976721557,53.18,80706.98,0.26,0.01143,1e-05,2.15323]
[1777976727179,53.18,80708.67,0.26,0.01144,1e-05,2.15525]
[1777976733239,53.17,80707.29,0.26,0.01142,1e-05,2.15164]
[1777976739266,53.17,80709.2,0.26,0.01143,1e-05,2.15396]
[1777976744301,53.17,80710.29,0.26,0.01144,1e-05,2.15523]
[1777976749335,53.17,80711.36,0.26,0.01145,1e-05,2.15646]
[1777976754372,53.17,80719.62,0.26,0.01151,1e-05,2.16712]
[1777976759406,53.17,80718.68,0.26,0.0115,1e-05,2.16562]
[1777976764442,53.17,80718.52,0.26,0.0115,1e-05,2.16516]
[1777976769479,53.17,80719.35,0.26,0.0115,1e-05,2.166]
[1777976774512,53.17,80729.27,0.26,0.01158,1e-05,2.17881]
[1777976780555,53.16,80730.12,0.26,0.01159,1e-05,2.1795]
[1777976785589,53.16,80737.37,0.26,0.01164,1e-05,2.18872]
[1777976790625,53.16,80739.72,0.26,0.01166,1e-05,2.19139]
[1777976795659,53.16,80732.82,0.26,0.01159,1e-05,2.18016]
[1777976800695,53.16,80733.25,0.26,0.01159,1e-05,2.18035]
[1777976805730,53.16,80733.98,0.26,0.0116,1e-05,2.18094]
[1777976810768,53.15,80734.08,0.26,0.01159,1e-05,2.18069]
[1777976813098,53.15,80735.06,0.26,0.0116,1e-05,2.18184]
[1777976813788,53.15,80734.71,0.26,0.0116,1e-05,2.1813]
[1777976819197,53.15,80734.53,0.26,0.01159,1e-05,2.18091]
[1777976819292,53.15,80738.04,0.26,0.01162,1e-05,2.18525]
[1777976824864,53.15,80738.43,0.26,0.01162,1e-05,2.18536]
[1777976829898,53.15,80734.49,0.26,0.01159,1e-05,2.17973]
[1777976835941,53.14,80733.7,0.26,0.01158,1e-05,2.17825]
[1777976842408,53.14,80732.8,0.26,0.01157,1e-05,2.17657]
[1777976848026,53.14,80736.58,0.26,0.0116,1e-05,2.18122]
[1777976853059,53.14,80733.26,0.26,0.01156,1e-05,2.17483]
[1777976858095,53.14,80734.28,0.26,0.01157,1e-05,2.17585]
[1777976864137,53.14,80734.86,0.26,0.01157,1e-05,2.17622]
[1777976869174,53.13,80721.4,0.26,0.01146,1e-05,2.15817]
[1777976874210,53.13,80721.44,0.26,0.01146,1e-05,2.15803]
[1777976879244,53.13,80721.27,0.26,0.01146,1e-05,2.15763]
[1777976884279,53.13,80720.31,0.26,0.01145,1e-05,2.1562]
[1777976889314,53.13,80719.93,0.26,0.01144,1e-05,2.1555]
[1777976894349,53.13,80721.15,0.26,0.01145,1e-05,2.15695]
[1777976899384,53.13,80721.82,0.26,0.01146,1e-05,2.15765]
[1777976902839,53.13,80733.57,0.26,0.01155,1e-05,2.173]
[1777976910461,53.13,80734.3,0.26,0.01155,1e-05,2.17348]
[1777976915497,53.12,80734.82,0.26,0.01154,1e-05,2.17223]
[1777976920531,53.12,80736.68,0.26,0.01156,1e-05,2.17439]
[1777976925566,53.12,80737.48,0.26,0.01156,1e-05,2.17512]
[1777976930603,53.12,80728.59,0.26,0.01149,1e-05,2.16313]
[1777976933626,53.12,80716.6,0.26,0.0114,1e-05,2.14729]
[1777976938660,53.12,80715.53,0.26,0.01139,1e-05,2.1458]
[1777976944702,53.12,80713.1,0.26,0.01137,1e-05,2.14256]
[1777976949737,53.12,80714.97,0.26,0.01138,1e-05,2.14496]
[1777976954772,53.12,80720.5,0.26,0.01142,1e-05,2.15213]
[1777976961821,53.12,80719.71,0.26,0.01142,1e-05,2.15094]
[1777976966858,53.12,80720.98,0.26,0.01143,1e-05,2.15249]
[1777976973905,53.12,80720.94,0.26,0.01142,1e-05,2.15063]
[1777976978939,53.12,80720.26,0.26,0.01141,1e-05,2.14964]
[1777976989009,53.12,80722.25,0.26,0.01142,1e-05,2.15201]
[1777976994045,53.11,80721.42,0.26,0.01142,1e-05,2.15081]
[1777977000087,53.11,80720.32,0.26,0.01141,1e-05,2.14924]
[1777977005123,53.11,80730.94,0.26,0.01149,1e-05,2.16306]
[1777977010160,53.11,80731.83,0.26,0.0115,1e-05,2.16401]
[1777977015192,53.11,80731.84,0.26,0.0115,1e-05,2.1638]
[1777977020229,53.11,80734.16,0.26,0.01151,1e-05,2.16662]
[1777977025266,53.11,80743.99,0.26,0.01159,1e-05,2.17931]
[1777977030298,53.11,80748.15,0.26,0.01162,1e-05,2.18445]
[1777977035332,53.11,80758.11,0.26,0.01169,1e-05,2.1956]
[1777977038355,53.1,80741.35,0.26,0.01155,1e-05,2.1731]
[1777977043831,53.1,80737.03,0.26,0.01152,1e-05,2.16707]
[1777977049431,53.1,80737.52,0.26,0.01152,1e-05,2.16747]
[1777977054466,53.1,80737.18,0.26,0.01151,1e-05,2.16677]
[1777977060508,53.1,80740.49,0.26,0.01154,1e-05,2.17084]
[1777977065543,53.1,80742.04,0.26,0.01155,1e-05,2.17255]
[1777977070578,53.1,80741.92,0.26,0.01155,1e-05,2.17209]
[1777977075615,53.09,80742.65,0.26,0.01155,1e-05,2.17277]
[1777977080652,53.09,80741.84,0.26,0.01154,1e-05,2.17141]
[1777977085685,53.09,80741.03,0.26,0.01153,1e-05,2.17007]
[1777977093742,53.09,80740.93,0.26,0.01152,1e-05,2.16788]
[1777977097768,53.09,80729.2,0.26,0.01143,1e-05,2.1523]
[1777977101797,53.09,80740.6,0.26,0.01152,1e-05,2.16718]
[1777977108849,53.09,80741.11,0.26,0.01152,1e-05,2.16752]
[1777977113885,53.09,80740.82,0.26,0.01152,1e-05,2.16689]
[1777977118920,53.09,80741.18,0.26,0.01152,1e-05,2.16712]
[1777977123955,53.08,80741.75,0.26,0.01152,1e-05,2.16763]
[1777977128990,53.08,80741.4,0.26,0.01152,1e-05,2.16693]
[1777977134027,53.08,80737.49,0.26,0.01148,1e-05,2.16155]
[1777977139060,53.08,80740.38,0.26,0.01151,1e-05,2.16516]
[1777977145102,53.08,80739.77,0.26,0.0115,1e-05,2.1641]
[1777977150137,53.08,80740.63,0.26,0.0115,1e-05,2.16502]
[1777977155174,53.08,80739.7,0.26,0.01149,1e-05,2.16195]
[1777977161216,53.08,80739.73,0.26,0.01149,1e-05,2.16176]
[1777977166251,53.08,80740.5,0.26,0.01149,1e-05,2.16258]
[1777977171286,53.07,80739.27,0.26,0.01148,1e-05,2.16076]
[1777977176321,53.07,80725.95,0.26,0.01137,1e-05,2.14312]
[1777977181356,53.07,80726.54,0.26,0.01138,1e-05,2.14384]
[1777977186391,53.07,80727.21,0.26,0.01138,1e-05,2.14467]
[1777977194959,53.07,80726.9,0.26,0.01138,1e-05,2.14419]
[1777977200489,53.07,80727.78,0.26,0.01139,1e-05,2.1453]
[1777977205525,53.07,80728.79,0.26,0.0114,1e-05,2.14657]
[1777977211566,53.07,80729.32,0.26,0.01139,1e-05,2.14556]
[1777977216602,53.07,80729.48,0.26,0.01139,1e-05,2.14571]
[1777977221636,53.07,80730.76,0.26,0.0114,1e-05,2.14732]
[1777977232713,53.07,80731.08,0.26,0.0114,1e-05,2.14759]
[1777977237749,53.07,80731.08,0.26,0.0114,1e-05,2.14752]
[1777977242784,53.07,80745.73,0.26,0.01152,1e-05,2.16654]
[1777977247820,53.07,80748.61,0.26,0.01154,1e-05,2.17017]
[1777977252854,53.06,80754.71,0.26,0.01158,1e-05,2.1774]
[1777977257893,53.06,80762.96,0.26,0.01164,1e-05,2.18799]
[1777977262928,53.06,80760.87,0.26,0.01163,1e-05,2.18482]
[1777977266693,53.06,80760.63,0.26,0.01162,1e-05,2.18427]
[1777977267965,53.06,80786.2,0.26,0.01183,1e-05,2.21824]
[1777977273006,53.05,80789.22,0.26,0.01183,1e-05,2.21857]
[1777977273624,53.05,80789.22,0.26,0.01183,1e-05,2.21857]
[1777977276162,53.05,80783.22,0.26,0.01178,1e-05,2.21025]
[1777977278040,53.05,80812.31,0.26,0.01201,1e-05,2.2491]
[1777977281604,53.03,80812.37,0.26,0.01199,1e-05,2.2453]
[1777977287105,53.0,80806.66,0.26,0.01191,1e-05,2.23194]
[1777977292139,53.0,80805.11,0.26,0.01189,1e-05,2.22908]
[1777977297176,52.99,80809.76,0.26,0.01192,1e-05,2.23316]
[1777977302209,52.96,80814.65,0.26,0.01192,1e-05,2.2334]
[1777977306805,52.94,80818.8,0.26,0.01192,1e-05,2.23436]
[1777977307243,52.94,80817.49,0.26,0.01191,1e-05,2.23244]
[1777977307319,52.94,80817.49,0.26,0.01191,1e-05,2.23244]
[1777977308254,52.94,80818.31,0.26,0.01192,1e-05,2.2334]
[1777977313290,52.93,80819.47,0.26,0.01191,1e-05,2.23281]
[1777977320337,52.92,80813.84,0.26,0.01186,1e-05,2.22419]
[1777977325890,52.92,80815.96,0.26,0.01187,1e-05,2.22622]
[1777977331415,52.92,80819.0,0.26,0.01188,1e-05,2.22795]
[1777977335962,52.91,80806.61,0.26,0.01177,1e-05,2.20956]
[1777977341485,52.9,80806.25,0.26,0.01176,1e-05,2.20755]
[1777977346519,52.88,80807.62,0.26,0.01174,1e-05,2.2044]
[1777977351555,52.88,80811.43,0.26,0.01177,1e-05,2.20901]
[1777977356589,52.88,80813.61,0.26,0.01178,1e-05,2.21139]
[1777977361624,52.87,80813.02,0.26,0.01177,1e-05,2.21004]
[1777977366658,52.87,80809.19,0.26,0.01174,1e-05,2.2044]
[1777977371695,52.87,80814.73,0.26,0.01178,1e-05,2.21132]
[1777977376754,52.87,80809.5,0.26,0.01174,1e-05,2.20374]
[1777977376768,52.87,80808.63,0.26,0.01173,1e-05,2.20258]
[1777977379189,52.87,80808.63,0.26,0.01173,1e-05,2.20258]
[1777977379290,52.86,80808.6,0.26,0.01173,1e-05,2.20224]
[1777977379915,52.86,80808.6,0.26,0.01173,1e-05,2.20224]
[1777977380016,52.86,80808.6,0.26,0.01173,1e-05,2.20214]
[1777977380401,52.86,80808.6,0.26,0.01173,1e-05,2.20214]
[1777977380757,52.86,80808.58,0.26,0.01173,1e-05,2.20211]
[1777977386310,52.86,80805.94,0.26,0.0117,1e-05,2.19802]
[1777977392841,52.86,80805.98,0.26,0.01169,1e-05,2.1959]
[1777977396321,52.86,80806.77,0.26,0.0117,1e-05,2.19678]
[1777977396365,52.86,80808.02,0.26,0.01171,1e-05,2.19828]
[1777977401905,52.85,80807.42,0.26,0.0117,1e-05,2.19696]
[1777977406940,52.85,80807.12,0.26,0.01169,1e-05,2.19614]
[1777977409858,52.85,80806.53,0.26,0.01169,1e-05,2.19518]
[1777977409961,52.85,80802.95,0.26,0.01166,1e-05,2.19032]
[1777977414996,52.85,80799.38,0.26,0.01163,1e-05,2.1852]
[1777977420031,52.84,80796.82,0.26,0.0116,1e-05,2.18038]
[1777977423052,52.84,80784.81,0.26,0.0115,1e-05,2.16379]
[1777977428086,52.84,80782.25,0.26,0.01148,1e-05,2.16026]
[1777977433121,52.84,80776.06,0.26,0.01143,1e-05,2.152]
[1777977436165,52.84,80763.45,0.26,0.01133,1e-05,2.13544]
[1777977441181,52.84,80765.57,0.26,0.01135,1e-05,2.13835]
[1777977446218,52.84,80764.1,0.26,0.01133,1e-05,2.13651]
[1777977451253,52.84,80750.45,0.26,0.01122,1e-05,2.11724]
[1777977456289,52.84,80743.94,0.26,0.01117,1e-05,2.10908]
[1777977461322,52.84,80751.85,0.26,0.01124,1e-05,2.11967]
[1777977466358,52.84,80756.02,0.26,0.01127,1e-05,2.12534]
[1777977471392,52.85,80757.81,0.26,0.01128,1e-05,2.12785]
[1777977476428,52.85,80755.82,0.26,0.01127,1e-05,2.12543]
[1777977481463,52.85,80755.85,0.26,0.01127,1e-05,2.12565]
[1777977487504,52.85,80758.09,0.26,0.01129,1e-05,2.12878]
[1777977492540,52.85,80758.18,0.26,0.01129,1e-05,2.12906]
[1777977497574,52.85,80758.13,0.26,0.01129,1e-05,2.12915]
[1777977501603,52.85,80770.12,0.26,0.01139,1e-05,2.14494]
[1777977507265,52.85,80766.34,0.26,0.01136,1e-05,2.14003]
[1777977512683,52.85,80759.24,0.26,0.01129,1e-05,2.1292]
[1777977517717,52.85,80758.04,0.26,0.01129,1e-05,2.12777]
[1777977522753,52.85,80745.92,0.26,0.01119,1e-05,2.11219]
[1777977527788,52.85,80736.73,0.26,0.01112,1e-05,2.10064]
[1777977532822,52.86,80737.01,0.26,0.01113,1e-05,2.10139]
[1777977537857,52.86,80738.03,0.26,0.01114,1e-05,2.1031]
[1777977542892,52.86,80737.39,0.26,0.01114,1e-05,2.10265]
[1777977547928,52.86,80741.17,0.26,0.01117,1e-05,2.1079]
[1777977551956,52.86,80754.73,0.26,0.01127,1e-05,2.12574]
[1777977555984,52.86,80769.77,0.26,0.01139,1e-05,2.14554]
[1777977561020,52.86,80777.7,0.26,0.01145,1e-05,2.15597]
[1777977568075,52.86,80779.28,0.26,0.01147,1e-05,2.15791]
[1777977574114,52.86,80780.32,0.26,0.01147,1e-05,2.15755]
[1777977579150,52.86,80784.28,0.26,0.0115,1e-05,2.16268]
[1777977584185,52.86,80781.67,0.26,0.01147,1e-05,2.15911]
[1777977589220,52.86,80780.39,0.26,0.01146,1e-05,2.15732]
[1777977594255,52.86,80781.33,0.26,0.01147,1e-05,2.15847]
[1777977599290,52.86,80777.85,0.26,0.01144,1e-05,2.15379]
[1777977604325,52.86,80783.24,0.26,0.01148,1e-05,2.16084]
[1777977609361,52.86,80789.7,0.26,0.01154,1e-05,2.16927]
[1777977614395,52.86,80790.8,0.26,0.01154,1e-05,2.17053]
[1777977619429,52.86,80793.29,0.26,0.01156,1e-05,2.17363]
[1777977624466,52.86,80785.57,0.26,0.0115,1e-05,2.1632]
[1777977629500,52.86,80785.76,0.26,0.0115,1e-05,2.16331]
[1777977634536,52.85,80786.24,0.26,0.01149,1e-05,2.16217]
[1777977639570,52.85,80786.06,0.26,0.01149,1e-05,2.16181]
[1777977644607,52.85,80785.93,0.26,0.01149,1e-05,2.16151]
[1777977650649,52.85,80785.57,0.26,0.01149,1e-05,2.16089]
[1777977655684,52.85,80787.43,0.26,0.0115,1e-05,2.16323]
[1777977661726,52.85,80787.41,0.26,0.0115,1e-05,2.16304]
[1777977666761,52.85,80794.25,0.26,0.01155,1e-05,2.17195]
[1777977671798,52.85,80802.36,0.26,0.01162,1e-05,2.18251]
[1777977676832,52.85,80811.15,0.26,0.01168,1e-05,2.19392]
[1777977682875,52.85,80814.52,0.26,0.01171,1e-05,2.19795]
[1777977688545,52.84,80812.0,0.26,0.01169,1e-05,2.19408]
[1777977693951,52.84,80811.95,0.26,0.01167,1e-05,2.19197]
[1777977698986,52.84,80813.0,0.26,0.01168,1e-05,2.19298]
[1777977704021,52.84,80815.65,0.26,0.0117,1e-05,2.19614]
[1777977709057,52.84,80812.93,0.26,0.01167,1e-05,2.1921]
[1777977714091,52.83,80812.44,0.26,0.01167,1e-05,2.19106]
[1777977719127,52.83,80813.16,0.26,0.01167,1e-05,2.19164]
[1777977725169,52.83,80807.01,0.26,0.01162,1e-05,2.18302]
[1777977732217,52.83,80805.71,0.26,0.01161,1e-05,2.18081]
[1777977737253,52.83,80799.81,0.26,0.01156,1e-05,2.1727]
[1777977742288,52.83,80797.52,0.26,0.01154,1e-05,2.16948]
[1777977749338,52.83,80797.47,0.26,0.01154,1e-05,2.16917]
[1777977755379,52.82,80799.01,0.26,0.01154,1e-05,2.16936]
[1777977760415,52.82,80801.86,0.26,0.01156,1e-05,2.17294]
[1777977767463,52.82,80798.38,0.26,0.01153,1e-05,2.16806]
[1777977772498,52.82,80798.22,0.26,0.01153,1e-05,2.16769]
[1777977777533,52.82,80799.05,0.26,0.01153,1e-05,2.16862]
[1777977782568,52.82,80798.9,0.26,0.01153,1e-05,2.16825]
[1777977787602,52.82,80799.83,0.26,0.01154,1e-05,2.16932]
[1777977792639,52.82,80804.7,0.26,0.01158,1e-05,2.1756]
[1777977797673,52.82,80812.88,0.26,0.01164,1e-05,2.18623]
[1777977802708,52.82,80819.35,0.26,0.01169,1e-05,2.19452]
[1777977808751,52.81,80818.45,0.26,0.01168,1e-05,2.19285]
[1777977813786,52.81,80819.95,0.26,0.01168,1e-05,2.19283]
[1777977818821,52.81,80818.66,0.26,0.01167,1e-05,2.19072]
[1777977823856,52.81,80818.52,0.26,0.01167,1e-05,2.19018]
[1777977829541,52.81,80810.61,0.26,0.0116,1e-05,2.17926]
[1777977834935,52.81,80815.24,0.26,0.01163,1e-05,2.18517]
[1777977839970,52.8,80817.31,0.26,0.01165,1e-05,2.18761]
[1777977845009,52.8,80820.4,0.26,0.01167,1e-05,2.1914]
[1777977853061,52.8,80819.94,0.26,0.01167,1e-05,2.19021]
[1777977858098,52.8,80817.69,0.26,0.01164,1e-05,2.18686]
[1777977863135,52.8,80816.76,0.26,0.01164,1e-05,2.1853]
[1777977869822,52.79,80818.64,0.26,0.01165,1e-05,2.18736]
[1777977876225,52.79,80818.67,0.26,0.01164,1e-05,2.18538]
[1777977881260,52.79,80818.91,0.26,0.01164,1e-05,2.18539]
[1777977886296,52.79,80817.56,0.26,0.01162,1e-05,2.18329]
[1777977891331,52.79,80813.16,0.26,0.01159,1e-05,2.17717]
[1777977897373,52.79,80814.67,0.26,0.0116,1e-05,2.1789]
[1777977902408,52.79,80814.5,0.26,0.0116,1e-05,2.17838]
[1777977907443,52.79,80812.75,0.26,0.01158,1e-05,2.17582]
[1777977912478,52.78,80814.06,0.26,0.01159,1e-05,2.17733]
[1777977917513,52.78,80814.58,0.26,0.01159,1e-05,2.17778]
[1777977922548,52.78,80813.3,0.26,0.01158,1e-05,2.17584]
[1777977927583,52.78,80804.65,0.26,0.01151,1e-05,2.16414]
[1777977932619,52.78,80805.9,0.26,0.01151,1e-05,2.16403]
[1777977940674,52.78,80807.46,0.26,0.01152,1e-05,2.16589]
[1777977947723,52.78,80809.42,0.26,0.01154,1e-05,2.16829]
[1777977953765,52.78,80809.96,0.26,0.01154,1e-05,2.16881]
[1777977958800,52.78,80812.98,0.26,0.01156,1e-05,2.17266]
[1777977963835,52.78,80817.33,0.26,0.0116,1e-05,2.17823]
[1777977969878,52.77,80816.25,0.26,0.01158,1e-05,2.17649]
[1777977974912,52.77,80816.54,0.26,0.01159,1e-05,2.17665]
[1777977979947,52.77,80819.23,0.26,0.01161,1e-05,2.18]
[1777977984981,52.77,80822.57,0.26,0.01163,1e-05,2.18418]
[1777977989869,52.77,80821.7,0.26,0.01162,1e-05,2.18285]
[1777977989958,52.77,80821.19,0.26,0.01162,1e-05,2.18205]
[1777977995075,52.77,80821.75,0.26,0.01161,1e-05,2.18089]
[1777978001750,52.77,80820.89,0.26,0.0116,1e-05,2.17938]
[1777978007159,52.77,80820.73,0.26,0.0116,1e-05,2.17892]
[1777978012193,52.76,80820.57,0.26,0.0116,1e-05,2.17847]
[1777978017229,52.76,80817.08,0.26,0.01157,1e-05,2.17361]
[1777978022265,52.76,80818.8,0.26,0.01158,1e-05,2.17569]
[1777978027299,52.76,80819.0,0.26,0.01158,1e-05,2.17574]
[1777978033341,52.76,80819.77,0.26,0.01159,1e-05,2.1765]
[1777978038376,52.76,80819.97,0.26,0.01159,1e-05,2.17655]
[1777978043410,52.76,80821.27,0.26,0.0116,1e-05,2.17804]
[1777978048460,52.76,80821.93,0.26,0.0116,1e-05,2.17868]
[1777978054490,52.76,80821.85,0.26,0.01159,1e-05,2.17666]
[1777978059524,52.76,80821.31,0.26,0.01158,1e-05,2.17571]
[1777978064062,52.75,80821.5,0.26,0.01158,1e-05,2.17579]
[1777978064789,52.75,80821.53,0.26,0.01158,1e-05,2.17579]
[1777978070600,52.75,80821.54,0.26,0.01158,1e-05,2.1755]
[1777978075636,52.75,80819.88,0.26,0.01157,1e-05,2.17309]
[1777978080671,52.75,80820.1,0.26,0.01157,1e-05,2.17319]
[1777978085706,52.75,80820.14,0.26,0.01157,1e-05,2.17306]
[1777978090741,52.75,80823.08,0.26,0.01159,1e-05,2.17677]
[1777978095776,52.75,80824.49,0.26,0.0116,1e-05,2.17842]
[1777978100810,52.75,80824.64,0.26,0.0116,1e-05,2.17838]
[1777978105849,52.75,80825.57,0.26,0.0116,1e-05,2.17939]
[1777978110881,52.74,80828.81,0.26,0.01163,1e-05,2.18346]
[1777978115915,52.74,80828.52,0.26,0.01162,1e-05,2.18116]
[1777978120951,52.74,80819.95,0.26,0.01155,1e-05,2.16952]
[1777978125987,52.74,80822.02,0.26,0.01156,1e-05,2.17211]
[1777978131025,52.74,80820.86,0.26,0.01155,1e-05,2.1704]
[1777978136058,52.74,80820.64,0.26,0.01155,1e-05,2.16994]
[1777978142100,52.74,80816.51,0.26,0.01151,1e-05,2.16428]
[1777978146318,52.74,80815.92,0.26,0.01151,1e-05,2.16341]
[1777978147135,52.74,80816.11,0.26,0.01151,1e-05,2.16364]
[1777978147482,52.74,80816.11,0.26,0.01151,1e-05,2.16364]
[1777978148142,52.74,80818.33,0.26,0.01153,1e-05,2.16656]
[1777978153176,52.74,80817.76,0.26,0.01152,1e-05,2.16569]
[1777978158215,52.74,80822.41,0.26,0.01156,1e-05,2.17175]
[1777978158315,52.74,80815.83,0.26,0.01151,1e-05,2.16299]
[1777978164254,52.74,80807.07,0.26,0.01144,1e-05,2.15131]
[1777978170296,52.74,80807.25,0.26,0.01144,1e-05,2.15155]
[1777978175333,52.74,80808.01,0.26,0.01144,1e-05,2.15092]
[1777978180368,52.74,80803.68,0.26,0.0114,1e-05,2.14522]
[1777978185461,52.74,80805.58,0.26,0.01142,1e-05,2.14776]
[1777978190497,52.74,80806.05,0.26,0.01142,1e-05,2.14841]
[1777978195531,52.74,80808.26,0.26,0.01144,1e-05,2.15134]
[1777978199884,52.74,80808.21,0.26,0.01144,1e-05,2.15127]
[1777978199985,52.74,80807.54,0.26,0.01143,1e-05,2.15039]
[1777978201090,52.74,80807.54,0.26,0.01143,1e-05,2.15039]
[1777978201111,52.74,80807.54,0.26,0.01143,1e-05,2.15039]
[1777978201278,52.74,80807.54,0.26,0.01143,1e-05,2.15039]
[1777978201304,52.74,80807.49,0.26,0.01143,1e-05,2.15032]
[1777978206609,52.74,80803.15,0.26,0.0114,1e-05,2.14462]
[1777978211643,52.74,80803.16,0.26,0.0114,1e-05,2.14469]
[1777978216678,52.74,80810.67,0.26,0.01146,1e-05,2.15461]
[1777978221713,52.74,80804.05,0.26,0.01141,1e-05,2.14586]
[1777978222388,52.74,80804.05,0.26,0.01141,1e-05,2.14586]
[1777978223087,52.74,80804.05,0.26,0.01141,1e-05,2.14586]
[1777978223661,52.74,80803.99,0.26,0.01141,1e-05,2.1458]
[1777978223762,52.74,80803.88,0.26,0.0114,1e-05,2.14566]
[1777978227383,52.74,80803.94,0.26,0.0114,1e-05,2.14576]
[1777978227757,52.74,80803.35,0.26,0.0114,1e-05,2.145]
[1777978233264,52.74,80798.4,0.26,0.01135,1e-05,2.13693]
[1777978233364,52.74,80798.44,0.26,0.01135,1e-05,2.13701]
[1777978236063,52.74,80798.43,0.26,0.01135,1e-05,2.13705]
[1777978236164,52.74,80798.18,0.26,0.01135,1e-05,2.13674]
[1777978241855,52.74,80799.03,0.26,0.01136,1e-05,2.138]
[1777978246889,52.74,80799.21,0.26,0.01136,1e-05,2.13835]
[1777978253938,52.74,80799.44,0.26,0.01136,1e-05,2.1388]
[1777978258974,52.74,80802.42,0.26,0.01139,1e-05,2.14282]
[1777978266025,52.74,80800.91,0.26,0.01138,1e-05,2.14096]
[1777978271060,52.74,80799.86,0.26,0.01137,1e-05,2.13967]
[1777978274533,52.74,80799.68,0.26,0.01137,1e-05,2.13947]
[1777978275088,52.74,80799.68,0.26,0.01137,1e-05,2.13951]
[1777978277257,52.74,80799.59,0.26,0.01137,1e-05,2.13941]
[1777978277359,52.74,80799.76,0.26,0.01137,1e-05,2.13966]
[1777978283719,52.74,80799.77,0.26,0.01137,1e-05,2.13979]
[1777978289187,52.74,80797.07,0.26,0.01135,1e-05,2.13636]
[1777978295227,52.74,80797.13,0.26,0.01134,1e-05,2.13497]
[1777978300263,52.75,80791.36,0.26,0.0113,1e-05,2.12755]
[1777978305297,52.75,80791.14,0.26,0.0113,1e-05,2.12745]
[1777978310334,52.75,80790.41,0.26,0.01129,1e-05,2.1267]
[1777978315368,52.75,80777.41,0.26,0.01119,1e-05,2.10996]
[1777978320403,52.75,80781.79,0.26,0.01123,1e-05,2.11602]
[1777978329466,52.75,80780.96,0.26,0.01123,1e-05,2.11547]
[1777978334502,52.75,80777.97,0.26,0.01121,1e-05,2.11189]
[1777978340544,52.76,80777.95,0.26,0.01121,1e-05,2.11225]
[1777978345579,52.76,80778.35,0.26,0.01121,1e-05,2.11309]
[1777978352627,52.76,80777.29,0.26,0.0112,1e-05,2.11056]
[1777978357662,52.76,80777.15,0.26,0.0112,1e-05,2.1107]
[1777978364312,52.76,80773.4,0.26,0.01117,1e-05,2.10633]
[1777978369747,52.76,80770.44,0.26,0.01115,1e-05,2.10287]
[1777978374785,52.77,80767.84,0.26,0.01114,1e-05,2.09991]
[1777978379823,52.77,80768.08,0.26,0.01114,1e-05,2.10065]
[1777978384858,52.77,80765.66,0.26,0.01112,1e-05,2.09794]
[1777978389893,52.77,80765.97,0.26,0.01113,1e-05,2.09877]
[1777978394928,52.78,80765.32,0.26,0.01113,1e-05,2.09845]
[1777978401977,52.78,80767.03,0.26,0.01114,1e-05,2.10127]
[1777978406004,52.78,80749.71,0.26,0.01101,1e-05,2.07929]
[1777978411050,52.78,80743.43,0.26,0.01096,1e-05,2.07026]
[1777978415068,52.79,80730.13,0.26,0.01086,1e-05,2.05385]
[1777978420107,52.79,80729.58,0.26,0.01086,1e-05,2.05394]
[1777978425143,52.8,80723.53,0.26,0.01083,1e-05,2.04855]
[1777978430179,52.82,80729.84,0.26,0.0109,1e-05,2.06033]
[1777978435212,52.82,80730.23,0.26,0.01091,1e-05,2.06157]
[1777978440247,52.82,80731.89,0.26,0.01093,1e-05,2.06441]
[1777978445282,52.83,80730.58,0.26,0.01092,1e-05,2.06345]
[1777978450316,52.83,80730.99,0.26,0.01093,1e-05,2.06468]
[1777978456359,52.84,80734.91,0.26,0.01096,1e-05,2.0705]
[1777978461394,52.84,80724.27,0.26,0.01089,1e-05,2.05762]
[1777978467437,52.84,80722.01,0.26,0.01087,1e-05,2.05567]
[1777978472471,52.85,80723.8,0.26,0.01088,1e-05,2.05713]
[1777978477507,52.85,80723.01,0.26,0.01088,1e-05,2.05688]
[1777978482541,52.85,80722.71,0.26,0.01089,1e-05,2.05726]
[1777978487576,52.86,80721.17,0.26,0.01088,1e-05,2.05606]
[1777978492611,52.86,80718.57,0.26,0.01086,1e-05,2.05354]
[1777978497645,52.87,80716.32,0.26,0.01085,1e-05,2.05147]
[1777978502681,52.87,80715.2,0.26,0.01085,1e-05,2.05085]
[1777978507715,52.87,80715.78,0.26,0.01086,1e-05,2.05239]
[1777978512750,52.88,80732.39,0.26,0.01099,1e-05,2.07434]
[1777978518793,52.88,80736.91,0.26,0.01103,1e-05,2.08087]
[1777978523828,52.88,80735.93,0.26,0.01102,1e-05,2.08017]
[1777978528863,52.89,80734.28,0.26,0.01101,1e-05,2.07862]
[1777978532891,52.89,80719.37,0.26,0.0109,1e-05,2.05846]
[1777978537926,52.89,80720.45,0.26,0.01091,1e-05,2.06055]
[1777978542961,52.89,80731.36,0.26,0.01099,1e-05,2.07514]
[1777978547996,52.9,80730.59,0.26,0.01099,1e-05,2.07475]
[1777978553032,52.9,80746.94,0.26,0.01112,1e-05,2.09634]
[1777978558067,52.9,80748.83,0.26,0.01114,1e-05,2.0992]
[1777978563107,52.9,80737.8,0.26,0.01106,1e-05,2.0855]
[1777978568137,52.91,80736.56,0.26,0.01105,1e-05,2.08442]
[1777978573172,52.91,80735.54,0.26,0.01105,1e-05,2.08363]
[1777978578206,52.91,80729.98,0.26,0.01101,1e-05,2.07702]
[1777978586263,52.92,80728.94,0.26,0.011,1e-05,2.07661]
[1777978593311,52.92,80733.84,0.26,0.01104,1e-05,2.08207]
[1777978598347,52.92,80742.07,0.26,0.0111,1e-05,2.09314]
[1777978603382,52.92,80745.36,0.26,0.01113,1e-05,2.0978]
[1777978608416,52.93,80744.97,0.26,0.01113,1e-05,2.09769]
[1777978613452,52.93,80746.38,0.26,0.01114,1e-05,2.0999]
[1777978618487,52.93,80750.63,0.26,0.01118,1e-05,2.10575]
[1777978623521,52.93,80748.48,0.26,0.01117,1e-05,2.10329]
[1777978628557,52.93,80748.95,0.26,0.01117,1e-05,2.10424]
[1777978633592,52.93,80740.93,0.26,0.01111,1e-05,2.09424]
[1777978638627,52.94,80732.14,0.26,0.01105,1e-05,2.08339]
[1777978642655,52.94,80743.29,0.26,0.01113,1e-05,2.09813]
[1777978647690,52.94,80748.11,0.26,0.01117,1e-05,2.10473]
[1777978652725,52.94,80753.87,0.26,0.01121,1e-05,2.11091]
[1777978656755,52.94,80773.74,0.26,0.01137,1e-05,2.13699]
[1777978661789,52.94,80784.1,0.26,0.01145,1e-05,2.15062]
[1777978662796,52.94,80796.32,0.26,0.01155,1e-05,2.16674]
[1777978667832,52.94,80798.41,0.26,0.01156,1e-05,2.16929]
[1777978672871,52.94,80805.43,0.26,0.01162,1e-05,2.17839]
[1777978677905,52.94,80807.99,0.26,0.01164,1e-05,2.18149]
[1777978682940,52.94,80813.64,0.26,0.01168,1e-05,2.1887]
[1777978687976,52.94,80814.88,0.26,0.01169,1e-05,2.18996]
[1777978693011,52.93,80818.59,0.26,0.01171,1e-05,2.19451]
[1777978700059,52.93,80819.07,0.26,0.01171,1e-05,2.19455]
[1777978705096,52.93,80820.26,0.26,0.01172,1e-05,2.1957]
[1777978710129,52.93,80829.22,0.26,0.01179,1e-05,2.20724]
[1777978715164,52.92,80824.03,0.26,0.01174,1e-05,2.19811]
[1777978720200,52.92,80822.45,0.26,0.01172,1e-05,2.19553]
[1777978725235,52.92,80821.29,0.26,0.01171,1e-05,2.19355]
[1777978730270,52.92,80820.65,0.26,0.0117,1e-05,2.19227]
[1777978735308,52.92,80820.39,0.26,0.0117,1e-05,2.19144]
[1777978740348,52.92,80819.8,0.26,0.01169,1e-05,2.19034]
[1777978746383,52.91,80819.13,0.26,0.01168,1e-05,2.1889]
[1777978751417,52.91,80820.7,0.26,0.01169,1e-05,2.1906]
[1777978756453,52.91,80825.83,0.26,0.01173,1e-05,2.19705]
[1777978762495,52.91,80821.24,0.26,0.01169,1e-05,2.19038]
[1777978767531,52.9,80817.14,0.26,0.01165,1e-05,2.18452]
[1777978772565,52.9,80813.76,0.26,0.01162,1e-05,2.17805]
[1777978777600,52.9,80814.27,0.26,0.01162,1e-05,2.17844]
[1777978782636,52.9,80814.03,0.26,0.01162,1e-05,2.17784]
[1777978787670,52.9,80812.18,0.26,0.0116,1e-05,2.17511]
[1777978795729,52.9,80813.69,0.26,0.01161,1e-05,2.1767]
[1777978800762,52.9,80817.83,0.26,0.01164,1e-05,2.18193]
[1777978805798,52.89,80822.62,0.26,0.01168,1e-05,2.18799]
[1777978812847,52.89,80823.09,0.26,0.01168,1e-05,2.1881]
[1777978818887,52.89,80821.59,0.26,0.01166,1e-05,2.18567]
[1777978823923,52.89,80820.72,0.26,0.01165,1e-05,2.18417]
[1777978825936,52.89,80808.5,0.26,0.01156,1e-05,2.16779]
[1777978830973,52.89,80807.96,0.26,0.01155,1e-05,2.16689]
[1777978836015,52.89,80808.52,0.26,0.01154,1e-05,2.16581]
[1777978840898,52.89,80807.05,0.26,0.01153,1e-05,2.16376]
[1777978843061,52.89,80776.33,0.26,0.01129,1e-05,2.12329]
[1777978846103,52.89,80776.4,0.26,0.01129,1e-05,2.12341]
[1777978852126,52.89,80767.33,0.26,0.01122,1e-05,2.11192]
[1777978857790,52.89,80781.51,0.26,0.01133,1e-05,2.13072]
[1777978862197,52.89,80802.9,0.26,0.0115,1e-05,2.15893]
[1777978867860,52.89,80802.53,0.26,0.0115,1e-05,2.15833]
[1777978873276,52.89,80793.88,0.26,0.01143,1e-05,2.14685]
[1777978878310,52.89,80796.11,0.26,0.01145,1e-05,2.14976]
[1777978882339,52.89,80807.98,0.26,0.01154,1e-05,2.16539]
[1777978888008,52.89,80816.92,0.26,0.01161,1e-05,2.177]
[1777978893417,52.89,80815.34,0.26,0.01159,1e-05,2.173]
[1777978898453,52.88,80805.14,0.26,0.01151,1e-05,2.15925]
[1777978903488,52.88,80805.29,0.26,0.01151,1e-05,2.15934]
[1777978908523,52.88,80815.91,0.26,0.01159,1e-05,2.17326]
[1777978913558,52.88,80813.44,0.26,0.01157,1e-05,2.16975]
[1777978918600,52.88,80804.72,0.26,0.0115,1e-05,2.15802]
[1777978923628,52.88,80810.39,0.26,0.01154,1e-05,2.1654]
[1777978929673,52.88,80814.04,0.26,0.01157,1e-05,2.17002]
[1777978934707,52.88,80811.23,0.26,0.01155,1e-05,2.16604]
[1777978939741,52.88,80811.22,0.26,0.01155,1e-05,2.16585]
[1777978941318,52.88,80811.67,0.26,0.01155,1e-05,2.16642]
[1777978941754,52.88,80811.68,0.26,0.01155,1e-05,2.16639]
[1777978946792,52.88,80820.79,0.26,0.01162,1e-05,2.17827]
[1777978951825,52.87,80819.01,0.26,0.0116,1e-05,2.17399]
[1777978956860,52.87,80820.51,0.26,0.01161,1e-05,2.17574]
[1777978961895,52.87,80820.72,0.26,0.01161,1e-05,2.17577]
[1777978966930,52.87,80822.79,0.26,0.01162,1e-05,2.17827]
[1777978970186,52.87,80823.34,0.26,0.01163,1e-05,2.17884]
[1777978970960,52.87,80826.02,0.26,0.01165,1e-05,2.18235]
[1777978975995,52.87,80824.14,0.26,0.01163,1e-05,2.17955]
[1777978981040,52.87,80821.43,0.26,0.01161,1e-05,2.17568]
[1777978986076,52.87,80823.8,0.26,0.01162,1e-05,2.17857]
[1777978992118,52.87,80823.9,0.26,0.01162,1e-05,2.17838]
[1777978997153,52.86,80823.29,0.26,0.01162,1e-05,2.1773]
[1777979002189,52.86,80823.43,0.26,0.01162,1e-05,2.17722]
[1777979007223,52.86,80823.37,0.26,0.01161,1e-05,2.17687]
[1777979012263,52.86,80825.15,0.26,0.01162,1e-05,2.17733]
[1777979017294,52.86,80812.16,0.26,0.01151,1e-05,2.15984]
[1777979022332,52.86,80814.07,0.26,0.01153,1e-05,2.16226]
[1777979027367,52.86,80819.59,0.26,0.01157,1e-05,2.16944]
[1777979032402,52.86,80821.48,0.26,0.01158,1e-05,2.17175]
[1777979037436,52.86,80821.5,0.26,0.01158,1e-05,2.17156]
[1777979042472,52.86,80822.05,0.26,0.01159,1e-05,2.17207]
[1777979047507,52.85,80822.81,0.26,0.01159,1e-05,2.17286]
[1777979052541,52.85,80824.14,0.26,0.0116,1e-05,2.17441]
[1777979057577,52.85,80824.3,0.26,0.0116,1e-05,2.17439]
[1777979062612,52.85,80826.99,0.26,0.01162,1e-05,2.17773]
[1777979067647,52.85,80829.23,0.26,0.01164,1e-05,2.18043]
[1777979072681,52.85,80829.7,0.26,0.01163,1e-05,2.17912]
[1777979077717,52.85,80829.51,0.26,0.01163,1e-05,2.1786]
[1777979082752,52.85,80830.34,0.26,0.01163,1e-05,2.17943]
[1777979087787,52.84,80831.79,0.26,0.01164,1e-05,2.18108]
[1777979092822,52.84,80831.98,0.26,0.01164,1e-05,2.18104]
[1777979097857,52.84,80831.59,0.26,0.01164,1e-05,2.18024]
[1777979102892,52.84,80828.07,0.26,0.01161,1e-05,2.17521]
[1777979107927,52.84,80827.26,0.26,0.0116,1e-05,2.17389]
[1777979112963,52.84,80825.79,0.26,0.01158,1e-05,2.17171]
[1777979118010,52.84,80825.78,0.26,0.01158,1e-05,2.17149]
[1777979125059,52.84,80826.87,0.26,0.01159,1e-05,2.17265]
[1777979130097,52.83,80826.12,0.26,0.01158,1e-05,2.17144]
[1777979135129,52.83,80827.6,0.26,0.01158,1e-05,2.17156]
[1777979140164,52.83,80830.72,0.26,0.01161,1e-05,2.17549]
[1777979145198,52.83,80829.08,0.26,0.01159,1e-05,2.17307]
[1777979150234,52.83,80829.94,0.26,0.0116,1e-05,2.17399]
[1777979155268,52.83,80830.79,0.26,0.0116,1e-05,2.17489]
[1777979163325,52.83,80830.75,0.26,0.0116,1e-05,2.17446]
[1777979168962,52.83,80834.37,0.26,0.01163,1e-05,2.17898]
[1777979171205,52.83,80834.37,0.26,0.01163,1e-05,2.17898]
[1777979171275,52.83,80833.85,0.26,0.01162,1e-05,2.17819]
[1777979176417,52.82,80833.51,0.26,0.01162,1e-05,2.17747]
[1777979180329,52.82,80833.22,0.26,0.01162,1e-05,2.17693]
[1777979180445,52.82,80833.39,0.26,0.01162,1e-05,2.17711]
[1777979181408,52.82,80833.39,0.26,0.01162,1e-05,2.17711]
[1777979181482,52.82,80833.81,0.26,0.01162,1e-05,2.17762]
[1777979186487,52.82,80832.95,0.26,0.01161,1e-05,2.17622]
[1777979191522,52.82,80832.68,0.26,0.0116,1e-05,2.17398]
[1777979196557,52.82,80832.19,0.26,0.0116,1e-05,2.1731]
[1777979201592,52.82,80831.92,0.26,0.01159,1e-05,2.17252]
[1777979206628,52.82,80831.44,0.26,0.01159,1e-05,2.17168]
[1777979211662,52.82,80831.49,0.26,0.01159,1e-05,2.17154]
[1777979217704,52.82,80831.7,0.26,0.01159,1e-05,2.17158]
[1777979221143,52.82,80833.89,0.26,0.0116,1e-05,2.17441]
[1777979221234,52.82,80834.04,0.26,0.0116,1e-05,2.17452]
[1777979222371,52.82,80834.04,0.26,0.0116,1e-05,2.17452]
[1777979230287,52.81,80831.86,0.26,0.01158,1e-05,2.17127]
[1777979235830,52.81,80835.14,0.26,0.01161,1e-05,2.1754]
[1777979240871,52.81,80835.81,0.26,0.01161,1e-05,2.17606]
[1777979245902,52.81,80834.97,0.26,0.0116,1e-05,2.1747]
[1777979250938,52.81,80832.16,0.26,0.01158,1e-05,2.17075]
[1777979256979,52.81,80833.65,0.26,0.01158,1e-05,2.17085]
[1777979262015,52.81,80834.61,0.26,0.01159,1e-05,2.17194]
[1777979267050,52.81,80834.09,0.26,0.01158,1e-05,2.17105]
[1777979272085,52.81,80833.81,0.26,0.01158,1e-05,2.17044]
[1777979277119,52.8,80835.48,0.26,0.01159,1e-05,2.17246]
[1777979283162,52.8,80832.9,0.26,0.01157,1e-05,2.1688]
[1777979290211,52.8,80833.23,0.26,0.01157,1e-05,2.16899]
[1777979295246,52.8,80833.63,0.26,0.01157,1e-05,2.16935]
[1777979302295,52.8,80836.55,0.26,0.0116,1e-05,2.17298]
[1777979308337,52.8,80835.68,0.26,0.01159,1e-05,2.17158]
[1777979313371,52.8,80835.77,0.26,0.01158,1e-05,2.16986]
[1777979318407,52.8,80835.34,0.26,0.01157,1e-05,2.16911]
[1777979323441,52.8,80835.81,0.26,0.01158,1e-05,2.16956]
[1777979328477,52.8,80835.14,0.26,0.01157,1e-05,2.16849]
[1777979329075,52.8,80835.14,0.26,0.01157,1e-05,2.16849]
[1777979329484,52.8,80835.01,0.26,0.01157,1e-05,2.16828]
[1777979334521,52.8,80835.88,0.26,0.01157,1e-05,2.16928]
[1777979340204,52.79,80837.74,0.26,0.01159,1e-05,2.17153]
[1777979345597,52.79,80836.64,0.26,0.01158,1e-05,2.16988]
[1777979353654,52.79,80836.05,0.26,0.01157,1e-05,2.16882]
[1777979358689,52.79,80834.37,0.26,0.01156,1e-05,2.16644]
[1777979364731,52.79,80834.94,0.26,0.01156,1e-05,2.16701]
[1777979370416,52.79,80835.01,0.26,0.01156,1e-05,2.16692]
[1777979375807,52.79,80836.02,0.26,0.01156,1e-05,2.16646]
[1777979380843,52.79,80837.46,0.26,0.01157,1e-05,2.16822]
[1777979383315,52.79,80837.73,0.26,0.01157,1e-05,2.16855]
[1777979383392,52.79,80837.5,0.26,0.01157,1e-05,2.16818]
[1777979384642,52.79,80837.5,0.26,0.01157,1e-05,2.16818]
[1777979384871,52.79,80837.96,0.26,0.01157,1e-05,2.16876]
[1777979390388,52.79,80838.02,0.26,0.01157,1e-05,2.1687]
[1777979390491,52.79,80840.0,0.26,0.01159,1e-05,2.17127]
[1777979393360,52.79,80842.01,0.26,0.0116,1e-05,2.17391]
[1777979393462,52.79,80842.7,0.26,0.01161,1e-05,2.17475]
[1777979399977,52.78,80841.72,0.26,0.0116,1e-05,2.17318]
[1777979405011,52.78,80839.23,0.26,0.01158,1e-05,2.16967]
[1777979411053,52.78,80839.05,0.26,0.01158,1e-05,2.16923]
[1777979412073,52.78,80839.05,0.26,0.01158,1e-05,2.16923]
[1777979412152,52.78,80840.85,0.26,0.01159,1e-05,2.17159]
[1777979412588,52.78,80840.85,0.26,0.01159,1e-05,2.17159]
[1777979413069,52.78,80840.85,0.26,0.01159,1e-05,2.17155]
[1777979418102,52.78,80840.15,0.26,0.01158,1e-05,2.17044]
[1777979420285,52.78,80840.36,0.26,0.01158,1e-05,2.17068]
[1777979420386,52.78,80839.84,0.26,0.01158,1e-05,2.16991]
[1777979424187,52.78,80839.1,0.26,0.01157,1e-05,2.16886]
[1777979424289,52.78,80838.48,0.26,0.01157,1e-05,2.16796]
[1777979426298,52.78,80838.48,0.26,0.01157,1e-05,2.16796]
[1777979426400,52.78,80839.8,0.26,0.01158,1e-05,2.16965]
[1777979426963,52.78,80839.8,0.26,0.01158,1e-05,2.16965]
[1777979427164,52.78,80839.8,0.26,0.01158,1e-05,2.16965]
[1777979432200,52.78,80839.7,0.26,0.01157,1e-05,2.1677]
[1777979434455,52.78,80839.53,0.26,0.01157,1e-05,2.16744]
[1777979434569,52.78,80839.59,0.26,0.01157,1e-05,2.16746]
[1777979438934,52.78,80849.53,0.26,0.01164,1e-05,2.18056]
[1777979439249,52.78,80847.15,0.26,0.01163,1e-05,2.17734]
[1777979443061,52.78,80847.0,0.26,0.01162,1e-05,2.17699]
[1777979443277,52.78,80845.94,0.26,0.01161,1e-05,2.17557]
[1777979448312,52.78,80838.16,0.26,0.01155,1e-05,2.16497]
[1777979453346,52.78,80836.9,0.26,0.01154,1e-05,2.16317]
[1777979458381,52.78,80839.19,0.26,0.01156,1e-05,2.16609]
[1777979463418,52.77,80839.46,0.26,0.01156,1e-05,2.1663]
[1777979468453,52.77,80838.97,0.26,0.01155,1e-05,2.16551]
[1777979473489,52.77,80835.7,0.26,0.01153,1e-05,2.16105]
[1777979478523,52.77,80833.44,0.26,0.01151,1e-05,2.15796]
[1777979483558,52.77,80831.22,0.26,0.01149,1e-05,2.15495]
[1777979488593,52.77,80830.69,0.26,0.01149,1e-05,2.1542]
[1777979493627,52.77,80822.52,0.26,0.01141,1e-05,2.14178]
[1777979498663,52.77,80830.52,0.26,0.01148,1e-05,2.15237]
[1777979503698,52.77,80827.38,0.26,0.01145,1e-05,2.14819]
[1777979508733,52.77,80827.2,0.26,0.01145,1e-05,2.14796]
[1777979513768,52.77,80828.11,0.26,0.01146,1e-05,2.14916]
[1777979518802,52.77,80829.28,0.26,0.01147,1e-05,2.15071]
[1777979523839,52.77,80829.17,0.26,0.01147,1e-05,2.15055]
[1777979528873,52.77,80828.88,0.26,0.01146,1e-05,2.15016]
[1777979533910,52.77,80826.95,0.26,0.01145,1e-05,2.14762]
[1777979539952,52.77,80827.31,0.26,0.01145,1e-05,2.14811]
[1777979544988,52.77,80812.45,0.26,0.01133,1e-05,2.12859]
[1777979550024,52.77,80821.61,0.26,0.01141,1e-05,2.14075]
[1777979555058,52.77,80826.45,0.26,0.01144,1e-05,2.14555]
[1777979560093,52.77,80826.39,0.26,0.01144,1e-05,2.1455]
[1777979565128,52.77,80828.6,0.26,0.01145,1e-05,2.14843]
[1777979570163,52.77,80826.79,0.26,0.01144,1e-05,2.14605]
[1777979575198,52.77,80826.04,0.26,0.01143,1e-05,2.14509]
[1777979580232,52.77,80825.25,0.26,0.01143,1e-05,2.14409]
[1777979586275,52.77,80825.12,0.26,0.01143,1e-05,2.14397]
[1777979591311,52.77,80824.38,0.26,0.01142,1e-05,2.14304]
[1777979596345,52.77,80823.61,0.26,0.01142,1e-05,2.14208]
[1777979601380,52.77,80823.08,0.26,0.01141,1e-05,2.14145]
[1777979606414,52.78,80823.61,0.26,0.01142,1e-05,2.14221]
[1777979611449,52.78,80823.75,0.26,0.01141,1e-05,2.14083]
[1777979616485,52.78,80824.19,0.26,0.01141,1e-05,2.14148]
[1777979621520,52.78,80824.9,0.26,0.01142,1e-05,2.14248]
[1777979626554,52.78,80825.58,0.26,0.01143,1e-05,2.14343]
[1777979631589,52.78,80825.51,0.26,0.01142,1e-05,2.14338]
[1777979636625,52.78,80825.35,0.26,0.01142,1e-05,2.14322]
[1777979642667,52.78,80825.86,0.26,0.01143,1e-05,2.14395]
[1777979647703,52.78,80826.26,0.26,0.01143,1e-05,2.14453]
[1777979653744,52.78,80828.79,0.26,0.01145,1e-05,2.1479]
[1777979658780,52.78,80832.21,0.26,0.01148,1e-05,2.15243]
[1777979663498,52.78,80832.42,0.26,0.01148,1e-05,2.15269]
[1777979663597,52.78,80832.42,0.26,0.01148,1e-05,2.15269]
[1777979663820,52.78,80834.36,0.26,0.0115,1e-05,2.15525]
[1777979664826,52.78,80868.56,0.26,0.01177,1e-05,2.20086]
[1777979665077,52.78,80868.56,0.26,0.01177,1e-05,2.20086]
[1777979665834,52.78,80901.26,0.26,0.01204,1e-05,2.24511]
[1777979666835,52.78,80917.27,0.26,0.01217,1e-05,2.26699]
[1777979668853,52.78,80892.13,0.26,0.01196,1e-05,2.23223]
[1777979670866,52.77,80907.24,0.26,0.01208,1e-05,2.25253]
[1777979674030,52.77,80913.76,0.26,0.01213,1e-05,2.25944]
[1777979674109,52.77,80932.41,0.26,0.01228,1e-05,2.28499]
[1777979677941,52.77,80945.64,0.26,0.01239,1e-05,2.30275]
[1777979682954,52.76,80937.46,0.26,0.01231,1e-05,2.28986]
[1777979687987,52.76,80944.88,0.26,0.01237,1e-05,2.29896]
[1777979693035,52.75,80949.67,0.26,0.0124,1e-05,2.30435]
[1777979695050,52.75,80965.92,0.26,0.01253,1e-05,2.32656]
[1777979697065,52.75,80954.69,0.26,0.01243,1e-05,2.3102]
[1777979699077,52.74,80943.07,0.26,0.01233,1e-05,2.29344]
[1777979704113,52.74,80921.82,0.26,0.01215,1e-05,2.2629]
[1777979709147,52.73,80914.49,0.26,0.01208,1e-05,2.25188]
[1777979710155,52.73,80901.12,0.26,0.01197,1e-05,2.23343]
[1777979715191,52.73,80904.59,0.26,0.01199,1e-05,2.23742]
[1777979720226,52.73,80902.49,0.26,0.01197,1e-05,2.23382]
[1777979723127,52.72,80902.65,0.26,0.01197,1e-05,2.23361]
[1777979723246,52.72,80902.65,0.26,0.01197,1e-05,2.23361]
[1777979724193,52.72,80902.65,0.26,0.01197,1e-05,2.23361]
[1777979724262,52.72,80895.71,0.26,0.01191,1e-05,2.22403]
[1777979729289,52.72,80886.56,0.26,0.01183,1e-05,2.21102]
[1777979734323,52.72,80881.26,0.26,0.01178,1e-05,2.20171]
[1777979735927,52.72,80881.26,0.26,0.01178,1e-05,2.20171]
[1777979736338,52.72,80881.46,0.26,0.01178,1e-05,2.2018]
[1777979741374,52.72,80890.03,0.26,0.01185,1e-05,2.21293]
[1777979746409,52.71,80889.31,0.26,0.01184,1e-05,2.21143]
[1777979751445,52.71,80889.89,0.26,0.01184,1e-05,2.2117]
[1777979756479,52.71,80890.25,0.26,0.01184,1e-05,2.21167]
[1777979760347,52.71,80888.65,0.26,0.01182,1e-05,2.2092]
[1777979760507,52.71,80894.09,0.26,0.01187,1e-05,2.21646]
[1777979762521,52.71,80906.73,0.26,0.01197,1e-05,2.23343]
[1777979767556,52.7,80910.41,0.26,0.012,1e-05,2.23777]
[1777979770577,52.7,80922.47,0.26,0.01209,1e-05,2.25383]
[1777979775612,52.7,80926.66,0.26,0.01212,1e-05,2.25871]
[1777979780647,52.69,80924.9,0.26,0.0121,1e-05,2.25536]
[1777979785681,52.69,80925.9,0.26,0.0121,1e-05,2.25582]
[1777979789711,52.69,80944.4,0.26,0.01225,1e-05,2.28064]
[1777979794745,52.68,80950.41,0.26,0.01229,1e-05,2.28618]
[1777979799780,52.68,80934.82,0.26,0.01215,1e-05,2.26347]
[1777979801806,52.67,80901.69,0.26,0.01187,1e-05,2.21776]
[1777979806829,52.67,80903.47,0.26,0.01188,1e-05,2.21938]
[1777979811865,52.67,80905.22,0.26,0.0119,1e-05,2.22118]
[1777979816915,52.65,80898.55,0.26,0.01182,1e-05,2.20871]
[1777979821934,52.63,80886.16,0.26,0.0117,1e-05,2.1884]
[1777979826004,52.63,80877.4,0.26,0.01162,1e-05,2.17648]
[1777979826969,52.63,80870.54,0.26,0.01156,1e-05,2.16649]
[1777979829990,52.63,80852.73,0.26,0.01142,1e-05,2.14246]
[1777979831362,52.63,80846.29,0.26,0.01137,1e-05,2.13399]
[1777979832004,52.63,80847.96,0.26,0.01138,1e-05,2.13622]
[1777979837041,52.63,80847.01,0.26,0.01138,1e-05,2.13513]
[1777979839055,52.63,80834.54,0.26,0.01128,1e-05,2.11883]
[1777979840177,52.63,80834.54,0.26,0.01128,1e-05,2.11883]
[1777979840267,52.63,80821.35,0.26,0.01117,1e-05,2.10166]
[1777979846104,52.63,80813.1,0.26,0.01111,1e-05,2.0915]
[1777979851810,52.63,80846.51,0.26,0.01137,1e-05,2.13402]
[1777979855167,52.64,80859.74,0.26,0.01148,1e-05,2.15244]
[1777979859195,52.64,80872.74,0.26,0.01158,1e-05,2.1696]
[1777979863223,52.64,80885.42,0.26,0.01169,1e-05,2.18629]
[1777979868258,52.64,80878.48,0.26,0.01163,1e-05,2.17675]
[1777979873293,52.64,80867.88,0.26,0.01154,1e-05,2.16244]
[1777979877321,52.64,80854.71,0.26,0.01144,1e-05,2.14492]
[1777979882357,52.64,80854.09,0.26,0.01143,1e-05,2.14418]
[1777979886384,52.64,80866.08,0.26,0.01153,1e-05,2.16014]
[1777979892095,52.64,80868.22,0.26,0.01154,1e-05,2.16292]
[1777979897461,52.64,80863.73,0.26,0.01151,1e-05,2.1569]
[1777979902495,52.64,80866.38,0.26,0.01153,1e-05,2.16038]
[1777979907531,52.64,80858.48,0.26,0.01147,1e-05,2.14991]
[1777979909160,52.64,80862.11,0.26,0.0115,1e-05,2.15473]
[1777979909545,52.64,80863.18,0.26,0.0115,1e-05,2.15616]
[1777979914581,52.64,80864.39,0.26,0.0115,1e-05,2.15611]
[1777979919615,52.63,80860.28,0.26,0.01147,1e-05,2.15064]
[1777979924650,52.64,80854.69,0.26,0.01143,1e-05,2.14327]
[1777979925278,52.64,80854.69,0.26,0.01143,1e-05,2.14327]
[1777979925658,52.64,80855.49,0.26,0.01143,1e-05,2.14434]
[1777979930692,52.64,80858.18,0.26,0.01146,1e-05,2.14798]
[1777979936733,52.64,80859.11,0.26,0.01146,1e-05,2.14927]
[1777979941773,52.64,80857.65,0.26,0.01145,1e-05,2.14737]
[1777979944791,52.64,80845.23,0.26,0.01135,1e-05,2.13101]
[1777979949825,52.64,80839.04,0.26,0.01131,1e-05,2.12307]
[1777979954859,52.64,80837.92,0.26,0.0113,1e-05,2.12187]
[1777979959895,52.64,80837.49,0.26,0.0113,1e-05,2.12158]
[1777979964930,52.64,80834.93,0.26,0.01128,1e-05,2.11851]
[1777979969965,52.64,80835.28,0.26,0.01128,1e-05,2.11925]
[1777979975000,52.64,80834.55,0.26,0.01127,1e-05,2.11698]
[1777979980035,52.65,80835.69,0.26,0.01128,1e-05,2.11885]
[1777979985075,52.65,80835.55,0.26,0.01128,1e-05,2.11896]
[1777979990109,52.65,80829.44,0.26,0.01124,1e-05,2.1113]
[1777979994447,52.65,80834.73,0.26,0.01128,1e-05,2.1185]
[1777979995144,52.65,80834.79,0.26,0.01128,1e-05,2.11864]
[1777979996993,52.65,80834.79,0.26,0.01128,1e-05,2.11864]
[1777979997159,52.65,80835.15,0.26,0.01128,1e-05,2.11923]
[1777980002195,52.65,80837.89,0.26,0.01131,1e-05,2.12311]
[1777980005801,52.65,80841.64,0.26,0.01134,1e-05,2.12819]
[1777980006223,52.65,80845.21,0.26,0.01137,1e-05,2.13294]
[1777980007741,52.65,80844.5,0.26,0.01136,1e-05,2.13205]
[1777980008239,52.65,80844.02,0.26,0.01136,1e-05,2.13145]
[1777980013274,52.65,80836.7,0.26,0.0113,1e-05,2.12203]
[1777980018309,52.66,80840.67,0.26,0.01133,1e-05,2.12749]
[1777980023344,52.66,80832.54,0.26,0.01127,1e-05,2.11709]
[1777980028379,52.66,80832.09,0.26,0.01127,1e-05,2.11681]
[1777980033414,52.66,80832.68,0.26,0.01127,1e-05,2.11627]
[1777980038448,52.66,80832.8,0.26,0.01127,1e-05,2.11674]
[1777980044491,52.66,80823.44,0.26,0.0112,1e-05,2.10493]
[1777980049525,52.66,80822.81,0.26,0.0112,1e-05,2.10452]
[1777980054561,52.67,80820.41,0.26,0.01118,1e-05,2.10183]
[1777980059596,52.67,80819.74,0.26,0.01118,1e-05,2.10139]
[1777980064632,52.67,80813.99,0.26,0.01114,1e-05,2.09439]
[1777980069666,52.67,80817.89,0.26,0.01117,1e-05,2.09995]
[1777980074703,52.68,80830.46,0.26,0.01127,1e-05,2.11679]
[1777980079736,52.68,80839.98,0.26,0.01135,1e-05,2.12957]
[1777980084771,52.68,80839.91,0.26,0.01135,1e-05,2.12969]
[1777980088803,52.68,80825.03,0.26,0.01123,1e-05,2.11037]
[1777980093833,52.68,80825.15,0.26,0.01123,1e-05,2.10925]
[1777980098868,52.68,80826.15,0.26,0.01124,1e-05,2.11092]
[1777980103904,52.68,80828.1,0.26,0.01126,1e-05,2.11381]
[1777980108939,52.68,80824.61,0.26,0.01123,1e-05,2.10958]
[1777980113977,52.69,80821.22,0.26,0.01121,1e-05,2.10552]
[1777980119009,52.69,80817.63,0.26,0.01118,1e-05,2.10124]
[1777980124047,52.69,80818.38,0.26,0.01119,1e-05,2.10264]
[1777980129078,52.69,80826.14,0.26,0.01125,1e-05,2.11314]
[1777980135121,52.69,80826.79,0.26,0.01126,1e-05,2.11438]
[1777980140157,52.7,80827.01,0.26,0.01126,1e-05,2.11498]
[1777980145194,52.7,80821.27,0.26,0.01122,1e-05,2.10784]
[1777980150226,52.7,80813.55,0.26,0.01116,1e-05,2.09818]
[1777980155262,52.7,80812.5,0.26,0.01115,1e-05,2.09574]
[1777980160296,52.7,80812.73,0.26,0.01115,1e-05,2.09651]
[1777980165331,52.71,80816.97,0.26,0.01119,1e-05,2.10251]
[1777980170366,52.71,80827.82,0.26,0.01128,1e-05,2.11706]
[1777980179429,52.71,80828.11,0.26,0.01128,1e-05,2.11796]
[1777980184466,52.71,80829.43,0.26,0.0113,1e-05,2.11997]
[1777980189500,52.71,80829.15,0.26,0.01129,1e-05,2.11987]
[1777980194535,52.71,80828.61,0.26,0.01129,1e-05,2.11943]
[1777980199570,52.72,80828.5,0.26,0.01129,1e-05,2.11956]
[1777980204605,52.72,80826.16,0.26,0.01128,1e-05,2.11678]
[1777980209640,52.72,80823.57,0.26,0.01126,1e-05,2.1137]
[1777980215683,52.72,80823.59,0.26,0.01125,1e-05,2.11249]
[1777980220718,52.72,80827.96,0.26,0.01129,1e-05,2.11852]
[1777980225753,52.72,80830.06,0.26,0.01131,1e-05,2.12154]
[1777980230788,52.72,80830.49,0.26,0.01131,1e-05,2.12235]
[1777980235830,52.73,80829.97,0.26,0.01131,1e-05,2.12191]
[1777980237842,52.73,80844.35,0.26,0.01142,1e-05,2.1409]
[1777980242873,52.73,80849.43,0.26,0.01146,1e-05,2.14771]
[1777980247908,52.73,80845.29,0.26,0.01143,1e-05,2.14229]
[1777980252945,52.73,80842.4,0.26,0.01141,1e-05,2.13856]
[1777980256897,52.73,80842.22,0.26,0.01141,1e-05,2.13836]
[1777980256997,52.73,80842.01,0.26,0.01141,1e-05,2.13812]
[1777980262007,52.73,80848.85,0.26,0.01146,1e-05,2.14724]
[1777980267043,52.73,80857.0,0.26,0.01153,1e-05,2.15805]
[1777980273090,52.73,80855.58,0.26,0.01151,1e-05,2.15447]
[1777980278120,52.73,80857.02,0.26,0.01152,1e-05,2.15634]
[1777980283155,52.73,80854.85,0.26,0.0115,1e-05,2.15342]
[1777980288192,52.73,80851.96,0.26,0.01148,1e-05,2.14957]
[1777980295239,52.73,80852.73,0.26,0.01148,1e-05,2.15059]
[1777980300274,52.73,80852.41,0.26,0.01148,1e-05,2.15017]
[1777980305308,52.73,80855.25,0.26,0.0115,1e-05,2.15393]
[1777980311351,52.73,80855.31,0.26,0.0115,1e-05,2.15398]
[1777980316386,52.73,80855.01,0.26,0.0115,1e-05,2.15355]
[1777980321421,52.73,80861.06,0.26,0.01155,1e-05,2.16155]
[1777980326456,52.73,80871.63,0.26,0.01163,1e-05,2.17546]
[1777980331491,52.72,80868.88,0.26,0.0116,1e-05,2.16994]
[1777980336529,52.72,80861.78,0.26,0.01154,1e-05,2.16032]
[1777980341566,52.72,80858.62,0.26,0.01152,1e-05,2.15606]
[1777980348613,52.72,80850.07,0.26,0.01145,1e-05,2.14476]
[1777980353648,52.72,80849.67,0.26,0.01145,1e-05,2.14428]
[1777980359689,52.72,80850.09,0.26,0.01145,1e-05,2.1449]
[1777980361212,52.72,80850.09,0.26,0.01145,1e-05,2.1449]
[1777980361313,52.72,80851.61,0.26,0.01146,1e-05,2.14692]
[1777980368752,52.72,80850.35,0.26,0.01145,1e-05,2.14531]
[1777980375491,52.72,80850.0,0.26,0.01145,1e-05,2.14491]
[1777980380837,52.73,80850.26,0.26,0.01145,1e-05,2.14531]
[1777980385872,52.73,80853.85,0.26,0.01148,1e-05,2.15009]
[1777980390913,52.73,80853.32,0.26,0.01148,1e-05,2.14939]
[1777980392926,52.73,80870.81,0.26,0.01161,1e-05,2.17098]
[1777980397961,52.72,80869.44,0.26,0.0116,1e-05,2.16901]
[1777980402996,52.72,80873.86,0.26,0.01163,1e-05,2.17474]
[1777980408033,52.72,80878.82,0.26,0.01167,1e-05,2.18116]
[1777980415079,52.72,80879.33,0.26,0.01167,1e-05,2.18148]
[1777980420114,52.72,80879.72,0.26,0.01167,1e-05,2.18174]
[1777980425150,52.72,80880.33,0.26,0.01168,1e-05,2.1823]
[1777980430188,52.72,80891.78,0.26,0.01177,1e-05,2.19738]
[1777980434215,52.72,80906.33,0.26,0.01188,1e-05,2.21673]
[1777980439250,52.71,80907.12,0.26,0.01189,1e-05,2.21726]
[1777980444286,52.71,80907.31,0.26,0.01189,1e-05,2.21696]
[1777980449320,52.71,80910.98,0.26,0.01191,1e-05,2.22136]
[1777980454355,52.71,80911.02,0.26,0.0119,1e-05,2.21914]
[1777980459390,52.7,80907.67,0.26,0.01187,1e-05,2.21403]
[1777980464425,52.7,80908.11,0.26,0.01187,1e-05,2.2141]
[1777980469460,52.7,80906.43,0.26,0.01185,1e-05,2.21129]
[1777980474496,52.7,80911.46,0.26,0.01189,1e-05,2.2176]
[1777980480537,52.69,80915.08,0.26,0.01192,1e-05,2.22182]
[1777980485573,52.69,80914.28,0.26,0.01191,1e-05,2.22003]
[1777980490609,52.69,80914.61,0.26,0.0119,1e-05,2.21989]
[1777980495645,52.68,80914.69,0.26,0.0119,1e-05,2.21942]
[1777980500679,52.68,80912.89,0.26,0.01188,1e-05,2.21641]
[1777980505713,52.68,80912.85,0.26,0.01188,1e-05,2.2158]
[1777980510749,52.68,80910.59,0.26,0.01186,1e-05,2.2122]
[1777980511084,52.68,80910.59,0.26,0.01186,1e-05,2.2122]
[1777980511118,52.68,80910.59,0.26,0.01186,1e-05,2.2122]
[1777980516282,52.67,80903.14,0.26,0.01179,1e-05,2.20007]
[1777980516800,52.67,80903.05,0.26,0.01178,1e-05,2.19978]
[1777980517279,52.67,80903.05,0.26,0.01178,1e-05,2.19978]
[1777980517803,52.67,80916.86,0.26,0.0119,1e-05,2.21847]
[1777980518809,52.67,80945.14,0.26,0.01213,1e-05,2.25694]
[1777980519854,52.67,80945.14,0.26,0.01213,1e-05,2.25694]
[1777980520824,52.67,80935.79,0.26,0.01205,1e-05,2.24374]
[1777980522786,52.67,80940.2,0.26,0.01209,1e-05,2.24962]
[1777980522839,52.67,80941.23,0.26,0.01209,1e-05,2.25088]
[1777980528804,52.67,80940.75,0.26,0.01208,1e-05,2.24955]
[1777980528809,52.67,80952.69,0.26,0.01218,1e-05,2.26565]
[1777980530183,52.67,80958.13,0.26,0.01223,1e-05,2.27317]
[1777980530260,52.66,80959.46,0.26,0.01224,1e-05,2.27482]
[1777980535931,52.66,80953.8,0.26,0.01218,1e-05,2.26573]
[1777980541287,52.66,80949.89,0.26,0.01215,1e-05,2.25956]
[1777980541367,52.65,80942.82,0.26,0.01209,1e-05,2.24965]
[1777980542278,52.65,80942.82,0.26,0.01209,1e-05,2.24965]
[1777980542379,52.65,80946.04,0.26,0.01211,1e-05,2.25389]
[1777980543870,52.65,80946.04,0.26,0.01211,1e-05,2.25389]
[1777980544323,52.65,80946.37,0.26,0.01211,1e-05,2.25417]
[1777980547189,52.65,80949.17,0.26,0.01213,1e-05,2.2575]
[1777980547287,52.65,80954.87,0.26,0.01218,1e-05,2.26518]
[1777980553056,52.64,80954.41,0.26,0.01217,1e-05,2.26341]
[1777980558089,52.64,80946.76,0.26,0.0121,1e-05,2.25197]
[1777980563125,52.64,80943.97,0.26,0.01207,1e-05,2.24731]
[1777980568160,52.63,80943.85,0.26,0.01206,1e-05,2.24634]
[1777980573194,52.63,80944.11,0.26,0.01205,1e-05,2.24421]
[1777980578231,52.63,80943.17,0.26,0.01204,1e-05,2.24215]
[1777980583266,52.62,80944.25,0.26,0.01204,1e-05,2.24288]
[1777980588302,52.62,80941.81,0.26,0.01202,1e-05,2.23879]
[1777980593337,52.62,80936.87,0.26,0.01197,1e-05,2.23132]
[1777980598372,52.61,80936.49,0.26,0.01197,1e-05,2.23015]
[1777980603407,52.61,80939.21,0.26,0.01199,1e-05,2.23324]
[1777980608442,52.61,80940.0,0.26,0.01199,1e-05,2.23366]
[1777980613478,52.6,80950.3,0.26,0.01207,1e-05,2.24695]
[1777980618512,52.6,80948.06,0.26,0.01205,1e-05,2.24309]
[1777980623547,52.6,80948.86,0.26,0.01205,1e-05,2.24344]
[1777980629588,52.59,80948.5,0.26,0.01204,1e-05,2.24204]
[1777980635633,52.59,80948.59,0.26,0.01203,1e-05,2.23959]
[1777980638653,52.59,80936.34,0.26,0.01192,1e-05,2.22243]
[1777980640166,52.59,80930.81,0.26,0.01187,1e-05,2.21477]
[1777980640666,52.59,80930.02,0.26,0.01187,1e-05,2.21359]
[1777980645702,52.58,80941.79,0.26,0.01196,1e-05,2.2291]
[1777980650738,52.58,80938.37,0.26,0.01193,1e-05,2.22384]
[1777980655771,52.58,80935.16,0.26,0.0119,1e-05,2.2189]
[1777980660808,52.58,80936.17,0.26,0.0119,1e-05,2.21973]
[1777980661281,52.58,80936.17,0.26,0.0119,1e-05,2.21973]
[1777980661814,52.58,80936.52,0.26,0.01191,1e-05,2.22009]
[1777980666849,52.57,80928.97,0.26,0.01184,1e-05,2.20932]
[1777980670212,52.57,80920.99,0.26,0.01177,1e-05,2.19828]
[1777980670877,52.57,80917.96,0.26,0.01175,1e-05,2.19411]
[1777980675914,52.57,80921.22,0.26,0.01177,1e-05,2.19817]
[1777980680947,52.57,80921.04,0.26,0.01177,1e-05,2.19756]
[1777980685982,52.57,80921.59,0.26,0.01177,1e-05,2.19787]
[1777980691021,52.56,80922.91,0.26,0.01177,1e-05,2.19763]
[1777980691311,52.56,80922.91,0.26,0.01177,1e-05,2.19763]
[1777980692028,52.56,80923.13,0.26,0.01177,1e-05,2.19786]
[1777980697063,52.56,80938.4,0.26,0.0119,1e-05,2.21818]
[1777980702097,52.56,80943.55,0.26,0.01194,1e-05,2.22466]
[1777980708140,52.56,80948.34,0.26,0.01197,1e-05,2.23045]
[1777980713175,52.55,80948.24,0.26,0.01197,1e-05,2.22967]
[1777980718209,52.55,80948.52,0.26,0.01196,1e-05,2.22942]
[1777980723245,52.55,80945.69,0.26,0.01194,1e-05,2.22495]
[1777980728280,52.55,80941.6,0.26,0.0119,1e-05,2.21882]
[1777980734322,52.54,80941.21,0.26,0.01189,1e-05,2.21766]
[1777980739356,52.54,80940.39,0.26,0.01188,1e-05,2.21604]
[1777980744392,52.54,80940.3,0.26,0.01188,1e-05,2.21552]
[1777980749429,52.54,80934.33,0.26,0.01183,1e-05,2.20692]
[1777980754462,52.53,80931.59,0.26,0.01179,1e-05,2.20112]
[1777980760242,52.53,80931.67,0.26,0.01179,1e-05,2.201]
[1777980760504,52.53,80931.79,0.26,0.01179,1e-05,2.20094]
[1777980765540,52.53,80930.91,0.26,0.01178,1e-05,2.19937]
[1777980770575,52.53,80933.5,0.26,0.0118,1e-05,2.20252]
[1777980775611,52.53,80933.02,0.26,0.0118,1e-05,2.20149]
[1777980778632,52.53,80945.99,0.26,0.0119,1e-05,2.2188]
[1777980781296,52.53,80948.87,0.26,0.01192,1e-05,2.22263]
[1777980781653,52.52,80949.27,0.26,0.01193,1e-05,2.22296]
[1777980786688,52.52,80946.36,0.26,0.0119,1e-05,2.21845]
[1777980791723,52.52,80941.88,0.26,0.01186,1e-05,2.21196]
[1777980796758,52.52,80940.63,0.26,0.01185,1e-05,2.20971]
[1777980801794,52.52,80937.71,0.26,0.01182,1e-05,2.20537]
[1777980807839,52.51,80941.91,0.26,0.01185,1e-05,2.21065]
[1777980813881,52.51,80942.24,0.26,0.01184,1e-05,2.2089]
[1777980818916,52.51,80941.85,0.26,0.01184,1e-05,2.20793]
[1777980823955,52.51,80943.02,0.26,0.01184,1e-05,2.20909]
[1777980828990,52.51,80935.47,0.26,0.01178,1e-05,2.19844]
[1777980835032,52.5,80936.64,0.26,0.01179,1e-05,2.19961]
[1777980840066,52.5,80940.21,0.26,0.01181,1e-05,2.204]
[1777980845101,52.5,80941.9,0.26,0.01182,1e-05,2.20599]
[1777980850138,52.5,80954.32,0.26,0.01192,1e-05,2.22238]
[1777980855172,52.5,80963.64,0.26,0.012,1e-05,2.23447]
[1777980860209,52.49,80969.28,0.26,0.01204,1e-05,2.24166]
[1777980865242,52.49,80969.09,0.26,0.01203,1e-05,2.2407]
[1777980870200,52.49,80968.8,0.26,0.01203,1e-05,2.23988]
[1777980870276,52.49,80968.72,0.26,0.01203,1e-05,2.2395]
[1777980875312,52.48,80967.18,0.26,0.012,1e-05,2.23489]
[1777980880347,52.48,80966.99,0.26,0.01199,1e-05,2.23399]
[1777980885382,52.48,80967.11,0.26,0.01199,1e-05,2.23351]
[1777980889656,52.48,80968.57,0.26,0.012,1e-05,2.23513]
[1777980889757,52.47,80981.09,0.26,0.0121,1e-05,2.25222]
[1777980893438,52.47,80992.4,0.26,0.0122,1e-05,2.26721]
[1777980898478,52.47,80992.04,0.26,0.01219,1e-05,2.26578]
[1777980903512,52.46,80984.17,0.26,0.01212,1e-05,2.25401]
[1777980905312,52.46,80981.63,0.26,0.01209,1e-05,2.25034]
[1777980905527,52.46,80981.32,0.26,0.01209,1e-05,2.24976]
[1777980910562,52.46,80978.35,0.26,0.01206,1e-05,2.24493]
[1777980911328,52.46,80978.35,0.26,0.01206,1e-05,2.24493]
[1777980911569,52.46,80975.64,0.26,0.01204,1e-05,2.24106]
[1777980916604,52.46,80981.65,0.26,0.01208,1e-05,2.24861]
[1777980921640,52.45,80982.09,0.26,0.01208,1e-05,2.24847]
[1777980926675,52.45,80989.75,0.26,0.01214,1e-05,2.25825]
[1777980931710,52.44,80989.7,0.26,0.01213,1e-05,2.25565]
[1777980936745,52.44,80986.08,0.26,0.01209,1e-05,2.24984]
[1777980940183,52.44,80985.41,0.26,0.01208,1e-05,2.24861]
[1777980940274,52.44,80986.67,0.26,0.01209,1e-05,2.2502]
[1777980945809,52.43,80986.85,0.26,0.01209,1e-05,2.24954]
[1777980950845,52.43,80981.79,0.26,0.01204,1e-05,2.24185]
[1777980955879,52.43,80989.96,0.26,0.01211,1e-05,2.25237]
[1777980960915,52.42,80992.4,0.26,0.01212,1e-05,2.25495]
[1777980965950,52.42,80992.03,0.26,0.01211,1e-05,2.25364]
[1777980971995,52.42,80992.92,0.26,0.01211,1e-05,2.25392]
[1777980977030,52.41,80992.84,0.26,0.01211,1e-05,2.25302]
[1777980982065,52.41,80991.7,0.26,0.0121,1e-05,2.25067]
[1777980987096,52.41,80992.99,0.26,0.0121,1e-05,2.25184]
[1777980987197,52.41,81003.32,0.26,0.01219,1e-05,2.26598]
[1777980990202,52.4,81004.11,0.26,0.01219,1e-05,2.26676]
[1777980990225,52.4,81005.77,0.26,0.01221,1e-05,2.26889]
[1777980995932,52.4,81002.06,0.26,0.01216,1e-05,2.26116]
[1777980995953,52.4,81001.52,0.26,0.01215,1e-05,2.26024]
[1777981001199,52.4,80999.56,0.26,0.01213,1e-05,2.25669]
[1777981006234,52.39,80998.4,0.26,0.01212,1e-05,2.25429]
[1777981011270,52.39,80994.42,0.26,0.01208,1e-05,2.24801]
[1777981011393,52.39,80994.42,0.26,0.01208,1e-05,2.24801]
[1777981017312,52.38,80992.93,0.26,0.01206,1e-05,2.24509]
[1777981022350,52.38,80992.48,0.26,0.01205,1e-05,2.24377]
[1777981027384,52.38,80992.9,0.26,0.01205,1e-05,2.24366]
[1777981033124,52.37,80986.34,0.26,0.01199,1e-05,2.23382]
[1777981038459,52.37,80985.62,0.26,0.01198,1e-05,2.23224]
[1777981040228,52.37,80985.62,0.26,0.01198,1e-05,2.23224]
[1777981045509,52.37,80985.58,0.26,0.01198,1e-05,2.23135]
[1777981050544,52.37,80985.66,0.26,0.01198,1e-05,2.23089]
[1777981055579,52.36,80986.5,0.26,0.01197,1e-05,2.22968]
[1777981060619,52.36,80988.13,0.26,0.01198,1e-05,2.23135]
[1777981066661,52.36,80998.7,0.26,0.01206,1e-05,2.24508]
[1777981071696,52.35,80996.82,0.26,0.01204,1e-05,2.2418]
[1777981077738,52.35,80996.65,0.26,0.01204,1e-05,2.24078]
[1777981081218,52.35,80996.32,0.26,0.01203,1e-05,2.24006]
[1777981086802,52.34,80997.39,0.26,0.01204,1e-05,2.24062]
[1777981091836,52.34,80996.3,0.26,0.01202,1e-05,2.23848]
[1777981102125,52.34,80996.96,0.26,0.01203,1e-05,2.23913]
[1777981103920,52.33,81026.99,0.26,0.01227,1e-05,2.27949]
[1777981108955,52.33,81028.65,0.26,0.01228,1e-05,2.28085]
[1777981111976,52.33,81047.81,0.26,0.01243,1e-05,2.30541]
[1777981112613,52.33,81047.81,0.26,0.01243,1e-05,2.30541]
[1777981118018,52.32,81052.15,0.26,0.01246,1e-05,2.31007]
[1777981122052,52.32,81064.18,0.26,0.01256,1e-05,2.32607]
[1777981127084,52.31,81065.63,0.26,0.01256,1e-05,2.32678]
[1777981130146,52.31,81065.92,0.26,0.01256,1e-05,2.32664]
[1777981136149,52.3,81064.89,0.26,0.01254,1e-05,2.32325]
[1777981139174,52.3,81081.45,0.26,0.01268,1e-05,2.34601]
[1777981144208,52.29,81082.23,0.26,0.01267,1e-05,2.34553]
[1777981146896,52.29,81091.93,0.26,0.01276,1e-05,2.35881]
[1777981147228,52.29,81088.23,0.26,0.01272,1e-05,2.35318]
[1777981147539,52.29,81088.23,0.26,0.01272,1e-05,2.35318]
[1777981148236,52.28,81086.3,0.26,0.0127,1e-05,2.35008]
[1777981153270,52.28,81086.16,0.26,0.01269,1e-05,2.34829]
[1777981158305,52.27,81066.53,0.26,0.01251,1e-05,2.31878]
[1777981162333,52.27,81052.21,0.26,0.01238,1e-05,2.29753]
[1777981163340,52.26,81038.76,0.26,0.01226,1e-05,2.27844]
[1777981168375,52.26,81037.75,0.26,0.01225,1e-05,2.27611]
[1777981173413,52.26,81036.26,0.26,0.01222,1e-05,2.2714]
[1777981178449,52.25,81017.84,0.26,0.01206,1e-05,2.24497]
[1777981183484,52.23,81016.66,0.26,0.01203,1e-05,2.23927]
[1777981188522,52.23,81009.87,0.26,0.01197,1e-05,2.22933]
[1777981193555,52.23,81010.97,0.26,0.01197,1e-05,2.23032]
[1777981198590,52.23,81008.32,0.26,0.01195,1e-05,2.22615]
[1777981203625,52.22,81006.54,0.26,0.01193,1e-05,2.22322]
[1777981208659,52.21,81016.91,0.26,0.012,1e-05,2.23441]
[1777981213696,52.21,81025.25,0.26,0.01206,1e-05,2.24537]
[1777981218732,52.2,81029.47,0.26,0.01209,1e-05,2.2504]
[1777981223766,52.2,81030.3,0.26,0.0121,1e-05,2.25087]
[1777981228802,52.2,81031.29,0.26,0.0121,1e-05,2.25154]
[1777981233836,52.2,81032.42,0.26,0.0121,1e-05,2.25068]
[1777981238871,52.19,81026.03,0.26,0.01204,1e-05,2.24121]
[1777981243911,52.19,81031.77,0.26,0.01208,1e-05,2.24851]
[1777981248944,52.19,81030.79,0.26,0.01207,1e-05,2.24649]
[1777981253980,52.18,81026.08,0.26,0.01203,1e-05,2.23934]
[1777981259014,52.18,81028.84,0.26,0.01205,1e-05,2.24253]
[1777981264052,52.18,81026.9,0.26,0.01203,1e-05,2.23924]
[1777981269087,52.18,81032.03,0.26,0.01207,1e-05,2.24575]
[1777981274121,52.17,81032.86,0.26,0.01207,1e-05,2.24625]
[1777981279159,52.17,81032.79,0.26,0.01206,1e-05,2.24551]
[1777981284192,52.17,81033.55,0.26,0.01207,1e-05,2.24592]
[1777981289227,52.16,81033.83,0.26,0.01207,1e-05,2.24567]
[1777981294262,52.16,81033.81,0.26,0.01205,1e-05,2.24331]
[1777981299299,52.16,81039.81,0.26,0.0121,1e-05,2.25099]
[1777981303325,52.16,81023.34,0.26,0.01196,1e-05,2.22769]
[1777981305351,52.16,81012.16,0.26,0.01186,1e-05,2.21216]
[1777981310379,52.15,81010.93,0.26,0.01185,1e-05,2.21014]
[1777981315414,52.15,81009.64,0.26,0.01184,1e-05,2.20805]
[1777981320449,52.15,81018.57,0.26,0.01191,1e-05,2.21996]
[1777981325485,52.15,81022.68,0.26,0.01194,1e-05,2.22518]
[1777981330523,52.15,81022.35,0.26,0.01194,1e-05,2.22426]
[1777981335557,52.14,81023.8,0.26,0.01195,1e-05,2.2258]
[1777981340592,52.14,81024.22,0.26,0.01195,1e-05,2.22591]
[1777981346634,52.14,81024.7,0.26,0.01195,1e-05,2.22602]
[1777981351673,52.14,81024.39,0.26,0.01193,1e-05,2.22345]
[1777981356709,52.14,81024.01,0.26,0.01193,1e-05,2.22247]
[1777981361744,52.13,81022.03,0.26,0.01191,1e-05,2.21932]
[1777981366779,52.13,81013.93,0.26,0.01184,1e-05,2.20784]
[1777981372502,52.13,81013.01,0.26,0.01183,1e-05,2.20621]
[1777981377856,52.13,81010.94,0.26,0.01181,1e-05,2.2031]
[1777981382890,52.13,81017.31,0.26,0.01186,1e-05,2.21145]
[1777981387926,52.13,81019.04,0.26,0.01187,1e-05,2.21348]
[1777981392961,52.12,81019.08,0.26,0.01187,1e-05,2.21319]
[1777981397996,52.12,81017.74,0.26,0.01186,1e-05,2.21102]
[1777981403032,52.12,81014.16,0.26,0.01183,1e-05,2.2058]
[1777981408067,52.12,81017.56,0.26,0.01185,1e-05,2.21015]
[1777981413102,52.12,81028.21,0.26,0.01193,1e-05,2.22274]
[1777981418137,52.12,81037.65,0.26,0.01201,1e-05,2.23524]
[1777981423171,52.11,81036.15,0.26,0.01199,1e-05,2.23264]
[1777981428206,52.11,81032.44,0.26,0.01196,1e-05,2.22703]
[1777981433242,52.11,81033.98,0.26,0.01197,1e-05,2.22868]
[1777981438279,52.11,81033.8,0.26,0.01196,1e-05,2.22795]
[1777981443312,52.11,81034.85,0.26,0.01197,1e-05,2.22893]
[1777981449354,52.1,81034.62,0.26,0.01196,1e-05,2.22805]
[1777981454391,52.1,81035.84,0.26,0.01197,1e-05,2.22926]
[1777981459425,52.1,81033.01,0.26,0.01194,1e-05,2.2249]
[1777981464461,52.1,81033.11,0.26,0.01194,1e-05,2.2246]
[1777981469495,52.1,81032.93,0.26,0.01194,1e-05,2.22392]
[1777981474531,52.09,81029.93,0.26,0.0119,1e-05,2.21771]
[1777981479566,52.09,81033.19,0.26,0.01192,1e-05,2.2218]
[1777981484601,52.09,81032.02,0.26,0.01191,1e-05,2.21978]
[1777981489637,52.09,81032.6,0.26,0.01191,1e-05,2.22019]
[1777981494672,52.09,81023.83,0.26,0.01184,1e-05,2.20777]
[1777981499706,52.08,81023.18,0.26,0.01183,1e-05,2.20659]
[1777981504742,52.08,81024.26,0.26,0.01184,1e-05,2.20779]
[1777981509780,52.08,81020.33,0.26,0.0118,1e-05,2.20214]
[1777981514816,52.08,81020.36,0.26,0.0118,1e-05,2.20194]
[1777981519851,52.08,81028.58,0.26,0.01187,1e-05,2.21293]
[1777981524884,52.08,81027.56,0.26,0.01186,1e-05,2.21121]
[1777981529920,52.08,81026.95,0.26,0.01185,1e-05,2.21006]
[1777981534955,52.08,81027.01,0.26,0.01184,1e-05,2.20817]
[1777981539990,52.07,81019.55,0.26,0.01178,1e-05,2.1977]
[1777981548047,52.07,81022.18,0.26,0.0118,1e-05,2.20092]
[1777981553779,52.07,81023.57,0.26,0.01181,1e-05,2.20253]
[1777981561138,52.07,81022.99,0.26,0.0118,1e-05,2.20137]
[1777981566173,52.07,81021.65,0.26,0.01179,1e-05,2.19932]
[1777981571208,52.07,81022.65,0.26,0.0118,1e-05,2.20046]
[1777981576243,52.07,81028.56,0.26,0.01184,1e-05,2.20828]
[1777981581278,52.07,81029.11,0.26,0.01185,1e-05,2.20875]
[1777981584298,52.06,81041.95,0.26,0.01195,1e-05,2.2262]
[1777981589334,52.06,81048.38,0.26,0.012,1e-05,2.23458]
[1777981594369,52.06,81049.89,0.26,0.012,1e-05,2.23447]
[1777981599404,52.06,81050.15,0.26,0.012,1e-05,2.23432]
[1777981604439,52.06,81045.7,0.26,0.01196,1e-05,2.22769]
[1777981609475,52.05,81045.54,0.26,0.01196,1e-05,2.22702]
[1777981614509,52.05,81046.22,0.26,0.01196,1e-05,2.2275]
[1777981619544,52.05,81044.85,0.26,0.01195,1e-05,2.22516]
[1777981624579,52.05,81052.1,0.26,0.012,1e-05,2.23472]
[1777981629614,52.05,81051.81,0.26,0.012,1e-05,2.23382]
[1777981634649,52.04,81049.03,0.26,0.01197,1e-05,2.2295]
[1777981639684,52.04,81042.75,0.26,0.01192,1e-05,2.2204]
[1777981644720,52.04,81043.88,0.26,0.01192,1e-05,2.22157]
[1777981649755,52.04,81047.41,0.26,0.01195,1e-05,2.22604]
[1777981654790,52.04,81048.59,0.26,0.01195,1e-05,2.22555]
[1777981659838,52.03,81045.89,0.26,0.01192,1e-05,2.22141]
[1777981664875,52.03,81043.99,0.26,0.01191,1e-05,2.21842]
[1777981669913,52.03,81043.97,0.26,0.0119,1e-05,2.21803]
[1777981671234,52.03,81043.97,0.26,0.0119,1e-05,2.21803]
[1777981676962,52.03,81049.68,0.26,0.01195,1e-05,2.22536]
[1777981681998,52.03,81044.19,0.26,0.0119,1e-05,2.2174]
[1777981687033,52.03,81035.76,0.26,0.01183,1e-05,2.20554]
[1777981692069,52.02,81030.12,0.26,0.01178,1e-05,2.1976]
[1777981696096,52.02,81018.55,0.26,0.01168,1e-05,2.18173]
[1777981701131,52.02,81017.2,0.26,0.01167,1e-05,2.17986]
[1777981706165,52.02,81014.06,0.26,0.01165,1e-05,2.17557]
[1777981711201,52.02,81009.35,0.26,0.0116,1e-05,2.16755]
[1777981716236,52.02,81009.1,0.26,0.0116,1e-05,2.1673]
[1777981724970,52.02,81007.79,0.26,0.01159,1e-05,2.16564]
[1777981730334,52.02,81007.78,0.26,0.01159,1e-05,2.16573]
[1777981736375,52.02,81008.03,0.26,0.01159,1e-05,2.16617]
[1777981741413,52.03,81001.6,0.26,0.01154,1e-05,2.15761]
[1777981745114,52.03,80990.07,0.26,0.01145,1e-05,2.14228]
[1777981750474,52.03,80980.33,0.26,0.01137,1e-05,2.12963]
[1777981755510,52.03,80979.6,0.26,0.01137,1e-05,2.12907]
[1777981760544,52.03,80984.45,0.26,0.01141,1e-05,2.13589]
[1777981765579,52.03,80983.49,0.26,0.0114,1e-05,2.13495]
[1777981770155,52.03,80982.47,0.26,0.0114,1e-05,2.13379]
[1777981775649,52.04,80980.82,0.26,0.01139,1e-05,2.13182]
[1777981780698,52.04,80975.43,0.26,0.01135,1e-05,2.12502]
[1777981785724,52.06,80976.17,0.26,0.01137,1e-05,2.12866]
[1777981791768,52.06,80978.14,0.26,0.01139,1e-05,2.13174]
[1777981796806,52.06,80977.27,0.26,0.01138,1e-05,2.13096]
[1777981801837,52.06,80986.41,0.26,0.01146,1e-05,2.14353]
[1777981804857,52.06,80975.12,0.26,0.01137,1e-05,2.12867]
[1777981809892,52.06,80974.3,0.26,0.01136,1e-05,2.12797]
[1777981814930,52.07,80973.11,0.26,0.01136,1e-05,2.12679]
[1777981816941,52.07,80961.04,0.26,0.01126,1e-05,2.11096]
[1777981820970,52.07,80945.06,0.26,0.01114,1e-05,2.09039]
[1777981822988,52.07,80933.84,0.26,0.01105,1e-05,2.07599]
[1777981824999,52.07,80921.61,0.26,0.01096,1e-05,2.06042]
[1777981827013,52.07,80908.42,0.26,0.01086,1e-05,2.04375]
[1777981832054,52.08,80915.24,0.26,0.01091,1e-05,2.05196]
[1777981837087,52.08,80911.62,0.26,0.01089,1e-05,2.04831]
[1777981842121,52.09,80909.33,0.26,0.01088,1e-05,2.04642]
[1777981846150,52.09,80896.6,0.26,0.01078,1e-05,2.03093]
[1777981848164,52.09,80883.92,0.26,0.01069,1e-05,2.01522]
[1777981853202,52.1,80883.18,0.26,0.01069,1e-05,2.0156]
[1777981858236,52.11,80871.29,0.26,0.01061,1e-05,2.00188]
[1777981863271,52.11,80872.45,0.26,0.01063,1e-05,2.00473]
[1777981867301,52.13,80858.68,0.26,0.01055,1e-05,1.9911]
[1777981872335,52.08,80859.66,0.26,0.01049,1e-05,1.9824]
[1777981877370,52.06,80862.08,0.26,0.01049,1e-05,1.98116]
[1777981882405,52.04,80868.45,0.26,0.01051,1e-05,1.98469]
[1777981887439,52.05,80866.51,0.26,0.0105,1e-05,1.9832]
[1777981889454,52.05,80879.87,0.26,0.0106,1e-05,2.0007]
[1777981892481,52.05,80897.66,0.26,0.01073,1e-05,2.0226]
[1777981897516,52.06,80899.13,0.26,0.01075,1e-05,2.02573]
[1777981902552,52.07,80895.16,0.26,0.01073,1e-05,2.02192]
[1777981907585,52.07,80893.17,0.26,0.01072,1e-05,2.02063]
[1777981912621,52.08,80893.14,0.26,0.01073,1e-05,2.02188]
[1777981917655,52.08,80893.08,0.26,0.01074,1e-05,2.02308]
[1777981922691,52.09,80893.96,0.26,0.01075,1e-05,2.02546]
[1777981927726,52.1,80894.81,0.26,0.01077,1e-05,2.02777]
[1777981932761,52.1,80893.7,0.26,0.01076,1e-05,2.02756]
[1777981934775,52.1,80882.3,0.26,0.01068,1e-05,2.01351]
[1777981936257,52.1,80882.3,0.26,0.01068,1e-05,2.01351]
[1777981941826,52.11,80882.69,0.26,0.0107,1e-05,2.01585]
[1777981946859,52.12,80883.87,0.26,0.01071,1e-05,2.01866]
[1777981951894,52.13,80882.59,0.26,0.0107,1e-05,2.01674]
[1777981956929,52.13,80885.41,0.26,0.01073,1e-05,2.0216]
[1777981961964,52.14,80884.23,0.26,0.01073,1e-05,2.02136]
[1777981966999,52.14,80884.08,0.26,0.01074,1e-05,2.02242]
[1777981972034,52.15,80883.36,0.26,0.01074,1e-05,2.02275]
[1777981977073,52.16,80882.34,0.26,0.01074,1e-05,2.02269]
[1777981982110,52.16,80894.82,0.26,0.01084,1e-05,2.03989]
[1777981987143,52.17,80892.83,0.26,0.01083,1e-05,2.03844]
[1777981992177,52.17,80894.26,0.26,0.01085,1e-05,2.04137]
[1777981997212,52.18,80905.56,0.26,0.01094,1e-05,2.05699]
[1777982002247,52.18,80906.48,0.26,0.01096,1e-05,2.05913]
[1777982007282,52.19,80909.53,0.26,0.01099,1e-05,2.064]
[1777982012317,52.19,80909.88,0.26,0.01099,1e-05,2.06374]
[1777982017354,52.19,80912.24,0.26,0.01101,1e-05,2.06769]
[1777982022387,52.2,80917.97,0.26,0.01106,1e-05,2.07596]
[1777982026419,52.2,80929.78,0.26,0.01116,1e-05,2.09201]
[1777982031454,52.2,80939.47,0.26,0.01124,1e-05,2.10536]
[1777982036491,52.21,80931.66,0.26,0.01118,1e-05,2.09564]
[1777982041523,52.21,80933.36,0.26,0.0112,1e-05,2.09847]
[1777982046558,52.21,80934.69,0.26,0.01121,1e-05,2.10082]
[1777982051595,52.21,80929.46,0.26,0.01117,1e-05,2.09456]
[1777982056628,52.22,80928.34,0.26,0.01117,1e-05,2.09385]
[1777982060160,52.22,80928.34,0.26,0.01117,1e-05,2.09385]
[1777982065691,52.22,80916.79,0.26,0.01108,1e-05,2.07997]
[1777982071263,52.23,80911.97,0.26,0.01105,1e-05,2.07429]
[1777982076768,52.23,80910.02,0.26,0.01103,1e-05,2.0713]
[1777982083506,52.24,80910.28,0.26,0.01104,1e-05,2.07261]
[1777982086839,52.24,80922.54,0.26,0.01114,1e-05,2.08921]
[1777982091875,52.24,80921.99,0.26,0.01114,1e-05,2.08915]
[1777982097916,52.25,80921.96,0.26,0.01115,1e-05,2.08991]
[1777982102952,52.25,80920.99,0.26,0.01114,1e-05,2.0893]
[1777982107988,52.25,80921.3,0.26,0.01115,1e-05,2.09036]
[1777982113022,52.26,80916.81,0.26,0.01112,1e-05,2.08515]
[1777982118057,52.26,80916.11,0.26,0.01112,1e-05,2.08493]
[1777982123095,52.26,80916.18,0.26,0.01112,1e-05,2.08572]
[1777982128128,52.27,80917.04,0.26,0.01113,1e-05,2.08753]
[1777982133162,52.27,80916.38,0.26,0.01112,1e-05,2.08572]
[1777982138197,52.27,80916.54,0.26,0.01113,1e-05,2.08661]
[1777982140137,52.27,80916.04,0.26,0.01113,1e-05,2.08609]
[1777982145246,52.28,80915.27,0.26,0.01112,1e-05,2.08591]
[1777982152297,52.28,80915.6,0.26,0.01113,1e-05,2.08728]
[1777982157330,52.28,80908.16,0.26,0.01108,1e-05,2.07824]
[1777982162367,52.29,80909.14,0.26,0.01109,1e-05,2.08024]
[1777982168409,52.29,80908.04,0.26,0.01109,1e-05,2.07969]
[1777982171205,52.29,80908.04,0.26,0.01109,1e-05,2.07969]
[1777982176465,52.3,80909.36,0.26,0.0111,1e-05,2.08256]
[1777982182507,52.3,80912.74,0.26,0.01114,1e-05,2.0878]
[1777982188550,52.3,80912.71,0.26,0.01114,1e-05,2.08854]
[1777982193587,52.31,80913.09,0.26,0.01114,1e-05,2.08808]
[1777982198623,52.31,80912.34,0.26,0.01114,1e-05,2.08775]
[1777982203657,52.31,80912.14,0.26,0.01114,1e-05,2.08814]
[1777982208692,52.32,80911.58,0.26,0.01114,1e-05,2.08806]
[1777982213732,52.32,80911.53,0.26,0.01114,1e-05,2.08877]
[1777982218762,52.32,80910.42,0.26,0.01114,1e-05,2.08784]
[1777982224489,52.33,80917.02,0.26,0.01119,1e-05,2.0972]
[1777982229840,52.33,80932.13,0.26,0.01132,1e-05,2.11771]
[1777982234874,52.33,80941.38,0.26,0.01139,1e-05,2.13026]
[1777982239909,52.33,80952.42,0.26,0.01148,1e-05,2.14516]
[1777982245951,52.33,80953.19,0.26,0.01149,1e-05,2.14637]
[1777982250986,52.33,80958.92,0.26,0.01154,1e-05,2.15415]
[1777982256021,52.33,80963.73,0.26,0.01157,1e-05,2.15899]
[1777982261056,52.33,80958.38,0.26,0.01153,1e-05,2.15189]
[1777982266091,52.33,80958.2,0.26,0.01153,1e-05,2.15176]
[1777982271128,52.33,80962.2,0.26,0.01156,1e-05,2.1572]
[1777982276161,52.34,80963.65,0.26,0.01157,1e-05,2.15921]
[1777982280197,52.34,80967.84,0.26,0.0116,1e-05,2.16485]
[1777982285224,52.34,80982.84,0.26,0.01173,1e-05,2.18505]
[1777982289253,52.33,80995.85,0.26,0.01183,1e-05,2.20255]
[1777982294289,52.33,80997.53,0.26,0.01185,1e-05,2.2045]
[1777982299323,52.33,80995.77,0.26,0.01183,1e-05,2.20178]
[1777982304358,52.33,81000.19,0.26,0.01186,1e-05,2.20747]
[1777982309394,52.33,80999.7,0.26,0.01186,1e-05,2.20643]
[1777982314431,52.33,80997.27,0.26,0.01183,1e-05,2.20109]
[1777982319462,52.33,80998.84,0.26,0.01184,1e-05,2.2029]
[1777982324502,52.32,81003.69,0.26,0.01187,1e-05,2.20917]
[1777982329538,52.32,81008.26,0.26,0.01191,1e-05,2.21503]
[1777982334575,52.32,81003.34,0.26,0.01187,1e-05,2.20789]
[1777982339610,52.32,80995.02,0.26,0.0118,1e-05,2.19624]
[1777982344648,52.32,80988.6,0.26,0.01174,1e-05,2.18726]
[1777982349683,52.32,80984.99,0.26,0.01171,1e-05,2.18222]
[1777982354718,52.32,80981.17,0.26,0.01168,1e-05,2.17692]
[1777982359755,52.32,80983.78,0.26,0.0117,1e-05,2.18033]
[1777982364792,52.31,80989.61,0.26,0.01175,1e-05,2.18809]
[1777982369823,52.31,80990.64,0.26,0.01175,1e-05,2.18929]
[1777982374858,52.31,80990.63,0.26,0.01174,1e-05,2.1874]
[1777982379893,52.31,80988.38,0.26,0.01172,1e-05,2.18418]
[1777982385939,52.31,80988.27,0.26,0.01172,1e-05,2.18381]
[1777982392984,52.31,80986.79,0.26,0.01171,1e-05,2.18159]
[1777982398019,52.31,80997.96,0.26,0.0118,1e-05,2.19655]
[1777982403058,52.31,80998.09,0.26,0.0118,1e-05,2.19645]
[1777982408093,52.31,80992.51,0.26,0.01175,1e-05,2.18863]
[1777982413131,52.31,80986.03,0.26,0.0117,1e-05,2.17972]
[1777982418164,52.31,80983.79,0.26,0.01168,1e-05,2.17659]
[1777982423203,52.31,80989.88,0.26,0.01173,1e-05,2.18469]
[1777982428238,52.3,80989.85,0.26,0.01173,1e-05,2.18448]
[1777982433274,52.3,80980.55,0.26,0.01164,1e-05,2.17014]
[1777982438308,52.3,80985.51,0.26,0.01168,1e-05,2.17681]
[1777982443343,52.3,80980.75,0.26,0.01164,1e-05,2.17032]
[1777982448379,52.3,80974.91,0.26,0.01159,1e-05,2.16243]
[1777982453412,52.3,80971.15,0.26,0.01156,1e-05,2.15742]
[1777982458448,52.3,80970.18,0.26,0.01156,1e-05,2.15621]
[1777982463483,52.3,80964.56,0.26,0.01151,1e-05,2.14877]
[1777982468517,52.3,80960.6,0.26,0.01148,1e-05,2.14364]
[1777982473553,52.31,80961.01,0.26,0.01148,1e-05,2.14437]
[1777982478590,52.31,80966.62,0.26,0.01153,1e-05,2.15203]
[1777982483622,52.31,80967.79,0.26,0.01154,1e-05,2.1537]
[1777982486895,52.31,80968.44,0.26,0.01155,1e-05,2.15461]
[1777982490148,52.31,80970.95,0.26,0.01157,1e-05,2.15803]
[1777982492686,52.31,80962.12,0.26,0.01149,1e-05,2.14462]
[1777982497720,52.31,80958.22,0.26,0.01146,1e-05,2.1396]
[1777982503763,52.31,80957.22,0.26,0.01145,1e-05,2.13854]
[1777982508799,52.31,80945.37,0.26,0.01136,1e-05,2.12307]
[1777982513834,52.31,80939.73,0.26,0.01131,1e-05,2.11597]
[1777982518869,52.31,80933.97,0.26,0.01127,1e-05,2.10881]
[1777982524911,52.32,80932.1,0.26,0.01126,1e-05,2.10694]
[1777982527933,52.32,80916.58,0.26,0.01114,1e-05,2.0869]
[1777982531310,52.32,80917.02,0.26,0.01115,1e-05,2.08785]
[1777982536996,52.32,80916.39,0.26,0.01115,1e-05,2.0878]
[1777982542033,52.33,80915.19,0.26,0.01114,1e-05,2.08689]
[1777982547073,52.33,80911.04,0.26,0.01111,1e-05,2.08232]
[1777982552103,52.33,80910.04,0.26,0.0111,1e-05,2.0801]
[1777982557139,52.34,80915.48,0.26,0.01115,1e-05,2.08788]
[1777982562173,52.34,80918.74,0.26,0.01118,1e-05,2.09276]
[1777982564186,52.34,80932.15,0.26,0.01128,1e-05,2.11056]
[1777982569222,52.34,80941.8,0.26,0.01136,1e-05,2.12369]
[1777982574256,52.35,80942.2,0.26,0.01137,1e-05,2.12456]
[1777982580298,52.35,80942.96,0.26,0.01138,1e-05,2.12597]
[1777982585334,52.35,80941.42,0.26,0.01137,1e-05,2.12426]
[1777982590368,52.35,80939.63,0.26,0.01135,1e-05,2.12224]
[1777982593390,52.35,80957.21,0.26,0.0115,1e-05,2.14576]
[1777982597092,52.35,80969.09,0.26,0.01159,1e-05,2.16172]
[1777982602453,52.35,80966.56,0.26,0.01157,1e-05,2.15835]
[1777982607488,52.35,80965.75,0.26,0.01157,1e-05,2.15729]
[1777982612523,52.35,80966.76,0.26,0.01157,1e-05,2.15704]
[1777982617717,52.35,80967.15,0.26,0.01157,1e-05,2.15761]
[1777982618848,52.35,80966.6,0.26,0.01157,1e-05,2.15688]
[1777982624607,52.35,80972.86,0.26,0.01162,1e-05,2.16535]
[1777982629643,52.35,80975.22,0.26,0.01164,1e-05,2.1685]
[1777982634678,52.35,80979.85,0.26,0.01167,1e-05,2.17469]
[1777982639711,52.35,80982.77,0.26,0.0117,1e-05,2.17852]
[1777982644747,52.35,80981.37,0.26,0.01168,1e-05,2.1765]
[1777982649782,52.35,80973.53,0.26,0.01162,1e-05,2.16587]
[1777982654821,52.35,80967.21,0.26,0.01157,1e-05,2.15741]
[1777982659853,52.35,80967.34,0.26,0.01157,1e-05,2.15764]
[1777982664889,52.35,80967.36,0.26,0.01157,1e-05,2.15772]
[1777982669925,52.35,80966.96,0.26,0.01157,1e-05,2.15723]
[1777982674960,52.35,80965.5,0.26,0.01155,1e-05,2.15368]
[1777982679995,52.35,80965.52,0.26,0.01155,1e-05,2.15379]
[1777982685030,52.35,80964.71,0.26,0.01154,1e-05,2.1528]
[1777982689571,52.35,80965.68,0.26,0.01155,1e-05,2.15417]
[1777982691084,52.35,80992.96,0.26,0.01177,1e-05,2.19094]
[1777982696111,52.35,80982.38,0.26,0.01169,1e-05,2.17649]
[1777982701148,52.35,80980.98,0.26,0.01167,1e-05,2.1745]
[1777982703909,52.35,80972.1,0.26,0.0116,1e-05,2.16252]
[1777982709204,52.35,80966.84,0.26,0.01156,1e-05,2.15553]
[1777982716251,52.35,80966.67,0.26,0.01156,1e-05,2.1554]
[1777982720280,52.35,80977.97,0.26,0.01165,1e-05,2.1706]
[1777982725317,52.35,80972.44,0.26,0.0116,1e-05,2.16312]
[1777982730349,52.35,80972.05,0.26,0.0116,1e-05,2.1626]
[1777982735387,52.35,80977.86,0.26,0.01164,1e-05,2.16875]
[1777982740421,52.35,80970.28,0.26,0.01158,1e-05,2.15853]
[1777982745455,52.35,80966.59,0.26,0.01155,1e-05,2.15366]
[1777982750490,52.35,80968.01,0.26,0.01156,1e-05,2.15564]
[1777982755525,52.35,80970.36,0.26,0.01158,1e-05,2.15884]
[1777982760560,52.35,80970.3,0.26,0.01158,1e-05,2.1588]
[1777982765595,52.35,80973.16,0.26,0.0116,1e-05,2.16268]
[1777982770304,52.35,80985.93,0.26,0.01171,1e-05,2.17989]
[1777982775665,52.35,80988.86,0.26,0.01173,1e-05,2.18368]
[1777982780701,52.35,80984.62,0.26,0.0117,1e-05,2.1778]
[1777982786742,52.35,80985.98,0.26,0.01171,1e-05,2.17948]
[1777982792789,52.35,80992.08,0.26,0.01175,1e-05,2.18584]
[1777982794799,52.35,81008.85,0.26,0.01188,1e-05,2.20854]
[1777982797820,52.35,81022.34,0.26,0.01199,1e-05,2.22677]
[1777982799844,52.35,81045.81,0.26,0.01219,1e-05,2.25898]
[1777982800743,52.35,81045.81,0.26,0.01219,1e-05,2.25898]
[1777982801854,52.35,81034.09,0.26,0.01209,1e-05,2.24245]
[1777982806725,52.34,81040.57,0.26,0.01214,1e-05,2.25086]
[1777982811927,52.34,81045.73,0.26,0.01218,1e-05,2.25707]
[1777982816960,52.34,81050.61,0.26,0.01221,1e-05,2.26304]
[1777982820229,52.33,81044.28,0.26,0.01216,1e-05,2.25391]
[1777982826023,52.33,81042.06,0.26,0.01213,1e-05,2.24975]
[1777982831058,52.33,81033.03,0.26,0.01205,1e-05,2.23658]
[1777982836093,52.32,81031.81,0.26,0.01204,1e-05,2.23433]
[1777982841128,52.32,81024.76,0.26,0.01198,1e-05,2.22407]
[1777982846166,52.32,81024.05,0.26,0.01197,1e-05,2.22259]
[1777982851201,52.32,81029.69,0.26,0.012,1e-05,2.22816]
[1777982854223,52.32,81041.7,0.26,0.0121,1e-05,2.24439]
[1777982858253,52.31,81030.15,0.26,0.012,1e-05,2.22793]
[1777982862279,52.31,81014.19,0.26,0.01187,1e-05,2.20566]
[1777982864293,52.31,81002.34,0.26,0.01177,1e-05,2.18938]
[1777982869328,52.31,80995.3,0.26,0.01171,1e-05,2.17964]
[1777982874363,52.31,80993.43,0.26,0.01169,1e-05,2.17699]
[1777982879398,52.31,81003.25,0.26,0.01177,1e-05,2.19014]
[1777982884434,52.31,81003.75,0.26,0.01177,1e-05,2.1906]
[1777982889468,52.31,80997.23,0.26,0.01172,1e-05,2.18155]
[1777982894503,52.31,80998.36,0.26,0.01173,1e-05,2.18293]
[1777982899539,52.31,81002.55,0.26,0.01176,1e-05,2.18845]
[1777982903567,52.3,81013.91,0.26,0.01185,1e-05,2.20369]
[1777982909314,52.3,81027.12,0.26,0.01196,1e-05,2.22139]
[1777982914325,52.3,81035.51,0.26,0.01202,1e-05,2.2307]
[1777982919384,52.3,81037.17,0.26,0.01203,1e-05,2.23243]
[1777982924715,52.29,81037.24,0.26,0.01203,1e-05,2.23184]
[1777982929750,52.29,81032.01,0.26,0.01198,1e-05,2.22408]
[1777982934785,52.29,81030.74,0.26,0.01197,1e-05,2.22183]
[1777982939821,52.29,81040.3,0.26,0.01204,1e-05,2.23448]
[1777982944856,52.28,81039.71,0.26,0.01203,1e-05,2.23309]
[1777982949891,52.28,81030.17,0.26,0.01195,1e-05,2.21941]
[1777982954924,52.28,81029.55,0.26,0.01194,1e-05,2.2181]
[1777982959960,52.28,81036.23,0.26,0.012,1e-05,2.22679]
[1777982964994,52.28,81031.78,0.26,0.01196,1e-05,2.22018]
[1777982970032,52.27,81036.24,0.26,0.01199,1e-05,2.22585]
[1777982975079,52.27,81038.71,0.26,0.012,1e-05,2.22706]
[1777982977081,52.27,81015.86,0.26,0.01181,1e-05,2.19559]
[1777982982116,52.27,81010.81,0.26,0.01176,1e-05,2.18847]
[1777982987151,52.27,81009.72,0.26,0.01175,1e-05,2.1868]
[1777982992186,52.27,81010.34,0.26,0.01176,1e-05,2.18747]
[1777982997221,52.27,81011.18,0.26,0.01176,1e-05,2.18843]
[1777983002256,52.27,81011.55,0.26,0.01177,1e-05,2.18875]
[1777983007291,52.27,81018.01,0.26,0.01182,1e-05,2.19731]
[1777983009148,52.26,81018.3,0.26,0.01182,1e-05,2.19765]
[1777983009306,52.26,81018.34,0.26,0.01182,1e-05,2.19766]
[1777983014343,52.26,81027.22,0.26,0.01189,1e-05,2.20951]
[1777983018370,52.26,81042.99,0.26,0.01202,1e-05,2.23086]
[1777983023406,52.26,81047.54,0.26,0.01206,1e-05,2.23658]
[1777983026051,52.26,81046.99,0.26,0.01205,1e-05,2.23558]
[1777983026427,52.26,81044.61,0.26,0.01203,1e-05,2.23218]
[1777983031469,52.26,81046.34,0.26,0.01203,1e-05,2.23231]
[1777983036498,52.25,81036.23,0.26,0.01194,1e-05,2.21788]
[1777983041535,52.25,81039.1,0.26,0.01196,1e-05,2.22138]
[1777983046570,52.25,81037.14,0.26,0.01195,1e-05,2.21824]
[1777983051609,52.25,81036.88,0.26,0.01194,1e-05,2.21736]
[1777983056640,52.24,81036.84,0.26,0.01194,1e-05,2.21688]
[1777983061677,52.24,81044.47,0.26,0.012,1e-05,2.22692]
[1777983066711,52.24,81046.09,0.26,0.01201,1e-05,2.22863]
[1777983071746,52.24,81054.12,0.26,0.01207,1e-05,2.23917]
[1777983076783,52.23,81059.71,0.26,0.01212,1e-05,2.24623]
[1777983078796,52.23,81074.12,0.26,0.01224,1e-05,2.266]
[1777983083832,52.23,81069.49,0.26,0.01219,1e-05,2.25876]
[1777983088866,52.23,81075.17,0.26,0.01224,1e-05,2.26585]
[1777983093901,52.22,81072.42,0.26,0.0122,1e-05,2.25948]
[1777983098938,52.22,81083.44,0.26,0.01229,1e-05,2.27407]
[1777983103971,52.21,81087.51,0.26,0.01232,1e-05,2.2788]
[1777983109006,52.21,81088.35,0.26,0.01232,1e-05,2.27903]
[1777983112353,52.21,81102.2,0.26,0.01243,1e-05,2.29795]
[1777983114050,52.21,81123.24,0.26,0.01261,1e-05,2.3274]
[1777983116062,52.2,81109.35,0.26,0.01249,1e-05,2.3071]
[1777983121104,52.2,81099.08,0.26,0.01239,1e-05,2.29138]
[1777983122653,52.2,81099.08,0.26,0.01239,1e-05,2.29138]
[1777983122742,52.2,81092.61,0.26,0.01233,1e-05,2.28186]
[1777983128153,52.19,81105.45,0.26,0.01244,1e-05,2.29897]
[1777983130251,52.19,81105.17,0.26,0.01243,1e-05,2.29836]
[1777983130352,52.19,81104.55,0.26,0.01243,1e-05,2.29726]
[1777983136211,52.18,81100.08,0.26,0.01238,1e-05,2.28964]
[1777983141246,52.18,81092.28,0.26,0.01231,1e-05,2.27764]
[1777983146281,52.18,81080.76,0.26,0.0122,1e-05,2.26062]
[1777983150130,52.17,81081.16,0.26,0.0122,1e-05,2.26071]
[1777983150309,52.17,81081.29,0.26,0.0122,1e-05,2.26074]
[1777983155345,52.17,81081.25,0.26,0.01219,1e-05,2.25819]
[1777983160380,52.17,81080.01,0.26,0.01217,1e-05,2.25572]
[1777983165419,52.16,81078.99,0.26,0.01216,1e-05,2.25355]
[1777983170454,52.16,81058.7,0.26,0.01199,1e-05,2.22476]
[1777983175489,52.16,81054.41,0.26,0.01195,1e-05,2.21838]
[1777983180524,52.16,81062.45,0.26,0.01201,1e-05,2.22902]
[1777983185560,52.15,81070.76,0.26,0.01208,1e-05,2.23998]
[1777983190594,52.15,81070.37,0.26,0.01207,1e-05,2.23886]
[1777983192610,52.15,81084.59,0.26,0.01219,1e-05,2.25839]
[1777983197663,52.15,81090.14,0.26,0.01223,1e-05,2.26539]
[1777983202681,52.14,81096.2,0.26,0.01228,1e-05,2.27306]
[1777983207716,52.14,81097.52,0.26,0.01229,1e-05,2.27403]
[1777983211332,52.14,81097.52,0.26,0.01228,1e-05,2.2735]
[1777983211744,52.14,81097.48,0.26,0.01227,1e-05,2.27155]
[1777983216779,52.13,81097.3,0.26,0.01226,1e-05,2.27027]
[1777983221815,52.13,81101.3,0.26,0.01229,1e-05,2.27501]
[1777983226851,52.12,81097.43,0.26,0.01225,1e-05,2.2687]
[1777983230153,52.12,81095.7,0.26,0.01224,1e-05,2.26611]
[1777983230253,52.12,81086.56,0.26,0.01216,1e-05,2.25303]
[1777983235915,52.1,81078.38,0.26,0.01206,1e-05,2.2372]
[1777983241649,52.09,81067.31,0.26,0.01195,1e-05,2.21955]
[1777983246994,52.08,81080.48,0.26,0.01206,1e-05,2.23635]
[1777983251723,52.09,81093.35,0.26,0.01217,1e-05,2.25464]
[1777983257063,52.09,81090.77,0.26,0.01215,1e-05,2.25215]
[1777983262099,52.1,81095.41,0.26,0.0122,1e-05,2.25999]
[1777983267133,52.11,81084.6,0.26,0.01213,1e-05,2.24884]
[1777983272169,52.13,81093.33,0.26,0.01222,1e-05,2.26318]
[1777983277204,52.14,81091.68,0.26,0.01222,1e-05,2.26215]
[1777983282239,52.14,81091.64,0.26,0.01222,1e-05,2.26337]
[1777983287274,52.15,81089.74,0.26,0.01222,1e-05,2.26199]
[1777983292309,52.15,81090.72,0.26,0.01223,1e-05,2.26464]
[1777983297344,52.16,81089.62,0.26,0.01223,1e-05,2.26436]
[1777983302382,52.17,81083.37,0.26,0.01218,1e-05,2.25691]
[1777983304412,52.17,81068.22,0.26,0.01206,1e-05,2.2364]
[1777983309433,52.19,81078.58,0.26,0.01217,1e-05,2.25485]
[1777983311446,52.19,81090.63,0.26,0.01228,1e-05,2.27221]
[1777983316481,52.19,81093.73,0.26,0.01231,1e-05,2.27775]
[1777983321517,52.2,81096.52,0.26,0.01234,1e-05,2.28279]
[1777983326552,52.2,81102.21,0.26,0.0124,1e-05,2.29185]
[1777983331587,52.21,81101.7,0.26,0.01239,1e-05,2.29041]
[1777983336622,52.21,81100.87,0.26,0.01239,1e-05,2.29027]
[1777983341657,52.22,81101.69,0.26,0.01241,1e-05,2.29246]
[1777983346692,52.22,81112.61,0.26,0.01251,1e-05,2.30887]
[1777983351728,52.23,81121.79,0.26,0.01259,1e-05,2.32278]
[1777983356762,52.23,81119.46,0.26,0.01258,1e-05,2.32023]
[1777983361804,52.23,81115.31,0.26,0.01254,1e-05,2.31511]
[1777983366838,52.24,81117.03,0.26,0.01256,1e-05,2.31835]
[1777983371873,52.24,81115.06,0.26,0.01255,1e-05,2.31635]
[1777983376914,52.24,81113.78,0.26,0.01255,1e-05,2.31533]
[1777983381945,52.25,81114.99,0.26,0.01256,1e-05,2.31801]
[1777983386978,52.25,81113.35,0.26,0.01255,1e-05,2.31647]
[1777983392017,52.25,81111.83,0.26,0.01254,1e-05,2.31337]
[1777983397051,52.26,81110.18,0.26,0.01253,1e-05,2.31186]
[1777983400416,52.26,81109.44,0.26,0.01252,1e-05,2.31114]
[1777983400505,52.26,81108.76,0.26,0.01252,1e-05,2.31035]
[1777983406114,52.25,81092.58,0.26,0.01237,1e-05,2.28603]
[1777983411149,52.25,81090.29,0.26,0.01234,1e-05,2.28202]
[1777983416193,52.24,81095.05,0.26,0.01238,1e-05,2.28746]
[1777983421221,52.24,81088.34,0.26,0.01231,1e-05,2.27705]
[1777983426255,52.24,81082.53,0.26,0.01226,1e-05,2.26797]
[1777983431291,52.23,81077.98,0.26,0.01221,1e-05,2.26078]
[1777983436325,52.23,81076.78,0.26,0.0122,1e-05,2.25832]
[1777983441361,52.23,81079.33,0.26,0.01222,1e-05,2.26109]
[1777983443375,52.22,81093.02,0.26,0.01233,1e-05,2.27992]
[1777983448903,52.2,81096.16,0.26,0.01232,1e-05,2.27857]
[1777983449004,52.18,81097.19,0.26,0.01231,1e-05,2.27629]
[1777983454452,52.21,81096.78,0.26,0.01234,1e-05,2.28148]
[1777983459486,52.23,81089.69,0.26,0.0123,1e-05,2.27455]
[1777983464522,52.23,81091.33,0.26,0.01232,1e-05,2.27798]
[1777983469556,52.26,81084.91,0.26,0.01231,1e-05,2.27605]
[1777983474591,52.28,81085.5,0.26,0.01233,1e-05,2.27999]
[1777983479627,52.31,81079.96,0.26,0.01233,1e-05,2.27919]
[1777983484662,52.32,81068.89,0.26,0.01225,1e-05,2.26676]
[1777983489696,52.33,81068.27,0.26,0.01226,1e-05,2.26707]
[1777983494732,52.33,81064.56,0.26,0.01223,1e-05,2.26308]
[1777983499767,52.34,81065.73,0.26,0.01225,1e-05,2.26592]
[1777983504804,52.34,81067.37,0.26,0.01227,1e-05,2.26938]
[1777983509838,52.36,81074.63,0.26,0.01235,1e-05,2.28263]
[1777983514871,52.38,81084.01,0.26,0.01245,1e-05,2.29878]
[1777983519906,52.38,81083.8,0.26,0.01246,1e-05,2.29938]
[1777983524942,52.39,81090.7,0.26,0.01252,1e-05,2.31001]
[1777983529977,52.39,81092.24,0.26,0.01254,1e-05,2.31303]
[1777983530196,52.39,81092.24,0.26,0.01254,1e-05,2.31303]
[1777983533230,52.39,81085.23,0.26,0.01248,1e-05,2.30359]
[1777983539040,52.4,81081.6,0.26,0.01246,1e-05,2.29953]
[1777983544076,52.4,81082.6,0.26,0.01247,1e-05,2.30183]
[1777983549112,52.41,81083.42,0.26,0.01248,1e-05,2.30385]
[1777983553145,52.41,81071.56,0.26,0.01239,1e-05,2.28803]
[1777983558179,52.41,81066.85,0.26,0.01235,1e-05,2.28242]
[1777983563212,52.43,81077.35,0.26,0.01246,1e-05,2.29992]
[1777983565096,52.43,81077.35,0.26,0.01246,1e-05,2.29992]
[1777983565155,52.43,81076.39,0.26,0.01246,1e-05,2.29892]
[1777983570259,52.43,81077.71,0.26,0.01247,1e-05,2.30166]
[1777983575294,52.44,81077.88,0.26,0.01247,1e-05,2.30103]
[1777983580330,52.44,81077.8,0.26,0.01247,1e-05,2.30178]
[1777983585365,52.44,81083.57,0.26,0.01253,1e-05,2.31075]
[1777983590400,52.45,81082.56,0.26,0.01253,1e-05,2.3101]
[1777983595435,52.45,81082.66,0.26,0.01253,1e-05,2.31102]
[1777983599465,52.45,81069.95,0.26,0.01243,1e-05,2.29375]
[1777983604501,52.46,81068.33,0.26,0.01242,1e-05,2.29221]
[1777983608026,52.46,81074.3,0.26,0.01247,1e-05,2.30115]
[1777983608129,52.46,81078.78,0.26,0.01251,1e-05,2.30764]
[1777983613250,52.46,81079.6,0.26,0.01252,1e-05,2.30975]
[1777983618599,52.47,81073.77,0.26,0.01248,1e-05,2.30232]
[1777983623634,52.47,81065.74,0.26,0.01241,1e-05,2.29188]
[1777983628673,52.47,81065.81,0.26,0.01242,1e-05,2.2929]
[1777983633705,52.48,81063.95,0.26,0.0124,1e-05,2.28947]
[1777983638738,52.48,81062.17,0.26,0.01239,1e-05,2.28794]
[1777983643774,52.49,81059.42,0.26,0.01238,1e-05,2.28504]
[1777983649816,52.49,81059.55,0.26,0.01238,1e-05,2.28639]
[1777983654851,52.5,81059.65,0.26,0.01239,1e-05,2.2875]
[1777983661917,52.5,81060.31,0.26,0.0124,1e-05,2.28974]
[1777983666939,52.51,81070.69,0.26,0.0125,1e-05,2.30523]
[1777983671971,52.51,81074.24,0.26,0.01253,1e-05,2.31101]
[1777983677006,52.51,81077.28,0.26,0.01257,1e-05,2.31606]
[1777983682040,52.52,81087.08,0.26,0.01266,1e-05,2.33067]
[1777983685062,52.52,81098.57,0.26,0.01276,1e-05,2.34738]
[1777983690097,52.52,81108.42,0.26,0.01285,1e-05,2.36192]
[1777983695134,52.52,81113.21,0.26,0.01288,1e-05,2.36736]
[1777983700181,52.52,81116.08,0.26,0.01291,1e-05,2.37178]
[1777983705212,52.52,81111.83,0.26,0.01287,1e-05,2.3659]
[1777983710249,52.52,81116.55,0.26,0.01292,1e-05,2.37297]
[1777983715284,52.53,81117.39,0.26,0.01293,1e-05,2.37441]
[1777983720323,52.53,81119.12,0.26,0.01294,1e-05,2.37712]
[1777983721868,52.53,81119.62,0.26,0.01295,1e-05,2.37789]
[1777983722315,52.53,81119.62,0.26,0.01295,1e-05,2.37789]
[1777983723594,52.53,81119.65,0.26,0.01295,1e-05,2.37758]
[1777983724347,52.53,81119.49,0.26,0.01295,1e-05,2.37739]
[1777983725725,52.53,81119.46,0.26,0.01295,1e-05,2.37738]
[1777983726359,52.53,81120.04,0.26,0.01295,1e-05,2.37826]
[1777983726973,52.53,81120.04,0.26,0.01295,1e-05,2.37826]
[1777983727367,52.52,81119.96,0.26,0.01295,1e-05,2.37776]
[1777983732402,52.52,81119.74,0.26,0.01293,1e-05,2.37551]
[1777983736390,52.51,81122.41,0.26,0.01296,1e-05,2.37902]
[1777983736469,52.51,81119.06,0.26,0.01292,1e-05,2.37341]
[1777983742472,52.5,81112.0,0.26,0.01285,1e-05,2.36146]
[1777983747507,52.5,81102.87,0.26,0.01276,1e-05,2.34664]
[1777983752542,52.49,81115.57,0.26,0.01285,1e-05,2.3614]
[1777983757576,52.48,81114.05,0.26,0.01282,1e-05,2.35746]
[1777983764304,52.47,81113.13,0.26,0.0128,1e-05,2.35406]
[1777983769661,52.46,81107.03,0.26,0.01274,1e-05,2.3433]
[1777983774699,52.46,81098.27,0.26,0.01265,1e-05,2.32924]
[1777983775703,52.45,81083.17,0.26,0.01252,1e-05,2.30754]
[1777983779299,52.45,81080.21,0.26,0.01249,1e-05,2.30285]
[1777983779352,52.45,81080.25,0.26,0.01249,1e-05,2.30266]
[1777983780234,52.45,81080.25,0.26,0.01249,1e-05,2.30266]
[1777983780300,52.45,81073.39,0.26,0.01242,1e-05,2.29275]
[1777983784352,52.45,81071.36,0.26,0.0124,1e-05,2.2892]
[1777983784437,52.44,81075.74,0.26,0.01244,1e-05,2.2949]
[1777983785709,52.44,81075.74,0.26,0.01244,1e-05,2.2949]
[1777983785798,52.44,81075.89,0.26,0.01244,1e-05,2.29488]
[1777983790807,52.44,81069.56,0.26,0.01238,1e-05,2.28482]
[1777983795843,52.43,81069.51,0.26,0.01237,1e-05,2.28367]
[1777983802891,52.43,81069.67,0.26,0.01236,1e-05,2.28241]
[1777983807927,52.42,81069.58,0.26,0.01235,1e-05,2.28123]
[1777983812961,52.42,81082.72,0.26,0.01245,1e-05,2.29688]
[1777983817998,52.41,81083.35,0.26,0.01245,1e-05,2.29659]
[1777983821450,52.41,81083.93,0.26,0.01245,1e-05,2.29694]
[1777983822030,52.41,81084.52,0.26,0.01245,1e-05,2.2973]
[1777983822660,52.41,81084.52,0.26,0.01245,1e-05,2.2973]
[1777983823036,52.41,81084.53,0.26,0.01245,1e-05,2.29708]
[1777983828071,52.4,81084.08,0.26,0.01244,1e-05,2.29527]
[1777983833107,52.4,81091.19,0.26,0.01249,1e-05,2.30414]
[1777983838143,52.39,81085.49,0.26,0.01244,1e-05,2.2949]
[1777983843178,52.39,81083.8,0.26,0.01242,1e-05,2.29138]
[1777983848213,52.38,81083.3,0.26,0.0124,1e-05,2.28956]
[1777983850701,52.38,81083.44,0.26,0.0124,1e-05,2.28931]
[1777983851234,52.38,81084.33,0.26,0.01241,1e-05,2.29034]
[1777983856268,52.37,81084.55,0.26,0.0124,1e-05,2.28955]
[1777983861302,52.37,81080.53,0.26,0.01236,1e-05,2.28303]
[1777983861320,52.37,81078.97,0.26,0.01235,1e-05,2.28063]
[1777983862029,52.37,81078.97,0.26,0.01235,1e-05,2.28063]
[1777983862312,52.37,81078.89,0.26,0.01235,1e-05,2.28031]
[1777983862627,52.37,81078.89,0.26,0.01235,1e-05,2.28031]
[1777983863318,52.37,81079.57,0.26,0.01235,1e-05,2.28106]
[1777983863656,52.37,81079.57,0.26,0.01235,1e-05,2.28106]
[1777983864326,52.37,81079.24,0.26,0.01235,1e-05,2.2804]
[1777983869360,52.36,81079.08,0.26,0.01234,1e-05,2.27916]
[1777983874397,52.36,81091.25,0.26,0.01243,1e-05,2.29349]
[1777983879437,52.35,81089.81,0.26,0.01241,1e-05,2.29035]
[1777983884468,52.35,81090.53,0.26,0.01241,1e-05,2.29027]
[1777983889505,52.34,81090.48,0.26,0.0124,1e-05,2.28911]
[1777983894539,52.34,81094.71,0.26,0.01243,1e-05,2.29375]
[1777983899573,52.33,81095.25,0.26,0.01243,1e-05,2.2934]
[1777983905284,52.33,81105.33,0.26,0.01251,1e-05,2.30651]
[1777983907630,52.32,81118.89,0.26,0.01262,1e-05,2.32501]
[1777983912664,52.32,81125.68,0.26,0.01267,1e-05,2.33329]
[1777983918086,52.31,81130.31,0.26,0.01271,1e-05,2.33871]
[1777983918837,52.31,81133.62,0.26,0.01273,1e-05,2.34315]
[1777983918930,52.31,81133.62,0.26,0.01273,1e-05,2.34315]
[1777983919022,52.31,81171.42,0.26,0.01307,1e-05,2.39751]
[1777983925416,52.31,81161.22,0.26,0.01297,1e-05,2.38238]
[1777983925427,52.31,81141.05,0.26,0.01279,1e-05,2.35286]
[1777983930795,52.3,81142.65,0.26,0.01279,1e-05,2.3532]
[1777983935830,52.29,81151.8,0.26,0.01286,1e-05,2.36297]
[1777983940864,52.28,81146.18,0.26,0.0128,1e-05,2.35318]
[1777983945899,52.28,81143.9,0.26,0.01277,1e-05,2.34829]
[1777983950935,52.27,81149.2,0.26,0.0128,1e-05,2.35433]
[1777983955969,52.26,81151.58,0.26,0.01281,1e-05,2.35613]
[1777983961004,52.25,81162.66,0.26,0.0129,1e-05,2.37048]
[1777983964039,52.25,81183.82,0.26,0.01308,1e-05,2.40019]
[1777983969075,52.24,81180.28,0.26,0.01304,1e-05,2.39301]
[1777983974111,52.23,81181.58,0.26,0.01304,1e-05,2.39299]
[1777983979146,52.22,81187.76,0.26,0.01308,1e-05,2.40005]
[1777983984182,52.22,81190.78,0.26,0.0131,1e-05,2.40273]
[1777983989217,52.21,81197.28,0.26,0.01315,1e-05,2.41094]
[1777983994252,52.21,81196.68,0.26,0.01313,1e-05,2.40693]
[1777983999287,52.21,81200.01,0.26,0.01316,1e-05,2.41184]
[1777984004322,52.2,81187.61,0.26,0.01304,1e-05,2.39263]
[1777984008352,52.2,81175.55,0.26,0.01292,1e-05,2.37415]
[1777984013388,52.19,81172.69,0.26,0.01289,1e-05,2.36896]
[1777984018422,52.19,81178.4,0.26,0.01294,1e-05,2.37624]
[1777984023457,52.18,81181.79,0.26,0.01296,1e-05,2.38011]
[1777984026479,52.18,81195.38,0.26,0.01308,1e-05,2.39983]
[1777984031520,52.18,81197.48,0.26,0.0131,1e-05,2.40303]
[1777984036550,52.18,81197.08,0.26,0.0131,1e-05,2.40254]
[1777984041584,52.18,81200.5,0.26,0.01313,1e-05,2.40763]
[1777984046619,52.18,81208.28,0.26,0.0132,1e-05,2.41908]
[1777984051655,52.18,81208.39,0.26,0.01319,1e-05,2.41739]
[1777984056691,52.18,81210.93,0.26,0.01322,1e-05,2.42109]
[1777984061726,52.18,81209.44,0.26,0.0132,1e-05,2.41884]
[1777984066775,52.18,81214.79,0.26,0.01325,1e-05,2.42666]
[1777984069782,52.18,81226.77,0.26,0.01336,1e-05,2.44428]
[1777984074816,52.18,81225.91,0.26,0.01335,1e-05,2.44279]
[1777984079851,52.18,81226.56,0.26,0.01335,1e-05,2.4435]
[1777984084886,52.18,81225.13,0.26,0.01334,1e-05,2.44114]
[1777984089921,52.18,81225.34,0.26,0.01334,1e-05,2.44122]
[1777984094958,52.17,81230.47,0.26,0.01338,1e-05,2.44702]
[1777984099993,52.17,81230.87,0.26,0.01337,1e-05,2.44635]
[1777984105028,52.16,81230.57,0.26,0.01336,1e-05,2.44513]
[1777984110063,52.16,81239.77,0.26,0.01344,1e-05,2.45734]
[1777984115097,52.15,81236.49,0.26,0.01339,1e-05,2.44904]
[1777984120133,52.15,81237.28,0.26,0.01339,1e-05,2.44993]
[1777984124161,52.15,81216.26,0.26,0.0132,1e-05,2.41804]
[1777984129196,52.14,81222.58,0.26,0.01325,1e-05,2.4273]
[1777984134231,52.14,81219.52,0.26,0.01323,1e-05,2.42268]
[1777984139266,52.14,81215.84,0.26,0.01319,1e-05,2.41719]
[1777984144302,52.14,81212.76,0.26,0.01316,1e-05,2.41266]
[1777984149337,52.14,81215.7,0.26,0.01319,1e-05,2.41701]
[1777984154371,52.14,81215.55,0.26,0.01319,1e-05,2.41677]
[1777984159406,52.14,81215.91,0.26,0.01319,1e-05,2.41729]
[1777984164449,52.14,81224.72,0.26,0.01327,1e-05,2.43025]
[1777984169478,52.14,81227.79,0.26,0.0133,1e-05,2.43465]
[1777984174515,52.14,81227.35,0.26,0.01329,1e-05,2.43204]
[1777984179550,52.14,81213.29,0.26,0.01316,1e-05,2.41118]
[1777984184583,52.14,81209.68,0.26,0.01312,1e-05,2.40591]
[1777984189619,52.14,81206.82,0.26,0.0131,1e-05,2.40181]
[1777984194652,52.14,81209.1,0.26,0.01312,1e-05,2.40525]
[1777984199688,52.14,81207.63,0.26,0.01311,1e-05,2.40318]
[1777984204725,52.14,81215.27,0.26,0.01318,1e-05,2.41448]
[1777984209758,52.14,81220.81,0.26,0.01323,1e-05,2.42265]
[1777984212381,52.14,81223.09,0.26,0.01325,1e-05,2.426]
[1777984217816,52.14,81229.85,0.26,0.01331,1e-05,2.43582]
[1777984220322,52.14,81228.38,0.26,0.01329,1e-05,2.43356]
[1777984225871,52.14,81228.82,0.26,0.0133,1e-05,2.43403]
[1777984230906,52.14,81229.09,0.26,0.0133,1e-05,2.43427]
[1777984236948,52.14,81230.79,0.26,0.0133,1e-05,2.43477]
[1777984241986,52.14,81229.27,0.26,0.01329,1e-05,2.43236]
[1777984247678,52.14,81228.78,0.26,0.01328,1e-05,2.4315]
[1777984253064,52.14,81229.73,0.26,0.01329,1e-05,2.43283]
[1777984258102,52.14,81229.39,0.26,0.01329,1e-05,2.43218]
[1777984261416,52.14,81226.56,0.26,0.01326,1e-05,2.42794]
[1777984266162,52.14,81241.27,0.26,0.0134,1e-05,2.4496]
[1777984271197,52.14,81248.99,0.26,0.01347,1e-05,2.4608]
[1777984274218,52.13,81233.09,0.26,0.01332,1e-05,2.43693]
[1777984279253,52.13,81225.87,0.26,0.01325,1e-05,2.42611]
[1777984280268,52.13,81225.87,0.26,0.01325,1e-05,2.42611]
[1777984284289,52.13,81212.24,0.26,0.01312,1e-05,2.40513]
[1777984289322,52.12,81212.35,0.26,0.01311,1e-05,2.40328]
[1777984294359,52.11,81210.61,0.26,0.01307,1e-05,2.39695]
[1777984299396,52.1,81211.04,0.26,0.01306,1e-05,2.39563]
[1777984302416,52.1,81223.99,0.26,0.01318,1e-05,2.41391]
[1777984307451,52.1,81232.43,0.26,0.01325,1e-05,2.42632]
[1777984312486,52.1,81231.1,0.26,0.01324,1e-05,2.42427]
[1777984317521,52.1,81232.05,0.26,0.01325,1e-05,2.42561]
[1777984322557,52.09,81233.73,0.26,0.01325,1e-05,2.42632]
[1777984327591,52.08,81223.22,0.26,0.01314,1e-05,2.40862]
[1777984332627,52.08,81222.19,0.26,0.01312,1e-05,2.40505]
[1777984337662,52.07,81230.42,0.26,0.01318,1e-05,2.41514]
[1777984342697,52.06,81224.76,0.26,0.01313,1e-05,2.4064]
[1777984347732,52.07,81225.39,0.26,0.01313,1e-05,2.40743]
[1777984352769,52.07,81230.26,0.26,0.01317,1e-05,2.41288]
[1777984357804,52.07,81230.82,0.26,0.01317,1e-05,2.41375]
[1777984362838,52.07,81229.97,0.26,0.01317,1e-05,2.41254]
[1777984367876,52.07,81228.39,0.26,0.01315,1e-05,2.41026]
[1777984370908,52.07,81217.16,0.26,0.01305,1e-05,2.39383]
[1777984375933,52.07,81227.02,0.26,0.01314,1e-05,2.40847]
[1777984380967,52.07,81220.52,0.26,0.01308,1e-05,2.39903]
[1777984386002,52.07,81217.7,0.26,0.01306,1e-05,2.39507]
[1777984391038,52.07,81225.53,0.26,0.01313,1e-05,2.40673]
[1777984396073,52.07,81225.29,0.26,0.01313,1e-05,2.4065]
[1777984401108,52.07,81228.13,0.26,0.01315,1e-05,2.41035]
[1777984407150,52.06,81233.39,0.26,0.01319,1e-05,2.4156]
[1777984412185,52.05,81223.8,0.26,0.01308,1e-05,2.39761]
[1777984417219,52.04,81223.08,0.26,0.01306,1e-05,2.3946]
[1777984422254,52.03,81233.51,0.26,0.01314,1e-05,2.40797]
[1777984427289,52.02,81234.45,0.26,0.01314,1e-05,2.40733]
[1777984432325,52.01,81235.67,0.26,0.01313,1e-05,2.4071]
[1777984437361,52.01,81236.34,0.26,0.01313,1e-05,2.40608]
[1777984440381,52.0,81250.29,0.26,0.01325,1e-05,2.42545]
[1777984445417,51.99,81261.28,0.26,0.01333,1e-05,2.43957]
[1777984446633,51.99,81261.28,0.26,0.01333,1e-05,2.43957]
[1777984446670,51.99,81263.47,0.26,0.01335,1e-05,2.44238]
[1777984447544,51.99,81263.47,0.26,0.01335,1e-05,2.44238]
[1777984447637,51.99,81263.53,0.26,0.01335,1e-05,2.44201]
[1777984453472,51.98,81274.77,0.26,0.01344,1e-05,2.45601]
[1777984459164,51.96,81268.09,0.26,0.01336,1e-05,2.4436]
[1777984464550,51.95,81254.42,0.26,0.01322,1e-05,2.42057]
[1777984469584,51.9,81243.44,0.26,0.01303,1e-05,2.39132]
[1777984473613,51.84,81234.35,0.26,0.01285,1e-05,2.36225]
[1777984478648,51.83,81233.25,0.26,0.01283,1e-05,2.35911]
[1777984483682,51.82,81227.31,0.26,0.01277,1e-05,2.34897]
[1777984488717,51.82,81227.12,0.26,0.01276,1e-05,2.34725]
[1777984493755,51.81,81227.17,0.26,0.01275,1e-05,2.34591]
[1777984498790,51.81,81226.72,0.26,0.01274,1e-05,2.34386]
[1777984503825,51.8,81225.28,0.26,0.01272,1e-05,2.3404]
[1777984508875,51.79,81225.69,0.26,0.01271,1e-05,2.33967]
[1777984513914,51.8,81215.52,0.26,0.01262,1e-05,2.32538]
[1777984518948,51.8,81216.75,0.26,0.01264,1e-05,2.328]
[1777984523983,51.8,81215.52,0.26,0.01263,1e-05,2.32582]
[1777984529020,51.79,81196.12,0.26,0.01245,1e-05,2.29683]
[1777984533057,51.79,81170.59,0.26,0.01221,1e-05,2.25817]
[1777984534061,51.79,81158.03,0.26,0.01211,1e-05,2.24043]
[1777984538094,51.79,81170.05,0.26,0.01221,1e-05,2.2569]
[1777984543126,51.78,81171.69,0.26,0.01222,1e-05,2.25858]
[1777984548160,51.78,81175.66,0.26,0.01225,1e-05,2.26352]
[1777984553195,51.78,81184.21,0.26,0.01232,1e-05,2.27487]
[1777984558230,51.77,81189.48,0.26,0.01236,1e-05,2.28156]
[1777984561212,51.77,81191.21,0.26,0.01237,1e-05,2.28368]
[1777984567125,51.77,81193.3,0.26,0.01239,1e-05,2.28671]
[1777984567299,51.77,81206.44,0.26,0.0125,1e-05,2.30543]
[1777984568322,51.77,81221.69,0.26,0.01264,1e-05,2.32753]
[1777984573336,51.78,81229.66,0.26,0.01272,1e-05,2.34003]
[1777984579861,51.78,81230.42,0.26,0.01272,1e-05,2.34047]
[1777984585420,51.77,81235.95,0.26,0.01275,1e-05,2.34627]
[1777984590169,51.76,81236.17,0.26,0.01275,1e-05,2.34575]
[1777984590191,51.76,81249.26,0.26,0.01287,1e-05,2.36451]
[1777984595494,51.75,81257.71,0.26,0.01292,1e-05,2.37319]
[1777984601301,51.75,81254.59,0.26,0.01289,1e-05,2.36735]
[1777984607578,51.74,81254.0,0.26,0.01286,1e-05,2.36398]
[1777984610287,51.73,81254.91,0.26,0.01287,1e-05,2.365]
[1777984615633,51.73,81256.82,0.26,0.01287,1e-05,2.36559]
[1777984621252,51.72,81256.52,0.26,0.01286,1e-05,2.36391]
[1777984626711,51.71,81248.88,0.26,0.01278,1e-05,2.35065]
[1777984627819,51.71,81248.88,0.26,0.01278,1e-05,2.35065]
[1777984631226,51.71,81245.78,0.26,0.01275,1e-05,2.34529]
[1777984631557,51.71,81253.73,0.26,0.01282,1e-05,2.35657]
[1777984633771,51.7,81256.22,0.26,0.01284,1e-05,2.35965]
[1777984635296,51.7,81255.72,0.26,0.01283,1e-05,2.35863]
[1777984640809,51.69,81254.82,0.26,0.01281,1e-05,2.35525]
[1777984645844,51.69,81255.13,0.26,0.0128,1e-05,2.35425]
[1777984650879,51.68,81254.72,0.26,0.01279,1e-05,2.35222]
[1777984655915,51.67,81254.47,0.26,0.01277,1e-05,2.34869]
[1777984660949,51.67,81254.05,0.26,0.01276,1e-05,2.3467]
[1777984665983,51.66,81253.89,0.26,0.01275,1e-05,2.3451]
[1777984671019,51.66,81253.82,0.26,0.01274,1e-05,2.34365]
[1777984676055,51.65,81254.32,0.26,0.01273,1e-05,2.34304]
[1777984681089,51.65,81253.25,0.26,0.01272,1e-05,2.34016]
[1777984686124,51.64,81253.26,0.26,0.01271,1e-05,2.33888]
[1777984691159,51.63,81253.13,0.26,0.0127,1e-05,2.3374]
[1777984694182,51.63,81237.64,0.26,0.01256,1e-05,2.31428]
[1777984699216,51.6,81233.09,0.26,0.01247,1e-05,2.2997]
[1777984703246,51.57,81245.18,0.26,0.01254,1e-05,2.3114]
[1777984708280,51.57,81240.37,0.26,0.01249,1e-05,2.3035]
[1777984713316,51.56,81223.85,0.26,0.01233,1e-05,2.27725]
[1777984715329,51.56,81212.34,0.26,0.01223,1e-05,2.26062]
[1777984717343,51.56,81226.29,0.26,0.01235,1e-05,2.28016]
[1777984722378,51.56,81224.45,0.26,0.01233,1e-05,2.2768]
[1777984727412,51.55,81219.46,0.26,0.01228,1e-05,2.26902]
[1777984730199,51.55,81210.51,0.26,0.0122,1e-05,2.25609]
[1777984735470,51.55,81210.78,0.26,0.0122,1e-05,2.25571]
[1777984740158,51.55,81218.56,0.26,0.01226,1e-05,2.26623]
[1777984746546,51.54,81218.93,0.26,0.01226,1e-05,2.26587]
[1777984751580,51.54,81217.81,0.26,0.01225,1e-05,2.26367]
[1777984756619,51.54,81226.74,0.26,0.01232,1e-05,2.27572]
[1777984761652,51.53,81231.56,0.26,0.01235,1e-05,2.28049]
[1777984766688,51.51,81229.05,0.26,0.01231,1e-05,2.27359]
[1777984771301,51.5,81229.11,0.26,0.01229,1e-05,2.2709]
[1777984776756,51.49,81237.06,0.26,0.01234,1e-05,2.27836]
[1777984780210,51.49,81236.51,0.26,0.01233,1e-05,2.27729]
[1777984785820,51.49,81234.16,0.26,0.0123,1e-05,2.273]
[1777984790855,51.48,81234.16,0.26,0.0123,1e-05,2.27233]
[1777984794884,51.48,81249.08,0.26,0.01243,1e-05,2.29308]
[1777984799921,51.48,81253.37,0.26,0.01246,1e-05,2.29837]
[1777984804957,51.47,81265.7,0.26,0.01256,1e-05,2.3152]
[1777984809991,51.47,81273.03,0.26,0.01262,1e-05,2.32475]
[1777984815031,51.47,81273.18,0.26,0.01261,1e-05,2.32387]
[1777984820066,51.46,81272.42,0.26,0.0126,1e-05,2.32167]
[1777984825102,51.46,81257.91,0.26,0.01247,1e-05,2.2997]
[1777984830134,51.45,81260.41,0.26,0.01248,1e-05,2.30236]
[1777984835168,51.45,81261.13,0.26,0.01247,1e-05,2.30076]
[1777984841209,51.44,81259.99,0.26,0.01246,1e-05,2.29806]
[1777984846243,51.44,81266.64,0.26,0.01251,1e-05,2.30674]
[1777984851279,51.44,81264.98,0.26,0.01249,1e-05,2.30341]
[1777984856320,51.43,81262.33,0.26,0.01246,1e-05,2.2987]
[1777984861353,51.43,81262.72,0.26,0.01246,1e-05,2.29839]
[1777984866386,51.42,81265.72,0.26,0.01248,1e-05,2.30182]
[1777984871420,51.42,81264.76,0.26,0.01246,1e-05,2.29955]
[1777984876454,51.42,81265.68,0.26,0.01247,1e-05,2.29999]
[1777984881490,51.41,81272.07,0.26,0.01252,1e-05,2.30828]
[1777984886526,51.41,81274.21,0.26,0.01253,1e-05,2.31041]
[1777984891563,51.41,81276.64,0.26,0.01254,1e-05,2.31152]
[1777984896600,51.4,81272.61,0.26,0.0125,1e-05,2.30525]
[1777984901633,51.4,81272.61,0.26,0.0125,1e-05,2.30492]
[1777984907676,51.4,81272.35,0.26,0.01249,1e-05,2.30416]
[1777984912747,51.4,81264.54,0.26,0.01242,1e-05,2.29267]
[1777984917756,51.4,81261.2,0.26,0.01239,1e-05,2.28771]
[1777984922795,51.4,81267.13,0.26,0.01244,1e-05,2.296]
[1777984927823,51.4,81274.89,0.26,0.01251,1e-05,2.30686]
[1777984932861,51.39,81275.58,0.26,0.01251,1e-05,2.30753]
[1777984937896,51.39,81274.61,0.26,0.0125,1e-05,2.30579]
[1777984942931,51.39,81272.96,0.26,0.01249,1e-05,2.3031]
[1777984947966,51.39,81272.77,0.26,0.01248,1e-05,2.30252]
[1777984953000,51.39,81268.51,0.26,0.01243,1e-05,2.29413]
[1777984958036,51.38,81267.42,0.26,0.01242,1e-05,2.29175]
[1777984963072,51.38,81257.42,0.26,0.01233,1e-05,2.27667]
[1777984969113,51.38,81255.77,0.26,0.01231,1e-05,2.27353]
[1777984974848,51.37,81254.0,0.26,0.01229,1e-05,2.27026]
[1777984980192,51.37,81256.55,0.26,0.01231,1e-05,2.27328]
[1777984986237,51.37,81263.43,0.26,0.01236,1e-05,2.28231]
[1777984991274,51.37,81269.98,0.26,0.01241,1e-05,2.29098]
[1777984994295,51.36,81282.48,0.26,0.01252,1e-05,2.30847]
[1777984999329,51.36,81281.73,0.26,0.01251,1e-05,2.30647]
[1777985004365,51.36,81281.5,0.26,0.0125,1e-05,2.30522]
[1777985009400,51.35,81288.0,0.26,0.01255,1e-05,2.31368]
[1777985014441,51.35,81289.6,0.26,0.01255,1e-05,2.31327]
[1777985021485,51.34,81291.62,0.26,0.01256,1e-05,2.31482]
[1777985027528,51.34,81292.38,0.26,0.01256,1e-05,2.31475]
[1777985032563,51.33,81293.49,0.26,0.01256,1e-05,2.31537]
[1777985037599,51.33,81295.04,0.26,0.01257,1e-05,2.31663]
[1777985042636,51.32,81295.28,0.26,0.01257,1e-05,2.31599]
[1777985046467,51.32,81295.47,0.26,0.01257,1e-05,2.31567]
[1777985046664,51.32,81295.4,0.26,0.01256,1e-05,2.31537]
[1777985047378,51.32,81295.4,0.26,0.01256,1e-05,2.31537]
[1777985047676,51.32,81295.32,0.26,0.01256,1e-05,2.31506]
[1777985052711,51.31,81295.41,0.26,0.01256,1e-05,2.31422]
[1777985057745,51.31,81294.72,0.26,0.01254,1e-05,2.31226]
[1777985062780,51.31,81294.53,0.26,0.01254,1e-05,2.31085]
[1777985067815,51.3,81294.67,0.26,0.01253,1e-05,2.31012]
[1777985072849,51.3,81294.86,0.26,0.01252,1e-05,2.30772]
[1777985077884,51.29,81295.59,0.26,0.01252,1e-05,2.30787]
[1777985081277,51.29,81297.54,0.26,0.01253,1e-05,2.31014]
[1777985086948,51.29,81296.35,0.26,0.01252,1e-05,2.30732]
[1777985091984,51.28,81297.13,0.26,0.01252,1e-05,2.30754]
[1777985097024,51.28,81299.36,0.26,0.01253,1e-05,2.30987]
[1777985102058,51.27,81297.41,0.26,0.01251,1e-05,2.30615]
[1777985107094,51.27,81298.2,0.26,0.01251,1e-05,2.30641]
[1777985109730,51.27,81298.2,0.26,0.01251,1e-05,2.30623]
[1777985111286,51.27,81298.3,0.26,0.01251,1e-05,2.30602]
[1777985117163,51.26,81298.33,0.26,0.0125,1e-05,2.30484]
[1777985120272,51.26,81298.42,0.26,0.0125,1e-05,2.30462]
[1777985125901,51.26,81301.08,0.26,0.01251,1e-05,2.30725]
[1777985131260,51.25,81302.55,0.26,0.01251,1e-05,2.30673]
[1777985136294,51.25,81301.13,0.26,0.01249,1e-05,2.3038]
[1777985141253,51.25,81299.87,0.26,0.01248,1e-05,2.3013]
[1777985147371,51.24,81299.79,0.26,0.01247,1e-05,2.30002]
[1777985152163,51.24,81288.86,0.26,0.01237,1e-05,2.28369]
[1777985155429,51.24,81271.24,0.26,0.01221,1e-05,2.25802]
[1777985157443,51.23,81260.01,0.26,0.01211,1e-05,2.24192]
[1777985162478,51.23,81252.57,0.26,0.01205,1e-05,2.23115]
[1777985167513,51.23,81250.66,0.26,0.01203,1e-05,2.22824]
[1777985171546,51.23,81263.25,0.26,0.01214,1e-05,2.24584]
[1777985176580,51.23,81267.66,0.26,0.01217,1e-05,2.25173]
[1777985181342,51.23,81266.97,0.26,0.01217,1e-05,2.25044]
[1777985187655,51.23,81266.86,0.26,0.01216,1e-05,2.24974]
[1777985192689,51.22,81268.01,0.26,0.01216,1e-05,2.24927]
[1777985197725,51.22,81267.52,0.26,0.01215,1e-05,2.2482]
[1777985203771,51.22,81267.3,0.26,0.01215,1e-05,2.24745]
[1777985208811,51.22,81251.77,0.26,0.01201,1e-05,2.22519]
[1777985210823,51.22,81237.41,0.26,0.01189,1e-05,2.20499]
[1777985215855,51.22,81241.78,0.26,0.01193,1e-05,2.21102]
[1777985220890,51.22,81241.35,0.26,0.01192,1e-05,2.21037]
[1777985225926,51.22,81245.25,0.26,0.01196,1e-05,2.21581]
[1777985227940,51.22,81233.19,0.26,0.01185,1e-05,2.19894]
[1777985232975,51.22,81230.26,0.26,0.01183,1e-05,2.19491]
[1777985234987,51.22,81218.37,0.26,0.01173,1e-05,2.17847]
[1777985240025,51.22,81215.46,0.26,0.01171,1e-05,2.17477]
[1777985245059,51.22,81212.05,0.26,0.01168,1e-05,2.17033]
[1777985250096,51.22,81210.42,0.26,0.01167,1e-05,2.16839]
[1777985255137,51.22,81223.45,0.26,0.01177,1e-05,2.18496]
[1777985260175,51.22,81225.92,0.26,0.01179,1e-05,2.18854]
[1777985265206,51.23,81235.62,0.26,0.01187,1e-05,2.20215]
[1777985270241,51.23,81235.42,0.26,0.01187,1e-05,2.20189]
[1777985275276,51.23,81224.57,0.26,0.01178,1e-05,2.18689]
[1777985280200,51.23,81223.82,0.26,0.01178,1e-05,2.18594]
[1777985285346,51.23,81224.22,0.26,0.01178,1e-05,2.18672]
[1777985290380,51.23,81224.91,0.26,0.01179,1e-05,2.18783]
[1777985295416,51.23,81224.87,0.26,0.01179,1e-05,2.18792]
[1777985300451,51.23,81225.16,0.26,0.01179,1e-05,2.18847]
[1777985301273,51.23,81225.16,0.26,0.01179,1e-05,2.18847]
[1777985307166,51.23,81215.23,0.26,0.01171,1e-05,2.17498]
[1777985311528,51.23,81204.22,0.26,0.01161,1e-05,2.15839]
[1777985317236,51.23,81198.86,0.26,0.01157,1e-05,2.15155]
[1777985322608,51.24,81195.21,0.26,0.01154,1e-05,2.147]
[1777985327639,51.24,81185.57,0.26,0.01146,1e-05,2.1344]
[1777985332675,51.24,81185.26,0.26,0.01147,1e-05,2.13458]
[1777985337712,51.24,81188.22,0.26,0.01149,1e-05,2.13919]
[1777985342745,51.25,81188.91,0.26,0.0115,1e-05,2.14068]
[1777985347780,51.25,81188.3,0.26,0.0115,1e-05,2.14042]
[1777985350234,51.25,81186.66,0.26,0.01149,1e-05,2.1383]
[1777985352816,51.25,81204.8,0.26,0.01164,1e-05,2.16354]
[1777985355769,51.25,81208.97,0.26,0.01168,1e-05,2.16946]
[1777985360230,51.25,81208.67,0.26,0.01168,1e-05,2.16928]
[1777985369935,51.26,81212.32,0.26,0.01172,1e-05,2.17609]
[1777985372957,51.26,81227.54,0.26,0.01184,1e-05,2.19629]
[1777985377992,51.27,81230.67,0.26,0.01188,1e-05,2.20183]
[1777985383028,51.27,81233.75,0.26,0.01191,1e-05,2.20726]
[1777985388063,51.28,81231.53,0.26,0.0119,1e-05,2.20527]
[1777985393098,51.28,81225.16,0.26,0.01185,1e-05,2.19755]
[1777985398133,51.29,81226.15,0.26,0.01187,1e-05,2.2001]
[1777985403171,51.3,81225.36,0.26,0.01187,1e-05,2.20038]
[1777985408205,51.3,81210.9,0.26,0.01175,1e-05,2.1815]
[1777985413240,51.31,81212.89,0.26,0.01178,1e-05,2.18553]
[1777985418275,51.31,81213.03,0.26,0.01179,1e-05,2.187]
[1777985423310,51.32,81218.0,0.26,0.01184,1e-05,2.19512]
[1777985428346,51.32,81220.24,0.26,0.01186,1e-05,2.19942]
[1777985429353,51.32,81231.49,0.26,0.01196,1e-05,2.21532]
[1777985434388,51.33,81241.29,0.26,0.01204,1e-05,2.2283]
[1777985439423,51.33,81242.93,0.26,0.01206,1e-05,2.2315]
[1777985443452,51.34,81256.63,0.26,0.01218,1e-05,2.25152]
[1777985448487,51.34,81260.4,0.26,0.01222,1e-05,2.25758]
[1777985453523,51.34,81264.38,0.26,0.01226,1e-05,2.26388]
[1777985456544,51.34,81281.14,0.26,0.01241,1e-05,2.28817]
[1777985458639,51.34,81298.65,0.26,0.01256,1e-05,2.31348]
[1777985464602,51.35,81296.0,0.26,0.01254,1e-05,2.31017]
[1777985469636,51.35,81298.83,0.26,0.01257,1e-05,2.31475]
[1777985474672,51.35,81291.48,0.26,0.01251,1e-05,2.30459]
[1777985479707,51.35,81291.67,0.26,0.01251,1e-05,2.3054]
[1777985484742,51.36,81290.29,0.26,0.01251,1e-05,2.30395]
[1777985489777,51.36,81285.38,0.26,0.01247,1e-05,2.29742]
[1777985494814,51.36,81284.56,0.26,0.01245,1e-05,2.29508]
[1777985499848,51.36,81279.08,0.26,0.01241,1e-05,2.28785]
[1777985504883,51.37,81273.96,0.26,0.01237,1e-05,2.28121]
[1777985510926,51.37,81272.08,0.26,0.01236,1e-05,2.27939]
[1777985515959,51.37,81271.21,0.26,0.01235,1e-05,2.27889]
[1777985520993,51.38,81272.65,0.26,0.01237,1e-05,2.28168]
[1777985526030,51.38,81272.17,0.26,0.01237,1e-05,2.28171]
[1777985531067,51.38,81270.07,0.26,0.01236,1e-05,2.27943]
[1777985537113,51.39,81270.06,0.26,0.01236,1e-05,2.28029]
[1777985542149,51.39,81270.88,0.26,0.01237,1e-05,2.28218]
[1777985547183,51.39,81276.09,0.26,0.01242,1e-05,2.29031]
[1777985553227,51.4,81276.64,0.26,0.01243,1e-05,2.29012]
[1777985558262,51.4,81274.95,0.26,0.01241,1e-05,2.28834]
[1777985564305,51.4,81274.69,0.26,0.01242,1e-05,2.28875]
[1777985569340,51.4,81276.74,0.26,0.01244,1e-05,2.29232]
[1777985571186,51.41,81276.07,0.26,0.01243,1e-05,2.29148]
[1777985576392,51.41,81275.54,0.26,0.01243,1e-05,2.29147]
[1777985581428,51.41,81275.4,0.26,0.01244,1e-05,2.29189]
[1777985586463,51.41,81274.13,0.26,0.01243,1e-05,2.29069]
[1777985590152,51.42,81274.82,0.26,0.01244,1e-05,2.29205]
[1777985595527,51.42,81276.92,0.26,0.01246,1e-05,2.29578]
[1777985600562,51.42,81276.32,0.26,0.01246,1e-05,2.29551]
[1777985609290,51.43,81277.13,0.26,0.01247,1e-05,2.29771]
[1777985614661,51.43,81271.64,0.26,0.01242,1e-05,2.28877]
[1777985619694,51.43,81270.41,0.26,0.01241,1e-05,2.28764]
[1777985625736,51.43,81275.61,0.26,0.01246,1e-05,2.29585]
[1777985630772,51.44,81275.97,0.26,0.01247,1e-05,2.29694]
[1777985635807,51.44,81276.84,0.26,0.01248,1e-05,2.29875]
[1777985640843,51.44,81276.33,0.26,0.01248,1e-05,2.29857]
[1777985645876,51.44,81275.88,0.26,0.01248,1e-05,2.29848]
[1777985650912,51.45,81275.92,0.26,0.01248,1e-05,2.29908]
[1777985655947,51.45,81275.27,0.26,0.01248,1e-05,2.29869]
[1777985658968,51.45,81288.77,0.26,0.0126,1e-05,2.31848]
[1777985665011,51.45,81289.27,0.26,0.01261,1e-05,2.31967]
[1777985670046,51.45,81294.93,0.26,0.01266,1e-05,2.32823]
[1777985675081,51.46,81295.13,0.26,0.01266,1e-05,2.32706]
[1777985680119,51.46,81297.23,0.26,0.01268,1e-05,2.33041]
[1777985687164,51.46,81295.02,0.26,0.01266,1e-05,2.3276]
[1777985693207,51.46,81292.52,0.26,0.01264,1e-05,2.32434]
[1777985698243,51.46,81291.64,0.26,0.01263,1e-05,2.3234]
[1777985703281,51.46,81294.83,0.26,0.01267,1e-05,2.32834]
[1777985708315,51.46,81291.77,0.26,0.01264,1e-05,2.3242]
[1777985713356,51.47,81291.69,0.26,0.01264,1e-05,2.3244]
[1777985718387,51.47,81272.96,0.26,0.01248,1e-05,2.29772]
[1777985723431,51.47,81269.04,0.26,0.01245,1e-05,2.29268]
[1777985725437,51.47,81252.12,0.26,0.0123,1e-05,2.26878]
[1777985730473,51.47,81252.03,0.26,0.0123,1e-05,2.26943]
[1777985735507,51.48,81249.97,0.26,0.01228,1e-05,2.26557]
[1777985740541,51.48,81245.03,0.26,0.01224,1e-05,2.25938]
[1777985745578,51.49,81244.41,0.26,0.01224,1e-05,2.25937]
[1777985750611,51.49,81244.11,0.26,0.01225,1e-05,2.25981]
[1777985755648,51.49,81243.8,0.26,0.01225,1e-05,2.26022]
[1777985760683,51.5,81237.77,0.26,0.0122,1e-05,2.25254]
[1777985765717,51.5,81245.77,0.26,0.01228,1e-05,2.26478]
[1777985770752,51.5,81246.56,0.26,0.01229,1e-05,2.26672]
[1777985775787,51.51,81244.61,0.26,0.01228,1e-05,2.26476]
[1777985780822,51.51,81248.62,0.26,0.01232,1e-05,2.27141]
[1777985785857,51.52,81256.18,0.26,0.01239,1e-05,2.28289]
[1777985790894,51.52,81256.5,0.26,0.0124,1e-05,2.284]
[1777985795927,51.52,81264.67,0.26,0.01246,1e-05,2.29459]
[1777985800962,51.52,81269.51,0.26,0.01251,1e-05,2.30208]
[1777985805997,51.53,81271.99,0.26,0.01253,1e-05,2.30614]
[1777985811031,51.53,81269.18,0.26,0.01251,1e-05,2.30257]
[1777985818080,51.53,81268.63,0.26,0.01251,1e-05,2.30247]
[1777985823115,51.53,81257.98,0.26,0.01242,1e-05,2.28769]
[1777985829158,51.54,81262.11,0.26,0.01246,1e-05,2.29429]
[1777985834194,51.54,81257.1,0.26,0.01242,1e-05,2.28769]
[1777985839229,51.54,81258.84,0.26,0.01244,1e-05,2.29079]
[1777985844264,51.54,81266.13,0.26,0.01251,1e-05,2.30181]
[1777985849299,51.55,81260.94,0.26,0.01246,1e-05,2.29485]
[1777985855340,51.55,81258.62,0.26,0.01244,1e-05,2.29045]
[1777985860378,51.55,81248.92,0.26,0.01236,1e-05,2.27722]
[1777985865411,51.55,81256.01,0.26,0.01242,1e-05,2.288]
[1777985870450,51.56,81253.71,0.26,0.01241,1e-05,2.28531]
[1777985876495,51.56,81254.78,0.26,0.01242,1e-05,2.28757]
[1777985881531,51.56,81256.27,0.26,0.01244,1e-05,2.2903]
[1777985888579,51.57,81260.26,0.26,0.01248,1e-05,2.29678]
[1777985893614,51.57,81260.25,0.26,0.01248,1e-05,2.29729]
[1777985900663,51.57,81260.25,0.26,0.01249,1e-05,2.29801]
[1777985905698,51.57,81260.39,0.26,0.01249,1e-05,2.29872]
[1777985910732,51.58,81262.26,0.26,0.01251,1e-05,2.30191]
[1777985915768,51.58,81267.57,0.26,0.01255,1e-05,2.30823]
[1777985920803,51.58,81266.56,0.26,0.01254,1e-05,2.3072]
[1777985925837,51.58,81267.57,0.26,0.01256,1e-05,2.30908]
[1777985930876,51.58,81281.58,0.26,0.01268,1e-05,2.32972]
[1777985935911,51.58,81278.13,0.26,0.01265,1e-05,2.32498]
[1777985941607,51.59,81273.11,0.26,0.01261,1e-05,2.31808]
[1777985946988,51.59,81268.67,0.26,0.01258,1e-05,2.31209]
[1777985952023,51.59,81267.75,0.26,0.01257,1e-05,2.31116]
[1777985957059,51.59,81267.52,0.26,0.01257,1e-05,2.31122]
[1777985962093,51.59,81268.29,0.26,0.01258,1e-05,2.31272]
[1777985967130,51.59,81267.71,0.26,0.01258,1e-05,2.31227]
[1777985972163,51.6,81275.09,0.26,0.01264,1e-05,2.3215]
[1777985977198,51.6,81277.81,0.26,0.01266,1e-05,2.32572]
[1777985982233,51.6,81267.36,0.26,0.01257,1e-05,2.31094]
[1777985987267,51.6,81266.35,0.26,0.01256,1e-05,2.30988]
[1777985992303,51.6,81262.97,0.26,0.01254,1e-05,2.30542]
[1777985997338,51.6,81260.68,0.26,0.01252,1e-05,2.30257]
[1777986002376,51.61,81257.43,0.26,0.01249,1e-05,2.29837]
[1777986007409,51.61,81257.44,0.26,0.0125,1e-05,2.29887]
[1777986011241,51.61,81258.18,0.26,0.0125,1e-05,2.30022]
[1777986016484,51.61,81252.03,0.26,0.01245,1e-05,2.29199]
[1777986020198,51.61,81251.38,0.26,0.01245,1e-05,2.29138]
[1777986025548,51.62,81259.83,0.26,0.01253,1e-05,2.30413]
[1777986030583,51.62,81263.48,0.26,0.01256,1e-05,2.3098]
[1777986035620,51.62,81265.67,0.26,0.01258,1e-05,2.31159]
[1777986040658,51.62,81262.53,0.26,0.01255,1e-05,2.30748]
[1777986042667,51.62,81275.15,0.26,0.01266,1e-05,2.32582]
[1777986047703,51.62,81277.38,0.26,0.01267,1e-05,2.32748]
[1777986052737,51.6,81281.52,0.26,0.01269,1e-05,2.33069]
[1777986058782,51.59,81289.55,0.26,0.01274,1e-05,2.33893]
[1777986063820,51.58,81293.34,0.26,0.01277,1e-05,2.34317]
[1777986068852,51.58,81294.24,0.26,0.01277,1e-05,2.34317]
[1777986074894,51.57,81296.16,0.26,0.01278,1e-05,2.34438]
[1777986079928,51.56,81296.5,0.26,0.01277,1e-05,2.34356]
[1777986081553,51.56,81296.68,0.26,0.01277,1e-05,2.34356]
[1777986081971,51.56,81312.68,0.26,0.01291,1e-05,2.36669]
[1777986082289,51.56,81312.68,0.26,0.01291,1e-05,2.36669]
[1777986082990,51.56,81363.4,0.26,0.01338,1e-05,2.4418]
[1777986085996,51.56,81378.64,0.26,0.01352,1e-05,2.46488]
[1777986089034,51.56,81392.39,0.26,0.01365,1e-05,2.48538]
[1777986091965,51.56,81395.28,0.26,0.01367,1e-05,2.48806]
[1777986092066,51.56,81375.82,0.26,0.01349,1e-05,2.45853]
[1777986097080,51.55,81368.63,0.26,0.0134,1e-05,2.4453]
[1777986097734,51.55,81368.63,0.26,0.0134,1e-05,2.4453]
[1777986099092,51.55,81398.48,0.26,0.01368,1e-05,2.4897]
[1777986102969,51.55,81404.78,0.26,0.01374,1e-05,2.49986]
[1777986108155,51.54,81403.47,0.26,0.01372,1e-05,2.49579]
[1777986112812,51.54,81416.68,0.26,0.01384,1e-05,2.51514]
[1777986117940,51.54,81421.4,0.26,0.01388,1e-05,2.52244]
[1777986119239,51.54,81443.31,0.26,0.0141,1e-05,2.55635]
[1777986121249,51.53,81456.8,0.26,0.01423,1e-05,2.57715]
[1777986125277,51.53,81440.63,0.26,0.01406,1e-05,2.55081]
[1777986127291,51.53,81429.58,0.26,0.01395,1e-05,2.53232]
[1777986131319,51.52,81417.55,0.26,0.01381,1e-05,2.51135]
[1777986132201,51.52,81417.55,0.26,0.01381,1e-05,2.51135]
[1777986135348,51.51,81392.45,0.26,0.01356,1e-05,2.47073]
[1777986138388,51.5,81405.82,0.26,0.01368,1e-05,2.48962]
[1777986140392,51.5,81422.3,0.26,0.01383,1e-05,2.51393]
[1777986145428,51.48,81423.66,0.26,0.01383,1e-05,2.51327]
[1777986150463,51.47,81418.61,0.26,0.01376,1e-05,2.50273]
[1777986155499,51.46,81416.4,0.26,0.01371,1e-05,2.49481]
[1777986160535,51.45,81424.94,0.26,0.01378,1e-05,2.50531]
[1777986162462,51.45,81424.54,0.26,0.01377,1e-05,2.50416]
[1777986164562,51.44,81444.55,0.26,0.01395,1e-05,2.53345]
[1777986167817,51.44,81452.13,0.26,0.01402,1e-05,2.54408]
[1777986167897,51.43,81466.32,0.26,0.01415,1e-05,2.56504]
[1777986173630,51.42,81458.86,0.26,0.01405,1e-05,2.54958]
[1777986178665,51.4,81457.17,0.26,0.01402,1e-05,2.54386]
[1777986180678,51.4,81445.48,0.26,0.01389,1e-05,2.52449]
[1777986182693,51.39,81434.26,0.26,0.01378,1e-05,2.50601]
[1777986186723,51.39,81423.21,0.26,0.01366,1e-05,2.48692]
[1777986191764,51.37,81407.47,0.26,0.01349,1e-05,2.46041]
[1777986193774,51.37,81391.64,0.26,0.01334,1e-05,2.43556]
[1777986198809,51.36,81384.78,0.26,0.01326,1e-05,2.42321]
[1777986203844,51.35,81383.47,0.26,0.01324,1e-05,2.41931]
[1777986205858,51.35,81394.97,0.26,0.01334,1e-05,2.43583]
[1777986207779,51.35,81395.99,0.26,0.01335,1e-05,2.43696]
[1777986209886,51.34,81414.57,0.26,0.01351,1e-05,2.46385]
[1777986212106,51.34,81415.55,0.26,0.01352,1e-05,2.4649]
[1777986217944,51.33,81421.64,0.26,0.01355,1e-05,2.46906]
[1777986219958,51.32,81440.45,0.26,0.01372,1e-05,2.49692]
[1777986224993,51.31,81442.61,0.26,0.01373,1e-05,2.4977]
[1777986230029,51.3,81438.23,0.26,0.01367,1e-05,2.4884]
[1777986235069,51.29,81421.63,0.26,0.01349,1e-05,2.46053]
[1777986240104,51.28,81430.79,0.26,0.01357,1e-05,2.47217]
[1777986245139,51.27,81428.67,0.26,0.01353,1e-05,2.46661]
[1777986250174,51.26,81427.57,0.26,0.01351,1e-05,2.46265]
[1777986255208,51.25,81422.79,0.26,0.01345,1e-05,2.45313]
[1777986257223,51.25,81410.44,0.26,0.01333,1e-05,2.43356]
[1777986262258,51.24,81424.15,0.26,0.01344,1e-05,2.4523]
[1777986267301,51.23,81444.11,0.26,0.01362,1e-05,2.48058]
[1777986272337,51.22,81451.21,0.26,0.01366,1e-05,2.48723]
[1777986277372,51.21,81452.23,0.26,0.01365,1e-05,2.48633]
[1777986282406,51.2,81460.33,0.26,0.01372,1e-05,2.49632]
[1777986287441,51.19,81471.02,0.26,0.0138,1e-05,2.51029]
[1777986292477,51.18,81461.05,0.26,0.01369,1e-05,2.49226]
[1777986297514,51.17,81457.38,0.26,0.01364,1e-05,2.48411]
[1777986302549,51.16,81457.6,0.26,0.01363,1e-05,2.48203]
[1777986305570,51.16,81472.08,0.26,0.01376,1e-05,2.50289]
[1777986310606,51.15,81475.83,0.26,0.01378,1e-05,2.50613]
[1777986312665,51.14,81476.24,0.26,0.01378,1e-05,2.50624]
[1777986312699,51.14,81487.45,0.26,0.01388,1e-05,2.52311]
[1777986317655,51.13,81495.0,0.26,0.01394,1e-05,2.53275]
[1777986322689,51.12,81508.0,0.26,0.01405,1e-05,2.54967]
[1777986324340,51.11,81494.46,0.26,0.01391,1e-05,2.52731]
[1777986326241,51.11,81494.46,0.26,0.01391,1e-05,2.52731]
[1777986326265,51.11,81481.92,0.26,0.01378,1e-05,2.50669]
[1777986327727,51.1,81464.91,0.26,0.01361,1e-05,2.47939]
[1777986330609,51.1,81461.21,0.26,0.01357,1e-05,2.47278]
[1777986335783,51.09,81471.57,0.26,0.01364,1e-05,2.48404]
[1777986340818,51.08,81481.58,0.26,0.01372,1e-05,2.49707]
[1777986345855,51.07,81480.27,0.26,0.01369,1e-05,2.49256]
[1777986349883,51.06,81492.01,0.26,0.01379,1e-05,2.50873]
[1777986354922,51.05,81499.5,0.26,0.01385,1e-05,2.51775]
[1777986359953,51.04,81490.19,0.26,0.01374,1e-05,2.50066]
[1777986364988,51.03,81502.39,0.26,0.01384,1e-05,2.51705]
[1777986366285,51.03,81502.39,0.26,0.01384,1e-05,2.51705]
[1777986366369,51.03,81504.18,0.26,0.01386,1e-05,2.51931]
[1777986367847,51.02,81504.18,0.26,0.01385,1e-05,2.51878]
[1777986368011,51.02,81503.5,0.26,0.01384,1e-05,2.51719]
[1777986373045,51.01,81496.98,0.26,0.01376,1e-05,2.5044]
[1777986378083,51.0,81502.46,0.26,0.0138,1e-05,2.51032]
[1777986383117,50.99,81504.44,0.26,0.0138,1e-05,2.51078]
[1777986388152,50.98,81508.26,0.26,0.01382,1e-05,2.51411]
[1777986393188,50.97,81513.22,0.26,0.01384,1e-05,2.5173]
[1777986398224,50.96,81518.62,0.26,0.01388,1e-05,2.52337]
[1777986402000,50.95,81520.3,0.26,0.01389,1e-05,2.52484]
[1777986403262,50.94,81552.62,0.26,0.01418,1e-05,2.57165]
[1777986405260,50.94,81544.98,0.26,0.01411,1e-05,2.55956]
[1777986405302,50.92,81533.38,0.26,0.01397,1e-05,2.53812]
[1777986406802,50.92,81533.33,0.26,0.01397,1e-05,2.53804]
[1777986407257,50.92,81533.33,0.26,0.01397,1e-05,2.53804]
[1777986407878,50.91,81532.54,0.26,0.01394,1e-05,2.53365]
[1777986408355,50.91,81532.54,0.26,0.01394,1e-05,2.53365]
[1777986408387,50.91,81532.38,0.26,0.01394,1e-05,2.53315]
[1777986409430,50.91,81532.52,0.26,0.01394,1e-05,2.53311]
[1777986411394,50.91,81505.35,0.26,0.01367,1e-05,2.49031]
[1777986412762,50.91,81497.78,0.26,0.0136,1e-05,2.4781]
[1777986413409,50.89,81478.4,0.26,0.01338,1e-05,2.44372]
[1777986418443,50.88,81471.18,0.26,0.0133,1e-05,2.43075]
[1777986423491,50.87,81487.91,0.26,0.01345,1e-05,2.45441]
[1777986426512,50.86,81499.56,0.26,0.01355,1e-05,2.47109]
[1777986431223,50.86,81498.24,0.26,0.01353,1e-05,2.46782]
[1777986432555,50.84,81464.05,0.26,0.01318,1e-05,2.41066]
[1777986435660,50.82,81457.94,0.26,0.01309,1e-05,2.39662]
[1777986437592,50.82,81443.69,0.26,0.01295,1e-05,2.37466]
[1777986442637,50.81,81432.39,0.26,0.01284,1e-05,2.35651]
[1777986446657,50.81,81444.24,0.26,0.01294,1e-05,2.37318]
[1777986451693,50.8,81456.77,0.26,0.01304,1e-05,2.3888]
[1777986453705,50.8,81468.83,0.26,0.01315,1e-05,2.40609]
[1777986456728,50.79,81480.07,0.26,0.01325,1e-05,2.42246]
[1777986459566,50.79,81484.22,0.26,0.01328,1e-05,2.42808]
[1777986460762,50.79,81519.33,0.26,0.01361,1e-05,2.48116]
[1777986461763,50.78,81536.99,0.26,0.01378,1e-05,2.50775]
[1777986466803,50.78,81535.06,0.26,0.01375,1e-05,2.50237]
[1777986468074,50.78,81535.06,0.26,0.01375,1e-05,2.50237]
[1777986468131,50.77,81537.84,0.26,0.01377,1e-05,2.50619]
[1777986468630,50.77,81537.84,0.26,0.01377,1e-05,2.50619]
[1777986468817,50.77,81537.84,0.26,0.01377,1e-05,2.50585]
[1777986473199,50.77,81530.39,0.26,0.01369,1e-05,2.49311]
[1777986477833,50.76,81539.53,0.26,0.01376,1e-05,2.50511]
[1777986477876,50.76,81539.21,0.26,0.01376,1e-05,2.50428]
[1777986482450,50.75,81535.31,0.26,0.01372,1e-05,2.49754]
[1777986482521,50.75,81550.87,0.26,0.01386,1e-05,2.52115]
[1777986483930,50.75,81573.06,0.26,0.01408,1e-05,2.55575]
[1777986485525,50.75,81606.89,0.26,0.01441,1e-05,2.60892]
[1777986486948,50.74,81619.96,0.26,0.01454,1e-05,2.62909]
[1777986487953,50.72,81600.86,0.26,0.01431,1e-05,2.5928]
[1777986488960,50.72,81589.27,0.26,0.01419,1e-05,2.57376]
[1777986490976,50.72,81600.52,0.26,0.0143,1e-05,2.59105]
[1777986491826,50.72,81600.52,0.26,0.0143,1e-05,2.59105]
[1777986494735,50.73,81614.39,0.26,0.01446,1e-05,2.61603]
[1777986495596,50.73,81619.7,0.26,0.01452,1e-05,2.62547]
[1777986497673,50.74,81622.02,0.26,0.01455,1e-05,2.63094]
[1777986498032,50.74,81618.94,0.26,0.01452,1e-05,2.62595]
[1777986498856,50.74,81618.94,0.26,0.01452,1e-05,2.62595]
[1777986499033,50.74,81601.49,0.26,0.01435,1e-05,2.59953]
[1777986502055,50.75,81587.82,0.26,0.01423,1e-05,2.57924]
[1777986503318,50.75,81587.82,0.26,0.01423,1e-05,2.57924]
[1777986503420,50.75,81589.04,0.26,0.01424,1e-05,2.58106]
[1777986503787,50.75,81589.04,0.26,0.01424,1e-05,2.58106]
[1777986504070,50.75,81589.04,0.26,0.01424,1e-05,2.58093]
[1777986505141,50.75,81589.04,0.26,0.01424,1e-05,2.58093]
[1777986505180,50.75,81588.8,0.26,0.01423,1e-05,2.58043]
[1777986506171,50.75,81588.8,0.26,0.01423,1e-05,2.58043]
[1777986506211,50.75,81597.95,0.26,0.01432,1e-05,2.59492]
[1777986508098,50.75,81609.22,0.26,0.01444,1e-05,2.61276]
[1777986509104,50.75,81630.29,0.26,0.01465,1e-05,2.64667]
[1777986514145,50.76,81623.12,0.26,0.01459,1e-05,2.63716]
[1777986519179,50.78,81629.79,0.26,0.01469,1e-05,2.6525]
[1777986523208,50.92,81615.19,0.26,0.01476,1e-05,2.66283]
[1777986528241,50.95,81612.9,0.26,0.0148,1e-05,2.6685]
[1777986532270,50.95,81624.24,0.26,0.01491,1e-05,2.68616]
[1777986537306,50.96,81629.89,0.26,0.01498,1e-05,2.69739]
[1777986542344,50.97,81638.1,0.26,0.01508,1e-05,2.71383]
[1777986546369,50.98,81650.25,0.26,0.01523,1e-05,2.73703]
[1777986549391,50.99,81636.68,0.26,0.0151,1e-05,2.71671]
[1777986552416,50.99,81622.37,0.26,0.01496,1e-05,2.69432]
[1777986556445,50.99,81610.34,0.26,0.01483,1e-05,2.6736]
[1777986559466,50.99,81589.96,0.26,0.01462,1e-05,2.63984]
[1777986561480,50.98,81603.48,0.26,0.01475,1e-05,2.6614]
[1777986566640,50.98,81607.96,0.26,0.01479,1e-05,2.66791]
[1777986567240,50.98,81609.42,0.26,0.01481,1e-05,2.67008]
[1777986572558,50.98,81601.6,0.26,0.01471,1e-05,2.65414]
[1777986575578,50.97,81613.07,0.26,0.01482,1e-05,2.67221]
[1777986580613,50.98,81601.17,0.26,0.01471,1e-05,2.65411]
[1777986585651,50.99,81610.99,0.26,0.01482,1e-05,2.6721]
[1777986589676,51.0,81592.54,0.26,0.01465,1e-05,2.64456]
[1777986590683,51.0,81574.19,0.26,0.01446,1e-05,2.61478]
[1777986595720,50.99,81576.37,0.26,0.01448,1e-05,2.61762]
[1777986600757,50.99,81574.65,0.26,0.01446,1e-05,2.61423]
[1777986606370,51.01,81581.78,0.26,0.01456,1e-05,2.63029]
[1777986611832,51.03,81595.53,0.26,0.01473,1e-05,2.65701]
[1777986614855,51.04,81608.96,0.26,0.01488,1e-05,2.6815]
[1777986617874,51.05,81625.46,0.26,0.01507,1e-05,2.71105]
[1777986621902,51.06,81636.58,0.26,0.01521,1e-05,2.73254]
[1777986626520,51.07,81603.64,0.26,0.01489,1e-05,2.68197]
[1777986628952,51.08,81588.86,0.26,0.01475,1e-05,2.65941]
[1777986633986,51.1,81585.93,0.26,0.01473,1e-05,2.6569]
[1777986638015,51.11,81571.12,0.26,0.0146,1e-05,2.63637]
[1777986641035,51.12,81589.16,0.26,0.0148,1e-05,2.66819]
[1777986643298,51.13,81609.84,0.26,0.01503,1e-05,2.70375]
[1777986645064,51.13,81633.17,0.26,0.01528,1e-05,2.74395]
[1777986646660,51.14,81616.95,0.26,0.01512,1e-05,2.71865]
[1777986649097,51.14,81605.78,0.26,0.01502,1e-05,2.70169]
[1777986650117,51.15,81627.98,0.26,0.01525,1e-05,2.73907]
[1777986655140,51.16,81636.19,0.26,0.01536,1e-05,2.75634]
[1777986660180,51.18,81633.52,0.26,0.01536,1e-05,2.756]
[1777986665211,51.19,81635.78,0.26,0.01541,1e-05,2.76318]
[1777986670247,51.2,81628.12,0.26,0.01535,1e-05,2.7538]
[1777986675324,51.21,81628.45,0.26,0.01537,1e-05,2.75711]
[1777986676332,51.22,81596.06,0.26,0.01504,1e-05,2.70426]
[1777986677336,51.24,81583.19,0.26,0.01494,1e-05,2.68978]
[1777986682370,51.23,81582.43,0.26,0.01492,1e-05,2.68533]
[1777986684385,51.23,81595.37,0.26,0.01506,1e-05,2.70749]
[1777986689419,51.24,81593.04,0.26,0.01504,1e-05,2.70509]
[1777986694455,51.25,81582.58,0.26,0.01493,1e-05,2.68752]
[1777986699489,51.25,81597.29,0.26,0.0151,1e-05,2.71322]
[1777986704524,51.26,81599.01,0.26,0.01512,1e-05,2.71745]
[1777986709560,51.26,81587.45,0.26,0.01501,1e-05,2.69985]
[1777986714595,51.27,81577.49,0.26,0.01492,1e-05,2.68512]
[1777986719630,51.28,81584.3,0.26,0.015,1e-05,2.69783]
[1777986724665,51.28,81584.23,0.26,0.01501,1e-05,2.69922]
[1777986729701,51.29,81591.1,0.26,0.01509,1e-05,2.71194]
[1777986734736,51.29,81592.41,0.26,0.01511,1e-05,2.71546]
[1777986739770,51.34,81591.17,0.26,0.01517,1e-05,2.72523]
[1777986744807,51.38,81593.53,0.26,0.01526,1e-05,2.73913]
[1777986749841,51.39,81592.83,0.26,0.01528,1e-05,2.74143]
[1777986755881,51.41,81591.4,0.26,0.01528,1e-05,2.74123]
[1777986760917,51.54,81590.39,0.26,0.01548,1e-05,2.77251]
[1777986765952,51.66,81592.36,0.26,0.0157,1e-05,2.80584]
[1777986770991,51.76,81607.81,0.26,0.01605,1e-05,2.85905]
[1777986776026,51.77,81607.26,0.26,0.01605,1e-05,2.86052]
[1777986779047,51.78,81626.41,0.26,0.01627,1e-05,2.89457]
[1777986784102,51.78,81629.88,0.26,0.01633,1e-05,2.90267]
[1777986789128,51.79,81630.83,0.26,0.01635,1e-05,2.9063]
[1777986794165,51.8,81628.71,0.26,0.01634,1e-05,2.90463]
[1777986799200,51.81,81626.17,0.26,0.01632,1e-05,2.90224]
[1777986804235,51.81,81624.46,0.26,0.01632,1e-05,2.90131]
[1777986806250,51.82,81607.31,0.26,0.01614,1e-05,2.87282]
[1777986807794,51.82,81587.56,0.26,0.01593,1e-05,2.84021]
[1777986813297,51.86,81580.81,0.26,0.01592,1e-05,2.838]
[1777986818334,51.92,81582.18,0.26,0.01603,1e-05,2.85564]
[1777986823368,51.95,81582.09,0.26,0.01607,1e-05,2.86189]
[1777986828403,51.96,81585.91,0.26,0.01613,1e-05,2.87062]
[1777986833461,51.97,81592.84,0.26,0.01622,1e-05,2.8846]
[1777986834461,51.97,81581.06,0.26,0.01609,1e-05,2.86503]
[1777986839489,51.96,81590.54,0.26,0.01618,1e-05,2.87901]
[1777986840498,51.96,81604.1,0.26,0.01633,1e-05,2.90257]
[1777986845531,51.97,81611.3,0.26,0.01643,1e-05,2.91729]
[1777986850566,51.98,81609.75,0.26,0.01642,1e-05,2.91645]
[1777986855600,51.98,81615.8,0.26,0.0165,1e-05,2.92866]
[1777986860636,51.99,81616.09,0.26,0.01652,1e-05,2.93087]
[1777986865675,52.0,81615.53,0.26,0.01652,1e-05,2.93159]
[1777986870707,52.0,81613.04,0.26,0.01651,1e-05,2.92899]
[1777986875744,52.01,81617.99,0.26,0.01656,1e-05,2.93712]
[1777986880776,52.02,81617.74,0.26,0.01657,1e-05,2.9383]
[1777986885812,52.02,81617.86,0.26,0.01658,1e-05,2.94012]
[1777986890856,52.03,81617.8,0.26,0.01659,1e-05,2.9416]
[1777986895883,52.03,81617.69,0.26,0.0166,1e-05,2.94299]
[1777986900918,52.04,81615.42,0.26,0.01658,1e-05,2.94064]
[1777986904948,52.04,81626.38,0.26,0.01671,1e-05,2.96083]
[1777986909981,52.05,81621.04,0.26,0.01666,1e-05,2.95302]
[1777986915018,52.06,81622.74,0.26,0.01669,1e-05,2.95745]
[1777986920051,52.06,81623.18,0.26,0.01671,1e-05,2.95966]
[1777986925097,52.07,81620.66,0.26,0.01669,1e-05,2.95671]
[1777986926093,52.07,81607.11,0.26,0.01654,1e-05,2.93359]
[1777986928108,52.07,81595.59,0.26,0.01642,1e-05,2.91438]
[1777986933146,52.08,81597.4,0.26,0.01644,1e-05,2.91718]
[1777986938718,52.08,81591.72,0.26,0.01639,1e-05,2.90961]
[1777986944225,52.09,81585.34,0.26,0.01633,1e-05,2.90052]
[1777986948789,52.1,81572.96,0.26,0.01621,1e-05,2.88133]
[1777986954297,52.11,81565.86,0.26,0.01614,1e-05,2.87131]
[1777986958859,52.11,81547.38,0.26,0.01596,1e-05,2.84226]
[1777986964367,52.12,81545.94,0.26,0.01596,1e-05,2.84222]
[1777986968931,52.13,81531.78,0.26,0.01582,1e-05,2.8204]
[1777986974437,52.13,81527.91,0.26,0.01578,1e-05,2.81411]
[1777986979472,52.13,81525.66,0.26,0.01576,1e-05,2.8111]
[1777986984508,52.14,81528.52,0.26,0.01579,1e-05,2.81658]
[1777986989542,52.14,81536.01,0.26,0.01588,1e-05,2.82988]
[1777986994577,52.14,81531.21,0.26,0.01582,1e-05,2.81992]
[1777986999612,52.14,81525.19,0.26,0.01575,1e-05,2.81005]
[1777987000198,52.14,81525.19,0.26,0.01575,1e-05,2.81005]
[1777987000620,52.14,81525.6,0.26,0.01576,1e-05,2.81077]
[1777987005658,52.14,81539.59,0.26,0.01591,1e-05,2.83436]
[1777987008170,52.14,81541.41,0.26,0.01593,1e-05,2.83744]
[1777987008678,52.14,81543.29,0.26,0.01595,1e-05,2.84062]
[1777987013713,52.14,81554.7,0.26,0.01607,1e-05,2.85965]
[1777987018749,52.14,81558.31,0.26,0.01611,1e-05,2.86559]
[1777987023783,52.14,81546.94,0.26,0.01598,1e-05,2.84619]
[1777987028217,52.14,81548.4,0.26,0.016,1e-05,2.84855]
[1777987028447,52.14,81546.64,0.26,0.01598,1e-05,2.84558]
[1777987028817,52.14,81545.58,0.26,0.01597,1e-05,2.84379]
[1777987029829,52.14,81522.41,0.26,0.01572,1e-05,2.80507]
[1777987034970,52.13,81512.88,0.26,0.01561,1e-05,2.78754]
[1777987035072,52.13,81532.8,0.26,0.01582,1e-05,2.82015]
[1777987040902,52.13,81514.57,0.26,0.01563,1e-05,2.79029]
[1777987043924,52.11,81500.9,0.26,0.01544,1e-05,2.76171]
[1777987048959,52.11,81519.21,0.26,0.01564,1e-05,2.79202]
[1777987053994,52.12,81525.5,0.26,0.01572,1e-05,2.80415]
[1777987056010,52.12,81510.1,0.26,0.01555,1e-05,2.77868]
[1777987061045,52.11,81494.91,0.26,0.01538,1e-05,2.75128]
[1777987066079,52.04,81498.66,0.26,0.0153,1e-05,2.73988]
[1777987071114,52.02,81499.06,0.26,0.01527,1e-05,2.73482]
[1777987076149,52.0,81492.3,0.26,0.01516,1e-05,2.71827]
[1777987081185,51.94,81504.34,0.26,0.01519,1e-05,2.7228]
[1777987086221,51.87,81506.49,0.26,0.01509,1e-05,2.70794]
[1777987087228,51.87,81494.32,0.26,0.01497,1e-05,2.68786]
[1777987090248,51.86,81480.08,0.26,0.01481,1e-05,2.66391]
[1777987095283,51.83,81477.81,0.26,0.01474,1e-05,2.65179]
[1777987100319,51.78,81475.97,0.26,0.01464,1e-05,2.63692]
[1777987104143,51.76,81480.95,0.26,0.01466,1e-05,2.64049]
[1777987109394,51.75,81495.17,0.26,0.01479,1e-05,2.66]
[1777987109924,51.75,81483.2,0.26,0.01466,1e-05,2.64061]
[1777987115428,51.74,81495.18,0.26,0.01476,1e-05,2.65639]
[1777987119994,51.74,81510.61,0.26,0.01491,1e-05,2.67994]
[1777987125501,51.73,81506.21,0.26,0.01486,1e-05,2.67143]
[1777987130534,51.72,81506.31,0.26,0.01485,1e-05,2.67019]
[1777987135569,51.72,81504.79,0.26,0.01483,1e-05,2.66637]
[1777987140140,51.71,81493.64,0.26,0.01471,1e-05,2.64715]
[1777987141613,51.71,81481.35,0.26,0.01458,1e-05,2.62727]
[1777987146646,51.71,81489.95,0.26,0.01466,1e-05,2.63987]
[1777987151682,51.7,81483.59,0.26,0.01459,1e-05,2.62865]
[1777987156717,51.7,81486.04,0.26,0.01461,1e-05,2.63151]
[1777987161752,51.7,81490.63,0.26,0.01465,1e-05,2.63779]
[1777987166787,51.66,81499.6,0.26,0.01468,1e-05,2.64374]
[1777987171825,51.64,81506.88,0.26,0.01471,1e-05,2.64844]
[1777987173839,51.64,81519.77,0.26,0.01484,1e-05,2.66871]
[1777987178875,51.63,81525.43,0.26,0.01488,1e-05,2.67448]
[1777987183909,51.62,81526.47,0.26,0.01488,1e-05,2.67479]
[1777987188944,51.61,81525.59,0.26,0.01486,1e-05,2.67199]
[1777987194986,51.61,81527.26,0.26,0.01487,1e-05,2.67307]
[1777987200029,51.6,81540.04,0.26,0.01499,1e-05,2.69241]
[1777987205061,51.6,81537.33,0.26,0.01495,1e-05,2.68625]
[1777987210095,51.59,81537.27,0.26,0.01494,1e-05,2.68469]
[1777987215131,51.58,81537.76,0.26,0.01494,1e-05,2.68403]
[1777987220166,51.58,81537.83,0.26,0.01493,1e-05,2.68271]
[1777987225202,51.57,81537.09,0.26,0.01491,1e-05,2.68008]
[1777987227218,51.57,81522.71,0.26,0.01476,1e-05,2.6563]
[1777987232260,51.57,81519.17,0.26,0.01471,1e-05,2.64748]
[1777987235270,51.56,81531.34,0.26,0.01483,1e-05,2.66641]
[1777987240305,51.56,81535.04,0.26,0.01486,1e-05,2.67112]
[1777987245340,51.55,81541.12,0.26,0.01491,1e-05,2.67963]
[1777987248019,51.55,81545.25,0.26,0.01495,1e-05,2.68577]
[1777987248434,51.55,81545.25,0.26,0.01495,1e-05,2.68577]
[1777987249383,51.55,81597.52,0.26,0.01549,1e-05,2.77111]
[1777987250073,51.55,81597.52,0.26,0.01549,1e-05,2.77111]
[1777987250386,51.55,81637.57,0.26,0.01592,1e-05,2.83805]
[1777987250851,51.55,81637.57,0.26,0.01592,1e-05,2.83805]
[1777987251394,51.55,81646.49,0.26,0.01602,1e-05,2.85319]
[1777987256423,51.54,81645.29,0.26,0.01599,1e-05,2.84843]
[1777987258452,51.54,81643.93,0.26,0.01597,1e-05,2.84615]
[1777987260384,51.54,81646.54,0.26,0.016,1e-05,2.85065]
[1777987260450,51.54,81647.52,0.26,0.01601,1e-05,2.85235]
[1777987261485,51.54,81648.35,0.26,0.01602,1e-05,2.85379]
[1777987266494,51.54,81661.18,0.26,0.01617,1e-05,2.87674]
[1777987271534,51.55,81655.61,0.26,0.01612,1e-05,2.86952]
[1777987276567,51.56,81662.27,0.26,0.01621,1e-05,2.88324]
[1777987281185,51.56,81656.41,0.26,0.01615,1e-05,2.87455]
[1777987285557,51.57,81646.52,0.26,0.01606,1e-05,2.85998]
[1777987285666,51.57,81627.9,0.26,0.01586,1e-05,2.82887]
[1777987288661,51.58,81614.88,0.26,0.01573,1e-05,2.80844]
[1777987289666,51.58,81614.88,0.26,0.01573,1e-05,2.80844]
[1777987289708,51.58,81620.9,0.26,0.0158,1e-05,2.81913]
[1777987292689,51.59,81644.23,0.26,0.01605,1e-05,2.85832]
[1777987294705,51.59,81655.47,0.26,0.01618,1e-05,2.87855]
[1777987299753,51.6,81659.83,0.26,0.01625,1e-05,2.88831]
[1777987301735,51.61,81662.29,0.26,0.01628,1e-05,2.89341]
[1777987305799,51.61,81651.15,0.26,0.01617,1e-05,2.87603]
[1777987307606,51.61,81647.02,0.26,0.01613,1e-05,2.8694]
[1777987312845,51.62,81643.55,0.26,0.01611,1e-05,2.86633]
[1777987316958,51.63,81641.39,0.26,0.01609,1e-05,2.86407]
[1777987320212,51.64,81652.57,0.26,0.01622,1e-05,2.88459]
[1777987323922,51.64,81669.3,0.26,0.01642,1e-05,2.9156]
[1777987327124,51.65,81669.53,0.26,0.01643,1e-05,2.91683]
[1777987327172,51.65,81684.42,0.26,0.0166,1e-05,2.94303]
[1777987330218,51.65,81684.74,0.26,0.01661,1e-05,2.94436]
[1777987336018,51.66,81688.87,0.26,0.01667,1e-05,2.95423]
[1777987337027,51.66,81674.37,0.26,0.01651,1e-05,2.92903]
[1777987340046,51.67,81663.11,0.26,0.01639,1e-05,2.91061]
[1777987345100,51.67,81659.36,0.26,0.01637,1e-05,2.9065]
[1777987347097,51.68,81646.81,0.26,0.01623,1e-05,2.88575]
[1777987351125,51.68,81633.89,0.26,0.01609,1e-05,2.8634]
[1777987355622,51.69,81625.1,0.26,0.01601,1e-05,2.85033]
[1777987355719,51.69,81625.1,0.26,0.01601,1e-05,2.85033]
[1777987355842,51.69,81625.1,0.26,0.01601,1e-05,2.85033]
[1777987356556,51.69,81625.1,0.26,0.01601,1e-05,2.85033]
[1777987356163,51.69,81619.25,0.26,0.01595,1e-05,2.8409]
[1777987357173,51.71,81591.16,0.26,0.01568,1e-05,2.7985]
[1777987357911,51.71,81591.16,0.26,0.01568,1e-05,2.7985]
[1777987358094,51.71,81591.16,0.26,0.01568,1e-05,2.7985]
[1777987358196,51.71,81578.88,0.26,0.01555,1e-05,2.77852]
[1777987358746,51.71,81578.88,0.26,0.01555,1e-05,2.77852]
[1777987359188,51.72,81579.07,0.26,0.01555,1e-05,2.77941]
[1777987360156,51.72,81579.07,0.26,0.01555,1e-05,2.77941]
[1777987360258,51.72,81595.96,0.26,0.01574,1e-05,2.80821]
[1777987360838,51.72,81595.96,0.26,0.01574,1e-05,2.80821]
[1777987361200,51.72,81596.32,0.26,0.01575,1e-05,2.80942]
[1777987361888,51.72,81596.32,0.26,0.01575,1e-05,2.80942]
[1777987362254,51.72,81596.32,0.26,0.01575,1e-05,2.80942]
[1777987363983,51.73,81605.85,0.26,0.01586,1e-05,2.82654]
[1777987364229,51.73,81606.92,0.26,0.01587,1e-05,2.82888]
[1777987364639,51.73,81606.92,0.26,0.01587,1e-05,2.82888]
[1777987365228,51.73,81585.39,0.26,0.01564,1e-05,2.7933]
[1777987366235,51.73,81566.69,0.26,0.01545,1e-05,2.7628]
[1777987369248,51.74,81563.92,0.26,0.01543,1e-05,2.75948]
[1777987375302,51.75,81561.15,0.26,0.01543,1e-05,2.75934]
[1777987380340,51.77,81561.04,0.26,0.01545,1e-05,2.76229]
[1777987385377,51.78,81557.13,0.26,0.01543,1e-05,2.75896]
[1777987390411,51.79,81556.37,0.26,0.01544,1e-05,2.76086]
[1777987391050,51.79,81556.37,0.26,0.01544,1e-05,2.76086]
[1777987391418,51.79,81557.65,0.26,0.01546,1e-05,2.7636]
[1777987393376,51.8,81562.13,0.26,0.01551,1e-05,2.77164]
[1777987393432,51.8,81564.68,0.26,0.01554,1e-05,2.77649]
[1777987398467,51.81,81564.42,0.26,0.01556,1e-05,2.77906]
[1777987403503,51.82,81561.85,0.26,0.01555,1e-05,2.77777]
[1777987408538,51.83,81573.66,0.26,0.01569,1e-05,2.8004]
[1777987412309,51.84,81574.4,0.26,0.0157,1e-05,2.80131]
[1777987412367,51.84,81574.4,0.26,0.0157,1e-05,2.80131]
[1777987412568,51.84,81574.2,0.26,0.0157,1e-05,2.80153]
[1777987413688,51.85,81573.68,0.26,0.0157,1e-05,2.80122]
[1777987414582,51.85,81573.67,0.26,0.0157,1e-05,2.80176]
[1777987419616,51.86,81573.69,0.26,0.01572,1e-05,2.80456]
[1777987424652,51.87,81577.21,0.26,0.01578,1e-05,2.81373]
[1777987429686,51.88,81577.84,0.26,0.01581,1e-05,2.81746]
[1777987434722,51.89,81580.86,0.26,0.01585,1e-05,2.82515]
[1777987439755,51.9,81580.97,0.26,0.01587,1e-05,2.8279]
[1777987444791,51.91,81582.06,0.26,0.0159,1e-05,2.83227]
[1777987449826,51.92,81576.99,0.26,0.01586,1e-05,2.82626]
[1777987454861,51.93,81571.04,0.26,0.01582,1e-05,2.81885]
[1777987457921,51.94,81570.67,0.26,0.01582,1e-05,2.81927]
[1777987463925,51.95,81567.68,0.26,0.01581,1e-05,2.81789]
[1777987468961,51.96,81567.31,0.26,0.01582,1e-05,2.8199]
[1777987473995,51.97,81563.56,0.26,0.01579,1e-05,2.81425]
[1777987479031,51.98,81558.11,0.26,0.01575,1e-05,2.80777]
[1777987482584,51.99,81543.31,0.26,0.0156,1e-05,2.78476]
[1777987488096,52.0,81536.54,0.26,0.01555,1e-05,2.77694]
[1777987493131,52.01,81534.17,0.26,0.01555,1e-05,2.77593]
[1777987498166,52.02,81533.9,0.26,0.01556,1e-05,2.77839]
[1777987502724,52.03,81515.35,0.26,0.01538,1e-05,2.75015]
[1777987507236,52.04,81502.69,0.26,0.01527,1e-05,2.73245]
[1777987509250,52.05,81485.09,0.26,0.0151,1e-05,2.70512]
[1777987512271,52.06,81472.71,0.26,0.01498,1e-05,2.6872]
[1777987516299,52.07,81453.8,0.26,0.01481,1e-05,2.65973]
[1777987521334,52.08,81442.09,0.26,0.01471,1e-05,2.64483]
[1777987525364,52.1,81421.02,0.26,0.01452,1e-05,2.61458]
[1777987526371,52.13,81432.06,0.26,0.01469,1e-05,2.6403]
[1777987531413,52.18,81436.64,0.26,0.01479,1e-05,2.65679]
[1777987536441,52.19,81435.52,0.26,0.01481,1e-05,2.65877]
[1777987541476,52.21,81422.76,0.26,0.0147,1e-05,2.64224]
[1777987546512,52.33,81415.11,0.26,0.01483,1e-05,2.66121]
[1777987551546,52.38,81415.17,0.26,0.0149,1e-05,2.67153]
[1777987556581,52.38,81428.47,0.26,0.01504,1e-05,2.69454]
[1777987561617,52.4,81439.43,0.26,0.01518,1e-05,2.71555]
[1777987566651,52.4,81447.58,0.26,0.01527,1e-05,2.73056]
[1777987571686,52.41,81448.26,0.26,0.0153,1e-05,2.73431]
[1777987576722,52.43,81446.01,0.26,0.01529,1e-05,2.73374]
[1777987581756,52.44,81443.64,0.26,0.01529,1e-05,2.73296]
[1777987586791,52.47,81445.49,0.26,0.01536,1e-05,2.74446]
[1777987591826,52.48,81445.18,0.26,0.01536,1e-05,2.74354]
[1777987596861,52.49,81441.17,0.26,0.01533,1e-05,2.73919]
[1777987598187,52.49,81441.17,0.26,0.01533,1e-05,2.73919]
[1777987598260,52.49,81434.98,0.26,0.01527,1e-05,2.72976]
[1777987600888,52.49,81421.76,0.26,0.01514,1e-05,2.70887]
[1777987605162,52.49,81417.4,0.26,0.0151,1e-05,2.70242]
[1777987605257,52.49,81417.58,0.26,0.0151,1e-05,2.7029]
[1777987610961,52.51,81412.65,0.26,0.01507,1e-05,2.69848]
[1777987615993,52.52,81421.94,0.26,0.01519,1e-05,2.71667]
[1777987621030,52.53,81432.02,0.26,0.01531,1e-05,2.73604]
[1777987626064,52.55,81430.9,0.26,0.01532,1e-05,2.73724]
[1777987631099,52.56,81424.49,0.26,0.01527,1e-05,2.72991]
[1777987636134,52.57,81424.63,0.26,0.0153,1e-05,2.73317]
[1777987641169,52.58,81424.68,0.26,0.01532,1e-05,2.73627]
[1777987646206,52.6,81416.88,0.26,0.01526,1e-05,2.72669]
[1777987651239,52.61,81417.81,0.26,0.01527,1e-05,2.72927]
[1777987656276,52.62,81417.61,0.26,0.01529,1e-05,2.73197]
[1777987661309,52.63,81417.31,0.26,0.01531,1e-05,2.7345]
[1777987666350,52.64,81413.95,0.26,0.01529,1e-05,2.73205]
[1777987671379,52.66,81409.66,0.26,0.01527,1e-05,2.72813]
[1777987676414,52.67,81415.44,0.26,0.01535,1e-05,2.74047]
[1777987681450,52.68,81414.62,0.26,0.01536,1e-05,2.74206]
[1777987686485,52.69,81404.3,0.26,0.01527,1e-05,2.72836]
[1777987691520,52.7,81396.12,0.26,0.0152,1e-05,2.71729]
[1777987696555,52.72,81397.65,0.26,0.01524,1e-05,2.72343]
[1777987701589,52.72,81394.91,0.26,0.01522,1e-05,2.71975]
[1777987706624,52.72,81393.2,0.26,0.0152,1e-05,2.71752]
[1777987711661,52.72,81393.46,0.26,0.01519,1e-05,2.71556]
[1777987716694,52.72,81395.37,0.26,0.01522,1e-05,2.71988]
[1777987721730,52.74,81403.09,0.26,0.01532,1e-05,2.73535]
[1777987726765,52.75,81399.0,0.26,0.0153,1e-05,2.73167]
[1777987730303,52.76,81400.38,0.26,0.01532,1e-05,2.73567]
[1777987735310,52.77,81408.55,0.26,0.01543,1e-05,2.75178]
[1777987735973,52.77,81406.99,0.26,0.01541,1e-05,2.74981]
[1777987736535,52.77,81406.99,0.26,0.01541,1e-05,2.74981]
[1777987736848,52.77,81475.68,0.26,0.01613,1e-05,2.86233]
[1777987737849,52.77,81505.26,0.26,0.01645,1e-05,2.91157]
[1777987742882,52.75,81490.11,0.26,0.01626,1e-05,2.88222]
[1777987743269,52.75,81490.11,0.26,0.01626,1e-05,2.88222]
[1777987743934,52.75,81490.11,0.26,0.01626,1e-05,2.88222]
[1777987743890,52.75,81483.14,0.26,0.01619,1e-05,2.87037]
[1777987744896,52.75,81478.32,0.26,0.01613,1e-05,2.86218]
[1777987749931,52.75,81477.58,0.26,0.01612,1e-05,2.86047]
[1777987754966,52.75,81468.1,0.26,0.01602,1e-05,2.84425]
[1777987760005,52.75,81463.75,0.26,0.01598,1e-05,2.83769]
[1777987764630,52.76,81451.61,0.26,0.01586,1e-05,2.81969]
[1777987765491,52.76,81451.61,0.26,0.01586,1e-05,2.81969]
[1777987765593,52.76,81451.92,0.26,0.01587,1e-05,2.82062]
[1777987766125,52.76,81451.92,0.26,0.01587,1e-05,2.82062]
[1777987766226,52.76,81451.5,0.26,0.01586,1e-05,2.82036]
[1777987771081,52.77,81443.32,0.26,0.01578,1e-05,2.80667]
[1777987776117,52.78,81443.44,0.26,0.0158,1e-05,2.80921]
[1777987781153,52.79,81443.75,0.26,0.01581,1e-05,2.81205]
[1777987786187,52.8,81444.0,0.26,0.01583,1e-05,2.81475]
[1777987791223,52.8,81441.41,0.26,0.01582,1e-05,2.81276]
[1777987796259,52.81,81439.21,0.26,0.01581,1e-05,2.81143]
[1777987801308,52.82,81437.89,0.26,0.01581,1e-05,2.81155]
[1777987802306,52.82,81423.68,0.26,0.01567,1e-05,2.78868]
[1777987807335,52.84,81437.93,0.26,0.01583,1e-05,2.81504]
[1777987810356,52.84,81418.45,0.26,0.01564,1e-05,2.784]
[1777987815394,52.85,81408.27,0.26,0.01555,1e-05,2.77042]
[1777987820428,52.86,81404.74,0.26,0.01553,1e-05,2.76733]
[1777987825466,52.87,81400.92,0.26,0.01551,1e-05,2.76376]
[1777987830501,52.88,81401.67,0.26,0.01553,1e-05,2.76762]
[1777987833033,52.89,81401.64,0.26,0.01552,1e-05,2.7661]
[1777987833079,52.89,81393.75,0.26,0.01545,1e-05,2.75383]
[1777987833640,52.89,81393.75,0.26,0.01545,1e-05,2.75383]
[1777987833713,52.89,81387.65,0.26,0.01539,1e-05,2.7445]
[1777987834908,52.89,81387.65,0.26,0.01539,1e-05,2.7445]
[1777987834952,52.89,81385.25,0.26,0.01537,1e-05,2.74116]
[1777987836385,52.89,81385.31,0.26,0.01537,1e-05,2.7418]
[1777987836520,52.89,81385.31,0.26,0.01537,1e-05,2.7418]
[1777987838107,52.89,81377.71,0.26,0.01529,1e-05,2.72956]
[1777987838827,52.89,81377.28,0.26,0.01529,1e-05,2.72883]
[1777987838925,52.89,81358.68,0.26,0.0151,1e-05,2.69905]
[1777987839298,52.89,81358.68,0.26,0.0151,1e-05,2.69905]
[1777987839571,52.9,81358.81,0.26,0.0151,1e-05,2.69984]
[1777987842598,52.9,81354.47,0.26,0.01507,1e-05,2.69418]
[1777987842672,52.9,81356.77,0.26,0.01509,1e-05,2.69848]
[1777987843242,52.9,81356.77,0.26,0.01509,1e-05,2.69848]
[1777987843938,52.9,81356.77,0.26,0.01509,1e-05,2.69848]
[1777987847197,52.91,81351.77,0.26,0.01505,1e-05,2.6913]
[1777987847842,52.91,81351.77,0.26,0.01505,1e-05,2.6913]
[1777987849451,52.91,81354.74,0.26,0.01508,1e-05,2.69615]
[1777987849643,52.91,81354.17,0.26,0.01507,1e-05,2.69529]
[1777987852663,52.91,81369.31,0.26,0.01523,1e-05,2.72023]
[1777987857701,52.92,81372.85,0.26,0.01529,1e-05,2.72886]
[1777987861729,52.93,81383.94,0.26,0.01542,1e-05,2.74901]
[1777987862280,52.93,81383.94,0.26,0.01542,1e-05,2.74901]
[1777987863000,52.93,81383.94,0.26,0.01542,1e-05,2.74901]
[1777987863666,52.93,81375.31,0.26,0.01533,1e-05,2.73564]
[1777987863767,52.94,81375.32,0.26,0.01534,1e-05,2.73621]
[1777987865754,52.94,81362.61,0.26,0.01521,1e-05,2.71633]
[1777987867190,52.94,81362.61,0.26,0.01521,1e-05,2.71633]
[1777987867772,52.94,81355.01,0.26,0.01513,1e-05,2.70435]
[1777987868775,52.94,81366.6,0.26,0.01525,1e-05,2.72351]
[1777987869228,52.94,81366.6,0.26,0.01525,1e-05,2.72351]
[1777987869783,52.94,81364.34,0.26,0.01522,1e-05,2.71887]
[1777987874838,52.92,81354.79,0.26,0.01509,1e-05,2.6985]
[1777987876832,52.91,81374.09,0.26,0.01528,1e-05,2.72737]
[1777987878847,52.9,81386.71,0.26,0.01539,1e-05,2.74561]
[1777987880067,52.9,81386.71,0.26,0.01539,1e-05,2.74561]
[1777987880142,52.9,81377.4,0.26,0.0153,1e-05,2.7306]
[1777987883891,52.91,81394.78,0.26,0.01549,1e-05,2.76038]
[1777987884898,52.91,81425.44,0.26,0.01582,1e-05,2.8116]
[1777987889935,52.92,81436.04,0.26,0.01594,1e-05,2.8313]
[1777987894970,52.93,81436.61,0.26,0.01595,1e-05,2.83232]
[1777987897998,52.93,81451.67,0.26,0.01612,1e-05,2.85857]
[1777987898999,52.94,81467.22,0.26,0.01629,1e-05,2.88497]
[1777987900013,52.94,81483.29,0.26,0.01647,1e-05,2.91234]
[1777987903027,52.94,81504.97,0.26,0.01671,1e-05,2.95003]
[1777987905048,52.94,81515.95,0.26,0.01684,1e-05,2.96907]
[1777987910085,52.95,81514.92,0.26,0.01683,1e-05,2.96847]
[1777987911458,52.95,81513.02,0.26,0.01681,1e-05,2.96521]
[1777987912100,52.95,81494.86,0.26,0.01661,1e-05,2.93462]
[1777987917135,52.95,81498.41,0.26,0.01666,1e-05,2.94217]
[1777987920155,52.96,81515.32,0.26,0.01685,1e-05,2.97152]
[1777987925192,52.96,81515.05,0.26,0.01686,1e-05,2.972]
[1777987930226,52.96,81504.41,0.26,0.01675,1e-05,2.95473]
[1777987933020,52.96,81498.41,0.26,0.01668,1e-05,2.94492]
[1777987934255,52.97,81477.56,0.26,0.01646,1e-05,2.91001]
[1777987937225,52.97,81471.82,0.26,0.01639,1e-05,2.9006]
[1777987946340,52.98,81477.83,0.26,0.01648,1e-05,2.91399]
[1777987947347,52.98,81448.52,0.26,0.01617,1e-05,2.86541]
[1777987952382,52.99,81451.27,0.26,0.0162,1e-05,2.86942]
[1777987956028,52.99,81463.89,0.26,0.01634,1e-05,2.89161]
[1777987961448,53.0,81471.72,0.26,0.01644,1e-05,2.90672]
[1777987966098,53.0,81483.34,0.26,0.01657,1e-05,2.92751]
[1777987969505,53.01,81470.42,0.26,0.01644,1e-05,2.90675]
[1777987975273,53.01,81470.67,0.26,0.01645,1e-05,2.90859]
[1777987976169,53.02,81439.87,0.26,0.01612,1e-05,2.85763]
[1777987977560,53.02,81428.49,0.26,0.016,1e-05,2.83945]
[1777987980884,53.02,81420.75,0.26,0.01592,1e-05,2.82703]
[1777987986239,53.03,81423.52,0.26,0.01597,1e-05,2.8345]
[1777987988931,53.03,81421.4,0.26,0.01595,1e-05,2.8314]
[1777987989010,53.04,81437.31,0.26,0.01613,1e-05,2.85856]
[1777987990654,53.04,81459.43,0.26,0.01637,1e-05,2.89633]
[1777987994387,53.04,81458.91,0.26,0.01637,1e-05,2.89642]
[1777987997275,53.05,81461.26,0.26,0.0164,1e-05,2.90097]
[1777987997709,53.05,81464.07,0.26,0.01643,1e-05,2.906]
[1777988002740,53.05,81462.97,0.26,0.01643,1e-05,2.90584]
[1777988007775,53.06,81462.07,0.26,0.01643,1e-05,2.90576]
[1777988008782,53.06,81473.49,0.26,0.01656,1e-05,2.92502]
[1777988013818,53.07,81486.4,0.26,0.0167,1e-05,2.94638]
[1777988016839,53.07,81498.68,0.26,0.01684,1e-05,2.96777]
[1777988021874,53.07,81503.76,0.26,0.0169,1e-05,2.97759]
[1777988026911,53.08,81507.16,0.26,0.01694,1e-05,2.9842]
[1777988031947,53.08,81499.15,0.26,0.01686,1e-05,2.97107]
[1777988035974,53.08,81486.23,0.26,0.01672,1e-05,2.94971]
[1777988041015,53.08,81487.31,0.26,0.01674,1e-05,2.95279]
[1777988044030,53.09,81498.99,0.26,0.01687,1e-05,2.97333]
[1777988047051,53.09,81485.06,0.26,0.01672,1e-05,2.95009]
[1777988048258,53.09,81464.92,0.26,0.0165,1e-05,2.91617]
[1777988054104,53.09,81458.54,0.26,0.01644,1e-05,2.90664]
[1777988058528,53.1,81454.43,0.26,0.01641,1e-05,2.9008]
[1777988058701,53.1,81454.43,0.26,0.01641,1e-05,2.9008]
[1777988059190,53.1,81454.43,0.26,0.01641,1e-05,2.9008]
[1777988059225,53.1,81441.86,0.26,0.01627,1e-05,2.88002]
[1777988061155,53.1,81428.03,0.26,0.01613,1e-05,2.85789]
[1777988066189,53.11,81428.02,0.26,0.01614,1e-05,2.85966]
[1777988071226,53.12,81427.85,0.26,0.01614,1e-05,2.85914]
[1777988076259,53.12,81431.52,0.26,0.01619,1e-05,2.86665]
[1777988077407,53.12,81431.52,0.26,0.01619,1e-05,2.86665]
[1777988078272,53.13,81429.19,0.26,0.01617,1e-05,2.86346]
[1777988080572,53.13,81431.51,0.26,0.0162,1e-05,2.868]
[1777988081294,53.13,81433.32,0.26,0.01622,1e-05,2.87172]
[1777988084023,53.13,81434.53,0.26,0.01624,1e-05,2.87441]
[1777988084315,53.14,81434.94,0.26,0.01624,1e-05,2.87542]
[1777988089352,53.14,81451.82,0.26,0.01644,1e-05,2.90526]
[1777988094401,53.15,81446.14,0.26,0.01639,1e-05,2.89714]
[1777988099428,53.15,81443.72,0.26,0.01637,1e-05,2.89483]
[1777988101452,53.16,81456.1,0.26,0.01651,1e-05,2.91592]
[1777988106031,53.16,81447.19,0.26,0.01642,1e-05,2.90204]
[1777988106040,53.16,81447.29,0.26,0.01642,1e-05,2.90221]
[1777988106615,53.16,81447.29,0.26,0.01642,1e-05,2.90221]
[1777988106685,53.16,81422.23,0.26,0.01615,1e-05,2.86095]
[1777988110518,53.17,81398.62,0.26,0.01591,1e-05,2.82323]
[1777988113541,53.17,81394.58,0.26,0.01587,1e-05,2.81742]
[1777988119581,53.18,81396.57,0.26,0.01591,1e-05,2.82318]
[1777988122603,53.19,81383.22,0.26,0.01578,1e-05,2.80296]
[1777988127630,53.19,81380.07,0.26,0.01576,1e-05,2.79963]
[1777988127664,53.2,81396.78,0.26,0.01594,1e-05,2.82746]
[1777988133218,53.2,81402.33,0.26,0.016,1e-05,2.83626]
[1777988136605,53.21,81394.93,0.26,0.01593,1e-05,2.82565]
[1777988137339,53.21,81425.23,0.26,0.01625,1e-05,2.87578]
[1777988139128,53.21,81425.23,0.26,0.01626,1e-05,2.87657]
[1777988139226,53.21,81431.23,0.26,0.01632,1e-05,2.8869]
[1777988144762,53.23,81436.73,0.26,0.01641,1e-05,2.90058]
[1777988149797,53.24,81425.4,0.26,0.0163,1e-05,2.88278]
[1777988154830,53.24,81426.76,0.26,0.01632,1e-05,2.88688]
[1777988158859,53.25,81445.35,0.26,0.01653,1e-05,2.91922]
[1777988162893,53.25,81457.03,0.26,0.01667,1e-05,2.93993]
[1777988167924,53.26,81453.28,0.26,0.01663,1e-05,2.93465]
[1777988172970,53.26,81457.01,0.26,0.01668,1e-05,2.94206]
[1777988174972,53.26,81443.0,0.26,0.01653,1e-05,2.91883]
[1777988180010,53.27,81450.09,0.26,0.01662,1e-05,2.93199]
[1777988185047,53.27,81463.22,0.26,0.01677,1e-05,2.95536]
[1777988190083,53.27,81469.93,0.26,0.01685,1e-05,2.96769]
[1777988195119,53.28,81460.12,0.26,0.01674,1e-05,2.94976]
[1777988200154,53.28,81451.32,0.26,0.01665,1e-05,2.93586]
[1777988205189,53.29,81444.39,0.26,0.01658,1e-05,2.92527]
[1777988210227,53.29,81437.96,0.26,0.01651,1e-05,2.91563]
[1777988215261,53.3,81436.01,0.26,0.0165,1e-05,2.91362]
[1777988220305,53.3,81440.08,0.26,0.01655,1e-05,2.92171]
[1777988225338,53.31,81436.79,0.26,0.01653,1e-05,2.91732]
[1777988228344,53.31,81428.71,0.26,0.01644,1e-05,2.90422]
[1777988228446,53.31,81424.82,0.26,0.0164,1e-05,2.89796]
[1777988231797,53.31,81431.92,0.26,0.01648,1e-05,2.91068]
[1777988233421,53.31,81397.47,0.26,0.01612,1e-05,2.85383]
[1777988234415,53.31,81384.87,0.26,0.01598,1e-05,2.83332]
[1777988237318,53.31,81381.22,0.26,0.01594,1e-05,2.82593]
[1777988240456,53.3,81397.75,0.26,0.0161,1e-05,2.85222]
[1777988245493,53.3,81391.42,0.26,0.01603,1e-05,2.84131]
[1777988250527,53.3,81403.23,0.26,0.01616,1e-05,2.86029]
[1777988255563,53.3,81407.43,0.26,0.01619,1e-05,2.86447]
[1777988260609,53.3,81411.63,0.26,0.01623,1e-05,2.87089]
[1777988265637,53.29,81412.07,0.26,0.01623,1e-05,2.87059]
[1777988270672,53.29,81408.75,0.26,0.01618,1e-05,2.86434]
[1777988275708,53.29,81407.15,0.26,0.01616,1e-05,2.86115]
[1777988280745,53.28,81408.16,0.26,0.01617,1e-05,2.86217]
[1777988283337,53.28,81405.53,0.26,0.01614,1e-05,2.85768]
[1777988284774,53.28,81376.54,0.26,0.01583,1e-05,2.8096]
[1777988288327,53.28,81374.65,0.26,0.0158,1e-05,2.80516]
[1777988292831,53.27,81388.8,0.26,0.01594,1e-05,2.82633]
[1777988298497,53.27,81385.29,0.26,0.0159,1e-05,2.82016]
[1777988303906,53.27,81400.01,0.26,0.01605,1e-05,2.84398]
[1777988308941,53.26,81400.64,0.26,0.01606,1e-05,2.84456]
[1777988311963,53.26,81380.23,0.26,0.01583,1e-05,2.80881]
[1777988316746,53.25,81374.63,0.26,0.01575,1e-05,2.79705]
[1777988318639,53.24,81391.31,0.26,0.01592,1e-05,2.82248]
[1777988323058,53.24,81401.66,0.26,0.01602,1e-05,2.83928]
[1777988328711,53.25,81398.92,0.26,0.01601,1e-05,2.83703]
[1777988331126,53.26,81387.72,0.26,0.0159,1e-05,2.81937]
[1777988334122,53.25,81373.71,0.26,0.01573,1e-05,2.79384]
[1777988339157,53.23,81372.11,0.26,0.01569,1e-05,2.78819]
[1777988344192,53.22,81356.29,0.26,0.01551,1e-05,2.75961]
[1777988347020,53.22,81353.35,0.26,0.01547,1e-05,2.75375]
[1777988348222,53.21,81380.96,0.26,0.01575,1e-05,2.79743]
[1777988353258,53.2,81385.39,0.26,0.01578,1e-05,2.8016]
[1777988358299,53.19,81399.83,0.26,0.01591,1e-05,2.82218]
[1777988363420,53.19,81398.56,0.26,0.0159,1e-05,2.81977]
[1777988367445,53.19,81378.74,0.26,0.01569,1e-05,2.78739]
[1777988369413,53.18,81391.51,0.26,0.01582,1e-05,2.80763]
[1777988374450,53.18,81392.47,0.26,0.01581,1e-05,2.80644]
[1777988379485,53.17,81398.8,0.26,0.01586,1e-05,2.81364]
[1777988384520,53.17,81392.39,0.26,0.01579,1e-05,2.80298]
[1777988389558,53.17,81386.79,0.26,0.01573,1e-05,2.79372]
[1777988391600,53.17,81380.01,0.26,0.01566,1e-05,2.78266]
[1777988391646,53.17,81360.19,0.26,0.01545,1e-05,2.75058]
[1777988396643,53.16,81350.92,0.26,0.01534,1e-05,2.73351]
[1777988399071,53.15,81343.62,0.26,0.01526,1e-05,2.72036]
[1777988399628,53.15,81337.56,0.26,0.01519,1e-05,2.71021]
[1777988402649,53.14,81312.3,0.26,0.01493,1e-05,2.66887]
[1777988405672,53.14,81289.95,0.26,0.0147,1e-05,2.63198]
[1777988408692,53.13,81278.47,0.26,0.01456,1e-05,2.61147]
[1777988413739,53.11,81262.12,0.26,0.01438,1e-05,2.58207]
[1777988417765,53.06,81245.98,0.26,0.01416,1e-05,2.54723]
[1777988420222,53.06,81248.86,0.26,0.01417,1e-05,2.55012]
[1777988423859,53.05,81262.15,0.26,0.01428,1e-05,2.56747]
[1777988429129,53.03,81259.81,0.26,0.01424,1e-05,2.56086]
[1777988431862,53.02,81242.5,0.26,0.01405,1e-05,2.52963]
[1777988436909,53.01,81229.24,0.26,0.0139,1e-05,2.50616]
[1777988438915,53.0,81208.29,0.26,0.01369,1e-05,2.47349]
[1777988443113,52.92,81189.24,0.26,0.0134,1e-05,2.42708]
[1777988447117,52.91,81203.35,0.26,0.01351,1e-05,2.44582]
[1777988451146,52.91,81224.94,0.26,0.01371,1e-05,2.4768]
[1777988452160,52.9,81258.54,0.26,0.01402,1e-05,2.52676]
[1777988457190,52.89,81252.82,0.26,0.01394,1e-05,2.51365]
[1777988462224,52.87,81251.13,0.26,0.01391,1e-05,2.50848]
[1777988464485,52.87,81272.66,0.26,0.0141,1e-05,2.53979]
[1777988466256,52.87,81288.39,0.26,0.01425,1e-05,2.56316]
[1777988468290,52.86,81300.12,0.26,0.01435,1e-05,2.57911]
[1777988473306,52.84,81296.45,0.26,0.01429,1e-05,2.56961]
[1777988477333,52.83,81283.32,0.26,0.01415,1e-05,2.54652]
[1777988482376,52.81,81290.71,0.26,0.01419,1e-05,2.55425]
[1777988484387,52.81,81301.93,0.26,0.01429,1e-05,2.57002]
[1777988489894,52.79,81309.2,0.26,0.01434,1e-05,2.5767]
[1777988495464,52.77,81302.59,0.26,0.01424,1e-05,2.56084]
[1777988499964,52.76,81285.5,0.26,0.01405,1e-05,2.5311]
[1777988505534,52.74,81271.88,0.26,0.0139,1e-05,2.50707]
[1777988509563,52.73,81289.89,0.26,0.01405,1e-05,2.5318]
[1777988512586,52.72,81301.4,0.26,0.01415,1e-05,2.54735]
[1777988517620,52.71,81302.09,0.26,0.01413,1e-05,2.54491]
[1777988522655,52.69,81306.28,0.26,0.01415,1e-05,2.54782]
[1777988527689,52.68,81304.7,0.26,0.01411,1e-05,2.5419]
[1777988529703,52.67,81316.76,0.26,0.01422,1e-05,2.55897]
[1777988534739,52.66,81313.96,0.26,0.01417,1e-05,2.5511]
[1777988539775,52.64,81306.2,0.26,0.01407,1e-05,2.53572]
[1777988540804,52.64,81321.92,0.26,0.01422,1e-05,2.55912]
[1777988542945,52.64,81330.35,0.26,0.0143,1e-05,2.57142]
[1777988543046,52.63,81335.97,0.26,0.01435,1e-05,2.57899]
[1777988543379,52.63,81335.97,0.26,0.01435,1e-05,2.57899]
[1777988543802,52.63,81336.02,0.26,0.01435,1e-05,2.5789]
[1777988546260,52.63,81341.81,0.26,0.0144,1e-05,2.58749]
[1777988546822,52.63,81342.1,0.26,0.0144,1e-05,2.58794]
[1777988548217,52.63,81346.24,0.26,0.01444,1e-05,2.59417]
[1777988548836,52.63,81346.66,0.26,0.01444,1e-05,2.59442]
[1777988553871,52.62,81340.67,0.26,0.01435,1e-05,2.57991]
[1777988558010,52.61,81349.66,0.26,0.01444,1e-05,2.59293]
[1777988558906,52.61,81358.59,0.26,0.01452,1e-05,2.60596]
[1777988562740,52.6,81369.39,0.26,0.01462,1e-05,2.62216]
[1777988562764,52.6,81369.4,0.26,0.01462,1e-05,2.62218]
[1777988563363,52.6,81369.4,0.26,0.01462,1e-05,2.62218]
[1777988563941,52.6,81369.38,0.26,0.01462,1e-05,2.62164]
[1777988566962,52.6,81387.83,0.26,0.0148,1e-05,2.6499]
[1777988568461,52.6,81388.2,0.26,0.0148,1e-05,2.65022]
[1777988568976,52.6,81389.82,0.26,0.01481,1e-05,2.65248]
[1777988571003,52.59,81369.21,0.26,0.0146,1e-05,2.61884]
[1777988572015,52.59,81353.37,0.26,0.01444,1e-05,2.59327]
[1777988576041,52.58,81341.49,0.26,0.0143,1e-05,2.5717]
[1777988580081,52.56,81352.59,0.26,0.01439,1e-05,2.58591]
[1777988580507,52.56,81352.59,0.26,0.01439,1e-05,2.58591]
[1777988581079,52.56,81352.22,0.26,0.01438,1e-05,2.58459]
[1777988581200,52.56,81352.22,0.26,0.01438,1e-05,2.58459]
[1777988582083,52.56,81366.9,0.26,0.01452,1e-05,2.60699]
[1777988582126,52.56,81366.9,0.26,0.01452,1e-05,2.60699]
[1777988583092,52.56,81369.48,0.26,0.01455,1e-05,2.61083]
[1777988587045,52.55,81351.13,0.26,0.01435,1e-05,2.58019]
[1777988591249,52.54,81357.18,0.26,0.01439,1e-05,2.58681]
[1777988593277,52.53,81357.46,0.26,0.01439,1e-05,2.58649]
[1777988593619,52.53,81357.46,0.26,0.01439,1e-05,2.58649]
[1777988593770,52.53,81359.76,0.26,0.01441,1e-05,2.58914]
[1777988595186,52.53,81388.61,0.26,0.01469,1e-05,2.63381]
[1777988598977,52.53,81397.38,0.26,0.01478,1e-05,2.6469]
[1777988600185,52.52,81401.94,0.26,0.01482,1e-05,2.65353]
[1777988605251,52.51,81388.89,0.26,0.01467,1e-05,2.63073]
[1777988610754,52.51,81383.1,0.26,0.01461,1e-05,2.62032]
[1777988613312,52.51,81380.1,0.26,0.01456,1e-05,2.61321]
[1777988613362,52.51,81373.86,0.26,0.0145,1e-05,2.60321]
[1777988618341,52.5,81361.93,0.26,0.01437,1e-05,2.58246]
[1777988623394,52.49,81359.6,0.26,0.01433,1e-05,2.57658]
[1777988628408,52.47,81356.96,0.26,0.01428,1e-05,2.56885]
[1777988631259,52.47,81356.34,0.26,0.01427,1e-05,2.56644]
[1777988634450,52.46,81368.12,0.26,0.01437,1e-05,2.58239]
[1777988639486,52.45,81372.12,0.26,0.01439,1e-05,2.58637]
[1777988642521,52.44,81372.34,0.26,0.01439,1e-05,2.58581]
[1777988642615,52.44,81380.18,0.26,0.01446,1e-05,2.59756]
[1777988645530,52.44,81393.99,0.26,0.01459,1e-05,2.61834]
[1777988648549,52.43,81409.21,0.26,0.01474,1e-05,2.6416]
[1777988650228,52.43,81399.2,0.26,0.01464,1e-05,2.62555]
[1777988655599,52.43,81385.72,0.26,0.0145,1e-05,2.60289]
[1777988656556,52.43,81385.72,0.26,0.0145,1e-05,2.60289]
[1777988656617,52.43,81382.03,0.26,0.01446,1e-05,2.59663]
[1777988661642,52.42,81391.83,0.26,0.01454,1e-05,2.60954]
[1777988662716,52.42,81391.83,0.26,0.01454,1e-05,2.60954]
[1777988662752,52.41,81393.04,0.26,0.01455,1e-05,2.61094]
[1777988665121,52.41,81393.04,0.26,0.01454,1e-05,2.61072]
[1777988665669,52.41,81394.35,0.26,0.01455,1e-05,2.61233]
[1777988667683,52.41,81383.1,0.26,0.01444,1e-05,2.59427]
[1777988671415,52.41,81381.12,0.26,0.01441,1e-05,2.58868]
[1777988671711,52.41,81381.12,0.26,0.01441,1e-05,2.58848]
[1777988672723,52.41,81381.12,0.26,0.01441,1e-05,2.58848]
[1777988672759,52.4,81379.12,0.26,0.01438,1e-05,2.58518]
[1777988673829,52.4,81379.12,0.26,0.01438,1e-05,2.58518]
[1777988673845,52.4,81382.61,0.26,0.01442,1e-05,2.59043]
[1777988679769,52.4,81384.02,0.26,0.01442,1e-05,2.59149]
[1777988681255,52.4,81384.02,0.26,0.01442,1e-05,2.59149]
[1777988687003,52.39,81392.42,0.26,0.0145,1e-05,2.6033]
[1777988692041,52.39,81391.94,0.26,0.01449,1e-05,2.60149]
[1777988697077,52.38,81389.74,0.26,0.01446,1e-05,2.59703]
[1777988702114,52.38,81390.26,0.26,0.01446,1e-05,2.59689]
[1777988707149,52.38,81398.39,0.26,0.01453,1e-05,2.60858]
[1777988709163,52.37,81409.61,0.26,0.01464,1e-05,2.62578]
[1777988714201,52.37,81396.14,0.26,0.0145,1e-05,2.60343]
[1777988719235,52.37,81398.3,0.26,0.01451,1e-05,2.60578]
[1777988724271,52.36,81405.06,0.26,0.01457,1e-05,2.61531]
[1777988729307,52.36,81405.36,0.26,0.01457,1e-05,2.61463]
[1777988732327,52.35,81396.57,0.26,0.01447,1e-05,2.59824]
[1777988735355,52.35,81410.33,0.26,0.0146,1e-05,2.61922]
[1777988740389,52.35,81412.3,0.26,0.01461,1e-05,2.62091]
[1777988745438,52.34,81406.81,0.26,0.01455,1e-05,2.61113]
[1777988750332,52.34,81413.7,0.26,0.01461,1e-05,2.62103]
[1777988755500,52.33,81421.36,0.26,0.01468,1e-05,2.63167]
[1777988757606,52.33,81440.22,0.26,0.01487,1e-05,2.66106]
[1777988759545,52.33,81453.31,0.26,0.01499,1e-05,2.68134]
[1777988764579,52.31,81466.83,0.26,0.0151,1e-05,2.69798]
[1777988765587,52.3,81481.29,0.26,0.01525,1e-05,2.72099]
[1777988768609,52.35,81469.93,0.26,0.01521,1e-05,2.71479]
[1777988773644,52.33,81474.42,0.26,0.01522,1e-05,2.71641]
[1777988774651,52.33,81485.94,0.26,0.01534,1e-05,2.73471]
[1777988777673,52.29,81470.61,0.26,0.01512,1e-05,2.7011]
[1777988778679,52.29,81485.06,0.26,0.01527,1e-05,2.72411]
[1777988781530,52.28,81495.24,0.26,0.01535,1e-05,2.73656]
[1777988790779,52.37,81494.33,0.26,0.01549,1e-05,2.75831]
[1777988792054,52.37,81476.29,0.26,0.01529,1e-05,2.72643]
[1777988797822,52.36,81468.87,0.26,0.01519,1e-05,2.71183]
[1777988802124,52.35,81457.85,0.26,0.01507,1e-05,2.69247]
[1777988807974,52.34,81453.05,0.26,0.01501,1e-05,2.68295]
[1777988808038,52.34,81437.95,0.26,0.01485,1e-05,2.65847]
[1777988810278,52.34,81437.52,0.26,0.01484,1e-05,2.65745]
[1777988815079,52.33,81427.4,0.26,0.01473,1e-05,2.63996]
[1777988815094,52.33,81436.81,0.26,0.01483,1e-05,2.65463]
[1777988816965,52.33,81450.95,0.26,0.01497,1e-05,2.67664]
[1777988818848,52.33,81452.46,0.26,0.01498,1e-05,2.67876]
[1777988820220,52.33,81457.18,0.26,0.01503,1e-05,2.686]
[1777988825022,52.32,81470.57,0.26,0.01515,1e-05,2.70543]
[1777988828040,52.31,81484.11,0.26,0.01528,1e-05,2.72621]
[1777988833076,52.31,81491.49,0.26,0.01535,1e-05,2.73612]
[1777988838111,52.3,81503.43,0.26,0.01546,1e-05,2.75345]
[1777988838716,52.3,81503.43,0.26,0.01546,1e-05,2.75345]
[1777988844153,52.29,81477.93,0.26,0.01517,1e-05,2.70918]
[1777988844623,52.29,81477.93,0.26,0.01517,1e-05,2.70918]
[1777988846181,52.28,81496.29,0.26,0.01536,1e-05,2.73856]
[1777988849171,52.28,81500.98,0.26,0.0154,1e-05,2.74502]
[1777988855239,52.27,81503.31,0.26,0.0154,1e-05,2.74414]
[1777988860274,52.26,81496.47,0.26,0.01531,1e-05,2.73075]
[1777988862230,52.26,81498.86,0.26,0.01533,1e-05,2.73421]
[1777988862560,52.26,81490.53,0.26,0.01524,1e-05,2.72024]
[1777988867323,52.25,81479.22,0.26,0.01511,1e-05,2.69929]
[1777988871354,52.23,81495.99,0.26,0.01526,1e-05,2.72261]
[1777988872414,52.23,81495.99,0.26,0.01526,1e-05,2.72261]
[1777988872506,52.23,81503.32,0.26,0.01533,1e-05,2.73418]
[1777988873154,52.23,81503.32,0.26,0.01533,1e-05,2.73418]
[1777988874379,52.22,81529.19,0.26,0.0156,1e-05,2.77539]
[1777988878361,52.22,81528.35,0.26,0.01558,1e-05,2.77301]
[1777988883444,52.23,81521.83,0.26,0.01553,1e-05,2.76467]
[1777988888479,52.24,81530.25,0.26,0.01564,1e-05,2.78145]
[1777988893515,52.24,81535.3,0.26,0.01569,1e-05,2.79051]
[1777988898549,52.25,81543.11,0.26,0.01579,1e-05,2.80615]
[1777988900564,52.26,81523.48,0.26,0.01559,1e-05,2.77468]
[1777988903586,52.26,81502.67,0.26,0.01538,1e-05,2.74165]
[1777988908625,52.26,81508.86,0.26,0.01543,1e-05,2.75001]
[1777988911649,52.25,81492.14,0.26,0.01524,1e-05,2.71942]
[1777988912649,52.25,81506.07,0.26,0.01538,1e-05,2.74166]
[1777988914667,52.25,81519.99,0.26,0.01553,1e-05,2.76424]
[1777988918221,52.25,81520.43,0.26,0.01553,1e-05,2.76524]
[1777988919702,52.25,81553.65,0.26,0.01589,1e-05,2.82073]
[1777988923002,52.26,81580.59,0.26,0.01619,1e-05,2.8675]
[1777988924437,52.26,81580.59,0.26,0.01619,1e-05,2.8675]
[1777988929795,52.27,81607.0,0.26,0.0165,1e-05,2.91489]
[1777988932853,52.27,81613.09,0.26,0.01657,1e-05,2.92571]
[1777988933078,52.27,81584.82,0.26,0.01626,1e-05,2.87813]
[1777988937518,52.27,81580.19,0.26,0.01622,1e-05,2.87132]
[1777988937619,52.28,81594.24,0.26,0.01638,1e-05,2.89599]
[1777988943152,52.32,81600.77,0.26,0.01652,1e-05,2.91857]
[1777988947916,52.36,81589.0,0.26,0.01646,1e-05,2.90823]
[1777988949932,52.36,81570.02,0.26,0.01626,1e-05,2.877]
[1777988954966,52.37,81574.91,0.26,0.01632,1e-05,2.88687]
[1777988960002,52.38,81583.83,0.26,0.01643,1e-05,2.9042]
[1777988963295,52.38,81572.43,0.26,0.01631,1e-05,2.88586]
[1777988968181,52.39,81568.39,0.26,0.01628,1e-05,2.88049]
[1777988968255,52.39,81595.33,0.26,0.01658,1e-05,2.92677]
[1777988968885,52.39,81595.33,0.26,0.01658,1e-05,2.92677]
[1777988969070,52.39,81595.33,0.26,0.01658,1e-05,2.92677]
[1777988970093,52.39,81595.33,0.26,0.01658,1e-05,2.92677]
[1777988970100,52.39,81610.08,0.26,0.01675,1e-05,2.95282]
[1777988970841,52.39,81610.08,0.26,0.01675,1e-05,2.95282]
[1777988971082,52.39,81610.08,0.26,0.01674,1e-05,2.95104]
[1777988976118,52.4,81611.76,0.26,0.01677,1e-05,2.95525]
[1777988981152,52.4,81614.66,0.26,0.01681,1e-05,2.96158]
[1777988986189,52.42,81617.8,0.26,0.01687,1e-05,2.9703]
[1777988991224,52.42,81617.0,0.26,0.01686,1e-05,2.97008]
[1777988996259,52.42,81617.12,0.26,0.01687,1e-05,2.97143]
[1777989001294,52.43,81611.97,0.26,0.01682,1e-05,2.96371]
[1777989006341,52.43,81620.7,0.26,0.01693,1e-05,2.97998]
[1777989011376,52.44,81622.21,0.26,0.01695,1e-05,2.98367]
[1777989013653,52.44,81641.39,0.26,0.01717,1e-05,3.01736]
[1777989017420,52.44,81625.15,0.26,0.01699,1e-05,2.98989]
[1777989022455,52.45,81638.65,0.26,0.01715,1e-05,3.01443]
[1777989027490,52.45,81632.49,0.26,0.01709,1e-05,3.00452]
[1777989032530,52.45,81630.73,0.26,0.01706,1e-05,3.00021]
[1777989035555,52.45,81617.89,0.26,0.01692,1e-05,2.97823]
[1777989037338,52.46,81612.92,0.26,0.01687,1e-05,2.96998]
[1777989037571,52.46,81612.89,0.26,0.01687,1e-05,2.97015]
[1777989042605,52.46,81611.62,0.26,0.01686,1e-05,2.9691]
[1777989047638,52.46,81593.38,0.26,0.01666,1e-05,2.93879]
[1777989052673,52.47,81584.43,0.26,0.01657,1e-05,2.92486]
[1777989054158,52.47,81578.0,0.26,0.0165,1e-05,2.91388]
[1777989054687,52.48,81560.29,0.26,0.01633,1e-05,2.88723]
[1777989059213,52.5,81560.51,0.26,0.01636,1e-05,2.8918]
[1777989059723,52.5,81558.17,0.26,0.01634,1e-05,2.8882]
[1777989063763,52.51,81546.09,0.26,0.01622,1e-05,2.86921]
[1777989066784,52.51,81528.96,0.26,0.01604,1e-05,2.84165]
[1777989071824,52.52,81521.11,0.26,0.01597,1e-05,2.83073]
[1777989076855,52.53,81521.29,0.26,0.01598,1e-05,2.83328]
[1777989078870,52.53,81508.41,0.26,0.01585,1e-05,2.81275]
[1777989081983,52.54,81506.0,0.26,0.01583,1e-05,2.80971]
[1777989082075,52.54,81525.96,0.26,0.01605,1e-05,2.84341]
[1777989083057,52.54,81525.96,0.26,0.01605,1e-05,2.84341]
[1777989083083,52.54,81563.34,0.26,0.01646,1e-05,2.90644]
[1777989087940,52.55,81575.46,0.26,0.01661,1e-05,2.92947]
[1777989089463,52.55,81575.46,0.26,0.01661,1e-05,2.92947]
[1777989089558,52.55,81575.72,0.26,0.01661,1e-05,2.93022]
[1777989094986,52.56,81577.05,0.26,0.01663,1e-05,2.9321]
[1777989098428,52.56,81574.49,0.26,0.0166,1e-05,2.92828]
[1777989098497,52.56,81574.36,0.26,0.0166,1e-05,2.92834]
[1777989104768,52.56,81568.63,0.26,0.01655,1e-05,2.92003]
[1777989104869,52.57,81565.34,0.26,0.01652,1e-05,2.91503]
[1777989110093,52.57,81572.23,0.26,0.0166,1e-05,2.92829]
[1777989114974,52.58,81567.94,0.26,0.01656,1e-05,2.92212]
[1777989115131,52.58,81567.94,0.26,0.01656,1e-05,2.92241]
[1777989116264,52.58,81567.94,0.26,0.01656,1e-05,2.92241]
[1777989116924,52.58,81567.94,0.26,0.01656,1e-05,2.92241]
[1777989116337,52.58,81565.98,0.26,0.01655,1e-05,2.91937]
[1777989117458,52.58,81565.98,0.26,0.01655,1e-05,2.91937]
[1777989118268,52.58,81565.38,0.26,0.01654,1e-05,2.91864]
[1777989118369,52.58,81566.4,0.26,0.01655,1e-05,2.92068]
[1777989123218,52.59,81567.23,0.26,0.01657,1e-05,2.9233]
[1777989123261,52.59,81570.6,0.26,0.01661,1e-05,2.92936]
[1777989125808,52.59,81580.41,0.26,0.01672,1e-05,2.94646]
[1777989125864,52.59,81580.41,0.26,0.01672,1e-05,2.94646]
[1777989125810,52.59,81581.96,0.26,0.01674,1e-05,2.94971]
[1777989126208,52.59,81581.96,0.26,0.01674,1e-05,2.94971]
[1777989128223,52.59,81570.63,0.26,0.01662,1e-05,2.93082]
[1777989129263,52.59,81570.63,0.26,0.01662,1e-05,2.93082]
[1777989129339,52.59,81568.72,0.26,0.0166,1e-05,2.9278]
[1777989130579,52.59,81568.72,0.26,0.0166,1e-05,2.9278]
[1777989130637,52.59,81570.07,0.26,0.01662,1e-05,2.93038]
[1777989133800,52.6,81573.7,0.26,0.01666,1e-05,2.93716]
[1777989133897,52.6,81562.06,0.26,0.01654,1e-05,2.91784]
[1777989139301,52.6,81555.14,0.26,0.01647,1e-05,2.90753]
[1777989144406,52.61,81553.87,0.26,0.01646,1e-05,2.90665]
[1777989144507,52.61,81568.56,0.26,0.01663,1e-05,2.932]
[1777989146112,52.61,81568.56,0.26,0.01663,1e-05,2.93232]
[1777989146832,52.61,81568.56,0.26,0.01663,1e-05,2.93232]
[1777989150377,52.62,81586.22,0.26,0.01684,1e-05,2.96409]
[1777989155413,52.62,81584.62,0.26,0.01682,1e-05,2.9604]
[1777989160448,52.63,81581.02,0.26,0.01678,1e-05,2.95535]
[1777989162653,52.63,81580.61,0.26,0.01678,1e-05,2.95488]
[1777989162725,52.63,81578.76,0.26,0.01676,1e-05,2.95194]
[1777989164735,52.63,81565.32,0.26,0.01662,1e-05,2.92963]
[1777989170521,52.64,81569.7,0.26,0.01667,1e-05,2.93845]
[1777989175553,52.64,81558.94,0.26,0.01656,1e-05,2.9214]
[1777989180591,52.65,81556.1,0.26,0.01654,1e-05,2.91801]
[1777989182611,52.65,81543.55,0.26,0.01641,1e-05,2.89729]
[1777989184875,52.65,81529.08,0.26,0.01625,1e-05,2.87381]
[1777989190665,52.66,81522.56,0.26,0.0162,1e-05,2.86469]
[1777989195701,52.67,81530.39,0.26,0.01629,1e-05,2.87976]
[1777989200734,52.68,81522.43,0.26,0.01622,1e-05,2.86854]
[1777989205017,52.68,81509.03,0.26,0.01609,1e-05,2.8476]
[1777989209799,52.69,81497.12,0.26,0.01597,1e-05,2.82976]
[1777989214835,52.7,81500.6,0.26,0.01601,1e-05,2.83573]
[1777989219876,52.71,81491.64,0.26,0.01593,1e-05,2.82255]
[1777989222080,52.71,81489.09,0.26,0.0159,1e-05,2.81875]
[1777989224907,52.77,81466.82,0.26,0.01576,1e-05,2.79683]
[1777989226268,52.79,81472.49,0.26,0.01585,1e-05,2.81077]
[1777989226339,52.79,81472.49,0.26,0.01585,1e-05,2.81077]
[1777989226544,52.79,81472.49,0.26,0.01585,1e-05,2.81077]
[1777989231958,52.87,81476.77,0.26,0.01605,1e-05,2.84012]
[1777989236991,52.88,81467.33,0.26,0.01596,1e-05,2.82654]
[1777989242027,52.89,81467.43,0.26,0.01597,1e-05,2.82885]
[1777989246054,52.9,81455.79,0.26,0.01586,1e-05,2.81131]
[1777989251088,52.93,81442.82,0.26,0.01578,1e-05,2.79781]
[1777989255388,52.94,81453.96,0.26,0.01592,1e-05,2.8195]
[1777989261159,52.93,81450.26,0.26,0.01585,1e-05,2.80964]
[1777989266194,52.85,81454.34,0.26,0.01577,1e-05,2.79719]
[1777989271229,52.74,81449.92,0.26,0.01553,1e-05,2.7605]
[1777989276263,52.75,81451.93,0.26,0.01556,1e-05,2.76528]
[1777989281301,52.74,81436.96,0.26,0.0154,1e-05,2.73942]
[1777989285603,52.7,81416.68,0.26,0.01512,1e-05,2.69666]
[1777989286388,52.7,81416.68,0.26,0.01512,1e-05,2.69666]
[1777989286438,52.7,81413.31,0.26,0.01508,1e-05,2.69083]
[1777989292062,52.68,81414.61,0.26,0.01507,1e-05,2.68828]
[1777989294397,52.65,81391.26,0.26,0.01479,1e-05,2.64485]
[1777989297248,52.65,81381.4,0.26,0.01468,1e-05,2.6281]
[1777989297412,52.64,81370.25,0.26,0.01457,1e-05,2.60977]
[1777989300439,52.63,81350.9,0.26,0.01436,1e-05,2.57719]
[1777989305754,52.59,81348.36,0.26,0.01426,1e-05,2.56224]
[1777989308499,52.58,81337.18,0.26,0.01414,1e-05,2.54358]
[1777989310514,52.58,81322.89,0.26,0.014,1e-05,2.52034]
[1777989315825,52.42,81324.16,0.26,0.01377,1e-05,2.48544]
[1777989321590,52.3,81326.36,0.26,0.01362,1e-05,2.46129]
[1777989326626,52.25,81325.64,0.26,0.01354,1e-05,2.44845]
[1777989331660,52.2,81330.41,0.26,0.0135,1e-05,2.44253]
[1777989336696,52.1,81328.15,0.26,0.01333,1e-05,2.41622]
[1777989341732,52.02,81333.84,0.26,0.01325,1e-05,2.4038]
[1777989346766,51.93,81323.16,0.26,0.01303,1e-05,2.36913]
[1777989347773,51.93,81303.8,0.26,0.01285,1e-05,2.34053]
[1777989348786,51.93,81291.25,0.26,0.01274,1e-05,2.32203]
[1777989350063,51.93,81274.32,0.26,0.01258,1e-05,2.29713]
[1777989355831,51.91,81271.6,0.26,0.01254,1e-05,2.29021]
[1777989360866,51.87,81260.86,0.26,0.01239,1e-05,2.26585]
[1777989365911,51.85,81258.95,0.26,0.01234,1e-05,2.2574]
[1777989368922,51.85,81229.55,0.26,0.01208,1e-05,2.21574]
[1777989370353,51.84,81215.77,0.26,0.01195,1e-05,2.19529]
[1777989375973,51.84,81210.66,0.26,0.0119,1e-05,2.18718]
[1777989381007,51.84,81213.82,0.26,0.01193,1e-05,2.19148]
[1777989385036,51.83,81229.05,0.26,0.01205,1e-05,2.21179]
[1777989390071,51.83,81224.73,0.26,0.01201,1e-05,2.20514]
[1777989395204,51.83,81225.34,0.26,0.01201,1e-05,2.20403]
[1777989397425,51.83,81219.52,0.26,0.01196,1e-05,2.19589]
[1777989398222,51.83,81204.73,0.26,0.01183,1e-05,2.17544]
[1777989400238,51.83,81192.08,0.26,0.01172,1e-05,2.1581]
[1777989402255,51.83,81172.65,0.26,0.01156,1e-05,2.13176]
[1777989405272,51.83,81157.51,0.26,0.01144,1e-05,2.1116]
[1777989410307,51.83,81171.35,0.26,0.01156,1e-05,2.13068]
[1777989412326,51.84,81192.53,0.26,0.01174,1e-05,2.16059]
[1777989414339,51.85,81206.75,0.26,0.01187,1e-05,2.18207]
[1777989419373,51.85,81217.7,0.26,0.01197,1e-05,2.19716]
[1777989424419,51.84,81223.13,0.26,0.01201,1e-05,2.20449]
[1777989429447,51.84,81218.95,0.26,0.01197,1e-05,2.19849]
[1777989434483,51.84,81218.77,0.26,0.01197,1e-05,2.19809]
[1777989439518,51.84,81234.27,0.26,0.0121,1e-05,2.21944]
[1777989440525,51.84,81246.52,0.26,0.01221,1e-05,2.23651]
[1777989445559,51.84,81253.97,0.26,0.01227,1e-05,2.24648]
[1777989450934,51.84,81264.03,0.26,0.01235,1e-05,2.26008]
[1777989456636,51.83,81277.04,0.26,0.01245,1e-05,2.27595]
[1777989461672,51.83,81279.29,0.26,0.01247,1e-05,2.27833]
[1777989464692,51.83,81291.59,0.26,0.01257,1e-05,2.29538]
[1777989467713,51.82,81307.55,0.26,0.01271,1e-05,2.31776]
[1777989472752,51.82,81316.22,0.26,0.01278,1e-05,2.32912]
[1777989477783,51.81,81328.57,0.26,0.01289,1e-05,2.34575]
[1777989481144,51.81,81315.93,0.26,0.01277,1e-05,2.32655]
[1777989486977,51.8,81330.48,0.26,0.01289,1e-05,2.34616]
[1777989492017,51.8,81333.58,0.26,0.01291,1e-05,2.34925]
[1777989495036,51.79,81322.06,0.26,0.0128,1e-05,2.33161]
[1777989500071,51.79,81324.92,0.26,0.01281,1e-05,2.33443]
[1777989505106,51.78,81325.85,0.26,0.01281,1e-05,2.33448]
[1777989510142,51.78,81330.78,0.26,0.01285,1e-05,2.34035]
[1777989515178,51.77,81341.85,0.26,0.01293,1e-05,2.35333]
[1777989518199,51.77,81330.44,0.26,0.01282,1e-05,2.3358]
[1777989523236,51.76,81327.68,0.26,0.01279,1e-05,2.3305]
[1777989528271,51.75,81327.37,0.26,0.01278,1e-05,2.32879]
[1777989533308,51.75,81329.49,0.26,0.01279,1e-05,2.3306]
[1777989536329,51.75,81344.39,0.26,0.01292,1e-05,2.35156]
[1777989541569,51.74,81338.21,0.26,0.01286,1e-05,2.34105]
[1777989547475,51.73,81329.65,0.26,0.01277,1e-05,2.32698]
[1777989550494,51.73,81343.46,0.26,0.01289,1e-05,2.34633]
[1777989555531,51.72,81350.9,0.26,0.01295,1e-05,2.35581]
[1777989560569,51.72,81350.53,0.26,0.01293,1e-05,2.35379]
[1777989565599,51.71,81351.36,0.26,0.01293,1e-05,2.35354]
[1777989570637,51.7,81350.6,0.26,0.01292,1e-05,2.35098]
[1777989575672,51.7,81350.48,0.26,0.0129,1e-05,2.34758]
[1777989581294,51.69,81346.21,0.26,0.01285,1e-05,2.34022]
[1777989586749,51.68,81338.1,0.26,0.01276,1e-05,2.32635]
[1777989591928,51.68,81324.96,0.26,0.01264,1e-05,2.30619]
[1777989594816,51.68,81313.55,0.26,0.01253,1e-05,2.28935]
[1777989598661,51.68,81312.24,0.26,0.01252,1e-05,2.2871]
[1777989603783,51.67,81306.47,0.26,0.01246,1e-05,2.27766]
[1777989603883,51.67,81300.03,0.26,0.01241,1e-05,2.26848]
[1777989604888,51.67,81275.66,0.26,0.01219,1e-05,2.23423]
[1777989607184,51.67,81276.56,0.26,0.0122,1e-05,2.2355]
[1777989607234,51.68,81255.98,0.26,0.01203,1e-05,2.20757]
[1777989611937,51.68,81234.61,0.26,0.01185,1e-05,2.17826]
[1777989614983,51.68,81212.96,0.26,0.01167,1e-05,2.1486]
[1777989615983,51.68,81199.71,0.26,0.01156,1e-05,2.13062]
[1777989617141,51.68,81199.71,0.26,0.01156,1e-05,2.13062]
[1777989617221,51.68,81183.56,0.26,0.01142,1e-05,2.10889]
[1777989621257,51.69,81187.85,0.26,0.01147,1e-05,2.11667]
[1777989621358,51.69,81180.25,0.26,0.01141,1e-05,2.10657]
[1777989627062,51.69,81185.93,0.26,0.01146,1e-05,2.11484]
[1777989629196,51.69,81157.77,0.26,0.01123,1e-05,2.07754]
[1777989631442,51.69,81157.77,0.26,0.01123,1e-05,2.07795]
[1777989631499,51.7,81173.19,0.26,0.01135,1e-05,2.09725]
[1777989633104,51.7,81184.93,0.26,0.01145,1e-05,2.11343]
[1777989635684,51.7,81190.49,0.26,0.0115,1e-05,2.12148]
[1777989635685,51.7,81189.69,0.26,0.0115,1e-05,2.12052]
[1777989640127,51.7,81194.28,0.26,0.01154,1e-05,2.12715]
[1777989640224,51.7,81194.59,0.26,0.01154,1e-05,2.12768]
[1777989645205,51.71,81205.91,0.26,0.01164,1e-05,2.14353]
[1777989650238,51.71,81213.76,0.26,0.01171,1e-05,2.15458]
[1777989654267,51.71,81233.73,0.26,0.01188,1e-05,2.18215]
[1777989655269,51.71,81246.43,0.26,0.01198,1e-05,2.1998]
[1777989659409,51.71,81262.11,0.26,0.01212,1e-05,2.22156]
[1777989663325,51.71,81248.06,0.26,0.012,1e-05,2.20172]
[1777989668359,51.71,81243.38,0.26,0.01195,1e-05,2.19505]
[1777989673393,51.7,81250.04,0.26,0.01201,1e-05,2.20417]
[1777989678429,51.7,81247.49,0.26,0.01199,1e-05,2.20046]
[1777989679554,51.7,81230.77,0.26,0.01185,1e-05,2.1773]
[1777989685478,51.7,81226.84,0.26,0.01181,1e-05,2.17193]
[1777989690513,51.7,81234.69,0.26,0.01188,1e-05,2.18284]
[1777989692528,51.7,81225.3,0.26,0.01179,1e-05,2.16821]
[1777989697566,51.71,81219.13,0.26,0.01174,1e-05,2.1599]
[1777989702608,51.71,81214.04,0.26,0.0117,1e-05,2.15316]
[1777989705627,51.71,81225.75,0.26,0.0118,1e-05,2.16934]
[1777989710661,51.71,81234.21,0.26,0.01187,1e-05,2.18111]
[1777989715698,51.71,81240.11,0.26,0.01192,1e-05,2.18929]
[1777989720734,51.71,81232.87,0.26,0.01186,1e-05,2.1793]
[1777989725767,51.71,81243.14,0.26,0.01195,1e-05,2.19359]
[1777989730803,51.71,81259.81,0.26,0.01209,1e-05,2.21723]
[1777989731169,51.71,81259.81,0.26,0.01209,1e-05,2.21723]
[1777989731819,51.71,81271.56,0.26,0.0122,1e-05,2.23411]
[1777989733835,51.72,81287.22,0.26,0.01234,1e-05,2.25696]
[1777989736633,51.72,81290.13,0.26,0.01237,1e-05,2.26172]
[1777989736778,51.72,81290.13,0.26,0.01237,1e-05,2.26172]
[1777989741885,51.73,81304.17,0.26,0.0125,1e-05,2.28351]
[1777989742893,51.73,81317.5,0.26,0.01262,1e-05,2.30292]
[1777989747927,51.73,81316.73,0.26,0.01262,1e-05,2.30294]
[1777989752962,51.73,81311.98,0.26,0.01257,1e-05,2.29445]
[1777989757996,51.73,81309.36,0.26,0.01255,1e-05,2.29045]
[1777989760120,51.73,81325.34,0.26,0.01269,1e-05,2.31288]
[1777989766057,51.72,81320.12,0.26,0.01263,1e-05,2.30425]
[1777989771092,51.72,81328.1,0.26,0.0127,1e-05,2.31469]
[1777989776127,51.71,81311.16,0.26,0.01254,1e-05,2.28898]
[1777989779148,51.71,81299.22,0.26,0.01243,1e-05,2.27142]
[1777989784203,51.71,81309.39,0.26,0.01252,1e-05,2.28531]
[1777989787208,51.71,81320.54,0.26,0.01261,1e-05,2.30063]
[1777989792244,51.7,81324.38,0.26,0.01264,1e-05,2.30516]
[1777989796578,51.7,81323.88,0.26,0.01263,1e-05,2.30402]
[1777989796653,51.7,81330.59,0.26,0.01269,1e-05,2.3133]
[1777989802315,51.69,81328.06,0.26,0.01266,1e-05,2.30835]
[1777989807364,51.69,81331.84,0.26,0.01268,1e-05,2.31272]
[1777989808363,51.69,81344.72,0.26,0.0128,1e-05,2.33119]
[1777989813395,51.68,81337.18,0.26,0.01271,1e-05,2.31719]
[1777989818429,51.68,81340.78,0.26,0.01274,1e-05,2.32126]
[1777989820545,51.67,81352.55,0.26,0.01284,1e-05,2.33792]
[1777989826486,51.67,81355.62,0.26,0.01286,1e-05,2.34084]
[1777989827492,51.67,81343.7,0.26,0.01275,1e-05,2.32321]
[1777989830618,51.66,81332.39,0.26,0.01264,1e-05,2.30611]
[1777989836556,51.66,81324.72,0.26,0.01257,1e-05,2.29381]
[1777989841591,51.65,81328.66,0.26,0.0126,1e-05,2.29854]
[1777989846627,51.65,81335.7,0.26,0.01265,1e-05,2.30766]
[1777989851663,51.64,81339.8,0.26,0.01268,1e-05,2.31251]
[1777989856695,51.64,81350.7,0.26,0.01278,1e-05,2.32725]
[1777989860843,51.63,81363.17,0.26,0.01288,1e-05,2.34445]
[1777989861204,51.63,81363.17,0.26,0.01288,1e-05,2.34445]
[1777989864757,51.63,81382.33,0.26,0.01305,1e-05,2.37154]
[1777989866774,51.63,81401.98,0.26,0.01323,1e-05,2.40008]
[1777989868765,51.63,81406.86,0.26,0.01327,1e-05,2.407]
[1777989868866,51.63,81406.37,0.26,0.01327,1e-05,2.4069]
[1777989870733,51.63,81406.48,0.26,0.01328,1e-05,2.40813]
[1777989870835,51.64,81403.52,0.26,0.01326,1e-05,2.40478]
[1777989872865,51.64,81403.36,0.26,0.01325,1e-05,2.40378]
[1777989872907,51.65,81400.71,0.26,0.01324,1e-05,2.4009]
[1777989873051,51.65,81400.71,0.26,0.01324,1e-05,2.4009]
[1777989873430,51.65,81400.71,0.26,0.01324,1e-05,2.4009]
[1777989873949,51.65,81400.71,0.26,0.01324,1e-05,2.4009]
[1777989874825,51.65,81393.5,0.26,0.01318,1e-05,2.39102]
[1777989878585,51.65,81394.55,0.26,0.01319,1e-05,2.39357]
[1777989878941,51.65,81394.55,0.26,0.01319,1e-05,2.39357]
[1777989880903,51.66,81391.99,0.26,0.01317,1e-05,2.38995]
[1777989880940,51.66,81390.3,0.26,0.01315,1e-05,2.38753]
[1777989884895,51.66,81401.65,0.26,0.01326,1e-05,2.40481]
[1777989889928,51.66,81401.37,0.26,0.01326,1e-05,2.40478]
[1777989894963,51.66,81409.87,0.26,0.01334,1e-05,2.41781]
[1777989899999,51.66,81408.4,0.26,0.01333,1e-05,2.41588]
[1777989905039,51.66,81406.72,0.26,0.01332,1e-05,2.41367]
[1777989910069,51.66,81409.99,0.26,0.01335,1e-05,2.41887]
[1777989915664,51.67,81403.4,0.26,0.01329,1e-05,2.40922]
[1777989915763,51.67,81379.57,0.26,0.01307,1e-05,2.37394]
[1777989921270,51.67,81385.08,0.26,0.01312,1e-05,2.3828]
[1777989927189,51.67,81382.12,0.26,0.0131,1e-05,2.37899]
[1777989929056,51.67,81382.12,0.26,0.0131,1e-05,2.37899]
[1777989929434,51.67,81385.35,0.26,0.01313,1e-05,2.38389]
[1777989929535,51.67,81400.53,0.26,0.01327,1e-05,2.40669]
[1777989935245,51.67,81392.23,0.26,0.01319,1e-05,2.39289]
[1777989940279,51.68,81390.63,0.26,0.01318,1e-05,2.39108]
[1777989942800,51.68,81390.33,0.26,0.01318,1e-05,2.39073]
[1777989942900,51.68,81387.0,0.26,0.01315,1e-05,2.38588]
[1777989943518,51.68,81387.0,0.26,0.01315,1e-05,2.38588]
[1777989943552,51.68,81386.84,0.26,0.01314,1e-05,2.38574]
[1777989948335,51.68,81365.8,0.26,0.01295,1e-05,2.35528]
[1777989953370,51.68,81356.19,0.26,0.01286,1e-05,2.34069]
[1777989958508,51.67,81350.05,0.26,0.0128,1e-05,2.33069]
[1777989964447,51.67,81351.88,0.26,0.01281,1e-05,2.33165]
[1777989969488,51.66,81352.26,0.26,0.0128,1e-05,2.33097]
[1777989974586,51.66,81361.13,0.26,0.01288,1e-05,2.34265]
[1777989976915,51.65,81362.39,0.26,0.01288,1e-05,2.34423]
[1777989982641,51.65,81360.8,0.26,0.01286,1e-05,2.33999]
[1777989987676,51.64,81361.14,0.26,0.01285,1e-05,2.33918]
[1777989991775,51.64,81350.37,0.26,0.01274,1e-05,2.32068]
[1777989997746,51.63,81349.92,0.26,0.01273,1e-05,2.31862]
[1777990002781,51.62,81353.74,0.26,0.01275,1e-05,2.32303]
[1777990007816,51.62,81357.39,0.26,0.01278,1e-05,2.32717]
[1777990012295,51.62,81353.1,0.26,0.01273,1e-05,2.31996]
[1777990013858,51.61,81327.4,0.26,0.0125,1e-05,2.28241]
[1777990017889,51.61,81313.98,0.26,0.01238,1e-05,2.26254]
[1777990021246,51.61,81309.28,0.26,0.01233,1e-05,2.25549]
[1777990028963,51.6,81311.23,0.26,0.01235,1e-05,2.25734]
[1777990030172,51.6,81311.23,0.26,0.01235,1e-05,2.25734]
[1777990039037,51.6,81293.57,0.26,0.01218,1e-05,2.23117]
[1777990041065,51.6,81281.5,0.26,0.01208,1e-05,2.21406]
[1777990046100,51.6,81285.95,0.26,0.01212,1e-05,2.22009]
[1777990051135,51.6,81296.46,0.26,0.0122,1e-05,2.23286]
[1777990056170,51.59,81263.04,0.26,0.01191,1e-05,2.18581]
[1777990057177,51.59,81251.81,0.26,0.01181,1e-05,2.17024]
[1777990059193,51.59,81235.94,0.26,0.01168,1e-05,2.14849]
[1777990064227,51.6,81225.17,0.26,0.01159,1e-05,2.13419]
[1777990069262,51.6,81226.14,0.26,0.0116,1e-05,2.13597]
[1777990074297,51.6,81210.72,0.26,0.01147,1e-05,2.11553]
[1777990079331,51.6,81218.46,0.26,0.01154,1e-05,2.12657]
[1777990084367,51.61,81232.39,0.26,0.01166,1e-05,2.14605]
[1777990089403,51.61,81236.13,0.26,0.01169,1e-05,2.15151]
[1777990094437,51.61,81239.11,0.26,0.01172,1e-05,2.15589]
[1777990099472,51.61,81241.74,0.26,0.01175,1e-05,2.15978]
[1777990100488,51.61,81253.24,0.26,0.01184,1e-05,2.17571]
[1777990102770,51.61,81272.4,0.26,0.01201,1e-05,2.20232]
[1777990104512,51.61,81292.6,0.26,0.01218,1e-05,2.23061]
[1777990106524,51.61,81312.96,0.26,0.01236,1e-05,2.25932]
[1777990110554,51.61,81298.74,0.26,0.01223,1e-05,2.2386]
[1777990113876,51.61,81315.68,0.26,0.01237,1e-05,2.2606]
[1777990119614,51.6,81326.28,0.26,0.01246,1e-05,2.27494]
[1777990122636,51.6,81305.38,0.26,0.01227,1e-05,2.24479]
[1777990124649,51.6,81294.07,0.26,0.01217,1e-05,2.22864]
[1777990129685,51.6,81292.36,0.26,0.01215,1e-05,2.22589]
[1777990133712,51.6,81276.91,0.26,0.01202,1e-05,2.20403]
[1777990138747,51.6,81271.53,0.26,0.01197,1e-05,2.19643]
[1777990143783,51.6,81269.95,0.26,0.01196,1e-05,2.19419]
[1777990148817,51.6,81270.85,0.26,0.01197,1e-05,2.19539]
[1777990153853,51.6,81269.8,0.26,0.01196,1e-05,2.19389]
[1777990158888,51.6,81270.11,0.26,0.01196,1e-05,2.19427]
[1777990163923,51.6,81269.81,0.26,0.01196,1e-05,2.1938]
[1777990165939,51.6,81244.74,0.26,0.01174,1e-05,2.15916]
[1777990166944,51.6,81232.08,0.26,0.01164,1e-05,2.14189]
[1777990171333,51.6,81229.06,0.26,0.01161,1e-05,2.13799]
[1777990171828,51.6,81225.68,0.26,0.01158,1e-05,2.13179]
[1777990177021,51.6,81228.59,0.26,0.0116,1e-05,2.13635]
[1777990182056,51.6,81234.67,0.26,0.01166,1e-05,2.14508]
[1777990187091,51.6,81236.96,0.26,0.01168,1e-05,2.14857]
[1777990192128,51.61,81232.46,0.26,0.01164,1e-05,2.14276]
[1777990197163,51.61,81228.05,0.26,0.01161,1e-05,2.13714]
[1777990200184,51.61,81241.93,0.26,0.01173,1e-05,2.15636]
[1777990203206,51.61,81256.89,0.26,0.01186,1e-05,2.17712]
[1777990208240,51.61,81263.31,0.26,0.01191,1e-05,2.18606]
[1777990213275,51.61,81265.39,0.26,0.01193,1e-05,2.18895]
[1777990218310,51.61,81270.39,0.26,0.01197,1e-05,2.19588]
[1777990220327,51.61,81285.61,0.26,0.0121,1e-05,2.2171]
[1777990221334,51.61,81297.23,0.26,0.0122,1e-05,2.23339]
[1777990224354,51.61,81309.4,0.26,0.01231,1e-05,2.25038]
[1777990229389,51.61,81306.47,0.26,0.01228,1e-05,2.24567]
[1777990234424,51.6,81309.86,0.26,0.0123,1e-05,2.24823]
[1777990237445,51.6,81298.11,0.26,0.01219,1e-05,2.23134]
[1777990242479,51.6,81292.45,0.26,0.01214,1e-05,2.22301]
[1777990247515,51.6,81290.58,0.26,0.01212,1e-05,2.22014]
[1777990250539,51.6,81273.4,0.26,0.01197,1e-05,2.19598]
[1777990253629,51.6,81253.64,0.26,0.0118,1e-05,2.16857]
[1777990255589,51.6,81238.37,0.26,0.01168,1e-05,2.14767]
[1777990260621,51.6,81232.16,0.26,0.01163,1e-05,2.13952]
[1777990265656,51.6,81239.39,0.26,0.01169,1e-05,2.14976]
[1777990270692,51.6,81243.49,0.26,0.01172,1e-05,2.1557]
[1777990275726,51.6,81247.07,0.26,0.01176,1e-05,2.16087]
[1777990280764,51.61,81244.1,0.26,0.01173,1e-05,2.15708]
[1777990283843,51.61,81211.77,0.26,0.01146,1e-05,2.11328]
[1777990288820,51.61,81197.68,0.26,0.01135,1e-05,2.09477]
[1777990289825,51.61,81182.76,0.26,0.01123,1e-05,2.07513]
[1777990294861,51.61,81186.41,0.26,0.01126,1e-05,2.07927]
[1777990299900,51.62,81203.67,0.26,0.0114,1e-05,2.10324]
[1777990301909,51.62,81191.58,0.26,0.01131,1e-05,2.08734]
[1777990306944,51.62,81190.67,0.26,0.01131,1e-05,2.08694]
[1777990311980,51.63,81199.63,0.26,0.01138,1e-05,2.09975]
[1777990317017,51.63,81203.11,0.26,0.01142,1e-05,2.10517]
[1777990320065,51.63,81218.68,0.26,0.01155,1e-05,2.12659]
[1777990322054,51.63,81235.58,0.26,0.01169,1e-05,2.14981]
[1777990327089,51.64,81245.39,0.26,0.01178,1e-05,2.16356]
[1777990332123,51.64,81246.31,0.26,0.01178,1e-05,2.16503]
[1777990337158,51.64,81254.74,0.26,0.01186,1e-05,2.17683]
[1777990342193,51.64,81255.53,0.26,0.01186,1e-05,2.178]
[1777990347228,51.64,81257.16,0.26,0.01188,1e-05,2.18033]
[1777990352263,51.64,81267.53,0.26,0.01196,1e-05,2.19301]
[1777990357301,51.64,81274.37,0.26,0.01202,1e-05,2.20244]
[1777990362336,51.64,81282.61,0.26,0.01209,1e-05,2.21381]
[1777990366376,51.64,81315.25,0.26,0.01237,1e-05,2.2597]
[1777990371407,51.63,81323.02,0.26,0.01243,1e-05,2.2688]
[1777990374489,51.62,81306.88,0.26,0.01228,1e-05,2.24452]
[1777990380472,51.61,81304.6,0.26,0.01224,1e-05,2.23884]
[1777990385507,51.6,81305.3,0.26,0.01223,1e-05,2.23783]
[1777990390542,51.59,81301.8,0.26,0.01219,1e-05,2.23091]
[1777990395578,51.58,81319.6,0.26,0.01233,1e-05,2.25415]
[1777990399606,51.58,81330.76,0.26,0.01242,1e-05,2.26832]
[1777990404645,51.57,81327.8,0.26,0.01238,1e-05,2.26187]
[1777990410685,51.55,81325.33,0.26,0.01234,1e-05,2.25574]
[1777990413822,51.55,81325.42,0.26,0.01233,1e-05,2.25326]
[1777990413851,51.55,81288.84,0.26,0.01201,1e-05,2.20089]
[1777990414763,51.55,81288.84,0.26,0.01201,1e-05,2.20089]
[1777990414903,51.55,81288.84,0.26,0.01201,1e-05,2.20089]
[1777990414981,51.55,81226.36,0.26,0.01148,1e-05,2.11475]
[1777990416687,51.55,81226.36,0.26,0.01148,1e-05,2.11475]
[1777990416778,51.54,81115.46,0.26,0.01059,1e-05,1.96871]
[1777990418153,51.54,81115.46,0.26,0.01059,1e-05,1.96871]
[1777990418325,51.54,81115.46,0.26,0.01059,1e-05,1.96871]
[1777990418350,51.54,81140.55,0.26,0.01078,1e-05,2.00086]
[1777990419192,51.54,81140.55,0.26,0.01078,1e-05,2.00086]
[1777990419274,51.55,81147.65,0.26,0.01084,1e-05,2.01084]
[1777990420786,51.55,81175.21,0.26,0.01106,1e-05,2.04689]
[1777990421793,51.55,81195.46,0.26,0.01123,1e-05,2.07364]
[1777990423806,51.55,81206.98,0.26,0.01132,1e-05,2.08885]
[1777990424869,51.55,81230.43,0.26,0.01151,1e-05,2.1203]
[1777990430868,51.54,81227.29,0.26,0.01148,1e-05,2.11503]
[1777990434451,51.54,81236.56,0.26,0.01155,1e-05,2.12723]
[1777990434528,51.54,81240.75,0.26,0.01159,1e-05,2.13252]
[1777990435009,51.54,81240.75,0.26,0.01159,1e-05,2.13252]
[1777990435110,51.54,81181.09,0.26,0.0111,1e-05,2.05255]
[1777990438929,51.54,81201.51,0.26,0.01126,1e-05,2.07912]
[1777990442988,51.53,81169.36,0.26,0.011,1e-05,2.03613]
[1777990447999,51.53,81169.11,0.26,0.01099,1e-05,2.03548]
[1777990451019,51.53,81183.21,0.26,0.0111,1e-05,2.0539]
[1777990454051,51.53,81194.56,0.26,0.01119,1e-05,2.06865]
[1777990459088,51.53,81195.14,0.26,0.0112,1e-05,2.06896]
[1777990461093,51.53,81182.28,0.26,0.01109,1e-05,2.05174]
[1777990463113,51.53,81168.62,0.26,0.01098,1e-05,2.03363]
[1777990468144,51.53,81166.07,0.26,0.01096,1e-05,2.03013]
[1777990473178,51.52,81165.58,0.26,0.01095,1e-05,2.02772]
[1777990475243,51.52,81138.41,0.26,0.01073,1e-05,1.99238]
[1777990477213,51.53,81118.8,0.26,0.01058,1e-05,1.96755]
[1777990481241,51.54,81103.4,0.26,0.01048,1e-05,1.95093]
[1777990486278,51.55,81081.57,0.26,0.01032,1e-05,1.92487]
[1777990488290,51.55,81067.88,0.26,0.01022,1e-05,1.90806]
[1777990493325,51.55,81078.14,0.26,0.0103,1e-05,1.92169]
[1777990498360,51.56,81099.09,0.26,0.01047,1e-05,1.9488]
[1777990500396,51.56,81079.7,0.26,0.01032,1e-05,1.92458]
[1777990503404,51.56,81062.8,0.26,0.0102,1e-05,1.90396]
[1777990507432,51.56,81045.44,0.26,0.01007,1e-05,1.8832]
[1777990508675,51.56,81025.67,0.26,0.00993,1e-05,1.85919]
[1777990510454,51.58,81004.47,0.26,0.00979,1e-05,1.83622]
[1777990512468,51.58,80992.68,0.26,0.00971,1e-05,1.82262]
[1777990517536,51.62,80982.86,0.26,0.00968,1e-05,1.81818]
[1777990519545,51.64,80970.89,0.26,0.00962,1e-05,1.80737]
[1777990521559,51.64,80959.33,0.26,0.00954,1e-05,1.79432]
[1777990526595,51.71,80967.48,0.26,0.00968,1e-05,1.81756]
[1777990531666,51.77,80968.9,0.26,0.00976,1e-05,1.83]
[1777990532707,51.77,80940.92,0.26,0.00956,1e-05,1.79668]
[1777990537846,51.81,80936.59,0.26,0.00957,1e-05,1.79818]
[1777990537733,51.81,80958.55,0.26,0.00973,1e-05,1.82464]
[1777990540758,51.81,80931.58,0.26,0.00954,1e-05,1.79351]
[1777990545795,51.85,80949.49,0.26,0.00972,1e-05,1.82249]
[1777990546803,51.87,80965.79,0.26,0.00985,1e-05,1.84504]
[1777990548824,51.87,80987.34,0.26,0.01001,1e-05,1.8719]
[1777990549851,51.87,81009.32,0.26,0.01018,1e-05,1.89908]
[1777990550837,51.87,81033.91,0.26,0.01036,1e-05,1.92979]
[1777990554867,51.87,81020.89,0.26,0.01027,1e-05,1.9139]
[1777990555892,51.87,81033.3,0.26,0.01036,1e-05,1.92946]
[1777990556879,51.88,81048.47,0.26,0.01048,1e-05,1.94864]
[1777990557888,51.88,81062.31,0.26,0.01058,1e-05,1.96622]
[1777990561919,51.88,81047.75,0.26,0.01047,1e-05,1.94811]
[1777990564953,51.88,81025.84,0.26,0.01031,1e-05,1.92102]
[1777990569982,51.88,81033.08,0.26,0.01037,1e-05,1.93062]
[1777990572012,51.88,81049.52,0.26,0.01049,1e-05,1.95153]
[1777990573005,51.88,81063.12,0.26,0.0106,1e-05,1.96882]
[1777990578060,51.88,81069.27,0.26,0.01065,1e-05,1.97688]
[1777990583101,51.89,81073.74,0.26,0.01068,1e-05,1.98282]
[1777990584112,51.89,81062.27,0.26,0.0106,1e-05,1.96825]
[1777990588141,51.89,81040.73,0.26,0.01043,1e-05,1.94132]
[1777990589149,51.89,81025.38,0.26,0.01032,1e-05,1.92213]
[1777990591163,51.89,81039.83,0.26,0.01042,1e-05,1.93884]
[1777990594185,51.89,81065.26,0.26,0.01061,1e-05,1.97127]
[1777990595192,51.89,81077.71,0.26,0.01071,1e-05,1.98728]
[1777990597767,51.89,81063.35,0.26,0.0106,1e-05,1.96902]
[1777990602242,51.89,81083.64,0.26,0.01076,1e-05,1.99512]
[1777990604255,51.89,81098.51,0.26,0.01088,1e-05,2.01435]
[1777990609290,51.89,81112.72,0.26,0.01099,1e-05,2.03266]
[1777990614325,51.89,81115.99,0.26,0.01101,1e-05,2.03667]
[1777990617349,51.89,81131.04,0.26,0.01113,1e-05,2.05612]
[1777990619365,51.89,81147.64,0.26,0.01126,1e-05,2.07795]
[1777990621377,51.89,81162.64,0.26,0.01138,1e-05,2.09754]
[1777990623391,51.89,81145.75,0.26,0.01125,1e-05,2.07492]
[1777990627419,51.88,81127.33,0.26,0.01109,1e-05,2.05001]
[1777990632457,51.88,81141.98,0.26,0.01121,1e-05,2.06886]
[1777990634469,51.88,81129.61,0.26,0.01111,1e-05,2.05236]
[1777990637490,51.88,81144.36,0.26,0.01122,1e-05,2.07152]
[1777990640516,51.88,81155.55,0.26,0.01131,1e-05,2.086]
[1777990645549,51.87,81153.03,0.26,0.01129,1e-05,2.08192]
[1777990647563,51.87,81167.08,0.26,0.0114,1e-05,2.10035]
[1777990652601,51.87,81184.24,0.26,0.01153,1e-05,2.12082]
[1777990657633,51.86,81183.94,0.26,0.01152,1e-05,2.11939]
[1777990662668,51.86,81184.74,0.26,0.01152,1e-05,2.11944]
[1777990667703,51.85,81183.91,0.26,0.01151,1e-05,2.11731]
[1777990672738,51.85,81178.95,0.26,0.01146,1e-05,2.10965]
[1777990674753,51.85,81155.85,0.26,0.01127,1e-05,2.07863]
[1777990679788,51.84,81161.61,0.26,0.01131,1e-05,2.08547]
[1777990683818,51.84,81173.09,0.26,0.0114,1e-05,2.10025]
[1777990688851,51.84,81171.76,0.26,0.01138,1e-05,2.09762]
[1777990689858,51.84,81160.16,0.26,0.01129,1e-05,2.08199]
[1777990692879,51.84,81136.11,0.26,0.01109,1e-05,2.04981]
[1777990697914,51.83,81127.35,0.26,0.01102,1e-05,2.03791]
[1777990702948,51.83,81133.35,0.26,0.01107,1e-05,2.04543]
[1777990706011,51.83,81118.73,0.26,0.01095,1e-05,2.02612]
[1777990706986,51.83,81094.63,0.26,0.01076,1e-05,1.99492]
[1777990707994,51.83,81060.43,0.26,0.01049,1e-05,1.95146]
[1777990710088,51.83,81018.95,0.26,0.01018,1e-05,1.89985]
[1777990712058,51.83,81047.1,0.26,0.01039,1e-05,1.93358]
[1777990715100,51.83,81058.25,0.26,0.01047,1e-05,1.94788]
[1777990716097,51.84,81013.26,0.26,0.01014,1e-05,1.89193]
[1777990717104,51.84,80997.7,0.26,0.01002,1e-05,1.87303]
[1777990719119,51.84,81016.71,0.26,0.01017,1e-05,1.89676]
[1777990721868,51.84,81027.15,0.26,0.01025,1e-05,1.91001]
[1777990722170,51.84,81025.3,0.26,0.01023,1e-05,1.90772]
[1777990722550,51.84,81025.3,0.26,0.01023,1e-05,1.90772]
[1777990723182,51.84,80996.94,0.26,0.01002,1e-05,1.87284]
[1777990724185,51.84,80974.67,0.26,0.00986,1e-05,1.84595]
[1777990729366,51.85,80980.43,0.26,0.00991,1e-05,1.85406]
[1777990737215,51.86,80975.96,0.26,0.00989,1e-05,1.85116]
[1777990740311,51.86,80990.17,0.26,0.01,1e-05,1.86912]
[1777990743332,51.87,80975.53,0.26,0.0099,1e-05,1.85203]
[1777990746361,51.87,80963.09,0.26,0.00981,1e-05,1.83753]
[1777990752174,51.88,80962.82,0.26,0.00982,1e-05,1.83861]
[1777990752181,51.88,80979.09,0.26,0.00994,1e-05,1.85853]
[1777990753447,51.88,80992.8,0.26,0.01004,1e-05,1.8757]
[1777990754427,51.88,81013.39,0.26,0.01019,1e-05,1.90121]
[1777990755435,51.88,81028.39,0.26,0.01031,1e-05,1.91997]
[1777990760469,51.88,81026.35,0.26,0.0103,1e-05,1.91808]
[1777990765504,51.89,81034.87,0.26,0.01036,1e-05,1.92937]
[1777990767518,51.89,81020.89,0.26,0.01026,1e-05,1.91221]
[1777990772553,51.89,81014.16,0.26,0.01021,1e-05,1.90306]
[1777990777588,51.9,81010.38,0.26,0.01018,1e-05,1.89924]
[1777990779602,51.9,81021.66,0.26,0.01027,1e-05,1.91354]
[1777990784638,51.9,81022.67,0.26,0.01028,1e-05,1.91552]
[1777990787659,51.9,81004.21,0.26,0.01015,1e-05,1.89315]
[1777990792696,51.91,81005.01,0.26,0.01016,1e-05,1.89503]
[1777990797738,51.91,81000.91,0.26,0.01013,1e-05,1.89088]
[1777990799745,51.92,81022.93,0.26,0.0103,1e-05,1.91844]
[1777990801760,51.92,81010.06,0.26,0.01021,1e-05,1.90277]
[1777990803778,51.92,80990.77,0.26,0.01006,1e-05,1.87937]
[1777990808812,51.92,80998.21,0.26,0.01013,1e-05,1.8895]
[1777990810826,51.93,80985.09,0.26,0.01003,1e-05,1.87381]
[1777990815857,51.93,80981.41,0.26,0.01001,1e-05,1.87045]
[1777990820892,51.94,80979.82,0.26,0.01001,1e-05,1.86955]
[1777990823921,51.94,80992.63,0.26,0.0101,1e-05,1.88583]
[1777990825928,51.94,81004.05,0.26,0.01019,1e-05,1.90026]
[1777990830964,51.95,81008.15,0.26,0.01023,1e-05,1.90614]
[1777990835997,51.95,81004.73,0.26,0.0102,1e-05,1.90115]
[1777990841032,51.95,81012.72,0.26,0.01026,1e-05,1.91185]
[1777990845072,51.96,80994.87,0.26,0.01013,1e-05,1.89041]
[1777990847791,51.96,80984.65,0.26,0.01006,1e-05,1.87823]
[1777990848096,51.96,80984.86,0.26,0.01006,1e-05,1.87867]
[1777990849101,51.96,80984.86,0.26,0.01006,1e-05,1.87867]
[1777990849139,51.96,80966.79,0.26,0.00993,1e-05,1.85688]
[1777990852301,51.96,80967.83,0.26,0.00994,1e-05,1.85858]
[1777990854746,51.97,80959.61,0.26,0.00989,1e-05,1.84934]
[1777990855146,51.97,80960.68,0.26,0.0099,1e-05,1.85087]
[1777990860217,51.97,80963.41,0.26,0.00992,1e-05,1.85536]
[1777990860543,51.97,80963.41,0.26,0.00992,1e-05,1.85536]
[1777990860696,51.97,80963.41,0.26,0.00992,1e-05,1.85536]
[1777990861197,51.97,80946.15,0.26,0.0098,1e-05,1.83481]
[1777990862621,51.98,80935.99,0.26,0.00973,1e-05,1.8229]
[1777990862715,51.98,80935.99,0.26,0.00973,1e-05,1.8229]
[1777990863491,51.98,80941.0,0.26,0.00977,1e-05,1.82915]
[1777990863899,51.98,80941.0,0.26,0.00977,1e-05,1.82915]
[1777990866329,51.98,80953.66,0.26,0.00986,1e-05,1.84515]
[1777990867147,51.98,80953.66,0.26,0.00986,1e-05,1.84515]
[1777990868250,51.98,80934.76,0.26,0.00973,1e-05,1.82302]
[1777990872281,51.99,80922.3,0.26,0.00965,1e-05,1.80938]
[1777990875302,51.99,80935.46,0.26,0.00975,1e-05,1.82596]
[1777990876619,52.0,80944.62,0.26,0.00981,1e-05,1.83722]
[1777990877316,52.0,80946.57,0.26,0.00983,1e-05,1.83985]
[1777990877957,52.0,80946.57,0.26,0.00983,1e-05,1.83985]
[1777990878242,52.0,80946.57,0.26,0.00983,1e-05,1.83985]
[1777990878324,52.0,80955.78,0.26,0.0099,1e-05,1.8512]
[1777990878861,52.0,80955.78,0.26,0.0099,1e-05,1.8512]
[1777990879333,52.0,80966.98,0.26,0.00998,1e-05,1.86502]
[1777990880341,52.0,80981.07,0.26,0.01009,1e-05,1.88243]
[1777990885377,52.01,80985.76,0.26,0.01013,1e-05,1.8891]
[1777990890414,52.01,80979.91,0.26,0.01009,1e-05,1.8828]
[1777990894290,52.01,80981.04,0.26,0.01009,1e-05,1.88321]
[1777990894328,52.01,80972.6,0.26,0.01003,1e-05,1.8731]
[1777990896656,52.01,80967.18,0.26,0.00999,1e-05,1.8667]
[1777990896671,52.02,80965.3,0.26,0.00998,1e-05,1.86463]
[1777990897843,52.02,80965.3,0.26,0.00998,1e-05,1.86463]
[1777990898326,52.02,80965.3,0.26,0.00998,1e-05,1.86463]
[1777990901517,52.02,80980.13,0.26,0.01009,1e-05,1.88359]
[1777990902524,52.02,80967.3,0.26,0.01,1e-05,1.86837]
[1777990906433,52.03,80978.79,0.26,0.01009,1e-05,1.88319]
[1777990911614,52.03,80980.11,0.26,0.01011,1e-05,1.88554]
[1777990916623,52.03,80988.15,0.26,0.01017,1e-05,1.89631]
[1777990921662,52.04,80994.99,0.26,0.01023,1e-05,1.90557]
[1777990924683,52.04,81011.04,0.26,0.01035,1e-05,1.92593]
[1777990927748,52.04,81033.78,0.26,0.01053,1e-05,1.95477]
[1777990931741,52.04,81050.03,0.26,0.01065,1e-05,1.97567]
[1777990932749,52.05,81061.71,0.26,0.01074,1e-05,1.99061]
[1777990933752,52.05,81081.43,0.26,0.0109,1e-05,2.01597]
[1777990938790,52.04,81080.01,0.26,0.01088,1e-05,2.01388]
[1777990943822,52.04,81077.09,0.26,0.01086,1e-05,2.00997]
[1777990946843,52.04,81095.19,0.26,0.011,1e-05,2.03331]
[1777990951877,52.04,81100.9,0.26,0.01104,1e-05,2.03872]
[1777990956913,52.04,81097.36,0.26,0.01101,1e-05,2.03372]
[1777990959938,52.04,81110.69,0.26,0.01111,1e-05,2.05091]
[1777990964973,52.04,81119.23,0.26,0.01118,1e-05,2.06156]
[1777990970011,52.03,81116.78,0.26,0.01115,1e-05,2.05778]
[1777990974308,52.03,81138.93,0.26,0.01133,1e-05,2.08657]
[1777990976064,52.03,81169.69,0.26,0.01158,1e-05,2.12759]
[1777990978077,52.03,81153.35,0.26,0.01144,1e-05,2.10504]
[1777990983115,52.02,81159.76,0.26,0.01149,1e-05,2.11265]
[1777990985130,52.02,81173.33,0.26,0.0116,1e-05,2.1305]
[1777990989158,52.02,81161.13,0.26,0.01149,1e-05,2.11293]
[1777990994194,52.01,81169.12,0.26,0.01155,1e-05,2.12267]
[1777990996207,52.01,81183.48,0.26,0.01167,1e-05,2.14185]
[1777991001241,52.0,81184.18,0.26,0.01166,1e-05,2.14128]
[1777991004263,52.0,81170.66,0.26,0.01155,1e-05,2.12228]
[1777991007286,52.0,81185.05,0.26,0.01166,1e-05,2.14106]
[1777991011312,51.99,81207.02,0.26,0.01183,1e-05,2.1682]
[1777991016352,51.99,81190.94,0.26,0.01169,1e-05,2.14503]
[1777991017357,51.98,81173.88,0.26,0.01154,1e-05,2.12142]
[1777991022390,51.98,81185.02,0.26,0.01163,1e-05,2.13533]
[1777991024404,51.98,81197.61,0.26,0.01173,1e-05,2.15193]
[1777991029448,51.97,81199.57,0.26,0.01174,1e-05,2.15322]
[1777991032460,51.97,81188.47,0.26,0.01164,1e-05,2.13734]
[1777991035482,51.96,81177.09,0.26,0.01154,1e-05,2.12129]
[1777991040347,51.96,81176.25,0.26,0.01153,1e-05,2.11931]
[1777991040399,51.96,81176.25,0.26,0.01153,1e-05,2.11931]
[1777991040517,51.96,81177.29,0.26,0.01154,1e-05,2.1205]
[1777991041529,51.96,81177.29,0.26,0.01154,1e-05,2.1205]
[1777991041569,51.96,81175.26,0.26,0.01152,1e-05,2.11755]
[1777991047568,51.95,81178.83,0.26,0.01154,1e-05,2.12108]
[1777991052603,51.95,81179.08,0.26,0.01154,1e-05,2.12034]
[1777991058521,51.94,81178.68,0.26,0.01152,1e-05,2.11848]
[1777991063679,51.93,81189.83,0.26,0.0116,1e-05,2.13052]
[1777991069481,51.92,81194.86,0.26,0.01163,1e-05,2.13612]
[1777991070733,51.91,81215.06,0.26,0.01179,1e-05,2.16099]
[1777991074287,51.87,81207.01,0.26,0.01166,1e-05,2.1404]
[1777991079798,51.82,81206.46,0.26,0.01158,1e-05,2.12813]
[1777991084836,51.79,81200.72,0.26,0.01149,1e-05,2.11364]
[1777991086849,51.77,81186.61,0.26,0.01135,1e-05,2.09092]
[1777991090882,51.74,81199.89,0.26,0.01142,1e-05,2.10256]
[1777991095917,51.73,81199.12,0.26,0.0114,1e-05,2.09929]
[1777991100953,51.73,81198.41,0.26,0.01139,1e-05,2.09753]
[1777991103989,51.72,81218.81,0.26,0.01156,1e-05,2.12453]
[1777991104988,51.72,81234.05,0.26,0.01168,1e-05,2.14503]
[1777991110028,51.72,81237.03,0.26,0.0117,1e-05,2.14795]
[1777991112040,51.7,81250.96,0.26,0.0118,1e-05,2.16422]
[1777991113691,51.7,81259.3,0.26,0.01187,1e-05,2.17543]
[1777991116071,51.7,81274.05,0.26,0.01199,1e-05,2.19498]
[1777991117077,51.7,81287.4,0.26,0.0121,1e-05,2.21326]
[1777991121104,51.69,81273.88,0.26,0.01198,1e-05,2.19298]
[1777991126139,51.68,81278.41,0.26,0.01201,1e-05,2.19762]
[1777991131176,51.68,81268.26,0.26,0.0119,1e-05,2.18019]
[1777991136212,51.67,81266.57,0.26,0.01188,1e-05,2.17635]
[1777991141248,51.66,81256.06,0.26,0.01178,1e-05,2.16042]
[1777991146282,51.66,81250.57,0.26,0.01172,1e-05,2.15137]
[1777991149307,51.65,81238.71,0.26,0.01162,1e-05,2.13445]
[1777991150207,51.65,81238.71,0.26,0.01162,1e-05,2.13445]
[1777991155349,51.65,81234.63,0.26,0.01158,1e-05,2.12789]
[1777991160385,51.64,81241.31,0.26,0.01163,1e-05,2.13567]
[1777991161294,51.64,81241.31,0.26,0.01163,1e-05,2.13567]
[1777991166426,51.64,81250.52,0.26,0.01169,1e-05,2.14692]
[1777991171462,51.63,81251.67,0.26,0.0117,1e-05,2.14729]
[1777991176496,51.63,81252.26,0.26,0.01169,1e-05,2.14689]
[1777991180194,51.62,81253.93,0.26,0.0117,1e-05,2.14846]
[1777991185561,51.62,81265.54,0.26,0.01179,1e-05,2.16292]
[1777991189590,51.61,81283.89,0.26,0.01194,1e-05,2.18714]
[1777991194623,51.6,81291.41,0.26,0.01199,1e-05,2.19428]
[1777991199658,51.6,81288.3,0.26,0.01195,1e-05,2.18837]
[1777991204694,51.59,81284.56,0.26,0.01191,1e-05,2.18164]
[1777991209730,51.58,81271.08,0.26,0.01178,1e-05,2.16157]
[1777991211274,51.58,81273.02,0.26,0.0118,1e-05,2.16398]
[1777991216778,51.57,81278.19,0.26,0.01183,1e-05,2.1695]
[1777991221816,51.57,81288.73,0.26,0.01191,1e-05,2.18265]
[1777991223666,51.57,81288.73,0.26,0.01191,1e-05,2.18265]
[1777991224834,51.56,81318.81,0.26,0.01217,1e-05,2.22371]
[1777991228473,51.56,81320.28,0.26,0.01218,1e-05,2.22503]
[1777991233906,51.55,81306.9,0.26,0.01204,1e-05,2.20371]
[1777991239791,51.54,81314.15,0.26,0.01209,1e-05,2.21188]
[1777991244974,51.53,81318.99,0.26,0.01212,1e-05,2.21688]
[1777991250011,51.52,81313.53,0.26,0.01207,1e-05,2.2075]
[1777991255044,51.52,81329.85,0.26,0.01219,1e-05,2.22698]
[1777991258066,51.51,81343.95,0.26,0.0123,1e-05,2.24582]
[1777991260080,51.51,81356.12,0.26,0.01241,1e-05,2.26233]
[1777991263101,51.45,81367.62,0.26,0.01243,1e-05,2.26562]
[1777991268136,51.4,81368.49,0.26,0.01237,1e-05,2.25686]
[1777991273171,51.39,81364.6,0.26,0.01232,1e-05,2.24925]
[1777991278206,51.39,81362.22,0.26,0.01229,1e-05,2.24382]
[1777991283249,51.38,81358.43,0.26,0.01225,1e-05,2.23684]
[1777991284253,51.38,81346.02,0.26,0.01213,1e-05,2.21889]
[1777991286280,51.37,81331.39,0.26,0.012,1e-05,2.19757]
[1777991291310,51.37,81329.05,0.26,0.01197,1e-05,2.19242]
[1777991295336,51.36,81342.8,0.26,0.01208,1e-05,2.21047]
[1777991300371,51.35,81333.28,0.26,0.01199,1e-05,2.19547]
[1777991305407,51.35,81333.22,0.26,0.01198,1e-05,2.19384]
[1777991310443,51.34,81331.18,0.26,0.01195,1e-05,2.18947]
[1777991315477,51.33,81349.48,0.26,0.01209,1e-05,2.21189]
[1777991317491,51.33,81368.1,0.26,0.01225,1e-05,2.23756]
[1777991322526,51.32,81376.62,0.26,0.01231,1e-05,2.24773]
[1777991327561,51.31,81377.5,0.26,0.01231,1e-05,2.24699]
[1777991330214,51.31,81384.24,0.26,0.01236,1e-05,2.25582]
[1777991335617,51.3,81380.14,0.26,0.01231,1e-05,2.24751]
[1777991340652,51.29,81378.02,0.26,0.01228,1e-05,2.24248]
[1777991345687,51.28,81374.44,0.26,0.01224,1e-05,2.23547]
[1777991350722,51.27,81373.74,0.26,0.01222,1e-05,2.23262]
[1777991355756,51.26,81380.58,0.26,0.01227,1e-05,2.24051]
[1777991360793,51.25,81372.58,0.26,0.01218,1e-05,2.22728]
[1777991365828,51.25,81372.1,0.26,0.01217,1e-05,2.22481]
[1777991370862,51.24,81382.56,0.26,0.01225,1e-05,2.23787]
[1777991371210,51.24,81382.56,0.26,0.01225,1e-05,2.23787]
[1777991376904,51.23,81390.02,0.26,0.01229,1e-05,2.24443]
[1777991378213,51.23,81390.91,0.26,0.0123,1e-05,2.24531]
[1777991379925,51.22,81412.95,0.26,0.01249,1e-05,2.27617]
[1777991382487,51.22,81412.48,0.26,0.01248,1e-05,2.2746]
[1777991387981,51.21,81409.09,0.26,0.01243,1e-05,2.26711]
[1777991393017,51.2,81414.21,0.26,0.01246,1e-05,2.27231]
[1777991396042,51.19,81394.54,0.26,0.01228,1e-05,2.2428]
[1777991398054,51.17,81379.34,0.26,0.01212,1e-05,2.21672]
[1777991403089,51.17,81387.47,0.26,0.01218,1e-05,2.22658]
[1777991408124,51.16,81389.1,0.26,0.01218,1e-05,2.2272]
[1777991411009,51.15,81405.71,0.26,0.01232,1e-05,2.24945]
[1777991416182,51.08,81413.56,0.26,0.01229,1e-05,2.24534]
[1777991421215,51.02,81411.04,0.26,0.01218,1e-05,2.22684]
[1777991426252,50.97,81412.27,0.26,0.01212,1e-05,2.21793]
[1777991431287,50.95,81415.04,0.26,0.01211,1e-05,2.21563]
[1777991435319,50.94,81438.06,0.26,0.0123,1e-05,2.24721]
[1777991440349,50.94,81443.59,0.26,0.01234,1e-05,2.2533]
[1777991444376,50.93,81457.18,0.26,0.01245,1e-05,2.27138]
[1777991449410,50.9,81466.44,0.26,0.0125,1e-05,2.27882]
[1777991452432,50.88,81450.85,0.26,0.01232,1e-05,2.2508]
[1777991457468,50.87,81447.75,0.26,0.01228,1e-05,2.24451]
[1777991462503,50.86,81430.59,0.26,0.01212,1e-05,2.21819]
[1777991466531,50.86,81419.56,0.26,0.01202,1e-05,2.20134]
[1777991469552,50.86,81407.55,0.26,0.01191,1e-05,2.18383]
[1777991474669,50.85,81400.55,0.26,0.01184,1e-05,2.17227]
[1777991475675,50.85,81388.45,0.26,0.01173,1e-05,2.15515]
[1777991480712,50.84,81390.41,0.26,0.01174,1e-05,2.15704]
[1777991485746,50.84,81400.38,0.26,0.01182,1e-05,2.16988]
[1777991490780,50.83,81386.05,0.26,0.01169,1e-05,2.1488]
[1777991492794,50.83,81375.8,0.26,0.01159,1e-05,2.13234]
[1777991494808,50.83,81389.42,0.26,0.01171,1e-05,2.15088]
[1777991495818,50.83,81405.36,0.26,0.01184,1e-05,2.17292]
[1777991500850,50.82,81412.46,0.26,0.0119,1e-05,2.18187]
[1777991505890,50.82,81425.33,0.26,0.012,1e-05,2.19875]
[1777991510923,50.81,81427.91,0.26,0.01201,1e-05,2.20102]
[1777991515957,50.81,81420.14,0.26,0.01194,1e-05,2.18864]
[1777991521000,50.8,81420.25,0.26,0.01193,1e-05,2.18722]
[1777991522006,50.8,81405.76,0.26,0.0118,1e-05,2.16662]
[1777991527044,50.79,81410.48,0.26,0.01184,1e-05,2.17216]
[1777991531888,50.79,81406.6,0.26,0.0118,1e-05,2.16581]
[1777991537115,50.78,81398.55,0.26,0.01172,1e-05,2.15334]
[1777991541352,50.78,81398.4,0.26,0.01172,1e-05,2.15253]
[1777991547185,50.77,81412.76,0.26,0.01183,1e-05,2.17106]
[1777991552220,50.77,81420.31,0.26,0.01188,1e-05,2.17902]
[1777991554579,50.77,81425.88,0.26,0.01193,1e-05,2.18663]
[1777991554628,50.77,81442.59,0.26,0.01207,1e-05,2.21004]
[1777991556249,50.76,81457.17,0.26,0.01219,1e-05,2.23002]
[1777991559118,50.76,81456.37,0.26,0.01219,1e-05,2.22887]
[1777991564304,50.75,81451.06,0.26,0.01212,1e-05,2.21873]
[1777991569341,50.75,81450.08,0.26,0.01211,1e-05,2.21609]
[1777991574379,50.74,81438.87,0.26,0.012,1e-05,2.19834]
[1777991579415,50.73,81443.95,0.26,0.01204,1e-05,2.20442]
[1777991584455,50.73,81447.53,0.26,0.01206,1e-05,2.2081]
[1777991589486,50.72,81451.61,0.26,0.01208,1e-05,2.21244]
[1777991591500,50.72,81439.12,0.26,0.01197,1e-05,2.19383]
[1777991596535,50.71,81431.69,0.26,0.0119,1e-05,2.1823]
[1777991600563,50.71,81417.86,0.26,0.01177,1e-05,2.1619]
[1777991605600,50.7,81409.3,0.26,0.01169,1e-05,2.1489]
[1777991609626,50.7,81395.67,0.26,0.01157,1e-05,2.12924]
[1777991614661,50.7,81390.11,0.26,0.01151,1e-05,2.11897]
[1777991618689,50.69,81378.07,0.26,0.01141,1e-05,2.10193]
[1777991623724,50.69,81374.96,0.26,0.01138,1e-05,2.09728]
[1777991628761,50.69,81378.63,0.26,0.0114,1e-05,2.10172]
[1777991633793,50.69,81375.68,0.26,0.01138,1e-05,2.09719]
[1777991636047,50.69,81372.12,0.26,0.01135,1e-05,2.09223]
[1777991636067,50.69,81355.91,0.26,0.01121,1e-05,2.07014]
[1777991641186,50.69,81347.04,0.26,0.01114,1e-05,2.05797]
[1777991648904,50.68,81355.0,0.26,0.0112,1e-05,2.06845]
[1777991653940,50.68,81356.0,0.26,0.01121,1e-05,2.06959]
[1777991658972,50.68,81361.65,0.26,0.01125,1e-05,2.07691]
[1777991660163,50.68,81361.65,0.26,0.01125,1e-05,2.07691]
[1777991663000,50.68,81342.63,0.26,0.01109,1e-05,2.05109]
[1777991668036,50.68,81334.61,0.26,0.01103,1e-05,2.04032]
[1777991671469,50.68,81334.5,0.26,0.01102,1e-05,2.03854]
[1777991677098,50.68,81339.22,0.26,0.01106,1e-05,2.04491]
[1777991682133,50.68,81340.81,0.26,0.01107,1e-05,2.04701]
[1777991687167,50.68,81344.58,0.26,0.0111,1e-05,2.05201]
[1777991691199,50.68,81359.25,0.26,0.01122,1e-05,2.07171]
[1777991696231,50.68,81364.73,0.26,0.01127,1e-05,2.07889]
[1777991700264,50.68,81352.97,0.26,0.01117,1e-05,2.06276]
[1777991705294,50.68,81349.93,0.26,0.01114,1e-05,2.05846]
[1777991710328,50.68,81354.65,0.26,0.01118,1e-05,2.06466]
[1777991712343,50.68,81369.72,0.26,0.0113,1e-05,2.08504]
[1777991715364,50.67,81382.82,0.26,0.01141,1e-05,2.10261]
[1777991720252,50.67,81383.89,0.26,0.01142,1e-05,2.10365]
[1777991725439,50.67,81374.9,0.26,0.01134,1e-05,2.09089]
[1777991730473,50.67,81384.83,0.26,0.01142,1e-05,2.104]
[1777991735507,50.67,81385.4,0.26,0.01141,1e-05,2.10258]
[1777991740543,50.66,81384.57,0.26,0.0114,1e-05,2.10092]
[1777991745578,50.66,81385.73,0.26,0.01141,1e-05,2.10201]
[1777991749608,50.66,81367.6,0.26,0.01125,1e-05,2.07691]
[1777991754640,50.66,81362.76,0.26,0.01121,1e-05,2.06997]
[1777991759676,50.66,81363.65,0.26,0.01122,1e-05,2.07099]
[1777991764309,50.66,81366.55,0.26,0.01124,1e-05,2.07473]
[1777991764368,50.66,81381.88,0.26,0.01137,1e-05,2.09554]
[1777991770313,50.65,81383.78,0.26,0.01138,1e-05,2.09784]
[1777991775794,50.65,81386.66,0.26,0.0114,1e-05,2.10103]
[1777991777980,50.65,81387.5,0.26,0.01141,1e-05,2.10218]
[1777991778004,50.65,81403.21,0.26,0.01154,1e-05,2.12358]
[1777991778942,50.65,81403.21,0.26,0.01154,1e-05,2.12358]
[1777991779001,50.65,81407.51,0.26,0.01158,1e-05,2.12942]
[1777991779656,50.65,81407.51,0.26,0.01158,1e-05,2.12942]
[1777991779817,50.65,81407.79,0.26,0.01158,1e-05,2.12981]
[1777991783845,50.65,81420.27,0.26,0.01168,1e-05,2.14655]
[1777991788880,50.64,81412.59,0.26,0.01161,1e-05,2.1348]
[1777991793513,50.64,81407.91,0.26,0.01156,1e-05,2.12614]
[1777991794921,50.64,81384.05,0.26,0.01135,1e-05,2.09294]
[1777991798562,50.64,81374.61,0.26,0.01127,1e-05,2.07978]
[1777991803984,50.64,81369.95,0.26,0.01123,1e-05,2.07312]
[1777991809020,50.63,81361.76,0.26,0.01116,1e-05,2.06186]
[1777991814054,50.63,81370.13,0.26,0.01123,1e-05,2.07263]
[1777991819089,50.63,81367.55,0.26,0.01121,1e-05,2.06894]
[1777991824127,50.63,81369.4,0.26,0.01122,1e-05,2.07123]
[1777991829160,50.63,81350.68,0.26,0.01106,1e-05,2.04578]
[1777991830166,50.63,81329.03,0.26,0.01089,1e-05,2.01692]
[1777991835201,50.63,81332.92,0.26,0.01092,1e-05,2.02227]
[1777991840237,50.63,81341.81,0.26,0.01099,1e-05,2.03427]
[1777991845271,50.63,81340.54,0.26,0.01098,1e-05,2.03269]
[1777991850307,50.63,81337.47,0.26,0.01096,1e-05,2.02871]
[1777991851505,50.63,81337.47,0.26,0.01096,1e-05,2.02871]
[1777991851562,50.63,81321.64,0.26,0.01082,1e-05,2.00612]
[1777991853329,50.64,81298.79,0.26,0.01065,1e-05,1.97687]
[1777991854335,50.64,81277.99,0.26,0.01048,1e-05,1.94999]
[1777991857507,50.64,81282.64,0.26,0.01052,1e-05,1.95616]
[1777991860205,50.64,81262.58,0.26,0.01037,1e-05,1.93098]
[1777991868433,50.65,81267.15,0.26,0.01041,1e-05,1.93826]
[1777991872462,50.65,81255.66,0.26,0.01033,1e-05,1.92426]
[1777991877497,50.66,81261.65,0.26,0.01038,1e-05,1.9331]
[1777991881530,50.67,81274.72,0.26,0.0105,1e-05,1.9522]
[1777991886566,50.68,81281.53,0.26,0.01056,1e-05,1.96307]
[1777991888581,50.68,81268.71,0.26,0.01047,1e-05,1.94679]
[1777991892605,50.68,81256.21,0.26,0.01037,1e-05,1.93124]
[1777991895627,50.68,81243.27,0.26,0.01028,1e-05,1.91552]
[1777991898648,50.7,81231.06,0.26,0.0102,1e-05,1.90278]
[1777991901670,50.73,81216.94,0.26,0.01014,1e-05,1.89188]
[1777991906704,50.78,81206.46,0.26,0.01012,1e-05,1.88838]
[1777991911739,50.85,81205.29,0.26,0.01019,1e-05,1.89982]
[1777991914001,50.86,81229.33,0.26,0.01039,1e-05,1.93256]
[1777991915767,50.89,81245.79,0.26,0.01055,1e-05,1.95958]
[1777991920811,50.9,81239.12,0.26,0.01051,1e-05,1.95314]
[1777991925841,50.9,81239.44,0.26,0.01052,1e-05,1.9541]
[1777991928862,50.9,81219.44,0.26,0.01036,1e-05,1.92904]
[1777991930883,50.91,81233.53,0.26,0.01048,1e-05,1.94737]
[1777991933901,50.91,81204.5,0.26,0.01026,1e-05,1.91088]
[1777991936922,50.91,81183.8,0.26,0.0101,1e-05,1.8855]
[1777991939944,50.91,81199.4,0.26,0.01022,1e-05,1.9058]
[1777991943973,50.93,81213.97,0.26,0.01035,1e-05,1.92698]
[1777991946001,50.94,81199.53,0.26,0.01025,1e-05,1.91063]
[1777991947347,50.94,81176.52,0.26,0.01008,1e-05,1.88194]
[1777991949014,50.94,81162.15,0.26,0.00998,1e-05,1.86453]
[1777991954067,50.96,81152.63,0.26,0.00993,1e-05,1.85648]
[1777991955079,50.96,81131.49,0.26,0.00978,1e-05,1.83112]
[1777991960102,51.03,81117.18,0.26,0.00976,1e-05,1.82743]
[1777991963127,51.07,81132.44,0.26,0.00991,1e-05,1.85305]
[1777991968159,51.11,81146.94,0.26,0.01008,1e-05,1.88037]
[1777991973202,51.17,81149.89,0.26,0.01016,1e-05,1.8943]
[1777991977243,51.19,81165.8,0.26,0.01031,1e-05,1.91897]
[1777991981261,51.2,81179.63,0.26,0.01042,1e-05,1.93718]
[1777991986297,51.2,81183.99,0.26,0.01046,1e-05,1.94346]
[1777991991336,51.2,81192.61,0.26,0.01053,1e-05,1.95512]
[1777991995361,51.21,81180.46,0.26,0.01044,1e-05,1.94012]
[1777992000396,51.21,81181.77,0.26,0.01046,1e-05,1.9425]
[1777992005431,51.21,81175.63,0.26,0.01041,1e-05,1.93538]
[1777992010468,51.22,81187.81,0.26,0.01051,1e-05,1.95161]
[1777992015501,51.22,81200.31,0.26,0.01061,1e-05,1.96822]
[1777992020541,51.22,81195.4,0.26,0.01058,1e-05,1.96238]
[1777992025580,51.22,81185.88,0.26,0.01051,1e-05,1.9507]
[1777992026587,51.22,81173.57,0.26,0.01041,1e-05,1.93513]
[1777992031626,51.23,81177.49,0.26,0.01044,1e-05,1.93923]
[1777992036659,51.23,81171.46,0.26,0.0104,1e-05,1.9323]
[1777992040695,51.23,81150.47,0.26,0.01024,1e-05,1.90644]
[1777992041694,51.23,81137.94,0.26,0.01015,1e-05,1.89092]
[1777992044715,51.24,81126.61,0.26,0.01006,1e-05,1.8775]
[1777992049753,51.24,81126.16,0.26,0.01007,1e-05,1.87815]
[1777992054809,51.25,81123.47,0.26,0.01006,1e-05,1.87602]
[1777992059843,51.26,81122.2,0.26,0.01005,1e-05,1.87566]
[1777992064878,51.26,81120.22,0.26,0.01005,1e-05,1.87443]
[1777992069912,51.27,81115.14,0.26,0.01002,1e-05,1.86938]
[1777992071927,51.27,81097.27,0.26,0.00989,1e-05,1.84788]
[1777992076965,51.28,81103.87,0.26,0.00994,1e-05,1.85741]
[1777992081997,51.29,81116.08,0.26,0.01004,1e-05,1.87406]
[1777992084806,51.29,81132.23,0.26,0.01017,1e-05,1.8946]
[1777992089049,51.29,81143.41,0.26,0.01026,1e-05,1.90947]
[1777992090244,51.29,81158.27,0.26,0.01037,1e-05,1.92859]
[1777992096097,51.3,81169.15,0.26,0.01046,1e-05,1.94172]
[1777992099118,51.3,81181.14,0.26,0.01055,1e-05,1.95742]
[1777992104154,51.3,81178.1,0.26,0.01053,1e-05,1.95408]
[1777992109188,51.31,81174.38,0.26,0.01051,1e-05,1.94992]
[1777992114223,51.31,81182.43,0.26,0.01057,1e-05,1.96075]
[1777992118252,51.31,81199.22,0.26,0.0107,1e-05,1.98274]
[1777992122281,51.31,81211.18,0.26,0.0108,1e-05,1.99847]
[1777992127316,51.31,81221.53,0.26,0.01088,1e-05,2.0121]
[1777992130337,51.31,81234.52,0.26,0.01099,1e-05,2.02918]
[1777992133358,51.31,81220.61,0.26,0.01088,1e-05,2.01089]
[1777992138393,51.31,81216.34,0.26,0.01084,1e-05,2.00541]
[1777992143429,51.31,81220.86,0.26,0.01088,1e-05,2.01144]
[1777992148464,51.31,81222.15,0.26,0.01089,1e-05,2.01319]
[1777992153501,51.31,81223.94,0.26,0.0109,1e-05,2.01393]
[1777992158535,51.31,81220.29,0.26,0.01087,1e-05,2.00922]
[1777992163569,51.31,81220.07,0.26,0.01087,1e-05,2.00902]
[1777992166592,51.31,81207.01,0.26,0.01076,1e-05,1.99208]
[1777992171628,51.32,81215.03,0.26,0.01083,1e-05,2.00269]
[1777992173643,51.32,81202.11,0.26,0.01073,1e-05,1.98597]
[1777992178677,51.32,81204.75,0.26,0.01075,1e-05,1.98965]
[1777992183712,51.32,81204.55,0.26,0.01075,1e-05,1.98964]
[1777992188746,51.32,81208.12,0.26,0.01078,1e-05,1.9945]
[1777992193782,51.32,81220.21,0.26,0.01087,1e-05,2.01045]
[1777992198817,51.32,81223.12,0.26,0.0109,1e-05,2.01433]
[1777992203851,51.32,81222.27,0.26,0.01089,1e-05,2.01328]
[1777992208887,51.32,81222.11,0.26,0.01089,1e-05,2.01312]
[1777992213922,51.32,81219.57,0.26,0.01086,1e-05,2.00821]
[1777992218959,51.32,81210.25,0.26,0.01079,1e-05,1.99619]
[1777992223992,51.32,81218.32,0.26,0.01085,1e-05,2.00686]
[1777992229027,51.32,81219.7,0.26,0.01087,1e-05,2.00877]
[1777992234096,51.32,81217.52,0.26,0.01085,1e-05,2.00603]
[1777992239122,51.32,81216.33,0.26,0.01084,1e-05,2.00458]
[1777992244154,51.33,81215.65,0.26,0.01084,1e-05,2.00384]
[1777992248185,51.33,81199.13,0.26,0.01071,1e-05,1.98251]
[1777992253219,51.33,81195.59,0.26,0.01068,1e-05,1.97824]
[1777992258254,51.33,81189.2,0.26,0.01063,1e-05,1.97041]
[1777992263295,51.33,81192.19,0.26,0.01066,1e-05,1.97467]
[1777992267323,51.33,81205.19,0.26,0.01076,1e-05,1.99177]
[1777992269337,51.33,81224.93,0.26,0.01092,1e-05,2.01803]
[1777992274372,51.33,81225.69,0.26,0.01092,1e-05,2.01739]
[1777992279407,51.34,81219.75,0.26,0.01087,1e-05,2.00964]
[1777992282535,51.34,81215.66,0.26,0.01084,1e-05,2.00433]
[1777992282564,51.34,81209.94,0.26,0.0108,1e-05,1.99691]
[1777992288450,51.34,81205.91,0.26,0.01076,1e-05,1.99187]
[1777992288481,51.34,81205.3,0.26,0.01076,1e-05,1.99112]
[1777992293506,51.34,81206.41,0.26,0.01077,1e-05,1.9928]
[1777992298541,51.34,81205.88,0.26,0.01077,1e-05,1.99233]
[1777992303576,51.34,81203.4,0.26,0.01075,1e-05,1.98934]
[1777992308611,51.34,81214.68,0.26,0.01084,1e-05,2.00423]
[1777992309618,51.34,81197.72,0.26,0.01071,1e-05,1.98225]
[1777992314653,51.34,81198.53,0.26,0.01071,1e-05,1.98359]
[1777992319688,51.34,81204.6,0.26,0.01076,1e-05,1.99173]
[1777992324724,51.34,81205.42,0.26,0.01077,1e-05,1.99301]
[1777992329758,51.35,81201.82,0.26,0.01074,1e-05,1.98856]
[1777992334793,51.35,81202.38,0.26,0.01074,1e-05,1.98792]
[1777992338823,51.35,81186.42,0.26,0.01062,1e-05,1.96754]
[1777992343859,51.35,81184.58,0.26,0.01061,1e-05,1.96558]
[1777992345870,51.35,81196.75,0.26,0.0107,1e-05,1.98143]
[1777992350905,51.35,81196.28,0.26,0.0107,1e-05,1.98115]
[1777992355940,51.35,81207.29,0.26,0.01079,1e-05,1.99571]
[1777992360975,51.35,81206.55,0.26,0.01079,1e-05,1.99494]
[1777992363998,51.36,81223.98,0.26,0.01092,1e-05,2.01778]
[1777992369041,51.36,81221.49,0.26,0.0109,1e-05,2.01453]
[1777992374076,51.36,81220.26,0.26,0.0109,1e-05,2.01295]
[1777992379111,51.36,81220.37,0.26,0.0109,1e-05,2.01314]
[1777992383140,51.36,81207.57,0.26,0.01079,1e-05,1.99649]
[1777992388177,51.36,81195.59,0.26,0.0107,1e-05,1.98115]
[1777992393210,51.36,81189.13,0.26,0.01064,1e-05,1.97154]
[1777992399020,51.36,81197.39,0.26,0.01071,1e-05,1.98263]
[1777992404288,51.36,81199.19,0.26,0.01073,1e-05,1.98532]
[1777992409331,51.36,81196.83,0.26,0.01071,1e-05,1.9825]
[1777992414358,51.36,81197.78,0.26,0.01072,1e-05,1.98408]
[1777992416721,51.37,81174.93,0.26,0.01054,1e-05,1.95483]
[1777992417487,51.37,81174.93,0.26,0.01054,1e-05,1.95483]
[1777992417588,51.37,81164.75,0.26,0.01046,1e-05,1.94192]
[1777992419161,51.37,81147.17,0.26,0.01033,1e-05,1.92032]
[1777992421895,51.37,81143.23,0.26,0.0103,1e-05,1.91549]
[1777992421997,51.37,81136.51,0.26,0.01026,1e-05,1.90739]
[1777992422317,51.37,81136.51,0.26,0.01026,1e-05,1.90739]
[1777992423121,51.37,81136.51,0.26,0.01026,1e-05,1.90739]
[1777992423186,51.37,81136.13,0.26,0.01025,1e-05,1.90708]
[1777992423642,51.37,81136.13,0.26,0.01025,1e-05,1.90708]
[1777992423744,51.37,81136.48,0.26,0.01026,1e-05,1.90769]
[1777992429231,51.39,81121.21,0.26,0.01016,1e-05,1.89136]
[1777992434501,51.44,81121.95,0.26,0.01024,1e-05,1.90402]
[1777992439536,51.46,81127.98,0.26,0.01031,1e-05,1.91577]
[1777992444572,51.47,81129.91,0.26,0.01033,1e-05,1.91902]
[1777992449607,51.47,81132.19,0.26,0.01035,1e-05,1.92268]
[1777992454641,51.48,81125.52,0.26,0.0103,1e-05,1.91352]
[1777992458085,51.48,81117.43,0.26,0.01024,1e-05,1.90374]
[1777992458110,51.48,81094.98,0.26,0.01007,1e-05,1.87606]
[1777992463756,51.51,81102.04,0.26,0.01016,1e-05,1.89015]
[1777992466725,51.52,81124.94,0.26,0.01035,1e-05,1.92138]
[1777992471760,51.52,81131.75,0.26,0.0104,1e-05,1.93072]
[1777992476797,51.53,81138.11,0.26,0.01045,1e-05,1.93944]
[1777992478320,51.53,81138.11,0.26,0.01045,1e-05,1.93944]
[1777992479828,51.53,81101.48,0.26,0.01018,1e-05,1.89387]
[1777992483979,51.53,81100.93,0.26,0.01018,1e-05,1.89369]
[1777992486871,51.53,81115.11,0.26,0.01029,1e-05,1.91217]
[1777992491905,51.54,81121.86,0.26,0.01035,1e-05,1.92145]
[1777992493920,51.54,81133.31,0.26,0.01044,1e-05,1.93618]
[1777992496942,51.54,81148.09,0.26,0.01055,1e-05,1.95532]
[1777992501982,51.54,81157.08,0.26,0.01062,1e-05,1.96726]
[1777992503993,51.54,81171.88,0.26,0.01074,1e-05,1.98642]
[1777992506256,51.55,81170.91,0.26,0.01073,1e-05,1.98522]
[1777992507015,51.55,81172.81,0.26,0.01075,1e-05,1.98776]
[1777992509294,51.55,81173.05,0.26,0.01075,1e-05,1.98811]
[1777992510034,51.55,81173.83,0.26,0.01076,1e-05,1.9892]
[1777992510562,51.55,81173.83,0.26,0.01076,1e-05,1.9892]
[1777992511186,51.55,81173.83,0.26,0.01076,1e-05,1.9892]
[1777992520105,51.55,81183.4,0.26,0.01083,1e-05,2.00033]
[1777992525140,51.55,81186.6,0.26,0.01085,1e-05,2.00457]
[1777992530175,51.55,81185.59,0.26,0.01085,1e-05,2.00332]
[1777992535211,51.55,81196.27,0.26,0.01093,1e-05,2.01727]
[1777992539843,51.55,81207.09,0.26,0.01102,1e-05,2.0314]
[1777992539905,51.55,81205.33,0.26,0.011,1e-05,2.02906]
[1777992543266,51.55,81189.55,0.26,0.01088,1e-05,2.00834]
[1777992545943,51.55,81178.82,0.26,0.01079,1e-05,1.99442]
[1777992546288,51.55,81176.33,0.26,0.01077,1e-05,1.99121]
[1777992546637,51.55,81176.33,0.26,0.01077,1e-05,1.99121]
[1777992547294,51.55,81175.95,0.26,0.01077,1e-05,1.99075]
[1777992552331,51.55,81191.07,0.26,0.01089,1e-05,2.01053]
[1777992554299,51.55,81191.92,0.26,0.0109,1e-05,2.01165]
[1777992554344,51.55,81191.47,0.26,0.01089,1e-05,2.01106]
[1777992555086,51.55,81191.47,0.26,0.01089,1e-05,2.01106]
[1777992555351,51.55,81191.93,0.26,0.0109,1e-05,2.01166]
[1777992557403,51.55,81191.47,0.26,0.01089,1e-05,2.01106]
[1777992558349,51.55,81191.47,0.26,0.01089,1e-05,2.01106]
[1777992565422,51.55,81194.63,0.26,0.01092,1e-05,2.01517]
[1777992570229,51.55,81207.76,0.26,0.01102,1e-05,2.0323]
[1777992575491,51.55,81206.82,0.26,0.01101,1e-05,2.02922]
[1777992580527,51.55,81207.64,0.26,0.01101,1e-05,2.03014]
[1777992581695,51.55,81207.64,0.26,0.01101,1e-05,2.03014]
[1777992581762,51.55,81211.03,0.26,0.01104,1e-05,2.03456]
[1777992586569,51.55,81193.09,0.26,0.01089,1e-05,2.0109]
[1777992590368,51.55,81179.09,0.26,0.01078,1e-05,1.99271]
[1777992595635,51.55,81176.35,0.26,0.01076,1e-05,1.9893]
[1777992600667,51.55,81169.4,0.26,0.01071,1e-05,1.9806]
[1777992605704,51.55,81160.57,0.26,0.01064,1e-05,1.96955]
[1777992610740,51.55,81159.3,0.26,0.01063,1e-05,1.96829]
[1777992615774,51.55,81161.08,0.26,0.01065,1e-05,1.97093]
[1777992620809,51.55,81145.63,0.26,0.01053,1e-05,1.95154]
[1777992624837,51.56,81132.66,0.26,0.01043,1e-05,1.93553]
[1777992627859,51.56,81146.52,0.26,0.01054,1e-05,1.95347]
[1777992632893,51.56,81155.73,0.26,0.01061,1e-05,1.96411]
[1777992637928,51.56,81150.64,0.26,0.01057,1e-05,1.95803]
[1777992642963,51.56,81149.01,0.26,0.01056,1e-05,1.95642]
[1777992645235,51.57,81149.3,0.26,0.01057,1e-05,1.95688]
[1777992645328,51.57,81146.21,0.26,0.01054,1e-05,1.95304]
[1777992649006,51.57,81132.66,0.26,0.01044,1e-05,1.93623]
[1777992654040,51.57,81135.72,0.26,0.01047,1e-05,1.94074]
[1777992659076,51.57,81132.44,0.26,0.01045,1e-05,1.93715]
[1777992664112,51.58,81136.79,0.26,0.01048,1e-05,1.94326]
[1777992668140,51.58,81150.13,0.26,0.01059,1e-05,1.96068]
[1777992673175,51.58,81155.3,0.26,0.01063,1e-05,1.96772]
[1777992675193,51.58,81166.59,0.26,0.01072,1e-05,1.98235]
[1777992680224,51.58,81170.47,0.26,0.01075,1e-05,1.98759]
[1777992685259,51.58,81165.78,0.26,0.01072,1e-05,1.98178]
[1777992690295,51.58,81165.73,0.26,0.01072,1e-05,1.98195]
[1777992695331,51.59,81167.23,0.26,0.01072,1e-05,1.9825]
[1777992700365,51.59,81166.5,0.26,0.01072,1e-05,1.98179]
[1777992702063,51.59,81166.57,0.26,0.01072,1e-05,1.98193]
[1777992702379,51.59,81166.8,0.26,0.01072,1e-05,1.98227]
[1777992705400,51.59,81180.57,0.26,0.01083,1e-05,2.0002]
[1777992710438,51.59,81180.84,0.26,0.01083,1e-05,2.00064]
[1777992713456,51.59,81168.56,0.26,0.01074,1e-05,1.98481]
[1777992718491,51.59,81167.93,0.26,0.01073,1e-05,1.9842]
[1777992723525,51.59,81168.4,0.26,0.01074,1e-05,1.98502]
[1777992728565,51.59,81151.87,0.26,0.01061,1e-05,1.96404]
[1777992730578,51.59,81136.7,0.26,0.01049,1e-05,1.94487]
[1777992735615,51.6,81135.83,0.26,0.01049,1e-05,1.94431]
[1777992741449,51.6,81140.85,0.26,0.01053,1e-05,1.9513]
[1777992744680,51.6,81157.22,0.26,0.01066,1e-05,1.97259]
[1777992747697,51.6,81168.82,0.26,0.01076,1e-05,1.98768]
[1777992751521,51.6,81184.36,0.26,0.01087,1e-05,2.00627]
[1777992753740,51.6,81203.63,0.26,0.01102,1e-05,2.03147]
[1777992758781,51.6,81223.65,0.26,0.01118,1e-05,2.05761]
[1777992761872,51.6,81222.4,0.26,0.01117,1e-05,2.05581]
[1777992761892,51.6,81225.92,0.26,0.0112,1e-05,2.0604]
[1777992763116,51.6,81225.92,0.26,0.0112,1e-05,2.0604]
[1777992763141,51.6,81235.94,0.26,0.01128,1e-05,2.07365]
[1777992768851,51.6,81246.01,0.26,0.01136,1e-05,2.08646]
[1777992772891,51.59,81257.22,0.26,0.01145,1e-05,2.10099]
[1777992774722,51.59,81257.83,0.26,0.01146,1e-05,2.10167]
[1777992774906,51.59,81260.04,0.26,0.01147,1e-05,2.1045]
[1777992779724,51.59,81258.73,0.26,0.01146,1e-05,2.10206]
[1777992779940,51.59,81257.1,0.26,0.01144,1e-05,2.0997]
[1777992780955,51.59,81245.49,0.26,0.01135,1e-05,2.0841]
[1777992785982,51.59,81249.9,0.26,0.01138,1e-05,2.08938]
[1777992787163,51.59,81249.9,0.26,0.01138,1e-05,2.08938]
[1777992787264,51.58,81249.18,0.26,0.01137,1e-05,2.08814]
[1777992787854,51.58,81249.18,0.26,0.01137,1e-05,2.08814]
[1777992787996,51.58,81249.18,0.26,0.01137,1e-05,2.08814]
[1777992793032,51.58,81245.82,0.26,0.01134,1e-05,2.08284]
[1777992795046,51.58,81234.27,0.26,0.01124,1e-05,2.06716]
[1777992800084,51.58,81239.84,0.26,0.01128,1e-05,2.07408]
[1777992806125,51.57,81235.04,0.26,0.01124,1e-05,2.06705]
[1777992811656,51.57,81241.93,0.26,0.0113,1e-05,2.07594]
[1777992811681,51.57,81273.02,0.26,0.01154,1e-05,2.1159]
[1777992817201,51.57,81282.53,0.26,0.01162,1e-05,2.12776]
[1777992822236,51.56,81286.34,0.26,0.01164,1e-05,2.13192]
[1777992827272,51.56,81281.46,0.26,0.01159,1e-05,2.12423]
[1777992832316,51.55,81266.8,0.26,0.01147,1e-05,2.1034]
[1777992837351,51.55,81265.37,0.26,0.01145,1e-05,2.10068]
[1777992842386,51.55,81273.63,0.26,0.01151,1e-05,2.11105]
[1777992846414,51.54,81288.42,0.26,0.01163,1e-05,2.13044]
[1777992851450,51.54,81292.3,0.26,0.01166,1e-05,2.13471]
[1777992856490,51.53,81298.36,0.26,0.0117,1e-05,2.14192]
[1777992858501,51.53,81309.58,0.26,0.0118,1e-05,2.1569]
[1777992863537,51.52,81310.25,0.26,0.01179,1e-05,2.15655]
[1777992865550,51.52,81294.7,0.26,0.01166,1e-05,2.13471]
[1777992870584,51.52,81292.82,0.26,0.01164,1e-05,2.13106]
[1777992875622,51.51,81303.81,0.26,0.01171,1e-05,2.14331]
[1777992880655,51.51,81305.41,0.26,0.01172,1e-05,2.14437]
[1777992885690,51.5,81305.12,0.26,0.01171,1e-05,2.14283]
[1777992890730,51.5,81313.8,0.26,0.01178,1e-05,2.15359]
[1777992895762,51.49,81321.79,0.26,0.01184,1e-05,2.16336]
[1777992900797,51.48,81324.08,0.26,0.01185,1e-05,2.16523]
[1777992905830,51.48,81323.91,0.26,0.01184,1e-05,2.16368]
[1777992910867,51.47,81324.53,0.26,0.01183,1e-05,2.16323]
[1777992915900,51.47,81325.16,0.26,0.01183,1e-05,2.16281]
[1777992918921,51.46,81352.49,0.26,0.01206,1e-05,2.20008]
[1777992923958,51.46,81353.61,0.26,0.01206,1e-05,2.20005]
[1777992928994,51.45,81352.85,0.26,0.01205,1e-05,2.19737]
[1777992934028,51.44,81346.63,0.26,0.01197,1e-05,2.18537]
[1777992939062,51.43,81346.03,0.26,0.01196,1e-05,2.18305]
[1777992944098,51.43,81352.02,0.26,0.012,1e-05,2.18993]
[1777992949134,51.42,81348.55,0.26,0.01196,1e-05,2.18357]
[1777992954168,51.41,81339.28,0.26,0.01187,1e-05,2.16921]
[1777992958197,51.41,81326.02,0.26,0.01175,1e-05,2.14953]
[1777992961223,51.41,81312.06,0.26,0.01163,1e-05,2.12965]
[1777992966257,51.4,81304.25,0.26,0.01156,1e-05,2.11804]
[1777992968279,51.4,81318.37,0.26,0.01167,1e-05,2.137]
[1777992973307,51.39,81316.75,0.26,0.01165,1e-05,2.13376]
[1777992975324,51.39,81329.84,0.26,0.01176,1e-05,2.15155]
[1777992980356,51.39,81330.45,0.26,0.01176,1e-05,2.15105]
[1777992985391,51.38,81330.86,0.26,0.01175,1e-05,2.15045]
[1777992988133,51.38,81329.57,0.26,0.01174,1e-05,2.14821]
[1777992988412,51.38,81326.92,0.26,0.01172,1e-05,2.14434]
[1777992993448,51.37,81320.69,0.26,0.01165,1e-05,2.13299]
[1777992996044,51.37,81315.48,0.26,0.0116,1e-05,2.12545]
[1777992996467,51.37,81315.07,0.26,0.0116,1e-05,2.12469]
[1777993001503,51.37,81312.37,0.26,0.01157,1e-05,2.12009]
[1777993006538,51.36,81319.29,0.26,0.01162,1e-05,2.12861]
[1777993011574,51.36,81314.96,0.26,0.01158,1e-05,2.12177]
[1777993016608,51.35,81314.6,0.26,0.01157,1e-05,2.12038]
[1777993021643,51.35,81315.29,0.26,0.01157,1e-05,2.12044]
[1777993023657,51.35,81301.46,0.26,0.01145,1e-05,2.10128]
[1777993028692,51.35,81298.53,0.26,0.01142,1e-05,2.09659]
[1777993033727,51.34,81291.7,0.26,0.01136,1e-05,2.08673]
[1777993038762,51.34,81291.46,0.26,0.01136,1e-05,2.08581]
[1777993043798,51.34,81289.67,0.26,0.01134,1e-05,2.08282]
[1777993048832,51.33,81288.9,0.26,0.01133,1e-05,2.08125]
[1777993053867,51.33,81289.52,0.26,0.01132,1e-05,2.07986]
[1777993054873,51.33,81276.68,0.26,0.01122,1e-05,2.06256]
[1777993059909,51.33,81274.38,0.26,0.01119,1e-05,2.05909]
[1777993064944,51.33,81274.25,0.26,0.01119,1e-05,2.05857]
[1777993067597,51.33,81274.15,0.26,0.01119,1e-05,2.05836]
[1777993067691,51.33,81265.48,0.26,0.01112,1e-05,2.04669]
[1777993073001,51.33,81272.86,0.26,0.01118,1e-05,2.0562]
[1777993078036,51.32,81271.88,0.26,0.01117,1e-05,2.05458]
[1777993083087,51.32,81277.54,0.26,0.01121,1e-05,2.06183]
[1777993088111,51.32,81276.22,0.26,0.0112,1e-05,2.05973]
[1777993090297,51.32,81281.01,0.26,0.01124,1e-05,2.06599]
[1777993090305,51.32,81289.41,0.26,0.01131,1e-05,2.07725]
[1777993096170,51.32,81288.11,0.26,0.01129,1e-05,2.07497]
[1777993099960,51.32,81303.38,0.26,0.01142,1e-05,2.09516]
[1777993105233,51.31,81307.9,0.26,0.01145,1e-05,2.10064]
[1777993110269,51.31,81310.03,0.26,0.01146,1e-05,2.10283]
[1777993115303,51.31,81311.78,0.26,0.01146,1e-05,2.10279]
[1777993120378,51.3,81314.6,0.26,0.01148,1e-05,2.10604]
[1777993120393,51.3,81316.79,0.26,0.0115,1e-05,2.10887]
[1777993121892,51.3,81316.79,0.26,0.0115,1e-05,2.10887]
[1777993121910,51.3,81318.51,0.26,0.01151,1e-05,2.11091]
[1777993122585,51.3,81318.51,0.26,0.01151,1e-05,2.11091]
[1777993122618,51.3,81317.01,0.26,0.0115,1e-05,2.10872]
[1777993125972,51.3,81316.18,0.26,0.01149,1e-05,2.10728]
[1777993126380,51.3,81315.46,0.26,0.01148,1e-05,2.10599]
[1777993131414,51.29,81316.57,0.26,0.01149,1e-05,2.10676]
[1777993136450,51.29,81321.03,0.26,0.01152,1e-05,2.11208]
[1777993141484,51.29,81314.65,0.26,0.01146,1e-05,2.10262]
[1777993146521,51.28,81315.59,0.26,0.01147,1e-05,2.10318]
[1777993147891,51.28,81315.59,0.26,0.01147,1e-05,2.10318]
[1777993147932,51.28,81316.36,0.26,0.01147,1e-05,2.10408]
[1777993148309,51.28,81316.36,0.26,0.01147,1e-05,2.10408]
[1777993148534,51.28,81316.36,0.26,0.01147,1e-05,2.10394]
[1777993149833,51.28,81316.36,0.26,0.01147,1e-05,2.10394]
[1777993149928,51.28,81315.68,0.26,0.01146,1e-05,2.10288]
[1777993155200,51.28,81316.36,0.26,0.01147,1e-05,2.10323]
[1777993155301,51.28,81316.95,0.26,0.01147,1e-05,2.10389]
[1777993160383,51.28,81316.94,0.26,0.01146,1e-05,2.10316]
[1777993161446,51.28,81316.94,0.26,0.01146,1e-05,2.10316]
[1777993161632,51.27,81316.94,0.26,0.01146,1e-05,2.10287]
[1777993164695,51.27,81316.31,0.26,0.01146,1e-05,2.10188]
[1777993164739,51.27,81316.07,0.26,0.01145,1e-05,2.10127]
[1777993169094,51.27,81311.86,0.26,0.01141,1e-05,2.09501]
[1777993169758,51.27,81311.86,0.26,0.01141,1e-05,2.09501]
[1777993175730,51.27,81305.63,0.26,0.01135,1e-05,2.08407]
[1777993179040,51.27,81303.99,0.26,0.01133,1e-05,2.08164]
[1777993179757,51.26,81297.41,0.26,0.01128,1e-05,2.07259]
[1777993184797,51.26,81297.69,0.26,0.01128,1e-05,2.07253]
[1777993186164,51.26,81298.4,0.26,0.01128,1e-05,2.0734]
[1777993186808,51.26,81298.29,0.26,0.01128,1e-05,2.07316]
[1777993191364,51.26,81295.65,0.26,0.01126,1e-05,2.06926]
[1777993191461,51.26,81295.55,0.26,0.01126,1e-05,2.06912]
[1777993196878,51.26,81295.59,0.26,0.01125,1e-05,2.06868]
[1777993201912,51.26,81292.84,0.26,0.01123,1e-05,2.06458]
[1777993206947,51.25,81292.19,0.26,0.01122,1e-05,2.06338]
[1777993211983,51.25,81295.93,0.26,0.01125,1e-05,2.06803]
[1777993217021,51.25,81285.4,0.26,0.01116,1e-05,2.05356]
[1777993218030,51.25,81272.88,0.26,0.01106,1e-05,2.03687]
[1777993223062,51.25,81273.4,0.26,0.01106,1e-05,2.03743]
[1777993228097,51.25,81280.54,0.26,0.01112,1e-05,2.04672]
[1777993233132,51.25,81279.61,0.26,0.0111,1e-05,2.04361]
[1777993236154,51.25,81266.44,0.26,0.01099,1e-05,2.02607]
[1777993241189,51.25,81261.87,0.26,0.01096,1e-05,2.01998]
[1777993244211,51.25,81246.6,0.26,0.01083,1e-05,1.99997]
[1777993249244,51.25,81241.2,0.26,0.01079,1e-05,1.99309]
[1777993254280,51.25,81238.88,0.26,0.01078,1e-05,1.99032]
[1777993259315,51.25,81241.28,0.26,0.0108,1e-05,1.9937]
[1777993264350,51.25,81242.14,0.26,0.0108,1e-05,1.99506]
[1777993269385,51.25,81245.06,0.26,0.01083,1e-05,1.99909]
[1777993274420,51.25,81247.88,0.26,0.01085,1e-05,2.00297]
[1777993280506,51.25,81240.07,0.26,0.01079,1e-05,1.99291]
[1777993280533,51.25,81234.75,0.26,0.01075,1e-05,1.98609]
[1777993282480,51.25,81218.65,0.26,0.01062,1e-05,1.96538]
[1777993287515,51.26,81211.48,0.26,0.01057,1e-05,1.95662]
[1777993289529,51.26,81224.9,0.26,0.01068,1e-05,1.9741]
[1777993294564,51.26,81225.43,0.26,0.01068,1e-05,1.97361]
[1777993295908,51.26,81225.43,0.26,0.01068,1e-05,1.97361]
[1777993296010,51.26,81235.65,0.26,0.01076,1e-05,1.98701]
[1777993298510,51.26,81238.22,0.26,0.01078,1e-05,1.99048]
[1777993298591,51.26,81236.81,0.26,0.01077,1e-05,1.9887]
[1777993303627,51.26,81237.84,0.26,0.01078,1e-05,1.99031]
[1777993308662,51.26,81236.49,0.26,0.01077,1e-05,1.98882]
[1777993313698,51.27,81237.88,0.26,0.01078,1e-05,1.99089]
[1777993318734,51.27,81224.81,0.26,0.01068,1e-05,1.97422]
[1777993323770,51.27,81223.62,0.26,0.01067,1e-05,1.97308]
[1777993328805,51.27,81214.16,0.26,0.0106,1e-05,1.96198]
[1777993333840,51.28,81221.89,0.26,0.01067,1e-05,1.97242]
[1777993338875,51.28,81225.08,0.26,0.0107,1e-05,1.97692]
[1777993340890,51.28,81203.31,0.26,0.01053,1e-05,1.94973]
[1777993345925,51.3,81205.7,0.26,0.01058,1e-05,1.95719]
[1777993350961,51.31,81210.58,0.26,0.01062,1e-05,1.96489]
[1777993355993,51.31,81210.68,0.26,0.01062,1e-05,1.96386]
[1777993361030,51.31,81210.45,0.26,0.01062,1e-05,1.96403]
[1777993366064,51.32,81220.22,0.26,0.0107,1e-05,1.97704]
[1777993371100,51.32,81222.57,0.26,0.01072,1e-05,1.98043]
[1777993376135,51.32,81227.07,0.26,0.01076,1e-05,1.98659]
[1777993381171,51.32,81225.8,0.26,0.01075,1e-05,1.98523]
[1777993386205,51.32,81229.93,0.26,0.01078,1e-05,1.99084]
[1777993391245,51.32,81231.33,0.26,0.0108,1e-05,1.99289]
[1777993396279,51.32,81230.32,0.26,0.01079,1e-05,1.99181]
[1777993401315,51.33,81228.59,0.26,0.01078,1e-05,1.98979]
[1777993404336,51.33,81247.99,0.26,0.01093,1e-05,2.01525]
[1777993408369,51.33,81259.81,0.26,0.01103,1e-05,2.03086]
[1777993412141,51.33,81276.58,0.26,0.01116,1e-05,2.05137]
[1777993417427,51.32,81278.37,0.26,0.01117,1e-05,2.05347]
[1777993422462,51.32,81278.3,0.26,0.01117,1e-05,2.05308]
[1777993427496,51.32,81290.53,0.26,0.01126,1e-05,2.06909]
[1777993432533,51.32,81294.36,0.26,0.01129,1e-05,2.07381]
[1777993437568,51.32,81294.5,0.26,0.01129,1e-05,2.07354]
[1777993442603,51.32,81297.47,0.26,0.01131,1e-05,2.07704]
[1777993445983,51.31,81297.66,0.26,0.01131,1e-05,2.0771]
[1777993446082,51.31,81305.45,0.26,0.01138,1e-05,2.08739]
[1777993450524,51.31,81308.53,0.26,0.0114,1e-05,2.09122]
[1777993450659,51.31,81309.4,0.26,0.01141,1e-05,2.09228]
[1777993452255,51.31,81309.4,0.26,0.01141,1e-05,2.09228]
[1777993452299,51.31,81309.4,0.26,0.01141,1e-05,2.09228]
[1777993454235,51.31,81304.86,0.26,0.01137,1e-05,2.08591]
[1777993454259,51.31,81309.57,0.26,0.0114,1e-05,2.09202]
[1777993456901,51.31,81309.52,0.26,0.0114,1e-05,2.09184]
[1777993457002,51.31,81309.83,0.26,0.0114,1e-05,2.09201]
[1777993457680,51.31,81309.83,0.26,0.0114,1e-05,2.09201]
[1777993457746,51.31,81311.62,0.26,0.01142,1e-05,2.09443]
[1777993463750,51.3,81315.23,0.26,0.01144,1e-05,2.09852]
[1777993468788,51.3,81319.95,0.26,0.01148,1e-05,2.1041]
[1777993470194,51.3,81319.95,0.26,0.01148,1e-05,2.1041]
[1777993470280,51.3,81328.31,0.26,0.01155,1e-05,2.11533]
[1777993472095,51.3,81328.31,0.26,0.01155,1e-05,2.11517]
[1777993472164,51.3,81325.26,0.26,0.01151,1e-05,2.10915]
[1777993476844,51.3,81350.06,0.26,0.01172,1e-05,2.14248]
[1777993481877,51.29,81361.54,0.26,0.01181,1e-05,2.15706]
[1777993486911,51.28,81361.23,0.26,0.0118,1e-05,2.15546]
[1777993491947,51.28,81365.03,0.26,0.01182,1e-05,2.15955]
[1777993495977,51.27,81376.1,0.26,0.01191,1e-05,2.17398]
[1777993501012,51.27,81382.28,0.26,0.01196,1e-05,2.18127]
[1777993506047,51.26,81391.53,0.26,0.01203,1e-05,2.19281]
[1777993509075,51.26,81377.6,0.26,0.0119,1e-05,2.17243]
[1777993510085,51.26,81364.1,0.26,0.01178,1e-05,2.1534]
[1777993515113,51.25,81358.04,0.26,0.01172,1e-05,2.1439]
[1777993520147,51.25,81357.53,0.26,0.01171,1e-05,2.14214]
[1777993525183,51.24,81346.21,0.26,0.01161,1e-05,2.12555]
[1777993530222,51.24,81348.07,0.26,0.01162,1e-05,2.127]
[1777993534248,51.23,81338.21,0.26,0.01152,1e-05,2.11111]
[1777993535254,51.23,81325.3,0.26,0.01142,1e-05,2.09357]
[1777993539282,51.23,81336.55,0.26,0.01151,1e-05,2.10829]
[1777993544317,51.23,81347.41,0.26,0.01159,1e-05,2.12237]
[1777993549351,51.22,81346.22,0.26,0.01158,1e-05,2.11988]
[1777993554386,51.22,81346.24,0.26,0.01157,1e-05,2.11907]
[1777993559422,51.22,81348.5,0.26,0.01159,1e-05,2.12132]
[1777993564458,51.21,81350.02,0.26,0.01159,1e-05,2.12253]
[1777993568485,51.21,81363.44,0.26,0.0117,1e-05,2.1401]
[1777993572736,51.18,81371.02,0.26,0.01173,1e-05,2.14445]
[1777993573523,51.17,81372.49,0.26,0.01173,1e-05,2.14441]
[1777993578557,51.13,81375.43,0.26,0.01169,1e-05,2.13855]
[1777993583593,51.11,81378.67,0.26,0.01169,1e-05,2.13858]
[1777993585341,51.11,81378.67,0.26,0.01169,1e-05,2.13858]
[1777993585425,51.1,81381.03,0.26,0.0117,1e-05,2.13972]
[1777993591445,51.08,81386.97,0.26,0.01173,1e-05,2.14545]
[1777993591543,51.07,81390.31,0.26,0.01174,1e-05,2.14613]
[1777993596683,51.03,81397.3,0.26,0.01174,1e-05,2.14603]
[1777993601717,50.99,81397.2,0.26,0.01168,1e-05,2.13791]
[1777993606753,50.99,81399.85,0.26,0.0117,1e-05,2.14083]
[1777993611789,50.98,81393.22,0.26,0.01163,1e-05,2.12886]
[1777993616824,50.97,81396.49,0.26,0.01164,1e-05,2.13115]
[1777993621858,50.96,81410.21,0.26,0.01174,1e-05,2.14758]
[1777993624879,50.93,81431.36,0.26,0.01189,1e-05,2.17081]
[1777993625887,50.93,81419.09,0.26,0.01178,1e-05,2.15366]
[1777993630923,50.88,81426.83,0.26,0.01178,1e-05,2.15416]
[1777993635960,50.84,81453.45,0.26,0.01196,1e-05,2.18332]
[1777993638984,50.84,81442.14,0.26,0.01186,1e-05,2.16691]
[1777993641001,50.84,81454.35,0.26,0.01196,1e-05,2.18362]
[1777993646042,50.83,81456.99,0.26,0.01198,1e-05,2.18583]
[1777993649063,50.82,81444.63,0.26,0.01185,1e-05,2.16536]
[1777993653091,50.81,81436.38,0.26,0.01176,1e-05,2.15124]
[1777993657121,50.81,81417.79,0.26,0.0116,1e-05,2.12466]
[1777993662156,50.81,81420.47,0.26,0.01162,1e-05,2.12758]
[1777993667191,50.8,81428.32,0.26,0.01168,1e-05,2.13767]
[1777993670210,50.8,81415.17,0.26,0.01156,1e-05,2.11897]
[1777993675246,50.8,81407.49,0.26,0.01149,1e-05,2.10783]
[1777993676253,50.8,81394.41,0.26,0.01138,1e-05,2.08968]
[1777993679274,50.8,81383.27,0.26,0.01129,1e-05,2.0743]
[1777993684309,50.8,81372.66,0.26,0.0112,1e-05,2.05968]
[1777993689344,50.79,81366.85,0.26,0.01115,1e-05,2.0517]
[1777993691933,50.79,81364.1,0.26,0.01113,1e-05,2.04796]
[1777993692366,50.79,81364.23,0.26,0.01113,1e-05,2.04811]
[1777993696862,50.79,81366.53,0.26,0.01115,1e-05,2.05113]
[1777993697400,50.79,81367.63,0.26,0.01116,1e-05,2.05258]
[1777993700421,50.79,81379.09,0.26,0.01125,1e-05,2.06789]
[1777993705456,50.79,81377.83,0.26,0.01124,1e-05,2.06598]
[1777993710492,50.79,81385.27,0.26,0.0113,1e-05,2.07579]
[1777993715527,50.79,81387.38,0.26,0.0113,1e-05,2.07665]
[1777993720562,50.79,81387.39,0.26,0.0113,1e-05,2.07633]
[1777993725597,50.79,81390.21,0.26,0.01132,1e-05,2.07983]
[1777993730645,50.78,81389.21,0.26,0.01131,1e-05,2.07812]
[1777993735667,50.78,81401.36,0.26,0.01141,1e-05,2.0943]
[1777993740702,50.78,81398.67,0.26,0.01139,1e-05,2.09017]
[1777993745738,50.78,81406.91,0.26,0.01145,1e-05,2.10099]
[1777993750771,50.78,81404.5,0.26,0.01143,1e-05,2.09718]
[1777993755815,50.77,81405.09,0.26,0.01143,1e-05,2.09748]
[1777993761309,50.77,81411.1,0.26,0.01148,1e-05,2.1053]
[1777993761403,50.77,81411.1,0.26,0.01148,1e-05,2.1053]
[1777993766887,50.77,81412.2,0.26,0.01148,1e-05,2.10603]
[1777993771919,50.77,81408.4,0.26,0.01144,1e-05,2.09854]
[1777993776955,50.76,81405.58,0.26,0.01141,1e-05,2.09416]
[1777993781990,50.76,81400.92,0.26,0.01137,1e-05,2.08732]
[1777993787024,50.76,81400.61,0.26,0.01137,1e-05,2.08647]
[1777993792059,50.76,81400.03,0.26,0.01136,1e-05,2.08527]
[1777993797097,50.76,81387.25,0.26,0.01125,1e-05,2.06752]
[1777993800123,50.75,81369.29,0.26,0.0111,1e-05,2.0431]
[1777993803962,50.75,81369.9,0.26,0.0111,1e-05,2.04387]
[1777993804147,50.75,81372.77,0.26,0.01113,1e-05,2.04773]
[1777993809188,50.75,81362.85,0.26,0.01105,1e-05,2.0344]
[1777993812210,50.75,81347.57,0.26,0.01092,1e-05,2.01409]
[1777993817245,50.76,81352.87,0.26,0.01097,1e-05,2.02131]
[1777993822280,50.76,81352.99,0.26,0.01097,1e-05,2.02165]
[1777993826307,50.76,81364.92,0.26,0.01107,1e-05,2.03763]
[1777993829407,50.76,81372.36,0.26,0.01113,1e-05,2.04763]
[1777993829498,50.76,81377.22,0.26,0.01117,1e-05,2.05415]
[1777993833785,50.76,81375.83,0.26,0.01115,1e-05,2.05055]
[1777993834716,50.76,81383.88,0.26,0.01121,1e-05,2.06137]
[1777993839399,50.76,81399.49,0.26,0.01134,1e-05,2.08225]
[1777993844434,50.75,81402.82,0.26,0.01137,1e-05,2.08641]
[1777993849469,50.75,81401.75,0.26,0.01135,1e-05,2.08455]
[1777993854506,50.75,81396.36,0.26,0.01131,1e-05,2.07682]
[1777993859540,50.75,81403.21,0.26,0.01136,1e-05,2.08577]
[1777993864576,50.75,81401.85,0.26,0.01135,1e-05,2.08351]
[1777993865582,50.75,81389.79,0.26,0.01125,1e-05,2.06706]
[1777993870618,50.74,81393.86,0.26,0.01128,1e-05,2.07225]
[1777993875658,50.74,81411.43,0.26,0.01142,1e-05,2.09587]
[1777993880693,50.74,81414.32,0.26,0.01145,1e-05,2.09942]
[1777993885729,50.74,81413.88,0.26,0.01144,1e-05,2.09828]
[1777993890768,50.74,81409.45,0.26,0.0114,1e-05,2.09173]
[1777993895803,50.73,81412.08,0.26,0.01141,1e-05,2.09318]
[1777993900838,50.73,81427.31,0.26,0.01153,1e-05,2.1136]
[1777993903859,50.73,81446.3,0.26,0.01169,1e-05,2.1394]
[1777993906888,50.73,81459.19,0.26,0.0118,1e-05,2.15708]
[1777993908902,50.73,81472.77,0.26,0.01192,1e-05,2.17577]
[1777993912929,50.72,81483.81,0.26,0.01201,1e-05,2.19018]
[1777993917967,50.72,81491.95,0.26,0.01207,1e-05,2.20041]
[1777993920758,50.71,81512.17,0.26,0.01225,1e-05,2.22875]
[1777993922002,50.71,81524.68,0.26,0.01236,1e-05,2.24617]
[1777993925036,50.71,81536.23,0.26,0.01245,1e-05,2.26188]
[1777993930827,50.62,81541.49,0.26,0.01238,1e-05,2.25097]
[1777993936528,50.56,81549.36,0.26,0.01236,1e-05,2.24809]
[1777993938156,50.53,81563.47,0.26,0.01245,1e-05,2.26131]
[1777993943194,50.45,81561.5,0.26,0.01231,1e-05,2.24029]
[1777993948226,50.44,81564.96,0.26,0.01233,1e-05,2.24366]
[1777993953261,50.44,81568.88,0.26,0.01235,1e-05,2.2459]
[1777993955290,50.43,81583.42,0.26,0.01248,1e-05,2.26643]
[1777993957292,50.43,81594.48,0.26,0.01257,1e-05,2.28192]
[1777993961267,50.39,81593.06,0.26,0.0125,1e-05,2.27121]
[1777993965348,50.38,81607.66,0.26,0.01263,1e-05,2.2908]
[1777993967398,50.37,81624.04,0.26,0.01275,1e-05,2.31094]
[1777993972412,50.26,81615.85,0.26,0.01251,1e-05,2.27318]
[1777993973416,50.24,81601.46,0.26,0.01236,1e-05,2.24821]
[1777993977889,50.23,81609.58,0.26,0.01242,1e-05,2.25909]
[1777993977944,50.23,81595.07,0.26,0.01229,1e-05,2.23758]
[1777993982483,50.23,81583.8,0.26,0.01218,1e-05,2.21972]
[1777993983379,50.23,81583.8,0.26,0.01218,1e-05,2.21972]
[1777993987533,50.22,81558.58,0.26,0.01195,1e-05,2.18211]
[1777993989545,50.22,81545.32,0.26,0.01183,1e-05,2.16286]
[1777993994579,50.21,81557.26,0.26,0.01193,1e-05,2.17889]
[1777993999614,50.21,81559.11,0.26,0.01194,1e-05,2.18049]
[1777994000161,50.21,81559.11,0.26,0.01194,1e-05,2.18049]
[1777994005657,50.2,81552.26,0.26,0.01187,1e-05,2.16952]
[1777994007670,50.2,81533.04,0.26,0.0117,1e-05,2.14198]
[1777994012707,50.2,81524.36,0.26,0.01161,1e-05,2.12738]
[1777994014725,50.2,81512.99,0.26,0.01151,1e-05,2.11127]
[1777994019760,50.2,81508.56,0.26,0.01147,1e-05,2.10466]
[1777994024795,50.19,81506.13,0.26,0.01145,1e-05,2.10089]
[1777994029845,50.19,81518.37,0.26,0.01155,1e-05,2.11753]
[1777994032851,50.19,81506.57,0.26,0.01145,1e-05,2.10085]
[1777994037897,50.19,81507.32,0.26,0.01145,1e-05,2.10153]
[1777994040911,50.19,81496.2,0.26,0.01135,1e-05,2.08595]
[1777994045944,50.19,81487.2,0.26,0.01128,1e-05,2.07338]
[1777994050980,50.19,81486.54,0.26,0.01127,1e-05,2.07235]
[1777994055014,50.19,81501.66,0.26,0.0114,1e-05,2.09304]
[1777994060046,50.19,81508.8,0.26,0.01146,1e-05,2.10262]
[1777994062612,50.19,81510.5,0.26,0.01147,1e-05,2.10483]
[1777994068102,50.18,81512.28,0.26,0.01148,1e-05,2.10683]
[1777994073137,50.18,81514.79,0.26,0.01149,1e-05,2.1082]
[1777994077165,50.18,81529.91,0.26,0.01162,1e-05,2.12894]
[1777994079182,50.18,81542.12,0.26,0.01172,1e-05,2.14587]
[1777994084214,50.18,81536.23,0.26,0.01167,1e-05,2.13687]
[1777994089251,50.17,81535.79,0.26,0.01166,1e-05,2.13558]
[1777994094284,50.17,81537.37,0.26,0.01167,1e-05,2.13714]
[1777994099324,50.17,81533.92,0.26,0.01164,1e-05,2.13164]
[1777994104361,50.16,81534.38,0.26,0.01164,1e-05,2.13155]
[1777994109395,50.16,81549.57,0.26,0.01176,1e-05,2.15244]
[1777994114428,50.16,81542.22,0.26,0.01169,1e-05,2.14119]
[1777994117450,50.16,81562.21,0.26,0.01187,1e-05,2.16902]
[1777994122485,50.15,81553.68,0.26,0.01179,1e-05,2.15596]
[1777994127520,50.15,81557.94,0.26,0.01182,1e-05,2.16117]
[1777994130541,50.15,81546.66,0.26,0.01172,1e-05,2.14473]
[1777994135578,50.14,81536.19,0.26,0.01161,1e-05,2.1276]
[1777994137592,50.14,81520.64,0.26,0.01148,1e-05,2.1057]
[1777994142626,50.14,81516.31,0.26,0.01144,1e-05,2.0993]
[1777994147661,50.14,81516.12,0.26,0.01143,1e-05,2.0987]
[1777994151689,50.14,81530.41,0.26,0.01155,1e-05,2.1183]
[1777994152720,50.14,81530.41,0.26,0.01155,1e-05,2.1183]
[1777994152747,50.14,81544.88,0.26,0.01168,1e-05,2.13848]
[1777994157133,50.13,81551.97,0.26,0.01174,1e-05,2.14812]
[1777994162768,50.13,81550.85,0.26,0.01172,1e-05,2.14552]
[1777994167804,50.13,81546.11,0.26,0.01168,1e-05,2.13815]
[1777994172841,50.12,81540.76,0.26,0.01163,1e-05,2.13]
[1777994176868,50.12,81525.67,0.26,0.01149,1e-05,2.10848]
[1777994181903,50.12,81528.83,0.26,0.01152,1e-05,2.11248]
[1777994186941,50.12,81528.64,0.26,0.01151,1e-05,2.11177]
[1777994191974,50.12,81518.43,0.26,0.01141,1e-05,2.0955]
[1777994197010,50.11,81517.21,0.26,0.01139,1e-05,2.09203]
[1777994202045,50.1,81517.83,0.26,0.01139,1e-05,2.09129]
[1777994207080,50.09,81517.97,0.26,0.01137,1e-05,2.08907]
[1777994212115,50.08,81507.29,0.26,0.01127,1e-05,2.07246]
[1777994217150,50.08,81506.25,0.26,0.01126,1e-05,2.07029]
[1777994222188,50.08,81500.22,0.26,0.0112,1e-05,2.06149]
[1777994224199,50.08,81511.53,0.26,0.0113,1e-05,2.07696]
[1777994229234,50.07,81521.17,0.26,0.01138,1e-05,2.09017]
[1777994234269,50.07,81531.56,0.26,0.01147,1e-05,2.10431]
[1777994239304,50.07,81538.16,0.26,0.01152,1e-05,2.11314]
[1777994244339,50.07,81540.48,0.26,0.01154,1e-05,2.11595]
[1777994249374,50.07,81540.63,0.26,0.01154,1e-05,2.11572]
[1777994254410,50.07,81541.51,0.26,0.01153,1e-05,2.1148]
[1777994259444,50.06,81547.59,0.26,0.01158,1e-05,2.12285]
[1777994264479,50.06,81530.74,0.26,0.01144,1e-05,2.09885]
[1777994269515,50.06,81531.12,0.26,0.01144,1e-05,2.09903]
[1777994271529,50.06,81529.12,0.26,0.01142,1e-05,2.09611]
[1777994271565,50.06,81510.1,0.26,0.01126,1e-05,2.06988]
[1777994276287,50.12,81503.38,0.26,0.01128,1e-05,2.07356]
[1777994281393,50.35,81513.57,0.26,0.01169,1e-05,2.1397]
[1777994283658,50.35,81519.95,0.26,0.01175,1e-05,2.14866]
[1777994283747,50.4,81526.64,0.26,0.01188,1e-05,2.16935]
[1777994286641,50.48,81538.54,0.26,0.01209,1e-05,2.20236]
[1777994290681,50.5,81526.42,0.26,0.01201,1e-05,2.19047]
[1777994292073,50.5,81526.42,0.26,0.01201,1e-05,2.19047]
[1777994292158,50.51,81532.2,0.26,0.01208,1e-05,2.20142]
[1777994293741,50.51,81532.2,0.26,0.01208,1e-05,2.20142]
[1777994293843,50.57,81532.6,0.26,0.01217,1e-05,2.21542]
[1777994299750,50.61,81535.09,0.26,0.01224,1e-05,2.22715]
[1777994304791,50.69,81537.6,0.26,0.01239,1e-05,2.24975]
[1777994309821,50.98,81537.23,0.26,0.01281,1e-05,2.31574]
[1777994314857,51.24,81540.8,0.26,0.01322,1e-05,2.3804]
[1777994319892,51.27,81539.72,0.26,0.01325,1e-05,2.38456]
[1777994321906,51.28,81551.8,0.26,0.01339,1e-05,2.40639]
[1777994326941,51.31,81541.53,0.26,0.01333,1e-05,2.39689]
[1777994331980,51.34,81544.53,0.26,0.0134,1e-05,2.40742]
[1777994337014,51.36,81545.84,0.26,0.01345,1e-05,2.41534]
[1777994342047,51.38,81545.48,0.26,0.01347,1e-05,2.4195]
[1777994347082,51.41,81540.3,0.26,0.01347,1e-05,2.4187]
[1777994353123,51.44,81537.62,0.26,0.01349,1e-05,2.42164]
[1777994357833,51.46,81533.44,0.26,0.01348,1e-05,2.41996]
[1777994358160,51.47,81529.13,0.26,0.01345,1e-05,2.41459]
[1777994363194,51.49,81525.81,0.26,0.01345,1e-05,2.41541]
[1777994368231,51.51,81522.97,0.26,0.01346,1e-05,2.41639]
[1777994370666,51.52,81532.38,0.26,0.01356,1e-05,2.43187]
[1777994371253,51.52,81531.46,0.26,0.01354,1e-05,2.42918]
[1777994371830,51.52,81531.46,0.26,0.01354,1e-05,2.42918]
[1777994372260,51.52,81531.46,0.26,0.01354,1e-05,2.42918]
[1777994372967,51.53,81528.17,0.26,0.01352,1e-05,2.42533]
[1777994373266,51.53,81528.1,0.26,0.01352,1e-05,2.42637]
[1777994378301,51.55,81529.53,0.26,0.01358,1e-05,2.43425]
[1777994379743,51.56,81529.09,0.26,0.01358,1e-05,2.43472]
[1777994380452,51.56,81529.09,0.26,0.01358,1e-05,2.43472]
[1777994388373,51.6,81523.24,0.26,0.01359,1e-05,2.43603]
[1777994393406,51.63,81517.15,0.26,0.01357,1e-05,2.43241]
[1777994398442,51.64,81517.33,0.26,0.01359,1e-05,2.43553]
[1777994402560,51.65,81517.16,0.26,0.0136,1e-05,2.43697]
[1777994403478,51.65,81503.38,0.26,0.01347,1e-05,2.41781]
[1777994406844,51.66,81498.0,0.26,0.01343,1e-05,2.41089]
[1777994412542,51.67,81501.48,0.26,0.01349,1e-05,2.41975]
[1777994417577,51.69,81503.12,0.26,0.01352,1e-05,2.42516]
[1777994422613,51.7,81511.06,0.26,0.01362,1e-05,2.44006]
[1777994427645,51.71,81513.15,0.26,0.01365,1e-05,2.446]
[1777994432680,51.72,81512.19,0.26,0.01365,1e-05,2.44538]
[1777994434694,51.73,81498.18,0.26,0.01352,1e-05,2.42524]
[1777994440523,51.74,81504.09,0.26,0.0136,1e-05,2.43759]
[1777994445771,51.75,81507.49,0.26,0.01365,1e-05,2.44557]
[1777994450822,51.76,81507.93,0.26,0.01368,1e-05,2.44895]
[1777994455844,51.78,81505.89,0.26,0.01367,1e-05,2.44853]
[1777994460886,51.79,81498.84,0.26,0.01362,1e-05,2.44054]
[1777994464919,51.8,81510.09,0.26,0.01375,1e-05,2.46093]
[1777994466596,51.8,81510.09,0.26,0.01375,1e-05,2.46093]
[1777994466623,51.81,81512.71,0.26,0.01379,1e-05,2.46708]
[1777994469278,51.81,81519.57,0.26,0.01386,1e-05,2.47759]
[1777994469348,51.82,81528.58,0.26,0.01396,1e-05,2.49358]
[1777994475994,51.84,81520.15,0.26,0.01391,1e-05,2.48558]
[1777994481028,51.85,81513.66,0.26,0.01386,1e-05,2.47801]
[1777994486065,51.86,81503.74,0.26,0.01378,1e-05,2.46527]
[1777994491101,51.87,81511.54,0.26,0.01386,1e-05,2.47782]
[1777994496137,51.88,81503.16,0.26,0.0138,1e-05,2.46742]
[1777994501172,51.89,81505.31,0.26,0.01384,1e-05,2.47318]
[1777994506208,51.9,81504.52,0.26,0.01384,1e-05,2.47441]
[1777994511242,51.91,81510.65,0.26,0.01392,1e-05,2.48617]
[1777994516278,51.92,81509.28,0.26,0.01392,1e-05,2.48639]
[1777994522319,51.93,81505.3,0.26,0.0139,1e-05,2.48309]
[1777994527354,51.94,81511.81,0.26,0.01398,1e-05,2.49543]
[1777994532389,51.95,81514.94,0.26,0.01402,1e-05,2.5025]
[1777994534510,51.96,81514.73,0.26,0.01403,1e-05,2.50262]
[1777994534511,51.96,81512.76,0.26,0.01401,1e-05,2.50002]
[1777994535903,51.96,81512.75,0.26,0.01401,1e-05,2.50044]
[1777994536358,51.96,81512.75,0.26,0.01401,1e-05,2.50044]
[1777994545480,51.98,81526.26,0.26,0.01417,1e-05,2.52563]
[1777994545852,51.98,81526.26,0.26,0.01417,1e-05,2.52563]
[1777994547494,51.98,81546.53,0.26,0.01438,1e-05,2.55807]
[1777994548096,51.98,81546.53,0.26,0.01438,1e-05,2.55807]
[1777994548502,51.99,81551.51,0.26,0.01444,1e-05,2.56684]
[1777994548814,51.99,81551.51,0.26,0.01444,1e-05,2.56684]
[1777994549508,51.99,81552.44,0.26,0.01445,1e-05,2.56922]
[1777994550127,51.99,81552.44,0.26,0.01445,1e-05,2.56922]
[1777994552529,52.0,81566.82,0.26,0.0146,1e-05,2.59266]
[1777994555549,52.01,81579.08,0.26,0.01475,1e-05,2.61475]
[1777994560585,52.03,81582.87,0.26,0.01481,1e-05,2.62494]
[1777994565619,52.04,81579.13,0.26,0.0148,1e-05,2.623]
[1777994570655,52.06,81581.5,0.26,0.01485,1e-05,2.63082]
[1777994575690,52.08,81583.12,0.26,0.01489,1e-05,2.63741]
[1777994580725,52.09,81592.44,0.26,0.01502,1e-05,2.65628]
[1777994584754,52.11,81603.49,0.26,0.01515,1e-05,2.67716]
[1777994589789,52.12,81604.05,0.26,0.01518,1e-05,2.68166]
[1777994594823,52.14,81598.63,0.26,0.01515,1e-05,2.67716]
[1777994601665,52.15,81601.78,0.26,0.01521,1e-05,2.68649]
[1777994606912,52.17,81596.46,0.26,0.01519,1e-05,2.68206]
[1777994611736,52.18,81582.36,0.26,0.01505,1e-05,2.66012]
[1777994616980,52.2,81572.73,0.26,0.01498,1e-05,2.64909]
[1777994621806,52.22,81560.99,0.26,0.01488,1e-05,2.63411]
[1777994627056,52.23,81559.95,0.26,0.01489,1e-05,2.63635]
[1777994630078,52.24,81578.72,0.26,0.0151,1e-05,2.66881]
[1777994634103,52.25,81591.17,0.26,0.01525,1e-05,2.69184]
[1777994639721,52.27,81596.87,0.26,0.01533,1e-05,2.70384]
[1777994641157,52.27,81623.33,0.26,0.01563,1e-05,2.74922]
[1777994644690,52.28,81626.03,0.26,0.01566,1e-05,2.75487]
[1777994649211,52.29,81638.03,0.26,0.01581,1e-05,2.77826]
[1777994651233,52.3,81625.08,0.26,0.01568,1e-05,2.75789]
[1777994653249,52.3,81613.2,0.26,0.01556,1e-05,2.73944]
[1777994658282,52.31,81610.3,0.26,0.01555,1e-05,2.73768]
[1777994663316,52.33,81619.14,0.26,0.01567,1e-05,2.75529]
[1777994667344,52.34,81623.65,0.26,0.01573,1e-05,2.76507]
[1777994668352,52.34,81623.78,0.26,0.01574,1e-05,2.76585]
[1777994671372,52.34,81614.52,0.26,0.01564,1e-05,2.7502]
[1777994676406,52.36,81604.09,0.26,0.01554,1e-05,2.73599]
[1777994681442,52.37,81607.84,0.26,0.0156,1e-05,2.74519]
[1777994686477,52.38,81620.94,0.26,0.01576,1e-05,2.76975]
[1777994691512,52.39,81622.01,0.26,0.01579,1e-05,2.77428]
[1777994696547,52.4,81612.14,0.26,0.01571,1e-05,2.76068]
[1777994700577,52.41,81596.42,0.26,0.01555,1e-05,2.73707]
[1777994705610,52.42,81589.37,0.26,0.0155,1e-05,2.72854]
[1777994710645,52.44,81580.86,0.26,0.01543,1e-05,2.71773]
[1777994715680,52.45,81593.8,0.26,0.01559,1e-05,2.74204]
[1777994717694,52.45,81614.95,0.26,0.01582,1e-05,2.77815]
[1777994719709,52.46,81628.4,0.26,0.01597,1e-05,2.80162]
[1777994723737,52.47,81616.69,0.26,0.01586,1e-05,2.78413]
[1777994727236,52.47,81618.38,0.26,0.01589,1e-05,2.78847]
[1777994727765,52.47,81618.31,0.26,0.01589,1e-05,2.78887]
[1777994731712,52.48,81615.07,0.26,0.01587,1e-05,2.78502]
[1777994731797,52.48,81615.49,0.26,0.01586,1e-05,2.78418]
[1777994732800,52.48,81604.12,0.26,0.01574,1e-05,2.76587]
[1777994734815,52.49,81592.72,0.26,0.01563,1e-05,2.74815]
[1777994735992,52.49,81585.14,0.26,0.01555,1e-05,2.73629]
[1777994736859,52.49,81585.14,0.26,0.01555,1e-05,2.73629]
[1777994736919,52.49,81580.77,0.26,0.01551,1e-05,2.72971]
[1777994742870,52.51,81572.4,0.26,0.01545,1e-05,2.71964]
[1777994747905,52.52,81575.83,0.26,0.0155,1e-05,2.72834]
[1777994749920,52.53,81587.26,0.26,0.01563,1e-05,2.74829]
[1777994754956,52.54,81590.48,0.26,0.01569,1e-05,2.7565]
[1777994759989,52.55,81586.51,0.26,0.01566,1e-05,2.75278]
[1777994763010,52.56,81575.08,0.26,0.01555,1e-05,2.73628]
[1777994765029,52.56,81563.5,0.26,0.01544,1e-05,2.71854]
[1777994768054,52.57,81547.12,0.26,0.01528,1e-05,2.69384]
[1777994771069,52.58,81558.62,0.26,0.01541,1e-05,2.71445]
[1777994776103,52.59,81567.76,0.26,0.01553,1e-05,2.73244]
[1777994781956,52.6,81565.77,0.26,0.01553,1e-05,2.73219]
[1777994787179,52.62,81577.81,0.26,0.01568,1e-05,2.75548]
[1777994792218,52.63,81576.55,0.26,0.01568,1e-05,2.75416]
[1777994797257,52.64,81574.82,0.26,0.01568,1e-05,2.75411]
[1777994802292,52.65,81574.94,0.26,0.0157,1e-05,2.75708]
[1777994807327,52.66,81580.15,0.26,0.01577,1e-05,2.76839]
[1777994812369,52.67,81575.92,0.26,0.01574,1e-05,2.76408]
[1777994817397,52.68,81580.56,0.26,0.01581,1e-05,2.77438]
[1777994822432,52.69,81563.51,0.26,0.01564,1e-05,2.74893]
[1777994827470,52.71,81557.71,0.26,0.0156,1e-05,2.74225]
[1777994832502,52.72,81549.59,0.26,0.01553,1e-05,2.73187]
[1777994837709,52.73,81543.65,0.26,0.01549,1e-05,2.72453]
[1777994837737,52.73,81535.37,0.26,0.0154,1e-05,2.71168]
[1777994838239,52.73,81535.37,0.26,0.0154,1e-05,2.71168]
[1777994838805,52.73,81535.37,0.26,0.0154,1e-05,2.71168]
[1777994842571,52.73,81522.66,0.26,0.01528,1e-05,2.69246]
[1777994847612,52.72,81527.84,0.26,0.01531,1e-05,2.69699]
[1777994848458,52.72,81527.84,0.26,0.01531,1e-05,2.69699]
[1777994848619,52.71,81533.44,0.26,0.01536,1e-05,2.70506]
[1777994849239,52.71,81533.44,0.26,0.01536,1e-05,2.70506]
[1777994849626,52.71,81537.77,0.26,0.0154,1e-05,2.71109]
[1777994854662,52.7,81546.37,0.26,0.01546,1e-05,2.7196]
[1777994856112,52.7,81545.43,0.26,0.01545,1e-05,2.7181]
[1777994856675,52.7,81544.96,0.26,0.01544,1e-05,2.71735]
[1777994858281,52.7,81542.65,0.26,0.01542,1e-05,2.71421]
[1777994858689,52.7,81542.61,0.26,0.01542,1e-05,2.71476]
[1777994859311,52.7,81542.61,0.26,0.01542,1e-05,2.71476]
[1777994859696,52.7,81542.87,0.26,0.01543,1e-05,2.71579]
[1777994861414,52.71,81542.71,0.26,0.01543,1e-05,2.71615]
[1777994861712,52.71,81545.94,0.26,0.01547,1e-05,2.72201]
[1777994862862,52.71,81545.94,0.26,0.01547,1e-05,2.72201]
[1777994862960,52.71,81550.75,0.26,0.01553,1e-05,2.73044]
[1777994865736,52.72,81551.88,0.26,0.01555,1e-05,2.73349]
[1777994865824,52.72,81544.32,0.26,0.01547,1e-05,2.72177]
[1777994871780,52.73,81539.42,0.26,0.01543,1e-05,2.71566]
[1777994876815,52.73,81537.95,0.26,0.01542,1e-05,2.71399]
[1777994881850,52.73,81539.53,0.26,0.01544,1e-05,2.71669]
[1777994884873,52.73,81522.01,0.26,0.01525,1e-05,2.68846]
[1777994889905,52.71,81530.14,0.26,0.01531,1e-05,2.6967]
[1777994894941,52.69,81530.36,0.26,0.01528,1e-05,2.69215]
[1777994900983,52.67,81530.53,0.26,0.01525,1e-05,2.68868]
[1777994906021,52.67,81515.99,0.26,0.0151,1e-05,2.66469]
[1777994911053,52.65,81514.28,0.26,0.01504,1e-05,2.65539]
[1777994916088,52.63,81512.78,0.26,0.015,1e-05,2.64848]
[1777994919603,52.62,81505.96,0.26,0.01491,1e-05,2.63496]
[1777994920116,52.62,81507.03,0.26,0.01491,1e-05,2.63577]
[1777994920265,52.62,81507.03,0.26,0.01491,1e-05,2.63577]
[1777994921123,52.62,81507.55,0.26,0.01491,1e-05,2.63573]
[1777994926158,52.6,81511.57,0.26,0.01493,1e-05,2.63779]
[1777994930186,52.59,81525.45,0.26,0.01505,1e-05,2.65748]
[1777994935222,52.6,81526.46,0.26,0.01508,1e-05,2.66107]
[1777994940257,52.6,81517.21,0.26,0.01499,1e-05,2.64755]
[1777994943085,52.6,81505.5,0.26,0.01486,1e-05,2.6282]
[1777994948313,52.58,81503.66,0.26,0.01481,1e-05,2.62019]
[1777994950327,52.57,81517.18,0.26,0.01494,1e-05,2.63997]
[1777994954200,52.56,81518.44,0.26,0.01494,1e-05,2.64025]
[1777994954355,52.57,81518.28,0.26,0.01494,1e-05,2.64091]
[1777994956773,52.57,81518.11,0.26,0.01495,1e-05,2.64138]
[1777994956875,52.57,81521.35,0.26,0.01499,1e-05,2.64728]
[1777994957362,52.57,81521.35,0.26,0.01499,1e-05,2.64728]
[1777994957462,52.58,81521.1,0.26,0.01499,1e-05,2.64762]
[1777994960744,52.58,81520.87,0.26,0.01499,1e-05,2.64768]
[1777994960841,52.58,81526.47,0.26,0.01504,1e-05,2.65631]
[1777994961314,52.58,81526.47,0.26,0.01504,1e-05,2.65631]
[1777994961404,52.58,81526.58,0.26,0.01505,1e-05,2.65722]
[1777994964428,52.59,81539.01,0.26,0.01519,1e-05,2.67931]
[1777994969460,52.6,81538.67,0.26,0.01521,1e-05,2.68217]
[1777994975503,52.62,81538.66,0.26,0.01523,1e-05,2.68419]
[1777994978526,52.63,81551.13,0.26,0.01537,1e-05,2.70632]
[1777994983562,52.64,81554.14,0.26,0.01542,1e-05,2.71435]
[1777994988598,52.65,81555.66,0.26,0.01546,1e-05,2.7199]
[1777994993632,52.66,81564.75,0.26,0.01558,1e-05,2.73775]
[1777994998667,52.68,81571.83,0.26,0.01567,1e-05,2.75219]
[1777995001688,52.68,81585.77,0.26,0.01583,1e-05,2.77677]
[1777995005716,52.69,81600.28,0.26,0.016,1e-05,2.80288]
[1777995010751,52.7,81608.57,0.26,0.01611,1e-05,2.81907]
[1777995015796,52.71,81619.03,0.26,0.01624,1e-05,2.83881]
[1777995020823,52.72,81624.9,0.26,0.01631,1e-05,2.85071]
[1777995024851,52.72,81612.33,0.26,0.01619,1e-05,2.83118]
[1777995030008,52.73,81606.29,0.26,0.01614,1e-05,2.82325]
[1777995035031,52.74,81616.02,0.26,0.01625,1e-05,2.83963]
[1777995040065,52.75,81616.78,0.26,0.01627,1e-05,2.84298]
[1777995045102,52.76,81612.55,0.26,0.01623,1e-05,2.83793]
[1777995050137,52.77,81611.62,0.26,0.01624,1e-05,2.83842]
[1777995055174,52.77,81611.06,0.26,0.01625,1e-05,2.83955]
[1777995060210,52.78,81599.67,0.26,0.01613,1e-05,2.82251]
[1777995065248,52.79,81595.2,0.26,0.0161,1e-05,2.81719]
[1777995070284,52.8,81598.55,0.26,0.01615,1e-05,2.82498]
[1777995074311,52.81,81585.81,0.26,0.01602,1e-05,2.80547]
[1777995079352,52.82,81576.57,0.26,0.01594,1e-05,2.7924]
[1777995084390,52.83,81587.63,0.26,0.01607,1e-05,2.81314]
[1777995086398,52.83,81606.45,0.26,0.01629,1e-05,2.84555]
[1777995091434,52.84,81602.42,0.26,0.01624,1e-05,2.83872]
[1777995095461,52.84,81585.08,0.26,0.01607,1e-05,2.81135]
[1777995096467,52.85,81572.92,0.26,0.01594,1e-05,2.79198]
[1777995101503,52.85,81566.08,0.26,0.01587,1e-05,2.78202]
[1777995105533,52.86,81581.57,0.26,0.01605,1e-05,2.80858]
[1777995110569,52.86,81585.53,0.26,0.01611,1e-05,2.8174]
[1777995115604,52.87,81580.88,0.26,0.01607,1e-05,2.81185]
[1777995120640,52.88,81586.2,0.26,0.01614,1e-05,2.82288]
[1777995125674,52.89,81588.59,0.26,0.01618,1e-05,2.82894]
[1777995127688,52.89,81576.1,0.26,0.01605,1e-05,2.80897]
[1777995131719,52.9,81564.83,0.26,0.01594,1e-05,2.79209]
[1777995137763,52.91,81566.7,0.26,0.01598,1e-05,2.798]
[1777995142798,52.92,81562.94,0.26,0.01596,1e-05,2.79409]
[1777995145817,52.93,81551.11,0.26,0.01584,1e-05,2.77599]
[1777995150853,52.92,81542.29,0.26,0.01573,1e-05,2.75877]
[1777995155889,52.92,81539.88,0.26,0.0157,1e-05,2.75437]
[1777995160923,52.93,81538.17,0.26,0.0157,1e-05,2.75423]
[1777995163948,52.93,81525.83,0.26,0.01556,1e-05,2.73257]
[1777995168989,52.92,81517.1,0.26,0.01545,1e-05,2.71605]
[1777995174024,52.91,81521.33,0.26,0.01548,1e-05,2.72062]
[1777995179060,52.9,81520.67,0.26,0.01546,1e-05,2.71726]
[1777995184095,52.89,81516.48,0.26,0.0154,1e-05,2.70824]
[1777995186113,52.89,81529.43,0.26,0.01553,1e-05,2.72834]
[1777995190142,52.88,81540.96,0.26,0.01564,1e-05,2.74524]
[1777995195181,52.88,81544.58,0.26,0.01569,1e-05,2.75286]
[1777995200212,52.9,81554.57,0.26,0.01581,1e-05,2.77185]
[1777995205248,52.91,81556.32,0.26,0.01585,1e-05,2.77725]
[1777995207261,52.91,81568.03,0.26,0.01598,1e-05,2.79758]
[1777995212296,52.92,81565.89,0.26,0.01596,1e-05,2.79429]
[1777995217333,52.93,81561.74,0.26,0.01593,1e-05,2.78976]
[1777995222368,52.94,81564.8,0.26,0.01598,1e-05,2.79717]
[1777995227403,52.95,81568.14,0.26,0.01603,1e-05,2.80501]
[1777995232438,52.96,81570.23,0.26,0.01607,1e-05,2.81073]
[1777995237476,52.97,81570.74,0.26,0.01609,1e-05,2.81376]
[1777995242507,52.97,81569.18,0.26,0.01609,1e-05,2.81334]
[1777995247545,52.98,81567.81,0.26,0.01609,1e-05,2.81322]
[1777995252580,52.99,81568.45,0.26,0.01611,1e-05,2.81686]
[1777995257615,53.0,81579.71,0.26,0.01625,1e-05,2.83771]
[1777995262650,53.01,81580.36,0.26,0.01627,1e-05,2.84076]
[1777995266679,53.02,81563.23,0.26,0.01609,1e-05,2.81379]
[1777995271715,53.02,81551.36,0.26,0.01597,1e-05,2.79422]
[1777995276755,53.03,81541.72,0.26,0.01588,1e-05,2.78069]
[1777995278764,53.04,81555.0,0.26,0.01603,1e-05,2.80356]
[1777995282792,53.04,81570.35,0.26,0.01621,1e-05,2.83084]
[1777995287833,53.05,81575.71,0.26,0.01628,1e-05,2.84176]
[1777995292863,53.06,81576.34,0.26,0.0163,1e-05,2.84472]
[1777995297897,53.07,81575.5,0.26,0.0163,1e-05,2.8452]
[1777995302936,53.07,81577.67,0.26,0.01634,1e-05,2.85068]
[1777995304947,53.08,81591.15,0.26,0.01649,1e-05,2.87407]
[1777995308976,53.08,81604.1,0.26,0.01664,1e-05,2.89727]
[1777995314012,53.09,81603.16,0.26,0.01664,1e-05,2.89714]
[1777995319046,53.09,81596.23,0.26,0.01658,1e-05,2.88686]
[1777995324081,53.1,81593.74,0.26,0.01656,1e-05,2.88417]
[1777995329117,53.11,81592.37,0.26,0.01655,1e-05,2.88339]
[1777995334150,53.11,81597.02,0.26,0.0166,1e-05,2.89068]
[1777995339186,53.12,81598.14,0.26,0.01663,1e-05,2.89405]
[1777995344223,53.12,81612.53,0.26,0.0168,1e-05,2.91995]
[1777995349257,53.13,81630.39,0.26,0.01701,1e-05,2.95176]
[1777995354291,53.13,81634.74,0.26,0.01706,1e-05,2.96023]
[1777995356306,53.13,81622.27,0.26,0.01692,1e-05,2.93917]
[1777995361341,53.14,81627.12,0.26,0.01699,1e-05,2.94854]
[1777995366375,53.14,81629.77,0.26,0.01702,1e-05,2.95409]
[1777995372417,53.15,81634.7,0.26,0.01709,1e-05,2.96366]
[1777995376445,53.15,81619.82,0.26,0.01692,1e-05,2.93879]
[1777995381480,53.15,81606.13,0.26,0.01677,1e-05,2.91648]
[1777995386516,53.16,81609.65,0.26,0.01682,1e-05,2.9237]
[1777995391550,53.16,81609.67,0.26,0.01682,1e-05,2.92281]
[1777995396585,53.17,81604.5,0.26,0.01677,1e-05,2.91519]
[1777995400617,53.17,81584.44,0.26,0.01655,1e-05,2.88219]
[1777995402089,53.17,81583.29,0.26,0.01654,1e-05,2.88052]
[1777995402636,53.17,81582.34,0.26,0.01653,1e-05,2.87922]
[1777995404652,53.18,81593.73,0.26,0.01666,1e-05,2.89908]
[1777995406969,53.18,81600.05,0.26,0.01674,1e-05,2.91041]
[1777995407672,53.18,81603.16,0.26,0.01677,1e-05,2.91597]
[1777995412708,53.19,81604.43,0.26,0.0168,1e-05,2.91939]
[1777995417743,53.19,81604.36,0.26,0.0168,1e-05,2.92047]
[1777995422777,53.2,81603.53,0.26,0.01681,1e-05,2.92051]
[1777995427814,53.2,81596.08,0.26,0.01673,1e-05,2.90903]
[1777995432850,53.21,81593.29,0.26,0.01671,1e-05,2.9056]
[1777995435617,53.21,81597.03,0.26,0.01675,1e-05,2.91222]
[1777995435730,53.21,81597.03,0.26,0.01675,1e-05,2.91222]
[1777995436286,53.21,81593.15,0.26,0.01671,1e-05,2.90615]
[1777995436312,53.21,81589.09,0.26,0.01667,1e-05,2.89926]
[1777995437820,53.21,81589.09,0.26,0.01667,1e-05,2.89926]
[1777995437824,53.21,81588.16,0.26,0.01666,1e-05,2.8982]
[1777995438525,53.21,81588.16,0.26,0.01666,1e-05,2.8982]
[1777995438627,53.21,81587.39,0.26,0.01665,1e-05,2.8969]
[1777995443927,53.22,81591.19,0.26,0.0167,1e-05,2.905]
[1777995448961,53.22,81589.87,0.26,0.0167,1e-05,2.90408]
[1777995449951,53.22,81589.87,0.26,0.0167,1e-05,2.90408]
[1777995450052,53.22,81590.72,0.26,0.01671,1e-05,2.90578]
[1777995456013,53.23,81594.13,0.26,0.01675,1e-05,2.91104]
[1777995461780,53.24,81595.27,0.26,0.01677,1e-05,2.91448]
[1777995466084,53.24,81608.33,0.26,0.01692,1e-05,2.93773]
[1777995471851,53.24,81610.92,0.26,0.01696,1e-05,2.94342]
[1777995477162,53.25,81608.69,0.26,0.01694,1e-05,2.9406]
[1777995482197,53.25,81611.64,0.26,0.01698,1e-05,2.94666]
[1777995487232,53.26,81609.63,0.26,0.01697,1e-05,2.94419]
[1777995493275,53.26,81610.23,0.26,0.01698,1e-05,2.94639]
[1777995497303,53.26,81621.8,0.26,0.01712,1e-05,2.96698]
[1777995502338,53.27,81629.22,0.26,0.01721,1e-05,2.98057]
[1777995507373,53.27,81639.5,0.26,0.01733,1e-05,2.99898]
[1777995511401,53.27,81627.86,0.26,0.01719,1e-05,2.97712]
[1777995516436,53.27,81627.68,0.26,0.01719,1e-05,2.9775]
[1777995521471,53.28,81627.05,0.26,0.01719,1e-05,2.97711]
[1777995523484,53.28,81615.25,0.26,0.01705,1e-05,2.95707]
[1777995525357,53.28,81613.46,0.26,0.01703,1e-05,2.95416]
[1777995525499,53.28,81611.95,0.26,0.01702,1e-05,2.95174]
[1777995528594,53.28,81609.1,0.26,0.01699,1e-05,2.94721]
[1777995528626,53.28,81611.98,0.26,0.01702,1e-05,2.95234]
[1777995534561,53.29,81611.79,0.26,0.01703,1e-05,2.9531]
[1777995540604,53.29,81611.2,0.26,0.01703,1e-05,2.95316]
[1777995543837,53.29,81610.42,0.26,0.01702,1e-05,2.95218]
[1777995543941,53.29,81597.77,0.26,0.01688,1e-05,2.93072]
[1777995545638,53.29,81584.73,0.26,0.01673,1e-05,2.90832]
[1777995550674,53.28,81579.15,0.26,0.01666,1e-05,2.89717]
[1777995555711,53.28,81577.93,0.26,0.01663,1e-05,2.89348]
[1777995556717,53.28,81589.24,0.26,0.01676,1e-05,2.9123]
[1777995561751,53.27,81595.31,0.26,0.01682,1e-05,2.92146]
[1777995566786,53.26,81586.02,0.26,0.0167,1e-05,2.90388]
[1777995571822,53.26,81579.51,0.26,0.01661,1e-05,2.88908]
[1777995576856,53.25,81584.59,0.26,0.01665,1e-05,2.89605]
[1777995581891,53.24,81568.51,0.26,0.01645,1e-05,2.86597]
[1777995586927,53.21,81565.51,0.26,0.01638,1e-05,2.85432]
[1777995590961,53.2,81554.28,0.26,0.01623,1e-05,2.83165]
[1777995595997,53.17,81561.99,0.26,0.01626,1e-05,2.83688]
[1777995601035,53.15,81570.54,0.26,0.01632,1e-05,2.84584]
[1777995603055,53.14,81581.89,0.26,0.01644,1e-05,2.86442]
[1777995605065,53.14,81595.83,0.26,0.01659,1e-05,2.8874]
[1777995610113,53.14,81595.51,0.26,0.01658,1e-05,2.88536]
[1777995615136,53.13,81589.85,0.26,0.01651,1e-05,2.87437]
[1777995620171,53.12,81586.39,0.26,0.01646,1e-05,2.86717]
[1777995624204,53.11,81574.17,0.26,0.0163,1e-05,2.84354]
[1777995629235,53.09,81571.09,0.26,0.01623,1e-05,2.83308]
[1777995635278,53.09,81566.71,0.26,0.01617,1e-05,2.82255]
[1777995640312,53.08,81569.71,0.26,0.01619,1e-05,2.82662]
[1777995645348,53.08,81567.77,0.26,0.01617,1e-05,2.82245]
[1777995650382,53.07,81568.95,0.26,0.01617,1e-05,2.82351]
[1777995655418,53.07,81569.82,0.26,0.01618,1e-05,2.82403]
[1777995660455,53.07,81578.38,0.26,0.01626,1e-05,2.83738]
[1777995665490,53.06,81586.69,0.26,0.01635,1e-05,2.85025]
[1777995670526,53.06,81573.76,0.26,0.0162,1e-05,2.82754]
[1777995674555,53.06,81555.43,0.26,0.01599,1e-05,2.79639]
[1777995679592,53.03,81544.83,0.26,0.01584,1e-05,2.77304]
[1777995683617,53.01,81558.59,0.26,0.01596,1e-05,2.79109]
[1777995688652,52.99,81559.58,0.26,0.01593,1e-05,2.78683]
[1777995693689,52.97,81560.91,0.26,0.01589,1e-05,2.78112]
[1777995698724,52.94,81561.15,0.26,0.01586,1e-05,2.77573]
[1777995703764,52.92,81560.66,0.26,0.01581,1e-05,2.76921]
[1777995708799,52.9,81560.83,0.26,0.01578,1e-05,2.76384]
[1777995713834,52.87,81569.55,0.26,0.01583,1e-05,2.77251]
[1777995717862,52.85,81572.68,0.26,0.01584,1e-05,2.77312]
[1777995719877,52.85,81572.98,0.26,0.01583,1e-05,2.77135]
[1777995724912,52.83,81578.15,0.26,0.01585,1e-05,2.77526]
[1777995729947,52.83,81582.23,0.26,0.01589,1e-05,2.78159]
[1777995734982,52.82,81580.11,0.26,0.01587,1e-05,2.77763]
[1777995740020,52.82,81574.75,0.26,0.01581,1e-05,2.76837]
[1777995745055,52.8,81568.78,0.26,0.0157,1e-05,2.75296]
[1777995750093,52.78,81565.87,0.26,0.01564,1e-05,2.74274]
[1777995755132,52.76,81566.69,0.26,0.0156,1e-05,2.73666]
[1777995758149,52.74,81554.47,0.26,0.01544,1e-05,2.71253]
[1777995763185,52.72,81551.5,0.26,0.01538,1e-05,2.70266]
[1777995768219,52.7,81546.23,0.26,0.01529,1e-05,2.68919]
[1777995773254,52.68,81546.28,0.26,0.01526,1e-05,2.68444]
[1777995778289,52.66,81546.43,0.26,0.01523,1e-05,2.68085]
[1777995783326,52.64,81540.13,0.26,0.01513,1e-05,2.66507]
[1777995788361,52.62,81555.55,0.26,0.01526,1e-05,2.68528]
[1777995793398,52.6,81563.77,0.26,0.01532,1e-05,2.69379]
[1777995798433,52.58,81561.74,0.26,0.01526,1e-05,2.68567]
[1777995803468,52.56,81559.72,0.26,0.01521,1e-05,2.67766]
[1777995808503,52.54,81566.22,0.26,0.01525,1e-05,2.68342]
[1777995813538,52.52,81566.41,0.26,0.01521,1e-05,2.67699]
[1777995818573,52.5,81558.1,0.26,0.01509,1e-05,2.65902]
[1777995823607,52.48,81551.41,0.26,0.01499,1e-05,2.64387]
[1777995828643,52.47,81550.87,0.26,0.01496,1e-05,2.63866]
[1777995833679,52.45,81550.06,0.26,0.01492,1e-05,2.63307]
[1777995838714,52.43,81545.1,0.26,0.01484,1e-05,2.62098]
[1777995843749,52.41,81550.46,0.26,0.01487,1e-05,2.62536]
[1777995849793,52.39,81561.9,0.26,0.01495,1e-05,2.63856]
[1777995854827,52.38,81561.76,0.26,0.01492,1e-05,2.63408]
[1777995859861,52.36,81561.76,0.26,0.0149,1e-05,2.62986]
[1777995865904,52.34,81561.53,0.26,0.01486,1e-05,2.62449]
[1777995870938,52.32,81571.01,0.26,0.01493,1e-05,2.63548]
[1777995875973,52.3,81586.23,0.26,0.01505,1e-05,2.65362]
[1777995881009,52.28,81586.09,0.26,0.01502,1e-05,2.64903]
[1777995886042,52.27,81584.23,0.26,0.01497,1e-05,2.64172]
[1777995891079,52.25,81590.52,0.26,0.01501,1e-05,2.64754]
[1777995896113,52.24,81590.57,0.26,0.01499,1e-05,2.64436]
[1777995901151,52.23,81595.21,0.26,0.01503,1e-05,2.65065]
[1777995906184,52.23,81595.31,0.26,0.01503,1e-05,2.65167]
[1777995911219,52.23,81598.81,0.26,0.01506,1e-05,2.65504]
[1777995916254,52.22,81598.46,0.26,0.01504,1e-05,2.6522]
[1777995921290,52.22,81597.85,0.26,0.01504,1e-05,2.65223]
[1777995926325,52.2,81595.33,0.26,0.01498,1e-05,2.64387]
[1777995927332,52.2,81595.33,0.26,0.01498,1e-05,2.64387]
[1777995928343,52.2,81582.44,0.26,0.01484,1e-05,2.62239]
[1777995931367,52.19,81573.68,0.26,0.01472,1e-05,2.60319]
[1777995932263,52.19,81573.68,0.26,0.01472,1e-05,2.60319]
[1777995937406,52.17,81573.53,0.26,0.01469,1e-05,2.59829]
[1777995943179,52.15,81577.1,0.26,0.0147,1e-05,2.60012]
[1777995948483,52.13,81572.08,0.26,0.01462,1e-05,2.5876]
[1777995953249,52.12,81586.6,0.26,0.01475,1e-05,2.60764]
[1777995958553,52.1,81588.57,0.26,0.01474,1e-05,2.60615]
[1777995963589,52.08,81588.47,0.26,0.01471,1e-05,2.60214]
[1777995969630,52.07,81587.62,0.26,0.01467,1e-05,2.5962]
[1777995973390,52.05,81599.92,0.26,0.01478,1e-05,2.61274]
[1777995978703,52.06,81608.67,0.26,0.01488,1e-05,2.62795]
[1777995980717,52.06,81624.9,0.26,0.01505,1e-05,2.65509]
[1777995985751,52.07,81623.03,0.26,0.01504,1e-05,2.65297]
[1777995990786,52.07,81623.38,0.26,0.01505,1e-05,2.65445]
[1777995995823,52.07,81623.77,0.26,0.01505,1e-05,2.65398]
[1777996000859,52.08,81628.73,0.26,0.01511,1e-05,2.66286]
[1777996005891,52.08,81628.77,0.26,0.01511,1e-05,2.66374]
[1777996010928,52.08,81629.61,0.26,0.01513,1e-05,2.66591]
[1777996015961,52.09,81630.38,0.26,0.01514,1e-05,2.66794]
[1777996018982,52.09,81655.25,0.26,0.01541,1e-05,2.70893]
[1777996024035,52.09,81658.4,0.26,0.01544,1e-05,2.71457]
[1777996029058,52.09,81662.9,0.26,0.01549,1e-05,2.7223]
[1777996031071,52.09,81637.71,0.26,0.01523,1e-05,2.68121]
[1777996036106,52.1,81637.39,0.26,0.01523,1e-05,2.68241]
[1777996041142,52.12,81648.97,0.26,0.01538,1e-05,2.70535]
[1777996046181,52.12,81652.5,0.26,0.01542,1e-05,2.71158]
[1777996051214,52.12,81650.64,0.26,0.01539,1e-05,2.70689]
[1777996056247,52.12,81653.13,0.26,0.01542,1e-05,2.71139]
[1777996060275,52.12,81636.45,0.26,0.01525,1e-05,2.68446]
[1777996065315,52.12,81636.5,0.26,0.01525,1e-05,2.68511]
[1777996066319,52.12,81624.57,0.26,0.01513,1e-05,2.66587]
[1777996071353,52.13,81613.28,0.26,0.01503,1e-05,2.64996]
[1777996076388,52.14,81610.18,0.26,0.015,1e-05,2.64586]
[1777996081423,52.14,81610.85,0.26,0.01501,1e-05,2.64787]
[1777996086461,52.15,81607.82,0.26,0.01499,1e-05,2.64408]
[1777996087464,52.15,81596.24,0.26,0.01487,1e-05,2.62571]
[1777996092500,52.15,81603.26,0.26,0.01495,1e-05,2.63798]
[1777996097536,52.15,81613.36,0.26,0.01506,1e-05,2.65518]
[1777996102570,52.16,81618.89,0.26,0.01512,1e-05,2.66494]
[1777996107605,52.16,81617.11,0.26,0.01511,1e-05,2.66284]
[1777996112644,52.16,81633.38,0.26,0.01528,1e-05,2.68799]
[1777996117678,52.17,81631.91,0.26,0.01526,1e-05,2.68617]
[1777996122713,52.17,81632.02,0.26,0.01527,1e-05,2.68692]
[1777996127748,52.17,81639.09,0.26,0.01535,1e-05,2.69898]
[1777996132785,52.17,81644.99,0.26,0.01541,1e-05,2.70906]
[1777996137819,52.17,81639.2,0.26,0.01535,1e-05,2.70001]
[1777996142854,52.18,81630.15,0.26,0.01526,1e-05,2.68575]
[1777996147889,52.18,81639.78,0.26,0.01537,1e-05,2.70199]
[1777996152925,52.18,81646.23,0.26,0.01544,1e-05,2.71296]
[1777996153931,52.18,81634.59,0.26,0.01532,1e-05,2.69399]
[1777996157960,52.18,81623.45,0.26,0.0152,1e-05,2.6763]
[1777996162995,52.19,81624.9,0.26,0.01522,1e-05,2.6793]
[1777996168029,52.19,81619.48,0.26,0.01517,1e-05,2.67118]
[1777996173064,52.19,81605.03,0.26,0.01501,1e-05,2.64658]
[1777996178100,52.19,81601.88,0.26,0.01498,1e-05,2.64241]
[1777996183134,52.2,81609.33,0.26,0.01507,1e-05,2.65531]
[1777996188169,52.2,81609.52,0.26,0.01507,1e-05,2.65645]
[1777996193204,52.21,81609.67,0.26,0.01508,1e-05,2.65752]
[1777996198239,52.21,81617.6,0.26,0.01517,1e-05,2.67109]
[1777996203277,52.21,81615.74,0.26,0.01516,1e-05,2.66879]
[1777996208310,52.21,81608.99,0.26,0.01509,1e-05,2.6586]
[1777996213346,52.22,81609.68,0.26,0.0151,1e-05,2.66052]
[1777996218380,52.22,81608.56,0.26,0.0151,1e-05,2.6595]
[1777996223415,52.22,81605.99,0.26,0.01507,1e-05,2.65615]
[1777996228452,52.23,81605.32,0.26,0.01507,1e-05,2.65588]
[1777996233487,52.23,81600.77,0.26,0.01502,1e-05,2.64738]
[1777996238521,52.23,81599.27,0.26,0.01501,1e-05,2.64585]
[1777996243555,52.24,81588.58,0.26,0.0149,1e-05,2.62962]
[1777996248592,52.24,81578.43,0.26,0.01481,1e-05,2.61448]
[1777996253625,52.25,81571.1,0.26,0.01474,1e-05,2.60398]
[1777996256647,52.25,81558.29,0.26,0.01461,1e-05,2.58445]
[1777996259667,52.25,81547.02,0.26,0.0145,1e-05,2.56752]
[1777996264701,52.25,81537.35,0.26,0.0144,1e-05,2.55185]
[1777996269737,52.24,81552.44,0.26,0.01453,1e-05,2.57205]
[1777996270744,52.23,81565.94,0.26,0.01467,1e-05,2.59264]
[1777996270857,52.23,81565.94,0.26,0.01467,1e-05,2.59264]
[1777996270940,52.23,81584.31,0.26,0.01485,1e-05,2.62182]
[1777996272757,52.2,81598.8,0.26,0.01495,1e-05,2.63716]
[1777996275361,52.2,81600.15,0.26,0.01496,1e-05,2.63857]
[1777996280544,52.21,81605.87,0.26,0.01503,1e-05,2.64982]
[1777996281034,52.21,81605.87,0.26,0.01503,1e-05,2.64982]
[1777996281551,52.21,81605.42,0.26,0.01503,1e-05,2.64986]
[1777996282417,52.21,81605.42,0.26,0.01503,1e-05,2.64986]
[1777996282499,52.21,81605.54,0.26,0.01504,1e-05,2.65081]
[1777996284845,52.22,81593.76,0.26,0.01493,1e-05,2.6334]
[1777996287864,52.21,81579.99,0.26,0.01478,1e-05,2.60992]
[1777996293907,52.2,81583.82,0.26,0.01479,1e-05,2.61188]
[1777996296326,52.2,81583.82,0.26,0.01479,1e-05,2.61188]
[1777996296382,52.21,81583.76,0.26,0.01479,1e-05,2.61226]
[1777996301691,52.22,81589.42,0.26,0.01488,1e-05,2.62533]
[1777996306997,52.24,81587.01,0.26,0.01488,1e-05,2.62622]
[1777996311161,52.25,81576.54,0.26,0.01479,1e-05,2.61189]
[1777996311245,52.25,81572.39,0.26,0.01475,1e-05,2.60507]
[1777996312393,52.25,81572.39,0.26,0.01475,1e-05,2.60507]
[1777996312494,52.25,81574.52,0.26,0.01477,1e-05,2.60823]
[1777996317276,52.25,81571.96,0.26,0.01474,1e-05,2.60332]
[1777996317316,52.25,81567.37,0.26,0.01469,1e-05,2.59584]
[1777996319081,52.24,81555.13,0.26,0.01456,1e-05,2.57612]
[1777996324117,52.23,81567.5,0.26,0.01466,1e-05,2.59191]
[1777996329151,52.21,81566.46,0.26,0.01463,1e-05,2.58648]
[1777996334186,52.2,81567.6,0.26,0.01461,1e-05,2.58455]
[1777996339221,52.18,81558.44,0.26,0.0145,1e-05,2.56648]
[1777996344258,52.17,81561.03,0.26,0.0145,1e-05,2.56699]
[1777996349292,52.15,81554.47,0.26,0.01441,1e-05,2.55316]
[1777996351306,52.15,81546.38,0.26,0.01431,1e-05,2.5372]
[1777996356341,52.13,81540.28,0.26,0.01423,1e-05,2.52445]
[1777996357348,52.13,81526.31,0.26,0.01409,1e-05,2.5022]
[1777996362383,52.12,81525.62,0.26,0.01406,1e-05,2.49819]
[1777996367417,52.11,81522.86,0.26,0.01401,1e-05,2.49104]
[1777996372453,52.03,81516.98,0.26,0.01384,1e-05,2.46452]
[1777996377487,51.96,81515.02,0.26,0.01372,1e-05,2.44555]
[1777996382523,51.95,81515.5,0.26,0.01371,1e-05,2.44388]
[1777996387558,51.94,81505.13,0.26,0.01359,1e-05,2.42583]
[1777996392600,51.9,81512.24,0.26,0.0136,1e-05,2.42679]
[1777996397633,51.86,81520.97,0.26,0.01362,1e-05,2.43054]
[1777996402672,51.85,81525.15,0.26,0.01365,1e-05,2.43467]
[1777996407703,51.84,81528.63,0.26,0.01366,1e-05,2.43769]
[1777996410724,51.83,81540.21,0.26,0.01377,1e-05,2.45394]
[1777996414753,51.83,81529.0,0.26,0.01364,1e-05,2.43308]
[1777996419791,51.82,81526.17,0.26,0.01359,1e-05,2.42652]
[1777996424823,51.81,81531.58,0.26,0.01363,1e-05,2.43254]
[1777996429862,51.8,81526.45,0.26,0.01357,1e-05,2.42259]
[1777996431874,51.79,81515.1,0.26,0.01346,1e-05,2.40463]
[1777996436908,51.79,81505.74,0.26,0.01335,1e-05,2.38862]
[1777996441944,51.78,81505.15,0.26,0.01334,1e-05,2.38589]
[1777996446978,51.77,81504.82,0.26,0.01332,1e-05,2.3836]
[1777996452748,51.76,81517.0,0.26,0.01342,1e-05,2.39965]
[1777996458065,51.75,81524.85,0.26,0.01348,1e-05,2.40919]
[1777996460078,51.75,81536.1,0.26,0.01359,1e-05,2.42539]
[1777996465116,51.74,81537.4,0.26,0.01358,1e-05,2.42523]
[1777996470146,51.73,81529.82,0.26,0.0135,1e-05,2.41171]
[1777996475181,51.72,81533.08,0.26,0.01351,1e-05,2.41272]
[1777996480218,51.71,81531.41,0.26,0.01348,1e-05,2.4082]
[1777996486260,51.7,81527.67,0.26,0.01343,1e-05,2.40023]
[1777996490288,51.7,81513.99,0.26,0.01329,1e-05,2.37823]
[1777996491974,51.7,81513.99,0.26,0.01329,1e-05,2.37823]
[1777996492302,51.69,81515.62,0.26,0.0133,1e-05,2.37997]
[1777996496329,51.69,81526.88,0.26,0.0134,1e-05,2.39544]
[1777996501364,51.68,81527.46,0.26,0.01339,1e-05,2.39447]
[1777996506400,51.67,81526.62,0.26,0.01337,1e-05,2.39138]
[1777996511440,51.66,81526.06,0.26,0.01335,1e-05,2.38873]
[1777996516472,51.65,81519.12,0.26,0.01327,1e-05,2.37657]
[1777996521508,51.65,81510.35,0.26,0.01318,1e-05,2.36187]
[1777996526542,51.64,81499.8,0.26,0.01307,1e-05,2.34471]
[1777996531578,51.63,81506.15,0.26,0.01311,1e-05,2.35083]
[1777996536614,51.63,81502.95,0.26,0.01307,1e-05,2.34469]
[1777996541648,51.62,81500.1,0.26,0.01304,1e-05,2.3391]
[1777996546683,51.62,81502.07,0.26,0.01305,1e-05,2.34067]
[1777996551718,51.61,81502.34,0.26,0.01304,1e-05,2.33972]
[1777996556753,51.61,81505.68,0.26,0.01306,1e-05,2.34332]
[1777996561792,51.6,81518.67,0.26,0.01318,1e-05,2.36121]
[1777996566827,51.59,81533.41,0.26,0.01331,1e-05,2.38171]
[1777996571859,51.59,81532.53,0.26,0.0133,1e-05,2.38016]
[1777996576894,51.59,81533.92,0.26,0.01331,1e-05,2.382]
[1777996581928,51.59,81532.98,0.26,0.0133,1e-05,2.38035]
[1777996586962,51.59,81539.0,0.26,0.01335,1e-05,2.38852]
[1777996591998,51.58,81539.83,0.26,0.01334,1e-05,2.38671]
[1777996597034,51.57,81539.27,0.26,0.01332,1e-05,2.38413]
[1777996602067,51.57,81539.24,0.26,0.01331,1e-05,2.38238]
[1777996607104,51.56,81539.19,0.26,0.0133,1e-05,2.38061]
[1777996612138,51.55,81548.16,0.26,0.01338,1e-05,2.3929]
[1777996617173,51.55,81549.34,0.26,0.01339,1e-05,2.3946]
[1777996622208,51.56,81544.15,0.26,0.01335,1e-05,2.38779]
[1777996627242,51.56,81544.12,0.26,0.01334,1e-05,2.38746]
[1777996632278,51.56,81540.89,0.26,0.01331,1e-05,2.38232]
[1777996637313,51.56,81540.64,0.26,0.01331,1e-05,2.38276]
[1777996640336,51.56,81525.97,0.26,0.01318,1e-05,2.36123]
[1777996642227,51.56,81525.97,0.26,0.01318,1e-05,2.36123]
[1777996642347,51.56,81518.48,0.26,0.01311,1e-05,2.35006]
[1777996647385,51.56,81512.42,0.26,0.01305,1e-05,2.34026]
[1777996652419,51.55,81509.09,0.26,0.013,1e-05,2.33219]
[1777996657454,51.55,81509.06,0.26,0.01299,1e-05,2.33089]
[1777996662489,51.54,81503.65,0.26,0.01293,1e-05,2.32171]
[1777996667527,51.53,81497.59,0.26,0.01287,1e-05,2.31167]
[1777996672560,51.53,81498.46,0.26,0.01287,1e-05,2.31189]
[1777996677595,51.53,81499.96,0.26,0.01287,1e-05,2.31302]
[1777996680192,51.52,81503.63,0.26,0.01291,1e-05,2.31818]
[1777996680289,51.52,81516.02,0.26,0.01302,1e-05,2.33621]
[1777996682727,51.52,81517.49,0.26,0.01303,1e-05,2.33791]
[1777996682816,51.52,81520.83,0.26,0.01306,1e-05,2.34259]
[1777996686668,51.52,81522.56,0.26,0.01307,1e-05,2.34436]
[1777996686677,51.52,81522.23,0.26,0.01307,1e-05,2.34361]
[1777996689792,51.51,81517.96,0.26,0.01302,1e-05,2.33676]
[1777996689888,51.51,81515.49,0.26,0.013,1e-05,2.33285]
[1777996695721,51.51,81511.82,0.26,0.01296,1e-05,2.32595]
[1777996700756,51.5,81506.04,0.26,0.01289,1e-05,2.31633]
[1777996705791,51.5,81504.46,0.26,0.01287,1e-05,2.31293]
[1777996710827,51.49,81503.14,0.26,0.01285,1e-05,2.30993]
[1777996715864,51.49,81502.34,0.26,0.01283,1e-05,2.30589]
[1777996720899,51.48,81502.22,0.26,0.01282,1e-05,2.30471]
[1777996725934,51.48,81498.79,0.26,0.01278,1e-05,2.29872]
[1777996730971,51.47,81505.22,0.26,0.01284,1e-05,2.30718]
[1777996736006,51.47,81513.15,0.26,0.0129,1e-05,2.3178]
[1777996741042,51.46,81512.62,0.26,0.01289,1e-05,2.31592]
[1777996746078,51.46,81505.55,0.26,0.01282,1e-05,2.30449]
[1777996751111,51.46,81508.87,0.26,0.01284,1e-05,2.30837]
[1777996756148,51.45,81507.15,0.26,0.01282,1e-05,2.30485]
[1777996761181,51.45,81507.1,0.26,0.01282,1e-05,2.3038]
[1777996766217,51.44,81506.46,0.26,0.0128,1e-05,2.30189]
[1777996771252,51.44,81504.28,0.26,0.01277,1e-05,2.29595]
[1777996776285,51.43,81505.16,0.26,0.01277,1e-05,2.29633]
[1777996781322,51.43,81511.02,0.26,0.01282,1e-05,2.30378]
[1777996786356,51.43,81510.91,0.26,0.01281,1e-05,2.30266]
[1777996791397,51.42,81510.41,0.26,0.0128,1e-05,2.30098]
[1777996795424,51.42,81497.58,0.26,0.01268,1e-05,2.28155]
[1777996800460,51.42,81503.04,0.26,0.01272,1e-05,2.28887]
[1777996801563,51.41,81505.72,0.26,0.01275,1e-05,2.29262]
[1777996802477,51.41,81519.0,0.26,0.01287,1e-05,2.31172]
[1777996803484,51.41,81537.92,0.26,0.01304,1e-05,2.33941]
[1777996805501,51.41,81549.25,0.26,0.01314,1e-05,2.35578]
[1777996806824,51.41,81557.68,0.26,0.01323,1e-05,2.36909]
[1777996806826,51.41,81559.57,0.26,0.01325,1e-05,2.37192]
[1777996808489,51.41,81559.57,0.26,0.01325,1e-05,2.37192]
[1777996813559,51.45,81558.75,0.26,0.01329,1e-05,2.37827]
[1777996818594,51.47,81554.89,0.26,0.01329,1e-05,2.37858]
[1777996823629,51.48,81556.04,0.26,0.01331,1e-05,2.38142]
[1777996826652,51.48,81543.4,0.26,0.01319,1e-05,2.3632]
[1777996831690,51.49,81542.67,0.26,0.01318,1e-05,2.36149]
[1777996836724,51.49,81542.84,0.26,0.01319,1e-05,2.363]
[1777996841759,51.5,81531.58,0.26,0.0131,1e-05,2.34756]
[1777996844174,51.5,81529.77,0.26,0.01308,1e-05,2.34515]
[1777996844216,51.5,81528.05,0.26,0.01307,1e-05,2.34288]
[1777996847801,51.5,81512.1,0.26,0.01293,1e-05,2.32047]
[1777996850747,51.51,81510.24,0.26,0.01291,1e-05,2.31835]
[1777996850983,51.51,81510.24,0.26,0.01291,1e-05,2.31835]
[1777996851285,51.51,81510.24,0.26,0.01291,1e-05,2.31835]
[1777996851354,51.51,81502.88,0.26,0.01285,1e-05,2.30789]
[1777996852101,51.51,81502.88,0.26,0.01285,1e-05,2.30789]
[1777996852133,51.51,81499.82,0.26,0.01282,1e-05,2.30374]
[1777996859886,51.5,81501.75,0.26,0.01283,1e-05,2.30547]
[1777996864921,51.5,81504.5,0.26,0.01285,1e-05,2.30847]
[1777996869956,51.5,81499.75,0.26,0.0128,1e-05,2.30051]
[1777996871157,51.5,81499.75,0.26,0.0128,1e-05,2.30051]
[1777996871255,51.5,81512.04,0.26,0.01292,1e-05,2.31885]
[1777996871917,51.5,81512.04,0.26,0.01292,1e-05,2.31885]
[1777996872017,51.5,81512.07,0.26,0.01292,1e-05,2.31925]
[1777996878012,51.51,81515.79,0.26,0.01296,1e-05,2.32667]
[1777996883050,51.5,81520.93,0.26,0.01301,1e-05,2.33358]
[1777996888082,51.5,81520.36,0.26,0.013,1e-05,2.3315]
[1777996893117,51.5,81528.92,0.26,0.01307,1e-05,2.34269]
[1777996898151,51.51,81530.04,0.26,0.01309,1e-05,2.34575]
[1777996903187,51.51,81528.59,0.26,0.01308,1e-05,2.34499]
[1777996908222,51.51,81529.38,0.26,0.01309,1e-05,2.34624]
[1777996911308,51.51,81529.91,0.26,0.0131,1e-05,2.34705]
[1777996911346,51.51,81528.3,0.26,0.01308,1e-05,2.34468]
[1777996914392,51.51,81528.37,0.26,0.01308,1e-05,2.34481]
[1777996914490,51.51,81525.72,0.26,0.01306,1e-05,2.34092]
[1777996915089,51.51,81525.72,0.26,0.01306,1e-05,2.34092]
[1777996915271,51.51,81525.64,0.26,0.01306,1e-05,2.34081]
[1777996917732,51.51,81525.74,0.26,0.01306,1e-05,2.34099]
[1777996918291,51.51,81525.51,0.26,0.01306,1e-05,2.34068]
[1777996923327,51.51,81518.97,0.26,0.01299,1e-05,2.33057]
[1777996928362,51.51,81507.26,0.26,0.01287,1e-05,2.31214]
[1777996933397,51.5,81503.7,0.26,0.01283,1e-05,2.30584]
[1777996938432,51.5,81505.58,0.26,0.01285,1e-05,2.30759]
[1777996943466,51.49,81497.3,0.26,0.01276,1e-05,2.29448]
[1777996948507,51.49,81492.05,0.26,0.01271,1e-05,2.28577]
[1777996953541,51.48,81490.98,0.26,0.01268,1e-05,2.28158]
[1777996958573,51.48,81490.8,0.26,0.01268,1e-05,2.28053]
[1777996963608,51.48,81489.34,0.26,0.01266,1e-05,2.27764]
[1777996968644,51.47,81488.34,0.26,0.01264,1e-05,2.27545]
[1777996970660,51.47,81501.85,0.26,0.01277,1e-05,2.29478]
[1777996973523,51.47,81492.77,0.26,0.01268,1e-05,2.28124]
[1777996973680,51.47,81484.86,0.26,0.01261,1e-05,2.26961]
[1777996974212,51.47,81484.86,0.26,0.01261,1e-05,2.26961]
[1777996974686,51.47,81484.2,0.26,0.0126,1e-05,2.26852]
[1777996979720,51.47,81475.1,0.26,0.01251,1e-05,2.25475]
[1777996984756,51.46,81473.61,0.26,0.0125,1e-05,2.25209]
[1777996989792,51.46,81490.81,0.26,0.01265,1e-05,2.27631]
[1777996994827,51.46,81491.04,0.26,0.01265,1e-05,2.27591]
[1777996999862,51.46,81487.16,0.26,0.01261,1e-05,2.26958]
[1777997003439,51.45,81488.3,0.26,0.01262,1e-05,2.27096]
[1777997004529,51.45,81488.29,0.26,0.01261,1e-05,2.27081]
[1777997004564,51.45,81519.21,0.26,0.0129,1e-05,2.31574]
[1777997005274,51.45,81519.21,0.26,0.0129,1e-05,2.31574]
[1777997005330,51.45,81523.75,0.26,0.01294,1e-05,2.32257]
[1777997008618,51.45,81518.0,0.26,0.01289,1e-05,2.31374]
[1777997012954,51.52,81506.8,0.26,0.01287,1e-05,2.31095]
[1777997017729,51.53,81493.13,0.26,0.01276,1e-05,2.29269]
[1777997023024,51.52,81487.05,0.26,0.01269,1e-05,2.28299]
[1777997028538,51.52,81482.53,0.26,0.01265,1e-05,2.27579]
[1777997030042,51.52,81481.01,0.26,0.01263,1e-05,2.27327]
[1777997030080,51.52,81506.99,0.26,0.01287,1e-05,2.31094]
[1777997030776,51.52,81506.99,0.26,0.01287,1e-05,2.31094]
[1777997031080,51.52,81509.13,0.26,0.01289,1e-05,2.31393]
[1777997034574,51.52,81506.56,0.26,0.01287,1e-05,2.31028]
[1777997037121,51.52,81518.58,0.26,0.01297,1e-05,2.32713]
[1777997040143,51.51,81503.41,0.26,0.01283,1e-05,2.30418]
[1777997045178,51.51,81504.8,0.26,0.01283,1e-05,2.30522]
[1777997050213,51.5,81506.29,0.26,0.01284,1e-05,2.30638]
[1777997055249,51.5,81506.53,0.26,0.01284,1e-05,2.30572]
[1777997060285,51.49,81517.38,0.26,0.01293,1e-05,2.32061]
[1777997065318,51.49,81519.29,0.26,0.01294,1e-05,2.32231]
[1777997070352,51.48,81525.67,0.26,0.01299,1e-05,2.33056]
[1777997075388,51.48,81525.05,0.26,0.01297,1e-05,2.32719]
[1777997080423,51.48,81526.54,0.26,0.01298,1e-05,2.3282]
[1777997085461,51.47,81528.99,0.26,0.013,1e-05,2.33062]
[1777997090499,51.47,81530.21,0.26,0.013,1e-05,2.33122]
[1777997091506,51.47,81541.83,0.26,0.01311,1e-05,2.34818]
[1777997092515,51.46,81555.92,0.26,0.01324,1e-05,2.36894]
[1777997097549,51.48,81559.08,0.26,0.01329,1e-05,2.37716]
[1777997102589,51.5,81551.42,0.26,0.01325,1e-05,2.37011]
[1777997107618,51.52,81555.69,0.26,0.01333,1e-05,2.3826]
[1777997112653,51.55,81561.14,0.26,0.01342,1e-05,2.39684]
[1777997112909,51.55,81561.14,0.26,0.01342,1e-05,2.39684]
[1777997113648,51.55,81561.14,0.26,0.01342,1e-05,2.39684]
[1777997122726,51.6,81551.97,0.26,0.01341,1e-05,2.39481]
[1777997124742,51.61,81538.6,0.26,0.0133,1e-05,2.3777]
[1777997129775,51.63,81530.64,0.26,0.01324,1e-05,2.36833]
[1777997132137,51.63,81531.21,0.26,0.01324,1e-05,2.36877]
[1777997132804,51.64,81531.23,0.26,0.01325,1e-05,2.37002]
[1777997136392,51.65,81531.3,0.26,0.01328,1e-05,2.37378]
[1777997136826,51.66,81531.3,0.26,0.01328,1e-05,2.375]
[1777997140477,51.67,81533.47,0.26,0.01333,1e-05,2.38187]
[1777997140578,51.67,81534.26,0.26,0.01334,1e-05,2.38305]
[1777997146895,51.71,81532.76,0.26,0.01338,1e-05,2.38917]
[1777997151930,51.74,81531.95,0.26,0.01341,1e-05,2.39387]
[1777997156966,51.76,81541.86,0.26,0.01354,1e-05,2.41466]
[1777997162002,51.79,81556.69,0.26,0.01372,1e-05,2.44286]
[1777997165857,51.79,81555.27,0.26,0.01372,1e-05,2.44291]
[1777997167043,51.81,81526.41,0.26,0.01346,1e-05,2.40252]
[1777997168793,51.81,81526.41,0.26,0.01346,1e-05,2.40252]
[1777997168848,51.81,81500.25,0.26,0.01322,1e-05,2.36355]
[1777997170172,51.81,81500.85,0.26,0.01322,1e-05,2.36486]
[1777997176103,51.82,81502.4,0.26,0.01325,1e-05,2.36852]
[1777997179863,51.82,81519.28,0.26,0.01341,1e-05,2.39456]
[1777997185166,51.82,81521.15,0.26,0.01343,1e-05,2.39713]
[1777997190201,51.81,81523.67,0.26,0.01344,1e-05,2.39899]
[1777997192215,51.81,81538.03,0.26,0.01357,1e-05,2.41852]
[1777997197257,51.81,81555.24,0.26,0.01373,1e-05,2.44349]
[1777997198261,51.81,81567.11,0.26,0.01385,1e-05,2.46275]
[1777997203295,51.83,81585.63,0.26,0.01406,1e-05,2.49605]
[1777997208331,51.84,81568.19,0.26,0.01391,1e-05,2.47144]
[1777997213366,51.85,81559.54,0.26,0.01384,1e-05,2.46063]
[1777997218401,51.86,81561.51,0.26,0.01387,1e-05,2.46617]
[1777997223436,51.87,81571.65,0.26,0.01399,1e-05,2.48421]
[1777997225451,51.88,81555.44,0.26,0.01384,1e-05,2.46027]
[1777997228470,51.88,81543.99,0.26,0.01373,1e-05,2.44426]
[1777997233505,51.89,81533.96,0.26,0.01365,1e-05,2.43167]
[1777997238539,51.89,81526.61,0.26,0.01357,1e-05,2.41928]
[1777997243575,51.88,81524.58,0.26,0.01354,1e-05,2.4141]
[1777997247601,51.87,81526.46,0.26,0.01355,1e-05,2.41569]
[1777997247654,51.87,81524.15,0.26,0.01353,1e-05,2.41179]
[1777997253646,51.87,81524.8,0.26,0.01352,1e-05,2.41117]
[1777997254100,51.87,81524.8,0.26,0.01352,1e-05,2.41117]
[1777997254654,51.87,81524.74,0.26,0.01352,1e-05,2.41122]
[1777997259688,51.86,81524.64,0.26,0.01351,1e-05,2.40902]
[1777997263716,51.86,81537.15,0.26,0.01362,1e-05,2.42627]
[1777997268751,51.85,81541.92,0.26,0.01365,1e-05,2.43133]
[1777997271780,51.84,81525.28,0.26,0.01348,1e-05,2.40489]
[1777997276815,51.83,81528.85,0.26,0.01351,1e-05,2.40849]
[1777997281850,51.84,81527.9,0.26,0.0135,1e-05,2.40782]
[1777997286887,51.83,81534.76,0.26,0.01356,1e-05,2.41723]
[1777997291923,51.83,81534.79,0.26,0.01356,1e-05,2.4174]
[1777997292145,51.83,81534.79,0.26,0.01356,1e-05,2.4174]
[1777997292903,51.83,81534.79,0.26,0.01356,1e-05,2.4174]
[1777997294654,51.84,81535.15,0.26,0.01357,1e-05,2.41808]
[1777997294944,51.84,81535.24,0.26,0.01357,1e-05,2.41849]
[1777997299979,51.84,81534.57,0.26,0.01357,1e-05,2.41829]
[1777997305015,51.84,81534.15,0.26,0.01357,1e-05,2.41818]
[1777997310049,51.85,81537.48,0.26,0.01361,1e-05,2.42401]
[1777997316091,51.85,81540.54,0.26,0.01363,1e-05,2.42749]
[1777997318342,51.85,81536.39,0.26,0.01359,1e-05,2.42133]
[1777997318350,51.85,81532.71,0.26,0.01356,1e-05,2.41589]
[1777997320850,51.85,81521.47,0.26,0.01345,1e-05,2.39898]
[1777997326161,51.84,81518.67,0.26,0.01341,1e-05,2.393]
[1777997331197,51.83,81515.06,0.26,0.01336,1e-05,2.38572]
[1777997336233,51.83,81511.62,0.26,0.01332,1e-05,2.37876]
[1777997340990,51.82,81499.82,0.26,0.0132,1e-05,2.35983]
[1777997346302,51.81,81488.8,0.26,0.01308,1e-05,2.34164]
[1777997351345,51.81,81487.26,0.26,0.01306,1e-05,2.33795]
[1777997356373,51.8,81490.22,0.26,0.01308,1e-05,2.34091]
[1777997361410,51.79,81491.35,0.26,0.01308,1e-05,2.34116]
[1777997362415,51.79,81503.42,0.26,0.01319,1e-05,2.35872]
[1777997367449,51.79,81503.52,0.26,0.01318,1e-05,2.35732]
[1777997372489,51.78,81507.35,0.26,0.0132,1e-05,2.35959]
[1777997377520,51.77,81507.04,0.26,0.01318,1e-05,2.35756]
[1777997382555,51.76,81491.37,0.26,0.01303,1e-05,2.33291]
[1777997386583,51.76,81478.41,0.26,0.0129,1e-05,2.31288]
[1777997391618,51.74,81470.34,0.26,0.01279,1e-05,2.2958]
[1777997394639,51.73,81456.29,0.26,0.01266,1e-05,2.27486]
[1777997399674,51.72,81455.89,0.26,0.01264,1e-05,2.272]
[1777997404711,51.72,81458.83,0.26,0.01266,1e-05,2.27546]
[1777997408742,51.72,81434.76,0.26,0.01244,1e-05,2.24031]
[1777997413775,51.71,81430.63,0.26,0.0124,1e-05,2.23382]
[1777997418810,51.71,81436.52,0.26,0.01245,1e-05,2.24101]
[1777997422840,51.71,81423.4,0.26,0.01233,1e-05,2.22195]
[1777997425861,51.7,81408.38,0.26,0.01219,1e-05,2.20007]
[1777997429892,51.7,81420.88,0.26,0.01229,1e-05,2.21617]
[1777997434924,51.7,81415.6,0.26,0.01223,1e-05,2.20667]
[1777997439959,51.7,81409.07,0.26,0.01217,1e-05,2.19727]
[1777997444996,51.69,81414.69,0.26,0.01222,1e-05,2.20503]
[1777997449023,51.69,81429.52,0.26,0.01235,1e-05,2.22583]
[1777997454059,51.69,81427.88,0.26,0.01233,1e-05,2.22316]
[1777997459102,51.69,81433.56,0.26,0.01238,1e-05,2.22973]
[1777997464137,51.68,81438.01,0.26,0.01241,1e-05,2.23565]
[1777997469177,51.68,81446.58,0.26,0.01249,1e-05,2.24741]
[1777997472195,51.68,81458.5,0.26,0.01259,1e-05,2.26417]
[1777997477230,51.68,81456.19,0.26,0.01257,1e-05,2.26006]
[1777997482264,51.67,81454.48,0.26,0.01255,1e-05,2.25708]
[1777997484278,51.67,81473.79,0.26,0.01272,1e-05,2.28452]
[1777997489313,51.67,81470.67,0.26,0.01269,1e-05,2.27913]
[1777997494347,51.66,81474.74,0.26,0.01271,1e-05,2.28235]
[1777997499384,51.66,81474.89,0.26,0.0127,1e-05,2.28172]
[1777997504418,51.66,81477.6,0.26,0.01272,1e-05,2.28479]
[1777997509453,51.65,81478.8,0.26,0.01273,1e-05,2.28565]
[1777997514489,51.65,81470.71,0.26,0.01265,1e-05,2.2731]
[1777997517511,51.65,81451.34,0.26,0.01247,1e-05,2.24482]
[1777997522549,51.65,81449.38,0.26,0.01245,1e-05,2.24159]
[1777997523554,51.64,81461.84,0.26,0.01256,1e-05,2.25924]
[1777997528589,51.64,81470.23,0.26,0.01263,1e-05,2.27063]
[1777997532337,51.64,81481.73,0.26,0.01274,1e-05,2.28682]
[1777997537652,51.64,81490.81,0.26,0.01281,1e-05,2.29896]
[1777997542687,51.63,81485.26,0.26,0.01276,1e-05,2.2899]
[1777997547722,51.63,81489.78,0.26,0.01279,1e-05,2.29555]
[1777997552759,51.62,81487.87,0.26,0.01276,1e-05,2.29]
[1777997557804,51.62,81491.94,0.26,0.01279,1e-05,2.29501]
[1777997562843,51.61,81498.43,0.26,0.01284,1e-05,2.30345]
[1777997567873,51.61,81486.87,0.26,0.01273,1e-05,2.2856]
[1777997572911,51.61,81481.5,0.26,0.01267,1e-05,2.27695]
[1777997577943,51.6,81475.66,0.26,0.01262,1e-05,2.26774]
[1777997582979,51.6,81475.28,0.26,0.01261,1e-05,2.26649]
[1777997588014,51.6,81475.19,0.26,0.0126,1e-05,2.26566]
[1777997593049,51.59,81478.39,0.26,0.01263,1e-05,2.26959]
[1777997598085,51.59,81481.1,0.26,0.01265,1e-05,2.27279]
[1777997601525,51.59,81483.29,0.26,0.01266,1e-05,2.27552]
[1777997602131,51.59,81474.88,0.26,0.01259,1e-05,2.26323]
[1777997604126,51.59,81460.58,0.26,0.01246,1e-05,2.2424]
[1777997608284,51.58,81462.38,0.26,0.01247,1e-05,2.24463]
[1777997608301,51.58,81459.83,0.26,0.01245,1e-05,2.24088]
[1777997614197,51.58,81461.0,0.26,0.01244,1e-05,2.24018]
[1777997619235,51.58,81459.18,0.26,0.01242,1e-05,2.23711]
[1777997624269,51.58,81473.29,0.26,0.01255,1e-05,2.25688]
[1777997629306,51.57,81473.64,0.26,0.01255,1e-05,2.25681]
[1777997634341,51.57,81468.79,0.26,0.0125,1e-05,2.24925]
[1777997639375,51.57,81472.43,0.26,0.01253,1e-05,2.25382]
[1777997644410,51.57,81462.2,0.26,0.01243,1e-05,2.23871]
[1777997649448,51.56,81457.45,0.26,0.01239,1e-05,2.23138]
[1777997654483,51.56,81454.42,0.26,0.01236,1e-05,2.22669]
[1777997659518,51.56,81459.34,0.26,0.0124,1e-05,2.23334]
[1777997663254,51.56,81447.35,0.26,0.01229,1e-05,2.21605]
[1777997668581,51.56,81439.96,0.26,0.01222,1e-05,2.2053]
[1777997673616,51.56,81448.81,0.26,0.01229,1e-05,2.21588]
[1777997678651,51.56,81446.04,0.26,0.01227,1e-05,2.21171]
[1777997683687,51.56,81448.73,0.26,0.01229,1e-05,2.21528]
[1777997688721,51.55,81447.89,0.26,0.01228,1e-05,2.21385]
[1777997690739,51.55,81425.18,0.26,0.01208,1e-05,2.18176]
[1777997695771,51.55,81410.11,0.26,0.01195,1e-05,2.16083]
[1777997700806,51.56,81422.91,0.26,0.01206,1e-05,2.17888]
[1777997705841,51.56,81422.71,0.26,0.01206,1e-05,2.17869]
[1777997710876,51.56,81424.26,0.26,0.01207,1e-05,2.1809]
[1777997712890,51.56,81411.68,0.26,0.01196,1e-05,2.16336]
[1777997717925,51.56,81412.26,0.26,0.01197,1e-05,2.16469]
[1777997722960,51.56,81404.02,0.26,0.0119,1e-05,2.15343]
[1777997726987,51.56,81386.28,0.26,0.01175,1e-05,2.12916]
[1777997732026,51.58,81398.3,0.26,0.01186,1e-05,2.1472]
[1777997736051,51.58,81409.87,0.26,0.01197,1e-05,2.16352]
[1777997741085,51.58,81411.71,0.26,0.01198,1e-05,2.16626]
[1777997746135,51.58,81409.92,0.26,0.01197,1e-05,2.16394]
[1777997751158,51.58,81406.68,0.26,0.01194,1e-05,2.15962]
[1777997756191,51.58,81411.97,0.26,0.01199,1e-05,2.16757]
[1777997761227,51.58,81412.4,0.26,0.012,1e-05,2.16831]
[1777997766261,51.58,81408.28,0.26,0.01196,1e-05,2.16274]
[1777997771300,51.58,81421.98,0.26,0.01208,1e-05,2.18204]
[1777997776333,51.58,81433.23,0.26,0.01218,1e-05,2.1979]
[1777997781366,51.58,81441.57,0.26,0.01225,1e-05,2.20955]
[1777997786401,51.58,81442.44,0.26,0.01226,1e-05,2.21057]
[1777997791435,51.58,81444.14,0.26,0.01227,1e-05,2.21098]
[1777997796472,51.58,81437.28,0.26,0.0122,1e-05,2.20108]
[1777997801506,51.58,81434.42,0.26,0.01218,1e-05,2.1969]
[1777997806542,51.58,81436.21,0.26,0.01219,1e-05,2.1993]
[1777997811576,51.58,81429.42,0.26,0.01213,1e-05,2.18965]
[1777997816612,51.58,81426.37,0.26,0.0121,1e-05,2.18532]
[1777997821647,51.58,81432.25,0.26,0.01216,1e-05,2.19354]
[1777997826681,51.58,81438.32,0.26,0.01221,1e-05,2.202]
[1777997831719,51.58,81420.0,0.26,0.01205,1e-05,2.17617]
[1777997836752,51.58,81414.09,0.26,0.012,1e-05,2.16799]
[1777997841787,51.58,81415.73,0.26,0.01201,1e-05,2.17042]
[1777997846821,51.58,81417.17,0.26,0.01202,1e-05,2.17254]
[1777997851857,51.58,81417.89,0.26,0.01202,1e-05,2.17189]
[1777997856892,51.58,81423.79,0.26,0.01207,1e-05,2.18021]
[1777997861927,51.58,81423.52,0.26,0.01207,1e-05,2.17988]
[1777997866964,51.58,81422.68,0.26,0.01206,1e-05,2.17875]
[1777997871999,51.58,81415.93,0.26,0.01201,1e-05,2.16942]
[1777997877034,51.58,81415.03,0.26,0.012,1e-05,2.1683]
[1777997883076,51.58,81408.05,0.26,0.01194,1e-05,2.1588]
[1777997888111,51.59,81407.3,0.26,0.01194,1e-05,2.15878]
[1777997892138,51.59,81423.49,0.26,0.01208,1e-05,2.18153]
[1777997897174,51.59,81424.07,0.26,0.01209,1e-05,2.18241]
[1777997902209,51.59,81425.28,0.26,0.0121,1e-05,2.18413]
[1777997907245,51.59,81427.0,0.26,0.01211,1e-05,2.18655]
[1777997913291,51.59,81435.42,0.26,0.01218,1e-05,2.19655]
[1777997918323,51.59,81440.57,0.26,0.01222,1e-05,2.20371]
[1777997923358,51.59,81443.13,0.26,0.01224,1e-05,2.20718]
[1777997928393,51.59,81447.17,0.26,0.01228,1e-05,2.2127]
[1777997933433,51.59,81443.85,0.26,0.01225,1e-05,2.20779]
[1777997938463,51.58,81444.64,0.26,0.01225,1e-05,2.2087]
[1777997943498,51.58,81444.58,0.26,0.01225,1e-05,2.20841]
[1777997948534,51.58,81444.65,0.26,0.01225,1e-05,2.20831]
[1777997953567,51.58,81443.48,0.26,0.01224,1e-05,2.20647]
[1777997958603,51.58,81443.49,0.26,0.01224,1e-05,2.2063]
[1777997963638,51.58,81443.91,0.26,0.01224,1e-05,2.20672]
[1777997968673,51.58,81445.23,0.26,0.01225,1e-05,2.2084]
[1777997973708,51.58,81455.41,0.26,0.01233,1e-05,2.22085]
[1777997978743,51.58,81465.53,0.26,0.01242,1e-05,2.23493]
[1777997983778,51.57,81474.5,0.26,0.0125,1e-05,2.2472]
[1777997988813,51.57,81475.04,0.26,0.0125,1e-05,2.24744]
[1777997993848,51.57,81465.31,0.26,0.01241,1e-05,2.23302]
[1777997998886,51.57,81465.76,0.26,0.01241,1e-05,2.23326]
[1777998003919,51.57,81459.69,0.26,0.01235,1e-05,2.22423]
[1777998005934,51.57,81446.04,0.26,0.01223,1e-05,2.20475]
[1777998010967,51.56,81441.16,0.26,0.01219,1e-05,2.1977]
[1777998016003,51.56,81441.17,0.26,0.01219,1e-05,2.1976]
[1777998021092,51.56,81439.0,0.26,0.01217,1e-05,2.19446]
[1777998026124,51.56,81440.96,0.26,0.01218,1e-05,2.19716]
[1777998031159,51.56,81450.38,0.26,0.01226,1e-05,2.20855]
[1777998036192,51.56,81457.72,0.26,0.01232,1e-05,2.21874]
[1777998041228,51.56,81462.24,0.26,0.01236,1e-05,2.22487]
[1777998046263,51.56,81468.38,0.26,0.01241,1e-05,2.23329]
[1777998051298,51.56,81472.74,0.26,0.01245,1e-05,2.23908]
[1777998056334,51.55,81475.05,0.26,0.01247,1e-05,2.24192]
[1777998061368,51.55,81476.16,0.26,0.01247,1e-05,2.24303]
[1777998066402,51.55,81483.71,0.26,0.01254,1e-05,2.25336]
[1777998068185,51.55,81483.52,0.26,0.01254,1e-05,2.25297]
[1777998069435,51.55,81497.65,0.26,0.01266,1e-05,2.27312]
[1777998070461,51.55,81509.18,0.26,0.01277,1e-05,2.28974]
[1777998071453,51.55,81522.62,0.26,0.01289,1e-05,2.30907]
[1777998073360,51.55,81527.76,0.26,0.01294,1e-05,2.31661]
[1777998078498,51.54,81508.12,0.26,0.01275,1e-05,2.28662]
[1777998083536,51.54,81500.6,0.26,0.01267,1e-05,2.27485]
[1777998088572,51.53,81503.91,0.26,0.0127,1e-05,2.27889]
[1777998093605,51.53,81521.16,0.26,0.01284,1e-05,2.30141]
[1777998098641,51.53,81521.06,0.26,0.01284,1e-05,2.30032]
[1777998103676,51.52,81521.83,0.26,0.01284,1e-05,2.30047]
[1777998108711,51.52,81509.44,0.26,0.01272,1e-05,2.28144]
[1777998113751,51.51,81503.56,0.26,0.01266,1e-05,2.27208]
[1777998118783,51.51,81506.95,0.26,0.01268,1e-05,2.27627]
[1777998123818,51.51,81509.0,0.26,0.0127,1e-05,2.2785]
[1777998128854,51.5,81513.63,0.26,0.01273,1e-05,2.28443]
[1777998133889,51.5,81505.89,0.26,0.01266,1e-05,2.27242]
[1777998138927,51.5,81508.96,0.26,0.01268,1e-05,2.27599]
[1777998143960,51.49,81508.37,0.26,0.01267,1e-05,2.27439]
[1777998148995,51.49,81501.41,0.26,0.0126,1e-05,2.26361]
[1777998149608,51.49,81501.41,0.26,0.0126,1e-05,2.26361]
[1777998150017,51.49,81502.51,0.26,0.01261,1e-05,2.26507]
[1777998152017,51.49,81492.09,0.26,0.01251,1e-05,2.24799]
[1777998156240,51.49,81490.1,0.26,0.01248,1e-05,2.24471]
[1777998156312,51.49,81489.48,0.26,0.01248,1e-05,2.24382]
[1777998161755,51.48,81489.57,0.26,0.01248,1e-05,2.24347]
[1777998167122,51.48,81481.78,0.26,0.0124,1e-05,2.23178]
[1777998172157,51.48,81472.4,0.26,0.01232,1e-05,2.21808]
[1777998177192,51.48,81475.77,0.26,0.01235,1e-05,2.22263]
[1777998182227,51.48,81476.14,0.26,0.01235,1e-05,2.22287]
[1777998187262,51.48,81478.86,0.26,0.01237,1e-05,2.22646]
[1777998192297,51.48,81487.04,0.26,0.01244,1e-05,2.23777]
[1777998197332,51.47,81486.66,0.26,0.01243,1e-05,2.23682]
[1777998202035,51.47,81469.76,0.26,0.01228,1e-05,2.21169]
[1777998205390,51.47,81457.65,0.26,0.01216,1e-05,2.19386]
[1777998212108,51.47,81454.76,0.26,0.01213,1e-05,2.18797]
[1777998217471,51.47,81455.53,0.26,0.01214,1e-05,2.18907]
[1777998222507,51.47,81454.26,0.26,0.01212,1e-05,2.18729]
[1777998227542,51.47,81451.4,0.26,0.0121,1e-05,2.18329]
[1777998231570,51.47,81439.66,0.26,0.012,1e-05,2.16689]
[1777998236606,51.47,81436.16,0.26,0.01197,1e-05,2.16219]
[1777998241639,51.47,81432.99,0.26,0.01194,1e-05,2.15801]
[1777998246675,51.47,81432.7,0.26,0.01194,1e-05,2.15787]
[1777998251710,51.47,81440.1,0.26,0.01201,1e-05,2.16844]
[1777998256745,51.47,81440.0,0.26,0.01201,1e-05,2.16849]
[1777998261779,51.47,81439.13,0.26,0.012,1e-05,2.16745]
[1777998267822,51.47,81439.2,0.26,0.012,1e-05,2.16777]
[1777998269841,51.47,81421.9,0.26,0.01185,1e-05,2.14379]
[1777998270636,51.47,81421.9,0.26,0.01185,1e-05,2.14379]
[1777998270862,51.47,81407.87,0.26,0.01173,1e-05,2.12448]
[1777998271868,51.47,81395.45,0.26,0.01162,1e-05,2.10581]
[1777998275024,51.47,81387.66,0.26,0.01155,1e-05,2.09542]
[1777998275105,51.48,81402.15,0.26,0.01168,1e-05,2.11552]
[1777998277912,51.48,81415.35,0.26,0.01179,1e-05,2.13395]
[1777998282949,51.48,81417.12,0.26,0.01181,1e-05,2.13694]
[1777998287983,51.48,81422.9,0.26,0.01186,1e-05,2.14538]
[1777998293025,51.48,81433.75,0.26,0.01196,1e-05,2.16081]
[1777998297046,51.48,81448.2,0.26,0.01209,1e-05,2.18119]
[1777998302082,51.49,81434.31,0.26,0.01197,1e-05,2.16186]
[1777998307121,51.49,81427.01,0.26,0.01191,1e-05,2.15195]
[1777998312155,51.49,81424.68,0.26,0.01189,1e-05,2.14903]
[1777998317190,51.49,81425.29,0.26,0.01189,1e-05,2.15021]
[1777998322227,51.49,81421.21,0.26,0.01186,1e-05,2.14488]
[1777998327268,51.49,81414.5,0.26,0.01181,1e-05,2.13596]
[1777998328276,51.49,81425.82,0.26,0.0119,1e-05,2.15172]
[1777998333310,51.49,81423.12,0.26,0.01187,1e-05,2.14654]
[1777998337338,51.5,81422.51,0.26,0.01187,1e-05,2.14597]
[1777998338345,51.5,81423.51,0.26,0.01188,1e-05,2.14743]
[1777998343380,51.5,81414.58,0.26,0.0118,1e-05,2.13545]
[1777998348415,51.5,81418.85,0.26,0.01184,1e-05,2.14179]
[1777998351157,51.5,81421.35,0.26,0.01187,1e-05,2.14533]
[1777998351181,51.5,81428.4,0.26,0.01193,1e-05,2.15526]
[1777998356471,51.5,81425.64,0.26,0.01191,1e-05,2.15172]
[1777998359143,51.5,81425.05,0.26,0.0119,1e-05,2.15097]
[1777998359229,51.5,81415.58,0.26,0.01182,1e-05,2.13798]
[1777998364528,51.5,81405.91,0.26,0.01174,1e-05,2.12511]
[1777998369562,51.51,81413.74,0.26,0.01181,1e-05,2.13641]
[1777998374598,51.51,81421.23,0.26,0.01188,1e-05,2.14716]
[1777998379633,51.51,81422.97,0.26,0.01189,1e-05,2.14989]
[1777998384667,51.51,81424.37,0.26,0.01191,1e-05,2.15213]
[1777998389702,51.51,81422.83,0.26,0.0119,1e-05,2.1503]
[1777998392723,51.51,81413.11,0.26,0.01181,1e-05,2.13529]
[1777998397759,51.52,81418.57,0.26,0.01185,1e-05,2.14325]
[1777998402793,51.52,81423.37,0.26,0.0119,1e-05,2.15026]
[1777998407828,51.52,81420.71,0.26,0.01188,1e-05,2.1469]
[1777998412864,51.52,81422.12,0.26,0.01189,1e-05,2.1492]
[1777998418907,51.52,81428.43,0.26,0.01195,1e-05,2.1583]
[1777998423941,51.52,81421.33,0.26,0.01189,1e-05,2.1487]
[1777998426337,51.52,81421.16,0.26,0.01189,1e-05,2.14853]
[1777998426348,51.52,81424.24,0.26,0.01192,1e-05,2.15293]
[1777998427336,51.52,81424.24,0.26,0.01192,1e-05,2.15293]
[1777998427971,51.52,81422.4,0.26,0.0119,1e-05,2.15044]
[1777998433004,51.53,81420.42,0.26,0.01188,1e-05,2.148]
[1777998438039,51.53,81410.89,0.26,0.0118,1e-05,2.13515]
[1777998440558,51.53,81411.13,0.26,0.01181,1e-05,2.13563]
[1777998440756,51.53,81411.13,0.26,0.01181,1e-05,2.13563]
[1777998442022,51.53,81409.47,0.26,0.01179,1e-05,2.13343]
[1777998448325,51.53,81393.65,0.26,0.01166,1e-05,2.11231]
[1777998449678,51.53,81392.98,0.26,0.01166,1e-05,2.11164]
[1777998450272,51.53,81392.98,0.26,0.01166,1e-05,2.11164]
[1777998452051,51.53,81394.11,0.26,0.01166,1e-05,2.11171]
[1777998457171,51.54,81387.21,0.26,0.01161,1e-05,2.10307]
[1777998462208,51.54,81390.64,0.26,0.01164,1e-05,2.10845]
[1777998467241,51.54,81382.89,0.26,0.01158,1e-05,2.09856]
[1777998470268,51.55,81370.18,0.26,0.01147,1e-05,2.08174]
[1777998475299,51.55,81369.39,0.26,0.01147,1e-05,2.08149]
[1777998480335,51.55,81362.04,0.26,0.01142,1e-05,2.07266]
[1777998485370,51.56,81357.56,0.26,0.01139,1e-05,2.06757]
[1777998489507,51.56,81350.34,0.26,0.01133,1e-05,2.05848]
[1777998490409,51.56,81329.47,0.26,0.01116,1e-05,2.0309]
[1777998491420,51.56,81318.15,0.26,0.01107,1e-05,2.01616]
[1777998494830,51.57,81329.03,0.26,0.01116,1e-05,2.03161]
[1777998495446,51.57,81329.06,0.26,0.01116,1e-05,2.03191]
[1777998500480,51.58,81332.33,0.26,0.0112,1e-05,2.03751]
[1777998505516,51.58,81331.83,0.26,0.0112,1e-05,2.03809]
[1777998509545,51.59,81314.85,0.26,0.01107,1e-05,2.01663]
[1777998514589,51.61,81329.03,0.26,0.0112,1e-05,2.0376]
[1777998518622,51.61,81340.41,0.26,0.0113,1e-05,2.05372]
[1777998524302,51.62,81348.7,0.26,0.01138,1e-05,2.06589]
[1777998529693,51.62,81359.57,0.26,0.01148,1e-05,2.0817]
[1777998534729,51.63,81358.41,0.26,0.01147,1e-05,2.08101]
[1777998540771,51.63,81362.07,0.26,0.01151,1e-05,2.08696]
[1777998544442,51.63,81380.47,0.26,0.01167,1e-05,2.1126]
[1777998548828,51.64,81391.62,0.26,0.01177,1e-05,2.12834]
[1777998554512,51.64,81381.11,0.26,0.01168,1e-05,2.11452]
[1777998559905,51.64,81385.66,0.26,0.01172,1e-05,2.12127]
[1777998566954,51.64,81389.97,0.26,0.01177,1e-05,2.12788]
[1777998567879,51.64,81389.97,0.26,0.01177,1e-05,2.12788]
[1777998567961,51.64,81390.79,0.26,0.01177,1e-05,2.1291]
[1777998572996,51.65,81393.06,0.26,0.01179,1e-05,2.13094]
[1777998574042,51.65,81393.06,0.26,0.01179,1e-05,2.13094]
[1777998574051,51.65,81390.56,0.26,0.01177,1e-05,2.12759]
[1777998580047,51.65,81395.49,0.26,0.01181,1e-05,2.1349]
[1777998585081,51.65,81393.24,0.26,0.01179,1e-05,2.13222]
[1777998590115,51.65,81393.17,0.26,0.0118,1e-05,2.13254]
[1777998595150,51.65,81396.03,0.26,0.01182,1e-05,2.1369]
[1777998600186,51.66,81403.93,0.26,0.01189,1e-05,2.14818]
[1777998601640,51.66,81400.63,0.26,0.01187,1e-05,2.14368]
[1777998602199,51.66,81393.68,0.26,0.01181,1e-05,2.13416]
[1777998603206,51.66,81374.64,0.26,0.01164,1e-05,2.10815]
[1777998605220,51.66,81362.66,0.26,0.01154,1e-05,2.09208]
[1777998606235,51.66,81362.66,0.26,0.01154,1e-05,2.09208]
[1777998606334,51.66,81360.9,0.26,0.01153,1e-05,2.08985]
[1777998612272,51.66,81367.7,0.26,0.01159,1e-05,2.09998]
[1777998617304,51.67,81371.98,0.26,0.01163,1e-05,2.1065]
[1777998622339,51.67,81365.57,0.26,0.01158,1e-05,2.09844]
[1777998625362,51.67,81350.87,0.26,0.01146,1e-05,2.07898]
[1777998630396,51.68,81342.93,0.26,0.0114,1e-05,2.06914]
[1777998635431,51.68,81344.48,0.26,0.01141,1e-05,2.07046]
[1777998636528,51.68,81344.48,0.26,0.01141,1e-05,2.07046]
[1777998639459,51.68,81359.11,0.26,0.01154,1e-05,2.09111]
[1777998644496,51.69,81370.81,0.26,0.01164,1e-05,2.10759]
[1777998649533,51.69,81379.74,0.26,0.01172,1e-05,2.12052]
[1777998654565,51.69,81383.33,0.26,0.01176,1e-05,2.12593]
[1777998659602,51.7,81382.32,0.26,0.01175,1e-05,2.12502]
[1777998665294,51.7,81385.15,0.26,0.01178,1e-05,2.12936]
[1777998671336,51.7,81384.46,0.26,0.01178,1e-05,2.12894]
[1777998676725,51.7,81375.4,0.26,0.0117,1e-05,2.11708]
[1777998682471,51.7,81366.86,0.26,0.01163,1e-05,2.10589]
[1777998682842,51.7,81365.11,0.26,0.01162,1e-05,2.10363]
[1777998682860,51.71,81343.75,0.26,0.01144,1e-05,2.07489]
[1777998684780,51.72,81323.67,0.26,0.01129,1e-05,2.05052]
[1777998688808,51.72,81305.23,0.26,0.01114,1e-05,2.02696]
[1777998692503,51.73,81295.16,0.26,0.01106,1e-05,2.01278]
[1777998693616,51.73,81295.16,0.26,0.01106,1e-05,2.01278]
[1777998693842,51.73,81292.17,0.26,0.01103,1e-05,2.00942]
[1777998697632,51.73,81286.64,0.26,0.01099,1e-05,2.00276]
[1777998698353,51.73,81283.25,0.26,0.01097,1e-05,1.99862]
[1777998698359,51.73,81271.19,0.26,0.01087,1e-05,1.98324]
[1777998699262,51.73,81271.19,0.26,0.01087,1e-05,1.98324]
[1777998702570,51.74,81282.82,0.26,0.01098,1e-05,1.99995]
[1777998705928,51.75,81296.08,0.26,0.01109,1e-05,2.01822]
[1777998706935,51.75,81308.07,0.26,0.01119,1e-05,2.03431]
[1777998709957,51.75,81292.37,0.26,0.01107,1e-05,2.01439]
[1777998714991,51.76,81293.11,0.26,0.01108,1e-05,2.01674]
[1777998719020,51.76,81306.46,0.26,0.0112,1e-05,2.03544]
[1777998723061,51.77,81291.61,0.26,0.01108,1e-05,2.01688]
[1777998724060,51.77,81276.19,0.26,0.01096,1e-05,1.99694]
[1777998729095,51.78,81277.88,0.26,0.01098,1e-05,2.00058]
[1777998734140,51.78,81272.88,0.26,0.01095,1e-05,1.99557]
[1777998739171,51.79,81277.45,0.26,0.011,1e-05,2.00305]
[1777998744203,51.8,81269.31,0.26,0.01094,1e-05,1.99393]
[1777998746217,51.8,81286.36,0.26,0.01108,1e-05,2.01681]
[1777998751252,51.81,81285.3,0.26,0.01107,1e-05,2.01511]
[1777998756288,51.81,81277.57,0.26,0.01102,1e-05,2.00633]
[1777998761321,51.82,81279.08,0.26,0.01104,1e-05,2.0097]
[1777998766356,51.83,81282.78,0.26,0.01108,1e-05,2.01592]
[1777998769377,51.83,81294.21,0.26,0.01118,1e-05,2.03177]
[1777998772398,51.83,81308.18,0.26,0.0113,1e-05,2.05124]
[1777998777434,51.84,81308.99,0.26,0.01131,1e-05,2.05334]
[1777998782470,51.84,81302.82,0.26,0.01127,1e-05,2.0462]
[1777998786497,51.85,81291.38,0.26,0.01118,1e-05,2.03193]
[1777998791531,51.85,81284.35,0.26,0.01113,1e-05,2.02383]
[1777998793545,51.86,81272.02,0.26,0.01103,1e-05,2.00791]
[1777998798587,51.86,81261.06,0.26,0.01095,1e-05,1.99529]
[1777998803622,51.87,81256.85,0.26,0.01093,1e-05,1.99135]
[1777998807651,51.89,81268.29,0.26,0.01104,1e-05,2.00997]
[1777998812684,51.92,81277.96,0.26,0.01115,1e-05,2.02688]
[1777998817721,51.92,81277.27,0.26,0.01115,1e-05,2.02742]
[1777998822755,51.93,81278.83,0.26,0.01117,1e-05,2.03068]
[1777998827790,51.94,81276.51,0.26,0.01116,1e-05,2.02856]
[1777998830348,51.94,81276.59,0.26,0.01117,1e-05,2.02938]
[1777998830578,51.94,81276.59,0.26,0.01117,1e-05,2.02938]
[1777998830817,51.94,81262.58,0.26,0.01105,1e-05,2.01125]
[1777998831822,51.94,81239.25,0.26,0.01087,1e-05,1.98119]
[1777998832829,51.95,81222.82,0.26,0.01075,1e-05,1.96269]
[1777998834159,51.95,81222.82,0.26,0.01075,1e-05,1.96269]
[1777998834242,51.96,81223.65,0.26,0.01077,1e-05,1.96441]
[1777998839882,51.97,81227.51,0.26,0.01081,1e-05,1.97106]
[1777998841204,51.97,81227.51,0.26,0.01081,1e-05,1.97106]
[1777998846933,51.98,81227.98,0.26,0.01082,1e-05,1.97397]
[1777998852639,51.99,81228.88,0.26,0.01084,1e-05,1.97709]
[1777998858010,51.99,81225.13,0.26,0.01082,1e-05,1.97387]
[1777998863044,52.0,81226.21,0.26,0.01084,1e-05,1.97687]
[1777998868080,52.01,81219.62,0.26,0.0108,1e-05,1.97001]
[1777998873115,52.02,81224.24,0.26,0.01084,1e-05,1.97623]
[1777998878150,52.03,81221.4,0.26,0.01083,1e-05,1.97418]
[1777998883185,52.03,81227.86,0.26,0.01089,1e-05,1.98409]
[1777998888221,52.04,81231.9,0.26,0.01093,1e-05,1.99083]
[1777998893255,52.05,81232.56,0.26,0.01095,1e-05,1.99316]
[1777998898290,52.06,81231.8,0.26,0.01095,1e-05,1.99365]
[1777998903330,52.06,81228.45,0.26,0.01093,1e-05,1.99076]
[1777998908362,52.07,81230.06,0.26,0.01095,1e-05,1.99431]
[1777998913397,52.08,81226.46,0.26,0.01093,1e-05,1.99109]
[1777998918429,52.09,81223.31,0.26,0.01092,1e-05,1.98851]
[1777998923464,52.09,81227.18,0.26,0.01096,1e-05,1.99498]
[1777998928500,52.1,81227.56,0.26,0.01097,1e-05,1.9969]
[1777998933535,52.11,81227.42,0.26,0.01097,1e-05,1.99646]
[1777998938570,52.11,81231.9,0.26,0.01101,1e-05,2.00366]
[1777998940172,52.11,81231.6,0.26,0.01101,1e-05,2.00355]
[1777998945619,52.12,81231.82,0.26,0.01103,1e-05,2.00543]
[1777998950654,52.13,81231.87,0.26,0.01103,1e-05,2.00683]
[1777998951185,52.13,81231.87,0.26,0.01103,1e-05,2.00683]
[1777998956696,52.14,81234.1,0.26,0.01106,1e-05,2.01129]
[1777998961730,52.14,81231.4,0.26,0.01105,1e-05,2.00905]
[1777998963749,52.14,81244.1,0.26,0.01115,1e-05,2.02614]
[1777998968786,52.15,81239.63,0.26,0.01113,1e-05,2.02148]
[1777998972816,52.16,81255.51,0.26,0.01126,1e-05,2.04328]
[1777998977857,52.16,81262.44,0.26,0.01132,1e-05,2.05343]
[1777998979869,52.16,81275.2,0.26,0.01143,1e-05,2.07074]
[1777998981990,52.16,81268.23,0.26,0.01138,1e-05,2.06164]
[1777998982900,52.16,81251.23,0.26,0.01124,1e-05,2.0395]
[1777998983899,52.16,81238.23,0.26,0.01113,1e-05,2.02262]
[1777998986147,52.17,81234.06,0.26,0.0111,1e-05,2.01761]
[1777998991951,52.17,81244.19,0.26,0.01118,1e-05,2.0306]
[1777998996987,52.18,81238.28,0.26,0.01114,1e-05,2.02399]
[1777999002024,52.18,81238.07,0.26,0.01115,1e-05,2.02488]
[1777999007060,52.2,81232.78,0.26,0.01113,1e-05,2.02116]
[1777999012094,52.21,81235.64,0.26,0.01116,1e-05,2.02606]
[1777999017130,52.22,81242.11,0.26,0.01123,1e-05,2.0377]
[1777999021872,52.24,81230.89,0.26,0.01117,1e-05,2.02773]
[1777999024181,52.25,81208.37,0.26,0.01099,1e-05,1.99888]
[1777999029216,52.25,81207.64,0.26,0.01099,1e-05,1.99929]
[1777999032866,52.26,81212.55,0.26,0.01104,1e-05,2.00646]
[1777999034255,52.26,81191.77,0.26,0.01087,1e-05,1.98016]
[1777999035873,52.26,81191.77,0.26,0.01087,1e-05,1.98016]
[1777999035891,52.26,81181.22,0.26,0.01079,1e-05,1.96721]
[1777999037274,52.26,81160.94,0.26,0.01064,1e-05,1.94177]
[1777999040296,52.27,81141.76,0.26,0.01049,1e-05,1.9187]
[1777999042510,52.27,81140.98,0.26,0.01049,1e-05,1.91849]
[1777999044232,52.27,81141.18,0.26,0.0105,1e-05,1.91914]
[1777999044323,52.29,81146.17,0.26,0.01056,1e-05,1.92934]
[1777999048508,52.32,81154.27,0.26,0.01066,1e-05,1.94452]
[1777999048583,52.32,81147.53,0.26,0.01061,1e-05,1.93637]
[1777999050376,52.32,81134.68,0.26,0.01051,1e-05,1.92096]
[1777999051995,52.32,81134.68,0.26,0.01051,1e-05,1.92096]
[1777999053093,52.34,81129.46,0.26,0.01048,1e-05,1.91643]
[1777999053590,52.34,81129.46,0.26,0.01048,1e-05,1.91643]
[1777999053648,52.38,81106.66,0.26,0.01036,1e-05,1.89563]
[1777999056572,52.38,81103.27,0.26,0.01033,1e-05,1.89185]
[1777999056673,52.41,81101.67,0.26,0.01035,1e-05,1.89452]
[1777999062451,52.53,81102.85,0.26,0.01051,1e-05,1.92033]
[1777999067486,52.59,81102.93,0.26,0.01059,1e-05,1.93252]
[1777999069502,52.63,81114.24,0.26,0.01072,1e-05,1.95378]
[1777999074536,52.65,81123.63,0.26,0.01082,1e-05,1.97024]
[1777999079571,52.66,81127.89,0.26,0.01087,1e-05,1.9771]
[1777999084606,52.66,81137.93,0.26,0.01095,1e-05,1.99129]
[1777999089641,52.67,81146.49,0.26,0.01103,1e-05,2.00355]
[1777999093669,52.67,81105.9,0.26,0.01072,1e-05,1.9528]
[1777999096693,52.68,81080.68,0.26,0.01053,1e-05,1.92219]
[1777999101726,52.69,81080.91,0.26,0.01054,1e-05,1.92429]
[1777999103742,52.69,81063.52,0.26,0.01041,1e-05,1.90346]
[1777999107784,52.72,81079.48,0.26,0.01057,1e-05,1.92826]
[1777999108791,52.74,81094.59,0.26,0.01071,1e-05,1.95099]
[1777999111348,52.75,81096.59,0.26,0.01075,1e-05,1.9573]
[1777999112819,52.76,81085.61,0.26,0.01066,1e-05,1.94247]
[1777999116847,52.78,81097.94,0.26,0.01078,1e-05,1.96219]
[1777999121882,52.79,81125.27,0.26,0.011,1e-05,1.99843]
[1777999126918,52.79,81125.42,0.26,0.01101,1e-05,1.99986]
[1777999130246,52.8,81128.45,0.26,0.01104,1e-05,2.00445]
[1777999133967,52.8,81116.04,0.26,0.01095,1e-05,1.98944]
[1777999138009,52.81,81066.05,0.26,0.01056,1e-05,1.92743]
[1777999142063,52.81,81053.19,0.26,0.01047,1e-05,1.91253]
[1777999147121,52.82,81065.21,0.26,0.01057,1e-05,1.92856]
[1777999153125,52.83,81062.9,0.26,0.01057,1e-05,1.92814]
[1777999158159,52.84,81072.9,0.26,0.01066,1e-05,1.94242]
[1777999163194,52.85,81080.24,0.26,0.01072,1e-05,1.95323]
[1777999164201,52.85,81092.96,0.26,0.01083,1e-05,1.96958]
[1777999167225,52.85,81081.74,0.26,0.01074,1e-05,1.95628]
[1777999172956,52.87,81093.14,0.26,0.01085,1e-05,1.97337]
[1777999178304,52.88,81093.68,0.26,0.01087,1e-05,1.97569]
[1777999183342,52.89,81100.08,0.26,0.01092,1e-05,1.98511]
[1777999188375,52.89,81101.21,0.26,0.01094,1e-05,1.9878]
[1777999193410,52.9,81101.39,0.26,0.01095,1e-05,1.98925]
[1777999198448,52.91,81104.2,0.26,0.01098,1e-05,1.99405]
[1777999203171,52.91,81081.76,0.26,0.01081,1e-05,1.96647]
[1777999203444,52.91,81081.76,0.26,0.01081,1e-05,1.96647]
[1777999203501,52.91,81080.76,0.26,0.0108,1e-05,1.96546]
[1777999204984,52.91,81080.76,0.26,0.0108,1e-05,1.96546]
[1777999205041,52.91,81070.37,0.26,0.01072,1e-05,1.95267]
[1777999205598,52.91,81058.49,0.26,0.01063,1e-05,1.93808]
[1777999211536,52.92,81057.99,0.26,0.01064,1e-05,1.93938]
[1777999216571,52.98,81052.76,0.26,0.01067,1e-05,1.94325]
[1777999221606,53.0,81056.01,0.26,0.01072,1e-05,1.95166]
[1777999226643,53.01,81070.12,0.26,0.01084,1e-05,1.97091]
[1777999231677,53.01,81062.33,0.26,0.01078,1e-05,1.96085]
[1777999236711,53.02,81059.57,0.26,0.01077,1e-05,1.95881]
[1777999241746,53.03,81059.97,0.26,0.01078,1e-05,1.96075]
[1777999246781,53.03,81059.35,0.26,0.01078,1e-05,1.96139]
[1777999251818,53.04,81055.19,0.26,0.01076,1e-05,1.9576]
[1777999256853,53.05,81057.86,0.26,0.01079,1e-05,1.96239]
[1777999259875,53.05,81046.02,0.26,0.0107,1e-05,1.9484]
[1777999264910,53.08,81036.82,0.26,0.01066,1e-05,1.94131]
[1777999268939,53.08,81048.58,0.26,0.01076,1e-05,1.95726]
[1777999272286,53.09,81056.22,0.26,0.01082,1e-05,1.96746]
[1777999272968,53.09,81056.96,0.26,0.01083,1e-05,1.96894]
[1777999278002,53.09,81066.98,0.26,0.01092,1e-05,1.98293]
[1777999278352,53.09,81066.98,0.26,0.01092,1e-05,1.98293]
[1777999279022,53.1,81069.04,0.26,0.01094,1e-05,1.98579]
[1777999284047,53.1,81064.71,0.26,0.01091,1e-05,1.98153]
[1777999289082,53.11,81076.11,0.26,0.01101,1e-05,1.99726]
[1777999294119,53.11,81085.8,0.26,0.01108,1e-05,2.00906]
[1777999296136,53.12,81101.93,0.26,0.01121,1e-05,2.03022]
[1777999301172,53.12,81104.26,0.26,0.01124,1e-05,2.03406]
[1777999306206,53.12,81106.66,0.26,0.01126,1e-05,2.03791]
[1777999311242,53.13,81110.62,0.26,0.0113,1e-05,2.04382]
[1777999316277,53.13,81099.43,0.26,0.01121,1e-05,2.03009]
[1777999321311,53.14,81092.28,0.26,0.01116,1e-05,2.02171]
[1777999326351,53.14,81095.74,0.26,0.01119,1e-05,2.02707]
[1777999328362,53.14,81107.29,0.26,0.01129,1e-05,2.04234]
[1777999331385,53.14,81123.58,0.26,0.01142,1e-05,2.064]
[1777999336459,53.15,81124.99,0.26,0.01144,1e-05,2.06638]
[1777999340487,53.15,81113.6,0.26,0.01135,1e-05,2.05198]
[1777999345522,53.15,81108.71,0.26,0.01131,1e-05,2.04628]
[1777999349551,53.15,81096.94,0.26,0.01122,1e-05,2.03159]
[1777999354585,53.16,81092.68,0.26,0.01119,1e-05,2.02525]
[1777999359620,53.16,81101.66,0.26,0.01126,1e-05,2.03763]
[1777999362305,53.16,81089.75,0.26,0.01117,1e-05,2.02273]
[1777999367676,53.17,81080.28,0.26,0.0111,1e-05,2.01145]
[1777999370698,53.17,81099.4,0.26,0.01126,1e-05,2.03662]
[1777999375732,53.18,81100.61,0.26,0.01127,1e-05,2.03916]
[1777999380767,53.18,81097.96,0.26,0.01125,1e-05,2.03633]
[1777999382781,53.18,81081.48,0.26,0.01113,1e-05,2.01557]
[1777999385803,53.18,81066.17,0.26,0.01101,1e-05,1.99656]
[1777999390837,53.19,81072.55,0.26,0.01106,1e-05,2.00574]
[1777999395874,53.19,81070.92,0.26,0.01106,1e-05,2.00467]
[1777999400907,53.2,81067.07,0.26,0.01103,1e-05,2.00078]
[1777999403942,53.2,81084.43,0.26,0.01118,1e-05,2.02362]
[1777999408977,53.21,81082.11,0.26,0.01116,1e-05,2.0215]
[1777999413005,53.21,81073.42,0.26,0.01109,1e-05,2.0094]
[1777999418046,53.22,81068.23,0.26,0.01105,1e-05,2.00375]
[1777999422068,53.22,81055.72,0.26,0.01096,1e-05,1.98868]
[1777999427106,53.23,81050.76,0.26,0.01093,1e-05,1.98356]
[1777999430124,53.23,81050.55,0.26,0.01093,1e-05,1.984]
[1777999432138,53.23,81052.96,0.26,0.01095,1e-05,1.98752]
[1777999437173,53.24,81062.08,0.26,0.01103,1e-05,2.00023]
[1777999442209,53.24,81063.76,0.26,0.01105,1e-05,2.00338]
[1777999447244,53.25,81061.23,0.26,0.01104,1e-05,2.00118]
[1777999452280,53.25,81062.48,0.26,0.01106,1e-05,2.00378]
[1777999457314,53.26,81062.33,0.26,0.01106,1e-05,2.00459]
[1777999462349,53.26,81061.85,0.26,0.01106,1e-05,2.00498]
[1777999467383,53.27,81073.85,0.26,0.01116,1e-05,2.02129]
[1777999472419,53.3,81068.78,0.26,0.01116,1e-05,2.01971]
[1777999477453,53.3,81062.66,0.26,0.01111,1e-05,2.01278]
[1777999482489,53.31,81054.34,0.26,0.01105,1e-05,2.00313]
[1777999484503,53.31,81039.87,0.26,0.01094,1e-05,1.98519]
[1777999489539,53.32,81037.78,0.26,0.01093,1e-05,1.9837]
[1777999494573,53.32,81043.13,0.26,0.01098,1e-05,1.99156]
[1777999499608,53.33,81046.61,0.26,0.01102,1e-05,1.99704]
[1777999504644,53.33,81040.91,0.26,0.01098,1e-05,1.99082]
[1777999509678,53.34,81044.28,0.26,0.01101,1e-05,1.99619]
[1777999514713,53.34,81041.85,0.26,0.011,1e-05,1.99415]
[1777999519760,53.35,81045.33,0.26,0.01103,1e-05,1.99961]
[1777999525406,53.35,81055.4,0.26,0.01112,1e-05,2.01323]
[1777999525451,53.35,81060.6,0.26,0.01116,1e-05,2.02025]
[1777999529822,53.36,81074.75,0.26,0.01128,1e-05,2.03911]
[1777999531952,53.36,81078.38,0.26,0.01131,1e-05,2.04395]
[1777999532054,53.37,81081.17,0.26,0.01133,1e-05,2.04733]
[1777999537877,53.37,81083.37,0.26,0.01135,1e-05,2.05079]
[1777999542913,53.37,81092.74,0.26,0.01143,1e-05,2.06353]
[1777999547948,53.37,81120.12,0.26,0.01166,1e-05,2.0999]
[1777999552983,53.37,81115.3,0.26,0.01162,1e-05,2.0937]
[1777999558019,53.38,81114.72,0.26,0.01162,1e-05,2.09319]
[1777999563053,53.38,81126.09,0.26,0.01172,1e-05,2.10842]
[1777999568088,53.38,81127.78,0.26,0.01173,1e-05,2.11076]
[1777999573123,53.38,81128.86,0.26,0.01174,1e-05,2.11225]
[1777999578158,53.38,81127.64,0.26,0.01173,1e-05,2.11072]
[1777999583192,53.38,81121.28,0.26,0.01168,1e-05,2.1024]
[1777999588230,53.38,81121.85,0.26,0.01168,1e-05,2.10329]
[1777999593263,53.38,81122.99,0.26,0.01168,1e-05,2.10319]
[1777999598298,53.38,81122.22,0.26,0.01168,1e-05,2.10231]
[1777999603332,53.38,81122.43,0.26,0.01168,1e-05,2.1027]
[1777999608367,53.38,81128.74,0.26,0.01173,1e-05,2.11117]
[1777999613403,53.38,81129.35,0.26,0.01174,1e-05,2.11202]
[1777999618439,53.38,81123.68,0.26,0.01169,1e-05,2.1046]
[1777999623474,53.38,81125.29,0.26,0.01171,1e-05,2.10685]
[1777999628510,53.38,81130.5,0.26,0.01175,1e-05,2.11384]
[1777999633547,53.38,81138.28,0.26,0.01182,1e-05,2.12419]
[1777999638581,53.38,81140.48,0.26,0.01183,1e-05,2.12702]
[1777999643616,53.38,81139.79,0.26,0.01183,1e-05,2.12601]
[1777999648651,53.38,81143.41,0.26,0.01186,1e-05,2.13077]
[1777999653687,53.38,81147.06,0.26,0.01188,1e-05,2.13374]
[1777999658721,53.38,81139.76,0.26,0.01182,1e-05,2.12388]
[1777999663216,53.38,81140.53,0.26,0.01182,1e-05,2.12486]
[1777999663261,53.38,81140.86,0.26,0.01182,1e-05,2.12529]
[1777999669329,53.38,81142.4,0.26,0.01184,1e-05,2.1273]
[1777999669347,53.38,81141.9,0.26,0.01183,1e-05,2.1266]
[1777999674835,53.38,81146.17,0.26,0.01187,1e-05,2.13222]
[1777999679869,53.38,81147.0,0.26,0.01187,1e-05,2.13322]
[1777999684904,53.38,81145.5,0.26,0.01186,1e-05,2.13109]
[1777999689938,53.38,81141.43,0.26,0.01183,1e-05,2.12555]
[1777999694974,53.38,81143.6,0.26,0.01184,1e-05,2.12838]
[1777999700014,53.38,81154.45,0.26,0.01193,1e-05,2.14282]
[1777999705054,53.38,81145.9,0.26,0.01186,1e-05,2.13117]
[1777999710085,53.38,81146.61,0.26,0.01187,1e-05,2.132]
[1777999715120,53.37,81158.83,0.26,0.01196,1e-05,2.14651]
[1777999720155,53.37,81150.21,0.26,0.01189,1e-05,2.13474]
[1777999725191,53.37,81151.15,0.26,0.01189,1e-05,2.13582]
[1777999729218,53.37,81162.43,0.26,0.01199,1e-05,2.15082]
[1777999734253,53.37,81165.79,0.26,0.01201,1e-05,2.15506]
[1777999739289,53.37,81162.73,0.26,0.01199,1e-05,2.15064]
[1777999744324,53.37,81160.5,0.26,0.01196,1e-05,2.14737]
[1777999749359,53.37,81161.52,0.26,0.01197,1e-05,2.14849]
[1777999754394,53.37,81161.48,0.26,0.01197,1e-05,2.14819]
[1777999759429,53.36,81150.91,0.26,0.01188,1e-05,2.13377]
[1777999764464,53.36,81148.97,0.26,0.01186,1e-05,2.13105]
[1777999769499,53.36,81149.21,0.26,0.01186,1e-05,2.13126]
[1777999774534,53.36,81149.31,0.26,0.01185,1e-05,2.12955]
[1777999779569,53.36,81148.11,0.26,0.01184,1e-05,2.12786]
[1777999785612,53.36,81147.34,0.26,0.01184,1e-05,2.12674]
[1777999790648,53.36,81148.66,0.26,0.01185,1e-05,2.12843]
[1777999795688,53.36,81154.39,0.26,0.01189,1e-05,2.13598]
[1777999800721,53.36,81154.18,0.26,0.01189,1e-05,2.13556]
[1777999805756,53.36,81153.06,0.26,0.01188,1e-05,2.13392]
[1777999810793,53.36,81152.98,0.26,0.01188,1e-05,2.13369]
[1777999815826,53.36,81153.53,0.26,0.01188,1e-05,2.1343]
[1777999820862,53.36,81155.63,0.26,0.0119,1e-05,2.13698]
[1777999825896,53.36,81163.13,0.26,0.01196,1e-05,2.14688]
[1777999830931,53.36,81161.17,0.26,0.01194,1e-05,2.14402]
[1777999835968,53.36,81164.67,0.26,0.01196,1e-05,2.14676]
[1777999841001,53.35,81173.96,0.26,0.01204,1e-05,2.15902]
[1777999846035,53.35,81165.82,0.26,0.01197,1e-05,2.14773]
[1777999848718,53.35,81178.7,0.26,0.01208,1e-05,2.16495]
[1777999852079,53.35,81190.66,0.26,0.01218,1e-05,2.18095]
[1777999857113,53.35,81195.96,0.26,0.01222,1e-05,2.18765]
[1777999862148,53.34,81206.75,0.26,0.01231,1e-05,2.20182]
[1777999867186,53.34,81216.45,0.26,0.01239,1e-05,2.21444]
[1777999872222,53.34,81217.63,0.26,0.0124,1e-05,2.21523]
[1777999878935,53.33,81209.34,0.26,0.01232,1e-05,2.20269]
[1777999884307,53.33,81205.12,0.26,0.01227,1e-05,2.19618]
[1777999889342,53.33,81206.16,0.26,0.01228,1e-05,2.19695]
[1777999894380,53.32,81208.01,0.26,0.01228,1e-05,2.19705]
[1777999899411,53.32,81210.22,0.26,0.0123,1e-05,2.19929]
[1777999904447,53.32,81209.74,0.26,0.01229,1e-05,2.19796]
[1777999909482,53.31,81208.38,0.26,0.01227,1e-05,2.19543]
[1777999913510,53.31,81196.02,0.26,0.01216,1e-05,2.17804]
[1777999918545,53.31,81193.44,0.26,0.01214,1e-05,2.17404]
[1777999922573,53.3,81210.11,0.26,0.01227,1e-05,2.19561]
[1777999927608,53.3,81217.44,0.26,0.01233,1e-05,2.20499]
[1777999932644,53.3,81214.47,0.26,0.0123,1e-05,2.2002]
[1777999937683,53.29,81227.5,0.26,0.01241,1e-05,2.21743]
[1777999939693,53.29,81242.59,0.26,0.01254,1e-05,2.23802]
[1777999944728,53.29,81245.61,0.26,0.01256,1e-05,2.24121]
[1777999949765,53.28,81250.5,0.26,0.0126,1e-05,2.24699]
[1777999950172,53.28,81250.5,0.26,0.0126,1e-05,2.24699]
[1777999950249,53.28,81250.5,0.26,0.0126,1e-05,2.24699]
[1777999959833,53.27,81256.17,0.26,0.01262,1e-05,2.25082]
[1777999964877,53.27,81247.88,0.26,0.01254,1e-05,2.23818]
[1777999969906,53.26,81244.47,0.26,0.01251,1e-05,2.23246]
[1777999974941,53.26,81243.68,0.26,0.01249,1e-05,2.23042]
[1777999979976,53.25,81243.2,0.26,0.01248,1e-05,2.22883]
[1777999984008,53.25,81259.84,0.26,0.01263,1e-05,2.25127]
[1777999989038,53.24,81262.67,0.26,0.01264,1e-05,2.25411]
[1777999994074,53.24,81266.38,0.26,0.01267,1e-05,2.25817]
[1778000000116,53.23,81268.09,0.26,0.01267,1e-05,2.25917]
[1778000005152,53.23,81260.09,0.26,0.0126,1e-05,2.24685]
[1778000009179,53.22,81246.52,0.26,0.01247,1e-05,2.22711]
[1778000014214,53.22,81248.45,0.26,0.01247,1e-05,2.22709]
[1778000018261,53.22,81233.15,0.26,0.01233,1e-05,2.20523]
[1778000019266,53.22,81221.37,0.26,0.01223,1e-05,2.1889]
[1778000023294,53.21,81209.4,0.26,0.01212,1e-05,2.17209]
[1778000028331,53.21,81206.13,0.26,0.01209,1e-05,2.16721]
[1778000033367,53.21,81205.03,0.26,0.01208,1e-05,2.16533]
[1778000038400,53.21,81206.73,0.26,0.01209,1e-05,2.16729]
[1778000043437,53.21,81203.94,0.26,0.01207,1e-05,2.16314]
[1778000048472,53.2,81205.54,0.26,0.01208,1e-05,2.16497]
[1778000053507,53.2,81204.73,0.26,0.01207,1e-05,2.16353]
[1778000058542,53.2,81213.96,0.26,0.01215,1e-05,2.17568]
[1778000063577,53.2,81204.81,0.26,0.01207,1e-05,2.16281]
[1778000068612,53.2,81204.96,0.26,0.01206,1e-05,2.16265]
[1778000073647,53.2,81207.89,0.26,0.01208,1e-05,2.16451]
[1778000078687,53.19,81210.38,0.26,0.0121,1e-05,2.16762]
[1778000083719,53.19,81221.32,0.26,0.01219,1e-05,2.18204]
[1778000088760,53.19,81223.19,0.26,0.0122,1e-05,2.18412]
[1778000092790,53.19,81237.88,0.26,0.01233,1e-05,2.20388]
[1778000098830,53.18,81237.27,0.26,0.01232,1e-05,2.20225]
[1778000103878,53.18,81235.26,0.26,0.01229,1e-05,2.19882]
[1778000109909,53.18,81234.68,0.26,0.01228,1e-05,2.19727]
[1778000111921,53.18,81220.11,0.26,0.01216,1e-05,2.17707]
[1778000116956,53.17,81219.69,0.26,0.01215,1e-05,2.17605]
[1778000121992,53.17,81224.52,0.26,0.01219,1e-05,2.18221]
[1778000127031,53.17,81224.92,0.26,0.01219,1e-05,2.18227]
[1778000132062,53.17,81224.75,0.26,0.01218,1e-05,2.17978]
[1778000137097,53.16,81230.98,0.26,0.01223,1e-05,2.18783]
[1778000141125,53.16,81219.14,0.26,0.01212,1e-05,2.17124]
[1778000146160,53.16,81220.86,0.26,0.01213,1e-05,2.17319]
[1778000151195,53.16,81220.86,0.26,0.01213,1e-05,2.17279]
[1778000158247,53.16,81221.65,0.26,0.01213,1e-05,2.17329]
[1778000163282,53.15,81218.92,0.26,0.01211,1e-05,2.16917]
[1778000168317,53.15,81219.13,0.26,0.01211,1e-05,2.1691]
[1778000173352,53.15,81220.15,0.26,0.01211,1e-05,2.17012]
[1778000179393,53.15,81223.01,0.26,0.01214,1e-05,2.17355]
[1778000181193,53.15,81223.01,0.26,0.01214,1e-05,2.17355]
[1778000186443,53.15,81233.17,0.26,0.01222,1e-05,2.18685]
[1778000190146,53.15,81233.46,0.26,0.01222,1e-05,2.18704]
[1778000198529,53.14,81224.75,0.26,0.01213,1e-05,2.17238]
[1778000203565,53.14,81226.37,0.26,0.01214,1e-05,2.17419]
[1778000208598,53.14,81235.23,0.26,0.01221,1e-05,2.1859]
[1778000213634,53.13,81236.38,0.26,0.01222,1e-05,2.18698]
[1778000218671,53.13,81237.14,0.26,0.01222,1e-05,2.18752]
[1778000223704,53.13,81241.32,0.26,0.01226,1e-05,2.19262]
[1778000228739,53.13,81241.25,0.26,0.01225,1e-05,2.19196]
[1778000234780,53.12,81240.96,0.26,0.01225,1e-05,2.1909]
[1778000239817,53.12,81233.84,0.26,0.01218,1e-05,2.18064]
[1778000244851,53.12,81239.05,0.26,0.01222,1e-05,2.18731]
[1778000249886,53.12,81235.58,0.26,0.01219,1e-05,2.18205]
[1778000252907,53.12,81224.36,0.26,0.01208,1e-05,2.16469]
[1778000257942,53.11,81221.68,0.26,0.01206,1e-05,2.16072]
[1778000261332,53.11,81221.36,0.26,0.01205,1e-05,2.16017]
[1778000271035,53.11,81223.35,0.26,0.01207,1e-05,2.16223]
[1778000276069,53.11,81223.96,0.26,0.01207,1e-05,2.16276]
[1778000280192,53.11,81223.91,0.26,0.01207,1e-05,2.16251]
[1778000286140,53.11,81224.87,0.26,0.01207,1e-05,2.16341]
[1778000291214,53.1,81228.77,0.26,0.01211,1e-05,2.16848]
[1778000297216,53.1,81229.56,0.26,0.01211,1e-05,2.16903]
[1778000302252,53.1,81230.06,0.26,0.01211,1e-05,2.16936]
[1778000307287,53.1,81230.23,0.26,0.01211,1e-05,2.16924]
[1778000312323,53.1,81230.25,0.26,0.0121,1e-05,2.16714]
[1778000317357,53.1,81228.24,0.26,0.01208,1e-05,2.16409]
[1778000319372,53.1,81216.57,0.26,0.01198,1e-05,2.14813]
[1778000324408,53.09,81207.84,0.26,0.0119,1e-05,2.13618]
[1778000329443,53.09,81205.52,0.26,0.01188,1e-05,2.133]
[1778000330298,53.09,81205.52,0.26,0.01188,1e-05,2.133]
[1778000335484,53.09,81204.91,0.26,0.01188,1e-05,2.13213]
[1778000340522,53.09,81205.29,0.26,0.01188,1e-05,2.1326]
[1778000345555,53.09,81205.32,0.26,0.01188,1e-05,2.13261]
[1778000348217,53.09,81226.22,0.26,0.01206,1e-05,2.16084]
[1778000353610,53.09,81233.48,0.26,0.01212,1e-05,2.17043]
[1778000358646,53.09,81230.98,0.26,0.0121,1e-05,2.16667]
[1778000363681,53.09,81228.64,0.26,0.01207,1e-05,2.16317]
[1778000369723,53.09,81226.93,0.26,0.01206,1e-05,2.16049]
[1778000374758,53.09,81227.95,0.26,0.01205,1e-05,2.15984]
[1778000381807,53.08,81229.84,0.26,0.01207,1e-05,2.16202]
[1778000386842,53.08,81234.37,0.26,0.0121,1e-05,2.1679]
[1778000391877,53.08,81242.56,0.26,0.01217,1e-05,2.17866]
[1778000396914,53.08,81247.56,0.26,0.01221,1e-05,2.18515]
[1778000398927,53.08,81258.87,0.26,0.01231,1e-05,2.20042]
[1778000403961,53.07,81248.79,0.26,0.01222,1e-05,2.18595]
[1778000408996,53.07,81248.07,0.26,0.01221,1e-05,2.18447]
[1778000414031,53.07,81250.89,0.26,0.01223,1e-05,2.18784]
[1778000417052,53.07,81260.88,0.26,0.01231,1e-05,2.20129]
[1778000419066,53.07,81256.12,0.26,0.01227,1e-05,2.19449]
[1778000424101,53.06,81260.04,0.26,0.0123,1e-05,2.19934]
[1778000429136,53.06,81260.31,0.26,0.0123,1e-05,2.19911]
[1778000432160,53.06,81250.95,0.26,0.01221,1e-05,2.18409]
[1778000437192,53.06,81251.68,0.26,0.01221,1e-05,2.18461]
[1778000442227,53.06,81257.71,0.26,0.01226,1e-05,2.19243]
[1778000447262,53.05,81253.39,0.26,0.01222,1e-05,2.18599]
[1778000451316,53.05,81257.78,0.26,0.01226,1e-05,2.19173]
[1778000457333,53.05,81257.01,0.26,0.01224,1e-05,2.18995]
[1778000460258,53.05,81257.21,0.26,0.01225,1e-05,2.19012]
[1778000466399,53.04,81257.84,0.26,0.01225,1e-05,2.19016]
[1778000471438,53.04,81255.88,0.26,0.01223,1e-05,2.18696]
[1778000472446,53.04,81242.7,0.26,0.01211,1e-05,2.16882]
[1778000477480,53.04,81240.79,0.26,0.01209,1e-05,2.16586]
[1778000482515,53.04,81238.52,0.26,0.01207,1e-05,2.16248]
[1778000486450,53.04,81238.28,0.26,0.01207,1e-05,2.16198]
[1778000488855,53.04,81233.7,0.26,0.01203,1e-05,2.15565]
[1778000494599,53.04,81226.72,0.26,0.01196,1e-05,2.14416]
[1778000499635,53.04,81236.53,0.26,0.01204,1e-05,2.15733]
[1778000501216,53.04,81235.94,0.26,0.01203,1e-05,2.15649]
[1778000506683,53.03,81234.4,0.26,0.01202,1e-05,2.15414]
[1778000508673,53.03,81234.37,0.26,0.01202,1e-05,2.15406]
[1778000509342,53.03,81219.39,0.26,0.01189,1e-05,2.13372]
[1778000511250,53.03,81219.39,0.26,0.01189,1e-05,2.13372]
[1778000511321,53.03,81207.21,0.26,0.01179,1e-05,2.11732]
[1778000516755,53.03,81210.11,0.26,0.01181,1e-05,2.12131]
[1778000521790,53.03,81213.39,0.26,0.01184,1e-05,2.12577]
[1778000526824,53.03,81220.21,0.26,0.0119,1e-05,2.13496]
[1778000530852,53.03,81235.99,0.26,0.01203,1e-05,2.15628]
[1778000531859,53.03,81249.63,0.26,0.01215,1e-05,2.17486]
[1778000534881,53.03,81262.04,0.26,0.01226,1e-05,2.19176]
[1778000539552,53.03,81275.34,0.26,0.01237,1e-05,2.20962]
[1778000544950,53.03,81272.45,0.26,0.01234,1e-05,2.20496]
[1778000549622,53.02,81285.26,0.26,0.01245,1e-05,2.22208]
[1778000550203,53.02,81285.26,0.26,0.01245,1e-05,2.22208]
[1778000556027,53.02,81285.99,0.26,0.01244,1e-05,2.22042]
[1778000561062,53.02,81284.8,0.26,0.01242,1e-05,2.21801]
[1778000564085,53.02,81270.58,0.26,0.0123,1e-05,2.19788]
[1778000569118,53.01,81274.16,0.26,0.01232,1e-05,2.20217]
[1778000574160,53.01,81274.51,0.26,0.01232,1e-05,2.20205]
[1778000579188,53.01,81278.32,0.26,0.01235,1e-05,2.20671]
[1778000584225,53.0,81283.52,0.26,0.01239,1e-05,2.21313]
[1778000589260,53.0,81273.49,0.26,0.0123,1e-05,2.1986]
[1778000594295,53.0,81274.73,0.26,0.01231,1e-05,2.19974]
[1778000600337,52.99,81274.66,0.26,0.0123,1e-05,2.19893]
[1778000605372,52.99,81267.39,0.26,0.01224,1e-05,2.18835]
[1778000609400,52.99,81280.91,0.26,0.01235,1e-05,2.20659]
[1778000614436,52.99,81285.1,0.26,0.01237,1e-05,2.20995]
[1778000619471,52.98,81289.23,0.26,0.01241,1e-05,2.215]
[1778000624505,52.98,81290.49,0.26,0.01241,1e-05,2.21603]
[1778000629541,52.98,81290.39,0.26,0.01241,1e-05,2.21518]
[1778000633578,52.97,81302.7,0.26,0.01251,1e-05,2.23175]
[1778000636600,52.97,81318.53,0.26,0.01265,1e-05,2.25343]
[1778000639620,52.97,81332.31,0.26,0.01277,1e-05,2.27229]
[1778000642645,52.97,81315.74,0.26,0.01262,1e-05,2.24818]
[1778000647676,52.96,81318.09,0.26,0.01263,1e-05,2.25024]
[1778000650697,52.96,81331.48,0.26,0.01275,1e-05,2.26849]
[1778000655732,52.95,81347.79,0.26,0.01289,1e-05,2.29048]
[1778000658782,52.95,81333.55,0.26,0.01275,1e-05,2.26941]
[1778000660766,52.94,81321.35,0.26,0.01264,1e-05,2.25172]
[1778000665802,52.94,81318.79,0.26,0.01261,1e-05,2.24711]
[1778000670837,52.94,81323.38,0.26,0.01264,1e-05,2.2526]
[1778000671249,52.94,81323.38,0.26,0.01264,1e-05,2.2526]
[1778000677886,52.93,81320.94,0.26,0.0126,1e-05,2.24596]
[1778000682922,52.93,81315.84,0.26,0.01255,1e-05,2.23787]
[1778000687956,52.92,81317.31,0.26,0.01256,1e-05,2.23902]
[1778000692991,52.92,81318.75,0.26,0.01257,1e-05,2.24013]
[1778000698026,52.91,81316.91,0.26,0.01254,1e-05,2.23667]
[1778000703061,52.91,81316.06,0.26,0.01253,1e-05,2.23461]
[1778000708096,52.9,81318.2,0.26,0.01254,1e-05,2.23673]
[1778000713130,52.9,81309.0,0.26,0.01246,1e-05,2.22303]
[1778000718166,52.9,81304.43,0.26,0.01241,1e-05,2.21591]
[1778000724208,52.89,81300.81,0.26,0.01237,1e-05,2.21009]
[1778000729243,52.89,81300.23,0.26,0.01237,1e-05,2.20877]
[1778000734278,52.89,81306.74,0.26,0.01241,1e-05,2.2154]
[1778000739313,52.88,81312.13,0.26,0.01245,1e-05,2.22205]
[1778000744349,52.88,81313.86,0.26,0.01246,1e-05,2.22372]
[1778000749383,52.88,81313.97,0.26,0.01246,1e-05,2.22312]
[1778000754421,52.87,81314.65,0.26,0.01246,1e-05,2.22332]
[1778000759455,52.87,81315.41,0.26,0.01246,1e-05,2.22378]
[1778000764491,52.87,81315.01,0.26,0.01245,1e-05,2.22232]
[1778000767513,52.86,81302.28,0.26,0.01234,1e-05,2.20417]
[1778000772548,52.86,81302.19,0.26,0.01233,1e-05,2.20346]
[1778000778590,52.86,81306.78,0.26,0.01237,1e-05,2.20912]
[1778000780275,52.86,81306.99,0.26,0.01237,1e-05,2.20928]
[1778000785642,52.86,81305.21,0.26,0.01235,1e-05,2.2062]
[1778000790674,52.85,81305.96,0.26,0.01235,1e-05,2.20653]
[1778000795708,52.85,81306.0,0.26,0.01234,1e-05,2.20421]
[1778000800749,52.85,81297.18,0.26,0.01226,1e-05,2.19143]
[1778000805783,52.84,81288.51,0.26,0.01218,1e-05,2.17896]
[1778000809810,52.84,81272.42,0.26,0.01204,1e-05,2.15666]
[1778000814847,52.84,81272.36,0.26,0.01204,1e-05,2.15646]
[1778000819880,52.84,81273.22,0.26,0.01204,1e-05,2.15743]
[1778000824915,52.84,81283.33,0.26,0.01213,1e-05,2.17112]
[1778000829951,52.84,81280.59,0.26,0.0121,1e-05,2.16704]
[1778000834986,52.84,81281.44,0.26,0.01211,1e-05,2.16795]
[1778000840025,52.84,81275.9,0.26,0.01206,1e-05,2.16015]
[1778000843042,52.84,81262.86,0.26,0.01195,1e-05,2.14231]
[1778000848077,52.84,81263.56,0.26,0.01195,1e-05,2.14321]
[1778000853112,52.84,81266.86,0.26,0.01197,1e-05,2.14587]
[1778000858148,52.84,81267.63,0.26,0.01198,1e-05,2.14686]
[1778000863183,52.84,81268.83,0.26,0.01199,1e-05,2.1484]
[1778000866204,52.84,81256.37,0.26,0.01188,1e-05,2.13146]
[1778000868219,52.84,81243.79,0.26,0.01177,1e-05,2.11453]
[1778000871295,52.84,81243.49,0.26,0.01177,1e-05,2.11423]
[1778000877281,52.84,81241.93,0.26,0.01176,1e-05,2.11238]
[1778000880221,52.84,81242.47,0.26,0.01177,1e-05,2.11319]
[1778000885338,52.84,81248.84,0.26,0.01182,1e-05,2.12209]
[1778000890373,52.84,81238.35,0.26,0.01173,1e-05,2.10814]
[1778000895407,52.84,81237.01,0.26,0.01172,1e-05,2.10653]
[1778000900442,52.84,81237.11,0.26,0.01173,1e-05,2.10697]
[1778000905477,52.84,81228.01,0.26,0.01165,1e-05,2.0951]
[1778000910513,52.84,81198.22,0.26,0.01141,1e-05,2.05598]
[1778000911522,52.85,81178.96,0.26,0.01124,1e-05,2.02935]
[1778000916555,52.85,81178.71,0.26,0.01125,1e-05,2.02992]
[1778000921591,52.85,81177.76,0.26,0.01124,1e-05,2.02959]
[1778000926626,52.86,81177.56,0.26,0.01125,1e-05,2.03025]
[1778000931659,52.86,81176.62,0.26,0.01125,1e-05,2.02992]
[1778000936696,52.87,81175.68,0.26,0.01124,1e-05,2.0296]
[1778000941733,52.87,81161.25,0.26,0.01113,1e-05,2.01181]
[1778000944752,52.88,81175.54,0.26,0.01125,1e-05,2.03092]
[1778000949787,52.88,81187.08,0.26,0.01135,1e-05,2.04685]
[1778000954822,52.88,81187.28,0.26,0.01136,1e-05,2.04786]
[1778000958850,52.89,81161.41,0.26,0.01115,1e-05,2.01486]
[1778000962880,52.89,81173.94,0.26,0.01126,1e-05,2.03186]
[1778000965910,52.89,81188.31,0.26,0.01138,1e-05,2.05114]
[1778000970943,52.9,81192.45,0.26,0.01142,1e-05,2.05724]
[1778000975978,52.9,81195.23,0.26,0.01144,1e-05,2.05983]
[1778000981015,52.9,81195.11,0.26,0.01144,1e-05,2.06031]
[1778000986049,52.91,81194.18,0.26,0.01143,1e-05,2.05971]
[1778000991083,52.91,81196.0,0.26,0.01145,1e-05,2.06273]
[1778000996119,52.91,81204.1,0.26,0.01153,1e-05,2.07409]
[1778001001155,52.91,81200.05,0.26,0.01149,1e-05,2.06926]
[1778001006190,52.92,81197.49,0.26,0.01148,1e-05,2.06645]
[1778001011225,52.92,81197.24,0.26,0.01148,1e-05,2.0667]
[1778001016269,52.92,81192.63,0.26,0.01144,1e-05,2.0611]
[1778001022953,52.93,81190.7,0.26,0.01143,1e-05,2.05945]
[1778001028356,52.93,81196.84,0.26,0.01149,1e-05,2.06814]
[1778001033025,52.93,81212.03,0.26,0.01161,1e-05,2.08703]
[1778001037421,52.93,81223.4,0.26,0.01171,1e-05,2.10254]
[1778001043096,52.93,81229.59,0.26,0.01176,1e-05,2.11107]
[1778001047491,52.94,81241.26,0.26,0.01186,1e-05,2.12694]
[1778001053166,52.94,81242.83,0.26,0.01187,1e-05,2.12915]
[1778001058569,52.94,81242.4,0.26,0.01187,1e-05,2.12862]
[1778001063604,52.94,81241.0,0.26,0.01186,1e-05,2.12677]
[1778001068639,52.94,81246.52,0.26,0.01191,1e-05,2.13428]
[1778001073674,52.94,81247.39,0.26,0.01191,1e-05,2.13544]
[1778001078711,52.94,81253.42,0.26,0.01196,1e-05,2.14358]
[1778001083745,52.93,81255.78,0.26,0.01198,1e-05,2.14634]
[1778001088779,52.93,81252.83,0.26,0.01195,1e-05,2.14205]
[1778001093815,52.93,81251.66,0.26,0.01194,1e-05,2.13865]
[1778001098850,52.93,81251.23,0.26,0.01193,1e-05,2.13803]
[1778001103886,52.93,81254.25,0.26,0.01196,1e-05,2.14207]
[1778001105899,52.93,81268.17,0.26,0.01207,1e-05,2.16067]
[1778001110934,52.92,81268.12,0.26,0.01206,1e-05,2.15843]
[1778001115969,52.92,81265.9,0.26,0.01204,1e-05,2.15482]
[1778001121004,52.92,81264.29,0.26,0.01202,1e-05,2.15246]
[1778001126039,52.92,81264.63,0.26,0.01202,1e-05,2.15277]
[1778001132081,52.92,81261.35,0.26,0.01199,1e-05,2.14814]
[1778001137116,52.92,81265.58,0.26,0.01203,1e-05,2.15376]
[1778001142151,52.91,81271.76,0.26,0.01208,1e-05,2.16198]
[1778001146179,52.91,81287.15,0.26,0.01221,1e-05,2.18289]
[1778001151214,52.91,81291.66,0.26,0.01224,1e-05,2.18691]
[1778001156259,52.91,81296.76,0.26,0.01228,1e-05,2.1935]
[1778001159269,52.91,81310.54,0.26,0.0124,1e-05,2.21229]
[1778001164305,52.89,81309.58,0.26,0.01237,1e-05,2.20796]
[1778001169341,52.89,81299.88,0.26,0.01229,1e-05,2.19395]
[1778001174380,52.89,81300.7,0.26,0.01229,1e-05,2.19458]
[1778001179410,52.89,81301.61,0.26,0.01229,1e-05,2.19532]
[1778001184444,52.88,81300.17,0.26,0.01228,1e-05,2.19283]
[1778001189480,52.88,81288.54,0.26,0.01217,1e-05,2.17633]
[1778001194515,52.88,81287.52,0.26,0.01216,1e-05,2.17458]
[1778001199552,52.88,81281.11,0.26,0.0121,1e-05,2.16545]
[1778001204586,52.88,81271.23,0.26,0.01202,1e-05,2.15171]
[1778001209621,52.88,81278.61,0.26,0.01208,1e-05,2.16158]
[1778001215662,52.88,81277.81,0.26,0.01206,1e-05,2.15847]
[1778001220698,52.87,81273.83,0.26,0.01203,1e-05,2.15285]
[1778001225732,52.87,81272.91,0.26,0.01202,1e-05,2.15146]
[1778001230768,52.87,81273.79,0.26,0.01202,1e-05,2.15252]
[1778001235804,52.87,81273.46,0.26,0.01202,1e-05,2.15193]
[1778001242852,52.87,81274.02,0.26,0.01202,1e-05,2.1525]
[1778001247887,52.87,81273.96,0.26,0.01202,1e-05,2.15227]
[1778001252923,52.87,81273.31,0.26,0.01202,1e-05,2.15125]
[1778001256950,52.87,81286.31,0.26,0.01213,1e-05,2.16888]
[1778001261985,52.87,81287.33,0.26,0.01213,1e-05,2.17]
[1778001267021,52.87,81287.64,0.26,0.01214,1e-05,2.17013]
[1778001272055,52.87,81295.51,0.26,0.01219,1e-05,2.17886]
[1778001277090,52.86,81304.34,0.26,0.01227,1e-05,2.19067]
[1778001282125,52.86,81302.81,0.26,0.01225,1e-05,2.1881]
[1778001288167,52.86,81302.65,0.26,0.01225,1e-05,2.18735]
[1778001293202,52.86,81304.26,0.26,0.01226,1e-05,2.18913]
[1778001298237,52.86,81304.25,0.26,0.01225,1e-05,2.18866]
[1778001303273,52.85,81305.75,0.26,0.01226,1e-05,2.19029]
[1778001308307,52.85,81310.84,0.26,0.01231,1e-05,2.19688]
[1778001313341,52.85,81309.09,0.26,0.01229,1e-05,2.19396]
[1778001318376,52.85,81309.09,0.26,0.01228,1e-05,2.19346]
[1778001323412,52.84,81305.15,0.26,0.01225,1e-05,2.18754]
[1778001325427,52.84,81293.3,0.26,0.01214,1e-05,2.17106]
[1778001330461,52.84,81291.28,0.26,0.01212,1e-05,2.168]
[1778001335496,52.84,81291.89,0.26,0.01212,1e-05,2.1668]
[1778001340531,52.84,81297.37,0.26,0.01216,1e-05,2.17408]
[1778001345566,52.84,81290.84,0.26,0.0121,1e-05,2.16483]
[1778001350600,52.84,81295.27,0.26,0.01214,1e-05,2.17066]
[1778001353622,52.84,81307.23,0.26,0.01224,1e-05,2.18695]
[1778001358657,52.83,81307.34,0.26,0.01224,1e-05,2.18668]
[1778001363692,52.83,81306.57,0.26,0.01223,1e-05,2.18519]
[1778001368729,52.83,81306.89,0.26,0.01223,1e-05,2.18513]
[1778001373763,52.83,81307.81,0.26,0.01224,1e-05,2.18599]
[1778001378799,52.83,81307.33,0.26,0.01223,1e-05,2.18492]
[1778001383834,52.82,81315.48,0.26,0.0123,1e-05,2.19574]
[1778001388870,52.82,81313.35,0.26,0.01228,1e-05,2.19232]
[1778001393903,52.82,81312.31,0.26,0.01226,1e-05,2.18862]
[1778001398939,52.82,81323.87,0.26,0.01235,1e-05,2.20419]
[1778001403977,52.81,81335.14,0.26,0.01245,1e-05,2.21932]
[1778001409008,52.81,81337.82,0.26,0.01247,1e-05,2.22241]
[1778001413037,52.81,81355.91,0.26,0.01263,1e-05,2.24722]
[1778001418072,52.8,81352.09,0.26,0.01259,1e-05,2.24092]
[1778001423107,52.8,81352.83,0.26,0.01259,1e-05,2.24107]
[1778001428142,52.8,81342.14,0.26,0.01249,1e-05,2.22524]
[1778001429149,52.8,81329.56,0.26,0.01238,1e-05,2.20754]
[1778001430377,52.8,81313.91,0.26,0.01224,1e-05,2.18573]
[1778001436198,52.79,81311.95,0.26,0.01222,1e-05,2.18254]
[1778001441233,52.79,81311.86,0.26,0.01221,1e-05,2.18204]
[1778001446269,52.79,81311.82,0.26,0.01221,1e-05,2.18162]
[1778001447275,52.79,81324.78,0.26,0.01232,1e-05,2.19947]
[1778001452310,52.79,81328.89,0.26,0.01235,1e-05,2.20286]
[1778001457346,52.78,81336.7,0.26,0.01241,1e-05,2.21318]
[1778001462380,52.78,81339.05,0.26,0.01243,1e-05,2.21579]
[1778001467416,52.78,81332.36,0.26,0.01237,1e-05,2.20585]
[1778001472450,52.78,81340.52,0.26,0.01243,1e-05,2.21661]
[1778001477488,52.77,81344.85,0.26,0.01247,1e-05,2.22197]
[1778001482521,52.77,81342.97,0.26,0.01245,1e-05,2.21864]
[1778001487557,52.77,81331.44,0.26,0.01234,1e-05,2.20192]
[1778001492591,52.76,81329.22,0.26,0.01232,1e-05,2.1983]
[1778001497627,52.76,81321.73,0.26,0.01225,1e-05,2.18747]
[1778001502662,52.76,81329.38,0.26,0.01231,1e-05,2.19764]
[1778001509711,52.76,81329.54,0.26,0.01231,1e-05,2.19716]
[1778001514746,52.75,81340.86,0.26,0.0124,1e-05,2.21061]
[1778001519784,52.75,81342.5,0.26,0.01241,1e-05,2.21233]
[1778001524821,52.75,81344.97,0.26,0.01243,1e-05,2.21515]
[1778001529856,52.75,81345.97,0.26,0.01243,1e-05,2.2159]
[1778001534891,52.74,81342.11,0.26,0.01239,1e-05,2.20984]
[1778001539924,52.74,81342.36,0.26,0.01239,1e-05,2.20958]
[1778001544958,52.74,81349.02,0.26,0.01245,1e-05,2.21828]
[1778001549993,52.73,81342.96,0.26,0.01239,1e-05,2.20902]
[1778001555033,52.73,81349.0,0.26,0.01244,1e-05,2.21686]
[1778001560065,52.73,81356.01,0.26,0.01249,1e-05,2.226]
[1778001565101,52.72,81353.51,0.26,0.01247,1e-05,2.22179]
[1778001570135,52.72,81358.04,0.26,0.0125,1e-05,2.22745]
[1778001575170,52.72,81366.92,0.26,0.01257,1e-05,2.23734]
[1778001580205,52.71,81361.95,0.26,0.01252,1e-05,2.22954]
[1778001585240,52.71,81361.73,0.26,0.01251,1e-05,2.22848]
[1778001594304,52.7,81361.75,0.26,0.0125,1e-05,2.22718]
[1778001599338,52.7,81361.95,0.26,0.0125,1e-05,2.22673]
[1778001603366,52.7,81374.08,0.26,0.0126,1e-05,2.24322]
[1778001608401,52.69,81372.39,0.26,0.01258,1e-05,2.23997]
[1778001612432,52.69,81357.17,0.26,0.01244,1e-05,2.21795]
[1778001618471,52.69,81354.8,0.26,0.01242,1e-05,2.21387]
[1778001623506,52.68,81347.31,0.26,0.01235,1e-05,2.20282]
[1778001628541,52.68,81344.77,0.26,0.01232,1e-05,2.19878]
[1778001633577,52.68,81344.94,0.26,0.01231,1e-05,2.19675]
[1778001638610,52.68,81338.54,0.26,0.01225,1e-05,2.18745]
[1778001642639,52.68,81350.08,0.26,0.01235,1e-05,2.20317]
[1778001647676,52.67,81362.54,0.26,0.01246,1e-05,2.22005]
[1778001652710,52.67,81366.88,0.26,0.01249,1e-05,2.22547]
[1778001657746,52.67,81371.5,0.26,0.01253,1e-05,2.23124]
[1778001662781,52.66,81362.16,0.26,0.01244,1e-05,2.21739]
[1778001667817,52.66,81382.1,0.26,0.01262,1e-05,2.24477]
[1778001672858,52.66,81400.4,0.26,0.01278,1e-05,2.26988]
[1778001674866,52.66,81413.72,0.26,0.01289,1e-05,2.28853]
[1778001679906,52.65,81417.56,0.26,0.01292,1e-05,2.29277]
[1778001684941,52.64,81416.8,0.26,0.01291,1e-05,2.2904]
[1778001689973,52.64,81413.88,0.26,0.01287,1e-05,2.28496]
[1778001695010,52.63,81407.43,0.26,0.01279,1e-05,2.27271]
[1778001700045,52.63,81412.43,0.26,0.01283,1e-05,2.27873]
[1778001701446,52.63,81412.43,0.26,0.01283,1e-05,2.27873]
[1778001707783,52.62,81420.72,0.26,0.0129,1e-05,2.28869]
[1778001710214,52.62,81420.0,0.26,0.01289,1e-05,2.28715]
[1778001716157,52.61,81420.03,0.26,0.01288,1e-05,2.28548]
[1778001721782,52.6,81419.08,0.26,0.01286,1e-05,2.28316]
[1778001726983,52.59,81422.17,0.26,0.01286,1e-05,2.28361]
[1778001730254,52.58,81405.22,0.26,0.0127,1e-05,2.25845]
[1778001735290,52.58,81401.31,0.26,0.01266,1e-05,2.25193]
[1778001740325,52.57,81412.29,0.26,0.01275,1e-05,2.26662]
[1778001745361,52.57,81416.72,0.26,0.01279,1e-05,2.27191]
[1778001748383,52.57,81405.48,0.26,0.01268,1e-05,2.25525]
[1778001751195,52.56,81399.78,0.26,0.01263,1e-05,2.24677]
[1778001756438,52.56,81404.12,0.26,0.01265,1e-05,2.25006]
[1778001759765,52.56,81404.1,0.26,0.01265,1e-05,2.24967]
[1778001764828,52.55,81413.31,0.26,0.01272,1e-05,2.26186]
[1778001769763,52.55,81404.42,0.26,0.01264,1e-05,2.24824]
[1778001776579,52.54,81399.87,0.26,0.01259,1e-05,2.24046]
[1778001780607,52.54,81383.73,0.26,0.01244,1e-05,2.2171]
[1778001781330,52.54,81383.73,0.26,0.01244,1e-05,2.2171]
[1778001786649,52.54,81385.24,0.26,0.01245,1e-05,2.21848]
[1778001791684,52.53,81385.4,0.26,0.01245,1e-05,2.21811]
[1778001796719,52.53,81379.37,0.26,0.01239,1e-05,2.20907]
[1778001800243,52.53,81378.78,0.26,0.01238,1e-05,2.20793]
[1778001805782,52.53,81385.82,0.26,0.01244,1e-05,2.21715]
[1778001810818,52.52,81381.29,0.26,0.0124,1e-05,2.21022]
[1778001814848,52.52,81371.65,0.26,0.0123,1e-05,2.19455]
[1778001821907,52.52,81371.56,0.26,0.01229,1e-05,2.19386]
[1778001826934,52.52,81375.15,0.26,0.01232,1e-05,2.19845]
[1778001831970,52.52,81372.25,0.26,0.01229,1e-05,2.194]
[1778001837004,52.51,81364.92,0.26,0.01223,1e-05,2.18342]
[1778001842040,52.51,81363.86,0.26,0.01222,1e-05,2.18167]
[1778001847074,52.51,81366.09,0.26,0.01223,1e-05,2.18446]
[1778001852113,52.51,81362.87,0.26,0.0122,1e-05,2.1797]
[1778001854124,52.51,81350.01,0.26,0.01209,1e-05,2.16183]
[1778001859159,52.51,81352.4,0.26,0.01211,1e-05,2.16501]
[1778001861151,52.51,81352.49,0.26,0.01211,1e-05,2.16511]
[1778001867223,52.51,81345.8,0.26,0.01205,1e-05,2.15573]
[1778001871245,52.51,81337.2,0.26,0.01197,1e-05,2.14216]
[1778001876278,52.51,81336.53,0.26,0.01196,1e-05,2.1413]
[1778001881316,52.51,81342.42,0.26,0.01201,1e-05,2.14939]
[1778001886351,52.51,81340.77,0.26,0.012,1e-05,2.14714]
[1778001891384,52.51,81340.17,0.26,0.01199,1e-05,2.14633]
[1778001896419,52.51,81329.45,0.26,0.0119,1e-05,2.13174]
[1778001901454,52.51,81330.72,0.26,0.01191,1e-05,2.1336]
[1778001906489,52.51,81332.4,0.26,0.01193,1e-05,2.13602]
[1778001911524,52.51,81335.01,0.26,0.01195,1e-05,2.13968]
[1778001916559,52.51,81335.0,0.26,0.01195,1e-05,2.13974]
[1778001922600,52.51,81337.12,0.26,0.01197,1e-05,2.14271]
[1778001927637,52.51,81337.47,0.26,0.01197,1e-05,2.14324]
[1778001932671,52.51,81334.85,0.26,0.01194,1e-05,2.13794]
[1778001937709,52.51,81335.08,0.26,0.01194,1e-05,2.13834]
[1778001942741,52.51,81346.88,0.26,0.01205,1e-05,2.15458]
[1778001947776,52.51,81352.64,0.26,0.0121,1e-05,2.16244]
[1778001952820,52.51,81355.72,0.26,0.01212,1e-05,2.16656]
[1778001955806,52.51,81355.86,0.26,0.01212,1e-05,2.1667]
[1778001955887,52.51,81357.89,0.26,0.01214,1e-05,2.16946]
[1778001958633,52.51,81357.89,0.26,0.01214,1e-05,2.16943]
[1778001958881,52.51,81357.89,0.26,0.01214,1e-05,2.16943]
[1778001958982,52.51,81358.46,0.26,0.01215,1e-05,2.17015]
[1778001960172,52.51,81358.46,0.26,0.01215,1e-05,2.17015]
[1778001961286,52.51,81359.12,0.26,0.01215,1e-05,2.17099]
[1778001961790,52.51,81359.12,0.26,0.01215,1e-05,2.17099]
[1778001962034,52.51,81359.12,0.26,0.01215,1e-05,2.17099]
[1778001962134,52.51,81366.91,0.26,0.01222,1e-05,2.18174]
[1778001963752,52.51,81366.91,0.26,0.01222,1e-05,2.1817]
[1778001963901,52.51,81368.19,0.26,0.01223,1e-05,2.18343]
[1778001968688,52.51,81367.43,0.26,0.01222,1e-05,2.18215]
[1778001968932,52.51,81367.89,0.26,0.01223,1e-05,2.18273]
[1778001969385,52.51,81367.89,0.26,0.01223,1e-05,2.18273]
[1778001969751,52.51,81367.89,0.26,0.01223,1e-05,2.18273]
[1778001969940,52.51,81363.16,0.26,0.01218,1e-05,2.17612]
[1778001974975,52.51,81365.96,0.26,0.01221,1e-05,2.17977]
[1778001980022,52.51,81369.37,0.26,0.01223,1e-05,2.18423]
[1778001980547,52.51,81369.37,0.26,0.01223,1e-05,2.18423]
[1778001981244,52.51,81369.37,0.26,0.01223,1e-05,2.18423]
[1778001981022,52.51,81371.84,0.26,0.01226,1e-05,2.18761]
[1778001982029,52.51,81371.83,0.26,0.01226,1e-05,2.18753]
[1778001987065,52.5,81372.63,0.26,0.01226,1e-05,2.18831]
[1778001992100,52.5,81378.0,0.26,0.0123,1e-05,2.19363]
[1778001995865,52.5,81379.43,0.26,0.01231,1e-05,2.19539]
[1778001996127,52.5,81381.17,0.26,0.01232,1e-05,2.19773]
[1778001998915,52.5,81392.19,0.26,0.01242,1e-05,2.21298]
[1778001999149,52.5,81393.89,0.26,0.01243,1e-05,2.21527]
[1778002004185,52.5,81397.7,0.26,0.01246,1e-05,2.22005]
[1778002008213,52.49,81411.92,0.26,0.01259,1e-05,2.23961]
[1778002013249,52.49,81409.94,0.26,0.01257,1e-05,2.23605]
[1778002018282,52.49,81406.7,0.26,0.01253,1e-05,2.23073]
[1778002023318,52.48,81405.73,0.26,0.01252,1e-05,2.22867]
[1778002028353,52.48,81409.05,0.26,0.01254,1e-05,2.23269]
[1778002033388,52.48,81413.12,0.26,0.01258,1e-05,2.23774]
[1778002038423,52.47,81411.73,0.26,0.01256,1e-05,2.23502]
[1778002043458,52.47,81407.56,0.26,0.01252,1e-05,2.22843]
[1778002048496,52.47,81401.51,0.26,0.01246,1e-05,2.21912]
[1778002054535,52.46,81404.97,0.26,0.01247,1e-05,2.22144]
[1778002060244,52.46,81395.8,0.26,0.01239,1e-05,2.20796]
[1778002065611,52.46,81393.41,0.26,0.01236,1e-05,2.20403]
[1778002070647,52.46,81392.05,0.26,0.01235,1e-05,2.20167]
[1778002075683,52.45,81390.03,0.26,0.01233,1e-05,2.19842]
[1778002080718,52.45,81389.05,0.26,0.01232,1e-05,2.19665]
[1778002085753,52.45,81388.73,0.26,0.01231,1e-05,2.19581]
[1778002090791,52.45,81388.29,0.26,0.0123,1e-05,2.19482]
[1778002095825,52.45,81393.24,0.26,0.01235,1e-05,2.20136]
[1778002100860,52.45,81399.48,0.26,0.0124,1e-05,2.20964]
[1778002106311,52.44,81410.24,0.26,0.01249,1e-05,2.22435]
[1778002113948,52.44,81415.02,0.26,0.01252,1e-05,2.2281]
[1778002118986,52.43,81415.41,0.26,0.01252,1e-05,2.228]
[1778002124022,52.43,81418.16,0.26,0.01254,1e-05,2.23121]
[1778002129057,52.43,81406.84,0.26,0.01243,1e-05,2.21458]
[1778002133088,52.43,81394.55,0.26,0.01232,1e-05,2.19694]
[1778002138123,52.42,81389.67,0.26,0.01227,1e-05,2.18975]
[1778002143158,52.42,81391.91,0.26,0.01229,1e-05,2.19254]
[1778002148193,52.42,81389.37,0.26,0.01227,1e-05,2.18866]
[1778002153232,52.42,81392.06,0.26,0.01229,1e-05,2.19208]
[1778002158266,52.42,81389.91,0.26,0.01227,1e-05,2.18875]
[1778002163303,52.42,81387.66,0.26,0.01224,1e-05,2.1853]
[1778002168337,52.42,81379.55,0.26,0.01217,1e-05,2.17376]
[1778002173372,52.42,81379.5,0.26,0.01216,1e-05,2.17172]
[1778002178406,52.41,81379.73,0.26,0.01216,1e-05,2.17188]
[1778002184449,52.41,81385.1,0.26,0.01221,1e-05,2.1791]
[1778002189486,52.41,81390.52,0.26,0.01225,1e-05,2.18641]
[1778002194520,52.41,81390.04,0.26,0.01225,1e-05,2.18545]
[1778002199556,52.41,81387.32,0.26,0.01222,1e-05,2.18139]
[1778002204592,52.41,81387.62,0.26,0.01222,1e-05,2.18156]
[1778002209625,52.41,81386.08,0.26,0.01221,1e-05,2.17919]
[1778002214661,52.41,81385.38,0.26,0.0122,1e-05,2.17799]
[1778002216674,52.41,81374.03,0.26,0.0121,1e-05,2.16219]
[1778002221710,52.41,81375.57,0.26,0.01211,1e-05,2.16422]
[1778002226746,52.41,81376.09,0.26,0.01212,1e-05,2.16484]
[1778002231780,52.4,81375.92,0.26,0.0121,1e-05,2.1627]
[1778002236815,52.4,81374.79,0.26,0.01209,1e-05,2.16106]
[1778002241522,52.4,81359.0,0.26,0.01196,1e-05,2.13932]
[1778002246884,52.4,81348.69,0.26,0.01187,1e-05,2.12541]
[1778002251920,52.41,81343.99,0.26,0.01183,1e-05,2.11925]
[1778002257962,52.41,81338.86,0.26,0.01179,1e-05,2.11266]
[1778002260983,52.41,81324.18,0.26,0.01166,1e-05,2.09306]
[1778002266019,52.41,81321.48,0.26,0.01164,1e-05,2.08994]
[1778002271056,52.41,81327.18,0.26,0.0117,1e-05,2.09807]
[1778002276088,52.42,81323.91,0.26,0.01167,1e-05,2.09413]
[1778002281123,52.42,81319.65,0.26,0.01164,1e-05,2.08891]
[1778002291193,52.42,81322.54,0.26,0.01166,1e-05,2.09206]
[1778002296228,52.42,81320.73,0.26,0.01165,1e-05,2.09013]
[1778002301263,52.43,81318.92,0.26,0.01164,1e-05,2.08823]
[1778002305994,52.43,81317.9,0.26,0.01163,1e-05,2.08729]
[1778002306033,52.43,81317.9,0.26,0.01163,1e-05,2.08729]
[1778002306298,52.43,81306.71,0.26,0.01154,1e-05,2.07243]
[1778002308315,52.43,81294.33,0.26,0.01143,1e-05,2.05623]
[1778002313349,52.44,81286.39,0.26,0.01137,1e-05,2.04657]
[1778002316450,52.44,81286.38,0.26,0.01138,1e-05,2.04691]
[1778002316551,52.44,81286.74,0.26,0.01138,1e-05,2.04756]
[1778002321179,52.44,81286.61,0.26,0.01138,1e-05,2.04808]
[1778002321406,52.44,81286.64,0.26,0.01139,1e-05,2.0483]
[1778002321923,52.44,81286.64,0.26,0.01139,1e-05,2.0483]
[1778002322444,52.44,81286.64,0.26,0.01139,1e-05,2.0483]
[1778002322465,52.44,81292.95,0.26,0.01144,1e-05,2.05682]
[1778002324420,52.44,81292.83,0.26,0.01144,1e-05,2.05683]
[1778002324522,52.44,81281.09,0.26,0.01134,1e-05,2.04149]
[1778002324652,52.44,81281.09,0.26,0.01134,1e-05,2.04149]
[1778002325433,52.45,81280.89,0.26,0.01134,1e-05,2.04139]
[1778002325967,52.45,81280.89,0.26,0.01134,1e-05,2.04139]
[1778002326513,52.45,81280.89,0.26,0.01134,1e-05,2.04139]
[1778002327189,52.45,81270.7,0.26,0.01126,1e-05,2.02815]
[1778002327594,52.45,81270.7,0.26,0.01126,1e-05,2.02815]
[1778002327447,52.45,81270.88,0.26,0.01126,1e-05,2.02857]
[1778002327946,52.45,81270.88,0.26,0.01126,1e-05,2.02857]
[1778002328395,52.45,81270.88,0.26,0.01126,1e-05,2.02857]
[1778002328495,52.45,81280.04,0.26,0.01134,1e-05,2.04081]
[1778002332009,52.45,81286.77,0.26,0.0114,1e-05,2.05028]
[1778002332481,52.45,81286.13,0.26,0.01139,1e-05,2.04961]
[1778002333236,52.45,81286.13,0.26,0.01139,1e-05,2.04961]
[1778002333489,52.45,81287.94,0.26,0.01141,1e-05,2.05217]
[1778002333927,52.45,81287.94,0.26,0.01141,1e-05,2.05217]
[1778002334496,52.45,81287.86,0.26,0.01141,1e-05,2.05223]
[1778002337240,52.45,81288.32,0.26,0.01142,1e-05,2.05317]
[1778002337518,52.46,81288.45,0.26,0.01142,1e-05,2.05351]
[1778002342552,52.46,81288.26,0.26,0.01142,1e-05,2.05407]
[1778002344567,52.46,81276.54,0.26,0.01133,1e-05,2.03893]
[1778002349601,52.47,81271.05,0.26,0.01129,1e-05,2.03266]
[1778002354637,52.47,81268.64,0.26,0.01127,1e-05,2.02879]
[1778002358675,52.47,81281.05,0.26,0.01137,1e-05,2.0459]
[1778002363710,52.48,81290.2,0.26,0.01145,1e-05,2.05883]
[1778002368745,52.48,81290.1,0.26,0.01146,1e-05,2.05946]
[1778002373807,52.49,81290.34,0.26,0.01146,1e-05,2.06054]
[1778002374806,52.49,81303.59,0.26,0.01158,1e-05,2.07832]
[1778002379840,52.49,81312.09,0.26,0.01165,1e-05,2.09031]
[1778002384874,52.49,81313.64,0.26,0.01167,1e-05,2.09288]
[1778002389914,52.49,81313.32,0.26,0.01167,1e-05,2.09302]
[1778002394945,52.5,81313.16,0.26,0.01167,1e-05,2.09328]
[1778002399980,52.5,81313.69,0.26,0.01168,1e-05,2.09446]
[1778002405021,52.5,81312.26,0.26,0.01167,1e-05,2.093]
[1778002408037,52.5,81300.42,0.26,0.01157,1e-05,2.07743]
[1778002413072,52.51,81305.08,0.26,0.0116,1e-05,2.0825]
[1778002418107,52.51,81302.65,0.26,0.01159,1e-05,2.07981]
[1778002423142,52.51,81298.83,0.26,0.01156,1e-05,2.07531]
[1778002428177,52.51,81293.37,0.26,0.01152,1e-05,2.0687]
[1778002433212,52.52,81292.72,0.26,0.01152,1e-05,2.0685]
[1778002437240,52.52,81278.24,0.26,0.0114,1e-05,2.04986]
[1778002442275,52.52,81276.79,0.26,0.01139,1e-05,2.04877]
[1778002447310,52.53,81277.02,0.26,0.0114,1e-05,2.0499]
[1778002452347,52.53,81278.77,0.26,0.01142,1e-05,2.05303]
[1778002457381,52.54,81282.24,0.26,0.01145,1e-05,2.05843]
[1778002458387,52.54,81294.02,0.26,0.01155,1e-05,2.07425]
[1778002463422,52.54,81292.35,0.26,0.01154,1e-05,2.07264]
[1778002465436,52.54,81280.86,0.26,0.01145,1e-05,2.05765]
[1778002470471,52.54,81282.36,0.26,0.01147,1e-05,2.06039]
[1778002475506,52.55,81286.35,0.26,0.0115,1e-05,2.06469]
[1778002481549,52.55,81286.76,0.26,0.0115,1e-05,2.06606]
[1778002486582,52.56,81292.63,0.26,0.01156,1e-05,2.07455]
[1778002491621,52.56,81295.6,0.26,0.01159,1e-05,2.07912]
[1778002496659,52.56,81295.61,0.26,0.01159,1e-05,2.0797]
[1778002501690,52.56,81299.94,0.26,0.01163,1e-05,2.08605]
[1778002503500,52.56,81299.47,0.26,0.01163,1e-05,2.08552]
[1778002503704,52.56,81306.47,0.26,0.01169,1e-05,2.09501]
[1778002508739,52.57,81313.37,0.26,0.01175,1e-05,2.1047]
[1778002511827,52.57,81301.51,0.26,0.01165,1e-05,2.08898]
[1778002520883,52.57,81303.53,0.26,0.01167,1e-05,2.09252]
[1778002525917,52.57,81314.93,0.26,0.01177,1e-05,2.1083]
[1778002530954,52.58,81315.6,0.26,0.01178,1e-05,2.10955]
[1778002535989,52.58,81313.62,0.26,0.01175,1e-05,2.10545]
[1778002541024,52.58,81315.64,0.26,0.01177,1e-05,2.10851]
[1778002546059,52.58,81315.69,0.26,0.01178,1e-05,2.1089]
[1778002551093,52.58,81309.34,0.26,0.01172,1e-05,2.10068]
[1778002554216,52.58,81309.17,0.26,0.01172,1e-05,2.10068]
[1778002554326,52.58,81291.44,0.26,0.01158,1e-05,2.07701]
[1778002558645,52.58,81284.9,0.26,0.01152,1e-05,2.0685]
[1778002563796,52.59,81273.5,0.26,0.01143,1e-05,2.05431]
[1778002567564,52.59,81272.29,0.26,0.01142,1e-05,2.05302]
[1778002567663,52.59,81296.13,0.26,0.01163,1e-05,2.085]
[1778002570227,52.59,81309.37,0.26,0.01174,1e-05,2.10306]
[1778002572002,52.59,81310.26,0.26,0.01175,1e-05,2.10444]
[1778002577277,52.6,81311.99,0.26,0.01177,1e-05,2.10717]
[1778002582311,52.6,81313.18,0.26,0.01178,1e-05,2.10911]
[1778002587346,52.6,81314.46,0.26,0.01179,1e-05,2.11114]
[1778002592380,52.6,81316.38,0.26,0.0118,1e-05,2.11227]
[1778002597416,52.6,81316.02,0.26,0.0118,1e-05,2.11206]
[1778002601445,52.6,81327.45,0.26,0.0119,1e-05,2.12775]
[1778002606480,52.6,81318.97,0.26,0.01183,1e-05,2.11637]
[1778002607296,52.6,81318.97,0.26,0.01183,1e-05,2.11637]
[1778002607490,52.6,81321.22,0.26,0.01185,1e-05,2.11944]
[1778002612526,52.6,81327.1,0.26,0.0119,1e-05,2.1276]
[1778002617562,52.6,81329.92,0.26,0.01192,1e-05,2.13157]
[1778002622596,52.61,81331.31,0.26,0.01193,1e-05,2.13358]
[1778002627630,52.61,81332.69,0.26,0.01195,1e-05,2.13554]
[1778002632666,52.61,81333.47,0.26,0.01195,1e-05,2.13668]
[1778002638709,52.61,81344.89,0.26,0.01205,1e-05,2.15234]
[1778002643743,52.61,81341.32,0.26,0.01202,1e-05,2.14739]
[1778002648781,52.61,81331.43,0.26,0.01194,1e-05,2.13394]
[1778002653816,52.61,81330.96,0.26,0.01192,1e-05,2.13162]
[1778002658850,52.61,81331.4,0.26,0.01193,1e-05,2.13233]
[1778002663889,52.61,81330.28,0.26,0.01192,1e-05,2.13092]
[1778002668924,52.61,81331.18,0.26,0.01193,1e-05,2.13225]
[1778002673959,52.61,81330.6,0.26,0.01192,1e-05,2.13157]
[1778002678994,52.61,81329.57,0.26,0.01192,1e-05,2.13028]
[1778002684029,52.61,81330.08,0.26,0.01192,1e-05,2.1311]
[1778002689064,52.61,81330.42,0.26,0.01192,1e-05,2.13167]
[1778002694717,52.61,81329.5,0.26,0.01192,1e-05,2.13056]
[1778002700142,52.61,81329.45,0.26,0.01192,1e-05,2.1306]
[1778002705176,52.61,81327.75,0.26,0.0119,1e-05,2.12846]
[1778002710213,52.61,81326.98,0.26,0.0119,1e-05,2.12756]
[1778002715247,52.61,81327.35,0.26,0.01189,1e-05,2.12645]
[1778002720284,52.61,81329.11,0.26,0.01191,1e-05,2.12899]
[1778002725318,52.62,81322.5,0.26,0.01185,1e-05,2.12015]
[1778002730353,52.62,81327.4,0.26,0.0119,1e-05,2.12697]
[1778002735396,52.62,81321.64,0.26,0.01185,1e-05,2.11931]
[1778002740424,52.62,81317.54,0.26,0.01181,1e-05,2.11396]
[1778002745459,52.62,81316.03,0.26,0.0118,1e-05,2.11224]
[1778002750494,52.62,81318.66,0.26,0.01183,1e-05,2.11605]
[1778002755530,52.62,81315.61,0.26,0.0118,1e-05,2.11218]
[1778002760565,52.62,81313.49,0.26,0.01179,1e-05,2.1096]
[1778002765600,52.62,81305.33,0.26,0.01172,1e-05,2.09891]
[1778002770635,52.63,81303.22,0.26,0.0117,1e-05,2.09647]
[1778002775669,52.63,81302.49,0.26,0.01169,1e-05,2.09415]
[1778002780709,52.63,81302.83,0.26,0.0117,1e-05,2.09503]
[1778002786747,52.63,81309.24,0.26,0.01175,1e-05,2.10409]
[1778002789768,52.63,81290.78,0.26,0.0116,1e-05,2.07955]
[1778002790774,52.63,81276.86,0.26,0.01148,1e-05,2.06116]
[1778002795811,52.64,81266.53,0.26,0.0114,1e-05,2.04821]
[1778002800845,52.64,81259.26,0.26,0.01135,1e-05,2.03945]
[1778002803866,52.64,81243.6,0.26,0.01122,1e-05,2.0195]
[1778002806887,52.65,81231.59,0.26,0.01113,1e-05,2.00456]
[1778002811926,52.65,81236.43,0.26,0.01118,1e-05,2.01198]
[1778002816958,52.66,81236.34,0.26,0.01118,1e-05,2.01296]
[1778002820985,52.66,81251.76,0.26,0.01131,1e-05,2.03393]
[1778002826021,52.67,81250.02,0.26,0.0113,1e-05,2.03257]
[1778002831066,52.67,81252.88,0.26,0.01132,1e-05,2.03551]
[1778002831364,52.67,81252.88,0.26,0.01132,1e-05,2.03551]
[1778002832073,52.67,81253.6,0.26,0.01133,1e-05,2.03663]
[1778002832676,52.67,81253.6,0.26,0.01133,1e-05,2.03663]
[1778002833083,52.67,81259.15,0.26,0.01138,1e-05,2.04409]
[1778002838114,52.68,81267.8,0.26,0.01146,1e-05,2.0563]
[1778002843150,52.68,81273.15,0.26,0.0115,1e-05,2.0641]
[1778002848185,52.68,81281.79,0.26,0.01158,1e-05,2.07618]
[1778002853221,52.69,81274.02,0.26,0.01152,1e-05,2.06643]
[1778002859264,52.69,81275.01,0.26,0.01153,1e-05,2.0685]
[1778002864299,52.69,81281.25,0.26,0.01159,1e-05,2.07742]
[1778002869336,52.7,81286.81,0.26,0.01164,1e-05,2.08535]
[1778002873364,52.7,81273.29,0.26,0.01153,1e-05,2.06773]
[1778002878401,52.7,81272.9,0.26,0.01153,1e-05,2.0678]
[1778002883437,52.7,81272.73,0.26,0.01153,1e-05,2.0682]
[1778002891492,52.71,81277.06,0.26,0.01156,1e-05,2.07318]
[1778002896528,52.71,81284.74,0.26,0.01163,1e-05,2.08397]
[1778002901563,52.71,81286.31,0.26,0.01165,1e-05,2.08655]
[1778002906598,52.72,81283.51,0.26,0.01163,1e-05,2.08337]
[1778002911634,52.72,81286.21,0.26,0.01165,1e-05,2.08746]
[1778002916667,52.72,81288.12,0.26,0.01167,1e-05,2.09046]
[1778002921704,52.72,81288.66,0.26,0.01168,1e-05,2.0916]
[1778002926738,52.72,81290.53,0.26,0.0117,1e-05,2.09451]
[1778002931773,52.73,81290.15,0.26,0.0117,1e-05,2.09439]
[1778002936807,52.73,81289.72,0.26,0.0117,1e-05,2.09421]
[1778002941843,52.73,81289.05,0.26,0.01169,1e-05,2.0937]
[1778002946881,52.73,81289.66,0.26,0.0117,1e-05,2.09491]
[1778002951917,52.73,81289.72,0.26,0.0117,1e-05,2.09362]
[1778002956951,52.73,81289.63,0.26,0.0117,1e-05,2.09389]
[1778002961987,52.74,81290.17,0.26,0.0117,1e-05,2.095]
[1778002967022,52.74,81290.03,0.26,0.01171,1e-05,2.0952]
[1778002972058,52.74,81290.06,0.26,0.01171,1e-05,2.09562]
[1778002978100,52.74,81291.46,0.26,0.01172,1e-05,2.09794]
[1778002983136,52.74,81291.53,0.26,0.01173,1e-05,2.09838]
[1778002988170,52.75,81286.46,0.26,0.01168,1e-05,2.09196]
[1778002993205,52.75,81287.02,0.26,0.01169,1e-05,2.0931]
[1778002998243,52.75,81279.8,0.26,0.01163,1e-05,2.08388]
[1778003003275,52.75,81274.37,0.26,0.01159,1e-05,2.07713]
[1778003008309,52.75,81274.48,0.26,0.0116,1e-05,2.0778]
[1778003013344,52.76,81272.65,0.26,0.01157,1e-05,2.07416]
[1778003018380,52.76,81272.09,0.26,0.01157,1e-05,2.07397]
[1778003023416,52.76,81269.03,0.26,0.01155,1e-05,2.07046]
[1778003028450,52.77,81268.6,0.26,0.01155,1e-05,2.07046]
[1778003033485,52.77,81268.62,0.26,0.01156,1e-05,2.07106]
[1778003038520,52.77,81269.85,0.26,0.01157,1e-05,2.07326]
[1778003043555,52.77,81271.89,0.26,0.01159,1e-05,2.07653]
[1778003048590,52.78,81271.82,0.26,0.01159,1e-05,2.07696]
[1778003053625,52.78,81271.68,0.26,0.01159,1e-05,2.07728]
[1778003057263,52.78,81285.8,0.26,0.01172,1e-05,2.09654]
[1778003062691,52.78,81285.85,0.26,0.01172,1e-05,2.09698]
[1778003067726,52.78,81287.7,0.26,0.01174,1e-05,2.09981]
[1778003073768,52.79,81285.94,0.26,0.01172,1e-05,2.09611]
[1778003078803,52.79,81285.92,0.26,0.01172,1e-05,2.0965]
[1778003082051,52.79,81285.48,0.26,0.01172,1e-05,2.09606]
[1778003082083,52.79,81285.6,0.26,0.01172,1e-05,2.09629]
[1778003087380,52.79,81285.15,0.26,0.01171,1e-05,2.09597]
[1778003087470,52.79,81282.37,0.26,0.01169,1e-05,2.09232]
[1778003088056,52.79,81282.37,0.26,0.01169,1e-05,2.09232]
[1778003088067,52.79,81282.18,0.26,0.01169,1e-05,2.09214]
[1778003088599,52.79,81282.18,0.26,0.01169,1e-05,2.09214]
[1778003089214,52.79,81282.18,0.26,0.01169,1e-05,2.09214]
[1778003098943,52.8,81280.14,0.26,0.01168,1e-05,2.09027]
[1778003103978,52.8,81278.51,0.26,0.01167,1e-05,2.08851]
[1778003109014,52.8,81280.54,0.26,0.01169,1e-05,2.09163]
[1778003114047,52.8,81285.55,0.26,0.01173,1e-05,2.09869]
[1778003120090,52.8,81285.81,0.26,0.01174,1e-05,2.09942]
[1778003125125,52.8,81285.74,0.26,0.01174,1e-05,2.09965]
[1778003130160,52.81,81285.2,0.26,0.01174,1e-05,2.09925]
[1778003135195,52.81,81284.36,0.26,0.01172,1e-05,2.09671]
[1778003140232,52.81,81279.52,0.26,0.01168,1e-05,2.09059]
[1778003145267,52.81,81281.45,0.26,0.0117,1e-05,2.09357]
[1778003150304,52.81,81280.2,0.26,0.01169,1e-05,2.09228]
[1778003155336,52.81,81279.86,0.26,0.01169,1e-05,2.0922]
[1778003160371,52.82,81268.89,0.26,0.0116,1e-05,2.07796]
[1778003165407,52.82,81264.76,0.26,0.01157,1e-05,2.07297]
[1778003170441,52.82,81254.44,0.26,0.01149,1e-05,2.05991]
[1778003175476,52.83,81244.53,0.26,0.01141,1e-05,2.04753]
[1778003180512,52.83,81243.08,0.26,0.0114,1e-05,2.04637]
[1778003185547,52.83,81235.92,0.26,0.01135,1e-05,2.03776]
[1778003186031,52.83,81235.92,0.26,0.01135,1e-05,2.03776]
[1778003186555,52.83,81235.79,0.26,0.01135,1e-05,2.03775]
[1778003191589,52.84,81235.0,0.26,0.01134,1e-05,2.03583]
[1778003198248,52.84,81242.15,0.26,0.01141,1e-05,2.0463]
[1778003203674,52.85,81242.4,0.26,0.01141,1e-05,2.04738]
[1778003208709,52.85,81240.85,0.26,0.0114,1e-05,2.04609]
[1778003213745,52.85,81241.31,0.26,0.01141,1e-05,2.04744]
[1778003218780,52.86,81242.74,0.26,0.01143,1e-05,2.05007]
[1778003223818,52.86,81243.45,0.26,0.01144,1e-05,2.05172]
[1778003225768,52.86,81243.45,0.26,0.01144,1e-05,2.05172]
[1778003225869,52.86,81242.72,0.26,0.01144,1e-05,2.05105]
[1778003231872,52.87,81243.49,0.26,0.01145,1e-05,2.05291]
[1778003238530,52.87,81242.67,0.26,0.01145,1e-05,2.0528]
[1778003243956,52.88,81242.29,0.26,0.01145,1e-05,2.05313]
[1778003248991,52.88,81242.33,0.26,0.01145,1e-05,2.05386]
[1778003254026,52.88,81242.36,0.26,0.01145,1e-05,2.05286]
[1778003259062,52.88,81241.66,0.26,0.01145,1e-05,2.05249]
[1778003262135,52.89,81242.91,0.26,0.01146,1e-05,2.05455]
[1778003262191,52.89,81255.62,0.26,0.01157,1e-05,2.07147]
[1778003263710,52.89,81255.62,0.26,0.01157,1e-05,2.0716]
[1778003263953,52.89,81255.62,0.26,0.01157,1e-05,2.0716]
[1778003267079,52.89,81255.27,0.26,0.01157,1e-05,2.07136]
[1778003267577,52.89,81255.27,0.26,0.01157,1e-05,2.07136]
[1778003273165,52.89,81257.99,0.26,0.01159,1e-05,2.07579]
[1778003279207,52.9,81257.97,0.26,0.0116,1e-05,2.07636]
[1778003281011,52.9,81258.44,0.26,0.0116,1e-05,2.07708]
[1778003281614,52.9,81258.44,0.26,0.0116,1e-05,2.07708]
[1778003281222,52.9,81259.38,0.26,0.01161,1e-05,2.07842]
[1778003282208,52.9,81259.38,0.26,0.01161,1e-05,2.07842]
[1778003288269,52.9,81260.55,0.26,0.01163,1e-05,2.08063]
[1778003293305,52.9,81260.76,0.26,0.01163,1e-05,2.08136]
[1778003299347,52.9,81258.83,0.26,0.01162,1e-05,2.07934]
[1778003304382,52.91,81259.56,0.26,0.01163,1e-05,2.08077]
[1778003309417,52.91,81261.78,0.26,0.01165,1e-05,2.08416]
[1778003314455,52.91,81268.38,0.26,0.0117,1e-05,2.09163]
[1778003317394,52.91,81270.95,0.26,0.01172,1e-05,2.09522]
[1778003317476,52.91,81271.08,0.26,0.01172,1e-05,2.09546]
[1778003319046,52.91,81273.92,0.26,0.01175,1e-05,2.09932]
[1778003319490,52.91,81290.02,0.26,0.01188,1e-05,2.12102]
[1778003324525,52.91,81295.25,0.26,0.01193,1e-05,2.1282]
[1778003329561,52.91,81300.06,0.26,0.01197,1e-05,2.13475]
[1778003334602,52.91,81310.09,0.26,0.01206,1e-05,2.14835]
[1778003339634,52.91,81313.21,0.26,0.01208,1e-05,2.15248]
[1778003344669,52.91,81321.88,0.26,0.01216,1e-05,2.16415]
[1778003351717,52.91,81330.24,0.26,0.01223,1e-05,2.1752]
[1778003356754,52.91,81332.7,0.26,0.01225,1e-05,2.17821]
[1778003362796,52.91,81331.88,0.26,0.01224,1e-05,2.17662]
[1778003367830,52.9,81324.88,0.26,0.01217,1e-05,2.16664]
[1778003372865,52.9,81325.07,0.26,0.01216,1e-05,2.16482]
[1778003377900,52.9,81325.42,0.26,0.01216,1e-05,2.16503]
[1778003381003,52.9,81325.4,0.26,0.01216,1e-05,2.1649]
[1778003381037,52.9,81309.61,0.26,0.01203,1e-05,2.14327]
[1778003385142,52.9,81299.32,0.26,0.01194,1e-05,2.12915]
[1778003390990,52.9,81297.66,0.26,0.01192,1e-05,2.12696]
[1778003398040,52.9,81296.53,0.26,0.01191,1e-05,2.12552]
[1778003401061,52.9,81278.62,0.26,0.01176,1e-05,2.10145]
[1778003406096,52.9,81270.71,0.26,0.0117,1e-05,2.09115]
[1778003411137,52.9,81268.03,0.26,0.01168,1e-05,2.088]
[1778003417172,52.91,81267.65,0.26,0.01167,1e-05,2.08795]
[1778003422208,52.91,81272.13,0.26,0.01172,1e-05,2.09432]
[1778003427244,52.91,81273.68,0.26,0.01173,1e-05,2.09671]
[1778003432278,52.91,81273.87,0.26,0.01172,1e-05,2.09552]
[1778003437313,52.91,81273.12,0.26,0.01172,1e-05,2.09484]
[1778003442348,52.91,81273.84,0.26,0.01173,1e-05,2.09612]
[1778003447383,52.92,81274.32,0.26,0.01173,1e-05,2.09708]
[1778003452418,52.92,81290.92,0.26,0.01188,1e-05,2.11968]
[1778003457453,52.92,81301.38,0.26,0.01197,1e-05,2.13391]
[1778003463495,52.92,81300.31,0.26,0.01196,1e-05,2.13246]
[1778003468530,52.92,81295.45,0.26,0.01192,1e-05,2.12589]
[1778003474572,52.92,81295.72,0.26,0.01192,1e-05,2.12633]
[1778003479611,52.92,81295.58,0.26,0.01192,1e-05,2.1262]
[1778003484646,52.92,81296.71,0.26,0.01193,1e-05,2.12778]
[1778003490296,52.92,81296.16,0.26,0.01192,1e-05,2.1271]
[1778003500759,52.92,81295.99,0.26,0.01191,1e-05,2.12523]
[1778003506801,52.92,81301.48,0.26,0.01196,1e-05,2.13269]
[1778003511836,52.92,81293.52,0.26,0.01189,1e-05,2.12194]
[1778003517877,52.92,81292.1,0.26,0.01188,1e-05,2.12015]
[1778003522915,52.92,81291.54,0.26,0.01188,1e-05,2.11951]
[1778003527948,52.92,81298.63,0.26,0.01194,1e-05,2.12918]
[1778003532986,52.92,81299.11,0.26,0.01194,1e-05,2.12986]
[1778003538020,52.92,81298.24,0.26,0.01194,1e-05,2.12871]
[1778003543054,52.92,81298.76,0.26,0.01194,1e-05,2.12945]
[1778003548089,52.92,81298.75,0.26,0.01194,1e-05,2.12946]
[1778003554131,52.92,81298.38,0.26,0.01193,1e-05,2.12723]
[1778003559166,52.92,81291.6,0.26,0.01187,1e-05,2.11812]
[1778003564201,52.92,81291.93,0.26,0.01187,1e-05,2.11867]
[1778003569236,52.92,81282.14,0.26,0.01179,1e-05,2.10564]
[1778003574273,52.93,81281.16,0.26,0.01179,1e-05,2.10461]
[1778003579306,52.93,81270.37,0.26,0.0117,1e-05,2.09044]
[1778003584342,52.93,81272.52,0.26,0.01172,1e-05,2.09366]
[1778003587363,52.93,81285.15,0.26,0.01182,1e-05,2.11077]
[1778003592398,52.93,81288.19,0.26,0.01185,1e-05,2.11503]
[1778003597433,52.93,81287.54,0.26,0.01185,1e-05,2.11431]
[1778003602468,52.93,81287.42,0.26,0.01185,1e-05,2.1143]
[1778003607503,52.93,81279.2,0.26,0.01178,1e-05,2.10343]
[1778003612538,52.93,81279.33,0.26,0.01177,1e-05,2.1021]
[1778003619587,52.94,81279.21,0.26,0.01177,1e-05,2.1023]
[1778003624622,52.94,81284.09,0.26,0.01182,1e-05,2.1091]
[1778003629657,52.94,81284.3,0.26,0.01182,1e-05,2.10958]
[1778003637713,52.94,81284.55,0.26,0.01182,1e-05,2.11022]
[1778003642748,52.94,81284.6,0.26,0.01182,1e-05,2.11048]
[1778003647782,52.94,81286.71,0.26,0.01184,1e-05,2.11349]
[1778003652824,52.94,81291.32,0.26,0.01188,1e-05,2.11986]
[1778003657854,52.94,81288.5,0.26,0.01186,1e-05,2.1162]
[1778003662888,52.94,81287.88,0.26,0.01186,1e-05,2.1155]
[1778003668930,52.94,81286.99,0.26,0.01185,1e-05,2.11447]
[1778003669939,52.94,81272.1,0.26,0.01172,1e-05,2.09453]
[1778003673965,52.94,81263.14,0.26,0.01164,1e-05,2.08109]
[1778003679001,52.95,81263.09,0.26,0.01164,1e-05,2.08144]
[1778003684045,52.95,81261.56,0.26,0.01163,1e-05,2.07984]
[1778003689081,52.95,81260.44,0.26,0.01163,1e-05,2.07879]
[1778003694115,52.95,81259.92,0.26,0.01162,1e-05,2.07854]
[1778003699149,52.96,81260.61,0.26,0.01163,1e-05,2.07991]
[1778003704184,52.96,81260.35,0.26,0.01163,1e-05,2.08]
[1778003709220,52.96,81260.32,0.26,0.01164,1e-05,2.0804]
[1778003714256,52.96,81258.38,0.26,0.01162,1e-05,2.07825]
[1778003721915,52.97,81257.43,0.26,0.01162,1e-05,2.07771]
[1778003727346,52.97,81265.34,0.26,0.01169,1e-05,2.08866]
[1778003732381,52.97,81265.48,0.26,0.01168,1e-05,2.08746]
[1778003737416,52.97,81266.02,0.26,0.01169,1e-05,2.08855]
[1778003740438,52.97,81253.88,0.26,0.01159,1e-05,2.07264]
[1778003742055,52.97,81241.22,0.26,0.01148,1e-05,2.05608]
[1778003747487,52.98,81241.45,0.26,0.01149,1e-05,2.05711]
[1778003752521,52.98,81242.52,0.26,0.0115,1e-05,2.05914]
[1778003757557,52.98,81242.3,0.26,0.01151,1e-05,2.05946]
[1778003762592,52.99,81240.81,0.26,0.0115,1e-05,2.0581]
[1778003767627,52.99,81241.47,0.26,0.01151,1e-05,2.05958]
[1778003770649,52.99,81256.35,0.26,0.01163,1e-05,2.07961]
[1778003775683,52.99,81257.97,0.26,0.01165,1e-05,2.08219]
[1778003780718,52.99,81258.17,0.26,0.01165,1e-05,2.08286]
[1778003786760,53.0,81261.07,0.26,0.01168,1e-05,2.08719]
[1778003791795,53.0,81261.43,0.26,0.01168,1e-05,2.08628]
[1778003796831,53.0,81258.35,0.26,0.01165,1e-05,2.08256]
[1778003802871,53.0,81257.73,0.26,0.01165,1e-05,2.08222]
[1778003807907,53.0,81258.18,0.26,0.01166,1e-05,2.08322]
[1778003812944,53.01,81264.36,0.26,0.01171,1e-05,2.09184]
[1778003817992,53.01,81266.3,0.26,0.01173,1e-05,2.09475]
[1778003824032,53.01,81267.57,0.26,0.01174,1e-05,2.0968]
[1778003829067,53.01,81261.8,0.26,0.0117,1e-05,2.0894]
[1778003834103,53.01,81262.11,0.26,0.0117,1e-05,2.09015]
[1778003839138,53.01,81261.55,0.26,0.0117,1e-05,2.08974]
[1778003842159,53.01,81250.22,0.26,0.01161,1e-05,2.07489]
[1778003847198,53.02,81248.33,0.26,0.01159,1e-05,2.07285]
[1778003851224,53.02,81235.08,0.26,0.01148,1e-05,2.05404]
[1778003856257,53.02,81233.03,0.26,0.01146,1e-05,2.05199]
[1778003863306,53.03,81233.0,0.26,0.01147,1e-05,2.05286]
[1778003869352,53.03,81232.72,0.26,0.01147,1e-05,2.05326]
[1778003874383,53.03,81229.97,0.26,0.01145,1e-05,2.05031]
[1778003879418,53.04,81231.03,0.26,0.01147,1e-05,2.05237]
[1778003884453,53.04,81231.24,0.26,0.01147,1e-05,2.05328]
[1778003889488,53.04,81242.42,0.26,0.01157,1e-05,2.06862]
[1778003894524,53.05,81250.04,0.26,0.01164,1e-05,2.07921]
[1778003899558,53.05,81250.74,0.26,0.01164,1e-05,2.08056]
[1778003904599,53.05,81251.72,0.26,0.01166,1e-05,2.08234]
[1778003909630,53.05,81252.24,0.26,0.01166,1e-05,2.08342]
[1778003914664,53.05,81252.77,0.26,0.01166,1e-05,2.08276]
[1778003919699,53.06,81252.31,0.26,0.01166,1e-05,2.08253]
[1778003925741,53.06,81252.45,0.26,0.01166,1e-05,2.08318]
[1778003930777,53.06,81252.29,0.26,0.01166,1e-05,2.08335]
[1778003936820,53.06,81251.63,0.26,0.01166,1e-05,2.08293]
[1778003942860,53.06,81251.85,0.26,0.01167,1e-05,2.08367]
[1778003948902,53.07,81251.77,0.26,0.01167,1e-05,2.08401]
[1778003953939,53.07,81251.19,0.26,0.01167,1e-05,2.08361]
[1778003958973,53.07,81250.14,0.26,0.01166,1e-05,2.08259]
[1778003968037,53.07,81251.66,0.26,0.01168,1e-05,2.08528]
[1778003971059,53.07,81242.47,0.26,0.01159,1e-05,2.07157]
[1778003976098,53.08,81239.64,0.26,0.01157,1e-05,2.06828]
[1778003981131,53.08,81239.09,0.26,0.01157,1e-05,2.06805]
[1778003986167,53.08,81238.43,0.26,0.01157,1e-05,2.06768]
[1778003991199,53.08,81237.83,0.26,0.01157,1e-05,2.06739]
[1778003997247,53.09,81244.79,0.26,0.01163,1e-05,2.07716]
[1778004002280,53.09,81253.83,0.26,0.01171,1e-05,2.08958]
[1778004007316,53.09,81263.12,0.26,0.01179,1e-05,2.10229]
[1778004012349,53.09,81277.7,0.26,0.01191,1e-05,2.12203]
[1778004017384,53.09,81279.2,0.26,0.01192,1e-05,2.12409]
[1778004022418,53.09,81293.77,0.26,0.01205,1e-05,2.14383]
[1778004027455,53.09,81301.16,0.26,0.01211,1e-05,2.15371]
[1778004032492,53.09,81304.02,0.26,0.01213,1e-05,2.15558]
[1778004037523,53.09,81302.75,0.26,0.01211,1e-05,2.15361]
[1778004042559,53.09,81303.7,0.26,0.01212,1e-05,2.15467]
[1778004047594,53.09,81300.39,0.26,0.01209,1e-05,2.14993]
[1778004052632,53.08,81312.56,0.26,0.01219,1e-05,2.16635]
[1778004057663,53.08,81311.91,0.26,0.01219,1e-05,2.16514]
[1778004062705,53.08,81311.4,0.26,0.01218,1e-05,2.16411]
[1778004065721,53.08,81323.67,0.26,0.01229,1e-05,2.18075]
[1778004070755,53.08,81326.37,0.26,0.01231,1e-05,2.18402]
[1778004075791,53.08,81317.5,0.26,0.01223,1e-05,2.17133]
[1778004080826,53.07,81320.91,0.26,0.01225,1e-05,2.17553]
[1778004086867,53.07,81320.57,0.26,0.01225,1e-05,2.17458]
[1778004091908,53.07,81311.76,0.26,0.01216,1e-05,2.16031]
[1778004097945,53.07,81318.04,0.26,0.01221,1e-05,2.1685]
[1778004102980,53.07,81312.0,0.26,0.01215,1e-05,2.15991]
[1778004108016,53.07,81306.43,0.26,0.0121,1e-05,2.15205]
[1778004112044,53.06,81291.5,0.26,0.01197,1e-05,2.13162]
[1778004117079,53.06,81281.7,0.26,0.01189,1e-05,2.1184]
[1778004122116,53.06,81286.42,0.26,0.01193,1e-05,2.12484]
[1778004128158,53.07,81284.62,0.26,0.01192,1e-05,2.12246]
[1778004133193,53.07,81286.26,0.26,0.01193,1e-05,2.12471]
[1778004138227,53.07,81285.56,0.26,0.01193,1e-05,2.12379]
[1778004143264,53.07,81285.76,0.26,0.01193,1e-05,2.12409]
[1778004149306,53.07,81286.48,0.26,0.01193,1e-05,2.12509]
[1778004154341,53.07,81286.68,0.26,0.01193,1e-05,2.12361]
[1778004159376,53.07,81286.7,0.26,0.01193,1e-05,2.12367]
[1778004164414,53.07,81288.18,0.26,0.01194,1e-05,2.1257]
[1778004169446,53.07,81296.89,0.26,0.01201,1e-05,2.13747]
[1778004175488,53.07,81295.86,0.26,0.012,1e-05,2.13597]
[1778004180523,53.07,81287.68,0.26,0.01193,1e-05,2.12488]
[1778004185558,53.07,81280.8,0.26,0.01188,1e-05,2.11567]
[1778004188579,53.07,81267.62,0.26,0.01176,1e-05,2.09807]
[1778004193618,53.07,81269.39,0.26,0.01178,1e-05,2.10068]
[1778004199660,53.07,81276.5,0.26,0.01184,1e-05,2.11042]
[1778004204694,53.07,81273.07,0.26,0.01181,1e-05,2.10596]
[1778004209730,53.07,81272.07,0.26,0.01181,1e-05,2.1048]
[1778004215392,53.07,81275.35,0.26,0.01183,1e-05,2.10767]
[1778004220808,53.07,81274.75,0.26,0.01182,1e-05,2.10704]
[1778004225843,53.07,81274.95,0.26,0.01183,1e-05,2.10748]
[1778004230878,53.07,81268.6,0.26,0.01177,1e-05,2.09915]
[1778004235914,53.07,81267.65,0.26,0.01177,1e-05,2.0981]
[1778004240948,53.08,81271.37,0.26,0.0118,1e-05,2.10331]
[1778004245984,53.08,81269.33,0.26,0.01178,1e-05,2.10083]
[1778004251017,53.08,81269.06,0.26,0.01178,1e-05,2.10069]
[1778004254039,53.08,81280.87,0.26,0.01188,1e-05,2.11666]
[1778004259075,53.08,81284.11,0.26,0.01191,1e-05,2.12111]
[1778004265744,53.08,81285.42,0.26,0.01192,1e-05,2.12293]
[1778004271158,53.08,81285.5,0.26,0.01191,1e-05,2.12131]
[1778004276193,53.08,81290.95,0.26,0.01196,1e-05,2.12871]
[1778004281228,53.08,81295.36,0.26,0.012,1e-05,2.13465]
[1778004286262,53.08,81296.19,0.26,0.01201,1e-05,2.1357]
[1778004291300,53.08,81304.15,0.26,0.01207,1e-05,2.14643]
[1778004296336,53.08,81305.18,0.26,0.01208,1e-05,2.14767]
[1778004301369,53.08,81311.37,0.26,0.01213,1e-05,2.15589]
[1778004306404,53.08,81298.5,0.26,0.01202,1e-05,2.13814]
[1778004311439,53.08,81297.75,0.26,0.01201,1e-05,2.13702]
[1778004316475,53.07,81299.4,0.26,0.01203,1e-05,2.13916]
[1778004321510,53.07,81298.68,0.26,0.01202,1e-05,2.13809]
[1778004326553,53.07,81296.26,0.26,0.012,1e-05,2.13473]
[1778004331589,53.07,81295.35,0.26,0.01198,1e-05,2.13166]
[1778004336623,53.07,81294.53,0.26,0.01197,1e-05,2.13051]
[1778004341660,53.07,81294.24,0.26,0.01197,1e-05,2.13009]
[1778004347700,53.07,81294.07,0.26,0.01197,1e-05,2.12983]
[1778004352737,53.07,81293.92,0.26,0.01197,1e-05,2.12959]
[1778004357771,53.07,81295.74,0.26,0.01198,1e-05,2.13205]
[1778004362812,53.07,81298.79,0.26,0.01201,1e-05,2.13615]
[1778004364826,53.07,81310.06,0.26,0.01211,1e-05,2.15144]
[1778004368855,53.07,81323.69,0.26,0.01223,1e-05,2.1699]
[1778004373890,53.07,81331.02,0.26,0.01229,1e-05,2.17957]
[1778004378926,53.07,81341.32,0.26,0.01237,1e-05,2.19333]
[1778004383962,53.07,81344.09,0.26,0.0124,1e-05,2.19661]
[1778004388997,53.06,81346.11,0.26,0.01241,1e-05,2.19879]
[1778004394032,53.06,81345.86,0.26,0.01239,1e-05,2.19601]
[1778004399067,53.06,81344.91,0.26,0.01238,1e-05,2.1941]
[1778004404102,53.05,81344.24,0.26,0.01237,1e-05,2.19261]
[1778004409136,53.05,81350.58,0.26,0.01242,1e-05,2.20073]
[1778004414172,53.05,81354.06,0.26,0.01245,1e-05,2.20495]
[1778004419208,53.04,81354.37,0.26,0.01245,1e-05,2.20472]
[1778004422233,53.04,81366.63,0.26,0.01256,1e-05,2.22142]
[1778004426867,53.04,81353.95,0.26,0.01244,1e-05,2.20315]
[1778004432299,53.04,81353.7,0.26,0.01243,1e-05,2.20202]
[1778004437334,53.03,81352.71,0.26,0.01242,1e-05,2.20003]
[1778004440355,53.03,81341.07,0.26,0.01231,1e-05,2.18355]
[1778004446399,53.03,81344.05,0.26,0.01234,1e-05,2.18709]
[1778004451800,53.03,81352.22,0.26,0.01241,1e-05,2.19798]
[1778004454458,53.02,81375.35,0.26,0.0126,1e-05,2.22789]
[1778004456818,53.02,81381.44,0.26,0.01265,1e-05,2.23628]
[1778004460893,53.02,81388.05,0.26,0.01271,1e-05,2.24486]
[1778004460962,53.02,81408.05,0.26,0.01289,1e-05,2.27303]
[1778004466550,53.01,81401.29,0.26,0.01282,1e-05,2.26199]
[1778004471584,53.01,81407.69,0.26,0.01287,1e-05,2.26995]
[1778004476623,53.0,81404.78,0.26,0.01283,1e-05,2.26461]
[1778004481658,53.0,81409.38,0.26,0.01287,1e-05,2.26996]
[1778004486694,52.99,81395.97,0.26,0.01274,1e-05,2.24977]
[1778004488708,52.99,81376.14,0.26,0.01256,1e-05,2.22144]
[1778004491730,52.99,81363.75,0.26,0.01244,1e-05,2.20366]
[1778004496764,52.98,81362.57,0.26,0.01243,1e-05,2.20138]
[1778004501799,52.98,81367.58,0.26,0.01247,1e-05,2.20769]
[1778004506834,52.98,81368.87,0.26,0.01247,1e-05,2.20881]
[1778004511869,52.97,81370.1,0.26,0.01247,1e-05,2.20804]
[1778004516904,52.97,81369.82,0.26,0.01246,1e-05,2.20699]
[1778004521938,52.97,81375.46,0.26,0.01251,1e-05,2.21419]
[1778004526974,52.97,81383.07,0.26,0.01257,1e-05,2.22412]
[1778004532011,52.96,81385.25,0.26,0.01259,1e-05,2.22638]
[1778004537046,52.96,81381.51,0.26,0.01255,1e-05,2.22034]
[1778004542082,52.95,81374.71,0.26,0.01248,1e-05,2.21007]
[1778004547710,52.95,81372.92,0.26,0.01246,1e-05,2.20677]
[1778004553161,52.95,81366.51,0.26,0.0124,1e-05,2.19723]
[1778004558191,52.94,81365.65,0.26,0.01239,1e-05,2.19547]
[1778004564235,52.94,81365.46,0.26,0.01238,1e-05,2.19456]
[1778004569272,52.94,81367.92,0.26,0.0124,1e-05,2.19744]
[1778004574307,52.94,81365.08,0.26,0.01236,1e-05,2.19114]
[1778004579341,52.93,81363.02,0.26,0.01234,1e-05,2.1877]
[1778004584376,52.93,81360.74,0.26,0.01232,1e-05,2.18407]
[1778004589410,52.93,81357.09,0.26,0.01228,1e-05,2.17859]
[1778004594445,52.93,81357.36,0.26,0.01228,1e-05,2.17856]
[1778004599480,52.93,81358.13,0.26,0.01229,1e-05,2.17923]
[1778004604516,52.92,81362.75,0.26,0.01233,1e-05,2.18519]
[1778004609551,52.92,81358.35,0.26,0.01228,1e-05,2.17867]
[1778004614585,52.92,81358.64,0.26,0.01228,1e-05,2.17868]
[1778004618621,52.92,81372.4,0.26,0.0124,1e-05,2.19743]
[1778004623649,52.92,81378.19,0.26,0.01245,1e-05,2.20493]
[1778004626671,52.91,81390.09,0.26,0.01256,1e-05,2.2212]
[1778004631705,52.91,81391.7,0.26,0.01256,1e-05,2.22088]
[1778004636743,52.91,81402.83,0.26,0.01265,1e-05,2.23575]
[1778004641777,52.9,81411.48,0.26,0.01272,1e-05,2.24709]
[1778004646817,52.9,81412.4,0.26,0.01272,1e-05,2.24742]
[1778004651849,52.89,81409.97,0.26,0.0127,1e-05,2.243]
[1778004656882,52.89,81420.77,0.26,0.01279,1e-05,2.25737]
[1778004661924,52.88,81424.45,0.26,0.01282,1e-05,2.26156]
[1778004666954,52.88,81422.6,0.26,0.01279,1e-05,2.25783]
[1778004671987,52.87,81422.72,0.26,0.01279,1e-05,2.25693]
[1778004676022,52.87,81434.15,0.26,0.01289,1e-05,2.27258]
[1778004677033,52.87,81454.82,0.26,0.01307,1e-05,2.30182]
[1778004677696,52.87,81454.82,0.26,0.01307,1e-05,2.30182]
[1778004678033,52.87,81467.82,0.26,0.01319,1e-05,2.3204]
[1778004678506,52.87,81467.82,0.26,0.01319,1e-05,2.3204]
[1778004679040,52.87,81464.3,0.26,0.01316,1e-05,2.31497]
[1778004684074,52.86,81468.9,0.26,0.01319,1e-05,2.32011]
[1778004689109,52.84,81457.27,0.26,0.01305,1e-05,2.29887]
[1778004693137,52.84,81448.96,0.26,0.01296,1e-05,2.28392]
[1778004698171,52.83,81448.28,0.26,0.01294,1e-05,2.28166]
[1778004703209,52.82,81433.83,0.26,0.0128,1e-05,2.25975]
[1778004703329,52.82,81433.83,0.26,0.0128,1e-05,2.25975]
[1778004704054,52.82,81433.83,0.26,0.0128,1e-05,2.25975]
[1778004707095,52.8,81428.81,0.26,0.01273,1e-05,2.2483]
[1778004707234,52.8,81428.58,0.26,0.01272,1e-05,2.24608]
[1778004713278,52.76,81428.46,0.26,0.01266,1e-05,2.23832]
[1778004715290,52.76,81415.83,0.26,0.01255,1e-05,2.22017]
[1778004716830,52.76,81415.83,0.26,0.01255,1e-05,2.22017]
[1778004716931,52.76,81415.23,0.26,0.01254,1e-05,2.21903]
[1778004718612,52.76,81415.22,0.26,0.01254,1e-05,2.21902]
[1778004718713,52.76,81415.41,0.26,0.01254,1e-05,2.21901]
[1778004723724,52.75,81420.61,0.26,0.01258,1e-05,2.2259]
[1778004723819,52.75,81419.56,0.26,0.01257,1e-05,2.22413]
[1778004725808,52.75,81419.56,0.26,0.01257,1e-05,2.22413]
[1778004725909,52.75,81418.14,0.26,0.01256,1e-05,2.22183]
[1778004729389,52.75,81431.82,0.26,0.01268,1e-05,2.24071]
[1778004734424,52.75,81442.6,0.26,0.01277,1e-05,2.25515]
[1778004739472,52.74,81445.19,0.26,0.01279,1e-05,2.25785]
[1778004744498,52.74,81445.97,0.26,0.01279,1e-05,2.25788]
[1778004747520,52.73,81460.97,0.26,0.01292,1e-05,2.27869]
[1778004752565,52.73,81463.33,0.26,0.01293,1e-05,2.27907]
[1778004757590,52.72,81459.39,0.26,0.01288,1e-05,2.27221]
[1778004762625,52.72,81465.66,0.26,0.01293,1e-05,2.28005]
[1778004767660,52.71,81464.51,0.26,0.01291,1e-05,2.27719]
[1778004772695,52.71,81461.04,0.26,0.01287,1e-05,2.27105]
[1778004777730,52.7,81463.11,0.26,0.01289,1e-05,2.27289]
[1778004782768,52.7,81461.64,0.26,0.01287,1e-05,2.26964]
[1778004785926,52.69,81477.2,0.26,0.013,1e-05,2.29111]
[1778004791830,52.68,81480.49,0.26,0.01302,1e-05,2.29431]
[1778004796870,52.68,81479.71,0.26,0.01301,1e-05,2.29186]
[1778004801899,52.66,81476.65,0.26,0.01296,1e-05,2.28386]
[1778004806938,52.66,81487.49,0.26,0.01305,1e-05,2.29826]
[1778004811972,52.65,81505.55,0.26,0.0132,1e-05,2.32124]
[1778004817006,52.63,81515.0,0.26,0.01326,1e-05,2.33054]
[1778004820032,52.62,81527.17,0.26,0.01336,1e-05,2.3471]
[1778004825063,52.58,81529.28,0.26,0.01331,1e-05,2.33941]
[1778004830098,52.54,81538.24,0.26,0.01335,1e-05,2.34497]
[1778004835133,52.49,81556.81,0.26,0.01345,1e-05,2.3616]
[1778004839161,52.47,81569.37,0.26,0.01354,1e-05,2.37562]
[1778004844198,52.43,81576.79,0.26,0.01356,1e-05,2.37753]
[1778004847218,52.4,81552.92,0.26,0.01327,1e-05,2.3341]
[1778004849232,52.39,81523.12,0.26,0.01299,1e-05,2.28994]
[1778004850239,52.39,81508.52,0.26,0.01285,1e-05,2.26856]
[1778004853262,52.39,81497.28,0.26,0.01274,1e-05,2.25184]
[1778004858294,52.39,81501.31,0.26,0.01278,1e-05,2.25675]
[1778004863329,52.38,81498.15,0.26,0.01274,1e-05,2.25134]
[1778004868363,52.38,81504.44,0.26,0.01279,1e-05,2.2595]
[1778004873398,52.37,81507.89,0.26,0.01281,1e-05,2.26168]
[1778004876420,52.37,81527.37,0.26,0.01299,1e-05,2.28923]
[1778004881457,52.37,81533.85,0.26,0.01304,1e-05,2.29746]
[1778004883076,52.36,81545.03,0.26,0.01314,1e-05,2.31326]
[1778004888504,52.36,81538.25,0.26,0.01307,1e-05,2.30204]
[1778004893539,52.35,81535.6,0.26,0.01303,1e-05,2.29691]
[1778004898574,52.35,81536.18,0.26,0.01303,1e-05,2.29651]
[1778004903609,52.34,81542.4,0.26,0.01308,1e-05,2.30434]
[1778004908644,52.33,81538.69,0.26,0.01304,1e-05,2.29766]
[1778004913680,52.33,81541.4,0.26,0.01306,1e-05,2.30036]
[1778004916705,52.33,81523.0,0.26,0.01288,1e-05,2.27293]
[1778004921738,52.32,81505.42,0.26,0.01271,1e-05,2.24659]
[1778004926774,52.32,81498.11,0.26,0.01264,1e-05,2.23535]
[1778004931808,52.31,81503.91,0.26,0.01268,1e-05,2.24108]
[1778004936844,52.31,81503.17,0.26,0.01267,1e-05,2.23927]
[1778004941884,52.31,81503.27,0.26,0.01266,1e-05,2.2387]
[1778004946917,52.3,81506.23,0.26,0.01268,1e-05,2.2422]
[1778004951951,52.3,81502.73,0.26,0.01265,1e-05,2.23648]
[1778004953964,52.3,81516.45,0.26,0.01277,1e-05,2.25583]
[1778004959000,52.29,81511.95,0.26,0.01272,1e-05,2.24837]
[1778004964035,52.29,81500.87,0.26,0.01262,1e-05,2.23179]
[1778004969070,52.29,81499.72,0.26,0.0126,1e-05,2.2295]
[1778004974105,52.28,81499.8,0.26,0.0126,1e-05,2.22898]
[1778004979140,52.28,81494.52,0.26,0.01255,1e-05,2.22086]
[1778004984175,52.28,81496.36,0.26,0.01256,1e-05,2.22292]
[1778004989209,52.28,81494.26,0.26,0.01254,1e-05,2.21937]
[1778004991228,52.28,81483.7,0.26,0.01243,1e-05,2.20239]
[1778004996260,52.27,81484.51,0.26,0.01243,1e-05,2.20311]
[1778005001294,52.27,81489.03,0.26,0.01247,1e-05,2.20907]
[1778005006330,52.27,81492.68,0.26,0.0125,1e-05,2.21378]
[1778005011364,52.27,81488.43,0.26,0.01246,1e-05,2.20731]
[1778005016399,52.27,81488.26,0.26,0.01246,1e-05,2.20664]
[1778005021434,52.26,81488.29,0.26,0.01245,1e-05,2.20624]
[1778005026473,52.26,81490.13,0.26,0.01247,1e-05,2.2084]
[1778005031504,52.26,81483.19,0.26,0.0124,1e-05,2.1982]
[1778005036540,52.26,81477.48,0.26,0.01235,1e-05,2.18982]
[1778005040568,52.26,81489.28,0.26,0.01245,1e-05,2.20619]
[1778005045602,52.25,81489.84,0.26,0.01246,1e-05,2.20656]
[1778005050638,52.25,81490.39,0.26,0.01246,1e-05,2.20691]
[1778005055673,52.25,81506.31,0.26,0.01259,1e-05,2.2272]
[1778005060709,52.25,81513.99,0.26,0.01266,1e-05,2.23751]
[1778005065743,52.24,81517.69,0.26,0.01269,1e-05,2.2421]
[1778005070779,52.24,81521.16,0.26,0.01271,1e-05,2.24635]
[1778005075815,52.24,81523.75,0.26,0.01273,1e-05,2.24929]
[1778005080849,52.23,81517.82,0.26,0.01267,1e-05,2.24004]
[1778005085882,52.23,81521.82,0.26,0.0127,1e-05,2.24504]
[1778005090918,52.23,81517.34,0.26,0.01266,1e-05,2.23788]
[1778005095954,52.22,81517.28,0.26,0.01265,1e-05,2.23709]
[1778005100989,52.22,81512.9,0.26,0.01261,1e-05,2.23017]
[1778005106023,52.22,81514.35,0.26,0.01262,1e-05,2.23163]
[1778005111058,52.22,81518.63,0.26,0.01264,1e-05,2.23526]
[1778005116093,52.21,81511.99,0.26,0.01258,1e-05,2.22514]
[1778005121127,52.21,81512.46,0.26,0.01258,1e-05,2.22522]
[1778005126164,52.21,81509.68,0.26,0.01255,1e-05,2.22071]
[1778005127184,52.21,81498.27,0.26,0.01244,1e-05,2.20445]
[1778005131200,52.21,81486.7,0.26,0.01234,1e-05,2.18777]
[1778005136235,52.2,81475.51,0.26,0.01224,1e-05,2.17191]
[1778005138248,52.2,81458.51,0.26,0.01209,1e-05,2.14824]
[1778005143283,52.2,81457.21,0.26,0.01208,1e-05,2.14652]
[1778005148319,52.21,81444.82,0.26,0.01197,1e-05,2.12956]
[1778005148796,52.21,81444.82,0.26,0.01197,1e-05,2.12956]
[1778005149329,52.21,81442.94,0.26,0.01195,1e-05,2.12702]
[1778005154361,52.21,81431.93,0.26,0.01186,1e-05,2.11222]
[1778005159395,52.21,81423.44,0.26,0.01179,1e-05,2.10111]
[1778005164430,52.21,81424.52,0.26,0.0118,1e-05,2.10306]
[1778005169466,52.21,81427.28,0.26,0.01183,1e-05,2.10727]
[1778005174501,52.22,81424.66,0.26,0.0118,1e-05,2.10236]
[1778005179535,52.22,81423.55,0.26,0.01179,1e-05,2.10133]
[1778005184571,52.22,81421.4,0.26,0.01177,1e-05,2.0989]
[1778005187027,52.22,81427.45,0.26,0.01183,1e-05,2.10733]
[1778005187591,52.22,81427.48,0.26,0.01183,1e-05,2.10746]
[1778005192628,52.22,81429.22,0.26,0.01185,1e-05,2.11026]
[1778005197662,52.23,81429.34,0.26,0.01185,1e-05,2.11083]
[1778005202697,52.23,81437.1,0.26,0.01192,1e-05,2.12181]
[1778005207732,52.23,81438.98,0.26,0.01194,1e-05,2.12469]
[1778005212767,52.23,81439.19,0.26,0.01194,1e-05,2.12526]
[1778005219818,52.23,81441.14,0.26,0.01196,1e-05,2.1283]
[1778005223587,52.23,81440.47,0.26,0.01196,1e-05,2.12748]
[1778005223605,52.23,81428.15,0.26,0.01185,1e-05,2.11073]
[1778005228885,52.23,81428.17,0.26,0.01185,1e-05,2.11114]
[1778005233921,52.24,81430.22,0.26,0.01186,1e-05,2.11255]
[1778005238955,52.24,81431.93,0.26,0.01188,1e-05,2.11526]
[1778005243990,52.24,81431.16,0.26,0.01188,1e-05,2.11456]
[1778005249026,52.24,81428.54,0.26,0.01186,1e-05,2.11135]
[1778005254062,52.24,81429.26,0.26,0.01186,1e-05,2.11272]
[1778005259098,52.24,81429.36,0.26,0.01187,1e-05,2.11323]
[1778005264133,52.25,81426.69,0.26,0.01185,1e-05,2.10996]
[1778005269047,52.25,81427.34,0.26,0.01185,1e-05,2.11115]
[1778005269168,52.25,81436.77,0.26,0.01194,1e-05,2.12412]
[1778005272189,52.25,81452.82,0.26,0.01208,1e-05,2.14642]
[1778005277224,52.25,81446.3,0.26,0.01202,1e-05,2.13753]
[1778005284273,52.25,81446.67,0.26,0.01203,1e-05,2.13824]
[1778005291325,52.25,81449.93,0.26,0.01205,1e-05,2.14115]
[1778005293336,52.25,81462.23,0.26,0.01216,1e-05,2.15819]
[1778005298370,52.25,81465.3,0.26,0.01218,1e-05,2.16246]
[1778005303407,52.25,81468.62,0.26,0.01221,1e-05,2.16702]
[1778005308440,52.25,81468.25,0.26,0.01221,1e-05,2.16642]
[1778005313484,52.25,81466.18,0.26,0.01219,1e-05,2.16345]
[1778005318511,52.25,81466.43,0.26,0.01219,1e-05,2.16373]
[1778005323546,52.25,81469.15,0.26,0.01221,1e-05,2.16745]
[1778005328581,52.25,81472.0,0.26,0.01224,1e-05,2.17132]
[1778005333616,52.25,81472.01,0.26,0.01224,1e-05,2.17121]
[1778005338651,52.25,81466.42,0.26,0.01219,1e-05,2.1633]
[1778005343686,52.25,81459.14,0.26,0.01212,1e-05,2.15315]
[1778005348721,52.25,81457.83,0.26,0.01211,1e-05,2.15137]
[1778005350719,52.25,81458.36,0.26,0.01212,1e-05,2.15211]
[1778005350777,52.25,81455.67,0.26,0.01209,1e-05,2.14839]
[1778005353756,52.25,81447.09,0.26,0.01201,1e-05,2.1348]
[1778005358791,52.25,81450.69,0.26,0.01204,1e-05,2.13993]
[1778005362747,52.25,81453.83,0.26,0.01207,1e-05,2.14433]
[1778005362844,52.25,81452.71,0.26,0.01206,1e-05,2.14282]
[1778005367854,52.25,81451.41,0.26,0.01205,1e-05,2.14114]
[1778005372890,52.25,81450.29,0.26,0.01204,1e-05,2.13972]
[1778005377924,52.25,81444.62,0.26,0.01199,1e-05,2.13208]
[1778005382959,52.25,81445.39,0.26,0.012,1e-05,2.13334]
[1778005389001,52.25,81443.67,0.26,0.01199,1e-05,2.1312]
[1778005390144,52.25,81443.67,0.26,0.01199,1e-05,2.1312]
[1778005390225,52.25,81430.55,0.26,0.01187,1e-05,2.11327]
[1778005396741,52.26,81410.84,0.26,0.0117,1e-05,2.087]
[1778005402094,52.26,81408.73,0.26,0.01169,1e-05,2.0847]
[1778005407129,52.26,81408.79,0.26,0.01169,1e-05,2.08538]
[1778005412163,52.26,81410.7,0.26,0.01171,1e-05,2.08679]
[1778005414178,52.27,81422.98,0.26,0.01181,1e-05,2.10367]
[1778005417896,52.27,81423.06,0.26,0.01182,1e-05,2.10409]
[1778005417998,52.27,81423.94,0.26,0.01182,1e-05,2.10537]
[1778005423241,52.27,81427.94,0.26,0.01186,1e-05,2.11125]
[1778005428276,52.27,81428.5,0.26,0.01187,1e-05,2.1124]
[1778005434319,52.27,81427.48,0.26,0.01186,1e-05,2.11145]
[1778005439542,52.28,81426.58,0.26,0.01186,1e-05,2.1106]
[1778005439633,52.28,81404.8,0.26,0.01167,1e-05,2.08115]
[1778005445395,52.28,81400.21,0.26,0.01163,1e-05,2.07557]
[1778005450432,52.28,81411.75,0.26,0.01174,1e-05,2.09178]
[1778005455471,52.28,81419.46,0.26,0.01181,1e-05,2.10287]
[1778005460502,52.29,81418.11,0.26,0.0118,1e-05,2.10147]
[1778005465536,52.29,81418.78,0.26,0.01181,1e-05,2.10283]
[1778005470573,52.29,81411.95,0.26,0.01175,1e-05,2.09405]
[1778005475606,52.29,81408.92,0.26,0.01172,1e-05,2.08873]
[1778005480641,52.3,81409.47,0.26,0.01173,1e-05,2.09003]
[1778005484668,52.3,81398.26,0.26,0.01164,1e-05,2.07536]
[1778005490711,52.3,81396.57,0.26,0.01163,1e-05,2.0739]
[1778005495745,52.31,81395.95,0.26,0.01163,1e-05,2.07373]
[1778005500782,52.31,81393.89,0.26,0.01161,1e-05,2.07165]
[1778005505817,52.31,81400.56,0.26,0.01167,1e-05,2.08132]
[1778005510852,52.32,81399.8,0.26,0.01167,1e-05,2.08092]
[1778005515887,52.32,81405.88,0.26,0.01173,1e-05,2.08973]
[1778005520921,52.32,81406.59,0.26,0.01174,1e-05,2.09122]
[1778005525956,52.32,81408.6,0.26,0.01176,1e-05,2.09446]
[1778005530991,52.33,81409.9,0.26,0.01177,1e-05,2.09672]
[1778005536027,52.33,81409.52,0.26,0.01176,1e-05,2.09493]
[1778005541062,52.33,81416.68,0.26,0.01183,1e-05,2.10512]
[1778005548115,52.33,81407.56,0.26,0.01175,1e-05,2.09342]
[1778005553148,52.34,81407.81,0.26,0.01176,1e-05,2.09427]
[1778005558183,52.34,81408.88,0.26,0.01177,1e-05,2.09621]
[1778005563216,52.34,81400.68,0.26,0.0117,1e-05,2.08562]
[1778005567938,52.34,81388.98,0.26,0.01161,1e-05,2.07047]
[1778005573287,52.35,81391.13,0.26,0.01163,1e-05,2.07405]
[1778005576432,52.35,81392.5,0.26,0.01164,1e-05,2.07616]
[1778005576534,52.35,81392.9,0.26,0.01165,1e-05,2.07683]
[1778005577683,52.35,81392.9,0.26,0.01165,1e-05,2.07683]
[1778005577781,52.35,81394.36,0.26,0.01166,1e-05,2.07905]
[1778005581014,52.35,81394.57,0.26,0.01166,1e-05,2.07946]
[1778005581087,52.35,81394.72,0.26,0.01167,1e-05,2.07992]
[1778005585376,52.35,81415.37,0.26,0.01185,1e-05,2.10835]
[1778005590412,52.36,81424.3,0.26,0.01193,1e-05,2.12094]
[1778005596454,52.36,81428.48,0.26,0.01196,1e-05,2.12521]
[1778005601489,52.36,81422.76,0.26,0.01191,1e-05,2.11765]
[1778005606524,52.36,81427.04,0.26,0.01195,1e-05,2.12379]
[1778005611559,52.36,81425.92,0.26,0.01194,1e-05,2.12251]
[1778005616593,52.36,81426.2,0.26,0.01194,1e-05,2.12314]
[1778005621630,52.36,81425.75,0.26,0.01194,1e-05,2.12283]
[1778005626668,52.37,81420.53,0.26,0.0119,1e-05,2.11594]
[1778005631699,52.37,81426.72,0.26,0.01195,1e-05,2.12468]
[1778005637741,52.37,81427.2,0.26,0.01196,1e-05,2.12562]
[1778005642315,52.37,81426.11,0.26,0.01195,1e-05,2.12426]
[1778005642775,52.37,81425.73,0.26,0.01195,1e-05,2.12384]
[1778005643921,52.37,81425.73,0.26,0.01195,1e-05,2.12384]
[1778005643938,52.37,81427.73,0.26,0.01197,1e-05,2.12662]
[1778005645455,52.37,81427.73,0.26,0.01197,1e-05,2.12667]
[1778005645796,52.37,81428.22,0.26,0.01197,1e-05,2.12739]
[1778005650832,52.37,81422.52,0.26,0.01192,1e-05,2.11981]
[1778005652133,52.37,81422.52,0.26,0.01192,1e-05,2.11981]
[1778005652231,52.37,81419.1,0.26,0.01188,1e-05,2.1134]
[1778005657881,52.37,81417.07,0.26,0.01187,1e-05,2.11102]
[1778005663924,52.37,81417.1,0.26,0.01187,1e-05,2.11148]
[1778005669965,52.38,81417.21,0.26,0.01188,1e-05,2.11203]
[1778005676008,52.38,81417.52,0.26,0.01188,1e-05,2.11286]
[1778005681043,52.38,81413.9,0.26,0.01185,1e-05,2.10825]
[1778005686077,52.38,81408.14,0.26,0.0118,1e-05,2.10079]
[1778005691124,52.38,81399.33,0.26,0.01173,1e-05,2.0894]
[1778005696160,52.39,81392.61,0.26,0.01168,1e-05,2.08082]
[1778005700231,52.39,81393.4,0.26,0.01169,1e-05,2.08225]
[1778005700332,52.39,81393.0,0.26,0.01168,1e-05,2.08182]
[1778005706228,52.39,81393.35,0.26,0.01169,1e-05,2.08299]
[1778005713278,52.4,81396.0,0.26,0.01171,1e-05,2.08558]
[1778005718313,52.4,81403.94,0.26,0.01178,1e-05,2.09682]
[1778005720327,52.4,81416.16,0.26,0.01189,1e-05,2.1136]
[1778005725362,52.4,81416.2,0.26,0.01189,1e-05,2.11397]
[1778005729389,52.4,81428.81,0.26,0.012,1e-05,2.13146]
[1778005734430,52.4,81437.48,0.26,0.01208,1e-05,2.14353]
[1778005739463,52.4,81439.07,0.26,0.01209,1e-05,2.14578]
[1778005744497,52.4,81438.1,0.26,0.01208,1e-05,2.14448]
[1778005749536,52.4,81437.41,0.26,0.01208,1e-05,2.14358]
[1778005754568,52.4,81440.28,0.26,0.0121,1e-05,2.1476]
[1778005759603,52.4,81439.89,0.26,0.0121,1e-05,2.14711]
[1778005764638,52.4,81439.83,0.26,0.0121,1e-05,2.14706]
[1778005769673,52.4,81439.09,0.26,0.01209,1e-05,2.14607]
[1778005774708,52.4,81435.94,0.26,0.01206,1e-05,2.13998]
[1778005779743,52.41,81437.07,0.26,0.01207,1e-05,2.14163]
[1778005784778,52.41,81438.39,0.26,0.01208,1e-05,2.14352]
[1778005789815,52.41,81434.39,0.26,0.01205,1e-05,2.13811]
[1778005795856,52.41,81434.76,0.26,0.01205,1e-05,2.13874]
[1778005800891,52.41,81430.3,0.26,0.01201,1e-05,2.13271]
[1778005802399,52.41,81430.3,0.26,0.01201,1e-05,2.13271]
[1778005802906,52.41,81422.26,0.26,0.01194,1e-05,2.12177]
[1778005807943,52.41,81415.25,0.26,0.01188,1e-05,2.11245]
[1778005812975,52.41,81407.41,0.26,0.01182,1e-05,2.10218]
[1778005818015,52.41,81407.1,0.26,0.01182,1e-05,2.10217]
[1778005821033,52.41,81390.74,0.26,0.01168,1e-05,2.08031]
[1778005826067,52.42,81396.77,0.26,0.01173,1e-05,2.08896]
[1778005831102,52.42,81396.33,0.26,0.01172,1e-05,2.08712]
[1778005836137,52.42,81395.69,0.26,0.01172,1e-05,2.08678]
[1778005841172,52.42,81403.26,0.26,0.01179,1e-05,2.09753]
[1778005846207,52.43,81403.22,0.26,0.01179,1e-05,2.09792]
[1778005851243,52.43,81404.04,0.26,0.0118,1e-05,2.09947]
[1778005856277,52.43,81403.08,0.26,0.0118,1e-05,2.0986]
[1778005861312,52.43,81401.31,0.26,0.01178,1e-05,2.09663]
[1778005866347,52.43,81406.7,0.26,0.01183,1e-05,2.10439]
[1778005871382,52.44,81407.42,0.26,0.01184,1e-05,2.10575]
[1778005877428,52.44,81407.43,0.26,0.01184,1e-05,2.1062]
[1778005882460,52.44,81401.76,0.26,0.0118,1e-05,2.0989]
[1778005887496,52.44,81403.81,0.26,0.01182,1e-05,2.10209]
[1778005892529,52.44,81406.27,0.26,0.01183,1e-05,2.10405]
[1778005897564,52.45,81407.22,0.26,0.01184,1e-05,2.10572]
[1778005902598,52.45,81415.01,0.26,0.01191,1e-05,2.11668]
[1778005907635,52.45,81416.74,0.26,0.01193,1e-05,2.11931]
[1778005916698,52.45,81416.88,0.26,0.01193,1e-05,2.11996]
[1778005922739,52.45,81417.33,0.26,0.01194,1e-05,2.12087]
[1778005927775,52.45,81427.75,0.26,0.01203,1e-05,2.13537]
[1778005932810,52.45,81427.48,0.26,0.01203,1e-05,2.13514]
[1778005935830,52.45,81444.13,0.26,0.01218,1e-05,2.15816]
[1778005940864,52.45,81444.58,0.26,0.01218,1e-05,2.15876]
[1778005945899,52.45,81439.9,0.26,0.01214,1e-05,2.1522]
[1778005950935,52.45,81434.27,0.26,0.01209,1e-05,2.1444]
[1778005956976,52.45,81436.99,0.26,0.0121,1e-05,2.1464]
[1778005962012,52.45,81430.21,0.26,0.01205,1e-05,2.13713]
[1778005967055,52.45,81429.85,0.26,0.01204,1e-05,2.13673]
[1778005972089,52.45,81429.15,0.26,0.01204,1e-05,2.13588]
[1778005976118,52.46,81411.73,0.26,0.01189,1e-05,2.11215]
[1778005978131,52.46,81423.36,0.26,0.01199,1e-05,2.12813]
[1778005983166,52.46,81425.92,0.26,0.01201,1e-05,2.13181]
[1778005989210,52.46,81427.43,0.26,0.01203,1e-05,2.13406]
[1778005994246,52.46,81426.79,0.26,0.01202,1e-05,2.1333]
[1778005999281,52.46,81426.67,0.26,0.01202,1e-05,2.13327]
[1778006005322,52.46,81422.87,0.26,0.01199,1e-05,2.12823]
[1778006010356,52.46,81422.99,0.26,0.01199,1e-05,2.12856]
[1778006015391,52.46,81416.31,0.26,0.01192,1e-05,2.11783]
[1778006021140,52.46,81415.97,0.26,0.01192,1e-05,2.11768]
[1778006027477,52.46,81415.5,0.26,0.01192,1e-05,2.11735]
[1778006033518,52.47,81406.51,0.26,0.01185,1e-05,2.10551]
[1778006038554,52.47,81406.27,0.26,0.01185,1e-05,2.10554]
[1778006043588,52.47,81407.62,0.26,0.01186,1e-05,2.10778]
[1778006048623,52.47,81414.9,0.26,0.01193,1e-05,2.11803]
[1778006053658,52.47,81423.69,0.26,0.012,1e-05,2.13029]
[1778006058694,52.47,81414.48,0.26,0.01192,1e-05,2.11786]
[1778006067757,52.48,81414.57,0.26,0.01193,1e-05,2.11844]
[1778006072794,52.48,81414.36,0.26,0.01192,1e-05,2.11662]
[1778006077829,52.48,81414.46,0.26,0.01192,1e-05,2.11702]
[1778006082864,52.48,81414.3,0.26,0.01192,1e-05,2.11706]
[1778006087902,52.48,81410.03,0.26,0.01189,1e-05,2.11152]
[1778006089916,52.48,81426.98,0.26,0.01203,1e-05,2.13479]
[1778006093944,52.48,81440.61,0.26,0.01215,1e-05,2.15371]
[1778006098979,52.48,81446.56,0.26,0.01221,1e-05,2.16191]
[1778006103008,52.48,81463.12,0.26,0.01235,1e-05,2.18487]
[1778006108044,52.48,81463.6,0.26,0.01236,1e-05,2.18524]
[1778006113078,52.48,81460.74,0.26,0.01233,1e-05,2.18093]
[1778006118114,52.48,81461.82,0.26,0.01234,1e-05,2.18214]
[1778006123149,52.48,81462.17,0.26,0.01234,1e-05,2.18227]
[1778006128184,52.47,81460.31,0.26,0.01232,1e-05,2.17938]
[1778006134227,52.47,81461.46,0.26,0.01232,1e-05,2.1789]
[1778006137247,52.47,81475.51,0.26,0.01244,1e-05,2.19835]
[1778006142283,52.47,81475.2,0.26,0.01244,1e-05,2.1975]
[1778006147317,52.47,81479.57,0.26,0.01247,1e-05,2.2032]
[1778006153360,52.46,81480.01,0.26,0.01247,1e-05,2.20325]
[1778006158394,52.46,81475.59,0.26,0.01243,1e-05,2.19658]
[1778006163429,52.46,81470.97,0.26,0.01239,1e-05,2.1897]
[1778006168465,52.46,81471.02,0.26,0.01238,1e-05,2.18943]
[1778006173500,52.46,81459.68,0.26,0.01228,1e-05,2.17326]
[1778006178536,52.46,81458.09,0.26,0.01227,1e-05,2.17083]
[1778006183571,52.46,81457.54,0.26,0.01226,1e-05,2.16988]
[1778006188606,52.45,81457.75,0.26,0.01226,1e-05,2.16999]
[1778006193641,52.45,81458.13,0.26,0.01225,1e-05,2.16853]
[1778006198677,52.45,81458.8,0.26,0.01226,1e-05,2.16929]
[1778006203713,52.45,81458.55,0.26,0.01225,1e-05,2.16876]
[1778006208747,52.45,81458.57,0.26,0.01225,1e-05,2.16862]
[1778006213782,52.45,81462.48,0.26,0.01229,1e-05,2.17389]
[1778006218817,52.45,81462.17,0.26,0.01228,1e-05,2.17323]
[1778006223856,52.45,81461.82,0.26,0.01228,1e-05,2.17253]
[1778006228887,52.45,81459.87,0.26,0.01226,1e-05,2.16964]
[1778006233922,52.45,81456.31,0.26,0.01223,1e-05,2.16454]
[1778006238959,52.45,81452.96,0.26,0.0122,1e-05,2.15976]
[1778006243993,52.45,81452.65,0.26,0.01219,1e-05,2.15923]
[1778006249027,52.45,81454.03,0.26,0.0122,1e-05,2.16105]
[1778006254093,52.45,81453.72,0.26,0.01219,1e-05,2.15872]
[1778006259128,52.44,81445.16,0.26,0.01211,1e-05,2.1468]
[1778006264164,52.44,81449.73,0.26,0.01215,1e-05,2.15308]
[1778006269197,52.44,81456.39,0.26,0.01221,1e-05,2.16226]
[1778006274235,52.44,81453.82,0.26,0.01219,1e-05,2.15859]
[1778006279270,52.44,81455.24,0.26,0.0122,1e-05,2.16048]
[1778006284304,52.44,81452.81,0.26,0.01218,1e-05,2.157]
[1778006289340,52.44,81453.43,0.26,0.01218,1e-05,2.15778]
[1778006294375,52.44,81452.93,0.26,0.01218,1e-05,2.15702]
[1778006299409,52.44,81452.25,0.26,0.01217,1e-05,2.156]
[1778006304444,52.44,81448.75,0.26,0.01214,1e-05,2.1511]
[1778006310487,52.44,81451.08,0.26,0.01216,1e-05,2.15428]
[1778006315522,52.44,81449.7,0.26,0.01214,1e-05,2.15054]
[1778006320556,52.44,81449.81,0.26,0.01214,1e-05,2.15068]
[1778006325592,52.44,81449.04,0.26,0.01213,1e-05,2.1496]
[1778006330628,52.44,81449.89,0.26,0.01214,1e-05,2.15077]
[1778006335662,52.44,81449.33,0.26,0.01214,1e-05,2.14998]
[1778006340697,52.44,81450.62,0.26,0.01215,1e-05,2.15175]
[1778006344725,52.44,81438.19,0.26,0.01204,1e-05,2.1346]
[1778006349760,52.44,81436.33,0.26,0.01202,1e-05,2.13218]
[1778006350768,52.44,81423.88,0.26,0.01191,1e-05,2.11517]
[1778006355802,52.44,81411.79,0.26,0.01181,1e-05,2.09903]
[1778006361844,52.45,81411.21,0.26,0.01181,1e-05,2.09875]
[1778006367886,52.45,81407.24,0.26,0.01178,1e-05,2.09391]
[1778006372922,52.45,81406.75,0.26,0.01177,1e-05,2.09194]
[1778006377955,52.45,81406.55,0.26,0.01177,1e-05,2.09215]
[1778006382992,52.45,81407.28,0.26,0.01178,1e-05,2.09361]
[1778006388037,52.46,81407.17,0.26,0.01178,1e-05,2.09393]
[1778006393763,52.46,81402.83,0.26,0.01175,1e-05,2.08865]
[1778006399114,52.46,81401.98,0.26,0.01174,1e-05,2.088]
[1778006405156,52.47,81402.95,0.26,0.01176,1e-05,2.08992]
[1778006408180,52.47,81391.1,0.26,0.01166,1e-05,2.07426]
[1778006413904,52.47,81402.31,0.26,0.01176,1e-05,2.09006]
[1778006421268,52.47,81402.11,0.26,0.01176,1e-05,2.09048]
[1778006426303,52.48,81400.41,0.26,0.01175,1e-05,2.08868]
[1778006431339,52.48,81408.0,0.26,0.01181,1e-05,2.09766]
[1778006436372,52.48,81420.51,0.26,0.01192,1e-05,2.11516]
[1778006438388,52.48,81432.17,0.26,0.01202,1e-05,2.13121]
[1778006443422,52.48,81436.69,0.26,0.01206,1e-05,2.13753]
[1778006448459,52.48,81436.5,0.26,0.01206,1e-05,2.13735]
[1778006453493,52.48,81436.3,0.26,0.01206,1e-05,2.13716]
[1778006459534,52.48,81435.97,0.26,0.01206,1e-05,2.13681]
[1778006464571,52.48,81437.17,0.26,0.01207,1e-05,2.13856]
[1778006470617,52.48,81440.11,0.26,0.01209,1e-05,2.14266]
[1778006472628,52.48,81422.51,0.26,0.01194,1e-05,2.11855]
[1778006477663,52.48,81417.59,0.26,0.0119,1e-05,2.1121]
[1778006482698,52.49,81417.56,0.26,0.0119,1e-05,2.11235]
[1778006487732,52.49,81417.81,0.26,0.01191,1e-05,2.11299]
[1778006492767,52.49,81416.75,0.26,0.01189,1e-05,2.11005]
[1778006497803,52.49,81419.2,0.26,0.01191,1e-05,2.11369]
[1778006502839,52.49,81422.88,0.26,0.01195,1e-05,2.11897]
[1778006506821,52.49,81422.64,0.26,0.01194,1e-05,2.11879]
[1778006506892,52.49,81423.32,0.26,0.01195,1e-05,2.11976]
[1778006510324,52.49,81423.82,0.26,0.01196,1e-05,2.12059]
[1778006510894,52.49,81427.79,0.26,0.01199,1e-05,2.12606]
[1778006515930,52.49,81426.82,0.26,0.01198,1e-05,2.12491]
[1778006520964,52.5,81426.61,0.26,0.01198,1e-05,2.12481]
[1778006526000,52.5,81426.65,0.26,0.01198,1e-05,2.12506]
[1778006531037,52.5,81436.88,0.26,0.01207,1e-05,2.13924]
[1778006537079,52.5,81437.53,0.26,0.01208,1e-05,2.14021]
[1778006542114,52.5,81437.47,0.26,0.01208,1e-05,2.14018]
[1778006547150,52.5,81434.38,0.26,0.01205,1e-05,2.136]
[1778006555207,52.5,81435.84,0.26,0.01206,1e-05,2.13634]
[1778006560241,52.5,81433.31,0.26,0.01204,1e-05,2.13295]
[1778006565275,52.5,81444.25,0.26,0.01213,1e-05,2.14807]
[1778006571318,52.5,81445.07,0.26,0.01214,1e-05,2.14917]
[1778006576353,52.5,81444.66,0.26,0.01214,1e-05,2.14858]
[1778006581388,52.5,81446.18,0.26,0.01215,1e-05,2.15066]
[1778006586423,52.5,81445.73,0.26,0.01215,1e-05,2.15001]
[1778006591458,52.5,81449.02,0.26,0.01217,1e-05,2.15453]
[1778006596494,52.5,81450.25,0.26,0.01218,1e-05,2.15617]
[1778006601529,52.5,81448.74,0.26,0.01217,1e-05,2.154]
[1778006606564,52.5,81446.64,0.26,0.01215,1e-05,2.15106]
[1778006611603,52.5,81446.6,0.26,0.01214,1e-05,2.14914]
[1778006617641,52.5,81446.94,0.26,0.01214,1e-05,2.14958]
[1778006620662,52.5,81460.31,0.26,0.01226,1e-05,2.16809]
[1778006625696,52.5,81463.59,0.26,0.01229,1e-05,2.17244]
[1778006630732,52.5,81475.27,0.26,0.01239,1e-05,2.18853]
[1778006635768,52.49,81481.26,0.26,0.01244,1e-05,2.19655]
[1778006640802,52.49,81485.37,0.26,0.01248,1e-05,2.2019]
[1778006645837,52.49,81478.89,0.26,0.01242,1e-05,2.19235]
[1778006650872,52.49,81479.54,0.26,0.01242,1e-05,2.19287]
[1778006655907,52.49,81480.16,0.26,0.01242,1e-05,2.19334]
[1778006658928,52.48,81468.37,0.26,0.01232,1e-05,2.17662]
[1778006663962,52.48,81467.42,0.26,0.01231,1e-05,2.17504]
[1778006668998,52.48,81467.36,0.26,0.0123,1e-05,2.17472]
[1778006674032,52.48,81465.15,0.26,0.01227,1e-05,2.16959]
[1778006679069,52.48,81464.39,0.26,0.01227,1e-05,2.16835]
[1778006684103,52.48,81463.65,0.26,0.01226,1e-05,2.16715]
[1778006689138,52.48,81463.95,0.26,0.01226,1e-05,2.1674]
[1778006695180,52.48,81463.53,0.26,0.01225,1e-05,2.16661]
[1778006700215,52.48,81463.3,0.26,0.01225,1e-05,2.16613]
[1778006705250,52.48,81462.67,0.26,0.01224,1e-05,2.1651]
[1778006711291,52.48,81463.74,0.26,0.01225,1e-05,2.16639]
[1778006716331,52.47,81463.21,0.26,0.01225,1e-05,2.1655]
[1778006721362,52.47,81447.81,0.26,0.01211,1e-05,2.14404]
[1778006726400,52.47,81441.22,0.26,0.01205,1e-05,2.135]
[1778006731433,52.47,81441.96,0.26,0.01205,1e-05,2.13432]
[1778006736467,52.48,81440.32,0.26,0.01204,1e-05,2.13218]
[1778006741503,52.48,81440.69,0.26,0.01204,1e-05,2.13282]
[1778006746537,52.48,81445.71,0.26,0.01208,1e-05,2.13982]
[1778006752582,52.48,81446.59,0.26,0.01209,1e-05,2.14111]
[1778006758621,52.48,81447.33,0.26,0.0121,1e-05,2.14219]
[1778006763656,52.48,81449.76,0.26,0.01212,1e-05,2.14558]
[1778006768691,52.48,81447.22,0.26,0.0121,1e-05,2.14211]
[1778006773725,52.48,81459.46,0.26,0.01221,1e-05,2.15907]
[1778006778761,52.48,81466.04,0.26,0.01227,1e-05,2.16811]
[1778006784803,52.48,81462.58,0.26,0.01223,1e-05,2.16312]
[1778006789837,52.48,81460.57,0.26,0.01221,1e-05,2.16019]
[1778006794873,52.48,81458.56,0.26,0.01219,1e-05,2.15549]
[1778006799908,52.47,81461.79,0.26,0.01221,1e-05,2.15989]
[1778006805950,52.47,81462.11,0.26,0.01222,1e-05,2.1602]
[1778006810985,52.47,81458.45,0.26,0.01218,1e-05,2.15506]
[1778006816021,52.47,81458.83,0.26,0.01219,1e-05,2.1555]
[1778006821056,52.47,81460.8,0.26,0.0122,1e-05,2.15816]
[1778006826090,52.47,81466.31,0.26,0.01225,1e-05,2.16571]
[1778006831125,52.47,81468.69,0.26,0.01227,1e-05,2.16886]
[1778006837167,52.47,81465.84,0.26,0.01225,1e-05,2.16468]
[1778006842202,52.47,81466.04,0.26,0.01225,1e-05,2.16481]
[1778006847238,52.47,81470.17,0.26,0.01228,1e-05,2.17039]
[1778006848244,52.47,81456.96,0.26,0.01216,1e-05,2.15198]
[1778006852272,52.47,81446.97,0.26,0.01207,1e-05,2.13643]
[1778006857307,52.47,81453.06,0.26,0.01212,1e-05,2.14489]
[1778006865365,52.47,81453.49,0.26,0.01212,1e-05,2.14552]
[1778006869391,52.47,81467.61,0.26,0.01225,1e-05,2.16507]
[1778006875433,52.47,81465.74,0.26,0.01223,1e-05,2.16228]
[1778006880470,52.47,81466.64,0.26,0.01224,1e-05,2.16342]
[1778006885504,52.47,81472.88,0.26,0.01229,1e-05,2.17194]
[1778006890538,52.47,81476.16,0.26,0.01232,1e-05,2.17629]
[1778006895573,52.47,81476.76,0.26,0.01232,1e-05,2.17683]
[1778006900607,52.46,81489.84,0.26,0.01244,1e-05,2.19488]
[1778006905643,52.46,81493.26,0.26,0.01247,1e-05,2.19936]
[1778006910677,52.46,81497.84,0.26,0.01251,1e-05,2.20535]
[1778006915713,52.46,81499.01,0.26,0.0125,1e-05,2.20467]
[1778006920748,52.46,81504.61,0.26,0.01255,1e-05,2.21209]
[1778006926156,52.45,81500.65,0.26,0.01251,1e-05,2.20606]
[1778006926229,52.45,81499.53,0.26,0.0125,1e-05,2.20428]
[1778006927512,52.45,81488.2,0.26,0.0124,1e-05,2.18825]
[1778006932838,52.45,81485.3,0.26,0.01237,1e-05,2.18381]
[1778006937873,52.45,81484.8,0.26,0.01236,1e-05,2.1828]
[1778006942912,52.45,81491.53,0.26,0.01242,1e-05,2.19194]
[1778006949961,52.45,81489.78,0.26,0.0124,1e-05,2.189]
[1778006954996,52.44,81491.9,0.26,0.01242,1e-05,2.19163]
[1778006960035,52.44,81492.78,0.26,0.01243,1e-05,2.1925]
[1778006965070,52.44,81493.01,0.26,0.01243,1e-05,2.19245]
[1778006971115,52.44,81493.32,0.26,0.01242,1e-05,2.19053]
[1778006976148,52.44,81482.69,0.26,0.01232,1e-05,2.17529]
[1778006982188,52.43,81480.51,0.26,0.0123,1e-05,2.17199]
[1778006987225,52.43,81481.75,0.26,0.01231,1e-05,2.17352]
[1778006993267,52.43,81482.24,0.26,0.01231,1e-05,2.17395]
[1778006997449,52.43,81482.85,0.26,0.01231,1e-05,2.17463]
[1778006997505,52.43,81483.19,0.26,0.01232,1e-05,2.17506]
[1778007003338,52.43,81484.44,0.26,0.01233,1e-05,2.17658]
[1778007010385,52.43,81483.74,0.26,0.01232,1e-05,2.17529]
[1778007015421,52.43,81482.65,0.26,0.01231,1e-05,2.17355]
[1778007021462,52.43,81481.78,0.26,0.0123,1e-05,2.17209]
[1778007026497,52.43,81481.96,0.26,0.0123,1e-05,2.17215]
[1778007030531,52.43,81493.99,0.26,0.0124,1e-05,2.18882]
[1778007035561,52.42,81507.22,0.26,0.01251,1e-05,2.20519]
[1778007040596,52.42,81508.33,0.26,0.01252,1e-05,2.20619]
[1778007045632,52.42,81511.14,0.26,0.01254,1e-05,2.20974]
[1778007050669,52.42,81506.86,0.26,0.0125,1e-05,2.2032]
[1778007055702,52.41,81502.22,0.26,0.01245,1e-05,2.19612]
[1778007060738,52.41,81492.55,0.26,0.01236,1e-05,2.18229]
[1778007065776,52.41,81501.36,0.26,0.01244,1e-05,2.19436]
[1778007070807,52.41,81503.87,0.26,0.01246,1e-05,2.19744]
[1778007075843,52.41,81509.5,0.26,0.01251,1e-05,2.20493]
[1778007081883,52.41,81508.08,0.26,0.01249,1e-05,2.20246]
[1778007086919,52.4,81506.69,0.26,0.01248,1e-05,2.20005]
[1778007091953,52.4,81507.38,0.26,0.01247,1e-05,2.19876]
[1778007096990,52.4,81508.94,0.26,0.01248,1e-05,2.20053]
[1778007105046,52.4,81508.1,0.26,0.01247,1e-05,2.19867]
[1778007107059,52.4,81491.94,0.26,0.01232,1e-05,2.17583]
[1778007113101,52.39,81489.48,0.26,0.0123,1e-05,2.1721]
[1778007117129,52.39,81477.6,0.26,0.01219,1e-05,2.15545]
[1778007122165,52.39,81479.58,0.26,0.01221,1e-05,2.15814]
[1778007127200,52.39,81467.67,0.26,0.0121,1e-05,2.14159]
[1778007132239,52.39,81460.86,0.26,0.01204,1e-05,2.13229]
[1778007137273,52.39,81461.95,0.26,0.01205,1e-05,2.13393]
[1778007142308,52.39,81459.75,0.26,0.01204,1e-05,2.13105]
[1778007147343,52.4,81445.78,0.26,0.01192,1e-05,2.11208]
[1778007152378,52.4,81445.53,0.26,0.01191,1e-05,2.11027]
[1778007157419,52.4,81435.0,0.26,0.01182,1e-05,2.09631]
[1778007162450,52.4,81436.84,0.26,0.01184,1e-05,2.09926]
[1778007167485,52.4,81425.11,0.26,0.01174,1e-05,2.08382]
[1778007172521,52.41,81423.37,0.26,0.01173,1e-05,2.08203]
[1778007177069,52.41,81421.31,0.26,0.01171,1e-05,2.07983]
[1778007177745,52.41,81421.31,0.26,0.01171,1e-05,2.07983]
[1778007178378,52.41,81411.74,0.26,0.01163,1e-05,2.06696]
[1778007178562,52.41,81411.85,0.26,0.01163,1e-05,2.06725]
[1778007179132,52.41,81411.85,0.26,0.01163,1e-05,2.06725]
[1778007179802,52.41,81411.85,0.26,0.01163,1e-05,2.06725]
[1778007179230,52.41,81410.43,0.26,0.01162,1e-05,2.06534]
[1778007180577,52.41,81410.58,0.26,0.01162,1e-05,2.06582]
[1778007181518,52.41,81410.58,0.26,0.01162,1e-05,2.06582]
[1778007181584,52.41,81411.45,0.26,0.01163,1e-05,2.06727]
[1778007185663,52.41,81407.34,0.26,0.0116,1e-05,2.06204]
[1778007185689,52.41,81404.69,0.26,0.01158,1e-05,2.05878]
[1778007190250,52.42,81410.35,0.26,0.01163,1e-05,2.06681]
[1778007190648,52.42,81412.13,0.26,0.01165,1e-05,2.06934]
[1778007195690,52.42,81412.2,0.26,0.01165,1e-05,2.0701]
[1778007201733,52.42,81410.93,0.26,0.01164,1e-05,2.0692]
[1778007207774,52.43,81412.17,0.26,0.01166,1e-05,2.07167]
[1778007209645,52.43,81412.69,0.26,0.01167,1e-05,2.0725]
[1778007209793,52.43,81412.21,0.26,0.01166,1e-05,2.07198]
[1778007211803,52.43,81391.01,0.26,0.01148,1e-05,2.04231]
[1778007217845,52.44,81384.52,0.26,0.01143,1e-05,2.03464]
[1778007220871,52.44,81367.68,0.26,0.01129,1e-05,2.01321]
[1778007225908,52.44,81379.76,0.26,0.0114,1e-05,2.03002]
[1778007230942,52.45,81393.32,0.26,0.01152,1e-05,2.04897]
[1778007235976,52.45,81395.2,0.26,0.01154,1e-05,2.05231]
[1778007239706,52.46,81419.04,0.26,0.01175,1e-05,2.08508]
[1778007241835,52.46,81419.04,0.26,0.01175,1e-05,2.08508]
[1778007241922,52.46,81424.78,0.26,0.0118,1e-05,2.09304]
[1778007246354,52.46,81427.45,0.26,0.01182,1e-05,2.09693]
[1778007246452,52.46,81430.3,0.26,0.01185,1e-05,2.10089]
[1778007249865,52.46,81429.97,0.26,0.01185,1e-05,2.10052]
[1778007249935,52.46,81436.32,0.26,0.0119,1e-05,2.10932]
[1778007254336,52.46,81436.89,0.26,0.01191,1e-05,2.11031]
[1778007254380,52.46,81433.99,0.26,0.01188,1e-05,2.10642]
[1778007259848,52.46,81434.46,0.26,0.01189,1e-05,2.10746]
[1778007265182,52.47,81432.71,0.26,0.01188,1e-05,2.10543]
[1778007270218,52.47,81435.37,0.26,0.0119,1e-05,2.10948]
[1778007276261,52.47,81435.29,0.26,0.0119,1e-05,2.10793]
[1778007281300,52.47,81435.53,0.26,0.0119,1e-05,2.10861]
[1778007286336,52.47,81438.19,0.26,0.01193,1e-05,2.11256]
[1778007291371,52.47,81441.28,0.26,0.01195,1e-05,2.11713]
[1778007296405,52.48,81442.06,0.26,0.01196,1e-05,2.11845]
[1778007301442,52.48,81441.49,0.26,0.01196,1e-05,2.11792]
[1778007306476,52.48,81441.86,0.26,0.01196,1e-05,2.11867]
[1778007311512,52.48,81441.94,0.26,0.01197,1e-05,2.11902]
[1778007316546,52.48,81436.76,0.26,0.01192,1e-05,2.11218]
[1778007321581,52.48,81439.34,0.26,0.01195,1e-05,2.11598]
[1778007326619,52.48,81432.43,0.26,0.01189,1e-05,2.10683]
[1778007333668,52.49,81427.72,0.26,0.01184,1e-05,2.09916]
[1778007338702,52.49,81427.21,0.26,0.01184,1e-05,2.09887]
[1778007343738,52.49,81426.21,0.26,0.01183,1e-05,2.09792]
[1778007348772,52.49,81426.18,0.26,0.01184,1e-05,2.09837]
[1778007353810,52.49,81423.88,0.26,0.01182,1e-05,2.09559]
[1778007358845,52.5,81424.25,0.26,0.01183,1e-05,2.09657]
[1778007363878,52.5,81432.85,0.26,0.0119,1e-05,2.10873]
[1778007367814,52.5,81437.4,0.26,0.01194,1e-05,2.11505]
[1778007367861,52.5,81437.4,0.26,0.01194,1e-05,2.11505]
[1778007367906,52.5,81438.69,0.26,0.01196,1e-05,2.11687]
[1778007368396,52.5,81438.69,0.26,0.01196,1e-05,2.11687]
[1778007368913,52.5,81443.11,0.26,0.01199,1e-05,2.12302]
[1778007373949,52.5,81435.28,0.26,0.01193,1e-05,2.11253]
[1778007374140,52.5,81435.28,0.26,0.01193,1e-05,2.11253]
[1778007374956,52.5,81435.39,0.26,0.01193,1e-05,2.11268]
[1778007379992,52.5,81443.2,0.26,0.012,1e-05,2.12369]
[1778007381172,52.5,81449.62,0.26,0.01206,1e-05,2.13249]
[1778007382006,52.5,81450.95,0.26,0.01207,1e-05,2.13436]
[1778007387041,52.5,81452.26,0.26,0.01208,1e-05,2.13627]
[1778007393083,52.5,81454.01,0.26,0.01209,1e-05,2.13696]
[1778007398118,52.5,81455.11,0.26,0.0121,1e-05,2.13855]
[1778007403152,52.5,81453.41,0.26,0.01208,1e-05,2.13628]
[1778007404885,52.5,81453.41,0.26,0.01208,1e-05,2.13628]
[1778007404984,52.5,81453.87,0.26,0.01209,1e-05,2.13695]
[1778007410905,52.5,81454.43,0.26,0.01209,1e-05,2.13781]
[1778007416243,52.5,81455.29,0.26,0.0121,1e-05,2.13906]
[1778007421403,52.5,81457.07,0.26,0.01211,1e-05,2.14158]
[1778007421486,52.5,81457.15,0.26,0.01212,1e-05,2.14169]
[1778007427322,52.5,81460.95,0.26,0.01215,1e-05,2.14695]
[1778007432357,52.5,81456.89,0.26,0.01211,1e-05,2.14137]
[1778007437392,52.5,81453.51,0.26,0.01208,1e-05,2.13677]
[1778007442431,52.51,81456.32,0.26,0.01211,1e-05,2.14069]
[1778007447466,52.51,81456.66,0.26,0.01211,1e-05,2.14121]
[1778007454515,52.51,81456.79,0.26,0.0121,1e-05,2.13966]
[1778007459550,52.51,81456.74,0.26,0.0121,1e-05,2.13963]
[1778007464585,52.51,81456.6,0.26,0.0121,1e-05,2.13949]
[1778007467614,52.51,81473.13,0.26,0.01225,1e-05,2.16237]
[1778007472646,52.51,81483.98,0.26,0.01235,1e-05,2.17726]
[1778007477682,52.5,81480.92,0.26,0.01232,1e-05,2.17273]
[1778007480315,52.5,81472.31,0.26,0.01224,1e-05,2.16066]
[1778007480702,52.5,81472.41,0.26,0.01224,1e-05,2.16077]
[1778007485737,52.5,81459.51,0.26,0.01212,1e-05,2.14281]
[1778007490772,52.5,81459.3,0.26,0.01212,1e-05,2.14254]
[1778007493391,52.5,81458.73,0.26,0.01212,1e-05,2.14176]
[1778007493792,52.5,81458.89,0.26,0.01212,1e-05,2.14199]
[1778007499835,52.5,81458.1,0.26,0.01211,1e-05,2.14095]
[1778007507891,52.5,81459.65,0.26,0.01213,1e-05,2.14316]
[1778007512926,52.5,81468.07,0.26,0.01219,1e-05,2.153]
[1778007517961,52.5,81467.94,0.26,0.01219,1e-05,2.15276]
[1778007522995,52.5,81467.38,0.26,0.01218,1e-05,2.15193]
[1778007528031,52.5,81468.12,0.26,0.01219,1e-05,2.15291]
[1778007533067,52.5,81467.26,0.26,0.01218,1e-05,2.15167]
[1778007538102,52.5,81467.22,0.26,0.01218,1e-05,2.15157]
[1778007543136,52.5,81469.44,0.26,0.0122,1e-05,2.15459]
[1778007548171,52.5,81469.51,0.26,0.0122,1e-05,2.15461]
[1778007553206,52.5,81462.83,0.26,0.01214,1e-05,2.14531]
[1778007558240,52.5,81465.3,0.26,0.01216,1e-05,2.14873]
[1778007563275,52.5,81465.02,0.26,0.01216,1e-05,2.14833]
[1778007569318,52.5,81465.37,0.26,0.01216,1e-05,2.14879]
[1778007574353,52.5,81465.14,0.26,0.01215,1e-05,2.14664]
[1778007579390,52.5,81470.25,0.26,0.0122,1e-05,2.1537]
[1778007584423,52.5,81470.2,0.26,0.0122,1e-05,2.15358]
[1778007589461,52.5,81470.82,0.26,0.0122,1e-05,2.15438]
[1778007594497,52.5,81466.15,0.26,0.01216,1e-05,2.14785]
[1778007599532,52.5,81466.78,0.26,0.01217,1e-05,2.1487]
[1778007605574,52.5,81465.93,0.26,0.01216,1e-05,2.14751]
[1778007610609,52.5,81457.59,0.26,0.01208,1e-05,2.13602]
[1778007616651,52.5,81457.85,0.26,0.01209,1e-05,2.1365]
[1778007622389,52.5,81458.29,0.26,0.01209,1e-05,2.13718]
[1778007627730,52.5,81461.45,0.26,0.01212,1e-05,2.14161]
[1778007632764,52.5,81460.03,0.26,0.0121,1e-05,2.13789]
[1778007637801,52.5,81459.34,0.26,0.01209,1e-05,2.137]
[1778007643840,52.5,81462.22,0.26,0.01212,1e-05,2.14105]
[1778007648877,52.5,81462.94,0.26,0.01212,1e-05,2.14208]
[1778007653912,52.5,81463.87,0.26,0.01213,1e-05,2.14339]
[1778007658947,52.5,81470.18,0.26,0.01219,1e-05,2.15209]
[1778007663981,52.5,81470.26,0.26,0.01219,1e-05,2.15215]
[1778007669018,52.5,81468.92,0.26,0.01218,1e-05,2.15025]
[1778007674054,52.5,81459.63,0.26,0.0121,1e-05,2.13745]
[1778007679089,52.5,81464.13,0.26,0.01214,1e-05,2.14371]
[1778007682110,52.5,81451.64,0.26,0.01203,1e-05,2.12656]
[1778007683333,52.5,81451.64,0.26,0.01203,1e-05,2.12656]
[1778007683422,52.5,81442.64,0.26,0.01195,1e-05,2.11427]
[1778007689158,52.5,81440.98,0.26,0.01193,1e-05,2.11233]
[1778007691715,52.51,81440.75,0.26,0.01192,1e-05,2.11034]
[1778007692180,52.51,81440.93,0.26,0.01193,1e-05,2.11064]
[1778007698223,52.51,81442.43,0.26,0.01194,1e-05,2.11303]
[1778007703261,52.51,81442.76,0.26,0.01195,1e-05,2.11375]
[1778007708292,52.51,81438.2,0.26,0.01191,1e-05,2.1078]
[1778007713334,52.51,81439.89,0.26,0.01192,1e-05,2.11041]
[1778007718368,52.51,81439.09,0.26,0.01192,1e-05,2.10962]
[1778007723404,52.51,81436.16,0.26,0.0119,1e-05,2.10596]
[1778007728439,52.52,81433.24,0.26,0.01187,1e-05,2.10233]
[1778007734480,52.52,81433.76,0.26,0.01188,1e-05,2.10347]
[1778007740523,52.52,81433.78,0.26,0.01188,1e-05,2.10393]
[1778007745567,52.52,81433.58,0.26,0.01188,1e-05,2.10401]
[1778007750598,52.52,81433.49,0.26,0.01188,1e-05,2.10423]
[1778007756640,52.53,81432.93,0.26,0.01187,1e-05,2.10211]
[1778007763450,52.53,81431.94,0.26,0.01187,1e-05,2.10128]
[1778007768724,52.53,81433.52,0.26,0.01188,1e-05,2.10378]
[1778007773760,52.53,81434.13,0.26,0.01189,1e-05,2.10496]
[1778007778795,52.53,81431.83,0.26,0.01187,1e-05,2.10218]
[1778007783830,52.53,81431.58,0.26,0.01187,1e-05,2.1022]
[1778007788865,52.54,81427.29,0.26,0.01184,1e-05,2.09674]
[1778007795914,52.54,81424.34,0.26,0.01182,1e-05,2.09332]
[1778007796825,52.54,81424.34,0.26,0.01182,1e-05,2.09332]
[1778007796862,52.54,81426.66,0.26,0.01184,1e-05,2.09655]
[1778007798119,52.54,81426.66,0.26,0.01184,1e-05,2.09655]
[1778007798139,52.54,81426.78,0.26,0.01184,1e-05,2.09689]
[1778007798731,52.54,81426.78,0.26,0.01184,1e-05,2.09689]
[1778007799377,52.54,81426.78,0.26,0.01184,1e-05,2.09689]
[1778007809005,52.54,81424.64,0.26,0.01183,1e-05,2.09486]
[1778007814039,52.55,81423.83,0.26,0.01181,1e-05,2.0924]
[1778007820082,52.55,81424.61,0.26,0.01182,1e-05,2.09398]
[1778007825121,52.55,81425.6,0.26,0.01183,1e-05,2.09574]
[1778007831162,52.55,81426.6,0.26,0.01185,1e-05,2.09759]
[1778007836198,52.56,81424.64,0.26,0.01183,1e-05,2.09535]
[1778007841235,52.56,81426.1,0.26,0.01185,1e-05,2.09773]
[1778007846268,52.56,81426.07,0.26,0.01185,1e-05,2.09808]
[1778007851302,52.56,81428.85,0.26,0.01188,1e-05,2.10224]
[1778007856338,52.56,81428.22,0.26,0.01187,1e-05,2.10174]
[1778007861372,52.56,81427.29,0.26,0.01187,1e-05,2.10083]
[1778007867329,52.57,81427.35,0.26,0.01187,1e-05,2.10113]
[1778007867429,52.57,81435.79,0.26,0.01194,1e-05,2.11282]
[1778007869318,52.57,81435.63,0.26,0.01194,1e-05,2.11267]
[1778007869430,52.57,81434.77,0.26,0.01194,1e-05,2.11158]
[1778007874464,52.57,81435.22,0.26,0.01193,1e-05,2.11066]
[1778007879499,52.57,81435.56,0.26,0.01194,1e-05,2.11141]
[1778007884536,52.57,81428.96,0.26,0.01188,1e-05,2.10265]
[1778007884626,52.57,81429.13,0.26,0.01188,1e-05,2.10295]
[1778007890575,52.57,81424.67,0.26,0.01185,1e-05,2.09734]
[1778007895611,52.58,81421.51,0.26,0.01182,1e-05,2.09347]
[1778007900648,52.58,81420.79,0.26,0.01182,1e-05,2.09292]
[1778007904432,52.58,81407.98,0.26,0.01172,1e-05,2.07698]
[1778007909715,52.6,81408.31,0.26,0.01174,1e-05,2.07988]
[1778007914750,52.6,81415.37,0.26,0.0118,1e-05,2.08991]
[1778007919786,52.6,81415.67,0.26,0.01181,1e-05,2.09077]
[1778007924821,52.6,81414.78,0.26,0.0118,1e-05,2.09001]
[1778007929884,52.6,81419.65,0.26,0.01185,1e-05,2.09704]
[1778007931880,52.61,81434.67,0.26,0.01197,1e-05,2.11583]
[1778007932784,52.61,81434.67,0.26,0.01197,1e-05,2.11583]
[1778007932872,52.61,81434.87,0.26,0.01197,1e-05,2.11618]
[1778007937894,52.61,81436.28,0.26,0.01198,1e-05,2.11829]
[1778007937996,52.61,81432.99,0.26,0.01196,1e-05,2.11384]
[1778007943957,52.61,81434.5,0.26,0.01197,1e-05,2.11616]
[1778007948994,52.61,81432.83,0.26,0.01196,1e-05,2.11411]
[1778007954028,52.61,81432.03,0.26,0.01195,1e-05,2.11325]
[1778007957050,52.61,81420.52,0.26,0.01185,1e-05,2.09774]
[1778007962086,52.61,81401.72,0.26,0.01169,1e-05,2.07279]
[1778007967122,52.62,81405.17,0.26,0.01173,1e-05,2.07795]
[1778007972156,52.62,81405.78,0.26,0.01173,1e-05,2.07928]
[1778007977191,52.62,81410.57,0.26,0.01178,1e-05,2.08636]
[1778007982226,52.62,81413.3,0.26,0.01181,1e-05,2.0905]
[1778007987261,52.62,81416.14,0.26,0.01183,1e-05,2.09477]
[1778007992302,52.63,81429.94,0.26,0.01195,1e-05,2.11206]
[1778007997336,52.63,81430.87,0.26,0.01196,1e-05,2.11357]
[1778008002371,52.63,81430.54,0.26,0.01195,1e-05,2.11335]
[1778008007406,52.63,81432.65,0.26,0.01197,1e-05,2.11646]
[1778008012441,52.63,81430.91,0.26,0.01196,1e-05,2.11431]
[1778008017476,52.63,81431.9,0.26,0.01197,1e-05,2.11588]
[1778008023518,52.63,81430.78,0.26,0.01196,1e-05,2.11462]
[1778008028554,52.63,81430.67,0.26,0.01196,1e-05,2.11469]
[1778008033589,52.64,81431.11,0.26,0.01197,1e-05,2.11551]
[1778008038623,52.64,81431.83,0.26,0.01198,1e-05,2.11671]
[1778008043658,52.64,81432.41,0.26,0.01198,1e-05,2.1177]
[1778008048694,52.64,81432.87,0.26,0.01199,1e-05,2.11852]
[1778008053729,52.64,81430.82,0.26,0.01196,1e-05,2.11412]
[1778008058763,52.64,81431.84,0.26,0.01197,1e-05,2.11574]
[1778008063800,52.64,81431.62,0.26,0.01197,1e-05,2.11565]
[1778008068835,52.64,81432.59,0.26,0.01198,1e-05,2.11718]
[1778008073869,52.64,81432.45,0.26,0.01198,1e-05,2.11719]
[1778008077015,52.64,81434.7,0.26,0.012,1e-05,2.12034]
[1778008077687,52.64,81434.7,0.26,0.012,1e-05,2.12034]
[1778008085697,52.65,81429.06,0.26,0.01195,1e-05,2.11303]
[1778008093000,52.65,81427.2,0.26,0.01194,1e-05,2.11082]
[1778008098039,52.65,81411.94,0.26,0.01181,1e-05,2.09039]
[1778008103074,52.65,81407.36,0.26,0.01177,1e-05,2.08458]
[1778008108109,52.65,81400.83,0.26,0.01172,1e-05,2.07629]
[1778008113144,52.66,81405.03,0.26,0.01175,1e-05,2.08069]
[1778008118181,52.66,81405.47,0.26,0.01176,1e-05,2.0818]
[1778008123214,52.66,81403.63,0.26,0.01174,1e-05,2.07981]
[1778008128250,52.66,81407.32,0.26,0.01178,1e-05,2.08528]
[1778008133284,52.66,81405.01,0.26,0.01176,1e-05,2.08264]
[1778008138319,52.67,81402.87,0.26,0.01175,1e-05,2.08034]
[1778008143354,52.67,81402.6,0.26,0.01175,1e-05,2.08048]
[1778008148389,52.67,81405.97,0.26,0.01178,1e-05,2.08551]
[1778008153424,52.67,81411.88,0.26,0.01183,1e-05,2.0939]
[1778008158459,52.68,81414.77,0.26,0.01186,1e-05,2.09819]
[1778008163498,52.68,81420.41,0.26,0.01191,1e-05,2.10617]
[1778008168531,52.68,81426.45,0.26,0.01197,1e-05,2.11464]
[1778008176328,52.68,81425.31,0.26,0.01195,1e-05,2.11162]
[1778008181623,52.68,81424.99,0.26,0.01195,1e-05,2.1114]
[1778008186658,52.68,81424.49,0.26,0.01195,1e-05,2.11096]
[1778008191693,52.68,81424.43,0.26,0.01195,1e-05,2.11111]
[1778008196729,52.68,81426.58,0.26,0.01197,1e-05,2.11427]
[1778008201763,52.69,81425.1,0.26,0.01196,1e-05,2.11247]
[1778008206799,52.69,81423.77,0.26,0.01195,1e-05,2.11089]
[1778008214854,52.69,81422.46,0.26,0.01194,1e-05,2.10949]
[1778008219890,52.69,81421.91,0.26,0.01193,1e-05,2.10899]
[1778008224925,52.69,81421.97,0.26,0.01194,1e-05,2.10932]
[1778008229961,52.69,81417.82,0.26,0.0119,1e-05,2.10396]
[1778008234996,52.69,81419.26,0.26,0.01191,1e-05,2.10442]
[1778008240032,52.7,81419.41,0.26,0.01191,1e-05,2.10491]
[1778008245068,52.7,81420.99,0.26,0.01192,1e-05,2.10733]
[1778008250105,52.7,81419.63,0.26,0.01191,1e-05,2.10575]
[1778008255137,52.7,81419.7,0.26,0.01192,1e-05,2.10612]
[1778008260173,52.7,81422.61,0.26,0.01194,1e-05,2.11035]
[1778008265211,52.7,81423.75,0.26,0.01196,1e-05,2.11215]
[1778008270243,52.7,81423.18,0.26,0.01195,1e-05,2.1116]
[1778008273311,52.7,81423.21,0.26,0.01195,1e-05,2.11173]
[1778008273312,52.7,81423.14,0.26,0.01195,1e-05,2.11168]
[1778008279306,52.7,81424.72,0.26,0.01197,1e-05,2.1141]
[1778008284341,52.71,81425.26,0.26,0.01197,1e-05,2.11504]
[1778008288298,52.71,81424.65,0.26,0.01197,1e-05,2.11433]
[1778008288974,52.71,81424.65,0.26,0.01197,1e-05,2.11433]
[1778008288371,52.71,81422.34,0.26,0.01195,1e-05,2.11123]
[1778008289375,52.71,81423.27,0.26,0.01196,1e-05,2.11254]
[1778008297077,52.71,81423.4,0.26,0.01196,1e-05,2.11275]
[1778008297623,52.71,81422.85,0.26,0.01195,1e-05,2.11047]
[1778008299352,52.71,81423.02,0.26,0.01195,1e-05,2.11079]
[1778008299372,52.71,81423.02,0.26,0.01195,1e-05,2.11084]
[1778008300711,52.71,81423.02,0.26,0.01195,1e-05,2.11084]
[1778008300812,52.71,81422.71,0.26,0.01195,1e-05,2.11051]
[1778008301420,52.71,81422.71,0.26,0.01195,1e-05,2.11051]
[1778008301521,52.71,81422.71,0.26,0.01195,1e-05,2.11056]
[1778008302143,52.71,81422.71,0.26,0.01195,1e-05,2.11056]
[1778008302872,52.71,81422.71,0.26,0.01195,1e-05,2.11056]
[1778008304707,52.71,81422.86,0.26,0.01195,1e-05,2.11081]
[1778008304809,52.71,81422.97,0.26,0.01195,1e-05,2.11105]
[1778008310613,52.71,81423.12,0.26,0.01195,1e-05,2.11144]
[1778008310713,52.71,81425.52,0.26,0.01197,1e-05,2.11479]
[1778008313659,52.71,81425.47,0.26,0.01197,1e-05,2.11477]
[1778008313756,52.71,81403.97,0.26,0.01179,1e-05,2.08578]
[1778008318518,52.71,81399.99,0.26,0.01176,1e-05,2.08067]
[1778008318619,52.71,81399.13,0.26,0.01175,1e-05,2.07961]
[1778008324622,52.72,81407.57,0.26,0.01183,1e-05,2.09155]
[1778008329655,52.72,81408.31,0.26,0.01183,1e-05,2.09294]
[1778008333686,52.72,81393.83,0.26,0.01171,1e-05,2.07379]
[1778008338722,52.72,81390.22,0.26,0.01168,1e-05,2.0695]
[1778008343757,52.73,81389.11,0.26,0.01168,1e-05,2.0687]
[1778008344716,52.73,81389.11,0.26,0.01168,1e-05,2.0687]
[1778008344794,52.73,81378.14,0.26,0.01159,1e-05,2.05407]
[1778008349799,52.73,81377.88,0.26,0.01159,1e-05,2.05442]
[1778008355842,52.73,81375.42,0.26,0.01156,1e-05,2.05026]
[1778008360875,52.74,81374.04,0.26,0.01156,1e-05,2.04916]
[1778008365910,52.74,81374.31,0.26,0.01156,1e-05,2.05025]
[1778008372961,52.75,81374.18,0.26,0.01157,1e-05,2.05109]
[1778008374975,52.75,81362.82,0.26,0.01148,1e-05,2.03633]
[1778008380027,52.77,81352.82,0.26,0.01143,1e-05,2.02854]
[1778008383030,52.78,81368.95,0.26,0.01157,1e-05,2.0504]
[1778008388065,52.78,81369.1,0.26,0.01157,1e-05,2.05132]
[1778008393101,52.78,81368.55,0.26,0.01157,1e-05,2.05131]
[1778008398135,52.79,81368.18,0.26,0.01157,1e-05,2.05154]
[1778008403170,52.79,81372.95,0.26,0.01162,1e-05,2.05858]
[1778008408205,52.79,81373.39,0.26,0.01163,1e-05,2.05983]
[1778008413239,52.8,81374.45,0.26,0.01163,1e-05,2.06011]
[1778008418275,52.8,81373.77,0.26,0.01163,1e-05,2.05984]
[1778008420289,52.8,81386.8,0.26,0.01174,1e-05,2.0775]
[1778008425324,52.8,81393.14,0.26,0.0118,1e-05,2.08653]
[1778008430359,52.81,81392.96,0.26,0.0118,1e-05,2.08669]
[1778008435394,52.81,81396.1,0.26,0.01183,1e-05,2.09132]
[1778008438155,52.81,81412.18,0.26,0.01197,1e-05,2.1133]
[1778008442443,52.81,81400.65,0.26,0.01187,1e-05,2.09787]
[1778008448225,52.81,81395.2,0.26,0.01183,1e-05,2.09087]
[1778008453521,52.81,81387.95,0.26,0.01177,1e-05,2.08147]
[1778008458556,52.82,81389.58,0.26,0.01178,1e-05,2.0841]
[1778008463591,52.82,81389.56,0.26,0.01179,1e-05,2.08449]
[1778008468627,52.82,81390.44,0.26,0.0118,1e-05,2.0861]
[1778008474668,52.82,81387.87,0.26,0.01177,1e-05,2.08144]
[1778008482724,52.83,81388.97,0.26,0.01178,1e-05,2.08362]
[1778008485746,52.83,81402.93,0.26,0.0119,1e-05,2.10269]
[1778008490781,52.83,81402.25,0.26,0.0119,1e-05,2.10205]
[1778008495815,52.83,81403.04,0.26,0.01191,1e-05,2.10338]
[1778008500851,52.83,81417.3,0.26,0.01203,1e-05,2.123]
[1778008505886,52.83,81418.73,0.26,0.01205,1e-05,2.12505]
[1778008510924,52.83,81426.39,0.26,0.01212,1e-05,2.13555]
[1778008512935,52.83,81415.12,0.26,0.01202,1e-05,2.12015]
[1778008517970,52.83,81408.82,0.26,0.01196,1e-05,2.11172]
[1778008524012,52.83,81410.07,0.26,0.01197,1e-05,2.11365]
[1778008529049,52.83,81397.17,0.26,0.01186,1e-05,2.09636]
[1778008534085,52.84,81395.9,0.26,0.01185,1e-05,2.09317]
[1778008539121,52.84,81396.61,0.26,0.01185,1e-05,2.09446]
[1778008544155,52.84,81397.29,0.26,0.01186,1e-05,2.09571]
[1778008549190,52.84,81395.56,0.26,0.01185,1e-05,2.0937]
[1778008554225,52.84,81397.36,0.26,0.01187,1e-05,2.09645]
[1778008558259,52.84,81382.88,0.26,0.01174,1e-05,2.07723]
[1778008564301,52.85,81384.49,0.26,0.01176,1e-05,2.07994]
[1778008569337,52.85,81388.92,0.26,0.0118,1e-05,2.08632]
[1778008574372,52.85,81390.38,0.26,0.01181,1e-05,2.08804]
[1778008579406,52.85,81397.97,0.26,0.01188,1e-05,2.09861]
[1778008584441,52.85,81398.01,0.26,0.01188,1e-05,2.09895]
[1778008589477,52.85,81398.23,0.26,0.01189,1e-05,2.09954]
[1778008594515,52.85,81397.88,0.26,0.01188,1e-05,2.09756]
[1778008599549,52.85,81401.4,0.26,0.01191,1e-05,2.10261]
[1778008604584,52.85,81400.54,0.26,0.0119,1e-05,2.10171]
[1778008610641,52.86,81400.75,0.26,0.01191,1e-05,2.10231]
[1778008612644,52.86,81416.82,0.26,0.01205,1e-05,2.12423]
[1778008617677,52.86,81424.85,0.26,0.01212,1e-05,2.13529]
[1778008622717,52.86,81437.49,0.26,0.01223,1e-05,2.15262]
[1778008624726,52.86,81449.05,0.26,0.01233,1e-05,2.16856]
[1778008629761,52.86,81463.64,0.26,0.01246,1e-05,2.18856]
[1778008634796,52.85,81468.29,0.26,0.0125,1e-05,2.19459]
[1778008641846,52.85,81468.02,0.26,0.01249,1e-05,2.19338]
[1778008646882,52.85,81465.59,0.26,0.01247,1e-05,2.18947]
[1778008651916,52.84,81465.52,0.26,0.01245,1e-05,2.18705]
[1778008656956,52.84,81469.93,0.26,0.01249,1e-05,2.19273]
[1778008659833,52.84,81478.53,0.26,0.01257,1e-05,2.20458]
[1778008660982,52.84,81498.65,0.26,0.01275,1e-05,2.23274]
[1778008664101,52.84,81500.72,0.26,0.01276,1e-05,2.23532]
[1778008670044,52.83,81499.54,0.26,0.01274,1e-05,2.23242]
[1778008675081,52.83,81498.76,0.26,0.01273,1e-05,2.23047]
[1778008680127,52.83,81503.41,0.26,0.01277,1e-05,2.23623]
[1778008685153,52.82,81499.55,0.26,0.01273,1e-05,2.22988]
[1778008690188,52.82,81508.77,0.26,0.01281,1e-05,2.24214]
[1778008695223,52.81,81513.07,0.26,0.01284,1e-05,2.24729]
[1778008700257,52.81,81501.93,0.26,0.01273,1e-05,2.23053]
[1778008703279,52.81,81483.94,0.26,0.01256,1e-05,2.20463]
[1778008708314,52.8,81479.67,0.26,0.01252,1e-05,2.19803]
[1778008713350,52.8,81479.06,0.26,0.0125,1e-05,2.19479]
[1778008718385,52.8,81474.66,0.26,0.01246,1e-05,2.18816]
[1778008723419,52.8,81472.74,0.26,0.01244,1e-05,2.18501]
[1778008728459,52.79,81471.44,0.26,0.01242,1e-05,2.18277]
[1778008733494,52.79,81468.46,0.26,0.0124,1e-05,2.17821]
[1778008738529,52.79,81468.4,0.26,0.01239,1e-05,2.17776]
[1778008743566,52.79,81470.72,0.26,0.01241,1e-05,2.18062]
[1778008748599,52.79,81476.43,0.26,0.01246,1e-05,2.18817]
[1778008753637,52.78,81476.59,0.26,0.01246,1e-05,2.18794]
[1778008758672,52.78,81477.56,0.26,0.01246,1e-05,2.18885]
[1778008763709,52.78,81478.11,0.26,0.01247,1e-05,2.18917]
[1778008767735,52.78,81489.83,0.26,0.01257,1e-05,2.20524]
[1778008772771,52.78,81491.83,0.26,0.01257,1e-05,2.2056]
[1778008777805,52.77,81488.72,0.26,0.01254,1e-05,2.20064]
[1778008781837,52.77,81504.8,0.26,0.01268,1e-05,2.22286]
[1778008786871,52.77,81507.15,0.26,0.0127,1e-05,2.2255]
[1778008791905,52.76,81506.76,0.26,0.01269,1e-05,2.22418]
[1778008796946,52.76,81507.54,0.26,0.0127,1e-05,2.22453]
[1778008801976,52.76,81504.68,0.26,0.01266,1e-05,2.21974]
[1778008807011,52.75,81506.68,0.26,0.01268,1e-05,2.22184]
[1778008812053,52.75,81505.38,0.26,0.01266,1e-05,2.21912]
[1778008815067,52.75,81491.82,0.26,0.01253,1e-05,2.1996]
[1778008820103,52.75,81490.82,0.26,0.01252,1e-05,2.19764]
[1778008827152,52.74,81488.32,0.26,0.01249,1e-05,2.19341]
[1778008833192,52.74,81487.51,0.26,0.01247,1e-05,2.18985]
[1778008838228,52.74,81487.98,0.26,0.01247,1e-05,2.19005]
[1778008843264,52.74,81486.62,0.26,0.01246,1e-05,2.18771]
[1778008848299,52.73,81497.72,0.26,0.01256,1e-05,2.20281]
[1778008853334,52.73,81501.18,0.26,0.01258,1e-05,2.20709]
[1778008858370,52.73,81499.35,0.26,0.01256,1e-05,2.20392]
[1778008863408,52.72,81494.9,0.26,0.01252,1e-05,2.19712]
[1778008868469,52.72,81496.94,0.26,0.01253,1e-05,2.19936]
[1778008873503,52.72,81505.68,0.26,0.01261,1e-05,2.21124]
[1778008878540,52.72,81496.4,0.26,0.01252,1e-05,2.19754]
[1778008883573,52.71,81497.3,0.26,0.01253,1e-05,2.19828]
[1778008888608,52.71,81501.91,0.26,0.01256,1e-05,2.20425]
[1778008893644,52.71,81506.11,0.26,0.01259,1e-05,2.20774]
[1778008898678,52.71,81501.53,0.26,0.01254,1e-05,2.20069]
[1778008903712,52.7,81502.53,0.26,0.01255,1e-05,2.20155]
[1778008908749,52.7,81502.11,0.26,0.01254,1e-05,2.20042]
[1778008914791,52.7,81502.02,0.26,0.01254,1e-05,2.19966]
[1778008919826,52.7,81501.43,0.26,0.01253,1e-05,2.19831]
[1778008924859,52.69,81501.61,0.26,0.01253,1e-05,2.19805]
[1778008929895,52.69,81501.53,0.26,0.01252,1e-05,2.19743]
[1778008934933,52.69,81502.98,0.26,0.01253,1e-05,2.19896]
[1778008939968,52.69,81504.77,0.26,0.01254,1e-05,2.20095]
[1778008945000,52.68,81503.64,0.26,0.01253,1e-05,2.19883]
[1778008950037,52.68,81503.37,0.26,0.01252,1e-05,2.19794]
[1778008955074,52.68,81503.78,0.26,0.01252,1e-05,2.19617]
[1778008960107,52.68,81506.5,0.26,0.01254,1e-05,2.1995]
[1778008965142,52.67,81507.16,0.26,0.01254,1e-05,2.19982]
[1778008970177,52.67,81511.18,0.26,0.01257,1e-05,2.20506]
[1778008975230,52.67,81517.47,0.26,0.01263,1e-05,2.21336]
[1778008977228,52.67,81501.1,0.26,0.01247,1e-05,2.18993]
[1778008982261,52.67,81499.86,0.26,0.01246,1e-05,2.18774]
[1778008987296,52.66,81498.22,0.26,0.01244,1e-05,2.18504]
[1778008991325,52.66,81482.74,0.26,0.0123,1e-05,2.16317]
[1778008996359,52.66,81484.4,0.26,0.01232,1e-05,2.16527]
[1778009001394,52.66,81483.43,0.26,0.01231,1e-05,2.1637]
[1778009006434,52.66,81482.52,0.26,0.0123,1e-05,2.16223]
[1778009011467,52.66,81484.98,0.26,0.01231,1e-05,2.16363]
[1778009016502,52.66,81482.54,0.26,0.01228,1e-05,2.16004]
[1778009021537,52.66,81470.77,0.26,0.01218,1e-05,2.14364]
[1778009026572,52.66,81467.91,0.26,0.01215,1e-05,2.13967]
[1778009031607,52.66,81470.03,0.26,0.01217,1e-05,2.14258]
[1778009036642,52.66,81474.1,0.26,0.01221,1e-05,2.14817]
[1778009041677,52.66,81477.36,0.26,0.01224,1e-05,2.15259]
[1778009046714,52.66,81478.89,0.26,0.01225,1e-05,2.15459]
[1778009052756,52.65,81478.85,0.26,0.01225,1e-05,2.15438]
[1778009057792,52.65,81483.59,0.26,0.01229,1e-05,2.16081]
[1778009063832,52.65,81486.33,0.26,0.01231,1e-05,2.16439]
[1778009068867,52.65,81486.19,0.26,0.01231,1e-05,2.16399]
[1778009073902,52.65,81485.94,0.26,0.0123,1e-05,2.16161]
[1778009078937,52.65,81496.18,0.26,0.01239,1e-05,2.17561]
[1778009083972,52.65,81497.3,0.26,0.01239,1e-05,2.17686]
[1778009089007,52.65,81493.16,0.26,0.01235,1e-05,2.17078]
[1778009094043,52.65,81506.22,0.26,0.01247,1e-05,2.18875]
[1778009100085,52.64,81506.43,0.26,0.01247,1e-05,2.18858]
[1778009105122,52.64,81506.04,0.26,0.01246,1e-05,2.18762]
[1778009112887,52.64,81506.68,0.26,0.01246,1e-05,2.18787]
[1778009119217,52.64,81507.14,0.26,0.01247,1e-05,2.18803]
[1778009126266,52.63,81507.51,0.26,0.01246,1e-05,2.18798]
[1778009131303,52.63,81510.2,0.26,0.01248,1e-05,2.1895]
[1778009136337,52.63,81511.29,0.26,0.01248,1e-05,2.19052]
[1778009143386,52.63,81512.65,0.26,0.01249,1e-05,2.19182]
[1778009148421,52.62,81510.23,0.26,0.01247,1e-05,2.18801]
[1778009154463,52.62,81509.68,0.26,0.01246,1e-05,2.18676]
[1778009159499,52.62,81501.67,0.26,0.01238,1e-05,2.17523]
[1778009164535,52.62,81496.99,0.26,0.01234,1e-05,2.16841]
[1778009169568,52.62,81489.09,0.26,0.01227,1e-05,2.15724]
[1778009171341,52.62,81490.16,0.26,0.01228,1e-05,2.1587]
[1778009171583,52.62,81491.87,0.26,0.01229,1e-05,2.16105]
[1778009176617,52.62,81493.94,0.26,0.01231,1e-05,2.16375]
[1778009178631,52.62,81506.23,0.26,0.01242,1e-05,2.1808]
[1778009180314,52.62,81508.31,0.26,0.01244,1e-05,2.18365]
[1778009180651,52.62,81507.61,0.26,0.01243,1e-05,2.18261]
[1778009181344,52.62,81507.61,0.26,0.01243,1e-05,2.18261]
[1778009181653,52.62,81506.17,0.26,0.01242,1e-05,2.18052]
[1778009186688,52.61,81505.58,0.26,0.01241,1e-05,2.17936]
[1778009191724,52.61,81506.37,0.26,0.01241,1e-05,2.1783]
[1778009196758,52.61,81510.66,0.26,0.01244,1e-05,2.18396]
[1778009202801,52.61,81511.11,0.26,0.01244,1e-05,2.18415]
[1778009207835,52.61,81518.86,0.26,0.01251,1e-05,2.19464]
[1778009212870,52.61,81527.89,0.26,0.01259,1e-05,2.20687]
[1778009215429,52.6,81528.12,0.26,0.01259,1e-05,2.20698]
[1778009215891,52.6,81528.08,0.26,0.01259,1e-05,2.2068]
[1778009222940,52.6,81529.28,0.26,0.01259,1e-05,2.20771]
[1778009227974,52.6,81523.64,0.26,0.01254,1e-05,2.19921]
[1778009233012,52.6,81522.13,0.26,0.01252,1e-05,2.19661]
[1778009236923,52.59,81523.63,0.26,0.01253,1e-05,2.19843]
[1778009237040,52.59,81525.94,0.26,0.01255,1e-05,2.20159]
[1778009242122,52.59,81526.43,0.26,0.01256,1e-05,2.20177]
[1778009247903,52.59,81524.86,0.26,0.01254,1e-05,2.19916]
[1778009247920,52.59,81524.67,0.26,0.01254,1e-05,2.19869]
[1778009248322,52.59,81524.67,0.26,0.01254,1e-05,2.19869]
[1778009248424,52.59,81524.7,0.26,0.01254,1e-05,2.19864]
[1778009253877,52.59,81522.24,0.26,0.0125,1e-05,2.19285]
[1778009255650,52.59,81522.24,0.26,0.0125,1e-05,2.19285]
[1778009255704,52.58,81521.88,0.26,0.0125,1e-05,2.19216]
[1778009261248,52.58,81520.61,0.26,0.01248,1e-05,2.18995]
[1778009266283,52.58,81520.85,0.26,0.01248,1e-05,2.18988]
[1778009272325,52.58,81514.57,0.26,0.01242,1e-05,2.1806]
[1778009277857,52.58,81515.47,0.26,0.01243,1e-05,2.18166]
[1778009277936,52.58,81514.93,0.26,0.01242,1e-05,2.18071]
[1778009279045,52.58,81514.93,0.26,0.01242,1e-05,2.18071]
[1778009279077,52.58,81515.08,0.26,0.01242,1e-05,2.18085]
[1778009281950,52.58,81515.22,0.26,0.01242,1e-05,2.18098]
[1778009282049,52.58,81515.61,0.26,0.01243,1e-05,2.1814]
[1778009287430,52.57,81514.79,0.26,0.01242,1e-05,2.17992]
[1778009292465,52.57,81517.1,0.26,0.01244,1e-05,2.18284]
[1778009297501,52.57,81516.34,0.26,0.01243,1e-05,2.18138]
[1778009303543,52.57,81513.96,0.26,0.0124,1e-05,2.17766]
[1778009308577,52.57,81514.16,0.26,0.0124,1e-05,2.17764]
[1778009313613,52.57,81513.41,0.26,0.01238,1e-05,2.17447]
[1778009318646,52.56,81515.0,0.26,0.0124,1e-05,2.17642]
[1778009323681,52.56,81514.36,0.26,0.01239,1e-05,2.17524]
[1778009328717,52.56,81516.8,0.26,0.01241,1e-05,2.17837]
[1778009333754,52.56,81517.26,0.26,0.01241,1e-05,2.17871]
[1778009338790,52.56,81508.98,0.26,0.01233,1e-05,2.16684]
[1778009344830,52.56,81503.82,0.26,0.01229,1e-05,2.15945]
[1778009349865,52.56,81502.71,0.26,0.01227,1e-05,2.15777]
[1778009354899,52.56,81501.49,0.26,0.01226,1e-05,2.15595]
[1778009359935,52.56,81498.24,0.26,0.01223,1e-05,2.15134]
[1778009361911,52.56,81491.19,0.26,0.01217,1e-05,2.14156]
[1778009362012,52.56,81488.98,0.26,0.01215,1e-05,2.1385]
[1778009367992,52.56,81480.65,0.26,0.01208,1e-05,2.12708]
[1778009373026,52.56,81477.86,0.26,0.01204,1e-05,2.12161]
[1778009378060,52.56,81481.06,0.26,0.01207,1e-05,2.12617]
[1778009384103,52.56,81480.78,0.26,0.01207,1e-05,2.12595]
[1778009390146,52.56,81485.86,0.26,0.01212,1e-05,2.13307]
[1778009395181,52.56,81490.17,0.26,0.01216,1e-05,2.13909]
[1778009400226,52.56,81477.45,0.26,0.01204,1e-05,2.12163]
[1778009402234,52.56,81463.45,0.26,0.01192,1e-05,2.10258]
[1778009407270,52.56,81463.39,0.26,0.01192,1e-05,2.10282]
[1778009412305,52.56,81468.72,0.26,0.01197,1e-05,2.11042]
[1778009417344,52.56,81469.52,0.26,0.01198,1e-05,2.11179]
[1778009423382,52.57,81470.64,0.26,0.01199,1e-05,2.11364]
[1778009428439,52.57,81477.22,0.26,0.01205,1e-05,2.12289]
[1778009433460,52.57,81490.68,0.26,0.01216,1e-05,2.13975]
[1778009438497,52.57,81484.02,0.26,0.0121,1e-05,2.13061]
[1778009443533,52.57,81485.46,0.26,0.01212,1e-05,2.13269]
[1778009448568,52.57,81482.93,0.26,0.0121,1e-05,2.1293]
[1778009454609,52.57,81482.41,0.26,0.01209,1e-05,2.12872]
[1778009460324,52.57,81486.27,0.26,0.01213,1e-05,2.13417]
[1778009465686,52.57,81485.98,0.26,0.01212,1e-05,2.13386]
[1778009470728,52.57,81482.7,0.26,0.0121,1e-05,2.12942]
[1778009473747,52.57,81501.72,0.26,0.01227,1e-05,2.15576]
[1778009478782,52.57,81500.84,0.26,0.01226,1e-05,2.15444]
[1778009483819,52.57,81504.88,0.26,0.01229,1e-05,2.15993]
[1778009488851,52.57,81504.72,0.26,0.01229,1e-05,2.15956]
[1778009494894,52.57,81505.75,0.26,0.01229,1e-05,2.15899]
[1778009499929,52.57,81507.87,0.26,0.01231,1e-05,2.16179]
[1778009504964,52.57,81507.74,0.26,0.0123,1e-05,2.16145]
[1778009510001,52.57,81506.01,0.26,0.01229,1e-05,2.15888]
[1778009515037,52.57,81509.52,0.26,0.01232,1e-05,2.16362]
[1778009520073,52.57,81509.45,0.26,0.01232,1e-05,2.16333]
[1778009525115,52.56,81512.91,0.26,0.01235,1e-05,2.16797]
[1778009530150,52.56,81511.73,0.26,0.01233,1e-05,2.16612]
[1778009535185,52.56,81511.4,0.26,0.01233,1e-05,2.16547]
[1778009540220,52.56,81513.98,0.26,0.01235,1e-05,2.16886]
[1778009545255,52.56,81514.92,0.26,0.01236,1e-05,2.16995]
[1778009550289,52.56,81515.09,0.26,0.01236,1e-05,2.16996]
[1778009556332,52.56,81515.39,0.26,0.01235,1e-05,2.16828]
[1778009561367,52.56,81525.91,0.26,0.01244,1e-05,2.18277]
[1778009566402,52.56,81529.74,0.26,0.01248,1e-05,2.18781]
[1778009571439,52.55,81528.21,0.26,0.01246,1e-05,2.18529]
[1778009576472,52.55,81530.94,0.26,0.01248,1e-05,2.18876]
[1778009581507,52.55,81527.33,0.26,0.01245,1e-05,2.18331]
[1778009586542,52.55,81523.45,0.26,0.01241,1e-05,2.17754]
[1778009591577,52.55,81524.11,0.26,0.01241,1e-05,2.17817]
[1778009596613,52.55,81513.87,0.26,0.01232,1e-05,2.16358]
[1778009601648,52.55,81521.64,0.26,0.01239,1e-05,2.17426]
[1778009606683,52.54,81522.74,0.26,0.0124,1e-05,2.17556]
[1778009611719,52.54,81526.63,0.26,0.01242,1e-05,2.17886]
[1778009617763,52.54,81528.66,0.26,0.01243,1e-05,2.18134]
[1778009622800,52.54,81535.99,0.26,0.0125,1e-05,2.19124]
[1778009627836,52.54,81533.7,0.26,0.01248,1e-05,2.18763]
[1778009632868,52.54,81535.45,0.26,0.01249,1e-05,2.18971]
[1778009638794,52.53,81535.55,0.26,0.01249,1e-05,2.18954]
[1778009639570,52.53,81536.22,0.26,0.01249,1e-05,2.1904]
[1778009639920,52.53,81567.07,0.26,0.01278,1e-05,2.23399]
[1778009641087,52.53,81567.07,0.26,0.01278,1e-05,2.23399]
[1778009641157,52.53,81586.01,0.26,0.01295,1e-05,2.26103]
[1778009642367,52.53,81586.01,0.26,0.01295,1e-05,2.26103]
[1778009642432,52.53,81585.39,0.26,0.01294,1e-05,2.25994]
[1778009647973,52.53,81586.93,0.26,0.01295,1e-05,2.26099]
[1778009653008,52.52,81599.08,0.26,0.01306,1e-05,2.27757]
[1778009656077,52.52,81587.4,0.26,0.01294,1e-05,2.25999]
[1778009661115,52.51,81593.88,0.26,0.013,1e-05,2.26835]
[1778009666147,52.51,81595.25,0.26,0.013,1e-05,2.26922]
[1778009671181,52.5,81598.33,0.26,0.01301,1e-05,2.2707]
[1778009676215,52.5,81604.53,0.26,0.01307,1e-05,2.27861]
[1778009681251,52.49,81602.02,0.26,0.01303,1e-05,2.27383]
[1778009686286,52.49,81601.56,0.26,0.01302,1e-05,2.27206]
[1778009689309,52.49,81588.35,0.26,0.01289,1e-05,2.25232]
[1778009693338,52.48,81575.15,0.26,0.01277,1e-05,2.23267]
[1778009695351,52.48,81560.73,0.26,0.01263,1e-05,2.21183]
[1778009700386,52.48,81539.54,0.26,0.01244,1e-05,2.18137]
[1778009703406,52.48,81559.85,0.26,0.01262,1e-05,2.20983]
[1778009708441,52.47,81558.59,0.26,0.0126,1e-05,2.20752]
[1778009713476,52.47,81563.17,0.26,0.01264,1e-05,2.21349]
[1778009718513,52.47,81562.41,0.26,0.01263,1e-05,2.21184]
[1778009723548,52.47,81561.19,0.26,0.01262,1e-05,2.20956]
[1778009728584,52.46,81562.52,0.26,0.01263,1e-05,2.21091]
[1778009733619,52.46,81557.07,0.26,0.01256,1e-05,2.20078]
[1778009738655,52.46,81558.43,0.26,0.01257,1e-05,2.20223]
[1778009743689,52.46,81557.69,0.26,0.01256,1e-05,2.20071]
[1778009745703,52.46,81541.1,0.26,0.01241,1e-05,2.17716]
[1778009750738,52.46,81539.93,0.26,0.0124,1e-05,2.17526]
[1778009755775,52.45,81537.1,0.26,0.01237,1e-05,2.17105]
[1778009759802,52.45,81522.37,0.26,0.01224,1e-05,2.15036]
[1778009764836,52.45,81520.46,0.26,0.01222,1e-05,2.14764]
[1778009769872,52.45,81520.13,0.26,0.01222,1e-05,2.14717]
[1778009774907,52.45,81518.59,0.26,0.0122,1e-05,2.14503]
[1778009779942,52.45,81519.45,0.26,0.01221,1e-05,2.14624]
[1778009784979,52.45,81523.5,0.26,0.01225,1e-05,2.15186]
[1778009790014,52.45,81520.38,0.26,0.01222,1e-05,2.1475]
[1778009795050,52.45,81521.44,0.26,0.01222,1e-05,2.14714]
[1778009800096,52.45,81520.73,0.26,0.01221,1e-05,2.14616]
[1778009805127,52.45,81519.31,0.26,0.0122,1e-05,2.1442]
[1778009807138,52.45,81507.73,0.26,0.0121,1e-05,2.12822]
[1778009812173,52.45,81497.67,0.26,0.01201,1e-05,2.11459]
[1778009817208,52.46,81498.79,0.26,0.01202,1e-05,2.11638]
[1778009818987,52.46,81498.76,0.26,0.01202,1e-05,2.11639]
[1778009819221,52.46,81498.25,0.26,0.01202,1e-05,2.11574]
[1778009824258,52.46,81498.06,0.26,0.01202,1e-05,2.11575]
[1778009829292,52.46,81497.21,0.26,0.01201,1e-05,2.11485]
[1778009833824,52.46,81502.03,0.26,0.01205,1e-05,2.12168]
[1778009834328,52.46,81502.13,0.26,0.01205,1e-05,2.12186]
[1778009839363,52.46,81502.16,0.26,0.01206,1e-05,2.12211]
[1778009840175,52.46,81502.16,0.26,0.01206,1e-05,2.12211]
[1778009840371,52.46,81501.56,0.26,0.01205,1e-05,2.12133]
[1778009845405,52.46,81502.9,0.26,0.01206,1e-05,2.12339]
[1778009850440,52.46,81499.54,0.26,0.01204,1e-05,2.11898]
[1778009855475,52.46,81499.96,0.26,0.01203,1e-05,2.11797]
[1778009857655,52.46,81500.1,0.26,0.01203,1e-05,2.11821]
[1778009862088,52.47,81490.36,0.26,0.01195,1e-05,2.10513]
[1778009864542,52.47,81474.1,0.26,0.01181,1e-05,2.08326]
[1778009869576,52.47,81471.68,0.26,0.01179,1e-05,2.08052]
[1778009874612,52.47,81470.23,0.26,0.01178,1e-05,2.07912]
[1778009879645,52.47,81469.1,0.26,0.01178,1e-05,2.07815]
[1778009882667,52.48,81456.14,0.26,0.01167,1e-05,2.06104]
[1778009887702,52.48,81462.79,0.26,0.01173,1e-05,2.07063]
[1778009892737,52.48,81459.97,0.26,0.01171,1e-05,2.06747]
[1778009897772,52.49,81470.31,0.26,0.0118,1e-05,2.08208]
[1778009902807,52.49,81475.43,0.26,0.01185,1e-05,2.08954]
[1778009907842,52.49,81475.62,0.26,0.01185,1e-05,2.09028]
[1778009913530,52.49,81475.62,0.26,0.01185,1e-05,2.08905]
[1778009918920,52.5,81475.88,0.26,0.01185,1e-05,2.08987]
[1778009923958,52.5,81476.58,0.26,0.01186,1e-05,2.09129]
[1778009928991,52.5,81481.72,0.26,0.01191,1e-05,2.09871]
[1778009934025,52.5,81482.92,0.26,0.01192,1e-05,2.10074]
[1778009939060,52.5,81482.39,0.26,0.01192,1e-05,2.10038]
[1778009944096,52.51,81483.53,0.26,0.01193,1e-05,2.1023]
[1778009945104,52.51,81471.74,0.26,0.01183,1e-05,2.08642]
[1778009950137,52.51,81463.16,0.26,0.01176,1e-05,2.07525]
[1778009955172,52.51,81464.74,0.26,0.01178,1e-05,2.07797]
[1778009960207,52.51,81463.56,0.26,0.01177,1e-05,2.07694]
[1778009965244,52.52,81461.89,0.26,0.01176,1e-05,2.07525]
[1778009970277,52.52,81461.05,0.26,0.01176,1e-05,2.07482]
[1778009976319,52.52,81461.9,0.26,0.01176,1e-05,2.07489]
[1778009979343,52.52,81477.21,0.26,0.0119,1e-05,2.09596]
[1778009984375,52.53,81481.31,0.26,0.01193,1e-05,2.10194]
[1778009989475,52.53,81480.75,0.26,0.01193,1e-05,2.10153]
[1778009994510,52.53,81491.17,0.26,0.01202,1e-05,2.11608]
[1778009999545,52.53,81492.08,0.26,0.01203,1e-05,2.11756]
[1778010004580,52.53,81485.79,0.26,0.01198,1e-05,2.10921]
[1778010009614,52.53,81488.62,0.26,0.01201,1e-05,2.11337]
[1778010014650,52.53,81492.83,0.26,0.01205,1e-05,2.11938]
[1778010019685,52.54,81497.13,0.26,0.01209,1e-05,2.12548]
[1778010024720,52.54,81499.96,0.26,0.01211,1e-05,2.12953]
[1778010029755,52.54,81497.63,0.26,0.01209,1e-05,2.12644]
[1778010034790,52.54,81498.42,0.26,0.01209,1e-05,2.12586]
[1778010039830,52.54,81498.17,0.26,0.01209,1e-05,2.12566]
[1778010044864,52.54,81498.04,0.26,0.01209,1e-05,2.12563]
[1778010049896,52.54,81497.34,0.26,0.01208,1e-05,2.12481]
[1778010055937,52.54,81495.82,0.26,0.01207,1e-05,2.12292]
[1778010060973,52.54,81497.18,0.26,0.01208,1e-05,2.12496]
[1778010066008,52.54,81504.6,0.26,0.01215,1e-05,2.13531]
[1778010071043,52.54,81507.19,0.26,0.01217,1e-05,2.13894]
[1778010076097,52.54,81511.7,0.26,0.01221,1e-05,2.14519]
[1778010077285,52.54,81511.7,0.26,0.01221,1e-05,2.14519]
[1778010078025,52.54,81511.7,0.26,0.01221,1e-05,2.14519]
[1778010077370,52.54,81523.34,0.26,0.01232,1e-05,2.16136]
[1778010078111,52.54,81526.02,0.26,0.01234,1e-05,2.16509]
[1778010079252,52.54,81526.02,0.26,0.01234,1e-05,2.16509]
[1778010079354,52.54,81531.87,0.26,0.0124,1e-05,2.17326]
[1778010084772,52.54,81538.89,0.26,0.01246,1e-05,2.18282]
[1778010090200,52.54,81540.62,0.26,0.01247,1e-05,2.18491]
[1778010095228,52.54,81537.42,0.26,0.01243,1e-05,2.1782]
[1778010100261,52.54,81542.96,0.26,0.01248,1e-05,2.18567]
[1778010106303,52.53,81544.7,0.26,0.01249,1e-05,2.18767]
[1778010111338,52.53,81546.24,0.26,0.0125,1e-05,2.18946]
[1778010116373,52.53,81545.17,0.26,0.01249,1e-05,2.18756]
[1778010121411,52.53,81540.49,0.26,0.01244,1e-05,2.18057]
[1778010125053,52.53,81529.19,0.26,0.01234,1e-05,2.16457]
[1778010130476,52.53,81529.91,0.26,0.01235,1e-05,2.16535]
[1778010135509,52.53,81529.44,0.26,0.01234,1e-05,2.16451]
[1778010140546,52.53,81516.73,0.26,0.01222,1e-05,2.14666]
[1778010145587,52.53,81514.21,0.26,0.0122,1e-05,2.14315]
[1778010148608,52.53,81526.56,0.26,0.01231,1e-05,2.1603]
[1778010153644,52.52,81529.72,0.26,0.01233,1e-05,2.16274]
[1778010158678,52.52,81528.58,0.26,0.01232,1e-05,2.16099]
[1778010163714,52.52,81532.67,0.26,0.01235,1e-05,2.16655]
[1778010169756,52.52,81538.35,0.26,0.0124,1e-05,2.17421]
[1778010174792,52.52,81539.48,0.26,0.01241,1e-05,2.17553]
[1778010179827,52.52,81539.42,0.26,0.01241,1e-05,2.17518]
[1778010185475,52.52,81538.75,0.26,0.0124,1e-05,2.17398]
[1778010190904,52.52,81537.89,0.26,0.01239,1e-05,2.17248]
[1778010195940,52.52,81552.74,0.26,0.01253,1e-05,2.1931]
[1778010200976,52.51,81561.14,0.26,0.0126,1e-05,2.20453]
[1778010206009,52.51,81563.75,0.26,0.01262,1e-05,2.20772]
[1778010211045,52.51,81570.98,0.26,0.01267,1e-05,2.21556]
[1778010217087,52.51,81573.33,0.26,0.01269,1e-05,2.21817]
[1778010222120,52.5,81572.47,0.26,0.01268,1e-05,2.21632]
[1778010228164,52.5,81571.9,0.26,0.01267,1e-05,2.21478]
[1778010233200,52.5,81573.93,0.26,0.01268,1e-05,2.21706]
[1778010236925,52.49,81579.69,0.26,0.01273,1e-05,2.22489]
[1778010237227,52.49,81579.54,0.26,0.01273,1e-05,2.22454]
[1778010242267,52.49,81584.58,0.26,0.01277,1e-05,2.23094]
[1778010244277,52.49,81597.37,0.26,0.01289,1e-05,2.24914]
[1778010249312,52.49,81597.14,0.26,0.01288,1e-05,2.24793]
[1778010253369,52.48,81596.5,0.26,0.01287,1e-05,2.24648]
[1778010253470,52.48,81595.04,0.26,0.01286,1e-05,2.2442]
[1778010259383,52.48,81597.22,0.26,0.01287,1e-05,2.24631]
[1778010266041,52.47,81598.65,0.26,0.01288,1e-05,2.24717]
[1778010270462,52.47,81583.28,0.26,0.01273,1e-05,2.22448]
[1778010276111,52.46,81586.34,0.26,0.01274,1e-05,2.22615]
[1778010281537,52.46,81589.49,0.26,0.01277,1e-05,2.22997]
[1778010286573,52.46,81583.43,0.26,0.01271,1e-05,2.22061]
[1778010291607,52.45,81590.53,0.26,0.01277,1e-05,2.22993]
[1778010296642,52.45,81590.81,0.26,0.01276,1e-05,2.22961]
[1778010301677,52.45,81591.62,0.26,0.01277,1e-05,2.23005]
[1778010306712,52.44,81596.57,0.26,0.01281,1e-05,2.23642]
[1778010311747,52.44,81596.91,0.26,0.01281,1e-05,2.23614]
[1778010317789,52.44,81597.44,0.26,0.01281,1e-05,2.23598]
[1778010322825,52.43,81597.79,0.26,0.0128,1e-05,2.23572]
[1778010327860,52.43,81597.13,0.26,0.01279,1e-05,2.23402]
[1778010332895,52.43,81604.46,0.26,0.01285,1e-05,2.24192]
[1778010337930,52.42,81604.07,0.26,0.01284,1e-05,2.24057]
[1778010342966,52.41,81605.54,0.26,0.01284,1e-05,2.24046]
[1778010348001,52.4,81606.62,0.26,0.01282,1e-05,2.23832]
[1778010353036,52.39,81600.33,0.26,0.01276,1e-05,2.22854]
[1778010358073,52.39,81597.37,0.26,0.01273,1e-05,2.22362]
[1778010363110,52.39,81604.57,0.26,0.01279,1e-05,2.23327]
[1778010368142,52.38,81604.61,0.26,0.01278,1e-05,2.23261]
[1778010373177,52.38,81608.17,0.26,0.01281,1e-05,2.23699]
[1778010378214,52.38,81606.32,0.26,0.01279,1e-05,2.23359]
[1778010383247,52.37,81604.28,0.26,0.01277,1e-05,2.22995]
[1778010388282,52.37,81601.11,0.26,0.01273,1e-05,2.22472]
[1778010393317,52.37,81601.93,0.26,0.01273,1e-05,2.22337]
[1778010398352,52.36,81603.3,0.26,0.01273,1e-05,2.2247]
[1778010403387,52.36,81605.33,0.26,0.01275,1e-05,2.22696]
[1778010406410,52.36,81592.05,0.26,0.01262,1e-05,2.20764]
[1778010408423,52.36,81569.59,0.26,0.01242,1e-05,2.17568]
[1778010413458,52.36,81574.92,0.26,0.01246,1e-05,2.18294]
[1778010418493,52.36,81574.04,0.26,0.01245,1e-05,2.18143]
[1778010423529,52.35,81572.84,0.26,0.01244,1e-05,2.17947]
[1778010428563,52.35,81564.2,0.26,0.01236,1e-05,2.16709]
[1778010433598,52.35,81561.37,0.26,0.01233,1e-05,2.16297]
[1778010438632,52.35,81559.48,0.26,0.01232,1e-05,2.16022]
[1778010443668,52.35,81561.6,0.26,0.01233,1e-05,2.16309]
[1778010448704,52.35,81557.06,0.26,0.01229,1e-05,2.15664]
[1778010453741,52.35,81559.4,0.26,0.0123,1e-05,2.158]
[1778010458774,52.35,81559.03,0.26,0.0123,1e-05,2.15741]
[1778010461794,52.35,81570.65,0.26,0.0124,1e-05,2.17362]
[1778010467450,52.35,81570.75,0.26,0.0124,1e-05,2.17355]
[1778010472872,52.34,81573.6,0.26,0.01242,1e-05,2.17555]
[1778010477907,52.33,81575.67,0.26,0.01243,1e-05,2.17711]
[1778010481246,52.33,81584.47,0.26,0.01251,1e-05,2.18941]
[1778010481296,52.33,81592.17,0.26,0.01258,1e-05,2.20025]
[1778010481950,52.33,81592.17,0.26,0.01258,1e-05,2.20025]
[1778010481972,52.33,81586.0,0.26,0.01252,1e-05,2.19144]
[1778010487978,52.32,81590.97,0.26,0.01254,1e-05,2.19498]
[1778010493013,52.3,81596.0,0.26,0.01256,1e-05,2.1982]
[1778010495145,52.29,81597.96,0.26,0.01257,1e-05,2.2002]
[1778010495244,52.29,81599.1,0.26,0.01258,1e-05,2.20105]
[1778010495750,52.29,81599.1,0.26,0.01258,1e-05,2.20105]
[1778010496034,52.29,81599.1,0.26,0.01258,1e-05,2.20097]
[1778010503086,52.29,81608.23,0.26,0.01266,1e-05,2.21335]
[1778010506107,52.29,81607.34,0.26,0.01265,1e-05,2.21177]
[1778010511143,52.28,81609.42,0.26,0.01266,1e-05,2.21233]
[1778010516177,52.28,81609.85,0.26,0.01266,1e-05,2.21243]
[1778010521212,52.28,81610.56,0.26,0.01266,1e-05,2.21293]
[1778010522486,52.28,81610.56,0.26,0.01266,1e-05,2.21293]
[1778010523226,52.28,81610.83,0.26,0.01266,1e-05,2.21311]
[1778010528261,52.27,81618.43,0.26,0.01273,1e-05,2.22342]
[1778010533299,52.27,81616.42,0.26,0.0127,1e-05,2.21995]
[1778010538333,52.27,81616.3,0.26,0.0127,1e-05,2.2192]
[1778010543368,52.27,81615.05,0.26,0.01268,1e-05,2.21685]
[1778010546702,52.27,81604.64,0.26,0.01259,1e-05,2.20168]
[1778010547395,52.26,81597.27,0.26,0.01252,1e-05,2.19113]
[1778010552430,52.26,81594.42,0.26,0.01249,1e-05,2.18679]
[1778010557465,52.26,81595.33,0.26,0.0125,1e-05,2.18778]
[1778010562499,52.26,81593.39,0.26,0.01248,1e-05,2.18475]
[1778010567535,52.26,81591.05,0.26,0.01245,1e-05,2.18119]
[1778010572570,52.26,81593.66,0.26,0.01246,1e-05,2.18279]
[1778010577605,52.26,81591.37,0.26,0.01244,1e-05,2.17931]
[1778010582640,52.26,81591.05,0.26,0.01244,1e-05,2.17863]
[1778010587676,52.25,81587.8,0.26,0.01241,1e-05,2.17384]
[1778010592710,52.25,81591.45,0.26,0.01244,1e-05,2.17879]
[1778010597746,52.25,81589.96,0.26,0.01242,1e-05,2.17647]
[1778010601773,52.25,81578.08,0.26,0.01231,1e-05,2.15958]
[1778010606808,52.25,81567.95,0.26,0.01222,1e-05,2.14545]
[1778010610838,52.25,81550.72,0.26,0.01207,1e-05,2.12163]
[1778010615877,52.25,81545.75,0.26,0.01203,1e-05,2.11502]
[1778010620909,52.26,81547.9,0.26,0.01205,1e-05,2.1183]
[1778010625948,52.26,81544.97,0.26,0.01202,1e-05,2.11456]
[1778010630984,52.26,81542.81,0.26,0.01201,1e-05,2.11203]
[1778010636020,52.26,81542.84,0.26,0.012,1e-05,2.11062]
[1778010641052,52.26,81540.98,0.26,0.01199,1e-05,2.10843]
[1778010646092,52.26,81539.65,0.26,0.01198,1e-05,2.10697]
[1778010651122,52.27,81532.55,0.26,0.01192,1e-05,2.09765]
[1778010656157,52.27,81539.1,0.26,0.01198,1e-05,2.1071]
[1778010661192,52.27,81541.38,0.26,0.012,1e-05,2.11062]
[1778010666227,52.27,81536.66,0.26,0.01196,1e-05,2.10451]
[1778010671263,52.27,81535.46,0.26,0.01195,1e-05,2.10328]
[1778010676297,52.28,81551.57,0.26,0.0121,1e-05,2.12587]
[1778010679320,52.28,81525.53,0.26,0.01187,1e-05,2.09028]
[1778010682572,52.28,81519.52,0.26,0.01182,1e-05,2.08239]
[1778010682673,52.28,81506.8,0.26,0.01171,1e-05,2.06514]
[1778010683228,52.28,81506.8,0.26,0.01171,1e-05,2.06514]
[1778010683348,52.28,81506.94,0.26,0.01171,1e-05,2.06547]
[1778010688383,52.28,81507.74,0.26,0.01172,1e-05,2.06727]
[1778010693418,52.29,81507.96,0.26,0.01172,1e-05,2.0665]
[1778010698452,52.29,81518.05,0.26,0.01181,1e-05,2.0809]
[1778010703488,52.29,81517.98,0.26,0.01182,1e-05,2.08139]
[1778010708522,52.29,81508.31,0.26,0.01174,1e-05,2.06891]
[1778010709811,52.3,81507.61,0.26,0.01173,1e-05,2.0681]
[1778010710536,52.3,81507.57,0.26,0.01173,1e-05,2.06819]
[1778010715574,52.3,81504.94,0.26,0.01171,1e-05,2.06536]
[1778010720608,52.32,81504.72,0.26,0.01174,1e-05,2.06958]
[1778010725642,52.35,81502.69,0.26,0.01177,1e-05,2.07353]
[1778010727656,52.36,81483.76,0.26,0.01161,1e-05,2.04942]
[1778010728664,52.38,81470.56,0.26,0.01152,1e-05,2.03506]
[1778010729670,52.38,81456.02,0.26,0.0114,1e-05,2.01575]
[1778010734706,52.42,81460.43,0.26,0.01149,1e-05,2.02999]
[1778010739739,52.46,81463.12,0.26,0.01157,1e-05,2.04287]
[1778010744775,52.5,81462.09,0.26,0.01162,1e-05,2.04981]
[1778010749811,52.54,81460.77,0.26,0.01165,1e-05,2.05445]
[1778010753838,52.54,81477.02,0.26,0.01178,1e-05,2.07513]
[1778010757868,52.54,81492.04,0.26,0.01192,1e-05,2.096]
[1778010762904,52.54,81490.91,0.26,0.01191,1e-05,2.09487]
[1778010767940,52.54,81484.37,0.26,0.01186,1e-05,2.0864]
[1778010772974,52.55,81484.82,0.26,0.01186,1e-05,2.08748]
[1778010778010,52.55,81489.49,0.26,0.01191,1e-05,2.09429]
[1778010783045,52.55,81490.19,0.26,0.01192,1e-05,2.09565]
[1778010788081,52.55,81502.28,0.26,0.01202,1e-05,2.11255]
[1778010793121,52.55,81502.83,0.26,0.01203,1e-05,2.11363]
[1778010798157,52.56,81493.39,0.26,0.01195,1e-05,2.10092]
[1778010803191,52.56,81499.07,0.26,0.012,1e-05,2.10903]
[1778010808227,52.56,81503.33,0.26,0.01204,1e-05,2.11515]
[1778010813262,52.56,81521.03,0.26,0.01219,1e-05,2.13792]
[1778010818296,52.56,81522.73,0.26,0.01221,1e-05,2.14032]
[1778010820657,52.56,81520.56,0.26,0.01219,1e-05,2.13732]
[1778010820746,52.56,81510.57,0.26,0.0121,1e-05,2.12356]
[1778010823964,52.56,81521.13,0.26,0.01219,1e-05,2.13817]
[1778010826625,52.56,81542.21,0.26,0.01238,1e-05,2.16749]
[1778010826689,52.56,81545.0,0.26,0.01241,1e-05,2.17137]
[1778010828550,52.56,81545.0,0.26,0.01241,1e-05,2.17133]
[1778010834409,52.56,81546.18,0.26,0.01241,1e-05,2.17261]
[1778010839456,52.56,81546.56,0.26,0.01242,1e-05,2.17289]
[1778010844490,52.56,81550.13,0.26,0.01245,1e-05,2.17762]
[1778010846892,52.56,81550.82,0.26,0.01245,1e-05,2.17853]
[1778010846909,52.56,81550.68,0.26,0.01245,1e-05,2.17827]
[1778010849321,52.55,81559.43,0.26,0.01253,1e-05,2.19045]
[1778010849526,52.55,81565.59,0.26,0.01259,1e-05,2.19907]
[1778010854562,52.55,81560.72,0.26,0.01254,1e-05,2.19174]
[1778010859596,52.55,81567.64,0.26,0.0126,1e-05,2.20109]
[1778010864632,52.55,81571.44,0.26,0.01263,1e-05,2.20596]
[1778010865958,52.55,81571.44,0.26,0.01263,1e-05,2.20596]
[1778010866646,52.55,81569.83,0.26,0.01261,1e-05,2.20346]
[1778010867261,52.55,81569.83,0.26,0.01261,1e-05,2.20346]
[1778010867653,52.55,81569.75,0.26,0.01261,1e-05,2.20325]
[1778010872687,52.54,81565.23,0.26,0.01256,1e-05,2.19447]
[1778010877723,52.54,81570.85,0.26,0.01261,1e-05,2.20196]
[1778010882758,52.54,81565.56,0.26,0.01255,1e-05,2.19398]
[1778010887793,52.54,81569.39,0.26,0.01259,1e-05,2.19893]
[1778010889807,52.54,81555.57,0.26,0.01246,1e-05,2.17927]
[1778010894843,52.53,81560.95,0.26,0.01251,1e-05,2.18649]
[1778010899878,52.53,81563.63,0.26,0.01253,1e-05,2.1899]
[1778010903907,52.53,81546.7,0.26,0.01237,1e-05,2.16584]
[1778010906927,52.53,81535.2,0.26,0.01227,1e-05,2.14971]
[1778010911963,52.53,81537.76,0.26,0.01229,1e-05,2.15321]
[1778010916998,52.53,81539.38,0.26,0.0123,1e-05,2.15538]
[1778010922032,52.53,81536.58,0.26,0.01228,1e-05,2.15137]
[1778010927067,52.53,81536.04,0.26,0.01227,1e-05,2.15055]
[1778010931096,52.53,81527.71,0.26,0.01219,1e-05,2.13712]
[1778010936724,52.53,81524.98,0.26,0.01216,1e-05,2.1334]
[1778010942173,52.53,81522.36,0.26,0.01214,1e-05,2.12988]
[1778010945196,52.53,81510.76,0.26,0.01204,1e-05,2.114]
[1778010951235,52.53,81507.92,0.26,0.01202,1e-05,2.11041]
[1778010956868,52.53,81524.3,0.26,0.01216,1e-05,2.13326]
[1778010961307,52.53,81538.95,0.26,0.01229,1e-05,2.15367]
[1778010962313,52.53,81552.52,0.26,0.01242,1e-05,2.17263]
[1778010967348,52.53,81557.34,0.26,0.01246,1e-05,2.17912]
[1778010972383,52.53,81557.35,0.26,0.01246,1e-05,2.17883]
[1778010977418,52.53,81560.04,0.26,0.01248,1e-05,2.1823]
[1778010980438,52.53,81572.27,0.26,0.01259,1e-05,2.19934]
[1778010985474,52.53,81569.71,0.26,0.01256,1e-05,2.19527]
[1778010990510,52.52,81569.01,0.26,0.01255,1e-05,2.19384]
[1778010994325,52.52,81572.23,0.26,0.01257,1e-05,2.19627]
[1778010994429,52.52,81572.23,0.26,0.01257,1e-05,2.19627]
[1778011000579,52.52,81571.58,0.26,0.01256,1e-05,2.19472]
[1778011005615,52.52,81573.08,0.26,0.01257,1e-05,2.19639]
[1778011010649,52.52,81572.7,0.26,0.01257,1e-05,2.19541]
[1778011015689,52.51,81569.63,0.26,0.01254,1e-05,2.19065]
[1778011020719,52.51,81570.4,0.26,0.01254,1e-05,2.19134]
[1778011025753,52.51,81567.32,0.26,0.01251,1e-05,2.1866]
[1778011030791,52.51,81573.27,0.26,0.01256,1e-05,2.19462]
[1778011035866,52.51,81572.81,0.26,0.01255,1e-05,2.19363]
[1778011035928,52.51,81573.14,0.26,0.01256,1e-05,2.19402]
[1778011042011,52.5,81571.01,0.26,0.01253,1e-05,2.19059]
[1778011042070,52.5,81571.93,0.26,0.01254,1e-05,2.19181]
[1778011047908,52.5,81572.21,0.26,0.01254,1e-05,2.19172]
[1778011052943,52.5,81569.94,0.26,0.01251,1e-05,2.18626]
[1778011057979,52.5,81571.14,0.26,0.01252,1e-05,2.18759]
[1778011063014,52.5,81572.83,0.26,0.01253,1e-05,2.1896]
[1778011068048,52.5,81573.18,0.26,0.01253,1e-05,2.18972]
[1778011073085,52.49,81581.93,0.26,0.01261,1e-05,2.2017]
[1778011078122,52.49,81593.36,0.26,0.01271,1e-05,2.21743]
[1778011083156,52.49,81589.88,0.26,0.01267,1e-05,2.21188]
[1778011088190,52.49,81589.84,0.26,0.01267,1e-05,2.21124]
[1778011093227,52.48,81588.28,0.26,0.01265,1e-05,2.20846]
[1778011098268,52.48,81583.47,0.26,0.0126,1e-05,2.2011]
[1778011100275,52.48,81570.81,0.26,0.01249,1e-05,2.18301]
[1778011105310,52.48,81573.81,0.26,0.01251,1e-05,2.18686]
[1778011110352,52.48,81574.21,0.26,0.01251,1e-05,2.18706]
[1778011115380,52.47,81574.01,0.26,0.0125,1e-05,2.18457]
[1778011120416,52.47,81573.6,0.26,0.01249,1e-05,2.18366]
[1778011125451,52.47,81564.35,0.26,0.01241,1e-05,2.17036]
[1778011130487,52.47,81556.19,0.26,0.01233,1e-05,2.15872]
[1778011135520,52.47,81555.36,0.26,0.01232,1e-05,2.15745]
[1778011140561,52.47,81555.0,0.26,0.01232,1e-05,2.15684]
[1778011145591,52.47,81566.36,0.26,0.01242,1e-05,2.1726]
[1778011150629,52.47,81563.91,0.26,0.0124,1e-05,2.16895]
[1778011155663,52.47,81567.83,0.26,0.01243,1e-05,2.17422]
[1778011160699,52.47,81561.46,0.26,0.01237,1e-05,2.16507]
[1778011165734,52.46,81564.66,0.26,0.0124,1e-05,2.16936]
[1778011170769,52.46,81561.75,0.26,0.01237,1e-05,2.16511]
[1778011175806,52.46,81560.87,0.26,0.01235,1e-05,2.16185]
[1778011176817,52.46,81543.36,0.26,0.01219,1e-05,2.13749]
[1778011181848,52.46,81532.88,0.26,0.0121,1e-05,2.12307]
[1778011186882,52.46,81533.18,0.26,0.01211,1e-05,2.12366]
[1778011191918,52.46,81533.29,0.26,0.01211,1e-05,2.12399]
[1778011196951,52.47,81545.22,0.26,0.01222,1e-05,2.14063]
[1778011201987,52.47,81541.89,0.26,0.01219,1e-05,2.13606]
[1778011204810,52.47,81548.08,0.26,0.01224,1e-05,2.14467]
[1778011206021,52.47,81566.02,0.26,0.0124,1e-05,2.1697]
[1778011207023,52.47,81577.52,0.26,0.01251,1e-05,2.18587]
[1778011212057,52.46,81588.44,0.26,0.01261,1e-05,2.20094]
[1778011214072,52.46,81602.9,0.26,0.01274,1e-05,2.22132]
[1778011215265,52.46,81602.9,0.26,0.01274,1e-05,2.22132]
[1778011221121,52.46,81599.17,0.26,0.0127,1e-05,2.21508]
[1778011226155,52.46,81598.89,0.26,0.01269,1e-05,2.21406]
[1778011231192,52.45,81603.05,0.26,0.01271,1e-05,2.21738]
[1778011236226,52.45,81604.11,0.26,0.01272,1e-05,2.21828]
[1778011241266,52.45,81604.24,0.26,0.01272,1e-05,2.21785]
[1778011246296,52.44,81606.27,0.26,0.01273,1e-05,2.22012]
[1778011251331,52.44,81606.61,0.26,0.01273,1e-05,2.2201]
[1778011252033,52.44,81606.61,0.26,0.01273,1e-05,2.2201]
[1778011252338,52.44,81605.19,0.26,0.01272,1e-05,2.21782]
[1778011254802,52.44,81605.06,0.26,0.01271,1e-05,2.21739]
[1778011255362,52.44,81604.75,0.26,0.01271,1e-05,2.21682]
[1778011257374,52.44,81590.1,0.26,0.01257,1e-05,2.19576]
[1778011259388,52.44,81576.36,0.26,0.01245,1e-05,2.17621]
[1778011264440,52.44,81580.82,0.26,0.01249,1e-05,2.1822]
[1778011269474,52.43,81582.06,0.26,0.01249,1e-05,2.18364]
[1778011274507,52.43,81583.64,0.26,0.01251,1e-05,2.18555]
[1778011279543,52.43,81585.25,0.26,0.01252,1e-05,2.18749]
[1778011284578,52.43,81595.04,0.26,0.01261,1e-05,2.20097]
[1778011290620,52.43,81598.49,0.26,0.01263,1e-05,2.2053]
[1778011295655,52.42,81610.36,0.26,0.01273,1e-05,2.21984]
[1778011300692,52.42,81610.61,0.26,0.01273,1e-05,2.21956]
[1778011303711,52.42,81598.69,0.26,0.01262,1e-05,2.20224]
[1778011309374,52.42,81598.18,0.26,0.01261,1e-05,2.20094]
[1778011314791,52.42,81588.49,0.26,0.01252,1e-05,2.18679]
[1778011319826,52.41,81593.16,0.26,0.01256,1e-05,2.19306]
[1778011324861,52.41,81595.23,0.26,0.01257,1e-05,2.1956]
[1778011329896,52.41,81596.78,0.26,0.01258,1e-05,2.19737]
[1778011334930,52.41,81593.63,0.26,0.01255,1e-05,2.19248]
[1778011339966,52.41,81598.58,0.26,0.0126,1e-05,2.19911]
[1778011345006,52.4,81599.46,0.26,0.0126,1e-05,2.19992]
[1778011350041,52.4,81604.39,0.26,0.01264,1e-05,2.20644]
[1778011355073,52.4,81608.6,0.26,0.01267,1e-05,2.21006]
[1778011360113,52.4,81609.0,0.26,0.01267,1e-05,2.2101]
[1778011365145,52.39,81618.13,0.26,0.01275,1e-05,2.22257]
[1778011370180,52.39,81616.89,0.26,0.01273,1e-05,2.22018]
[1778011375215,52.39,81617.62,0.26,0.01274,1e-05,2.22059]
[1778011380250,52.39,81620.45,0.26,0.01276,1e-05,2.22401]
[1778011385285,52.38,81618.62,0.26,0.01274,1e-05,2.22063]
[1778011390321,52.38,81619.8,0.26,0.01274,1e-05,2.2217]
[1778011395355,52.38,81622.11,0.26,0.01276,1e-05,2.22438]
[1778011400421,52.37,81627.9,0.26,0.01281,1e-05,2.23201]
[1778011405441,52.37,81626.55,0.26,0.01279,1e-05,2.22938]
[1778011410475,52.37,81625.46,0.26,0.01278,1e-05,2.22715]
[1778011415511,52.36,81623.91,0.26,0.01275,1e-05,2.22241]
[1778011417967,52.36,81621.84,0.26,0.01273,1e-05,2.2192]
[1778011418307,52.36,81621.84,0.26,0.01273,1e-05,2.2192]
[1778011418549,52.36,81622.19,0.26,0.01273,1e-05,2.2197]
[1778011418816,52.36,81622.19,0.26,0.01273,1e-05,2.2197]
[1778011419548,52.36,81666.97,0.26,0.01315,1e-05,2.28434]
[1778011422565,52.36,81651.53,0.26,0.013,1e-05,2.26123]
[1778011423082,52.36,81651.53,0.26,0.013,1e-05,2.26123]
[1778011423573,52.36,81626.71,0.26,0.01277,1e-05,2.22521]
[1778011424449,52.36,81626.71,0.26,0.01277,1e-05,2.22521]
[1778011424582,52.36,81635.27,0.26,0.01285,1e-05,2.23731]
[1778011426599,52.36,81656.79,0.26,0.01305,1e-05,2.26802]
[1778011428608,52.35,81667.93,0.26,0.01315,1e-05,2.28409]
[1778011433645,52.35,81664.79,0.26,0.01311,1e-05,2.27813]
[1778011438679,52.34,81657.29,0.26,0.01303,1e-05,2.26612]
[1778011443714,52.34,81651.09,0.26,0.01297,1e-05,2.25618]
[1778011448753,52.32,81645.68,0.26,0.01289,1e-05,2.24423]
[1778011453787,52.3,81625.67,0.26,0.01267,1e-05,2.21051]
[1778011458821,52.29,81623.83,0.26,0.01265,1e-05,2.20735]
[1778011463862,52.29,81624.24,0.26,0.01265,1e-05,2.20746]
[1778011468893,52.29,81622.89,0.26,0.01264,1e-05,2.20506]
[1778011473929,52.29,81625.45,0.26,0.01265,1e-05,2.20637]
[1778011477957,52.29,81642.35,0.26,0.0128,1e-05,2.23017]
[1778011480606,52.28,81656.56,0.26,0.01293,1e-05,2.25023]
[1778011486013,52.28,81662.6,0.26,0.01298,1e-05,2.25811]
[1778011491049,52.28,81664.46,0.26,0.01299,1e-05,2.2599]
[1778011494069,52.27,81651.24,0.26,0.01286,1e-05,2.24021]
[1778011499105,52.27,81654.55,0.26,0.01289,1e-05,2.24424]
[1778011504138,52.27,81654.98,0.26,0.01289,1e-05,2.24407]
[1778011508179,52.26,81642.97,0.26,0.01277,1e-05,2.22616]
[1778011513214,52.26,81633.37,0.26,0.01268,1e-05,2.21182]
[1778011518249,52.26,81633.18,0.26,0.01267,1e-05,2.21106]
[1778011523283,52.26,81635.9,0.26,0.0127,1e-05,2.21444]
[1778011528320,52.25,81639.71,0.26,0.01273,1e-05,2.21932]
[1778011533357,52.25,81637.23,0.26,0.01269,1e-05,2.21334]
[1778011535368,52.25,81619.68,0.26,0.01253,1e-05,2.18816]
[1778011540403,52.25,81612.64,0.26,0.01246,1e-05,2.17791]
[1778011545437,52.25,81612.85,0.26,0.01246,1e-05,2.17799]
[1778011550473,52.25,81613.53,0.26,0.01247,1e-05,2.17874]
[1778011555509,52.25,81613.07,0.26,0.01246,1e-05,2.17789]
[1778011557522,52.25,81626.12,0.26,0.01258,1e-05,2.1963]
[1778011562558,52.24,81628.6,0.26,0.0126,1e-05,2.19946]
[1778011567594,52.24,81628.48,0.26,0.0126,1e-05,2.1989]
[1778011572627,52.24,81628.65,0.26,0.0126,1e-05,2.19876]
[1778011577663,52.24,81628.36,0.26,0.01259,1e-05,2.19796]
[1778011582697,52.24,81627.04,0.26,0.01258,1e-05,2.19571]
[1778011587731,52.23,81628.44,0.26,0.01259,1e-05,2.19734]
[1778011590752,52.23,81606.42,0.26,0.01238,1e-05,2.16598]
[1778011593577,52.23,81603.34,0.26,0.01234,1e-05,2.15968]
[1778011593774,52.23,81598.54,0.26,0.0123,1e-05,2.15292]
[1778011595611,52.23,81593.64,0.26,0.01226,1e-05,2.14607]
[1778011595788,52.23,81594.95,0.26,0.01227,1e-05,2.14792]
[1778011601448,52.23,81593.24,0.26,0.01225,1e-05,2.14558]
[1778011606865,52.23,81594.25,0.26,0.01226,1e-05,2.14707]
[1778011608560,52.23,81579.52,0.26,0.01213,1e-05,2.12659]
[1778011609888,52.23,81566.1,0.26,0.01201,1e-05,2.10811]
[1778011614923,52.24,81561.68,0.26,0.01197,1e-05,2.10242]
[1778011619958,52.24,81550.64,0.26,0.01188,1e-05,2.08779]
[1778011621587,52.24,81535.6,0.26,0.01175,1e-05,2.06744]
[1778011624995,52.24,81520.65,0.26,0.01162,1e-05,2.04784]
[1778011629572,52.24,81515.49,0.26,0.01158,1e-05,2.04144]
[1778011629608,52.25,81495.73,0.26,0.01142,1e-05,2.01525]
[1778011633378,52.25,81491.77,0.26,0.01139,1e-05,2.01067]
[1778011633456,52.25,81488.74,0.26,0.01136,1e-05,2.0069]
[1778011635334,52.25,81488.08,0.26,0.01136,1e-05,2.00626]
[1778011635432,52.25,81471.74,0.26,0.01122,1e-05,1.98497]
[1778011641727,52.33,81460.49,0.26,0.01123,1e-05,1.98616]
[1778011647153,52.41,81465.76,0.26,0.01138,1e-05,2.00872]
[1778011649167,52.42,81481.55,0.26,0.01153,1e-05,2.03222]
[1778011654202,52.43,81490.3,0.26,0.0116,1e-05,2.0431]
[1778011658230,52.43,81504.96,0.26,0.01173,1e-05,2.0635]
[1778011663268,52.43,81515.94,0.26,0.01183,1e-05,2.07902]
[1778011668300,52.44,81517.82,0.26,0.01185,1e-05,2.08213]
[1778011673335,52.44,81504.17,0.26,0.01174,1e-05,2.0642]
[1778011678370,52.44,81511.12,0.26,0.0118,1e-05,2.07427]
[1778011683405,52.44,81518.05,0.26,0.01186,1e-05,2.08426]
[1778011688440,52.45,81524.45,0.26,0.01192,1e-05,2.09345]
[1778011693475,52.45,81526.12,0.26,0.01194,1e-05,2.09617]
[1778011699517,52.45,81530.75,0.26,0.01199,1e-05,2.10296]
[1778011704552,52.45,81536.95,0.26,0.01204,1e-05,2.11179]
[1778011709077,52.45,81540.81,0.26,0.01208,1e-05,2.11731]
[1778011709417,52.45,81540.81,0.26,0.01208,1e-05,2.11731]
[1778011709602,52.45,81541.21,0.26,0.01208,1e-05,2.11791]
[1778011710459,52.45,81541.21,0.26,0.01208,1e-05,2.11791]
[1778011710615,52.45,81614.44,0.26,0.01275,1e-05,2.22062]
[1778011711607,52.45,81646.28,0.26,0.01304,1e-05,2.26468]
[1778011716642,52.45,81647.77,0.26,0.01305,1e-05,2.26602]
[1778011721677,52.45,81641.92,0.26,0.01298,1e-05,2.2565]
[1778011722276,52.45,81641.92,0.26,0.01298,1e-05,2.2565]
[1778011722846,52.45,81641.92,0.26,0.01298,1e-05,2.2565]
[1778011722868,52.44,81612.94,0.26,0.01271,1e-05,2.21467]
[1778011724702,52.44,81601.65,0.26,0.0126,1e-05,2.19824]
[1778011726391,52.44,81604.04,0.26,0.01262,1e-05,2.20144]
[1778011726711,52.44,81607.35,0.26,0.01265,1e-05,2.20603]
[1778011730352,52.44,81606.66,0.26,0.01265,1e-05,2.20476]
[1778011730741,52.44,81606.49,0.26,0.01264,1e-05,2.20442]
[1778011731019,52.44,81606.49,0.26,0.01264,1e-05,2.20442]
[1778011731747,52.44,81606.34,0.26,0.01264,1e-05,2.20411]
[1778011733308,52.44,81606.09,0.26,0.01264,1e-05,2.20365]
[1778011733761,52.44,81605.21,0.26,0.01263,1e-05,2.2022]
[1778011738802,52.44,81605.06,0.26,0.01262,1e-05,2.20151]
[1778011743832,52.43,81603.63,0.26,0.01261,1e-05,2.19901]
[1778011748866,52.43,81597.74,0.26,0.01255,1e-05,2.19025]
[1778011753900,52.43,81595.46,0.26,0.01253,1e-05,2.18666]
[1778011758936,52.43,81595.25,0.26,0.01252,1e-05,2.18601]
[1778011763971,52.43,81593.9,0.26,0.01251,1e-05,2.18377]
[1778011769006,52.42,81596.1,0.26,0.01253,1e-05,2.18655]
[1778011774042,52.42,81598.48,0.26,0.01254,1e-05,2.18772]
[1778011779076,52.42,81597.66,0.26,0.01253,1e-05,2.18622]
[1778011784111,52.42,81593.04,0.26,0.01248,1e-05,2.17937]
[1778011790153,52.42,81590.47,0.26,0.01246,1e-05,2.17544]
[1778011795187,52.42,81599.04,0.26,0.01253,1e-05,2.18727]
[1778011799216,52.42,81613.02,0.26,0.01266,1e-05,2.20682]
[1778011804251,52.41,81613.12,0.26,0.01266,1e-05,2.20649]
[1778011809287,52.41,81613.18,0.26,0.01266,1e-05,2.20606]
[1778011814323,52.41,81614.71,0.26,0.01267,1e-05,2.20773]
[1778011820368,52.41,81613.95,0.26,0.01266,1e-05,2.20603]
[1778011825403,52.4,81615.04,0.26,0.01266,1e-05,2.20707]
[1778011830438,52.4,81612.6,0.26,0.01264,1e-05,2.20309]
[1778011832929,52.4,81612.54,0.26,0.01262,1e-05,2.20103]
[1778011834471,52.4,81631.94,0.26,0.0128,1e-05,2.22845]
[1778011835935,52.4,81631.94,0.26,0.0128,1e-05,2.22845]
[1778011835979,52.4,81634.93,0.26,0.01283,1e-05,2.23251]
[1778011841519,52.4,81635.78,0.26,0.01283,1e-05,2.23301]
[1778011846556,52.39,81636.73,0.26,0.01284,1e-05,2.23364]
[1778011852596,52.39,81637.06,0.26,0.01283,1e-05,2.23325]
[1778011857633,52.38,81638.51,0.26,0.01284,1e-05,2.23462]
[1778011862667,52.38,81645.43,0.26,0.0129,1e-05,2.24385]
[1778011867706,52.38,81646.77,0.26,0.01291,1e-05,2.24499]
[1778011872741,52.37,81630.47,0.26,0.01275,1e-05,2.22072]
[1778011873228,52.37,81630.47,0.26,0.01275,1e-05,2.22072]
[1778011873749,52.37,81630.34,0.26,0.01275,1e-05,2.22035]
[1778011878784,52.37,81629.09,0.26,0.01273,1e-05,2.21793]
[1778011883820,52.37,81631.5,0.26,0.01275,1e-05,2.2208]
[1778011888857,52.36,81632.12,0.26,0.01275,1e-05,2.22106]
[1778011893890,52.36,81634.29,0.26,0.01276,1e-05,2.22166]
[1778011899945,52.36,81633.11,0.26,0.01274,1e-05,2.21923]
[1778011901956,52.36,81651.56,0.26,0.01291,1e-05,2.2454]
[1778011905102,52.36,81652.35,0.26,0.01292,1e-05,2.2464]
[1778011905114,52.35,81666.36,0.26,0.01305,1e-05,2.26638]
[1778011911015,52.35,81670.58,0.26,0.01308,1e-05,2.2713]
[1778011916053,52.34,81669.42,0.26,0.01306,1e-05,2.26854]
[1778011916322,52.34,81669.42,0.26,0.01306,1e-05,2.26854]
[1778011917134,52.34,81669.42,0.26,0.01306,1e-05,2.26854]
[1778011917060,52.34,81667.25,0.26,0.01304,1e-05,2.26517]
[1778011918067,52.34,81663.87,0.26,0.01301,1e-05,2.26005]
[1778011919182,52.34,81663.87,0.26,0.01301,1e-05,2.26005]
[1778011920081,52.34,81662.2,0.26,0.01299,1e-05,2.25724]
[1778011920405,52.34,81662.2,0.26,0.01299,1e-05,2.25724]
[1778011921088,52.34,81661.87,0.26,0.01299,1e-05,2.25658]
[1778011922312,52.34,81659.62,0.26,0.01296,1e-05,2.25313]
[1778011923103,52.34,81657.53,0.26,0.01294,1e-05,2.24992]
[1778011928137,52.33,81656.01,0.26,0.01292,1e-05,2.24687]
[1778011933172,52.33,81653.37,0.26,0.01289,1e-05,2.24223]
[1778011938208,52.33,81645.15,0.26,0.01281,1e-05,2.22963]
[1778011943864,52.32,81644.48,0.26,0.0128,1e-05,2.228]
[1778011949284,52.32,81642.84,0.26,0.01278,1e-05,2.22485]
[1778011954319,52.32,81643.73,0.26,0.01277,1e-05,2.22361]
[1778011959354,52.31,81643.13,0.26,0.01276,1e-05,2.22213]
[1778011964389,52.31,81646.21,0.26,0.01279,1e-05,2.22594]
[1778011969424,52.31,81643.52,0.26,0.01276,1e-05,2.22143]
[1778011974460,52.3,81644.05,0.26,0.01276,1e-05,2.22159]
[1778011979494,52.3,81643.64,0.26,0.01275,1e-05,2.2204]
[1778011984531,52.3,81644.7,0.26,0.01276,1e-05,2.22132]
[1778011989565,52.3,81646.8,0.26,0.01277,1e-05,2.22373]
[1778011994602,52.29,81644.31,0.26,0.01275,1e-05,2.21954]
[1778011999637,52.29,81650.38,0.26,0.0128,1e-05,2.22765]
[1778012004286,52.29,81661.99,0.26,0.0129,1e-05,2.24374]
[1778012009707,52.28,81673.22,0.26,0.013,1e-05,2.25923]
[1778012011544,52.28,81672.42,0.26,0.013,1e-05,2.25789]
[1778012012738,52.28,81700.2,0.26,0.01325,1e-05,2.29642]
[1778012018009,52.28,81705.47,0.26,0.01329,1e-05,2.30279]
[1778012018058,52.28,81706.49,0.26,0.0133,1e-05,2.30404]
[1778012019794,52.27,81718.52,0.26,0.01341,1e-05,2.32133]
[1778012023821,52.24,81705.33,0.26,0.01324,1e-05,2.29529]
[1778012028856,52.24,81695.38,0.26,0.01314,1e-05,2.27949]
[1778012033888,52.23,81692.15,0.26,0.0131,1e-05,2.27369]
[1778012038923,52.23,81684.91,0.26,0.01302,1e-05,2.2621]
[1778012042954,52.23,81671.97,0.26,0.0129,1e-05,2.2426]
[1778012047988,52.22,81665.21,0.26,0.01283,1e-05,2.2321]
[1778012052095,52.22,81665.03,0.26,0.01282,1e-05,2.23144]
[1778012052098,52.22,81662.93,0.26,0.0128,1e-05,2.22828]
[1778012058071,52.22,81658.82,0.26,0.01276,1e-05,2.22165]
[1778012058401,52.22,81658.82,0.26,0.01276,1e-05,2.22165]
[1778012058620,52.22,81658.82,0.26,0.01276,1e-05,2.22165]
[1778012059223,52.22,81658.82,0.26,0.01276,1e-05,2.22165]
[1778012059298,52.22,81666.85,0.26,0.01283,1e-05,2.23309]
[1778012059913,52.22,81666.85,0.26,0.01283,1e-05,2.23309]
[1778012060085,52.21,81666.85,0.26,0.01283,1e-05,2.23297]
[1778012064112,52.21,81678.31,0.26,0.01294,1e-05,2.24901]
[1778012069148,52.21,81681.22,0.26,0.01296,1e-05,2.25243]
[1778012074183,52.2,81677.51,0.26,0.01291,1e-05,2.24432]
[1778012078211,52.2,81665.21,0.26,0.01279,1e-05,2.22599]
[1778012084253,52.2,81662.71,0.26,0.01276,1e-05,2.22167]
[1778012089288,52.2,81657.46,0.26,0.01271,1e-05,2.21357]
[1778012094324,52.19,81655.07,0.26,0.01268,1e-05,2.20966]
[1778012099360,52.19,81646.29,0.26,0.0126,1e-05,2.19667]
[1778012100486,52.19,81646.4,0.26,0.0126,1e-05,2.19675]
[1778012101374,52.19,81628.68,0.26,0.01243,1e-05,2.17163]
[1778012102396,52.19,81607.51,0.26,0.01224,1e-05,2.14191]
[1778012103387,52.19,81596.02,0.26,0.01214,1e-05,2.12585]
[1778012106410,52.19,81580.44,0.26,0.012,1e-05,2.10448]
[1778012106750,52.19,81580.44,0.26,0.012,1e-05,2.10448]
[1778012112455,52.19,81579.47,0.26,0.012,1e-05,2.10366]
[1778012117489,52.2,81580.83,0.26,0.01201,1e-05,2.10595]
[1778012121269,52.2,81579.86,0.26,0.012,1e-05,2.10478]
[1778012122558,52.2,81613.23,0.26,0.0123,1e-05,2.15138]
[1778012127163,52.2,81615.4,0.26,0.01232,1e-05,2.1545]
[1778012132629,52.2,81626.59,0.26,0.01242,1e-05,2.16826]
[1778012137669,52.2,81621.39,0.26,0.01237,1e-05,2.16085]
[1778012145304,52.2,81626.74,0.26,0.01241,1e-05,2.16824]
[1778012150757,52.2,81622.0,0.26,0.01237,1e-05,2.16148]
[1778012155791,52.2,81622.81,0.26,0.01238,1e-05,2.16256]
[1778012160826,52.2,81619.88,0.26,0.01235,1e-05,2.15838]
[1778012163858,52.2,81600.03,0.26,0.01217,1e-05,2.13064]
[1778012168892,52.2,81592.75,0.26,0.01211,1e-05,2.12072]
[1778012173928,52.2,81593.24,0.26,0.01211,1e-05,2.12168]
[1778012178963,52.2,81594.98,0.26,0.01213,1e-05,2.12436]
[1778012183998,52.2,81594.59,0.26,0.01213,1e-05,2.12408]
[1778012189034,52.2,81595.48,0.26,0.01214,1e-05,2.12557]
[1778012192055,52.2,81583.53,0.26,0.01202,1e-05,2.10738]
[1778012197089,52.2,81581.05,0.26,0.012,1e-05,2.10435]
[1778012202123,52.21,81582.07,0.26,0.01202,1e-05,2.10617]
[1778012207159,52.21,81579.57,0.26,0.012,1e-05,2.10314]
[1778012212195,52.21,81583.38,0.26,0.01203,1e-05,2.10882]
[1778012217232,52.21,81579.8,0.26,0.012,1e-05,2.10437]
[1778012222266,52.22,81580.1,0.26,0.01201,1e-05,2.1052]
[1778012227301,52.22,81582.49,0.26,0.01203,1e-05,2.10888]
[1778012232337,52.22,81585.88,0.26,0.01207,1e-05,2.11393]
[1778012237371,52.22,81584.77,0.26,0.01206,1e-05,2.11273]
[1778012242407,52.22,81588.65,0.26,0.01209,1e-05,2.11843]
[1778012247441,52.22,81590.23,0.26,0.01211,1e-05,2.12091]
[1778012252476,52.22,81593.21,0.26,0.01213,1e-05,2.12349]
[1778012255498,52.23,81612.17,0.26,0.0123,1e-05,2.15005]
[1778012260532,52.23,81613.1,0.26,0.01231,1e-05,2.15142]
[1778012265568,52.23,81612.95,0.26,0.01231,1e-05,2.15123]
[1778012270603,52.23,81612.84,0.26,0.01231,1e-05,2.15109]
[1778012275640,52.23,81614.46,0.26,0.01232,1e-05,2.15338]
[1778012281681,52.23,81620.36,0.26,0.01238,1e-05,2.16161]
[1778012286716,52.23,81620.94,0.26,0.01238,1e-05,2.16236]
[1778012292757,52.22,81621.26,0.26,0.01238,1e-05,2.16271]
[1778012297792,52.22,81622.6,0.26,0.0124,1e-05,2.16453]
[1778012302827,52.22,81609.15,0.26,0.01227,1e-05,2.14557]
[1778012306451,52.22,81590.61,0.26,0.01211,1e-05,2.11985]
[1778012311896,52.23,81587.34,0.26,0.01207,1e-05,2.11379]
[1778012316931,52.23,81584.38,0.26,0.01204,1e-05,2.11004]
[1778012321966,52.23,81577.79,0.26,0.01199,1e-05,2.10135]
[1778012327001,52.23,81574.92,0.26,0.01197,1e-05,2.09786]
[1778012332037,52.23,81576.09,0.26,0.01198,1e-05,2.09993]
[1778012337071,52.24,81573.87,0.26,0.01196,1e-05,2.09734]
[1778012342106,52.24,81574.57,0.26,0.01197,1e-05,2.09877]
[1778012347141,52.24,81574.64,0.26,0.01198,1e-05,2.09932]
[1778012352176,52.24,81577.5,0.26,0.012,1e-05,2.1037]
[1778012355200,52.24,81565.87,0.26,0.0119,1e-05,2.08801]
[1778012360233,52.25,81558.54,0.26,0.01184,1e-05,2.07857]
[1778012363254,52.25,81544.02,0.26,0.01172,1e-05,2.05924]
[1778012366275,52.25,81532.09,0.26,0.01162,1e-05,2.04362]
[1778012371309,52.25,81529.75,0.26,0.01159,1e-05,2.0396]
[1778012376426,52.26,81523.77,0.26,0.01155,1e-05,2.03237]
[1778012376492,52.27,81556.59,0.26,0.01185,1e-05,2.07875]
[1778012378362,52.28,81568.06,0.26,0.01196,1e-05,2.09654]
[1778012381544,52.28,81572.47,0.26,0.012,1e-05,2.10279]
[1778012381626,52.28,81572.09,0.26,0.012,1e-05,2.10244]
[1778012387424,52.28,81579.19,0.26,0.01206,1e-05,2.11265]
[1778012392459,52.28,81576.62,0.26,0.01204,1e-05,2.10946]
[1778012395457,52.29,81576.8,0.26,0.01205,1e-05,2.10985]
[1778012395541,52.29,81577.15,0.26,0.01205,1e-05,2.1104]
[1778012396100,52.29,81577.15,0.26,0.01205,1e-05,2.1104]
[1778012396495,52.29,81577.15,0.26,0.01205,1e-05,2.1104]
[1778012401523,52.29,81577.87,0.26,0.01206,1e-05,2.11181]
[1778012406557,52.29,81573.69,0.26,0.01202,1e-05,2.1064]
[1778012411593,52.29,81576.64,0.26,0.01205,1e-05,2.11084]
[1778012416639,52.29,81581.4,0.26,0.0121,1e-05,2.11771]
[1778012421673,52.29,81580.49,0.26,0.01209,1e-05,2.11674]
[1778012426710,52.3,81570.28,0.26,0.012,1e-05,2.10303]
[1778012431742,52.3,81568.06,0.26,0.01198,1e-05,2.09858]
[1778012436778,52.3,81567.96,0.26,0.01198,1e-05,2.09888]
[1778012441813,52.3,81564.87,0.26,0.01195,1e-05,2.0951]
[1778012446845,52.3,81570.37,0.26,0.012,1e-05,2.10313]
[1778012451883,52.31,81569.98,0.26,0.012,1e-05,2.10301]
[1778012457508,52.31,81568.91,0.26,0.012,1e-05,2.10202]
[1778012462961,52.31,81570.81,0.26,0.01202,1e-05,2.10504]
[1778012467995,52.31,81568.22,0.26,0.012,1e-05,2.10187]
[1778012471017,52.31,81554.67,0.26,0.01188,1e-05,2.08357]
[1778012476056,52.32,81545.47,0.26,0.0118,1e-05,2.07164]
[1778012481092,52.32,81547.99,0.26,0.01183,1e-05,2.07572]
[1778012486126,52.32,81548.55,0.26,0.01184,1e-05,2.07711]
[1778012491161,52.33,81549.58,0.26,0.01184,1e-05,2.07732]
[1778012497788,52.33,81550.26,0.26,0.01185,1e-05,2.07908]
[1778012503244,52.33,81542.8,0.26,0.01179,1e-05,2.06955]
[1778012508280,52.35,81533.53,0.26,0.01174,1e-05,2.06153]
[1778012513315,52.39,81524.95,0.26,0.01171,1e-05,2.05696]
[1778012518350,52.41,81516.19,0.26,0.01166,1e-05,2.04888]
[1778012523385,52.44,81523.98,0.26,0.01178,1e-05,2.06726]
[1778012528420,52.45,81528.81,0.26,0.01183,1e-05,2.07443]
[1778012533455,52.45,81526.86,0.26,0.01181,1e-05,2.0724]
[1778012538490,52.45,81527.02,0.26,0.01182,1e-05,2.07322]
[1778012541510,52.46,81540.49,0.26,0.01194,1e-05,2.09191]
[1778012546546,52.46,81549.06,0.26,0.01202,1e-05,2.10408]
[1778012551582,52.46,81550.69,0.26,0.01202,1e-05,2.10491]
[1778012556617,52.46,81538.64,0.26,0.01192,1e-05,2.08881]
[1778012561652,52.46,81541.61,0.26,0.01195,1e-05,2.09333]
[1778012566687,52.47,81553.8,0.26,0.01206,1e-05,2.11041]
[1778012569708,52.47,81566.53,0.26,0.01217,1e-05,2.12811]
[1778012572734,52.47,81582.28,0.26,0.01232,1e-05,2.15002]
[1778012577764,52.47,81586.57,0.26,0.01235,1e-05,2.15594]
[1778012580786,52.47,81600.03,0.26,0.01248,1e-05,2.17476]
[1778012585821,52.46,81607.67,0.26,0.01255,1e-05,2.18527]
[1778012588842,52.46,81594.28,0.26,0.01242,1e-05,2.16623]
[1778012593878,52.46,81595.16,0.26,0.01243,1e-05,2.16726]
[1778012598913,52.46,81598.48,0.26,0.01246,1e-05,2.17173]
[1778012601934,52.46,81585.77,0.26,0.01234,1e-05,2.15378]
[1778012604958,52.46,81566.18,0.26,0.01216,1e-05,2.12649]
[1778012609994,52.46,81562.98,0.26,0.01214,1e-05,2.12224]
[1778012615030,52.46,81562.26,0.26,0.01212,1e-05,2.11962]
[1778012617044,52.46,81548.72,0.26,0.012,1e-05,2.10109]
[1778012622079,52.46,81549.0,0.26,0.01201,1e-05,2.10186]
[1778012626106,52.47,81573.64,0.26,0.01223,1e-05,2.13611]
[1778012631142,52.47,81582.86,0.26,0.01231,1e-05,2.14901]
[1778012636181,52.47,81587.75,0.26,0.01236,1e-05,2.15578]
[1778012641213,52.47,81585.5,0.26,0.01233,1e-05,2.15255]
[1778012646249,52.47,81578.67,0.26,0.01227,1e-05,2.14301]
[1778012651282,52.47,81565.45,0.26,0.01215,1e-05,2.12472]
[1778012656317,52.47,81559.77,0.26,0.0121,1e-05,2.11707]
[1778012661354,52.47,81564.96,0.26,0.01215,1e-05,2.12444]
[1778012666388,52.47,81563.12,0.26,0.01214,1e-05,2.12208]
[1778012671423,52.47,81552.68,0.26,0.01204,1e-05,2.10608]
[1778012676458,52.47,81552.62,0.26,0.01204,1e-05,2.10632]
[1778012681493,52.47,81553.18,0.26,0.01204,1e-05,2.10741]
[1778012686528,52.47,81554.07,0.26,0.01205,1e-05,2.10894]
[1778012691563,52.48,81552.45,0.26,0.01204,1e-05,2.10701]
[1778012696598,52.48,81548.98,0.26,0.01201,1e-05,2.10258]
[1778012701633,52.48,81550.31,0.26,0.01203,1e-05,2.10474]
[1778012704654,52.48,81538.51,0.26,0.01192,1e-05,2.08881]
[1778012709690,52.48,81537.67,0.26,0.01192,1e-05,2.08811]
[1778012714724,52.48,81533.5,0.26,0.01189,1e-05,2.08292]
[1778012719758,52.49,81533.28,0.26,0.01189,1e-05,2.08324]
[1778012724793,52.49,81534.85,0.26,0.01191,1e-05,2.08587]
[1778012729830,52.49,81543.73,0.26,0.01199,1e-05,2.09841]
[1778012731660,52.49,81543.62,0.26,0.01199,1e-05,2.09834]
[1778012731843,52.49,81543.6,0.26,0.01198,1e-05,2.09657]
[1778012736878,52.49,81544.97,0.26,0.01199,1e-05,2.09883]
[1778012740081,52.49,81544.56,0.26,0.01199,1e-05,2.09842]
[1778012740905,52.5,81547.58,0.26,0.01202,1e-05,2.10271]
[1778012745941,52.5,81558.86,0.26,0.01212,1e-05,2.11847]
[1778012750978,52.5,81560.38,0.26,0.01213,1e-05,2.12078]
[1778012753997,52.5,81575.75,0.26,0.01227,1e-05,2.14218]
[1778012759033,52.5,81574.55,0.26,0.01226,1e-05,2.1405]
[1778012764071,52.5,81575.94,0.26,0.01227,1e-05,2.14247]
[1778012769106,52.5,81585.99,0.26,0.01236,1e-05,2.15646]
[1778012774142,52.5,81601.0,0.26,0.0125,1e-05,2.1774]
[1778012779177,52.5,81600.93,0.26,0.0125,1e-05,2.17704]
[1778012783206,52.5,81588.29,0.26,0.01238,1e-05,2.15907]
[1778012788240,52.5,81579.39,0.26,0.0123,1e-05,2.14656]
[1778012793275,52.5,81571.06,0.26,0.01221,1e-05,2.13313]
[1778012794283,52.5,81559.45,0.26,0.01211,1e-05,2.11709]
[1778012799918,52.5,81550.49,0.26,0.01203,1e-05,2.10502]
[1778012805369,52.5,81548.91,0.26,0.01202,1e-05,2.10325]
[1778012808374,52.5,81540.31,0.26,0.01195,1e-05,2.09163]
[1778012808413,52.5,81545.31,0.26,0.01199,1e-05,2.09854]
[1778012809814,52.5,81545.31,0.26,0.01199,1e-05,2.09854]
[1778012809888,52.5,81546.13,0.26,0.012,1e-05,2.09975]
[1778012815431,52.5,81547.05,0.26,0.01201,1e-05,2.10145]
[1778012820465,52.5,81546.43,0.26,0.01201,1e-05,2.10096]
[1778012825501,52.51,81543.29,0.26,0.01198,1e-05,2.09706]
[1778012830129,52.51,81527.96,0.26,0.01185,1e-05,2.0766]
[1778012835574,52.51,81540.31,0.26,0.01196,1e-05,2.09397]
[1778012838593,52.51,81552.11,0.26,0.01207,1e-05,2.1104]
[1778012843628,52.51,81560.17,0.26,0.01214,1e-05,2.12175]
[1778012848667,52.51,81554.7,0.26,0.01209,1e-05,2.11442]
[1778012850684,52.51,81554.89,0.26,0.0121,1e-05,2.11477]
[1778012850786,52.51,81557.19,0.26,0.01212,1e-05,2.11794]
[1778012856722,52.52,81565.57,0.26,0.01218,1e-05,2.12792]
[1778012861757,52.52,81565.35,0.26,0.01218,1e-05,2.12775]
[1778012866793,52.52,81556.86,0.26,0.01211,1e-05,2.11616]
[1778012871828,52.52,81555.14,0.26,0.01209,1e-05,2.11402]
[1778012876863,52.52,81554.04,0.26,0.01208,1e-05,2.11274]
[1778012877870,52.52,81538.39,0.26,0.01195,1e-05,2.09136]
[1778012882920,52.52,81535.83,0.26,0.01193,1e-05,2.08828]
[1778012887944,52.52,81535.77,0.26,0.01193,1e-05,2.08865]
[1778012892979,52.54,81534.13,0.26,0.01194,1e-05,2.09]
[1778012898014,52.54,81534.24,0.26,0.01194,1e-05,2.09059]
[1778012903048,52.54,81529.81,0.26,0.01191,1e-05,2.085]
[1778012908084,52.55,81521.33,0.26,0.01184,1e-05,2.07401]
[1778012913120,52.55,81523.14,0.26,0.01185,1e-05,2.07534]
[1778012918154,52.55,81523.03,0.26,0.01185,1e-05,2.07574]
[1778012923190,52.56,81519.55,0.26,0.01182,1e-05,2.07159]
[1778012929231,52.57,81509.84,0.26,0.01175,1e-05,2.06046]
[1778012934266,52.57,81508.27,0.26,0.01175,1e-05,2.06021]
[1778012939302,52.58,81512.59,0.26,0.01179,1e-05,2.06671]
[1778012944338,52.58,81512.48,0.26,0.01179,1e-05,2.06718]
[1778012949371,52.58,81512.63,0.26,0.0118,1e-05,2.06801]
[1778012954406,52.59,81508.05,0.26,0.01176,1e-05,2.06245]
[1778012959441,52.59,81509.07,0.26,0.01178,1e-05,2.06448]
[1778012964476,52.62,81510.62,0.26,0.01183,1e-05,2.07266]
[1778012969511,52.64,81509.06,0.26,0.01184,1e-05,2.07407]
[1778012974549,52.64,81502.53,0.26,0.01178,1e-05,2.064]
[1778012979582,52.64,81502.51,0.26,0.01178,1e-05,2.0646]
[1778012984618,52.65,81500.41,0.26,0.01177,1e-05,2.06239]
[1778012989653,52.65,81495.24,0.26,0.01173,1e-05,2.0561]
[1778012994688,52.65,81504.58,0.26,0.01181,1e-05,2.06936]
[1778012999725,52.66,81510.88,0.26,0.01187,1e-05,2.07847]
[1778013004758,52.66,81514.96,0.26,0.01191,1e-05,2.08452]
[1778013009796,52.66,81515.16,0.26,0.01191,1e-05,2.08524]
[1778013012815,52.66,81501.46,0.26,0.0118,1e-05,2.06697]
[1778013017851,52.66,81503.04,0.26,0.01181,1e-05,2.06968]
[1778013022885,52.67,81516.98,0.26,0.01194,1e-05,2.08913]
[1778013027921,52.67,81519.98,0.26,0.01197,1e-05,2.09362]
[1778013032955,52.67,81518.04,0.26,0.01194,1e-05,2.08954]
[1778013037990,52.67,81519.22,0.26,0.01196,1e-05,2.09154]
[1778013043025,52.67,81524.85,0.26,0.01201,1e-05,2.09959]
[1778013048061,52.68,81522.65,0.26,0.01199,1e-05,2.09692]
[1778013053102,52.68,81522.1,0.26,0.01199,1e-05,2.0965]
[1778013058130,52.68,81527.18,0.26,0.01204,1e-05,2.10376]
[1778013063165,52.68,81536.23,0.26,0.01212,1e-05,2.11641]
[1778013068200,52.68,81529.24,0.26,0.01206,1e-05,2.10701]
[1778013073236,52.68,81528.29,0.26,0.01205,1e-05,2.10596]
[1778013078270,52.68,81528.54,0.26,0.01205,1e-05,2.10656]
[1778013083305,52.69,81528.15,0.26,0.01205,1e-05,2.10633]
[1778013088339,52.69,81528.4,0.26,0.01206,1e-05,2.10693]
[1778013093376,52.69,81527.84,0.26,0.01204,1e-05,2.10459]
[1778013098410,52.69,81527.35,0.26,0.01204,1e-05,2.10419]
[1778013103445,52.69,81529.5,0.26,0.01206,1e-05,2.10739]
[1778013108480,52.69,81529.31,0.26,0.01206,1e-05,2.10738]
[1778013112539,52.69,81525.11,0.26,0.01203,1e-05,2.10179]
[1778013113515,52.69,81514.15,0.26,0.01193,1e-05,2.08698]
[1778013118550,52.69,81514.78,0.26,0.01194,1e-05,2.08823]
[1778013123181,52.7,81517.69,0.26,0.01196,1e-05,2.09243]
[1778013123280,52.7,81517.3,0.26,0.01196,1e-05,2.09198]
[1778013123826,52.7,81517.3,0.26,0.01196,1e-05,2.09198]
[1778013123928,52.7,81517.47,0.26,0.01196,1e-05,2.09228]
[1778013129212,52.7,81514.29,0.26,0.01194,1e-05,2.08826]
[1778013129240,52.7,81510.71,0.26,0.01191,1e-05,2.08347]
[1778013134321,52.7,81512.83,0.26,0.01193,1e-05,2.08669]
[1778013134359,52.7,81510.13,0.26,0.01191,1e-05,2.08319]
[1778013135354,52.7,81510.13,0.26,0.01191,1e-05,2.08319]
[1778013135360,52.7,81504.08,0.26,0.01185,1e-05,2.075]
[1778013137254,52.7,81504.08,0.26,0.01185,1e-05,2.07509]
[1778013137356,52.7,81498.43,0.26,0.0118,1e-05,2.06765]
[1778013142719,52.7,81495.36,0.26,0.01178,1e-05,2.0641]
[1778013147754,52.71,81495.69,0.26,0.01179,1e-05,2.06515]
[1778013152927,52.71,81501.9,0.26,0.01184,1e-05,2.07229]
[1778013153015,52.71,81501.9,0.26,0.01184,1e-05,2.07229]
[1778013153106,52.71,81534.59,0.26,0.01212,1e-05,2.1168]
[1778013154311,52.71,81534.59,0.26,0.01212,1e-05,2.1168]
[1778013154343,52.71,81593.17,0.26,0.01266,1e-05,2.1986]
[1778013159861,52.71,81595.71,0.26,0.01268,1e-05,2.20163]
[1778013164896,52.71,81598.22,0.26,0.0127,1e-05,2.20462]
[1778013169931,52.7,81595.11,0.26,0.01266,1e-05,2.19961]
[1778013174965,52.7,81600.55,0.26,0.01271,1e-05,2.20675]
[1778013180002,52.7,81602.05,0.26,0.01272,1e-05,2.20828]
[1778013185035,52.69,81601.66,0.26,0.01271,1e-05,2.20711]
[1778013190086,52.69,81608.83,0.26,0.01277,1e-05,2.2167]
[1778013195106,52.69,81618.01,0.26,0.01285,1e-05,2.22905]
[1778013200143,52.68,81622.08,0.26,0.01289,1e-05,2.23406]
[1778013205176,52.68,81619.44,0.26,0.01286,1e-05,2.22945]
[1778013210214,52.68,81619.97,0.26,0.01286,1e-05,2.22941]
[1778013213232,52.67,81634.62,0.26,0.01298,1e-05,2.24806]
[1778013217261,52.67,81646.16,0.26,0.01308,1e-05,2.26395]
[1778013222296,52.67,81634.15,0.26,0.01296,1e-05,2.24552]
[1778013227331,52.66,81629.98,0.26,0.01292,1e-05,2.23862]
[1778013230352,52.66,81616.57,0.26,0.01279,1e-05,2.2189]
[1778013235390,52.66,81618.17,0.26,0.0128,1e-05,2.22046]
[1778013241433,52.65,81614.25,0.26,0.01276,1e-05,2.21404]
[1778013246467,52.65,81616.4,0.26,0.01277,1e-05,2.21644]
[1778013251503,52.65,81617.07,0.26,0.01278,1e-05,2.21673]
[1778013255532,52.64,81632.07,0.26,0.01291,1e-05,2.23766]
[1778013260566,52.64,81640.14,0.26,0.01298,1e-05,2.24847]
[1778013265601,52.64,81637.66,0.26,0.01295,1e-05,2.244]
[1778013270638,52.63,81628.92,0.26,0.01286,1e-05,2.23052]
[1778013275673,52.63,81622.81,0.26,0.01279,1e-05,2.21909]
[1778013280711,52.62,81625.26,0.26,0.01281,1e-05,2.2219]
[1778013285743,52.62,81622.34,0.26,0.01278,1e-05,2.21704]
[1778013290778,52.62,81622.04,0.26,0.01277,1e-05,2.21593]
[1778013295814,52.62,81622.28,0.26,0.01277,1e-05,2.21561]
[1778013300849,52.61,81616.85,0.26,0.01271,1e-05,2.20709]
[1778013305901,52.61,81615.58,0.26,0.0127,1e-05,2.20471]
[1778013310934,52.61,81620.75,0.26,0.01274,1e-05,2.21148]
[1778013315970,52.6,81623.49,0.26,0.01276,1e-05,2.21477]
[1778013321005,52.6,81620.67,0.26,0.01273,1e-05,2.21012]
[1778013326040,52.6,81610.19,0.26,0.01263,1e-05,2.19464]
[1778013331075,52.59,81611.89,0.26,0.01263,1e-05,2.19468]
[1778013336110,52.59,81617.33,0.26,0.01268,1e-05,2.20191]
[1778013341146,52.59,81622.38,0.26,0.01272,1e-05,2.20854]
[1778013346181,52.59,81615.86,0.26,0.01266,1e-05,2.19873]
[1778013351216,52.59,81616.16,0.26,0.01266,1e-05,2.19865]
[1778013356252,52.58,81617.03,0.26,0.01266,1e-05,2.19938]
[1778013361287,52.58,81615.41,0.26,0.01265,1e-05,2.19659]
[1778013366321,52.58,81619.79,0.26,0.01268,1e-05,2.20227]
[1778013372890,52.58,81622.41,0.26,0.0127,1e-05,2.20555]
[1778013373432,52.57,81638.85,0.26,0.01286,1e-05,2.22881]
[1778013379414,52.57,81629.04,0.26,0.01276,1e-05,2.2137]
[1778013384450,52.56,81633.35,0.26,0.01279,1e-05,2.21813]
[1778013389484,52.54,81633.9,0.26,0.01276,1e-05,2.21363]
[1778013392505,52.53,81622.52,0.26,0.01262,1e-05,2.19322]
[1778013397540,52.52,81619.54,0.26,0.01259,1e-05,2.18861]
[1778013402575,52.52,81618.06,0.26,0.01258,1e-05,2.18613]
[1778013407610,52.52,81617.79,0.26,0.01257,1e-05,2.18537]
[1778013412645,52.52,81614.14,0.26,0.01254,1e-05,2.17987]
[1778013417680,52.52,81615.6,0.26,0.01255,1e-05,2.18161]
[1778013422714,52.52,81619.84,0.26,0.01258,1e-05,2.18725]
[1778013429764,52.51,81624.05,0.26,0.01262,1e-05,2.19261]
[1778013434799,52.51,81614.27,0.26,0.01253,1e-05,2.1784]
[1778013440841,52.51,81624.46,0.26,0.01262,1e-05,2.1924]
[1778013445876,52.51,81627.08,0.26,0.01264,1e-05,2.19576]
[1778013450911,52.5,81635.88,0.26,0.01271,1e-05,2.20582]
[1778013455951,52.48,81642.4,0.26,0.01273,1e-05,2.20909]
[1778013457961,52.46,81659.81,0.26,0.01287,1e-05,2.23069]
[1778013462995,52.45,81653.31,0.26,0.01279,1e-05,2.21933]
[1778013468031,52.43,81651.85,0.26,0.01275,1e-05,2.21257]
[1778013473069,52.42,81640.27,0.26,0.01263,1e-05,2.19451]
[1778013478104,52.42,81629.81,0.26,0.01253,1e-05,2.1793]
[1778013483137,52.42,81629.22,0.26,0.01252,1e-05,2.17818]
[1778013488174,52.42,81629.12,0.26,0.01252,1e-05,2.17777]
[1778013493208,52.42,81631.24,0.26,0.01254,1e-05,2.1806]
[1778013498242,52.42,81635.05,0.26,0.01257,1e-05,2.18564]
[1778013503280,52.41,81634.07,0.26,0.01256,1e-05,2.18398]
[1778013508317,52.41,81635.24,0.26,0.01257,1e-05,2.18532]
[1778013513351,52.41,81634.33,0.26,0.01255,1e-05,2.18177]
[1778013518384,52.41,81628.01,0.26,0.01249,1e-05,2.17262]
[1778013523420,52.41,81629.53,0.26,0.0125,1e-05,2.17447]
[1778013528456,52.41,81632.89,0.26,0.01253,1e-05,2.17897]
[1778013533492,52.41,81621.93,0.26,0.01243,1e-05,2.16326]
[1778013538525,52.41,81617.2,0.26,0.01238,1e-05,2.15647]
[1778013545188,52.41,81616.06,0.26,0.01237,1e-05,2.15478]
[1778013550610,52.41,81615.48,0.26,0.01237,1e-05,2.15389]
[1778013555645,52.4,81614.27,0.26,0.01236,1e-05,2.15214]
[1778013560101,52.4,81613.88,0.26,0.01235,1e-05,2.15158]
[1778013560203,52.4,81613.9,0.26,0.01235,1e-05,2.15159]
[1778013565328,52.4,81614.07,0.26,0.01235,1e-05,2.15178]
[1778013568588,52.4,81614.08,0.26,0.01235,1e-05,2.15177]
[1778013568655,52.4,81614.02,0.26,0.01235,1e-05,2.15167]
[1778013573771,52.4,81613.92,0.26,0.01234,1e-05,2.14964]
[1778013577241,52.4,81613.85,0.26,0.01234,1e-05,2.14953]
[1778013577342,52.4,81612.25,0.26,0.01233,1e-05,2.14729]
[1778013582835,52.4,81602.83,0.26,0.01224,1e-05,2.13423]
[1778013587870,52.4,81603.48,0.26,0.01225,1e-05,2.13524]
[1778013592906,52.41,81594.21,0.26,0.01217,1e-05,2.12249]
[1778013595927,52.41,81579.15,0.26,0.01203,1e-05,2.10188]
[1778013600961,52.41,81578.16,0.26,0.01203,1e-05,2.1009]
[1778013602975,52.41,81565.51,0.26,0.01191,1e-05,2.08374]
[1778013603976,52.41,81565.51,0.26,0.01191,1e-05,2.08374]
[1778013604076,52.41,81562.26,0.26,0.01189,1e-05,2.07942]
[1778013605635,52.41,81562.31,0.26,0.01189,1e-05,2.07959]
[1778013605996,52.41,81560.27,0.26,0.01187,1e-05,2.07692]
[1778013607133,52.41,81560.27,0.26,0.01187,1e-05,2.07692]
[1778013607235,52.41,81553.42,0.26,0.01181,1e-05,2.06773]
[1778013613049,52.41,81549.93,0.26,0.01179,1e-05,2.06364]
[1778013616076,52.42,81538.25,0.26,0.01169,1e-05,2.04844]
[1778013618119,52.42,81538.16,0.26,0.01169,1e-05,2.04846]
[1778013618190,52.42,81536.0,0.26,0.01167,1e-05,2.04572]
[1778013624126,52.42,81548.64,0.26,0.01179,1e-05,2.06376]
[1778013627147,52.43,81565.97,0.26,0.01194,1e-05,2.08773]
[1778013629699,52.43,81573.83,0.26,0.01201,1e-05,2.09869]
[1778013630169,52.43,81573.92,0.26,0.01201,1e-05,2.09889]
[1778013631096,52.43,81573.92,0.26,0.01201,1e-05,2.09889]
[1778013631183,52.43,81575.13,0.26,0.01201,1e-05,2.0988]
[1778013636215,52.43,81575.18,0.26,0.01202,1e-05,2.09926]
[1778013641246,52.43,81567.62,0.26,0.01195,1e-05,2.08931]
[1778013646281,52.43,81566.1,0.26,0.01194,1e-05,2.08771]
[1778013651316,52.44,81564.64,0.26,0.01193,1e-05,2.08621]
[1778013657358,52.44,81564.13,0.26,0.01193,1e-05,2.08612]
[1778013662393,52.44,81566.25,0.26,0.01195,1e-05,2.08941]
[1778013663404,52.44,81580.83,0.26,0.01208,1e-05,2.1096]
[1778013668436,52.44,81583.91,0.26,0.01211,1e-05,2.11417]
[1778013673476,52.44,81587.13,0.26,0.01214,1e-05,2.11886]
[1778013678506,52.44,81587.44,0.26,0.01215,1e-05,2.11951]
[1778013683541,52.45,81580.69,0.26,0.01209,1e-05,2.11043]
[1778013688576,52.45,81581.71,0.26,0.0121,1e-05,2.11212]
[1778013693611,52.45,81583.34,0.26,0.01211,1e-05,2.11282]
[1778013699653,52.45,81583.24,0.26,0.01211,1e-05,2.113]
[1778013702675,52.45,81647.07,0.26,0.01269,1e-05,2.20261]
[1778013707710,52.45,81643.39,0.26,0.01265,1e-05,2.19689]
[1778013712747,52.45,81643.24,0.26,0.01265,1e-05,2.19624]
[1778013714418,52.45,81643.24,0.26,0.01265,1e-05,2.19624]
[1778013714474,52.45,81631.83,0.26,0.01254,1e-05,2.1799]
[1778013719796,52.44,81621.91,0.26,0.01245,1e-05,2.16566]
[1778013724875,52.44,81618.3,0.26,0.01242,1e-05,2.16041]
[1778013726505,52.44,81686.81,0.26,0.01306,1e-05,2.25818]
[1778013728892,52.44,81669.47,0.26,0.01289,1e-05,2.23277]
[1778013733917,52.44,81658.97,0.26,0.01279,1e-05,2.21689]
[1778013738960,52.44,81654.18,0.26,0.01274,1e-05,2.2094]
[1778013743992,52.43,81657.68,0.26,0.01277,1e-05,2.21395]
[1778013749025,52.43,81651.79,0.26,0.01271,1e-05,2.20499]
[1778013754062,52.43,81648.74,0.26,0.01266,1e-05,2.19827]
[1778013759096,52.43,81648.77,0.26,0.01266,1e-05,2.19786]
[1778013763124,52.42,81666.94,0.26,0.01283,1e-05,2.22348]
[1778013768159,52.42,81664.84,0.26,0.0128,1e-05,2.21958]
[1778013773194,52.42,81656.66,0.26,0.01272,1e-05,2.20726]
[1778013778229,52.42,81657.08,0.26,0.01272,1e-05,2.20734]
[1778013783264,52.41,81661.0,0.26,0.01276,1e-05,2.21241]
[1778013788299,52.41,81660.75,0.26,0.01275,1e-05,2.21149]
[1778013794341,52.41,81660.97,0.26,0.01275,1e-05,2.21114]
[1778013799375,52.4,81658.55,0.26,0.01272,1e-05,2.20714]
[1778013804411,52.4,81652.52,0.26,0.01266,1e-05,2.19714]
[1778013809445,52.4,81644.17,0.26,0.01258,1e-05,2.18487]
[1778013814484,52.39,81637.42,0.26,0.0125,1e-05,2.17315]
[1778013819517,52.39,81632.99,0.26,0.01246,1e-05,2.16671]
[1778013824552,52.39,81629.61,0.26,0.01243,1e-05,2.1618]
[1778013829587,52.39,81620.61,0.26,0.01235,1e-05,2.14911]
[1778013834622,52.39,81618.8,0.26,0.01233,1e-05,2.14657]
[1778013839657,52.39,81619.35,0.26,0.01233,1e-05,2.14733]
[1778013844692,52.39,81618.51,0.26,0.01233,1e-05,2.14616]
[1778013849728,52.39,81621.22,0.26,0.01235,1e-05,2.14994]
[1778013855771,52.39,81620.49,0.26,0.01234,1e-05,2.1489]
[1778013861821,52.39,81620.06,0.26,0.01234,1e-05,2.14828]
[1778013866848,52.39,81609.58,0.26,0.01225,1e-05,2.13371]
[1778013871883,52.39,81609.14,0.26,0.01223,1e-05,2.13136]
[1778013877566,52.39,81609.23,0.26,0.01223,1e-05,2.13164]
[1778013882960,52.39,81608.95,0.26,0.01223,1e-05,2.13138]
[1778013887995,52.39,81608.48,0.26,0.01223,1e-05,2.13086]
[1778013893044,52.4,81608.76,0.26,0.01223,1e-05,2.13139]
[1778013898079,52.4,81606.43,0.26,0.01221,1e-05,2.12829]
[1778013903114,52.4,81604.2,0.26,0.01219,1e-05,2.12537]
[1778013908149,52.4,81607.69,0.26,0.01223,1e-05,2.13038]
[1778013913184,52.4,81609.03,0.26,0.01224,1e-05,2.13237]
[1778013918220,52.4,81600.82,0.26,0.01217,1e-05,2.12114]
[1778013923254,52.4,81602.65,0.26,0.01218,1e-05,2.12389]
[1778013928289,52.4,81609.21,0.26,0.01224,1e-05,2.13319]
[1778013933323,52.4,81609.19,0.26,0.01223,1e-05,2.13144]
[1778013938358,52.4,81597.84,0.26,0.01213,1e-05,2.11583]
[1778013939930,52.4,81593.31,0.26,0.01209,1e-05,2.10963]
[1778013940372,52.4,81591.75,0.26,0.01208,1e-05,2.10754]
[1778013942306,52.4,81588.54,0.26,0.01205,1e-05,2.10318]
[1778013942392,52.4,81577.84,0.26,0.01196,1e-05,2.08858]
[1778013943041,52.4,81577.84,0.26,0.01196,1e-05,2.08858]
[1778013943394,52.4,81577.84,0.26,0.01196,1e-05,2.08866]
[1778013948429,52.41,81569.81,0.26,0.01189,1e-05,2.07818]
[1778013953464,52.41,81567.94,0.26,0.01188,1e-05,2.07621]
[1778013958499,52.41,81568.05,0.26,0.01188,1e-05,2.07695]
[1778013959069,52.41,81568.05,0.26,0.01188,1e-05,2.07695]
[1778013959506,52.41,81565.11,0.26,0.01186,1e-05,2.07307]
[1778013963327,52.41,81566.83,0.26,0.01187,1e-05,2.07577]
[1778013963534,52.41,81564.96,0.26,0.01186,1e-05,2.07335]
[1778013968569,52.42,81565.12,0.26,0.01186,1e-05,2.0742]
[1778013974612,52.42,81565.78,0.26,0.01187,1e-05,2.07582]
[1778013979653,52.42,81565.36,0.26,0.01187,1e-05,2.07584]
[1778013984683,52.43,81558.67,0.26,0.01182,1e-05,2.06735]
[1778013989717,52.43,81555.99,0.26,0.0118,1e-05,2.06438]
[1778013994753,52.43,81557.67,0.26,0.01181,1e-05,2.06552]
[1778013999787,52.44,81548.44,0.26,0.01173,1e-05,2.05372]
[1778014004823,52.44,81547.21,0.26,0.01173,1e-05,2.05282]
[1778014009858,52.44,81547.28,0.26,0.01173,1e-05,2.05369]
[1778014014893,52.45,81550.23,0.26,0.01176,1e-05,2.05843]
[1778014019928,52.45,81547.12,0.26,0.01174,1e-05,2.055]
[1778014024963,52.46,81548.66,0.26,0.01176,1e-05,2.05782]
[1778014029998,52.46,81548.02,0.26,0.01176,1e-05,2.05768]
[1778014035034,52.46,81550.02,0.26,0.01178,1e-05,2.06114]
[1778014040069,52.47,81549.72,0.26,0.01178,1e-05,2.06144]
[1778014045105,52.47,81551.18,0.26,0.0118,1e-05,2.06409]
[1778014050140,52.47,81551.95,0.26,0.01181,1e-05,2.06582]
[1778014055175,52.48,81549.5,0.26,0.01179,1e-05,2.06136]
[1778014060211,52.48,81546.85,0.26,0.01177,1e-05,2.05847]
[1778014065248,52.48,81548.99,0.26,0.01179,1e-05,2.06208]
[1778014071288,52.49,81548.42,0.26,0.01179,1e-05,2.06213]
[1778014076323,52.49,81554.21,0.26,0.01185,1e-05,2.07065]
[1778014081359,52.49,81555.9,0.26,0.01186,1e-05,2.07355]
[1778014086393,52.5,81552.85,0.26,0.01184,1e-05,2.07002]
[1778014091428,52.5,81545.83,0.26,0.01178,1e-05,2.06118]
[1778014096463,52.5,81546.95,0.26,0.0118,1e-05,2.06351]
[1778014101499,52.51,81547.81,0.26,0.01181,1e-05,2.06521]
[1778014106533,52.51,81549.91,0.26,0.01183,1e-05,2.06883]
[1778014111574,52.51,81549.92,0.26,0.01183,1e-05,2.06765]
[1778014116604,52.52,81547.36,0.26,0.01181,1e-05,2.06484]
[1778014121639,52.52,81547.35,0.26,0.01181,1e-05,2.06548]
[1778014126674,52.52,81547.47,0.26,0.01182,1e-05,2.06628]
[1778014131709,52.53,81548.46,0.26,0.01183,1e-05,2.06826]
[1778014136744,52.53,81555.84,0.26,0.0119,1e-05,2.07885]
[1778014141780,52.53,81552.27,0.26,0.01187,1e-05,2.07452]
[1778014147822,52.53,81551.31,0.26,0.01187,1e-05,2.0739]
[1778014152856,52.54,81545.34,0.26,0.01182,1e-05,2.06638]
[1778014154876,52.54,81533.8,0.26,0.01172,1e-05,2.05105]
[1778014159750,52.54,81531.46,0.26,0.01171,1e-05,2.04851]
[1778014159909,52.54,81527.15,0.26,0.01167,1e-05,2.04288]
[1778014160387,52.54,81527.15,0.26,0.01167,1e-05,2.04288]
[1778014160916,52.54,81526.68,0.26,0.01167,1e-05,2.04241]
[1778014162931,52.54,81540.7,0.26,0.01179,1e-05,2.0616]
[1778014167968,52.55,81547.12,0.26,0.01185,1e-05,2.07095]
[1778014174007,52.55,81546.29,0.26,0.01184,1e-05,2.06873]
[1778014179041,52.55,81546.32,0.26,0.01184,1e-05,2.06937]
[1778014184081,52.56,81553.47,0.26,0.01191,1e-05,2.07965]
[1778014185141,52.56,81553.47,0.26,0.01191,1e-05,2.07965]
[1778014185194,52.56,81552.79,0.26,0.0119,1e-05,2.07883]
[1778014187838,52.56,81550.64,0.26,0.01189,1e-05,2.07612]
[1778014187851,52.56,81549.85,0.26,0.01188,1e-05,2.07515]
[1778014190113,52.56,81549.85,0.26,0.01188,1e-05,2.07526]
[1778014190123,52.56,81549.62,0.26,0.01188,1e-05,2.07506]
[1778014195160,52.56,81552.4,0.26,0.01191,1e-05,2.07937]
[1778014200195,52.56,81554.01,0.26,0.01193,1e-05,2.08207]
[1778014206237,52.57,81554.68,0.26,0.01193,1e-05,2.08356]
[1778014211271,52.57,81552.89,0.26,0.01192,1e-05,2.0815]
[1778014211304,52.57,81551.59,0.26,0.01191,1e-05,2.07983]
[1778014212319,52.57,81551.59,0.26,0.01191,1e-05,2.07983]
[1778014212384,52.57,81551.46,0.26,0.01191,1e-05,2.07975]
[1778014218325,52.57,81552.44,0.26,0.01192,1e-05,2.0817]
[1778014219394,52.57,81552.44,0.26,0.01192,1e-05,2.0817]
[1778014219970,52.57,81561.57,0.26,0.012,1e-05,2.09435]
[1778014225371,52.58,81565.23,0.26,0.01204,1e-05,2.09974]
[1778014227478,52.58,81571.71,0.26,0.0121,1e-05,2.1087]
[1778014227491,52.58,81577.59,0.26,0.01215,1e-05,2.11686]
[1778014233426,52.58,81573.78,0.26,0.01211,1e-05,2.11005]
[1778014238283,52.58,81576.64,0.26,0.01214,1e-05,2.11419]
[1778014238460,52.58,81575.95,0.26,0.01213,1e-05,2.11328]
[1778014241129,52.58,81575.14,0.26,0.01212,1e-05,2.11225]
[1778014241229,52.58,81577.24,0.26,0.01214,1e-05,2.11519]
[1778014247392,52.58,81577.05,0.26,0.01214,1e-05,2.1151]
[1778014247492,52.58,81576.76,0.26,0.01214,1e-05,2.11479]
[1778014252559,52.58,81579.18,0.26,0.01216,1e-05,2.11833]
[1778014256587,52.58,81590.91,0.26,0.01227,1e-05,2.1347]
[1778014261622,52.58,81596.54,0.26,0.01232,1e-05,2.14254]
[1778014266657,52.58,81594.84,0.26,0.0123,1e-05,2.14016]
[1778014271696,52.58,81589.28,0.26,0.01225,1e-05,2.13244]
[1778014274800,52.58,81579.68,0.26,0.01217,1e-05,2.11918]
[1778014274818,52.58,81580.59,0.26,0.01218,1e-05,2.12045]
[1778014280755,52.58,81581.53,0.26,0.01219,1e-05,2.12195]
[1778014285789,52.58,81581.66,0.26,0.01219,1e-05,2.12227]
[1778014290827,52.59,81582.51,0.26,0.0122,1e-05,2.12356]
[1778014293903,52.59,81583.94,0.26,0.0122,1e-05,2.12378]
[1778014293951,52.59,81583.72,0.26,0.0122,1e-05,2.1235]
[1778014295801,52.59,81583.69,0.26,0.0122,1e-05,2.12349]
[1778014295902,52.59,81584.95,0.26,0.01221,1e-05,2.12526]
[1778014301902,52.59,81584.91,0.26,0.01221,1e-05,2.12535]
[1778014306937,52.59,81585.03,0.26,0.01221,1e-05,2.12563]
[1778014311973,52.59,81587.29,0.26,0.01223,1e-05,2.12887]
[1778014321037,52.59,81586.38,0.26,0.01223,1e-05,2.12777]
[1778014326072,52.59,81585.74,0.26,0.01222,1e-05,2.12699]
[1778014331108,52.59,81583.31,0.26,0.0122,1e-05,2.12374]
[1778014339166,52.59,81583.38,0.26,0.0122,1e-05,2.12404]
[1778014344199,52.59,81579.82,0.26,0.01217,1e-05,2.11926]
[1778014349234,52.59,81579.42,0.26,0.01217,1e-05,2.11887]
[1778014355276,52.59,81578.8,0.26,0.01215,1e-05,2.11637]
[1778014360314,52.59,81566.99,0.26,0.01205,1e-05,2.10033]
[1778014365346,52.6,81566.56,0.26,0.01205,1e-05,2.10007]
[1778014370380,52.6,81565.05,0.26,0.01204,1e-05,2.09833]
[1778014375416,52.6,81560.86,0.26,0.012,1e-05,2.09296]
[1778014381095,52.6,81562.35,0.26,0.01202,1e-05,2.09545]
[1778014387500,52.6,81560.71,0.26,0.01201,1e-05,2.09366]
[1778014388508,52.6,81572.44,0.26,0.01211,1e-05,2.10981]
[1778014393542,52.6,81576.39,0.26,0.01215,1e-05,2.11549]
[1778014401235,52.61,81577.42,0.26,0.01216,1e-05,2.11722]
[1778014406635,52.61,81577.55,0.26,0.01216,1e-05,2.11758]
[1778014411670,52.61,81577.92,0.26,0.01216,1e-05,2.11643]
[1778014416705,52.61,81578.06,0.26,0.01216,1e-05,2.11681]
[1778014422746,52.61,81580.49,0.26,0.01218,1e-05,2.12036]
[1778014427782,52.61,81581.74,0.26,0.01219,1e-05,2.12224]
[1778014432819,52.61,81581.85,0.26,0.0122,1e-05,2.12256]
[1778014437856,52.61,81589.16,0.26,0.01226,1e-05,2.13278]
[1778014442889,52.61,81590.35,0.26,0.01227,1e-05,2.1345]
[1778014448931,52.61,81590.47,0.26,0.01228,1e-05,2.13471]
[1778014453966,52.61,81588.17,0.26,0.01225,1e-05,2.13155]
[1778014460014,52.61,81589.08,0.26,0.01226,1e-05,2.13287]
[1778014466051,52.61,81587.19,0.26,0.01225,1e-05,2.13033]
[1778014471086,52.61,81582.91,0.26,0.0122,1e-05,2.12264]
[1778014476122,52.61,81582.75,0.26,0.0122,1e-05,2.12257]
[1778014481159,52.61,81583.65,0.26,0.01221,1e-05,2.12395]
[1778014486195,52.62,81584.9,0.26,0.01222,1e-05,2.12579]
[1778014491230,52.62,81583.04,0.26,0.0122,1e-05,2.12333]
[1778014496264,52.62,81583.98,0.26,0.01221,1e-05,2.12474]
[1778014501299,52.62,81583.2,0.26,0.01221,1e-05,2.12378]
[1778014506336,52.62,81577.26,0.26,0.01215,1e-05,2.11573]
[1778014511371,52.62,81575.0,0.26,0.01213,1e-05,2.11282]
[1778014516405,52.62,81574.42,0.26,0.01213,1e-05,2.11224]
[1778014521441,52.62,81575.45,0.26,0.01214,1e-05,2.11388]
[1778014526477,52.62,81577.61,0.26,0.01216,1e-05,2.11705]
[1778014531510,52.62,81569.13,0.26,0.01208,1e-05,2.10376]
[1778014534531,52.62,81584.17,0.26,0.01221,1e-05,2.12463]
[1778014539566,52.62,81584.72,0.26,0.01222,1e-05,2.12553]
[1778014544601,52.62,81584.79,0.26,0.01222,1e-05,2.12573]
[1778014552292,52.63,81583.99,0.26,0.01221,1e-05,2.12479]
[1778014557694,52.63,81582.2,0.26,0.0122,1e-05,2.12243]
[1778014562729,52.63,81581.88,0.26,0.0122,1e-05,2.12211]
[1778014565751,52.63,81601.06,0.26,0.01237,1e-05,2.14881]
[1778014570787,52.63,81606.18,0.26,0.01242,1e-05,2.15588]
[1778014572100,52.63,81606.18,0.26,0.01242,1e-05,2.15588]
[1778014572201,52.63,81608.64,0.26,0.01244,1e-05,2.15926]
[1778014577838,52.63,81609.42,0.26,0.01244,1e-05,2.16017]
[1778014589921,52.62,81610.03,0.26,0.01245,1e-05,2.16058]
[1778014596971,52.62,81605.01,0.26,0.01239,1e-05,2.15144]
[1778014602642,52.62,81605.57,0.26,0.01239,1e-05,2.15211]
[1778014608048,52.62,81608.3,0.26,0.01242,1e-05,2.15578]
[1778014613083,52.62,81608.08,0.26,0.01242,1e-05,2.15533]
[1778014622782,52.62,81608.25,0.26,0.01241,1e-05,2.1553]
[1778014627810,52.62,81608.2,0.26,0.01241,1e-05,2.15511]
[1778014627911,52.62,81608.16,0.26,0.01241,1e-05,2.15503]
[1778014633223,52.62,81608.09,0.26,0.01241,1e-05,2.15476]
[1778014639265,52.62,81606.09,0.26,0.01239,1e-05,2.1518]
[1778014653361,52.61,81607.42,0.26,0.01239,1e-05,2.15144]
[1778014658399,52.61,81607.43,0.26,0.01239,1e-05,2.15134]
[1778014663438,52.61,81604.19,0.26,0.01236,1e-05,2.1467]
[1778014668470,52.61,81595.72,0.26,0.01228,1e-05,2.13486]
[1778014673505,52.61,81598.43,0.26,0.01231,1e-05,2.13866]
[1778014683202,52.61,81604.63,0.26,0.01236,1e-05,2.1472]
[1778014688610,52.61,81605.43,0.26,0.01237,1e-05,2.14824]
[1778014693433,52.61,81607.18,0.26,0.01239,1e-05,2.15061]
[1778014693647,52.61,81603.77,0.26,0.01235,1e-05,2.14583]
[1778014698681,52.61,81609.92,0.26,0.01241,1e-05,2.15432]
[1778014703715,52.61,81609.46,0.26,0.0124,1e-05,2.15354]
[1778014708751,52.61,81609.16,0.26,0.0124,1e-05,2.15299]
[1778014713785,52.61,81609.14,0.26,0.01239,1e-05,2.15098]
[1778014718820,52.61,81609.19,0.26,0.01239,1e-05,2.15094]
[1778014725869,52.61,81609.22,0.26,0.01239,1e-05,2.15083]
[1778014730917,52.61,81609.82,0.26,0.01239,1e-05,2.15157]
[1778014735939,52.61,81615.6,0.26,0.01245,1e-05,2.1595]
[1778014740974,52.61,81617.49,0.26,0.01246,1e-05,2.16196]
[1778014746008,52.61,81618.53,0.26,0.01247,1e-05,2.16322]
[1778014751048,52.6,81626.85,0.26,0.01254,1e-05,2.1747]
[1778014756086,52.6,81609.96,0.26,0.01239,1e-05,2.15075]
[1778014760165,52.6,81606.42,0.26,0.01236,1e-05,2.14573]
[1778014760218,52.6,81609.29,0.26,0.01238,1e-05,2.14971]
[1778014766160,52.6,81612.7,0.26,0.01241,1e-05,2.15433]
[1778014772199,52.6,81611.9,0.26,0.01239,1e-05,2.1512]
[1778014778242,52.6,81608.32,0.26,0.01236,1e-05,2.14609]
[1778014784283,52.6,81607.59,0.26,0.01235,1e-05,2.145]
[1778014791332,52.6,81605.9,0.26,0.01234,1e-05,2.1426]
[1778014794122,52.6,81606.39,0.26,0.01234,1e-05,2.14327]
[1778014794354,52.6,81606.57,0.26,0.01234,1e-05,2.14351]
[1778014799389,52.6,81610.3,0.26,0.01238,1e-05,2.14867]
[1778014805430,52.6,81607.77,0.26,0.01235,1e-05,2.14506]
[1778014811472,52.6,81608.08,0.26,0.01236,1e-05,2.14543]
[1778014812650,52.6,81608.08,0.26,0.01236,1e-05,2.14543]
[1778014812751,52.6,81607.49,0.26,0.01235,1e-05,2.1446]
[1778014818521,52.6,81613.61,0.26,0.01241,1e-05,2.15307]
[1778014828591,52.6,81615.66,0.26,0.01242,1e-05,2.15565]
[1778014833626,52.6,81609.27,0.26,0.01235,1e-05,2.14472]
[1778014840675,52.6,81609.37,0.26,0.01235,1e-05,2.14478]
[1778014845711,52.6,81608.08,0.26,0.01234,1e-05,2.14293]
[1778014850745,52.6,81604.79,0.26,0.01231,1e-05,2.13834]
[1778014861821,52.6,81602.98,0.26,0.01229,1e-05,2.13587]
[1778014871891,52.6,81604.72,0.26,0.01231,1e-05,2.13834]
[1778014878940,52.6,81607.15,0.26,0.01233,1e-05,2.14173]
[1778014889011,52.6,81605.46,0.26,0.01232,1e-05,2.13935]
[1778014895054,52.6,81597.09,0.26,0.01223,1e-05,2.12589]
[1778014901737,52.6,81594.97,0.26,0.01221,1e-05,2.12312]
[1778014909151,52.6,81594.68,0.26,0.01221,1e-05,2.12292]
[1778014914186,52.6,81592.04,0.26,0.01219,1e-05,2.11941]
[1778014919221,52.6,81590.76,0.26,0.01218,1e-05,2.11781]
[1778014925263,52.6,81585.25,0.26,0.01213,1e-05,2.11044]
[1778014931957,52.6,81585.0,0.26,0.01213,1e-05,2.11043]
[1778014939360,52.6,81583.75,0.26,0.01212,1e-05,2.10909]
[1778014950438,52.61,81583.21,0.26,0.01212,1e-05,2.1089]
[1778014955477,52.61,81583.51,0.26,0.01212,1e-05,2.10773]
[1778014959501,52.61,81595.29,0.26,0.01222,1e-05,2.12414]
[1778014964537,52.61,81601.42,0.26,0.01228,1e-05,2.13274]
[1778014969570,52.61,81604.33,0.26,0.0123,1e-05,2.13681]
[1778014976620,52.61,81601.43,0.26,0.01228,1e-05,2.1328]
[1778014979641,52.61,81612.87,0.26,0.01238,1e-05,2.14874]
[1778014985686,52.61,81612.87,0.26,0.01238,1e-05,2.14864]
[1778014990720,52.61,81616.13,0.26,0.01241,1e-05,2.1531]
[1778014993418,52.61,81620.56,0.26,0.01245,1e-05,2.15926]
[1778014993744,52.61,81633.41,0.26,0.01257,1e-05,2.17729]
[1778014994757,52.61,81648.13,0.26,0.01271,1e-05,2.19806]
[1778014997776,52.61,81660.48,0.26,0.01282,1e-05,2.21539]
[1778014998573,52.61,81660.48,0.26,0.01282,1e-05,2.21539]
[1778015003820,52.6,81682.71,0.26,0.01302,1e-05,2.24645]
[1778015006845,52.6,81696.03,0.26,0.01315,1e-05,2.26522]
[1778015007849,52.6,81711.08,0.26,0.01329,1e-05,2.28699]
[1778015012887,52.59,81711.34,0.26,0.01327,1e-05,2.28414]
[1778015013892,52.59,81694.75,0.26,0.01311,1e-05,2.25968]
[1778015016913,52.59,81675.42,0.26,0.01292,1e-05,2.23109]
[1778015018932,52.59,81695.37,0.26,0.01311,1e-05,2.25962]
[1778015019844,52.59,81695.37,0.26,0.01311,1e-05,2.25962]
[1778015020940,52.59,81713.48,0.26,0.01328,1e-05,2.28567]
[1778015024823,52.58,81719.45,0.26,0.01334,1e-05,2.29371]
[1778015029375,52.58,81719.9,0.26,0.01333,1e-05,2.29304]
[1778015031018,52.57,81733.03,0.26,0.01346,1e-05,2.31187]
[1778015034035,52.57,81717.0,0.26,0.01329,1e-05,2.28739]
[1778015034798,52.57,81717.0,0.26,0.01329,1e-05,2.28739]
[1778015040087,52.56,81708.21,0.26,0.0132,1e-05,2.27307]
[1778015045121,52.56,81697.34,0.26,0.01309,1e-05,2.25618]
[1778015046153,52.56,81695.27,0.26,0.01307,1e-05,2.25298]
[1778015047135,52.56,81671.58,0.26,0.01284,1e-05,2.21862]
[1778015052039,52.55,81663.85,0.26,0.01276,1e-05,2.20712]
[1778015057208,52.55,81653.13,0.26,0.01266,1e-05,2.19114]
[1778015062900,52.55,81670.46,0.26,0.01282,1e-05,2.21532]
[1778015068288,52.55,81672.33,0.26,0.01283,1e-05,2.21737]
[1778015071309,52.54,81660.97,0.26,0.01271,1e-05,2.19886]
[1778015076344,52.54,81661.95,0.26,0.01272,1e-05,2.19975]
[1778015081379,52.54,81656.9,0.26,0.01267,1e-05,2.19209]
[1778015086415,52.54,81656.65,0.26,0.01266,1e-05,2.1913]
[1778015091740,52.54,81655.53,0.26,0.01265,1e-05,2.18937]
[1778015091810,52.54,81643.46,0.26,0.01254,1e-05,2.17213]
[1778015093115,52.53,81631.58,0.26,0.01243,1e-05,2.15535]
[1778015096601,52.53,81628.5,0.26,0.0124,1e-05,2.15096]
[1778015102526,52.53,81691.43,0.26,0.01298,1e-05,2.24027]
[1778015103415,52.53,81691.43,0.26,0.01298,1e-05,2.24027]
[1778015104058,52.53,81691.43,0.26,0.01298,1e-05,2.24027]
[1778015104117,52.53,81633.65,0.26,0.01243,1e-05,2.15632]
[1778015105024,52.53,81633.65,0.26,0.01243,1e-05,2.15632]
[1778015105040,52.52,81633.94,0.26,0.01243,1e-05,2.15656]
[1778015105647,52.52,81633.94,0.26,0.01243,1e-05,2.15656]
[1778015105766,52.52,81633.94,0.26,0.01243,1e-05,2.15656]
[1778015105859,52.52,81638.82,0.26,0.01248,1e-05,2.16339]
[1778015110398,52.52,81641.4,0.26,0.0125,1e-05,2.16687]
[1778015115618,52.52,81648.83,0.26,0.01257,1e-05,2.17703]
[1778015120651,52.52,81652.31,0.26,0.0126,1e-05,2.18163]
[1778015125687,52.52,81656.5,0.26,0.01264,1e-05,2.18721]
[1778015130722,52.52,81657.69,0.26,0.01264,1e-05,2.18851]
[1778015136763,52.52,81658.07,0.26,0.01263,1e-05,2.1867]
[1778015141799,52.51,81666.9,0.26,0.01271,1e-05,2.19882]
[1778015146834,52.51,81664.69,0.26,0.01269,1e-05,2.1952]
[1778015151870,52.51,81662.74,0.26,0.01267,1e-05,2.19198]
[1778015156905,52.51,81664.75,0.26,0.01268,1e-05,2.19441]
[1778015161944,52.5,81669.86,0.26,0.01273,1e-05,2.20124]
[1778015166976,52.5,81680.46,0.26,0.01282,1e-05,2.21582]
[1778015172012,52.5,81684.49,0.26,0.01286,1e-05,2.22096]
[1778015177045,52.5,81685.15,0.26,0.01286,1e-05,2.22123]
[1778015183088,52.49,81685.05,0.26,0.01285,1e-05,2.22028]
[1778015183980,52.49,81685.05,0.26,0.01285,1e-05,2.22028]
[1778015185102,52.49,81657.59,0.26,0.01259,1e-05,2.18086]
[1778015188917,52.49,81648.37,0.26,0.01251,1e-05,2.16761]
[1778015194167,52.49,81648.21,0.26,0.01249,1e-05,2.16526]
[1778015199202,52.49,81647.11,0.26,0.01248,1e-05,2.16353]
[1778015204239,52.49,81646.02,0.26,0.01247,1e-05,2.16182]
[1778015206249,52.49,81630.72,0.26,0.01233,1e-05,2.14032]
[1778015211284,52.49,81622.6,0.26,0.01226,1e-05,2.12905]
[1778015216319,52.49,81610.09,0.26,0.01215,1e-05,2.11185]
[1778015222019,52.49,81604.04,0.26,0.01209,1e-05,2.10384]
[1778015227398,52.49,81607.81,0.26,0.01213,1e-05,2.10934]
[1778015232435,52.49,81606.69,0.26,0.01212,1e-05,2.10808]
[1778015237470,52.49,81595.3,0.26,0.01202,1e-05,2.09271]
[1778015242509,52.5,81584.32,0.26,0.01193,1e-05,2.07815]
[1778015247546,52.5,81575.61,0.26,0.01185,1e-05,2.06687]
[1778015250568,52.5,81588.43,0.26,0.01197,1e-05,2.08471]
[1778015255601,52.5,81590.75,0.26,0.01198,1e-05,2.08656]
[1778015260637,52.5,81592.03,0.26,0.012,1e-05,2.08878]
[1778015265672,52.51,81590.72,0.26,0.01199,1e-05,2.08754]
[1778015270710,52.51,81590.55,0.26,0.01199,1e-05,2.08767]
[1778015275743,52.51,81594.4,0.26,0.01203,1e-05,2.09346]
[1778015281787,52.51,81594.16,0.26,0.01203,1e-05,2.09362]
[1778015287828,52.52,81594.55,0.26,0.01204,1e-05,2.09464]
[1778015292863,52.52,81596.53,0.26,0.01206,1e-05,2.09775]
[1778015297898,52.52,81595.35,0.26,0.01205,1e-05,2.0965]
[1778015305955,52.52,81591.74,0.26,0.01202,1e-05,2.09219]
[1778015313004,52.53,81591.2,0.26,0.01201,1e-05,2.0902]
[1778015320057,52.53,81589.21,0.26,0.012,1e-05,2.0881]
[1778015325088,52.53,81583.57,0.26,0.01195,1e-05,2.08089]
[1778015328109,52.53,81599.88,0.26,0.0121,1e-05,2.10353]
[1778015333144,52.53,81603.97,0.26,0.01214,1e-05,2.10948]
[1778015338178,52.54,81604.19,0.26,0.01214,1e-05,2.11005]
[1778015343214,52.54,81615.29,0.26,0.01224,1e-05,2.12565]
[1778015348249,52.54,81619.07,0.26,0.01228,1e-05,2.13099]
[1778015353284,52.54,81623.59,0.26,0.01232,1e-05,2.13734]
[1778015359326,52.54,81626.22,0.26,0.01234,1e-05,2.14103]
[1778015364361,52.54,81625.74,0.26,0.01234,1e-05,2.14036]
[1778015369397,52.54,81627.89,0.26,0.01236,1e-05,2.14335]
[1778015374431,52.54,81627.85,0.26,0.01235,1e-05,2.14141]
[1778015379465,52.54,81627.33,0.26,0.01234,1e-05,2.14068]
[1778015384500,52.54,81626.67,0.26,0.01233,1e-05,2.13977]
[1778015387522,52.54,81612.31,0.26,0.0122,1e-05,2.11983]
[1778015393211,52.54,81608.64,0.26,0.01217,1e-05,2.11497]
[1778015400613,52.54,81609.07,0.26,0.01218,1e-05,2.11587]
[1778015405651,52.54,81611.52,0.26,0.0122,1e-05,2.11947]
[1778015406657,52.54,81627.25,0.26,0.01235,1e-05,2.14136]
[1778015411694,52.54,81619.61,0.26,0.01228,1e-05,2.13077]
[1778015416727,52.54,81620.04,0.26,0.01228,1e-05,2.13145]
[1778015423425,52.54,81614.59,0.26,0.01223,1e-05,2.12398]
[1778015428810,52.54,81601.35,0.26,0.01211,1e-05,2.10585]
[1778015433847,52.54,81595.2,0.26,0.01205,1e-05,2.09589]
[1778015438881,52.55,81603.88,0.26,0.01213,1e-05,2.10817]
[1778015443919,52.55,81604.46,0.26,0.01214,1e-05,2.10923]
[1778015448954,52.55,81614.96,0.26,0.01223,1e-05,2.12403]
[1778015453989,52.55,81614.06,0.26,0.01223,1e-05,2.12293]
[1778015459024,52.55,81615.41,0.26,0.01224,1e-05,2.12493]
[1778015464061,52.55,81614.26,0.26,0.01223,1e-05,2.12348]
[1778015469096,52.55,81614.45,0.26,0.01223,1e-05,2.12388]
[1778015474129,52.55,81615.28,0.26,0.01224,1e-05,2.12516]
[1778015479165,52.55,81613.71,0.26,0.01223,1e-05,2.12312]
[1778015484203,52.55,81613.43,0.26,0.01223,1e-05,2.12288]
[1778015489235,52.55,81614.84,0.26,0.01224,1e-05,2.12497]
[1778015494269,52.56,81615.48,0.26,0.01224,1e-05,2.12413]
[1778015496283,52.56,81629.47,0.26,0.01236,1e-05,2.14364]
[1778015501319,52.56,81629.74,0.26,0.01237,1e-05,2.144]
[1778015506354,52.56,81631.47,0.26,0.01238,1e-05,2.14636]
[1778015512396,52.55,81628.67,0.26,0.01236,1e-05,2.14239]
[1778015517433,52.55,81628.54,0.26,0.01235,1e-05,2.14218]
[1778015522468,52.55,81630.86,0.26,0.01238,1e-05,2.14539]
[1778015523475,52.55,81618.38,0.26,0.01226,1e-05,2.128]
[1778015528510,52.55,81614.65,0.26,0.01223,1e-05,2.12291]
[1778015533545,52.56,81614.75,0.26,0.01223,1e-05,2.12318]
[1778015538582,52.56,81610.54,0.26,0.01219,1e-05,2.1175]
[1778015543622,52.56,81610.18,0.26,0.01219,1e-05,2.1172]
[1778015545631,52.56,81640.11,0.26,0.01246,1e-05,2.15897]
[1778015550666,52.56,81642.55,0.26,0.01249,1e-05,2.16229]
[1778015555700,52.56,81646.48,0.26,0.01251,1e-05,2.16574]
[1778015560737,52.55,81645.55,0.26,0.0125,1e-05,2.16421]
[1778015564406,52.55,81634.28,0.26,0.0124,1e-05,2.14824]
[1778015569799,52.55,81633.65,0.26,0.01239,1e-05,2.14728]
[1778015574834,52.55,81636.14,0.26,0.01241,1e-05,2.1507]
[1778015580750,52.55,81636.73,0.26,0.01242,1e-05,2.15144]
[1778015581890,52.55,81618.17,0.26,0.01225,1e-05,2.12554]
[1778015582892,52.55,81598.8,0.26,0.01207,1e-05,2.09879]
[1778015585691,52.55,81594.36,0.26,0.01203,1e-05,2.0928]
[1778015590950,52.56,81592.43,0.26,0.01202,1e-05,2.09064]
[1778015595984,52.56,81592.04,0.26,0.01202,1e-05,2.09053]
[1778015601060,52.56,81589.0,0.26,0.012,1e-05,2.08682]
[1778015606095,52.56,81591.67,0.26,0.01202,1e-05,2.091]
[1778015611149,52.56,81586.91,0.26,0.01197,1e-05,2.0831]
[1778015616185,52.57,81586.42,0.26,0.01197,1e-05,2.08291]
[1778015621217,52.57,81588.04,0.26,0.01199,1e-05,2.08559]
[1778015626252,52.57,81582.0,0.26,0.01194,1e-05,2.0778]
[1778015631294,52.57,81590.52,0.26,0.01202,1e-05,2.08992]
[1778015636326,52.58,81584.49,0.26,0.01197,1e-05,2.08213]
[1778015642372,52.58,81587.65,0.26,0.012,1e-05,2.087]
[1778015647401,52.58,81587.88,0.26,0.012,1e-05,2.08775]
[1778015652439,52.58,81585.96,0.26,0.01199,1e-05,2.08557]
[1778015657472,52.58,81585.41,0.26,0.01199,1e-05,2.08527]
[1778015662507,52.59,81585.89,0.26,0.01199,1e-05,2.08637]
[1778015667542,52.59,81582.48,0.26,0.01197,1e-05,2.08219]
[1778015672576,52.59,81580.99,0.26,0.01195,1e-05,2.0788]
[1778015677612,52.59,81580.21,0.26,0.01194,1e-05,2.07824]
[1778015682647,52.6,81577.54,0.26,0.01192,1e-05,2.07513]
[1778015687682,52.6,81576.16,0.26,0.01192,1e-05,2.07379]
[1778015692719,52.6,81565.81,0.26,0.01183,1e-05,2.06031]
[1778015697752,52.61,81565.32,0.26,0.01183,1e-05,2.0603]
[1778015699580,52.61,81563.73,0.26,0.01181,1e-05,2.05828]
[1778015700773,52.61,81537.25,0.26,0.01159,1e-05,2.02304]
[1778015704300,52.61,81531.77,0.26,0.01154,1e-05,2.01633]
[1778015707828,52.62,81555.35,0.26,0.01176,1e-05,2.05047]
[1778015712863,52.63,81557.93,0.26,0.0118,1e-05,2.05631]
[1778015716893,52.64,81572.6,0.26,0.01194,1e-05,2.07672]
[1778015721930,52.64,81573.19,0.26,0.01194,1e-05,2.07805]
[1778015727972,52.64,81575.52,0.26,0.01197,1e-05,2.0818]
[1778015733007,52.65,81574.73,0.26,0.01196,1e-05,2.08017]
[1778015738042,52.66,81574.07,0.26,0.01196,1e-05,2.08055]
[1778015743078,52.66,81584.51,0.26,0.01206,1e-05,2.09524]
[1778015749121,52.66,81585.04,0.26,0.01207,1e-05,2.09638]
[1778015755756,52.66,81591.16,0.26,0.01212,1e-05,2.10524]
[1778015761207,52.66,81600.99,0.26,0.01221,1e-05,2.11903]
[1778015766243,52.66,81602.15,0.26,0.01222,1e-05,2.12078]
[1778015771277,52.66,81600.68,0.26,0.01221,1e-05,2.11888]
[1778015776312,52.66,81592.2,0.26,0.01214,1e-05,2.10737]
[1778015781348,52.67,81586.79,0.26,0.01209,1e-05,2.10023]
[1778015786387,52.67,81579.37,0.26,0.01203,1e-05,2.09031]
[1778015787390,52.67,81567.36,0.26,0.01192,1e-05,2.07402]
[1778015792425,52.67,81574.48,0.26,0.01198,1e-05,2.08248]
[1778015799476,52.67,81577.62,0.26,0.01201,1e-05,2.08736]
[1778015804509,52.68,81575.56,0.26,0.01199,1e-05,2.08496]
[1778015809547,52.68,81575.14,0.26,0.01199,1e-05,2.08481]
[1778015814590,52.68,81573.07,0.26,0.01198,1e-05,2.08242]
[1778015819624,52.68,81573.42,0.26,0.01198,1e-05,2.08334]
[1778015824660,52.68,81570.16,0.26,0.01196,1e-05,2.07934]
[1778015829695,52.69,81565.55,0.26,0.01192,1e-05,2.07358]
[1778015834730,52.69,81564.95,0.26,0.01192,1e-05,2.0733]
[1778015839767,52.69,81558.72,0.26,0.01187,1e-05,2.06536]
[1778015844800,52.69,81551.96,0.26,0.01181,1e-05,2.05682]
[1778015849835,52.7,81548.17,0.26,0.01178,1e-05,2.05237]
[1778015854870,52.7,81545.67,0.26,0.01175,1e-05,2.04789]
[1778015858900,52.7,81565.36,0.26,0.01193,1e-05,2.07508]
[1778015863934,52.71,81558.8,0.26,0.01188,1e-05,2.06671]
[1778015867963,52.71,81546.19,0.26,0.01177,1e-05,2.05017]
[1778015872999,52.71,81539.31,0.26,0.01171,1e-05,2.04165]
[1778015879040,52.72,81535.06,0.26,0.01168,1e-05,2.03692]
[1778015884076,52.72,81530.88,0.26,0.01165,1e-05,2.03215]
[1778015889111,52.76,81531.61,0.26,0.01171,1e-05,2.04131]
[1778015894145,52.77,81537.62,0.26,0.01177,1e-05,2.0501]
[1778015899179,52.77,81537.93,0.26,0.01178,1e-05,2.0512]
[1778015904214,52.77,81537.01,0.26,0.01177,1e-05,2.05065]
[1778015909252,52.78,81534.29,0.26,0.01176,1e-05,2.0477]
[1778015914286,52.78,81536.28,0.26,0.01177,1e-05,2.04926]
[1778015919322,52.78,81531.98,0.26,0.01173,1e-05,2.04422]
[1778015924357,52.79,81533.28,0.26,0.01175,1e-05,2.04669]
[1778015929391,52.79,81531.13,0.26,0.01174,1e-05,2.04452]
[1778015934431,52.79,81530.56,0.26,0.01174,1e-05,2.04464]
[1778015939462,52.8,81530.24,0.26,0.01174,1e-05,2.04494]
[1778015947107,52.8,81530.24,0.26,0.01175,1e-05,2.04595]
[1778015952553,52.81,81532.26,0.26,0.01177,1e-05,2.04952]
[1778015957588,52.81,81538.49,0.26,0.01183,1e-05,2.05857]
[1778015962623,52.81,81533.98,0.26,0.01179,1e-05,2.05312]
[1778015968666,52.82,81533.36,0.26,0.01179,1e-05,2.05307]
[1778015972694,52.82,81525.43,0.26,0.01172,1e-05,2.04116]
[1778015977738,52.82,81521.9,0.26,0.01169,1e-05,2.03719]
[1778015982764,52.83,81522.05,0.26,0.0117,1e-05,2.03817]
[1778015987799,52.83,81521.72,0.26,0.0117,1e-05,2.03849]
[1778015992834,52.83,81521.31,0.26,0.0117,1e-05,2.03871]
[1778015997870,52.84,81512.98,0.26,0.01163,1e-05,2.02839]
[1778016002904,52.84,81511.87,0.26,0.01163,1e-05,2.02776]
[1778016007939,52.85,81511.78,0.26,0.01164,1e-05,2.0285]
[1778016012975,52.85,81511.88,0.26,0.01164,1e-05,2.02947]
[1778016019017,52.86,81512.4,0.26,0.01165,1e-05,2.03117]
[1778016024052,52.86,81515.32,0.26,0.01168,1e-05,2.03587]
[1778016029088,52.86,81515.46,0.26,0.01169,1e-05,2.03683]
[1778016034122,52.87,81515.71,0.26,0.01169,1e-05,2.03614]
[1778016039158,52.87,81514.88,0.26,0.01169,1e-05,2.0358]
[1778016044193,52.88,81506.56,0.26,0.01162,1e-05,2.02556]
[1778016050236,52.88,81506.64,0.26,0.01163,1e-05,2.02669]
[1778016055269,52.89,81507.8,0.26,0.01164,1e-05,2.02908]
[1778016061310,52.89,81509.34,0.26,0.01166,1e-05,2.0321]
[1778016066346,52.89,81508.43,0.26,0.01166,1e-05,2.0317]
[1778016071381,52.9,81507.87,0.26,0.01166,1e-05,2.03176]
[1778016076417,52.9,81503.11,0.26,0.01162,1e-05,2.02625]
[1778016081452,52.91,81502.66,0.26,0.01163,1e-05,2.02649]
[1778016086487,52.91,81500.87,0.26,0.01162,1e-05,2.02496]
[1778016090337,52.91,81496.75,0.26,0.01158,1e-05,2.02001]
[1778016091523,52.91,81518.99,0.26,0.01177,1e-05,2.04819]
[1778016095256,52.92,81527.03,0.26,0.01184,1e-05,2.05925]
[1778016104613,52.92,81526.84,0.26,0.01185,1e-05,2.06023]
[1778016109651,52.92,81527.14,0.26,0.01185,1e-05,2.06119]
[1778016114686,52.93,81532.04,0.26,0.0119,1e-05,2.06831]
[1778016119721,52.93,81533.41,0.26,0.01192,1e-05,2.07073]
[1778016124756,52.93,81532.36,0.26,0.01191,1e-05,2.06978]
[1778016126613,52.93,81531.96,0.26,0.01191,1e-05,2.06933]
[1778016126695,52.93,81531.85,0.26,0.01191,1e-05,2.06919]
[1778016127486,52.93,81531.85,0.26,0.01191,1e-05,2.06919]
[1778016127522,52.93,81531.73,0.26,0.01191,1e-05,2.06912]
[1778016130798,52.94,81519.67,0.26,0.0118,1e-05,2.05327]
[1778016135833,52.94,81517.89,0.26,0.01179,1e-05,2.0515]
[1778016140868,52.94,81515.92,0.26,0.01178,1e-05,2.04949]
[1778016145903,52.94,81512.8,0.26,0.01175,1e-05,2.04596]
[1778016150938,52.95,81511.35,0.26,0.01175,1e-05,2.04471]
[1778016155973,52.95,81508.45,0.26,0.01172,1e-05,2.03973]
[1778016159012,52.95,81537.14,0.26,0.01197,1e-05,2.07873]
[1778016164043,52.96,81538.35,0.26,0.01198,1e-05,2.08077]
[1778016169078,52.96,81539.61,0.26,0.012,1e-05,2.08285]
[1778016174116,52.96,81537.88,0.26,0.01198,1e-05,2.08087]
[1778016180158,52.96,81538.5,0.26,0.01199,1e-05,2.08215]
[1778016186200,52.96,81539.74,0.26,0.01201,1e-05,2.08426]
[1778016191236,52.97,81538.27,0.26,0.012,1e-05,2.08261]
[1778016196270,52.97,81539.12,0.26,0.01201,1e-05,2.08411]
[1778016202312,52.97,81539.79,0.26,0.01201,1e-05,2.08543]
[1778016207347,52.97,81539.69,0.26,0.01202,1e-05,2.08562]
[1778016212382,52.97,81540.07,0.26,0.01201,1e-05,2.08463]
[1778016217416,52.97,81540.94,0.26,0.01202,1e-05,2.08614]
[1778016222452,52.98,81538.56,0.26,0.012,1e-05,2.08323]
[1778016227487,52.98,81536.04,0.26,0.01198,1e-05,2.08018]
[1778016232521,52.98,81521.92,0.26,0.01186,1e-05,2.06153]
[1778016237557,52.98,81517.38,0.26,0.01182,1e-05,2.05595]
[1778016242592,52.98,81514.74,0.26,0.01181,1e-05,2.05299]
[1778016247627,52.99,81515.26,0.26,0.01181,1e-05,2.05429]
[1778016253246,52.99,81524.4,0.26,0.0119,1e-05,2.06722]
[1778016258703,52.99,81525.29,0.26,0.01191,1e-05,2.0689]
[1778016263739,53.0,81524.72,0.26,0.01191,1e-05,2.0686]
[1778016269780,53.0,81522.07,0.26,0.01189,1e-05,2.0656]
[1778016276830,53.0,81522.07,0.26,0.01188,1e-05,2.06447]
[1778016281865,53.0,81524.06,0.26,0.0119,1e-05,2.06764]
[1778016286900,53.01,81527.07,0.26,0.01193,1e-05,2.07217]
[1778016291934,53.01,81529.19,0.26,0.01195,1e-05,2.07556]
[1778016296969,53.01,81529.92,0.26,0.01196,1e-05,2.07695]
[1778016302005,53.01,81531.29,0.26,0.01198,1e-05,2.07919]
[1778016307040,53.01,81532.39,0.26,0.01199,1e-05,2.08106]
[1778016312075,53.02,81542.27,0.26,0.01208,1e-05,2.09481]
[1778016317123,53.02,81566.27,0.26,0.0123,1e-05,2.12793]
[1778016322158,53.02,81570.46,0.26,0.01233,1e-05,2.13365]
[1778016327193,53.02,81569.12,0.26,0.01232,1e-05,2.13172]
[1778016334241,53.02,81567.82,0.26,0.0123,1e-05,2.12798]
[1778016339277,53.02,81569.27,0.26,0.01231,1e-05,2.12993]
[1778016344313,53.02,81568.58,0.26,0.0123,1e-05,2.12892]
[1778016349347,53.02,81568.22,0.26,0.0123,1e-05,2.12837]
[1778016357403,53.02,81570.01,0.26,0.01232,1e-05,2.13077]
[1778016362438,53.01,81566.47,0.26,0.01228,1e-05,2.12583]
[1778016363444,53.01,81553.14,0.26,0.01216,1e-05,2.10751]
[1778016368480,53.02,81550.76,0.26,0.01214,1e-05,2.10437]
[1778016374523,53.02,81548.61,0.26,0.01213,1e-05,2.10163]
[1778016379557,53.02,81547.55,0.26,0.01212,1e-05,2.10037]
[1778016384592,53.02,81541.43,0.26,0.01206,1e-05,2.09223]
[1778016389627,53.02,81535.89,0.26,0.01202,1e-05,2.08497]
[1778016394663,53.02,81531.96,0.26,0.01197,1e-05,2.07815]
[1778016401712,53.02,81529.83,0.26,0.01196,1e-05,2.07581]
[1778016406749,53.03,81522.57,0.26,0.0119,1e-05,2.0664]
[1778016411785,53.03,81523.14,0.26,0.01191,1e-05,2.06764]
[1778016416820,53.03,81524.07,0.26,0.01192,1e-05,2.06935]
[1778016422864,53.03,81524.95,0.26,0.01193,1e-05,2.07107]
[1778016427900,53.04,81525.59,0.26,0.01194,1e-05,2.07237]
[1778016432933,53.04,81525.71,0.26,0.01194,1e-05,2.07295]
[1778016437969,53.04,81525.54,0.26,0.01194,1e-05,2.07313]
[1778016440990,53.04,81537.45,0.26,0.01205,1e-05,2.08951]
[1778016447032,53.04,81536.86,0.26,0.01205,1e-05,2.08906]
[1778016452070,53.04,81537.54,0.26,0.01204,1e-05,2.08842]
[1778016457102,53.05,81537.41,0.26,0.01205,1e-05,2.08858]
[1778016462138,53.05,81534.36,0.26,0.01202,1e-05,2.08474]
[1778016467172,53.05,81535.99,0.26,0.01204,1e-05,2.08726]
[1778016472208,53.05,81535.74,0.26,0.01204,1e-05,2.08722]
[1778016478255,53.05,81535.56,0.26,0.01204,1e-05,2.08732]
[1778016483284,53.05,81535.71,0.26,0.01204,1e-05,2.08782]
[1778016488320,53.05,81528.84,0.26,0.01198,1e-05,2.07881]
[1778016493354,53.06,81523.11,0.26,0.01193,1e-05,2.07144]
[1778016495367,53.06,81507.09,0.26,0.01179,1e-05,2.05008]
[1778016500403,53.08,81504.37,0.26,0.0118,1e-05,2.05145]
[1778016505438,53.1,81503.74,0.26,0.01183,1e-05,2.05517]
[1778016510477,53.13,81503.38,0.26,0.01186,1e-05,2.05912]
[1778016512488,53.13,81488.93,0.26,0.01172,1e-05,2.0382]
[1778016517522,53.16,81483.61,0.26,0.01172,1e-05,2.03753]
[1778016521550,53.17,81471.91,0.26,0.01163,1e-05,2.02376]
[1778016526586,53.17,81470.64,0.26,0.01162,1e-05,2.02285]
[1778016531620,53.18,81467.06,0.26,0.01161,1e-05,2.02039]
[1778016538669,53.21,81471.05,0.26,0.01167,1e-05,2.03072]
[1778016540225,53.21,81469.95,0.26,0.01167,1e-05,2.02941]
[1778016540683,53.21,81468.89,0.26,0.01166,1e-05,2.02815]
[1778016546725,53.21,81465.72,0.26,0.01164,1e-05,2.02487]
[1778016547756,53.21,81465.72,0.26,0.01164,1e-05,2.02487]
[1778016547792,53.22,81464.99,0.26,0.01163,1e-05,2.02406]
[1778016549276,53.22,81464.99,0.26,0.01163,1e-05,2.02421]
[1778016549560,53.22,81464.99,0.26,0.01163,1e-05,2.02421]
[1778016558812,53.22,81455.37,0.26,0.01156,1e-05,2.01309]
[1778016563849,53.23,81453.41,0.26,0.01155,1e-05,2.01137]
[1778016570898,53.23,81453.94,0.26,0.01156,1e-05,2.01329]
[1778016572913,53.24,81438.91,0.26,0.01143,1e-05,1.99216]
[1778016574926,53.24,81421.31,0.26,0.01128,1e-05,1.96972]
[1778016576943,53.24,81409.58,0.26,0.01119,1e-05,1.95507]
[1778016581980,53.25,81406.6,0.26,0.01117,1e-05,1.95259]
[1778016587013,53.25,81409.22,0.26,0.0112,1e-05,1.9573]
[1778016592047,53.26,81413.67,0.26,0.01125,1e-05,1.96431]
[1778016597084,53.27,81418.0,0.26,0.01129,1e-05,1.97115]
[1778016602120,53.27,81423.49,0.26,0.01134,1e-05,1.97941]
[1778016605713,53.28,81408.87,0.26,0.01123,1e-05,1.96143]
[1778016611183,53.28,81404.03,0.26,0.0112,1e-05,1.9565]
[1778016616218,53.29,81403.63,0.26,0.0112,1e-05,1.95729]
[1778016621255,53.3,81399.15,0.26,0.01117,1e-05,1.95284]
[1778016624275,53.3,81387.33,0.26,0.01108,1e-05,1.93878]
[1778016628305,53.31,81371.8,0.26,0.01096,1e-05,1.91992]
[1778016630318,53.31,81357.3,0.26,0.01085,1e-05,1.90226]
[1778016634344,53.32,81374.73,0.26,0.01099,1e-05,1.9242]
[1778016639380,53.33,81376.09,0.26,0.01101,1e-05,1.92747]
[1778016644415,53.34,81378.05,0.26,0.01104,1e-05,1.93149]
[1778016649453,53.34,81387.09,0.26,0.01112,1e-05,1.94448]
[1778016654488,53.35,81388.61,0.26,0.01114,1e-05,1.94781]
[1778016659523,53.36,81394.58,0.26,0.0112,1e-05,1.95679]
[1778016664558,53.36,81386.81,0.26,0.01115,1e-05,1.94811]
[1778016669595,53.37,81379.28,0.26,0.01109,1e-05,1.93988]
[1778016674633,53.38,81370.22,0.26,0.01103,1e-05,1.92979]
[1778016679664,53.39,81366.03,0.26,0.011,1e-05,1.92598]
[1778016684700,53.39,81365.6,0.26,0.01101,1e-05,1.92697]
[1778016689735,53.4,81361.4,0.26,0.01099,1e-05,1.92317]
[1778016694770,53.41,81361.86,0.26,0.01099,1e-05,1.92355]
[1778016699805,53.42,81353.82,0.26,0.01094,1e-05,1.91495]
[1778016704840,53.43,81354.29,0.26,0.01095,1e-05,1.91715]
[1778016709880,53.43,81343.54,0.26,0.01087,1e-05,1.9052]
[1778016714911,53.44,81343.5,0.26,0.01088,1e-05,1.90683]
[1778016719947,53.45,81351.66,0.26,0.01096,1e-05,1.91877]
[1778016724981,53.46,81351.4,0.26,0.01097,1e-05,1.92002]
[1778016730018,53.47,81364.24,0.26,0.01108,1e-05,1.93782]
[1778016735054,53.48,81367.9,0.26,0.01112,1e-05,1.94387]
[1778016740087,53.48,81375.61,0.26,0.0112,1e-05,1.95505]
[1778016745122,53.49,81375.06,0.26,0.0112,1e-05,1.95561]
[1778016750157,53.49,81376.26,0.26,0.01122,1e-05,1.9584]
[1778016755194,53.5,81381.56,0.26,0.01126,1e-05,1.96466]
[1778016760230,53.51,81371.48,0.26,0.01118,1e-05,1.95295]
[1778016766270,53.52,81370.56,0.26,0.01119,1e-05,1.9533]
[1778016771304,53.52,81360.38,0.26,0.01111,1e-05,1.94159]
[1778016776339,53.53,81353.93,0.26,0.01107,1e-05,1.93477]
[1778016781380,53.54,81345.24,0.26,0.01101,1e-05,1.92521]
[1778016786414,53.54,81336.12,0.26,0.01094,1e-05,1.91522]
[1778016788998,53.55,81310.73,0.26,0.01074,1e-05,1.88442]
[1778016794473,53.56,81316.45,0.26,0.0108,1e-05,1.89329]
[1778016799505,53.57,81309.85,0.26,0.01076,1e-05,1.88681]
[1778016804546,53.58,81303.63,0.26,0.01072,1e-05,1.88125]
[1778016809581,53.59,81293.7,0.26,0.01066,1e-05,1.87084]
[1778016814619,53.6,81289.94,0.26,0.01063,1e-05,1.86642]
[1778016819656,53.61,81288.57,0.26,0.01063,1e-05,1.86668]
[1778016823685,53.62,81305.24,0.26,0.01078,1e-05,1.88884]
[1778016828720,53.63,81316.99,0.26,0.01088,1e-05,1.90525]
[1778016833755,53.64,81313.92,0.26,0.01087,1e-05,1.90303]
[1778016838790,53.64,81314.26,0.26,0.01088,1e-05,1.90509]
[1778016843825,53.65,81310.23,0.26,0.01086,1e-05,1.90168]
[1778016848861,53.66,81304.79,0.26,0.01083,1e-05,1.89654]
[1778016853895,53.67,81300.09,0.26,0.0108,1e-05,1.89239]
[1778016857923,53.68,81312.8,0.26,0.01091,1e-05,1.90963]
[1778016862959,53.69,81314.46,0.26,0.01093,1e-05,1.91329]
[1778016867994,53.69,81315.7,0.26,0.01095,1e-05,1.91638]
[1778016873028,53.7,81298.71,0.26,0.01082,1e-05,1.89494]
[1778016878064,53.71,81289.08,0.26,0.01075,1e-05,1.88469]
[1778016881084,53.72,81273.9,0.26,0.01064,1e-05,1.86702]
[1778016886118,53.73,81272.81,0.26,0.01064,1e-05,1.86758]
[1778016891155,53.74,81270.14,0.26,0.01063,1e-05,1.8662]
[1778016896190,53.75,81268.83,0.26,0.01064,1e-05,1.86649]
[1778016901224,53.76,81271.36,0.26,0.01067,1e-05,1.8715]
[1778016906259,53.77,81270.66,0.26,0.01068,1e-05,1.8725]
[1778016911297,53.78,81269.66,0.26,0.01068,1e-05,1.87349]
[1778016916330,53.79,81284.03,0.26,0.01081,1e-05,1.89271]
[1778016921366,53.79,81288.1,0.26,0.01085,1e-05,1.89945]
[1778016926400,53.8,81298.52,0.26,0.01094,1e-05,1.91408]
[1778016931435,53.81,81301.65,0.26,0.01097,1e-05,1.91772]
[1778016936471,53.82,81300.99,0.26,0.01097,1e-05,1.91836]
[1778016941505,53.83,81299.6,0.26,0.01097,1e-05,1.91809]
[1778016946540,53.83,81300.23,0.26,0.01099,1e-05,1.92034]
[1778016951575,53.84,81299.47,0.26,0.01099,1e-05,1.92083]
[1778016956611,53.85,81300.27,0.26,0.01101,1e-05,1.92326]
[1778016961646,53.86,81300.47,0.26,0.01102,1e-05,1.92493]
[1778016967689,53.87,81299.98,0.26,0.01102,1e-05,1.92599]
[1778016972728,53.87,81297.44,0.26,0.01101,1e-05,1.92448]
[1778016978765,53.88,81297.34,0.26,0.01102,1e-05,1.92603]
[1778016983801,53.89,81290.8,0.26,0.01098,1e-05,1.91921]
[1778016990415,53.9,81289.48,0.26,0.01098,1e-05,1.91928]
[1778016995884,53.91,81289.04,0.26,0.01098,1e-05,1.91872]
[1778016999913,53.91,81302.91,0.26,0.0111,1e-05,1.9373]
[1778017003942,53.92,81317.13,0.26,0.01122,1e-05,1.95634]
[1778017008978,53.93,81320.03,0.26,0.01125,1e-05,1.96115]
[1778017013005,53.93,81331.67,0.26,0.01136,1e-05,1.97688]
[1778017018039,53.93,81341.44,0.26,0.01144,1e-05,1.99037]
[1778017023074,53.94,81344.75,0.26,0.01148,1e-05,1.99547]
[1778017028109,53.94,81344.74,0.26,0.01148,1e-05,1.99626]
[1778017033143,53.95,81350.89,0.26,0.01154,1e-05,2.00498]
[1778017035158,53.95,81362.51,0.26,0.01164,1e-05,2.02038]
[1778017040192,53.95,81365.63,0.26,0.01167,1e-05,2.02498]
[1778017045228,53.95,81373.44,0.26,0.01174,1e-05,2.03569]
[1778017050263,53.96,81374.62,0.26,0.01175,1e-05,2.0377]
[1778017054291,53.96,81389.34,0.26,0.01187,1e-05,2.05561]
[1778017059326,53.96,81380.3,0.26,0.01179,1e-05,2.04399]
[1778017064361,53.96,81379.24,0.26,0.01179,1e-05,2.04298]
[1778017069396,53.96,81377.53,0.26,0.01178,1e-05,2.04113]
[1778017074432,53.97,81383.18,0.26,0.01183,1e-05,2.04896]
[1778017077452,53.97,81394.86,0.26,0.01193,1e-05,2.0646]
[1778017082487,53.97,81385.47,0.26,0.01185,1e-05,2.05238]
[1778017087521,53.97,81380.79,0.26,0.01181,1e-05,2.0465]
[1778017092557,53.97,81380.67,0.26,0.01181,1e-05,2.04671]
[1778017097597,53.97,81380.77,0.26,0.01182,1e-05,2.0472]
[1778017102626,53.97,81381.09,0.26,0.01182,1e-05,2.04797]
[1778017107662,53.98,81385.97,0.26,0.01187,1e-05,2.05475]
[1778017113704,53.98,81386.09,0.26,0.01186,1e-05,2.05344]
[1778017118740,53.98,81385.05,0.26,0.01185,1e-05,2.05237]
[1778017123775,53.98,81388.89,0.26,0.01189,1e-05,2.05775]
[1778017127803,53.98,81410.49,0.26,0.01208,1e-05,2.0867]
[1778017132839,53.98,81419.29,0.26,0.01215,1e-05,2.09852]
[1778017137873,53.98,81408.44,0.26,0.01206,1e-05,2.08396]
[1778017142908,53.98,81406.29,0.26,0.01204,1e-05,2.08113]
[1778017147945,53.98,81395.3,0.26,0.01194,1e-05,2.06658]
[1778017151976,53.98,81383.18,0.26,0.01184,1e-05,2.0507]
[1778017157009,53.98,81381.63,0.26,0.01183,1e-05,2.04896]
[1778017162044,53.99,81381.26,0.26,0.01183,1e-05,2.04881]
[1778017167080,53.99,81387.95,0.26,0.01189,1e-05,2.05794]
[1778017172114,53.99,81388.56,0.26,0.01189,1e-05,2.05717]
[1778017177149,53.99,81386.9,0.26,0.01187,1e-05,2.05522]
[1778017182185,53.99,81385.17,0.26,0.01186,1e-05,2.05322]
[1778017188228,53.99,81377.05,0.26,0.01179,1e-05,2.04293]
[1778017193262,54.0,81375.93,0.26,0.01179,1e-05,2.04185]
[1778017198297,54.0,81375.78,0.26,0.01179,1e-05,2.04204]
[1778017200546,54.0,81375.69,0.26,0.01179,1e-05,2.042]
[1778017202329,54.0,81344.62,0.26,0.01152,1e-05,2.00173]
[1778017205547,54.0,81349.94,0.26,0.01157,1e-05,2.00891]
[1778017205642,54.0,81363.31,0.26,0.01169,1e-05,2.02648]
[1778017211392,54.01,81364.8,0.26,0.0117,1e-05,2.02908]
[1778017216428,54.01,81369.28,0.26,0.01174,1e-05,2.03543]
[1778017221464,54.01,81379.33,0.26,0.01183,1e-05,2.04904]
[1778017225491,54.01,81360.42,0.26,0.01167,1e-05,2.0245]
[1778017230528,54.01,81356.29,0.26,0.01164,1e-05,2.01965]
[1778017232541,54.01,81348.05,0.26,0.01156,1e-05,2.00737]
[1778017237577,54.02,81339.16,0.26,0.01149,1e-05,1.99658]
[1778017242613,54.02,81332.4,0.26,0.01144,1e-05,1.98866]
[1778017247648,54.03,81323.4,0.26,0.01137,1e-05,1.97794]
[1778017251201,54.03,81320.57,0.26,0.01135,1e-05,1.97487]
[1778017251675,54.03,81316.66,0.26,0.01132,1e-05,1.97005]
[1778017256711,54.04,81311.86,0.26,0.01129,1e-05,1.96492]
[1778017262435,54.04,81310.29,0.26,0.01128,1e-05,1.96414]
[1778017266780,54.05,81324.01,0.26,0.0114,1e-05,1.9825]
[1778017272505,54.05,81341.75,0.26,0.01156,1e-05,2.00639]
[1778017277863,54.05,81349.31,0.26,0.01163,1e-05,2.01685]
[1778017283908,54.06,81352.98,0.26,0.01166,1e-05,2.02231]
[1778017289947,54.06,81354.67,0.26,0.01168,1e-05,2.02515]
[1778017294984,54.06,81353.13,0.26,0.01166,1e-05,2.02185]
[1778017299012,54.07,81340.95,0.26,0.01156,1e-05,2.00647]
[1778017304050,54.07,81340.04,0.26,0.01156,1e-05,2.00609]
[1778017309084,54.07,81340.25,0.26,0.01156,1e-05,2.00703]
[1778017314119,54.08,81340.39,0.26,0.01157,1e-05,2.00787]
[1778017319154,54.08,81340.06,0.26,0.01157,1e-05,2.0081]
[1778017324190,54.08,81339.82,0.26,0.01157,1e-05,2.00844]
[1778017329224,54.09,81338.02,0.26,0.01156,1e-05,2.00675]
[1778017334260,54.09,81337.18,0.26,0.01156,1e-05,2.00633]
[1778017339293,54.09,81336.33,0.26,0.01156,1e-05,2.00589]
[1778017344329,54.1,81336.14,0.26,0.01156,1e-05,2.00632]
[1778017346343,54.1,81349.5,0.26,0.01167,1e-05,2.02393]
[1778017350228,54.1,81355.26,0.26,0.01173,1e-05,2.03175]
[1778017350371,54.1,81357.52,0.26,0.01175,1e-05,2.03479]
[1778017355407,54.1,81362.17,0.26,0.01178,1e-05,2.03949]
[1778017360443,54.1,81376.86,0.26,0.01191,1e-05,2.05919]
[1778017362455,54.11,81361.47,0.26,0.01177,1e-05,2.03902]
[1778017368497,54.11,81359.87,0.26,0.01176,1e-05,2.0374]
[1778017375546,54.11,81359.86,0.26,0.01177,1e-05,2.03794]
[1778017380580,54.11,81358.28,0.26,0.01176,1e-05,2.03626]
[1778017381196,54.11,81358.28,0.26,0.01176,1e-05,2.03626]
[1778017381588,54.11,81355.25,0.26,0.01173,1e-05,2.03238]
[1778017382041,54.11,81355.25,0.26,0.01173,1e-05,2.03238]
[1778017382595,54.11,81351.38,0.26,0.0117,1e-05,2.0274]
[1778017384609,54.11,81336.47,0.26,0.01157,1e-05,2.0082]
[1778017386925,54.12,81336.47,0.26,0.01158,1e-05,2.00843]
[1778017387630,54.12,81334.72,0.26,0.01156,1e-05,2.00629]
[1778017392666,54.12,81324.77,0.26,0.01148,1e-05,1.99414]
[1778017397699,54.12,81323.92,0.26,0.01148,1e-05,1.99381]
[1778017400721,54.13,81336.44,0.26,0.01159,1e-05,2.01044]
[1778017405756,54.13,81337.28,0.26,0.0116,1e-05,2.01216]
[1778017410792,54.13,81348.88,0.26,0.0117,1e-05,2.02785]
[1778017415829,54.13,81358.78,0.26,0.01178,1e-05,2.03943]
[1778017420862,54.14,81360.58,0.26,0.0118,1e-05,2.04215]
[1778017425897,54.14,81340.03,0.26,0.01162,1e-05,2.01567]
[1778017430382,54.14,81332.34,0.26,0.01156,1e-05,2.00602]
[1778017430483,54.14,81331.68,0.26,0.01156,1e-05,2.00542]
[1778017435966,54.14,81327.81,0.26,0.01153,1e-05,2.00108]
[1778017441002,54.15,81333.28,0.26,0.01158,1e-05,2.00888]
[1778017446037,54.15,81335.04,0.26,0.0116,1e-05,2.01178]
[1778017451072,54.15,81329.28,0.26,0.01156,1e-05,2.00492]
[1778017452066,54.15,81329.28,0.26,0.01156,1e-05,2.00492]
[1778017452079,54.15,81329.01,0.26,0.01155,1e-05,2.0047]
[1778017457114,54.16,81322.86,0.26,0.01151,1e-05,1.99742]
[1778017462149,54.16,81319.68,0.26,0.01148,1e-05,1.99403]
[1778017467184,54.17,81318.82,0.26,0.01148,1e-05,1.99367]
[1778017472219,54.17,81322.22,0.26,0.01151,1e-05,1.99713]
[1778017481282,54.18,81323.27,0.26,0.01152,1e-05,1.99976]
[1778017486317,54.18,81323.12,0.26,0.01153,1e-05,2.00026]
[1778017491352,54.18,81324.17,0.26,0.01154,1e-05,2.0023]
[1778017497397,54.19,81323.96,0.26,0.01154,1e-05,2.00283]
[1778017502431,54.19,81321.88,0.26,0.01153,1e-05,2.00081]
[1778017507466,54.19,81311.13,0.26,0.01145,1e-05,1.98766]
[1778017512501,54.2,81306.95,0.26,0.01142,1e-05,1.98311]
[1778017520556,54.21,81304.42,0.26,0.0114,1e-05,1.98119]
[1778017525593,54.21,81306.02,0.26,0.01142,1e-05,1.98408]
[1778017530628,54.21,81319.73,0.26,0.01154,1e-05,2.00251]
[1778017535663,54.21,81333.76,0.26,0.01165,1e-05,2.01825]
[1778017537676,54.21,81345.7,0.26,0.01174,1e-05,2.03276]
[1778017539534,54.2,81350.88,0.26,0.01178,1e-05,2.03899]
[1778017539691,54.2,81349.87,0.26,0.01177,1e-05,2.03711]
[1778017540698,54.2,81326.33,0.26,0.01157,1e-05,2.00657]
[1778017542713,54.2,81312.0,0.26,0.01145,1e-05,1.98836]
[1778017544258,54.2,81310.09,0.26,0.01144,1e-05,1.98606]
[1778017546741,54.21,81335.07,0.26,0.01165,1e-05,2.01877]
[1778017551776,54.2,81332.55,0.26,0.01163,1e-05,2.01543]
[1778017553790,54.21,81320.75,0.26,0.01153,1e-05,2.00038]
[1778017558825,54.21,81340.26,0.26,0.0117,1e-05,2.0263]
[1778017563863,54.21,81326.54,0.26,0.01159,1e-05,2.009]
[1778017568899,54.21,81343.7,0.26,0.01173,1e-05,2.03063]
[1778017573935,54.19,81346.51,0.26,0.01173,1e-05,2.03164]
[1778017578969,54.18,81336.33,0.26,0.01163,1e-05,2.01573]
[1778017584003,54.18,81357.45,0.26,0.01181,1e-05,2.04322]
[1778017586017,54.18,81369.53,0.26,0.01191,1e-05,2.05802]
[1778017591056,54.17,81360.46,0.26,0.01181,1e-05,2.04262]
[1778017591297,54.17,81360.46,0.26,0.01181,1e-05,2.04262]
[1778017592063,54.17,81359.37,0.26,0.0118,1e-05,2.04125]
[1778017595083,54.16,81371.83,0.26,0.0119,1e-05,2.05658]
[1778017600117,54.15,81375.49,0.26,0.01191,1e-05,2.05848]
[1778017605153,54.13,81375.16,0.26,0.01189,1e-05,2.05512]
[1778017610230,54.12,81367.13,0.26,0.0118,1e-05,2.04224]
[1778017610332,54.12,81366.08,0.26,0.01179,1e-05,2.0403]
[1778017616231,54.1,81361.33,0.26,0.01173,1e-05,2.03079]
[1778017621305,54.09,81360.5,0.26,0.01171,1e-05,2.02757]
[1778017621370,54.08,81360.34,0.26,0.0117,1e-05,2.0263]
[1778017627308,54.07,81358.84,0.26,0.01167,1e-05,2.02172]
[1778017630202,54.07,81358.66,0.26,0.01166,1e-05,2.02046]
[1778017630328,54.06,81358.59,0.26,0.01166,1e-05,2.01985]
[1778017635363,54.05,81358.17,0.26,0.01163,1e-05,2.01675]
[1778017640398,54.04,81357.24,0.26,0.01162,1e-05,2.01426]
[1778017645434,54.05,81361.58,0.26,0.01166,1e-05,2.02064]
[1778017651476,54.05,81363.88,0.26,0.01167,1e-05,2.02249]
[1778017653505,54.05,81382.75,0.26,0.01184,1e-05,2.04733]
[1778017655508,54.05,81398.01,0.26,0.01197,1e-05,2.0677]
[1778017660544,54.05,81398.27,0.26,0.01197,1e-05,2.06828]
[1778017661310,54.05,81398.27,0.26,0.01197,1e-05,2.06828]
[1778017661411,54.05,81398.32,0.26,0.01197,1e-05,2.06837]
[1778017666585,54.05,81387.77,0.26,0.01188,1e-05,2.05456]
[1778017670183,54.06,81384.23,0.26,0.01185,1e-05,2.05005]
[1778017670613,54.06,81384.84,0.26,0.01186,1e-05,2.05091]
[1778017673636,54.06,81399.89,0.26,0.01199,1e-05,2.07101]
[1778017678669,54.06,81395.16,0.26,0.01195,1e-05,2.06485]
[1778017681302,54.06,81390.0,0.26,0.01191,1e-05,2.05807]
[1778017681690,54.06,81390.57,0.26,0.01191,1e-05,2.05886]
[1778017686726,54.06,81391.57,0.26,0.01192,1e-05,2.06041]
[1778017689748,54.06,81404.42,0.26,0.01203,1e-05,2.07758]
[1778017693775,54.06,81389.73,0.26,0.01191,1e-05,2.05816]
[1778017698810,54.06,81388.32,0.26,0.0119,1e-05,2.05652]
[1778017703845,54.06,81383.21,0.26,0.01185,1e-05,2.05003]
[1778017708880,54.06,81382.78,0.26,0.01185,1e-05,2.04976]
[1778017715929,54.07,81381.32,0.26,0.01183,1e-05,2.04645]
[1778017718951,54.07,81368.78,0.26,0.01173,1e-05,2.03019]
[1778017723985,54.07,81361.22,0.26,0.01167,1e-05,2.02082]
[1778017729021,54.07,81373.17,0.26,0.01177,1e-05,2.03695]
[1778017734056,54.07,81380.02,0.26,0.01183,1e-05,2.04633]
[1778017739092,54.08,81376.83,0.26,0.01181,1e-05,2.04247]
[1778017744126,54.08,81372.93,0.26,0.01178,1e-05,2.03773]
[1778017749163,54.08,81378.98,0.26,0.01183,1e-05,2.04606]
[1778017754196,54.08,81373.99,0.26,0.01179,1e-05,2.03983]
[1778017759235,54.08,81369.95,0.26,0.01176,1e-05,2.03492]
[1778017764270,54.09,81369.68,0.26,0.01176,1e-05,2.03498]
[1778017770313,54.09,81379.26,0.26,0.01184,1e-05,2.04801]
[1778017776071,54.09,81380.61,0.26,0.01185,1e-05,2.04832]
[1778017781390,54.09,81382.78,0.26,0.01187,1e-05,2.05147]
[1778017786425,54.09,81383.1,0.26,0.01187,1e-05,2.05217]
[1778017791460,54.09,81383.17,0.26,0.01187,1e-05,2.05254]
[1778017796496,54.1,81383.04,0.26,0.01188,1e-05,2.05264]
[1778017801530,54.1,81388.32,0.26,0.01192,1e-05,2.05988]
[1778017806565,54.1,81389.45,0.26,0.01193,1e-05,2.06159]
[1778017810270,54.1,81391.45,0.26,0.01195,1e-05,2.06432]
[1778017810283,54.1,81397.64,0.26,0.01201,1e-05,2.07261]
[1778017815639,54.1,81411.83,0.26,0.01213,1e-05,2.09164]
[1778017820668,54.1,81399.88,0.26,0.01203,1e-05,2.07563]
[1778017825703,54.1,81393.41,0.26,0.01197,1e-05,2.06712]
[1778017830738,54.1,81390.22,0.26,0.01194,1e-05,2.06305]
[1778017836779,54.1,81390.12,0.26,0.01193,1e-05,2.0613]
[1778017841817,54.1,81389.58,0.26,0.01193,1e-05,2.06079]
[1778017846851,54.1,81389.54,0.26,0.01193,1e-05,2.06093]
[1778017851298,54.1,81397.86,0.26,0.012,1e-05,2.07208]
[1778017851361,54.1,81396.59,0.26,0.01199,1e-05,2.07043]
[1778017856921,54.1,81386.06,0.26,0.0119,1e-05,2.05666]
[1778017861978,54.11,81386.33,0.26,0.01191,1e-05,2.05725]
[1778017863969,54.11,81397.83,0.26,0.01201,1e-05,2.07258]
[1778017867998,54.11,81413.36,0.26,0.01214,1e-05,2.09337]
[1778017873032,54.11,81415.88,0.26,0.01217,1e-05,2.09668]
[1778017879075,54.11,81416.86,0.26,0.01217,1e-05,2.09786]
[1778017886124,54.1,81418.68,0.26,0.01219,1e-05,2.10014]
[1778017891158,54.1,81418.81,0.26,0.01218,1e-05,2.09828]
[1778017896195,54.1,81412.38,0.26,0.01212,1e-05,2.08954]
[1778017901230,54.1,81410.55,0.26,0.0121,1e-05,2.08705]
[1778017906265,54.1,81412.75,0.26,0.01212,1e-05,2.08997]
[1778017911300,54.1,81421.18,0.26,0.0122,1e-05,2.10121]
[1778017916337,54.1,81437.27,0.26,0.01234,1e-05,2.12275]
[1778017921372,54.1,81435.47,0.26,0.01232,1e-05,2.12002]
[1778017926407,54.1,81433.14,0.26,0.0123,1e-05,2.11657]
[1778017931443,54.1,81433.32,0.26,0.0123,1e-05,2.11654]
[1778017937206,54.1,81438.45,0.26,0.01234,1e-05,2.12315]
[1778017942519,54.09,81442.57,0.26,0.01238,1e-05,2.12841]
[1778017947554,54.09,81446.2,0.26,0.01241,1e-05,2.13296]
[1778017952590,54.09,81442.3,0.26,0.01236,1e-05,2.12537]
[1778017957624,54.09,81441.34,0.26,0.01235,1e-05,2.12372]
[1778017962662,54.09,81427.96,0.26,0.01223,1e-05,2.10532]
[1778017968704,54.09,81419.31,0.26,0.01215,1e-05,2.09346]
[1778017970179,54.09,81419.31,0.26,0.01215,1e-05,2.09346]
[1778017970276,54.09,81419.1,0.26,0.01215,1e-05,2.09313]
[1778017973737,54.09,81432.02,0.26,0.01226,1e-05,2.11046]
[1778017978777,54.08,81434.08,0.26,0.01228,1e-05,2.113]
[1778017983806,54.08,81437.4,0.26,0.0123,1e-05,2.11724]
[1778017985822,54.08,81425.11,0.26,0.01219,1e-05,2.10056]
[1778017990856,54.08,81421.2,0.26,0.01216,1e-05,2.09518]
[1778017995891,54.08,81415.09,0.26,0.0121,1e-05,2.08691]
[1778018000926,54.08,81414.91,0.26,0.0121,1e-05,2.08666]
[1778018005961,54.08,81419.54,0.26,0.01214,1e-05,2.09283]
[1778018012008,54.08,81420.92,0.26,0.01214,1e-05,2.09274]
[1778018015025,54.08,81436.25,0.26,0.01228,1e-05,2.11332]
[1778018020059,54.08,81439.2,0.26,0.0123,1e-05,2.11707]
[1778018025095,54.08,81444.4,0.26,0.01235,1e-05,2.12382]
[1778018031184,54.08,81443.77,0.26,0.01234,1e-05,2.1227]
[1778018031285,54.08,81444.16,0.26,0.01234,1e-05,2.1231]
[1778018034157,54.07,81456.31,0.26,0.01245,1e-05,2.13943]
[1778018039191,54.07,81457.67,0.26,0.01246,1e-05,2.14083]
[1778018044227,54.07,81450.01,0.26,0.01239,1e-05,2.12991]
[1778018049262,54.07,81450.41,0.26,0.01239,1e-05,2.1301]
[1778018053290,54.07,81466.18,0.26,0.01253,1e-05,2.15128]
[1778018058325,54.06,81465.32,0.26,0.01252,1e-05,2.14955]
[1778018063361,54.06,81462.28,0.26,0.01249,1e-05,2.14485]
[1778018068396,54.06,81457.49,0.26,0.01244,1e-05,2.1378]
[1778018073433,54.06,81451.13,0.26,0.01237,1e-05,2.12683]
[1778018078468,54.05,81448.74,0.26,0.01235,1e-05,2.12322]
[1778018083503,54.05,81448.92,0.26,0.01235,1e-05,2.12315]
[1778018088538,54.05,81448.15,0.26,0.01234,1e-05,2.1218]
[1778018093577,54.05,81449.09,0.26,0.01234,1e-05,2.12276]
[1778018098613,54.05,81448.15,0.26,0.01233,1e-05,2.12118]
[1778018103648,54.05,81450.46,0.26,0.01235,1e-05,2.124]
[1778018108682,54.05,81449.84,0.26,0.01234,1e-05,2.12284]
[1778018113718,54.04,81439.61,0.26,0.01225,1e-05,2.10873]
[1778018118753,54.04,81437.44,0.26,0.01223,1e-05,2.10563]
[1778018126810,54.04,81436.03,0.26,0.01222,1e-05,2.10346]
[1778018132575,54.04,81438.95,0.26,0.01223,1e-05,2.10536]
[1778018136883,54.04,81454.08,0.26,0.01236,1e-05,2.1257]
[1778018142645,54.04,81455.87,0.26,0.01238,1e-05,2.12777]
[1778018147961,54.04,81455.89,0.26,0.01238,1e-05,2.12744]
[1778018152996,54.04,81456.85,0.26,0.01238,1e-05,2.12839]
[1778018158031,54.03,81457.56,0.26,0.01239,1e-05,2.129]
[1778018163066,54.03,81465.33,0.26,0.01245,1e-05,2.13921]
[1778018166086,54.03,81451.86,0.26,0.01233,1e-05,2.12054]
[1778018171122,54.03,81445.35,0.26,0.01227,1e-05,2.11146]
[1778018176157,54.03,81442.24,0.26,0.01224,1e-05,2.10704]
[1778018182199,54.03,81440.88,0.26,0.01223,1e-05,2.105]
[1778018187234,54.03,81438.66,0.26,0.01221,1e-05,2.10185]
[1778018192270,54.03,81433.51,0.26,0.01215,1e-05,2.09295]
[1778018197304,54.02,81424.28,0.26,0.01207,1e-05,2.08056]
[1778018203066,54.03,81419.75,0.26,0.01203,1e-05,2.07458]
[1778018208381,54.03,81419.9,0.26,0.01203,1e-05,2.0749]
[1778018213417,54.03,81420.09,0.26,0.01203,1e-05,2.07525]
[1778018220484,54.03,81420.13,0.26,0.01204,1e-05,2.07543]
[1778018226526,54.03,81420.43,0.26,0.01204,1e-05,2.07596]
[1778018232568,54.03,81419.21,0.26,0.01203,1e-05,2.07445]
[1778018237603,54.03,81431.18,0.26,0.01213,1e-05,2.09054]
[1778018243645,54.03,81428.23,0.26,0.01211,1e-05,2.08658]
[1778018248680,54.03,81429.41,0.26,0.01212,1e-05,2.08815]
[1778018258750,54.03,81429.92,0.26,0.01211,1e-05,2.08695]
[1778018260148,54.03,81430.22,0.26,0.01212,1e-05,2.08735]
[1778018260248,54.03,81430.24,0.26,0.01212,1e-05,2.08738]
[1778018265800,54.03,81429.88,0.26,0.01211,1e-05,2.08689]
[1778018273556,54.03,81432.3,0.26,0.01213,1e-05,2.09012]
[1778018280903,54.03,81429.23,0.26,0.01211,1e-05,2.08597]
[1778018285940,54.03,81426.29,0.26,0.01208,1e-05,2.08204]
[1778018290977,54.03,81417.88,0.26,0.01201,1e-05,2.07088]
[1778018296014,54.03,81416.81,0.26,0.012,1e-05,2.06959]
[1778018301243,54.03,81416.31,0.26,0.012,1e-05,2.06904]
[1778018301344,54.03,81415.95,0.26,0.01199,1e-05,2.06861]
[1778018307087,54.03,81412.4,0.26,0.01196,1e-05,2.06404]
[1778018313837,54.03,81410.48,0.26,0.01194,1e-05,2.05993]
[1778018319175,54.03,81406.02,0.26,0.0119,1e-05,2.0543]
[1778018324211,54.03,81402.23,0.26,0.01187,1e-05,2.04956]
[1778018329245,54.04,81398.39,0.26,0.01184,1e-05,2.04482]
[1778018334281,54.04,81387.56,0.26,0.01175,1e-05,2.03097]
[1778018339318,54.04,81386.75,0.26,0.01174,1e-05,2.03038]
[1778018344350,54.04,81396.14,0.26,0.01183,1e-05,2.04316]
[1778018349385,54.04,81397.88,0.26,0.01184,1e-05,2.04581]
[1778018354420,54.05,81398.7,0.26,0.01185,1e-05,2.04722]
[1778018359454,54.05,81398.79,0.26,0.01186,1e-05,2.04766]
[1778018364490,54.05,81398.81,0.26,0.01186,1e-05,2.04801]
[1778018370534,54.05,81399.5,0.26,0.01187,1e-05,2.0493]
[1778018372548,54.05,81391.57,0.26,0.01179,1e-05,2.03716]
[1778018377582,54.05,81389.85,0.26,0.01178,1e-05,2.0353]
[1778018382616,54.06,81389.12,0.26,0.01177,1e-05,2.03476]
[1778018387653,54.06,81388.67,0.26,0.01177,1e-05,2.0346]
[1778018389667,54.06,81375.1,0.26,0.01166,1e-05,2.01703]
[1778018390674,54.06,81362.05,0.26,0.01155,1e-05,2.00018]
[1778018395709,54.06,81359.35,0.26,0.01153,1e-05,1.99737]
[1778018400756,54.07,81367.28,0.26,0.0116,1e-05,2.00834]
[1778018401626,54.07,81367.28,0.26,0.0116,1e-05,2.00834]
[1778018401769,54.07,81368.36,0.26,0.01161,1e-05,2.00975]
[1778018402777,54.07,81404.53,0.26,0.01192,1e-05,2.05748]
[1778018403779,54.07,81418.73,0.26,0.01205,1e-05,2.07634]
[1778018404794,54.07,81436.88,0.26,0.01221,1e-05,2.10069]
[1778018406710,54.07,81439.5,0.26,0.01223,1e-05,2.10424]
[1778018406807,54.07,81438.35,0.26,0.01222,1e-05,2.10266]
[1778018411839,54.07,81438.16,0.26,0.01222,1e-05,2.10227]
[1778018413850,54.07,81451.65,0.26,0.01234,1e-05,2.12044]
[1778018418885,54.07,81460.04,0.26,0.01241,1e-05,2.13151]
[1778018423920,54.06,81458.25,0.26,0.01239,1e-05,2.12861]
[1778018428955,54.06,81459.61,0.26,0.0124,1e-05,2.13008]
[1778018433990,54.06,81461.7,0.26,0.01241,1e-05,2.13066]
[1778018438018,54.06,81473.03,0.26,0.01251,1e-05,2.14577]
[1778018440171,54.06,81473.33,0.26,0.01251,1e-05,2.14597]
[1778018441039,54.06,81473.3,0.26,0.01251,1e-05,2.14583]
[1778018446074,54.05,81468.35,0.26,0.01246,1e-05,2.13854]
[1778018449096,54.05,81456.73,0.26,0.01235,1e-05,2.1225]
[1778018454832,54.05,81449.75,0.26,0.01229,1e-05,2.11274]
[1778018460172,54.05,81447.77,0.26,0.01227,1e-05,2.10978]
[1778018467221,54.05,81442.17,0.26,0.01222,1e-05,2.10201]
[1778018471249,54.05,81428.94,0.26,0.0121,1e-05,2.08414]
[1778018473263,54.05,81413.39,0.26,0.01196,1e-05,2.06342]
[1778018478298,54.05,81413.66,0.26,0.01197,1e-05,2.06396]
[1778018483336,54.05,81411.98,0.26,0.01195,1e-05,2.06191]
[1778018487362,54.05,81400.67,0.26,0.01186,1e-05,2.04714]
[1778018492399,54.05,81399.18,0.26,0.01184,1e-05,2.04367]
[1778018497433,54.05,81416.28,0.26,0.01199,1e-05,2.06664]
[1778018502468,54.06,81419.04,0.26,0.01201,1e-05,2.07048]
[1778018504484,54.06,81433.9,0.26,0.01214,1e-05,2.09038]
[1778018505540,54.06,81433.9,0.26,0.01214,1e-05,2.09038]
[1778018505634,54.06,81461.19,0.26,0.01239,1e-05,2.12723]
[1778018510655,54.05,81463.74,0.26,0.01241,1e-05,2.13047]
[1778018516567,54.05,81458.97,0.26,0.01236,1e-05,2.12351]
[1778018521602,54.05,81459.8,0.26,0.01237,1e-05,2.1243]
[1778018526637,54.05,81454.21,0.26,0.01231,1e-05,2.11639]
[1778018531673,54.05,81444.92,0.26,0.01223,1e-05,2.10362]
[1778018536706,54.05,81451.5,0.26,0.01229,1e-05,2.11235]
[1778018541742,54.05,81460.52,0.26,0.01237,1e-05,2.12431]
[1778018544764,54.05,81482.94,0.26,0.01257,1e-05,2.15473]
[1778018549801,54.04,81476.79,0.26,0.01251,1e-05,2.1458]
[1778018554833,54.04,81476.78,0.26,0.01249,1e-05,2.14339]
[1778018559870,54.04,81478.46,0.26,0.01251,1e-05,2.14519]
[1778018563898,54.04,81498.53,0.26,0.01269,1e-05,2.1724]
[1778018568934,54.03,81520.34,0.26,0.01288,1e-05,2.20197]
[1778018569961,54.03,81534.82,0.26,0.01301,1e-05,2.22208]
[1778018574978,54.03,81528.8,0.26,0.01295,1e-05,2.21248]
[1778018580015,54.02,81527.82,0.26,0.01293,1e-05,2.21003]
[1778018585054,54.01,81535.16,0.26,0.01299,1e-05,2.21903]
[1778018590089,54.01,81537.71,0.26,0.01301,1e-05,2.2217]
[1778018595120,54.0,81546.53,0.26,0.01308,1e-05,2.23267]
[1778018600156,54.0,81545.76,0.26,0.01307,1e-05,2.23034]
[1778018604184,53.99,81533.98,0.26,0.01295,1e-05,2.21283]
[1778018609218,53.99,81532.25,0.26,0.01293,1e-05,2.20933]
[1778018614254,53.98,81530.81,0.26,0.0129,1e-05,2.20436]
[1778018618281,53.98,81552.21,0.26,0.01309,1e-05,2.23366]
[1778018623318,53.97,81551.31,0.26,0.01307,1e-05,2.23114]
[1778018626056,53.97,81565.21,0.26,0.0132,1e-05,2.25035]
[1778018631374,53.93,81565.03,0.26,0.01314,1e-05,2.24111]
[1778018636410,53.92,81562.05,0.26,0.0131,1e-05,2.23558]
[1778018641297,53.92,81560.84,0.26,0.01308,1e-05,2.23286]
[1778018641445,53.91,81560.6,0.26,0.01308,1e-05,2.23227]
[1778018644466,53.91,81542.64,0.26,0.01291,1e-05,2.20625]
[1778018647217,53.91,81540.6,0.26,0.01289,1e-05,2.20297]
[1778018649457,53.91,81541.45,0.26,0.01289,1e-05,2.20377]
[1778018649899,53.91,81541.45,0.26,0.01289,1e-05,2.20377]
[1778018649977,53.91,81539.34,0.26,0.01287,1e-05,2.20062]
[1778018651523,53.9,81513.96,0.26,0.01262,1e-05,2.16324]
[1778018654337,53.89,81505.14,0.26,0.01253,1e-05,2.14914]
[1778018654538,53.89,81500.12,0.26,0.01248,1e-05,2.14215]
[1778018659574,53.88,81507.5,0.26,0.01255,1e-05,2.15183]
[1778018664313,53.88,81512.81,0.26,0.01259,1e-05,2.15873]
[1778018669644,53.88,81511.59,0.26,0.01258,1e-05,2.15638]
[1778018672104,53.88,81511.48,0.26,0.01258,1e-05,2.15612]
[1778018674679,53.88,81495.93,0.26,0.01242,1e-05,2.13246]
[1778018677700,53.88,81484.64,0.26,0.01232,1e-05,2.11689]
[1778018682735,53.87,81484.21,0.26,0.01231,1e-05,2.11611]
[1778018687770,53.87,81476.48,0.26,0.01224,1e-05,2.10542]
[1778018692809,53.87,81474.93,0.26,0.01223,1e-05,2.1032]
[1778018698848,53.87,81470.65,0.26,0.01219,1e-05,2.09732]
[1778018704891,53.87,81469.52,0.26,0.01218,1e-05,2.09574]
[1778018710934,53.87,81465.31,0.26,0.01214,1e-05,2.09005]
[1778018712949,53.87,81453.0,0.26,0.01203,1e-05,2.07354]
[1778018717982,53.87,81458.92,0.26,0.01209,1e-05,2.08159]
[1778018722009,53.87,81470.22,0.26,0.01219,1e-05,2.09684]
[1778018727045,53.87,81473.47,0.26,0.01221,1e-05,2.10118]
[1778018733087,53.87,81475.73,0.26,0.01222,1e-05,2.10226]
[1778018738122,53.87,81478.08,0.26,0.01224,1e-05,2.10534]
[1778018743157,53.87,81481.08,0.26,0.01227,1e-05,2.10929]
[1778018748192,53.87,81486.22,0.26,0.01231,1e-05,2.11611]
[1778018751213,53.87,81498.91,0.26,0.01243,1e-05,2.13326]
[1778018756248,53.87,81505.58,0.26,0.01248,1e-05,2.14192]
[1778018761283,53.86,81506.3,0.26,0.01249,1e-05,2.14248]
[1778018765312,53.86,81493.5,0.26,0.01237,1e-05,2.12465]
[1778018770346,53.86,81493.72,0.26,0.01237,1e-05,2.12467]
[1778018775381,53.86,81487.84,0.26,0.01232,1e-05,2.1164]
[1778018780422,53.86,81486.24,0.26,0.0123,1e-05,2.11403]
[1778018783438,53.86,81468.21,0.26,0.01214,1e-05,2.08955]
[1778018788473,53.86,81467.54,0.26,0.01213,1e-05,2.08868]
[1778018793507,53.86,81467.44,0.26,0.01212,1e-05,2.08673]
[1778018798544,53.86,81465.7,0.26,0.01211,1e-05,2.08445]
[1778018803578,53.86,81463.25,0.26,0.01209,1e-05,2.08122]
[1778018808617,53.86,81463.15,0.26,0.01209,1e-05,2.08118]
[1778018813662,53.86,81463.56,0.26,0.01209,1e-05,2.08182]
[1778018818690,53.86,81463.84,0.26,0.01209,1e-05,2.08228]
[1778018820703,53.86,81450.2,0.26,0.01197,1e-05,2.06408]
[1778018825739,53.86,81449.47,0.26,0.01197,1e-05,2.06332]
[1778018830772,53.86,81448.93,0.26,0.01197,1e-05,2.06284]
[1778018835808,53.86,81449.17,0.26,0.01197,1e-05,2.0634]
[1778018840847,53.87,81437.29,0.26,0.01187,1e-05,2.04791]
[1778018842857,53.87,81415.85,0.26,0.01168,1e-05,2.01983]
[1778018847892,53.87,81403.88,0.26,0.01159,1e-05,2.00481]
[1778018852926,53.87,81402.12,0.26,0.01157,1e-05,2.00143]
[1778018857962,53.88,81399.69,0.26,0.01155,1e-05,1.99903]
[1778018861990,53.88,81411.65,0.26,0.01166,1e-05,2.01521]
[1778018867025,53.88,81418.48,0.26,0.01172,1e-05,2.02477]
[1778018870049,53.89,81406.9,0.26,0.01162,1e-05,2.00996]
[1778018875093,53.89,81404.49,0.26,0.01161,1e-05,2.00748]
[1778018880119,53.89,81405.1,0.26,0.01162,1e-05,2.00898]
[1778018885153,53.9,81405.99,0.26,0.01163,1e-05,2.01083]
[1778018889182,53.9,81387.87,0.26,0.01148,1e-05,1.98784]
[1778018894220,53.9,81382.88,0.26,0.01144,1e-05,1.9823]
[1778018899255,53.91,81382.74,0.26,0.01145,1e-05,1.98303]
[1778018904290,53.91,81374.15,0.26,0.01138,1e-05,1.97289]
[1778018909327,53.92,81370.62,0.26,0.01136,1e-05,1.96934]
[1778018912347,53.92,81389.16,0.26,0.01151,1e-05,1.99203]
[1778018914363,53.92,81402.29,0.26,0.01162,1e-05,2.0094]
[1778018919398,53.93,81409.84,0.26,0.01169,1e-05,2.01994]
[1778018924432,53.93,81413.27,0.26,0.01172,1e-05,2.0251]
[1778018929467,53.93,81418.24,0.26,0.01177,1e-05,2.03215]
[1778018934502,53.93,81421.18,0.26,0.0118,1e-05,2.03648]
[1778018939537,53.94,81420.74,0.26,0.0118,1e-05,2.03634]
[1778018944572,53.94,81411.47,0.26,0.01172,1e-05,2.02465]
[1778018949607,53.94,81414.74,0.26,0.01175,1e-05,2.02946]
[1778018952069,53.94,81405.15,0.26,0.01167,1e-05,2.0171]
[1778018952629,53.94,81378.19,0.26,0.01144,1e-05,1.98224]
[1778018954642,53.95,81392.7,0.26,0.01157,1e-05,2.00136]
[1778018956758,53.95,81383.52,0.26,0.01149,1e-05,1.98976]
[1778018957663,53.95,81383.32,0.26,0.01149,1e-05,1.98967]
[1778018962698,53.95,81385.88,0.26,0.01152,1e-05,1.99377]
[1778018968472,53.96,81395.49,0.26,0.01161,1e-05,2.00705]
[1778018973775,53.96,81397.22,0.26,0.01162,1e-05,2.00832]
[1778018978810,53.96,81403.11,0.26,0.01167,1e-05,2.01663]
[1778018983846,53.97,81403.47,0.26,0.01168,1e-05,2.0177]
[1778018988883,53.97,81412.16,0.26,0.01176,1e-05,2.02964]
[1778018993916,53.97,81401.87,0.26,0.01167,1e-05,2.0167]
[1778018998952,53.98,81398.84,0.26,0.01165,1e-05,2.01335]
[1778019003986,53.98,81393.86,0.26,0.01161,1e-05,2.00748]
[1778019004994,53.98,81379.06,0.26,0.01149,1e-05,1.98842]
[1778019006000,53.98,81367.19,0.26,0.01139,1e-05,1.97331]
[1778019011040,53.98,81364.65,0.26,0.01137,1e-05,1.971]
[1778019016072,53.99,81367.04,0.26,0.0114,1e-05,1.97501]
[1778019021109,53.99,81365.66,0.26,0.01139,1e-05,1.97418]
[1778019023122,54.0,81351.72,0.26,0.01128,1e-05,1.95673]
[1778019028156,54.0,81352.86,0.26,0.0113,1e-05,1.95924]
[1778019030164,54.0,81352.76,0.26,0.0113,1e-05,1.95933]
[1778019030237,54.0,81364.69,0.26,0.0114,1e-05,1.97481]
[1778019036214,54.01,81362.05,0.26,0.01137,1e-05,1.97082]
[1778019041248,54.02,81363.06,0.26,0.01139,1e-05,1.97308]
[1778019046283,54.02,81362.37,0.26,0.01139,1e-05,1.97314]
[1778019051317,54.02,81364.53,0.26,0.01141,1e-05,1.97685]
[1778019056353,54.03,81362.11,0.26,0.0114,1e-05,1.97468]
[1778019061393,54.03,81360.58,0.26,0.01139,1e-05,1.97365]
[1778019063402,54.04,81346.66,0.26,0.01128,1e-05,1.95623]
[1778019068437,54.04,81331.68,0.26,0.01116,1e-05,1.93832]
[1778019072464,54.05,81317.18,0.26,0.01105,1e-05,1.92104]
[1778019077501,54.1,81324.48,0.26,0.01118,1e-05,1.94113]
[1778019081309,54.12,81323.79,0.26,0.0112,1e-05,1.94322]
[1778019081527,54.12,81323.46,0.26,0.0112,1e-05,1.94303]
[1778019086568,54.13,81323.03,0.26,0.0112,1e-05,1.94389]
[1778019091601,54.13,81323.2,0.26,0.0112,1e-05,1.94349]
[1778019096632,54.14,81320.4,0.26,0.01119,1e-05,1.94113]
[1778019101668,54.15,81323.36,0.26,0.01122,1e-05,1.94581]
[1778019102675,54.15,81335.02,0.26,0.01132,1e-05,1.96108]
[1778019107710,54.15,81334.66,0.26,0.01132,1e-05,1.96164]
[1778019110731,54.16,81317.3,0.26,0.01118,1e-05,1.94024]
[1778019115766,54.22,81315.03,0.26,0.01124,1e-05,1.94879]
[1778019121809,54.22,81314.98,0.26,0.01125,1e-05,1.95004]
[1778019126844,54.23,81322.51,0.26,0.01132,1e-05,1.96064]
[1778019131889,54.23,81326.39,0.26,0.01135,1e-05,1.96657]
[1778019136923,54.24,81323.33,0.26,0.01133,1e-05,1.96362]
[1778019141957,54.24,81318.78,0.26,0.0113,1e-05,1.95881]
[1778019146993,54.25,81321.61,0.26,0.01133,1e-05,1.9634]
[1778019152029,54.25,81320.4,0.26,0.01132,1e-05,1.96104]
[1778019157063,54.26,81320.43,0.26,0.01133,1e-05,1.96206]
[1778019162098,54.26,81321.84,0.26,0.01135,1e-05,1.96482]
[1778019167134,54.27,81322.29,0.26,0.01136,1e-05,1.96633]
[1778019172169,54.27,81322.29,0.26,0.01136,1e-05,1.96726]
[1778019177204,54.28,81322.41,0.26,0.01137,1e-05,1.96834]
[1778019182239,54.28,81327.92,0.26,0.01142,1e-05,1.97629]
[1778019188282,54.29,81334.92,0.26,0.01149,1e-05,1.98622]
[1778019193316,54.29,81331.88,0.26,0.01146,1e-05,1.98309]
[1778019198351,54.3,81333.55,0.26,0.01148,1e-05,1.98601]
[1778019203385,54.3,81333.44,0.26,0.01149,1e-05,1.98664]
[1778019208421,54.3,81333.58,0.26,0.01149,1e-05,1.98758]
[1778019213460,54.31,81336.8,0.26,0.01152,1e-05,1.99064]
[1778019218493,54.31,81339.6,0.26,0.01154,1e-05,1.99495]
[1778019220506,54.31,81352.82,0.26,0.01166,1e-05,2.01231]
[1778019225540,54.32,81352.32,0.26,0.01166,1e-05,2.0122]
[1778019230575,54.32,81354.89,0.26,0.01168,1e-05,2.01607]
[1778019235610,54.32,81360.24,0.26,0.01173,1e-05,2.02352]
[1778019240645,54.32,81362.04,0.26,0.01175,1e-05,2.0263]
[1778019245679,54.33,81354.6,0.26,0.01169,1e-05,2.01706]
[1778019250715,54.33,81358.63,0.26,0.01173,1e-05,2.02279]
[1778019255750,54.33,81361.78,0.26,0.01176,1e-05,2.0274]
[1778019260787,54.33,81359.73,0.26,0.01174,1e-05,2.02514]
[1778019265822,54.34,81359.51,0.26,0.01174,1e-05,2.02528]
[1778019270856,54.34,81359.16,0.26,0.01174,1e-05,2.02525]
[1778019275890,54.34,81361.98,0.26,0.01176,1e-05,2.02752]
[1778019280926,54.34,81361.7,0.26,0.01176,1e-05,2.02756]
[1778019286968,54.34,81362.16,0.26,0.01177,1e-05,2.02863]
[1778019288982,54.35,81348.91,0.26,0.01166,1e-05,2.01157]
[1778019294017,54.35,81346.96,0.26,0.01164,1e-05,2.00959]
[1778019299051,54.35,81343.9,0.26,0.01162,1e-05,2.00618]
[1778019304088,54.35,81346.68,0.26,0.01165,1e-05,2.01034]
[1778019308115,54.36,81332.29,0.26,0.01153,1e-05,1.99221]
[1778019310872,54.36,81344.87,0.26,0.01164,1e-05,2.00884]
[1778019316172,54.36,81343.66,0.26,0.01163,1e-05,2.00784]
[1778019321207,54.36,81345.76,0.26,0.01165,1e-05,2.01112]
[1778019326243,54.37,81343.72,0.26,0.01164,1e-05,2.00902]
[1778019331279,54.37,81343.72,0.26,0.01163,1e-05,2.00775]
[1778019336314,54.37,81324.66,0.26,0.01148,1e-05,1.9838]
[1778019338332,54.37,81310.26,0.26,0.01136,1e-05,1.9657]
[1778019343366,54.38,81311.0,0.26,0.01137,1e-05,1.96753]
[1778019348400,54.38,81311.62,0.26,0.01138,1e-05,1.96922]
[1778019350179,54.38,81314.69,0.26,0.01141,1e-05,1.97332]
[1778019350415,54.39,81314.33,0.26,0.01141,1e-05,1.97303]
[1778019353092,54.39,81314.59,0.26,0.01141,1e-05,1.97353]
[1778019357396,54.39,81324.4,0.26,0.0115,1e-05,1.98691]
[1778019362511,54.4,81315.75,0.26,0.01143,1e-05,1.97671]
[1778019367544,54.4,81316.58,0.26,0.01144,1e-05,1.97856]
[1778019372578,54.4,81316.62,0.26,0.01145,1e-05,1.9794]
[1778019377614,54.41,81315.44,0.26,0.01144,1e-05,1.97869]
[1778019382648,54.41,81317.41,0.26,0.01147,1e-05,1.982]
[1778019387685,54.42,81313.61,0.26,0.01144,1e-05,1.97792]
[1778019392733,54.42,81309.57,0.26,0.0114,1e-05,1.97179]
[1778019394733,54.42,81295.13,0.26,0.01128,1e-05,1.9538]
[1778019399768,54.43,81292.82,0.26,0.01127,1e-05,1.95188]
[1778019404803,54.43,81287.52,0.26,0.01123,1e-05,1.94626]
[1778019409838,54.44,81288.58,0.26,0.01125,1e-05,1.94865]
[1778019414874,54.44,81299.4,0.26,0.01135,1e-05,1.96336]
[1778019419909,54.45,81301.5,0.26,0.01137,1e-05,1.96711]
[1778019423938,54.45,81315.49,0.26,0.01149,1e-05,1.98563]
[1778019428974,54.46,81317.32,0.26,0.01151,1e-05,1.9887]
[1778019434008,54.46,81317.59,0.26,0.01152,1e-05,1.98974]
[1778019439043,54.46,81317.86,0.26,0.01153,1e-05,1.99077]
[1778019444078,54.47,81318.08,0.26,0.01153,1e-05,1.99172]
[1778019449113,54.47,81310.74,0.26,0.01148,1e-05,1.98305]
[1778019454147,54.47,81313.35,0.26,0.01149,1e-05,1.98533]
[1778019459184,54.48,81302.99,0.26,0.01141,1e-05,1.97284]
[1778019464219,54.48,81299.53,0.26,0.01139,1e-05,1.96928]
[1778019467240,54.49,81315.94,0.26,0.01153,1e-05,1.99075]
[1778019472276,54.49,81319.9,0.26,0.01157,1e-05,1.99651]
[1778019477310,54.49,81320.66,0.26,0.01158,1e-05,1.9981]
[1778019482345,54.5,81322.24,0.26,0.01159,1e-05,2.00073]
[1778019487382,54.5,81321.44,0.26,0.01159,1e-05,2.00029]
[1778019493425,54.5,81328.62,0.26,0.01166,1e-05,2.01021]
[1778019498458,54.5,81328.37,0.26,0.01166,1e-05,2.01039]
[1778019503493,54.51,81328.43,0.26,0.01166,1e-05,2.01097]
[1778019507521,54.51,81316.66,0.26,0.01156,1e-05,1.99619]
[1778019512558,54.51,81317.41,0.26,0.01156,1e-05,1.99595]
[1778019517593,54.52,81317.75,0.26,0.01157,1e-05,1.99701]
[1778019522628,54.52,81317.91,0.26,0.01158,1e-05,1.99782]
[1778019527669,54.52,81306.98,0.26,0.01149,1e-05,1.98445]
[1778019532705,54.53,81305.91,0.26,0.01149,1e-05,1.98379]
[1778019539754,54.53,81305.3,0.26,0.01149,1e-05,1.98401]
[1778019544790,54.53,81307.24,0.26,0.01151,1e-05,1.98721]
[1778019549823,54.54,81317.23,0.26,0.0116,1e-05,2.00065]
[1778019555865,54.54,81316.64,0.26,0.0116,1e-05,2.00057]
[1778019559894,54.54,81332.07,0.26,0.01173,1e-05,2.02096]
[1778019564930,54.55,81332.41,0.26,0.01173,1e-05,2.02179]
[1778019569964,54.55,81336.21,0.26,0.01177,1e-05,2.02708]
[1778019575002,54.55,81344.86,0.26,0.01184,1e-05,2.03686]
[1778019580042,54.55,81339.46,0.26,0.01179,1e-05,2.03012]
[1778019585082,54.55,81342.1,0.26,0.01182,1e-05,2.03393]
[1778019590113,54.55,81343.59,0.26,0.01183,1e-05,2.03615]
[1778019595148,54.56,81343.15,0.26,0.01183,1e-05,2.03585]
[1778019600186,54.56,81344.07,0.26,0.01184,1e-05,2.03732]
[1778019605217,54.56,81343.39,0.26,0.01183,1e-05,2.03669]
[1778019610254,54.56,81345.93,0.26,0.01186,1e-05,2.04026]
[1778019615288,54.56,81348.94,0.26,0.01189,1e-05,2.0444]
[1778019620323,54.56,81348.8,0.26,0.01189,1e-05,2.04441]
[1778019627372,54.56,81349.77,0.26,0.0119,1e-05,2.04594]
[1778019633138,54.56,81351.39,0.26,0.0119,1e-05,2.04641]
[1778019638451,54.56,81339.94,0.26,0.0118,1e-05,2.0311]
[1778019643486,54.56,81334.89,0.26,0.01175,1e-05,2.02424]
[1778019648521,54.55,81330.63,0.26,0.0117,1e-05,2.01661]
[1778019653556,54.54,81331.95,0.26,0.0117,1e-05,2.01566]
[1778019659597,54.52,81331.54,0.26,0.01167,1e-05,2.01195]
[1778019664633,54.51,81331.97,0.26,0.01166,1e-05,2.0099]
[1778019671682,54.5,81328.33,0.26,0.01162,1e-05,2.00408]
[1778019677724,54.5,81327.13,0.26,0.01162,1e-05,2.0032]
[1778019683489,54.51,81327.01,0.26,0.01162,1e-05,2.00371]
[1778019688803,54.51,81326.97,0.26,0.01162,1e-05,2.00421]
[1778019691830,54.51,81310.33,0.26,0.01147,1e-05,1.98138]
[1778019696859,54.5,81315.95,0.26,0.01151,1e-05,1.98678]
[1778019701894,54.49,81320.13,0.26,0.01153,1e-05,1.98975]
[1778019706929,54.48,81319.36,0.26,0.01151,1e-05,1.98698]
[1778019711964,54.48,81320.03,0.26,0.01152,1e-05,1.98853]
[1778019717029,54.48,81322.67,0.26,0.01154,1e-05,1.99199]
[1778019724078,54.47,81322.61,0.26,0.01152,1e-05,1.98853]
[1778019729115,54.45,81332.01,0.26,0.01158,1e-05,1.99822]
[1778019734151,54.44,81332.5,0.26,0.01157,1e-05,1.99638]
[1778019739185,54.43,81332.05,0.26,0.01155,1e-05,1.99336]
[1778019744219,54.42,81331.32,0.26,0.01153,1e-05,1.99001]
[1778019749254,54.4,81331.06,0.26,0.01151,1e-05,1.98682]
[1778019754290,54.39,81331.82,0.26,0.01149,1e-05,1.98363]
[1778019759328,54.38,81332.05,0.26,0.01147,1e-05,1.98161]
[1778019766377,54.36,81328.47,0.26,0.01142,1e-05,1.97386]
[1778019772419,54.35,81327.7,0.26,0.0114,1e-05,1.97021]
[1778019777459,54.34,81327.44,0.26,0.01138,1e-05,1.96769]
[1778019782491,54.32,81314.98,0.26,0.01127,1e-05,1.94979]
[1778019787524,54.31,81312.58,0.26,0.01123,1e-05,1.94477]
[1778019794263,54.3,81311.11,0.26,0.0112,1e-05,1.94059]
[1778019799608,54.29,81312.56,0.26,0.01121,1e-05,1.94073]
[1778019804642,54.3,81311.89,0.26,0.01121,1e-05,1.94102]
[1778019809678,54.31,81311.65,0.26,0.01121,1e-05,1.94185]
[1778019814713,54.31,81311.35,0.26,0.01121,1e-05,1.94083]
[1778019819749,54.32,81318.31,0.26,0.01127,1e-05,1.95076]
[1778019824785,54.32,81322.87,0.26,0.01132,1e-05,1.95759]
[1778019829820,54.33,81321.13,0.26,0.01131,1e-05,1.95637]
[1778019834855,54.33,81312.71,0.26,0.01125,1e-05,1.94672]
[1778019839889,54.34,81312.88,0.26,0.01126,1e-05,1.94801]
[1778019844925,54.34,81318.35,0.26,0.01131,1e-05,1.956]
[1778019849960,54.35,81318.97,0.26,0.01132,1e-05,1.95778]
[1778019854996,54.35,81317.38,0.26,0.01131,1e-05,1.95675]
[1778019860030,54.36,81314.92,0.26,0.0113,1e-05,1.95466]
[1778019865065,54.37,81320.48,0.26,0.01135,1e-05,1.96272]
[1778019870101,54.37,81320.63,0.26,0.01136,1e-05,1.96385]
[1778019875135,54.38,81321.2,0.26,0.01136,1e-05,1.96371]
[1778019878158,54.38,81332.84,0.26,0.01146,1e-05,1.97911]
[1778019884198,54.38,81336.98,0.26,0.0115,1e-05,1.98536]
[1778019887219,54.39,81348.83,0.26,0.0116,1e-05,2.00105]
[1778019892253,54.39,81348.41,0.26,0.01161,1e-05,2.00111]
[1778019896282,54.39,81366.81,0.26,0.01177,1e-05,2.02546]
[1778019901317,54.39,81378.11,0.26,0.01186,1e-05,2.04059]
[1778019906352,54.39,81380.87,0.26,0.01189,1e-05,2.04447]
[1778019910386,54.39,81394.63,0.26,0.01201,1e-05,2.06277]
[1778019915420,54.4,81404.17,0.26,0.01209,1e-05,2.07549]
[1778019920454,54.4,81398.98,0.26,0.01205,1e-05,2.06861]
[1778019925491,54.4,81398.81,0.26,0.01205,1e-05,2.06842]
[1778019930525,54.4,81392.1,0.26,0.01199,1e-05,2.05961]
[1778019935561,54.4,81382.27,0.26,0.0119,1e-05,2.04495]
[1778019940596,54.4,81379.57,0.26,0.01187,1e-05,2.04165]
[1778019945631,54.4,81382.06,0.26,0.0119,1e-05,2.04518]
[1778019950666,54.4,81377.29,0.26,0.01186,1e-05,2.03918]
[1778019955701,54.4,81376.63,0.26,0.01185,1e-05,2.03859]
[1778019960740,54.4,81374.01,0.26,0.01183,1e-05,2.03545]
[1778019962755,54.4,81392.25,0.26,0.01199,1e-05,2.05961]
[1778019967791,54.4,81389.65,0.26,0.01197,1e-05,2.0563]
[1778019972826,54.41,81382.09,0.26,0.01191,1e-05,2.04652]
[1778019977862,54.41,81385.2,0.26,0.01193,1e-05,2.05083]
[1778019982900,54.41,81388.48,0.26,0.01196,1e-05,2.05532]
[1778019987936,54.41,81388.78,0.26,0.01197,1e-05,2.05587]
[1778019992970,54.41,81391.27,0.26,0.01198,1e-05,2.05744]
[1778019998005,54.41,81391.26,0.26,0.01198,1e-05,2.05755]
[1778020004047,54.41,81390.86,0.26,0.01198,1e-05,2.05717]
[1778020009083,54.41,81390.71,0.26,0.01198,1e-05,2.05712]
[1778020015124,54.41,81394.34,0.26,0.01201,1e-05,2.06205]
[1778020020160,54.41,81396.9,0.26,0.01203,1e-05,2.06552]
[1778020021200,54.41,81396.9,0.26,0.01203,1e-05,2.06552]
[1778020021232,54.41,81414.98,0.26,0.01219,1e-05,2.08957]
[1778020025197,54.41,81434.91,0.26,0.01237,1e-05,2.11623]
[1778020026435,54.41,81434.91,0.26,0.01237,1e-05,2.11623]
[1778020026515,54.41,81452.12,0.26,0.01252,1e-05,2.13947]
[1778020032246,54.41,81451.8,0.26,0.01251,1e-05,2.13835]
[1778020037281,54.41,81462.93,0.26,0.01261,1e-05,2.15294]
[1778020042316,54.4,81462.51,0.26,0.0126,1e-05,2.15168]
[1778020047351,54.4,81460.46,0.26,0.01258,1e-05,2.14822]
[1778020052386,54.4,81476.11,0.26,0.01271,1e-05,2.16709]
[1778020057424,54.39,81468.89,0.26,0.01264,1e-05,2.15641]
[1778020062456,54.39,81468.5,0.26,0.01263,1e-05,2.15516]
[1778020067491,54.38,81476.99,0.26,0.0127,1e-05,2.16607]
[1778020072527,54.38,81489.76,0.26,0.01281,1e-05,2.18285]
[1778020077561,54.34,81490.36,0.26,0.01275,1e-05,2.17459]
[1778020080584,54.33,81472.81,0.26,0.01259,1e-05,2.14997]
[1778020085619,54.33,81462.87,0.26,0.0125,1e-05,2.13577]
[1778020090656,54.33,81461.35,0.26,0.01248,1e-05,2.13318]
[1778020096696,54.32,81460.71,0.26,0.01247,1e-05,2.13172]
[1778020101730,54.32,81459.65,0.26,0.01246,1e-05,2.1298]
[1778020106766,54.32,81459.63,0.26,0.01245,1e-05,2.1293]
[1778020111801,54.32,81464.32,0.26,0.01248,1e-05,2.1333]
[1778020116839,54.31,81463.43,0.26,0.01247,1e-05,2.1316]
[1778020122878,54.31,81456.46,0.26,0.0124,1e-05,2.12161]
[1778020127912,54.31,81460.23,0.26,0.01244,1e-05,2.12633]
[1778020132948,54.31,81457.05,0.26,0.0124,1e-05,2.12152]
[1778020137983,54.31,81456.96,0.26,0.0124,1e-05,2.12101]
[1778020143019,54.3,81444.36,0.26,0.01229,1e-05,2.10362]
[1778020148054,54.3,81444.17,0.26,0.01228,1e-05,2.10312]
[1778020152083,54.3,81463.41,0.26,0.01245,1e-05,2.12894]
[1778020158127,54.3,81472.68,0.26,0.01253,1e-05,2.14099]
[1778020165175,54.29,81475.41,0.26,0.01255,1e-05,2.14392]
[1778020170210,54.29,81472.84,0.26,0.01252,1e-05,2.13983]
[1778020175244,54.29,81473.03,0.26,0.01251,1e-05,2.13766]
[1778020180281,54.29,81472.91,0.26,0.01251,1e-05,2.13697]
[1778020185314,54.28,81471.05,0.26,0.01249,1e-05,2.13392]
[1778020189343,54.28,81458.52,0.26,0.01237,1e-05,2.11655]
[1778020193488,54.28,81455.48,0.26,0.01234,1e-05,2.11224]
[1778020193539,54.28,81443.44,0.26,0.01224,1e-05,2.09597]
[1778020195389,54.28,81409.16,0.26,0.01193,1e-05,2.05024]
[1778020196395,54.28,81394.37,0.26,0.01181,1e-05,2.03085]
[1778020199265,54.28,81394.33,0.26,0.01181,1e-05,2.03092]
[1778020204454,54.28,81393.3,0.26,0.0118,1e-05,2.03002]
[1778020209488,54.29,81393.55,0.26,0.01181,1e-05,2.03074]
[1778020214522,54.29,81390.92,0.26,0.01179,1e-05,2.02767]
[1778020219557,54.29,81391.07,0.26,0.01179,1e-05,2.02828]
[1778020224592,54.29,81390.54,0.26,0.01179,1e-05,2.028]
[1778020228622,54.29,81377.77,0.26,0.01168,1e-05,2.01169]
[1778020233657,54.3,81378.3,0.26,0.01168,1e-05,2.0111]
[1778020238690,54.3,81368.06,0.26,0.0116,1e-05,1.99844]
[1778020243725,54.3,81367.47,0.26,0.0116,1e-05,1.99833]
[1778020246749,54.3,81352.84,0.26,0.01147,1e-05,1.97991]
[1778020251782,54.31,81349.66,0.26,0.01145,1e-05,1.97664]
[1778020255812,54.31,81363.62,0.26,0.01158,1e-05,1.99526]
[1778020259838,54.32,81350.66,0.26,0.01147,1e-05,1.97917]
[1778020264874,54.32,81345.92,0.26,0.01144,1e-05,1.9739]
[1778020269909,54.32,81338.81,0.26,0.01138,1e-05,1.96569]
[1778020274946,54.33,81344.32,0.26,0.01143,1e-05,1.97362]
[1778020279979,54.33,81344.83,0.26,0.01144,1e-05,1.97512]
[1778020285014,54.34,81343.35,0.26,0.01144,1e-05,1.97407]
[1778020291062,54.34,81341.84,0.26,0.01142,1e-05,1.97134]
[1778020291090,54.34,81341.84,0.26,0.01142,1e-05,1.97134]
[1778020292064,54.34,81317.64,0.26,0.01122,1e-05,1.94079]
[1778020293070,54.34,81304.96,0.26,0.01112,1e-05,1.92501]
[1778020295025,54.34,81304.96,0.26,0.01112,1e-05,1.92501]
[1778020304147,54.37,81306.21,0.26,0.01116,1e-05,1.9317]
[1778020307864,54.38,81311.36,0.26,0.01121,1e-05,1.93889]
[1778020309185,54.39,81311.65,0.26,0.01123,1e-05,1.94172]
[1778020314221,54.4,81310.87,0.26,0.01124,1e-05,1.94379]
[1778020317935,54.42,81285.34,0.26,0.01105,1e-05,1.91433]
[1778020321271,54.42,81270.19,0.26,0.01094,1e-05,1.89656]
[1778020323284,54.43,81258.57,0.26,0.01085,1e-05,1.88281]
[1778020328319,54.44,81254.06,0.26,0.01082,1e-05,1.87884]
[1778020334362,54.45,81256.27,0.26,0.01085,1e-05,1.88346]
[1778020338080,54.45,81244.0,0.26,0.01076,1e-05,1.86935]
[1778020343424,54.49,81247.42,0.26,0.01084,1e-05,1.88148]
[1778020348460,54.5,81257.1,0.26,0.01093,1e-05,1.89491]
[1778020353495,54.51,81267.34,0.26,0.01101,1e-05,1.90726]
[1778020358954,54.52,81267.25,0.26,0.01102,1e-05,1.90822]
[1778020359950,54.52,81274.64,0.26,0.01108,1e-05,1.91768]
[1778020359965,54.52,81224.2,0.26,0.01067,1e-05,1.85564]
[1778020360657,54.52,81224.2,0.26,0.01067,1e-05,1.85564]
[1778020360747,54.52,81199.54,0.26,0.01048,1e-05,1.8264]
[1778020366047,54.54,81195.45,0.26,0.01047,1e-05,1.8244]
[1778020369614,54.49,81209.8,0.26,0.01052,1e-05,1.83275]
[1778020374646,54.47,81211.15,0.26,0.01052,1e-05,1.83177]
[1778020379681,54.47,81207.97,0.26,0.01049,1e-05,1.82696]
[1778020384716,54.44,81203.64,0.26,0.01042,1e-05,1.81628]
[1778020389753,54.41,81217.02,0.26,0.01049,1e-05,1.82828]
[1778020393781,54.41,81204.63,0.26,0.01039,1e-05,1.81269]
[1778020394242,54.41,81204.63,0.26,0.01039,1e-05,1.81269]
[1778020395803,54.41,81160.17,0.26,0.01005,1e-05,1.76009]
[1778020396814,54.41,81141.33,0.26,0.00991,1e-05,1.73817]
[1778020401159,54.41,81138.28,0.26,0.00989,1e-05,1.73454]
[1778020403859,54.41,81126.7,0.26,0.0098,1e-05,1.72116]
[1778020405873,54.41,81113.74,0.26,0.00971,1e-05,1.70637]
[1778020410908,54.41,81131.55,0.26,0.00985,1e-05,1.72741]
[1778020413988,54.41,81143.76,0.26,0.00993,1e-05,1.73993]
[1778020414087,54.41,81144.19,0.26,0.00993,1e-05,1.7404]
[1778020416358,54.41,81144.3,0.26,0.00993,1e-05,1.74046]
[1778020416964,54.41,81144.92,0.26,0.00993,1e-05,1.74114]
[1778020420985,54.41,81128.76,0.26,0.00981,1e-05,1.72239]
[1778020425011,54.41,81141.36,0.26,0.00991,1e-05,1.73682]
[1778020429042,54.41,81155.37,0.26,0.01001,1e-05,1.75292]
[1778020431074,54.41,81168.93,0.26,0.01011,1e-05,1.76863]
[1778020433074,54.41,81181.01,0.26,0.0102,1e-05,1.78266]
[1778020436095,54.41,81163.71,0.26,0.01007,1e-05,1.76207]
[1778020441129,54.4,81164.11,0.26,0.01007,1e-05,1.76218]
[1778020441483,54.4,81164.11,0.26,0.01007,1e-05,1.76218]
[1778020441832,54.4,81164.11,0.26,0.01007,1e-05,1.76218]
[1778020445156,54.4,81150.68,0.26,0.00997,1e-05,1.74631]
[1778020448045,54.4,81144.2,0.26,0.00992,1e-05,1.73872]
[1778020448129,54.4,81144.2,0.26,0.00992,1e-05,1.73872]
[1778020450259,54.4,81146.92,0.26,0.00994,1e-05,1.74179]
[1778020451123,54.4,81155.55,0.26,0.01,1e-05,1.75177]
[1778020451224,54.4,81173.65,0.26,0.01014,1e-05,1.77281]
[1778020453679,54.4,81175.21,0.26,0.01015,1e-05,1.77447]
[1778020454134,54.4,81175.21,0.26,0.01015,1e-05,1.77447]
[1778020454876,54.4,81174.73,0.26,0.01014,1e-05,1.77391]
[1778020455235,54.4,81174.73,0.26,0.01014,1e-05,1.77391]
[1778020455276,54.4,81125.45,0.26,0.00978,1e-05,1.71675]
[1778020455625,54.4,81125.45,0.26,0.00978,1e-05,1.71675]
[1778020456237,54.4,81124.94,0.26,0.00977,1e-05,1.71608]
[1778020458250,54.4,81110.44,0.26,0.00967,1e-05,1.69959]
[1778020458762,54.4,81110.44,0.26,0.00967,1e-05,1.69959]
[1778020464296,54.4,81125.41,0.26,0.00978,1e-05,1.71676]
[1778020465997,54.4,81125.48,0.26,0.00978,1e-05,1.71685]
[1778020466219,54.4,81125.48,0.26,0.00978,1e-05,1.71685]
[1778020468004,54.4,81125.25,0.26,0.00978,1e-05,1.71659]
[1778020470263,54.4,81140.98,0.26,0.00989,1e-05,1.73465]
[1778020470944,54.4,81140.98,0.26,0.00989,1e-05,1.73465]
[1778020476378,54.4,81155.32,0.26,0.00999,1e-05,1.74932]
[1778020480409,54.4,81158.35,0.26,0.01001,1e-05,1.75274]
[1778020480560,54.4,81134.43,0.26,0.00983,1e-05,1.72507]
[1778020481987,54.4,81134.43,0.26,0.00983,1e-05,1.72507]
[1778020482070,54.4,81134.43,0.26,0.00983,1e-05,1.72496]
[1778020482773,54.4,81134.43,0.26,0.00983,1e-05,1.72496]
[1778020482864,54.4,81130.8,0.26,0.00981,1e-05,1.7208]
[1778020485915,54.4,81121.8,0.26,0.00974,1e-05,1.71051]
[1778020491491,54.4,81127.33,0.26,0.00978,1e-05,1.71691]
[1778020494512,54.4,81114.85,0.26,0.00969,1e-05,1.70272]
[1778020495690,54.4,81114.85,0.26,0.00969,1e-05,1.70272]
[1778020499289,54.4,81089.32,0.26,0.00951,1e-05,1.67409]
[1778020501023,54.4,81089.32,0.26,0.00951,1e-05,1.67409]
[1778020501834,54.4,81085.15,0.26,0.00948,1e-05,1.66957]
[1778020501837,54.4,81085.15,0.26,0.00948,1e-05,1.66957]
[1778020502275,54.4,81085.15,0.26,0.00948,1e-05,1.66957]
[1778020507610,54.4,81098.19,0.26,0.00957,1e-05,1.68465]
[1778020512645,54.4,81099.97,0.26,0.00959,1e-05,1.68697]
[1778020517135,54.41,81103.53,0.26,0.00962,1e-05,1.69116]
[1778020518689,54.41,81087.52,0.26,0.0095,1e-05,1.67335]
[1778020520700,54.41,81074.29,0.26,0.00941,1e-05,1.65876]
[1778020521489,54.41,81074.29,0.26,0.00941,1e-05,1.65876]
[1778020521494,54.41,81074.29,0.26,0.00941,1e-05,1.65876]
[1778020521616,54.41,81074.29,0.26,0.00941,1e-05,1.65876]
[1778020526744,54.41,81096.93,0.26,0.00957,1e-05,1.68467]
[1778020531779,54.41,81104.1,0.26,0.00962,1e-05,1.69144]
[1778020535807,54.41,81121.96,0.26,0.00975,1e-05,1.71189]
[1778020540842,54.41,81135.8,0.26,0.00985,1e-05,1.72778]
[1778020545877,54.41,81147.51,0.26,0.00994,1e-05,1.74119]
[1778020547342,54.41,81147.51,0.26,0.00994,1e-05,1.74119]
[1778020548898,54.41,81112.68,0.26,0.00968,1e-05,1.70121]
[1778020550912,54.41,81095.51,0.26,0.00956,1e-05,1.68189]
[1778020551855,54.41,81095.51,0.26,0.00956,1e-05,1.68189]
[1778020556953,54.42,81085.61,0.26,0.00949,1e-05,1.6712]
[1778020561989,54.42,81090.02,0.26,0.00952,1e-05,1.67655]
[1778020567025,54.42,81090.55,0.26,0.00953,1e-05,1.67749]
[1778020572059,54.42,81079.89,0.26,0.00946,1e-05,1.66592]
[1778020577094,54.43,81073.88,0.26,0.00942,1e-05,1.6597]
[1778020582129,54.43,81070.88,0.26,0.0094,1e-05,1.65688]
[1778020587164,54.43,81069.86,0.26,0.0094,1e-05,1.65629]
[1778020592219,54.43,81069.51,0.26,0.00939,1e-05,1.65486]
[1778020594215,54.44,81056.76,0.26,0.0093,1e-05,1.64098]
[1778020598244,54.46,81068.52,0.26,0.00941,1e-05,1.65798]
[1778020603280,54.46,81061.52,0.26,0.00936,1e-05,1.65077]
[1778020607769,54.47,81070.83,0.26,0.00943,1e-05,1.66155]
[1778020609323,54.47,81099.2,0.26,0.00964,1e-05,1.69443]
[1778020612736,54.48,81102.77,0.26,0.00967,1e-05,1.69933]
[1778020618386,54.48,81104.79,0.26,0.00969,1e-05,1.70179]
[1778020623421,54.48,81108.81,0.26,0.00972,1e-05,1.70648]
[1778020628456,54.48,81109.31,0.26,0.00972,1e-05,1.70716]
[1778020633490,54.48,81109.44,0.26,0.00972,1e-05,1.7074]
[1778020636512,54.48,81094.57,0.26,0.00962,1e-05,1.69063]
[1778020639874,54.48,81089.57,0.26,0.00958,1e-05,1.68502]
[1778020641546,54.48,81062.69,0.26,0.00939,1e-05,1.65516]
[1778020642553,54.48,81051.19,0.26,0.00931,1e-05,1.64253]
[1778020644738,54.48,81047.02,0.26,0.00928,1e-05,1.63805]
[1778020644813,54.49,81059.26,0.26,0.00938,1e-05,1.65283]
[1778020650416,54.51,81053.67,0.26,0.00936,1e-05,1.64974]
[1778020654641,54.51,81075.29,0.26,0.0095,1e-05,1.67263]
[1778020660486,54.51,81080.03,0.26,0.00954,1e-05,1.67841]
[1778020665723,54.51,81087.51,0.26,0.0096,1e-05,1.68713]
[1778020670761,54.52,81079.55,0.26,0.00954,1e-05,1.67846]
[1778020675793,54.52,81082.38,0.26,0.00956,1e-05,1.68196]
[1778020680828,54.52,81077.16,0.26,0.00953,1e-05,1.67641]
[1778020685863,54.52,81082.6,0.26,0.00957,1e-05,1.68285]
[1778020687878,54.52,81070.15,0.26,0.00948,1e-05,1.66911]
[1778020692916,54.53,81063.39,0.26,0.00944,1e-05,1.66199]
[1778020695940,54.53,81048.74,0.26,0.00933,1e-05,1.64596]
[1778020700975,54.54,81046.69,0.26,0.00934,1e-05,1.64665]
[1778020706004,54.55,81058.74,0.26,0.00943,1e-05,1.66069]
[1778020711039,54.55,81066.13,0.26,0.00948,1e-05,1.6678]
[1778020714061,54.55,81078.8,0.26,0.00957,1e-05,1.68221]
[1778020716592,54.55,81086.56,0.26,0.00962,1e-05,1.691]
[1778020716075,54.55,81071.98,0.26,0.00952,1e-05,1.67469]
[1778020717098,54.55,81047.43,0.26,0.00935,1e-05,1.64743]
[1778020721158,54.55,81036.75,0.26,0.00927,1e-05,1.63595]
[1778020727154,54.56,81034.51,0.26,0.00926,1e-05,1.6346]
[1778020732189,54.57,81034.85,0.26,0.00927,1e-05,1.63566]
[1778020737224,54.57,81029.13,0.26,0.00924,1e-05,1.63009]
[1778020738334,54.57,81029.13,0.26,0.00924,1e-05,1.63009]
[1778020738434,54.57,80982.17,0.26,0.00891,1e-05,1.57939]
[1778020740257,54.57,80958.67,0.26,0.00876,1e-05,1.55492]
[1778020741263,54.57,80972.63,0.26,0.00885,1e-05,1.5699]
[1778020743065,54.59,80978.1,0.26,0.00891,1e-05,1.5784]
[1778020747138,54.6,80977.82,0.26,0.00891,1e-05,1.57904]
[1778020748280,54.61,80983.59,0.26,0.00897,1e-05,1.58752]
[1778020748372,54.61,80971.49,0.26,0.00889,1e-05,1.57484]
[1778020749192,54.61,80971.49,0.26,0.00889,1e-05,1.57484]
[1778020752533,54.62,80969.88,0.26,0.00888,1e-05,1.57435]
[1778020753582,54.62,80962.08,0.26,0.00883,1e-05,1.56632]
[1778020754452,54.62,80961.0,0.26,0.00883,1e-05,1.56518]
[1778020754503,54.62,80903.95,0.26,0.00845,1e-05,1.50626]
[1778020757017,54.78,80907.69,0.26,0.00864,1e-05,1.53484]
[1778020757617,54.78,80907.69,0.26,0.00864,1e-05,1.53484]
[1778020758103,54.79,80908.48,0.26,0.00866,1e-05,1.53857]
[1778020760075,54.83,80915.71,0.26,0.00874,1e-05,1.55174]
[1778020760267,54.83,80915.71,0.26,0.00874,1e-05,1.55174]
[1778020760574,54.83,80915.71,0.26,0.00874,1e-05,1.55174]
[1778020763429,54.86,80928.33,0.26,0.00886,1e-05,1.57047]
[1778020768464,54.87,80932.72,0.26,0.0089,1e-05,1.57623]
[1778020773499,54.88,80961.88,0.26,0.0091,1e-05,1.60741]
[1778020778541,54.88,80971.5,0.26,0.00917,1e-05,1.61861]
[1778020783569,54.9,80978.01,0.26,0.00923,1e-05,1.62805]
[1778020788604,54.91,80971.6,0.26,0.0092,1e-05,1.62287]
[1778020793640,54.91,80972.0,0.26,0.00921,1e-05,1.62403]
[1778020799681,54.92,80967.02,0.26,0.00918,1e-05,1.61949]
[1778020804722,54.92,80972.53,0.26,0.00922,1e-05,1.6262]
[1778020806421,54.92,80972.53,0.26,0.00922,1e-05,1.6262]
[1778020806512,54.92,80993.21,0.26,0.00936,1e-05,1.64904]
[1778020808746,54.93,81011.4,0.26,0.0095,1e-05,1.66986]
[1778020812171,54.93,81007.96,0.26,0.00948,1e-05,1.66682]
[1778020817814,54.93,81013.81,0.26,0.00952,1e-05,1.67366]
[1778020822845,54.94,81024.21,0.26,0.0096,1e-05,1.6855]
[1778020827880,54.94,81012.55,0.26,0.00952,1e-05,1.67272]
[1778020832915,54.94,81010.75,0.26,0.0095,1e-05,1.6694]
[1778020838020,54.94,81017.38,0.26,0.00955,1e-05,1.67706]
[1778020843045,54.94,81026.37,0.26,0.00961,1e-05,1.6873]
[1778020848084,54.94,81014.3,0.26,0.00953,1e-05,1.67404]
[1778020853118,54.94,81011.35,0.26,0.00951,1e-05,1.67103]
[1778020858153,54.95,81014.72,0.26,0.00953,1e-05,1.67505]
[1778020862182,54.95,81000.44,0.26,0.00943,1e-05,1.65946]
[1778020867215,54.95,80990.36,0.26,0.00937,1e-05,1.64878]
[1778020870236,54.95,80978.02,0.26,0.00928,1e-05,1.63557]
[1778020872253,54.95,80964.82,0.26,0.00919,1e-05,1.62148]
[1778020877287,54.96,80973.46,0.26,0.00926,1e-05,1.63153]
[1778020882320,54.96,80961.54,0.26,0.00918,1e-05,1.61922]
[1778020887355,54.97,80954.57,0.26,0.00913,1e-05,1.61243]
[1778020890694,54.97,80954.59,0.26,0.00914,1e-05,1.6126]
[1778020892411,54.97,80919.07,0.26,0.00889,1e-05,1.57378]
[1778020896456,54.99,80883.38,0.26,0.00868,1e-05,1.5401]
[1778020897454,55.0,80866.04,0.26,0.00858,1e-05,1.52375]
[1778020901232,55.01,80856.49,0.26,0.00852,1e-05,1.51537]
[1778020906522,55.07,80867.36,0.26,0.00865,1e-05,1.53609]
[1778020911557,55.12,80871.4,0.26,0.00874,1e-05,1.54887]
[1778020914578,55.13,80886.11,0.26,0.00884,1e-05,1.565]
[1778020919613,55.14,80900.77,0.26,0.00894,1e-05,1.58157]
[1778020923598,55.14,80894.37,0.26,0.0089,1e-05,1.57542]
[1778020923661,55.14,80894.37,0.26,0.0089,1e-05,1.57542]
[1778020923747,55.14,80870.26,0.26,0.00875,1e-05,1.55035]
[1778020925759,55.14,80868.26,0.26,0.00873,1e-05,1.54827]
[1778020925847,55.15,80778.14,0.26,0.00816,1e-05,1.45778]
[1778020929709,55.21,80793.34,0.26,0.00832,1e-05,1.48214]
[1778020932291,55.21,80801.21,0.26,0.00837,1e-05,1.49077]
[1778020935754,55.28,80832.67,0.26,0.00864,1e-05,1.53344]
[1778020937765,55.35,80847.47,0.26,0.00881,1e-05,1.55972]
[1778020942800,55.38,80842.18,0.26,0.00882,1e-05,1.56066]
[1778020947836,55.4,80846.95,0.26,0.00886,1e-05,1.56836]
[1778020952121,55.42,80858.19,0.26,0.00895,1e-05,1.58161]
[1778020954889,55.47,80880.51,0.26,0.00915,1e-05,1.6135]
[1778020957659,55.47,80886.4,0.26,0.00919,1e-05,1.61997]
[1778020962949,55.5,80886.47,0.26,0.00922,1e-05,1.62412]
[1778020967981,55.5,80889.28,0.26,0.00925,1e-05,1.62825]
[1778020971309,55.5,80888.96,0.26,0.00925,1e-05,1.62814]
[1778020971550,55.5,80888.96,0.26,0.00925,1e-05,1.62814]
[1778020978051,55.51,80873.7,0.26,0.00915,1e-05,1.61265]
[1778020983086,55.51,80862.48,0.26,0.00908,1e-05,1.60135]
[1778020987114,55.52,80876.19,0.26,0.00918,1e-05,1.61787]
[1778020990134,55.54,80890.95,0.26,0.0093,1e-05,1.6365]
[1778020995170,55.54,80886.59,0.26,0.00927,1e-05,1.63225]
[1778021000205,55.55,80894.51,0.26,0.00933,1e-05,1.64127]
[1778021005240,55.55,80904.85,0.26,0.00941,1e-05,1.6529]
[1778021010280,55.55,80918.5,0.26,0.0095,1e-05,1.66815]
[1778021011480,55.55,80918.5,0.26,0.0095,1e-05,1.66815]
[1778021013297,55.55,80949.48,0.26,0.00972,1e-05,1.70093]
[1778021014307,55.56,80961.12,0.26,0.0098,1e-05,1.71454]
[1778021019342,55.57,80958.08,0.26,0.00979,1e-05,1.71327]
[1778021021982,55.57,80959.94,0.26,0.00981,1e-05,1.71583]
[1778021027396,55.57,80957.52,0.26,0.00979,1e-05,1.71284]
[1778021032432,55.57,80964.0,0.26,0.00984,1e-05,1.71989]
[1778021037467,55.57,80968.67,0.26,0.00987,1e-05,1.72488]
[1778021039481,55.57,80981.97,0.26,0.00997,1e-05,1.73979]
[1778021042178,55.56,80982.28,0.26,0.00997,1e-05,1.73997]
[1778021042504,55.56,80970.68,0.26,0.00988,1e-05,1.72676]
[1778021043511,55.56,80954.23,0.26,0.00976,1e-05,1.7082]
[1778021046321,55.56,80948.26,0.26,0.00972,1e-05,1.70138]
[1778021051568,55.56,80958.88,0.26,0.00979,1e-05,1.71309]
[1778021056602,55.56,80964.78,0.26,0.00983,1e-05,1.71946]
[1778021061637,55.56,80958.0,0.26,0.00978,1e-05,1.71161]
[1778021066674,55.56,80952.12,0.26,0.00974,1e-05,1.70484]
[1778021071708,55.56,80946.18,0.26,0.00969,1e-05,1.69647]
[1778021076744,55.56,80953.15,0.26,0.00974,1e-05,1.70417]
[1778021080773,55.55,80966.6,0.26,0.00983,1e-05,1.71894]
[1778021085808,55.55,80974.62,0.26,0.00989,1e-05,1.72744]
[1778021090846,55.55,80976.03,0.26,0.00989,1e-05,1.72867]
[1778021095879,55.55,80977.95,0.26,0.00991,1e-05,1.73049]
[1778021100915,55.55,80984.58,0.26,0.00995,1e-05,1.73762]
[1778021105959,55.54,80986.35,0.26,0.00996,1e-05,1.73844]
[1778021107964,55.54,80963.77,0.26,0.00979,1e-05,1.71281]
[1778021113000,55.54,80957.02,0.26,0.00974,1e-05,1.70502]
[1778021115016,55.54,80972.43,0.26,0.00985,1e-05,1.72224]
[1778021120051,55.53,80974.53,0.26,0.00987,1e-05,1.72434]
[1778021125085,55.53,80976.12,0.26,0.00988,1e-05,1.72583]
[1778021131125,55.53,80980.13,0.26,0.00989,1e-05,1.72833]
[1778021136160,55.53,80984.17,0.26,0.00992,1e-05,1.73255]
[1778021141195,55.53,80974.76,0.26,0.00985,1e-05,1.72158]
[1778021146230,55.52,80975.29,0.26,0.00985,1e-05,1.7219]
[1778021151264,55.52,80974.55,0.26,0.00984,1e-05,1.72079]
[1778021156301,55.52,80972.4,0.26,0.00983,1e-05,1.71811]
[1778021161335,55.52,80975.06,0.26,0.00985,1e-05,1.72083]
[1778021166369,55.52,80968.67,0.26,0.0098,1e-05,1.71339]
[1778021172411,55.52,80972.8,0.26,0.00983,1e-05,1.71775]
[1778021177451,55.52,80973.19,0.26,0.00983,1e-05,1.71795]
[1778021182485,55.51,80973.33,0.26,0.00983,1e-05,1.71785]
[1778021187521,55.51,80972.04,0.26,0.00981,1e-05,1.71614]
[1778021188524,55.51,80960.46,0.26,0.00973,1e-05,1.70313]
[1778021193560,55.51,80954.3,0.26,0.00968,1e-05,1.69452]
[1778021198596,55.51,80960.11,0.26,0.00972,1e-05,1.70093]
[1778021203631,55.51,80960.4,0.26,0.00972,1e-05,1.70115]
[1778021208666,55.51,80970.07,0.26,0.00979,1e-05,1.71186]
[1778021213703,55.51,80973.05,0.26,0.00981,1e-05,1.71504]
[1778021216723,55.51,80960.41,0.26,0.00972,1e-05,1.70077]
[1778021221763,55.51,80962.38,0.26,0.00973,1e-05,1.70282]
[1778021226796,55.51,80962.38,0.26,0.00973,1e-05,1.70271]
[1778021231829,55.51,80972.17,0.26,0.0098,1e-05,1.71351]
[1778021236863,55.5,80960.09,0.26,0.00971,1e-05,1.69979]
[1778021241899,55.5,80964.13,0.26,0.00974,1e-05,1.70423]
[1778021246934,55.5,80971.51,0.26,0.00979,1e-05,1.71234]
[1778021251969,55.5,80969.16,0.26,0.00976,1e-05,1.70788]
[1778021257004,55.5,80968.08,0.26,0.00976,1e-05,1.70652]
[1778021260027,55.5,80955.83,0.26,0.00967,1e-05,1.69277]
[1778021265059,55.5,80956.86,0.26,0.00967,1e-05,1.69388]
[1778021270096,55.5,80953.35,0.26,0.00965,1e-05,1.68996]
[1778021275131,55.5,80952.41,0.26,0.00964,1e-05,1.68892]
[1778021280166,55.5,80950.47,0.26,0.00963,1e-05,1.68679]
[1778021285200,55.5,80953.69,0.26,0.00965,1e-05,1.69038]
[1778021290240,55.5,80971.17,0.26,0.00978,1e-05,1.70987]
[1778021295271,55.5,80986.23,0.26,0.00988,1e-05,1.72662]
[1778021300307,55.5,80995.89,0.26,0.00995,1e-05,1.73724]
[1778021301946,55.5,80995.89,0.26,0.00995,1e-05,1.73724]
[1778021303328,55.5,81029.15,0.26,0.0102,1e-05,1.77507]
[1778021306448,55.5,81034.32,0.26,0.01024,1e-05,1.78138]
[1778021312390,55.49,81037.09,0.26,0.01024,1e-05,1.78179]
[1778021317427,55.49,81048.32,0.26,0.01032,1e-05,1.79404]
[1778021322460,55.48,81037.59,0.26,0.01023,1e-05,1.78069]
[1778021327497,55.48,81038.46,0.26,0.01024,1e-05,1.78089]
[1778021332531,55.47,81034.85,0.26,0.0102,1e-05,1.77593]
[1778021337566,55.47,81035.95,0.26,0.01021,1e-05,1.77645]
[1778021342601,55.46,81027.38,0.26,0.01014,1e-05,1.76582]
[1778021347635,55.46,81030.03,0.26,0.01015,1e-05,1.76819]
[1778021348643,55.46,81015.84,0.26,0.01005,1e-05,1.75177]
[1778021349913,55.46,81015.84,0.26,0.01005,1e-05,1.75177]
[1778021349973,55.46,81003.25,0.26,0.00995,1e-05,1.73715]
[1778021351666,55.46,80990.25,0.26,0.00986,1e-05,1.72234]
[1778021353971,55.46,80986.71,0.26,0.00983,1e-05,1.71827]
[1778021359719,55.46,80992.09,0.26,0.00987,1e-05,1.72394]
[1778021364755,55.45,80993.34,0.26,0.00988,1e-05,1.72506]
[1778021369791,55.45,80995.93,0.26,0.00989,1e-05,1.72769]
[1778021374827,55.45,80997.25,0.26,0.00989,1e-05,1.72722]
[1778021376841,55.45,81014.24,0.26,0.01001,1e-05,1.7464]
[1778021381876,55.45,81024.78,0.26,0.01009,1e-05,1.758]
[1778021386913,55.44,81028.11,0.26,0.01011,1e-05,1.76125]
[1778021391950,55.44,81033.7,0.26,0.01015,1e-05,1.76706]
[1778021396994,55.44,81030.86,0.26,0.01012,1e-05,1.76313]
[1778021402019,55.43,81028.98,0.26,0.0101,1e-05,1.76022]
[1778021407059,55.43,81030.44,0.26,0.01011,1e-05,1.7613]
[1778021412097,55.42,81032.97,0.26,0.01012,1e-05,1.7636]
[1778021417133,55.42,81039.12,0.26,0.01017,1e-05,1.77006]
[1778021422165,55.42,81039.63,0.26,0.01017,1e-05,1.76994]
[1778021427200,55.41,81049.62,0.26,0.01024,1e-05,1.7808]
[1778021430220,55.41,81061.52,0.26,0.01032,1e-05,1.79419]
[1778021435255,55.41,81056.09,0.26,0.01027,1e-05,1.78531]
[1778021440290,55.4,81059.23,0.26,0.01028,1e-05,1.78816]
[1778021445326,55.4,81055.0,0.26,0.01025,1e-05,1.78243]
[1778021450361,55.39,81052.46,0.26,0.01022,1e-05,1.77871]
[1778021455397,55.39,81052.3,0.26,0.01022,1e-05,1.77778]
[1778021458417,55.39,81038.18,0.26,0.01011,1e-05,1.76104]
[1778021463452,55.38,81035.34,0.26,0.01008,1e-05,1.75718]
[1778021468488,55.38,81037.46,0.26,0.0101,1e-05,1.75906]
[1778021473524,55.37,81030.45,0.26,0.01004,1e-05,1.75034]
[1778021476415,55.37,81012.1,0.26,0.0099,1e-05,1.72926]
[1778021481581,55.37,81000.22,0.26,0.00982,1e-05,1.71552]
[1778021486617,55.37,81011.55,0.26,0.0099,1e-05,1.72809]
[1778021491652,55.37,81012.62,0.26,0.00989,1e-05,1.72736]
[1778021496687,55.37,81013.46,0.26,0.0099,1e-05,1.72801]
[1778021501722,55.37,81012.66,0.26,0.00989,1e-05,1.7268]
[1778021507766,55.36,81009.03,0.26,0.00986,1e-05,1.72235]
[1778021514815,55.36,81010.01,0.26,0.00987,1e-05,1.7231]
[1778021519851,55.36,80992.93,0.26,0.00974,1e-05,1.70363]
[1778021524886,55.36,80983.27,0.26,0.00967,1e-05,1.69274]
[1778021529600,55.36,80984.01,0.26,0.00968,1e-05,1.69357]
[1778021530154,55.36,80989.86,0.26,0.00972,1e-05,1.7001]
[1778021530240,55.36,81034.93,0.26,0.01005,1e-05,1.75111]
[1778021531632,55.36,81034.93,0.26,0.01005,1e-05,1.75111]
[1778021532008,55.36,81134.49,0.26,0.0108,1e-05,1.86814]
[1778021532968,55.36,81174.31,0.26,0.01112,1e-05,1.91663]
[1778021534580,55.36,81194.75,0.26,0.01129,1e-05,1.9419]
[1778021535282,55.36,81194.75,0.26,0.01129,1e-05,1.9419]
[1778021535365,55.36,81122.8,0.26,0.01071,1e-05,1.85403]
[1778021538011,55.39,81137.96,0.26,0.01086,1e-05,1.87705]
[1778021539012,55.39,81174.03,0.26,0.01115,1e-05,1.92138]
[1778021540063,55.4,81186.41,0.26,0.01127,1e-05,1.93866]
[1778021544050,55.4,81205.25,0.26,0.01143,1e-05,1.96335]
[1778021545060,55.41,81224.91,0.26,0.0116,1e-05,1.98968]
[1778021547072,55.39,81200.17,0.26,0.01137,1e-05,1.95463]
[1778021549087,55.4,81229.14,0.26,0.01162,1e-05,1.99234]
[1778021550350,55.4,81229.14,0.26,0.01162,1e-05,1.99234]
[1778021550352,55.4,81274.04,0.26,0.012,1e-05,2.05011]
[1778021553129,55.4,81289.99,0.26,0.01213,1e-05,2.06893]
[1778021555797,55.39,81301.36,0.26,0.01222,1e-05,2.08295]
[1778021555882,55.39,81301.36,0.26,0.01222,1e-05,2.08295]
[1778021556148,55.39,81318.66,0.26,0.01237,1e-05,2.10503]
[1778021557983,55.38,81323.87,0.26,0.0124,1e-05,2.11082]
[1778021558162,55.38,81304.14,0.26,0.01222,1e-05,2.08363]
[1778021560175,55.37,81265.84,0.26,0.01188,1e-05,2.03203]
[1778021562190,55.37,81280.47,0.26,0.012,1e-05,2.05056]
[1778021566220,55.37,81266.73,0.26,0.01188,1e-05,2.03241]
[1778021571260,55.37,81258.06,0.26,0.01181,1e-05,2.02144]
[1778021576291,55.37,81269.07,0.26,0.01191,1e-05,2.03598]
[1778021580320,55.37,81254.92,0.26,0.01179,1e-05,2.01803]
[1778021584359,55.37,81240.07,0.26,0.01167,1e-05,2.00014]
[1778021585394,55.38,81221.48,0.26,0.01152,1e-05,1.97713]
[1778021586405,55.38,81204.15,0.26,0.01138,1e-05,1.95536]
[1778021592304,55.39,81197.62,0.26,0.01133,1e-05,1.94854]
[1778021592408,55.39,81198.54,0.26,0.01134,1e-05,1.94985]
[1778021594424,55.39,81171.52,0.26,0.01112,1e-05,1.91652]
[1778021597448,55.39,81158.05,0.26,0.01102,1e-05,1.90072]
[1778021600466,55.39,81172.54,0.26,0.01114,1e-05,1.91919]
[1778021600958,55.39,81172.54,0.26,0.01114,1e-05,1.91919]
[1778021601397,55.39,81172.54,0.26,0.01114,1e-05,1.91919]
[1778021601451,55.39,81172.54,0.26,0.01114,1e-05,1.91919]
[1778021601486,55.4,81178.49,0.26,0.01119,1e-05,1.92676]
[1778021603488,55.4,81194.83,0.26,0.01133,1e-05,1.94743]
[1778021606301,55.4,81193.24,0.26,0.01131,1e-05,1.94577]
[1778021606508,55.4,81196.39,0.26,0.01134,1e-05,1.94985]
[1778021609529,55.4,81181.7,0.26,0.01122,1e-05,1.93207]
[1778021613556,55.41,81171.85,0.26,0.01114,1e-05,1.91884]
[1778021618591,55.41,81174.41,0.26,0.01117,1e-05,1.92296]
[1778021623626,55.42,81166.32,0.26,0.01111,1e-05,1.91398]
[1778021628673,55.42,81146.86,0.26,0.01096,1e-05,1.89122]
[1778021629675,55.42,81134.03,0.26,0.01086,1e-05,1.87587]
[1778021631687,55.43,81116.93,0.26,0.01073,1e-05,1.85579]
[1778021632695,55.43,81103.9,0.26,0.01063,1e-05,1.8405]
[1778021637730,55.44,81101.41,0.26,0.01062,1e-05,1.83915]
[1778021642765,55.45,81093.73,0.26,0.01057,1e-05,1.83168]
[1778021644779,55.45,81079.87,0.26,0.01047,1e-05,1.81597]
[1778021649814,55.46,81069.84,0.26,0.01041,1e-05,1.80603]
[1778021654850,55.47,81077.98,0.26,0.01048,1e-05,1.81748]
[1778021657740,55.48,81089.99,0.26,0.01058,1e-05,1.83277]
[1778021662907,55.49,81087.22,0.26,0.01057,1e-05,1.8312]
[1778021665927,55.49,81100.78,0.26,0.01068,1e-05,1.84834]
[1778021670961,55.5,81103.96,0.26,0.01072,1e-05,1.85372]
[1778021675998,55.51,81102.6,0.26,0.01071,1e-05,1.85188]
[1778021679027,55.51,81165.27,0.26,0.01121,1e-05,1.92893]
[1778021684058,55.52,81168.58,0.26,0.01124,1e-05,1.93401]
[1778021687078,55.52,81152.37,0.26,0.01112,1e-05,1.91452]
[1778021692123,55.53,81151.15,0.26,0.01111,1e-05,1.91401]
[1778021695146,55.53,81167.63,0.26,0.01125,1e-05,1.93492]
[1778021700181,55.54,81173.02,0.26,0.0113,1e-05,1.94247]
[1778021703201,55.54,81184.6,0.26,0.0114,1e-05,1.95736]
[1778021707229,55.54,81171.87,0.26,0.0113,1e-05,1.94206]
[1778021712278,55.55,81174.97,0.26,0.01133,1e-05,1.94669]
[1778021715296,55.55,81158.03,0.26,0.01119,1e-05,1.9262]
[1778021717311,55.55,81177.3,0.26,0.01135,1e-05,1.95036]
[1778021721339,55.56,81195.0,0.26,0.01151,1e-05,1.97422]
[1778021726373,55.57,81188.61,0.26,0.01147,1e-05,1.96891]
[1778021731409,55.58,81190.16,0.26,0.01148,1e-05,1.96958]
[1778021736444,55.58,81196.68,0.26,0.01154,1e-05,1.9783]
[1778021738457,55.58,81180.28,0.26,0.0114,1e-05,1.95795]
[1778021743493,55.58,81178.81,0.26,0.0114,1e-05,1.95669]
[1778021748536,55.59,81185.58,0.26,0.01146,1e-05,1.96579]
[1778021751550,55.59,81172.91,0.26,0.01135,1e-05,1.95034]
[1778021756585,55.59,81163.33,0.26,0.01128,1e-05,1.93913]
[1778021761619,55.6,81170.16,0.26,0.01134,1e-05,1.94836]
[1778021765648,55.6,81156.51,0.26,0.01123,1e-05,1.93198]
[1778021768670,55.6,81145.02,0.26,0.01114,1e-05,1.91826]
[1778021773710,55.61,81152.56,0.26,0.01121,1e-05,1.92844]
[1778021778744,55.61,81153.84,0.26,0.01123,1e-05,1.93089]
[1778021783780,55.62,81161.57,0.26,0.0113,1e-05,1.9414]
[1778021788816,55.62,81167.02,0.26,0.01135,1e-05,1.94888]
[1778021792848,55.62,81158.65,0.26,0.01127,1e-05,1.93726]
[1778021793852,55.62,81144.46,0.26,0.01116,1e-05,1.91992]
[1778021798889,55.63,81151.32,0.26,0.01122,1e-05,1.92927]
[1778021803924,55.63,81150.89,0.26,0.01122,1e-05,1.92961]
[1778021808960,55.64,81153.94,0.26,0.01125,1e-05,1.93422]
[1778021813995,55.64,81145.11,0.26,0.01119,1e-05,1.92417]
[1778021819031,55.65,81143.41,0.26,0.01118,1e-05,1.92295]
[1778021824072,55.65,81107.34,0.26,0.0109,1e-05,1.8799]
[1778021829107,55.66,81098.96,0.26,0.01084,1e-05,1.87102]
[1778021834141,55.67,81097.69,0.26,0.01084,1e-05,1.8708]
[1778021839175,55.67,81100.85,0.26,0.01087,1e-05,1.87592]
[1778021844211,55.68,81101.52,0.26,0.01088,1e-05,1.87803]
[1778021849247,55.69,81098.04,0.26,0.01087,1e-05,1.87515]
[1778021854283,55.7,81104.01,0.26,0.01091,1e-05,1.88189]
[1778021859316,55.7,81098.03,0.26,0.01087,1e-05,1.87591]
[1778021864351,55.71,81092.73,0.26,0.01084,1e-05,1.8708]
[1778021869386,55.72,81092.89,0.26,0.01085,1e-05,1.8723]
[1778021874421,55.72,81095.17,0.26,0.01088,1e-05,1.87633]
[1778021879456,55.73,81088.79,0.26,0.01083,1e-05,1.86992]
[1778021884497,55.74,81085.91,0.26,0.01082,1e-05,1.86777]
[1778021889531,55.75,81085.37,0.26,0.01082,1e-05,1.86845]
[1778021894563,55.75,81074.25,0.26,0.01075,1e-05,1.85646]
[1778021899604,55.76,81083.75,0.26,0.01083,1e-05,1.8692]
[1778021903627,55.77,81070.23,0.26,0.01073,1e-05,1.85409]
[1778021908662,55.77,81065.82,0.26,0.01071,1e-05,1.85025]
[1778021913696,55.78,81061.62,0.26,0.01067,1e-05,1.84497]
[1778021917726,55.79,81075.75,0.26,0.01079,1e-05,1.86302]
[1778021922761,55.8,81081.98,0.26,0.01085,1e-05,1.87184]
[1778021927795,55.8,81074.73,0.26,0.0108,1e-05,1.86443]
[1778021932833,55.81,81073.26,0.26,0.0108,1e-05,1.86428]
[1778021937866,55.82,81079.75,0.26,0.01086,1e-05,1.87339]
[1778021942901,55.83,81076.42,0.26,0.01084,1e-05,1.87066]
[1778021947936,55.83,81074.23,0.26,0.01083,1e-05,1.86932]
[1778021952971,55.84,81072.5,0.26,0.01083,1e-05,1.86854]
[1778021958014,55.85,81071.94,0.26,0.01083,1e-05,1.86917]
[1778021963052,55.86,81067.22,0.26,0.0108,1e-05,1.8648]
[1778021968086,55.86,81070.38,0.26,0.01084,1e-05,1.8699]
[1778021973121,55.87,81077.51,0.26,0.01089,1e-05,1.87799]
[1778021978157,55.88,81076.58,0.26,0.01089,1e-05,1.87809]
[1778021983191,55.88,81078.34,0.26,0.01092,1e-05,1.8814]
[1778021988227,55.89,81082.37,0.26,0.01096,1e-05,1.88744]
[1778021993262,55.9,81079.65,0.26,0.01094,1e-05,1.88531]
[1778021998297,55.9,81075.18,0.26,0.01091,1e-05,1.88106]
[1778022003336,55.91,81074.76,0.26,0.01092,1e-05,1.88172]
[1778022007370,55.91,81057.63,0.26,0.01079,1e-05,1.86213]
[1778022010401,55.92,81074.73,0.26,0.01093,1e-05,1.8834]
[1778022011393,55.92,81090.03,0.26,0.01105,1e-05,1.90215]
[1778022016429,55.93,81091.93,0.26,0.01107,1e-05,1.90552]
[1778022021463,55.93,81088.53,0.26,0.01105,1e-05,1.90238]
[1778022026502,55.94,81097.82,0.26,0.01113,1e-05,1.91469]
[1778022031534,55.94,81098.28,0.26,0.01113,1e-05,1.91438]
[1778022036572,55.95,81111.98,0.26,0.01125,1e-05,1.93203]
[1778022042610,55.95,81117.96,0.26,0.0113,1e-05,1.94027]
[1778022047646,55.95,81118.27,0.26,0.01131,1e-05,1.94133]
[1778022052681,55.96,81121.13,0.26,0.01134,1e-05,1.94552]
[1778022057716,55.96,81124.21,0.26,0.01137,1e-05,1.94996]
[1778022062751,55.97,81115.12,0.26,0.0113,1e-05,1.93933]
[1778022066779,55.97,81096.38,0.26,0.01115,1e-05,1.91687]
[1778022071825,55.96,81086.18,0.26,0.01106,1e-05,1.90348]
[1778022073837,55.96,81063.66,0.26,0.01088,1e-05,1.87549]
[1778022078868,55.95,81058.16,0.26,0.01083,1e-05,1.86773]
[1778022083904,55.95,81053.2,0.26,0.01079,1e-05,1.86131]
[1778022088938,55.96,81052.55,0.26,0.01079,1e-05,1.86185]
[1778022093974,55.96,81051.36,0.26,0.01078,1e-05,1.85942]
[1778022099010,55.95,81062.09,0.26,0.01085,1e-05,1.87122]
[1778022104047,55.96,81054.64,0.26,0.0108,1e-05,1.86241]
[1778022109081,55.96,81048.57,0.26,0.01076,1e-05,1.85676]
[1778022114116,55.96,81048.01,0.26,0.01075,1e-05,1.85569]
[1778022119151,55.95,81053.49,0.26,0.01078,1e-05,1.86062]
[1778022124191,55.94,81052.12,0.26,0.01076,1e-05,1.85738]
[1778022127211,55.94,81073.85,0.26,0.01093,1e-05,1.88244]
[1778022132246,55.94,81079.08,0.26,0.01097,1e-05,1.88935]
[1778022137279,55.94,81084.29,0.26,0.01101,1e-05,1.89497]
[1778022142315,55.94,81076.18,0.26,0.01095,1e-05,1.88565]
[1778022143322,55.94,81061.55,0.26,0.01083,1e-05,1.86831]
[1778022148357,55.95,81054.11,0.26,0.01078,1e-05,1.86066]
[1778022153395,55.96,81052.27,0.26,0.01077,1e-05,1.85806]
[1778022158427,55.96,81048.56,0.26,0.01075,1e-05,1.85499]
[1778022163462,55.97,81047.93,0.26,0.01075,1e-05,1.85561]
[1778022165475,55.97,81033.14,0.26,0.01064,1e-05,1.83863]
[1778022168496,55.98,81008.33,0.26,0.01046,1e-05,1.81037]
[1778022172527,55.99,80994.27,0.26,0.01036,1e-05,1.79539]
[1778022177561,56.0,80995.16,0.26,0.01038,1e-05,1.79829]
[1778022182596,56.01,81005.64,0.26,0.01047,1e-05,1.81228]
[1778022187632,56.02,81005.16,0.26,0.01048,1e-05,1.81343]
[1778022192666,56.03,80994.26,0.26,0.01041,1e-05,1.80246]
[1778022197701,56.04,80999.6,0.26,0.01046,1e-05,1.81046]
[1778022202736,56.05,81006.37,0.26,0.01052,1e-05,1.82008]
[1778022206764,56.05,81017.99,0.26,0.01062,1e-05,1.83505]
[1778022211799,56.06,81026.17,0.26,0.01068,1e-05,1.84448]
[1778022216834,56.07,81025.63,0.26,0.01069,1e-05,1.84527]
[1778022221869,56.08,81025.14,0.26,0.0107,1e-05,1.84611]
[1778022226904,56.09,81018.21,0.26,0.01065,1e-05,1.83935]
[1778022231943,56.1,81020.24,0.26,0.01068,1e-05,1.84321]
[1778022236975,56.1,81020.19,0.26,0.01069,1e-05,1.84458]
[1778022242009,56.11,81008.87,0.26,0.01061,1e-05,1.83266]
[1778022247044,56.12,81016.23,0.26,0.01068,1e-05,1.84283]
[1778022252079,56.13,81015.71,0.26,0.01068,1e-05,1.84368]
[1778022257113,56.14,81014.97,0.26,0.01068,1e-05,1.84423]
[1778022262150,56.14,81015.72,0.26,0.0107,1e-05,1.84653]
[1778022267183,56.15,81024.5,0.26,0.01078,1e-05,1.85832]
[1778022272220,56.14,81038.26,0.26,0.01086,1e-05,1.87133]
[1778022277255,56.13,81032.28,0.26,0.01081,1e-05,1.86247]
[1778022282292,56.12,81036.98,0.26,0.01083,1e-05,1.86639]
[1778022287327,56.11,81037.53,0.26,0.01082,1e-05,1.86501]
[1778022292363,56.11,81046.05,0.26,0.01088,1e-05,1.87382]
[1778022294377,56.1,81060.5,0.26,0.01099,1e-05,1.89072]
[1778022299412,56.11,81066.37,0.26,0.01104,1e-05,1.89826]
[1778022303440,56.11,81079.16,0.26,0.01115,1e-05,1.91456]
[1778022308475,56.1,81086.7,0.26,0.0112,1e-05,1.92224]
[1778022313509,56.11,81084.83,0.26,0.01119,1e-05,1.92075]
[1778022319555,56.11,81084.58,0.26,0.01119,1e-05,1.92139]
[1778022323580,56.11,81065.14,0.26,0.01104,1e-05,1.89841]
[1778022328615,56.12,81062.05,0.26,0.01102,1e-05,1.89563]
[1778022333656,56.11,81061.93,0.26,0.011,1e-05,1.89234]
[1778022338686,56.11,81059.11,0.26,0.01097,1e-05,1.8882]
[1778022343721,56.11,81048.91,0.26,0.0109,1e-05,1.87703]
[1778022348756,56.11,81051.63,0.26,0.01092,1e-05,1.87905]
[1778022353792,56.1,81044.48,0.26,0.01085,1e-05,1.86926]
[1778022358826,56.09,81039.69,0.26,0.0108,1e-05,1.86183]
[1778022363869,56.08,81031.89,0.26,0.01073,1e-05,1.85091]
[1778022368903,56.07,81030.88,0.26,0.01071,1e-05,1.84815]
[1778022373938,56.06,81037.81,0.26,0.01076,1e-05,1.85483]
[1778022378973,56.05,81033.26,0.26,0.01071,1e-05,1.84787]
[1778022384017,56.05,81030.6,0.26,0.01068,1e-05,1.84319]
[1778022389048,56.05,81033.85,0.26,0.01071,1e-05,1.84788]
[1778022394083,56.04,81033.95,0.26,0.01069,1e-05,1.84475]
[1778022399120,56.03,81033.25,0.26,0.01068,1e-05,1.84243]
[1778022404153,56.03,81033.39,0.26,0.01067,1e-05,1.84112]
[1778022409188,56.02,81033.1,0.26,0.01065,1e-05,1.83932]
[1778022414223,56.01,81033.88,0.26,0.01065,1e-05,1.8388]
[1778022419259,56.0,81034.65,0.26,0.01065,1e-05,1.83827]
[1778022422283,56.0,81049.12,0.26,0.01075,1e-05,1.85455]
[1778022427316,55.99,81052.78,0.26,0.01077,1e-05,1.85738]
[1778022432351,55.98,81053.29,0.26,0.01077,1e-05,1.85639]
[1778022438392,55.97,81055.08,0.26,0.01077,1e-05,1.85663]
[1778022443427,55.96,81052.92,0.26,0.01074,1e-05,1.85248]
[1778022445441,55.96,81036.8,0.26,0.01061,1e-05,1.83279]
[1778022450476,55.95,81029.07,0.26,0.01054,1e-05,1.82231]
[1778022453499,55.95,81018.99,0.26,0.01046,1e-05,1.80863]
[1778022458533,55.94,81014.42,0.26,0.01041,1e-05,1.80215]
[1778022463570,55.93,81008.27,0.26,0.01036,1e-05,1.79374]
[1778022468601,55.93,81008.94,0.26,0.01036,1e-05,1.7935]
[1778022473637,55.94,81009.09,0.26,0.01037,1e-05,1.79555]
[1778022478672,55.95,81009.18,0.26,0.01038,1e-05,1.79751]
[1778022481694,55.96,81021.49,0.26,0.01048,1e-05,1.81296]
[1778022486729,55.95,81009.34,0.26,0.01039,1e-05,1.79821]
[1778022491764,55.95,81003.58,0.26,0.01034,1e-05,1.79106]
[1778022496799,55.95,81001.88,0.26,0.01033,1e-05,1.78867]
[1778022499821,55.95,81016.25,0.26,0.01043,1e-05,1.80533]
[1778022504855,55.94,81024.84,0.26,0.01049,1e-05,1.81426]
[1778022509891,55.93,81028.42,0.26,0.01051,1e-05,1.81725]
[1778022514926,55.93,81034.51,0.26,0.01054,1e-05,1.82144]
[1778022520968,55.92,81035.45,0.26,0.01054,1e-05,1.82102]
[1778022526005,55.91,81025.19,0.26,0.01045,1e-05,1.80779]
[1778022531042,55.9,81027.72,0.26,0.01046,1e-05,1.80961]
[1778022536075,55.9,81027.49,0.26,0.01045,1e-05,1.8082]
[1778022541111,55.89,81027.92,0.26,0.01045,1e-05,1.80757]
[1778022546147,55.89,81029.22,0.26,0.01045,1e-05,1.80796]
[1778022551181,55.88,81029.93,0.26,0.01045,1e-05,1.80766]
[1778022556224,55.87,81030.01,0.26,0.01044,1e-05,1.80663]
[1778022559237,55.88,81043.3,0.26,0.01055,1e-05,1.82269]
[1778022563266,55.88,81056.27,0.26,0.01066,1e-05,1.83932]
[1778022567293,55.89,81043.38,0.26,0.01056,1e-05,1.82534]
[1778022572328,55.9,81040.64,0.26,0.01054,1e-05,1.822]
[1778022577362,55.91,81040.96,0.26,0.01056,1e-05,1.82403]
[1778022580384,55.91,81052.96,0.26,0.01066,1e-05,1.83916]
[1778022585419,55.92,81064.07,0.26,0.01075,1e-05,1.85385]
[1778022588444,55.92,81078.01,0.26,0.01086,1e-05,1.87075]
[1778022593480,55.92,81091.24,0.26,0.01096,1e-05,1.88557]
[1778022596502,55.91,81104.85,0.26,0.01106,1e-05,1.90097]
[1778022599524,55.91,81120.88,0.26,0.01118,1e-05,1.91936]
[1778022604556,55.89,81112.08,0.26,0.0111,1e-05,1.90652]
[1778022609591,55.88,81126.12,0.26,0.0112,1e-05,1.92164]
[1778022614628,55.87,81128.32,0.26,0.0112,1e-05,1.92221]
[1778022619660,55.86,81129.96,0.26,0.0112,1e-05,1.92207]
[1778022624703,55.85,81129.98,0.26,0.01118,1e-05,1.91995]
[1778022628725,55.84,81143.42,0.26,0.01128,1e-05,1.93537]
[1778022634668,55.85,81152.45,0.26,0.01135,1e-05,1.94564]
[1778022639825,55.85,81163.98,0.26,0.01145,1e-05,1.96075]
[1778022644852,55.85,81161.27,0.26,0.01144,1e-05,1.95792]
[1778022649887,55.86,81161.61,0.26,0.01144,1e-05,1.95888]
[1778022653918,55.86,81173.56,0.26,0.01154,1e-05,1.97424]
[1778022658952,55.86,81172.58,0.26,0.01154,1e-05,1.97344]
[1778022663987,55.86,81170.9,0.26,0.01153,1e-05,1.97175]
[1778022669022,55.87,81165.35,0.26,0.01148,1e-05,1.96526]
[1778022674058,55.87,81165.99,0.26,0.01149,1e-05,1.96654]
[1778022677078,55.87,81179.28,0.26,0.0116,1e-05,1.98348]
[1778022682113,55.87,81172.94,0.26,0.01155,1e-05,1.97587]
[1778022687148,55.87,81170.53,0.26,0.01154,1e-05,1.97323]
[1778022693189,55.88,81166.08,0.26,0.01149,1e-05,1.96636]
[1778022698226,55.88,81165.63,0.26,0.01149,1e-05,1.96627]
[1778022701246,55.88,81177.35,0.26,0.01159,1e-05,1.98123]
[1778022706281,55.88,81181.94,0.26,0.01163,1e-05,1.98738]
[1778022711317,55.88,81183.66,0.26,0.01165,1e-05,1.98983]
[1778022716351,55.89,81174.75,0.26,0.01158,1e-05,1.9789]
[1778022721387,55.89,81173.4,0.26,0.01157,1e-05,1.97754]
[1778022726422,55.89,81169.43,0.26,0.01154,1e-05,1.97294]
[1778022731457,55.89,81167.21,0.26,0.01152,1e-05,1.97057]
[1778022736492,55.9,81175.14,0.26,0.0116,1e-05,1.9817]
[1778022741527,55.9,81184.79,0.26,0.01168,1e-05,1.99416]
[1778022746565,55.91,81187.44,0.26,0.01171,1e-05,1.99859]
[1778022751598,55.91,81191.59,0.26,0.01174,1e-05,2.00334]
[1778022754621,55.91,81179.04,0.26,0.01164,1e-05,1.98758]
[1778022759653,55.92,81179.88,0.26,0.01166,1e-05,1.99077]
[1778022764690,55.93,81180.77,0.26,0.01167,1e-05,1.99302]
[1778022769725,55.94,81180.0,0.26,0.01168,1e-05,1.99424]
[1778022774760,55.95,81182.84,0.26,0.01171,1e-05,1.99883]
[1778022779797,55.95,81186.38,0.26,0.01174,1e-05,2.00349]
[1778022784830,55.95,81183.48,0.26,0.01172,1e-05,1.99996]
[1778022789869,55.95,81180.52,0.26,0.0117,1e-05,1.99642]
[1778022794902,55.95,81180.49,0.26,0.0117,1e-05,1.99657]
[1778022799937,55.95,81181.9,0.26,0.01171,1e-05,1.99854]
[1778022805861,55.95,81182.31,0.26,0.01171,1e-05,1.99923]
[1778022811014,55.95,81182.04,0.26,0.0117,1e-05,1.99728]
[1778022817056,55.96,81182.42,0.26,0.01171,1e-05,1.99797]
[1778022824104,55.96,81183.47,0.26,0.01172,1e-05,1.99956]
[1778022829140,55.96,81184.32,0.26,0.01173,1e-05,2.00081]
[1778022834869,55.96,81180.56,0.26,0.0117,1e-05,1.99619]
[1778022834941,55.96,81180.86,0.26,0.0117,1e-05,1.99664]
[1778022839210,55.97,81168.74,0.26,0.01161,1e-05,1.98258]
[1778022842105,55.97,81170.29,0.26,0.01163,1e-05,1.98551]
[1778022842715,55.97,81170.29,0.26,0.01163,1e-05,1.98551]
[1778022849279,55.99,81169.47,0.26,0.01164,1e-05,1.9874]
[1778022854315,55.99,81168.56,0.26,0.01163,1e-05,1.98652]
[1778022859351,55.99,81167.84,0.26,0.01163,1e-05,1.98589]
[1778022861911,55.99,81168.51,0.26,0.01163,1e-05,1.98679]
[1778022861999,55.99,81173.0,0.26,0.01167,1e-05,1.99255]
[1778022867406,55.99,81183.82,0.26,0.01176,1e-05,2.00645]
[1778022872441,55.99,81194.89,0.26,0.01185,1e-05,2.01877]
[1778022877476,55.99,81194.48,0.26,0.01184,1e-05,2.01826]
[1778022882511,55.99,81194.35,0.26,0.01184,1e-05,2.01809]
[1778022887546,55.99,81194.47,0.26,0.01184,1e-05,2.01825]
[1778022892581,55.99,81194.46,0.26,0.01184,1e-05,2.01824]
[1778022897618,55.99,81193.55,0.26,0.01184,1e-05,2.01708]
[1778022902651,55.99,81189.77,0.26,0.01181,1e-05,2.0123]
[1778022907687,55.99,81177.7,0.26,0.0117,1e-05,1.99707]
[1778022912721,55.99,81174.66,0.26,0.01168,1e-05,1.9934]
[1778022920777,56.0,81175.25,0.26,0.01169,1e-05,1.99447]
[1778022925812,56.0,81174.58,0.26,0.01168,1e-05,1.99383]
[1778022929840,56.0,81157.54,0.26,0.01154,1e-05,1.97262]
[1778022934876,56.0,81156.74,0.26,0.01153,1e-05,1.97014]
[1778022937896,56.0,81143.12,0.26,0.01142,1e-05,1.95343]
[1778022942932,56.0,81132.51,0.26,0.01133,1e-05,1.94084]
[1778022944947,56.0,81150.81,0.26,0.01149,1e-05,1.96378]
[1778022949981,56.01,81137.64,0.26,0.01139,1e-05,1.94903]
[1778022955016,56.02,81137.86,0.26,0.01139,1e-05,1.94984]
[1778022960051,56.02,81129.96,0.26,0.01133,1e-05,1.94064]
[1778022965087,56.05,81128.69,0.26,0.01137,1e-05,1.94531]
[1778022970121,56.07,81134.52,0.26,0.01144,1e-05,1.9563]
[1778022975155,56.08,81127.76,0.26,0.01139,1e-05,1.94844]
[1778022980191,56.09,81122.54,0.26,0.01136,1e-05,1.94473]
[1778022983212,56.1,81110.76,0.26,0.01128,1e-05,1.93269]
[1778022985226,56.11,81096.38,0.26,0.01117,1e-05,1.91536]
[1778022990261,56.11,81094.38,0.26,0.01116,1e-05,1.91374]
[1778022995295,56.12,81094.48,0.26,0.01116,1e-05,1.91293]
[1778023000332,56.12,81083.1,0.26,0.01107,1e-05,1.89999]
[1778023005365,56.13,81080.77,0.26,0.01106,1e-05,1.89813]
[1778023010402,56.13,81076.97,0.26,0.01103,1e-05,1.89451]
[1778023015436,56.14,81079.72,0.26,0.01106,1e-05,1.89881]
[1778023020472,56.14,81079.39,0.26,0.01107,1e-05,1.89937]
[1778023025506,56.15,81086.23,0.26,0.01113,1e-05,1.90862]
[1778023030542,56.15,81087.31,0.26,0.01114,1e-05,1.91081]
[1778023035577,56.16,81086.79,0.26,0.01114,1e-05,1.91104]
[1778023040611,56.16,81086.93,0.26,0.01115,1e-05,1.91206]
[1778023045646,56.17,81087.15,0.26,0.01116,1e-05,1.91317]
[1778023050681,56.17,81091.34,0.26,0.0112,1e-05,1.91911]
[1778023055716,56.17,81102.12,0.26,0.01128,1e-05,1.93129]
[1778023060751,56.18,81102.9,0.26,0.01129,1e-05,1.93293]
[1778023065785,56.18,81104.93,0.26,0.01131,1e-05,1.93609]
[1778023070821,56.19,81105.01,0.26,0.01132,1e-05,1.93683]
[1778023075856,56.19,81105.09,0.26,0.01132,1e-05,1.93756]
[1778023080890,56.19,81100.63,0.26,0.01129,1e-05,1.93271]
[1778023085925,56.2,81102.57,0.26,0.01131,1e-05,1.93575]
[1778023091968,56.2,81101.04,0.26,0.0113,1e-05,1.93463]
[1778023097003,56.2,81101.04,0.26,0.01131,1e-05,1.93528]
[1778023102037,56.21,81099.98,0.26,0.0113,1e-05,1.93462]
[1778023107072,56.21,81098.78,0.26,0.0113,1e-05,1.93378]
[1778023112108,56.21,81099.09,0.26,0.01129,1e-05,1.93302]
[1778023117142,56.22,81099.24,0.26,0.0113,1e-05,1.93385]
[1778023122182,56.22,81099.82,0.26,0.01131,1e-05,1.93534]
[1778023127214,56.23,81099.6,0.26,0.01131,1e-05,1.93571]
[1778023132250,56.23,81100.85,0.26,0.01132,1e-05,1.93775]
[1778023134263,56.23,81117.05,0.26,0.01146,1e-05,1.95811]
[1778023139303,56.23,81121.64,0.26,0.0115,1e-05,1.96423]
[1778023145340,56.24,81121.77,0.26,0.0115,1e-05,1.96486]
[1778023150375,56.24,81122.26,0.26,0.01151,1e-05,1.96585]
[1778023155414,56.24,81107.96,0.26,0.0114,1e-05,1.94853]
[1778023157424,56.24,81095.15,0.26,0.01129,1e-05,1.93294]
[1778023161452,56.24,81082.1,0.26,0.01119,1e-05,1.91749]
[1778023162459,56.24,81068.1,0.26,0.01108,1e-05,1.90066]
[1778023167494,56.25,81074.58,0.26,0.01114,1e-05,1.90936]
[1778023172529,56.25,81080.42,0.26,0.01118,1e-05,1.91552]
[1778023177567,56.26,81086.23,0.26,0.01123,1e-05,1.92339]
[1778023182602,56.26,81087.57,0.26,0.01125,1e-05,1.92576]
[1778023187637,56.27,81082.1,0.26,0.01121,1e-05,1.91979]
[1778023192672,56.27,81081.17,0.26,0.01121,1e-05,1.9194]
[1778023197708,56.27,81082.45,0.26,0.01122,1e-05,1.92171]
[1778023202743,56.28,81081.31,0.26,0.01122,1e-05,1.92106]
[1778023207777,56.28,81078.47,0.26,0.0112,1e-05,1.91834]
[1778023211467,56.28,81079.36,0.26,0.01121,1e-05,1.91988]
[1778023212014,56.28,81079.36,0.26,0.01121,1e-05,1.91988]
[1778023217908,56.29,81077.2,0.26,0.0112,1e-05,1.91815]
[1778023218010,56.29,81077.06,0.26,0.0112,1e-05,1.91813]
[1778023223622,56.29,81077.92,0.26,0.01121,1e-05,1.91994]
[1778023223891,56.3,81078.36,0.26,0.01122,1e-05,1.92063]
[1778023227682,56.3,81078.42,0.26,0.01122,1e-05,1.92115]
[1778023227920,56.3,81078.33,0.26,0.01122,1e-05,1.92118]
[1778023229782,56.3,81078.53,0.26,0.01122,1e-05,1.92158]
[1778023229883,56.3,81078.25,0.26,0.01122,1e-05,1.92138]
[1778023231783,56.3,81078.25,0.26,0.01122,1e-05,1.92138]
[1778023231947,56.3,81078.38,0.26,0.01121,1e-05,1.92005]
[1778023235745,56.3,81078.97,0.26,0.01122,1e-05,1.9212]
[1778023235975,56.31,81079.0,0.26,0.01122,1e-05,1.92139]
[1778023241010,56.31,81079.05,0.26,0.01123,1e-05,1.92218]
[1778023245853,56.31,81079.67,0.26,0.01124,1e-05,1.92351]
[1778023246044,56.31,81079.8,0.26,0.01124,1e-05,1.92382]
[1778023251080,56.32,81079.61,0.26,0.01124,1e-05,1.92429]
[1778023256114,56.32,81080.51,0.26,0.01125,1e-05,1.92609]
[1778023261150,56.32,81087.87,0.26,0.01132,1e-05,1.93577]
[1778023266191,56.33,81082.39,0.26,0.01128,1e-05,1.92967]
[1778023267270,56.33,81082.39,0.26,0.01128,1e-05,1.92967]
[1778023267370,56.33,81087.26,0.26,0.01132,1e-05,1.93577]
[1778023272376,56.33,81085.3,0.26,0.01131,1e-05,1.934]
[1778023278418,56.34,81081.53,0.26,0.01128,1e-05,1.93026]
[1778023283454,56.34,81070.71,0.26,0.0112,1e-05,1.91772]
[1778023289301,56.34,81082.21,0.26,0.0113,1e-05,1.93246]
[1778023294533,56.35,81083.25,0.26,0.0113,1e-05,1.93271]
[1778023295891,56.35,81083.25,0.26,0.0113,1e-05,1.93271]
[1778023295929,56.35,81090.58,0.26,0.01136,1e-05,1.94182]
[1778023301579,56.35,81091.11,0.26,0.01137,1e-05,1.94316]
[1778023303889,56.35,81090.37,0.26,0.01136,1e-05,1.94235]
[1778023303984,56.35,81080.7,0.26,0.01129,1e-05,1.93061]
[1778023309435,56.36,81076.77,0.26,0.01126,1e-05,1.92628]
[1778023309443,56.36,81076.12,0.26,0.01125,1e-05,1.92575]
[1778023314671,56.36,81074.83,0.26,0.01125,1e-05,1.92486]
[1778023319706,56.37,81075.69,0.26,0.01126,1e-05,1.92658]
[1778023324741,56.37,81074.04,0.26,0.01125,1e-05,1.92524]
[1778023328507,56.37,81069.42,0.26,0.01122,1e-05,1.91988]
[1778023328770,56.37,81070.86,0.26,0.01123,1e-05,1.92192]
[1778023333805,56.38,81067.94,0.26,0.01121,1e-05,1.91908]
[1778023337725,56.38,81068.37,0.26,0.01122,1e-05,1.92004]
[1778023337833,56.38,81065.91,0.26,0.0112,1e-05,1.9172]
[1778023339739,56.38,81067.09,0.26,0.01121,1e-05,1.91877]
[1778023339846,56.38,81069.38,0.26,0.01123,1e-05,1.9217]
[1778023344881,56.39,81071.18,0.26,0.01125,1e-05,1.9246]
[1778023349916,56.39,81071.38,0.26,0.01125,1e-05,1.92553]
[1778023354952,56.39,81071.56,0.26,0.01125,1e-05,1.92463]
[1778023359987,56.4,81073.57,0.26,0.01127,1e-05,1.92777]
[1778023365028,56.4,81070.46,0.26,0.01125,1e-05,1.92465]
[1778023370067,56.4,81072.08,0.26,0.01127,1e-05,1.92729]
[1778023373081,56.41,81085.59,0.26,0.01138,1e-05,1.94422]
[1778023375095,56.41,81072.4,0.26,0.01127,1e-05,1.9283]
[1778023380131,56.41,81068.35,0.26,0.01125,1e-05,1.92397]
[1778023382144,56.41,81068.6,0.26,0.01125,1e-05,1.92453]
[1778023385165,56.41,81060.73,0.26,0.01119,1e-05,1.91537]
[1778023387070,56.41,81059.75,0.26,0.01118,1e-05,1.91431]
[1778023387179,56.42,81059.87,0.26,0.01118,1e-05,1.91459]
[1778023392218,56.42,81067.75,0.26,0.01125,1e-05,1.9249]
[1778023397255,56.42,81058.44,0.26,0.01118,1e-05,1.91424]
[1778023402291,56.43,81052.23,0.26,0.01114,1e-05,1.90747]
[1778023407325,56.43,81056.59,0.26,0.01118,1e-05,1.91354]
[1778023408557,56.43,81056.59,0.26,0.01118,1e-05,1.91354]
[1778023409340,56.43,81055.42,0.26,0.01117,1e-05,1.91242]
[1778023412360,56.44,81047.21,0.26,0.0111,1e-05,1.90133]
[1778023412889,56.44,81047.21,0.26,0.0111,1e-05,1.90133]
[1778023413367,56.44,81050.59,0.26,0.01113,1e-05,1.90541]
[1778023416761,56.44,81059.85,0.26,0.0112,1e-05,1.91714]
[1778023417397,56.44,81058.73,0.26,0.01119,1e-05,1.91593]
[1778023422432,56.44,81058.27,0.26,0.0112,1e-05,1.91611]
[1778023427468,56.45,81054.12,0.26,0.01117,1e-05,1.91181]
[1778023432503,56.45,81049.27,0.26,0.01113,1e-05,1.90672]
[1778023434517,56.45,81035.59,0.26,0.01103,1e-05,1.89055]
[1778023439552,56.46,81026.03,0.26,0.01096,1e-05,1.88024]
[1778023444587,56.47,81025.13,0.26,0.01096,1e-05,1.88019]
[1778023449623,56.47,81026.81,0.26,0.01098,1e-05,1.88321]
[1778023454657,56.48,81026.23,0.26,0.01098,1e-05,1.88351]
[1778023460511,56.48,81029.8,0.26,0.01102,1e-05,1.88878]
[1778023465736,56.49,81030.61,0.26,0.01103,1e-05,1.89091]
[1778023470771,56.5,81031.11,0.26,0.01104,1e-05,1.89245]
[1778023475806,56.5,81025.96,0.26,0.011,1e-05,1.88546]
[1778023480841,56.51,81023.64,0.26,0.01099,1e-05,1.88365]
[1778023485876,56.51,81023.08,0.26,0.01099,1e-05,1.88397]
[1778023490912,56.52,81024.93,0.26,0.01101,1e-05,1.88717]
[1778023495947,56.52,81026.9,0.26,0.01103,1e-05,1.89049]
[1778023500982,56.53,81028.13,0.26,0.01105,1e-05,1.89289]
[1778023502996,56.53,81041.02,0.26,0.01115,1e-05,1.90878]
[1778023510044,56.54,81044.44,0.26,0.01119,1e-05,1.91402]
[1778023516086,56.54,81048.28,0.26,0.01122,1e-05,1.91953]
[1778023521124,56.54,81049.31,0.26,0.01124,1e-05,1.92146]
[1778023527164,56.55,81050.0,0.26,0.01125,1e-05,1.92309]
[1778023532202,56.55,81050.28,0.26,0.01124,1e-05,1.92229]
[1778023537237,56.56,81043.35,0.26,0.01119,1e-05,1.91455]
[1778023543281,56.56,81042.96,0.26,0.01119,1e-05,1.91494]
[1778023548317,56.56,81044.29,0.26,0.01121,1e-05,1.91726]
[1778023553351,56.57,81044.48,0.26,0.01122,1e-05,1.91819]
[1778023558385,56.57,81043.91,0.26,0.01122,1e-05,1.91818]
[1778023563420,56.58,81028.07,0.26,0.01109,1e-05,1.89973]
[1778023567448,56.58,81014.18,0.26,0.01099,1e-05,1.88369]
[1778023572483,56.59,81013.85,0.26,0.01099,1e-05,1.88424]
[1778023577518,56.59,81012.41,0.26,0.01099,1e-05,1.88348]
[1778023582553,56.6,81011.98,0.26,0.01099,1e-05,1.88393]
[1778023587588,56.6,81013.7,0.26,0.01101,1e-05,1.88694]
[1778023592624,56.61,81016.47,0.26,0.01103,1e-05,1.88943]
[1778023597659,56.61,81014.02,0.26,0.01102,1e-05,1.88741]
[1778023598667,56.61,80996.17,0.26,0.01088,1e-05,1.86634]
[1778023603703,56.62,80990.2,0.26,0.01084,1e-05,1.86035]
[1778023608737,56.63,80983.29,0.26,0.01079,1e-05,1.85357]
[1778023613772,56.63,80977.82,0.26,0.01076,1e-05,1.84834]
[1778023617801,56.64,80965.26,0.26,0.01067,1e-05,1.83463]
[1778023622837,56.65,80957.89,0.26,0.01062,1e-05,1.82738]
[1778023625858,56.65,80945.09,0.26,0.01053,1e-05,1.81335]
[1778023631703,56.66,80964.55,0.26,0.01069,1e-05,1.83753]
[1778023633914,56.67,80977.99,0.26,0.0108,1e-05,1.85419]
[1778023638950,56.67,80982.0,0.26,0.01084,1e-05,1.86012]
[1778023643985,56.68,80965.83,0.26,0.01072,1e-05,1.84223]
[1778023649020,56.69,80958.75,0.26,0.01067,1e-05,1.83518]
[1778023654057,56.69,80959.51,0.26,0.01068,1e-05,1.83569]
[1778023658084,56.7,80940.55,0.26,0.01054,1e-05,1.81471]
[1778023663126,56.69,80938.42,0.26,0.01052,1e-05,1.8114]
[1778023668162,56.69,80938.65,0.26,0.01051,1e-05,1.81031]
[1778023673196,56.68,80944.53,0.26,0.01055,1e-05,1.81576]
[1778023678231,56.67,80944.08,0.26,0.01054,1e-05,1.81385]
[1778023683266,56.66,80945.23,0.26,0.01054,1e-05,1.81381]
[1778023687294,56.66,80931.98,0.26,0.01043,1e-05,1.79743]
[1778023691322,56.65,80917.14,0.26,0.01031,1e-05,1.77943]
[1778023695446,56.65,80917.13,0.26,0.01031,1e-05,1.77874]
[1778023695468,56.65,80916.05,0.26,0.0103,1e-05,1.7773]
[1778023696348,56.65,80916.05,0.26,0.0103,1e-05,1.7773]
[1778023696361,56.64,80912.91,0.26,0.01027,1e-05,1.77353]
[1778023697547,56.64,80912.91,0.26,0.01027,1e-05,1.77353]
[1778023697614,56.64,80910.35,0.26,0.01025,1e-05,1.7704]
[1778023703405,56.64,80902.36,0.26,0.01019,1e-05,1.76015]
[1778023705423,56.63,80885.35,0.26,0.01006,1e-05,1.74046]
[1778023707436,56.63,80873.02,0.26,0.00997,1e-05,1.72654]
[1778023711465,56.63,80902.05,0.26,0.01016,1e-05,1.7568]
[1778023715493,56.63,80913.62,0.26,0.01025,1e-05,1.76941]
[1778023721536,56.62,80921.09,0.26,0.01029,1e-05,1.77672]
[1778023723550,56.62,80935.56,0.26,0.0104,1e-05,1.79286]
[1778023725112,56.62,80942.48,0.26,0.01045,1e-05,1.80062]
[1778023725564,56.61,80947.13,0.26,0.01048,1e-05,1.80577]
[1778023727248,56.61,80941.73,0.26,0.01044,1e-05,1.79931]
[1778023727578,56.61,80938.26,0.26,0.01041,1e-05,1.79507]
[1778023731606,56.61,80924.71,0.26,0.01031,1e-05,1.77858]
[1778023736640,56.6,80907.97,0.26,0.01018,1e-05,1.75853]
[1778023737648,56.6,80882.41,0.26,0.00999,1e-05,1.72963]
[1778023740669,56.6,80857.31,0.26,0.0098,1e-05,1.70138]
[1778023744716,56.59,80868.94,0.26,0.00989,1e-05,1.71387]
[1778023749731,56.59,80862.34,0.26,0.00984,1e-05,1.70611]
[1778023754766,56.59,80866.63,0.26,0.00986,1e-05,1.71041]
[1778023759804,56.59,80866.18,0.26,0.00986,1e-05,1.70947]
[1778023764836,56.58,80866.97,0.26,0.00986,1e-05,1.70992]
[1778023769871,56.58,80864.97,0.26,0.00984,1e-05,1.70725]
[1778023771826,56.58,80866.03,0.26,0.00985,1e-05,1.70833]
[1778023771928,56.58,80872.71,0.26,0.00989,1e-05,1.7139]
[1778023777927,56.58,80871.69,0.26,0.00988,1e-05,1.71232]
[1778023781956,56.57,80857.7,0.26,0.00977,1e-05,1.69644]
[1778023784977,56.57,80844.3,0.26,0.00968,1e-05,1.68157]
[1778023790013,56.57,80850.26,0.26,0.00972,1e-05,1.68788]
[1778023795048,56.57,80850.46,0.26,0.00972,1e-05,1.68786]
[1778023800082,56.57,80850.68,0.26,0.00972,1e-05,1.68786]
[1778023805118,56.57,80847.88,0.26,0.0097,1e-05,1.68456]
[1778023810153,56.57,80855.75,0.26,0.00975,1e-05,1.69296]
[1778023815190,56.56,80866.11,0.26,0.00982,1e-05,1.70405]
[1778023820225,56.56,80855.68,0.26,0.00975,1e-05,1.6922]
[1778023825261,56.56,80860.37,0.26,0.00978,1e-05,1.69705]
[1778023830295,56.56,80854.77,0.26,0.00974,1e-05,1.69061]
[1778023835330,56.56,80852.95,0.26,0.00971,1e-05,1.68671]
[1778023840364,56.56,80848.12,0.26,0.00968,1e-05,1.68121]
[1778023845400,56.55,80853.69,0.26,0.00971,1e-05,1.6871]
[1778023851443,56.55,80856.62,0.26,0.00973,1e-05,1.69003]
[1778023856477,56.55,80857.31,0.26,0.00974,1e-05,1.69053]
[1778023861514,56.55,80856.27,0.26,0.00973,1e-05,1.68913]
[1778023866554,56.55,80855.54,0.26,0.00972,1e-05,1.68807]
[1778023871585,56.55,80855.78,0.26,0.00972,1e-05,1.68809]
[1778023876618,56.54,80855.87,0.26,0.00972,1e-05,1.68795]
[1778023881653,56.54,80863.76,0.26,0.00977,1e-05,1.69635]
[1778023886688,56.54,80872.13,0.26,0.00983,1e-05,1.70524]
[1778023889709,56.54,80857.12,0.26,0.00972,1e-05,1.6885]
[1778023894743,56.54,80861.27,0.26,0.00974,1e-05,1.69113]
[1778023899779,56.54,80870.13,0.26,0.0098,1e-05,1.70059]
[1778023904813,56.53,80870.18,0.26,0.0098,1e-05,1.70029]
[1778023908842,56.53,80883.07,0.26,0.00989,1e-05,1.71427]
[1778023913882,56.53,80889.05,0.26,0.00993,1e-05,1.72048]
[1778023918916,56.54,80887.77,0.26,0.00993,1e-05,1.72025]
[1778023923958,56.54,80882.4,0.26,0.0099,1e-05,1.71543]
[1778023927979,56.54,80894.1,0.26,0.00998,1e-05,1.72806]
[1778023933015,56.54,80900.23,0.26,0.01002,1e-05,1.73435]
[1778023938050,56.53,80900.48,0.26,0.01002,1e-05,1.734]
[1778023941071,56.53,80914.93,0.26,0.01012,1e-05,1.74985]
[1778023945099,56.53,80933.71,0.26,0.01026,1e-05,1.77094]
[1778023950137,56.53,80935.14,0.26,0.01027,1e-05,1.77219]
[1778023954165,56.53,80914.45,0.26,0.0101,1e-05,1.74649]
[1778023959200,56.52,80903.31,0.26,0.01001,1e-05,1.73306]
[1778023964235,56.52,80903.25,0.26,0.01001,1e-05,1.73236]
[1778023969270,56.51,80904.18,0.26,0.01001,1e-05,1.73279]
[1778023974304,56.51,80905.48,0.26,0.01002,1e-05,1.73362]
[1778023979341,56.51,80893.4,0.26,0.00993,1e-05,1.71953]
[1778023984375,56.5,80895.37,0.26,0.00994,1e-05,1.72121]
[1778023989410,56.5,80890.67,0.26,0.0099,1e-05,1.71547]
[1778023994445,56.5,80888.95,0.26,0.00988,1e-05,1.71309]
[1778023999480,56.49,80870.99,0.26,0.00975,1e-05,1.69281]
[1778024004516,56.49,80865.53,0.26,0.00971,1e-05,1.68647]
[1778024006529,56.49,80852.93,0.26,0.00962,1e-05,1.67267]
[1778024011564,56.49,80846.89,0.26,0.00957,1e-05,1.66438]
[1778024016598,56.49,80850.05,0.26,0.00959,1e-05,1.66777]
[1778024021634,56.49,80849.43,0.26,0.00959,1e-05,1.66705]
[1778024026670,56.49,80850.01,0.26,0.00959,1e-05,1.66763]
[1778024031704,56.49,80848.29,0.26,0.00958,1e-05,1.66571]
[1778024036739,56.49,80844.76,0.26,0.00955,1e-05,1.66186]
[1778024041774,56.49,80849.19,0.26,0.00959,1e-05,1.66666]
[1778024046815,56.49,80832.2,0.26,0.00947,1e-05,1.64826]
[1778024050130,56.49,80830.11,0.26,0.00945,1e-05,1.64601]
[1778024050145,56.49,80821.71,0.26,0.00939,1e-05,1.63703]
[1778024055872,56.49,80821.49,0.26,0.00939,1e-05,1.63702]
[1778024060907,56.49,80826.21,0.26,0.00943,1e-05,1.64228]
[1778024065944,56.49,80816.79,0.26,0.00936,1e-05,1.63238]
[1778024067956,56.49,80801.23,0.26,0.00926,1e-05,1.61592]
[1778024072991,56.5,80797.18,0.26,0.00922,1e-05,1.61042]
[1778024078027,56.5,80801.59,0.26,0.00926,1e-05,1.6155]
[1778024083063,56.5,80803.27,0.26,0.00927,1e-05,1.61768]
[1778024088097,56.5,80811.36,0.26,0.00933,1e-05,1.62663]
[1778024093132,56.51,80817.02,0.26,0.00937,1e-05,1.63295]
[1778024098167,56.51,80825.59,0.26,0.00943,1e-05,1.64235]
[1778024103208,56.51,80819.33,0.26,0.00939,1e-05,1.63582]
[1778024105221,56.51,80804.69,0.26,0.00929,1e-05,1.62031]
[1778024110254,56.51,80798.53,0.26,0.00925,1e-05,1.6141]
[1778024115289,56.51,80797.92,0.26,0.00925,1e-05,1.61394]
[1778024120323,56.52,80799.77,0.26,0.00926,1e-05,1.61629]
[1778024125359,56.52,80797.97,0.26,0.00925,1e-05,1.61477]
[1778024131401,56.52,80797.93,0.26,0.00925,1e-05,1.61361]
[1778024136441,56.52,80795.62,0.26,0.00923,1e-05,1.61157]
[1778024141476,56.53,80792.02,0.26,0.00921,1e-05,1.60819]
[1778024146508,56.53,80792.47,0.26,0.00922,1e-05,1.60911]
[1778024151543,56.53,80791.0,0.26,0.00921,1e-05,1.608]
[1778024156578,56.53,80790.86,0.26,0.00921,1e-05,1.6083]
[1778024161613,56.54,80791.37,0.26,0.00922,1e-05,1.60928]
[1778024166649,56.54,80791.75,0.26,0.00922,1e-05,1.61011]
[1778024172690,56.54,80791.13,0.26,0.00922,1e-05,1.60997]
[1778024177733,56.55,80790.42,0.26,0.00922,1e-05,1.60965]
[1778024182768,56.55,80788.5,0.26,0.00921,1e-05,1.60806]
[1778024187801,56.55,80788.34,0.26,0.00921,1e-05,1.60833]
[1778024192836,56.55,80792.72,0.26,0.00924,1e-05,1.61181]
[1778024199885,56.56,80795.74,0.26,0.00926,1e-05,1.61557]
[1778024205967,56.56,80796.55,0.26,0.00927,1e-05,1.61695]
[1778024211002,56.56,80800.59,0.26,0.0093,1e-05,1.62153]
[1778024215030,56.56,80820.3,0.26,0.00944,1e-05,1.64282]
[1778024220068,56.56,80814.4,0.26,0.0094,1e-05,1.63669]
[1778024225103,56.57,80805.71,0.26,0.00934,1e-05,1.62759]
[1778024230138,56.57,80803.02,0.26,0.00932,1e-05,1.625]
[1778024235174,56.57,80806.42,0.26,0.00935,1e-05,1.62891]
[1778024240209,56.57,80802.75,0.26,0.00932,1e-05,1.62527]
[1778024245244,56.57,80801.31,0.26,0.00932,1e-05,1.62404]
[1778024250346,56.57,80796.89,0.26,0.00929,1e-05,1.61966]
[1778024251293,56.58,80778.85,0.26,0.00916,1e-05,1.59919]
[1778024252303,56.58,80764.22,0.26,0.00906,1e-05,1.584]
[1778024256328,56.58,80778.74,0.26,0.00916,1e-05,1.59964]
[1778024261363,56.58,80772.01,0.26,0.00912,1e-05,1.59301]
[1778024266397,56.59,80772.72,0.26,0.00913,1e-05,1.59432]
[1778024272443,56.59,80772.36,0.26,0.00913,1e-05,1.59471]
[1778024277476,56.59,80772.41,0.26,0.00913,1e-05,1.59531]
[1778024282510,56.6,80772.95,0.26,0.00914,1e-05,1.59642]
[1778024285532,56.6,80785.51,0.26,0.00923,1e-05,1.60993]
[1778024290566,56.6,80791.16,0.26,0.00927,1e-05,1.61634]
[1778024296387,56.6,80790.74,0.26,0.00927,1e-05,1.61627]
[1778024301643,56.61,80792.85,0.26,0.00929,1e-05,1.61893]
[1778024303657,56.61,80772.55,0.26,0.00915,1e-05,1.59769]
[1778024308693,56.61,80772.14,0.26,0.00915,1e-05,1.59772]
[1778024313727,56.61,80773.0,0.26,0.00915,1e-05,1.59756]
[1778024318762,56.62,80778.94,0.26,0.00919,1e-05,1.60429]
[1778024323797,56.62,80779.51,0.26,0.0092,1e-05,1.60535]
[1778024328832,56.62,80783.12,0.26,0.00923,1e-05,1.6096]
[1778024333867,56.62,80784.45,0.26,0.00924,1e-05,1.61142]
[1778024338902,56.63,80786.15,0.26,0.00925,1e-05,1.61361]
[1778024343937,56.63,80810.16,0.26,0.00942,1e-05,1.63949]
[1778024348972,56.63,80816.97,0.26,0.00947,1e-05,1.64699]
[1778024355034,56.63,80816.4,0.26,0.00946,1e-05,1.64649]
[1778024359042,56.63,80793.87,0.26,0.00931,1e-05,1.62253]
[1778024364077,56.63,80795.57,0.26,0.00932,1e-05,1.6246]
[1778024369112,56.64,80797.97,0.26,0.00934,1e-05,1.62744]
[1778024374148,56.64,80796.96,0.26,0.00933,1e-05,1.62503]
[1778024379182,56.64,80799.04,0.26,0.00934,1e-05,1.62752]
[1778024382864,56.64,80798.77,0.26,0.00934,1e-05,1.62739]
[1778024383210,56.64,80801.04,0.26,0.00936,1e-05,1.62985]
[1778024387243,56.64,80817.78,0.26,0.00948,1e-05,1.64795]
[1778024389707,56.64,80817.54,0.26,0.00947,1e-05,1.64777]
[1778024390265,56.64,80817.8,0.26,0.00948,1e-05,1.64806]
[1778024395295,56.64,80811.34,0.26,0.00943,1e-05,1.64122]
[1778024401337,56.64,80811.73,0.26,0.00944,1e-05,1.64179]
[1778024403842,56.64,80814.59,0.26,0.00946,1e-05,1.6449]
[1778024404358,56.64,80813.22,0.26,0.00945,1e-05,1.64346]
[1778024409392,56.64,80813.03,0.26,0.00945,1e-05,1.64338]
[1778024414428,56.65,80818.09,0.26,0.00948,1e-05,1.64892]
[1778024419463,56.65,80822.06,0.26,0.00951,1e-05,1.65327]
[1778024423491,56.65,80835.66,0.26,0.00961,1e-05,1.66799]
[1778024428527,56.65,80846.63,0.26,0.00968,1e-05,1.67986]
[1778024433564,56.64,80839.07,0.26,0.00962,1e-05,1.66982]
[1778024438597,56.64,80838.15,0.26,0.00961,1e-05,1.66871]
[1778024443246,56.64,80835.05,0.26,0.00959,1e-05,1.66527]
[1778024443632,56.64,80833.79,0.26,0.00958,1e-05,1.66389]
[1778024445648,56.64,80810.59,0.26,0.00942,1e-05,1.63889]
[1778024450691,56.64,80807.26,0.26,0.0094,1e-05,1.63543]
[1778024455716,56.64,80794.51,0.26,0.00931,1e-05,1.62209]
[1778024461758,56.65,80790.7,0.26,0.00929,1e-05,1.61838]
[1778024467593,56.65,80792.77,0.26,0.0093,1e-05,1.62089]
[1778024472836,56.65,80792.46,0.26,0.0093,1e-05,1.62093]
[1778024478878,56.65,80791.39,0.26,0.0093,1e-05,1.62017]
[1778024483912,56.66,80790.74,0.26,0.0093,1e-05,1.6198]
[1778024489956,56.66,80789.52,0.26,0.00929,1e-05,1.61889]
[1778024494999,56.66,80796.14,0.26,0.00933,1e-05,1.62463]
[1778024500029,56.66,80799.25,0.26,0.00935,1e-05,1.6282]
[1778024505062,56.66,80809.71,0.26,0.00943,1e-05,1.63959]
[1778024510097,56.66,80820.52,0.26,0.0095,1e-05,1.65134]
[1778024515704,56.66,80821.7,0.26,0.00951,1e-05,1.65268]
[1778024515789,56.66,80821.47,0.26,0.00951,1e-05,1.65245]
[1778024516678,56.66,80821.47,0.26,0.00951,1e-05,1.65245]
[1778024516777,56.66,80823.51,0.26,0.00952,1e-05,1.65465]
[1778024518340,56.66,80823.5,0.26,0.00952,1e-05,1.65464]
[1778024518427,56.66,80823.83,0.26,0.00952,1e-05,1.65501]
[1778024524196,56.66,80828.59,0.26,0.00956,1e-05,1.66017]
[1778024525877,56.66,80828.46,0.26,0.00956,1e-05,1.66002]
[1778024526209,56.66,80817.95,0.26,0.00948,1e-05,1.6487]
[1778024531244,56.66,80812.25,0.26,0.00944,1e-05,1.64263]
[1778024536279,56.67,80807.55,0.26,0.00941,1e-05,1.63773]
[1778024541316,56.67,80813.22,0.26,0.00945,1e-05,1.64396]
[1778024546350,56.67,80815.8,0.26,0.00947,1e-05,1.64685]
[1778024551408,56.67,80823.02,0.26,0.00951,1e-05,1.65308]
[1778024555861,56.67,80829.95,0.26,0.00956,1e-05,1.66058]
[1778024556426,56.67,80832.54,0.26,0.00958,1e-05,1.66339]
[1778024561461,56.67,80842.08,0.26,0.00965,1e-05,1.67368]
[1778024565608,56.67,80847.75,0.26,0.00969,1e-05,1.67978]
[1778024565709,56.67,80852.17,0.26,0.00972,1e-05,1.68458]
[1778024566456,56.67,80852.17,0.26,0.00972,1e-05,1.68458]
[1778024566536,56.67,80860.93,0.26,0.00978,1e-05,1.69414]
[1778024567590,56.67,80860.93,0.26,0.00978,1e-05,1.69414]
[1778024567661,56.67,80864.93,0.26,0.00981,1e-05,1.69849]
[1778024569835,56.67,80865.02,0.26,0.00981,1e-05,1.69855]
[1778024569845,56.67,80868.94,0.26,0.00984,1e-05,1.70274]
[1778024570063,56.67,80868.94,0.26,0.00984,1e-05,1.70274]
[1778024570525,56.67,80868.94,0.26,0.00984,1e-05,1.70274]
[1778024571142,56.67,80868.94,0.26,0.00984,1e-05,1.70274]
[1778024571533,56.67,80868.37,0.26,0.00983,1e-05,1.70204]
[1778024572381,56.67,80868.37,0.26,0.00983,1e-05,1.70204]
[1778024572538,56.66,80868.44,0.26,0.00983,1e-05,1.70204]
[1778024574432,56.66,80869.36,0.26,0.00984,1e-05,1.70297]
[1778024574552,56.66,80874.62,0.26,0.00987,1e-05,1.7087]
[1778024579595,56.66,80883.86,0.26,0.00994,1e-05,1.7185]
[1778024584627,56.66,80886.24,0.26,0.00995,1e-05,1.72061]
[1778024586621,56.66,80886.55,0.26,0.00995,1e-05,1.72085]
[1778024586649,56.66,80889.03,0.26,0.00997,1e-05,1.7235]
[1778024591676,56.65,80889.3,0.26,0.00997,1e-05,1.72324]
[1778024592834,56.65,80889.3,0.26,0.00997,1e-05,1.72324]
[1778024593690,56.65,80888.78,0.26,0.00996,1e-05,1.72243]
[1778024598065,56.65,80887.8,0.26,0.00995,1e-05,1.72089]
[1778024598725,56.65,80887.35,0.26,0.00995,1e-05,1.72028]
[1778024603760,56.65,80888.26,0.26,0.00995,1e-05,1.72074]
[1778024608640,56.64,80893.73,0.26,0.00999,1e-05,1.7264]
[1778024608795,56.64,80894.88,0.26,0.01,1e-05,1.72757]
[1778024613830,56.64,80896.18,0.26,0.00999,1e-05,1.72664]
[1778024618865,56.63,80898.27,0.26,0.01,1e-05,1.72837]
[1778024623900,56.63,80901.54,0.26,0.01002,1e-05,1.73142]
[1778024629944,56.63,80900.88,0.26,0.01001,1e-05,1.72992]
[1778024632928,56.62,80901.31,0.26,0.01001,1e-05,1.73015]
[1778024632963,56.62,80902.09,0.26,0.01002,1e-05,1.7309]
[1778024634722,56.62,80903.22,0.26,0.01003,1e-05,1.73204]
[1778024634821,56.62,80903.32,0.26,0.01003,1e-05,1.73215]
[1778024640018,56.62,80917.26,0.26,0.01012,1e-05,1.74702]
[1778024645047,56.61,80914.71,0.26,0.0101,1e-05,1.74342]
[1778024646326,56.61,80914.71,0.26,0.0101,1e-05,1.74342]
[1778024646356,56.61,80907.19,0.26,0.01004,1e-05,1.73483]
[1778024647046,56.61,80907.19,0.26,0.01004,1e-05,1.73483]
[1778024647761,56.61,80907.19,0.26,0.01004,1e-05,1.73483]
[1778024654255,56.61,80906.48,0.26,0.01003,1e-05,1.73321]
[1778024654313,56.61,80908.49,0.26,0.01005,1e-05,1.7352]
[1778024660153,56.6,80910.29,0.26,0.01005,1e-05,1.73642]
[1778024665188,56.6,80911.47,0.26,0.01006,1e-05,1.73707]
[1778024670222,56.6,80912.06,0.26,0.01007,1e-05,1.73819]
[1778024675258,56.61,80907.03,0.26,0.01003,1e-05,1.73302]
[1778024678279,56.61,80893.04,0.26,0.00993,1e-05,1.71702]
[1778024683315,56.61,80897.76,0.26,0.00996,1e-05,1.72173]
[1778024688350,56.6,80903.14,0.26,0.01,1e-05,1.72718]
[1778024693385,56.6,80901.21,0.26,0.00998,1e-05,1.72444]
[1778024698420,56.6,80893.94,0.26,0.00992,1e-05,1.71578]
[1778024703455,56.59,80884.13,0.26,0.00985,1e-05,1.70441]
[1778024708490,56.59,80882.04,0.26,0.00983,1e-05,1.70169]
[1778024713525,56.59,80882.99,0.26,0.00983,1e-05,1.70237]
[1778024717554,56.59,80899.71,0.26,0.00995,1e-05,1.7206]
[1778024722588,56.59,80911.97,0.26,0.01004,1e-05,1.73377]
[1778024727624,56.58,80918.0,0.26,0.01008,1e-05,1.73988]
[1778024732659,56.58,80928.8,0.26,0.01014,1e-05,1.74965]
[1778024737694,56.58,80936.49,0.26,0.0102,1e-05,1.75813]
[1778024742729,56.59,80939.92,0.26,0.01024,1e-05,1.76402]
[1778024745749,56.59,80924.42,0.26,0.01013,1e-05,1.74764]
[1778024750785,56.6,80919.85,0.26,0.0101,1e-05,1.74282]
[1778024755820,56.59,80918.48,0.26,0.01008,1e-05,1.74055]
[1778024760855,56.59,80915.44,0.26,0.01006,1e-05,1.73643]
[1778024765912,56.58,80903.56,0.26,0.00997,1e-05,1.72247]
[1778024766541,56.58,80903.56,0.26,0.00997,1e-05,1.72247]
[1778024766918,56.58,80902.59,0.26,0.00996,1e-05,1.72127]
[1778024767911,56.58,80902.59,0.26,0.00996,1e-05,1.72127]
[1778024767999,56.58,80890.08,0.26,0.00987,1e-05,1.70716]
[1778024769225,56.58,80890.1,0.26,0.00987,1e-05,1.70708]
[1778024769939,56.58,80890.09,0.26,0.00987,1e-05,1.70698]
[1778024773189,56.58,80889.05,0.26,0.00986,1e-05,1.70558]
[1778024773967,56.58,80889.23,0.26,0.00986,1e-05,1.7057]
[1778024779002,56.58,80889.83,0.26,0.00986,1e-05,1.70596]
[1778024784037,56.57,80897.99,0.26,0.00991,1e-05,1.7146]
[1778024789073,56.57,80898.3,0.26,0.00991,1e-05,1.71448]
[1778024793100,56.57,80888.28,0.26,0.00983,1e-05,1.70136]
[1778024798134,56.57,80890.8,0.26,0.00985,1e-05,1.70377]
[1778024803172,56.56,80890.44,0.26,0.00984,1e-05,1.70299]
[1778024804178,56.56,80876.69,0.26,0.00974,1e-05,1.6877]
[1778024809998,56.56,80862.58,0.26,0.00964,1e-05,1.67206]
[1778024815254,56.56,80860.38,0.26,0.00962,1e-05,1.66953]
[1778024820289,56.56,80862.45,0.26,0.00964,1e-05,1.67169]
[1778024825324,56.56,80859.71,0.26,0.00962,1e-05,1.66861]
[1778024830359,56.56,80859.75,0.26,0.00962,1e-05,1.66857]
[1778024835394,56.56,80861.92,0.26,0.00963,1e-05,1.67085]
[1778024840429,56.56,80863.12,0.26,0.00964,1e-05,1.67205]
[1778024845464,56.56,80869.82,0.26,0.00969,1e-05,1.67925]
[1778024850498,56.56,80875.55,0.26,0.00973,1e-05,1.68534]
[1778024855534,56.56,80878.35,0.26,0.00974,1e-05,1.68656]
[1778024860569,56.55,80880.43,0.26,0.00975,1e-05,1.6886]
[1778024865604,56.55,80880.46,0.26,0.00975,1e-05,1.68839]
[1778024870641,56.55,80881.64,0.26,0.00975,1e-05,1.68944]
[1778024875674,56.55,80883.11,0.26,0.00976,1e-05,1.69079]
[1778024880710,56.55,80883.32,0.26,0.00976,1e-05,1.69076]
[1778024882723,56.55,80869.88,0.26,0.00967,1e-05,1.67594]
[1778024887758,56.55,80861.14,0.26,0.0096,1e-05,1.66629]
[1778024890779,56.55,80847.33,0.26,0.00951,1e-05,1.65132]
[1778024896065,56.56,80845.57,0.26,0.00951,1e-05,1.65167]
[1778024896167,56.56,80848.29,0.26,0.00953,1e-05,1.65517]
[1778024901856,56.57,80848.82,0.26,0.00954,1e-05,1.65634]
[1778024906891,56.57,80849.04,0.26,0.00954,1e-05,1.6566]
[1778024911926,56.57,80849.67,0.26,0.00954,1e-05,1.65569]
[1778024916961,56.57,80861.16,0.26,0.00962,1e-05,1.66812]
[1778024921996,56.57,80870.88,0.26,0.00969,1e-05,1.6786]
[1778024927032,56.57,80871.35,0.26,0.00969,1e-05,1.67894]
[1778024932066,56.56,80870.57,0.26,0.00968,1e-05,1.67792]
[1778024937101,56.56,80869.2,0.26,0.00967,1e-05,1.67627]
[1778024942135,56.56,80869.33,0.26,0.00967,1e-05,1.67628]
[1778024947171,56.56,80868.66,0.26,0.00966,1e-05,1.6754]
[1778024952209,56.56,80875.53,0.26,0.00971,1e-05,1.68277]
[1778024957245,56.57,80886.57,0.26,0.0098,1e-05,1.6958]
[1778024962279,56.58,80896.16,0.26,0.00988,1e-05,1.70886]
[1778024967314,56.58,80897.67,0.26,0.00989,1e-05,1.71066]
[1778024972355,56.58,80897.04,0.26,0.00988,1e-05,1.70786]
[1778024977387,56.58,80901.83,0.26,0.00991,1e-05,1.71273]
[1778024982423,56.57,80900.65,0.26,0.0099,1e-05,1.71096]
[1778024987458,56.57,80899.29,0.26,0.00988,1e-05,1.709]
[1778024992493,56.57,80900.23,0.26,0.00989,1e-05,1.70961]
[1778024997534,56.57,80905.85,0.26,0.00993,1e-05,1.71542]
[1778025002577,56.56,80898.67,0.26,0.00987,1e-05,1.70689]
[1778025007612,56.56,80882.84,0.26,0.00975,1e-05,1.68904]
[1778025011674,56.56,80895.15,0.26,0.00984,1e-05,1.70244]
[1778025012672,56.56,80915.17,0.26,0.00999,1e-05,1.72463]
[1778025017707,56.56,80923.4,0.26,0.01004,1e-05,1.73317]
[1778025022742,56.55,80928.71,0.26,0.01008,1e-05,1.73849]
[1778025027777,56.55,80929.53,0.26,0.01008,1e-05,1.73873]
[1778025032813,56.55,80929.14,0.26,0.01007,1e-05,1.73763]
[1778025037848,56.55,80920.71,0.26,0.01001,1e-05,1.72751]
[1778025042889,56.55,80914.95,0.26,0.00996,1e-05,1.7205]
[1778025047918,56.54,80915.47,0.26,0.00996,1e-05,1.72055]
[1778025053960,56.54,80913.67,0.26,0.00994,1e-05,1.71793]
[1778025058995,56.54,80908.15,0.26,0.0099,1e-05,1.71133]
[1778025064030,56.53,80904.91,0.26,0.00987,1e-05,1.70732]
[1778025069065,56.53,80906.14,0.26,0.00988,1e-05,1.70827]
[1778025074100,56.53,80908.68,0.26,0.0099,1e-05,1.71066]
[1778025079135,56.53,80908.83,0.26,0.00989,1e-05,1.71039]
[1778025083163,56.52,80923.06,0.26,0.00999,1e-05,1.72591]
[1778025088209,56.52,80933.75,0.26,0.01007,1e-05,1.73731]
[1778025093233,56.52,80935.97,0.26,0.01007,1e-05,1.73746]
[1778025098268,56.51,80941.63,0.26,0.01011,1e-05,1.74315]
[1778025103304,56.51,80933.91,0.26,0.01005,1e-05,1.73376]
[1778025108338,56.51,80923.02,0.26,0.00996,1e-05,1.72098]
[1778025113373,56.5,80921.93,0.26,0.00995,1e-05,1.71925]
[1778025118408,56.5,80913.24,0.26,0.00989,1e-05,1.70911]
[1778025123443,56.5,80911.31,0.26,0.00987,1e-05,1.70656]
[1778025128482,56.49,80910.99,0.26,0.00986,1e-05,1.70581]
[1778025134525,56.49,80911.46,0.26,0.00986,1e-05,1.70587]
[1778025140569,56.49,80911.24,0.26,0.00986,1e-05,1.70517]
[1778025145601,56.49,80909.96,0.26,0.00985,1e-05,1.70338]
[1778025150635,56.48,80900.32,0.26,0.00978,1e-05,1.69237]
[1778025155671,56.48,80899.36,0.26,0.00976,1e-05,1.68939]
[1778025160705,56.48,80898.65,0.26,0.00975,1e-05,1.68831]
[1778025165741,56.48,80897.88,0.26,0.00975,1e-05,1.68724]
[1778025170776,56.48,80898.81,0.26,0.00975,1e-05,1.68804]
[1778025175812,56.48,80895.49,0.26,0.00973,1e-05,1.68416]
[1778025179840,56.48,80880.5,0.26,0.00962,1e-05,1.66766]
[1778025184875,56.48,80877.28,0.26,0.0096,1e-05,1.6641]
[1778025189909,56.48,80874.42,0.26,0.00958,1e-05,1.66098]
[1778025194945,56.48,80871.55,0.26,0.00956,1e-05,1.65788]
[1778025199979,56.48,80870.1,0.26,0.00955,1e-05,1.65635]
[1778025205017,56.48,80870.32,0.26,0.00955,1e-05,1.65663]
[1778025210050,56.48,80871.94,0.26,0.00956,1e-05,1.65843]
[1778025216093,56.48,80872.05,0.26,0.00955,1e-05,1.65697]
[1778025221128,56.48,80871.16,0.26,0.00954,1e-05,1.65604]
[1778025226164,56.48,80871.6,0.26,0.00955,1e-05,1.65656]
[1778025232205,56.48,80871.45,0.26,0.00955,1e-05,1.65645]
[1778025237241,56.48,80872.35,0.26,0.00955,1e-05,1.65747]
[1778025242278,56.48,80881.17,0.26,0.00962,1e-05,1.66704]
[1778025247311,56.48,80878.54,0.26,0.0096,1e-05,1.66414]
[1778025252346,56.48,80878.46,0.26,0.0096,1e-05,1.66403]
[1778025257382,56.48,80869.97,0.26,0.00954,1e-05,1.65482]
[1778025263424,56.48,80869.95,0.26,0.00954,1e-05,1.65487]
[1778025268459,56.48,80870.47,0.26,0.00954,1e-05,1.65549]
[1778025274501,56.48,80870.87,0.26,0.00954,1e-05,1.65436]
[1778025279536,56.48,80870.41,0.26,0.00953,1e-05,1.65393]
[1778025284570,56.48,80870.53,0.26,0.00953,1e-05,1.65412]
[1778025289606,56.48,80870.53,0.26,0.00953,1e-05,1.65419]
[1778025294643,56.48,80870.56,0.26,0.00953,1e-05,1.65428]
[1778025297663,56.48,80882.44,0.26,0.00962,1e-05,1.66721]
[1778025302699,56.48,80883.42,0.26,0.00963,1e-05,1.66826]
[1778025307733,56.48,80883.8,0.26,0.00963,1e-05,1.66861]
[1778025313534,56.48,80872.84,0.26,0.00955,1e-05,1.65668]
[1778025318811,56.48,80870.1,0.26,0.00953,1e-05,1.65377]
[1778025321078,56.48,80875.35,0.26,0.00957,1e-05,1.65947]
[1778025321152,56.48,80878.2,0.26,0.00959,1e-05,1.66259]
[1778025326870,56.5,80875.68,0.26,0.00959,1e-05,1.66261]
[1778025327932,56.5,80875.68,0.26,0.00959,1e-05,1.66261]
[1778025328009,56.5,80875.26,0.26,0.00959,1e-05,1.66325]
[1778025333970,56.5,80874.53,0.26,0.00958,1e-05,1.6608]
[1778025338997,56.5,80874.21,0.26,0.00958,1e-05,1.66046]
[1778025344032,56.5,80873.9,0.26,0.00957,1e-05,1.66012]
[1778025349067,56.5,80886.26,0.26,0.00966,1e-05,1.67357]
[1778025356119,56.5,80895.31,0.26,0.00972,1e-05,1.68329]
[1778025361155,56.5,80889.97,0.26,0.00969,1e-05,1.67725]
[1778025366189,56.5,80889.54,0.26,0.00968,1e-05,1.67664]
[1778025371225,56.5,80887.09,0.26,0.00966,1e-05,1.67384]
[1778025376260,56.5,80888.72,0.26,0.00967,1e-05,1.6755]
[1778025381295,56.5,80891.37,0.26,0.00969,1e-05,1.67827]
[1778025386332,56.5,80892.79,0.26,0.0097,1e-05,1.67966]
[1778025391365,56.5,80888.88,0.26,0.00966,1e-05,1.6736]
[1778025396404,56.5,80891.55,0.26,0.00968,1e-05,1.6764]
[1778025401437,56.5,80888.51,0.26,0.00966,1e-05,1.67296]
[1778025407479,56.49,80888.54,0.26,0.00966,1e-05,1.67287]
[1778025412514,56.49,80888.17,0.26,0.00965,1e-05,1.67237]
[1778025417549,56.49,80887.22,0.26,0.00965,1e-05,1.67124]
[1778025422584,56.49,80887.53,0.26,0.00965,1e-05,1.67149]
[1778025427619,56.49,80898.79,0.26,0.00973,1e-05,1.68371]
[1778025432655,56.5,80902.59,0.26,0.00976,1e-05,1.68882]
[1778025437689,56.5,80905.17,0.26,0.00978,1e-05,1.69197]
[1778025443731,56.52,80905.98,0.26,0.00981,1e-05,1.69589]
[1778025448769,56.52,80912.38,0.26,0.00986,1e-05,1.70319]
[1778025453805,56.52,80905.28,0.26,0.00979,1e-05,1.69333]
[1778025458840,56.52,80905.38,0.26,0.00979,1e-05,1.69315]
[1778025463875,56.51,80903.66,0.26,0.00978,1e-05,1.69098]
[1778025468909,56.51,80903.93,0.26,0.00978,1e-05,1.69101]
[1778025474657,56.51,80903.1,0.26,0.00977,1e-05,1.68979]
[1778025480994,56.51,80913.0,0.26,0.00984,1e-05,1.70036]
[1778025486034,56.51,80913.66,0.26,0.00984,1e-05,1.70075]
[1778025491068,56.5,80907.06,0.26,0.00979,1e-05,1.69309]
[1778025497111,56.5,80905.01,0.26,0.00977,1e-05,1.6905]
[1778025502146,56.5,80905.61,0.26,0.00978,1e-05,1.6909]
[1778025507182,56.5,80904.66,0.26,0.00977,1e-05,1.68959]
[1778025512225,56.5,80904.84,0.26,0.00976,1e-05,1.68789]
[1778025517251,56.5,80904.42,0.26,0.00975,1e-05,1.6872]
[1778025522285,56.49,80903.79,0.26,0.00975,1e-05,1.68628]
[1778025527321,56.49,80903.77,0.26,0.00975,1e-05,1.68604]
[1778025532356,56.49,80904.03,0.26,0.00975,1e-05,1.68611]
[1778025537390,56.49,80904.35,0.26,0.00975,1e-05,1.68625]
[1778025542427,56.49,80903.44,0.26,0.00974,1e-05,1.68503]
[1778025547461,56.49,80902.74,0.26,0.00973,1e-05,1.68405]
[1778025552496,56.49,80889.39,0.26,0.00964,1e-05,1.66926]
[1778025557531,56.49,80889.26,0.26,0.00964,1e-05,1.66905]
[1778025562565,56.49,80889.42,0.26,0.00964,1e-05,1.66916]
[1778025567602,56.49,80887.54,0.26,0.00962,1e-05,1.66705]
[1778025572640,56.5,80884.04,0.26,0.0096,1e-05,1.66322]
[1778025575659,56.51,80871.42,0.26,0.00952,1e-05,1.6512]
[1778025580694,56.52,80871.49,0.26,0.00954,1e-05,1.65411]
[1778025586735,56.54,80868.62,0.26,0.00954,1e-05,1.65438]
[1778025591770,56.56,80868.48,0.26,0.00956,1e-05,1.65702]
[1778025596805,56.58,80868.69,0.26,0.00958,1e-05,1.66002]
[1778025600835,56.59,80868.34,0.26,0.00959,1e-05,1.66184]
[1778025601851,56.59,80867.15,0.26,0.00959,1e-05,1.6611]
[1778025602850,56.6,80852.6,0.26,0.00949,1e-05,1.64594]
[1778025607886,56.6,80858.47,0.26,0.00954,1e-05,1.6529]
[1778025612921,56.6,80876.93,0.26,0.00967,1e-05,1.67296]
[1778025617956,56.61,80890.36,0.26,0.00977,1e-05,1.68921]
[1778025622992,56.62,80894.52,0.26,0.00981,1e-05,1.69519]
[1778025628027,56.62,80916.51,0.26,0.00997,1e-05,1.72031]
[1778025633062,56.63,80903.22,0.26,0.00988,1e-05,1.70561]
[1778025638097,56.65,80900.5,0.26,0.00988,1e-05,1.70496]
[1778025645853,56.67,80900.23,0.26,0.0099,1e-05,1.70846]
[1778025651192,56.69,80902.85,0.26,0.00993,1e-05,1.71371]
[1778025656224,56.7,80904.43,0.26,0.00996,1e-05,1.71777]
[1778025661259,56.71,80901.61,0.26,0.00995,1e-05,1.71691]
[1778025666295,56.72,80895.98,0.26,0.00992,1e-05,1.71181]
[1778025670322,56.73,80914.68,0.26,0.01007,1e-05,1.73449]
[1778025676078,56.75,80925.29,0.26,0.01016,1e-05,1.74898]
[1778025679387,56.76,80910.2,0.26,0.01006,1e-05,1.73364]
[1778025684421,56.77,80917.98,0.26,0.01014,1e-05,1.74448]
[1778025689462,56.78,80908.93,0.26,0.01008,1e-05,1.73637]
[1778025693486,56.79,80898.92,0.26,0.01001,1e-05,1.7252]
[1778025698521,56.8,80900.37,0.26,0.01004,1e-05,1.72901]
[1778025703641,56.82,80910.1,0.26,0.01012,1e-05,1.74205]
[1778025708675,56.83,80914.08,0.26,0.01017,1e-05,1.74856]
[1778025713711,56.84,80909.59,0.26,0.01015,1e-05,1.74549]
[1778025718745,56.85,80904.98,0.26,0.01013,1e-05,1.74233]
[1778025723781,56.86,80912.04,0.26,0.01019,1e-05,1.75229]
[1778025728816,56.88,80912.67,0.26,0.01021,1e-05,1.75496]
[1778025733852,56.89,80913.8,0.26,0.01023,1e-05,1.75816]
[1778025738887,56.9,80921.74,0.26,0.0103,1e-05,1.76905]
[1778025743921,56.91,80929.42,0.26,0.01037,1e-05,1.77958]
[1778025749968,56.92,80941.61,0.26,0.01048,1e-05,1.79556]
[1778025755004,56.92,80936.81,0.26,0.01042,1e-05,1.78766]
[1778025760039,56.91,80951.75,0.26,0.01053,1e-05,1.80358]
[1778025765074,56.91,80957.64,0.26,0.01057,1e-05,1.81018]
[1778025770111,56.91,80958.35,0.26,0.01058,1e-05,1.81075]
[1778025775146,56.9,80951.69,0.26,0.01052,1e-05,1.80165]
[1778025779174,56.89,80935.14,0.26,0.01038,1e-05,1.7816]
[1778025784218,56.89,80928.37,0.26,0.01033,1e-05,1.77273]
[1778025786231,56.88,80912.07,0.26,0.0102,1e-05,1.75384]
[1778025791266,56.88,80908.4,0.26,0.01017,1e-05,1.74879]
[1778025796926,56.87,80908.09,0.26,0.01016,1e-05,1.74742]
[1778025802343,56.87,80905.96,0.26,0.01014,1e-05,1.74419]
[1778025804363,56.86,80924.93,0.26,0.01028,1e-05,1.76526]
[1778025808396,56.86,80942.3,0.26,0.0104,1e-05,1.78411]
[1778025811416,56.86,80982.35,0.26,0.01069,1e-05,1.82819]
[1778025812422,56.86,80999.16,0.26,0.01082,1e-05,1.84762]
[1778025815460,56.85,81030.72,0.26,0.01106,1e-05,1.88405]
[1778025817080,56.85,81042.44,0.26,0.01115,1e-05,1.89731]
[1778025818488,56.84,81063.0,0.26,0.01131,1e-05,1.92172]
[1778025822514,56.83,81047.07,0.26,0.01117,1e-05,1.90072]
[1778025823556,56.83,81047.07,0.26,0.01117,1e-05,1.90072]
[1778025823626,56.83,81033.81,0.26,0.01106,1e-05,1.88437]
[1778025825143,56.83,81033.81,0.26,0.01106,1e-05,1.88437]
[1778025825229,56.83,81024.77,0.26,0.01099,1e-05,1.87317]
[1778025828691,56.82,81016.41,0.26,0.01091,1e-05,1.86205]
[1778025828781,56.82,81008.18,0.26,0.01085,1e-05,1.85195]
[1778025830264,56.82,81008.18,0.26,0.01085,1e-05,1.85195]
[1778025830314,56.82,81008.18,0.26,0.01084,1e-05,1.85158]
[1778025831183,56.82,81008.18,0.26,0.01084,1e-05,1.85158]
[1778025831191,56.81,80988.75,0.26,0.01069,1e-05,1.82843]
[1778025831766,56.81,80988.75,0.26,0.01069,1e-05,1.82843]
[1778025831864,56.81,80986.15,0.26,0.01067,1e-05,1.82505]
[1778025833070,56.81,80986.15,0.26,0.01067,1e-05,1.82505]
[1778025833079,56.81,80988.09,0.26,0.01068,1e-05,1.82698]
[1778025837234,56.81,80990.02,0.26,0.01069,1e-05,1.82831]
[1778025837260,56.8,80990.95,0.26,0.0107,1e-05,1.82909]
[1778025837603,56.8,80990.95,0.26,0.0107,1e-05,1.82909]
[1778025837619,56.8,80990.95,0.26,0.01069,1e-05,1.82878]
[1778025839140,56.8,80990.95,0.26,0.01069,1e-05,1.82878]
[1778025839241,56.8,80995.13,0.26,0.01072,1e-05,1.83336]
[1778025844668,56.79,80987.29,0.26,0.01065,1e-05,1.82235]
[1778025846682,56.79,80974.4,0.26,0.01055,1e-05,1.8068]
[1778025851716,56.78,80976.31,0.26,0.01055,1e-05,1.80766]
[1778025855574,56.77,80971.97,0.26,0.01052,1e-05,1.80183]
[1778025855920,56.77,80971.97,0.26,0.01052,1e-05,1.80183]
[1778025855950,56.77,81003.89,0.26,0.01076,1e-05,1.83897]
[1778025857759,56.77,81021.06,0.26,0.01089,1e-05,1.85839]
[1778025861787,56.76,81033.17,0.26,0.01097,1e-05,1.87133]
[1778025866821,56.75,81023.22,0.26,0.01088,1e-05,1.85763]
[1778025871857,56.74,81034.37,0.26,0.01095,1e-05,1.86731]
[1778025876892,56.73,81026.17,0.26,0.01087,1e-05,1.85574]
[1778025881928,56.72,81029.72,0.26,0.01089,1e-05,1.85816]
[1778025887005,56.71,81025.93,0.26,0.01085,1e-05,1.85189]
[1778025892035,56.7,81028.56,0.26,0.01085,1e-05,1.85326]
[1778025897068,56.69,81022.28,0.26,0.01079,1e-05,1.84415]
[1778025902104,56.68,81021.97,0.26,0.01078,1e-05,1.84213]
[1778025907139,56.67,81010.92,0.26,0.01068,1e-05,1.82757]
[1778025912174,56.66,81003.5,0.26,0.01062,1e-05,1.81742]
[1778025917207,56.65,80995.09,0.26,0.01054,1e-05,1.80626]
[1778025922244,56.65,80986.49,0.26,0.01047,1e-05,1.79502]
[1778025927279,56.64,80981.15,0.26,0.01042,1e-05,1.78767]
[1778025932316,56.63,80982.75,0.26,0.01042,1e-05,1.78664]
[1778025937354,56.63,80992.0,0.26,0.01048,1e-05,1.79616]
[1778025943390,56.62,80991.87,0.26,0.01047,1e-05,1.79458]
[1778025949434,56.61,80986.13,0.26,0.01042,1e-05,1.78655]
[1778025954470,56.6,80988.37,0.26,0.01042,1e-05,1.788]
[1778025959502,56.6,80987.9,0.26,0.01041,1e-05,1.78633]
[1778025964541,56.59,80980.45,0.26,0.01035,1e-05,1.77666]
[1778025969576,56.58,80976.8,0.26,0.01032,1e-05,1.77146]
[1778025974611,56.58,80974.12,0.26,0.01029,1e-05,1.76744]
[1778025979646,56.57,80974.08,0.26,0.01028,1e-05,1.76645]
[1778025984686,56.57,80974.39,0.26,0.01028,1e-05,1.76568]
[1778025989717,56.56,80972.81,0.26,0.01026,1e-05,1.76296]
[1778025994752,56.56,80973.02,0.26,0.01025,1e-05,1.76078]
[1778025995759,56.56,80984.75,0.26,0.01033,1e-05,1.7738]
[1778026000796,56.55,80983.69,0.26,0.01032,1e-05,1.77162]
[1778026002808,56.55,80998.75,0.26,0.01043,1e-05,1.78851]
[1778026008430,56.54,81001.53,0.26,0.01044,1e-05,1.79055]
[1778026013885,56.53,81014.92,0.26,0.01053,1e-05,1.80466]
[1778026018920,56.54,81008.91,0.26,0.0105,1e-05,1.79874]
[1778026023954,56.53,81009.05,0.26,0.01049,1e-05,1.79769]
[1778026028997,56.52,81019.43,0.26,0.01056,1e-05,1.80852]
[1778026034027,56.53,81028.78,0.26,0.01064,1e-05,1.82097]
[1778026039063,56.53,81032.67,0.26,0.01067,1e-05,1.82525]
[1778026044098,56.52,81030.89,0.26,0.01065,1e-05,1.82174]
[1778026049133,56.52,81034.38,0.26,0.01066,1e-05,1.8244]
[1778026054168,56.51,81030.87,0.26,0.01062,1e-05,1.8171]
[1778026056183,56.5,81014.38,0.26,0.01049,1e-05,1.79739]
[1778026061218,56.5,81023.3,0.26,0.01055,1e-05,1.80647]
[1778026064239,56.49,81043.53,0.26,0.0107,1e-05,1.82933]
[1778026066253,56.49,81059.01,0.26,0.01081,1e-05,1.84701]
[1778026071290,56.49,81033.85,0.26,0.01062,1e-05,1.81814]
[1778026076324,56.5,81028.88,0.26,0.01059,1e-05,1.81327]
[1778026078339,56.5,81040.99,0.26,0.01068,1e-05,1.82689]
[1778026083374,56.5,81060.16,0.26,0.01084,1e-05,1.85095]
[1778026088409,56.51,81056.18,0.26,0.01081,1e-05,1.84691]
[1778026093444,56.51,81058.08,0.26,0.01084,1e-05,1.85042]
[1778026098481,56.52,81063.65,0.26,0.01089,1e-05,1.85827]
[1778026103518,56.53,81056.48,0.26,0.01084,1e-05,1.85097]
[1778026108553,56.54,81055.22,0.26,0.01084,1e-05,1.85072]
[1778026111573,56.54,81042.69,0.26,0.01074,1e-05,1.83493]
[1778026116609,56.53,81039.6,0.26,0.0107,1e-05,1.82973]
[1778026121643,56.52,81049.44,0.26,0.01077,1e-05,1.83979]
[1778026125674,56.52,81062.92,0.26,0.01086,1e-05,1.85446]
[1778026130707,56.52,81062.88,0.26,0.01087,1e-05,1.85565]
[1778026135743,56.53,81067.29,0.26,0.01092,1e-05,1.86209]
[1778026140777,56.54,81067.36,0.26,0.01092,1e-05,1.86332]
[1778026145815,56.54,81065.31,0.26,0.01092,1e-05,1.86202]
[1778026150850,56.55,81069.18,0.26,0.01095,1e-05,1.86777]
[1778026155883,56.54,81058.48,0.26,0.01086,1e-05,1.854]
[1778026160923,56.53,81055.56,0.26,0.01083,1e-05,1.84883]
[1778026165953,56.52,81062.03,0.26,0.01087,1e-05,1.85482]
[1778026170987,56.51,81052.89,0.26,0.01078,1e-05,1.84232]
[1778026179631,56.5,81054.13,0.26,0.01077,1e-05,1.8395]
[1778026185086,56.49,81046.09,0.26,0.01069,1e-05,1.82819]
[1778026190122,56.48,81048.75,0.26,0.0107,1e-05,1.82985]
[1778026195156,56.47,81051.4,0.26,0.01071,1e-05,1.83147]
[1778026200192,56.46,81052.1,0.26,0.01071,1e-05,1.8308]
[1778026205226,56.45,81046.58,0.26,0.01066,1e-05,1.82284]
[1778026210261,56.45,81038.42,0.26,0.01058,1e-05,1.81191]
[1778026215296,56.44,81034.45,0.26,0.01055,1e-05,1.806]
[1778026220330,56.43,81031.79,0.26,0.01052,1e-05,1.80166]
[1778026222141,56.43,81031.12,0.26,0.01051,1e-05,1.80063]
[1778026222374,56.43,81059.91,0.26,0.01073,1e-05,1.83404]
[1778026223793,56.43,81060.98,0.26,0.01074,1e-05,1.83565]
[1778026224361,56.43,81107.45,0.26,0.01111,1e-05,1.89141]
[1778026229395,56.43,81103.37,0.26,0.01108,1e-05,1.88634]
[1778026234431,56.42,81112.96,0.26,0.01113,1e-05,1.89471]
[1778026239463,56.41,81110.66,0.26,0.0111,1e-05,1.88989]
[1778026244499,56.4,81109.98,0.26,0.01108,1e-05,1.88707]
[1778026249534,56.39,81116.96,0.26,0.01112,1e-05,1.89352]
[1778026253562,56.38,81130.55,0.26,0.01122,1e-05,1.90838]
[1778026258599,56.38,81140.54,0.26,0.0113,1e-05,1.92016]
[1778026263633,56.37,81133.2,0.26,0.01123,1e-05,1.90895]
[1778026268668,56.35,81130.45,0.26,0.01119,1e-05,1.90343]
[1778026272696,56.35,81116.97,0.26,0.01107,1e-05,1.88602]
[1778026277731,56.35,81115.88,0.26,0.01107,1e-05,1.88508]
[1778026282766,56.36,81116.68,0.26,0.01108,1e-05,1.88704]
[1778026287803,56.36,81104.58,0.26,0.01099,1e-05,1.87347]
[1778026291004,56.37,81103.23,0.26,0.01098,1e-05,1.87247]
[1778026291074,56.37,81103.36,0.26,0.01098,1e-05,1.87107]
[1778026297123,56.37,81101.73,0.26,0.01097,1e-05,1.87001]
[1778026297152,56.37,81100.89,0.26,0.01097,1e-05,1.86945]
[1778026303624,56.38,81099.27,0.26,0.01096,1e-05,1.86841]
[1778026303696,56.38,81101.08,0.26,0.01098,1e-05,1.87103]
[1778026304597,56.38,81101.08,0.26,0.01098,1e-05,1.87103]
[1778026304625,56.38,81144.2,0.26,0.01132,1e-05,1.92348]
[1778026305931,56.38,81186.23,0.26,0.01167,1e-05,1.97572]
[1778026310966,56.36,81196.15,0.26,0.01172,1e-05,1.98363]
[1778026312980,56.36,81207.72,0.26,0.01182,1e-05,1.99828]
[1778026318015,56.36,81202.75,0.26,0.01178,1e-05,1.99248]
[1778026323050,56.36,81196.3,0.26,0.01173,1e-05,1.98442]
[1778026328086,56.36,81192.24,0.26,0.0117,1e-05,1.97949]
[1778026330693,56.36,81177.13,0.26,0.01157,1e-05,1.96076]
[1778026336141,56.37,81168.95,0.26,0.01151,1e-05,1.95103]
[1778026341176,56.37,81167.59,0.26,0.0115,1e-05,1.9498]
[1778026345483,56.37,81156.38,0.26,0.01141,1e-05,1.93625]
[1778026345556,56.37,81154.75,0.26,0.0114,1e-05,1.93435]
[1778026350836,56.37,81152.05,0.26,0.01138,1e-05,1.93162]
[1778026352419,56.38,81152.05,0.26,0.01137,1e-05,1.92992]
[1778026352466,56.38,81146.46,0.26,0.01132,1e-05,1.92319]
[1778026358294,56.39,81140.28,0.26,0.01129,1e-05,1.91779]
[1778026363330,56.4,81139.11,0.26,0.01129,1e-05,1.91841]
[1778026368365,56.4,81134.98,0.26,0.01126,1e-05,1.91409]
[1778026373831,56.41,81134.35,0.26,0.01126,1e-05,1.91392]
[1778026373870,56.41,81128.64,0.26,0.01122,1e-05,1.90712]
[1778026379443,56.41,81122.8,0.26,0.01118,1e-05,1.901]
[1778026380419,56.41,81122.8,0.26,0.01118,1e-05,1.901]
[1778026380509,56.41,81123.33,0.26,0.01118,1e-05,1.90181]
[1778026381068,56.41,81123.33,0.26,0.01118,1e-05,1.90181]
[1778026381681,56.41,81123.33,0.26,0.01118,1e-05,1.90181]
[1778026381783,56.41,81124.88,0.26,0.0112,1e-05,1.90387]
[1778026387499,56.42,81114.85,0.26,0.01112,1e-05,1.89277]
[1778026388982,56.42,81115.69,0.26,0.01113,1e-05,1.89397]
[1778026389513,56.42,81115.27,0.26,0.01113,1e-05,1.89364]
[1778026393753,56.43,81115.59,0.26,0.01113,1e-05,1.89458]
[1778026393836,56.43,81119.45,0.26,0.01117,1e-05,1.89943]
[1778026399583,56.43,81121.1,0.26,0.01119,1e-05,1.90248]
[1778026404617,56.44,81121.88,0.26,0.0112,1e-05,1.90426]
[1778026409653,56.44,81119.04,0.26,0.01118,1e-05,1.90164]
[1778026414688,56.45,81111.92,0.26,0.01112,1e-05,1.89209]
[1778026419723,56.45,81102.24,0.26,0.01105,1e-05,1.88139]
[1778026424758,56.46,81102.48,0.26,0.01106,1e-05,1.88269]
[1778026430800,56.46,81102.59,0.26,0.01107,1e-05,1.88402]
[1778026435835,56.47,81102.3,0.26,0.01107,1e-05,1.88465]
[1778026440870,56.48,81101.76,0.26,0.01107,1e-05,1.88498]
[1778026443894,56.48,81114.05,0.26,0.01118,1e-05,1.9004]
[1778026448927,56.48,81120.69,0.26,0.01124,1e-05,1.90932]
[1778026453968,56.49,81129.54,0.26,0.01131,1e-05,1.92087]
[1778026458997,56.49,81130.94,0.26,0.01133,1e-05,1.92328]
[1778026464031,56.5,81129.24,0.26,0.01132,1e-05,1.92185]
[1778026469070,56.5,81121.74,0.26,0.01126,1e-05,1.91336]
[1778026474104,56.5,81122.91,0.26,0.01127,1e-05,1.91371]
[1778026479140,56.51,81122.72,0.26,0.01127,1e-05,1.9142]
[1778026485182,56.51,81116.16,0.26,0.01122,1e-05,1.90711]
[1778026491827,56.52,81116.1,0.26,0.01123,1e-05,1.90812]
[1778026497271,56.52,81113.9,0.26,0.01122,1e-05,1.90622]
[1778026502307,56.53,81113.51,0.26,0.01122,1e-05,1.90669]
[1778026507341,56.53,81106.39,0.26,0.01117,1e-05,1.89887]
[1778026512377,56.54,81110.11,0.26,0.0112,1e-05,1.90421]
[1778026517413,56.54,81105.17,0.26,0.01117,1e-05,1.89903]
[1778026522450,56.55,81105.07,0.26,0.01118,1e-05,1.89975]
[1778026527484,56.55,81105.06,0.26,0.01118,1e-05,1.90057]
[1778026532520,56.56,81112.32,0.26,0.01123,1e-05,1.90838]
[1778026537555,56.56,81116.39,0.26,0.01127,1e-05,1.91405]
[1778026542593,56.56,81127.95,0.26,0.01137,1e-05,1.92887]
[1778026543598,56.57,81139.91,0.26,0.01148,1e-05,1.94496]
[1778026548632,56.57,81150.72,0.26,0.01157,1e-05,1.95877]
[1778026553667,56.58,81152.48,0.26,0.01159,1e-05,1.96129]
[1778026558702,56.58,81153.0,0.26,0.01159,1e-05,1.96226]
[1778026562729,56.58,81169.0,0.26,0.01173,1e-05,1.9824]
[1778026567765,56.58,81169.44,0.26,0.01173,1e-05,1.98307]
[1778026572800,56.58,81182.03,0.26,0.01184,1e-05,1.99898]
[1778026576828,56.58,81169.86,0.26,0.01174,1e-05,1.98371]
[1778026578842,56.58,81195.53,0.26,0.01195,1e-05,2.01609]
[1778026580856,56.58,81207.25,0.26,0.01205,1e-05,2.03097]
[1778026585891,56.58,81208.25,0.26,0.01206,1e-05,2.03198]
[1778026589919,56.58,81219.97,0.26,0.01216,1e-05,2.04674]
[1778026592941,56.58,81204.64,0.26,0.01202,1e-05,2.02504]
[1778026595974,56.57,81193.12,0.26,0.01192,1e-05,2.01027]
[1778026597979,56.57,81165.54,0.26,0.01168,1e-05,1.97558]
[1778026603015,56.58,81162.53,0.26,0.01166,1e-05,1.97198]
[1778026608053,56.58,81153.29,0.26,0.01159,1e-05,1.96075]
[1778026612082,56.58,81141.13,0.26,0.01149,1e-05,1.94598]
[1778026617119,56.58,81137.84,0.26,0.01146,1e-05,1.94234]
[1778026622152,56.58,81138.62,0.26,0.01147,1e-05,1.94377]
[1778026624166,56.58,81127.05,0.26,0.01138,1e-05,1.92974]
[1778026629201,56.59,81127.02,0.26,0.01138,1e-05,1.93024]
[1778026635252,56.59,81125.8,0.26,0.01138,1e-05,1.92944]
[1778026636250,56.59,81114.2,0.26,0.01128,1e-05,1.91539]
[1778026638268,56.59,81116.96,0.26,0.01131,1e-05,1.91898]
[1778026641289,56.6,81116.96,0.26,0.01131,1e-05,1.9194]
[1778026646326,56.6,81117.31,0.26,0.01132,1e-05,1.92047]
[1778026651360,56.6,81118.06,0.26,0.01132,1e-05,1.92021]
[1778026656394,56.61,81108.87,0.26,0.01125,1e-05,1.90969]
[1778026658669,56.61,81109.19,0.26,0.01125,1e-05,1.91022]
[1778026658728,56.61,81110.63,0.26,0.01127,1e-05,1.91226]
[1778026665280,56.61,81109.56,0.26,0.01126,1e-05,1.91154]
[1778026665310,56.61,81109.65,0.26,0.01126,1e-05,1.91193]
[1778026670492,56.62,81103.47,0.26,0.01122,1e-05,1.90515]
[1778026675528,56.62,81101.19,0.26,0.0112,1e-05,1.90315]
[1778026680563,56.63,81102.45,0.26,0.01122,1e-05,1.90561]
[1778026685598,56.63,81102.53,0.26,0.01123,1e-05,1.90646]
[1778026690635,56.63,81103.13,0.26,0.01124,1e-05,1.90794]
[1778026695668,56.64,81100.11,0.26,0.01122,1e-05,1.90503]
[1778026700703,56.64,81099.52,0.26,0.01122,1e-05,1.90508]
[1778026705746,56.65,81102.62,0.26,0.01125,1e-05,1.9096]
[1778026707752,56.65,81122.59,0.26,0.01141,1e-05,1.93424]
[1778026711782,56.65,81110.01,0.26,0.0113,1e-05,1.91749]
[1778026716816,56.66,81109.76,0.26,0.0113,1e-05,1.91783]
[1778026721851,56.66,81122.09,0.26,0.01141,1e-05,1.9335]
[1778026724872,56.66,81134.35,0.26,0.01151,1e-05,1.94888]
[1778026729909,56.66,81126.35,0.26,0.01145,1e-05,1.93947]
[1778026733935,56.66,81114.28,0.26,0.01135,1e-05,1.92509]
[1778026738970,56.67,81113.48,0.26,0.01135,1e-05,1.9247]
[1778026744006,56.67,81105.14,0.26,0.01129,1e-05,1.91517]
[1778026749040,56.68,81103.07,0.26,0.01128,1e-05,1.91334]
[1778026751056,56.68,81091.07,0.26,0.01118,1e-05,1.89908]
[1778026756092,56.68,81087.29,0.26,0.01116,1e-05,1.89532]
[1778026761125,56.69,81086.63,0.26,0.01116,1e-05,1.89536]
[1778026766161,56.69,81086.91,0.26,0.01116,1e-05,1.89653]
[1778026771195,56.7,81085.59,0.26,0.01115,1e-05,1.89397]
[1778026776233,56.7,81076.4,0.26,0.01108,1e-05,1.88376]
[1778026781270,56.71,81065.48,0.26,0.011,1e-05,1.87162]
[1778026786303,56.71,81061.12,0.26,0.01097,1e-05,1.86745]
[1778026791343,56.72,81061.78,0.26,0.01099,1e-05,1.86928]
[1778026796375,56.72,81060.01,0.26,0.01098,1e-05,1.86821]
[1778026803424,56.73,81057.61,0.26,0.01097,1e-05,1.86683]
[1778026808459,56.74,81051.63,0.26,0.01093,1e-05,1.86079]
[1778026814091,56.75,81042.87,0.26,0.01087,1e-05,1.85173]
[1778026815510,56.75,81027.43,0.26,0.01075,1e-05,1.83378]
[1778026820547,56.75,81019.94,0.26,0.0107,1e-05,1.82631]
[1778026825586,56.76,81012.87,0.26,0.01066,1e-05,1.81946]
[1778026828605,56.77,81026.83,0.26,0.01077,1e-05,1.83665]
[1778026834233,56.78,81027.27,0.26,0.01078,1e-05,1.83698]
[1778026837668,56.78,81040.12,0.26,0.01088,1e-05,1.8529]
[1778026842704,56.79,81044.02,0.26,0.01092,1e-05,1.8589]
[1778026847740,56.79,81043.74,0.26,0.01093,1e-05,1.85966]
[1778026852773,56.8,81040.5,0.26,0.01091,1e-05,1.8567]
[1778026854376,56.8,81026.77,0.26,0.0108,1e-05,1.84094]
[1778026860272,56.81,81023.89,0.26,0.01079,1e-05,1.83877]
[1778026860304,56.81,81022.08,0.26,0.01078,1e-05,1.8369]
[1778026862213,56.81,81021.84,0.26,0.01078,1e-05,1.83687]
[1778026862313,56.81,81018.83,0.26,0.01075,1e-05,1.83359]
[1778026867881,56.82,81004.83,0.26,0.01066,1e-05,1.81881]
[1778026872916,56.83,81004.86,0.26,0.01067,1e-05,1.82026]
[1778026877951,56.84,81007.81,0.26,0.0107,1e-05,1.8251]
[1778026882987,56.85,81007.4,0.26,0.0107,1e-05,1.82599]
[1778026885000,56.85,80995.66,0.26,0.01062,1e-05,1.81287]
[1778026887343,56.85,80990.44,0.26,0.01058,1e-05,1.80711]
[1778026887406,56.85,80986.15,0.26,0.01055,1e-05,1.80245]
[1778026888553,56.85,80986.15,0.26,0.01055,1e-05,1.80275]
[1778026889028,56.86,80985.69,0.26,0.01055,1e-05,1.80252]
[1778026894065,56.87,80980.5,0.26,0.01051,1e-05,1.79635]
[1778026899099,56.87,80975.45,0.26,0.01048,1e-05,1.79213]
[1778026904134,56.88,80974.29,0.26,0.01049,1e-05,1.79243]
[1778026909169,56.89,80962.31,0.26,0.01041,1e-05,1.78033]
[1778026914205,56.9,80958.61,0.26,0.01039,1e-05,1.77783]
[1778026919241,56.91,80955.88,0.26,0.01038,1e-05,1.77645]
[1778026924275,56.92,80952.11,0.26,0.01036,1e-05,1.77389]
[1778026929531,56.93,80953.84,0.26,0.01039,1e-05,1.77727]
[1778026929533,56.93,80954.2,0.26,0.01039,1e-05,1.77803]
[1778026930182,56.93,80954.2,0.26,0.01039,1e-05,1.77803]
[1778026930318,56.94,80954.3,0.26,0.01039,1e-05,1.77849]
[1778026930704,56.94,80954.3,0.26,0.01039,1e-05,1.77849]
[1778026931324,56.94,80954.11,0.26,0.0104,1e-05,1.77862]
[1778026936359,56.95,80952.36,0.26,0.01039,1e-05,1.77835]
[1778026941400,56.96,80942.2,0.26,0.01033,1e-05,1.76853]
[1778026946429,56.97,80951.74,0.26,0.01041,1e-05,1.78119]
[1778026951468,56.98,80951.99,0.26,0.01042,1e-05,1.78145]
[1778026953479,56.98,80965.96,0.26,0.01053,1e-05,1.79813]
[1778026958513,56.99,80973.11,0.26,0.01059,1e-05,1.80795]
[1778026963549,57.0,80974.05,0.26,0.01061,1e-05,1.8105]
[1778026968583,57.01,80976.04,0.26,0.01063,1e-05,1.81425]
[1778026972625,57.02,80963.84,0.26,0.01055,1e-05,1.80129]
[1778026973258,57.02,80963.84,0.26,0.01055,1e-05,1.80129]
[1778026973629,57.02,80962.56,0.26,0.01054,1e-05,1.80009]
[1778026974070,57.02,80962.56,0.26,0.01054,1e-05,1.80009]
[1778026974637,57.02,80963.05,0.26,0.01055,1e-05,1.80095]
[1778026979674,57.03,80964.31,0.26,0.01057,1e-05,1.80392]
[1778026985291,57.04,80944.18,0.26,0.01043,1e-05,1.78262]
[1778026989747,57.05,80923.89,0.26,0.01028,1e-05,1.76087]
[1778026995361,57.06,80917.02,0.26,0.01025,1e-05,1.75528]
[1778027000823,57.07,80916.73,0.26,0.01026,1e-05,1.75682]
[1778027005858,57.08,80914.42,0.26,0.01025,1e-05,1.75644]
[1778027010893,57.09,80911.92,0.26,0.01025,1e-05,1.75512]
[1778027015928,57.11,80912.95,0.26,0.01026,1e-05,1.75681]
[1778027020963,57.12,80909.6,0.26,0.01025,1e-05,1.75489]
[1778027026001,57.13,80906.84,0.26,0.01024,1e-05,1.75368]
[1778027031035,57.14,80909.92,0.26,0.01027,1e-05,1.75902]
[1778027035642,57.15,80922.59,0.26,0.01038,1e-05,1.77482]
[1778027041107,57.16,80931.46,0.26,0.01046,1e-05,1.78695]
[1778027044127,57.17,80943.19,0.26,0.01055,1e-05,1.80133]
[1778027049162,57.17,80944.44,0.26,0.01057,1e-05,1.80424]
[1778027054197,57.18,80945.28,0.26,0.01059,1e-05,1.80666]
[1778027059232,57.19,80943.76,0.26,0.01059,1e-05,1.80634]
[1778027062253,57.2,80956.0,0.26,0.01069,1e-05,1.82133]
[1778027067288,57.2,80957.38,0.26,0.01071,1e-05,1.82423]
[1778027072324,57.21,80958.39,0.26,0.01071,1e-05,1.82493]
[1778027077360,57.22,80955.34,0.26,0.0107,1e-05,1.82268]
[1778027081308,57.22,80954.55,0.26,0.0107,1e-05,1.82254]
[1778027081409,57.22,80953.34,0.26,0.01069,1e-05,1.8214]
[1778027083355,57.23,80953.33,0.26,0.01069,1e-05,1.82164]
[1778027083437,57.23,80947.24,0.26,0.01065,1e-05,1.81486]
[1778027086636,57.23,80947.21,0.26,0.01065,1e-05,1.81535]
[1778027086725,57.23,80949.31,0.26,0.01067,1e-05,1.81805]
[1778027094479,57.24,80954.29,0.26,0.01072,1e-05,1.82588]
[1778027100521,57.25,80955.25,0.26,0.01074,1e-05,1.8285]
[1778027105556,57.26,80957.12,0.26,0.01076,1e-05,1.83189]
[1778027110596,57.27,80956.13,0.26,0.01076,1e-05,1.83194]
[1778027115630,57.27,80957.34,0.26,0.01078,1e-05,1.83454]
[1778027120666,57.28,80957.81,0.26,0.01079,1e-05,1.83627]
[1778027125699,57.29,80957.93,0.26,0.0108,1e-05,1.83757]
[1778027130735,57.29,80956.68,0.26,0.0108,1e-05,1.83727]
[1778027135771,57.3,80957.44,0.26,0.0108,1e-05,1.83755]
[1778027140805,57.31,80957.37,0.26,0.01081,1e-05,1.83862]
[1778027146417,57.32,80973.48,0.26,0.01094,1e-05,1.85883]
[1778027150879,57.32,80985.44,0.26,0.01104,1e-05,1.87372]
[1778027156487,57.33,80983.99,0.26,0.01103,1e-05,1.87305]
[1778027161954,57.33,80988.48,0.26,0.01108,1e-05,1.87922]
[1778027166990,57.34,80997.07,0.26,0.01115,1e-05,1.89022]
[1778027172025,57.34,81005.26,0.26,0.01122,1e-05,1.90083]
[1778027177061,57.34,81004.79,0.26,0.01122,1e-05,1.90088]
[1778027182095,57.35,81004.31,0.26,0.01122,1e-05,1.90091]
[1778027187132,57.35,81011.75,0.26,0.01128,1e-05,1.91042]
[1778027192165,57.35,81023.98,0.26,0.01138,1e-05,1.92382]
[1778027197205,57.35,81032.81,0.26,0.01145,1e-05,1.93482]
[1778027202251,57.36,81047.52,0.26,0.01157,1e-05,1.95311]
[1778027207286,57.36,81044.92,0.26,0.01155,1e-05,1.95014]
[1778027210309,57.36,81032.9,0.26,0.01145,1e-05,1.93563]
[1778027215344,57.36,81033.14,0.26,0.01146,1e-05,1.93623]
[1778027220377,57.36,81019.77,0.26,0.01135,1e-05,1.92039]
[1778027223400,57.36,81007.32,0.26,0.01125,1e-05,1.90568]
[1778027228433,57.37,80998.55,0.26,0.01119,1e-05,1.89578]
[1778027233468,57.37,80991.28,0.26,0.01114,1e-05,1.88777]
[1778027238503,57.37,80981.03,0.26,0.01106,1e-05,1.87636]
[1778027243539,57.38,80979.91,0.26,0.01106,1e-05,1.87584]
[1778027248573,57.38,80979.29,0.26,0.01106,1e-05,1.87591]
[1778027253608,57.39,80978.04,0.26,0.01104,1e-05,1.87346]
[1778027258643,57.39,80971.88,0.26,0.011,1e-05,1.86702]
[1778027263678,57.4,80964.58,0.26,0.01095,1e-05,1.85933]
[1778027268713,57.4,80963.93,0.26,0.01095,1e-05,1.85951]
[1778027273748,57.41,80959.03,0.26,0.01092,1e-05,1.8547]
[1778027278783,57.42,80959.08,0.26,0.01093,1e-05,1.85573]
[1778027283818,57.42,80957.41,0.26,0.01092,1e-05,1.85474]
[1778027288857,57.43,80957.28,0.26,0.01092,1e-05,1.85555]
[1778027291877,57.43,80940.2,0.26,0.0108,1e-05,1.8362]
[1778027296912,57.44,80930.98,0.26,0.01073,1e-05,1.82662]
[1778027301947,57.44,80930.2,0.26,0.01073,1e-05,1.82692]
[1778027307995,57.45,80927.96,0.26,0.01073,1e-05,1.82577]
[1778027313027,57.46,80920.88,0.26,0.01067,1e-05,1.81707]
[1778027318060,57.47,80918.73,0.26,0.01066,1e-05,1.81586]
[1778027320405,57.47,80918.73,0.26,0.01066,1e-05,1.81586]
[1778027320499,57.47,80917.93,0.26,0.01066,1e-05,1.8157]
[1778027321110,57.47,80917.93,0.26,0.01066,1e-05,1.8157]
[1778027321212,57.47,80918.86,0.26,0.01067,1e-05,1.81703]
[1778027327688,57.48,80920.1,0.26,0.01069,1e-05,1.81998]
[1778027333165,57.49,80913.41,0.26,0.01065,1e-05,1.81352]
[1778027338200,57.5,80911.22,0.26,0.01064,1e-05,1.81256]
[1778027343235,57.51,80900.85,0.26,0.01057,1e-05,1.80198]
[1778027348270,57.51,80898.57,0.26,0.01057,1e-05,1.80077]
[1778027353304,57.55,80904.43,0.26,0.01065,1e-05,1.81376]
[1778027358340,57.56,80900.92,0.26,0.01063,1e-05,1.81105]
[1778027362370,57.56,80916.23,0.26,0.01076,1e-05,1.82974]
[1778027367970,57.57,80927.5,0.26,0.01085,1e-05,1.84397]
[1778027373448,57.58,80922.68,0.26,0.01081,1e-05,1.83788]
[1778027378483,57.58,80922.8,0.26,0.01082,1e-05,1.83909]
[1778027383518,57.59,80902.09,0.26,0.01067,1e-05,1.81622]
[1778027388553,57.6,80893.17,0.26,0.01061,1e-05,1.80724]
[1778027393587,57.61,80900.75,0.26,0.01068,1e-05,1.81725]
[1778027398623,57.61,80882.61,0.26,0.01055,1e-05,1.79772]
[1778027403661,57.62,80880.75,0.26,0.01054,1e-05,1.79699]
[1778027408692,57.63,80877.67,0.26,0.01053,1e-05,1.79489]
[1778027413728,57.64,80870.77,0.26,0.01049,1e-05,1.78847]
[1778027418763,57.65,80869.89,0.26,0.01049,1e-05,1.78893]
[1778027423804,57.66,80863.4,0.26,0.01045,1e-05,1.78303]
[1778027428838,57.66,80868.56,0.26,0.0105,1e-05,1.79036]
[1778027433873,57.67,80869.32,0.26,0.01051,1e-05,1.79094]
[1778027437902,57.69,80895.43,0.26,0.01073,1e-05,1.82453]
[1778027442940,57.72,80899.58,0.26,0.01079,1e-05,1.833]
[1778027447973,57.72,80909.5,0.26,0.01087,1e-05,1.84557]
[1778027452002,57.73,80922.72,0.26,0.01098,1e-05,1.86177]
[1778027454021,57.73,80910.42,0.26,0.01088,1e-05,1.84776]
[1778027459055,57.73,80908.47,0.26,0.01088,1e-05,1.84641]
[1778027463083,57.74,80892.69,0.26,0.01076,1e-05,1.82889]
[1778027465098,57.74,80880.9,0.26,0.01067,1e-05,1.81573]
[1778027470133,57.75,80882.11,0.26,0.01069,1e-05,1.8183]
[1778027475169,57.76,80889.66,0.26,0.01076,1e-05,1.82818]
[1778027480208,57.76,80897.06,0.26,0.01082,1e-05,1.83782]
[1778027485239,57.77,80904.33,0.26,0.01088,1e-05,1.84729]
[1778027490275,57.77,80906.61,0.26,0.01091,1e-05,1.85091]
[1778027495311,57.78,80905.75,0.26,0.0109,1e-05,1.84907]
[1778027500345,57.78,80899.86,0.26,0.01086,1e-05,1.84316]
[1778027503373,57.79,80883.06,0.26,0.01073,1e-05,1.82431]
[1778027508966,57.8,80885.76,0.26,0.01076,1e-05,1.82876]
[1778027513438,57.8,80905.07,0.26,0.01092,1e-05,1.85223]
[1778027519037,57.81,80914.11,0.26,0.01099,1e-05,1.86368]
[1778027524513,57.81,80913.91,0.26,0.011,1e-05,1.86443]
[1778027529108,57.82,80930.55,0.26,0.01113,1e-05,1.88464]
[1778027532568,57.82,80943.6,0.26,0.01124,1e-05,1.90061]
[1778027537604,57.82,80942.17,0.26,0.01123,1e-05,1.89942]
[1778027542643,57.83,80940.95,0.26,0.01123,1e-05,1.89849]
[1778027546677,57.83,80954.12,0.26,0.01133,1e-05,1.91456]
[1778027551702,57.83,80956.96,0.26,0.01135,1e-05,1.91652]
[1778027556737,57.83,80953.57,0.26,0.01132,1e-05,1.91281]
[1778027561773,57.83,80952.57,0.26,0.01132,1e-05,1.912]
[1778027566808,57.84,80955.01,0.26,0.01134,1e-05,1.9153]
[1778027571842,57.84,80946.59,0.26,0.01128,1e-05,1.90562]
[1778027576878,57.84,80949.87,0.26,0.0113,1e-05,1.90997]
[1778027581913,57.84,80954.67,0.26,0.01135,1e-05,1.9161]
[1778027586948,57.84,80945.44,0.26,0.01127,1e-05,1.90545]
[1778027591983,57.85,80940.39,0.26,0.01124,1e-05,1.89991]
[1778027597018,57.85,80943.79,0.26,0.01127,1e-05,1.90442]
[1778027602053,57.85,80939.25,0.26,0.01123,1e-05,1.89947]
[1778027607088,57.86,80935.8,0.26,0.01121,1e-05,1.89588]
[1778027612124,57.86,80939.41,0.26,0.01123,1e-05,1.89888]
[1778027617159,57.86,80938.08,0.26,0.01123,1e-05,1.8978]
[1778027622194,57.86,80937.71,0.26,0.01123,1e-05,1.89787]
[1778027626223,57.87,80925.94,0.26,0.01114,1e-05,1.88435]
[1778027629248,57.87,80912.36,0.26,0.01103,1e-05,1.86873]
[1778027631259,57.87,80894.07,0.26,0.01089,1e-05,1.84767]
[1778027635286,57.87,80907.66,0.26,0.011,1e-05,1.86419]
[1778027640321,57.88,80906.83,0.26,0.011,1e-05,1.86404]
[1778027645356,57.88,80907.64,0.26,0.01101,1e-05,1.86576]
[1778027647370,57.89,80920.15,0.26,0.01111,1e-05,1.88075]
[1778027652407,57.89,80937.34,0.26,0.01125,1e-05,1.90173]
[1778027657440,57.89,80947.31,0.26,0.01133,1e-05,1.91407]
[1778027662475,57.89,80953.02,0.26,0.01138,1e-05,1.92127]
[1778027664489,57.89,80965.51,0.26,0.01148,1e-05,1.9364]
[1778027670098,57.9,80963.29,0.26,0.01147,1e-05,1.93393]
[1778027675566,57.9,80960.66,0.26,0.01144,1e-05,1.92914]
[1778027680601,57.9,80961.38,0.26,0.01144,1e-05,1.93028]
[1778027685636,57.9,80960.54,0.26,0.01144,1e-05,1.92949]
[1778027690671,57.9,80963.77,0.26,0.01147,1e-05,1.93359]
[1778027695705,57.9,80966.22,0.26,0.01149,1e-05,1.93673]
[1778027700741,57.9,80963.09,0.26,0.01146,1e-05,1.93312]
[1778027705777,57.9,80959.13,0.26,0.01143,1e-05,1.92857]
[1778027710811,57.91,80947.66,0.26,0.01134,1e-05,1.91508]
[1778027715847,57.91,80947.64,0.26,0.01135,1e-05,1.91539]
[1778027720881,57.91,80948.23,0.26,0.01135,1e-05,1.91644]
[1778027724910,57.91,80961.93,0.26,0.01146,1e-05,1.93311]
[1778027730951,57.91,80969.47,0.26,0.01153,1e-05,1.94242]
[1778027733597,57.91,80969.74,0.26,0.01152,1e-05,1.94096]
[1778027733669,57.91,80969.91,0.26,0.01152,1e-05,1.94119]
[1778027739007,57.91,80974.79,0.26,0.01156,1e-05,1.94719]
[1778027744044,57.91,80974.52,0.26,0.01156,1e-05,1.94694]
[1778027749079,57.91,80975.17,0.26,0.01156,1e-05,1.9478]
[1778027754114,57.91,80976.07,0.26,0.01157,1e-05,1.94895]
[1778027759152,57.91,80976.09,0.26,0.01157,1e-05,1.94903]
[1778027764184,57.91,80977.3,0.26,0.01158,1e-05,1.95051]
[1778027769219,57.91,80978.9,0.26,0.0116,1e-05,1.95249]
[1778027774254,57.91,80979.42,0.26,0.0116,1e-05,1.95315]
[1778027779291,57.91,80979.06,0.26,0.0116,1e-05,1.95272]
[1778027784326,57.92,80979.72,0.26,0.0116,1e-05,1.95355]
[1778027789362,57.91,80990.76,0.26,0.01169,1e-05,1.96697]
[1778027794396,57.91,80990.25,0.26,0.01168,1e-05,1.9644]
[1778027799432,57.91,80979.55,0.26,0.01159,1e-05,1.95133]
[1778027804468,57.91,80979.02,0.26,0.01159,1e-05,1.95073]
[1778027809503,57.91,80986.64,0.26,0.01165,1e-05,1.95999]
[1778027814539,57.91,80987.08,0.26,0.01165,1e-05,1.9605]
[1778027819573,57.91,80985.84,0.26,0.01164,1e-05,1.95895]
[1778027824609,57.91,80990.55,0.26,0.01168,1e-05,1.96466]
[1778027829643,57.91,80992.28,0.26,0.01169,1e-05,1.96671]
[1778027834678,57.91,80989.31,0.26,0.01167,1e-05,1.963]
[1778027839713,57.91,80989.67,0.26,0.01167,1e-05,1.96339]
[1778027844748,57.91,80989.78,0.26,0.01167,1e-05,1.96346]
[1778027851367,57.91,81002.15,0.26,0.01176,1e-05,1.9766]
[1778027856832,57.91,81005.74,0.26,0.01179,1e-05,1.98078]
[1778027861867,57.91,81009.19,0.26,0.01182,1e-05,1.9848]
[1778027866766,57.91,81010.0,0.26,0.01182,1e-05,1.98559]
[1778027866902,57.91,81010.6,0.26,0.01183,1e-05,1.98628]
[1778027872515,57.91,81011.67,0.26,0.01183,1e-05,1.98733]
[1778027877979,57.9,81000.91,0.26,0.01174,1e-05,1.97383]
[1778027883014,57.9,80994.13,0.26,0.01169,1e-05,1.96541]
[1778027888050,57.9,80989.31,0.26,0.01165,1e-05,1.95948]
[1778027896106,57.9,80987.86,0.26,0.01163,1e-05,1.95767]
[1778027901140,57.9,80979.45,0.26,0.01157,1e-05,1.94745]
[1778027906176,57.9,80972.4,0.26,0.01151,1e-05,1.93901]
[1778027912218,57.9,80972.93,0.26,0.0115,1e-05,1.93799]
[1778027917253,57.91,80967.23,0.26,0.01146,1e-05,1.93129]
[1778027922289,57.91,80970.09,0.26,0.01148,1e-05,1.93493]
[1778027927324,57.91,80976.12,0.26,0.01153,1e-05,1.94237]
[1778027932358,57.91,80984.34,0.26,0.0116,1e-05,1.95243]
[1778027937392,57.91,80989.72,0.26,0.01164,1e-05,1.95899]
[1778027942429,57.91,80990.59,0.26,0.01165,1e-05,1.96002]
[1778027947468,57.91,80990.98,0.26,0.01165,1e-05,1.96045]
[1778027952504,57.91,80991.96,0.26,0.01166,1e-05,1.96161]
[1778027957538,57.91,80996.19,0.26,0.0117,1e-05,1.96672]
[1778027962573,57.91,80996.63,0.26,0.0117,1e-05,1.96717]
[1778027967608,57.91,80996.3,0.26,0.0117,1e-05,1.96667]
[1778027971636,57.91,80983.29,0.26,0.01158,1e-05,1.94893]
[1778027976672,57.91,80974.5,0.26,0.01151,1e-05,1.93836]
[1778027981706,57.91,80973.64,0.26,0.0115,1e-05,1.93747]
[1778027986741,57.91,80974.01,0.26,0.01151,1e-05,1.93807]
[1778027992364,57.91,80974.12,0.26,0.01151,1e-05,1.93838]
[1778027993791,57.91,80962.28,0.26,0.01141,1e-05,1.92417]
[1778027997828,57.91,80948.72,0.26,0.01131,1e-05,1.90813]
[1778028000343,57.91,80948.12,0.26,0.0113,1e-05,1.90748]
[1778028000444,57.91,80944.54,0.26,0.01127,1e-05,1.90338]
[1778028005892,57.91,80941.82,0.26,0.01126,1e-05,1.90067]
[1778028010923,57.92,80943.82,0.26,0.01127,1e-05,1.9034]
[1778028015958,57.92,80943.21,0.26,0.01127,1e-05,1.90321]
[1778028020994,57.92,80954.53,0.26,0.01137,1e-05,1.91705]
[1778028024017,57.92,80966.54,0.26,0.01146,1e-05,1.93173]
[1778028029051,57.92,80965.23,0.26,0.01145,1e-05,1.93036]
[1778028034086,57.93,80954.57,0.26,0.01136,1e-05,1.91598]
[1778028039121,57.93,80950.11,0.26,0.01133,1e-05,1.91099]
[1778028044156,57.93,80943.22,0.26,0.01128,1e-05,1.90322]
[1778028049191,57.93,80940.8,0.26,0.01126,1e-05,1.90078]
[1778028054225,57.94,80939.67,0.26,0.01125,1e-05,1.8999]
[1778028059261,57.94,80944.83,0.26,0.0113,1e-05,1.9065]
[1778028063290,57.94,80971.66,0.26,0.01151,1e-05,1.93897]
[1778028068325,57.92,80967.79,0.26,0.01146,1e-05,1.93154]
[1778028073361,57.91,80967.98,0.26,0.01145,1e-05,1.92901]
[1778028079404,57.89,80962.49,0.26,0.01138,1e-05,1.91919]
[1778028084439,57.87,80961.38,0.26,0.01135,1e-05,1.91524]
[1778028089475,57.86,80949.01,0.26,0.01124,1e-05,1.89793]
[1778028090430,57.86,80949.01,0.26,0.01124,1e-05,1.89793]
[1778028090482,57.86,80946.05,0.26,0.01121,1e-05,1.89391]
[1778028097530,57.84,80938.47,0.26,0.01112,1e-05,1.87988]
[1778028102566,57.83,80938.21,0.26,0.0111,1e-05,1.87731]
[1778028108607,57.81,80937.98,0.26,0.01108,1e-05,1.87436]
[1778028113643,57.8,80937.48,0.26,0.01106,1e-05,1.87158]
[1778028117083,57.79,80936.87,0.26,0.01105,1e-05,1.86955]
[1778028117671,57.79,80937.36,0.26,0.01105,1e-05,1.8697]
[1778028122707,57.77,80934.61,0.26,0.01101,1e-05,1.86431]
[1778028127741,57.76,80936.03,0.26,0.01101,1e-05,1.86386]
[1778028132775,57.75,80940.57,0.26,0.01103,1e-05,1.86709]
[1778028137811,57.74,80934.17,0.26,0.01097,1e-05,1.85748]
[1778028142845,57.73,80926.46,0.26,0.01089,1e-05,1.84648]
[1778028149895,57.71,80925.81,0.26,0.01087,1e-05,1.84304]
[1778028154930,57.7,80934.56,0.26,0.01092,1e-05,1.84953]
[1778028161555,57.68,80936.03,0.26,0.01091,1e-05,1.84852]
[1778028170036,57.67,80938.1,0.26,0.0109,1e-05,1.84783]
[1778028175070,57.65,80929.91,0.26,0.01083,1e-05,1.83639]
[1778028175976,57.65,80929.91,0.26,0.01083,1e-05,1.83639]
[1778028176076,57.65,80932.36,0.26,0.01084,1e-05,1.83886]
[1778028177184,57.65,80932.36,0.26,0.01084,1e-05,1.83886]
[1778028177286,57.65,80932.57,0.26,0.01084,1e-05,1.83837]
[1778028181976,57.64,80936.51,0.26,0.01086,1e-05,1.84148]
[1778028182121,57.64,80936.51,0.26,0.01086,1e-05,1.84111]
[1778028187155,57.63,80933.12,0.26,0.01082,1e-05,1.83532]
[1778028192190,57.62,80929.9,0.26,0.01078,1e-05,1.82978]
[1778028197225,57.61,80926.56,0.26,0.01074,1e-05,1.82417]
[1778028202259,57.6,80915.28,0.26,0.01065,1e-05,1.80949]
[1778028207295,57.59,80915.43,0.26,0.01064,1e-05,1.8081]
[1778028212330,57.58,80924.36,0.26,0.01069,1e-05,1.81502]
[1778028217365,57.57,80929.67,0.26,0.01071,1e-05,1.81951]
[1778028224414,57.55,80928.7,0.26,0.01069,1e-05,1.8161]
[1778028229449,57.54,80928.23,0.26,0.01068,1e-05,1.81395]
[1778028234484,57.54,80930.11,0.26,0.01068,1e-05,1.81452]
[1778028239519,57.53,80933.2,0.26,0.01069,1e-05,1.81648]
[1778028245561,57.51,80927.76,0.26,0.01064,1e-05,1.80828]
[1778028250596,57.51,80923.95,0.26,0.0106,1e-05,1.80238]
[1778028255631,57.5,80913.58,0.26,0.01051,1e-05,1.78907]
[1778028261674,57.49,80917.27,0.26,0.01053,1e-05,1.79163]
[1778028265702,57.48,80901.63,0.26,0.0104,1e-05,1.77276]
[1778028270736,57.47,80894.82,0.26,0.01034,1e-05,1.76389]
[1778028275772,57.47,80896.25,0.26,0.01034,1e-05,1.76266]
[1778028279806,57.46,80879.95,0.26,0.01021,1e-05,1.74349]
[1778028284838,57.43,80875.03,0.26,0.01014,1e-05,1.73233]
[1778028288868,57.41,80863.0,0.26,0.01003,1e-05,1.71539]
[1778028293900,57.4,80862.22,0.26,0.01002,1e-05,1.71384]
[1778028298936,57.39,80863.0,0.26,0.01001,1e-05,1.71283]
[1778028303972,57.39,80871.96,0.26,0.01007,1e-05,1.72206]
[1778028309006,57.38,80870.56,0.26,0.01005,1e-05,1.7198]
[1778028314041,57.38,80866.96,0.26,0.01002,1e-05,1.7151]
[1778028319079,57.37,80881.94,0.26,0.01013,1e-05,1.73101]
[1778028324114,57.37,80883.94,0.26,0.01014,1e-05,1.73245]
[1778028329149,57.36,80888.73,0.26,0.01017,1e-05,1.73696]
[1778028333179,57.36,80905.87,0.26,0.01028,1e-05,1.75376]
[1778028338219,57.35,80911.47,0.26,0.01031,1e-05,1.75906]
[1778028343257,57.35,80910.16,0.26,0.0103,1e-05,1.75632]
[1778028346274,57.34,80896.77,0.26,0.01019,1e-05,1.7407]
[1778028351885,57.34,80888.58,0.26,0.01013,1e-05,1.73068]
[1778028357353,57.33,80881.95,0.26,0.01007,1e-05,1.72236]
[1778028363397,57.33,80884.23,0.26,0.01008,1e-05,1.724]
[1778028368432,57.32,80884.86,0.26,0.01008,1e-05,1.72395]
[1778028373470,57.32,80888.15,0.26,0.0101,1e-05,1.72686]
[1778028379509,57.31,80885.18,0.26,0.01007,1e-05,1.72268]
[1778028385551,57.31,80883.81,0.26,0.01006,1e-05,1.72029]
[1778028390587,57.3,80883.16,0.26,0.01005,1e-05,1.71887]
[1778028395622,57.3,80885.27,0.26,0.01005,1e-05,1.71883]
[1778028400657,57.29,80877.07,0.26,0.00998,1e-05,1.70908]
[1778028405694,57.29,80872.79,0.26,0.00995,1e-05,1.70377]
[1778028410732,57.29,80867.89,0.26,0.00991,1e-05,1.69783]
[1778028418783,57.28,80864.6,0.26,0.00988,1e-05,1.69343]
[1778028423818,57.28,80859.53,0.26,0.00984,1e-05,1.68744]
[1778028428853,57.28,80854.32,0.26,0.0098,1e-05,1.68137]
[1778028433889,57.27,80844.08,0.26,0.00973,1e-05,1.66989]
[1778028438924,57.27,80833.58,0.26,0.00965,1e-05,1.65831]
[1778028440940,57.27,80816.41,0.26,0.00953,1e-05,1.63985]
[1778028445975,57.27,80823.15,0.26,0.00958,1e-05,1.64701]
[1778028451010,57.27,80815.88,0.26,0.00952,1e-05,1.63755]
[1778028456047,57.27,80818.29,0.26,0.00953,1e-05,1.64014]
[1778028461081,57.27,80818.92,0.26,0.00954,1e-05,1.64081]
[1778028466116,57.27,80817.43,0.26,0.00953,1e-05,1.63919]
[1778028471150,57.27,80817.17,0.26,0.00953,1e-05,1.63892]
[1778028476186,57.27,80817.11,0.26,0.00953,1e-05,1.63886]
[1778028481223,57.27,80814.79,0.26,0.00951,1e-05,1.6364]
[1778028486256,57.27,80812.78,0.26,0.0095,1e-05,1.6343]
[1778028491291,57.27,80813.24,0.26,0.0095,1e-05,1.63484]
[1778028496326,57.27,80813.11,0.26,0.0095,1e-05,1.63474]
[1778028501361,57.27,80813.7,0.26,0.0095,1e-05,1.63541]
[1778028506402,57.27,80811.36,0.26,0.00949,1e-05,1.63298]
[1778028511434,57.27,80806.71,0.26,0.00945,1e-05,1.62648]
[1778028516468,57.28,80800.26,0.26,0.00941,1e-05,1.62016]
[1778028521503,57.28,80810.39,0.26,0.00948,1e-05,1.63105]
[1778028526538,57.28,80810.91,0.26,0.00948,1e-05,1.63167]
[1778028531572,57.28,80811.8,0.26,0.00949,1e-05,1.63268]
[1778028536608,57.28,80803.37,0.26,0.00943,1e-05,1.6238]
[1778028541645,57.28,80806.0,0.26,0.00945,1e-05,1.62671]
[1778028546680,57.28,80812.57,0.26,0.00949,1e-05,1.63377]
[1778028551716,57.28,80810.59,0.26,0.00948,1e-05,1.63176]
[1778028556750,57.28,80816.78,0.26,0.00952,1e-05,1.63839]
[1778028560778,57.28,80802.75,0.26,0.00943,1e-05,1.62351]
[1778028565813,57.28,80806.02,0.26,0.00945,1e-05,1.62711]
[1778028567320,57.28,80806.02,0.26,0.00945,1e-05,1.62711]
[1778028567831,57.28,80804.39,0.26,0.00944,1e-05,1.62542]
[1778028568593,57.28,80804.39,0.26,0.00944,1e-05,1.62542]
[1778028568838,57.29,80731.48,0.26,0.00896,1e-05,1.55158]
[1778028569847,57.3,80713.8,0.26,0.00885,1e-05,1.53379]
[1778028571863,57.3,80735.8,0.26,0.00898,1e-05,1.55492]
[1778028573873,57.3,80756.09,0.26,0.00912,1e-05,1.57607]
[1778028576895,57.3,80772.54,0.26,0.00923,1e-05,1.59346]
[1778028581929,57.31,80788.36,0.26,0.00935,1e-05,1.6115]
[1778028585956,57.32,80800.74,0.26,0.00945,1e-05,1.62618]
[1778028590995,57.33,80809.7,0.26,0.00951,1e-05,1.63643]
[1778028595021,57.33,80795.42,0.26,0.00942,1e-05,1.62147]
[1778028597900,57.33,80793.09,0.26,0.0094,1e-05,1.61911]
[1778028600056,57.33,80779.41,0.26,0.00931,1e-05,1.60483]
[1778028605093,57.33,80772.12,0.26,0.00926,1e-05,1.59752]
[1778028610128,57.33,80786.48,0.26,0.00936,1e-05,1.61289]
[1778028613152,57.33,80802.07,0.26,0.00947,1e-05,1.6295]
[1778028615164,57.33,80816.01,0.26,0.00957,1e-05,1.64438]
[1778028620203,57.33,80826.12,0.26,0.00963,1e-05,1.65431]
[1778028623219,57.33,80840.3,0.26,0.00973,1e-05,1.66949]
[1778028625317,57.33,80842.54,0.26,0.00975,1e-05,1.67187]
[1778028625419,57.32,80856.67,0.26,0.00984,1e-05,1.68663]
[1778028629233,57.32,80859.31,0.26,0.00986,1e-05,1.6894]
[1778028634304,57.32,80864.65,0.26,0.00989,1e-05,1.69302]
[1778028639339,57.32,80861.41,0.26,0.00986,1e-05,1.689]
[1778028644374,57.31,80866.6,0.26,0.00989,1e-05,1.69424]
[1778028647395,57.31,80881.14,0.26,0.01,1e-05,1.70994]
[1778028652434,57.3,80865.84,0.26,0.00987,1e-05,1.69034]
[1778028654446,57.29,80877.98,0.26,0.00995,1e-05,1.70345]
[1778028659487,57.29,80879.4,0.26,0.00996,1e-05,1.70448]
[1778028662092,57.29,80896.92,0.26,0.01009,1e-05,1.72361]
[1778028667539,57.26,80908.52,0.26,0.01014,1e-05,1.73184]
[1778028672579,57.22,80908.59,0.26,0.01009,1e-05,1.72445]
[1778028677615,57.19,80914.16,0.26,0.0101,1e-05,1.72614]
[1778028682657,57.18,80917.77,0.26,0.01012,1e-05,1.72944]
[1778028684664,57.18,80932.04,0.26,0.01023,1e-05,1.74511]
[1778028689702,57.18,80942.46,0.26,0.0103,1e-05,1.75595]
[1778028694738,57.17,80944.17,0.26,0.01029,1e-05,1.75518]
[1778028699772,57.17,80950.08,0.26,0.01033,1e-05,1.76085]
[1778028704808,57.16,80951.7,0.26,0.01034,1e-05,1.76166]
[1778028709842,57.15,80958.12,0.26,0.01038,1e-05,1.7679]
[1778028714877,57.15,80946.94,0.26,0.01029,1e-05,1.75418]
[1778028717899,57.14,80934.77,0.26,0.01019,1e-05,1.73991]
[1778028722934,57.14,80919.15,0.26,0.01007,1e-05,1.7216]
[1778028727970,57.13,80916.9,0.26,0.01005,1e-05,1.71841]
[1778028733005,57.13,80916.39,0.26,0.01004,1e-05,1.71719]
[1778028738040,57.13,80926.38,0.26,0.01011,1e-05,1.72754]
[1778028743076,57.12,80919.66,0.26,0.01006,1e-05,1.71934]
[1778028748110,57.12,80915.53,0.26,0.01002,1e-05,1.71411]
[1778028753144,57.11,80915.39,0.26,0.01001,1e-05,1.71166]
[1778028758179,57.11,80915.53,0.26,0.01,1e-05,1.71122]
[1778028763215,57.11,80913.13,0.26,0.00998,1e-05,1.70799]
[1778028768250,57.1,80914.5,0.26,0.00999,1e-05,1.70894]
[1778028773285,57.1,80911.26,0.26,0.00996,1e-05,1.7048]
[1778028778320,57.1,80926.69,0.26,0.01007,1e-05,1.72137]
[1778028783357,57.09,80935.01,0.26,0.01013,1e-05,1.72995]
[1778028788392,57.09,80928.94,0.26,0.01008,1e-05,1.72245]
[1778028792421,57.08,80940.7,0.26,0.01016,1e-05,1.73503]
[1778028797455,57.08,80943.51,0.26,0.01018,1e-05,1.73741]
[1778028802492,57.08,80944.98,0.26,0.01018,1e-05,1.73825]
[1778028810548,57.01,80945.15,0.26,0.01011,1e-05,1.72764]
[1778028815584,57.01,80946.09,0.26,0.0101,1e-05,1.72629]
[1778028817597,57.0,80957.82,0.26,0.01019,1e-05,1.73916]
[1778028822632,56.97,80959.19,0.26,0.01015,1e-05,1.7343]
[1778028827667,56.96,80960.33,0.26,0.01016,1e-05,1.73482]
[1778028832703,56.96,80961.03,0.26,0.01016,1e-05,1.73484]
[1778028837737,56.95,80961.75,0.26,0.01016,1e-05,1.73489]
[1778028842772,56.95,80961.77,0.26,0.01015,1e-05,1.73416]
[1778028846806,56.94,80973.66,0.26,0.01024,1e-05,1.74694]
[1778028852433,56.94,80969.33,0.26,0.0102,1e-05,1.74103]
[1778028857879,56.93,80970.71,0.26,0.0102,1e-05,1.74178]
[1778028860900,56.93,80983.3,0.26,0.01029,1e-05,1.75551]
[1778028865935,56.93,80985.49,0.26,0.0103,1e-05,1.75709]
[1778028870972,56.92,81000.96,0.26,0.01041,1e-05,1.77374]
[1778028875464,56.92,81005.33,0.26,0.01043,1e-05,1.77637]
[1778028877019,56.91,81028.48,0.26,0.0106,1e-05,1.80212]
[1778028880183,56.91,81035.8,0.26,0.01066,1e-05,1.81035]
[1778028882673,56.9,81023.71,0.26,0.01055,1e-05,1.79495]
[1778028888133,56.9,81016.9,0.26,0.0105,1e-05,1.78609]
[1778028893176,56.89,81015.44,0.26,0.01048,1e-05,1.78321]
[1778028896189,56.88,81000.92,0.26,0.01036,1e-05,1.76589]
[1778028901239,56.88,81000.79,0.26,0.01035,1e-05,1.76451]
[1778028906259,56.87,81001.19,0.26,0.01035,1e-05,1.76394]
[1778028911303,56.86,81008.22,0.26,0.0104,1e-05,1.77095]
[1778028916330,56.86,81003.32,0.26,0.01035,1e-05,1.76437]
[1778028919356,56.86,81015.38,0.26,0.01044,1e-05,1.77755]
[1778028924394,56.85,81023.12,0.26,0.01049,1e-05,1.78532]
[1778028931440,56.84,81023.16,0.26,0.01047,1e-05,1.78198]
[1778028936476,56.83,81019.59,0.26,0.01043,1e-05,1.77675]
[1778028941507,56.83,81020.03,0.26,0.01043,1e-05,1.77616]
[1778028946542,56.82,81018.75,0.26,0.01041,1e-05,1.7736]
[1778028951576,56.81,81019.28,0.26,0.01041,1e-05,1.77314]
[1778028956612,56.81,81019.96,0.26,0.01041,1e-05,1.77285]
[1778028961647,56.8,81020.1,0.26,0.0104,1e-05,1.77196]
[1778028966683,56.79,81020.4,0.26,0.0104,1e-05,1.77125]
[1778028971717,56.79,81016.08,0.26,0.01036,1e-05,1.76528]
[1778028976752,56.78,81009.69,0.26,0.0103,1e-05,1.75703]
[1778028981788,56.78,81017.64,0.26,0.01036,1e-05,1.76518]
[1778028986823,56.77,81012.48,0.26,0.01031,1e-05,1.75834]
[1778028991860,56.77,81015.67,0.26,0.01032,1e-05,1.75932]
[1778028996898,56.76,81007.94,0.26,0.01026,1e-05,1.74962]
[1778029000921,56.76,80995.91,0.26,0.01016,1e-05,1.73533]
[1778029005952,56.75,81001.6,0.26,0.0102,1e-05,1.741]
[1778029010990,56.75,80990.4,0.26,0.01011,1e-05,1.72764]
[1778029016028,56.74,80987.76,0.26,0.01009,1e-05,1.72403]
[1778029021062,56.74,80987.56,0.26,0.01008,1e-05,1.7232]
[1778029026099,56.74,80991.35,0.26,0.0101,1e-05,1.72683]
[1778029031131,56.73,80985.77,0.26,0.01006,1e-05,1.71995]
[1778029036166,56.73,80986.95,0.26,0.01006,1e-05,1.7207]
[1778029041202,56.73,80984.31,0.26,0.01004,1e-05,1.71716]
[1778029046238,56.72,80974.16,0.26,0.00996,1e-05,1.7053]
[1778029051281,56.72,80964.5,0.26,0.00988,1e-05,1.69249]
[1778029056310,56.72,80963.94,0.26,0.00987,1e-05,1.69152]
[1778029061346,56.72,80964.07,0.26,0.00987,1e-05,1.69134]
[1778029066387,56.71,80964.07,0.26,0.00987,1e-05,1.69101]
[1778029071414,56.71,80964.68,0.26,0.00987,1e-05,1.6913]
[1778029077462,56.71,80965.57,0.26,0.00988,1e-05,1.69189]
[1778029082492,56.71,80965.59,0.26,0.00987,1e-05,1.69158]
[1778029087522,56.71,80967.16,0.26,0.00988,1e-05,1.69306]
[1778029087634,56.71,81005.14,0.26,0.01016,1e-05,1.73539]
[1778029092786,56.7,80996.49,0.26,0.01009,1e-05,1.72462]
[1778029098604,56.69,81001.51,0.26,0.01012,1e-05,1.72942]
[1778029103640,56.69,81007.14,0.26,0.01016,1e-05,1.73511]
[1778029108674,56.69,81010.56,0.26,0.01018,1e-05,1.73827]
[1778029113711,56.68,81009.01,0.26,0.01015,1e-05,1.73409]
[1778029118743,56.68,81002.07,0.26,0.0101,1e-05,1.7256]
[1778029123779,56.67,81001.16,0.26,0.01009,1e-05,1.72395]
[1778029128815,56.67,80993.38,0.26,0.01003,1e-05,1.71465]
[1778029133850,56.67,80993.39,0.26,0.01002,1e-05,1.71413]
[1778029134310,56.67,80993.39,0.26,0.01002,1e-05,1.71413]
[1778029134625,56.67,80993.39,0.26,0.01002,1e-05,1.71413]
[1778029143920,56.67,81002.11,0.26,0.01009,1e-05,1.72398]
[1778029148955,56.66,81000.9,0.26,0.01007,1e-05,1.72204]
[1778029153989,56.66,80995.54,0.26,0.01003,1e-05,1.71546]
[1778029159025,56.66,80990.11,0.26,0.00999,1e-05,1.70888]
[1778029164060,56.65,80991.75,0.26,0.01,1e-05,1.71025]
[1778029169095,56.65,80991.65,0.26,0.00999,1e-05,1.70966]
[1778029174130,56.65,80992.05,0.26,0.00998,1e-05,1.70795]
[1778029179166,56.65,80992.82,0.26,0.00999,1e-05,1.70836]
[1778029184799,56.64,80992.38,0.26,0.00998,1e-05,1.70733]
[1778029190245,56.64,80991.16,0.26,0.00997,1e-05,1.70553]
[1778029195280,56.64,80989.65,0.26,0.00995,1e-05,1.70342]
[1778029200314,56.64,80988.82,0.26,0.00994,1e-05,1.70209]
[1778029205350,56.63,80983.01,0.26,0.0099,1e-05,1.69525]
[1778029208371,56.63,80998.27,0.26,0.01001,1e-05,1.71202]
[1778029213407,56.63,81001.85,0.26,0.01003,1e-05,1.71556]
[1778029215012,56.63,81017.11,0.26,0.01014,1e-05,1.7325]
[1778029220456,56.62,81013.2,0.26,0.01011,1e-05,1.72748]
[1778029225491,56.62,81015.81,0.26,0.01013,1e-05,1.72978]
[1778029230532,56.62,81014.73,0.26,0.01011,1e-05,1.72794]
[1778029235562,56.61,81014.74,0.26,0.0101,1e-05,1.72564]
[1778029240600,56.61,81015.34,0.26,0.0101,1e-05,1.72559]
[1778029244625,56.61,81002.28,0.26,0.01,1e-05,1.7106]
[1778029249662,56.6,80999.32,0.26,0.00998,1e-05,1.70671]
[1778029252686,56.6,80987.21,0.26,0.00989,1e-05,1.69308]
[1778029257718,56.6,80977.57,0.26,0.00981,1e-05,1.68205]
[1778029262752,56.6,80966.29,0.26,0.00973,1e-05,1.66945]
[1778029267788,56.6,80964.85,0.26,0.00972,1e-05,1.66779]
[1778029272823,56.6,80952.15,0.26,0.00963,1e-05,1.65386]
[1778029277857,56.6,80953.49,0.26,0.00964,1e-05,1.65533]
[1778029282892,56.6,80952.02,0.26,0.00963,1e-05,1.65376]
[1778029287927,56.6,80956.38,0.26,0.00966,1e-05,1.65852]
[1778029292962,56.6,80951.0,0.26,0.00961,1e-05,1.651]
[1778029297997,56.6,80955.82,0.26,0.00965,1e-05,1.65628]
[1778029300027,56.6,80973.18,0.26,0.00977,1e-05,1.67529]
[1778029302034,56.6,80995.63,0.26,0.00993,1e-05,1.70006]
[1778029306061,56.6,81009.26,0.26,0.01003,1e-05,1.71499]
[1778029308076,56.6,81021.65,0.26,0.01012,1e-05,1.72871]
[1778029313110,56.59,81019.17,0.26,0.0101,1e-05,1.72532]
[1778029318145,56.59,81007.83,0.26,0.01001,1e-05,1.71205]
[1778029323179,56.59,81006.58,0.26,0.01,1e-05,1.71018]
[1778029328215,56.58,81007.82,0.26,0.01001,1e-05,1.7111]
[1778029333250,56.58,81006.07,0.26,0.00999,1e-05,1.70869]
[1778029338285,56.58,81009.57,0.26,0.01001,1e-05,1.71214]
[1778029343320,56.57,81022.62,0.26,0.01011,1e-05,1.7263]
[1778029348355,56.57,81020.67,0.26,0.01009,1e-05,1.72353]
[1778029351155,56.57,81020.85,0.26,0.01009,1e-05,1.72362]
[1778029356412,56.57,81022.44,0.26,0.01008,1e-05,1.72292]
[1778029361447,56.56,81020.98,0.26,0.01007,1e-05,1.72072]
[1778029366481,56.56,81019.67,0.26,0.01006,1e-05,1.7187]
[1778029371518,56.56,81016.75,0.26,0.01003,1e-05,1.7149]
[1778029376553,56.55,81014.93,0.26,0.01001,1e-05,1.71236]
[1778029381588,56.55,81026.07,0.26,0.01009,1e-05,1.72433]
[1778029386237,56.55,81039.37,0.26,0.01019,1e-05,1.73875]
[1778029391661,56.54,81053.44,0.26,0.01029,1e-05,1.75404]
[1778029396307,56.54,81072.54,0.26,0.01043,1e-05,1.77509]
[1778029399718,56.53,81084.75,0.26,0.01052,1e-05,1.78861]
[1778029404756,56.53,81078.93,0.26,0.01046,1e-05,1.78054]
[1778029407775,56.52,81062.86,0.26,0.01034,1e-05,1.76143]
[1778029412811,56.52,81055.38,0.26,0.01027,1e-05,1.7503]
[1778029415829,56.51,81068.23,0.26,0.01036,1e-05,1.7645]
[1778029420867,56.51,81066.53,0.26,0.01034,1e-05,1.76165]
[1778029425900,56.5,81069.44,0.26,0.01036,1e-05,1.76409]
[1778029430935,56.5,81077.71,0.26,0.01041,1e-05,1.77267]
[1778029435973,56.49,81079.28,0.26,0.01042,1e-05,1.77349]
[1778029441005,56.49,81075.87,0.26,0.01039,1e-05,1.76878]
[1778029444027,56.48,81090.58,0.26,0.01049,1e-05,1.78499]
[1778029449066,56.48,81098.81,0.26,0.01055,1e-05,1.79342]
[1778029454100,56.47,81099.16,0.26,0.01054,1e-05,1.79265]
[1778029459135,56.46,81096.8,0.26,0.01052,1e-05,1.78875]
[1778029464170,56.46,81090.61,0.26,0.01046,1e-05,1.78046]
[1778029469205,56.45,81091.47,0.26,0.01046,1e-05,1.78041]
[1778029474248,56.44,81090.53,0.26,0.01044,1e-05,1.77655]
[1778029479277,56.44,81090.94,0.26,0.01044,1e-05,1.77602]
[1778029483304,56.43,81102.56,0.26,0.01052,1e-05,1.78867]
[1778029488339,56.43,81097.61,0.26,0.01047,1e-05,1.78184]
[1778029494381,56.42,81105.2,0.26,0.01052,1e-05,1.78933]
[1778029499416,56.41,81106.39,0.26,0.01052,1e-05,1.7896]
[1778029504451,56.41,81103.98,0.26,0.0105,1e-05,1.78569]
[1778029509487,56.4,81107.95,0.26,0.01052,1e-05,1.78921]
[1778029514522,56.39,81103.03,0.26,0.01048,1e-05,1.7824]
[1778029519557,56.39,81111.81,0.26,0.01054,1e-05,1.79152]
[1778029524593,56.38,81119.17,0.26,0.01059,1e-05,1.79896]
[1778029529628,56.37,81114.63,0.26,0.01054,1e-05,1.79248]
[1778029531642,56.37,81106.01,0.26,0.01046,1e-05,1.78026]
[1778029533658,56.37,81093.14,0.26,0.01036,1e-05,1.76498]
[1778029538690,56.36,81090.73,0.26,0.01034,1e-05,1.76131]
[1778029543726,56.36,81091.42,0.26,0.01034,1e-05,1.76126]
[1778029548761,56.35,81091.79,0.26,0.01033,1e-05,1.76083]
[1778029553797,56.35,81091.24,0.26,0.01032,1e-05,1.75935]
[1778029558831,56.34,81082.82,0.26,0.01026,1e-05,1.74888]
[1778029563867,56.34,81079.71,0.26,0.01023,1e-05,1.74459]
[1778029568901,56.34,81077.63,0.26,0.01021,1e-05,1.74152]
[1778029571923,56.33,81061.31,0.26,0.01008,1e-05,1.72262]
[1778029576962,56.33,81063.31,0.26,0.01009,1e-05,1.72431]
[1778029581991,56.33,81065.25,0.26,0.0101,1e-05,1.72597]
[1778029587030,56.32,81065.26,0.26,0.0101,1e-05,1.72534]
[1778029592065,56.32,81065.89,0.26,0.01009,1e-05,1.72382]
[1778029597099,56.32,81069.74,0.26,0.01012,1e-05,1.72766]
[1778029599834,56.32,81071.23,0.26,0.01013,1e-05,1.72913]
[1778029601128,56.31,81091.49,0.26,0.01028,1e-05,1.75196]
[1778029603759,56.31,81100.35,0.26,0.01034,1e-05,1.76186]
[1778029609184,56.31,81107.19,0.26,0.01039,1e-05,1.7687]
[1778029614219,56.3,81101.65,0.26,0.01034,1e-05,1.76144]
[1778029619255,56.3,81111.67,0.26,0.01041,1e-05,1.77215]
[1778029624291,56.29,81112.01,0.26,0.01041,1e-05,1.7716]
[1778029629331,56.28,81102.3,0.26,0.01032,1e-05,1.75932]
[1778029634367,56.28,81101.73,0.26,0.01032,1e-05,1.75802]
[1778029639401,56.28,81109.98,0.26,0.01037,1e-05,1.7667]
[1778029644437,56.27,81107.96,0.26,0.01035,1e-05,1.7635]
[1778029649475,56.27,81098.6,0.26,0.01028,1e-05,1.7519]
[1778029654510,56.26,81096.32,0.26,0.01024,1e-05,1.74682]
[1778029659543,56.26,81096.07,0.26,0.01024,1e-05,1.74583]
[1778029664577,56.25,81094.67,0.26,0.01022,1e-05,1.74354]
[1778029669612,56.25,81094.63,0.26,0.01022,1e-05,1.74282]
[1778029674647,56.25,81096.07,0.26,0.01022,1e-05,1.7438]
[1778029679684,56.24,81096.34,0.26,0.01022,1e-05,1.74344]
[1778029684720,56.24,81087.41,0.26,0.01015,1e-05,1.7326]
[1778029689755,56.23,81086.63,0.26,0.01014,1e-05,1.73112]
[1778029694789,56.23,81088.13,0.26,0.01015,1e-05,1.73226]
[1778029699827,56.23,81087.09,0.26,0.01014,1e-05,1.73051]
[1778029704860,56.22,81095.53,0.26,0.01019,1e-05,1.73954]
[1778029709894,56.22,81091.66,0.26,0.01016,1e-05,1.73452]
[1778029714930,56.22,81091.98,0.26,0.01015,1e-05,1.73258]
[1778029719966,56.21,81101.9,0.26,0.01022,1e-05,1.74331]
[1778029722988,56.21,81116.71,0.26,0.01033,1e-05,1.75989]
[1778029728631,56.21,81115.29,0.26,0.01031,1e-05,1.75732]
[1778029734065,56.2,81105.63,0.26,0.01023,1e-05,1.74547]
[1778029739101,56.2,81116.07,0.26,0.01031,1e-05,1.75673]
[1778029744135,56.19,81115.34,0.26,0.0103,1e-05,1.75512]
[1778029749170,56.19,81115.1,0.26,0.01029,1e-05,1.75409]
[1778029752191,56.19,81103.11,0.26,0.0102,1e-05,1.73992]
[1778029757227,56.18,81109.0,0.26,0.01024,1e-05,1.74586]
[1778029762261,56.18,81111.19,0.26,0.01025,1e-05,1.74769]
[1778029767296,56.17,81102.2,0.26,0.01018,1e-05,1.73675]
[1778029773338,56.17,81102.01,0.26,0.01016,1e-05,1.73413]
[1778029778376,56.17,81101.45,0.26,0.01015,1e-05,1.73293]
[1778029783414,56.16,81101.94,0.26,0.01015,1e-05,1.73293]
[1778029788450,56.16,81101.46,0.26,0.01015,1e-05,1.73183]
[1778029793485,56.16,81101.64,0.26,0.01014,1e-05,1.73148]
[1778029798519,56.15,81104.17,0.26,0.01016,1e-05,1.73381]
[1778029803554,56.15,81111.65,0.26,0.01021,1e-05,1.74177]
[1778029808589,56.15,81107.25,0.26,0.01017,1e-05,1.73613]
[1778029813623,56.14,81107.37,0.26,0.01017,1e-05,1.73569]
[1778029818658,56.14,81108.11,0.26,0.01017,1e-05,1.73596]
[1778029823694,56.14,81111.59,0.26,0.01019,1e-05,1.73935]
[1778029828729,56.13,81116.97,0.26,0.01023,1e-05,1.74489]
[1778029832759,56.13,81108.85,0.26,0.01016,1e-05,1.73338]
[1778029837793,56.13,81107.32,0.26,0.01014,1e-05,1.73106]
[1778029843835,56.12,81106.47,0.26,0.01013,1e-05,1.72945]
[1778029849617,56.12,81106.24,0.26,0.01012,1e-05,1.72857]
[1778029854914,56.11,81104.72,0.26,0.01011,1e-05,1.72634]
[1778029859950,56.11,81104.03,0.26,0.0101,1e-05,1.72508]
[1778029864986,56.11,81098.26,0.26,0.01006,1e-05,1.71807]
[1778029870025,56.11,81098.07,0.26,0.01005,1e-05,1.71743]
[1778029875058,56.1,81101.58,0.26,0.01007,1e-05,1.72099]
[1778029880093,56.1,81099.87,0.26,0.01006,1e-05,1.71862]
[1778029881593,56.1,81099.87,0.26,0.01006,1e-05,1.71862]
[1778029881650,56.1,81100.18,0.26,0.01006,1e-05,1.7188]
[1778029882259,56.1,81100.18,0.26,0.01006,1e-05,1.7188]
[1778029882358,56.1,81100.33,0.26,0.01006,1e-05,1.71889]
[1778029888148,56.11,81100.79,0.26,0.01008,1e-05,1.7218]
[1778029892174,56.11,81099.04,0.26,0.01006,1e-05,1.71785]
[1778029892281,56.11,81097.89,0.26,0.01005,1e-05,1.71647]
[1778029898218,56.11,81099.48,0.26,0.01005,1e-05,1.71776]
[1778029903253,56.11,81097.41,0.26,0.01004,1e-05,1.71501]
[1778029908288,56.1,81098.32,0.26,0.01004,1e-05,1.71565]
[1778029913323,56.1,81097.3,0.26,0.01003,1e-05,1.7141]
[1778029918359,56.1,81100.84,0.26,0.01005,1e-05,1.71772]
[1778029923393,56.1,81095.5,0.26,0.01001,1e-05,1.71121]
[1778029928428,56.09,81097.12,0.26,0.01002,1e-05,1.71266]
[1778029931449,56.09,81084.62,0.26,0.00993,1e-05,1.69846]
[1778029936484,56.09,81087.27,0.26,0.00994,1e-05,1.7011]
[1778029941522,56.09,81087.93,0.26,0.00995,1e-05,1.70158]
[1778029945550,56.09,81100.07,0.26,0.01004,1e-05,1.71502]
[1778029950585,56.09,81105.75,0.26,0.01008,1e-05,1.72105]
[1778029955621,56.08,81108.46,0.26,0.01008,1e-05,1.72198]
[1778029960661,56.08,81116.74,0.26,0.01014,1e-05,1.73094]
[1778029965693,56.08,81105.07,0.26,0.01005,1e-05,1.71721]
[1778029970728,56.08,81102.4,0.26,0.01003,1e-05,1.7138]
[1778029975765,56.07,81102.76,0.26,0.01003,1e-05,1.71383]
[1778029978784,56.07,81090.45,0.26,0.00994,1e-05,1.69975]
[1778029983818,56.07,81088.19,0.26,0.00992,1e-05,1.69694]
[1778029988854,56.07,81089.14,0.26,0.00992,1e-05,1.69777]
[1778029993889,56.07,81089.26,0.26,0.00992,1e-05,1.69767]
[1778029998924,56.07,81091.84,0.26,0.00994,1e-05,1.70034]
[1778030003959,56.06,81088.43,0.26,0.00991,1e-05,1.69623]
[1778030008993,56.06,81087.06,0.26,0.0099,1e-05,1.69452]
[1778030014031,56.06,81086.07,0.26,0.00988,1e-05,1.69153]
[1778030019072,56.06,81098.71,0.26,0.00998,1e-05,1.70548]
[1778030022094,56.06,81111.3,0.26,0.01007,1e-05,1.71959]
[1778030027128,56.06,81112.85,0.26,0.01008,1e-05,1.72094]
[1778030032164,56.06,81112.93,0.26,0.01008,1e-05,1.7206]
[1778030037198,56.05,81121.15,0.26,0.01013,1e-05,1.7295]
[1778030042233,56.05,81121.97,0.26,0.01014,1e-05,1.72994]
[1778030047269,56.05,81118.81,0.26,0.01011,1e-05,1.72622]
[1778030052304,56.05,81120.19,0.26,0.01012,1e-05,1.72732]
[1778030058346,56.04,81117.68,0.26,0.0101,1e-05,1.72391]
[1778030063380,56.04,81111.68,0.26,0.01005,1e-05,1.71666]
[1778030068417,56.04,81107.56,0.26,0.01002,1e-05,1.7116]
[1778030073452,56.04,81106.55,0.26,0.01,1e-05,1.70842]
[1778030078488,56.03,81108.08,0.26,0.01001,1e-05,1.70983]
[1778030083533,56.03,81111.72,0.26,0.01003,1e-05,1.7136]
[1778030089564,56.03,81118.29,0.26,0.01008,1e-05,1.72049]
[1778030094602,56.03,81118.81,0.26,0.01008,1e-05,1.72066]
[1778030100642,56.02,81120.59,0.26,0.01009,1e-05,1.72217]
[1778030105676,56.02,81121.64,0.26,0.01009,1e-05,1.72293]
[1778030108702,56.02,81137.53,0.26,0.01021,1e-05,1.74077]
[1778030113737,56.02,81141.96,0.26,0.01024,1e-05,1.74526]
[1778030118772,56.01,81142.13,0.26,0.01024,1e-05,1.74484]
[1778030123808,56.01,81146.34,0.26,0.01026,1e-05,1.74903]
[1778030128842,56.0,81146.69,0.26,0.01026,1e-05,1.74877]
[1778030133878,56.0,81145.74,0.26,0.01024,1e-05,1.74529]
[1778030138912,56.0,81140.02,0.26,0.01019,1e-05,1.73812]
[1778030143948,55.99,81144.2,0.26,0.01022,1e-05,1.74234]
[1778030148982,55.99,81145.55,0.26,0.01023,1e-05,1.7433]
[1778030154017,55.99,81146.88,0.26,0.01023,1e-05,1.74421]
[1778030159055,55.98,81147.61,0.26,0.01023,1e-05,1.74443]
[1778030164089,55.98,81148.27,0.26,0.01024,1e-05,1.74457]
[1778030169124,55.98,81147.57,0.26,0.01023,1e-05,1.74315]
[1778030174159,55.97,81150.43,0.26,0.01024,1e-05,1.74582]
[1778030179194,55.97,81152.14,0.26,0.01025,1e-05,1.74715]
[1778030184228,55.97,81151.57,0.26,0.01024,1e-05,1.74587]
[1778030189268,55.96,81151.73,0.26,0.01024,1e-05,1.74542]
[1778030194299,55.96,81152.08,0.26,0.01023,1e-05,1.74349]
[1778030199333,55.95,81152.4,0.26,0.01023,1e-05,1.74313]
[1778030204369,55.95,81154.52,0.26,0.01024,1e-05,1.74508]
[1778030209405,55.95,81153.3,0.26,0.01023,1e-05,1.74307]
[1778030214440,55.94,81161.37,0.26,0.01028,1e-05,1.75174]
[1778030219475,55.94,81162.92,0.26,0.01029,1e-05,1.75285]
[1778030223504,55.94,81182.53,0.26,0.01044,1e-05,1.77487]
[1778030228539,55.93,81178.84,0.26,0.0104,1e-05,1.7699]
[1778030233575,55.93,81178.23,0.26,0.01039,1e-05,1.76817]
[1778030238612,55.92,81180.42,0.26,0.0104,1e-05,1.77005]
[1778030243647,55.92,81179.56,0.26,0.01039,1e-05,1.76822]
[1778030248681,55.91,81177.37,0.26,0.01037,1e-05,1.76487]
[1778030253720,55.91,81186.48,0.26,0.01042,1e-05,1.77293]
[1778030258755,55.9,81185.91,0.26,0.01041,1e-05,1.77126]
[1778030263798,55.9,81188.89,0.26,0.01043,1e-05,1.77389]
[1778030268823,55.89,81189.99,0.26,0.01043,1e-05,1.77431]
[1778030273857,55.89,81192.54,0.26,0.01045,1e-05,1.77643]
[1778030278892,55.88,81198.19,0.26,0.01048,1e-05,1.78214]
[1778030283936,55.88,81203.35,0.26,0.01052,1e-05,1.78725]
[1778030284943,55.87,81218.23,0.26,0.01063,1e-05,1.80438]
[1778030289978,55.87,81217.06,0.26,0.01062,1e-05,1.80189]
[1778030292251,55.87,81220.46,0.26,0.01064,1e-05,1.80569]
[1778030292300,55.87,81245.86,0.26,0.01084,1e-05,1.83569]
[1778030294006,55.86,81258.05,0.26,0.01093,1e-05,1.84981]
[1778030296947,55.83,81259.44,0.26,0.0109,1e-05,1.84549]
[1778030297030,55.83,81275.69,0.26,0.01104,1e-05,1.86513]
[1778030302062,55.74,81272.43,0.26,0.01091,1e-05,1.84598]
[1778030307097,55.66,81274.7,0.26,0.01083,1e-05,1.83456]
[1778030312133,55.62,81289.49,0.26,0.01088,1e-05,1.84221]
[1778030316159,55.57,81274.61,0.26,0.0107,1e-05,1.81605]
[1778030322203,55.49,81276.51,0.26,0.01063,1e-05,1.80481]
[1778030326230,55.46,81289.64,0.26,0.01069,1e-05,1.81391]
[1778030328245,55.45,81301.87,0.26,0.01078,1e-05,1.82835]
[1778030333279,55.45,81301.04,0.26,0.01077,1e-05,1.82617]
[1778030338314,55.43,81301.46,0.26,0.01075,1e-05,1.82332]
[1778030343348,55.4,81301.64,0.26,0.01071,1e-05,1.81819]
[1778030348386,55.34,81300.5,0.26,0.01063,1e-05,1.80612]
[1778030350399,55.31,81282.49,0.26,0.01046,1e-05,1.78061]
[1778030353419,55.31,81296.26,0.26,0.01057,1e-05,1.79657]
[1778030357450,55.3,81282.32,0.26,0.01044,1e-05,1.77776]
[1778030362486,55.27,81276.17,0.26,0.01036,1e-05,1.76579]
[1778030367519,55.27,81259.99,0.26,0.01024,1e-05,1.74627]
[1778030372373,55.27,81241.25,0.26,0.01008,1e-05,1.72233]
[1778030377593,55.26,81233.92,0.26,0.01002,1e-05,1.71371]
[1778030382625,55.26,81236.62,0.26,0.01004,1e-05,1.71658]
[1778030387660,55.26,81231.46,0.26,0.01,1e-05,1.71047]
[1778030392695,55.26,81228.38,0.26,0.00998,1e-05,1.70679]
[1778030397730,55.26,81236.11,0.26,0.01003,1e-05,1.7155]
[1778030401757,55.26,81252.75,0.26,0.01016,1e-05,1.73449]
[1778030406793,55.26,81255.58,0.26,0.01018,1e-05,1.73749]
[1778030411830,55.26,81254.5,0.26,0.01017,1e-05,1.73588]
[1778030416862,55.25,81251.33,0.26,0.01014,1e-05,1.73185]
[1778030421899,55.25,81245.02,0.26,0.01009,1e-05,1.7242]
[1778030426934,55.25,81245.81,0.26,0.0101,1e-05,1.72489]
[1778030431970,55.25,81249.46,0.26,0.01011,1e-05,1.72711]
[1778030434991,55.25,81263.05,0.26,0.01021,1e-05,1.74258]
[1778030440030,55.24,81266.27,0.26,0.01024,1e-05,1.74582]
[1778030445062,55.24,81265.18,0.26,0.01022,1e-05,1.74417]
[1778030450100,55.24,81265.22,0.26,0.01022,1e-05,1.74377]
[1778030455134,55.24,81254.59,0.26,0.01014,1e-05,1.73106]
[1778030460171,55.23,81254.46,0.26,0.01013,1e-05,1.73059]
[1778030465204,55.23,81258.65,0.26,0.01016,1e-05,1.73508]
[1778030470240,55.23,81255.91,0.26,0.01014,1e-05,1.73158]
[1778030475276,55.23,81262.41,0.26,0.01019,1e-05,1.73879]
[1778030480310,55.23,81259.93,0.26,0.01017,1e-05,1.73553]
[1778030485346,55.22,81259.8,0.26,0.01016,1e-05,1.73503]
[1778030490381,55.22,81252.2,0.26,0.0101,1e-05,1.7259]
[1778030495417,55.22,81252.39,0.26,0.01009,1e-05,1.72413]
[1778030500451,55.22,81250.24,0.26,0.01008,1e-05,1.72139]
[1778030505486,55.22,81243.54,0.26,0.01002,1e-05,1.71344]
[1778030510521,55.22,81244.45,0.26,0.01003,1e-05,1.71435]
[1778030515556,55.22,81244.57,0.26,0.01003,1e-05,1.71431]
[1778030520590,55.21,81233.8,0.26,0.00995,1e-05,1.70181]
[1778030523424,55.21,81221.04,0.26,0.00985,1e-05,1.68726]
[1778030526455,55.21,81220.2,0.26,0.00984,1e-05,1.68632]
[1778030526532,55.21,81217.41,0.26,0.00982,1e-05,1.68319]
[1778030527537,55.21,81217.41,0.26,0.00982,1e-05,1.68319]
[1778030527567,55.22,81215.89,0.26,0.00981,1e-05,1.68168]
[1778030533494,55.22,81213.78,0.26,0.0098,1e-05,1.67941]
[1778030538717,55.22,81214.58,0.26,0.00981,1e-05,1.68043]
[1778030543752,55.22,81220.93,0.26,0.00985,1e-05,1.68771]
[1778030550801,55.22,81221.13,0.26,0.00986,1e-05,1.68801]
[1778030555836,55.22,81217.94,0.26,0.00982,1e-05,1.68278]
[1778030560871,55.22,81218.99,0.26,0.00983,1e-05,1.68404]
[1778030565910,55.22,81212.94,0.26,0.00979,1e-05,1.6773]
[1778030569937,55.22,81190.38,0.26,0.00962,1e-05,1.65214]
[1778030574972,55.22,81178.24,0.26,0.00954,1e-05,1.63904]
[1778030580032,55.22,81169.46,0.26,0.00948,1e-05,1.62973]
[1778030585045,55.23,81180.88,0.26,0.00956,1e-05,1.64286]
[1778030589073,55.23,81198.01,0.26,0.00969,1e-05,1.66231]
[1778030592094,55.23,81211.12,0.26,0.00979,1e-05,1.67722]
[1778030597132,55.23,81211.24,0.26,0.00979,1e-05,1.67755]
[1778030602168,55.23,81210.51,0.26,0.00978,1e-05,1.67686]
[1778030607203,55.23,81208.78,0.26,0.00977,1e-05,1.67505]
[1778030612238,55.24,81206.99,0.26,0.00975,1e-05,1.67152]
[1778030614252,55.24,81191.56,0.26,0.00964,1e-05,1.65433]
[1778030619287,55.24,81183.41,0.26,0.00958,1e-05,1.64561]
[1778030624322,55.24,81182.8,0.26,0.00958,1e-05,1.64535]
[1778030629356,55.24,81190.04,0.26,0.00964,1e-05,1.65379]
[1778030634392,55.24,81187.46,0.26,0.00962,1e-05,1.65126]
[1778030639430,55.25,81189.08,0.26,0.00963,1e-05,1.65343]
[1778030644462,55.25,81199.7,0.26,0.00971,1e-05,1.66559]
[1778030649497,55.25,81200.23,0.26,0.00972,1e-05,1.66648]
[1778030652518,55.25,81213.58,0.26,0.00982,1e-05,1.6816]
[1778030657553,55.25,81215.74,0.26,0.00983,1e-05,1.68414]
[1778030660041,55.25,81214.99,0.26,0.00983,1e-05,1.68332]
[1778030661581,55.25,81247.84,0.26,0.01008,1e-05,1.72078]
[1778030664426,55.25,81250.0,0.26,0.01009,1e-05,1.72316]
[1778030669637,55.25,81250.77,0.26,0.01009,1e-05,1.72373]
[1778030674673,55.25,81251.16,0.26,0.01009,1e-05,1.72221]
[1778030679708,55.25,81251.72,0.26,0.01009,1e-05,1.72259]
[1778030685750,55.24,81251.25,0.26,0.01008,1e-05,1.72175]
[1778030691794,55.24,81249.51,0.26,0.01007,1e-05,1.71946]
[1778030696830,55.24,81241.79,0.26,0.01001,1e-05,1.71038]
[1778030701866,55.24,81240.17,0.26,0.00999,1e-05,1.70839]
[1778030704692,55.24,81224.67,0.26,0.00988,1e-05,1.69068]
[1778030706897,55.24,81209.39,0.26,0.00977,1e-05,1.67344]
[1778030711932,55.24,81206.41,0.26,0.00974,1e-05,1.67027]
[1778030716968,55.24,81206.85,0.26,0.00975,1e-05,1.67096]
[1778030718984,55.24,81220.69,0.26,0.00985,1e-05,1.68663]
[1778030720996,55.24,81232.77,0.26,0.00994,1e-05,1.70037]
[1778030726031,55.24,81232.07,0.26,0.00994,1e-05,1.69952]
[1778030731066,55.24,81235.86,0.26,0.00995,1e-05,1.70206]
[1778030736101,55.24,81236.17,0.26,0.00996,1e-05,1.70233]
[1778030741138,55.24,81236.65,0.26,0.00996,1e-05,1.7028]
[1778030746171,55.24,81236.1,0.26,0.00995,1e-05,1.70208]
[1778030751214,55.24,81235.94,0.26,0.00995,1e-05,1.70182]
[1778030753143,55.24,81232.97,0.26,0.00993,1e-05,1.69842]
[1778030753909,55.24,81232.16,0.26,0.00992,1e-05,1.69748]
[1778030756619,55.24,81236.81,0.26,0.00996,1e-05,1.70276]
[1778030757758,55.24,81235.53,0.26,0.00995,1e-05,1.70127]
[1778030758236,55.24,81235.4,0.26,0.00995,1e-05,1.70112]
[1778030759932,55.24,81233.65,0.26,0.00994,1e-05,1.69909]
[1778030761367,55.24,81234.28,0.26,0.00994,1e-05,1.6998]
[1778030763873,55.24,81233.51,0.26,0.00993,1e-05,1.69889]
[1778030764444,55.24,81233.51,0.26,0.00993,1e-05,1.69889]
[1778030772352,55.24,81230.37,0.26,0.00991,1e-05,1.69531]
[1778030773659,55.24,81230.37,0.26,0.00991,1e-05,1.69531]
[1778030777450,55.24,81225.37,0.26,0.00987,1e-05,1.68962]
[1778030783176,55.24,81216.48,0.26,0.00981,1e-05,1.67962]
[1778030783202,55.24,81216.48,0.26,0.00981,1e-05,1.67962]
[1778030788466,55.24,81208.65,0.26,0.00975,1e-05,1.67101]
[1778030793503,55.24,81200.56,0.26,0.00968,1e-05,1.6605]
[1778030798539,55.24,81199.63,0.26,0.00968,1e-05,1.65974]
[1778030802566,55.25,81215.24,0.26,0.00979,1e-05,1.67745]
[1778030807602,55.25,81215.9,0.26,0.0098,1e-05,1.67829]
[1778030808610,55.25,81202.04,0.26,0.0097,1e-05,1.66275]
[1778030813643,55.25,81203.08,0.26,0.00971,1e-05,1.66418]
[1778030818678,55.25,81209.63,0.26,0.00976,1e-05,1.67173]
[1778030823714,55.25,81212.42,0.26,0.00978,1e-05,1.67503]
[1778030828748,55.25,81212.1,0.26,0.00978,1e-05,1.67482]
[1778030833785,55.25,81217.94,0.26,0.00982,1e-05,1.68155]
[1778030838820,55.25,81219.74,0.26,0.00984,1e-05,1.68367]
[1778030843859,55.25,81220.7,0.26,0.00984,1e-05,1.68483]
[1778030845869,55.25,81232.26,0.26,0.00993,1e-05,1.69797]
[1778030850904,55.25,81234.65,0.26,0.00995,1e-05,1.70064]
[1778030855939,55.25,81233.86,0.26,0.00993,1e-05,1.69799]
[1778030860973,55.25,81234.61,0.26,0.00994,1e-05,1.6988]
[1778030866009,55.25,81246.09,0.26,0.01002,1e-05,1.71181]
[1778030871044,55.25,81246.09,0.26,0.01002,1e-05,1.71165]
[1778030876079,55.25,81244.0,0.26,0.01,1e-05,1.7091]
[1778030881118,55.25,81243.81,0.26,0.01,1e-05,1.70874]
[1778030886154,55.25,81235.97,0.26,0.00994,1e-05,1.6997]
[1778030891188,55.25,81227.13,0.26,0.00988,1e-05,1.68964]
[1778030896225,55.25,81227.09,0.26,0.00988,1e-05,1.68962]
[1778030901258,55.25,81216.35,0.26,0.0098,1e-05,1.67751]
[1778030906293,55.25,81217.68,0.26,0.00981,1e-05,1.67914]
[1778030911328,55.25,81217.86,0.26,0.0098,1e-05,1.67778]
[1778030916363,55.25,81216.88,0.26,0.00979,1e-05,1.6768]
[1778030921404,55.25,81217.55,0.26,0.0098,1e-05,1.67769]
[1778030922825,55.25,81217.55,0.26,0.0098,1e-05,1.67769]
[1778030922923,55.25,81233.52,0.26,0.00992,1e-05,1.69582]
[1778030928455,55.25,81237.42,0.26,0.00995,1e-05,1.70021]
[1778030933489,55.25,81227.69,0.26,0.00987,1e-05,1.68911]
[1778030938533,55.25,81224.08,0.26,0.00985,1e-05,1.68506]
[1778030941555,55.25,81207.72,0.26,0.00973,1e-05,1.66668]
[1778030946591,55.25,81196.49,0.26,0.00965,1e-05,1.65444]
[1778030951625,55.25,81196.43,0.26,0.00965,1e-05,1.65469]
[1778030956663,55.26,81194.35,0.26,0.00964,1e-05,1.6527]
[1778030962705,55.26,81193.97,0.26,0.00964,1e-05,1.65268]
[1778030967740,55.26,81192.6,0.26,0.00963,1e-05,1.6515]
[1778030972774,55.26,81192.89,0.26,0.00962,1e-05,1.6505]
[1778030977811,55.27,81193.57,0.26,0.00963,1e-05,1.65161]
[1778030982846,55.27,81197.5,0.26,0.00966,1e-05,1.65633]
[1778030987881,55.27,81196.22,0.26,0.00965,1e-05,1.65521]
[1778030992916,55.27,81196.35,0.26,0.00966,1e-05,1.65567]
[1778030997951,55.27,81195.74,0.26,0.00965,1e-05,1.6553]
[1778031002986,55.28,81196.52,0.26,0.00966,1e-05,1.65648]
[1778031006009,55.28,81210.07,0.26,0.00976,1e-05,1.67182]
[1778031012050,55.28,81220.61,0.26,0.00984,1e-05,1.68383]
[1778031017085,55.28,81222.43,0.26,0.00986,1e-05,1.68595]
[1778031020109,55.28,81208.53,0.26,0.00975,1e-05,1.67032]
[1778031025140,55.28,81197.32,0.26,0.00967,1e-05,1.65794]
[1778031030175,55.28,81196.19,0.26,0.00967,1e-05,1.65697]
[1778031033196,55.28,81213.13,0.26,0.00978,1e-05,1.67445]
[1778031038231,55.28,81217.32,0.26,0.00981,1e-05,1.67929]
[1778031043266,55.28,81208.4,0.26,0.00975,1e-05,1.66936]
[1778031048301,55.28,81207.13,0.26,0.00974,1e-05,1.66813]
[1778031053336,55.28,81206.75,0.26,0.00974,1e-05,1.66791]
[1778031058371,55.29,81206.16,0.26,0.00974,1e-05,1.66745]
[1778031060384,55.29,81190.71,0.26,0.00962,1e-05,1.65029]
[1778031065422,55.29,81194.45,0.26,0.00965,1e-05,1.65479]
[1778031070455,55.29,81194.19,0.26,0.00965,1e-05,1.65482]
[1778031075490,55.29,81192.36,0.26,0.00964,1e-05,1.6531]
[1778031079519,55.29,81207.83,0.26,0.00976,1e-05,1.67062]
[1778031084554,55.29,81206.43,0.26,0.00975,1e-05,1.66915]
[1778031089589,55.3,81200.12,0.26,0.0097,1e-05,1.6623]
[1778031094625,55.3,81197.68,0.26,0.00968,1e-05,1.65815]
[1778031099661,55.3,81200.0,0.26,0.0097,1e-05,1.66102]
[1778031104694,55.3,81206.83,0.26,0.00975,1e-05,1.66892]
[1778031109730,55.3,81224.06,0.26,0.00988,1e-05,1.68851]
[1778031116778,55.3,81227.23,0.26,0.0099,1e-05,1.6921]
[1778031121829,55.3,81217.83,0.26,0.00983,1e-05,1.68146]
[1778031125853,55.3,81204.14,0.26,0.00973,1e-05,1.66613]
[1778031130879,55.3,81198.43,0.26,0.00969,1e-05,1.66003]
[1778031135918,55.31,81195.01,0.26,0.00967,1e-05,1.65648]
[1778031140951,55.31,81195.12,0.26,0.00967,1e-05,1.65689]
[1778031147811,55.31,81197.79,0.26,0.00969,1e-05,1.66027]
[1778031153036,55.31,81197.87,0.26,0.00968,1e-05,1.65895]
[1778031155050,55.31,81210.52,0.26,0.00978,1e-05,1.67323]
[1778031160085,55.31,81222.8,0.26,0.00987,1e-05,1.68722]
[1778031165120,55.31,81222.34,0.26,0.00987,1e-05,1.68674]
[1778031170155,55.31,81222.14,0.26,0.00987,1e-05,1.68655]
[1778031175191,55.31,81222.86,0.26,0.00987,1e-05,1.6874]
[1778031181231,55.31,81226.62,0.26,0.0099,1e-05,1.69168]
[1778031186266,55.31,81221.51,0.26,0.00986,1e-05,1.6859]
[1778031191302,55.31,81220.83,0.26,0.00986,1e-05,1.68517]
[1778031196339,55.31,81220.86,0.26,0.00986,1e-05,1.68525]
[1778031202379,55.31,81222.58,0.26,0.00987,1e-05,1.68724]
[1778031208236,55.31,81230.36,0.26,0.00993,1e-05,1.69607]
[1778031213456,55.31,81230.99,0.26,0.00992,1e-05,1.69504]
[1778031218493,55.31,81229.18,0.26,0.00991,1e-05,1.69295]
[1778031220505,55.31,81242.82,0.26,0.01001,1e-05,1.70847]
[1778031225540,55.31,81243.66,0.26,0.01002,1e-05,1.70928]
[1778031230575,55.31,81252.25,0.26,0.01008,1e-05,1.71896]
[1778031235610,55.31,81252.82,0.26,0.01008,1e-05,1.71937]
[1778031240646,55.31,81254.83,0.26,0.0101,1e-05,1.72143]
[1778031245680,55.31,81262.31,0.26,0.01015,1e-05,1.72975]
[1778031248700,55.31,81247.53,0.26,0.01004,1e-05,1.71256]
[1778031253735,55.3,81254.75,0.26,0.01009,1e-05,1.72065]
[1778031258773,55.3,81252.62,0.26,0.01007,1e-05,1.71798]
[1778031263807,55.3,81260.51,0.26,0.01013,1e-05,1.72683]
[1778031268842,55.3,81260.32,0.26,0.01013,1e-05,1.7263]
[1778031273877,55.3,81262.12,0.26,0.01013,1e-05,1.72635]
[1778031278911,55.3,81265.21,0.26,0.01015,1e-05,1.72961]
[1778031283947,55.29,81266.41,0.26,0.01016,1e-05,1.7306]
[1778031288982,55.29,81279.23,0.26,0.01025,1e-05,1.74509]
[1778031294019,55.29,81280.05,0.26,0.01026,1e-05,1.74557]
[1778031299055,55.29,81276.29,0.26,0.01022,1e-05,1.74075]
[1778031304090,55.28,81278.34,0.26,0.01024,1e-05,1.7427]
[1778031309124,55.28,81281.31,0.26,0.01026,1e-05,1.74569]
[1778031314159,55.28,81285.51,0.26,0.01029,1e-05,1.75012]
[1778031319196,55.28,81291.27,0.26,0.01033,1e-05,1.75632]
[1778031324230,55.27,81295.82,0.26,0.01036,1e-05,1.76109]
[1778031329264,55.27,81276.46,0.26,0.01021,1e-05,1.73794]
[1778031331278,55.27,81262.67,0.26,0.01009,1e-05,1.72011]
[1778031336313,55.27,81262.26,0.26,0.01008,1e-05,1.71939]
[1778031341348,55.27,81256.73,0.26,0.01004,1e-05,1.71284]
[1778031346383,55.26,81251.26,0.26,0.01,1e-05,1.70639]
[1778031351418,55.26,81257.69,0.26,0.01005,1e-05,1.71362]
[1778031356450,55.26,81254.51,0.26,0.01002,1e-05,1.7098]
[1778031362110,55.26,81251.99,0.26,0.01,1e-05,1.7068]
[1778031363501,55.26,81237.49,0.26,0.00989,1e-05,1.69022]
[1778031366192,55.26,81232.85,0.26,0.00986,1e-05,1.68496]
[1778031369468,55.26,81233.62,0.26,0.00986,1e-05,1.68587]
[1778031371708,55.26,81226.61,0.26,0.00981,1e-05,1.67798]
[1778031375666,55.26,81226.43,0.26,0.00981,1e-05,1.67788]
[1778031381630,55.26,81221.69,0.26,0.00978,1e-05,1.6727]
[1778031386664,55.26,81214.82,0.26,0.00973,1e-05,1.66517]
[1778031390692,55.27,81228.13,0.26,0.00983,1e-05,1.68032]
[1778031394720,55.27,81244.12,0.26,0.00994,1e-05,1.69679]
[1778031399755,55.27,81241.93,0.26,0.00992,1e-05,1.69427]
[1778031402724,55.27,81241.46,0.26,0.00992,1e-05,1.69372]
[1778031408818,55.27,81236.35,0.26,0.00988,1e-05,1.68792]
[1778031413853,55.27,81234.91,0.26,0.00987,1e-05,1.68632]
[1778031418888,55.27,81232.72,0.26,0.00985,1e-05,1.6839]
[1778031423923,55.27,81225.74,0.26,0.0098,1e-05,1.67609]
[1778031428959,55.27,81225.56,0.26,0.0098,1e-05,1.67602]
[1778031430972,55.27,81241.79,0.26,0.00992,1e-05,1.69443]
[1778031436010,55.27,81242.1,0.26,0.00992,1e-05,1.69478]
[1778031440037,55.27,81230.48,0.26,0.00984,1e-05,1.68161]
[1778031445071,55.27,81228.69,0.26,0.00982,1e-05,1.67968]
[1778031450106,55.27,81228.6,0.26,0.00982,1e-05,1.67968]
[1778031455141,55.27,81224.77,0.26,0.00979,1e-05,1.67384]
[1778031460180,55.27,81225.31,0.26,0.00979,1e-05,1.6746]
[1778031465211,55.27,81224.56,0.26,0.00979,1e-05,1.67391]
[1778031471253,55.27,81224.32,0.26,0.00979,1e-05,1.67382]
[1778031476287,55.27,81224.02,0.26,0.00979,1e-05,1.67364]
[1778031481323,55.27,81226.93,0.26,0.00981,1e-05,1.67704]
[1778031486360,55.28,81219.48,0.26,0.00976,1e-05,1.66881]
[1778031491393,55.28,81219.25,0.26,0.00975,1e-05,1.66875]
[1778031492400,55.28,81234.25,0.26,0.00987,1e-05,1.6857]
[1778031495426,55.28,81249.17,0.26,0.00998,1e-05,1.70267]
[1778031500459,55.28,81257.17,0.26,0.01004,1e-05,1.71173]
[1778031505492,55.28,81253.22,0.26,0.01001,1e-05,1.70704]
[1778031510528,55.27,81252.46,0.26,0.01,1e-05,1.70604]
[1778031515562,55.27,81253.15,0.26,0.00999,1e-05,1.70501]
[1778031520597,55.27,81253.26,0.26,0.00999,1e-05,1.70502]
[1778031525632,55.27,81244.99,0.26,0.00993,1e-05,1.69548]
[1778031530667,55.27,81248.79,0.26,0.00996,1e-05,1.69976]
[1778031535702,55.27,81249.42,0.26,0.00996,1e-05,1.7004]
[1778031540737,55.27,81249.49,0.26,0.00996,1e-05,1.7004]
[1778031542620,55.27,81249.49,0.26,0.00996,1e-05,1.7004]
[1778031543758,55.27,81280.77,0.26,0.0102,1e-05,1.73632]
[1778031547233,55.27,81281.32,0.26,0.01021,1e-05,1.73686]
[1778031552822,55.27,81282.33,0.26,0.01021,1e-05,1.73747]
[1778031557857,55.26,81285.65,0.26,0.01023,1e-05,1.74093]
[1778031562891,55.26,81284.35,0.26,0.01022,1e-05,1.739]
[1778031568933,55.26,81285.13,0.26,0.01022,1e-05,1.73941]
[1778031574976,55.26,81283.48,0.26,0.0102,1e-05,1.73528]
[1778031577998,55.26,81264.81,0.26,0.01005,1e-05,1.71353]
[1778031583033,55.25,81270.01,0.26,0.01009,1e-05,1.71931]
[1778031588067,55.25,81268.32,0.26,0.01008,1e-05,1.71714]
[1778031593103,55.25,81267.18,0.26,0.01007,1e-05,1.71561]
[1778031598138,55.25,81267.45,0.26,0.01007,1e-05,1.71572]
[1778031603173,55.25,81266.24,0.26,0.01006,1e-05,1.71413]
[1778031608208,55.25,81266.96,0.26,0.01006,1e-05,1.71477]
[1778031613243,55.25,81257.41,0.26,0.00999,1e-05,1.70364]
[1778031618281,55.25,81257.21,0.26,0.00998,1e-05,1.7033]
[1778031623313,55.25,81258.34,0.26,0.00999,1e-05,1.70451]
[1778031628349,55.25,81250.78,0.26,0.00994,1e-05,1.69582]
[1778031633383,55.25,81252.56,0.26,0.00994,1e-05,1.69612]
[1778031638419,55.25,81250.79,0.26,0.00993,1e-05,1.69409]
[1778031643454,55.25,81252.69,0.26,0.00994,1e-05,1.69623]
[1778031648489,55.24,81250.28,0.26,0.00992,1e-05,1.69346]
[1778031653525,55.24,81248.37,0.26,0.00991,1e-05,1.69129]
[1778031658560,55.24,81264.48,0.26,0.01003,1e-05,1.70967]
[1778031663595,55.24,81269.58,0.26,0.01007,1e-05,1.71536]
[1778031668630,55.24,81261.64,0.26,0.01,1e-05,1.70609]
[1778031673664,55.24,81261.06,0.26,0.01,1e-05,1.70531]
[1778031678700,55.24,81260.78,0.26,0.01,1e-05,1.70488]
[1778031684745,55.24,81260.08,0.26,0.00999,1e-05,1.70396]
[1778031689777,55.24,81261.76,0.26,0.01,1e-05,1.70578]
[1778031694813,55.24,81260.79,0.26,0.00998,1e-05,1.70286]
[1778031700855,55.24,81260.44,0.26,0.00998,1e-05,1.70236]
[1778031705888,55.24,81259.2,0.26,0.00997,1e-05,1.70086]
[1778031710924,55.24,81259.79,0.26,0.00998,1e-05,1.70146]
[1778031715959,55.24,81259.62,0.26,0.00997,1e-05,1.70119]
[1778031720993,55.24,81259.92,0.26,0.00998,1e-05,1.70146]
[1778031724018,55.24,81245.71,0.26,0.00987,1e-05,1.68526]
[1778031729056,55.24,81240.38,0.26,0.00983,1e-05,1.67928]
[1778031734089,55.24,81246.31,0.26,0.00987,1e-05,1.68607]
[1778031739124,55.24,81256.44,0.26,0.00995,1e-05,1.6976]
[1778031744159,55.24,81246.7,0.26,0.00988,1e-05,1.6865]
[1778031749194,55.24,81254.66,0.26,0.00994,1e-05,1.69557]
[1778031754228,55.24,81272.32,0.26,0.01006,1e-05,1.71402]
[1778031759270,55.24,81272.04,0.26,0.01006,1e-05,1.71353]
[1778031764306,55.24,81272.17,0.26,0.01006,1e-05,1.7135]
[1778031769339,55.23,81271.98,0.26,0.01005,1e-05,1.71314]
[1778031774374,55.23,81270.05,0.26,0.01004,1e-05,1.71075]
[1778031779409,55.23,81271.21,0.26,0.01005,1e-05,1.71189]
[1778031784445,55.23,81272.89,0.26,0.01006,1e-05,1.71362]
[1778031789481,55.23,81265.64,0.26,0.01,1e-05,1.70516]
[1778031794519,55.23,81266.25,0.26,0.01001,1e-05,1.70575]
[1778031799551,55.23,81266.4,0.26,0.01001,1e-05,1.70581]
[1778031804587,55.23,81266.19,0.26,0.01,1e-05,1.70546]
[1778031809622,55.23,81271.29,0.26,0.01004,1e-05,1.7112]
[1778031814657,55.23,81264.82,0.26,0.00998,1e-05,1.70196]
[1778031820699,55.23,81265.32,0.26,0.00998,1e-05,1.70244]
[1778031825734,55.23,81265.44,0.26,0.00999,1e-05,1.7025]
[1778031830768,55.23,81270.92,0.26,0.01003,1e-05,1.7087]
[1778031835804,55.23,81269.01,0.26,0.01001,1e-05,1.70636]
[1778031840840,55.22,81277.08,0.26,0.01007,1e-05,1.71544]
[1778031845874,55.22,81273.82,0.26,0.01004,1e-05,1.71152]
[1778031850910,55.22,81273.38,0.26,0.01004,1e-05,1.71086]
[1778031855945,55.22,81273.81,0.26,0.01004,1e-05,1.7112]
[1778031861987,55.22,81275.32,0.26,0.01005,1e-05,1.71274]
[1778031867023,55.22,81275.88,0.26,0.01006,1e-05,1.71321]
[1778031872058,55.22,81270.92,0.26,0.01001,1e-05,1.70566]
[1778031877094,55.22,81265.15,0.26,0.00996,1e-05,1.69896]
[1778031882127,55.22,81271.39,0.26,0.01001,1e-05,1.70602]
[1778031887162,55.22,81271.51,0.26,0.01001,1e-05,1.70605]
[1778031893204,55.22,81271.86,0.26,0.01001,1e-05,1.70632]
[1778031898239,55.22,81269.15,0.26,0.00999,1e-05,1.70309]
[1778031903276,55.21,81273.24,0.26,0.01002,1e-05,1.70769]
[1778031908309,55.21,81273.95,0.26,0.01003,1e-05,1.70838]
[1778031910247,55.21,81273.95,0.26,0.01003,1e-05,1.70838]
[1778031915358,55.21,81273.73,0.26,0.01002,1e-05,1.70795]
[1778031920277,55.21,81270.6,0.26,0.01,1e-05,1.70426]
[1778031925428,55.21,81269.41,0.26,0.00999,1e-05,1.70279]
[1778031930465,55.21,81270.68,0.26,0.01,1e-05,1.70415]
[1778031936505,55.21,81271.48,0.26,0.00999,1e-05,1.70326]
[1778031941540,55.21,81271.64,0.26,0.00999,1e-05,1.70336]
[1778031946575,55.21,81273.0,0.26,0.01,1e-05,1.70482]
[1778031951611,55.21,81276.64,0.26,0.01003,1e-05,1.70889]
[1778031956645,55.21,81283.34,0.26,0.01008,1e-05,1.71638]
[1778031961685,55.21,81280.02,0.26,0.01005,1e-05,1.71237]
[1778031966719,55.21,81274.42,0.26,0.01001,1e-05,1.70581]
[1778031971754,55.21,81269.22,0.26,0.00997,1e-05,1.69978]
[1778031976789,55.2,81270.7,0.26,0.00998,1e-05,1.70141]
[1778031981831,55.2,81270.87,0.26,0.00998,1e-05,1.70154]
[1778031986859,55.2,81268.61,0.26,0.00996,1e-05,1.6989]
[1778031991894,55.2,81271.65,0.26,0.00998,1e-05,1.70061]
[1778031996929,55.2,81273.36,0.26,0.00999,1e-05,1.7025]
[1778032001965,55.2,81271.37,0.26,0.00997,1e-05,1.70016]
[1778032009013,55.2,81272.42,0.26,0.00998,1e-05,1.70127]
[1778032014050,55.2,81272.86,0.26,0.00998,1e-05,1.7017]
[1778032019083,55.2,81272.25,0.26,0.00998,1e-05,1.70094]
[1778032023057,55.2,81273.8,0.26,0.00999,1e-05,1.70267]
[1778032024132,55.2,81299.27,0.26,0.01019,1e-05,1.73215]
[1778032025138,55.2,81322.18,0.26,0.01036,1e-05,1.7588]
[1778032030173,55.2,81322.64,0.26,0.01036,1e-05,1.7588]
[1778032035208,55.2,81315.42,0.26,0.0103,1e-05,1.7498]
[1778032036764,55.2,81315.42,0.26,0.0103,1e-05,1.7498]
[1778032042094,55.19,81325.13,0.26,0.01037,1e-05,1.76046]
[1778032049310,55.19,81333.32,0.26,0.01043,1e-05,1.76922]
[1778032054345,55.18,81329.37,0.26,0.01039,1e-05,1.7622]
[1778032059384,55.18,81332.63,0.26,0.01041,1e-05,1.76544]
[1778032065122,55.18,81335.6,0.26,0.01043,1e-05,1.76845]
[1778032065146,55.18,81335.6,0.26,0.01043,1e-05,1.76845]
[1778032065125,55.18,81346.84,0.26,0.01051,1e-05,1.78148]
[1778032065423,55.18,81347.23,0.26,0.01052,1e-05,1.78195]
[1778032068519,55.17,81355.15,0.26,0.01058,1e-05,1.79108]
[1778032068636,55.17,81372.9,0.26,0.01072,1e-05,1.81216]
[1778032070466,55.17,81394.77,0.26,0.01089,1e-05,1.83823]
[1778032075501,55.16,81401.61,0.26,0.01094,1e-05,1.84531]
[1778032078974,55.16,81403.31,0.26,0.01095,1e-05,1.84685]
[1778032078992,55.16,81425.23,0.26,0.01113,1e-05,1.87323]
[1778032084564,55.15,81416.87,0.26,0.01105,1e-05,1.86143]
[1778032089599,55.1,81405.6,0.26,0.01089,1e-05,1.83875]
[1778032091613,55.1,81393.19,0.26,0.01079,1e-05,1.82319]
[1778032096649,55.09,81392.9,0.26,0.01078,1e-05,1.82172]
[1778032098663,55.09,81375.87,0.26,0.01064,1e-05,1.80078]
[1778032100677,55.09,81357.99,0.26,0.0105,1e-05,1.77908]
[1778032105711,55.08,81361.77,0.26,0.01052,1e-05,1.78283]
[1778032106718,55.08,81379.0,0.26,0.01066,1e-05,1.80326]
[1778032111753,55.08,81386.36,0.26,0.0107,1e-05,1.80942]
[1778032116791,55.07,81376.22,0.26,0.01061,1e-05,1.79615]
[1778032121825,55.06,81371.4,0.26,0.01057,1e-05,1.78955]
[1778032125851,55.06,81356.21,0.26,0.01044,1e-05,1.7709]
[1778032130897,55.06,81344.49,0.26,0.01035,1e-05,1.7565]
[1778032135922,55.06,81336.0,0.26,0.01028,1e-05,1.7461]
[1778032139954,55.05,81353.39,0.26,0.01041,1e-05,1.76619]
[1778032142538,55.05,81361.76,0.26,0.01047,1e-05,1.77586]
[1778032142971,55.05,81363.47,0.26,0.01049,1e-05,1.77775]
[1778032148008,55.05,81359.79,0.26,0.01046,1e-05,1.77352]
[1778032150239,55.05,81359.58,0.26,0.01046,1e-05,1.77372]
[1778032156062,55.07,81360.65,0.26,0.01049,1e-05,1.77815]
[1778032161097,55.08,81364.26,0.26,0.01053,1e-05,1.7846]
[1778032166133,55.1,81364.61,0.26,0.01055,1e-05,1.78706]
[1778032171167,55.11,81363.93,0.26,0.01055,1e-05,1.7862]
[1778032176206,55.12,81360.35,0.26,0.01053,1e-05,1.78366]
[1778032181238,55.13,81350.49,0.26,0.01046,1e-05,1.77374]
[1778032186272,55.14,81353.31,0.26,0.0105,1e-05,1.77887]
[1778032191309,55.14,81359.93,0.26,0.01055,1e-05,1.78649]
[1778032193261,55.13,81360.14,0.26,0.01055,1e-05,1.78667]
[1778032193322,55.13,81360.53,0.26,0.01055,1e-05,1.78708]
[1778032198356,55.13,81361.47,0.26,0.01056,1e-05,1.7874]
[1778032200207,55.13,81361.47,0.26,0.01056,1e-05,1.7874]
[1778032203218,55.13,81382.13,0.26,0.01071,1e-05,1.81129]
[1778032208428,55.12,81381.08,0.26,0.0107,1e-05,1.80923]
[1778032214468,55.11,81370.18,0.26,0.0106,1e-05,1.79485]
[1778032219504,55.11,81359.83,0.26,0.01052,1e-05,1.78168]
[1778032224543,55.1,81359.39,0.26,0.01051,1e-05,1.78041]
[1778032229580,55.1,81358.17,0.26,0.01049,1e-05,1.77824]
[1778032234617,55.1,81358.03,0.26,0.01048,1e-05,1.77561]
[1778032239652,55.09,81358.51,0.26,0.01048,1e-05,1.77549]
[1778032240659,55.09,81372.75,0.26,0.01059,1e-05,1.7923]
[1778032245717,55.09,81386.54,0.26,0.01069,1e-05,1.80798]
[1778032248716,55.08,81398.54,0.26,0.01079,1e-05,1.82187]
[1778032253753,55.08,81405.2,0.26,0.01083,1e-05,1.82883]
[1778032258786,55.07,81403.31,0.26,0.01081,1e-05,1.8254]
[1778032263822,55.06,81393.69,0.26,0.01072,1e-05,1.81269]
[1778032268859,55.06,81386.43,0.26,0.01066,1e-05,1.80297]
[1778032273892,55.05,81384.46,0.26,0.01064,1e-05,1.79969]
[1778032278928,55.05,81383.89,0.26,0.01063,1e-05,1.79812]
[1778032283961,55.04,81383.3,0.26,0.01062,1e-05,1.79654]
[1778032288995,55.04,81375.6,0.26,0.01055,1e-05,1.78648]
[1778032294033,55.03,81372.46,0.26,0.01051,1e-05,1.78023]
[1778032299068,55.03,81365.42,0.26,0.01045,1e-05,1.77117]
[1778032304104,55.03,81363.53,0.26,0.01043,1e-05,1.76831]
[1778032309138,55.02,81363.82,0.26,0.01043,1e-05,1.76805]
[1778032314173,55.02,81362.52,0.26,0.01041,1e-05,1.76591]
[1778032320216,55.02,81371.11,0.26,0.01048,1e-05,1.77538]
[1778032322234,55.01,81387.83,0.26,0.01061,1e-05,1.79505]
[1778032327269,55.01,81386.69,0.26,0.01059,1e-05,1.79271]
[1778032331297,55.01,81398.35,0.26,0.01068,1e-05,1.80602]
[1778032332566,55.0,81398.52,0.26,0.01068,1e-05,1.80604]
[1778032334327,55.0,81414.58,0.26,0.01081,1e-05,1.82507]
[1778032337778,55.0,81417.47,0.26,0.01083,1e-05,1.82791]
[1778032341045,54.99,81412.65,0.26,0.01078,1e-05,1.82138]
[1778032342388,54.99,81455.32,0.26,0.01113,1e-05,1.87322]
[1778032343396,54.99,81467.99,0.26,0.01123,1e-05,1.88866]
[1778032346416,54.99,81456.2,0.26,0.01113,1e-05,1.87305]
[1778032351449,54.98,81452.69,0.26,0.01109,1e-05,1.86748]
[1778032356488,54.97,81435.94,0.26,0.01093,1e-05,1.84338]
[1778032361521,54.96,81431.5,0.26,0.01089,1e-05,1.83671]
[1778032366556,54.96,81433.53,0.26,0.01089,1e-05,1.83799]
[1778032368571,54.95,81446.41,0.26,0.011,1e-05,1.85329]
[1778032374420,54.94,81449.99,0.26,0.01101,1e-05,1.85609]
[1778032376629,54.94,81436.92,0.26,0.0109,1e-05,1.83951]
[1778032381661,54.93,81431.04,0.26,0.01085,1e-05,1.83113]
[1778032384494,54.93,81416.92,0.26,0.01073,1e-05,1.81334]
[1778032389718,54.93,81407.69,0.26,0.01065,1e-05,1.80127]
[1778032394754,54.92,81406.31,0.26,0.01063,1e-05,1.79876]
[1778032399788,54.92,81401.15,0.26,0.01058,1e-05,1.79173]
[1778032405830,54.91,81399.07,0.26,0.01056,1e-05,1.78831]
[1778032409858,54.91,81415.04,0.26,0.01068,1e-05,1.80687]
[1778032414893,54.9,81412.33,0.26,0.01065,1e-05,1.80095]
[1778032419928,54.9,81406.38,0.26,0.01059,1e-05,1.79297]
[1778032424963,54.89,81406.54,0.26,0.01059,1e-05,1.79236]
[1778032429998,54.89,81399.44,0.26,0.01053,1e-05,1.78309]
[1778032435048,54.88,81402.96,0.26,0.01055,1e-05,1.78659]
[1778032440087,54.88,81410.32,0.26,0.0106,1e-05,1.79466]
[1778032443107,54.88,81389.75,0.26,0.01044,1e-05,1.76964]
[1778032448142,54.87,81392.2,0.26,0.01045,1e-05,1.77192]
[1778032453177,54.87,81383.86,0.26,0.01038,1e-05,1.76145]
[1778032458212,54.87,81374.99,0.26,0.01031,1e-05,1.7505]
[1778032463248,54.87,81381.17,0.26,0.01036,1e-05,1.75738]
[1778032467276,54.86,81393.08,0.26,0.01045,1e-05,1.77108]
[1778032472321,54.86,81403.57,0.26,0.01052,1e-05,1.78121]
[1778032477346,54.86,81403.57,0.26,0.01051,1e-05,1.78055]
[1778032482381,54.85,81401.61,0.26,0.01049,1e-05,1.77754]
[1778032487419,54.85,81402.03,0.26,0.01049,1e-05,1.77726]
[1778032492452,54.84,81401.54,0.26,0.01048,1e-05,1.77603]
[1778032500507,54.84,81399.69,0.26,0.01046,1e-05,1.77284]
[1778032503529,54.84,81385.07,0.26,0.01034,1e-05,1.75518]
[1778032508563,54.83,81376.37,0.26,0.01027,1e-05,1.74452]
[1778032513597,54.83,81376.18,0.26,0.01027,1e-05,1.74395]
[1778032518633,54.83,81371.9,0.26,0.01023,1e-05,1.73858]
[1778032523668,54.83,81363.62,0.26,0.01017,1e-05,1.72863]
[1778032528700,54.83,81365.92,0.26,0.01018,1e-05,1.73109]
[1778032533738,54.83,81362.28,0.26,0.01014,1e-05,1.72491]
[1778032538773,54.82,81358.51,0.26,0.01011,1e-05,1.72034]
[1778032543807,54.82,81358.39,0.26,0.01011,1e-05,1.72006]
[1778032548843,54.82,81356.29,0.26,0.01009,1e-05,1.71749]
[1778032553879,54.82,81359.52,0.26,0.01012,1e-05,1.72111]
[1778032558915,54.82,81353.5,0.26,0.01007,1e-05,1.71399]
[1778032563950,54.82,81363.5,0.26,0.01015,1e-05,1.72547]
[1778032567982,54.82,81376.53,0.26,0.01025,1e-05,1.74053]
[1778032573014,54.82,81384.4,0.26,0.01031,1e-05,1.74944]
[1778032578049,54.82,81389.92,0.26,0.01035,1e-05,1.75552]
[1778032583084,54.81,81383.64,0.26,0.01029,1e-05,1.7477]
[1778032588119,54.81,81375.12,0.26,0.01023,1e-05,1.73735]
[1778032593154,54.81,81372.79,0.26,0.0102,1e-05,1.73261]
[1778032598189,54.81,81375.09,0.26,0.01021,1e-05,1.73504]
[1778032603224,54.81,81383.86,0.26,0.01028,1e-05,1.74504]
[1778032608259,54.8,81383.27,0.26,0.01027,1e-05,1.744]
[1778032613294,54.8,81391.16,0.26,0.01033,1e-05,1.7529]
[1778032618330,54.8,81391.29,0.26,0.01033,1e-05,1.75263]
[1778032623365,54.8,81385.15,0.26,0.01028,1e-05,1.74499]
[1778032628407,54.8,81379.1,0.26,0.01023,1e-05,1.73754]
[1778032635449,54.79,81376.66,0.26,0.01021,1e-05,1.7343]
[1778032640486,54.79,81380.4,0.26,0.01023,1e-05,1.73842]
[1778032645524,54.79,81380.41,0.26,0.01023,1e-05,1.73814]
[1778032650556,54.79,81382.46,0.26,0.01025,1e-05,1.74026]
[1778032655591,54.79,81385.17,0.26,0.01025,1e-05,1.74133]
[1778032660626,54.78,81385.35,0.26,0.01025,1e-05,1.74122]
[1778032665661,54.78,81385.6,0.26,0.01025,1e-05,1.7412]
[1778032672711,54.78,81386.04,0.26,0.01025,1e-05,1.74129]
[1778032677745,54.78,81382.95,0.26,0.01023,1e-05,1.73736]
[1778032682780,54.78,81375.84,0.26,0.01017,1e-05,1.72877]
[1778032684796,54.78,81361.45,0.26,0.01006,1e-05,1.71195]
[1778032689831,54.78,81361.38,0.26,0.01006,1e-05,1.7118]
[1778032694864,54.78,81359.65,0.26,0.01005,1e-05,1.70974]
[1778032699899,54.77,81354.2,0.26,0.01,1e-05,1.70341]
[1778032703928,54.78,81368.88,0.26,0.01012,1e-05,1.72041]
[1778032708964,54.77,81373.18,0.26,0.01015,1e-05,1.72529]
[1778032713998,54.77,81388.19,0.26,0.01025,1e-05,1.74089]
[1778032719035,54.77,81388.22,0.26,0.01025,1e-05,1.74063]
[1778032724069,54.77,81383.6,0.26,0.01021,1e-05,1.73492]
[1778032727091,54.77,81368.62,0.26,0.0101,1e-05,1.7173]
[1778032729104,54.77,81355.29,0.26,0.00999,1e-05,1.70181]
[1778032735145,54.77,81352.87,0.26,0.00998,1e-05,1.69906]
[1778032740181,54.77,81361.12,0.26,0.01004,1e-05,1.70858]
[1778032745216,54.77,81357.75,0.26,0.01001,1e-05,1.70466]
[1778032750250,54.77,81357.88,0.26,0.01001,1e-05,1.70482]
[1778032755286,54.77,81358.72,0.26,0.01002,1e-05,1.70579]
[1778032760321,54.77,81360.35,0.26,0.01003,1e-05,1.70766]
[1778032762328,54.77,81365.94,0.26,0.01008,1e-05,1.71412]
[1778032762418,54.77,81375.41,0.26,0.01015,1e-05,1.72513]
[1778032768376,54.77,81377.31,0.26,0.01016,1e-05,1.72714]
[1778032773413,54.77,81377.69,0.26,0.01015,1e-05,1.72567]
[1778032778447,54.77,81380.94,0.26,0.01018,1e-05,1.72928]
[1778032783481,54.76,81388.85,0.26,0.01024,1e-05,1.73832]
[1778032788517,54.76,81387.37,0.26,0.01022,1e-05,1.73631]
[1778032793552,54.76,81387.29,0.26,0.01022,1e-05,1.73596]
[1778032798587,54.76,81388.13,0.26,0.01023,1e-05,1.73667]
[1778032803623,54.76,81393.01,0.26,0.01026,1e-05,1.74212]
[1778032805636,54.76,81381.17,0.26,0.01017,1e-05,1.7281]
[1778032807564,54.76,81381.17,0.26,0.01017,1e-05,1.72804]
[1778032807658,54.76,81382.14,0.26,0.01018,1e-05,1.72913]
[1778032812684,54.75,81380.18,0.26,0.01016,1e-05,1.72664]
[1778032817723,54.75,81374.84,0.26,0.01012,1e-05,1.72023]
[1778032822756,54.75,81372.94,0.26,0.0101,1e-05,1.71791]
[1778032827793,54.75,81375.47,0.26,0.01012,1e-05,1.72074]
[1778032832830,54.75,81375.13,0.26,0.01011,1e-05,1.7185]
[1778032837862,54.75,81377.59,0.26,0.01013,1e-05,1.72122]
[1778032842897,54.75,81377.69,0.26,0.01013,1e-05,1.72121]
[1778032847932,54.75,81369.37,0.26,0.01006,1e-05,1.71143]
[1778032850330,54.75,81366.14,0.26,0.01004,1e-05,1.70767]
[1778032850960,54.75,81344.63,0.26,0.00987,1e-05,1.68294]
[1778032851961,54.75,81332.71,0.26,0.00978,1e-05,1.66935]
[1778032855114,54.75,81323.06,0.26,0.00971,1e-05,1.65861]
[1778032858002,54.75,81308.54,0.26,0.00961,1e-05,1.6425]
[1778032863040,54.75,81310.47,0.26,0.00962,1e-05,1.6452]
[1778032868074,54.76,81290.85,0.26,0.00948,1e-05,1.62383]
[1778032873932,54.76,81296.16,0.26,0.00953,1e-05,1.63052]
[1778032879152,54.77,81294.54,0.26,0.00952,1e-05,1.62934]
[1778032884192,54.77,81287.79,0.26,0.00948,1e-05,1.62252]
[1778032889222,54.77,81285.77,0.26,0.00947,1e-05,1.62096]
[1778032894072,54.78,81271.31,0.26,0.00936,1e-05,1.60407]
[1778032899291,54.78,81266.6,0.26,0.00933,1e-05,1.59976]
[1778032902313,54.79,81279.02,0.26,0.00942,1e-05,1.61396]
[1778032906341,54.8,81291.35,0.26,0.00953,1e-05,1.62977]
[1778032911376,54.8,81298.81,0.26,0.00958,1e-05,1.6387]
[1778032916412,54.81,81299.75,0.26,0.00959,1e-05,1.64029]
[1778032921445,54.81,81298.17,0.26,0.00959,1e-05,1.63907]
[1778032925475,54.81,81310.91,0.26,0.00968,1e-05,1.65378]
[1778032930510,54.82,81306.41,0.26,0.00965,1e-05,1.64916]
[1778032935547,54.82,81306.97,0.26,0.00966,1e-05,1.65027]
[1778032940582,54.82,81301.98,0.26,0.00963,1e-05,1.64512]
[1778032945617,54.82,81305.45,0.26,0.00966,1e-05,1.6495]
[1778032950657,54.83,81311.33,0.26,0.0097,1e-05,1.65656]
[1778032955694,54.83,81311.26,0.26,0.00969,1e-05,1.65521]
[1778032960727,54.83,81306.66,0.26,0.00966,1e-05,1.65045]
[1778032965761,54.83,81309.79,0.26,0.00969,1e-05,1.6544]
[1778032970805,54.84,81316.45,0.26,0.00974,1e-05,1.66232]
[1778032975842,54.84,81304.83,0.26,0.00966,1e-05,1.64958]
[1778032980875,54.84,81308.54,0.26,0.00969,1e-05,1.65419]
[1778032985910,54.84,81309.84,0.26,0.0097,1e-05,1.65608]
[1778032990947,54.85,81306.79,0.26,0.00968,1e-05,1.65305]
[1778032996022,54.85,81303.7,0.26,0.00966,1e-05,1.65]
[1778033001053,54.85,81308.37,0.26,0.0097,1e-05,1.65578]
[1778033006088,54.85,81308.29,0.26,0.0097,1e-05,1.65609]
[1778033011123,54.86,81302.73,0.26,0.00965,1e-05,1.64856]
[1778033016160,54.86,81297.11,0.26,0.00961,1e-05,1.64272]
[1778033018075,54.86,81293.26,0.26,0.00959,1e-05,1.63852]
[1778033018178,54.86,81267.88,0.26,0.0094,1e-05,1.61048]
[1778033023209,54.87,81270.79,0.26,0.00943,1e-05,1.61443]
[1778033027237,54.87,81283.48,0.26,0.00952,1e-05,1.62906]
[1778033032272,54.87,81283.61,0.26,0.00953,1e-05,1.62982]
[1778033037309,54.88,81286.81,0.26,0.00956,1e-05,1.63398]
[1778033042342,54.88,81296.66,0.26,0.00963,1e-05,1.64553]
[1778033047379,54.88,81297.07,0.26,0.00964,1e-05,1.64648]
[1778033052411,54.89,81295.5,0.26,0.00963,1e-05,1.64518]
[1778033057447,54.89,81297.32,0.26,0.00965,1e-05,1.64769]
[1778033062482,54.89,81296.79,0.26,0.00965,1e-05,1.64756]
[1778033067517,54.89,81298.8,0.26,0.00966,1e-05,1.65027]
[1778033072554,54.9,81299.18,0.26,0.00966,1e-05,1.64946]
[1778033078596,54.9,81298.8,0.26,0.00966,1e-05,1.64956]
[1778033080610,54.9,81286.45,0.26,0.00957,1e-05,1.63592]
[1778033085643,54.9,81275.46,0.26,0.0095,1e-05,1.62428]
[1778033090679,54.91,81274.54,0.26,0.00949,1e-05,1.6239]
[1778033095713,54.91,81265.47,0.26,0.00943,1e-05,1.61453]
[1778033100749,54.92,81258.43,0.26,0.00939,1e-05,1.60753]
[1778033105783,54.92,81254.0,0.26,0.00936,1e-05,1.60347]
[1778033110819,54.93,81249.59,0.26,0.00933,1e-05,1.59947]
[1778033115857,54.93,81239.24,0.26,0.00927,1e-05,1.58905]
[1778033120889,54.94,81255.15,0.26,0.00939,1e-05,1.60738]
[1778033125924,54.94,81253.52,0.26,0.00938,1e-05,1.60638]
[1778033130959,54.95,81252.72,0.26,0.00938,1e-05,1.60629]
[1778033136793,54.95,81253.16,0.26,0.00938,1e-05,1.60608]
[1778033142037,54.96,81261.08,0.26,0.00944,1e-05,1.61559]
[1778033148079,54.96,81253.86,0.26,0.00939,1e-05,1.60852]
[1778033153114,54.98,81261.25,0.26,0.00946,1e-05,1.61881]
[1778033158149,54.98,81251.85,0.26,0.0094,1e-05,1.60915]
[1778033163185,54.99,81244.63,0.26,0.00935,1e-05,1.60215]
[1778033168220,54.99,81239.51,0.26,0.00932,1e-05,1.59736]
[1778033173255,55.0,81222.71,0.26,0.00921,1e-05,1.57995]
[1778033178289,55.05,81214.33,0.26,0.00921,1e-05,1.57931]
[1778033183325,55.09,81221.08,0.26,0.00929,1e-05,1.59281]
[1778033188361,55.09,81216.86,0.26,0.00927,1e-05,1.58911]
[1778033193395,55.1,81219.39,0.26,0.00928,1e-05,1.59112]
[1778033198440,55.1,81220.97,0.26,0.0093,1e-05,1.59373]
[1778033203465,55.12,81216.74,0.26,0.00929,1e-05,1.59151]
[1778033208501,55.12,81214.23,0.26,0.00928,1e-05,1.58966]
[1778033213536,55.13,81212.45,0.26,0.00927,1e-05,1.58862]
[1778033218570,55.13,81213.31,0.26,0.00928,1e-05,1.59045]
[1778033223606,55.14,81213.72,0.26,0.00929,1e-05,1.59178]
[1778033228640,55.16,81212.77,0.26,0.00931,1e-05,1.59471]
[1778033233676,55.19,81212.74,0.26,0.00933,1e-05,1.59846]
[1778033238712,55.19,81211.89,0.26,0.00933,1e-05,1.59834]
[1778033243745,55.21,81221.32,0.26,0.00943,1e-05,1.61221]
[1778033247777,55.23,81235.24,0.26,0.00955,1e-05,1.63047]
[1778033252810,55.25,81239.51,0.26,0.00958,1e-05,1.63603]
[1778033257522,55.26,81240.2,0.26,0.0096,1e-05,1.63875]
[1778033262879,55.28,81227.07,0.26,0.00953,1e-05,1.62812]
[1778033267915,55.31,81228.43,0.26,0.00958,1e-05,1.63463]
[1778033272950,55.31,81229.31,0.26,0.00959,1e-05,1.63607]
[1778033277985,55.34,81236.51,0.26,0.00966,1e-05,1.64759]
[1778033283020,55.34,81236.14,0.26,0.00966,1e-05,1.64753]
[1778033288055,55.34,81236.79,0.26,0.00967,1e-05,1.64861]
[1778033293091,55.34,81240.73,0.26,0.0097,1e-05,1.65334]
[1778033298127,55.34,81240.81,0.26,0.0097,1e-05,1.65374]
[1778033303162,55.35,81237.95,0.26,0.00968,1e-05,1.65085]
[1778033308197,55.35,81238.5,0.26,0.00969,1e-05,1.65179]
[1778033313232,55.35,81249.18,0.26,0.00976,1e-05,1.66237]
[1778033318266,55.35,81242.66,0.26,0.00971,1e-05,1.65532]
[1778033323302,55.35,81253.05,0.26,0.00979,1e-05,1.66724]
[1778033328337,55.35,81249.35,0.26,0.00977,1e-05,1.66335]
[1778033333373,55.35,81252.87,0.26,0.0098,1e-05,1.66751]
[1778033338409,55.36,81252.39,0.26,0.00979,1e-05,1.66715]
[1778033343444,55.36,81254.82,0.26,0.00981,1e-05,1.67006]
[1778033348477,55.36,81264.59,0.26,0.00989,1e-05,1.6812]
[1778033353512,55.36,81263.9,0.26,0.00988,1e-05,1.68048]
[1778033359554,55.36,81260.81,0.26,0.00986,1e-05,1.67709]
[1778033364589,55.36,81259.88,0.26,0.00985,1e-05,1.67614]
[1778033369624,55.36,81264.61,0.26,0.00989,1e-05,1.68159]
[1778033374661,55.36,81260.72,0.26,0.00985,1e-05,1.67557]
[1778033379695,55.36,81262.1,0.26,0.00986,1e-05,1.67724]
[1778033383728,55.36,81275.55,0.26,0.00996,1e-05,1.69255]
[1778033385742,55.36,81288.85,0.26,0.01006,1e-05,1.70774]
[1778033390777,55.36,81288.94,0.26,0.01006,1e-05,1.70768]
[1778033395813,55.36,81296.92,0.26,0.01012,1e-05,1.71666]
[1778033398622,55.36,81279.15,0.26,0.00999,1e-05,1.6962]
[1778033400254,55.36,81279.15,0.26,0.00999,1e-05,1.6962]
[1778033405885,55.36,81281.35,0.26,0.01,1e-05,1.69858]
[1778033410920,55.36,81285.21,0.26,0.01003,1e-05,1.70289]
[1778033415955,55.36,81285.54,0.26,0.01003,1e-05,1.70315]
[1778033420202,55.36,81285.2,0.26,0.01003,1e-05,1.70268]
[1778033426025,55.36,81281.64,0.26,0.01,1e-05,1.69846]
[1778033431060,55.35,81286.03,0.26,0.01002,1e-05,1.70166]
[1778033436096,55.35,81300.76,0.26,0.01014,1e-05,1.71845]
[1778033441130,55.35,81294.53,0.26,0.01009,1e-05,1.71104]
[1778033446165,55.35,81299.33,0.26,0.01012,1e-05,1.71634]
[1778033451209,55.35,81300.4,0.26,0.01013,1e-05,1.71733]
[1778033456235,55.35,81301.13,0.26,0.01013,1e-05,1.71792]
[1778033461271,55.35,81302.08,0.26,0.01014,1e-05,1.71875]
[1778033466309,55.35,81301.38,0.26,0.01013,1e-05,1.71769]
[1778033471342,55.34,81298.34,0.26,0.01011,1e-05,1.71395]
[1778033476377,55.34,81297.46,0.26,0.0101,1e-05,1.71272]
[1778033481413,55.34,81299.75,0.26,0.01011,1e-05,1.71515]
[1778033488462,55.34,81299.91,0.26,0.01011,1e-05,1.71499]
[1778033492491,55.34,81287.36,0.26,0.01001,1e-05,1.69871]
[1778033497525,55.34,81284.87,0.26,0.00999,1e-05,1.69578]
[1778033502560,55.34,81286.64,0.26,0.01,1e-05,1.69774]
[1778033507595,55.34,81293.17,0.26,0.01005,1e-05,1.70512]
[1778033512633,55.34,81297.0,0.26,0.01008,1e-05,1.70937]
[1778033517666,55.34,81302.74,0.26,0.01012,1e-05,1.71578]
[1778033522700,55.33,81307.65,0.26,0.01015,1e-05,1.72118]
[1778033527735,55.33,81308.15,0.26,0.01016,1e-05,1.7215]
[1778033532770,55.33,81311.33,0.26,0.01018,1e-05,1.72487]
[1778033537805,55.33,81322.03,0.26,0.01026,1e-05,1.73695]
[1778033543846,55.33,81323.88,0.26,0.01027,1e-05,1.7386]
[1778033549678,55.32,81312.22,0.26,0.01018,1e-05,1.72458]
[1778033554941,55.32,81301.05,0.26,0.01008,1e-05,1.70969]
[1778033559781,55.32,81288.45,0.26,0.00998,1e-05,1.69514]
[1778033565012,55.32,81287.07,0.26,0.00997,1e-05,1.69353]
[1778033570041,55.32,81284.2,0.26,0.00995,1e-05,1.69023]
[1778033575077,55.32,81271.36,0.26,0.00985,1e-05,1.6757]
[1778033580113,55.32,81270.38,0.26,0.00985,1e-05,1.67471]
[1778033585147,55.32,81272.77,0.26,0.00987,1e-05,1.67752]
[1778033590183,55.32,81264.78,0.26,0.00981,1e-05,1.66863]
[1778033595217,55.32,81263.81,0.26,0.0098,1e-05,1.66772]
[1778033600253,55.32,81264.33,0.26,0.00981,1e-05,1.66849]
[1778033605288,55.33,81263.55,0.26,0.0098,1e-05,1.66778]
[1778033611330,55.33,81261.67,0.26,0.00978,1e-05,1.66421]
[1778033616366,55.33,81254.2,0.26,0.00973,1e-05,1.65607]
[1778033623415,55.33,81253.45,0.26,0.00972,1e-05,1.65563]
[1778033630464,55.33,81255.57,0.26,0.00974,1e-05,1.6584]
[1778033639529,55.34,81255.46,0.26,0.00974,1e-05,1.65875]
[1778033644563,55.34,81256.27,0.26,0.00975,1e-05,1.65991]
[1778033649598,55.34,81251.01,0.26,0.00972,1e-05,1.65427]
[1778033654632,55.34,81252.21,0.26,0.00973,1e-05,1.65591]
[1778033660675,55.34,81250.64,0.26,0.00972,1e-05,1.65455]
[1778033665710,55.34,81249.2,0.26,0.00971,1e-05,1.65324]
[1778033670745,55.35,81249.42,0.26,0.00971,1e-05,1.65379]
[1778033675780,55.35,81249.73,0.26,0.00971,1e-05,1.65276]
[1778033680814,55.35,81249.36,0.26,0.00971,1e-05,1.65266]
[1778033685850,55.35,81249.08,0.26,0.00971,1e-05,1.65265]
[1778033688871,55.35,81263.88,0.26,0.00982,1e-05,1.66942]
[1778033689878,55.36,81278.13,0.26,0.00993,1e-05,1.6861]
[1778033694923,55.36,81283.46,0.26,0.00997,1e-05,1.69218]
[1778033700177,55.36,81282.05,0.26,0.00996,1e-05,1.69057]
[1778033702975,55.36,81269.12,0.26,0.00986,1e-05,1.67588]
[1778033703981,55.36,81255.83,0.26,0.00976,1e-05,1.66094]
[1778033709016,55.36,81254.86,0.26,0.00976,1e-05,1.66006]
[1778033710170,55.36,81254.86,0.26,0.00976,1e-05,1.66006]
[1778033718079,55.36,81256.21,0.26,0.00977,1e-05,1.66199]
[1778033720158,55.36,81256.21,0.26,0.00977,1e-05,1.66199]
[1778033726136,55.36,81263.02,0.26,0.00982,1e-05,1.66996]
[1778033730205,55.36,81262.74,0.26,0.00982,1e-05,1.66974]
[1778033736206,55.36,81262.43,0.26,0.00981,1e-05,1.66792]
[1778033739471,55.36,81262.13,0.26,0.00981,1e-05,1.66766]
[1778033741352,55.36,81258.95,0.26,0.00978,1e-05,1.66415]
[1778033748291,55.37,81258.11,0.26,0.00978,1e-05,1.6635]
[1778033749197,55.37,81258.11,0.26,0.00978,1e-05,1.6635]
[1778033754332,55.37,81256.28,0.26,0.00977,1e-05,1.6617]
[1778033757362,55.37,81244.26,0.26,0.00968,1e-05,1.6484]
[1778033762396,55.37,81239.01,0.26,0.00964,1e-05,1.64293]
[1778033764044,55.37,81240.69,0.26,0.00966,1e-05,1.64488]
[1778033769445,55.37,81247.17,0.26,0.00971,1e-05,1.65253]
[1778033774480,55.38,81244.59,0.26,0.00969,1e-05,1.64996]
[1778033780522,55.38,81242.79,0.26,0.00968,1e-05,1.64836]
[1778033785558,55.38,81242.85,0.26,0.00968,1e-05,1.64876]
[1778033790593,55.38,81238.59,0.26,0.00965,1e-05,1.64437]
[1778033795629,55.39,81233.11,0.26,0.00961,1e-05,1.637]
[1778033801671,55.39,81234.61,0.26,0.00962,1e-05,1.63917]
[1778033806705,55.39,81233.57,0.26,0.00962,1e-05,1.63843]
[1778033811741,55.39,81228.21,0.26,0.00958,1e-05,1.63291]
[1778033816775,55.4,81225.9,0.26,0.00957,1e-05,1.6308]
[1778033821817,55.4,81226.05,0.26,0.00957,1e-05,1.63145]
[1778033826846,55.4,81235.0,0.26,0.00964,1e-05,1.64181]
[1778033830874,55.4,81247.43,0.26,0.00973,1e-05,1.65597]
[1778033835911,55.41,81255.09,0.26,0.00979,1e-05,1.66488]
[1778033840946,55.41,81262.36,0.26,0.00985,1e-05,1.67325]
[1778033846987,55.41,81259.46,0.26,0.00983,1e-05,1.67013]
[1778033852023,55.41,81254.86,0.26,0.00978,1e-05,1.66342]
[1778033857058,55.41,81253.33,0.26,0.00977,1e-05,1.66191]
[1778033862092,55.41,81246.36,0.26,0.00972,1e-05,1.65434]
[1778033867130,55.41,81247.09,0.26,0.00973,1e-05,1.65543]
[1778033872163,55.41,81239.13,0.26,0.00967,1e-05,1.64683]
[1778033877201,55.42,81233.16,0.26,0.00963,1e-05,1.64054]
[1778033882236,55.42,81228.91,0.26,0.0096,1e-05,1.63622]
[1778033888278,55.42,81228.55,0.26,0.0096,1e-05,1.63634]
[1778033892131,55.42,81242.69,0.26,0.00971,1e-05,1.65239]
[1778033897341,55.43,81245.11,0.26,0.00973,1e-05,1.65539]
[1778033902377,55.43,81243.31,0.26,0.00972,1e-05,1.65365]
[1778033907411,55.43,81236.11,0.26,0.00967,1e-05,1.6459]
[1778033912446,55.43,81238.18,0.26,0.00968,1e-05,1.64684]
[1778033918488,55.43,81239.02,0.26,0.00968,1e-05,1.64818]
[1778033923524,55.44,81237.22,0.26,0.00967,1e-05,1.6465]
[1778033928558,55.44,81236.1,0.26,0.00967,1e-05,1.64558]
[1778033933592,55.44,81232.42,0.26,0.00964,1e-05,1.64184]
[1778033938632,55.44,81223.29,0.26,0.00958,1e-05,1.63212]
[1778033943667,55.44,81221.27,0.26,0.00957,1e-05,1.63036]
[1778033950716,55.45,81230.5,0.26,0.00964,1e-05,1.64117]
[1778033955752,55.45,81225.91,0.26,0.00961,1e-05,1.63648]
[1778033960789,55.45,81226.33,0.26,0.00961,1e-05,1.63736]
[1778033967839,55.46,81227.32,0.26,0.00962,1e-05,1.63903]
[1778033974890,55.46,81235.63,0.26,0.00968,1e-05,1.64707]
[1778033980929,55.46,81237.82,0.26,0.0097,1e-05,1.6499]
[1778033985964,55.46,81237.36,0.26,0.0097,1e-05,1.64969]
[1778033990999,55.47,81233.05,0.26,0.00967,1e-05,1.6452]
[1778033996035,55.47,81226.93,0.26,0.00962,1e-05,1.63874]
[1778034001070,55.47,81221.99,0.26,0.00959,1e-05,1.63365]
[1778034006105,55.47,81226.88,0.26,0.00963,1e-05,1.63958]
[1778034011139,55.48,81227.52,0.26,0.00964,1e-05,1.64068]
[1778034016176,55.48,81224.7,0.26,0.00962,1e-05,1.63794]
[1778034021211,55.48,81222.27,0.26,0.0096,1e-05,1.63565]
[1778034026246,55.48,81238.24,0.26,0.00972,1e-05,1.65378]
[1778034032288,55.48,81240.81,0.26,0.00974,1e-05,1.65527]
[1778034037325,55.49,81243.45,0.26,0.00976,1e-05,1.65847]
[1778034043198,55.49,81242.71,0.26,0.00975,1e-05,1.6579]
[1778034048399,55.49,81242.43,0.26,0.00975,1e-05,1.65782]
[1778034058473,55.49,81243.1,0.26,0.00976,1e-05,1.659]
[1778034061491,55.49,81257.19,0.26,0.00987,1e-05,1.67495]
[1778034066528,55.49,81262.26,0.26,0.0099,1e-05,1.68072]
[1778034070556,55.49,81250.6,0.26,0.00982,1e-05,1.66763]
[1778034076599,55.49,81251.66,0.26,0.00983,1e-05,1.66899]
[1778034081633,55.49,81251.32,0.26,0.00982,1e-05,1.66874]
[1778034086668,55.5,81251.26,0.26,0.00983,1e-05,1.66881]
[1778034093548,55.5,81250.22,0.26,0.00981,1e-05,1.66614]
[1778034098753,55.5,81251.3,0.26,0.00982,1e-05,1.6675]
[1778034103788,55.5,81250.27,0.26,0.00981,1e-05,1.66649]
[1778034108824,55.5,81252.03,0.26,0.00983,1e-05,1.66861]
[1778034110838,55.5,81239.46,0.26,0.00973,1e-05,1.65458]
[1778034116890,55.5,81238.76,0.26,0.00973,1e-05,1.6541]
[1778034122929,55.5,81231.12,0.26,0.00968,1e-05,1.64592]
[1778034130985,55.51,81231.16,0.26,0.00968,1e-05,1.64648]
[1778034136021,55.51,81231.23,0.26,0.00968,1e-05,1.64688]
[1778034141056,55.51,81225.86,0.26,0.00964,1e-05,1.64123]
[1778034146090,55.51,81220.56,0.26,0.00961,1e-05,1.63571]
[1778034151127,55.51,81218.89,0.26,0.00959,1e-05,1.6326]
[1778034156160,55.52,81218.0,0.26,0.00959,1e-05,1.63204]
[1778034162202,55.52,81218.84,0.26,0.0096,1e-05,1.63349]
[1778034167237,55.52,81213.91,0.26,0.00956,1e-05,1.62857]
[1778034172275,55.53,81218.25,0.26,0.0096,1e-05,1.63383]
[1778034177309,55.53,81220.76,0.26,0.00962,1e-05,1.63702]
[1778034182344,55.53,81223.82,0.26,0.00964,1e-05,1.6408]
[1778034189393,55.53,81224.08,0.26,0.00965,1e-05,1.64159]
[1778034194427,55.54,81223.8,0.26,0.00965,1e-05,1.64164]
[1778034199463,55.54,81238.55,0.26,0.00976,1e-05,1.65839]
[1778034204499,55.54,81245.56,0.26,0.00981,1e-05,1.66646]
[1778034209535,55.54,81248.5,0.26,0.00984,1e-05,1.6699]
[1778034215576,55.54,81246.57,0.26,0.00981,1e-05,1.6662]
[1778034220612,55.54,81245.14,0.26,0.0098,1e-05,1.66475]
[1778034227490,55.54,81245.07,0.26,0.0098,1e-05,1.66488]
[1778034232696,55.54,81243.23,0.26,0.00979,1e-05,1.66295]
[1778034237730,55.55,81240.23,0.26,0.00977,1e-05,1.65976]
[1778034242766,55.55,81237.61,0.26,0.00975,1e-05,1.65704]
[1778034247801,55.55,81245.03,0.26,0.00981,1e-05,1.66556]
[1778034252841,55.55,81243.72,0.26,0.0098,1e-05,1.66423]
[1778034257876,55.55,81247.44,0.26,0.00983,1e-05,1.66857]
[1778034262917,55.55,81245.81,0.26,0.00982,1e-05,1.66687]
[1778034264925,55.55,81257.57,0.26,0.00991,1e-05,1.68016]
[1778034270968,55.55,81257.53,0.26,0.00991,1e-05,1.68017]
[1778034276003,55.55,81256.74,0.26,0.00989,1e-05,1.6776]
[1778034281038,55.55,81259.0,0.26,0.00991,1e-05,1.68018]
[1778034286073,55.55,81256.9,0.26,0.00989,1e-05,1.67783]
[1778034291108,55.55,81253.73,0.26,0.00987,1e-05,1.67431]
[1778034296147,55.55,81246.57,0.26,0.00982,1e-05,1.66635]
[1778034302184,55.55,81249.36,0.26,0.00984,1e-05,1.66963]
[1778034307220,55.55,81246.16,0.26,0.00981,1e-05,1.66616]
[1778034312262,55.56,81233.61,0.26,0.00972,1e-05,1.65227]
[1778034318140,55.56,81224.44,0.26,0.00966,1e-05,1.64237]
[1778034323332,55.56,81222.76,0.26,0.00965,1e-05,1.64084]
[1778034329374,55.56,81221.75,0.26,0.00964,1e-05,1.64022]
[1778034335416,55.56,81221.94,0.26,0.00964,1e-05,1.63919]
[1778034340452,55.57,81222.32,0.26,0.00964,1e-05,1.63997]
[1778034345486,55.57,81219.11,0.26,0.00962,1e-05,1.63678]
[1778034350521,55.57,81219.2,0.26,0.00963,1e-05,1.63726]
[1778034355556,55.57,81220.42,0.26,0.00964,1e-05,1.63899]
[1778034360591,55.58,81220.59,0.26,0.00964,1e-05,1.63955]
[1778034365627,55.58,81218.2,0.26,0.00963,1e-05,1.63726]
[1778034370662,55.58,81212.79,0.26,0.00959,1e-05,1.63169]
[1778034375697,55.58,81211.71,0.26,0.00958,1e-05,1.63093]
[1778034380732,55.59,81206.76,0.26,0.00955,1e-05,1.62591]
[1778034382746,55.59,81189.64,0.26,0.00943,1e-05,1.60736]
[1778034387848,55.59,81184.13,0.26,0.00939,1e-05,1.60186]
[1778034388637,55.59,81161.81,0.26,0.00924,1e-05,1.57803]
[1778034391811,55.6,81152.88,0.26,0.00917,1e-05,1.56735]
[1778034396850,55.6,81152.89,0.26,0.00917,1e-05,1.56832]
[1778034398382,55.6,81152.89,0.26,0.00917,1e-05,1.56832]
[1778034403899,55.61,81152.88,0.26,0.00918,1e-05,1.56963]
[1778034408934,55.62,81156.5,0.26,0.00921,1e-05,1.57441]
[1778034413969,55.62,81152.78,0.26,0.00919,1e-05,1.57133]
[1778034419004,55.63,81149.69,0.26,0.00918,1e-05,1.56896]
[1778034424040,55.63,81157.63,0.26,0.00924,1e-05,1.57836]
[1778034429076,55.64,81154.73,0.26,0.00923,1e-05,1.57613]
[1778034434110,55.64,81154.55,0.26,0.00923,1e-05,1.57681]
[1778034442167,55.65,81158.14,0.26,0.00926,1e-05,1.58203]
[1778034447202,55.66,81153.93,0.26,0.00924,1e-05,1.57834]
[1778034452237,55.66,81153.35,0.26,0.00923,1e-05,1.57694]
[1778034458280,55.67,81153.98,0.26,0.00924,1e-05,1.57865]
[1778034463316,55.67,81154.2,0.26,0.00925,1e-05,1.57974]
[1778034468351,55.68,81152.75,0.26,0.00925,1e-05,1.57903]
[1778034473387,55.68,81146.59,0.26,0.00921,1e-05,1.57328]
[1778034478421,55.69,81136.29,0.26,0.00914,1e-05,1.56319]
[1778034483456,55.7,81124.26,0.26,0.00907,1e-05,1.55139]
[1778034486681,55.7,81123.04,0.26,0.00906,1e-05,1.55051]
[1778034486745,55.7,81109.45,0.26,0.00897,1e-05,1.53664]
[1778034490866,55.71,81102.77,0.26,0.00893,1e-05,1.53034]
[1778034496546,55.73,81100.29,0.26,0.00894,1e-05,1.53147]
[1778034501581,55.78,81091.94,0.26,0.00893,1e-05,1.53042]
[1778034506617,55.84,81089.23,0.26,0.00898,1e-05,1.53746]
[1778034511652,55.85,81087.38,0.26,0.00896,1e-05,1.53508]
[1778034515680,55.9,81105.77,0.26,0.00915,1e-05,1.56328]
[1778034520716,55.92,81113.86,0.26,0.00922,1e-05,1.57463]
[1778034525750,55.93,81114.05,0.26,0.00923,1e-05,1.57565]
[1778034530786,55.93,81105.07,0.26,0.00917,1e-05,1.56691]
[1778034535820,55.94,81099.87,0.26,0.00914,1e-05,1.56229]
[1778034540855,55.95,81102.92,0.26,0.00918,1e-05,1.56813]
[1778034545890,55.96,81108.96,0.26,0.00923,1e-05,1.57543]
[1778034547949,55.96,81109.96,0.26,0.00924,1e-05,1.57682]
[1778034548014,55.96,81122.06,0.26,0.00932,1e-05,1.58977]
[1778034551725,55.96,81121.55,0.26,0.00932,1e-05,1.58952]
[1778034557831,55.97,81123.13,0.26,0.00934,1e-05,1.5923]
[1778034562002,55.97,81110.18,0.26,0.00925,1e-05,1.57897]
[1778034567036,55.98,81108.48,0.26,0.00925,1e-05,1.57793]
[1778034573079,55.98,81103.14,0.26,0.00921,1e-05,1.57158]
[1778034576321,55.99,81092.93,0.26,0.00914,1e-05,1.56109]
[1778034576622,55.99,81092.93,0.26,0.00914,1e-05,1.56109]
[1778034584155,56.0,81093.63,0.26,0.00915,1e-05,1.56347]
[1778034591204,56.01,81092.79,0.26,0.00916,1e-05,1.56385]
[1778034597247,56.01,81093.12,0.26,0.00917,1e-05,1.56527]
[1778034602282,56.02,81088.93,0.26,0.00914,1e-05,1.56172]
[1778034607316,56.06,81084.55,0.26,0.00915,1e-05,1.563]
[1778034612363,56.06,81083.09,0.26,0.00915,1e-05,1.56235]
[1778034617400,56.09,81074.5,0.26,0.00912,1e-05,1.55752]
[1778034622436,56.14,81072.54,0.26,0.00916,1e-05,1.56442]
[1778034627469,56.16,81076.64,0.26,0.00921,1e-05,1.57115]
[1778034632513,56.16,81095.35,0.26,0.00933,1e-05,1.59025]
[1778034637549,56.17,81094.59,0.26,0.00933,1e-05,1.59009]
[1778034640571,56.17,81082.26,0.26,0.00925,1e-05,1.57732]
[1778034645605,56.18,81083.7,0.26,0.00926,1e-05,1.57957]
[1778034650644,56.18,81077.85,0.26,0.00923,1e-05,1.5741]
[1778034655676,56.19,81079.35,0.26,0.00924,1e-05,1.57646]
[1778034660710,56.19,81069.45,0.26,0.00918,1e-05,1.56673]
[1778034665749,56.2,81066.86,0.26,0.00917,1e-05,1.565]
[1778034670780,56.2,81066.54,0.26,0.00917,1e-05,1.56551]
[1778034673736,56.2,81065.36,0.26,0.00917,1e-05,1.5646]
[1778034677600,56.21,81054.87,0.26,0.0091,1e-05,1.55407]
[1778034682878,56.22,81063.88,0.26,0.00917,1e-05,1.56479]
[1778034687913,56.22,81067.2,0.26,0.0092,1e-05,1.56913]
[1778034692947,56.23,81065.1,0.26,0.00918,1e-05,1.56609]
[1778034697983,56.23,81068.21,0.26,0.00921,1e-05,1.57019]
[1778034703019,56.24,81071.0,0.26,0.00923,1e-05,1.57392]
[1778034708897,56.24,81068.26,0.26,0.00922,1e-05,1.57192]
[1778034710162,56.24,81068.36,0.26,0.00922,1e-05,1.57203]
[1778034715106,56.25,81081.27,0.26,0.00931,1e-05,1.58667]
[1778034720138,56.25,81066.6,0.26,0.00922,1e-05,1.57177]
[1778034725172,56.26,81062.3,0.26,0.00919,1e-05,1.56799]
[1778034730209,56.26,81057.44,0.26,0.00916,1e-05,1.56367]
[1778034735244,56.27,81065.45,0.26,0.00922,1e-05,1.57295]
[1778034740178,56.27,81076.95,0.26,0.00931,1e-05,1.58578]
[1778034745314,56.28,81086.83,0.26,0.00938,1e-05,1.5971]
[1778034750349,56.28,81091.46,0.26,0.00942,1e-05,1.60262]
[1778034756391,56.28,81092.33,0.26,0.00942,1e-05,1.60252]
[1778034761426,56.29,81087.94,0.26,0.00939,1e-05,1.59834]
[1778034766461,56.29,81095.5,0.26,0.00945,1e-05,1.607]
[1778034771496,56.29,81094.84,0.26,0.00945,1e-05,1.60676]
[1778034777539,56.3,81095.73,0.26,0.00946,1e-05,1.60829]
[1778034782573,56.3,81097.37,0.26,0.00947,1e-05,1.61051]
[1778034787608,56.3,81092.76,0.26,0.00944,1e-05,1.60598]
[1778034792648,56.3,81092.32,0.26,0.00944,1e-05,1.60598]
[1778034797680,56.31,81092.03,0.26,0.00945,1e-05,1.60614]
[1778034802716,56.31,81079.93,0.26,0.00936,1e-05,1.59364]
[1778034807750,56.31,81084.28,0.26,0.0094,1e-05,1.59886]
[1778034811780,56.32,81075.86,0.26,0.00933,1e-05,1.58863]
[1778034816816,56.32,81074.14,0.26,0.00932,1e-05,1.58742]
[1778034821851,56.32,81065.96,0.26,0.00927,1e-05,1.57937]
[1778034827893,56.33,81068.81,0.26,0.0093,1e-05,1.58323]
[1778034832928,56.33,81065.91,0.26,0.00928,1e-05,1.58082]
[1778034837963,56.34,81067.13,0.26,0.00929,1e-05,1.58294]
[1778034844009,56.34,81069.38,0.26,0.00932,1e-05,1.58613]
[1778034849040,56.35,81061.2,0.26,0.00926,1e-05,1.57808]
[1778034854075,56.35,81059.78,0.26,0.00926,1e-05,1.57728]
[1778034859110,56.36,81056.97,0.26,0.00924,1e-05,1.57502]
[1778034864172,56.36,81056.07,0.26,0.00924,1e-05,1.57481]
[1778034870028,56.37,81044.57,0.26,0.00917,1e-05,1.56359]
[1778034875269,56.37,81042.02,0.26,0.00915,1e-05,1.56012]
[1778034880304,56.38,81041.76,0.26,0.00915,1e-05,1.56069]
[1778034885339,56.38,81035.11,0.26,0.00911,1e-05,1.55456]
[1778034890168,56.39,81020.36,0.26,0.00902,1e-05,1.54007]
[1778034895410,56.45,81021.48,0.26,0.00909,1e-05,1.55101]
[1778034900444,56.46,81019.0,0.26,0.00908,1e-05,1.54934]
[1778034905480,56.46,81011.84,0.26,0.00903,1e-05,1.5428]
[1778034910514,56.47,81013.11,0.26,0.00905,1e-05,1.54508]
[1778034915550,56.48,81012.17,0.26,0.00905,1e-05,1.54505]
[1778034920585,56.48,81011.23,0.26,0.00905,1e-05,1.54503]
[1778034924613,56.49,81028.62,0.26,0.00917,1e-05,1.56395]
[1778034929656,56.49,81039.09,0.26,0.00925,1e-05,1.57578]
[1778034934691,56.5,81042.31,0.26,0.00927,1e-05,1.57823]
[1778034939726,56.5,81036.51,0.26,0.00923,1e-05,1.57276]
[1778034944761,56.51,81031.95,0.26,0.00921,1e-05,1.56868]
[1778034949800,56.51,81028.56,0.26,0.00919,1e-05,1.56586]
[1778034954833,56.52,81026.44,0.26,0.00918,1e-05,1.5644]
[1778034959867,56.52,81031.51,0.26,0.00922,1e-05,1.57051]
[1778034960875,56.52,81048.75,0.26,0.00934,1e-05,1.58892]
[1778034965908,56.52,81047.63,0.26,0.00934,1e-05,1.58832]
[1778034970946,56.53,81045.02,0.26,0.00932,1e-05,1.58612]
[1778034975979,56.53,81042.25,0.26,0.00931,1e-05,1.58377]
[1778034981015,56.54,81037.54,0.26,0.00928,1e-05,1.57939]
[1778034986052,56.54,81040.1,0.26,0.0093,1e-05,1.58274]
[1778034991084,56.54,81047.62,0.26,0.00935,1e-05,1.58971]
[1778034996120,56.55,81050.32,0.26,0.00937,1e-05,1.59314]
[1778035001155,56.55,81054.64,0.26,0.00941,1e-05,1.59839]
[1778035006190,56.55,81067.7,0.26,0.0095,1e-05,1.61288]
[1778035011225,56.56,81074.97,0.26,0.00956,1e-05,1.62107]
[1778035016260,56.56,81076.04,0.26,0.00956,1e-05,1.62252]
[1778035021294,56.56,81069.57,0.26,0.00952,1e-05,1.61583]
[1778035026330,56.56,81057.19,0.26,0.00943,1e-05,1.60287]
[1778035031369,56.57,81051.76,0.26,0.0094,1e-05,1.59752]
[1778035036400,56.57,81054.65,0.26,0.00942,1e-05,1.6011]
[1778035038718,56.57,81055.26,0.26,0.00943,1e-05,1.60184]
[1778035038759,56.57,81072.01,0.26,0.00955,1e-05,1.61995]
[1778035041227,56.57,81083.87,0.26,0.00963,1e-05,1.63305]
[1778035043460,56.57,81082.07,0.26,0.00962,1e-05,1.63114]
[1778035049493,56.57,81074.94,0.26,0.00957,1e-05,1.62373]
[1778035054539,56.58,81076.21,0.26,0.00957,1e-05,1.62371]
[1778035059562,56.58,81075.85,0.26,0.00957,1e-05,1.62359]
[1778035064598,56.58,81076.51,0.26,0.00958,1e-05,1.62457]
[1778035071648,56.58,81077.52,0.26,0.00959,1e-05,1.62603]
[1778035076682,56.58,81085.92,0.26,0.00965,1e-05,1.63538]
[1778035081717,56.58,81090.74,0.26,0.00969,1e-05,1.64079]
[1778035086752,56.58,81087.23,0.26,0.00966,1e-05,1.6371]
[1778035091787,56.58,81089.54,0.26,0.00968,1e-05,1.63977]
[1778035096822,56.59,81096.81,0.26,0.00973,1e-05,1.64783]
[1778035101857,56.59,81097.86,0.26,0.00974,1e-05,1.64904]
[1778035107899,56.59,81097.24,0.26,0.00974,1e-05,1.64842]
[1778035110927,56.59,81114.6,0.26,0.00987,1e-05,1.66755]
[1778035115957,56.59,81113.54,0.26,0.00985,1e-05,1.66459]
[1778035120992,56.59,81121.63,0.26,0.00991,1e-05,1.67346]
[1778035125023,56.58,81133.36,0.26,0.00999,1e-05,1.68636]
[1778035130056,56.58,81134.89,0.26,0.01,1e-05,1.68779]
[1778035135091,56.58,81132.57,0.26,0.00998,1e-05,1.68491]
[1778035140126,56.58,81122.9,0.26,0.00991,1e-05,1.67391]
[1778035145161,56.58,81118.83,0.26,0.00988,1e-05,1.66923]
[1778035150196,56.58,81125.9,0.26,0.00993,1e-05,1.67694]
[1778035157246,56.58,81125.96,0.26,0.00993,1e-05,1.67674]
[1778035162285,56.57,81123.73,0.26,0.00991,1e-05,1.67405]
[1778035168323,56.57,81123.3,0.26,0.00991,1e-05,1.67337]
[1778035173357,56.57,81123.14,0.26,0.00989,1e-05,1.67133]
[1778035178393,56.57,81137.19,0.26,0.01,1e-05,1.6868]
[1778035183429,56.57,81131.48,0.26,0.00995,1e-05,1.68017]
[1778035188468,56.57,81128.96,0.26,0.00993,1e-05,1.67716]
[1778035192493,56.57,81113.64,0.26,0.00982,1e-05,1.66008]
[1778035197528,56.57,81110.07,0.26,0.00979,1e-05,1.6561]
[1778035198535,56.57,81122.27,0.26,0.00988,1e-05,1.66956]
[1778035203570,56.57,81128.08,0.26,0.00992,1e-05,1.67588]
[1778035205585,56.57,81146.37,0.26,0.01006,1e-05,1.69623]
[1778035208605,56.57,81162.63,0.26,0.01018,1e-05,1.71432]
[1778035210038,56.57,81162.63,0.26,0.01018,1e-05,1.71432]
[1778035210135,56.56,81161.36,0.26,0.01017,1e-05,1.71279]
[1778035216661,56.56,81150.57,0.26,0.01008,1e-05,1.70001]
[1778035222505,56.56,81149.69,0.26,0.01007,1e-05,1.69856]
[1778035227738,56.56,81151.77,0.26,0.01009,1e-05,1.70052]
[1778035232280,56.55,81151.54,0.26,0.01008,1e-05,1.70003]
[1778035232363,56.55,81151.92,0.26,0.01008,1e-05,1.69865]
[1778035237821,56.55,81155.1,0.26,0.0101,1e-05,1.70176]
[1778035246955,56.55,81154.41,0.26,0.01009,1e-05,1.70028]
[1778035251991,56.54,81154.54,0.26,0.01009,1e-05,1.70004]
[1778035257026,56.54,81159.34,0.26,0.01012,1e-05,1.70505]
[1778035262061,56.54,81164.91,0.26,0.01016,1e-05,1.71091]
[1778035267096,56.54,81169.18,0.26,0.01019,1e-05,1.71524]
[1778035272135,56.53,81169.52,0.26,0.01019,1e-05,1.71511]
[1778035277167,56.53,81173.37,0.26,0.01021,1e-05,1.71895]
[1778035282201,56.53,81177.7,0.26,0.01024,1e-05,1.72331]
[1778035287236,56.52,81177.8,0.26,0.01024,1e-05,1.72284]
[1778035292270,56.52,81170.23,0.26,0.01017,1e-05,1.71194]
[1778035297305,56.52,81176.38,0.26,0.01021,1e-05,1.7184]
[1778035302341,56.51,81180.98,0.26,0.01024,1e-05,1.7231]
[1778035307376,56.51,81188.08,0.26,0.01029,1e-05,1.73062]
[1778035312411,56.51,81191.53,0.26,0.01031,1e-05,1.73393]
[1778035317447,56.5,81194.94,0.26,0.01033,1e-05,1.73716]
[1778035322483,56.5,81197.95,0.26,0.01035,1e-05,1.73992]
[1778035325503,56.49,81210.25,0.26,0.01044,1e-05,1.75348]
[1778035330538,56.49,81215.59,0.26,0.01048,1e-05,1.75881]
[1778035335573,56.48,81217.73,0.26,0.01049,1e-05,1.76039]
[1778035340608,56.48,81219.07,0.26,0.01049,1e-05,1.76104]
[1778035346652,56.47,81224.5,0.26,0.01053,1e-05,1.76623]
[1778035351685,56.47,81217.6,0.26,0.01046,1e-05,1.75553]
[1778035356723,56.46,81206.63,0.26,0.01037,1e-05,1.74208]
[1778035361761,56.46,81204.97,0.26,0.01035,1e-05,1.73945]
[1778035364776,56.46,81188.67,0.26,0.01022,1e-05,1.72042]
[1778035368805,56.45,81174.5,0.26,0.01011,1e-05,1.70397]
[1778035373840,56.45,81170.6,0.26,0.01008,1e-05,1.69918]
[1778035378875,56.45,81170.68,0.26,0.01008,1e-05,1.69892]
[1778035383911,56.45,81169.27,0.26,0.01007,1e-05,1.69699]
[1778035388945,56.44,81166.03,0.26,0.01004,1e-05,1.69304]
[1778035393980,56.44,81169.51,0.26,0.01006,1e-05,1.69665]
[1778035404050,56.44,81169.05,0.26,0.01006,1e-05,1.69549]
[1778035407071,56.44,81152.08,0.26,0.00993,1e-05,1.67632]
[1778035412106,56.44,81149.82,0.26,0.0099,1e-05,1.67195]
[1778035417142,56.44,81148.62,0.26,0.00989,1e-05,1.67051]
[1778035422177,56.44,81148.76,0.26,0.00989,1e-05,1.67056]
[1778035427212,56.44,81143.05,0.26,0.00985,1e-05,1.66414]
[1778035433255,56.43,81142.62,0.26,0.00985,1e-05,1.6636]
[1778035438288,56.43,81138.97,0.26,0.00982,1e-05,1.65952]
[1778035438870,56.43,81138.97,0.26,0.00982,1e-05,1.65952]
[1778035439296,56.43,81137.48,0.26,0.00981,1e-05,1.65787]
[1778035444331,56.45,81139.06,0.26,0.00984,1e-05,1.66202]
[1778035445822,56.45,81139.06,0.26,0.00984,1e-05,1.66202]
[1778035446345,56.46,81137.54,0.26,0.00983,1e-05,1.66128]
[1778035451381,56.45,81137.18,0.26,0.00983,1e-05,1.66085]
[1778035456415,56.45,81138.2,0.26,0.00983,1e-05,1.66193]
[1778035461450,56.45,81138.47,0.26,0.00984,1e-05,1.6622]
[1778035466485,56.45,81137.73,0.26,0.00983,1e-05,1.66135]
[1778035471520,56.45,81134.6,0.26,0.0098,1e-05,1.65617]
[1778035476555,56.45,81133.54,0.26,0.00979,1e-05,1.65501]
[1778035481593,56.45,81134.15,0.26,0.00979,1e-05,1.65571]
[1778035483310,56.45,81137.07,0.26,0.00982,1e-05,1.65893]
[1778035483604,56.45,81137.74,0.26,0.00982,1e-05,1.65968]
[1778035488643,56.45,81138.9,0.26,0.00983,1e-05,1.66095]
[1778035493674,56.45,81140.66,0.26,0.00984,1e-05,1.66287]
[1778035495688,56.45,81157.2,0.26,0.00996,1e-05,1.68121]
[1778035500725,56.45,81164.46,0.26,0.01002,1e-05,1.68912]
[1778035505758,56.45,81157.63,0.26,0.00996,1e-05,1.68124]
[1778035510795,56.45,81168.06,0.26,0.01004,1e-05,1.69267]
[1778035515837,56.45,81170.22,0.26,0.01006,1e-05,1.69479]
[1778035520871,56.45,81178.43,0.26,0.01011,1e-05,1.7037]
[1778035525907,56.44,81179.15,0.26,0.01012,1e-05,1.70412]
[1778035529075,56.44,81178.7,0.26,0.01011,1e-05,1.70346]
[1778035529176,56.44,81178.92,0.26,0.01011,1e-05,1.70363]
[1778035534691,56.44,81183.88,0.26,0.01014,1e-05,1.7071]
[1778035540011,56.44,81171.74,0.26,0.01004,1e-05,1.69295]
[1778035545040,56.43,81171.94,0.26,0.01004,1e-05,1.69288]
[1778035552090,56.43,81172.93,0.26,0.01005,1e-05,1.69357]
[1778035557124,56.43,81183.49,0.26,0.01013,1e-05,1.70515]
[1778035562158,56.43,81188.19,0.26,0.01016,1e-05,1.71005]
[1778035567195,56.43,81196.39,0.26,0.01022,1e-05,1.71889]
[1778035572232,56.42,81200.53,0.26,0.01025,1e-05,1.72307]
[1778035577267,56.42,81189.51,0.26,0.01016,1e-05,1.71004]
[1778035582302,56.42,81194.33,0.26,0.01019,1e-05,1.71505]
[1778035587337,56.41,81194.32,0.26,0.01019,1e-05,1.71455]
[1778035592372,56.41,81205.36,0.26,0.01026,1e-05,1.72487]
[1778035597409,56.41,81201.59,0.26,0.01023,1e-05,1.72003]
[1778035602444,56.4,81199.07,0.26,0.0102,1e-05,1.71666]
[1778035610500,56.4,81199.02,0.26,0.0102,1e-05,1.71582]
[1778035615534,56.4,81204.3,0.26,0.01023,1e-05,1.72134]
[1778035620571,56.39,81204.39,0.26,0.01023,1e-05,1.72091]
[1778035625605,56.39,81200.38,0.26,0.0102,1e-05,1.71582]
[1778035630640,56.39,81199.7,0.26,0.01019,1e-05,1.71456]
[1778035635676,56.38,81200.62,0.26,0.01019,1e-05,1.71513]
[1778035640710,56.38,81198.93,0.26,0.01018,1e-05,1.71274]
[1778035645745,56.38,81194.46,0.26,0.01014,1e-05,1.70722]
[1778035650780,56.38,81194.12,0.26,0.01013,1e-05,1.70642]
[1778035655815,56.37,81195.98,0.26,0.01014,1e-05,1.7064]
[1778035660851,56.37,81193.0,0.26,0.01011,1e-05,1.70256]
[1778035665885,56.37,81193.67,0.26,0.01011,1e-05,1.70302]
[1778035670920,56.37,81194.31,0.26,0.01011,1e-05,1.7033]
[1778035675954,56.36,81194.29,0.26,0.01011,1e-05,1.70291]
[1778035680991,56.36,81201.13,0.26,0.01016,1e-05,1.71025]
[1778035686025,56.36,81199.43,0.26,0.01015,1e-05,1.7079]
[1778035691060,56.36,81210.75,0.26,0.01023,1e-05,1.72035]
[1778035696095,56.35,81218.8,0.26,0.01029,1e-05,1.72901]
[1778035701130,56.35,81221.51,0.26,0.0103,1e-05,1.73151]
[1778035707172,56.35,81220.9,0.26,0.01029,1e-05,1.73008]
[1778035712207,56.34,81213.63,0.26,0.01022,1e-05,1.71943]
[1778035717242,56.34,81209.23,0.26,0.01019,1e-05,1.71392]
[1778035722279,56.34,81209.65,0.26,0.01019,1e-05,1.71394]
[1778035727312,56.33,81220.9,0.26,0.01027,1e-05,1.72625]
[1778035732347,56.33,81232.01,0.26,0.01035,1e-05,1.73842]
[1778035737382,56.33,81234.8,0.26,0.01037,1e-05,1.74096]
[1778035742416,56.32,81235.92,0.26,0.01037,1e-05,1.74155]
[1778035747452,56.32,81228.58,0.26,0.01031,1e-05,1.73242]
[1778035752487,56.31,81225.96,0.26,0.01029,1e-05,1.72881]
[1778035757524,56.31,81226.29,0.26,0.01028,1e-05,1.72861]
[1778035762559,56.31,81225.09,0.26,0.01027,1e-05,1.72663]
[1778035767594,56.3,81219.34,0.26,0.01022,1e-05,1.71954]
[1778035772630,56.3,81221.61,0.26,0.01023,1e-05,1.71988]
[1778035777665,56.3,81227.08,0.26,0.01027,1e-05,1.7256]
[1778035782700,56.29,81231.28,0.26,0.01029,1e-05,1.72984]
[1778035787736,56.29,81233.11,0.26,0.0103,1e-05,1.73134]
[1778035792773,56.29,81235.75,0.26,0.01032,1e-05,1.73377]
[1778035797806,56.28,81241.45,0.26,0.01036,1e-05,1.73967]
[1778035802849,56.28,81239.51,0.26,0.01034,1e-05,1.73677]
[1778035807884,56.28,81239.52,0.26,0.01034,1e-05,1.73614]
[1778035812919,56.27,81237.22,0.26,0.01031,1e-05,1.73287]
[1778035818960,56.27,81237.12,0.26,0.01031,1e-05,1.73203]
[1778035823995,56.26,81239.03,0.26,0.01032,1e-05,1.73362]
[1778035830039,56.26,81238.82,0.26,0.01031,1e-05,1.73265]
[1778035835073,56.26,81248.83,0.26,0.01038,1e-05,1.7418]
[1778035840106,56.25,81248.92,0.26,0.01037,1e-05,1.74109]
[1778035845142,56.25,81247.5,0.26,0.01035,1e-05,1.73879]
[1778035852190,56.24,81250.06,0.26,0.01037,1e-05,1.74081]
[1778035859240,56.24,81249.8,0.26,0.01036,1e-05,1.73958]
[1778035867032,56.23,81244.44,0.26,0.01031,1e-05,1.73249]
[1778035872332,56.23,81242.46,0.26,0.01029,1e-05,1.72949]
[1778035877366,56.22,81241.56,0.26,0.01028,1e-05,1.7279]
[1778035882401,56.22,81241.28,0.26,0.01028,1e-05,1.72702]
[1778035887436,56.22,81229.71,0.26,0.01018,1e-05,1.71333]
[1778035892471,56.21,81221.15,0.26,0.01011,1e-05,1.70146]
[1778035897506,56.21,81218.06,0.26,0.01008,1e-05,1.69764]
[1778035902543,56.21,81215.67,0.26,0.01006,1e-05,1.69465]
[1778035905761,56.21,81204.51,0.26,0.00998,1e-05,1.68199]
[1778035911604,56.21,81200.12,0.26,0.00994,1e-05,1.6769]
[1778035916638,56.21,81201.76,0.26,0.00995,1e-05,1.67863]
[1778035921674,56.21,81202.8,0.26,0.00996,1e-05,1.67967]
[1778035926712,56.21,81202.17,0.26,0.00995,1e-05,1.67884]
[1778035928384,56.21,81201.73,0.26,0.00995,1e-05,1.67832]
[1778035928728,56.21,81185.9,0.26,0.00983,1e-05,1.66064]
[1778035929280,56.21,81185.9,0.26,0.00983,1e-05,1.66064]
[1778035934775,56.21,81177.7,0.26,0.00977,1e-05,1.65163]
[1778035939809,56.21,81176.3,0.26,0.00976,1e-05,1.65021]
[1778035944843,56.21,81176.03,0.26,0.00976,1e-05,1.65004]
[1778035949880,56.21,81177.05,0.26,0.00977,1e-05,1.65128]
[1778035955924,56.21,81177.18,0.26,0.00976,1e-05,1.64987]
[1778035960954,56.21,81175.19,0.26,0.00975,1e-05,1.64781]
[1778035963976,56.21,81190.51,0.26,0.00986,1e-05,1.66487]
[1778035968006,56.21,81203.01,0.26,0.00996,1e-05,1.67884]
[1778035973039,56.21,81207.35,0.26,0.00999,1e-05,1.68361]
[1778035978074,56.21,81209.77,0.26,0.01001,1e-05,1.68616]
[1778035983109,56.21,81217.89,0.26,0.01006,1e-05,1.69513]
[1778035988149,56.21,81219.64,0.26,0.01008,1e-05,1.69686]
[1778035993184,56.21,81220.46,0.26,0.01008,1e-05,1.69751]
[1778035998219,56.2,81221.58,0.26,0.01009,1e-05,1.69849]
[1778036003254,56.2,81221.55,0.26,0.01008,1e-05,1.69811]
[1778036008288,56.2,81219.28,0.26,0.01007,1e-05,1.69525]
[1778036014331,56.2,81218.78,0.26,0.01005,1e-05,1.69265]
[1778036019365,56.2,81218.18,0.26,0.01004,1e-05,1.69173]
[1778036024401,56.2,81216.11,0.26,0.01003,1e-05,1.68918]
[1778036029435,56.19,81216.11,0.26,0.01003,1e-05,1.68896]
[1778036035477,56.19,81215.51,0.26,0.01002,1e-05,1.68804]
[1778036040514,56.19,81216.13,0.26,0.01002,1e-05,1.68854]
[1778036042526,56.19,81228.58,0.26,0.01012,1e-05,1.70252]
[1778036048315,56.19,81235.7,0.26,0.01017,1e-05,1.71017]
[1778036053604,56.19,81244.45,0.26,0.01023,1e-05,1.71972]
[1778036058640,56.18,81240.86,0.26,0.0102,1e-05,1.71514]
[1778036063675,56.18,81248.02,0.26,0.01025,1e-05,1.72285]
[1778036068710,56.18,81248.16,0.26,0.01025,1e-05,1.7225]
[1778036073744,56.17,81244.74,0.26,0.01021,1e-05,1.71636]
[1778036078780,56.17,81237.74,0.26,0.01015,1e-05,1.70797]
[1778036083815,56.17,81235.34,0.26,0.01013,1e-05,1.70487]
[1778036088852,56.17,81240.81,0.26,0.01017,1e-05,1.71074]
[1778036093885,56.17,81242.88,0.26,0.01018,1e-05,1.7127]
[1778036098921,56.16,81243.88,0.26,0.01019,1e-05,1.71344]
[1778036103955,56.16,81252.59,0.26,0.01025,1e-05,1.72298]
[1778036109997,56.16,81243.02,0.26,0.01018,1e-05,1.71152]
[1778036115033,56.15,81242.85,0.26,0.01017,1e-05,1.71093]
[1778036120070,56.15,81245.73,0.26,0.01019,1e-05,1.71381]
[1778036125105,56.15,81248.88,0.26,0.01021,1e-05,1.71698]
[1778036130140,56.15,81248.64,0.26,0.01021,1e-05,1.71627]
[1778036135175,56.14,81253.74,0.26,0.01023,1e-05,1.71992]
[1778036141216,56.14,81254.25,0.26,0.01023,1e-05,1.71995]
[1778036146252,56.14,81252.06,0.26,0.01021,1e-05,1.71698]
[1778036151288,56.14,81253.64,0.26,0.01022,1e-05,1.71834]
[1778036156322,56.13,81251.36,0.26,0.0102,1e-05,1.71529]
[1778036161357,56.13,81252.14,0.26,0.01021,1e-05,1.71575]
[1778036166392,56.13,81261.34,0.26,0.01027,1e-05,1.72573]
[1778036171430,56.13,81273.17,0.26,0.01036,1e-05,1.73894]
[1778036176467,56.12,81269.22,0.26,0.01033,1e-05,1.73367]
[1778036181499,56.12,81277.9,0.26,0.01039,1e-05,1.74308]
[1778036186534,56.11,81271.08,0.26,0.01033,1e-05,1.73457]
[1778036191569,56.11,81267.07,0.26,0.01029,1e-05,1.72762]
[1778036196604,56.11,81268.37,0.26,0.01029,1e-05,1.72858]
[1778036201639,56.1,81266.94,0.26,0.01028,1e-05,1.72641]
[1778036206674,56.1,81267.19,0.26,0.01028,1e-05,1.72618]
[1778036211709,56.1,81272.6,0.26,0.01031,1e-05,1.73187]
[1778036216746,56.09,81275.86,0.26,0.01034,1e-05,1.73506]
[1778036221779,56.09,81277.75,0.26,0.01035,1e-05,1.73666]
[1778036224800,56.09,81290.08,0.26,0.01044,1e-05,1.75056]
[1778036229835,56.08,81290.84,0.26,0.01044,1e-05,1.75072]
[1778036233865,56.08,81305.87,0.26,0.01055,1e-05,1.76764]
[1778036235877,56.08,81321.16,0.26,0.01067,1e-05,1.78527]
[1778036240912,56.07,81325.24,0.26,0.0107,1e-05,1.78906]
[1778036245511,56.07,81328.2,0.26,0.01072,1e-05,1.79193]
[1778036247962,56.06,81349.87,0.26,0.01089,1e-05,1.81685]
[1778036249994,56.06,81348.21,0.26,0.01087,1e-05,1.81461]
[1778036256020,56.05,81343.54,0.26,0.01081,1e-05,1.80547]
[1778036261054,56.05,81343.35,0.26,0.0108,1e-05,1.80404]
[1778036266091,56.04,81338.06,0.26,0.01075,1e-05,1.79658]
[1778036271126,56.03,81337.26,0.26,0.01074,1e-05,1.79452]
[1778036276164,56.03,81338.31,0.26,0.01074,1e-05,1.7947]
[1778036282208,56.02,81341.75,0.26,0.01076,1e-05,1.79745]
[1778036287239,56.01,81334.94,0.26,0.01069,1e-05,1.78827]
[1778036294288,56.0,81340.33,0.26,0.01073,1e-05,1.79317]
[1778036299322,56.0,81339.53,0.26,0.01071,1e-05,1.79116]
[1778036304356,55.99,81339.17,0.26,0.0107,1e-05,1.78968]
[1778036309391,55.99,81334.38,0.26,0.01066,1e-05,1.78297]
[1778036314426,55.98,81328.91,0.26,0.0106,1e-05,1.77376]
[1778036319461,55.97,81330.06,0.26,0.0106,1e-05,1.77421]
[1778036324496,55.97,81324.26,0.26,0.01055,1e-05,1.7665]
[1778036329531,55.96,81323.22,0.26,0.01053,1e-05,1.76443]
[1778036334566,55.96,81324.33,0.26,0.01054,1e-05,1.76493]
[1778036339601,55.95,81325.34,0.26,0.01054,1e-05,1.7653]
[1778036344636,55.95,81325.51,0.26,0.01053,1e-05,1.76452]
[1778036349671,55.94,81326.23,0.26,0.01053,1e-05,1.76455]
[1778036354706,55.94,81328.04,0.26,0.01054,1e-05,1.76587]
[1778036360556,55.93,81326.97,0.26,0.01053,1e-05,1.7638]
[1778036365782,55.93,81329.92,0.26,0.01055,1e-05,1.76629]
[1778036370818,55.92,81329.72,0.26,0.01054,1e-05,1.76524]
[1778036375853,55.92,81329.26,0.26,0.01052,1e-05,1.76212]
[1778036380888,55.91,81329.17,0.26,0.01051,1e-05,1.76123]
[1778036385923,55.91,81329.64,0.26,0.01051,1e-05,1.76102]
[1778036390065,55.91,81330.66,0.26,0.01052,1e-05,1.76191]
[1778036390361,55.91,81330.66,0.26,0.01052,1e-05,1.76191]
[1778036390450,55.91,81317.67,0.26,0.01041,1e-05,1.74644]
[1778036391359,55.91,81317.67,0.26,0.01041,1e-05,1.74644]
[1778036391373,55.91,81309.67,0.26,0.01035,1e-05,1.737]
[1778036394097,55.9,81307.05,0.26,0.01033,1e-05,1.7337]
[1778036400041,55.9,81324.19,0.26,0.01046,1e-05,1.75278]
[1778036405064,55.9,81324.84,0.26,0.01046,1e-05,1.75284]
[1778036410102,55.89,81336.4,0.26,0.01054,1e-05,1.76568]
[1778036412115,55.89,81356.05,0.26,0.0107,1e-05,1.78855]
[1778036417149,55.88,81354.58,0.26,0.01068,1e-05,1.78581]
[1778036422184,55.88,81364.84,0.26,0.01075,1e-05,1.79697]
[1778036425206,55.87,81351.94,0.26,0.01065,1e-05,1.78104]
[1778036430240,55.87,81342.22,0.26,0.01056,1e-05,1.76867]
[1778036435282,55.86,81346.2,0.26,0.01058,1e-05,1.77075]
[1778036440310,55.86,81348.91,0.26,0.01059,1e-05,1.77308]
[1778036445345,55.85,81349.61,0.26,0.01059,1e-05,1.77305]
[1778036451388,55.85,81344.48,0.26,0.01055,1e-05,1.76603]
[1778036456422,55.84,81352.88,0.26,0.01061,1e-05,1.77509]
[1778036461458,55.84,81350.52,0.26,0.01058,1e-05,1.77144]
[1778036465870,55.83,81344.72,0.26,0.01053,1e-05,1.76394]
[1778036472535,55.83,81333.17,0.26,0.01043,1e-05,1.74942]
[1778036477570,55.82,81333.99,0.26,0.01044,1e-05,1.74972]
[1778036482609,55.82,81334.33,0.26,0.01043,1e-05,1.74946]
[1778036487642,55.82,81331.44,0.26,0.01041,1e-05,1.74546]
[1778036492685,55.81,81322.52,0.26,0.01032,1e-05,1.73274]
[1778036497720,55.81,81311.66,0.26,0.01024,1e-05,1.7197]
[1778036503763,55.81,81320.68,0.26,0.0103,1e-05,1.72953]
[1778036508797,55.8,81323.3,0.26,0.01032,1e-05,1.73209]
[1778036512826,55.8,81339.41,0.26,0.01044,1e-05,1.75042]
[1778036517863,55.8,81344.45,0.26,0.01048,1e-05,1.75565]
[1778036522896,55.79,81347.26,0.26,0.01049,1e-05,1.75824]
[1778036527930,55.79,81357.95,0.26,0.01057,1e-05,1.77003]
[1778036533772,55.78,81362.11,0.26,0.0106,1e-05,1.77411]
[1778036539007,55.78,81361.58,0.26,0.01059,1e-05,1.77244]
[1778036544046,55.77,81362.83,0.26,0.01059,1e-05,1.77307]
[1778036549077,55.77,81349.42,0.26,0.01048,1e-05,1.75648]
[1778036552099,55.77,81340.69,0.26,0.0104,1e-05,1.74408]
[1778036557135,55.76,81336.33,0.26,0.01036,1e-05,1.73842]
[1778036562169,55.76,81338.09,0.26,0.01037,1e-05,1.73992]
[1778036567204,55.76,81336.13,0.26,0.01035,1e-05,1.7371]
[1778036572238,55.75,81337.79,0.26,0.01036,1e-05,1.7385]
[1778036577273,55.75,81337.79,0.26,0.01036,1e-05,1.73798]
[1778036580294,55.75,81350.63,0.26,0.01046,1e-05,1.75262]
[1778036585330,55.74,81350.67,0.26,0.01045,1e-05,1.75202]
[1778036590365,55.74,81348.81,0.26,0.01043,1e-05,1.7492]
[1778036595402,55.74,81352.1,0.26,0.01045,1e-05,1.75241]
[1778036600436,55.73,81361.06,0.26,0.01052,1e-05,1.76222]
[1778036606478,55.73,81360.78,0.26,0.01051,1e-05,1.76101]
[1778036611513,55.72,81361.72,0.26,0.0105,1e-05,1.7596]
[1778036616548,55.72,81362.25,0.26,0.0105,1e-05,1.75951]
[1778036621583,55.72,81360.16,0.26,0.01048,1e-05,1.75635]
[1778036626624,55.71,81361.19,0.26,0.01049,1e-05,1.75687]
[1778036631655,55.71,81361.09,0.26,0.01048,1e-05,1.75607]
[1778036636689,55.7,81362.25,0.26,0.01049,1e-05,1.75675]
[1778036638704,55.7,81376.15,0.26,0.01059,1e-05,1.77283]
[1778036643738,55.7,81376.58,0.26,0.01059,1e-05,1.77252]
[1778036646759,55.69,81388.33,0.26,0.01068,1e-05,1.78594]
[1778036648064,55.69,81390.21,0.26,0.0107,1e-05,1.78801]
[1778036648773,55.69,81405.7,0.26,0.01082,1e-05,1.80634]
[1778036651661,55.69,81402.16,0.26,0.01079,1e-05,1.80168]
[1778036656829,55.66,81401.16,0.26,0.01075,1e-05,1.7955]
[1778036661869,55.66,81390.36,0.26,0.01065,1e-05,1.78163]
[1778036663880,55.65,81373.62,0.26,0.01052,1e-05,1.76146]
[1778036668915,55.65,81365.53,0.26,0.01045,1e-05,1.75122]
[1778036673956,55.65,81364.74,0.26,0.01043,1e-05,1.7479]
[1778036678991,55.64,81363.85,0.26,0.01041,1e-05,1.74613]
[1778036684026,55.64,81363.38,0.26,0.01041,1e-05,1.745]
[1778036689068,55.63,81360.43,0.26,0.01038,1e-05,1.741]
[1778036693098,55.63,81387.08,0.26,0.01059,1e-05,1.77186]
[1778036698131,55.63,81384.47,0.26,0.01056,1e-05,1.76796]
[1778036703165,55.62,81384.07,0.26,0.01055,1e-05,1.76673]
[1778036708202,55.62,81383.51,0.26,0.01054,1e-05,1.76531]
[1778036712228,55.61,81405.86,0.26,0.01072,1e-05,1.79122]
[1778036718071,55.61,81408.2,0.26,0.01073,1e-05,1.79284]
[1778036725324,55.6,81411.92,0.26,0.01075,1e-05,1.7959]
[1778036730359,55.59,81412.12,0.26,0.01074,1e-05,1.79513]
[1778036735397,55.59,81414.59,0.26,0.01075,1e-05,1.79528]
[1778036740432,55.58,81414.51,0.26,0.01074,1e-05,1.79419]
[1778036745467,55.58,81415.19,0.26,0.01074,1e-05,1.79404]
[1778036750502,55.57,81424.53,0.26,0.01081,1e-05,1.80422]
[1778036755537,55.57,81424.22,0.26,0.0108,1e-05,1.80278]
[1778036760572,55.56,81418.66,0.26,0.01074,1e-05,1.79507]
[1778036763593,55.56,81404.31,0.26,0.01062,1e-05,1.77738]
[1778036768630,55.55,81399.8,0.26,0.01058,1e-05,1.77121]
[1778036773664,55.53,81399.23,0.26,0.01055,1e-05,1.76705]
[1778036778701,55.53,81397.28,0.26,0.01053,1e-05,1.76402]
[1778036783736,55.52,81400.21,0.26,0.01055,1e-05,1.76678]
[1778036788771,55.52,81399.32,0.26,0.01054,1e-05,1.765]
[1778036793809,55.51,81399.03,0.26,0.01052,1e-05,1.76217]
[1778036798843,55.51,81392.03,0.26,0.01046,1e-05,1.75325]
[1778036802875,55.51,81375.49,0.26,0.01033,1e-05,1.73342]
[1778036808214,55.5,81374.74,0.26,0.01032,1e-05,1.73209]
[1778036812021,55.5,81375.62,0.26,0.01033,1e-05,1.73286]
[1778036812123,55.5,81387.6,0.26,0.01042,1e-05,1.74668]
[1778036817981,55.5,81391.54,0.26,0.01045,1e-05,1.75079]
[1778036819095,55.5,81391.54,0.26,0.01045,1e-05,1.75079]
[1778036819612,55.5,81392.4,0.26,0.01045,1e-05,1.75157]
[1778036823080,55.5,81384.96,0.26,0.01039,1e-05,1.74261]
[1778036829068,55.49,81383.24,0.26,0.01037,1e-05,1.73976]
[1778036832318,55.49,81379.27,0.26,0.01034,1e-05,1.73493]
[1778036833478,55.49,81380.41,0.26,0.01035,1e-05,1.73617]
[1778036839135,55.49,81377.69,0.26,0.01032,1e-05,1.73238]
[1778036844170,55.48,81388.48,0.26,0.0104,1e-05,1.74456]
[1778036849205,55.48,81388.44,0.26,0.0104,1e-05,1.744]
[1778036850943,55.48,81388.09,0.26,0.0104,1e-05,1.74348]
[1778036856254,55.48,81376.86,0.26,0.01029,1e-05,1.72806]
[1778036861289,55.47,81387.17,0.26,0.01037,1e-05,1.73967]
[1778036866325,55.47,81390.47,0.26,0.01039,1e-05,1.74303]
[1778036871362,55.47,81385.56,0.26,0.01035,1e-05,1.7368]
[1778036876396,55.47,81385.1,0.26,0.01035,1e-05,1.73581]
[1778036881431,55.46,81383.66,0.26,0.01033,1e-05,1.73368]
[1778036886466,55.46,81377.66,0.26,0.01028,1e-05,1.7263]
[1778036891500,55.46,81379.33,0.26,0.01029,1e-05,1.72788]
[1778036896538,55.46,81381.15,0.26,0.0103,1e-05,1.72962]
[1778036901580,55.45,81365.38,0.26,0.01018,1e-05,1.71098]
[1778036906606,55.45,81354.61,0.26,0.0101,1e-05,1.69842]
[1778036911641,55.45,81354.1,0.26,0.01008,1e-05,1.69597]
[1778036916676,55.45,81353.76,0.26,0.01008,1e-05,1.69548]
[1778036921714,55.45,81347.22,0.26,0.01003,1e-05,1.68794]
[1778036924733,55.45,81332.95,0.26,0.00992,1e-05,1.6717]
[1778036929767,55.45,81329.31,0.26,0.00989,1e-05,1.66769]
[1778036934803,55.45,81330.9,0.26,0.0099,1e-05,1.66962]
[1778036939838,55.45,81329.94,0.26,0.0099,1e-05,1.66866]
[1778036942862,55.45,81344.16,0.26,0.01001,1e-05,1.68488]
[1778036948904,55.45,81343.48,0.26,0.01,1e-05,1.68413]
[1778036953940,55.45,81336.78,0.26,0.00995,1e-05,1.67653]
[1778036958974,55.46,81336.21,0.26,0.00995,1e-05,1.67595]
[1778036964011,55.46,81333.31,0.26,0.00993,1e-05,1.67273]
[1778036969045,55.46,81332.95,0.26,0.00992,1e-05,1.67242]
[1778036974082,55.46,81324.27,0.26,0.00985,1e-05,1.66101]
[1778036980124,55.46,81320.79,0.26,0.00982,1e-05,1.65733]
[1778036985157,55.46,81319.5,0.26,0.00982,1e-05,1.65611]
[1778036990192,55.46,81324.95,0.26,0.00986,1e-05,1.66248]
[1778036995227,55.46,81323.83,0.26,0.00985,1e-05,1.66141]
[1778037000262,55.46,81322.94,0.26,0.00985,1e-05,1.6606]
[1778037005297,55.46,81320.95,0.26,0.00983,1e-05,1.65861]
[1778037010332,55.47,81318.48,0.26,0.00982,1e-05,1.65605]
[1778037015367,55.47,81317.71,0.26,0.00981,1e-05,1.65538]
[1778037020403,55.47,81327.05,0.26,0.00988,1e-05,1.66615]
[1778037025440,55.47,81327.02,0.26,0.00988,1e-05,1.66628]
[1778037028459,55.47,81340.89,0.26,0.00999,1e-05,1.68208]
[1778037033494,55.47,81333.93,0.26,0.00993,1e-05,1.67246]
[1778037038525,55.47,81333.0,0.26,0.00992,1e-05,1.6715]
[1778037043563,55.47,81342.33,0.26,0.00999,1e-05,1.68218]
[1778037049393,55.47,81339.59,0.26,0.00997,1e-05,1.67908]
[1778037054639,55.47,81345.45,0.26,0.01002,1e-05,1.68576]
[1778037059676,55.47,81345.33,0.26,0.01001,1e-05,1.6856]
[1778037064711,55.47,81343.28,0.26,0.01,1e-05,1.68326]
[1778037069745,55.47,81343.05,0.26,0.01,1e-05,1.68301]
[1778037074780,55.47,81344.19,0.26,0.01001,1e-05,1.68432]
[1778037079815,55.47,81343.51,0.26,0.01,1e-05,1.68354]
[1778037084849,55.47,81343.3,0.26,0.01,1e-05,1.68331]
[1778037090891,55.47,81342.93,0.26,0.01,1e-05,1.68289]
[1778037095927,55.47,81343.63,0.26,0.00999,1e-05,1.68197]
[1778037101969,55.47,81340.28,0.26,0.00997,1e-05,1.67819]
[1778037104991,55.47,81356.65,0.26,0.01009,1e-05,1.69688]
[1778037110027,55.47,81355.07,0.26,0.01008,1e-05,1.69499]
[1778037115060,55.47,81348.89,0.26,0.01003,1e-05,1.68783]
[1778037120100,55.47,81345.83,0.26,0.01001,1e-05,1.68431]
[1778037125130,55.47,81344.16,0.26,0.00999,1e-05,1.6824]
[1778037130166,55.47,81343.2,0.26,0.00999,1e-05,1.68132]
[1778037135201,55.47,81342.53,0.26,0.00998,1e-05,1.68057]
[1778037140235,55.47,81343.33,0.26,0.00999,1e-05,1.68151]
[1778037145278,55.47,81343.42,0.26,0.00999,1e-05,1.68164]
[1778037148299,55.47,81341.04,0.26,0.00997,1e-05,1.67894]
[1778037152450,55.47,81340.22,0.26,0.00996,1e-05,1.67631]
[1778037155796,55.47,81339.52,0.26,0.00995,1e-05,1.67556]
[1778037157233,55.47,81339.03,0.26,0.00995,1e-05,1.67501]
[1778037160089,55.47,81349.12,0.26,0.01002,1e-05,1.68653]
[1778037160386,55.47,81349.12,0.26,0.01002,1e-05,1.68653]
[1778037163396,55.47,81363.61,0.26,0.01014,1e-05,1.70313]
[1778037168431,55.47,81366.26,0.26,0.01015,1e-05,1.706]
[1778037173466,55.47,81363.87,0.26,0.01013,1e-05,1.70307]
[1778037174671,55.47,81363.87,0.26,0.01013,1e-05,1.70307]
[1778037184542,55.47,81363.29,0.26,0.01013,1e-05,1.70205]
[1778037187163,55.47,81363.36,0.26,0.01013,1e-05,1.70207]
[1778037194613,55.47,81365.13,0.26,0.01014,1e-05,1.70385]
[1778037199648,55.46,81367.22,0.26,0.01015,1e-05,1.70609]
[1778037204684,55.46,81367.09,0.26,0.01015,1e-05,1.70574]
[1778037210726,55.46,81367.32,0.26,0.01015,1e-05,1.70578]
[1778037216767,55.46,81368.32,0.26,0.01015,1e-05,1.70497]
[1778037224826,55.46,81371.49,0.26,0.01017,1e-05,1.70831]
[1778037230706,55.46,81371.19,0.26,0.01017,1e-05,1.70771]
[1778037235901,55.46,81371.47,0.26,0.01017,1e-05,1.70783]
[1778037240936,55.46,81368.3,0.26,0.01014,1e-05,1.70399]
[1778037243963,55.45,81380.12,0.26,0.01023,1e-05,1.71752]
[1778037248994,55.45,81387.28,0.26,0.01029,1e-05,1.72554]
[1778037253186,55.45,81387.3,0.26,0.01029,1e-05,1.72536]
[1778037253226,55.45,81372.61,0.26,0.01017,1e-05,1.70829]
[1778037255040,55.45,81360.19,0.26,0.01007,1e-05,1.69388]
[1778037257595,55.45,81362.12,0.26,0.01009,1e-05,1.69605]
[1778037263095,55.45,81375.58,0.26,0.01019,1e-05,1.71139]
[1778037269138,55.45,81383.03,0.26,0.01025,1e-05,1.7197]
[1778037274175,55.45,81383.7,0.26,0.01024,1e-05,1.71842]
[1778037279209,55.44,81389.51,0.26,0.01028,1e-05,1.72487]
[1778037284248,55.44,81388.76,0.26,0.01028,1e-05,1.72365]
[1778037289283,55.44,81388.87,0.26,0.01027,1e-05,1.72344]
[1778037294329,55.44,81384.17,0.26,0.01024,1e-05,1.71768]
[1778037298397,55.44,81370.6,0.26,0.01013,1e-05,1.70181]
[1778037302425,55.44,81353.42,0.26,0.01,1e-05,1.68203]
[1778037307459,55.44,81354.21,0.26,0.01,1e-05,1.68291]
[1778037312494,55.44,81364.24,0.26,0.01008,1e-05,1.69437]
[1778037317529,55.44,81364.16,0.26,0.01008,1e-05,1.6942]
[1778037322565,55.44,81367.92,0.26,0.01011,1e-05,1.69842]
[1778037327601,55.43,81360.44,0.26,0.01005,1e-05,1.68975]
[1778037333643,55.43,81353.04,0.26,0.00998,1e-05,1.67957]
[1778037339683,55.44,81346.55,0.26,0.00993,1e-05,1.6723]
[1778037344719,55.44,81352.4,0.26,0.00998,1e-05,1.67902]
[1778037347741,55.44,81365.4,0.26,0.01008,1e-05,1.69389]
[1778037352775,55.44,81367.93,0.26,0.0101,1e-05,1.69671]
[1778037357810,55.43,81367.94,0.26,0.0101,1e-05,1.69661]
[1778037362845,55.43,81378.75,0.26,0.01018,1e-05,1.70894]
[1778037367880,55.43,81372.19,0.26,0.01013,1e-05,1.70121]
[1778037372915,55.43,81374.11,0.26,0.01014,1e-05,1.70327]
[1778037378957,55.43,81362.82,0.26,0.01005,1e-05,1.69015]
[1778037383992,55.43,81361.97,0.26,0.01005,1e-05,1.68913]
[1778037389029,55.43,81358.18,0.26,0.01002,1e-05,1.68477]
[1778037394062,55.43,81358.03,0.26,0.01001,1e-05,1.68286]
[1778037399097,55.43,81349.76,0.26,0.00994,1e-05,1.67349]
[1778037404132,55.43,81344.22,0.26,0.0099,1e-05,1.66733]
[1778037409167,55.43,81338.8,0.26,0.00986,1e-05,1.66135]
[1778037414201,55.43,81337.88,0.26,0.00986,1e-05,1.66051]
[1778037419237,55.43,81347.55,0.26,0.00993,1e-05,1.67165]
[1778037424272,55.44,81338.94,0.26,0.00987,1e-05,1.66203]
[1778037429306,55.44,81343.72,0.26,0.0099,1e-05,1.6676]
[1778037434343,55.44,81342.53,0.26,0.0099,1e-05,1.6664]
[1778037439377,55.44,81342.97,0.26,0.0099,1e-05,1.66706]
[1778037445419,55.44,81336.42,0.26,0.00985,1e-05,1.65988]
[1778037450459,55.44,81335.83,0.26,0.00985,1e-05,1.65943]
[1778037458510,55.44,81335.86,0.26,0.00984,1e-05,1.6581]
[1778037463546,55.44,81330.24,0.26,0.0098,1e-05,1.65201]
[1778037468580,55.45,81335.7,0.26,0.00984,1e-05,1.65843]
[1778037473617,55.45,81335.3,0.26,0.00984,1e-05,1.65821]
[1778037476046,55.45,81335.09,0.26,0.00984,1e-05,1.65806]
[1778037481690,55.45,81332.42,0.26,0.00982,1e-05,1.65539]
[1778037483846,55.45,81332.77,0.26,0.00983,1e-05,1.65578]
[1778037489727,55.45,81349.42,0.26,0.00995,1e-05,1.67487]
[1778037494762,55.45,81344.77,0.26,0.00992,1e-05,1.66969]
[1778037496104,55.45,81344.22,0.26,0.00992,1e-05,1.66909]
[1778037497325,55.45,81340.15,0.26,0.00988,1e-05,1.66451]
[1778037498141,55.45,81339.04,0.26,0.00988,1e-05,1.66328]
[1778037499244,55.45,81338.52,0.26,0.00987,1e-05,1.6627]
[1778037500008,55.45,81338.52,0.26,0.00987,1e-05,1.6627]
[1778037508860,55.45,81341.33,0.26,0.0099,1e-05,1.66623]
[1778037513895,55.46,81341.62,0.26,0.00989,1e-05,1.66499]
[1778037518930,55.46,81348.03,0.26,0.00994,1e-05,1.6724]
[1778037523964,55.46,81354.1,0.26,0.00999,1e-05,1.67937]
[1778037528999,55.46,81354.59,0.26,0.00999,1e-05,1.67997]
[1778037534035,55.46,81350.35,0.26,0.00996,1e-05,1.67518]
[1778037539073,55.46,81350.58,0.26,0.00996,1e-05,1.67551]
[1778037544105,55.46,81354.2,0.26,0.00999,1e-05,1.6797]
[1778037549143,55.46,81350.64,0.26,0.00996,1e-05,1.67569]
[1778037554179,55.46,81350.46,0.26,0.00996,1e-05,1.67555]
[1778037559214,55.46,81362.49,0.26,0.01005,1e-05,1.68932]
[1778037564249,55.46,81356.56,0.26,0.01001,1e-05,1.68253]
[1778037569284,55.46,81357.29,0.26,0.01001,1e-05,1.68337]
[1778037575326,55.46,81359.53,0.26,0.01002,1e-05,1.68419]
[1778037580361,55.46,81362.39,0.26,0.01004,1e-05,1.68744]
[1778037585397,55.46,81365.6,0.26,0.01007,1e-05,1.69108]
[1778037590432,55.46,81373.1,0.26,0.01012,1e-05,1.69961]
[1778037595467,55.46,81374.11,0.26,0.01013,1e-05,1.70064]
[1778037600505,55.46,81372.94,0.26,0.01012,1e-05,1.69915]
[1778037606546,55.46,81373.3,0.26,0.01012,1e-05,1.6994]
[1778037611932,55.46,81370.75,0.26,0.0101,1e-05,1.69637]
[1778037617631,55.45,81380.38,0.26,0.01017,1e-05,1.70726]
[1778037622662,55.45,81380.85,0.26,0.01018,1e-05,1.7076]
[1778037627698,55.45,81381.73,0.26,0.01018,1e-05,1.70842]
[1778037632732,55.45,81387.69,0.26,0.01022,1e-05,1.71331]
[1778037635754,55.45,81401.63,0.26,0.01032,1e-05,1.72933]
[1778037640789,55.45,81410.15,0.26,0.01039,1e-05,1.73887]
[1778037645827,55.44,81408.09,0.26,0.01037,1e-05,1.736]
[1778037648851,55.44,81387.79,0.26,0.01021,1e-05,1.71213]
[1778037653881,55.44,81379.73,0.26,0.01014,1e-05,1.70256]
[1778037658918,55.44,81384.31,0.26,0.01018,1e-05,1.70763]
[1778037663958,55.44,81383.88,0.26,0.01017,1e-05,1.70693]
[1778037666979,55.44,81397.87,0.26,0.01028,1e-05,1.723]
[1778037672014,55.44,81399.82,0.26,0.01029,1e-05,1.72502]
[1778037677049,55.43,81399.26,0.26,0.01029,1e-05,1.72394]
[1778037682086,55.43,81403.36,0.26,0.01032,1e-05,1.72838]
[1778037687119,55.43,81402.04,0.26,0.0103,1e-05,1.72648]
[1778037692157,55.43,81401.71,0.26,0.01029,1e-05,1.72397]
[1778037697188,55.43,81393.63,0.26,0.01022,1e-05,1.71429]
[1778037702224,55.42,81393.31,0.26,0.01022,1e-05,1.71367]
[1778037707259,55.42,81401.21,0.26,0.01028,1e-05,1.72255]
[1778037712295,55.42,81402.53,0.26,0.01029,1e-05,1.72376]
[1778037717329,55.42,81403.74,0.26,0.01029,1e-05,1.72483]
[1778037723371,55.42,81402.73,0.26,0.01028,1e-05,1.72324]
[1778037728406,55.41,81401.58,0.26,0.01027,1e-05,1.72155]
[1778037733440,55.4,81394.88,0.26,0.01021,1e-05,1.71164]
[1778037738476,55.4,81388.72,0.26,0.01015,1e-05,1.70391]
[1778037740138,55.4,81388.72,0.26,0.01015,1e-05,1.70391]
[1778037745527,55.4,81397.81,0.26,0.01022,1e-05,1.71412]
[1778037750234,55.4,81397.66,0.26,0.01022,1e-05,1.7138]
[1778037754588,55.39,81416.77,0.26,0.01036,1e-05,1.73399]
[1778037759623,55.39,81425.53,0.26,0.01042,1e-05,1.74382]
[1778037764657,55.39,81424.36,0.26,0.01041,1e-05,1.74194]
[1778037768698,55.39,81408.0,0.26,0.01028,1e-05,1.72245]
[1778037773736,55.38,81402.49,0.26,0.01023,1e-05,1.71576]
[1778037778768,55.38,81412.24,0.26,0.01031,1e-05,1.7268]
[1778037783803,55.38,81413.33,0.26,0.01031,1e-05,1.72772]
[1778037786692,55.38,81416.93,0.26,0.01034,1e-05,1.73177]
[1778037790113,55.38,81427.89,0.26,0.01043,1e-05,1.74439]
[1778037790168,55.38,81427.89,0.26,0.01043,1e-05,1.74439]
[1778037795893,55.37,81445.5,0.26,0.01056,1e-05,1.7644]
[1778037800929,55.37,81455.28,0.26,0.01064,1e-05,1.77535]
[1778037805963,55.37,81456.12,0.26,0.01064,1e-05,1.77559]
[1778037810998,55.36,81458.29,0.26,0.01064,1e-05,1.7756]
[1778037816034,55.36,81458.72,0.26,0.01064,1e-05,1.77534]
[1778037820290,55.35,81451.1,0.26,0.01057,1e-05,1.76581]
[1778037826104,55.35,81448.68,0.26,0.01055,1e-05,1.76202]
[1778037828072,55.35,81452.55,0.26,0.01058,1e-05,1.76648]
[1778037828744,55.35,81454.22,0.26,0.01059,1e-05,1.76834]
[1778037829367,55.35,81454.22,0.26,0.01059,1e-05,1.76834]
[1778037838188,55.34,81447.47,0.26,0.01053,1e-05,1.75887]
[1778037843223,55.34,81446.2,0.26,0.01051,1e-05,1.75677]
[1778037848258,55.33,81459.96,0.26,0.01062,1e-05,1.77247]
[1778037853293,55.33,81459.37,0.26,0.01061,1e-05,1.77104]
[1778037858328,55.32,81459.1,0.26,0.0106,1e-05,1.77]
[1778037864372,55.32,81460.33,0.26,0.0106,1e-05,1.7706]
[1778037867391,55.32,81476.42,0.26,0.01073,1e-05,1.7894]
[1778037868400,55.32,81488.41,0.26,0.01083,1e-05,1.80369]
[1778037873434,55.31,81498.3,0.26,0.01089,1e-05,1.81282]
[1778037878341,55.31,81494.97,0.26,0.01086,1e-05,1.80813]
[1778037880067,55.3,81507.1,0.26,0.01096,1e-05,1.82264]
[1778037880134,55.3,81560.66,0.26,0.0114,1e-05,1.88838]
[1778037882343,55.3,81583.2,0.26,0.01159,1e-05,1.91623]
[1778037887540,55.29,81610.87,0.26,0.01182,1e-05,1.9496]
[1778037888544,55.29,81594.21,0.26,0.01167,1e-05,1.92786]
[1778037889552,55.28,81580.77,0.26,0.01155,1e-05,1.91033]
[1778037890558,55.26,81592.47,0.26,0.01162,1e-05,1.92064]
[1778037892416,55.25,81614.32,0.26,0.01181,1e-05,1.94778]
[1778037893160,55.25,81614.32,0.26,0.01181,1e-05,1.94778]
[1778037902645,55.23,81608.23,0.26,0.01172,1e-05,1.93515]
[1778037907680,55.22,81600.27,0.26,0.01164,1e-05,1.92278]
[1778037909683,55.21,81598.7,0.26,0.01162,1e-05,1.92036]
[1778037909786,55.21,81624.13,0.26,0.01184,1e-05,1.95292]
[1778037911722,55.21,81646.92,0.26,0.01204,1e-05,1.98164]
[1778037914743,55.2,81667.47,0.26,0.01221,1e-05,2.00654]
[1778037916761,55.19,81689.23,0.26,0.0124,1e-05,2.03424]
[1778037920271,55.16,81679.45,0.26,0.01227,1e-05,2.01462]
[1778037926826,55.1,81704.71,0.26,0.01243,1e-05,2.03824]
[1778037931865,55.06,81688.91,0.26,0.01221,1e-05,2.0066]
[1778037935893,55.05,81703.11,0.26,0.01233,1e-05,2.02317]
[1778037940928,55.03,81700.3,0.26,0.01228,1e-05,2.01653]
[1778037942946,55.02,81688.17,0.26,0.01216,1e-05,1.99935]
[1778037944956,55.02,81669.13,0.26,0.01198,1e-05,1.9733]
[1778037949998,55.01,81672.94,0.26,0.012,1e-05,1.9758]
[1778037951004,55.0,81687.16,0.26,0.01212,1e-05,1.99394]
[1778037956041,54.99,81686.77,0.26,0.0121,1e-05,1.9908]
[1778037961078,54.98,81682.62,0.26,0.01204,1e-05,1.98272]
[1778037963100,54.97,81664.69,0.26,0.01188,1e-05,1.95832]
[1778037964108,54.94,81651.87,0.26,0.01173,1e-05,1.93683]
[1778037969148,54.93,81641.83,0.26,0.01163,1e-05,1.92187]
[1778037974178,54.92,81645.38,0.26,0.01164,1e-05,1.92446]
[1778037979213,54.91,81639.2,0.26,0.01158,1e-05,1.91461]
[1778037980240,54.91,81639.2,0.26,0.01158,1e-05,1.91461]
[1778037980245,54.91,81615.54,0.26,0.01137,1e-05,1.88423]
[1778037985255,54.9,81617.7,0.26,0.01138,1e-05,1.88525]
[1778037989283,54.89,81631.56,0.26,0.01149,1e-05,1.90148]
[1778037994320,54.88,81618.93,0.26,0.01135,1e-05,1.88187]
[1778037999353,54.87,81617.02,0.26,0.01133,1e-05,1.87783]
[1778038004389,54.86,81612.82,0.26,0.01128,1e-05,1.871]
[1778038009424,54.86,81614.16,0.26,0.01128,1e-05,1.87118]
[1778038014458,54.85,81622.55,0.26,0.01134,1e-05,1.88021]
[1778038019494,54.84,81627.8,0.26,0.01138,1e-05,1.88527]
[1778038024530,54.83,81613.63,0.26,0.01124,1e-05,1.86586]
[1778038029563,54.82,81607.33,0.26,0.01118,1e-05,1.85654]
[1778038030248,54.82,81607.33,0.26,0.01118,1e-05,1.85654]
[1778038035607,54.81,81599.7,0.26,0.0111,1e-05,1.84544]
[1778038039635,54.81,81586.73,0.26,0.01099,1e-05,1.82841]
[1778038044672,54.8,81572.61,0.26,0.01086,1e-05,1.80997]
[1778038049707,54.8,81572.6,0.26,0.01086,1e-05,1.80899]
[1778038054742,54.79,81568.66,0.26,0.01081,1e-05,1.80143]
[1778038059777,54.78,81564.8,0.26,0.01077,1e-05,1.79573]
[1778038064815,54.78,81572.22,0.26,0.01082,1e-05,1.80394]
[1778038066114,54.78,81572.22,0.26,0.01082,1e-05,1.80394]
[1778038069849,54.78,81554.63,0.26,0.01067,1e-05,1.78177]
[1778038074882,54.77,81556.14,0.26,0.01068,1e-05,1.78289]
[1778038075891,54.77,81571.99,0.26,0.01081,1e-05,1.80198]
[1778038080926,54.77,81577.39,0.26,0.01085,1e-05,1.80771]
[1778038085960,54.76,81576.25,0.26,0.01083,1e-05,1.80542]
[1778038090994,54.76,81573.84,0.26,0.01081,1e-05,1.8016]
[1778038096029,54.75,81572.9,0.26,0.01079,1e-05,1.7996]
[1778038100061,54.75,81587.45,0.26,0.01091,1e-05,1.81671]
[1778038105093,54.74,81586.23,0.26,0.01089,1e-05,1.81424]
[1778038107107,54.74,81573.36,0.26,0.01078,1e-05,1.79814]
[1778038112141,54.74,81567.47,0.26,0.01072,1e-05,1.78835]
[1778038117178,54.73,81561.05,0.26,0.01066,1e-05,1.77986]
[1778038121206,54.73,81578.13,0.26,0.0108,1e-05,1.80006]
[1778038126241,54.72,81577.01,0.26,0.01078,1e-05,1.79789]
[1778038132285,54.72,81578.09,0.26,0.01079,1e-05,1.79823]
[1778038137319,54.71,81575.1,0.26,0.01076,1e-05,1.79378]
[1778038142354,54.71,81575.68,0.26,0.01076,1e-05,1.79371]
[1778038147110,54.71,81574.15,0.26,0.01074,1e-05,1.79123]
[1778038147389,54.7,81574.11,0.26,0.01074,1e-05,1.79103]
[1778038151910,54.71,81578.23,0.26,0.01078,1e-05,1.79718]
[1778038157459,54.72,81581.22,0.26,0.01081,1e-05,1.80216]
[1778038158476,54.72,81581.22,0.26,0.01081,1e-05,1.80216]
[1778038158576,54.72,81580.92,0.26,0.01081,1e-05,1.80162]
[1778038164511,54.71,81585.0,0.26,0.01084,1e-05,1.80559]
[1778038169543,54.71,81587.63,0.26,0.01085,1e-05,1.80796]
[1778038174580,54.7,81586.41,0.26,0.01082,1e-05,1.80376]
[1778038179613,54.7,81573.69,0.26,0.01071,1e-05,1.78743]
[1778038180253,54.7,81573.69,0.26,0.01071,1e-05,1.78743]
[1778038185655,54.69,81572.53,0.26,0.0107,1e-05,1.78515]
[1778038190691,54.69,81573.26,0.26,0.0107,1e-05,1.78533]
[1778038195726,54.68,81572.07,0.26,0.01069,1e-05,1.78318]
[1778038200762,54.68,81571.32,0.26,0.01068,1e-05,1.7824]
[1778038205797,54.69,81559.89,0.26,0.01059,1e-05,1.76875]
[1778038210176,54.69,81560.04,0.26,0.01059,1e-05,1.76911]
[1778038215868,54.69,81550.74,0.26,0.01052,1e-05,1.75824]
[1778038220903,54.69,81545.04,0.26,0.01047,1e-05,1.75175]
[1778038225939,54.69,81545.96,0.26,0.01048,1e-05,1.75323]
[1778038227955,54.69,81565.54,0.26,0.01064,1e-05,1.77688]
[1778038232989,54.69,81569.46,0.26,0.01067,1e-05,1.78004]
[1778038239039,54.71,81562.87,0.26,0.01063,1e-05,1.77484]
[1778038244075,54.72,81560.13,0.26,0.01062,1e-05,1.77266]
[1778038249110,54.71,81554.96,0.26,0.01057,1e-05,1.76587]
[1778038253967,54.71,81551.92,0.26,0.01054,1e-05,1.7618]
[1778038254144,54.71,81552.13,0.26,0.01054,1e-05,1.76195]
[1778038259264,54.71,81555.58,0.26,0.01057,1e-05,1.76569]
[1778038259283,54.71,81554.04,0.26,0.01056,1e-05,1.76374]
[1778038260543,54.71,81554.04,0.26,0.01056,1e-05,1.76374]
[1778038260643,54.71,81553.66,0.26,0.01055,1e-05,1.76318]
[1778038266228,54.7,81556.38,0.26,0.01057,1e-05,1.76583]
[1778038271265,54.7,81560.08,0.26,0.0106,1e-05,1.76974]
[1778038272220,54.7,81560.08,0.26,0.0106,1e-05,1.76974]
[1778038272321,54.7,81562.86,0.26,0.01062,1e-05,1.77297]
[1778038278312,54.7,81567.05,0.26,0.01065,1e-05,1.77732]
[1778038283349,54.69,81566.5,0.26,0.01064,1e-05,1.77602]
[1778038288384,54.69,81565.22,0.26,0.01062,1e-05,1.77386]
[1778038293420,54.69,81571.13,0.26,0.01066,1e-05,1.77858]
[1778038298454,54.68,81570.61,0.26,0.01065,1e-05,1.77732]
[1778038303489,54.68,81570.36,0.26,0.01064,1e-05,1.77639]
[1778038308524,54.67,81569.87,0.26,0.01063,1e-05,1.77519]
[1778038313559,54.67,81572.92,0.26,0.01066,1e-05,1.77825]
[1778038318593,54.67,81581.57,0.26,0.01072,1e-05,1.78809]
[1778038323379,54.66,81592.77,0.26,0.01081,1e-05,1.80116]
[1778038323630,54.66,81593.68,0.26,0.01082,1e-05,1.80212]
[1778038327768,54.66,81596.03,0.26,0.01083,1e-05,1.8045]
[1778038327864,54.66,81598.48,0.26,0.01085,1e-05,1.80732]
[1778038330163,54.66,81597.83,0.26,0.01084,1e-05,1.80619]
[1778038330678,54.66,81597.8,0.26,0.01084,1e-05,1.80597]
[1778038333202,54.65,81608.54,0.26,0.01093,1e-05,1.8188]
[1778038333699,54.65,81613.75,0.26,0.01097,1e-05,1.82504]
[1778038335018,54.65,81619.91,0.26,0.01102,1e-05,1.83246]
[1778038335592,54.65,81619.91,0.26,0.01102,1e-05,1.83246]
[1778038340148,54.65,81634.54,0.26,0.01114,1e-05,1.84954]
[1778038345783,54.64,81623.95,0.26,0.01104,1e-05,1.83492]
[1778038347797,54.64,81610.14,0.26,0.01092,1e-05,1.81741]
[1778038352833,54.63,81616.91,0.26,0.01096,1e-05,1.8229]
[1778038357867,54.62,81616.09,0.26,0.01094,1e-05,1.82087]
[1778038362902,54.62,81619.46,0.26,0.01097,1e-05,1.82402]
[1778038367937,54.61,81622.05,0.26,0.01098,1e-05,1.82619]
[1778038370157,54.61,81621.05,0.26,0.01097,1e-05,1.82454]
[1778038375995,54.6,81618.08,0.26,0.01094,1e-05,1.81968]
[1778038381033,54.6,81617.33,0.26,0.01092,1e-05,1.81779]
[1778038386068,54.59,81617.15,0.26,0.01091,1e-05,1.81661]
[1778038391103,54.59,81617.53,0.26,0.01091,1e-05,1.81613]
[1778038395414,54.58,81617.06,0.26,0.0109,1e-05,1.81499]
[1778038395510,54.58,81617.14,0.26,0.0109,1e-05,1.81471]
[1778038399356,54.57,81617.65,0.26,0.01089,1e-05,1.81313]
[1778038399413,54.56,81617.78,0.26,0.01088,1e-05,1.81149]
[1778038405201,54.55,81619.12,0.26,0.01087,1e-05,1.81047]
[1778038410236,54.54,81607.92,0.26,0.01077,1e-05,1.79589]
[1778038415790,54.54,81608.76,0.26,0.01077,1e-05,1.7945]
[1778038415891,54.54,81607.57,0.26,0.01075,1e-05,1.7929]
[1778038421315,54.53,81606.33,0.26,0.01074,1e-05,1.79051]
[1778038425343,54.53,81594.24,0.26,0.01064,1e-05,1.77529]
[1778038426349,54.53,81581.78,0.26,0.01053,1e-05,1.76013]
[1778038429057,54.53,81577.22,0.26,0.0105,1e-05,1.75455]
[1778038429371,54.53,81575.21,0.26,0.01048,1e-05,1.75198]
[1778038433491,54.52,81571.59,0.26,0.01045,1e-05,1.74743]
[1778038433514,54.52,81573.01,0.26,0.01046,1e-05,1.74906]
[1778038439440,54.52,81568.74,0.26,0.01042,1e-05,1.74355]
[1778038444476,54.52,81574.24,0.26,0.01046,1e-05,1.74982]
[1778038446489,54.52,81589.07,0.26,0.01058,1e-05,1.7675]
[1778038451529,54.52,81595.45,0.26,0.01063,1e-05,1.77468]
[1778038456564,54.51,81595.26,0.26,0.01063,1e-05,1.77389]
[1778038461599,54.51,81588.93,0.26,0.01057,1e-05,1.76571]
[1778038466634,54.51,81584.17,0.26,0.01053,1e-05,1.7595]
[1778038471669,54.5,81593.19,0.26,0.01059,1e-05,1.76813]
[1778038476703,54.5,81593.94,0.26,0.01059,1e-05,1.76855]
[1778038481739,54.51,81590.44,0.26,0.01057,1e-05,1.76556]
[1778038486774,54.52,81580.74,0.26,0.01051,1e-05,1.7563]
[1778038491809,54.54,81592.81,0.26,0.01062,1e-05,1.77329]
[1778038496844,54.54,81589.61,0.26,0.0106,1e-05,1.77004]
[1778038501879,54.54,81590.83,0.26,0.01061,1e-05,1.77099]
[1778038506913,54.53,81590.82,0.26,0.0106,1e-05,1.77044]
[1778038511950,54.53,81589.35,0.26,0.01059,1e-05,1.76816]
[1778038516983,54.53,81588.76,0.26,0.01058,1e-05,1.76695]
[1778038522019,54.53,81590.16,0.26,0.01059,1e-05,1.76814]
[1778038527054,54.52,81582.02,0.26,0.01052,1e-05,1.75784]
[1778038532090,54.52,81580.37,0.26,0.01049,1e-05,1.75364]
[1778038538131,54.52,81578.72,0.26,0.01048,1e-05,1.7512]
[1778038543167,54.52,81572.25,0.26,0.01042,1e-05,1.74311]
[1778038548202,54.51,81575.68,0.26,0.01045,1e-05,1.74691]
[1778038553237,54.51,81577.32,0.26,0.01046,1e-05,1.74855]
[1778038556258,54.51,81599.95,0.26,0.01064,1e-05,1.77557]
[1778038557817,54.51,81599.95,0.26,0.01064,1e-05,1.77557]
[1778038559296,54.51,81619.37,0.26,0.0108,1e-05,1.79893]
[1778038562094,54.51,81625.0,0.26,0.01085,1e-05,1.8063]
[1778038567353,54.5,81627.01,0.26,0.01086,1e-05,1.80747]
[1778038570372,54.5,81611.89,0.26,0.01073,1e-05,1.78848]
[1778038575414,54.5,81616.16,0.26,0.01076,1e-05,1.79299]
[1778038580442,54.49,81605.66,0.26,0.01067,1e-05,1.77953]
[1778038583463,54.49,81617.97,0.26,0.01077,1e-05,1.79416]
[1778038588498,54.49,81620.27,0.26,0.01078,1e-05,1.79625]
[1778038593533,54.48,81615.99,0.26,0.01073,1e-05,1.78847]
[1778038598568,54.48,81609.27,0.26,0.01067,1e-05,1.77963]
[1778038603607,54.48,81613.33,0.26,0.0107,1e-05,1.78395]
[1778038608641,54.47,81614.01,0.26,0.0107,1e-05,1.78413]
[1778038613677,54.47,81616.24,0.26,0.01071,1e-05,1.7862]
[1778038619716,54.46,81616.46,0.26,0.01071,1e-05,1.78569]
[1778038624752,54.46,81617.17,0.26,0.01071,1e-05,1.78591]
[1778038630794,54.46,81626.65,0.26,0.01078,1e-05,1.79664]
[1778038635829,54.45,81626.71,0.26,0.01078,1e-05,1.79598]
[1778038639343,54.45,81626.27,0.26,0.01077,1e-05,1.795]
[1778038640054,54.45,81626.27,0.26,0.01077,1e-05,1.795]
[1778038645899,54.44,81631.37,0.26,0.01081,1e-05,1.80021]
[1778038650934,54.44,81631.11,0.26,0.0108,1e-05,1.79913]
[1778038655977,54.44,81638.38,0.26,0.01084,1e-05,1.80547]
[1778038661011,54.43,81631.79,0.26,0.01078,1e-05,1.79662]
[1778038666048,54.43,81628.08,0.26,0.01075,1e-05,1.79134]
[1778038671082,54.43,81628.02,0.26,0.01075,1e-05,1.79096]
[1778038676118,54.43,81628.8,0.26,0.01075,1e-05,1.79218]
[1778038681153,54.43,81639.18,0.26,0.01084,1e-05,1.80554]
[1778038686195,54.44,81644.34,0.26,0.0109,1e-05,1.814]
[1778038688204,54.45,81659.49,0.26,0.01104,1e-05,1.83358]
[1778038690209,54.45,81659.19,0.26,0.01104,1e-05,1.83359]
[1778038696260,54.46,81651.77,0.26,0.01099,1e-05,1.82706]
[1778038700255,54.47,81650.49,0.26,0.01099,1e-05,1.8264]
[1778038705323,54.48,81650.35,0.26,0.011,1e-05,1.82807]
[1778038710358,54.49,81649.96,0.26,0.01101,1e-05,1.8291]
[1778038715392,54.5,81649.43,0.26,0.011,1e-05,1.82811]
[1778038720427,54.5,81633.67,0.26,0.01088,1e-05,1.81015]
[1778038725463,54.51,81626.94,0.26,0.01083,1e-05,1.8035]
[1778038730497,54.52,81625.66,0.26,0.01084,1e-05,1.80361]
[1778038735533,54.53,81617.93,0.26,0.01079,1e-05,1.79621]
[1778038740569,54.54,81617.23,0.26,0.01079,1e-05,1.79712]
[1778038745603,54.55,81612.51,0.26,0.01077,1e-05,1.7931]
[1778038750641,54.56,81609.32,0.26,0.01075,1e-05,1.79098]
[1778038755675,54.57,81609.83,0.26,0.01077,1e-05,1.79338]
[1778038760711,54.58,81612.29,0.26,0.0108,1e-05,1.79817]
[1778038765746,54.59,81618.04,0.26,0.01086,1e-05,1.80692]
[1778038770781,54.6,81617.12,0.26,0.01086,1e-05,1.80744]
[1778038775816,54.61,81610.95,0.26,0.01081,1e-05,1.79973]
[1778038780851,54.62,81610.46,0.26,0.01082,1e-05,1.80084]
[1778038785892,54.63,81610.95,0.26,0.01084,1e-05,1.80313]
[1778038787906,54.64,81597.51,0.26,0.01073,1e-05,1.78742]
[1778038792941,54.64,81590.09,0.26,0.01067,1e-05,1.77922]
[1778038797976,54.64,81585.14,0.26,0.01063,1e-05,1.77262]
[1778038803013,54.63,81580.33,0.26,0.01059,1e-05,1.76625]
[1778038808051,54.63,81583.72,0.26,0.01061,1e-05,1.76979]
[1778038813088,54.63,81584.1,0.26,0.01061,1e-05,1.7697]
[1778038818122,54.62,81584.87,0.26,0.01061,1e-05,1.77008]
[1778038823157,54.63,81582.43,0.26,0.0106,1e-05,1.76859]
[1778038828192,54.64,81576.07,0.26,0.01056,1e-05,1.76288]
[1778038833228,54.66,81570.93,0.26,0.01053,1e-05,1.7569]
[1778038838261,54.67,81559.97,0.26,0.01045,1e-05,1.74587]
[1778038843297,54.67,81556.09,0.26,0.01043,1e-05,1.74238]
[1778038848332,54.67,81548.65,0.26,0.01037,1e-05,1.73324]
[1778038853371,54.67,81538.13,0.26,0.01028,1e-05,1.72058]
[1778038858405,54.67,81533.84,0.26,0.01025,1e-05,1.71541]
[1778038863441,54.67,81527.33,0.26,0.01019,1e-05,1.7077]
[1778038868477,54.67,81517.97,0.26,0.01012,1e-05,1.69676]
[1778038873518,54.67,81517.27,0.26,0.01012,1e-05,1.69601]
[1778038879354,54.67,81513.41,0.26,0.01009,1e-05,1.69164]
[1778038884589,54.67,81507.97,0.26,0.01005,1e-05,1.68545]
[1778038889625,54.67,81503.42,0.26,0.01001,1e-05,1.68035]
[1778038894660,54.67,81510.26,0.26,0.01006,1e-05,1.68676]
[1778038899695,54.67,81511.37,0.26,0.01007,1e-05,1.6882]
[1778038903724,54.68,81523.99,0.26,0.01016,1e-05,1.703]
[1778038908759,54.67,81533.57,0.26,0.01024,1e-05,1.71419]
[1778038911780,54.67,81521.13,0.26,0.01014,1e-05,1.6996]
[1778038913385,54.67,81521.13,0.26,0.01014,1e-05,1.6996]
[1778038913487,54.67,81521.72,0.26,0.01015,1e-05,1.7003]
[1778038918828,54.68,81522.4,0.26,0.01015,1e-05,1.70114]
[1778038923864,54.68,81524.59,0.26,0.01017,1e-05,1.70372]
[1778038928899,54.68,81522.72,0.26,0.01016,1e-05,1.70155]
[1778038933934,54.68,81523.76,0.26,0.01016,1e-05,1.70279]
[1778038938969,54.68,81524.45,0.26,0.01017,1e-05,1.70362]
[1778038946019,54.68,81521.78,0.26,0.01015,1e-05,1.70055]
[1778038950047,54.68,81507.5,0.26,0.01004,1e-05,1.68399]
[1778038956089,54.68,81509.66,0.26,0.01005,1e-05,1.68495]
[1778038961124,54.68,81509.31,0.26,0.01004,1e-05,1.68472]
[1778038967166,54.68,81509.4,0.26,0.01005,1e-05,1.68502]
[1778038972201,54.68,81510.65,0.26,0.01006,1e-05,1.68663]
[1778038977258,54.68,81511.63,0.26,0.01007,1e-05,1.68793]
[1778038982294,54.68,81506.31,0.26,0.01003,1e-05,1.68191]
[1778038986322,54.68,81494.29,0.26,0.00993,1e-05,1.66822]
[1778038991356,54.68,81494.32,0.26,0.00994,1e-05,1.66856]
[1778038996392,54.69,81493.16,0.26,0.00993,1e-05,1.66754]
[1778039001427,54.69,81492.35,0.26,0.00992,1e-05,1.66692]
[1778039006462,54.69,81491.99,0.26,0.00992,1e-05,1.66683]
[1778039011498,54.69,81491.12,0.26,0.00991,1e-05,1.66443]
[1778039016535,54.69,81501.34,0.26,0.00999,1e-05,1.67652]
[1778039022575,54.7,81501.87,0.26,0.01,1e-05,1.67744]
[1778039027611,54.7,81500.21,0.26,0.00999,1e-05,1.67575]
[1778039032646,54.7,81497.44,0.26,0.00997,1e-05,1.67282]
[1778039037680,54.7,81493.49,0.26,0.00994,1e-05,1.66854]
[1778039040381,54.7,81493.01,0.26,0.00993,1e-05,1.66811]
[1778039040443,54.7,81493.06,0.26,0.00994,1e-05,1.66822]
[1778039045737,54.7,81493.32,0.26,0.00994,1e-05,1.66883]
[1778039047111,54.7,81493.32,0.26,0.00994,1e-05,1.66883]
[1778039047212,54.7,81493.24,0.26,0.00994,1e-05,1.66886]
[1778039052787,54.71,81493.42,0.26,0.00994,1e-05,1.66936]
[1778039058610,54.71,81481.4,0.26,0.00985,1e-05,1.65598]
[1778039064870,54.71,81481.99,0.26,0.00986,1e-05,1.65721]
[1778039070912,54.71,81482.32,0.26,0.00987,1e-05,1.65806]
[1778039075947,54.72,81480.97,0.26,0.00985,1e-05,1.6552]
[1778039080982,54.72,81484.38,0.26,0.00988,1e-05,1.6595]
[1778039087031,54.72,81482.86,0.26,0.00987,1e-05,1.65822]
[1778039092061,54.72,81492.11,0.26,0.00994,1e-05,1.66917]
[1778039097094,54.73,81492.33,0.26,0.00995,1e-05,1.66972]
[1778039102130,54.73,81503.6,0.26,0.01004,1e-05,1.68298]
[1778039108171,54.73,81507.31,0.26,0.01007,1e-05,1.68747]
[1778039113207,54.73,81507.8,0.26,0.01007,1e-05,1.68817]
[1778039118242,54.73,81514.05,0.26,0.01012,1e-05,1.69555]
[1778039123277,54.73,81512.09,0.26,0.01011,1e-05,1.69334]
[1778039129319,54.73,81509.44,0.26,0.01009,1e-05,1.69038]
[1778039134354,54.73,81509.55,0.26,0.01008,1e-05,1.68887]
[1778039139389,54.73,81498.92,0.26,0.01,1e-05,1.67669]
[1778039144424,54.73,81499.41,0.26,0.01,1e-05,1.67746]
[1778039149459,54.74,81498.73,0.26,0.01,1e-05,1.6769]
[1778039154494,54.74,81497.2,0.26,0.00999,1e-05,1.67536]
[1778039160537,54.74,81499.9,0.26,0.01001,1e-05,1.67876]
[1778039164573,54.74,81485.25,0.26,0.0099,1e-05,1.6621]
[1778039169603,54.74,81482.68,0.26,0.00988,1e-05,1.65946]
[1778039175646,54.74,81482.23,0.26,0.00988,1e-05,1.65939]
[1778039180680,54.75,81480.3,0.26,0.00987,1e-05,1.65756]
[1778039185715,54.75,81481.88,0.26,0.00988,1e-05,1.65975]
[1778039190750,54.75,81480.66,0.26,0.00988,1e-05,1.65873]
[1778039196792,54.75,81478.71,0.26,0.00985,1e-05,1.65523]
[1778039201826,54.76,81481.03,0.26,0.00987,1e-05,1.65828]
[1778039206862,54.76,81472.8,0.26,0.00981,1e-05,1.6493]
[1778039211897,54.76,81470.63,0.26,0.0098,1e-05,1.64728]
[1778039217730,54.76,81466.89,0.26,0.00978,1e-05,1.6436]
[1778039222975,54.77,81451.87,0.26,0.00967,1e-05,1.62712]
[1778039228011,54.77,81449.19,0.26,0.00965,1e-05,1.62487]
[1778039233046,54.79,81455.23,0.26,0.00972,1e-05,1.63445]
[1778039238080,54.79,81464.58,0.26,0.00979,1e-05,1.64556]
[1778039241102,54.79,81476.36,0.26,0.00988,1e-05,1.65926]
[1778039246137,54.8,81476.69,0.26,0.00989,1e-05,1.66001]
[1778039251172,54.8,81476.37,0.26,0.00988,1e-05,1.65826]
[1778039256209,54.8,81492.83,0.26,0.01001,1e-05,1.6775]
[1778039261243,54.8,81496.59,0.26,0.01004,1e-05,1.68204]
[1778039267285,54.8,81496.07,0.26,0.01003,1e-05,1.68164]
[1778039273331,54.8,81496.16,0.26,0.01004,1e-05,1.68194]
[1778039278363,54.8,81497.17,0.26,0.01004,1e-05,1.68328]
[1778039283399,54.81,81490.53,0.26,0.00999,1e-05,1.6758]
[1778039288434,54.81,81486.41,0.26,0.00996,1e-05,1.67127]
[1778039293468,54.81,81482.87,0.26,0.00994,1e-05,1.66746]
[1778039298504,54.81,81478.25,0.26,0.00991,1e-05,1.66246]
[1778039303542,54.81,81485.75,0.26,0.00997,1e-05,1.67139]
[1778039308576,54.81,81484.93,0.26,0.00996,1e-05,1.67072]
[1778039313616,54.82,81482.77,0.26,0.00994,1e-05,1.66676]
[1778039317642,54.82,81495.4,0.26,0.01003,1e-05,1.68152]
[1778039322677,54.82,81500.8,0.26,0.01008,1e-05,1.68793]
[1778039328720,54.82,81499.47,0.26,0.01007,1e-05,1.68653]
[1778039333755,54.82,81498.75,0.26,0.01006,1e-05,1.68581]
[1778039339797,54.82,81498.77,0.26,0.01007,1e-05,1.68599]
[1778039344833,54.82,81499.19,0.26,0.01007,1e-05,1.6866]
[1778039349867,54.82,81500.83,0.26,0.01008,1e-05,1.68861]
[1778039354901,54.82,81501.12,0.26,0.01009,1e-05,1.68905]
[1778039355282,54.82,81501.12,0.26,0.01009,1e-05,1.68905]
[1778039357056,54.82,81500.76,0.26,0.01008,1e-05,1.68867]
[1778039357651,54.82,81500.76,0.26,0.01008,1e-05,1.68867]
[1778039358225,54.82,81500.33,0.26,0.01008,1e-05,1.68819]
[1778039358763,54.82,81500.33,0.26,0.01008,1e-05,1.68819]
[1778039358843,54.82,81500.33,0.26,0.01008,1e-05,1.68821]
[1778039366986,54.82,81501.71,0.26,0.01009,1e-05,1.68997]
[1778039373028,54.82,81502.23,0.26,0.01009,1e-05,1.68893]
[1778039378064,54.82,81502.09,0.26,0.01009,1e-05,1.68887]
[1778039383098,54.83,81500.79,0.26,0.01008,1e-05,1.68747]
[1778039384882,54.83,81500.79,0.26,0.01008,1e-05,1.68747]
[1778039384891,54.83,81507.42,0.26,0.01013,1e-05,1.6952]
[1778039386154,54.83,81507.59,0.26,0.01013,1e-05,1.6954]
[1778039392161,54.83,81509.18,0.26,0.01014,1e-05,1.69732]
[1778039395996,54.83,81508.77,0.26,0.01014,1e-05,1.69686]
[1778039396057,54.83,81503.59,0.26,0.0101,1e-05,1.69085]
[1778039396892,54.83,81503.59,0.26,0.0101,1e-05,1.69085]
[1778039396992,54.83,81499.66,0.26,0.01007,1e-05,1.6863]
[1778039397516,54.83,81499.66,0.26,0.01007,1e-05,1.6863]
[1778039397618,54.83,81490.83,0.26,0.01,1e-05,1.67611]
[1778039398883,54.83,81490.83,0.26,0.01,1e-05,1.67611]
[1778039398949,54.83,81490.87,0.26,0.01,1e-05,1.67618]
[1778039399370,54.83,81490.87,0.26,0.01,1e-05,1.67618]
[1778039399432,54.83,81491.95,0.26,0.01001,1e-05,1.67745]
[1778039405255,54.83,81489.85,0.26,0.00999,1e-05,1.67527]
[1778039410288,54.83,81481.5,0.26,0.00993,1e-05,1.66591]
[1778039415322,54.83,81472.27,0.26,0.00986,1e-05,1.65566]
[1778039417338,54.83,81451.66,0.26,0.00971,1e-05,1.63243]
[1778039425395,54.84,81451.28,0.26,0.00971,1e-05,1.63291]
[1778039430429,54.84,81449.68,0.26,0.0097,1e-05,1.63168]
[1778039435465,54.84,81448.71,0.26,0.00969,1e-05,1.62946]
[1778039440500,54.85,81447.86,0.26,0.00969,1e-05,1.6291]
[1778039445535,54.85,81453.54,0.26,0.00973,1e-05,1.6361]
[1778039451579,54.86,81453.33,0.26,0.00974,1e-05,1.63651]
[1778039456615,54.86,81450.53,0.26,0.00972,1e-05,1.63389]
[1778039461653,54.86,81451.17,0.26,0.00973,1e-05,1.63517]
[1778039463663,54.86,81464.93,0.26,0.00983,1e-05,1.65097]
[1778039468700,54.87,81464.85,0.26,0.00984,1e-05,1.65129]
[1778039473734,54.87,81460.72,0.26,0.00981,1e-05,1.64702]
[1778039478771,54.87,81461.22,0.26,0.00981,1e-05,1.64803]
[1778039483805,54.87,81462.28,0.26,0.00983,1e-05,1.64967]
[1778039488841,54.88,81468.23,0.26,0.00987,1e-05,1.65686]
[1778039493877,54.88,81468.77,0.26,0.00987,1e-05,1.65611]
[1778039498910,54.88,81469.41,0.26,0.00988,1e-05,1.65721]
[1778039503947,54.88,81468.57,0.26,0.00987,1e-05,1.65661]
[1778039508984,54.88,81465.76,0.26,0.00986,1e-05,1.65377]
[1778039515028,54.89,81466.5,0.26,0.00986,1e-05,1.65507]
[1778039520063,54.89,81466.55,0.26,0.00987,1e-05,1.6555]
[1778039525099,54.89,81470.27,0.26,0.0099,1e-05,1.66011]
[1778039530133,54.89,81478.42,0.26,0.00996,1e-05,1.66975]
[1778039535168,54.89,81487.02,0.26,0.01003,1e-05,1.67987]
[1778039540211,54.9,81484.44,0.26,0.01001,1e-05,1.67705]
[1778039547260,54.9,81484.5,0.26,0.01001,1e-05,1.67738]
[1778039552295,54.9,81484.4,0.26,0.01,1e-05,1.6757]
[1778039556362,54.9,81484.4,0.26,0.01,1e-05,1.6757]
[1778039562183,54.9,81496.42,0.26,0.0101,1e-05,1.68995]
[1778039564379,54.9,81508.36,0.26,0.01019,1e-05,1.7039]
[1778039568734,54.9,81511.94,0.26,0.01022,1e-05,1.70804]
[1778039568740,54.9,81513.97,0.26,0.01024,1e-05,1.7104]
[1778039574451,54.9,81520.33,0.26,0.01029,1e-05,1.7177]
[1778039579484,54.9,81518.85,0.26,0.01027,1e-05,1.71581]
[1778039584520,54.9,81521.65,0.26,0.0103,1e-05,1.71894]
[1778039589555,54.9,81522.5,0.26,0.0103,1e-05,1.71976]
[1778039595597,54.9,81525.62,0.26,0.01032,1e-05,1.72319]
[1778039600634,54.89,81521.67,0.26,0.01029,1e-05,1.71833]
[1778039605667,54.89,81521.1,0.26,0.01029,1e-05,1.71749]
[1778039610702,54.89,81520.82,0.26,0.01028,1e-05,1.717]
[1778039615739,54.89,81530.07,0.26,0.01034,1e-05,1.72596]
[1778039620775,54.89,81534.79,0.26,0.01038,1e-05,1.7313]
[1778039625810,54.89,81544.69,0.26,0.01046,1e-05,1.74272]
[1778039630844,54.89,81546.17,0.26,0.01047,1e-05,1.74408]
[1778039632207,54.89,81546.17,0.26,0.01047,1e-05,1.74408]
[1778039637892,54.88,81546.78,0.26,0.01047,1e-05,1.74425]
[1778039642929,54.88,81536.15,0.26,0.01038,1e-05,1.73126]
[1778039647965,54.88,81527.34,0.26,0.01031,1e-05,1.72058]
[1778039652999,54.88,81524.91,0.26,0.01029,1e-05,1.71753]
[1778039659042,54.88,81525.13,0.26,0.01029,1e-05,1.71759]
[1778039664077,54.88,81510.98,0.26,0.01017,1e-05,1.70089]
[1778039671125,54.88,81510.07,0.26,0.01016,1e-05,1.698]
[1778039676160,54.88,81510.73,0.26,0.01016,1e-05,1.69877]
[1778039681196,54.88,81508.13,0.26,0.01014,1e-05,1.69574]
[1778039686230,54.88,81502.32,0.26,0.0101,1e-05,1.68904]
[1778039691268,54.88,81495.03,0.26,0.01004,1e-05,1.68071]
[1778039698316,54.88,81495.17,0.26,0.01004,1e-05,1.68107]
[1778039703353,54.88,81495.4,0.26,0.01005,1e-05,1.68148]
[1778039708388,54.88,81496.46,0.26,0.01006,1e-05,1.68286]
[1778039713422,54.88,81500.61,0.26,0.01009,1e-05,1.6878]
[1778039718459,54.88,81501.09,0.26,0.01009,1e-05,1.68845]
[1778039723506,54.88,81510.04,0.26,0.01016,1e-05,1.6989]
[1778039728528,54.88,81511.13,0.26,0.01017,1e-05,1.70017]
[1778039733565,54.88,81512.94,0.26,0.01018,1e-05,1.7005]
[1778039738598,54.88,81521.48,0.26,0.01024,1e-05,1.71045]
[1778039743632,54.88,81525.2,0.26,0.01027,1e-05,1.7147]
[1778039748667,54.88,81527.32,0.26,0.01029,1e-05,1.71704]
[1778039753705,54.88,81526.84,0.26,0.01028,1e-05,1.71632]
[1778039758739,54.88,81527.64,0.26,0.01029,1e-05,1.71711]
[1778039763774,54.88,81527.1,0.26,0.01028,1e-05,1.71632]
[1778039768808,54.88,81527.29,0.26,0.01028,1e-05,1.71639]
[1778039773843,54.87,81529.69,0.26,0.0103,1e-05,1.71905]
[1778039778598,54.87,81538.01,0.26,0.01037,1e-05,1.7287]
[1778039779207,54.87,81538.01,0.26,0.01037,1e-05,1.7287]
[1778039784921,54.87,81551.13,0.26,0.01047,1e-05,1.74383]
[1778039785538,54.87,81551.13,0.26,0.01047,1e-05,1.74383]
[1778039786182,54.87,81551.13,0.26,0.01047,1e-05,1.74383]
[1778039794991,54.87,81557.92,0.26,0.01051,1e-05,1.74932]
[1778039795833,54.87,81557.92,0.26,0.01051,1e-05,1.74932]
[1778039795997,54.87,81556.51,0.26,0.01049,1e-05,1.74756]
[1778039802041,54.86,81558.44,0.26,0.01051,1e-05,1.74935]
[1778039803415,54.86,81558.44,0.26,0.01051,1e-05,1.74935]
[1778039804056,54.86,81554.27,0.26,0.01047,1e-05,1.74421]
[1778039809089,54.86,81547.87,0.26,0.01042,1e-05,1.73623]
[1778039814128,54.86,81546.93,0.26,0.01041,1e-05,1.7348]
[1778039819161,54.86,81545.72,0.26,0.0104,1e-05,1.73307]
[1778039824195,54.85,81549.38,0.26,0.01042,1e-05,1.73711]
[1778039829230,54.85,81547.77,0.26,0.01041,1e-05,1.73488]
[1778039838294,54.85,81547.53,0.26,0.0104,1e-05,1.73405]
[1778039843328,54.85,81550.02,0.26,0.01042,1e-05,1.73669]
[1778039848366,54.85,81554.33,0.26,0.01045,1e-05,1.74149]
[1778039853398,54.84,81573.93,0.26,0.0106,1e-05,1.76271]
[1778039855837,54.84,81574.21,0.26,0.0106,1e-05,1.76285]
[1778039856419,54.84,81575.64,0.26,0.01061,1e-05,1.76445]
[1778039858396,54.84,81575.45,0.26,0.01061,1e-05,1.76411]
[1778039858444,54.84,81581.43,0.26,0.01066,1e-05,1.7712]
[1778039863469,54.84,81588.42,0.26,0.01071,1e-05,1.77904]
[1778039868504,54.83,81591.29,0.26,0.01073,1e-05,1.78184]
[1778039873539,54.83,81583.22,0.26,0.01066,1e-05,1.77142]
[1778039878577,54.83,81586.94,0.26,0.01068,1e-05,1.7753]
[1778039883611,54.82,81590.09,0.26,0.0107,1e-05,1.77847]
[1778039888646,54.82,81582.01,0.26,0.01063,1e-05,1.76806]
[1778039889653,54.82,81568.12,0.26,0.01052,1e-05,1.75127]
[1778039894688,54.81,81565.83,0.26,0.0105,1e-05,1.74797]
[1778039899723,54.81,81565.34,0.26,0.01049,1e-05,1.74697]
[1778039904758,54.81,81574.64,0.26,0.01056,1e-05,1.75767]
[1778039909793,54.81,81576.55,0.26,0.01058,1e-05,1.75947]
[1778039914861,54.8,81579.86,0.26,0.01059,1e-05,1.76113]
[1778039920903,54.8,81580.68,0.26,0.01059,1e-05,1.76149]
[1778039925938,54.8,81570.74,0.26,0.01051,1e-05,1.74907]
[1778039930972,54.8,81568.25,0.26,0.01048,1e-05,1.7457]
[1778039932988,54.79,81554.04,0.26,0.01037,1e-05,1.72868]
[1778039938024,54.79,81550.18,0.26,0.01034,1e-05,1.72387]
[1778039943061,54.79,81553.0,0.26,0.01036,1e-05,1.72699]
[1778039948096,54.79,81553.05,0.26,0.01036,1e-05,1.72683]
[1778039953130,54.79,81550.77,0.26,0.01034,1e-05,1.72392]
[1778039957163,54.79,81530.87,0.26,0.01018,1e-05,1.70044]
[1778039963201,54.79,81526.05,0.26,0.01014,1e-05,1.69484]
[1778039968236,54.79,81526.37,0.26,0.01014,1e-05,1.69527]
[1778039973270,54.79,81525.82,0.26,0.01013,1e-05,1.69292]
[1778039978306,54.79,81526.18,0.26,0.01013,1e-05,1.69341]
[1778039983341,54.79,81533.73,0.26,0.01019,1e-05,1.70227]
[1778039988376,54.79,81538.54,0.26,0.01023,1e-05,1.70789]
[1778039993411,54.79,81538.07,0.26,0.01023,1e-05,1.70728]
[1778039998449,54.79,81537.97,0.26,0.01022,1e-05,1.70711]
[1778040003482,54.79,81549.06,0.26,0.01031,1e-05,1.72008]
[1778040008516,54.79,81543.25,0.26,0.01027,1e-05,1.71311]
[1778040013552,54.79,81546.45,0.26,0.01029,1e-05,1.71675]
[1778040018321,54.79,81547.5,0.26,0.0103,1e-05,1.71788]
[1778040019265,54.79,81547.05,0.26,0.01029,1e-05,1.71732]
[1778040022317,54.79,81544.97,0.26,0.01028,1e-05,1.71479]
[1778040022615,54.79,81545.37,0.26,0.01028,1e-05,1.71524]
[1778040023576,54.79,81545.37,0.26,0.01028,1e-05,1.71524]
[1778040023621,54.79,81545.21,0.26,0.01028,1e-05,1.71503]
[1778040028656,54.79,81546.0,0.26,0.01028,1e-05,1.71584]
[1778040033699,54.78,81554.35,0.26,0.01034,1e-05,1.72378]
[1778040038735,54.78,81554.76,0.26,0.01034,1e-05,1.72408]
[1778040045783,54.78,81556.01,0.26,0.01035,1e-05,1.72528]
[1778040050825,54.78,81552.3,0.26,0.01032,1e-05,1.72069]
[1778040055853,54.78,81553.82,0.26,0.01033,1e-05,1.72232]
[1778040060888,54.78,81539.38,0.26,0.01021,1e-05,1.70519]
[1778040066932,54.78,81533.08,0.26,0.01016,1e-05,1.6978]
[1778040072973,54.78,81530.08,0.26,0.01014,1e-05,1.69435]
[1778040078007,54.78,81530.26,0.26,0.01014,1e-05,1.69461]
[1778040083044,54.78,81529.94,0.26,0.01014,1e-05,1.6943]
[1778040089884,54.78,81530.07,0.26,0.01014,1e-05,1.69453]
[1778040092112,54.78,81521.52,0.26,0.01006,1e-05,1.68287]
[1778040097144,54.78,81514.38,0.26,0.01001,1e-05,1.67479]
[1778040102176,54.78,81517.59,0.26,0.01004,1e-05,1.67872]
[1778040107216,54.78,81522.14,0.26,0.01007,1e-05,1.68416]
[1778040113261,54.78,81524.61,0.26,0.01009,1e-05,1.6872]
[1778040118296,54.79,81525.04,0.26,0.0101,1e-05,1.68782]
[1778040123331,54.79,81522.8,0.26,0.01008,1e-05,1.68535]
[1778040128366,54.79,81518.67,0.26,0.01005,1e-05,1.68071]
[1778040133400,54.79,81526.76,0.26,0.01011,1e-05,1.69026]
[1778040138437,54.79,81528.28,0.26,0.01013,1e-05,1.69212]
[1778040143471,54.79,81526.79,0.26,0.01012,1e-05,1.69047]
[1778040148506,54.79,81528.27,0.26,0.01013,1e-05,1.69228]
[1778040153541,54.79,81539.23,0.26,0.0102,1e-05,1.70336]
[1778040158576,54.79,81532.61,0.26,0.01015,1e-05,1.69564]
[1778040163611,54.79,81532.18,0.26,0.01015,1e-05,1.69518]
[1778040168646,54.79,81532.15,0.26,0.01015,1e-05,1.6952]
[1778040173681,54.79,81534.19,0.26,0.01017,1e-05,1.69762]
[1778040178716,54.79,81537.13,0.26,0.01019,1e-05,1.70107]
[1778040180219,54.79,81537.62,0.26,0.01019,1e-05,1.70164]
[1778040180730,54.79,81532.05,0.26,0.01015,1e-05,1.69515]
[1778040181609,54.79,81532.05,0.26,0.01015,1e-05,1.69515]
[1778040181737,54.79,81529.84,0.26,0.01013,1e-05,1.69258]
[1778040182191,54.79,81529.84,0.26,0.01013,1e-05,1.69258]
[1778040183359,54.79,81530.8,0.26,0.01014,1e-05,1.69369]
[1778040188787,54.79,81535.43,0.26,0.01018,1e-05,1.69916]
[1778040193821,54.79,81536.03,0.26,0.01018,1e-05,1.69988]
[1778040194590,54.79,81536.03,0.26,0.01018,1e-05,1.69988]
[1778040195225,54.79,81535.4,0.26,0.01018,1e-05,1.69914]
[1778040196048,54.79,81535.62,0.26,0.01018,1e-05,1.6994]
[1778040196467,54.79,81535.62,0.26,0.01018,1e-05,1.6994]
[1778040197082,54.79,81535.8,0.26,0.01018,1e-05,1.69961]
[1778040197704,54.79,81535.8,0.26,0.01018,1e-05,1.69961]
[1778040197849,54.79,81536.39,0.26,0.01018,1e-05,1.7003]
[1778040202883,54.79,81535.85,0.26,0.01018,1e-05,1.69968]
[1778040207919,54.79,81529.23,0.26,0.01013,1e-05,1.69198]
[1778040212956,54.79,81518.45,0.26,0.01003,1e-05,1.67781]
[1778040217989,54.79,81504.3,0.26,0.00993,1e-05,1.66174]
[1778040223026,54.8,81492.37,0.26,0.00984,1e-05,1.64849]
[1778040228059,54.8,81494.44,0.26,0.00986,1e-05,1.6513]
[1778040233094,54.8,81497.56,0.26,0.00988,1e-05,1.65527]
[1778040238129,54.8,81499.33,0.26,0.0099,1e-05,1.65769]
[1778040244172,54.81,81500.83,0.26,0.00991,1e-05,1.65984]
[1778040249208,54.81,81501.74,0.26,0.00992,1e-05,1.66122]
[1778040254244,54.81,81505.74,0.26,0.00996,1e-05,1.66614]
[1778040259278,54.81,81508.16,0.26,0.00998,1e-05,1.66922]
[1778040261292,54.81,81524.28,0.26,0.0101,1e-05,1.68795]
[1778040266328,54.81,81517.25,0.26,0.01005,1e-05,1.67997]
[1778040271365,54.81,81522.42,0.26,0.01008,1e-05,1.68436]
[1778040276402,54.81,81523.8,0.26,0.01009,1e-05,1.68608]
[1778040281433,54.82,81524.53,0.26,0.0101,1e-05,1.68704]
[1778040286470,54.82,81514.95,0.26,0.01002,1e-05,1.6761]
[1778040291503,54.82,81513.34,0.26,0.01001,1e-05,1.67445]
[1778040296538,54.82,81509.72,0.26,0.00999,1e-05,1.6705]
[1778040301572,54.82,81511.12,0.26,0.01,1e-05,1.67236]
[1778040306608,54.82,81517.15,0.26,0.01005,1e-05,1.67955]
[1778040311644,54.82,81525.04,0.26,0.01011,1e-05,1.68886]
[1778040316679,54.82,81530.53,0.26,0.01015,1e-05,1.69534]
[1778040321715,54.82,81531.54,0.26,0.01016,1e-05,1.69655]
[1778040326748,54.82,81533.85,0.26,0.01018,1e-05,1.69927]
[1778040331784,54.82,81529.15,0.26,0.01013,1e-05,1.69204]
[1778040336818,54.82,81528.84,0.26,0.01013,1e-05,1.69173]
[1778040341853,54.82,81529.63,0.26,0.01014,1e-05,1.69272]
[1778040346888,54.82,81529.08,0.26,0.01013,1e-05,1.69214]
[1778040351924,54.83,81531.77,0.26,0.01016,1e-05,1.69533]
[1778040356958,54.83,81530.49,0.26,0.01015,1e-05,1.69388]
[1778040361993,54.83,81530.19,0.26,0.01014,1e-05,1.69358]
[1778040367027,54.83,81530.94,0.26,0.01015,1e-05,1.69451]
[1778040372062,54.83,81531.73,0.26,0.01016,1e-05,1.69547]
[1778040377102,54.83,81540.88,0.26,0.01023,1e-05,1.70619]
[1778040382139,54.83,81548.43,0.26,0.01029,1e-05,1.715]
[1778040387171,54.83,81546.45,0.26,0.01027,1e-05,1.71255]
[1778040392207,54.82,81547.08,0.26,0.01027,1e-05,1.71139]
[1778040397241,54.82,81556.38,0.26,0.01034,1e-05,1.72223]
[1778040400263,54.82,81572.56,0.26,0.01047,1e-05,1.74128]
[1778040405298,54.82,81575.73,0.26,0.01049,1e-05,1.7447]
[1778040409326,54.82,81589.83,0.26,0.0106,1e-05,1.76126]
[1778040414362,54.82,81597.94,0.26,0.01067,1e-05,1.77048]
[1778040419397,54.81,81597.41,0.26,0.01066,1e-05,1.76924]
[1778040424433,54.81,81598.45,0.26,0.01066,1e-05,1.76991]
[1778040429467,54.81,81598.96,0.26,0.01066,1e-05,1.76989]
[1778040434502,54.8,81593.07,0.26,0.01061,1e-05,1.76221]
[1778040437523,54.8,81577.26,0.26,0.01048,1e-05,1.74298]
[1778040442558,54.8,81576.74,0.26,0.01047,1e-05,1.74199]
[1778040447597,54.8,81566.9,0.26,0.01039,1e-05,1.72995]
[1778040452634,54.8,81565.88,0.26,0.01037,1e-05,1.7267]
[1778040458675,54.79,81565.64,0.26,0.01037,1e-05,1.72615]
[1778040463709,54.79,81563.31,0.26,0.01035,1e-05,1.72319]
[1778040468747,54.79,81555.9,0.26,0.01029,1e-05,1.71426]
[1778040471768,54.79,81540.87,0.26,0.01017,1e-05,1.69657]
[1778040477810,54.79,81541.33,0.26,0.01017,1e-05,1.69712]
[1778040482845,54.79,81541.12,0.26,0.01017,1e-05,1.6969]
[1778040487881,54.79,81541.57,0.26,0.01017,1e-05,1.69746]
[1778040493923,54.79,81541.51,0.26,0.01017,1e-05,1.69743]
[1778040498957,54.79,81541.49,0.26,0.01017,1e-05,1.69744]
[1778040503993,54.79,81541.04,0.26,0.01017,1e-05,1.69694]
[1778040508020,54.79,81526.92,0.26,0.01006,1e-05,1.68057]
[1778040512049,54.79,81516.54,0.26,0.00997,1e-05,1.66698]
[1778040517084,54.79,81515.35,0.26,0.00996,1e-05,1.66587]
[1778040522118,54.8,81510.14,0.26,0.00992,1e-05,1.66021]
[1778040527154,54.8,81511.45,0.26,0.00994,1e-05,1.66205]
[1778040532190,54.8,81511.74,0.26,0.00994,1e-05,1.66272]
[1778040537224,54.8,81512.59,0.26,0.00995,1e-05,1.66402]
[1778040542259,54.8,81513.48,0.26,0.00996,1e-05,1.66535]
[1778040551323,54.81,81512.7,0.26,0.00996,1e-05,1.665]
[1778040556355,54.81,81516.99,0.26,0.00999,1e-05,1.67027]
[1778040561393,54.81,81517.38,0.26,0.01,1e-05,1.67097]
[1778040565421,54.81,81529.92,0.26,0.0101,1e-05,1.68564]
[1778040570456,54.81,81538.72,0.26,0.01017,1e-05,1.69599]
[1778040575490,54.81,81545.84,0.26,0.01021,1e-05,1.70256]
[1778040581535,54.81,81545.12,0.26,0.01021,1e-05,1.70171]
[1778040586567,54.81,81548.29,0.26,0.01023,1e-05,1.7054]
[1778040591603,54.81,81547.18,0.26,0.01022,1e-05,1.70406]
[1778040596638,54.81,81510.91,0.26,0.00994,1e-05,1.66202]
[1778040597417,54.81,81510.91,0.26,0.00994,1e-05,1.66202]
[1778040597646,54.81,81502.68,0.26,0.00987,1e-05,1.6526]
[1778040601898,54.81,81502.87,0.26,0.00988,1e-05,1.65305]
[1778040601999,54.81,81521.87,0.26,0.01002,1e-05,1.67493]
[1778040607723,54.82,81522.19,0.26,0.01003,1e-05,1.67559]
[1778040609941,54.82,81520.13,0.26,0.01001,1e-05,1.67325]
[1778040616789,54.82,81521.2,0.26,0.01002,1e-05,1.67484]
[1778040621824,54.82,81513.08,0.26,0.00996,1e-05,1.66574]
[1778040623868,54.82,81512.69,0.26,0.00996,1e-05,1.66535]
[1778040623942,54.82,81512.55,0.26,0.00996,1e-05,1.66524]
[1778040629880,54.82,81508.3,0.26,0.00993,1e-05,1.66072]
[1778040634915,54.82,81506.74,0.26,0.00991,1e-05,1.65753]
[1778040639950,54.83,81509.61,0.26,0.00993,1e-05,1.66117]
[1778040644985,54.83,81510.24,0.26,0.00994,1e-05,1.66222]
[1778040650024,54.83,81510.32,0.26,0.00994,1e-05,1.66263]
[1778040655060,54.83,81506.33,0.26,0.00992,1e-05,1.65838]
[1778040660114,54.83,81505.61,0.26,0.00991,1e-05,1.6579]
[1778040664851,54.84,81509.94,0.26,0.00995,1e-05,1.66314]
[1778040665132,54.84,81510.45,0.26,0.00995,1e-05,1.6638]
[1778040666430,54.84,81510.45,0.26,0.00995,1e-05,1.6638]
[1778040666466,54.84,81523.82,0.26,0.01006,1e-05,1.67926]
[1778040672178,54.84,81523.05,0.26,0.01005,1e-05,1.67865]
[1778040677213,54.84,81524.41,0.26,0.01006,1e-05,1.68039]
[1778040679842,54.84,81524.45,0.26,0.01006,1e-05,1.68047]
[1778040680233,54.84,81524.44,0.26,0.01006,1e-05,1.68052]
[1778040681776,54.84,81527.77,0.26,0.01009,1e-05,1.68441]
[1778040682249,54.84,81527.87,0.26,0.01009,1e-05,1.68456]
[1778040683836,54.84,81527.87,0.26,0.01009,1e-05,1.68456]
[1778040684262,54.84,81527.56,0.26,0.01009,1e-05,1.68426]
[1778040687162,54.84,81527.12,0.26,0.01009,1e-05,1.6838]
[1778040687285,54.84,81531.97,0.26,0.01012,1e-05,1.68945]
[1778040690259,54.84,81530.79,0.26,0.01012,1e-05,1.68813]
[1778040692422,54.84,81530.95,0.26,0.01011,1e-05,1.68659]
[1778040692524,54.84,81531.38,0.26,0.01011,1e-05,1.68712]
[1778040695228,54.84,81531.51,0.26,0.01011,1e-05,1.6873]
[1778040695339,54.84,81525.0,0.26,0.01006,1e-05,1.67978]
[1778040697597,54.84,81519.64,0.26,0.01002,1e-05,1.67363]
[1778040698360,54.84,81520.58,0.26,0.01003,1e-05,1.67475]
[1778040700195,54.84,81520.12,0.26,0.01002,1e-05,1.67426]
[1778040702775,54.84,81520.75,0.26,0.01003,1e-05,1.67512]
[1778040703442,54.84,81520.75,0.26,0.01003,1e-05,1.67512]
[1778040704129,54.84,81520.46,0.26,0.01003,1e-05,1.67482]
[1778040704185,54.84,81520.46,0.26,0.01003,1e-05,1.67487]
[1778040704715,54.84,81520.46,0.26,0.01003,1e-05,1.67487]
[1778040704776,54.84,81520.37,0.26,0.01003,1e-05,1.6748]
[1778040706731,54.84,81520.29,0.26,0.01003,1e-05,1.67475]
[1778040707320,54.84,81520.29,0.26,0.01003,1e-05,1.67475]
[1778040707917,54.84,81520.16,0.26,0.01003,1e-05,1.67465]
[1778040708432,54.85,81520.12,0.26,0.01003,1e-05,1.67464]
[1778040713467,54.85,81521.21,0.26,0.01004,1e-05,1.67611]
[1778040718502,54.85,81521.04,0.26,0.01004,1e-05,1.67615]
[1778040723538,54.85,81525.22,0.26,0.01007,1e-05,1.68118]
[1778040728573,54.85,81525.89,0.26,0.01008,1e-05,1.68211]
[1778040734395,54.85,81525.44,0.26,0.01007,1e-05,1.68173]
[1778040739649,54.85,81525.63,0.26,0.01008,1e-05,1.68213]
[1778040745691,54.85,81527.66,0.26,0.01009,1e-05,1.68466]
[1778040750725,54.85,81527.42,0.26,0.01009,1e-05,1.68451]
[1778040755761,54.85,81528.15,0.26,0.01009,1e-05,1.68372]
[1778040760804,54.86,81526.88,0.26,0.01008,1e-05,1.68239]
[1778040765839,54.86,81526.68,0.26,0.01008,1e-05,1.6823]
[1778040774901,54.86,81527.33,0.26,0.01009,1e-05,1.68331]
[1778040779939,54.86,81523.54,0.26,0.01006,1e-05,1.67906]
[1778040784974,54.86,81521.77,0.26,0.01005,1e-05,1.67719]
[1778040790011,54.86,81521.66,0.26,0.01005,1e-05,1.67725]
[1778040793416,54.86,81521.47,0.26,0.01005,1e-05,1.67711]
[1778040793431,54.86,81520.01,0.26,0.01003,1e-05,1.67546]
[1778040798512,54.86,81520.01,0.26,0.01004,1e-05,1.67568]
[1778040799137,54.87,81521.96,0.26,0.01005,1e-05,1.67846]
[1778040805114,54.87,81521.18,0.26,0.01005,1e-05,1.67829]
[1778040810148,54.87,81519.76,0.26,0.01004,1e-05,1.67682]
[1778040815188,54.87,81518.21,0.26,0.01002,1e-05,1.67347]
[1778040820221,54.87,81517.52,0.26,0.01002,1e-05,1.67314]
[1778040828278,54.88,81514.11,0.26,0.01,1e-05,1.6697]
[1778040833312,54.88,81514.26,0.26,0.01,1e-05,1.67012]
[1778040838348,54.88,81513.88,0.26,0.01,1e-05,1.66992]
[1778040843382,54.88,81506.23,0.26,0.00994,1e-05,1.66146]
[1778040848474,54.9,81500.9,0.26,0.00992,1e-05,1.65766]
[1778040854460,54.92,81490.73,0.26,0.00986,1e-05,1.64937]
[1778040859497,54.93,81489.51,0.26,0.00986,1e-05,1.64953]
[1778040864531,54.93,81484.59,0.26,0.00983,1e-05,1.64447]
[1778040869571,54.93,81486.58,0.26,0.00985,1e-05,1.64749]
[1778040874601,54.94,81494.69,0.26,0.00991,1e-05,1.65571]
[1778040879638,54.94,81495.07,0.26,0.00992,1e-05,1.65723]
[1778040884674,54.96,81503.67,0.26,0.01,1e-05,1.66982]
[1778040887695,54.97,81518.57,0.26,0.01013,1e-05,1.68861]
[1778040890715,54.98,81539.0,0.26,0.0103,1e-05,1.71397]
[1778040896757,55.0,81547.6,0.26,0.01039,1e-05,1.72684]
[1778040901793,55.01,81547.54,0.26,0.0104,1e-05,1.72895]
[1778040906827,55.02,81545.03,0.26,0.0104,1e-05,1.72815]
[1778040911862,55.04,81544.58,0.26,0.01041,1e-05,1.73022]
[1778040916897,55.05,81546.31,0.26,0.01044,1e-05,1.73441]
[1778040921932,55.05,81549.32,0.26,0.01047,1e-05,1.73859]
[1778040925307,55.05,81550.38,0.26,0.01048,1e-05,1.73969]
[1778040925746,55.05,81550.38,0.26,0.01048,1e-05,1.73969]
[1778040929990,55.05,81536.69,0.26,0.01036,1e-05,1.72306]
[1778040935025,55.05,81535.7,0.26,0.01034,1e-05,1.71984]
[1778040940059,55.05,81528.31,0.26,0.01028,1e-05,1.71096]
[1778040945094,55.04,81523.46,0.26,0.01024,1e-05,1.70516]
[1778040948115,55.04,81508.1,0.26,0.01012,1e-05,1.68726]
[1778040953150,55.04,81505.96,0.26,0.01011,1e-05,1.68483]
[1778040958186,55.05,81505.01,0.26,0.0101,1e-05,1.68381]
[1778040964228,55.05,81504.07,0.26,0.01009,1e-05,1.68283]
[1778040969262,55.05,81508.32,0.26,0.01013,1e-05,1.68782]
[1778040974297,55.05,81518.21,0.26,0.0102,1e-05,1.69932]
[1778040979229,55.05,81520.32,0.26,0.01022,1e-05,1.70174]
[1778040979332,55.05,81521.45,0.26,0.01023,1e-05,1.70305]
[1778040981850,55.05,81521.33,0.26,0.01023,1e-05,1.70288]
[1778040982353,55.05,81521.82,0.26,0.01023,1e-05,1.70343]
[1778040984367,55.05,81533.36,0.26,0.01032,1e-05,1.7169]
[1778040988396,55.04,81545.47,0.26,0.01042,1e-05,1.73102]
[1778040993431,55.04,81559.21,0.26,0.01052,1e-05,1.74519]
[1778040998465,55.04,81554.97,0.26,0.01048,1e-05,1.73973]
[1778040999104,55.04,81554.97,0.26,0.01048,1e-05,1.73973]
[1778040999472,55.04,81552.63,0.26,0.01046,1e-05,1.73687]
[1778041004507,55.04,81548.55,0.26,0.01042,1e-05,1.73167]
[1778041009542,55.04,81547.07,0.26,0.01041,1e-05,1.7296]
[1778041015584,55.03,81545.61,0.26,0.0104,1e-05,1.72751]
[1778041020619,55.03,81541.87,0.26,0.01036,1e-05,1.72281]
[1778041025654,55.03,81539.23,0.26,0.01034,1e-05,1.71946]
[1778041027103,55.03,81539.47,0.26,0.01034,1e-05,1.71969]
[1778041027668,55.03,81539.13,0.26,0.01034,1e-05,1.71925]
[1778041032702,55.03,81529.83,0.26,0.01027,1e-05,1.70815]
[1778041037738,55.03,81533.62,0.26,0.01029,1e-05,1.71246]
[1778041042773,55.03,81531.7,0.26,0.01028,1e-05,1.71006]
[1778041047812,55.03,81531.63,0.26,0.01028,1e-05,1.70984]
[1778041052843,55.03,81535.59,0.26,0.0103,1e-05,1.71256]
[1778041057878,55.02,81535.32,0.26,0.01029,1e-05,1.71209]
[1778041062916,55.02,81534.77,0.26,0.01029,1e-05,1.71129]
[1778041067950,55.02,81533.61,0.26,0.01028,1e-05,1.70979]
[1778041072984,55.02,81533.14,0.26,0.01027,1e-05,1.70907]
[1778041078019,55.02,81532.44,0.26,0.01027,1e-05,1.70812]
[1778041083056,55.02,81529.85,0.26,0.01025,1e-05,1.70498]
[1778041088091,55.02,81526.64,0.26,0.01022,1e-05,1.70115]
[1778041093126,55.02,81522.78,0.26,0.01019,1e-05,1.6966]
[1778041098161,55.02,81522.8,0.26,0.01019,1e-05,1.69661]
[1778041103195,55.02,81522.77,0.26,0.01019,1e-05,1.69655]
[1778041108231,55.02,81512.63,0.26,0.01011,1e-05,1.68478]
[1778041110252,55.02,81501.0,0.26,0.01002,1e-05,1.67139]
[1778041115287,55.02,81499.53,0.26,0.01,1e-05,1.66815]
[1778041120323,55.02,81501.38,0.26,0.01001,1e-05,1.67048]
[1778041125358,55.02,81499.92,0.26,0.01,1e-05,1.66901]
[1778041131399,55.02,81500.13,0.26,0.01001,1e-05,1.66951]
[1778041136434,55.03,81486.7,0.26,0.00991,1e-05,1.65436]
[1778041141471,55.03,81479.6,0.26,0.00985,1e-05,1.64659]
[1778041146506,55.03,81473.69,0.26,0.00981,1e-05,1.6403]
[1778041149527,55.03,81485.49,0.26,0.0099,1e-05,1.65397]
[1778041154562,55.03,81489.28,0.26,0.00993,1e-05,1.65865]
[1778041159598,55.04,81489.49,0.26,0.00994,1e-05,1.65918]
[1778041164632,55.04,81506.53,0.26,0.01007,1e-05,1.679]
[1778041169667,55.04,81511.59,0.26,0.01011,1e-05,1.68497]
[1778041174703,55.04,81514.89,0.26,0.01013,1e-05,1.68709]
[1778041179738,55.04,81516.7,0.26,0.01014,1e-05,1.68925]
[1778041184771,55.04,81514.44,0.26,0.01013,1e-05,1.68668]
[1778041189807,55.04,81515.65,0.26,0.01013,1e-05,1.68813]
[1778041194842,55.04,81517.08,0.26,0.01015,1e-05,1.68983]
[1778041199877,55.04,81518.25,0.26,0.01016,1e-05,1.69123]
[1778041204913,55.04,81517.06,0.26,0.01015,1e-05,1.68987]
[1778041209951,55.04,81521.99,0.26,0.01019,1e-05,1.69561]
[1778041214985,55.04,81523.15,0.26,0.01019,1e-05,1.69694]
[1778041220020,55.04,81521.54,0.26,0.01018,1e-05,1.69504]
[1778041225055,55.04,81517.09,0.26,0.01015,1e-05,1.68987]
[1778041230090,55.04,81514.76,0.26,0.01013,1e-05,1.6872]
[1778041237044,55.04,81513.57,0.26,0.01011,1e-05,1.6841]
[1778041239153,55.04,81501.43,0.26,0.01002,1e-05,1.67021]
[1778041244187,55.04,81506.15,0.26,0.01005,1e-05,1.67585]
[1778041250231,55.04,81506.83,0.26,0.01006,1e-05,1.67681]
[1778041255265,55.04,81508.46,0.26,0.01007,1e-05,1.67883]
[1778041260300,55.05,81512.34,0.26,0.0101,1e-05,1.68343]
[1778041265335,55.05,81522.3,0.26,0.01018,1e-05,1.69503]
[1778041270371,55.05,81521.7,0.26,0.01018,1e-05,1.69432]
[1778041274129,55.05,81521.26,0.26,0.01018,1e-05,1.69381]
[1778041274399,55.05,81520.54,0.26,0.01017,1e-05,1.69297]
[1778041279267,55.05,81518.9,0.26,0.01016,1e-05,1.69107]
[1778041280070,55.05,81518.9,0.26,0.01016,1e-05,1.69107]
[1778041285484,55.05,81510.36,0.26,0.01009,1e-05,1.68129]
[1778041290519,55.05,81512.53,0.26,0.01011,1e-05,1.6839]
[1778041297567,55.05,81512.19,0.26,0.0101,1e-05,1.68187]
[1778041302603,55.05,81510.17,0.26,0.01008,1e-05,1.67964]
[1778041307638,55.05,81510.75,0.26,0.01009,1e-05,1.68042]
[1778041312673,55.05,81509.97,0.26,0.01008,1e-05,1.67964]
[1778041318513,55.05,81511.98,0.26,0.0101,1e-05,1.68209]
[1778041323750,55.05,81514.26,0.26,0.01012,1e-05,1.68482]
[1778041328084,55.05,81512.57,0.26,0.0101,1e-05,1.68291]
[1778041328187,55.05,81517.74,0.26,0.01014,1e-05,1.68891]
[1778041329107,55.05,81517.74,0.26,0.01014,1e-05,1.68891]
[1778041329148,55.05,81523.72,0.26,0.01019,1e-05,1.69586]
[1778041331235,55.05,81523.79,0.26,0.01019,1e-05,1.69597]
[1778041331810,55.05,81524.57,0.26,0.0102,1e-05,1.69688]
[1778041335167,55.05,81523.73,0.26,0.01019,1e-05,1.6959]
[1778041335187,55.05,81523.91,0.26,0.01019,1e-05,1.6961]
[1778041336061,55.05,81523.91,0.26,0.01019,1e-05,1.6961]
[1778041336153,55.05,81522.96,0.26,0.01018,1e-05,1.69499]
[1778041337637,55.05,81522.81,0.26,0.01018,1e-05,1.69481]
[1778041338093,55.05,81522.81,0.26,0.01018,1e-05,1.69481]
[1778041338738,55.05,81517.43,0.26,0.01014,1e-05,1.68857]
[1778041338855,55.05,81517.33,0.26,0.01014,1e-05,1.68845]
[1778041340598,55.05,81515.39,0.26,0.01013,1e-05,1.6862]
[1778041340726,55.05,81515.39,0.26,0.01013,1e-05,1.6862]
[1778041343300,55.05,81512.71,0.26,0.0101,1e-05,1.68312]
[1778041343893,55.05,81513.23,0.26,0.01011,1e-05,1.68373]
[1778041350943,55.05,81512.94,0.26,0.01011,1e-05,1.68351]
[1778041355978,55.05,81507.48,0.26,0.01006,1e-05,1.67556]
[1778041361015,55.05,81507.53,0.26,0.01006,1e-05,1.67577]
[1778041364037,55.05,81489.08,0.26,0.00991,1e-05,1.65472]
[1778041369074,55.06,81486.31,0.26,0.0099,1e-05,1.65183]
[1778041374106,55.06,81485.32,0.26,0.00989,1e-05,1.65105]
[1778041376120,55.06,81470.65,0.26,0.00978,1e-05,1.63457]
[1778041381156,55.06,81469.86,0.26,0.00978,1e-05,1.63414]
[1778041387198,55.06,81469.11,0.26,0.00977,1e-05,1.63389]
[1778041390434,55.07,81473.58,0.26,0.00981,1e-05,1.63924]
[1778041391227,55.07,81473.87,0.26,0.00981,1e-05,1.63967]
[1778041396261,55.07,81471.88,0.26,0.0098,1e-05,1.63787]
[1778041401300,55.07,81470.24,0.26,0.00979,1e-05,1.63648]
[1778041407340,55.08,81462.42,0.26,0.00974,1e-05,1.62825]
[1778041412376,55.08,81462.28,0.26,0.00973,1e-05,1.62703]
[1778041417410,55.08,81466.92,0.26,0.00977,1e-05,1.6328]
[1778041422445,55.09,81467.55,0.26,0.00978,1e-05,1.63401]
[1778041426473,55.09,81480.2,0.26,0.00988,1e-05,1.6487]
[1778041432515,55.09,81480.22,0.26,0.00988,1e-05,1.64918]
[1778041437550,55.09,81477.78,0.26,0.00986,1e-05,1.64677]
[1778041442585,55.1,81476.9,0.26,0.00986,1e-05,1.64616]
[1778041447620,55.1,81476.81,0.26,0.00986,1e-05,1.64644]
[1778041452654,55.1,81475.08,0.26,0.00985,1e-05,1.64487]
[1778041459704,55.1,81471.8,0.26,0.00983,1e-05,1.64173]
[1778041464739,55.11,81471.35,0.26,0.00983,1e-05,1.64164]
[1778041469774,55.11,81472.13,0.26,0.00984,1e-05,1.64296]
[1778041474809,55.11,81476.7,0.26,0.00987,1e-05,1.64681]
[1778041479843,55.11,81476.82,0.26,0.00987,1e-05,1.64734]
[1778041484878,55.12,81475.5,0.26,0.00986,1e-05,1.64621]
[1778041489914,55.12,81472.59,0.26,0.00984,1e-05,1.64331]
[1778041497970,55.12,81474.45,0.26,0.00986,1e-05,1.64606]
[1778041503004,55.13,81475.73,0.26,0.00987,1e-05,1.6479]
[1778041508050,55.13,81484.52,0.26,0.00994,1e-05,1.65828]
[1778041513077,55.13,81475.16,0.26,0.00987,1e-05,1.64794]
[1778041519117,55.13,81473.35,0.26,0.00986,1e-05,1.64631]
[1778041524152,55.13,81468.54,0.26,0.00983,1e-05,1.64124]
[1778041530194,55.14,81466.44,0.26,0.00982,1e-05,1.63939]
[1778041535229,55.14,81466.52,0.26,0.00981,1e-05,1.63818]
[1778041540264,55.14,81465.66,0.26,0.00981,1e-05,1.63765]
[1778041545300,55.15,81462.79,0.26,0.00979,1e-05,1.63487]
[1778041550335,55.15,81461.72,0.26,0.00978,1e-05,1.63415]
[1778041555371,55.15,81462.33,0.26,0.00979,1e-05,1.63531]
[1778041560407,55.15,81469.03,0.26,0.00984,1e-05,1.64334]
[1778041564433,55.16,81481.0,0.26,0.00994,1e-05,1.65727]
[1778041572281,55.16,81482.88,0.26,0.00996,1e-05,1.65985]
[1778041577523,55.16,81472.24,0.26,0.00988,1e-05,1.64806]
[1778041583566,55.16,81473.26,0.26,0.00989,1e-05,1.64963]
[1778041588601,55.17,81469.69,0.26,0.00986,1e-05,1.64592]
[1778041593637,55.17,81469.25,0.26,0.00985,1e-05,1.64406]
[1778041598672,55.17,81465.61,0.26,0.00983,1e-05,1.64033]
[1778041603706,55.17,81459.1,0.26,0.00978,1e-05,1.63343]
[1778041608743,55.18,81446.23,0.26,0.00969,1e-05,1.61949]
[1778041612359,55.18,81445.32,0.26,0.00968,1e-05,1.61859]
[1778041612453,55.18,81444.98,0.26,0.00968,1e-05,1.61845]
[1778041617811,55.18,81443.42,0.26,0.00967,1e-05,1.61743]
[1778041622845,55.19,81448.41,0.26,0.00971,1e-05,1.62362]
[1778041627880,55.19,81448.69,0.26,0.00972,1e-05,1.6245]
[1778041632914,55.19,81448.27,0.26,0.00972,1e-05,1.62459]
[1778041637949,55.2,81449.33,0.26,0.00973,1e-05,1.62633]
[1778041642985,55.2,81451.79,0.26,0.00976,1e-05,1.62963]
[1778041648020,55.2,81457.96,0.26,0.00981,1e-05,1.63708]
[1778041653056,55.21,81466.73,0.26,0.00986,1e-05,1.64569]
[1778041658090,55.21,81467.09,0.26,0.00987,1e-05,1.64646]
[1778041663125,55.21,81471.26,0.26,0.0099,1e-05,1.65155]
[1778041668160,55.21,81477.25,0.26,0.00995,1e-05,1.65868]
[1778041673195,55.21,81489.62,0.26,0.01005,1e-05,1.67309]
[1778041678230,55.21,81490.12,0.26,0.01006,1e-05,1.67383]
[1778041685281,55.22,81491.05,0.26,0.01006,1e-05,1.67507]
[1778041690313,55.22,81489.02,0.26,0.01005,1e-05,1.67286]
[1778041696355,55.22,81488.32,0.26,0.01004,1e-05,1.67222]
[1778041698369,55.22,81474.07,0.26,0.00993,1e-05,1.656]
[1778041703404,55.22,81469.7,0.26,0.0099,1e-05,1.65127]
[1778041708440,55.22,81461.61,0.26,0.00984,1e-05,1.64242]
[1778041713475,55.22,81458.16,0.26,0.00981,1e-05,1.63718]
[1778041718510,55.23,81453.16,0.26,0.00977,1e-05,1.63198]
[1778041723546,55.23,81447.39,0.26,0.00973,1e-05,1.62597]
[1778041728581,55.23,81444.01,0.26,0.00971,1e-05,1.62271]
[1778041733616,55.24,81437.54,0.26,0.00967,1e-05,1.61603]
[1778041736637,55.24,81423.55,0.26,0.00957,1e-05,1.60083]
[1778041741671,55.24,81421.94,0.26,0.00956,1e-05,1.59992]
[1778041746707,55.25,81422.08,0.26,0.00957,1e-05,1.60081]
[1778041751742,55.25,81421.68,0.26,0.00957,1e-05,1.60111]
[1778041756776,55.26,81429.48,0.26,0.00963,1e-05,1.61046]
[1778041761811,55.26,81424.65,0.26,0.0096,1e-05,1.60576]
[1778041766847,55.26,81416.8,0.26,0.00955,1e-05,1.59776]
[1778041771882,55.27,81401.31,0.26,0.00943,1e-05,1.5798]
[1778041776917,55.27,81398.37,0.26,0.00941,1e-05,1.57748]
[1778041780222,55.28,81400.87,0.26,0.00943,1e-05,1.58059]
[1778041785984,55.28,81397.65,0.26,0.00942,1e-05,1.57832]
[1778041790011,55.29,81385.78,0.26,0.00934,1e-05,1.56613]
[1778041795044,55.3,81392.68,0.26,0.00939,1e-05,1.57464]
[1778041800239,55.3,81391.95,0.26,0.00939,1e-05,1.57459]
[1778041806119,55.31,81397.5,0.26,0.00944,1e-05,1.58195]
[1778041811157,55.31,81386.23,0.26,0.00937,1e-05,1.57052]
[1778041816193,55.32,81374.47,0.26,0.00929,1e-05,1.55872]
[1778041821227,55.33,81358.13,0.26,0.00918,1e-05,1.54215]
[1778041825255,55.33,81346.02,0.26,0.0091,1e-05,1.53016]
[1778041830290,55.34,81339.11,0.26,0.00906,1e-05,1.5241]
[1778041835325,55.35,81335.34,0.26,0.00903,1e-05,1.5198]
[1778041840360,55.36,81333.47,0.26,0.00902,1e-05,1.51919]
[1778041843382,55.36,81319.12,0.26,0.00893,1e-05,1.50487]
[1778041847409,55.37,81300.93,0.26,0.00881,1e-05,1.48701]
[1778041850260,55.38,81306.57,0.26,0.00885,1e-05,1.4935]
[1778041855465,55.39,81310.57,0.26,0.00889,1e-05,1.49962]
[1778041858490,55.39,81326.31,0.26,0.00901,1e-05,1.51712]
[1778041863522,55.4,81328.29,0.26,0.00904,1e-05,1.52063]
[1778041868557,55.41,81328.53,0.26,0.00905,1e-05,1.52223]
[1778041873592,55.42,81327.97,0.26,0.00905,1e-05,1.52298]
[1778041878627,55.43,81322.38,0.26,0.00902,1e-05,1.51839]
[1778041881550,55.43,81326.89,0.26,0.00906,1e-05,1.52372]
[1778041886685,55.44,81336.14,0.26,0.00913,1e-05,1.53514]
[1778041891724,55.45,81336.83,0.26,0.00914,1e-05,1.53546]
[1778041893671,55.45,81338.11,0.26,0.00915,1e-05,1.53707]
[1778041898768,55.47,81337.6,0.26,0.00917,1e-05,1.54012]
[1778041901789,55.49,81318.96,0.26,0.00905,1e-05,1.52258]
[1778041903804,55.5,81337.59,0.26,0.00919,1e-05,1.54397]
[1778041908838,55.53,81339.06,0.26,0.00924,1e-05,1.55016]
[1778041914695,55.55,81343.64,0.26,0.00929,1e-05,1.55849]
[1778041919916,55.57,81360.3,0.26,0.00944,1e-05,1.58055]
[1778041924768,55.59,81374.83,0.26,0.00956,1e-05,1.59898]
[1778041929986,55.61,81388.5,0.26,0.00969,1e-05,1.61769]
[1778041935024,55.62,81394.94,0.26,0.00975,1e-05,1.62676]
[1778041938042,55.63,81381.8,0.26,0.00966,1e-05,1.61242]
[1778041943514,55.63,81382.0,0.26,0.00966,1e-05,1.61308]
[1778041943615,55.63,81381.4,0.26,0.00966,1e-05,1.61252]
[1778041949121,55.63,81385.04,0.26,0.00969,1e-05,1.6172]
[1778041954159,55.64,81389.2,0.26,0.00971,1e-05,1.62061]
[1778041959188,55.64,81382.76,0.26,0.00967,1e-05,1.61395]
[1778041964224,55.64,81379.41,0.26,0.00965,1e-05,1.61078]
[1778041969263,55.65,81376.7,0.26,0.00963,1e-05,1.60835]
[1778041974294,55.65,81376.98,0.26,0.00964,1e-05,1.60924]
[1778041979330,55.65,81370.8,0.26,0.00959,1e-05,1.603]
[1778041980255,55.65,81370.8,0.26,0.00959,1e-05,1.603]
[1778041987385,55.66,81372.56,0.26,0.00961,1e-05,1.6059]
[1778041992419,55.66,81384.31,0.26,0.00971,1e-05,1.6195]
[1778041997455,55.67,81392.18,0.26,0.00977,1e-05,1.62877]
[1778042000221,55.67,81394.28,0.26,0.00979,1e-05,1.63128]
[1778042005511,55.67,81388.41,0.26,0.00974,1e-05,1.6252]
[1778042010547,55.67,81377.72,0.26,0.00967,1e-05,1.61375]
[1778042015581,55.68,81376.63,0.26,0.00965,1e-05,1.61134]
[1778042020617,55.68,81378.29,0.26,0.00967,1e-05,1.61372]
[1778042023638,55.68,81391.39,0.26,0.00977,1e-05,1.62859]
[1778042028673,55.68,81394.19,0.26,0.00979,1e-05,1.63213]
[1778042033707,55.69,81394.05,0.26,0.00979,1e-05,1.63236]
[1778042038743,55.69,81399.59,0.26,0.00984,1e-05,1.63892]
[1778042043778,55.69,81392.18,0.26,0.00978,1e-05,1.63094]
[1778042048813,55.69,81392.64,0.26,0.00979,1e-05,1.6318]
[1778042053847,55.7,81377.18,0.26,0.00968,1e-05,1.61497]
[1778042058885,55.7,81370.09,0.26,0.00963,1e-05,1.60762]
[1778042065933,55.7,81369.53,0.26,0.00963,1e-05,1.6078]
[1778042070968,55.71,81368.11,0.26,0.00962,1e-05,1.60681]
[1778042076004,55.71,81364.65,0.26,0.00959,1e-05,1.60188]
[1778042081039,55.72,81357.31,0.26,0.00954,1e-05,1.59457]
[1778042086074,55.72,81356.13,0.26,0.00954,1e-05,1.59396]
[1778042091111,55.72,81352.89,0.26,0.00952,1e-05,1.59111]
[1778042096146,55.73,81350.59,0.26,0.00951,1e-05,1.58931]
[1778042101181,55.73,81341.34,0.26,0.00944,1e-05,1.57996]
[1778042106218,55.74,81348.68,0.26,0.0095,1e-05,1.58874]
[1778042111251,55.74,81355.57,0.26,0.00956,1e-05,1.59701]
[1778042116286,55.75,81357.34,0.26,0.00958,1e-05,1.5996]
[1778042121322,55.75,81357.35,0.26,0.00958,1e-05,1.60023]
[1778042126356,55.75,81356.52,0.26,0.00958,1e-05,1.59994]
[1778042131397,55.76,81353.05,0.26,0.00955,1e-05,1.59506]
[1778042132647,55.76,81353.05,0.26,0.00955,1e-05,1.59506]
[1778042132748,55.76,81353.12,0.26,0.00955,1e-05,1.59527]
[1778042138442,55.76,81352.4,0.26,0.00955,1e-05,1.59528]
[1778042143476,55.77,81350.71,0.26,0.00954,1e-05,1.59409]
[1778042148513,55.77,81357.58,0.26,0.0096,1e-05,1.60229]
[1778042150527,55.77,81340.62,0.26,0.00947,1e-05,1.58397]
[1778042155563,55.78,81338.66,0.26,0.00946,1e-05,1.58255]
[1778042160600,55.78,81338.43,0.26,0.00947,1e-05,1.58306]
[1778042165635,55.79,81338.82,0.26,0.00948,1e-05,1.58424]
[1778042171678,55.79,81335.12,0.26,0.00945,1e-05,1.58112]
[1778042176713,55.8,81340.96,0.26,0.0095,1e-05,1.58826]
[1778042181748,55.8,81332.5,0.26,0.00945,1e-05,1.57977]
[1778042186783,55.81,81325.24,0.26,0.0094,1e-05,1.57269]
[1778042191818,55.81,81326.93,0.26,0.00941,1e-05,1.57368]
[1778042196853,55.82,81327.73,0.26,0.00942,1e-05,1.57537]
[1778042201889,55.82,81329.02,0.26,0.00943,1e-05,1.57759]
[1778042206924,55.83,81333.71,0.26,0.00947,1e-05,1.58348]
[1778042211959,55.83,81334.57,0.26,0.00948,1e-05,1.58516]
[1778042216994,55.84,81335.58,0.26,0.0095,1e-05,1.58699]
[1778042220018,55.84,81347.25,0.26,0.00959,1e-05,1.60019]
[1778042225052,55.84,81346.74,0.26,0.00959,1e-05,1.60026]
[1778042230087,55.85,81345.21,0.26,0.00958,1e-05,1.59918]
[1778042235124,55.85,81344.8,0.26,0.00958,1e-05,1.59935]
[1778042240156,55.86,81342.61,0.26,0.00957,1e-05,1.59756]
[1778042245191,55.86,81351.22,0.26,0.00964,1e-05,1.60763]
[1778042250227,55.86,81361.55,0.26,0.00972,1e-05,1.61962]
[1778042255262,55.87,81363.1,0.26,0.00972,1e-05,1.62006]
[1778042260298,55.87,81362.01,0.26,0.00972,1e-05,1.61929]
[1778042267170,55.87,81361.89,0.26,0.00972,1e-05,1.61968]
[1778042270193,55.87,81364.0,0.26,0.00974,1e-05,1.62219]
[1778042279432,55.88,81359.4,0.26,0.00971,1e-05,1.61807]
[1778042284466,55.88,81366.14,0.26,0.00976,1e-05,1.62599]
[1778042289503,55.88,81373.85,0.26,0.00982,1e-05,1.63491]
[1778042290273,55.88,81373.85,0.26,0.00982,1e-05,1.63491]
[1778042295549,55.89,81374.96,0.26,0.00983,1e-05,1.63651]
[1778042300155,55.89,81377.44,0.26,0.00985,1e-05,1.63945]
[1778042306624,55.89,81377.01,0.26,0.00985,1e-05,1.63938]
[1778042311659,55.89,81378.56,0.26,0.00986,1e-05,1.63964]
[1778042316695,55.89,81374.38,0.26,0.00983,1e-05,1.63522]
[1778042321729,55.89,81373.1,0.26,0.00982,1e-05,1.63408]
[1778042326764,55.9,81374.04,0.26,0.00983,1e-05,1.63545]
[1778042331799,55.9,81378.37,0.26,0.00986,1e-05,1.6406]
[1778042336834,55.9,81377.37,0.26,0.00986,1e-05,1.63973]
[1778042341870,55.9,81373.89,0.26,0.00983,1e-05,1.6361]
[1778042346907,55.9,81373.98,0.26,0.00983,1e-05,1.63649]
[1778042350249,55.9,81374.0,0.26,0.00984,1e-05,1.63663]
[1778042362011,55.91,81375.43,0.26,0.00985,1e-05,1.63892]
[1778042367047,55.91,81375.1,0.26,0.00985,1e-05,1.63882]
[1778042372082,55.91,81373.08,0.26,0.00983,1e-05,1.63508]
[1778042377117,55.91,81376.97,0.26,0.00986,1e-05,1.63972]
[1778042383159,55.92,81375.51,0.26,0.00985,1e-05,1.6384]
[1778042388194,55.92,81377.32,0.26,0.00986,1e-05,1.64069]
[1778042393229,55.92,81377.25,0.26,0.00987,1e-05,1.64086]
[1778042394521,55.92,81376.83,0.26,0.00986,1e-05,1.64044]
[1778042396249,55.92,81346.87,0.26,0.00964,1e-05,1.60731]
[1778042397258,55.92,81330.92,0.26,0.00952,1e-05,1.58989]
[1778042399052,55.92,81327.89,0.26,0.0095,1e-05,1.58664]
[1778042404307,55.93,81328.74,0.26,0.00951,1e-05,1.58838]
[1778042409341,55.93,81330.3,0.26,0.00953,1e-05,1.59076]
[1778042414379,55.93,81331.88,0.26,0.00954,1e-05,1.59314]
[1778042419411,55.94,81332.61,0.26,0.00956,1e-05,1.59471]
[1778042424446,55.94,81330.9,0.26,0.00955,1e-05,1.59347]
[1778042429480,55.95,81332.57,0.26,0.00956,1e-05,1.59593]
[1778042434516,55.95,81335.91,0.26,0.00958,1e-05,1.59848]
[1778042439551,55.95,81335.51,0.26,0.00958,1e-05,1.59863]
[1778042444586,55.96,81335.3,0.26,0.00959,1e-05,1.59899]
[1778042449621,55.96,81333.42,0.26,0.00958,1e-05,1.59752]
[1778042454656,55.96,81334.47,0.26,0.00959,1e-05,1.59926]
[1778042459692,55.97,81332.8,0.26,0.00958,1e-05,1.59802]
[1778042461321,55.97,81332.8,0.26,0.00958,1e-05,1.59802]
[1778042462051,55.97,81329.9,0.26,0.00956,1e-05,1.59496]
[1778042465836,55.97,81330.34,0.26,0.00957,1e-05,1.59594]
[1778042465879,55.97,81330.52,0.26,0.00957,1e-05,1.59626]
[1778042466960,55.97,81330.52,0.26,0.00957,1e-05,1.59626]
[1778042467054,55.97,81330.08,0.26,0.00957,1e-05,1.5959]
[1778042468269,55.97,81330.08,0.26,0.00957,1e-05,1.5959]
[1778042468357,55.97,81331.76,0.26,0.00958,1e-05,1.59786]
[1778042473792,55.98,81332.1,0.26,0.00959,1e-05,1.59895]
[1778042480840,55.98,81329.25,0.26,0.00957,1e-05,1.59666]
[1778042485876,55.99,81322.0,0.26,0.00952,1e-05,1.58937]
[1778042490910,55.99,81322.35,0.26,0.00953,1e-05,1.59042]
[1778042495947,56.0,81325.86,0.26,0.00955,1e-05,1.59319]
[1778042500980,56.0,81327.48,0.26,0.00957,1e-05,1.5956]
[1778042506014,56.0,81329.45,0.26,0.00958,1e-05,1.59836]
[1778042514075,56.01,81327.57,0.26,0.00958,1e-05,1.59724]
[1778042519110,56.01,81326.48,0.26,0.00957,1e-05,1.59664]
[1778042525154,56.02,81326.14,0.26,0.00958,1e-05,1.59698]
[1778042530187,56.02,81325.82,0.26,0.00958,1e-05,1.59722]
[1778042535223,56.03,81326.03,0.26,0.00958,1e-05,1.59804]
[1778042540257,56.03,81332.5,0.26,0.00963,1e-05,1.60571]
[1778042545292,56.03,81343.03,0.26,0.00972,1e-05,1.61782]
[1778042545555,56.03,81343.03,0.26,0.00972,1e-05,1.61782]
[1778042546300,56.03,81343.16,0.26,0.00972,1e-05,1.61805]
[1778042547140,56.03,81343.16,0.26,0.00972,1e-05,1.61805]
[1778042547306,56.03,81347.05,0.26,0.00975,1e-05,1.62243]
[1778042552342,56.04,81356.08,0.26,0.00981,1e-05,1.63109]
[1778042553499,56.04,81356.08,0.26,0.00981,1e-05,1.63109]
[1778042554356,56.04,81359.26,0.26,0.00983,1e-05,1.63475]
[1778042559391,56.04,81358.6,0.26,0.00983,1e-05,1.6343]
[1778042565433,56.04,81360.22,0.26,0.00984,1e-05,1.63644]
[1778042570468,56.04,81360.67,0.26,0.00985,1e-05,1.63719]
[1778042575503,56.04,81361.35,0.26,0.00986,1e-05,1.63819]
[1778042580538,56.05,81361.45,0.26,0.00986,1e-05,1.63859]
[1778042585573,56.05,81357.59,0.26,0.00983,1e-05,1.63452]
[1778042590608,56.05,81347.72,0.26,0.00976,1e-05,1.62386]
[1778042595643,56.05,81340.01,0.26,0.0097,1e-05,1.61572]
[1778042600678,56.05,81339.63,0.26,0.0097,1e-05,1.61572]
[1778042605713,56.06,81341.7,0.26,0.00972,1e-05,1.61843]
[1778042610748,56.06,81342.56,0.26,0.00973,1e-05,1.61978]
[1778042615783,56.06,81345.55,0.26,0.00975,1e-05,1.62174]
[1778042620820,56.06,81344.63,0.26,0.00974,1e-05,1.62109]
[1778042625853,56.07,81344.83,0.26,0.00975,1e-05,1.62169]
[1778042630887,56.07,81343.25,0.26,0.00974,1e-05,1.62033]
[1778042635924,56.07,81353.11,0.26,0.00981,1e-05,1.63161]
[1778042640959,56.07,81355.44,0.26,0.00983,1e-05,1.63448]
[1778042645994,56.07,81356.61,0.26,0.00984,1e-05,1.63605]
[1778042651029,56.08,81358.88,0.26,0.00986,1e-05,1.63882]
[1778042656064,56.08,81360.99,0.26,0.00988,1e-05,1.64139]
[1778042661098,56.08,81363.41,0.26,0.0099,1e-05,1.64429]
[1778042667143,56.08,81363.43,0.26,0.0099,1e-05,1.64452]
[1778042677211,56.08,81363.65,0.26,0.00989,1e-05,1.64337]
[1778042682246,56.08,81366.14,0.26,0.00991,1e-05,1.64632]
[1778042687281,56.08,81368.56,0.26,0.00993,1e-05,1.64918]
[1778042692316,56.08,81365.31,0.26,0.00991,1e-05,1.64568]
[1778042698358,56.09,81358.26,0.26,0.00986,1e-05,1.63803]
[1778042703393,56.09,81357.84,0.26,0.00986,1e-05,1.63779]
[1778042709436,56.09,81356.82,0.26,0.00985,1e-05,1.63693]
[1778042714471,56.09,81353.01,0.26,0.00982,1e-05,1.63293]
[1778042719565,56.09,81353.67,0.26,0.00983,1e-05,1.63393]
[1778042724599,56.09,81354.49,0.26,0.00984,1e-05,1.6351]
[1778042729635,56.1,81356.57,0.26,0.00986,1e-05,1.63767]
[1778042734670,56.1,81356.2,0.26,0.00984,1e-05,1.63575]
[1778042739706,56.1,81356.88,0.26,0.00985,1e-05,1.63675]
[1778042740158,56.1,81356.88,0.26,0.00985,1e-05,1.63675]
[1778042746754,56.1,81357.69,0.26,0.00986,1e-05,1.63802]
[1778042751789,56.1,81353.48,0.26,0.00983,1e-05,1.63358]
[1778042756825,56.1,81354.25,0.26,0.00984,1e-05,1.63469]
[1778042760723,56.1,81341.51,0.26,0.00974,1e-05,1.62072]
[1778042765887,56.11,81333.56,0.26,0.00969,1e-05,1.61242]
[1778042770185,56.11,81334.31,0.26,0.00969,1e-05,1.61351]
[1778042775958,56.11,81333.86,0.26,0.0097,1e-05,1.61361]
[1778042780993,56.12,81334.21,0.26,0.0097,1e-05,1.61443]
[1778042786027,56.12,81334.18,0.26,0.0097,1e-05,1.61482]
[1778042790234,56.12,81334.22,0.26,0.00971,1e-05,1.61511]
[1778042796097,56.12,81328.55,0.26,0.00966,1e-05,1.60776]
[1778042800195,56.13,81329.86,0.26,0.00967,1e-05,1.60948]
[1778042804153,56.13,81318.03,0.26,0.00959,1e-05,1.59699]
[1778042807174,56.13,81331.1,0.26,0.00968,1e-05,1.6116]
[1778042812208,56.13,81326.75,0.26,0.00965,1e-05,1.60729]
[1778042817244,56.14,81327.94,0.26,0.00967,1e-05,1.60907]
[1778042821271,56.14,81347.64,0.26,0.00982,1e-05,1.63119]
[1778042826307,56.14,81348.55,0.26,0.00983,1e-05,1.63253]
[1778042831344,56.14,81356.92,0.26,0.00989,1e-05,1.64211]
[1778042836378,56.14,81363.38,0.26,0.00994,1e-05,1.64952]
[1778042841414,56.14,81365.96,0.26,0.00996,1e-05,1.65254]
[1778042843220,56.14,81367.04,0.26,0.00997,1e-05,1.65377]
[1778042843428,56.14,81368.57,0.26,0.00998,1e-05,1.65552]
[1778042844407,56.14,81368.57,0.26,0.00998,1e-05,1.65552]
[1778042844508,56.14,81369.15,0.26,0.00999,1e-05,1.65618]
[1778042850478,56.14,81367.72,0.26,0.00998,1e-05,1.65466]
[1778042855512,56.14,81381.05,0.26,0.01007,1e-05,1.66797]
[1778042860547,56.14,81380.66,0.26,0.01006,1e-05,1.66748]
[1778042865582,56.14,81388.73,0.26,0.01013,1e-05,1.67658]
[1778042870617,56.14,81389.8,0.26,0.01013,1e-05,1.6777]
[1778042875654,56.14,81395.76,0.26,0.01018,1e-05,1.68435]
[1778042880690,56.14,81399.23,0.26,0.0102,1e-05,1.68812]
[1778042882702,56.14,81415.49,0.26,0.01033,1e-05,1.70667]
[1778042887737,56.14,81427.15,0.26,0.01042,1e-05,1.71979]
[1778042890233,56.14,81426.33,0.26,0.01041,1e-05,1.71865]
[1778042896800,56.13,81429.93,0.26,0.01044,1e-05,1.72214]
[1778042897787,56.13,81429.93,0.26,0.01044,1e-05,1.72214]
[1778042897814,56.13,81428.42,0.26,0.01042,1e-05,1.72029]
[1778042899702,56.13,81428.42,0.26,0.01042,1e-05,1.72019]
[1778042899803,56.13,81428.49,0.26,0.01042,1e-05,1.72017]
[1778042900197,56.13,81428.49,0.26,0.01042,1e-05,1.72017]
[1778042901613,56.13,81428.09,0.26,0.01042,1e-05,1.7196]
[1778042901835,56.13,81427.83,0.26,0.01042,1e-05,1.71911]
[1778042902258,56.13,81427.83,0.26,0.01042,1e-05,1.71911]
[1778042902868,56.13,81428.26,0.26,0.01042,1e-05,1.71961]
[1778042907903,56.13,81434.59,0.26,0.01046,1e-05,1.72634]
[1778042912941,56.12,81427.71,0.26,0.0104,1e-05,1.71604]
[1778042918984,56.12,81426.74,0.26,0.01038,1e-05,1.71437]
[1778042920190,56.12,81426.74,0.26,0.01038,1e-05,1.71437]
[1778042926031,56.12,81421.69,0.26,0.01034,1e-05,1.70798]
[1778042931069,56.11,81421.07,0.26,0.01033,1e-05,1.70687]
[1778042936103,56.11,81429.65,0.26,0.0104,1e-05,1.71639]
[1778042941136,56.11,81427.94,0.26,0.01038,1e-05,1.71394]
[1778042946172,56.11,81429.67,0.26,0.01039,1e-05,1.71551]
[1778042951206,56.1,81430.76,0.26,0.0104,1e-05,1.71631]
[1778042956242,56.1,81432.26,0.26,0.01041,1e-05,1.71759]
[1778042960194,56.1,81432.07,0.26,0.0104,1e-05,1.7171]
[1778042965306,56.1,81429.53,0.26,0.01038,1e-05,1.71361]
[1778042970343,56.09,81431.46,0.26,0.01039,1e-05,1.71541]
[1778042976383,56.09,81433.09,0.26,0.01039,1e-05,1.71498]
[1778042981419,56.09,81433.23,0.26,0.01039,1e-05,1.71471]
[1778042987459,56.08,81435.19,0.26,0.0104,1e-05,1.71645]
[1778042992495,56.08,81435.72,0.26,0.0104,1e-05,1.71662]
[1778042997531,56.08,81437.64,0.26,0.01041,1e-05,1.7184]
[1778043001559,56.08,81450.0,0.26,0.01051,1e-05,1.73239]
[1778043006594,56.07,81450.46,0.26,0.01051,1e-05,1.73235]
[1778043011629,56.07,81448.3,0.26,0.01049,1e-05,1.72925]
[1778043016669,56.07,81447.94,0.26,0.01048,1e-05,1.72827]
[1778043021703,56.06,81449.86,0.26,0.01049,1e-05,1.72996]
[1778043022707,56.06,81429.16,0.26,0.01033,1e-05,1.70586]
[1778043023392,56.06,81429.16,0.26,0.01033,1e-05,1.70586]
[1778043023715,56.06,81424.89,0.26,0.01029,1e-05,1.70083]
[1778043024073,56.06,81424.89,0.26,0.01029,1e-05,1.70083]
[1778043024722,56.06,81422.55,0.26,0.01027,1e-05,1.69803]
[1778043029756,56.06,81423.02,0.26,0.01028,1e-05,1.69827]
[1778043034797,56.06,81422.48,0.26,0.01026,1e-05,1.69558]
[1778043039828,56.06,81428.37,0.26,0.0103,1e-05,1.7021]
[1778043044866,56.05,81439.48,0.26,0.01039,1e-05,1.71458]
[1778043049898,56.05,81442.85,0.26,0.01041,1e-05,1.71806]
[1778043055942,56.05,81446.52,0.26,0.01044,1e-05,1.72177]
[1778043060977,56.05,81441.25,0.26,0.01039,1e-05,1.71517]
[1778043066012,56.04,81442.93,0.26,0.0104,1e-05,1.71666]
[1778043072058,56.04,81441.09,0.26,0.01038,1e-05,1.71393]
[1778043076084,56.04,81428.95,0.26,0.01029,1e-05,1.69961]
[1778043081117,56.04,81421.11,0.26,0.01022,1e-05,1.69035]
[1778043086152,56.03,81419.92,0.26,0.01021,1e-05,1.68879]
[1778043091519,56.03,81418.48,0.26,0.0102,1e-05,1.68698]
[1778043092449,56.03,81417.63,0.26,0.01018,1e-05,1.68419]
[1778043092554,56.03,81392.98,0.26,0.00999,1e-05,1.65624]
[1778043093138,56.03,81392.98,0.26,0.00999,1e-05,1.65624]
[1778043093262,56.03,81392.64,0.26,0.00999,1e-05,1.65586]
[1778043096001,56.03,81386.61,0.26,0.00994,1e-05,1.64905]
[1778043099414,56.05,81381.48,0.26,0.00992,1e-05,1.64562]
[1778043105315,56.07,81379.1,0.26,0.00993,1e-05,1.64706]
[1778043107336,56.07,81366.23,0.26,0.00983,1e-05,1.63275]
[1778043109097,56.07,81366.23,0.26,0.00983,1e-05,1.63275]
[1778043110359,56.08,81342.98,0.26,0.00966,1e-05,1.60735]
[1778043114166,56.08,81342.77,0.26,0.00966,1e-05,1.60769]
[1778043115209,56.08,81346.04,0.26,0.00969,1e-05,1.61154]
[1778043116409,56.08,81326.13,0.26,0.00955,1e-05,1.59022]
[1778043117411,56.09,81304.75,0.26,0.00939,1e-05,1.56731]
[1778043119499,56.09,81302.57,0.26,0.00938,1e-05,1.56509]
[1778043120959,56.09,81300.43,0.26,0.00936,1e-05,1.56295]
[1778043121061,56.09,81297.72,0.26,0.00935,1e-05,1.56038]
[1778043121780,56.09,81297.72,0.26,0.00935,1e-05,1.56038]
[1778043121787,56.09,81274.95,0.26,0.00918,1e-05,1.53628]
[1778043126451,56.09,81264.96,0.26,0.00912,1e-05,1.52635]
[1778043132515,56.1,81265.83,0.26,0.00913,1e-05,1.52891]
[1778043135537,56.11,81278.52,0.26,0.00923,1e-05,1.54303]
[1778043137550,56.11,81291.41,0.26,0.00932,1e-05,1.55721]
[1778043142587,56.12,81293.09,0.26,0.00934,1e-05,1.55994]
[1778043147621,56.12,81291.88,0.26,0.00934,1e-05,1.55953]
[1778043152656,56.13,81286.46,0.26,0.0093,1e-05,1.55312]
[1778043156760,56.13,81282.89,0.26,0.00928,1e-05,1.54987]
[1778043158701,56.14,81254.51,0.26,0.00908,1e-05,1.52024]
[1778043161373,56.14,81250.52,0.26,0.00905,1e-05,1.51646]
[1778043161563,56.14,81250.52,0.26,0.00905,1e-05,1.51646]
[1778043162098,56.14,81250.52,0.26,0.00905,1e-05,1.51646]
[1778043163157,56.14,81251.41,0.26,0.00906,1e-05,1.51788]
[1778043163210,56.14,81251.41,0.26,0.00906,1e-05,1.51788]
[1778043163221,56.14,81251.41,0.26,0.00906,1e-05,1.51788]
[1778043164327,56.14,81251.18,0.26,0.00906,1e-05,1.51788]
[1778043165077,56.14,81251.18,0.26,0.00906,1e-05,1.51788]
[1778043166960,56.15,81254.52,0.26,0.00909,1e-05,1.52187]
[1778043166989,56.15,81260.23,0.26,0.00913,1e-05,1.52812]
[1778043170785,56.15,81248.15,0.26,0.00905,1e-05,1.51636]
[1778043173824,56.16,81230.88,0.26,0.00894,1e-05,1.49909]
[1778043178855,56.17,81235.11,0.26,0.00898,1e-05,1.50483]
[1778043182728,56.17,81237.63,0.26,0.009,1e-05,1.50824]
[1778043183890,56.18,81259.28,0.26,0.00915,1e-05,1.53147]
[1778043187455,56.21,81267.49,0.26,0.00925,1e-05,1.54528]
[1778043192953,56.22,81263.93,0.26,0.00923,1e-05,1.54269]
[1778043196988,56.22,81283.97,0.26,0.00938,1e-05,1.56486]
[1778043200250,56.23,81282.26,0.26,0.00937,1e-05,1.56355]
[1778043206047,56.23,81285.47,0.26,0.0094,1e-05,1.56814]
[1778043211082,56.24,81294.52,0.26,0.00946,1e-05,1.57696]
[1778043216117,56.24,81295.34,0.26,0.00947,1e-05,1.57855]
[1778043221153,56.25,81296.25,0.26,0.00949,1e-05,1.58023]
[1778043226187,56.25,81298.04,0.26,0.0095,1e-05,1.58283]
[1778043228110,56.25,81302.62,0.26,0.00954,1e-05,1.58793]
[1778043228211,56.25,81303.68,0.26,0.00955,1e-05,1.58921]
[1778043228768,56.25,81303.68,0.26,0.00955,1e-05,1.58921]
[1778043229208,56.25,81303.68,0.26,0.00955,1e-05,1.58933]
[1778043230109,56.25,81303.68,0.26,0.00955,1e-05,1.58933]
[1778043230169,56.25,81303.68,0.26,0.00955,1e-05,1.58933]
[1778043230219,56.25,81303.18,0.26,0.00954,1e-05,1.58891]
[1778043235250,56.26,81300.24,0.26,0.00953,1e-05,1.58632]
[1778043240285,56.26,81297.9,0.26,0.00951,1e-05,1.58441]
[1778043245321,56.27,81298.64,0.26,0.00952,1e-05,1.58585]
[1778043250356,56.27,81298.56,0.26,0.00953,1e-05,1.58638]
[1778043256399,56.27,81298.55,0.26,0.00953,1e-05,1.58711]
[1778043262299,56.28,81298.07,0.26,0.00953,1e-05,1.58733]
[1778043263325,56.28,81298.07,0.26,0.00953,1e-05,1.58733]
[1778043263524,56.28,81298.07,0.26,0.00953,1e-05,1.58745]
[1778043267099,56.28,81298.16,0.26,0.00954,1e-05,1.58779]
[1778043267201,56.28,81297.32,0.26,0.00953,1e-05,1.58712]
[1778043272589,56.29,81296.62,0.26,0.00952,1e-05,1.58527]
[1778043277624,56.29,81297.01,0.26,0.00953,1e-05,1.58631]
[1778043282659,56.3,81296.08,0.26,0.00953,1e-05,1.58592]
[1778043287695,56.3,81301.29,0.26,0.00957,1e-05,1.59219]
[1778043292730,56.3,81303.34,0.26,0.00959,1e-05,1.59499]
[1778043296759,56.31,81316.36,0.26,0.00969,1e-05,1.60965]
[1778043300244,56.31,81318.3,0.26,0.0097,1e-05,1.61195]
[1778043305820,56.31,81310.01,0.26,0.00965,1e-05,1.60346]
[1778043310857,56.31,81308.3,0.26,0.00964,1e-05,1.60206]
[1778043315892,56.32,81298.42,0.26,0.00957,1e-05,1.59177]
[1778043320197,56.32,81301.48,0.26,0.00959,1e-05,1.59542]
[1778043325962,56.32,81298.07,0.26,0.00957,1e-05,1.59246]
[1778043330996,56.33,81297.43,0.26,0.00957,1e-05,1.59232]
[1778043337038,56.33,81296.8,0.26,0.00956,1e-05,1.5906]
[1778043342075,56.33,81288.41,0.26,0.0095,1e-05,1.58207]
[1778043347109,56.34,81285.29,0.26,0.00948,1e-05,1.57933]
[1778043352145,56.34,81284.38,0.26,0.00948,1e-05,1.57901]
[1778043357179,56.35,81285.66,0.26,0.0095,1e-05,1.58118]
[1778043362215,56.35,81284.9,0.26,0.0095,1e-05,1.58101]
[1778043367249,56.36,81279.08,0.26,0.00946,1e-05,1.5754]
[1778043372285,56.36,81273.92,0.26,0.00943,1e-05,1.57054]
[1778043376313,56.36,81285.77,0.26,0.00952,1e-05,1.58389]
[1778043378327,56.37,81297.64,0.26,0.0096,1e-05,1.59704]
[1778043383362,56.37,81308.15,0.26,0.00969,1e-05,1.60903]
[1778043388397,56.37,81313.22,0.26,0.00973,1e-05,1.615]
[1778043393432,56.37,81309.25,0.26,0.00969,1e-05,1.60928]
[1778043395809,56.37,81309.69,0.26,0.00969,1e-05,1.60984]
[1778043395911,56.37,81309.57,0.26,0.00969,1e-05,1.60979]
[1778043397805,56.38,81309.57,0.26,0.00969,1e-05,1.60987]
[1778043397854,56.38,81311.43,0.26,0.00971,1e-05,1.61199]
[1778043403286,56.38,81314.37,0.26,0.00973,1e-05,1.61566]
[1778043405438,56.38,81314.37,0.26,0.00973,1e-05,1.61566]
[1778043405439,56.38,81314.25,0.26,0.00973,1e-05,1.61567]
[1778043410177,56.38,81303.98,0.26,0.00966,1e-05,1.60463]
[1778043415585,56.39,81293.76,0.26,0.00959,1e-05,1.59418]
[1778043420178,56.39,81292.68,0.26,0.00958,1e-05,1.59332]
[1778043425656,56.39,81291.05,0.26,0.00957,1e-05,1.59231]
[1778043431698,56.4,81292.1,0.26,0.00959,1e-05,1.5941]
[1778043436734,56.4,81293.35,0.26,0.0096,1e-05,1.59598]
[1778043441769,56.4,81303.33,0.26,0.00968,1e-05,1.60733]
[1778043446807,56.4,81300.04,0.26,0.00965,1e-05,1.60415]
[1778043450140,56.41,81298.46,0.26,0.00964,1e-05,1.6026]
[1778043455868,56.41,81296.9,0.26,0.00963,1e-05,1.59983]
[1778043460903,56.41,81281.38,0.26,0.00952,1e-05,1.58346]
[1778043461912,56.41,81266.99,0.26,0.00941,1e-05,1.56806]
[1778043466957,56.42,81259.21,0.26,0.00936,1e-05,1.56045]
[1778043471980,56.42,81253.16,0.26,0.00932,1e-05,1.55481]
[1778043477017,56.43,81256.31,0.26,0.00935,1e-05,1.55901]
[1778043477659,56.43,81256.31,0.26,0.00935,1e-05,1.55901]
[1778043478021,56.43,81256.03,0.26,0.00935,1e-05,1.55888]
[1778043483057,56.44,81256.04,0.26,0.00936,1e-05,1.55971]
[1778043485715,56.44,81258.17,0.26,0.00937,1e-05,1.56231]
[1778043486077,56.44,81258.52,0.26,0.00938,1e-05,1.56284]
[1778043491112,56.44,81265.53,0.26,0.00943,1e-05,1.57113]
[1778043496481,56.45,81266.62,0.26,0.00945,1e-05,1.57287]
[1778043496515,56.45,81272.13,0.26,0.00949,1e-05,1.57908]
[1778043502191,56.45,81272.12,0.26,0.00949,1e-05,1.57972]
[1778043507226,56.46,81271.87,0.26,0.00949,1e-05,1.58009]
[1778043510225,56.46,81269.56,0.26,0.00948,1e-05,1.57773]
[1778043516291,56.46,81281.52,0.26,0.00956,1e-05,1.58996]
[1778043520189,56.47,81281.82,0.26,0.00957,1e-05,1.59062]
[1778043525352,56.47,81281.77,0.26,0.00957,1e-05,1.59133]
[1778043530197,56.47,81283.48,0.26,0.00959,1e-05,1.59361]
[1778043537437,56.48,81282.93,0.26,0.00959,1e-05,1.59381]
[1778043542473,56.48,81281.68,0.26,0.00958,1e-05,1.59297]
[1778043547510,56.49,81282.85,0.26,0.0096,1e-05,1.59475]
[1778043552544,56.49,81291.7,0.26,0.00966,1e-05,1.60487]
[1778043557578,56.49,81292.6,0.26,0.00967,1e-05,1.60627]
[1778043562613,56.49,81292.69,0.26,0.00968,1e-05,1.60677]
[1778043567648,56.5,81292.59,0.26,0.00968,1e-05,1.60706]
[1778043573473,56.5,81291.4,0.26,0.00966,1e-05,1.60453]
[1778043579732,56.5,81290.78,0.26,0.00966,1e-05,1.60435]
[1778043584766,56.51,81290.25,0.26,0.00966,1e-05,1.60418]
[1778043589803,56.51,81290.07,0.26,0.00966,1e-05,1.6044]
[1778043594837,56.51,81289.21,0.26,0.00966,1e-05,1.60388]
[1778043599874,56.51,81289.19,0.26,0.00966,1e-05,1.60428]
[1778043603902,56.52,81277.33,0.26,0.00958,1e-05,1.59173]
[1778043609949,56.52,81280.1,0.26,0.0096,1e-05,1.59534]
[1778043614978,56.52,81276.54,0.26,0.00958,1e-05,1.59197]
[1778043620019,56.53,81284.29,0.26,0.00964,1e-05,1.60089]
[1778043625051,56.53,81294.2,0.26,0.00972,1e-05,1.61211]
[1778043630085,56.53,81291.86,0.26,0.0097,1e-05,1.6099]
[1778043635121,56.53,81286.73,0.26,0.00966,1e-05,1.60295]
[1778043641163,56.54,81275.13,0.26,0.00957,1e-05,1.59087]
[1778043646196,56.54,81272.14,0.26,0.00956,1e-05,1.58815]
[1778043651232,56.54,81271.61,0.26,0.00956,1e-05,1.58812]
[1778043656297,56.55,81271.64,0.26,0.00956,1e-05,1.58869]
[1778043661332,56.55,81285.83,0.26,0.00967,1e-05,1.60463]
[1778043666372,56.55,81289.31,0.26,0.0097,1e-05,1.60883]
[1778043671407,56.55,81294.37,0.26,0.00974,1e-05,1.61473]
[1778043676444,56.56,81284.41,0.26,0.00966,1e-05,1.60418]
[1778043681476,56.56,81279.11,0.26,0.00963,1e-05,1.5988]
[1778043686511,56.56,81279.77,0.26,0.00964,1e-05,1.60004]
[1778043691547,56.56,81282.9,0.26,0.00965,1e-05,1.60216]
[1778043696581,56.57,81281.55,0.26,0.00965,1e-05,1.60111]
[1778043701616,56.57,81285.14,0.26,0.00967,1e-05,1.60544]
[1778043706651,56.57,81290.03,0.26,0.00971,1e-05,1.61113]
[1778043710213,56.57,81282.27,0.26,0.00966,1e-05,1.60287]
[1778043715714,56.58,81274.65,0.26,0.0096,1e-05,1.59508]
[1778043720749,56.58,81272.76,0.26,0.00959,1e-05,1.59351]
[1778043725784,56.58,81273.36,0.26,0.0096,1e-05,1.59465]
[1778043730819,56.59,81272.79,0.26,0.0096,1e-05,1.59451]
[1778043735854,56.59,81269.0,0.26,0.00958,1e-05,1.5909]
[1778043740889,56.59,81273.85,0.26,0.00962,1e-05,1.59666]
[1778043745923,56.6,81273.75,0.26,0.00962,1e-05,1.59701]
[1778043750959,56.6,81273.82,0.26,0.00962,1e-05,1.59754]
[1778043755994,56.6,81272.49,0.26,0.00961,1e-05,1.59485]
[1778043760232,56.6,81272.09,0.26,0.0096,1e-05,1.5947]
[1778043764820,56.61,81256.83,0.26,0.0095,1e-05,1.57884]
[1778043768080,56.61,81244.26,0.26,0.00941,1e-05,1.56573]
[1778043774128,56.61,81238.01,0.26,0.00937,1e-05,1.55993]
[1778043779157,56.62,81234.53,0.26,0.00935,1e-05,1.55702]
[1778043784195,56.62,81224.73,0.26,0.00929,1e-05,1.54741]
[1778043789229,56.63,81217.27,0.26,0.00924,1e-05,1.54039]
[1778043794263,56.64,81213.65,0.26,0.00922,1e-05,1.53749]
[1778043799298,56.64,81217.34,0.26,0.00925,1e-05,1.54231]
[1778043801312,56.64,81230.12,0.26,0.00935,1e-05,1.5562]
[1778043806348,56.65,81228.28,0.26,0.00934,1e-05,1.55506]
[1778043811383,56.66,81228.85,0.26,0.00934,1e-05,1.55477]
[1778043816418,56.66,81226.55,0.26,0.00933,1e-05,1.55312]
[1778043820147,56.66,81226.0,0.26,0.00933,1e-05,1.55301]
[1778043825481,56.67,81226.79,0.26,0.00934,1e-05,1.55483]
[1778043831522,56.68,81229.04,0.26,0.00936,1e-05,1.55817]
[1778043839579,56.68,81226.95,0.26,0.00935,1e-05,1.55718]
[1778043840241,56.68,81226.95,0.26,0.00935,1e-05,1.55718]
[1778043845621,56.69,81228.52,0.26,0.00937,1e-05,1.55975]
[1778043850656,56.69,81230.1,0.26,0.00939,1e-05,1.56218]
[1778043855693,56.7,81233.4,0.26,0.00942,1e-05,1.56654]
[1778043860731,56.7,81240.99,0.26,0.00948,1e-05,1.57531]
[1778043865764,56.71,81247.54,0.26,0.00953,1e-05,1.58292]
[1778043870797,56.71,81252.16,0.26,0.00957,1e-05,1.58845]
[1778043875833,56.71,81261.78,0.26,0.00963,1e-05,1.5976]
[1778043880867,56.72,81260.88,0.26,0.00963,1e-05,1.59706]
[1778043887917,56.72,81263.26,0.26,0.00965,1e-05,1.60022]
[1778043892952,56.72,81278.27,0.26,0.00976,1e-05,1.61697]
[1778043897987,56.72,81291.9,0.26,0.00986,1e-05,1.6322]
[1778043900236,56.73,81294.34,0.26,0.00988,1e-05,1.63496]
[1778043903021,56.73,81282.52,0.26,0.0098,1e-05,1.62201]
[1778043908065,56.73,81280.46,0.26,0.00978,1e-05,1.62001]
[1778043911076,56.73,81266.69,0.26,0.00968,1e-05,1.60511]
[1778043916111,56.73,81265.93,0.26,0.00968,1e-05,1.60463]
[1778043921156,56.73,81259.18,0.26,0.00963,1e-05,1.59767]
[1778043926191,56.74,81259.74,0.26,0.00964,1e-05,1.59869]
[1778043930226,56.74,81258.38,0.26,0.00963,1e-05,1.59747]
[1778043936019,56.74,81256.8,0.26,0.00961,1e-05,1.59465]
[1778043941296,56.74,81265.54,0.26,0.00968,1e-05,1.60455]
[1778043946336,56.75,81276.21,0.26,0.00976,1e-05,1.61651]
[1778043950364,56.75,81291.21,0.26,0.00987,1e-05,1.63319]
[1778043955400,56.75,81289.37,0.26,0.00986,1e-05,1.63129]
[1778043960157,56.75,81288.77,0.26,0.00986,1e-05,1.63073]
[1778043965469,56.75,81284.88,0.26,0.00983,1e-05,1.62661]
[1778043970189,56.75,81285.62,0.26,0.00983,1e-05,1.62755]
[1778043972519,56.75,81300.4,0.26,0.00995,1e-05,1.64397]
[1778043977553,56.75,81302.25,0.26,0.00996,1e-05,1.64607]
[1778043980224,56.75,81298.78,0.26,0.00993,1e-05,1.64222]
[1778043985609,56.75,81306.57,0.26,0.00999,1e-05,1.65089]
[1778043988630,56.75,81290.34,0.26,0.00987,1e-05,1.6329]
[1778043993665,56.75,81292.95,0.26,0.00988,1e-05,1.6341]
[1778043998702,56.75,81289.58,0.26,0.00986,1e-05,1.6305]
[1778044003735,56.75,81285.99,0.26,0.00983,1e-05,1.62669]
[1778044008770,56.75,81285.82,0.26,0.00983,1e-05,1.62667]
[1778044010151,56.75,81285.39,0.26,0.00983,1e-05,1.62623]
[1778044015820,56.76,81281.59,0.26,0.0098,1e-05,1.62226]
[1778044020854,56.76,81277.64,0.26,0.00977,1e-05,1.61814]
[1778044025890,56.76,81266.41,0.26,0.00969,1e-05,1.60613]
[1778044030929,56.76,81266.47,0.26,0.00969,1e-05,1.6066]
[1778044035962,56.76,81257.96,0.26,0.00963,1e-05,1.5977]
[1778044041001,56.77,81258.81,0.26,0.00964,1e-05,1.59902]
[1778044044020,56.77,81240.14,0.26,0.00951,1e-05,1.57913]
[1778044050061,56.77,81238.92,0.26,0.0095,1e-05,1.5785]
[1778044055096,56.78,81239.09,0.26,0.0095,1e-05,1.57756]
[1778044060131,56.78,81240.45,0.26,0.00951,1e-05,1.57959]
[1778044065166,56.78,81238.54,0.26,0.0095,1e-05,1.57811]
[1778044068187,56.78,81254.1,0.26,0.00962,1e-05,1.59521]
[1778044073222,56.79,81262.7,0.26,0.00969,1e-05,1.60494]
[1778044078258,56.79,81263.27,0.26,0.00969,1e-05,1.60591]
[1778044083293,56.79,81263.15,0.26,0.00969,1e-05,1.60612]
[1778044089336,56.79,81262.59,0.26,0.00969,1e-05,1.60591]
[1778044094371,56.8,81261.33,0.26,0.00969,1e-05,1.60488]
[1778044099406,56.8,81261.0,0.26,0.00969,1e-05,1.60487]
[1778044104442,56.8,81257.62,0.26,0.00966,1e-05,1.60156]
[1778044109480,56.8,81256.79,0.26,0.00966,1e-05,1.60103]
[1778044114513,56.81,81265.23,0.26,0.00971,1e-05,1.60882]
[1778044119550,56.81,81266.91,0.26,0.00973,1e-05,1.61095]
[1778044124586,56.81,81260.98,0.26,0.00969,1e-05,1.60479]
[1778044129620,56.81,81258.63,0.26,0.00967,1e-05,1.60256]
[1778044134656,56.81,81259.63,0.26,0.00968,1e-05,1.60401]
[1778044139689,56.82,81259.8,0.26,0.00968,1e-05,1.60455]
[1778044144725,56.82,81252.55,0.26,0.00963,1e-05,1.59703]
[1778044149760,56.82,81251.65,0.26,0.00963,1e-05,1.59644]
[1778044154794,56.82,81251.4,0.26,0.00963,1e-05,1.59658]
[1778044159833,56.83,81259.87,0.26,0.0097,1e-05,1.60618]
[1778044164865,56.83,81262.74,0.26,0.00972,1e-05,1.60964]
[1778044169903,56.83,81257.07,0.26,0.00968,1e-05,1.60377]
[1778044174935,56.83,81256.39,0.26,0.00967,1e-05,1.60164]
[1778044181983,56.84,81257.52,0.26,0.00968,1e-05,1.60338]
[1778044188026,56.84,81257.87,0.26,0.00968,1e-05,1.60418]
[1778044193061,56.84,81258.71,0.26,0.00969,1e-05,1.6055]
[1778044200110,56.84,81258.07,0.26,0.00969,1e-05,1.60526]
[1778044205145,56.85,81258.9,0.26,0.0097,1e-05,1.60649]
[1778044210180,56.85,81259.77,0.26,0.00971,1e-05,1.60776]
[1778044215215,56.85,81266.02,0.26,0.00976,1e-05,1.61482]
[1778044217229,56.86,81278.38,0.26,0.00986,1e-05,1.62971]
[1778044222264,56.86,81275.47,0.26,0.00984,1e-05,1.62663]
[1778044227305,56.86,81277.16,0.26,0.00985,1e-05,1.62863]
[1778044232339,56.86,81273.89,0.26,0.00982,1e-05,1.62343]
[1778044238137,56.86,81269.5,0.26,0.00979,1e-05,1.61886]
[1778044243417,56.86,81266.39,0.26,0.00976,1e-05,1.61567]
[1778044248453,56.86,81256.77,0.26,0.00969,1e-05,1.60544]
[1778044254494,56.87,81256.08,0.26,0.00969,1e-05,1.60508]
[1778044259530,56.87,81258.01,0.26,0.00971,1e-05,1.6075]
[1778044263558,56.87,81245.82,0.26,0.00962,1e-05,1.59453]
[1778044268593,56.87,81241.81,0.26,0.00959,1e-05,1.59063]
[1778044273628,56.88,81240.07,0.26,0.00959,1e-05,1.5892]
[1778044278662,56.88,81240.79,0.26,0.00959,1e-05,1.59043]
[1778044280209,56.88,81240.79,0.26,0.00959,1e-05,1.59043]
[1778044283697,56.89,81227.6,0.26,0.00951,1e-05,1.57751]
[1778044288732,56.92,81222.58,0.26,0.00951,1e-05,1.57746]
[1778044290096,56.92,81222.58,0.26,0.00951,1e-05,1.57746]
[1778044290148,56.92,81222.58,0.26,0.00951,1e-05,1.57746]
[1778044290247,56.93,81221.94,0.26,0.00952,1e-05,1.57886]
[1778044295782,56.94,81222.31,0.26,0.00951,1e-05,1.57808]
[1778044300817,56.94,81212.06,0.26,0.00944,1e-05,1.56768]
[1778044305852,56.95,81208.72,0.26,0.00943,1e-05,1.56606]
[1778044310887,56.96,81214.26,0.26,0.00948,1e-05,1.57259]
[1778044315922,56.96,81223.84,0.26,0.00955,1e-05,1.58343]
[1778044320960,56.97,81230.33,0.26,0.0096,1e-05,1.5909]
[1778044325994,56.97,81226.13,0.26,0.00957,1e-05,1.5868]
[1778044331027,56.97,81226.97,0.26,0.00958,1e-05,1.58816]
[1778044336062,56.97,81222.03,0.26,0.00955,1e-05,1.5833]
[1778044341098,56.98,81219.87,0.26,0.00954,1e-05,1.58146]
[1778044346134,56.98,81211.69,0.26,0.00948,1e-05,1.57321]
[1778044351169,56.99,81212.38,0.26,0.00948,1e-05,1.57324]
[1778044356204,56.99,81213.04,0.26,0.00949,1e-05,1.57451]
[1778044361239,56.99,81213.19,0.26,0.0095,1e-05,1.57522]
[1778044367286,57.0,81216.26,0.26,0.00952,1e-05,1.57925]
[1778044372316,57.0,81221.15,0.26,0.00956,1e-05,1.58501]
[1778044377357,57.01,81214.61,0.26,0.00952,1e-05,1.57848]
[1778044382387,57.01,81219.21,0.26,0.00956,1e-05,1.58393]
[1778044386415,57.01,81238.66,0.26,0.0097,1e-05,1.60528]
[1778044391451,57.01,81242.42,0.26,0.00973,1e-05,1.60965]
[1778044396485,57.01,81240.37,0.26,0.00972,1e-05,1.60768]
[1778044401520,57.02,81240.45,0.26,0.00972,1e-05,1.60805]
[1778044406556,57.02,81239.23,0.26,0.00971,1e-05,1.60701]
[1778044407821,57.02,81241.04,0.26,0.00973,1e-05,1.60904]
[1778044409135,57.02,81240.55,0.26,0.00972,1e-05,1.60856]
[1778044411670,57.02,81241.37,0.26,0.00972,1e-05,1.60787]
[1778044415820,57.02,81243.57,0.26,0.00974,1e-05,1.61047]
[1778044421661,57.02,81246.71,0.26,0.00976,1e-05,1.61416]
[1778044422715,57.02,81246.71,0.26,0.00976,1e-05,1.61416]
[1778044423867,57.02,81249.16,0.26,0.00978,1e-05,1.61687]
[1778044426295,57.02,81249.21,0.26,0.00978,1e-05,1.61701]
[1778044431485,57.03,81245.61,0.26,0.00976,1e-05,1.61335]
[1778044436767,57.03,81241.05,0.26,0.00972,1e-05,1.60863]
[1778044441803,57.03,81241.12,0.26,0.00973,1e-05,1.60897]
[1778044446839,57.03,81241.29,0.26,0.00973,1e-05,1.60941]
[1778044451873,57.03,81241.52,0.26,0.00973,1e-05,1.60991]
[1778044456907,57.03,81235.02,0.26,0.00969,1e-05,1.60311]
[1778044462951,57.04,81233.16,0.26,0.00968,1e-05,1.60146]
[1778044468991,57.04,81233.83,0.26,0.00968,1e-05,1.60257]
[1778044474029,57.04,81232.4,0.26,0.00967,1e-05,1.5996]
[1778044479064,57.04,81233.96,0.26,0.00968,1e-05,1.60162]
[1778044484101,57.04,81233.79,0.26,0.00968,1e-05,1.60175]
[1778044489136,57.05,81232.77,0.26,0.00967,1e-05,1.60097]
[1778044496186,57.05,81233.69,0.26,0.00968,1e-05,1.6024]
[1778044501221,57.05,81233.68,0.26,0.00969,1e-05,1.6027]
[1778044506256,57.05,81223.76,0.26,0.00962,1e-05,1.59231]
[1778044511291,57.06,81221.7,0.26,0.0096,1e-05,1.59049]
[1778044516326,57.06,81221.65,0.26,0.00961,1e-05,1.59085]
[1778044522118,57.06,81221.4,0.26,0.00961,1e-05,1.59107]
[1778044527403,57.06,81220.91,0.26,0.00961,1e-05,1.59094]
[1778044532439,57.07,81220.23,0.26,0.00959,1e-05,1.58889]
[1778044537474,57.07,81219.93,0.26,0.0096,1e-05,1.58907]
[1778044542507,57.07,81212.44,0.26,0.00954,1e-05,1.58148]
[1778044547543,57.08,81212.53,0.26,0.00955,1e-05,1.58205]
[1778044552578,57.08,81214.95,0.26,0.00957,1e-05,1.58512]
[1778044557613,57.08,81218.82,0.26,0.0096,1e-05,1.58972]
[1778044562648,57.08,81218.83,0.26,0.0096,1e-05,1.59013]
[1778044567683,57.09,81217.34,0.26,0.0096,1e-05,1.58894]
[1778044572718,57.09,81215.95,0.26,0.00959,1e-05,1.58786]
[1778044577753,57.09,81208.01,0.26,0.00953,1e-05,1.57979]
[1778044582788,57.1,81209.79,0.26,0.00955,1e-05,1.58218]
[1778044587825,57.1,81208.98,0.26,0.00955,1e-05,1.58179]
[1778044592859,57.1,81217.77,0.26,0.0096,1e-05,1.58996]
[1778044597894,57.1,81230.55,0.26,0.0097,1e-05,1.60409]
[1778044602929,57.11,81237.23,0.26,0.00975,1e-05,1.61161]
[1778044607966,57.11,81240.02,0.26,0.00977,1e-05,1.61486]
[1778044613003,57.11,81233.9,0.26,0.00973,1e-05,1.6084]
[1778044618038,57.11,81234.12,0.26,0.00973,1e-05,1.60888]
[1778044623073,57.11,81234.87,0.26,0.00974,1e-05,1.60993]
[1778044628108,57.11,81239.2,0.26,0.00977,1e-05,1.61487]
[1778044633143,57.11,81239.78,0.26,0.00978,1e-05,1.61568]
[1778044638178,57.11,81240.88,0.26,0.00979,1e-05,1.61706]
[1778044643214,57.12,81243.84,0.26,0.00981,1e-05,1.62045]
[1778044648248,57.12,81247.53,0.26,0.00984,1e-05,1.62462]
[1778044653284,57.12,81256.88,0.26,0.0099,1e-05,1.63321]
[1778044658319,57.12,81265.32,0.26,0.00996,1e-05,1.64251]
[1778044663354,57.12,81267.71,0.26,0.00998,1e-05,1.64511]
[1778044668389,57.12,81267.1,0.26,0.00998,1e-05,1.64436]
[1778044673426,57.12,81267.58,0.26,0.00998,1e-05,1.64483]
[1778044678461,57.12,81273.2,0.26,0.01002,1e-05,1.65097]
[1778044683502,57.12,81259.14,0.26,0.00991,1e-05,1.63534]
[1778044687816,57.12,81258.32,0.26,0.00991,1e-05,1.63443]
[1778044693566,57.12,81259.67,0.26,0.00992,1e-05,1.63593]
[1778044698601,57.12,81258.7,0.26,0.00991,1e-05,1.63487]
[1778044703636,57.12,81256.95,0.26,0.0099,1e-05,1.63297]
[1778044708671,57.12,81259.23,0.26,0.00992,1e-05,1.63551]
[1778044713706,57.12,81266.45,0.26,0.00996,1e-05,1.64169]
[1778044718742,57.12,81259.64,0.26,0.00991,1e-05,1.63415]
[1778044723777,57.12,81262.84,0.26,0.00993,1e-05,1.63769]
[1778044728811,57.12,81262.97,0.26,0.00993,1e-05,1.63783]
[1778044733847,57.12,81262.24,0.26,0.00993,1e-05,1.63702]
[1778044738882,57.12,81255.84,0.26,0.00988,1e-05,1.62999]
[1778044743916,57.12,81253.29,0.26,0.00986,1e-05,1.62725]
[1778044750966,57.12,81253.55,0.26,0.00986,1e-05,1.62765]
[1778044756001,57.12,81252.26,0.26,0.00985,1e-05,1.62632]
[1778044761036,57.12,81251.54,0.26,0.00985,1e-05,1.62562]
[1778044766071,57.12,81249.33,0.26,0.00983,1e-05,1.6233]
[1778044771106,57.12,81250.62,0.26,0.00983,1e-05,1.62307]
[1778044776143,57.12,81249.54,0.26,0.00983,1e-05,1.62201]
[1778044781177,57.12,81248.07,0.26,0.00982,1e-05,1.62053]
[1778044786212,57.12,81247.91,0.26,0.00982,1e-05,1.62049]
[1778044791247,57.12,81246.89,0.26,0.00981,1e-05,1.61952]
[1778044798296,57.12,81246.79,0.26,0.00981,1e-05,1.61961]
[1778044803333,57.12,81248.17,0.26,0.00982,1e-05,1.62125]
[1778044809374,57.13,81248.12,0.26,0.00982,1e-05,1.62136]
[1778044815417,57.13,81247.74,0.26,0.00982,1e-05,1.6211]
[1778044820450,57.13,81251.39,0.26,0.00985,1e-05,1.6252]
[1778044825486,57.13,81237.33,0.26,0.00975,1e-05,1.60998]
[1778044830522,57.13,81231.29,0.26,0.00971,1e-05,1.60457]
[1778044835556,57.14,81232.49,0.26,0.00971,1e-05,1.60441]
[1778044840595,57.14,81235.22,0.26,0.00973,1e-05,1.60764]
[1778044845630,57.14,81234.56,0.26,0.00973,1e-05,1.60717]
[1778044850666,57.14,81234.37,0.26,0.00973,1e-05,1.60721]
[1778044855701,57.14,81235.05,0.26,0.00974,1e-05,1.60819]
[1778044860738,57.14,81235.42,0.26,0.00974,1e-05,1.60883]
[1778044862752,57.15,81221.19,0.26,0.00964,1e-05,1.59401]
[1778044867788,57.16,81212.45,0.26,0.00958,1e-05,1.58589]
[1778044874843,57.16,81211.22,0.26,0.00958,1e-05,1.58516]
[1778044880878,57.16,81209.95,0.26,0.00957,1e-05,1.5844]
[1778044885913,57.17,81213.57,0.26,0.0096,1e-05,1.58871]
[1778044890949,57.17,81212.38,0.26,0.0096,1e-05,1.58784]
[1778044896989,57.17,81213.26,0.26,0.0096,1e-05,1.58755]
[1778044904041,57.18,81213.21,0.26,0.0096,1e-05,1.58806]
[1778044909076,57.18,81211.73,0.26,0.00959,1e-05,1.58688]
[1778044914111,57.18,81209.7,0.26,0.00958,1e-05,1.58511]
[1778044919146,57.18,81198.05,0.26,0.0095,1e-05,1.57309]
[1778044924943,57.19,81190.78,0.26,0.00945,1e-05,1.56588]
[1778044930222,57.19,81187.01,0.26,0.00943,1e-05,1.56259]
[1778044935258,57.2,81184.91,0.26,0.00942,1e-05,1.56097]
[1778044940293,57.2,81187.32,0.26,0.00944,1e-05,1.56414]
[1778044945086,57.2,81206.41,0.26,0.00958,1e-05,1.58505]
[1778044950365,57.21,81208.99,0.26,0.0096,1e-05,1.58823]
[1778044955399,57.21,81210.93,0.26,0.00961,1e-05,1.58899]
[1778044960435,57.21,81219.89,0.26,0.00968,1e-05,1.59901]
[1778044965653,57.21,81221.17,0.26,0.00969,1e-05,1.60063]
[1778044965719,57.21,81221.94,0.26,0.00969,1e-05,1.60152]
[1778044968075,57.21,81221.94,0.26,0.00969,1e-05,1.60158]
[1778044968171,57.21,81217.56,0.26,0.00966,1e-05,1.59696]
[1778044970429,57.21,81214.97,0.26,0.00964,1e-05,1.59423]
[1778044971187,57.21,81214.97,0.26,0.00964,1e-05,1.59423]
[1778044970528,57.22,81215.09,0.26,0.00965,1e-05,1.59442]
[1778044971512,57.22,81214.86,0.26,0.00964,1e-05,1.59423]
[1778044972699,57.22,81214.86,0.26,0.00964,1e-05,1.59423]
[1778044972759,57.22,81213.37,0.26,0.00963,1e-05,1.5927]
[1778044974535,57.22,81201.13,0.26,0.00955,1e-05,1.57972]
[1778044979569,57.22,81196.77,0.26,0.00952,1e-05,1.5755]
[1778044984608,57.22,81199.07,0.26,0.00954,1e-05,1.57844]
[1778044985879,57.22,81199.07,0.26,0.00954,1e-05,1.57844]
[1778044985955,57.22,81202.73,0.26,0.00957,1e-05,1.58245]
[1778044987247,57.22,81202.81,0.26,0.00957,1e-05,1.58263]
[1778044987625,57.22,81202.85,0.26,0.00957,1e-05,1.58276]
[1778044992661,57.23,81203.48,0.26,0.00957,1e-05,1.58388]
[1778044997695,57.23,81198.85,0.26,0.00954,1e-05,1.57936]
[1778045002730,57.23,81198.9,0.26,0.00955,1e-05,1.57988]
[1778045007765,57.24,81196.52,0.26,0.00953,1e-05,1.57781]
[1778045013809,57.24,81197.05,0.26,0.00953,1e-05,1.57722]
[1778045018901,57.24,81197.38,0.26,0.00954,1e-05,1.57795]
[1778045018914,57.24,81196.66,0.26,0.00953,1e-05,1.57728]
[1778045020155,57.24,81196.66,0.26,0.00953,1e-05,1.57728]
[1778045020351,57.24,81196.69,0.26,0.00953,1e-05,1.5775]
[1778045020856,57.24,81196.59,0.26,0.00953,1e-05,1.57739]
[1778045025891,57.25,81193.47,0.26,0.00951,1e-05,1.57454]
[1778045026593,57.25,81193.47,0.26,0.00951,1e-05,1.57454]
[1778045026691,57.25,81193.47,0.26,0.00951,1e-05,1.57454]
[1778045026898,57.25,81193.97,0.26,0.00952,1e-05,1.57517]
[1778045029363,57.25,81193.83,0.26,0.00952,1e-05,1.57512]
[1778045030035,57.25,81193.83,0.26,0.00952,1e-05,1.57512]
[1778045030136,57.25,81193.89,0.26,0.00952,1e-05,1.57548]
[1778045030332,57.25,81193.89,0.26,0.00952,1e-05,1.57548]
[1778045031235,57.25,81193.89,0.26,0.00952,1e-05,1.57548]
[1778045031924,57.25,81193.89,0.26,0.00952,1e-05,1.57548]
[1778045032701,57.25,81194.0,0.26,0.00952,1e-05,1.57569]
[1778045033199,57.25,81194.0,0.26,0.00952,1e-05,1.57569]
[1778045032941,57.25,81194.05,0.26,0.00952,1e-05,1.57584]
[1778045033797,57.25,81194.05,0.26,0.00952,1e-05,1.57584]
[1778045034403,57.25,81197.86,0.26,0.00955,1e-05,1.58]
[1778045035036,57.25,81197.86,0.26,0.00955,1e-05,1.58]
[1778045039105,57.25,81200.43,0.26,0.00957,1e-05,1.58312]
[1778045039206,57.26,81201.85,0.26,0.00958,1e-05,1.58481]
[1778045045026,57.26,81202.94,0.26,0.00959,1e-05,1.58639]
[1778045047039,57.26,81217.33,0.26,0.0097,1e-05,1.60202]
[1778045052074,57.26,81219.08,0.26,0.00972,1e-05,1.60426]
[1778045055369,57.26,81218.99,0.26,0.00972,1e-05,1.60431]
[1778045056214,57.26,81218.99,0.26,0.00972,1e-05,1.60431]
[1778045057109,57.26,81220.02,0.26,0.00972,1e-05,1.60552]
[1778045063151,57.27,81218.62,0.26,0.00972,1e-05,1.60428]
[1778045068186,57.27,81219.63,0.26,0.00973,1e-05,1.60561]
[1778045073221,57.27,81214.9,0.26,0.00968,1e-05,1.59903]
[1778045078255,57.27,81215.42,0.26,0.00969,1e-05,1.59988]
[1778045082284,57.27,81202.17,0.26,0.00959,1e-05,1.58587]
[1778045087319,57.27,81207.74,0.26,0.00964,1e-05,1.59222]
[1778045092354,57.28,81211.47,0.26,0.00967,1e-05,1.59655]
[1778045097389,57.28,81212.38,0.26,0.00967,1e-05,1.59784]
[1778045102186,57.28,81228.32,0.26,0.00979,1e-05,1.61537]
[1778045112255,57.28,81234.02,0.26,0.00984,1e-05,1.62181]
[1778045117530,57.28,81236.8,0.26,0.00986,1e-05,1.62494]
[1778045122565,57.28,81237.79,0.26,0.00987,1e-05,1.62608]
[1778045127599,57.28,81236.39,0.26,0.00986,1e-05,1.62461]
[1778045132636,57.28,81233.85,0.26,0.00983,1e-05,1.62016]
[1778045137672,57.28,81233.13,0.26,0.00982,1e-05,1.61947]
[1778045142707,57.28,81228.67,0.26,0.00979,1e-05,1.61474]
[1778045147741,57.29,81229.82,0.26,0.0098,1e-05,1.61613]
[1778045152779,57.29,81230.77,0.26,0.00981,1e-05,1.6173]
[1778045157812,57.29,81232.14,0.26,0.00982,1e-05,1.61892]
[1778045162846,57.29,81233.61,0.26,0.00983,1e-05,1.62064]
[1778045167881,57.29,81236.31,0.26,0.00985,1e-05,1.62367]
[1778045173924,57.29,81239.14,0.26,0.00987,1e-05,1.62684]
[1778045178958,57.29,81230.15,0.26,0.00981,1e-05,1.6171]
[1778045183994,57.29,81237.54,0.26,0.00986,1e-05,1.62528]
[1778045189029,57.29,81238.09,0.26,0.00987,1e-05,1.62593]
[1778045194064,57.29,81238.08,0.26,0.00986,1e-05,1.62423]
[1778045199099,57.29,81238.72,0.26,0.00986,1e-05,1.62499]
[1778045204134,57.29,81227.46,0.26,0.00978,1e-05,1.6128]
[1778045209169,57.29,81226.78,0.26,0.00978,1e-05,1.61222]
[1778045214205,57.29,81223.75,0.26,0.00975,1e-05,1.60915]
[1778045218233,57.3,81210.32,0.26,0.00966,1e-05,1.59482]
[1778045223268,57.3,81206.96,0.26,0.00963,1e-05,1.59152]
[1778045228303,57.3,81203.67,0.26,0.00961,1e-05,1.58834]
[1778045233338,57.3,81203.5,0.26,0.00961,1e-05,1.58852]
[1778045238373,57.3,81204.04,0.26,0.00962,1e-05,1.58947]
[1778045243408,57.31,81202.5,0.26,0.00961,1e-05,1.58818]
[1778045249450,57.31,81202.0,0.26,0.00961,1e-05,1.58809]
[1778045254487,57.31,81201.6,0.26,0.0096,1e-05,1.58631]
[1778045259520,57.31,81202.72,0.26,0.00961,1e-05,1.58789]
[1778045265562,57.32,81200.67,0.26,0.0096,1e-05,1.58615]
[1778045271369,57.32,81202.3,0.26,0.00962,1e-05,1.58835]
[1778045276638,57.32,81201.84,0.26,0.00961,1e-05,1.58822]
[1778045281675,57.32,81202.51,0.26,0.00962,1e-05,1.5893]
[1778045286709,57.33,81204.18,0.26,0.00964,1e-05,1.59145]
[1778045291744,57.33,81205.0,0.26,0.00964,1e-05,1.59266]
[1778045296779,57.33,81204.17,0.26,0.00964,1e-05,1.5921]
[1778045301814,57.33,81203.81,0.26,0.00964,1e-05,1.59205]
[1778045306849,57.34,81200.28,0.26,0.00962,1e-05,1.58859]
[1778045311883,57.34,81194.72,0.26,0.00957,1e-05,1.58129]
[1778045316919,57.34,81196.48,0.26,0.00958,1e-05,1.58356]
[1778045321954,57.34,81197.22,0.26,0.00959,1e-05,1.58476]
[1778045326989,57.35,81201.48,0.26,0.00963,1e-05,1.58971]
[1778045332025,57.35,81206.42,0.26,0.00967,1e-05,1.59602]
[1778045337059,57.35,81205.2,0.26,0.00966,1e-05,1.595]
[1778045342094,57.36,81205.63,0.26,0.00967,1e-05,1.59576]
[1778045347129,57.36,81205.09,0.26,0.00967,1e-05,1.59548]
[1778045352164,57.36,81204.49,0.26,0.00966,1e-05,1.59513]
[1778045357198,57.36,81203.1,0.26,0.00966,1e-05,1.59394]
[1778045362234,57.36,81203.17,0.26,0.00966,1e-05,1.59432]
[1778045367270,57.37,81204.96,0.26,0.00967,1e-05,1.59655]
[1778045372305,57.37,81206.02,0.26,0.00967,1e-05,1.59625]
[1778045377339,57.37,81204.33,0.26,0.00966,1e-05,1.59473]
[1778045382375,57.37,81202.91,0.26,0.00965,1e-05,1.59356]
[1778045387410,57.37,81203.06,0.26,0.00966,1e-05,1.59403]
[1778045392444,57.38,81201.74,0.26,0.00965,1e-05,1.59292]
[1778045397481,57.38,81206.69,0.26,0.00969,1e-05,1.59855]
[1778045402517,57.38,81212.77,0.26,0.00974,1e-05,1.60535]
[1778045407551,57.38,81211.6,0.26,0.00973,1e-05,1.6043]
[1778045412586,57.38,81206.5,0.26,0.00969,1e-05,1.59904]
[1778045414602,57.38,81192.94,0.26,0.00959,1e-05,1.5846]
[1778045414666,57.38,81192.94,0.26,0.00959,1e-05,1.5846]
[1778045415608,57.38,81193.29,0.26,0.0096,1e-05,1.58504]
[1778045416223,57.38,81193.29,0.26,0.0096,1e-05,1.58504]
[1778045416628,57.38,81192.98,0.26,0.0096,1e-05,1.58479]
[1778045419165,57.38,81193.34,0.26,0.0096,1e-05,1.58532]
[1778045419649,57.39,81192.74,0.26,0.0096,1e-05,1.58476]
[1778045424685,57.39,81195.23,0.26,0.00962,1e-05,1.5878]
[1778045429724,57.39,81195.32,0.26,0.00962,1e-05,1.58825]
[1778045434759,57.39,81193.43,0.26,0.0096,1e-05,1.58486]
[1778045439794,57.39,81193.72,0.26,0.0096,1e-05,1.58555]
[1778045444829,57.4,81193.09,0.26,0.0096,1e-05,1.58525]
[1778045449866,57.4,81197.7,0.26,0.00964,1e-05,1.59056]
[1778045454900,57.4,81205.59,0.26,0.0097,1e-05,1.59934]
[1778045459934,57.4,81204.85,0.26,0.00969,1e-05,1.5988]
[1778045464973,57.41,81202.21,0.26,0.00968,1e-05,1.59622]
[1778045470011,57.41,81202.39,0.26,0.00968,1e-05,1.5967]
[1778045475041,57.41,81200.8,0.26,0.00967,1e-05,1.59526]
[1778045480075,57.41,81196.79,0.26,0.00964,1e-05,1.59125]
[1778045485110,57.41,81192.35,0.26,0.00961,1e-05,1.58682]
[1778045491152,57.42,81191.31,0.26,0.0096,1e-05,1.58441]
[1778045496187,57.42,81192.62,0.26,0.00961,1e-05,1.58618]
[1778045501223,57.42,81201.03,0.26,0.00967,1e-05,1.59555]
[1778045506257,57.42,81200.64,0.26,0.00967,1e-05,1.59542]
[1778045511292,57.42,81194.17,0.26,0.00963,1e-05,1.58876]
[1778045516334,57.43,81190.8,0.26,0.0096,1e-05,1.58549]
[1778045522374,57.43,81191.68,0.26,0.00961,1e-05,1.58687]
[1778045527410,57.43,81191.87,0.26,0.00962,1e-05,1.58743]
[1778045532445,57.43,81189.91,0.26,0.00961,1e-05,1.58568]
[1778045537480,57.44,81190.12,0.26,0.00961,1e-05,1.58626]
[1778045542515,57.44,81195.74,0.26,0.00965,1e-05,1.59261]
[1778045548557,57.44,81196.11,0.26,0.00966,1e-05,1.59337]
[1778045553592,57.44,81190.75,0.26,0.00961,1e-05,1.58626]
[1778045558627,57.44,81189.44,0.26,0.0096,1e-05,1.58522]
[1778045561648,57.45,81173.44,0.26,0.00949,1e-05,1.56842]
[1778045566683,57.47,81170.36,0.26,0.0095,1e-05,1.56946]
[1778045571720,57.48,81168.06,0.26,0.00949,1e-05,1.56841]
[1778045576754,57.49,81169.39,0.26,0.00951,1e-05,1.57119]
[1778045581789,57.5,81168.04,0.26,0.0095,1e-05,1.57024]
[1778045586824,57.5,81160.06,0.26,0.00945,1e-05,1.56231]
[1778045591860,57.5,81163.31,0.26,0.00948,1e-05,1.56627]
[1778045596894,57.51,81166.68,0.26,0.0095,1e-05,1.57035]
[1778045601929,57.51,81169.71,0.26,0.00953,1e-05,1.57403]
[1778045604950,57.51,81184.07,0.26,0.00964,1e-05,1.5896]
[1778045609985,57.51,81185.2,0.26,0.00965,1e-05,1.59112]
[1778045615024,57.51,81181.69,0.26,0.00961,1e-05,1.58596]
[1778045620059,57.52,81173.13,0.26,0.00955,1e-05,1.5772]
[1778045625095,57.52,81173.27,0.26,0.00956,1e-05,1.57776]
[1778045630130,57.52,81173.51,0.26,0.00956,1e-05,1.57842]
[1778045635167,57.52,81175.08,0.26,0.00958,1e-05,1.58049]
[1778045640201,57.53,81177.96,0.26,0.0096,1e-05,1.58393]
[1778045645235,57.53,81188.62,0.26,0.00968,1e-05,1.59568]
[1778045650270,57.53,81189.34,0.26,0.00969,1e-05,1.59673]
[1778045655307,57.53,81188.22,0.26,0.00968,1e-05,1.59578]
[1778045660340,57.53,81189.75,0.26,0.00969,1e-05,1.59767]
[1778045663362,57.54,81177.03,0.26,0.0096,1e-05,1.58421]
[1778045668396,57.54,81175.89,0.26,0.00959,1e-05,1.58333]
[1778045674439,57.54,81172.5,0.26,0.00956,1e-05,1.57844]
[1778045679474,57.54,81170.5,0.26,0.00955,1e-05,1.57671]
[1778045684510,57.55,81172.14,0.26,0.00957,1e-05,1.57885]
[1778045689545,57.55,81171.84,0.26,0.00957,1e-05,1.57893]
[1778045694580,57.55,81173.59,0.26,0.00958,1e-05,1.58119]
[1778045699615,57.55,81173.77,0.26,0.00959,1e-05,1.58175]
[1778045704650,57.56,81165.88,0.26,0.00953,1e-05,1.57374]
[1778045709685,57.56,81162.37,0.26,0.00951,1e-05,1.57045]
[1778045714720,57.56,81161.91,0.26,0.00951,1e-05,1.57042]
[1778045719755,57.57,81161.93,0.26,0.00951,1e-05,1.571]
[1778045724791,57.57,81160.46,0.26,0.00951,1e-05,1.5699]
[1778045729829,57.57,81154.17,0.26,0.00946,1e-05,1.56372]
[1778045731648,57.57,81146.36,0.26,0.00941,1e-05,1.55559]
[1778045731865,57.57,81135.42,0.26,0.00932,1e-05,1.54244]
[1778045732758,57.57,81135.42,0.26,0.00932,1e-05,1.54244]
[1778045732899,57.57,81099.47,0.26,0.00907,1e-05,1.50554]
[1778045733430,57.57,81099.47,0.26,0.00907,1e-05,1.50554]
[1778045733881,57.57,81086.03,0.26,0.00898,1e-05,1.49184]
[1778045738918,57.61,81099.64,0.26,0.00911,1e-05,1.51057]
[1778045742316,57.66,81099.91,0.26,0.00916,1e-05,1.51832]
[1778045746972,57.69,81084.69,0.26,0.00909,1e-05,1.50813]
[1778045752008,57.72,81097.13,0.26,0.00921,1e-05,1.52538]
[1778045757048,57.76,81103.86,0.26,0.00929,1e-05,1.53734]
[1778045762076,57.76,81100.81,0.26,0.00927,1e-05,1.53487]
[1778045768119,57.77,81090.35,0.26,0.00921,1e-05,1.52498]
[1778045773154,57.81,81092.61,0.26,0.00927,1e-05,1.53363]
[1778045779196,57.83,81103.61,0.26,0.00937,1e-05,1.54841]
[1778045785027,57.84,81103.71,0.26,0.00937,1e-05,1.54922]
[1778045790274,57.84,81104.13,0.26,0.00938,1e-05,1.55023]
[1778045795308,57.85,81110.13,0.26,0.00942,1e-05,1.55642]
[1778045800352,57.87,81100.34,0.26,0.00937,1e-05,1.54861]
[1778045800794,57.87,81100.34,0.26,0.00937,1e-05,1.54861]
[1778045800872,57.87,81085.16,0.26,0.00927,1e-05,1.53387]
[1778045802227,57.87,81085.16,0.26,0.00927,1e-05,1.53397]
[1778045802940,57.87,81085.16,0.26,0.00927,1e-05,1.53397]
[1778045803030,57.88,81076.52,0.26,0.00921,1e-05,1.5253]
[1778045804087,57.88,81076.52,0.26,0.00921,1e-05,1.5253]
[1778045804496,57.88,81076.34,0.26,0.00921,1e-05,1.52512]
[1778045804547,57.88,81071.4,0.26,0.00918,1e-05,1.52018]
[1778045807179,57.88,81069.69,0.26,0.00917,1e-05,1.51873]
[1778045807393,57.88,81061.81,0.26,0.00911,1e-05,1.51083]
[1778045811887,57.89,81056.43,0.26,0.00909,1e-05,1.50749]
[1778045813434,57.92,81065.73,0.26,0.00918,1e-05,1.52057]
[1778045813438,57.93,81086.29,0.26,0.00934,1e-05,1.54356]
[1778045818469,57.94,81095.61,0.26,0.00942,1e-05,1.55544]
[1778045823504,57.95,81081.02,0.26,0.00932,1e-05,1.54078]
[1778045828539,57.95,81082.15,0.26,0.00933,1e-05,1.54255]
[1778045834582,57.96,81085.77,0.26,0.00936,1e-05,1.54704]
[1778045839078,57.96,81084.21,0.26,0.00935,1e-05,1.54576]
[1778045838616,57.96,81072.17,0.26,0.00927,1e-05,1.53341]
[1778045839692,57.96,81072.17,0.26,0.00927,1e-05,1.53341]
[1778045840855,57.96,81066.27,0.26,0.00923,1e-05,1.52744]
[1778045840917,57.96,81066.25,0.26,0.00923,1e-05,1.52753]
[1778045846671,57.97,81064.63,0.26,0.00922,1e-05,1.52674]
[1778045851706,57.98,81059.01,0.26,0.00919,1e-05,1.52134]
[1778045856741,57.99,81066.64,0.26,0.00925,1e-05,1.52993]
[1778045861777,57.99,81061.83,0.26,0.00922,1e-05,1.52572]
[1778045866812,58.0,81067.93,0.26,0.00927,1e-05,1.53275]
[1778045868553,58.0,81068.81,0.26,0.00927,1e-05,1.5338]
[1778045869857,58.0,81068.88,0.26,0.00927,1e-05,1.53401]
[1778045869957,58.0,81070.57,0.26,0.00929,1e-05,1.53589]
[1778045870276,58.0,81070.57,0.26,0.00929,1e-05,1.53589]
[1778045870841,58.0,81070.83,0.26,0.00929,1e-05,1.5363]
[1778045873860,58.0,81083.41,0.26,0.00938,1e-05,1.54974]
[1778045878895,58.02,81089.88,0.26,0.00944,1e-05,1.55894]
[1778045883750,58.02,81093.77,0.26,0.00947,1e-05,1.56338]
[1778045883931,58.02,81091.28,0.26,0.00946,1e-05,1.56084]
[1778045885756,58.02,81089.61,0.26,0.00945,1e-05,1.55917]
[1778045885945,58.02,81090.98,0.26,0.00946,1e-05,1.56068]
[1778045890980,58.03,81089.96,0.26,0.00945,1e-05,1.56006]
[1778045896028,58.03,81085.95,0.26,0.00943,1e-05,1.55632]
[1778045901110,58.03,81082.14,0.26,0.0094,1e-05,1.55282]
[1778045906148,58.03,81080.27,0.26,0.00939,1e-05,1.55138]
[1778045911181,58.04,81075.93,0.26,0.00936,1e-05,1.54569]
[1778045914205,58.04,81064.05,0.26,0.00928,1e-05,1.53386]
[1778045919236,58.05,81062.68,0.26,0.00927,1e-05,1.53298]
[1778045921307,58.05,81063.2,0.26,0.00928,1e-05,1.53392]
[1778045921840,58.05,81063.2,0.26,0.00928,1e-05,1.53392]
[1778045922129,58.05,81063.2,0.26,0.00928,1e-05,1.53392]
[1778045922258,58.05,81064.79,0.26,0.00929,1e-05,1.53556]
[1778045927292,58.05,81075.69,0.26,0.00937,1e-05,1.54758]
[1778045932331,58.06,81076.3,0.26,0.00938,1e-05,1.54878]
[1778045937363,58.06,81065.64,0.26,0.00931,1e-05,1.53829]
[1778045943404,58.07,81072.22,0.26,0.00936,1e-05,1.54585]
[1778045948439,58.07,81076.6,0.26,0.00939,1e-05,1.55096]
[1778045953474,58.07,81075.31,0.26,0.00939,1e-05,1.55014]
[1778045958509,58.08,81075.44,0.26,0.00939,1e-05,1.5508]
[1778045963544,58.08,81082.69,0.26,0.00945,1e-05,1.55888]
[1778045968530,58.08,81080.07,0.26,0.00943,1e-05,1.55652]
[1778045968703,58.08,81080.07,0.26,0.00943,1e-05,1.55652]
[1778045968752,58.08,81082.66,0.26,0.00945,1e-05,1.55931]
[1778045970576,58.08,81081.45,0.26,0.00944,1e-05,1.55824]
[1778045970651,58.09,81047.58,0.26,0.00921,1e-05,1.52408]
[1778045975101,58.09,81049.1,0.26,0.00921,1e-05,1.52405]
[1778045980669,58.1,81039.2,0.26,0.00915,1e-05,1.51516]
[1778045981995,58.1,81039.2,0.26,0.00915,1e-05,1.51516]
[1778045986147,58.1,81016.55,0.26,0.009,1e-05,1.49283]
[1778045991765,58.11,81029.54,0.26,0.0091,1e-05,1.50729]
[1778045996799,58.12,81026.22,0.26,0.00908,1e-05,1.50479]
[1778046001833,58.12,81027.03,0.26,0.00909,1e-05,1.50649]
[1778046006868,58.13,81022.79,0.26,0.00907,1e-05,1.50307]
[1778046011903,58.14,81025.59,0.26,0.0091,1e-05,1.50681]
[1778046014924,58.14,81039.26,0.26,0.00919,1e-05,1.52128]
[1778046019960,58.14,81050.45,0.26,0.00928,1e-05,1.53353]
[1778046024996,58.15,81054.36,0.26,0.00931,1e-05,1.53823]
[1778046030033,58.15,81056.32,0.26,0.00933,1e-05,1.54086]
[1778046035068,58.16,81060.52,0.26,0.00935,1e-05,1.54409]
[1778046040103,58.16,81061.33,0.26,0.00936,1e-05,1.54548]
[1778046045139,58.16,81072.95,0.26,0.00945,1e-05,1.5581]
[1778046050175,58.17,81064.21,0.26,0.00939,1e-05,1.54945]
[1778046055213,58.17,81066.98,0.26,0.00941,1e-05,1.55282]
[1778046060244,58.17,81067.27,0.26,0.00942,1e-05,1.5536]
[1778046063650,58.18,81073.86,0.26,0.00946,1e-05,1.56076]
[1778046064272,58.18,81074.61,0.26,0.00947,1e-05,1.56164]
[1778046068138,58.18,81077.54,0.26,0.00949,1e-05,1.56495]
[1778046068300,58.18,81079.61,0.26,0.00951,1e-05,1.5672]
[1778046069237,58.18,81079.61,0.26,0.00951,1e-05,1.5672]
[1778046069877,58.18,81082.42,0.26,0.00953,1e-05,1.57022]
[1778046071272,58.18,81082.42,0.26,0.00953,1e-05,1.5703]
[1778046071369,58.18,81085.33,0.26,0.00955,1e-05,1.57342]
[1778046074636,58.18,81088.99,0.26,0.00958,1e-05,1.57747]
[1778046075349,58.18,81090.3,0.26,0.00959,1e-05,1.57891]
[1778046075869,58.18,81090.3,0.26,0.00959,1e-05,1.57891]
[1778046076544,58.18,81090.2,0.26,0.00959,1e-05,1.57886]
[1778046076561,58.18,81091.07,0.26,0.00959,1e-05,1.57983]
[1778046082398,58.18,81096.97,0.26,0.00964,1e-05,1.58631]
[1778046087432,58.19,81098.01,0.26,0.00965,1e-05,1.58765]
[1778046092468,58.19,81100.58,0.26,0.00966,1e-05,1.58879]
[1778046093810,58.19,81100.58,0.26,0.00966,1e-05,1.58879]
[1778046093911,58.19,81106.62,0.26,0.0097,1e-05,1.59526]
[1778046096904,58.19,81109.53,0.26,0.00972,1e-05,1.59839]
[1778046096994,58.19,81110.29,0.26,0.00973,1e-05,1.59925]
[1778046098874,58.19,81110.54,0.26,0.00973,1e-05,1.59952]
[1778046098965,58.19,81126.56,0.26,0.00985,1e-05,1.61668]
[1778046104557,58.19,81118.16,0.26,0.00979,1e-05,1.60764]
[1778046109593,58.19,81117.71,0.26,0.00978,1e-05,1.60718]
[1778046114627,58.19,81122.26,0.26,0.00982,1e-05,1.61206]
[1778046119661,58.19,81110.99,0.26,0.00973,1e-05,1.59999]
[1778046124697,58.19,81103.12,0.26,0.00968,1e-05,1.59168]
[1778046129732,58.19,81102.21,0.26,0.00967,1e-05,1.59086]
[1778046134767,58.19,81108.34,0.26,0.00972,1e-05,1.59751]
[1778046139804,58.19,81109.43,0.26,0.00973,1e-05,1.59877]
[1778046144838,58.19,81109.7,0.26,0.00973,1e-05,1.59915]
[1778046149874,58.19,81115.61,0.26,0.00977,1e-05,1.60553]
[1778046154909,58.19,81111.38,0.26,0.00973,1e-05,1.59932]
[1778046159944,58.19,81107.97,0.26,0.00971,1e-05,1.59578]
[1778046164979,58.19,81107.88,0.26,0.00971,1e-05,1.59579]
[1778046170014,58.19,81108.63,0.26,0.00971,1e-05,1.5967]
[1778046175049,58.19,81110.14,0.26,0.00972,1e-05,1.59841]
[1778046180083,58.2,81119.14,0.26,0.00979,1e-05,1.60809]
[1778046185119,58.2,81131.11,0.26,0.00988,1e-05,1.62095]
[1778046190154,58.19,81132.49,0.26,0.00989,1e-05,1.62233]
[1778046195189,58.19,81131.42,0.26,0.00988,1e-05,1.62106]
[1778046200224,58.19,81130.58,0.26,0.00987,1e-05,1.62005]
[1778046205259,58.19,81131.16,0.26,0.00988,1e-05,1.62057]
[1778046210294,58.19,81132.27,0.26,0.00988,1e-05,1.62166]
[1778046215332,58.19,81132.61,0.26,0.00988,1e-05,1.62017]
[1778046220367,58.19,81132.39,0.26,0.00987,1e-05,1.61984]
[1778046225403,58.19,81121.08,0.26,0.00979,1e-05,1.60761]
[1778046230436,58.19,81122.21,0.26,0.0098,1e-05,1.60882]
[1778046235471,58.19,81128.69,0.26,0.00985,1e-05,1.61576]
[1778046240507,58.19,81132.61,0.26,0.00987,1e-05,1.61992]
[1778046245542,58.19,81137.85,0.26,0.00991,1e-05,1.62547]
[1778046250577,58.19,81138.71,0.26,0.00992,1e-05,1.62626]
[1778046256618,58.19,81139.73,0.26,0.00992,1e-05,1.62716]
[1778046262408,58.19,81139.58,0.26,0.00992,1e-05,1.62684]
[1778046267696,58.18,81139.17,0.26,0.00992,1e-05,1.62621]
[1778046274755,58.18,81141.38,0.26,0.00992,1e-05,1.62662]
[1778046279791,58.18,81130.5,0.26,0.00984,1e-05,1.61476]
[1778046284826,58.18,81124.91,0.26,0.0098,1e-05,1.60872]
[1778046289862,58.18,81120.44,0.26,0.00977,1e-05,1.60394]
[1778046294897,58.18,81123.96,0.26,0.00979,1e-05,1.60773]
[1778046299933,58.18,81123.76,0.26,0.00979,1e-05,1.60753]
[1778046304966,58.18,81123.3,0.26,0.00979,1e-05,1.60705]
[1778046310002,58.18,81123.36,0.26,0.00979,1e-05,1.60712]
[1778046316045,58.18,81127.76,0.26,0.00982,1e-05,1.61184]
[1778046320077,58.18,81141.03,0.26,0.00992,1e-05,1.62609]
[1778046325109,58.18,81149.75,0.26,0.00998,1e-05,1.63538]
[1778046330143,58.18,81148.35,0.26,0.00997,1e-05,1.63365]
[1778046335201,58.18,81144.56,0.26,0.00993,1e-05,1.62757]
[1778046340214,58.18,81143.44,0.26,0.00992,1e-05,1.62621]
[1778046345250,58.18,81144.84,0.26,0.00993,1e-05,1.62757]
[1778046350287,58.18,81149.72,0.26,0.00996,1e-05,1.63269]
[1778046355322,58.17,81141.04,0.26,0.0099,1e-05,1.62312]
[1778046361364,58.17,81144.84,0.26,0.00993,1e-05,1.62704]
[1778046366399,58.17,81143.07,0.26,0.00991,1e-05,1.62499]
[1778046367382,58.17,81143.07,0.26,0.00991,1e-05,1.62499]
[1778046367409,58.17,81142.03,0.26,0.0099,1e-05,1.62384]
[1778046368455,58.17,81142.03,0.26,0.0099,1e-05,1.62384]
[1778046368499,58.17,81143.76,0.26,0.00992,1e-05,1.62568]
[1778046374455,58.17,81146.39,0.26,0.00993,1e-05,1.62835]
[1778046379492,58.17,81146.37,0.26,0.00993,1e-05,1.62816]
[1778046380215,58.17,81146.37,0.26,0.00993,1e-05,1.62816]
[1778046385534,58.17,81144.55,0.26,0.00992,1e-05,1.62601]
[1778046390208,58.17,81150.47,0.26,0.00996,1e-05,1.6323]
[1778046395605,58.17,81154.91,0.26,0.00998,1e-05,1.63513]
[1778046400236,58.16,81152.1,0.26,0.00996,1e-05,1.6319]
[1778046405676,58.16,81141.1,0.26,0.00988,1e-05,1.61982]
[1778046410179,58.16,81142.61,0.26,0.00989,1e-05,1.62137]
[1778046415746,58.16,81153.98,0.26,0.00997,1e-05,1.63351]
[1778046420781,58.16,81152.85,0.26,0.00996,1e-05,1.63208]
[1778046425818,58.16,81154.67,0.26,0.00997,1e-05,1.6338]
[1778046431586,58.16,81154.39,0.26,0.00997,1e-05,1.63329]
[1778046436893,58.16,81153.44,0.26,0.00996,1e-05,1.632]
[1778046441929,58.15,81155.52,0.26,0.00997,1e-05,1.63406]
[1778046446963,58.15,81156.65,0.26,0.00998,1e-05,1.63507]
[1778046451998,58.15,81161.95,0.26,0.01001,1e-05,1.63882]
[1778046457033,58.15,81172.26,0.26,0.01008,1e-05,1.6498]
[1778046463074,58.15,81179.44,0.26,0.01014,1e-05,1.65723]
[1778046469118,58.14,81178.0,0.26,0.01012,1e-05,1.65516]
[1778046474151,58.14,81177.31,0.26,0.01011,1e-05,1.65402]
[1778046479187,58.14,81177.04,0.26,0.01011,1e-05,1.65334]
[1778046485229,58.14,81180.87,0.26,0.01013,1e-05,1.65709]
[1778046488253,58.14,81194.31,0.26,0.01023,1e-05,1.67164]
[1778046490265,58.13,81208.82,0.26,0.01034,1e-05,1.68756]
[1778046492278,58.13,81197.06,0.26,0.01025,1e-05,1.67429]
[1778046497314,58.12,81186.45,0.26,0.01016,1e-05,1.66015]
[1778046502348,58.11,81185.16,0.26,0.01014,1e-05,1.65831]
[1778046507383,58.11,81184.38,0.26,0.01013,1e-05,1.65703]
[1778046512418,58.11,81186.56,0.26,0.01014,1e-05,1.65724]
[1778046517453,58.11,81186.88,0.26,0.01014,1e-05,1.65719]
[1778046522487,58.1,81186.87,0.26,0.01013,1e-05,1.65678]
[1778046527524,58.1,81185.81,0.26,0.01012,1e-05,1.65523]
[1778046532561,58.1,81188.54,0.26,0.01014,1e-05,1.65785]
[1778046537593,58.1,81188.79,0.26,0.01014,1e-05,1.65774]
[1778046542628,58.09,81188.61,0.26,0.01014,1e-05,1.65714]
[1778046547663,58.09,81187.73,0.26,0.01013,1e-05,1.65577]
[1778046552701,58.09,81196.14,0.26,0.01019,1e-05,1.66463]
[1778046557732,58.09,81197.55,0.26,0.01019,1e-05,1.66573]
[1778046562768,58.08,81207.25,0.26,0.01027,1e-05,1.67598]
[1778046567803,58.08,81208.58,0.26,0.01027,1e-05,1.67691]
[1778046572838,58.08,81214.44,0.26,0.0103,1e-05,1.68104]
[1778046577873,58.06,81220.97,0.26,0.01034,1e-05,1.6865]
[1778046581901,58.06,81203.15,0.26,0.0102,1e-05,1.66623]
[1778046586936,58.06,81204.55,0.26,0.01021,1e-05,1.66726]
[1778046591972,58.06,81203.21,0.26,0.01019,1e-05,1.66531]
[1778046597007,58.05,81201.23,0.26,0.01017,1e-05,1.66259]
[1778046602057,58.05,81201.15,0.26,0.01017,1e-05,1.66215]
[1778046607078,58.05,81211.39,0.26,0.01024,1e-05,1.67291]
[1778046612858,58.04,81217.75,0.26,0.01029,1e-05,1.67941]
[1778046618156,58.04,81214.52,0.26,0.01026,1e-05,1.67513]
[1778046623190,58.03,81211.25,0.26,0.01023,1e-05,1.67097]
[1778046629232,58.03,81213.29,0.26,0.01024,1e-05,1.67262]
[1778046634268,58.03,81217.47,0.26,0.01026,1e-05,1.67493]
[1778046639307,58.02,81219.41,0.26,0.01027,1e-05,1.67655]
[1778046644344,58.02,81217.27,0.26,0.01025,1e-05,1.67363]
[1778046649380,58.02,81229.15,0.26,0.01034,1e-05,1.6863]
[1778046654410,58.01,81233.98,0.26,0.01037,1e-05,1.69106]
[1778046661460,58.01,81236.18,0.26,0.01038,1e-05,1.69257]
[1778046666495,58.0,81234.31,0.26,0.01036,1e-05,1.68979]
[1778046671529,58.0,81235.44,0.26,0.01037,1e-05,1.69037]
[1778046674551,58.0,81221.91,0.26,0.01026,1e-05,1.67491]
[1778046679586,57.99,81210.85,0.26,0.01017,1e-05,1.66124]
[1778046684624,57.98,81202.76,0.26,0.0101,1e-05,1.65192]
[1778046689657,57.98,81200.74,0.26,0.01008,1e-05,1.64937]
[1778046694692,57.98,81201.0,0.26,0.01007,1e-05,1.64757]
[1778046699728,57.98,81200.57,0.26,0.01007,1e-05,1.64682]
[1778046705769,57.98,81200.35,0.26,0.01006,1e-05,1.64624]
[1778046710805,57.97,81200.35,0.26,0.01006,1e-05,1.64596]
[1778046715840,57.97,81201.26,0.26,0.01007,1e-05,1.64668]
[1778046720877,57.97,81200.39,0.26,0.01006,1e-05,1.64545]
[1778046726917,57.97,81190.73,0.26,0.00998,1e-05,1.63461]
[1778046731956,57.97,81189.67,0.26,0.00997,1e-05,1.63327]
[1778046736991,57.97,81190.16,0.26,0.00998,1e-05,1.63364]
[1778046743036,57.97,81184.79,0.26,0.00994,1e-05,1.62762]
[1778046748071,57.96,81186.43,0.26,0.00995,1e-05,1.62928]
[1778046753107,57.96,81184.22,0.26,0.00992,1e-05,1.625]
[1778046758140,57.96,81184.39,0.26,0.00992,1e-05,1.62508]
[1778046763176,57.96,81184.65,0.26,0.00992,1e-05,1.62525]
[1778046768211,57.96,81181.46,0.26,0.0099,1e-05,1.6217]
[1778046773248,57.96,81179.83,0.26,0.00988,1e-05,1.61988]
[1778046778283,57.96,81184.98,0.26,0.00992,1e-05,1.62538]
[1778046784069,57.96,81183.58,0.26,0.00991,1e-05,1.62377]
[1778046789364,57.96,81188.3,0.26,0.00994,1e-05,1.62878]
[1778046794395,57.96,81194.57,0.26,0.00999,1e-05,1.63547]
[1778046799431,57.96,81193.46,0.26,0.00998,1e-05,1.63409]
[1778046804465,57.96,81194.53,0.26,0.00999,1e-05,1.63509]
[1778046809500,57.96,81192.62,0.26,0.00997,1e-05,1.63284]
[1778046814535,57.95,81189.01,0.26,0.00993,1e-05,1.62699]
[1778046819570,57.95,81185.61,0.26,0.00991,1e-05,1.6232]
[1778046824605,57.95,81185.63,0.26,0.00991,1e-05,1.62315]
[1778046830647,57.95,81184.8,0.26,0.0099,1e-05,1.62217]
[1778046835682,57.95,81185.74,0.26,0.00991,1e-05,1.62312]
[1778046840718,57.95,81188.94,0.26,0.00993,1e-05,1.62651]
[1778046845753,57.95,81201.97,0.26,0.01003,1e-05,1.64059]
[1778046850788,57.95,81208.04,0.26,0.01007,1e-05,1.64701]
[1778046857837,57.95,81207.27,0.26,0.01006,1e-05,1.64577]
[1778046862872,57.95,81206.73,0.26,0.01006,1e-05,1.6449]
[1778046867909,57.94,81201.96,0.26,0.01002,1e-05,1.63943]
[1778046872942,57.94,81203.19,0.26,0.01002,1e-05,1.63877]
[1778046877977,57.94,81204.03,0.26,0.01002,1e-05,1.63948]
[1778046884021,57.94,81206.98,0.26,0.01004,1e-05,1.64244]
[1778046889055,57.94,81207.14,0.26,0.01004,1e-05,1.64238]
[1778046894091,57.94,81196.17,0.26,0.00996,1e-05,1.63021]
[1778046899126,57.94,81188.98,0.26,0.0099,1e-05,1.62227]
[1778046904161,57.94,81189.58,0.26,0.00991,1e-05,1.62286]
[1778046909196,57.94,81192.32,0.26,0.00993,1e-05,1.62576]
[1778046914231,57.93,81193.54,0.26,0.00994,1e-05,1.62699]
[1778046919266,57.93,81193.42,0.26,0.00993,1e-05,1.62676]
[1778046924301,57.93,81203.64,0.26,0.01001,1e-05,1.63777]
[1778046930343,57.93,81203.17,0.26,0.01,1e-05,1.637]
[1778046935379,57.93,81206.25,0.26,0.01002,1e-05,1.63843]
[1778046940416,57.93,81208.42,0.26,0.01003,1e-05,1.64056]
[1778046945451,57.93,81208.83,0.26,0.01003,1e-05,1.64079]
[1778046950486,57.93,81209.63,0.26,0.01004,1e-05,1.64145]
[1778046955521,57.92,81212.5,0.26,0.01006,1e-05,1.64435]
[1778046960558,57.92,81211.71,0.26,0.01005,1e-05,1.64324]
[1778046965591,57.92,81212.6,0.26,0.01005,1e-05,1.64397]
[1778046970626,57.92,81212.94,0.26,0.01005,1e-05,1.64409]
[1778046975415,57.92,81225.94,0.26,0.01015,1e-05,1.65818]
[1778046980696,57.92,81235.4,0.26,0.01022,1e-05,1.66821]
[1778046985732,57.91,81239.06,0.26,0.01024,1e-05,1.67181]
[1778046990765,57.91,81241.0,0.26,0.01026,1e-05,1.67349]
[1778046995801,57.91,81242.34,0.26,0.01025,1e-05,1.67269]
[1778047000836,57.9,81241.52,0.26,0.01024,1e-05,1.67129]
[1778047005871,57.9,81245.71,0.26,0.01027,1e-05,1.67546]
[1778047010906,57.9,81247.74,0.26,0.01028,1e-05,1.6772]
[1778047015941,57.89,81250.42,0.26,0.0103,1e-05,1.67966]
[1778047020975,57.89,81250.23,0.26,0.0103,1e-05,1.6789]
[1778047026011,57.89,81253.3,0.26,0.01031,1e-05,1.68179]
[1778047031046,57.88,81254.16,0.26,0.01032,1e-05,1.68219]
[1778047036081,57.88,81252.17,0.26,0.0103,1e-05,1.67941]
[1778047041116,57.88,81260.39,0.26,0.01036,1e-05,1.68805]
[1778047046151,57.87,81258.93,0.26,0.01034,1e-05,1.68581]
[1778047051188,57.87,81258.18,0.26,0.01032,1e-05,1.68256]
[1778047056221,57.87,81256.54,0.26,0.0103,1e-05,1.68016]
[1778047061256,57.86,81250.51,0.26,0.01025,1e-05,1.67291]
[1778047067300,57.86,81249.2,0.26,0.01024,1e-05,1.67086]
[1778047072332,57.86,81249.76,0.26,0.01024,1e-05,1.67101]
[1778047077368,57.85,81259.52,0.26,0.01031,1e-05,1.68141]
[1778047082402,57.85,81262.94,0.26,0.01034,1e-05,1.68468]
[1778047087439,57.85,81257.81,0.26,0.01029,1e-05,1.67837]
[1778047092477,57.84,81254.85,0.26,0.01027,1e-05,1.67455]
[1778047098519,57.84,81255.92,0.26,0.01027,1e-05,1.67505]
[1778047103551,57.83,81259.83,0.26,0.0103,1e-05,1.67889]
[1778047108585,57.83,81261.31,0.26,0.0103,1e-05,1.68001]
[1778047113626,57.83,81263.99,0.26,0.01031,1e-05,1.68066]
[1778047118657,57.82,81262.53,0.26,0.01029,1e-05,1.6785]
[1778047123691,57.82,81265.62,0.26,0.01031,1e-05,1.68143]
[1778047128726,57.82,81276.41,0.26,0.01039,1e-05,1.69296]
[1778047133760,57.81,81278.57,0.26,0.01041,1e-05,1.69473]
[1778047138795,57.81,81278.73,0.26,0.0104,1e-05,1.69424]
[1778047143831,57.81,81279.51,0.26,0.0104,1e-05,1.69446]
[1778047148866,57.8,81283.01,0.26,0.01043,1e-05,1.69773]
[1778047150123,57.8,81283.01,0.26,0.01043,1e-05,1.69773]
[1778047156678,57.79,81288.36,0.26,0.01046,1e-05,1.70261]
[1778047160235,57.79,81288.35,0.26,0.01046,1e-05,1.70231]
[1778047165984,57.79,81281.92,0.26,0.0104,1e-05,1.69405]
[1778047171021,57.78,81281.24,0.26,0.01038,1e-05,1.69082]
[1778047177063,57.78,81281.74,0.26,0.01038,1e-05,1.69063]
[1778047182097,57.77,81271.36,0.26,0.01029,1e-05,1.6784]
[1778047187133,57.77,81271.72,0.26,0.01029,1e-05,1.67828]
[1778047192170,57.77,81266.11,0.26,0.01025,1e-05,1.67152]
[1778047196196,57.76,81278.55,0.26,0.01034,1e-05,1.68504]
[1778047201231,57.76,81282.89,0.26,0.01037,1e-05,1.68934]
[1778047205604,57.76,81278.48,0.26,0.01033,1e-05,1.68392]
[1778047205630,57.76,81284.77,0.26,0.01038,1e-05,1.69097]
[1778047210312,57.75,81298.03,0.26,0.01048,1e-05,1.70532]
[1778047212326,57.75,81310.29,0.26,0.01057,1e-05,1.71895]
[1778047217379,57.75,81303.36,0.26,0.01051,1e-05,1.71023]
[1778047222148,57.74,81303.65,0.26,0.01051,1e-05,1.70992]
[1778047227447,57.74,81312.27,0.26,0.01057,1e-05,1.71872]
[1778047232485,57.73,81311.9,0.26,0.01055,1e-05,1.7156]
[1778047237518,57.73,81311.06,0.26,0.01054,1e-05,1.71381]
[1778047242553,57.72,81311.2,0.26,0.01054,1e-05,1.71316]
[1778047247589,57.72,81310.75,0.26,0.01053,1e-05,1.71184]
[1778047250635,57.71,81310.74,0.26,0.01052,1e-05,1.71151]
[1778047250654,57.71,81306.49,0.26,0.01049,1e-05,1.70654]
[1778047256651,57.71,81300.88,0.26,0.01044,1e-05,1.69927]
[1778047261687,57.7,81311.31,0.26,0.01052,1e-05,1.71038]
[1778047266721,57.7,81312.51,0.26,0.01052,1e-05,1.7108]
[1778047271759,57.69,81305.69,0.26,0.01046,1e-05,1.70231]
[1778047276800,57.69,81300.55,0.26,0.01041,1e-05,1.69582]
[1778047281830,57.68,81298.87,0.26,0.0104,1e-05,1.69327]
[1778047286865,57.68,81299.35,0.26,0.0104,1e-05,1.69318]
[1778047290429,57.68,81297.05,0.26,0.01038,1e-05,1.69034]
[1778047290557,57.68,81310.89,0.26,0.01048,1e-05,1.70583]
[1778047291624,57.68,81338.79,0.26,0.01069,1e-05,1.73569]
[1778047293939,57.68,81348.05,0.26,0.01076,1e-05,1.74611]
[1778047294017,57.67,81351.14,0.26,0.01079,1e-05,1.74948]
[1778047300630,57.67,81347.19,0.26,0.01075,1e-05,1.74383]
[1778047300719,57.67,81338.71,0.26,0.01068,1e-05,1.73364]
[1778047301222,57.67,81338.71,0.26,0.01068,1e-05,1.73364]
[1778047301322,57.67,81338.71,0.26,0.01068,1e-05,1.73364]
[1778047303770,57.66,81337.31,0.26,0.01067,1e-05,1.73183]
[1778047307482,57.66,81325.75,0.26,0.01057,1e-05,1.71785]
[1778047307584,57.66,81310.89,0.26,0.01045,1e-05,1.70082]
[1778047308156,57.66,81310.89,0.26,0.01045,1e-05,1.70082]
[1778047308254,57.66,81307.25,0.26,0.01042,1e-05,1.69654]
[1778047309988,57.66,81307.16,0.26,0.01042,1e-05,1.69627]
[1778047310027,57.66,81307.07,0.26,0.01042,1e-05,1.69601]
[1778047315066,57.65,81315.18,0.26,0.01048,1e-05,1.70452]
[1778047320097,57.65,81323.87,0.26,0.01054,1e-05,1.71368]
[1778047325133,57.64,81314.69,0.26,0.01046,1e-05,1.70248]
[1778047330167,57.64,81306.52,0.26,0.01039,1e-05,1.69255]
[1778047335203,57.63,81304.67,0.26,0.01037,1e-05,1.68986]
[1778047340239,57.63,81296.23,0.26,0.0103,1e-05,1.67981]
[1778047345275,57.63,81289.54,0.26,0.01025,1e-05,1.67185]
[1778047351316,57.62,81287.54,0.26,0.01022,1e-05,1.66732]
[1778047356351,57.62,81296.24,0.26,0.01028,1e-05,1.67663]
[1778047362392,57.62,81297.38,0.26,0.01029,1e-05,1.67736]
[1778047367429,57.61,81296.94,0.26,0.01028,1e-05,1.6764]
[1778047373469,57.61,81299.72,0.26,0.0103,1e-05,1.67896]
[1778047379512,57.61,81298.35,0.26,0.01029,1e-05,1.67685]
[1778047384547,57.6,81294.09,0.26,0.01025,1e-05,1.67163]
[1778047389582,57.6,81300.81,0.26,0.0103,1e-05,1.67871]
[1778047394619,57.6,81301.32,0.26,0.0103,1e-05,1.67881]
[1778047399654,57.6,81302.23,0.26,0.0103,1e-05,1.67935]
[1778047404687,57.59,81302.45,0.26,0.0103,1e-05,1.67912]
[1778047409722,57.59,81300.99,0.26,0.01029,1e-05,1.677]
[1778047412852,57.59,81302.07,0.26,0.01028,1e-05,1.67622]
[1778047414762,57.59,81333.8,0.26,0.01053,1e-05,1.71173]
[1778047419797,57.58,81332.84,0.26,0.01052,1e-05,1.70996]
[1778047424833,57.58,81324.67,0.26,0.01045,1e-05,1.69994]
[1778047425970,57.58,81324.7,0.26,0.01045,1e-05,1.69984]
[1778047431882,57.57,81329.53,0.26,0.01048,1e-05,1.70451]
[1778047436918,57.57,81328.49,0.26,0.01046,1e-05,1.70264]
[1778047440153,57.56,81328.95,0.26,0.01046,1e-05,1.70261]
[1778047445982,57.56,81325.7,0.26,0.01043,1e-05,1.69814]
[1778047450252,57.56,81326.67,0.26,0.01044,1e-05,1.69885]
[1778047456053,57.55,81326.04,0.26,0.01043,1e-05,1.69723]
[1778047461088,57.55,81324.91,0.26,0.01041,1e-05,1.69532]
[1778047466123,57.54,81324.81,0.26,0.01041,1e-05,1.69459]
[1778047471160,57.54,81330.15,0.26,0.01044,1e-05,1.69819]
[1778047476193,57.54,81330.75,0.26,0.01044,1e-05,1.69823]
[1778047481229,57.53,81328.39,0.26,0.01041,1e-05,1.69493]
[1778047486265,57.53,81329.89,0.26,0.01042,1e-05,1.69602]
[1778047491300,57.52,81329.75,0.26,0.01041,1e-05,1.69526]
[1778047496335,57.52,81327.91,0.26,0.0104,1e-05,1.69257]
[1778047501371,57.52,81331.92,0.26,0.01042,1e-05,1.69652]
[1778047506406,57.51,81337.08,0.26,0.01046,1e-05,1.70175]
[1778047511441,57.51,81325.29,0.26,0.01036,1e-05,1.68779]
[1778047516478,57.51,81328.07,0.26,0.01038,1e-05,1.69037]
[1778047521511,57.5,81331.78,0.26,0.01041,1e-05,1.69398]
[1778047526546,57.5,81333.36,0.26,0.01041,1e-05,1.69517]
[1778047531581,57.5,81336.57,0.26,0.01042,1e-05,1.69637]
[1778047536616,57.49,81337.36,0.26,0.01043,1e-05,1.69666]
[1778047541652,57.49,81334.8,0.26,0.0104,1e-05,1.69316]
[1778047546687,57.48,81348.89,0.26,0.01051,1e-05,1.70855]
[1778047551721,57.48,81344.43,0.26,0.01047,1e-05,1.70279]
[1778047553185,57.48,81345.25,0.26,0.01047,1e-05,1.70358]
[1778047553734,57.48,81345.08,0.26,0.01047,1e-05,1.70325]
[1778047557003,57.48,81345.1,0.26,0.01047,1e-05,1.70301]
[1778047557763,57.47,81342.32,0.26,0.01045,1e-05,1.69959]
[1778047559259,57.47,81341.01,0.26,0.01043,1e-05,1.69797]
[1778047560048,57.47,81341.01,0.26,0.01043,1e-05,1.69797]
[1778047560055,57.47,81341.01,0.26,0.01043,1e-05,1.69797]
[1778047559777,57.47,81341.58,0.26,0.01044,1e-05,1.69849]
[1778047561792,57.47,81326.2,0.26,0.01032,1e-05,1.68089]
[1778047566828,57.47,81316.01,0.26,0.01023,1e-05,1.66897]
[1778047571863,57.47,81313.82,0.26,0.01021,1e-05,1.66616]
[1778047576901,57.46,81323.61,0.26,0.01029,1e-05,1.67676]
[1778047582942,57.46,81330.11,0.26,0.01033,1e-05,1.68354]
[1778047587975,57.46,81330.57,0.26,0.01033,1e-05,1.68356]
[1778047593010,57.45,81329.98,0.26,0.01032,1e-05,1.68059]
[1778047595033,57.45,81315.51,0.26,0.0102,1e-05,1.6642]
[1778047600058,57.45,81308.71,0.26,0.01015,1e-05,1.65628]
[1778047605100,57.45,81307.73,0.26,0.01014,1e-05,1.65488]
[1778047610131,57.45,81306.59,0.26,0.01013,1e-05,1.65338]
[1778047616176,57.45,81307.27,0.26,0.01013,1e-05,1.65386]
[1778047621209,57.44,81308.61,0.26,0.01014,1e-05,1.6551]
[1778047623947,57.44,81293.43,0.26,0.01002,1e-05,1.63822]
[1778047629265,57.44,81291.81,0.26,0.01001,1e-05,1.63628]
[1778047634303,57.44,81287.75,0.26,0.00998,1e-05,1.63174]
[1778047639336,57.44,81283.46,0.26,0.00995,1e-05,1.62701]
[1778047642356,57.44,81265.81,0.26,0.00981,1e-05,1.60777]
[1778047648398,57.44,81262.25,0.26,0.00979,1e-05,1.60406]
[1778047654158,57.44,81262.33,0.26,0.00978,1e-05,1.60262]
[1778047659476,57.45,81268.56,0.26,0.00983,1e-05,1.60957]
[1778047664512,57.45,81266.42,0.26,0.00981,1e-05,1.60739]
[1778047670209,57.45,81263.88,0.26,0.00979,1e-05,1.60476]
[1778047679616,57.45,81254.83,0.26,0.00973,1e-05,1.59548]
[1778047684651,57.45,81256.49,0.26,0.00975,1e-05,1.59754]
[1778047690213,57.45,81257.18,0.26,0.00975,1e-05,1.59848]
[1778047692706,57.45,81272.89,0.26,0.00987,1e-05,1.61571]
[1778047697741,57.46,81277.62,0.26,0.00991,1e-05,1.62099]
[1778047702778,57.46,81279.2,0.26,0.00992,1e-05,1.62276]
[1778047707817,57.46,81271.73,0.26,0.00986,1e-05,1.61465]
[1778047710200,57.46,81273.01,0.26,0.00987,1e-05,1.61606]
[1778047715870,57.46,81269.27,0.26,0.00983,1e-05,1.61039]
[1778047720158,57.46,81269.62,0.26,0.00984,1e-05,1.61085]
[1778047726948,57.46,81270.39,0.26,0.00985,1e-05,1.6119]
[1778047731982,57.46,81273.34,0.26,0.00987,1e-05,1.61523]
[1778047737018,57.46,81268.33,0.26,0.00983,1e-05,1.60988]
[1778047742053,57.46,81257.73,0.26,0.00975,1e-05,1.59855]
[1778047746082,57.46,81242.96,0.26,0.00965,1e-05,1.58286]
[1778047751116,57.46,81239.5,0.26,0.00962,1e-05,1.57951]
[1778047756152,57.47,81241.0,0.26,0.00964,1e-05,1.58151]
[1778047764208,57.47,81242.04,0.26,0.00965,1e-05,1.58323]
[1778047769242,57.47,81241.66,0.26,0.00965,1e-05,1.5832]
[1778047775287,57.48,81241.42,0.26,0.00964,1e-05,1.58172]
[1778047781326,57.48,81239.38,0.26,0.00963,1e-05,1.58]
[1778047786360,57.48,81239.89,0.26,0.00964,1e-05,1.58093]
[1778047791396,57.49,81242.48,0.26,0.00966,1e-05,1.58409]
[1778047796431,57.49,81242.39,0.26,0.00966,1e-05,1.58435]
[1778047801466,57.49,81241.68,0.26,0.00966,1e-05,1.58394]
[1778047806501,57.49,81236.01,0.26,0.00962,1e-05,1.57823]
[1778047810690,57.49,81226.97,0.26,0.00955,1e-05,1.56882]
[1778047812543,57.5,81199.08,0.26,0.00935,1e-05,1.53977]
[1778047815204,57.5,81189.23,0.26,0.00928,1e-05,1.52949]
[1778047820600,57.5,81187.05,0.26,0.00928,1e-05,1.52831]
[1778047825635,57.51,81189.4,0.26,0.0093,1e-05,1.53158]
[1778047830674,57.51,81180.54,0.26,0.00924,1e-05,1.52317]
[1778047835711,57.52,81184.83,0.26,0.00927,1e-05,1.52697]
[1778047837722,57.52,81197.58,0.26,0.00936,1e-05,1.54044]
[1778047842758,57.53,81197.79,0.26,0.00937,1e-05,1.5414]
[1778047847793,57.53,81200.2,0.26,0.00939,1e-05,1.54463]
[1778047851821,57.54,81212.75,0.26,0.00948,1e-05,1.5585]
[1778047856857,57.54,81214.76,0.26,0.0095,1e-05,1.56108]
[1778047861891,57.54,81204.08,0.26,0.00943,1e-05,1.55035]
[1778047866928,57.57,81203.3,0.26,0.00945,1e-05,1.55344]
[1778047871962,57.57,81203.35,0.26,0.00945,1e-05,1.55409]
[1778047876997,57.58,81205.31,0.26,0.00947,1e-05,1.55673]
[1778047882035,57.58,81203.57,0.26,0.00946,1e-05,1.55545]
[1778047888078,57.58,81203.69,0.26,0.00947,1e-05,1.55626]
[1778047893111,57.59,81211.73,0.26,0.00952,1e-05,1.56358]
[1778047898147,57.59,81211.78,0.26,0.00953,1e-05,1.56414]
[1778047903182,57.59,81213.85,0.26,0.00954,1e-05,1.56683]
[1778047908217,57.6,81211.8,0.26,0.00953,1e-05,1.56514]
[1778047913255,57.6,81213.96,0.26,0.00955,1e-05,1.56791]
[1778047918292,57.6,81216.69,0.26,0.00957,1e-05,1.57126]
[1778047924333,57.61,81216.95,0.26,0.00958,1e-05,1.57207]
[1778047929368,57.61,81217.78,0.26,0.00959,1e-05,1.57338]
[1778047934404,57.61,81218.08,0.26,0.00959,1e-05,1.57411]
[1778047939438,57.62,81216.13,0.26,0.00958,1e-05,1.57254]
[1778047945480,57.62,81215.09,0.26,0.00958,1e-05,1.57195]
[1778047950515,57.62,81208.35,0.26,0.00953,1e-05,1.56523]
[1778047955560,57.63,81209.9,0.26,0.00954,1e-05,1.56562]
[1778047960585,57.63,81213.8,0.26,0.00957,1e-05,1.57024]
[1778047966393,57.63,81219.16,0.26,0.00961,1e-05,1.57638]
[1778047971662,57.63,81221.72,0.26,0.00963,1e-05,1.57958]
[1778047976698,57.64,81225.78,0.26,0.00967,1e-05,1.58427]
[1778047981733,57.64,81219.5,0.26,0.00962,1e-05,1.57789]
[1778047986768,57.64,81209.58,0.26,0.00955,1e-05,1.56772]
[1778047991803,57.64,81209.69,0.26,0.00956,1e-05,1.56828]
[1778047996838,57.65,81216.81,0.26,0.00961,1e-05,1.57631]
[1778048001872,57.65,81218.31,0.26,0.00963,1e-05,1.5783]
[1778048006908,57.65,81221.84,0.26,0.00965,1e-05,1.58243]
[1778048011943,57.65,81223.17,0.26,0.00966,1e-05,1.58245]
[1778048013503,57.65,81223.17,0.26,0.00966,1e-05,1.58245]
[1778048013570,57.66,81226.69,0.26,0.00968,1e-05,1.58634]
[1778048018992,57.66,81224.65,0.26,0.00967,1e-05,1.58447]
[1778048024027,57.66,81221.93,0.26,0.00965,1e-05,1.58188]
[1778048029062,57.66,81228.54,0.26,0.0097,1e-05,1.58928]
[1778048035104,57.66,81230.79,0.26,0.00972,1e-05,1.59202]
[1778048041147,57.67,81230.13,0.26,0.00972,1e-05,1.59161]
[1778048046183,57.67,81225.46,0.26,0.00969,1e-05,1.58685]
[1778048051219,57.67,81227.95,0.26,0.00971,1e-05,1.5898]
[1778048057027,57.67,81228.15,0.26,0.00971,1e-05,1.59033]
[1778048062295,57.67,81229.08,0.26,0.00972,1e-05,1.5916]
[1778048068337,57.68,81229.22,0.26,0.00972,1e-05,1.59205]
[1778048073373,57.68,81229.64,0.26,0.00972,1e-05,1.59099]
[1778048078408,57.68,81230.06,0.26,0.00972,1e-05,1.5917]
[1778048083447,57.68,81229.67,0.26,0.00972,1e-05,1.59153]
[1778048086464,57.68,81213.48,0.26,0.00961,1e-05,1.57484]
[1778048091498,57.69,81216.33,0.26,0.00963,1e-05,1.5787]
[1778048096533,57.69,81216.37,0.26,0.00963,1e-05,1.5791]
[1778048101569,57.69,81215.05,0.26,0.00963,1e-05,1.57804]
[1778048106608,57.7,81214.32,0.26,0.00963,1e-05,1.57771]
[1778048111639,57.7,81214.02,0.26,0.00963,1e-05,1.57775]
[1778048116677,57.7,81209.55,0.26,0.0096,1e-05,1.57336]
[1778048121712,57.7,81213.75,0.26,0.00963,1e-05,1.57822]
[1778048126746,57.71,81214.6,0.26,0.00964,1e-05,1.5795]
[1778048131781,57.71,81212.53,0.26,0.00961,1e-05,1.5759]
[1778048137588,57.71,81213.09,0.26,0.00962,1e-05,1.57687]
[1778048140849,57.72,81193.29,0.26,0.00948,1e-05,1.55666]
[1778048146340,57.72,81190.3,0.26,0.00947,1e-05,1.55438]
[1778048146412,57.72,81190.43,0.26,0.00947,1e-05,1.55463]
[1778048151921,57.73,81187.94,0.26,0.00946,1e-05,1.55267]
[1778048154942,57.73,81201.84,0.26,0.00956,1e-05,1.56767]
[1778048159976,57.73,81203.25,0.26,0.00957,1e-05,1.56962]
[1778048165013,57.74,81197.07,0.26,0.00953,1e-05,1.5635]
[1778048170047,57.74,81193.92,0.26,0.00951,1e-05,1.56064]
[1778048175082,57.74,81194.59,0.26,0.00952,1e-05,1.56185]
[1778048181373,57.74,81193.88,0.26,0.00952,1e-05,1.56139]
[1778048181416,57.75,81194.49,0.26,0.00952,1e-05,1.56233]
[1778048182333,57.75,81194.49,0.26,0.00952,1e-05,1.56233]
[1778048182432,57.75,81194.17,0.26,0.00952,1e-05,1.56209]
[1778048188175,57.75,81188.46,0.26,0.00948,1e-05,1.55664]
[1778048193208,57.75,81188.66,0.26,0.00948,1e-05,1.55565]
[1778048198247,57.76,81191.76,0.26,0.0095,1e-05,1.55945]
[1778048203283,57.76,81191.96,0.26,0.00951,1e-05,1.56016]
[1778048208318,57.76,81187.51,0.26,0.00948,1e-05,1.55598]
[1778048213353,57.77,81185.63,0.26,0.00947,1e-05,1.55453]
[1778048218389,57.77,81186.95,0.26,0.00948,1e-05,1.55646]
[1778048223424,57.77,81179.91,0.26,0.00944,1e-05,1.54959]
[1778048226445,57.78,81165.95,0.26,0.00934,1e-05,1.53535]
[1778048231480,57.78,81165.9,0.26,0.00934,1e-05,1.53597]
[1778048236515,57.79,81176.51,0.26,0.00943,1e-05,1.54773]
[1778048241549,57.79,81169.0,0.26,0.00938,1e-05,1.54047]
[1778048246585,57.79,81168.5,0.26,0.00938,1e-05,1.54059]
[1778048251620,57.8,81169.91,0.26,0.00938,1e-05,1.541]
[1778048256656,57.8,81176.0,0.26,0.00943,1e-05,1.548]
[1778048261690,57.81,81176.47,0.26,0.00944,1e-05,1.54908]
[1778048266725,57.81,81175.4,0.26,0.00943,1e-05,1.54854]
[1778048271761,57.81,81176.4,0.26,0.00944,1e-05,1.55017]
[1778048276796,57.82,81184.38,0.26,0.00951,1e-05,1.55921]
[1778048281831,57.82,81182.78,0.26,0.0095,1e-05,1.55802]
[1778048286868,57.82,81182.91,0.26,0.0095,1e-05,1.55865]
[1778048291903,57.83,81185.68,0.26,0.00953,1e-05,1.56207]
[1778048296938,57.83,81189.07,0.26,0.00955,1e-05,1.56611]
[1778048301974,57.83,81181.27,0.26,0.0095,1e-05,1.55833]
[1778048307008,57.84,81183.13,0.26,0.00952,1e-05,1.56079]
[1778048312046,57.84,81184.45,0.26,0.00952,1e-05,1.56093]
[1778048317081,57.84,81180.15,0.26,0.00949,1e-05,1.55689]
[1778048322115,57.85,81180.23,0.26,0.0095,1e-05,1.55748]
[1778048328925,57.85,81179.93,0.26,0.0095,1e-05,1.55786]
[1778048334200,57.86,81180.98,0.26,0.00951,1e-05,1.55946]
[1778048339234,57.86,81182.67,0.26,0.00953,1e-05,1.56173]
[1778048344269,57.86,81180.27,0.26,0.00951,1e-05,1.55966]
[1778048349305,57.86,81177.85,0.26,0.0095,1e-05,1.5576]
[1778048355347,57.87,81178.63,0.26,0.00951,1e-05,1.559]
[1778048360382,57.87,81186.1,0.26,0.00956,1e-05,1.56737]
[1778048365417,57.87,81187.15,0.26,0.00958,1e-05,1.56891]
[1778048370453,57.88,81186.82,0.26,0.00958,1e-05,1.56896]
[1778048375496,57.88,81189.38,0.26,0.00959,1e-05,1.57033]
[1778048380522,57.88,81197.97,0.26,0.00965,1e-05,1.57983]
[1778048385565,57.88,81198.74,0.26,0.00966,1e-05,1.58097]
[1778048390600,57.89,81192.68,0.26,0.00962,1e-05,1.57483]
[1778048395635,57.89,81192.47,0.26,0.00962,1e-05,1.57495]
[1778048397100,57.89,81192.47,0.26,0.00962,1e-05,1.57495]
[1778048398389,57.89,81193.36,0.26,0.00963,1e-05,1.57603]
[1778048398656,57.89,81215.99,0.26,0.00979,1e-05,1.60028]
[1778048400167,57.89,81225.41,0.26,0.00986,1e-05,1.6105]
[1778048400557,57.89,81225.41,0.26,0.00986,1e-05,1.6105]
[1778048400869,57.89,81225.41,0.26,0.00986,1e-05,1.6105]
[1778048400970,57.89,81219.55,0.26,0.00982,1e-05,1.60425]
[1778048402407,57.89,81219.35,0.26,0.00982,1e-05,1.60406]
[1778048407719,57.9,81202.35,0.26,0.0097,1e-05,1.58653]
[1778048409746,57.9,81204.03,0.26,0.00971,1e-05,1.58837]
[1778048409837,57.9,81216.16,0.26,0.0098,1e-05,1.60142]
[1778048411312,57.9,81216.16,0.26,0.0098,1e-05,1.60147]
[1778048411749,57.9,81215.62,0.26,0.0098,1e-05,1.60093]
[1778048416783,57.9,81217.21,0.26,0.00981,1e-05,1.60277]
[1778048417724,57.9,81217.21,0.26,0.00981,1e-05,1.60277]
[1778048422829,57.9,81227.9,0.26,0.00989,1e-05,1.61437]
[1778048427864,57.9,81229.82,0.26,0.0099,1e-05,1.61645]
[1778048432900,57.9,81220.81,0.26,0.00983,1e-05,1.60494]
[1778048439948,57.9,81217.36,0.26,0.0098,1e-05,1.60135]
[1778048444983,57.9,81224.64,0.26,0.00986,1e-05,1.60931]
[1778048450023,57.9,81229.56,0.26,0.00989,1e-05,1.61469]
[1778048455054,57.9,81229.68,0.26,0.00989,1e-05,1.61483]
[1778048460089,57.9,81229.52,0.26,0.00989,1e-05,1.61466]
[1778048465124,57.9,81229.16,0.26,0.00989,1e-05,1.61427]
[1778048470160,57.9,81231.11,0.26,0.00991,1e-05,1.61639]
[1778048475195,57.9,81232.05,0.26,0.00991,1e-05,1.6174]
[1778048478215,57.9,81216.5,0.26,0.0098,1e-05,1.6006]
[1778048483252,57.9,81227.6,0.26,0.00988,1e-05,1.61265]
[1778048488285,57.9,81227.47,0.26,0.00988,1e-05,1.61255]
[1778048493320,57.9,81225.46,0.26,0.00985,1e-05,1.60863]
[1778048498355,57.9,81226.72,0.26,0.00986,1e-05,1.61005]
[1778048503389,57.9,81231.33,0.26,0.0099,1e-05,1.61507]
[1778048508424,57.9,81230.57,0.26,0.00989,1e-05,1.61425]
[1778048513460,57.9,81231.06,0.26,0.0099,1e-05,1.61479]
[1778048518261,57.9,81232.34,0.26,0.00991,1e-05,1.61618]
[1778048518495,57.9,81232.63,0.26,0.00991,1e-05,1.61649]
[1778048523530,57.9,81234.05,0.26,0.00992,1e-05,1.61802]
[1778048528565,57.9,81232.97,0.26,0.00991,1e-05,1.61682]
[1778048533601,57.9,81235.4,0.26,0.00993,1e-05,1.61943]
[1778048538635,57.9,81222.17,0.26,0.00983,1e-05,1.6051]
[1778048543670,57.9,81231.64,0.26,0.0099,1e-05,1.61538]
[1778048548706,57.9,81236.18,0.26,0.00993,1e-05,1.62032]
[1778048553740,57.9,81231.66,0.26,0.00989,1e-05,1.61362]
[1778048558776,57.9,81231.35,0.26,0.00989,1e-05,1.61329]
[1778048563810,57.9,81230.14,0.26,0.00988,1e-05,1.612]
[1778048568846,57.9,81230.62,0.26,0.00988,1e-05,1.61254]
[1778048573880,57.9,81227.47,0.26,0.00986,1e-05,1.60916]
[1778048578916,57.9,81224.44,0.26,0.00984,1e-05,1.60593]
[1778048583952,57.9,81224.32,0.26,0.00984,1e-05,1.60587]
[1778048588987,57.9,81232.93,0.26,0.0099,1e-05,1.61525]
[1778048594021,57.9,81235.64,0.26,0.00992,1e-05,1.61818]
[1778048599057,57.9,81238.12,0.26,0.00994,1e-05,1.62085]
[1778048604092,57.9,81238.17,0.26,0.00994,1e-05,1.62086]
[1778048609126,57.9,81238.66,0.26,0.00994,1e-05,1.62134]
[1778048614162,57.9,81238.77,0.26,0.00993,1e-05,1.61964]
[1778048619200,57.9,81240.73,0.26,0.00995,1e-05,1.62172]
[1778048624235,57.9,81242.33,0.26,0.00996,1e-05,1.62339]
[1778048629270,57.9,81240.94,0.26,0.00995,1e-05,1.62181]
[1778048633171,57.9,81240.95,0.26,0.00995,1e-05,1.62177]
[1778048633298,57.9,81240.98,0.26,0.00995,1e-05,1.62179]
[1778048638334,57.9,81245.14,0.26,0.00998,1e-05,1.62626]
[1778048640052,57.9,81249.76,0.26,0.01001,1e-05,1.63129]
[1778048640347,57.9,81248.72,0.26,0.01,1e-05,1.63014]
[1778048645382,57.9,81260.14,0.26,0.01009,1e-05,1.64251]
[1778048650420,57.9,81267.78,0.26,0.01015,1e-05,1.6507]
[1778048655454,57.9,81276.28,0.26,0.01021,1e-05,1.65978]
[1778048660490,57.89,81276.75,0.26,0.01021,1e-05,1.65991]
[1778048665525,57.89,81275.47,0.26,0.0102,1e-05,1.65811]
[1778048670560,57.89,81277.44,0.26,0.01021,1e-05,1.65992]
[1778048675595,57.89,81277.67,0.26,0.0102,1e-05,1.658]
[1778048680631,57.88,81276.71,0.26,0.01019,1e-05,1.65657]
[1778048685665,57.88,81278.19,0.26,0.0102,1e-05,1.65785]
[1778048690700,57.88,81280.85,0.26,0.01022,1e-05,1.66035]
[1778048695735,57.88,81274.22,0.26,0.01016,1e-05,1.65271]
[1778048700780,57.87,81273.32,0.26,0.01015,1e-05,1.65138]
[1778048705806,57.87,81269.31,0.26,0.01012,1e-05,1.64666]
[1778048710841,57.87,81260.4,0.26,0.01005,1e-05,1.63663]
[1778048716882,57.87,81260.33,0.26,0.01005,1e-05,1.63634]
[1778048721917,57.87,81261.54,0.26,0.01006,1e-05,1.63749]
[1778048725732,57.87,81261.95,0.26,0.01006,1e-05,1.63791]
[1778048727083,57.87,81262.18,0.26,0.01006,1e-05,1.63805]
[1778048727117,57.87,81260.41,0.26,0.01005,1e-05,1.63607]
[1778048732995,57.87,81261.12,0.26,0.01004,1e-05,1.63484]
[1778048738030,57.86,81251.75,0.26,0.00997,1e-05,1.62444]
[1778048743064,57.86,81250.77,0.26,0.00996,1e-05,1.62327]
[1778048744164,57.86,81250.77,0.26,0.00996,1e-05,1.62327]
[1778048744235,57.86,81241.21,0.26,0.00989,1e-05,1.61288]
[1778048750115,57.87,81240.62,0.26,0.00989,1e-05,1.61271]
[1778048752079,57.87,81240.6,0.26,0.00989,1e-05,1.61269]
[1778048752131,57.87,81242.82,0.26,0.0099,1e-05,1.61511]
[1778048757164,57.87,81241.26,0.26,0.00989,1e-05,1.61343]
[1778048762199,57.87,81239.78,0.26,0.00988,1e-05,1.61184]
[1778048767236,57.87,81240.74,0.26,0.00989,1e-05,1.61291]
[1778048772275,57.87,81241.36,0.26,0.00989,1e-05,1.61361]
[1778048777312,57.87,81243.37,0.26,0.00991,1e-05,1.61581]
[1778048782346,57.87,81243.38,0.26,0.00991,1e-05,1.61582]
[1778048787383,57.87,81242.79,0.26,0.0099,1e-05,1.61517]
[1778048792416,57.87,81243.99,0.26,0.0099,1e-05,1.61471]
[1778048797451,57.87,81248.73,0.26,0.00994,1e-05,1.61985]
[1778048802486,57.87,81259.39,0.26,0.01002,1e-05,1.63143]
[1778048807520,57.87,81263.84,0.26,0.01005,1e-05,1.63616]
[1778048812555,57.87,81263.59,0.26,0.01005,1e-05,1.63571]
[1778048817592,57.86,81271.24,0.26,0.0101,1e-05,1.64393]
[1778048822628,57.86,81272.64,0.26,0.01011,1e-05,1.64524]
[1778048827663,57.86,81276.75,0.26,0.01014,1e-05,1.64951]
[1778048832698,57.86,81276.33,0.26,0.01014,1e-05,1.64876]
[1778048837527,57.86,81277.58,0.26,0.01015,1e-05,1.64997]
[1778048837533,57.86,81281.54,0.26,0.01018,1e-05,1.65423]
[1778048842768,57.86,81283.96,0.26,0.01019,1e-05,1.65658]
[1778048843593,57.86,81283.96,0.26,0.01019,1e-05,1.65658]
[1778048843775,57.85,81285.56,0.26,0.0102,1e-05,1.65829]
[1778048848809,57.85,81290.6,0.26,0.01024,1e-05,1.66352]
[1778048853846,57.85,81294.5,0.26,0.01026,1e-05,1.66563]
[1778048858880,57.85,81300.13,0.26,0.0103,1e-05,1.67147]
[1778048863915,57.84,81305.37,0.26,0.01033,1e-05,1.67685]
[1778048868951,57.84,81307.38,0.26,0.01035,1e-05,1.67859]
[1778048873985,57.84,81309.98,0.26,0.01036,1e-05,1.68096]
[1778048879020,57.83,81310.14,0.26,0.01036,1e-05,1.68058]
[1778048884055,57.83,81317.2,0.26,0.01041,1e-05,1.68792]
[1778048889091,57.83,81314.19,0.26,0.01038,1e-05,1.68393]
[1778048895134,57.82,81314.14,0.26,0.01038,1e-05,1.68318]
[1778048897401,57.82,81313.97,0.26,0.01038,1e-05,1.68287]
[1778048897410,57.82,81318.39,0.26,0.01041,1e-05,1.68772]
[1778048903190,57.82,81314.28,0.26,0.01037,1e-05,1.68238]
[1778048908225,57.81,81308.93,0.26,0.01033,1e-05,1.67583]
[1778048913259,57.81,81312.55,0.26,0.01034,1e-05,1.67754]
[1778048918295,57.81,81312.01,0.26,0.01033,1e-05,1.67641]
[1778048923329,57.8,81313.77,0.26,0.01034,1e-05,1.67786]
[1778048928365,57.8,81329.45,0.26,0.01046,1e-05,1.69496]
[1778048933400,57.8,81329.16,0.26,0.01045,1e-05,1.694]
[1778048934209,57.8,81329.16,0.26,0.01045,1e-05,1.694]
[1778048934408,57.79,81328.58,0.26,0.01045,1e-05,1.69321]
[1778048938619,57.79,81335.21,0.26,0.0105,1e-05,1.7003]
[1778048939442,57.79,81332.75,0.26,0.01048,1e-05,1.69724]
[1778048940355,57.79,81332.75,0.26,0.01048,1e-05,1.69724]
[1778048940449,57.79,81332.51,0.26,0.01047,1e-05,1.69683]
[1778048941194,57.79,81332.51,0.26,0.01047,1e-05,1.69683]
[1778048941456,57.79,81332.19,0.26,0.01047,1e-05,1.69633]
[1778048946492,57.78,81329.7,0.26,0.01045,1e-05,1.69285]
[1778048951526,57.78,81335.99,0.26,0.01049,1e-05,1.6993]
[1778048956566,57.78,81339.64,0.26,0.01051,1e-05,1.7026]
[1778048961481,57.77,81341.58,0.26,0.01052,1e-05,1.70422]
[1778048961597,57.77,81342.54,0.26,0.01053,1e-05,1.70516]
[1778048966632,57.77,81340.66,0.26,0.01051,1e-05,1.70229]
[1778048969565,57.76,81339.59,0.26,0.0105,1e-05,1.70078]
[1778048969653,57.76,81338.53,0.26,0.01049,1e-05,1.69944]
[1778048974688,57.76,81338.68,0.26,0.01048,1e-05,1.69707]
[1778048979722,57.75,81345.77,0.26,0.01053,1e-05,1.70442]
[1778048985765,57.75,81351.76,0.26,0.01057,1e-05,1.71032]
[1778048991619,57.74,81335.53,0.26,0.01043,1e-05,1.691]
[1778048996842,57.74,81326.82,0.26,0.01036,1e-05,1.68058]
[1778049001880,57.74,81327.59,0.26,0.01036,1e-05,1.68091]
[1778049006913,57.73,81324.53,0.26,0.01034,1e-05,1.67696]
[1778049011949,57.73,81320.18,0.26,0.0103,1e-05,1.67159]
[1778049016981,57.73,81318.81,0.26,0.01028,1e-05,1.6696]
[1778049022017,57.72,81309.68,0.26,0.01021,1e-05,1.659]
[1778049026045,57.72,81297.42,0.26,0.01012,1e-05,1.64513]
[1778049031080,57.72,81300.55,0.26,0.01013,1e-05,1.64653]
[1778049036114,57.72,81300.13,0.26,0.01012,1e-05,1.64583]
[1778049041150,57.72,81297.71,0.26,0.0101,1e-05,1.64294]
[1778049046186,57.72,81299.21,0.26,0.01011,1e-05,1.64439]
[1778049051221,57.71,81302.93,0.26,0.01014,1e-05,1.64827]
[1778049055250,57.71,81318.14,0.26,0.01025,1e-05,1.66496]
[1778049060284,57.71,81325.38,0.26,0.01031,1e-05,1.67267]
[1778049065318,57.71,81326.7,0.26,0.01031,1e-05,1.67368]
[1778049070354,57.71,81330.85,0.26,0.01034,1e-05,1.67785]
[1778049075393,57.7,81328.97,0.26,0.01033,1e-05,1.67524]
[1778049080424,57.7,81329.25,0.26,0.01032,1e-05,1.67508]
[1778049085459,57.7,81328.84,0.26,0.01032,1e-05,1.67414]
[1778049088313,57.69,81330.5,0.26,0.01033,1e-05,1.67581]
[1778049088482,57.69,81330.41,0.26,0.01033,1e-05,1.67562]
[1778049090161,57.69,81329.36,0.26,0.01032,1e-05,1.67434]
[1778049095531,57.69,81329.29,0.26,0.0103,1e-05,1.67189]
[1778049100257,57.69,81329.25,0.26,0.0103,1e-05,1.67149]
[1778049105601,57.68,81327.88,0.26,0.01029,1e-05,1.66943]
[1778049110636,57.68,81325.25,0.26,0.01026,1e-05,1.6661]
[1778049115671,57.68,81325.75,0.26,0.01026,1e-05,1.66627]
[1778049120706,57.68,81327.42,0.26,0.01027,1e-05,1.66767]
[1778049125743,57.67,81326.2,0.26,0.01026,1e-05,1.66591]
[1778049130778,57.67,81329.1,0.26,0.01028,1e-05,1.66875]
[1778049134324,57.67,81329.51,0.26,0.01028,1e-05,1.66895]
[1778049134806,57.67,81329.53,0.26,0.01028,1e-05,1.66889]
[1778049139841,57.67,81329.87,0.26,0.01028,1e-05,1.66886]
[1778049140189,57.67,81329.87,0.26,0.01028,1e-05,1.66886]
[1778049145885,57.66,81338.11,0.26,0.01034,1e-05,1.67758]
[1778049150920,57.66,81340.41,0.26,0.01036,1e-05,1.67966]
[1778049155955,57.66,81341.72,0.26,0.01035,1e-05,1.6788]
[1778049160171,57.66,81342.73,0.26,0.01036,1e-05,1.67964]
[1778049166025,57.65,81352.19,0.26,0.01043,1e-05,1.68955]
[1778049171062,57.65,81352.52,0.26,0.01043,1e-05,1.68934]
[1778049176097,57.64,81354.11,0.26,0.01043,1e-05,1.69054]
[1778049181133,57.64,81354.57,0.26,0.01043,1e-05,1.69047]
[1778049186166,57.64,81356.11,0.26,0.01044,1e-05,1.69161]
[1778049191201,57.63,81354.94,0.26,0.01043,1e-05,1.68967]
[1778049196236,57.63,81354.05,0.26,0.01042,1e-05,1.68807]
[1778049201271,57.62,81354.0,0.26,0.01041,1e-05,1.68743]
[1778049206306,57.62,81348.71,0.26,0.01037,1e-05,1.68092]
[1778049211341,57.62,81349.76,0.26,0.01036,1e-05,1.67976]
[1778049217383,57.61,81348.74,0.26,0.01035,1e-05,1.67802]
[1778049223243,57.61,81345.71,0.26,0.01032,1e-05,1.67405]
[1778049230474,57.61,81345.5,0.26,0.01031,1e-05,1.67318]
[1778049235512,57.6,81345.62,0.26,0.01031,1e-05,1.67288]
[1778049239537,57.6,81327.48,0.26,0.01017,1e-05,1.6523]
[1778049244572,57.6,81318.98,0.26,0.0101,1e-05,1.64262]
[1778049249606,57.6,81319.64,0.26,0.01011,1e-05,1.64317]
[1778049254641,57.6,81319.76,0.26,0.01011,1e-05,1.64313]
[1778049259677,57.6,81320.26,0.26,0.01011,1e-05,1.6435]
[1778049264712,57.6,81324.16,0.26,0.01014,1e-05,1.64764]
[1778049269748,57.59,81324.08,0.26,0.01013,1e-05,1.64734]
[1778049274793,57.59,81329.85,0.26,0.01017,1e-05,1.65171]
[1778049279823,57.59,81329.35,0.26,0.01016,1e-05,1.65086]
[1778049284858,57.59,81325.53,0.26,0.01013,1e-05,1.64638]
[1778049289896,57.59,81325.22,0.26,0.01013,1e-05,1.64583]
[1778049294933,57.59,81322.65,0.26,0.0101,1e-05,1.6428]
[1778049299972,57.59,81322.87,0.26,0.01011,1e-05,1.64287]
[1778049305011,57.58,81319.07,0.26,0.01008,1e-05,1.63853]
[1778049310039,57.58,81318.23,0.26,0.01007,1e-05,1.63748]
[1778049316082,57.58,81320.47,0.26,0.01008,1e-05,1.6398]
[1778049323949,57.58,81320.2,0.26,0.01008,1e-05,1.63927]
[1778049329172,57.58,81320.48,0.26,0.01008,1e-05,1.63943]
[1778049335215,57.58,81320.31,0.26,0.01007,1e-05,1.63728]
[1778049337230,57.58,81335.68,0.26,0.01019,1e-05,1.65424]
[1778049338236,57.58,81347.49,0.26,0.01028,1e-05,1.66738]
[1778049344089,57.58,81345.48,0.26,0.01026,1e-05,1.66473]
[1778049349314,57.57,81346.69,0.26,0.01027,1e-05,1.66572]
[1778049354348,57.57,81345.69,0.26,0.01025,1e-05,1.66424]
[1778049359384,57.57,81345.59,0.26,0.01025,1e-05,1.66377]
[1778049364418,57.57,81346.5,0.26,0.01026,1e-05,1.66443]
[1778049369453,57.56,81347.28,0.26,0.01026,1e-05,1.66495]
[1778049374488,57.56,81347.56,0.26,0.01026,1e-05,1.66491]
[1778049379523,57.56,81352.78,0.26,0.0103,1e-05,1.67039]
[1778049384558,57.56,81362.89,0.26,0.01037,1e-05,1.68133]
[1778049389593,57.55,81363.0,0.26,0.01037,1e-05,1.68096]
[1778049394630,57.55,81363.51,0.26,0.01036,1e-05,1.67921]
[1778049400670,57.55,81364.0,0.26,0.01036,1e-05,1.67918]
[1778049405704,57.55,81362.91,0.26,0.01035,1e-05,1.67749]
[1778049411749,57.54,81362.77,0.26,0.01034,1e-05,1.67678]
[1778049416784,57.54,81359.97,0.26,0.01032,1e-05,1.67318]
[1778049421820,57.54,81359.82,0.26,0.01031,1e-05,1.67259]
[1778049426854,57.53,81360.12,0.26,0.01031,1e-05,1.6725]
[1778049431889,57.53,81370.64,0.26,0.01039,1e-05,1.68391]
[1778049435917,57.53,81383.95,0.26,0.01049,1e-05,1.69856]
[1778049440956,57.52,81386.22,0.26,0.01051,1e-05,1.70051]
[1778049445989,57.52,81396.95,0.26,0.01059,1e-05,1.71209]
[1778049451026,57.52,81401.72,0.26,0.01061,1e-05,1.71496]
[1778049456061,57.51,81403.79,0.26,0.01062,1e-05,1.71637]
[1778049461095,57.5,81397.69,0.26,0.01057,1e-05,1.70862]
[1778049466131,57.5,81386.29,0.26,0.01047,1e-05,1.69492]
[1778049471166,57.5,81383.7,0.26,0.01045,1e-05,1.69137]
[1778049476200,57.49,81381.91,0.26,0.01043,1e-05,1.68876]
[1778049481238,57.49,81383.07,0.26,0.01043,1e-05,1.68952]
[1778049486271,57.49,81395.54,0.26,0.01053,1e-05,1.70309]
[1778049492129,57.48,81398.57,0.26,0.01054,1e-05,1.70572]
[1778049497347,57.48,81401.19,0.26,0.01056,1e-05,1.70801]
[1778049502383,57.47,81400.19,0.26,0.01055,1e-05,1.70616]
[1778049507418,57.47,81401.01,0.26,0.01055,1e-05,1.70639]
[1778049512452,57.46,81407.8,0.26,0.01059,1e-05,1.71159]
[1778049517488,57.46,81409.78,0.26,0.0106,1e-05,1.71311]
[1778049522523,57.45,81408.23,0.26,0.01058,1e-05,1.71058]
[1778049527558,57.45,81408.21,0.26,0.01057,1e-05,1.70983]
[1778049532593,57.44,81408.35,0.26,0.01057,1e-05,1.70927]
[1778049537628,57.44,81408.28,0.26,0.01056,1e-05,1.70847]
[1778049541656,57.44,81421.22,0.26,0.01066,1e-05,1.72273]
[1778049546691,57.4,81425.46,0.26,0.01066,1e-05,1.72231]
[1778049551732,57.36,81422.93,0.26,0.01059,1e-05,1.71285]
[1778049556765,57.32,81409.82,0.26,0.01044,1e-05,1.69097]
[1778049561808,57.29,81402.76,0.26,0.01035,1e-05,1.67792]
[1778049566837,57.26,81393.35,0.26,0.01025,1e-05,1.66347]
[1778049571873,57.25,81382.67,0.26,0.01014,1e-05,1.64719]
[1778049576907,57.24,81386.54,0.26,0.01016,1e-05,1.65005]
[1778049581942,57.23,81389.43,0.26,0.01017,1e-05,1.65171]
[1778049586977,57.22,81389.75,0.26,0.01016,1e-05,1.6507]
[1778049592013,57.22,81384.35,0.26,0.01012,1e-05,1.64453]
[1778049597047,57.22,81375.27,0.26,0.01005,1e-05,1.63434]
[1778049602082,57.22,81372.18,0.26,0.01002,1e-05,1.63089]
[1778049607120,57.22,81370.96,0.26,0.01001,1e-05,1.62955]
[1778049612158,57.22,81385.64,0.26,0.01013,1e-05,1.64585]
[1778049617192,57.22,81393.63,0.26,0.01019,1e-05,1.65467]
[1778049622235,57.22,81393.63,0.26,0.01019,1e-05,1.65444]
[1778049627262,57.22,81394.31,0.26,0.01019,1e-05,1.65501]
[1778049632297,57.21,81392.83,0.26,0.01017,1e-05,1.65134]
[1778049637333,57.21,81392.74,0.26,0.01017,1e-05,1.6511]
[1778049640207,57.21,81393.34,0.26,0.01017,1e-05,1.65171]
[1778049645388,57.21,81393.32,0.26,0.01017,1e-05,1.65145]
[1778049650163,57.21,81390.97,0.26,0.01015,1e-05,1.64873]
[1778049655458,57.21,81390.92,0.26,0.01015,1e-05,1.64846]
[1778049658480,57.21,81378.4,0.26,0.01005,1e-05,1.63446]
[1778049663515,57.21,81382.67,0.26,0.01008,1e-05,1.63915]
[1778049669559,57.21,81382.94,0.26,0.01008,1e-05,1.63939]
[1778049673396,57.21,81396.27,0.26,0.01019,1e-05,1.65419]
[1778049678620,57.2,81404.29,0.26,0.01024,1e-05,1.6625]
[1778049683655,57.2,81402.8,0.26,0.01023,1e-05,1.66009]
[1778049688692,57.2,81401.93,0.26,0.01022,1e-05,1.65887]
[1778049693726,57.2,81403.07,0.26,0.01022,1e-05,1.6581]
[1778049698761,57.2,81401.14,0.26,0.0102,1e-05,1.65573]
[1778049703799,57.19,81404.02,0.26,0.01022,1e-05,1.65875]
[1778049705812,57.19,81390.25,0.26,0.01011,1e-05,1.64329]
[1778049710847,57.19,81395.81,0.26,0.01015,1e-05,1.64937]
[1778049715882,57.19,81396.34,0.26,0.01016,1e-05,1.64982]
[1778049720627,57.19,81396.08,0.26,0.01015,1e-05,1.64941]
[1778049721923,57.19,81368.76,0.26,0.00994,1e-05,1.61909]
[1778049726958,57.19,81365.23,0.26,0.00992,1e-05,1.61478]
[1778049731119,57.19,81361.18,0.26,0.00989,1e-05,1.61045]
[1778049737029,57.19,81362.05,0.26,0.00989,1e-05,1.61166]
[1778049740239,57.19,81361.88,0.26,0.00989,1e-05,1.61155]
[1778049746092,57.19,81361.4,0.26,0.00989,1e-05,1.6113]
[1778049750270,57.19,81361.97,0.26,0.0099,1e-05,1.61203]
[1778049757169,57.2,81360.83,0.26,0.00988,1e-05,1.60931]
[1778049760252,57.2,81368.25,0.26,0.00994,1e-05,1.61753]
[1778049766233,57.2,81374.85,0.26,0.00999,1e-05,1.62497]
[1778049771268,57.2,81377.31,0.26,0.01001,1e-05,1.62777]
[1778049776304,57.2,81377.89,0.26,0.01001,1e-05,1.62845]
[1778049781338,57.2,81378.62,0.26,0.01002,1e-05,1.62929]
[1778049786377,57.2,81376.0,0.26,0.01,1e-05,1.62645]
[1778049790254,57.2,81375.99,0.26,0.01,1e-05,1.62647]
[1778049795440,57.2,81378.94,0.26,0.01002,1e-05,1.62978]
[1778049800475,57.2,81386.12,0.26,0.01008,1e-05,1.63775]
[1778049805509,57.2,81389.58,0.26,0.0101,1e-05,1.64154]
[1778049810545,57.2,81393.92,0.26,0.01014,1e-05,1.6463]
[1778049815581,57.2,81394.95,0.26,0.01013,1e-05,1.64553]
[1778049822448,57.2,81396.24,0.26,0.01014,1e-05,1.64683]
[1778049827663,57.2,81400.93,0.26,0.01018,1e-05,1.65192]
[1778049832699,57.19,81403.66,0.26,0.0102,1e-05,1.6548]
[1778049837734,57.19,81400.61,0.26,0.01017,1e-05,1.6512]
[1778049842769,57.19,81396.04,0.26,0.01013,1e-05,1.64594]
[1778049849635,57.19,81393.2,0.26,0.01011,1e-05,1.64262]
[1778049854853,57.19,81399.97,0.26,0.01016,1e-05,1.65008]
[1778049859889,57.19,81402.27,0.26,0.01018,1e-05,1.65251]
[1778049864923,57.19,81404.45,0.26,0.0102,1e-05,1.65478]
[1778049869957,57.19,81403.21,0.26,0.01018,1e-05,1.65321]
[1778049874993,57.19,81402.74,0.26,0.01017,1e-05,1.6507]
[1778049880031,57.19,81410.73,0.26,0.01023,1e-05,1.65948]
[1778049885063,57.18,81410.01,0.26,0.01022,1e-05,1.65845]
[1778049890098,57.18,81408.78,0.26,0.01021,1e-05,1.65684]
[1778049895134,57.18,81403.54,0.26,0.01017,1e-05,1.65078]
[1778049900543,57.18,81403.02,0.26,0.01016,1e-05,1.65007]
[1778049900629,57.18,81422.9,0.26,0.01032,1e-05,1.67237]
[1778049902184,57.18,81436.13,0.26,0.01042,1e-05,1.6873]
[1778049905145,57.18,81438.62,0.26,0.01044,1e-05,1.69001]
[1778049911253,57.17,81441.64,0.26,0.01046,1e-05,1.69276]
[1778049913261,57.17,81454.03,0.26,0.01056,1e-05,1.70674]
[1778049918295,57.17,81458.42,0.26,0.01059,1e-05,1.71116]
[1778049923331,57.17,81449.74,0.26,0.01051,1e-05,1.70055]
[1778049928366,57.16,81442.97,0.26,0.01046,1e-05,1.69223]
[1778049933401,57.16,81441.27,0.26,0.01043,1e-05,1.68793]
[1778049938436,57.16,81437.4,0.26,0.01039,1e-05,1.68306]
[1778049943471,57.15,81437.05,0.26,0.01039,1e-05,1.68224]
[1778049948505,57.15,81437.24,0.26,0.01039,1e-05,1.68203]
[1778049953545,57.15,81434.22,0.26,0.01036,1e-05,1.67812]
[1778049958576,57.14,81433.8,0.26,0.01035,1e-05,1.67725]
[1778049963611,57.14,81434.94,0.26,0.01036,1e-05,1.67817]
[1778049968645,57.14,81433.66,0.26,0.01035,1e-05,1.67634]
[1778049973681,57.14,81444.09,0.26,0.01043,1e-05,1.68778]
[1778049978715,57.13,81441.0,0.26,0.0104,1e-05,1.68381]
[1778049983751,57.13,81440.47,0.26,0.01039,1e-05,1.68278]
[1778049988785,57.13,81440.39,0.26,0.01039,1e-05,1.68227]
[1778049995372,57.13,81438.17,0.26,0.01036,1e-05,1.67767]
[1778049995463,57.13,81437.84,0.26,0.01035,1e-05,1.67705]
[1778049996589,57.13,81437.84,0.26,0.01035,1e-05,1.67705]
[1778049996628,57.13,81436.0,0.26,0.01034,1e-05,1.67482]
[1778050001877,57.12,81434.56,0.26,0.01032,1e-05,1.67284]
[1778050006912,57.12,81431.84,0.26,0.0103,1e-05,1.66943]
[1778050011946,57.12,81429.82,0.26,0.01028,1e-05,1.66686]
[1778050014968,57.12,81445.4,0.26,0.0104,1e-05,1.68433]
[1778050020003,57.12,81445.43,0.26,0.0104,1e-05,1.68397]
[1778050025038,57.11,81448.49,0.26,0.01042,1e-05,1.68702]
[1778050030079,57.11,81447.62,0.26,0.01041,1e-05,1.68557]
[1778050035108,57.11,81441.33,0.26,0.01036,1e-05,1.67799]
[1778050041152,57.1,81441.99,0.26,0.01036,1e-05,1.67829]
[1778050046186,57.1,81441.39,0.26,0.01035,1e-05,1.67724]
[1778050051221,57.1,81442.05,0.26,0.01035,1e-05,1.67578]
[1778050056255,57.1,81445.06,0.26,0.01037,1e-05,1.67882]
[1778050063304,57.09,81445.2,0.26,0.01036,1e-05,1.67845]
[1778050068341,57.09,81447.34,0.26,0.01038,1e-05,1.6805]
[1778050075389,57.09,81446.99,0.26,0.01037,1e-05,1.67956]
[1778050080423,57.09,81446.01,0.26,0.01036,1e-05,1.67806]
[1778050085459,57.08,81439.02,0.26,0.0103,1e-05,1.66978]
[1778050090496,57.08,81433.37,0.26,0.01026,1e-05,1.6631]
[1778050095532,57.08,81434.68,0.26,0.01027,1e-05,1.66432]
[1778050100569,57.08,81438.01,0.26,0.01029,1e-05,1.66783]
[1778050105602,57.08,81439.32,0.26,0.0103,1e-05,1.66903]
[1778050111643,57.08,81441.18,0.26,0.0103,1e-05,1.66896]
[1778050116679,57.07,81441.38,0.26,0.0103,1e-05,1.6689]
[1778050121715,57.07,81443.77,0.26,0.01032,1e-05,1.67132]
[1778050123730,57.07,81458.84,0.26,0.01043,1e-05,1.68826]
[1778050128765,57.07,81462.79,0.26,0.01046,1e-05,1.6923]
[1778050133800,57.06,81462.4,0.26,0.01046,1e-05,1.69137]
[1778050138839,57.06,81472.95,0.26,0.01054,1e-05,1.70297]
[1778050141856,57.06,81457.57,0.26,0.01041,1e-05,1.68505]
[1778050146891,57.06,81456.01,0.26,0.0104,1e-05,1.68284]
[1778050151932,57.05,81457.48,0.26,0.01041,1e-05,1.68411]
[1778050156968,57.05,81458.76,0.26,0.01041,1e-05,1.68515]
[1778050162004,57.05,81458.65,0.26,0.01041,1e-05,1.68459]
[1778050167038,57.05,81460.55,0.26,0.01042,1e-05,1.68633]
[1778050172074,57.04,81471.3,0.26,0.01049,1e-05,1.69633]
[1778050177109,57.04,81475.13,0.26,0.01052,1e-05,1.7002]
[1778050185165,57.03,81479.44,0.26,0.01055,1e-05,1.70426]
[1778050190200,57.03,81477.72,0.26,0.01053,1e-05,1.70173]
[1778050195235,57.03,81478.78,0.26,0.01053,1e-05,1.70238]
[1778050200271,57.02,81477.37,0.26,0.01052,1e-05,1.7002]
[1778050205306,57.02,81466.67,0.26,0.01043,1e-05,1.68741]
[1778050210342,57.02,81464.71,0.26,0.01041,1e-05,1.68473]
[1778050215378,57.02,81459.6,0.26,0.01037,1e-05,1.6785]
[1778050220413,57.01,81452.11,0.26,0.01031,1e-05,1.66966]
[1778050225446,57.01,81452.46,0.26,0.01031,1e-05,1.66977]
[1778050230483,57.01,81454.04,0.26,0.01032,1e-05,1.67128]
[1778050235518,57.01,81454.56,0.26,0.01031,1e-05,1.66975]
[1778050240552,57.01,81449.67,0.26,0.01027,1e-05,1.66394]
[1778050245588,57.01,81448.89,0.26,0.01026,1e-05,1.66282]
[1778050250623,57.0,81448.0,0.26,0.01025,1e-05,1.6616]
[1778050255658,57.0,81454.88,0.26,0.0103,1e-05,1.66916]
[1778050260694,57.0,81455.62,0.26,0.01031,1e-05,1.66972]
[1778050265728,57.0,81451.96,0.26,0.01028,1e-05,1.66531]
[1778050270763,57.0,81451.77,0.26,0.01027,1e-05,1.66485]
[1778050275799,57.0,81451.68,0.26,0.01027,1e-05,1.66452]
[1778050280833,56.99,81449.87,0.26,0.01026,1e-05,1.66224]
[1778050285868,56.99,81448.56,0.26,0.01024,1e-05,1.66051]
[1778050290903,56.99,81447.71,0.26,0.01024,1e-05,1.65935]
[1778050295938,56.99,81446.61,0.26,0.01021,1e-05,1.65612]
[1778050300973,56.99,81446.86,0.26,0.01022,1e-05,1.65624]
[1778050306008,56.99,81443.63,0.26,0.01019,1e-05,1.65246]
[1778050311044,56.99,81439.24,0.26,0.01015,1e-05,1.64741]
[1778050316080,56.99,81442.66,0.26,0.01018,1e-05,1.65114]
[1778050321114,56.99,81442.73,0.26,0.01018,1e-05,1.65111]
[1778050326149,56.99,81439.74,0.26,0.01016,1e-05,1.64765]
[1778050331184,56.99,81438.92,0.26,0.01015,1e-05,1.64664]
[1778050339240,56.98,81439.68,0.26,0.01015,1e-05,1.64736]
[1778050344275,56.98,81445.09,0.26,0.0102,1e-05,1.65334]
[1778050349310,56.98,81447.92,0.26,0.01022,1e-05,1.65639]
[1778050354346,56.98,81447.38,0.26,0.0102,1e-05,1.65381]
[1778050359380,56.98,81443.46,0.26,0.01017,1e-05,1.64927]
[1778050364415,56.98,81441.24,0.26,0.01015,1e-05,1.64668]
[1778050368443,56.98,81423.57,0.26,0.01001,1e-05,1.62692]
[1778050370226,56.98,81416.07,0.26,0.00996,1e-05,1.6186]
[1778050375492,56.98,81419.74,0.26,0.00999,1e-05,1.62283]
[1778050380313,56.98,81425.35,0.26,0.01003,1e-05,1.62914]
[1778050385562,56.98,81427.5,0.26,0.01005,1e-05,1.63163]
[1778050390597,56.98,81427.0,0.26,0.01004,1e-05,1.63113]
[1778050395634,56.98,81427.9,0.26,0.01005,1e-05,1.63218]
[1778050400668,56.98,81425.47,0.26,0.01003,1e-05,1.62952]
[1778050405703,56.98,81422.61,0.26,0.01001,1e-05,1.62642]
[1778050410738,56.98,81423.72,0.26,0.01002,1e-05,1.62773]
[1778050415773,56.98,81425.83,0.26,0.01003,1e-05,1.62836]
[1778050420810,56.99,81437.93,0.26,0.01012,1e-05,1.64191]
[1778050425843,56.98,81438.92,0.26,0.01013,1e-05,1.64299]
[1778050430880,56.98,81446.76,0.26,0.01019,1e-05,1.65173]
[1778050435915,56.98,81442.1,0.26,0.01015,1e-05,1.64639]
[1778050440950,56.98,81441.89,0.26,0.01015,1e-05,1.64608]
[1778050445983,56.98,81435.27,0.26,0.0101,1e-05,1.63861]
[1778050451018,56.98,81432.02,0.26,0.01007,1e-05,1.63498]
[1778050456058,56.98,81432.71,0.26,0.01008,1e-05,1.63577]
[1778050461091,56.98,81429.59,0.26,0.01005,1e-05,1.63233]
[1778050467133,56.98,81424.57,0.26,0.01001,1e-05,1.62682]
[1778050472168,56.98,81425.27,0.26,0.01001,1e-05,1.62589]
[1778050477203,56.98,81427.31,0.26,0.01003,1e-05,1.62825]
[1778050482238,56.99,81434.45,0.26,0.01008,1e-05,1.63625]
[1778050487275,56.99,81442.92,0.26,0.01015,1e-05,1.64572]
[1778050492311,56.98,81447.74,0.26,0.01018,1e-05,1.65105]
[1778050497345,56.98,81443.69,0.26,0.01015,1e-05,1.6464]
[1778050502380,56.98,81444.15,0.26,0.01016,1e-05,1.64683]
[1778050507416,56.98,81446.34,0.26,0.01017,1e-05,1.64921]
[1778050512451,56.98,81448.98,0.26,0.01019,1e-05,1.65207]
[1778050517484,56.98,81449.1,0.26,0.01019,1e-05,1.65209]
[1778050522522,56.98,81449.06,0.26,0.01019,1e-05,1.65192]
[1778050527556,56.98,81450.63,0.26,0.0102,1e-05,1.65356]
[1778050530578,56.98,81435.51,0.26,0.01008,1e-05,1.63655]
[1778050535615,56.98,81433.77,0.26,0.01006,1e-05,1.63278]
[1778050540648,56.98,81435.36,0.26,0.01007,1e-05,1.63459]
[1778050545683,56.98,81435.17,0.26,0.01007,1e-05,1.6344]
[1778050550718,56.98,81435.5,0.26,0.01007,1e-05,1.63479]
[1778050555763,56.98,81429.23,0.26,0.01003,1e-05,1.62785]
[1778050560798,56.98,81423.74,0.26,0.00998,1e-05,1.62183]
[1778050565833,56.98,81419.12,0.26,0.00995,1e-05,1.61686]
[1778050574895,56.98,81419.67,0.26,0.00996,1e-05,1.61777]
[1778050579931,56.98,81432.5,0.26,0.01006,1e-05,1.63214]
[1778050584966,56.98,81433.78,0.26,0.01007,1e-05,1.63362]
[1778050590000,56.99,81434.74,0.26,0.01007,1e-05,1.63473]
[1778050595044,56.99,81432.15,0.26,0.01004,1e-05,1.63008]
[1778050603092,56.99,81432.76,0.26,0.01005,1e-05,1.63086]
[1778050608127,56.99,81431.56,0.26,0.01004,1e-05,1.62958]
[1778050613161,56.99,81433.11,0.26,0.01005,1e-05,1.63136]
[1778050618196,56.99,81442.61,0.26,0.01013,1e-05,1.642]
[1778050623231,56.99,81444.14,0.26,0.01014,1e-05,1.64368]
[1778050628269,56.99,81447.7,0.26,0.01016,1e-05,1.64761]
[1778050633306,56.99,81445.46,0.26,0.01015,1e-05,1.64501]
[1778050638341,56.99,81443.64,0.26,0.01013,1e-05,1.6429]
[1778050643376,56.99,81441.8,0.26,0.01012,1e-05,1.6408]
[1778050648411,56.98,81444.88,0.26,0.01014,1e-05,1.64421]
[1778050653447,56.98,81447.28,0.26,0.01015,1e-05,1.64502]
[1778050658482,56.98,81448.88,0.26,0.01016,1e-05,1.64674]
[1778050663515,56.98,81447.33,0.26,0.01015,1e-05,1.64493]
[1778050668551,56.98,81445.95,0.26,0.01014,1e-05,1.64332]
[1778050673586,56.98,81449.34,0.26,0.01016,1e-05,1.64706]
[1778050678621,56.98,81448.84,0.26,0.01016,1e-05,1.64642]
[1778050685498,56.98,81448.42,0.26,0.01015,1e-05,1.64585]
[1778050690706,56.98,81449.34,0.26,0.01016,1e-05,1.6468]
[1778050695741,56.98,81453.82,0.26,0.01019,1e-05,1.65175]
[1778050700775,56.98,81451.04,0.26,0.01017,1e-05,1.64852]
[1778050705811,56.98,81445.27,0.26,0.01013,1e-05,1.64196]
[1778050710845,56.98,81440.86,0.26,0.01009,1e-05,1.637]
[1778050715881,56.98,81445.13,0.26,0.01011,1e-05,1.63997]
[1778050720917,56.98,81450.0,0.26,0.01015,1e-05,1.64539]
[1778050725952,56.98,81447.84,0.26,0.01013,1e-05,1.64291]
[1778050731996,56.98,81449.24,0.26,0.01015,1e-05,1.64441]
[1778050738037,56.98,81449.33,0.26,0.01015,1e-05,1.64444]
[1778050743072,56.98,81452.83,0.26,0.01017,1e-05,1.6483]
[1778050748107,56.98,81458.3,0.26,0.01021,1e-05,1.65435]
[1778050750338,56.98,81458.78,0.26,0.01022,1e-05,1.65486]
[1778050755991,56.97,81461.86,0.26,0.01024,1e-05,1.65778]
[1778050761198,56.97,81451.73,0.26,0.01016,1e-05,1.64621]
[1778050766234,56.97,81455.0,0.26,0.01018,1e-05,1.64977]
[1778050771273,56.97,81461.57,0.26,0.01022,1e-05,1.65524]
[1778050776309,56.97,81462.06,0.26,0.01023,1e-05,1.65565]
[1778050780259,56.97,81460.26,0.26,0.01021,1e-05,1.65353]
[1778050785371,56.97,81450.96,0.26,0.01014,1e-05,1.64293]
[1778050790407,56.97,81443.46,0.26,0.01008,1e-05,1.63449]
[1778050795442,56.97,81437.92,0.26,0.01004,1e-05,1.62836]
[1778050800478,56.97,81432.65,0.26,0.01,1e-05,1.6226]
[1778050802494,56.97,81449.21,0.26,0.01012,1e-05,1.64111]
[1778050807525,56.97,81451.9,0.26,0.01014,1e-05,1.64397]
[1778050812562,56.97,81453.79,0.26,0.01016,1e-05,1.64603]
[1778050817596,56.97,81450.22,0.26,0.01013,1e-05,1.64197]
[1778050822631,56.97,81444.55,0.26,0.01009,1e-05,1.63562]
[1778050827667,56.97,81445.28,0.26,0.01009,1e-05,1.63645]
[1778050832701,56.97,81453.24,0.26,0.01014,1e-05,1.64354]
[1778050837736,56.97,81448.45,0.26,0.01011,1e-05,1.63815]
[1778050842772,56.97,81450.7,0.26,0.01012,1e-05,1.64066]
[1778050847807,56.97,81449.58,0.26,0.01011,1e-05,1.63939]
[1778050852841,56.97,81448.72,0.26,0.01011,1e-05,1.63842]
[1778050857876,56.97,81447.17,0.26,0.0101,1e-05,1.63668]
[1778050860257,56.97,81447.81,0.26,0.0101,1e-05,1.6374]
[1778050860359,56.97,81439.35,0.26,0.01003,1e-05,1.62798]
[1778050861079,56.97,81439.35,0.26,0.01003,1e-05,1.62798]
[1778050861118,56.97,81437.84,0.26,0.01002,1e-05,1.6263]
[1778050866938,56.97,81445.89,0.26,0.01009,1e-05,1.63533]
[1778050871974,56.97,81445.29,0.26,0.01008,1e-05,1.63468]
[1778050877010,56.97,81444.07,0.26,0.01007,1e-05,1.63335]
[1778050883051,56.97,81446.8,0.26,0.01009,1e-05,1.63642]
[1778050888086,56.97,81443.4,0.26,0.01007,1e-05,1.63264]
[1778050893122,56.97,81442.71,0.26,0.01005,1e-05,1.63012]
[1778050898157,56.97,81443.44,0.26,0.01006,1e-05,1.63099]
[1778050903192,56.97,81443.88,0.26,0.01006,1e-05,1.63154]
[1778050907223,56.97,81456.21,0.26,0.01016,1e-05,1.64534]
[1778050909234,56.97,81471.2,0.26,0.01027,1e-05,1.66219]
[1778050914269,56.97,81471.68,0.26,0.01028,1e-05,1.66256]
[1778050919304,56.97,81470.65,0.26,0.01027,1e-05,1.66118]
[1778050924340,56.97,81471.62,0.26,0.01027,1e-05,1.66207]
[1778050927360,56.96,81457.52,0.26,0.01016,1e-05,1.64607]
[1778050932395,56.96,81455.43,0.26,0.01014,1e-05,1.64363]
[1778050937429,56.96,81455.71,0.26,0.01015,1e-05,1.64388]
[1778050942465,56.96,81456.31,0.26,0.01015,1e-05,1.6445]
[1778050946498,56.96,81443.98,0.26,0.01005,1e-05,1.63068]
[1778050951532,56.96,81442.57,0.26,0.01003,1e-05,1.62734]
[1778050956567,56.96,81460.18,0.26,0.01017,1e-05,1.64707]
[1778050961602,56.96,81462.51,0.26,0.01019,1e-05,1.64966]
[1778050966640,56.96,81458.97,0.26,0.01016,1e-05,1.6456]
[1778050971674,56.96,81459.61,0.26,0.01016,1e-05,1.64625]
[1778050977715,56.96,81459.89,0.26,0.01017,1e-05,1.64648]
[1778050982751,56.96,81456.76,0.26,0.01014,1e-05,1.64291]
[1778050987787,56.96,81457.66,0.26,0.01015,1e-05,1.64387]
[1778050992821,56.96,81461.15,0.26,0.01018,1e-05,1.64773]
[1778050997856,56.96,81464.61,0.26,0.0102,1e-05,1.65153]
[1778051002893,56.96,81468.86,0.26,0.01023,1e-05,1.65619]
[1778051005913,56.96,81485.24,0.26,0.01036,1e-05,1.67464]
[1778051010947,56.96,81491.62,0.26,0.01041,1e-05,1.68159]
[1778051015983,56.95,81495.5,0.26,0.01043,1e-05,1.6838]
[1778051021020,56.95,81494.27,0.26,0.01042,1e-05,1.68201]
[1778051026054,56.95,81492.93,0.26,0.0104,1e-05,1.68011]
[1778051032096,56.95,81483.63,0.26,0.01033,1e-05,1.66914]
[1778051037131,56.95,81483.55,0.26,0.01032,1e-05,1.66878]
[1778051042166,56.94,81481.02,0.26,0.0103,1e-05,1.66565]
[1778051047201,56.94,81481.25,0.26,0.0103,1e-05,1.66568]
[1778051052236,56.94,81487.05,0.26,0.01035,1e-05,1.67201]
[1778051057274,56.94,81491.31,0.26,0.01038,1e-05,1.67656]
[1778051062306,56.94,81500.48,0.26,0.01045,1e-05,1.68667]
[1778051067345,56.93,81496.62,0.26,0.01041,1e-05,1.68185]
[1778051072378,56.93,81489.8,0.26,0.01035,1e-05,1.67188]
[1778051077413,56.93,81483.18,0.26,0.01029,1e-05,1.66406]
[1778051082448,56.93,81485.72,0.26,0.01031,1e-05,1.66668]
[1778051087483,56.93,81483.36,0.26,0.01029,1e-05,1.66377]
[1778051091511,56.93,81470.81,0.26,0.01019,1e-05,1.64944]
[1778051096547,56.93,81470.61,0.26,0.01019,1e-05,1.6491]
[1778051097310,56.93,81470.61,0.26,0.01019,1e-05,1.6491]
[1778051098573,56.92,81430.9,0.26,0.00988,1e-05,1.60474]
[1778051100583,56.92,81418.3,0.26,0.00978,1e-05,1.5908]
[1778051103599,56.92,81431.19,0.26,0.00988,1e-05,1.60512]
[1778051108636,56.93,81430.56,0.26,0.00988,1e-05,1.60473]
[1778051113670,56.93,81432.78,0.26,0.0099,1e-05,1.60745]
[1778051118705,56.93,81433.71,0.26,0.00991,1e-05,1.60874]
[1778051122737,56.93,81449.4,0.26,0.01003,1e-05,1.62631]
[1778051128781,56.93,81454.41,0.26,0.01007,1e-05,1.63203]
[1778051133832,56.93,81447.44,0.26,0.01,1e-05,1.62255]
[1778051138861,56.93,81459.54,0.26,0.0101,1e-05,1.63616]
[1778051143896,56.93,81462.59,0.26,0.01012,1e-05,1.6396]
[1778051148931,56.93,81462.84,0.26,0.01013,1e-05,1.63987]
[1778051153966,56.93,81463.04,0.26,0.01013,1e-05,1.64009]
[1778051159003,56.93,81462.99,0.26,0.01013,1e-05,1.64002]
[1778051164036,56.93,81469.29,0.26,0.01018,1e-05,1.64706]
[1778051169072,56.93,81474.72,0.26,0.01022,1e-05,1.65308]
[1778051170188,56.93,81472.66,0.26,0.0102,1e-05,1.65048]
[1778051176121,56.93,81469.12,0.26,0.01017,1e-05,1.64609]
[1778051183170,56.93,81470.27,0.26,0.01018,1e-05,1.64728]
[1778051189030,56.93,81457.42,0.26,0.01008,1e-05,1.63281]
[1778051194247,56.93,81452.38,0.26,0.01003,1e-05,1.62545]
[1778051199283,56.93,81461.97,0.26,0.0101,1e-05,1.63624]
[1778051204318,56.93,81466.1,0.26,0.01013,1e-05,1.64089]
[1778051209352,56.93,81465.29,0.26,0.01013,1e-05,1.63996]
[1778051214387,56.93,81464.28,0.26,0.01012,1e-05,1.63882]
[1778051219422,56.93,81453.71,0.26,0.01004,1e-05,1.62705]
[1778051224462,56.93,81454.63,0.26,0.01005,1e-05,1.62816]
[1778051229492,56.93,81454.33,0.26,0.01004,1e-05,1.62791]
[1778051234528,56.93,81448.59,0.26,0.01,1e-05,1.62163]
[1778051240570,56.93,81446.53,0.26,0.00999,1e-05,1.61953]
[1778051245605,56.93,81452.14,0.26,0.01003,1e-05,1.62589]
[1778051250639,56.93,81452.36,0.26,0.01003,1e-05,1.62624]
[1778051255675,56.93,81452.83,0.26,0.01003,1e-05,1.62507]
[1778051260710,56.93,81454.54,0.26,0.01004,1e-05,1.62708]
[1778051265745,56.93,81455.98,0.26,0.01005,1e-05,1.62877]
[1778051270781,56.94,81454.71,0.26,0.01004,1e-05,1.62744]
[1778051275815,56.94,81467.1,0.26,0.01014,1e-05,1.64136]
[1778051280855,56.94,81476.37,0.26,0.01021,1e-05,1.65175]
[1778051285888,56.94,81464.13,0.26,0.01012,1e-05,1.63792]
[1778051290923,56.94,81461.0,0.26,0.01009,1e-05,1.63442]
[1778051295958,56.94,81469.96,0.26,0.01016,1e-05,1.64448]
[1778051300994,56.93,81471.73,0.26,0.01017,1e-05,1.64643]
[1778051306030,56.93,81473.61,0.26,0.01019,1e-05,1.64848]
[1778051311066,56.93,81480.03,0.26,0.01023,1e-05,1.65376]
[1778051316101,56.93,81480.64,0.26,0.01023,1e-05,1.65433]
[1778051321194,56.93,81490.3,0.26,0.01031,1e-05,1.66508]
[1778051326230,56.93,81492.17,0.26,0.01032,1e-05,1.66696]
[1778051331267,56.93,81496.83,0.26,0.01035,1e-05,1.67201]
[1778051336300,56.93,81500.22,0.26,0.01038,1e-05,1.67558]
[1778051341334,56.93,81503.17,0.26,0.0104,1e-05,1.67862]
[1778051346370,56.92,81503.07,0.26,0.0104,1e-05,1.67817]
[1778051351408,56.92,81502.11,0.26,0.01039,1e-05,1.67673]
[1778051356442,56.91,81511.36,0.26,0.01045,1e-05,1.68618]
[1778051361477,56.9,81517.51,0.26,0.01049,1e-05,1.69125]
[1778051366512,56.9,81516.83,0.26,0.01048,1e-05,1.69002]
[1778051371548,56.9,81516.46,0.26,0.01046,1e-05,1.68731]
[1778051376583,56.89,81510.29,0.26,0.01041,1e-05,1.67983]
[1778051381618,56.89,81518.8,0.26,0.01048,1e-05,1.68921]
[1778051386653,56.89,81519.06,0.26,0.01047,1e-05,1.68907]
[1778051391688,56.89,81518.59,0.26,0.01047,1e-05,1.6881]
[1778051396723,56.88,81526.32,0.26,0.01053,1e-05,1.69656]
[1778051401760,56.88,81523.23,0.26,0.01049,1e-05,1.69167]
[1778051406800,56.87,81524.49,0.26,0.0105,1e-05,1.69267]
[1778051411835,56.87,81523.3,0.26,0.01049,1e-05,1.69086]
[1778051416874,56.87,81522.06,0.26,0.01047,1e-05,1.689]
[1778051421908,56.86,81515.23,0.26,0.01042,1e-05,1.68068]
[1778051426942,56.86,81514.78,0.26,0.01041,1e-05,1.67988]
[1778051431976,56.86,81514.53,0.26,0.01039,1e-05,1.67741]
[1778051437012,56.86,81513.39,0.26,0.01038,1e-05,1.67578]
[1778051442047,56.86,81513.09,0.26,0.01038,1e-05,1.67514]
[1778051447082,56.85,81511.9,0.26,0.01037,1e-05,1.67348]
[1778051452117,56.85,81508.57,0.26,0.01034,1e-05,1.66941]
[1778051457152,56.85,81509.83,0.26,0.01035,1e-05,1.67058]
[1778051462187,56.85,81507.99,0.26,0.01033,1e-05,1.66823]
[1778051466034,56.85,81508.21,0.26,0.01033,1e-05,1.66833]
[1778051466215,56.85,81508.05,0.26,0.01033,1e-05,1.6681]
[1778051471250,56.85,81508.29,0.26,0.01033,1e-05,1.66813]
[1778051475283,56.84,81524.29,0.26,0.01045,1e-05,1.68615]
[1778051477122,56.84,81524.52,0.26,0.01046,1e-05,1.68635]
[1778051477298,56.84,81524.52,0.26,0.01046,1e-05,1.68635]
[1778051477853,56.84,81530.86,0.26,0.01051,1e-05,1.69363]
[1778051478301,56.84,81531.16,0.26,0.01051,1e-05,1.69381]
[1778051478782,56.84,81531.16,0.26,0.01051,1e-05,1.69381]
[1778051479306,56.84,81540.73,0.26,0.01058,1e-05,1.70477]
[1778051481078,56.84,81542.36,0.26,0.0106,1e-05,1.70666]
[1778051481333,56.84,81542.54,0.26,0.0106,1e-05,1.70678]
[1778051483222,56.84,81551.03,0.26,0.01067,1e-05,1.7164]
[1778051483336,56.84,81558.71,0.26,0.01073,1e-05,1.72535]
[1778051488369,56.84,81560.34,0.26,0.01074,1e-05,1.72644]
[1778051493404,56.81,81557.77,0.26,0.01067,1e-05,1.71702]
[1778051498439,56.8,81555.47,0.26,0.01064,1e-05,1.71252]
[1778051500455,56.79,81541.43,0.26,0.01052,1e-05,1.6949]
[1778051505505,56.79,81540.23,0.26,0.0105,1e-05,1.69302]
[1778051510170,56.78,81538.61,0.26,0.01049,1e-05,1.69089]
[1778051515560,56.78,81546.23,0.26,0.01055,1e-05,1.69905]
[1778051521370,56.78,81547.2,0.26,0.01055,1e-05,1.69959]
[1778051526640,56.77,81551.0,0.26,0.01058,1e-05,1.70348]
[1778051531675,56.77,81556.31,0.26,0.01062,1e-05,1.7091]
[1778051536709,56.77,81560.77,0.26,0.01065,1e-05,1.71371]
[1778051541744,56.76,81564.4,0.26,0.01067,1e-05,1.71731]
[1778051546779,56.76,81560.47,0.26,0.01064,1e-05,1.71209]
[1778051552822,56.75,81557.29,0.26,0.01059,1e-05,1.70583]
[1778051557856,56.75,81557.86,0.26,0.01059,1e-05,1.70593]
[1778051562892,56.75,81555.21,0.26,0.01057,1e-05,1.70221]
[1778051567928,56.74,81542.27,0.26,0.01046,1e-05,1.68689]
[1778051572962,56.74,81541.76,0.26,0.01045,1e-05,1.6859]
[1778051577997,56.74,81532.92,0.26,0.01038,1e-05,1.67541]
[1778051583033,56.74,81531.28,0.26,0.01037,1e-05,1.67326]
[1778051588068,56.74,81521.64,0.26,0.01029,1e-05,1.66205]
[1778051593103,56.74,81521.77,0.26,0.01029,1e-05,1.66203]
[1778051598137,56.73,81530.19,0.26,0.01035,1e-05,1.67145]
[1778051603173,56.73,81523.42,0.26,0.0103,1e-05,1.6635]
[1778051609216,56.73,81517.38,0.26,0.01025,1e-05,1.65644]
[1778051613243,56.73,81508.89,0.26,0.01017,1e-05,1.64494]
[1778051617273,56.73,81496.24,0.26,0.01007,1e-05,1.63071]
[1778051622309,56.73,81495.48,0.26,0.01007,1e-05,1.62997]
[1778051627346,56.73,81496.69,0.26,0.01008,1e-05,1.63143]
[1778051632380,56.73,81495.1,0.26,0.01007,1e-05,1.62979]
[1778051637415,56.73,81498.66,0.26,0.01009,1e-05,1.63388]
[1778051642451,56.73,81495.77,0.26,0.01007,1e-05,1.63075]
[1778051647486,56.74,81494.74,0.26,0.01006,1e-05,1.6297]
[1778051652520,56.74,81496.61,0.26,0.01008,1e-05,1.63192]
[1778051657559,56.74,81494.23,0.26,0.01006,1e-05,1.62935]
[1778051663598,56.74,81496.47,0.26,0.01008,1e-05,1.63198]
[1778051668633,56.74,81496.83,0.26,0.01008,1e-05,1.63248]
[1778051673667,56.74,81494.13,0.26,0.01005,1e-05,1.62774]
[1778051678702,56.74,81496.33,0.26,0.01007,1e-05,1.63031]
[1778051683738,56.74,81492.21,0.26,0.01004,1e-05,1.62583]
[1778051688781,56.74,81493.54,0.26,0.01005,1e-05,1.62745]
[1778051690804,56.74,81481.28,0.26,0.00996,1e-05,1.61424]
[1778051693847,56.75,81427.97,0.26,0.00956,1e-05,1.55645]
[1778051695857,56.75,81412.46,0.26,0.00945,1e-05,1.54042]
[1778051700895,56.76,81412.35,0.26,0.00945,1e-05,1.54114]
[1778051702658,56.76,81425.53,0.26,0.00955,1e-05,1.55562]
[1778051707940,56.76,81434.54,0.26,0.00963,1e-05,1.56624]
[1778051712975,56.77,81449.67,0.26,0.00975,1e-05,1.58331]
[1778051718010,56.77,81462.1,0.26,0.00984,1e-05,1.59742]
[1778051723045,56.77,81462.92,0.26,0.00985,1e-05,1.59871]
[1778051728081,56.78,81464.81,0.26,0.00987,1e-05,1.60117]
[1778051733116,56.78,81462.05,0.26,0.00984,1e-05,1.5967]
[1778051738005,56.78,81458.7,0.26,0.00982,1e-05,1.59333]
[1778051738153,56.78,81458.77,0.26,0.00982,1e-05,1.59349]
[1778051743188,56.78,81459.45,0.26,0.00983,1e-05,1.59465]
[1778051748223,56.79,81458.16,0.26,0.00982,1e-05,1.59364]
[1778051751580,56.79,81458.12,0.26,0.00982,1e-05,1.59376]
[1778051751664,56.79,81458.77,0.26,0.00983,1e-05,1.59456]
[1778051757286,56.79,81460.71,0.26,0.00984,1e-05,1.59717]
[1778051762321,56.79,81466.48,0.26,0.00989,1e-05,1.60389]
[1778051767356,56.8,81465.9,0.26,0.00989,1e-05,1.60357]
[1778051772390,56.8,81471.63,0.26,0.00993,1e-05,1.61023]
[1778051777426,56.8,81463.05,0.26,0.00987,1e-05,1.60104]
[1778051783469,56.8,81461.64,0.26,0.00986,1e-05,1.5999]
[1778051788507,56.8,81467.19,0.26,0.00991,1e-05,1.60636]
[1778051793544,56.81,81463.26,0.26,0.00987,1e-05,1.60054]
[1778051798577,56.81,81459.92,0.26,0.00985,1e-05,1.59722]
[1778051803612,56.81,81456.98,0.26,0.00983,1e-05,1.59437]
[1778051808647,56.81,81453.16,0.26,0.0098,1e-05,1.59058]
[1778051813683,56.82,81448.05,0.26,0.00976,1e-05,1.58544]
[1778051818718,56.82,81447.58,0.26,0.00976,1e-05,1.58539]
[1778051823753,56.82,81440.3,0.26,0.00971,1e-05,1.57793]
[1778051828790,56.83,81439.75,0.26,0.00971,1e-05,1.57785]
[1778051833823,56.83,81438.08,0.26,0.0097,1e-05,1.57656]
[1778051838859,56.83,81444.2,0.26,0.00975,1e-05,1.58376]
[1778051844900,56.84,81450.96,0.26,0.00981,1e-05,1.5918]
[1778051849935,56.84,81442.39,0.26,0.00975,1e-05,1.58286]
[1778051853722,56.84,81430.16,0.26,0.00965,1e-05,1.56809]
[1778051858998,56.87,81421.16,0.26,0.00961,1e-05,1.56214]
[1778051860141,56.87,81421.16,0.26,0.00961,1e-05,1.56214]
[1778051866047,56.87,81419.5,0.26,0.0096,1e-05,1.56125]
[1778051871082,56.88,81416.65,0.26,0.00958,1e-05,1.55885]
[1778051876117,56.88,81418.39,0.26,0.0096,1e-05,1.5614]
[1778051881152,56.89,81427.16,0.26,0.00967,1e-05,1.57153]
[1778051886187,56.9,81432.15,0.26,0.00973,1e-05,1.57955]
[1778051891222,56.91,81434.28,0.26,0.00975,1e-05,1.58238]
[1778051894245,56.91,81446.26,0.26,0.00984,1e-05,1.59575]
[1778051899279,56.91,81454.94,0.26,0.00991,1e-05,1.60566]
[1778051904313,56.91,81458.43,0.26,0.00994,1e-05,1.60979]
[1778051909347,56.91,81456.58,0.26,0.00992,1e-05,1.608]
[1778051919418,56.92,81458.19,0.26,0.00993,1e-05,1.60849]
[1778051924452,56.92,81457.14,0.26,0.00992,1e-05,1.60759]
[1778051929488,56.92,81457.56,0.26,0.00993,1e-05,1.60832]
[1778051935530,56.92,81457.46,0.26,0.00993,1e-05,1.60852]
[1778051940574,56.92,81456.63,0.26,0.00993,1e-05,1.60786]
[1778051945603,56.92,81460.2,0.26,0.00995,1e-05,1.61204]
[1778051950637,56.93,81459.42,0.26,0.00995,1e-05,1.6114]
[1778051955672,56.93,81462.08,0.26,0.00997,1e-05,1.61457]
[1778051960707,56.93,81460.51,0.26,0.00996,1e-05,1.61304]
[1778051965743,56.93,81455.97,0.26,0.00993,1e-05,1.60825]
[1778051970777,56.93,81453.61,0.26,0.00991,1e-05,1.6059]
[1778051975811,56.93,81463.13,0.26,0.00998,1e-05,1.6149]
[1778051980847,56.93,81465.72,0.26,0.01,1e-05,1.61796]
[1778051985883,56.94,81460.5,0.26,0.00996,1e-05,1.61236]
[1778051991925,56.94,81460.36,0.26,0.00996,1e-05,1.61247]
[1778051996963,56.94,81464.51,0.26,0.00999,1e-05,1.61728]
[1778052000188,56.94,81465.79,0.26,0.01,1e-05,1.61878]
[1778052006024,56.94,81468.84,0.26,0.01003,1e-05,1.62238]
[1778052011058,56.94,81467.59,0.26,0.01002,1e-05,1.62113]
[1778052016093,56.94,81467.51,0.26,0.01002,1e-05,1.62117]
[1778052021128,56.94,81461.07,0.26,0.00997,1e-05,1.61423]
[1778052026166,56.95,81461.07,0.26,0.00997,1e-05,1.61444]
[1778052031199,56.95,81463.05,0.26,0.00998,1e-05,1.61502]
[1778052036234,56.95,81461.92,0.26,0.00997,1e-05,1.61396]
[1778052041268,56.95,81462.32,0.26,0.00998,1e-05,1.6146]
[1778052046303,56.95,81462.45,0.26,0.00998,1e-05,1.61494]
[1778052053352,56.95,81462.98,0.26,0.00998,1e-05,1.6158]
[1778052058387,56.95,81461.65,0.26,0.00998,1e-05,1.61451]
[1778052063424,56.95,81450.62,0.26,0.00989,1e-05,1.60255]
[1778052068463,56.96,81451.72,0.26,0.0099,1e-05,1.60406]
[1778052073496,56.96,81451.21,0.26,0.0099,1e-05,1.60379]
[1778052078529,56.96,81448.16,0.26,0.00988,1e-05,1.60073]
[1778052084571,56.96,81447.12,0.26,0.00987,1e-05,1.59996]
[1778052089606,56.96,81446.39,0.26,0.00987,1e-05,1.59948]
[1778052094641,56.97,81454.15,0.26,0.00992,1e-05,1.60655]
[1778052099676,56.97,81454.26,0.26,0.00992,1e-05,1.60694]
[1778052104711,56.97,81454.05,0.26,0.00993,1e-05,1.60697]
[1778052109746,56.97,81456.65,0.26,0.00995,1e-05,1.61009]
[1778052114782,56.97,81463.4,0.26,0.01,1e-05,1.61778]
[1778052120839,56.97,81463.91,0.26,0.01001,1e-05,1.61853]
[1778052122846,56.97,81478.4,0.26,0.01012,1e-05,1.63472]
[1778052124860,56.97,81490.62,0.26,0.01021,1e-05,1.64846]
[1778052129896,56.97,81492.81,0.26,0.01023,1e-05,1.65083]
[1778052135937,56.97,81495.82,0.26,0.01025,1e-05,1.65407]
[1778052140973,56.97,81498.26,0.26,0.01027,1e-05,1.65668]
[1778052145006,56.97,81514.68,0.26,0.0104,1e-05,1.67517]
[1778052147018,56.97,81536.38,0.26,0.01057,1e-05,1.69994]
[1778052150047,56.97,81548.97,0.26,0.01067,1e-05,1.71424]
[1778052155073,56.97,81547.84,0.26,0.01065,1e-05,1.7104]
[1778052160116,56.96,81549.21,0.26,0.01066,1e-05,1.71136]
[1778052165910,56.96,81549.54,0.26,0.01065,1e-05,1.71097]
[1778052172193,56.95,81553.52,0.26,0.01068,1e-05,1.71482]
[1778052174587,56.95,81553.0,0.26,0.01067,1e-05,1.71408]
[1778052174632,56.95,81553.69,0.26,0.01068,1e-05,1.71461]
[1778052180249,56.95,81553.22,0.26,0.01067,1e-05,1.7134]
[1778052185284,56.94,81552.94,0.26,0.01066,1e-05,1.71229]
[1778052190319,56.94,81542.99,0.26,0.01058,1e-05,1.70014]
[1778052195359,56.93,81540.57,0.26,0.01055,1e-05,1.69683]
[1778052200389,56.93,81534.68,0.26,0.0105,1e-05,1.68957]
[1778052205425,56.93,81525.59,0.26,0.01043,1e-05,1.67877]
[1778052210459,56.93,81515.75,0.26,0.01035,1e-05,1.66721]
[1778052212473,56.93,81505.56,0.26,0.01025,1e-05,1.65372]
[1778052217511,56.92,81499.34,0.26,0.0102,1e-05,1.6466]
[1778052223551,56.92,81502.5,0.26,0.01023,1e-05,1.65006]
[1778052228586,56.92,81501.62,0.26,0.01022,1e-05,1.64897]
[1778052233620,56.92,81497.7,0.26,0.01019,1e-05,1.64448]
[1778052238658,56.92,81495.29,0.26,0.01017,1e-05,1.64172]
[1778052243693,56.92,81492.87,0.26,0.01015,1e-05,1.63898]
[1778052248726,56.92,81490.68,0.26,0.01013,1e-05,1.63651]
[1778052253769,56.92,81481.38,0.26,0.01006,1e-05,1.62615]
[1778052256782,56.92,81468.24,0.26,0.00996,1e-05,1.6116]
[1778052261819,56.92,81472.48,0.26,0.00999,1e-05,1.61656]
[1778052266852,56.93,81479.16,0.26,0.01005,1e-05,1.62415]
[1778052271887,56.93,81479.4,0.26,0.01004,1e-05,1.62272]
[1778052276922,56.93,81485.11,0.26,0.01008,1e-05,1.6292]
[1778052282964,56.93,81482.27,0.26,0.01006,1e-05,1.62615]
[1778052287999,56.93,81483.31,0.26,0.01007,1e-05,1.62741]
[1778052293033,56.93,81482.4,0.26,0.01007,1e-05,1.62649]
[1778052298069,56.93,81482.32,0.26,0.01007,1e-05,1.62649]
[1778052303104,56.93,81487.25,0.26,0.0101,1e-05,1.63209]
[1778052308139,56.93,81491.97,0.26,0.01014,1e-05,1.63743]
[1778052313174,56.93,81496.46,0.26,0.01018,1e-05,1.64245]
[1778052318209,56.93,81496.56,0.26,0.01018,1e-05,1.64252]
[1778052324251,56.93,81497.73,0.26,0.01019,1e-05,1.64378]
[1778052329286,56.93,81500.81,0.26,0.01021,1e-05,1.64719]
[1778052334327,56.93,81509.26,0.26,0.01026,1e-05,1.6548]
[1778052339359,56.93,81512.2,0.26,0.01029,1e-05,1.65798]
[1778052344395,56.93,81512.94,0.26,0.01029,1e-05,1.65865]
[1778052349430,56.93,81512.26,0.26,0.01028,1e-05,1.6577]
[1778052354467,56.92,81514.55,0.26,0.0103,1e-05,1.66013]
[1778052359505,56.92,81519.62,0.26,0.01034,1e-05,1.6657]
[1778052361519,56.92,81534.96,0.26,0.01046,1e-05,1.68311]
[1778052366993,56.92,81536.78,0.26,0.01047,1e-05,1.6849]
[1778052367038,56.92,81535.72,0.26,0.01047,1e-05,1.68353]
[1778052367459,56.92,81535.72,0.26,0.01047,1e-05,1.68353]
[1778052367561,56.92,81535.72,0.26,0.01047,1e-05,1.68353]
[1778052373605,56.92,81543.39,0.26,0.01052,1e-05,1.69184]
[1778052378639,56.91,81542.59,0.26,0.01051,1e-05,1.69047]
[1778052383673,56.91,81543.01,0.26,0.01051,1e-05,1.6905]
[1778052389715,56.91,81542.65,0.26,0.01051,1e-05,1.68955]
[1778052394750,56.91,81542.54,0.26,0.01049,1e-05,1.68713]
[1778052398778,56.9,81528.51,0.26,0.01038,1e-05,1.67075]
[1778052403813,56.9,81538.52,0.26,0.01045,1e-05,1.68187]
[1778052409855,56.9,81545.31,0.26,0.01051,1e-05,1.6892]
[1778052414893,56.9,81554.83,0.26,0.01058,1e-05,1.69971]
[1778052420273,56.89,81556.54,0.26,0.01059,1e-05,1.70116]
[1778052425970,56.89,81557.06,0.26,0.01059,1e-05,1.70102]
[1778052430118,56.89,81552.66,0.26,0.01055,1e-05,1.69562]
[1778052436042,56.88,81541.99,0.26,0.01046,1e-05,1.68271]
[1778052441085,56.88,81533.4,0.26,0.01039,1e-05,1.67253]
[1778052446113,56.88,81532.96,0.26,0.01038,1e-05,1.67173]
[1778052451148,56.88,81532.72,0.26,0.01037,1e-05,1.66933]
[1778052456185,56.87,81532.39,0.26,0.01036,1e-05,1.66869]
[1778052461221,56.87,81528.85,0.26,0.01033,1e-05,1.66442]
[1778052468271,56.87,81528.32,0.26,0.01033,1e-05,1.66353]
[1778052473305,56.87,81528.97,0.26,0.01033,1e-05,1.66406]
[1778052478340,56.87,81532.73,0.26,0.01036,1e-05,1.66811]
[1778052483375,56.87,81530.31,0.26,0.01034,1e-05,1.66511]
[1778052486396,56.87,81516.78,0.26,0.01023,1e-05,1.64966]
[1778052491431,56.87,81519.01,0.26,0.01025,1e-05,1.65205]
[1778052496465,56.86,81518.86,0.26,0.01025,1e-05,1.65177]
[1778052502274,56.86,81512.32,0.26,0.01019,1e-05,1.64429]
[1778052504522,56.86,81524.65,0.26,0.01029,1e-05,1.65819]
[1778052509557,56.86,81526.04,0.26,0.0103,1e-05,1.65964]
[1778052514593,56.86,81526.14,0.26,0.01029,1e-05,1.65774]
[1778052519629,56.86,81522.18,0.26,0.01026,1e-05,1.65311]
[1778052522414,56.86,81507.41,0.26,0.01014,1e-05,1.6364]
[1778052527684,56.86,81505.55,0.26,0.01013,1e-05,1.63433]
[1778052532719,56.86,81500.18,0.26,0.01008,1e-05,1.62839]
[1778052537754,56.86,81503.1,0.26,0.01011,1e-05,1.63174]
[1778052542793,56.86,81504.72,0.26,0.01012,1e-05,1.63363]
[1778052547826,56.86,81505.73,0.26,0.01013,1e-05,1.63481]
[1778052552860,56.86,81493.17,0.26,0.01003,1e-05,1.62083]
[1778052557895,56.86,81496.97,0.26,0.01006,1e-05,1.62521]
[1778052562931,56.86,81491.79,0.26,0.01002,1e-05,1.61958]
[1778052567965,56.87,81491.78,0.26,0.01002,1e-05,1.61974]
[1778052574007,56.87,81492.87,0.26,0.01002,1e-05,1.61935]
[1778052579042,56.87,81490.22,0.26,0.01,1e-05,1.61658]
[1778052584079,56.87,81488.23,0.26,0.00999,1e-05,1.61457]
[1778052585085,56.87,81503.74,0.26,0.01011,1e-05,1.63189]
[1778052590120,56.87,81513.24,0.26,0.01019,1e-05,1.64264]
[1778052595155,56.87,81510.31,0.26,0.01016,1e-05,1.63932]
[1778052600190,56.87,81507.09,0.26,0.01014,1e-05,1.63571]
[1778052605225,56.87,81501.81,0.26,0.0101,1e-05,1.62984]
[1778052610266,56.87,81502.23,0.26,0.0101,1e-05,1.6304]
[1778052615296,56.87,81494.46,0.26,0.01004,1e-05,1.62186]
[1778052620330,56.87,81490.37,0.26,0.01001,1e-05,1.61748]
[1778052625369,56.87,81489.46,0.26,0.01,1e-05,1.61666]
[1778052630401,56.87,81485.64,0.26,0.00998,1e-05,1.61262]
[1778052635435,56.88,81477.45,0.26,0.0099,1e-05,1.60202]
[1778052641478,56.88,81478.11,0.26,0.00991,1e-05,1.60312]
[1778052646513,56.88,81476.79,0.26,0.0099,1e-05,1.60198]
[1778052651548,56.88,81484.99,0.26,0.00997,1e-05,1.61133]
[1778052656583,56.88,81493.96,0.26,0.01004,1e-05,1.62151]
[1778052661618,56.89,81492.08,0.26,0.01003,1e-05,1.61957]
[1778052666653,56.89,81487.59,0.26,0.00999,1e-05,1.61476]
[1778052671690,56.89,81483.78,0.26,0.00997,1e-05,1.61076]
[1778052676725,56.89,81476.13,0.26,0.00991,1e-05,1.60255]
[1778052682539,56.89,81474.78,0.26,0.0099,1e-05,1.60144]
[1778052687815,56.89,81469.04,0.26,0.00986,1e-05,1.59545]
[1778052690825,56.9,81456.28,0.26,0.00976,1e-05,1.5817]
[1778052695859,56.9,81462.09,0.26,0.0098,1e-05,1.58674]
[1778052700894,56.9,81459.71,0.26,0.00979,1e-05,1.58459]
[1778052705931,56.9,81450.42,0.26,0.00972,1e-05,1.57493]
[1778052710963,56.91,81447.19,0.26,0.0097,1e-05,1.57195]
[1778052716008,56.91,81447.28,0.26,0.0097,1e-05,1.57262]
[1778052721039,56.92,81447.43,0.26,0.00971,1e-05,1.57334]
[1778052726073,56.92,81454.03,0.26,0.00976,1e-05,1.58106]
[1778052727081,56.92,81467.74,0.26,0.00987,1e-05,1.59616]
[1778052732114,56.92,81472.06,0.26,0.0099,1e-05,1.6013]
[1778052737153,56.92,81464.69,0.26,0.00985,1e-05,1.59352]
[1778052742186,56.93,81465.78,0.26,0.00986,1e-05,1.59509]
[1778052747221,56.93,81470.97,0.26,0.0099,1e-05,1.60115]
[1778052752256,56.93,81468.0,0.26,0.00987,1e-05,1.59639]
[1778052757291,56.93,81467.16,0.26,0.00987,1e-05,1.5958]
[1778052762325,56.93,81465.19,0.26,0.00985,1e-05,1.59399]
[1778052767361,56.94,81462.89,0.26,0.00984,1e-05,1.59193]
[1778052772396,56.94,81467.03,0.26,0.00987,1e-05,1.59686]
[1778052777431,56.94,81467.26,0.26,0.00988,1e-05,1.59746]
[1778052782466,56.94,81465.53,0.26,0.00987,1e-05,1.59591]
[1778052787501,56.95,81468.27,0.26,0.00989,1e-05,1.59925]
[1778052792536,56.95,81465.47,0.26,0.00987,1e-05,1.59651]
[1778052797575,56.95,81462.33,0.26,0.00985,1e-05,1.59341]
[1778052802612,56.95,81462.37,0.26,0.00985,1e-05,1.59383]
[1778052807646,56.96,81457.21,0.26,0.00982,1e-05,1.58856]
[1778052812681,56.96,81449.85,0.26,0.00975,1e-05,1.57917]
[1778052817719,56.96,81441.31,0.26,0.00969,1e-05,1.57038]
[1778052822752,56.97,81437.77,0.26,0.00967,1e-05,1.5671]
[1778052827786,56.97,81437.48,0.26,0.00967,1e-05,1.56737]
[1778052832823,56.97,81436.5,0.26,0.00967,1e-05,1.5669]
[1778052837857,56.98,81432.45,0.26,0.00964,1e-05,1.56311]
[1778052843669,56.98,81436.19,0.26,0.00967,1e-05,1.56791]
[1778052848934,56.99,81438.09,0.26,0.00969,1e-05,1.57056]
[1778052853969,56.99,81439.12,0.26,0.0097,1e-05,1.57222]
[1778052859004,56.99,81439.91,0.26,0.00971,1e-05,1.57362]
[1778052864042,57.0,81438.64,0.26,0.00971,1e-05,1.57277]
[1778052869076,57.0,81430.83,0.26,0.00965,1e-05,1.56486]
[1778052875118,57.0,81429.43,0.26,0.00964,1e-05,1.5623]
[1778052880153,57.01,81426.4,0.26,0.00962,1e-05,1.55966]
[1778052885189,57.01,81422.78,0.26,0.0096,1e-05,1.55641]
[1778052890223,57.02,81424.2,0.26,0.00961,1e-05,1.5586]
[1778052895258,57.02,81422.72,0.26,0.00961,1e-05,1.55766]
[1778052899286,57.03,81410.71,0.26,0.00952,1e-05,1.54532]
[1778052904323,57.04,81411.3,0.26,0.00954,1e-05,1.54806]
[1778052909356,57.04,81410.78,0.26,0.00954,1e-05,1.54825]
[1778052914391,57.05,81420.22,0.26,0.00962,1e-05,1.55909]
[1778052919426,57.05,81421.19,0.26,0.00963,1e-05,1.56077]
[1778052924462,57.06,81422.72,0.26,0.00964,1e-05,1.56305]
[1778052929496,57.06,81419.78,0.26,0.00963,1e-05,1.56049]
[1778052934532,57.07,81418.88,0.26,0.00961,1e-05,1.55838]
[1778052939568,57.07,81417.17,0.26,0.00961,1e-05,1.55732]
[1778052944602,57.07,81415.93,0.26,0.0096,1e-05,1.55664]
[1778052949637,57.08,81415.67,0.26,0.0096,1e-05,1.55702]
[1778052954672,57.08,81410.21,0.26,0.00957,1e-05,1.55181]
[1778052959709,57.09,81407.81,0.26,0.00956,1e-05,1.54994]
[1778052964744,57.09,81407.29,0.26,0.00956,1e-05,1.55009]
[1778052969777,57.1,81401.81,0.26,0.00952,1e-05,1.54496]
[1778052974815,57.1,81401.18,0.26,0.00952,1e-05,1.54503]
[1778052979849,57.11,81399.44,0.26,0.00951,1e-05,1.54392]
[1778052984884,57.11,81401.17,0.26,0.00953,1e-05,1.5465]
[1778052989920,57.12,81401.03,0.26,0.00954,1e-05,1.54709]
[1778052995962,57.12,81404.88,0.26,0.00956,1e-05,1.5503]
[1778053000998,57.13,81405.06,0.26,0.00957,1e-05,1.55119]
[1778053007041,57.13,81402.74,0.26,0.00956,1e-05,1.54953]
[1778053014089,57.14,81403.39,0.26,0.00957,1e-05,1.5512]
[1778053019124,57.14,81404.4,0.26,0.00958,1e-05,1.55297]
[1778053024159,57.15,81403.49,0.26,0.00958,1e-05,1.55266]
[1778053029194,57.15,81397.82,0.26,0.00954,1e-05,1.54728]
[1778053034229,57.16,81397.98,0.26,0.00955,1e-05,1.54816]
[1778053039264,57.16,81397.07,0.26,0.00954,1e-05,1.5479]
[1778053046314,57.17,81399.21,0.26,0.00957,1e-05,1.55117]
[1778053051348,57.17,81391.55,0.26,0.0095,1e-05,1.54192]
[1778053056383,57.18,81388.84,0.26,0.00949,1e-05,1.53978]
[1778053061418,57.18,81390.57,0.26,0.00951,1e-05,1.54239]
[1778053066454,57.19,81389.23,0.26,0.0095,1e-05,1.54172]
[1778053071488,57.19,81392.84,0.26,0.00954,1e-05,1.54632]
[1778053076523,57.2,81393.82,0.26,0.00955,1e-05,1.54808]
[1778053081558,57.2,81390.67,0.26,0.00953,1e-05,1.54542]
[1778053086593,57.21,81387.63,0.26,0.00951,1e-05,1.5429]
[1778053091632,57.21,81391.28,0.26,0.00954,1e-05,1.54753]
[1778053096665,57.22,81392.57,0.26,0.00956,1e-05,1.54961]
[1778053101700,57.22,81393.54,0.26,0.00957,1e-05,1.55146]
[1778053106736,57.23,81393.34,0.26,0.00957,1e-05,1.55191]
[1778053112777,57.23,81393.43,0.26,0.00957,1e-05,1.55104]
[1778053117816,57.24,81398.16,0.26,0.00961,1e-05,1.55676]
[1778053122847,57.24,81398.54,0.26,0.00962,1e-05,1.55778]
[1778053127888,57.24,81406.18,0.26,0.00968,1e-05,1.5666]
[1778053132924,57.25,81411.3,0.26,0.00972,1e-05,1.57265]
[1778053137958,57.25,81416.79,0.26,0.00977,1e-05,1.57906]
[1778053142993,57.25,81417.39,0.26,0.00977,1e-05,1.58014]
[1778053148029,57.26,81406.67,0.26,0.0097,1e-05,1.56897]
[1778053153063,57.26,81409.1,0.26,0.00972,1e-05,1.57207]
[1778053158099,57.26,81409.14,0.26,0.00972,1e-05,1.5726]
[1778053163133,57.27,81409.32,0.26,0.00973,1e-05,1.57327]
[1778053169174,57.27,81410.42,0.26,0.00974,1e-05,1.57503]
[1778053174210,57.27,81410.9,0.26,0.00973,1e-05,1.57423]
[1778053179245,57.27,81416.64,0.26,0.00978,1e-05,1.58091]
[1778053184280,57.28,81414.0,0.26,0.00976,1e-05,1.57846]
[1778053189318,57.28,81422.11,0.26,0.00983,1e-05,1.58767]
[1778053194355,57.28,81426.6,0.26,0.00986,1e-05,1.59291]
[1778053199388,57.28,81426.37,0.26,0.00986,1e-05,1.59297]
[1778053206212,57.29,81426.28,0.26,0.00987,1e-05,1.59331]
[1778053211473,57.29,81416.94,0.26,0.0098,1e-05,1.58344]
[1778053216507,57.29,81410.09,0.26,0.00975,1e-05,1.57639]
[1778053221542,57.29,81409.44,0.26,0.00975,1e-05,1.57612]
[1778053227584,57.3,81408.7,0.26,0.00975,1e-05,1.57586]
[1778053232618,57.3,81407.51,0.26,0.00973,1e-05,1.57323]
[1778053237654,57.3,81405.0,0.26,0.00971,1e-05,1.57099]
[1778053242689,57.31,81406.51,0.26,0.00973,1e-05,1.5731]
[1778053247724,57.31,81408.64,0.26,0.00975,1e-05,1.57587]
[1778053253766,57.31,81409.07,0.26,0.00975,1e-05,1.57686]
[1778053258801,57.32,81407.72,0.26,0.00975,1e-05,1.57583]
[1778053263836,57.32,81402.73,0.26,0.00971,1e-05,1.57089]
[1778053268873,57.32,81400.15,0.26,0.0097,1e-05,1.56859]
[1778053273907,57.33,81399.54,0.26,0.0097,1e-05,1.56853]
[1778053278942,57.33,81400.35,0.26,0.00971,1e-05,1.5699]
[1778053283976,57.33,81400.54,0.26,0.00971,1e-05,1.57059]
[1778053289011,57.34,81404.75,0.26,0.00975,1e-05,1.57561]
[1778053294050,57.34,81405.34,0.26,0.00974,1e-05,1.57492]
[1778053299087,57.34,81404.79,0.26,0.00974,1e-05,1.57477]
[1778053304121,57.34,81404.8,0.26,0.00975,1e-05,1.57522]
[1778053309155,57.35,81404.35,0.26,0.00975,1e-05,1.57517]
[1778053314191,57.35,81404.54,0.26,0.00975,1e-05,1.57582]
[1778053319225,57.35,81405.41,0.26,0.00976,1e-05,1.57719]
[1778053324261,57.36,81404.86,0.26,0.00976,1e-05,1.57702]
[1778053329296,57.36,81405.65,0.26,0.00977,1e-05,1.57829]
[1778053334332,57.36,81405.62,0.26,0.00977,1e-05,1.57867]
[1778053342388,57.37,81405.64,0.26,0.00977,1e-05,1.57934]
[1778053347422,57.37,81405.39,0.26,0.00978,1e-05,1.57947]
[1778053353465,57.37,81405.12,0.26,0.00977,1e-05,1.57787]
[1778053360514,57.38,81405.51,0.26,0.00977,1e-05,1.57885]
[1778053365549,57.38,81405.84,0.26,0.00978,1e-05,1.57961]
[1778053369581,57.38,81393.43,0.26,0.00969,1e-05,1.56653]
[1778053374615,57.38,81389.12,0.26,0.00966,1e-05,1.5624]
[1778053379653,57.39,81387.08,0.26,0.00965,1e-05,1.56075]
[1778053385694,57.39,81385.4,0.26,0.00964,1e-05,1.55961]
[1778053390730,57.39,81378.14,0.26,0.00959,1e-05,1.55241]
[1778053395765,57.4,81365.57,0.26,0.0095,1e-05,1.53966]
[1778053401807,57.4,81371.69,0.26,0.00955,1e-05,1.547]
[1778053406844,57.41,81373.84,0.26,0.00957,1e-05,1.54995]
[1778053411877,57.41,81373.77,0.26,0.00957,1e-05,1.54875]
[1778053416913,57.42,81372.49,0.26,0.00956,1e-05,1.54802]
[1778053421947,57.42,81372.61,0.26,0.00957,1e-05,1.5488]
[1778053426983,57.43,81375.79,0.26,0.0096,1e-05,1.55283]
[1778053432019,57.43,81376.63,0.26,0.00961,1e-05,1.55434]
[1778053437055,57.43,81372.44,0.26,0.00958,1e-05,1.55047]
[1778053442089,57.44,81372.84,0.26,0.00959,1e-05,1.55163]
[1778053447124,57.44,81372.98,0.26,0.00959,1e-05,1.55239]
[1778053452159,57.45,81376.19,0.26,0.00962,1e-05,1.55643]
[1778053457194,57.45,81376.37,0.26,0.00963,1e-05,1.55719]
[1778053462230,57.45,81379.96,0.26,0.00966,1e-05,1.56159]
[1778053467264,57.46,81385.71,0.26,0.0097,1e-05,1.56828]
[1778053473306,57.46,81392.05,0.26,0.00974,1e-05,1.57386]
[1778053478341,57.46,81381.87,0.26,0.00967,1e-05,1.56334]
[1778053483376,57.47,81382.86,0.26,0.00968,1e-05,1.56491]
[1778053488411,57.47,81383.63,0.26,0.00969,1e-05,1.56623]
[1778053494453,57.47,81383.94,0.26,0.0097,1e-05,1.56715]
[1778053499489,57.48,81383.88,0.26,0.0097,1e-05,1.56755]
[1778053504523,57.48,81392.4,0.26,0.00977,1e-05,1.5772]
[1778053509557,57.48,81402.13,0.26,0.00984,1e-05,1.58812]
[1778053514594,57.49,81396.09,0.26,0.0098,1e-05,1.58188]
[1778053519627,57.49,81390.56,0.26,0.00976,1e-05,1.57627]
[1778053524664,57.49,81393.83,0.26,0.00979,1e-05,1.58022]
[1778053529698,57.49,81395.85,0.26,0.00981,1e-05,1.58278]
[1778053532719,57.49,81386.19,0.26,0.00972,1e-05,1.57077]
[1778053538531,57.5,81376.87,0.26,0.00966,1e-05,1.56129]
[1778053543797,57.5,81371.84,0.26,0.00962,1e-05,1.55642]
[1778053548832,57.5,81368.81,0.26,0.00961,1e-05,1.55375]
[1778053553867,57.51,81367.88,0.26,0.0096,1e-05,1.55334]
[1778053558902,57.51,81367.15,0.26,0.0096,1e-05,1.55315]
[1778053563942,57.52,81378.22,0.26,0.00969,1e-05,1.56558]
[1778053568972,57.52,81379.27,0.26,0.0097,1e-05,1.56721]
[1778053573005,57.52,81397.14,0.26,0.00984,1e-05,1.58688]
[1778053578041,57.52,81398.66,0.26,0.00985,1e-05,1.58888]
[1778053583076,57.53,81404.33,0.26,0.0099,1e-05,1.59533]
[1778053588111,57.53,81418.53,0.26,0.01001,1e-05,1.61109]
[1778053593149,57.53,81416.17,0.26,0.00998,1e-05,1.60681]
[1778053598185,57.53,81403.4,0.26,0.00988,1e-05,1.593]
[1778053601206,57.53,81391.16,0.26,0.00979,1e-05,1.57983]
[1778053606249,57.53,81387.41,0.26,0.00976,1e-05,1.5762]
[1778053611276,57.54,81391.15,0.26,0.0098,1e-05,1.58062]
[1778053616311,57.54,81396.17,0.26,0.00984,1e-05,1.5864]
[1778053621346,57.54,81397.45,0.26,0.00985,1e-05,1.58808]
[1778053626380,57.54,81405.72,0.26,0.00991,1e-05,1.59734]
[1778053631419,57.54,81404.27,0.26,0.0099,1e-05,1.59598]
[1778053636453,57.54,81398.64,0.26,0.00986,1e-05,1.59009]
[1778053641488,57.55,81398.48,0.26,0.00986,1e-05,1.59018]
[1778053646523,57.55,81393.22,0.26,0.00982,1e-05,1.58474]
[1778053651558,57.55,81386.58,0.26,0.00977,1e-05,1.5761]
[1778053656593,57.55,81385.48,0.26,0.00976,1e-05,1.57529]
[1778053661628,57.56,81384.83,0.26,0.00976,1e-05,1.57498]
[1778053666663,57.56,81384.66,0.26,0.00976,1e-05,1.57519]
[1778053671698,57.56,81380.05,0.26,0.00973,1e-05,1.57063]
[1778053677742,57.56,81376.77,0.26,0.00971,1e-05,1.56763]
[1778053683541,57.57,81373.94,0.26,0.00969,1e-05,1.56515]
[1778053688818,57.57,81374.15,0.26,0.0097,1e-05,1.56586]
[1778053693853,57.57,81378.13,0.26,0.00973,1e-05,1.57059]
[1778053698888,57.58,81378.75,0.26,0.00974,1e-05,1.57169]
[1778053703923,57.58,81379.41,0.26,0.00974,1e-05,1.57281]
[1778053708957,57.58,81378.8,0.26,0.00974,1e-05,1.57256]
[1778053713995,57.58,81373.91,0.26,0.0097,1e-05,1.56595]
[1778053719030,57.59,81373.28,0.26,0.0097,1e-05,1.56574]
[1778053724067,57.59,81373.34,0.26,0.0097,1e-05,1.56627]
[1778053729103,57.59,81372.27,0.26,0.0097,1e-05,1.56559]
[1778053734137,57.6,81371.63,0.26,0.00969,1e-05,1.56537]
[1778053739172,57.6,81357.34,0.26,0.00959,1e-05,1.55057]
[1778053744207,57.6,81357.62,0.26,0.0096,1e-05,1.55142]
[1778053749242,57.61,81357.88,0.26,0.0096,1e-05,1.55228]
[1778053754312,57.61,81356.16,0.26,0.00959,1e-05,1.55103]
[1778053759347,57.62,81355.24,0.26,0.00959,1e-05,1.55063]
[1778053764382,57.62,81355.69,0.26,0.0096,1e-05,1.55181]
[1778053769417,57.62,81355.68,0.26,0.0096,1e-05,1.55238]
[1778053774452,57.63,81355.42,0.26,0.0096,1e-05,1.55091]
[1778053782509,57.63,81354.71,0.26,0.0096,1e-05,1.55108]
[1778053787543,57.64,81354.89,0.26,0.0096,1e-05,1.55185]
[1778053792578,57.64,81355.2,0.26,0.00961,1e-05,1.55275]
[1778053795599,57.64,81370.72,0.26,0.00973,1e-05,1.56968]
[1778053796609,57.64,81385.24,0.26,0.00984,1e-05,1.58543]
[1778053801642,57.65,81389.17,0.26,0.00987,1e-05,1.58996]
[1778053806676,57.65,81379.94,0.26,0.0098,1e-05,1.58026]
[1778053811715,57.65,81378.33,0.26,0.00979,1e-05,1.57885]
[1778053816751,57.65,81380.42,0.26,0.00981,1e-05,1.58144]
[1778053821784,57.65,81378.44,0.26,0.0098,1e-05,1.57963]
[1778053826819,57.66,81365.95,0.26,0.0097,1e-05,1.56652]
[1778053831855,57.66,81361.03,0.26,0.00966,1e-05,1.55991]
[1778053836889,57.66,81355.19,0.26,0.00962,1e-05,1.55417]
[1778053841924,57.67,81355.09,0.26,0.00962,1e-05,1.5546]
[1778053844662,57.67,81331.35,0.26,0.00945,1e-05,1.5298]
[1778053849987,57.67,81331.23,0.26,0.00946,1e-05,1.53036]
[1778053855029,57.68,81328.69,0.26,0.00944,1e-05,1.52843]
[1778053860058,57.68,81329.38,0.26,0.00945,1e-05,1.52991]
[1778053865093,57.7,81332.16,0.26,0.00949,1e-05,1.53489]
[1778053872142,57.73,81333.43,0.26,0.00953,1e-05,1.54094]
[1778053877176,57.73,81344.63,0.26,0.00962,1e-05,1.55345]
[1778053882212,57.74,81346.19,0.26,0.00963,1e-05,1.55565]
[1778053887250,57.74,81346.08,0.26,0.00964,1e-05,1.55605]
[1778053892285,57.74,81346.78,0.26,0.00963,1e-05,1.55553]
[1778053897319,57.75,81353.21,0.26,0.00968,1e-05,1.56289]
[1778053902358,57.75,81353.92,0.26,0.00969,1e-05,1.5641]
[1778053908399,57.75,81354.37,0.26,0.0097,1e-05,1.56511]
[1778053913432,57.76,81355.77,0.26,0.00971,1e-05,1.56704]
[1778053918468,57.76,81354.6,0.26,0.00971,1e-05,1.56621]
[1778053923503,57.76,81355.88,0.26,0.00972,1e-05,1.568]
[1778053929547,57.77,81356.07,0.26,0.00973,1e-05,1.56878]
[1778053934584,57.77,81355.25,0.26,0.00972,1e-05,1.56831]
[1778053940621,57.77,81346.44,0.26,0.00966,1e-05,1.5594]
[1778053946662,57.78,81345.94,0.26,0.00966,1e-05,1.55943]
[1778053949774,57.78,81345.88,0.26,0.00966,1e-05,1.55956]
[1778053949820,57.78,81345.02,0.26,0.00966,1e-05,1.55874]
[1778053953712,57.78,81333.1,0.26,0.00956,1e-05,1.5447]
[1778053957744,57.78,81319.47,0.26,0.00946,1e-05,1.53081]
[1778053962780,57.79,81325.42,0.26,0.00951,1e-05,1.53777]
[1778053967814,57.79,81324.4,0.26,0.00951,1e-05,1.53735]
[1778053972849,57.8,81324.65,0.26,0.00952,1e-05,1.53827]
[1778053977884,57.8,81323.88,0.26,0.00952,1e-05,1.53811]
[1778053982920,57.81,81313.78,0.26,0.00945,1e-05,1.52815]
[1778053987953,57.81,81319.9,0.26,0.0095,1e-05,1.53531]
[1778053992989,57.81,81317.4,0.26,0.00948,1e-05,1.53337]
[1778053998024,57.82,81311.38,0.26,0.00944,1e-05,1.52774]
[1778054004067,57.83,81311.05,0.26,0.00945,1e-05,1.52827]
[1778054009102,57.83,81312.96,0.26,0.00947,1e-05,1.531]
[1778054013133,57.83,81304.32,0.26,0.0094,1e-05,1.52077]
[1778054018165,57.84,81304.44,0.26,0.0094,1e-05,1.52167]
[1778054023200,57.84,81304.89,0.26,0.00941,1e-05,1.52292]
[1778054026946,57.85,81318.54,0.26,0.00952,1e-05,1.53786]
[1778054032264,57.85,81323.86,0.26,0.00956,1e-05,1.54414]
[1778054037301,57.86,81323.16,0.26,0.00956,1e-05,1.54399]
[1778054042335,57.86,81320.33,0.26,0.00954,1e-05,1.54159]
[1778054048377,57.87,81317.23,0.26,0.00952,1e-05,1.53906]
[1778054053413,57.87,81318.56,0.26,0.00954,1e-05,1.54109]
[1778054058448,57.87,81317.7,0.26,0.00954,1e-05,1.5408]
[1778054066507,57.88,81317.99,0.26,0.00955,1e-05,1.54208]
[1778054072551,57.89,81317.3,0.26,0.00954,1e-05,1.54032]
[1778054074038,57.89,81317.3,0.26,0.00954,1e-05,1.54032]
[1778054074127,57.89,81318.62,0.26,0.00955,1e-05,1.54195]
[1778054079599,57.89,81319.17,0.26,0.00956,1e-05,1.54313]
[1778054085641,57.9,81320.28,0.26,0.00957,1e-05,1.54501]
[1778054090676,57.9,81320.84,0.26,0.00958,1e-05,1.54617]
[1778054095711,57.9,81320.94,0.26,0.00958,1e-05,1.54684]
[1778054100746,57.91,81320.38,0.26,0.00958,1e-05,1.54691]
[1778054105807,57.91,81321.1,0.26,0.00959,1e-05,1.54823]
[1778054110842,57.92,81321.21,0.26,0.0096,1e-05,1.54889]
[1778054115877,57.92,81320.33,0.26,0.00959,1e-05,1.54849]
[1778054120912,57.92,81320.56,0.26,0.0096,1e-05,1.54927]
[1778054126954,57.93,81318.79,0.26,0.00959,1e-05,1.54804]
[1778054131989,57.93,81308.1,0.26,0.0095,1e-05,1.53555]
[1778054137023,57.93,81305.96,0.26,0.00949,1e-05,1.53395]
[1778054142060,57.94,81305.09,0.26,0.00949,1e-05,1.53369]
[1778054147094,57.94,81303.47,0.26,0.00948,1e-05,1.53264]
[1778054152130,57.95,81304.07,0.26,0.00949,1e-05,1.53393]
[1778054157164,57.95,81306.67,0.26,0.00952,1e-05,1.53731]
[1778054162198,57.96,81306.46,0.26,0.00952,1e-05,1.53771]
[1778054167235,57.96,81306.6,0.26,0.00953,1e-05,1.53848]
[1778054172269,57.97,81304.43,0.26,0.00951,1e-05,1.53681]
[1778054174283,57.97,81292.56,0.26,0.00943,1e-05,1.52462]
[1778054179317,57.97,81287.65,0.26,0.0094,1e-05,1.52022]
[1778054184352,57.98,81287.11,0.26,0.0094,1e-05,1.52043]
[1778054189388,57.98,81284.27,0.26,0.00939,1e-05,1.51823]
[1778054194423,57.99,81289.91,0.26,0.00942,1e-05,1.52314]
[1778054199458,57.99,81292.67,0.26,0.00945,1e-05,1.52677]
[1778054204492,58.0,81292.73,0.26,0.00945,1e-05,1.52754]
[1778054211233,58.0,81293.33,0.26,0.00946,1e-05,1.52914]
[1778054216579,58.01,81285.78,0.26,0.00941,1e-05,1.52194]
[1778054221613,58.01,81282.06,0.26,0.00939,1e-05,1.51881]
[1778054226650,58.02,81280.61,0.26,0.00939,1e-05,1.51807]
[1778054231682,58.02,81289.14,0.26,0.00945,1e-05,1.52773]
[1778054236718,58.03,81299.26,0.26,0.00953,1e-05,1.53904]
[1778054241753,58.03,81298.37,0.26,0.00953,1e-05,1.5387]
[1778054246790,58.04,81297.25,0.26,0.00953,1e-05,1.53812]
[1778054251824,58.04,81308.45,0.26,0.0096,1e-05,1.54874]
[1778054256859,58.04,81306.7,0.26,0.00959,1e-05,1.54742]
[1778054261894,58.05,81306.85,0.26,0.0096,1e-05,1.5481]
[1778054266928,58.05,81315.02,0.26,0.00966,1e-05,1.55735]
[1778054272972,58.06,81315.56,0.26,0.00967,1e-05,1.55844]
[1778054274527,58.06,81317.09,0.26,0.00968,1e-05,1.56015]
[1778054275281,58.06,81317.09,0.26,0.00968,1e-05,1.56015]
[1778054274624,58.06,81314.74,0.26,0.00966,1e-05,1.55766]
[1778054275382,58.06,81314.74,0.26,0.00966,1e-05,1.55774]
[1778054281726,58.06,81315.81,0.26,0.00968,1e-05,1.55938]
[1778054287069,58.06,81323.18,0.26,0.00973,1e-05,1.56772]
[1778054292105,58.07,81326.72,0.26,0.00976,1e-05,1.57185]
[1778054293813,58.07,81326.4,0.26,0.00976,1e-05,1.57157]
[1778054294120,58.07,81326.84,0.26,0.00977,1e-05,1.5721]
[1778054296619,58.07,81325.54,0.26,0.00976,1e-05,1.57083]
[1778054297350,58.07,81325.54,0.26,0.00976,1e-05,1.57083]
[1778054297139,58.07,81328.12,0.26,0.00978,1e-05,1.57366]
[1778054298145,58.07,81328.12,0.26,0.00978,1e-05,1.57366]
[1778054298936,58.07,81327.86,0.26,0.00977,1e-05,1.57344]
[1778054299038,58.07,81327.86,0.26,0.00978,1e-05,1.5735]
[1778054301796,58.07,81327.58,0.26,0.00977,1e-05,1.57332]
[1778054302175,58.07,81327.65,0.26,0.00977,1e-05,1.57345]
[1778054303339,58.07,81327.65,0.26,0.00977,1e-05,1.57345]
[1778054304165,58.07,81324.97,0.26,0.00976,1e-05,1.57065]
[1778054306085,58.07,81326.25,0.26,0.00977,1e-05,1.57214]
[1778054306203,58.07,81327.29,0.26,0.00977,1e-05,1.57331]
[1778054311271,58.07,81328.11,0.26,0.00977,1e-05,1.5727]
[1778054316308,58.07,81318.6,0.26,0.0097,1e-05,1.56286]
[1778054322350,58.08,81319.41,0.26,0.00971,1e-05,1.56418]
[1778054328392,58.08,81319.52,0.26,0.00972,1e-05,1.56474]
[1778054333443,58.08,81318.99,0.26,0.00971,1e-05,1.56455]
[1778054338462,58.09,81319.04,0.26,0.00972,1e-05,1.56497]
[1778054343498,58.09,81318.71,0.26,0.00972,1e-05,1.56498]
[1778054348532,58.09,81318.63,0.26,0.00972,1e-05,1.56526]
[1778054353567,58.09,81313.85,0.26,0.00969,1e-05,1.56054]
[1778054358601,58.1,81307.24,0.26,0.00964,1e-05,1.55393]
[1778054365651,58.1,81306.61,0.26,0.00964,1e-05,1.5539]
[1778054370685,58.1,81304.58,0.26,0.00963,1e-05,1.55221]
[1778054375724,58.11,81308.93,0.26,0.00965,1e-05,1.55551]
[1778054380758,58.11,81309.33,0.26,0.00966,1e-05,1.55637]
[1778054385793,58.11,81310.24,0.26,0.00967,1e-05,1.55777]
[1778054391840,58.12,81308.87,0.26,0.00966,1e-05,1.55682]
[1778054393853,58.12,81327.38,0.26,0.0098,1e-05,1.57672]
[1778054397766,58.12,81330.57,0.26,0.00983,1e-05,1.58022]
[1778054397866,58.12,81330.93,0.26,0.00983,1e-05,1.58078]
[1778054400549,58.12,81331.25,0.26,0.00983,1e-05,1.58122]
[1778054402449,58.12,81356.53,0.26,0.01003,1e-05,1.60859]
[1778054400112,58.12,81356.53,0.26,0.01003,1e-05,1.60859]
[1778054411880,58.12,81356.53,0.26,0.01003,1e-05,1.60859]
[1778054412990,58.12,81328.42,0.26,0.00981,1e-05,1.57823]
[1778054413706,58.12,81328.42,0.26,0.00981,1e-05,1.57823]
[1778054414001,58.12,81332.05,0.26,0.00984,1e-05,1.58212]
[1778054419040,58.12,81339.74,0.26,0.0099,1e-05,1.5904]
[1778054424081,58.12,81340.03,0.26,0.0099,1e-05,1.59071]
[1778054429115,58.12,81341.25,0.26,0.00991,1e-05,1.59203]
[1778054434169,58.12,81336.35,0.26,0.00986,1e-05,1.58494]
[1778054441214,58.12,81340.11,0.26,0.00989,1e-05,1.58899]
[1778054446250,58.12,81342.81,0.26,0.00991,1e-05,1.59191]
[1778054451286,58.12,81341.34,0.26,0.0099,1e-05,1.59032]
[1778054456319,58.13,81344.07,0.26,0.00993,1e-05,1.59424]
[1778054461356,58.14,81344.38,0.26,0.00995,1e-05,1.59697]
[1778054464377,58.15,81329.2,0.26,0.00984,1e-05,1.58204]
[1778054469412,58.17,81326.28,0.26,0.00984,1e-05,1.58139]
[1778054474448,58.18,81319.95,0.26,0.00981,1e-05,1.57711]
[1778054476463,58.19,81307.46,0.26,0.00972,1e-05,1.56479]
[1778054481496,58.21,81305.54,0.26,0.00973,1e-05,1.56533]
[1778054486531,58.23,81312.88,0.26,0.0098,1e-05,1.57577]
[1778054491565,58.24,81318.67,0.26,0.00985,1e-05,1.58272]
[1778054497273,58.26,81333.02,0.26,0.00998,1e-05,1.6011]
[1778054502643,58.28,81342.16,0.26,0.01007,1e-05,1.61335]
[1778054504658,58.28,81353.71,0.26,0.01016,1e-05,1.62689]
[1778054509694,58.3,81359.17,0.26,0.01022,1e-05,1.63502]
[1778054515735,58.31,81367.86,0.26,0.0103,1e-05,1.64703]
[1778054520771,58.33,81376.2,0.26,0.01038,1e-05,1.65821]
[1778054525811,58.34,81386.29,0.26,0.01047,1e-05,1.67131]
[1778054528828,58.34,81399.94,0.26,0.01059,1e-05,1.6877]
[1778054533861,58.36,81398.72,0.26,0.01059,1e-05,1.68829]
[1778054539904,58.37,81401.65,0.26,0.01063,1e-05,1.69351]
[1778054544937,58.38,81401.2,0.26,0.01064,1e-05,1.69456]
[1778054549972,58.39,81400.49,0.26,0.01065,1e-05,1.6953]
[1778054555010,58.4,81397.34,0.26,0.01062,1e-05,1.6914]
[1778054560042,58.41,81401.36,0.26,0.01066,1e-05,1.6975]
[1778054564071,58.42,81413.59,0.26,0.01077,1e-05,1.7126]
[1778054569105,58.42,81412.41,0.26,0.01077,1e-05,1.71265]
[1778054574140,58.43,81412.22,0.26,0.01078,1e-05,1.71383]
[1778054579179,58.44,81408.83,0.26,0.01076,1e-05,1.71135]
[1778054584211,58.45,81408.61,0.26,0.01077,1e-05,1.71249]
[1778054589245,58.46,81413.14,0.26,0.01082,1e-05,1.71904]
[1778054592305,58.46,81423.76,0.26,0.01091,1e-05,1.73174]
[1778054592408,58.47,81434.13,0.26,0.01099,1e-05,1.74396]
[1778054598308,58.46,81431.06,0.26,0.01096,1e-05,1.73892]
[1778054602338,58.45,81444.99,0.26,0.01107,1e-05,1.75405]
[1778054607373,58.44,81461.43,0.26,0.01119,1e-05,1.77185]
[1778054612410,58.43,81459.84,0.26,0.01116,1e-05,1.76654]
[1778054617446,58.42,81460.34,0.26,0.01115,1e-05,1.76565]
[1778054622481,58.41,81468.16,0.26,0.0112,1e-05,1.77331]
[1778054625501,58.41,81481.84,0.26,0.01131,1e-05,1.78848]
[1778054630537,58.4,81465.97,0.26,0.01117,1e-05,1.76819]
[1778054635573,58.37,81457.91,0.26,0.01107,1e-05,1.75462]
[1778054640607,58.36,81448.28,0.26,0.01098,1e-05,1.74214]
[1778054645642,58.36,81441.03,0.26,0.01091,1e-05,1.73255]
[1778054650677,58.35,81440.57,0.26,0.0109,1e-05,1.73086]
[1778054655712,58.34,81443.5,0.26,0.01092,1e-05,1.7331]
[1778054660750,58.33,81441.5,0.26,0.01089,1e-05,1.72966]
[1778054665782,58.33,81445.62,0.26,0.01092,1e-05,1.73328]
[1778054670821,58.32,81449.38,0.26,0.01094,1e-05,1.73647]
[1778054675855,58.31,81451.41,0.26,0.01094,1e-05,1.73574]
[1778054678539,58.31,81476.81,0.26,0.01114,1e-05,1.76454]
[1778054683927,58.27,81478.26,0.26,0.01111,1e-05,1.75997]
[1778054688948,58.19,81474.04,0.26,0.01098,1e-05,1.74202]
[1778054693983,58.14,81471.17,0.26,0.0109,1e-05,1.73097]
[1778054699017,58.13,81472.69,0.26,0.0109,1e-05,1.73164]
[1778054704053,58.13,81476.89,0.26,0.01093,1e-05,1.73539]
[1778054709088,58.12,81477.61,0.26,0.01093,1e-05,1.7351]
[1778054714125,58.11,81482.75,0.26,0.01096,1e-05,1.73994]
[1778054719158,58.08,81488.05,0.26,0.01097,1e-05,1.74089]
[1778054724193,58.07,81490.06,0.26,0.01098,1e-05,1.74206]
[1778054729228,58.06,81496.11,0.26,0.01102,1e-05,1.7479]
[1778054734263,58.06,81497.3,0.26,0.01101,1e-05,1.74614]
[1778054739297,58.05,81501.58,0.26,0.01103,1e-05,1.74991]
[1778054744332,58.04,81516.48,0.26,0.01115,1e-05,1.76612]
[1778054747354,58.04,81530.27,0.26,0.01126,1e-05,1.78154]
[1778054752389,57.99,81540.1,0.26,0.01129,1e-05,1.78594]
[1778054756417,57.97,81553.17,0.26,0.01137,1e-05,1.79749]
[1778054761452,57.96,81543.89,0.26,0.01128,1e-05,1.78482]
[1778054766487,57.95,81550.75,0.26,0.01133,1e-05,1.79144]
[1778054771521,57.94,81550.36,0.26,0.01131,1e-05,1.7894]
[1778054776557,57.93,81557.25,0.26,0.01136,1e-05,1.79604]
[1778054781595,57.92,81551.93,0.26,0.0113,1e-05,1.7881]
[1778054786631,57.91,81552.44,0.26,0.0113,1e-05,1.78716]
[1778054791667,57.9,81554.72,0.26,0.01129,1e-05,1.78636]
[1778054796701,57.89,81545.69,0.26,0.0112,1e-05,1.77417]
[1778054801737,57.88,81535.0,0.26,0.0111,1e-05,1.76016]
[1778054806770,57.87,81532.46,0.26,0.01107,1e-05,1.75588]
[1778054810808,57.85,81518.29,0.26,0.01093,1e-05,1.73616]
[1778054815835,57.79,81515.98,0.26,0.01084,1e-05,1.72317]
[1778054820869,57.78,81518.08,0.26,0.01085,1e-05,1.72466]
[1778054825909,57.77,81533.32,0.26,0.01096,1e-05,1.73971]
[1778054830944,57.76,81535.04,0.26,0.01096,1e-05,1.74064]
[1778054835980,57.75,81534.03,0.26,0.01095,1e-05,1.73837]
[1778054841020,57.75,81541.37,0.26,0.011,1e-05,1.74584]
[1778054846055,57.74,81528.27,0.26,0.01088,1e-05,1.72945]
[1778054851089,57.73,81519.93,0.26,0.0108,1e-05,1.71687]
[1778054856125,57.73,81518.48,0.26,0.01078,1e-05,1.71433]
[1778054858139,57.73,81530.98,0.26,0.01088,1e-05,1.72845]
[1778054861160,57.72,81543.22,0.26,0.01097,1e-05,1.74195]
[1778054866195,57.72,81540.05,0.26,0.01094,1e-05,1.73716]
[1778054871248,57.71,81545.35,0.26,0.01098,1e-05,1.74251]
[1778054874254,57.71,81559.89,0.26,0.01109,1e-05,1.7587]
[1778054879289,57.7,81560.03,0.26,0.01108,1e-05,1.75764]
[1778054884325,57.69,81563.24,0.26,0.0111,1e-05,1.76019]
[1778054885351,57.69,81578.24,0.26,0.01123,1e-05,1.77769]
[1778054890366,57.68,81579.82,0.26,0.01123,1e-05,1.77819]
[1778054895402,57.67,81588.63,0.26,0.0113,1e-05,1.78728]
[1778054900436,57.66,81587.95,0.26,0.01128,1e-05,1.78498]
[1778054905471,57.65,81589.66,0.26,0.01128,1e-05,1.78556]
[1778054911513,57.64,81591.25,0.26,0.01127,1e-05,1.78373]
[1778054916548,57.63,81586.82,0.26,0.01122,1e-05,1.77702]
[1778054921584,57.63,81577.77,0.26,0.01114,1e-05,1.76491]
[1778054926619,57.62,81576.73,0.26,0.01112,1e-05,1.76241]
[1778054931654,57.61,81572.11,0.26,0.01107,1e-05,1.75572]
[1778054937696,57.6,81568.37,0.26,0.01103,1e-05,1.74991]
[1778054942732,57.59,81574.0,0.26,0.01107,1e-05,1.7554]
[1778054947765,57.59,81575.8,0.26,0.01107,1e-05,1.75634]
[1778054952801,57.58,81566.38,0.26,0.01099,1e-05,1.74409]
[1778054957836,57.57,81561.1,0.26,0.01094,1e-05,1.73685]
[1778054962872,57.57,81566.92,0.26,0.01098,1e-05,1.74263]
[1778054967906,57.56,81563.35,0.26,0.01094,1e-05,1.73739]
[1778054969921,57.56,81549.2,0.26,0.01082,1e-05,1.7205]
[1778054971935,57.56,81538.16,0.26,0.01071,1e-05,1.70548]
[1778054976970,57.55,81520.16,0.26,0.01056,1e-05,1.68413]
[1778054982005,57.55,81519.4,0.26,0.01055,1e-05,1.68271]
[1778054987040,57.54,81518.76,0.26,0.01054,1e-05,1.68145]
[1778054992077,57.54,81516.77,0.26,0.01052,1e-05,1.67866]
[1778054997119,57.54,81516.22,0.26,0.01052,1e-05,1.67754]
[1778055002153,57.53,81514.85,0.26,0.0105,1e-05,1.67549]
[1778055007188,57.53,81522.69,0.26,0.01056,1e-05,1.68394]
[1778055012224,57.53,81522.76,0.26,0.01056,1e-05,1.68348]
[1778055017259,57.52,81536.31,0.26,0.01066,1e-05,1.69843]
[1778055021045,57.52,81548.17,0.26,0.01076,1e-05,1.71157]
[1778055026322,57.52,81548.18,0.26,0.01075,1e-05,1.71082]
[1778055031114,57.51,81565.95,0.26,0.01088,1e-05,1.72877]
[1778055036403,57.51,81554.07,0.26,0.01078,1e-05,1.71409]
[1778055041426,57.5,81547.14,0.26,0.01071,1e-05,1.70505]
[1778055046462,57.5,81551.84,0.26,0.01075,1e-05,1.70973]
[1778055051499,57.49,81546.91,0.26,0.0107,1e-05,1.70343]
[1778055055534,57.49,81532.43,0.26,0.01058,1e-05,1.68624]
[1778055060561,57.48,81532.67,0.26,0.01058,1e-05,1.68583]
[1778055063583,57.48,81544.77,0.26,0.01067,1e-05,1.69937]
[1778055068617,57.48,81544.92,0.26,0.01067,1e-05,1.69888]
[1778055073651,57.47,81543.2,0.26,0.01065,1e-05,1.69623]
[1778055077680,57.47,81530.36,0.26,0.01054,1e-05,1.68104]
[1778055080114,57.47,81526.23,0.26,0.01051,1e-05,1.67623]
[1778055085736,57.47,81521.97,0.26,0.01047,1e-05,1.67077]
[1778055090156,57.46,81521.38,0.26,0.01046,1e-05,1.66985]
[1778055095807,57.46,81525.84,0.26,0.01048,1e-05,1.67249]
[1778055100842,57.46,81527.65,0.26,0.01049,1e-05,1.67411]
[1778055105879,57.45,81525.86,0.26,0.01048,1e-05,1.67165]
[1778055108898,57.45,81545.05,0.26,0.01063,1e-05,1.69331]
[1778055113934,57.45,81527.69,0.26,0.01049,1e-05,1.6729]
[1778055119975,57.45,81526.5,0.26,0.01047,1e-05,1.67102]
[1778055125015,57.44,81520.03,0.26,0.01042,1e-05,1.66329]
[1778055130047,57.44,81520.48,0.26,0.01042,1e-05,1.66345]
[1778055135083,57.44,81520.22,0.26,0.01041,1e-05,1.66282]
[1778055140119,57.44,81518.99,0.26,0.0104,1e-05,1.66109]
[1778055145161,57.44,81513.47,0.26,0.01036,1e-05,1.65456]
[1778055150193,57.43,81515.43,0.26,0.01037,1e-05,1.6565]
[1778055152202,57.43,81507.44,0.26,0.01029,1e-05,1.64554]
[1778055157238,57.43,81492.18,0.26,0.01017,1e-05,1.62827]
[1778055162272,57.43,81486.78,0.26,0.01013,1e-05,1.62221]
[1778055167311,57.43,81481.6,0.26,0.01009,1e-05,1.61671]
[1778055170138,57.43,81486.8,0.26,0.01013,1e-05,1.62269]
[1778055175369,57.44,81480.92,0.26,0.01009,1e-05,1.61636]
[1778055180435,57.44,81482.66,0.26,0.0101,1e-05,1.61833]
[1778055185441,57.44,81492.56,0.26,0.01018,1e-05,1.62937]
[1778055190476,57.44,81491.66,0.26,0.01017,1e-05,1.62832]
[1778055195511,57.43,81501.58,0.26,0.01025,1e-05,1.63907]
[1778055200546,57.43,81502.71,0.26,0.01025,1e-05,1.63951]
[1778055205580,57.43,81501.73,0.26,0.01024,1e-05,1.63829]
[1778055210616,57.43,81502.74,0.26,0.01025,1e-05,1.63929]
[1778055215650,57.43,81503.88,0.26,0.01025,1e-05,1.63859]
[1778055220686,57.43,81506.95,0.26,0.01027,1e-05,1.64191]
[1778055225721,57.42,81506.19,0.26,0.01026,1e-05,1.6409]
[1778055230756,57.42,81506.37,0.26,0.01026,1e-05,1.64096]
[1778055235791,57.42,81515.79,0.26,0.01034,1e-05,1.65137]
[1778055240826,57.42,81520.27,0.26,0.01037,1e-05,1.65617]
[1778055246870,57.42,81519.03,0.26,0.01036,1e-05,1.65445]
[1778055251904,57.42,81517.27,0.26,0.01034,1e-05,1.6522]
[1778055256938,57.42,81517.87,0.26,0.01035,1e-05,1.65264]
[1778055261973,57.41,81520.13,0.26,0.01036,1e-05,1.65494]
[1778055267007,57.41,81520.92,0.26,0.01037,1e-05,1.65557]
[1778055272807,57.41,81522.18,0.26,0.01036,1e-05,1.6548]
[1778055279096,57.41,81523.83,0.26,0.01037,1e-05,1.65633]
[1778055284131,57.41,81524.0,0.26,0.01037,1e-05,1.65625]
[1778055289166,57.4,81523.69,0.26,0.01037,1e-05,1.65563]
[1778055294202,57.4,81522.46,0.26,0.01036,1e-05,1.65397]
[1778055299240,57.4,81520.19,0.26,0.01034,1e-05,1.65115]
[1778055302260,57.4,81502.45,0.26,0.0102,1e-05,1.63114]
[1778055307297,57.4,81508.5,0.26,0.01024,1e-05,1.63783]
[1778055313338,57.4,81512.53,0.26,0.01027,1e-05,1.64219]
[1778055318370,57.4,81507.34,0.26,0.01023,1e-05,1.63624]
[1778055323406,57.4,81507.55,0.26,0.01023,1e-05,1.63638]
[1778055328440,57.4,81506.71,0.26,0.01023,1e-05,1.63534]
[1778055330181,57.4,81506.79,0.26,0.01023,1e-05,1.63541]
[1778055335490,57.4,81507.28,0.26,0.01022,1e-05,1.63401]
[1778055340133,57.4,81506.37,0.26,0.01021,1e-05,1.63293]
[1778055345559,57.39,81509.02,0.26,0.01023,1e-05,1.6358]
[1778055351601,57.39,81508.94,0.26,0.01023,1e-05,1.6356]
[1778055356636,57.39,81506.52,0.26,0.01021,1e-05,1.6328]
[1778055361676,57.39,81500.28,0.26,0.01016,1e-05,1.62576]
[1778055367713,57.39,81493.98,0.26,0.01011,1e-05,1.61895]
[1778055373508,57.4,81492.6,0.26,0.0101,1e-05,1.61781]
[1778055378790,57.4,81496.07,0.26,0.01013,1e-05,1.62182]
[1778055383825,57.4,81499.91,0.26,0.01016,1e-05,1.62611]
[1778055388860,57.4,81501.35,0.26,0.01017,1e-05,1.62761]
[1778055393895,57.4,81501.24,0.26,0.01016,1e-05,1.62553]
[1778055398930,57.4,81501.3,0.26,0.01016,1e-05,1.62558]
[1778055403965,57.4,81500.87,0.26,0.01016,1e-05,1.62508]
[1778055409001,57.4,81487.75,0.26,0.01006,1e-05,1.61062]
[1778055410169,57.4,81487.75,0.26,0.01006,1e-05,1.61062]
[1778055416049,57.41,81484.0,0.26,0.01004,1e-05,1.60807]
[1778055421084,57.42,81482.49,0.26,0.01004,1e-05,1.60779]
[1778055426120,57.42,81485.79,0.26,0.01007,1e-05,1.61255]
[1778055431154,57.43,81486.91,0.26,0.01008,1e-05,1.61463]
[1778055436189,57.43,81484.83,0.26,0.01007,1e-05,1.6131]
[1778055437308,57.43,81484.83,0.26,0.01007,1e-05,1.6131]
[1778055437458,57.43,81484.83,0.26,0.01007,1e-05,1.6131]
[1778055448275,57.44,81484.16,0.26,0.01008,1e-05,1.61367]
[1778055453308,57.44,81485.04,0.26,0.01007,1e-05,1.61304]
[1778055458342,57.44,81484.88,0.26,0.01007,1e-05,1.61295]
[1778055463379,57.44,81485.85,0.26,0.01008,1e-05,1.61411]
[1778055468413,57.45,81496.59,0.26,0.01017,1e-05,1.6261]
[1778055473448,57.45,81499.66,0.26,0.01019,1e-05,1.62949]
[1778055478483,57.44,81502.91,0.26,0.01022,1e-05,1.63305]
[1778055483519,57.44,81498.87,0.26,0.01018,1e-05,1.62847]
[1778055488553,57.44,81499.37,0.26,0.01019,1e-05,1.62898]
[1778055493590,57.44,81493.28,0.26,0.01014,1e-05,1.62216]
[1778055498625,57.44,81494.29,0.26,0.01015,1e-05,1.62328]
[1778055500111,57.44,81493.99,0.26,0.01014,1e-05,1.62295]
[1778055505676,57.44,81494.44,0.26,0.01015,1e-05,1.62346]
[1778055510709,57.44,81495.38,0.26,0.01016,1e-05,1.6245]
[1778055515744,57.44,81493.95,0.26,0.01013,1e-05,1.62107]
[1778055520780,57.44,81490.12,0.26,0.0101,1e-05,1.61684]
[1778055525814,57.45,81486.81,0.26,0.01008,1e-05,1.61356]
[1778055530850,57.45,81492.64,0.26,0.01013,1e-05,1.6205]
[1778055535885,57.45,81494.45,0.26,0.01014,1e-05,1.62254]
[1778055540920,57.45,81495.29,0.26,0.01015,1e-05,1.62347]
[1778055545955,57.45,81498.43,0.26,0.01017,1e-05,1.62695]
[1778055550990,57.45,81495.47,0.26,0.01015,1e-05,1.62363]
[1778055558042,57.45,81495.11,0.26,0.01015,1e-05,1.62323]
[1778055563073,57.45,81500.51,0.26,0.01019,1e-05,1.62923]
[1778055567102,57.45,81486.22,0.26,0.01008,1e-05,1.61334]
[1778055572138,57.45,81485.26,0.26,0.01006,1e-05,1.61105]
[1778055577172,57.46,81483.22,0.26,0.01006,1e-05,1.60982]
[1778055582206,57.46,81483.27,0.26,0.01006,1e-05,1.61056]
[1778055587242,57.47,81485.65,0.26,0.01008,1e-05,1.61347]
[1778055592277,57.47,81487.27,0.26,0.0101,1e-05,1.61533]
[1778055597311,57.47,81486.23,0.26,0.01009,1e-05,1.61425]
[1778055602347,57.47,81482.88,0.26,0.01006,1e-05,1.61062]
[1778055607396,57.47,81477.86,0.26,0.01002,1e-05,1.60519]
[1778055609405,57.47,81462.72,0.26,0.00991,1e-05,1.58866]
[1778055614442,57.47,81462.95,0.26,0.00991,1e-05,1.58919]
[1778055619482,57.48,81464.71,0.26,0.00994,1e-05,1.59274]
[1778055624514,57.5,81466.4,0.26,0.00997,1e-05,1.59696]
[1778055629549,57.5,81466.29,0.26,0.00997,1e-05,1.59705]
[1778055634586,57.5,81468.45,0.26,0.00997,1e-05,1.59781]
[1778055637605,57.5,81483.46,0.26,0.01009,1e-05,1.61445]
[1778055642641,57.5,81493.55,0.26,0.01017,1e-05,1.62567]
[1778055647678,57.5,81484.95,0.26,0.0101,1e-05,1.6161]
[1778055652711,57.5,81484.68,0.26,0.0101,1e-05,1.61585]
[1778055658756,57.5,81484.97,0.26,0.0101,1e-05,1.61623]
[1778055663341,57.5,81485.42,0.26,0.01011,1e-05,1.61677]
[1778055663795,57.5,81484.78,0.26,0.0101,1e-05,1.61607]
[1778055668827,57.5,81489.04,0.26,0.01014,1e-05,1.62082]
[1778055670108,57.5,81489.04,0.26,0.01014,1e-05,1.62082]
[1778055675876,57.5,81488.79,0.26,0.01013,1e-05,1.62055]
[1778055680911,57.5,81491.11,0.26,0.01015,1e-05,1.62314]
[1778055686953,57.5,81499.71,0.26,0.01022,1e-05,1.63266]
[1778055691989,57.5,81494.75,0.26,0.01017,1e-05,1.6252]
[1778055699038,57.5,81496.34,0.26,0.01018,1e-05,1.62689]
[1778055704073,57.5,81498.59,0.26,0.0102,1e-05,1.62935]
[1778055709108,57.5,81498.61,0.26,0.0102,1e-05,1.6293]
[1778055714144,57.5,81498.91,0.26,0.0102,1e-05,1.62957]
[1778055719178,57.5,81500.37,0.26,0.01021,1e-05,1.63113]
[1778055724214,57.5,81502.5,0.26,0.01023,1e-05,1.63343]
[1778055729248,57.5,81502.36,0.26,0.01022,1e-05,1.63317]
[1778055733277,57.5,81489.8,0.26,0.01013,1e-05,1.61913]
[1778055738313,57.5,81488.72,0.26,0.01012,1e-05,1.61795]
[1778055743348,57.5,81487.34,0.26,0.01011,1e-05,1.61646]
[1778055748383,57.5,81486.46,0.26,0.0101,1e-05,1.61553]
[1778055750241,57.5,81487.7,0.26,0.01011,1e-05,1.61691]
[1778055750246,57.5,81487.7,0.26,0.01011,1e-05,1.61691]
[1778055750367,57.5,81487.7,0.26,0.01011,1e-05,1.61691]
[1778055756439,57.5,81485.43,0.26,0.01008,1e-05,1.61264]
[1778055761475,57.5,81490.96,0.26,0.01013,1e-05,1.61884]
[1778055766510,57.5,81492.76,0.26,0.01014,1e-05,1.62086]
[1778055771545,57.5,81493.13,0.26,0.01014,1e-05,1.62128]
[1778055777586,57.5,81493.63,0.26,0.01015,1e-05,1.62183]
[1778055782625,57.5,81494.14,0.26,0.01015,1e-05,1.6224]
[1778055788666,57.5,81493.28,0.26,0.01014,1e-05,1.62145]
[1778055790110,57.5,81493.61,0.26,0.01015,1e-05,1.62181]
[1778055795718,57.5,81494.73,0.26,0.01016,1e-05,1.62306]
[1778055800752,57.5,81494.89,0.26,0.01016,1e-05,1.62323]
[1778055806797,57.5,81494.98,0.26,0.01016,1e-05,1.62332]
[1778055811830,57.5,81495.35,0.26,0.01015,1e-05,1.62187]
[1778055816865,57.5,81500.87,0.26,0.01019,1e-05,1.628]
[1778055820893,57.5,81512.22,0.26,0.01028,1e-05,1.64063]
[1778055825927,57.5,81505.06,0.26,0.01022,1e-05,1.6325]
[1778055830963,57.5,81510.73,0.26,0.01027,1e-05,1.63871]
[1778055835999,57.5,81511.93,0.26,0.01028,1e-05,1.63991]
[1778055841038,57.49,81511.56,0.26,0.01027,1e-05,1.63934]
[1778055846073,57.49,81522.06,0.26,0.01035,1e-05,1.65095]
[1778055850096,57.49,81531.8,0.26,0.01043,1e-05,1.66179]
[1778055855135,57.49,81530.18,0.26,0.01041,1e-05,1.65957]
[1778055860172,57.49,81530.25,0.26,0.01041,1e-05,1.65933]
[1778055865206,57.49,81532.01,0.26,0.01042,1e-05,1.661]
[1778055870243,57.48,81532.21,0.26,0.01042,1e-05,1.66089]
[1778055873262,57.48,81546.8,0.26,0.01053,1e-05,1.67531]
[1778055878298,57.48,81545.99,0.26,0.01052,1e-05,1.67394]
[1778055880090,57.48,81545.99,0.26,0.01052,1e-05,1.67394]
[1778055885346,57.48,81541.48,0.26,0.01048,1e-05,1.66821]
[1778055886611,57.48,81541.48,0.26,0.01048,1e-05,1.66821]
[1778055886713,57.47,81534.63,0.26,0.01042,1e-05,1.66037]
[1778055892396,57.47,81532.19,0.26,0.0104,1e-05,1.6572]
[1778055897431,57.46,81528.71,0.26,0.01036,1e-05,1.65202]
[1778055902466,57.45,81528.88,0.26,0.01035,1e-05,1.65022]
[1778055907501,57.44,81516.53,0.26,0.01024,1e-05,1.63426]
[1778055912539,57.44,81515.96,0.26,0.01023,1e-05,1.63352]
[1778055917571,57.44,81515.08,0.26,0.01022,1e-05,1.63246]
[1778055922607,57.44,81514.8,0.26,0.01022,1e-05,1.63206]
[1778055927642,57.44,81511.69,0.26,0.0102,1e-05,1.62853]
[1778055932677,57.44,81512.04,0.26,0.01019,1e-05,1.62702]
[1778055937712,57.44,81512.13,0.26,0.01019,1e-05,1.62709]
[1778055942747,57.44,81512.08,0.26,0.01019,1e-05,1.627]
[1778055948789,57.43,81512.39,0.26,0.01019,1e-05,1.6273]
[1778055953824,57.43,81510.43,0.26,0.01017,1e-05,1.62509]
[1778055960874,57.43,81510.79,0.26,0.01018,1e-05,1.62547]
[1778055965909,57.43,81511.57,0.26,0.01018,1e-05,1.62632]
[1778055970945,57.43,81511.96,0.26,0.01018,1e-05,1.62658]
[1778055975979,57.43,81511.83,0.26,0.01018,1e-05,1.62632]
[1778055981014,57.43,81512.4,0.26,0.01019,1e-05,1.62693]
[1778055986048,57.43,81512.17,0.26,0.01018,1e-05,1.62664]
[1778055991083,57.43,81513.26,0.26,0.01018,1e-05,1.62598]
[1778055996119,57.43,81512.75,0.26,0.01018,1e-05,1.62539]
[1778056001154,57.43,81511.25,0.26,0.01017,1e-05,1.6237]
[1778056006190,57.43,81510.89,0.26,0.01016,1e-05,1.62329]
[1778056011225,57.43,81512.62,0.26,0.01018,1e-05,1.62521]
[1778056017266,57.43,81517.44,0.26,0.01021,1e-05,1.63056]
[1778056022307,57.43,81515.7,0.26,0.0102,1e-05,1.62856]
[1778056027338,57.43,81516.24,0.26,0.0102,1e-05,1.62911]
[1778056034386,57.43,81516.39,0.26,0.0102,1e-05,1.62921]
[1778056039421,57.43,81517.57,0.26,0.01021,1e-05,1.63047]
[1778056044456,57.43,81516.58,0.26,0.01021,1e-05,1.6293]
[1778056049492,57.43,81520.28,0.26,0.01023,1e-05,1.63338]
[1778056054526,57.43,81526.45,0.26,0.01027,1e-05,1.63834]
[1778056059560,57.43,81531.4,0.26,0.01031,1e-05,1.64375]
[1778056064595,57.43,81531.24,0.26,0.01031,1e-05,1.6434]
[1778056070637,57.43,81531.23,0.26,0.01031,1e-05,1.64318]
[1778056075685,57.42,81519.82,0.26,0.01021,1e-05,1.63026]
[1778056081727,57.42,81518.53,0.26,0.0102,1e-05,1.62876]
[1778056086290,57.42,81523.41,0.26,0.01024,1e-05,1.63419]
[1778056086761,57.42,81530.57,0.26,0.0103,1e-05,1.64218]
[1778056093813,57.42,81530.99,0.26,0.0103,1e-05,1.64243]
[1778056098846,57.42,81529.75,0.26,0.01029,1e-05,1.64087]
[1778056101867,57.42,81516.53,0.26,0.01018,1e-05,1.62602]
[1778056106903,57.42,81516.81,0.26,0.01019,1e-05,1.6263]
[1778056111937,57.42,81519.7,0.26,0.0102,1e-05,1.62764]
[1778056116974,57.42,81518.85,0.26,0.01019,1e-05,1.62666]
[1778056122014,57.42,81517.24,0.26,0.01018,1e-05,1.62484]
[1778056127049,57.42,81518.06,0.26,0.01018,1e-05,1.62574]
[1778056132084,57.42,81518.35,0.26,0.01019,1e-05,1.62605]
[1778056137119,57.42,81522.47,0.26,0.01022,1e-05,1.6306]
[1778056142154,57.42,81522.91,0.26,0.01022,1e-05,1.63103]
[1778056147189,57.42,81527.93,0.26,0.01026,1e-05,1.63658]
[1778056152226,57.42,81524.52,0.26,0.01023,1e-05,1.63266]
[1778056157263,57.42,81523.89,0.26,0.01023,1e-05,1.63188]
[1778056162298,57.42,81524.52,0.26,0.01023,1e-05,1.63251]
[1778056167334,57.42,81527.88,0.26,0.01026,1e-05,1.63618]
[1778056172368,57.42,81527.68,0.26,0.01024,1e-05,1.634]
[1778056178410,57.41,81528.49,0.26,0.01025,1e-05,1.63479]
[1778056183445,57.41,81530.37,0.26,0.01026,1e-05,1.6368]
[1778056190494,57.41,81531.65,0.26,0.01027,1e-05,1.63808]
[1778056195528,57.41,81530.41,0.26,0.01026,1e-05,1.63657]
[1778056200564,57.41,81530.49,0.26,0.01026,1e-05,1.63654]
[1778056205602,57.41,81535.34,0.26,0.0103,1e-05,1.64187]
[1778056209626,57.41,81548.73,0.26,0.0104,1e-05,1.6568]
[1778056214661,57.41,81552.96,0.26,0.01044,1e-05,1.66129]
[1778056217468,57.41,81537.05,0.26,0.01031,1e-05,1.6432]
[1778056223724,57.41,81536.13,0.26,0.0103,1e-05,1.64193]
[1778056228761,57.4,81536.65,0.26,0.0103,1e-05,1.64235]
[1778056233800,57.4,81536.24,0.26,0.01029,1e-05,1.63988]
[1778056237830,57.4,81548.27,0.26,0.01038,1e-05,1.65331]
[1778056242858,57.4,81557.36,0.26,0.01045,1e-05,1.66332]
[1778056247894,57.4,81563.7,0.26,0.0105,1e-05,1.67018]
[1778056253935,57.4,81564.34,0.26,0.0105,1e-05,1.67043]
[1778056258972,57.39,81571.89,0.26,0.01056,1e-05,1.67862]
[1778056264010,57.39,81577.92,0.26,0.01061,1e-05,1.68506]
[1778056269045,57.39,81577.72,0.26,0.0106,1e-05,1.6843]
[1778056270180,57.39,81577.72,0.26,0.0106,1e-05,1.6843]
[1778056276096,57.38,81579.04,0.26,0.01061,1e-05,1.68508]
[1778056281131,57.38,81582.64,0.26,0.01063,1e-05,1.68869]
[1778056286166,57.38,81579.53,0.26,0.0106,1e-05,1.68456]
[1778056291201,57.37,81573.73,0.26,0.01054,1e-05,1.67552]
[1778056296237,57.37,81570.44,0.26,0.01051,1e-05,1.67133]
[1778056301272,57.37,81568.45,0.26,0.01049,1e-05,1.66867]
[1778056306307,57.36,81567.67,0.26,0.01048,1e-05,1.66742]
[1778056311342,57.36,81567.58,0.26,0.01048,1e-05,1.66695]
[1778056316378,57.36,81568.6,0.26,0.01048,1e-05,1.66774]
[1778056317162,57.36,81568.72,0.26,0.01049,1e-05,1.6678]
[1778056321413,57.36,81569.91,0.26,0.01049,1e-05,1.66886]
[1778056326446,57.36,81574.41,0.26,0.01053,1e-05,1.67362]
[1778056331484,57.35,81574.57,0.26,0.01052,1e-05,1.6734]
[1778056336520,57.35,81574.4,0.26,0.01052,1e-05,1.67279]
[1778056340155,57.35,81574.42,0.26,0.01052,1e-05,1.67257]
[1778056345589,57.35,81582.45,0.26,0.01058,1e-05,1.68124]
[1778056350627,57.34,81588.62,0.26,0.01063,1e-05,1.68783]
[1778056355663,57.34,81590.02,0.26,0.01062,1e-05,1.68691]
[1778056361699,57.33,81590.86,0.26,0.01062,1e-05,1.68724]
[1778056365751,57.33,81604.11,0.26,0.01073,1e-05,1.70221]
[1778056367960,57.33,81622.34,0.26,0.01088,1e-05,1.72331]
[1778056368955,57.33,81634.17,0.26,0.01098,1e-05,1.73719]
[1778056372972,57.33,81647.93,0.26,0.01109,1e-05,1.7526]
[1778056378005,57.32,81642.95,0.26,0.01104,1e-05,1.74562]
[1778056380199,57.32,81644.7,0.26,0.01105,1e-05,1.74749]
[1778056386065,57.3,81651.69,0.26,0.01109,1e-05,1.75241]
[1778056391743,57.29,81641.21,0.26,0.01099,1e-05,1.73871]
[1778056397143,57.28,81634.73,0.26,0.01093,1e-05,1.73011]
[1778056402178,57.28,81626.77,0.26,0.01086,1e-05,1.71989]
[1778056404192,57.28,81638.51,0.26,0.01095,1e-05,1.73333]
[1778056409232,57.27,81640.57,0.26,0.01096,1e-05,1.73486]
[1778056410346,57.27,81640.57,0.26,0.01096,1e-05,1.73486]
[1778056414051,57.27,81656.96,0.26,0.01108,1e-05,1.75153]
[1778056419303,57.26,81659.63,0.26,0.0111,1e-05,1.75341]
[1778056420487,57.26,81659.63,0.26,0.0111,1e-05,1.75341]
[1778056422325,57.25,81683.53,0.26,0.0113,1e-05,1.7813]
[1778056424339,57.25,81696.74,0.26,0.01141,1e-05,1.79677]
[1778056429374,57.24,81701.98,0.26,0.01144,1e-05,1.80164]
[1778056434409,57.23,81701.56,0.26,0.01143,1e-05,1.7996]
[1778056437432,57.23,81713.87,0.26,0.01152,1e-05,1.81336]
[1778056442753,57.22,81720.07,0.26,0.01157,1e-05,1.81964]
[1778056442784,57.22,81745.31,0.26,0.01179,1e-05,1.85073]
[1778056443834,57.21,81748.43,0.26,0.01182,1e-05,1.85391]
[1778056444504,57.21,81812.5,0.26,0.0124,1e-05,1.93449]
[1778056445529,57.21,81837.13,0.26,0.01263,1e-05,1.96591]
[1778056447539,57.17,81821.87,0.26,0.01244,1e-05,1.93987]
[1778056448548,57.17,81835.35,0.26,0.01256,1e-05,1.9568]
[1778056449234,57.17,81835.35,0.26,0.01256,1e-05,1.9568]
[1778056449555,57.17,81833.35,0.26,0.01254,1e-05,1.9538]
[1778056450015,57.17,81833.35,0.26,0.01254,1e-05,1.9538]
[1778056450590,57.17,81833.35,0.26,0.01254,1e-05,1.9538]
[1778056455429,57.15,81837.49,0.26,0.01256,1e-05,1.95651]
[1778056455661,57.15,81837.49,0.26,0.01256,1e-05,1.95651]
[1778056455760,57.15,81818.85,0.26,0.01238,1e-05,1.9319]
[1778056461651,57.1,81829.46,0.26,0.01242,1e-05,1.9375]
[1778056462889,57.1,81825.03,0.26,0.01238,1e-05,1.93176]
[1778056463464,57.1,81825.03,0.26,0.01238,1e-05,1.93176]
[1778056463658,57.1,81787.13,0.26,0.01202,1e-05,1.8829]
[1778056464665,57.1,81771.79,0.26,0.01188,1e-05,1.86366]
[1778056469700,57.07,81759.03,0.26,0.01173,1e-05,1.84251]
[1778056472721,57.07,81750.67,0.26,0.01164,1e-05,1.83005]
[1778056477756,57.06,81741.79,0.26,0.01155,1e-05,1.81755]
[1778056478797,57.06,81741.79,0.26,0.01155,1e-05,1.81755]
[1778056482797,57.05,81709.02,0.26,0.01126,1e-05,1.77652]
[1778056485817,57.05,81691.78,0.26,0.01111,1e-05,1.75509]
[1778056490863,57.04,81692.07,0.26,0.0111,1e-05,1.75417]
[1778056495886,57.03,81693.92,0.26,0.01111,1e-05,1.75553]
[1778056500926,57.03,81687.84,0.26,0.01105,1e-05,1.74724]
[1778056502936,57.02,81700.19,0.26,0.01115,1e-05,1.76136]
[1778056505955,57.02,81712.79,0.26,0.01125,1e-05,1.77582]
[1778056510992,57.01,81727.96,0.26,0.01138,1e-05,1.79316]
[1778056515439,57.01,81716.66,0.26,0.01127,1e-05,1.7787]
[1778056521069,57.0,81717.85,0.26,0.01127,1e-05,1.77831]
[1778056526104,56.99,81709.41,0.26,0.01119,1e-05,1.76689]
[1778056531141,56.98,81709.92,0.26,0.01117,1e-05,1.76437]
[1778056536175,56.98,81718.43,0.26,0.01124,1e-05,1.77347]
[1778056541211,56.97,81728.01,0.26,0.01131,1e-05,1.78382]
[1778056544233,56.96,81741.28,0.26,0.01142,1e-05,1.79888]
[1778056549267,56.96,81742.54,0.26,0.01142,1e-05,1.79926]
[1778056554303,56.95,81739.67,0.26,0.01139,1e-05,1.79433]
[1778056559344,56.94,81742.82,0.26,0.0114,1e-05,1.79676]
[1778056564389,56.93,81741.92,0.26,0.01138,1e-05,1.79398]
[1778056565382,56.93,81755.23,0.26,0.0115,1e-05,1.80993]
[1778056566389,56.93,81769.66,0.26,0.01162,1e-05,1.82739]
[1778056571426,56.92,81757.52,0.26,0.0115,1e-05,1.81081]
[1778056575457,56.91,81744.85,0.26,0.01138,1e-05,1.79414]
[1778056580491,56.9,81735.6,0.26,0.0113,1e-05,1.78182]
[1778056585526,56.89,81744.6,0.26,0.01136,1e-05,1.79146]
[1778056588547,56.89,81762.97,0.26,0.01152,1e-05,1.81309]
[1778056590923,56.89,81766.85,0.26,0.01155,1e-05,1.81757]
[1778056590958,56.88,81784.34,0.26,0.0117,1e-05,1.83824]
[1778056596422,56.87,81799.46,0.26,0.01181,1e-05,1.85361]
[1778056597360,56.87,81795.18,0.26,0.01177,1e-05,1.84789]
[1778056601642,56.86,81772.77,0.26,0.01156,1e-05,1.81836]
[1778056605670,56.86,81760.13,0.26,0.01144,1e-05,1.80192]
[1778056610711,56.84,81762.28,0.26,0.01145,1e-05,1.8028]
[1778056615743,56.84,81762.42,0.26,0.01144,1e-05,1.80154]
[1778056620777,56.83,81767.22,0.26,0.01147,1e-05,1.80597]
[1778056622186,56.82,81766.45,0.26,0.01146,1e-05,1.80442]
[1778056627826,56.81,81777.43,0.26,0.01154,1e-05,1.81639]
[1778056632862,56.81,81770.13,0.26,0.01147,1e-05,1.80589]
[1778056637896,56.8,81762.4,0.26,0.01139,1e-05,1.7947]
[1778056642932,56.79,81757.24,0.26,0.01133,1e-05,1.78709]
[1778056647965,56.78,81764.47,0.26,0.01139,1e-05,1.79457]
[1778056653000,56.77,81764.95,0.26,0.01137,1e-05,1.79209]
[1778056658036,56.76,81756.59,0.26,0.01129,1e-05,1.78061]
[1778056663072,56.76,81749.57,0.26,0.01122,1e-05,1.77088]
[1778056668106,56.75,81739.77,0.26,0.01113,1e-05,1.75796]
[1778056673144,56.74,81730.73,0.26,0.01104,1e-05,1.74595]
[1778056678176,56.74,81732.2,0.26,0.01105,1e-05,1.74697]
[1778056683218,56.73,81728.48,0.26,0.01101,1e-05,1.74161]
[1778056688246,56.73,81728.91,0.26,0.01101,1e-05,1.74122]
[1778056692276,56.71,81715.87,0.26,0.01088,1e-05,1.72338]
[1778056697311,56.7,81710.39,0.26,0.01082,1e-05,1.7148]
[1778056702345,56.7,81717.81,0.26,0.01087,1e-05,1.72287]
[1778056707383,56.69,81719.88,0.26,0.01089,1e-05,1.72475]
[1778056712415,56.69,81713.35,0.26,0.01082,1e-05,1.71442]
[1778056717452,56.68,81709.3,0.26,0.01078,1e-05,1.70904]
[1778056720473,56.68,81695.67,0.26,0.01066,1e-05,1.69274]
[1778056725507,56.68,81679.59,0.26,0.01053,1e-05,1.67355]
[1778056730543,56.68,81667.45,0.26,0.01042,1e-05,1.65937]
[1778056731550,56.68,81653.68,0.26,0.01031,1e-05,1.6436]
[1778056736586,56.68,81653.84,0.26,0.01031,1e-05,1.64375]
[1778056741627,56.68,81647.74,0.26,0.01026,1e-05,1.63671]
[1778056744652,56.68,81635.76,0.26,0.01017,1e-05,1.62324]
[1778056748677,56.68,81623.48,0.26,0.01007,1e-05,1.60954]
[1778056750703,56.68,81607.47,0.26,0.00995,1e-05,1.59179]
[1778056752713,56.68,81589.81,0.26,0.00981,1e-05,1.57242]
[1778056757740,56.71,81585.16,0.26,0.00981,1e-05,1.57187]
[1778056761774,56.74,81606.56,0.26,0.01001,1e-05,1.60108]
[1778056766809,56.75,81604.11,0.26,0.01,1e-05,1.5986]
[1778056771843,56.77,81605.32,0.26,0.01002,1e-05,1.60198]
[1778056776878,56.77,81606.95,0.26,0.01004,1e-05,1.60411]
[1778056781913,56.77,81610.04,0.26,0.01006,1e-05,1.60784]
[1778056786948,56.78,81612.25,0.26,0.01008,1e-05,1.61058]
[1778056791983,56.78,81616.98,0.26,0.01012,1e-05,1.61612]
[1778056797018,56.78,81624.08,0.26,0.01018,1e-05,1.6243]
[1778056802053,56.78,81629.96,0.26,0.01023,1e-05,1.63105]
[1778056807088,56.78,81633.47,0.26,0.01026,1e-05,1.63509]
[1778056812123,56.78,81633.43,0.26,0.01026,1e-05,1.6351]
[1778056817158,56.78,81633.46,0.26,0.01026,1e-05,1.63519]
[1778056822193,56.78,81633.36,0.26,0.01026,1e-05,1.6351]
[1778056827230,56.78,81624.48,0.26,0.01019,1e-05,1.62513]
[1778056832265,56.78,81621.26,0.26,0.01015,1e-05,1.61983]
[1778056837298,56.78,81623.09,0.26,0.01017,1e-05,1.62201]
[1778056842333,56.78,81616.52,0.26,0.01012,1e-05,1.6148]
[1778056848018,56.79,81617.62,0.26,0.01013,1e-05,1.61627]
[1778056853412,56.79,81613.75,0.26,0.0101,1e-05,1.61219]
[1778056858453,56.79,81614.25,0.26,0.0101,1e-05,1.61293]
[1778056863481,56.79,81615.99,0.26,0.01012,1e-05,1.61514]
[1778056869523,56.79,81616.79,0.26,0.01013,1e-05,1.61624]
[1778056874559,56.79,81618.69,0.26,0.01014,1e-05,1.61861]
[1778056879595,56.79,81628.5,0.26,0.01022,1e-05,1.6298]
[1778056884630,56.79,81632.46,0.26,0.01025,1e-05,1.63433]
[1778056889664,56.8,81635.78,0.26,0.01028,1e-05,1.63813]
[1778056894700,56.8,81637.45,0.26,0.01028,1e-05,1.63817]
[1778056899736,56.8,81636.99,0.26,0.01028,1e-05,1.63765]
[1778056904771,56.8,81636.68,0.26,0.01028,1e-05,1.63731]
[1778056909807,56.8,81638.14,0.26,0.01029,1e-05,1.63898]
[1778056914844,56.8,81639.1,0.26,0.0103,1e-05,1.64005]
[1778056919876,56.8,81641.17,0.26,0.01031,1e-05,1.64238]
[1778056922902,56.79,81655.45,0.26,0.01043,1e-05,1.65864]
[1778056923909,56.79,81667.97,0.26,0.01053,1e-05,1.67302]
[1778056928946,56.79,81669.06,0.26,0.01054,1e-05,1.67404]
[1778056934022,56.79,81670.06,0.26,0.01054,1e-05,1.67483]
[1778056939061,56.79,81675.17,0.26,0.01058,1e-05,1.68041]
[1778056944092,56.79,81678.44,0.26,0.01061,1e-05,1.68384]
[1778056949129,56.78,81680.21,0.26,0.01062,1e-05,1.68551]
[1778056954163,56.78,81675.32,0.26,0.01056,1e-05,1.67757]
[1778056959201,56.78,81678.21,0.26,0.01058,1e-05,1.68058]
[1778056964233,56.78,81682.3,0.26,0.01062,1e-05,1.68496]
[1778056969268,56.77,81682.96,0.26,0.01062,1e-05,1.68525]
[1778056974302,56.77,81684.28,0.26,0.01063,1e-05,1.68647]
[1778056979345,56.77,81683.39,0.26,0.01062,1e-05,1.68503]
[1778056984381,56.77,81678.41,0.26,0.01057,1e-05,1.67888]
[1778056989415,56.77,81684.31,0.26,0.01062,1e-05,1.68536]
[1778056994470,56.76,81690.94,0.26,0.01067,1e-05,1.69268]
[1778056999488,56.76,81682.32,0.26,0.0106,1e-05,1.68224]
[1778057004522,56.76,81686.42,0.26,0.01063,1e-05,1.68662]
[1778057010565,56.76,81688.57,0.26,0.01064,1e-05,1.68864]
[1778057015601,56.75,81688.4,0.26,0.01063,1e-05,1.68613]
[1778057020636,56.75,81687.54,0.26,0.01062,1e-05,1.68473]
[1778057025670,56.75,81690.47,0.26,0.01064,1e-05,1.68775]
[1778057030706,56.75,81690.32,0.26,0.01063,1e-05,1.68717]
[1778057035741,56.74,81686.72,0.26,0.0106,1e-05,1.68253]
[1778057040775,56.74,81687.44,0.26,0.0106,1e-05,1.683]
[1778057045810,56.74,81697.22,0.26,0.01068,1e-05,1.69408]
[1778057051852,56.74,81698.87,0.26,0.01069,1e-05,1.69546]
[1778057056887,56.73,81690.85,0.26,0.01062,1e-05,1.68566]
[1778057061925,56.73,81682.16,0.26,0.01055,1e-05,1.67522]
[1778057066957,56.73,81672.97,0.26,0.01047,1e-05,1.66434]
[1778057071993,56.73,81676.12,0.26,0.01048,1e-05,1.66586]
[1778057076023,56.73,81664.38,0.26,0.01039,1e-05,1.65217]
[1778057081059,56.72,81660.68,0.26,0.01036,1e-05,1.64787]
[1778057086094,56.72,81658.72,0.26,0.01034,1e-05,1.64558]
[1778057091129,56.72,81662.32,0.26,0.01037,1e-05,1.64962]
[1778057096164,56.72,81662.98,0.26,0.01037,1e-05,1.65029]
[1778057101200,56.72,81666.41,0.26,0.0104,1e-05,1.65414]
[1778057106234,56.72,81672.59,0.26,0.01045,1e-05,1.6611]
[1778057111271,56.72,81672.11,0.26,0.01044,1e-05,1.66035]
[1778057116305,56.72,81683.03,0.26,0.01053,1e-05,1.67275]
[1778057121340,56.72,81678.76,0.26,0.0105,1e-05,1.66759]
[1778057126375,56.72,81673.32,0.26,0.01045,1e-05,1.66111]
[1778057131410,56.72,81674.63,0.26,0.01045,1e-05,1.66055]
[1778057136446,56.71,81675.93,0.26,0.01046,1e-05,1.66187]
[1778057141480,56.71,81674.75,0.26,0.01045,1e-05,1.6603]
[1778057146516,56.71,81675.19,0.26,0.01045,1e-05,1.66067]
[1778057150557,56.71,81690.76,0.26,0.01057,1e-05,1.67848]
[1778057151551,56.71,81675.93,0.26,0.01045,1e-05,1.66129]
[1778057153566,56.71,81664.08,0.26,0.01036,1e-05,1.64762]
[1778057158599,56.71,81661.16,0.26,0.01033,1e-05,1.64426]
[1778057163637,56.71,81676.02,0.26,0.01045,1e-05,1.66125]
[1778057168675,56.71,81678.96,0.26,0.01047,1e-05,1.66447]
[1778057173707,56.71,81675.32,0.26,0.01044,1e-05,1.6601]
[1778057178742,56.71,81676.0,0.26,0.01045,1e-05,1.66071]
[1778057183777,56.71,81678.51,0.26,0.01047,1e-05,1.66342]
[1778057188812,56.7,81678.81,0.26,0.01047,1e-05,1.66358]
[1778057193847,56.7,81687.87,0.26,0.01053,1e-05,1.67192]
[1778057197876,56.7,81673.45,0.26,0.01041,1e-05,1.65513]
[1778057202909,56.7,81669.07,0.26,0.01037,1e-05,1.64999]
[1778057207945,56.7,81670.21,0.26,0.01038,1e-05,1.6512]
[1778057212995,56.7,81665.43,0.26,0.01034,1e-05,1.64569]
[1778057217028,56.7,81650.92,0.26,0.01023,1e-05,1.62916]
[1778057219040,56.7,81634.77,0.26,0.0101,1e-05,1.61098]
[1778057223071,56.7,81621.1,0.26,0.00999,1e-05,1.59596]
[1778057225659,56.7,81606.13,0.26,0.00988,1e-05,1.57961]
[1778057231124,56.71,81606.91,0.26,0.00989,1e-05,1.5809]
[1778057236166,56.71,81607.01,0.26,0.00989,1e-05,1.58153]
[1778057241198,56.71,81621.82,0.26,0.01001,1e-05,1.59856]
[1778057246232,56.72,81622.38,0.26,0.01002,1e-05,1.59955]
[1778057251269,56.72,81625.39,0.26,0.01003,1e-05,1.60141]
[1778057256305,56.72,81628.49,0.26,0.01006,1e-05,1.60513]
[1778057261340,56.72,81635.13,0.26,0.01011,1e-05,1.61287]
[1778057266374,56.72,81636.0,0.26,0.01012,1e-05,1.61414]
[1778057271410,56.72,81633.51,0.26,0.0101,1e-05,1.61158]
[1778057276446,56.73,81637.06,0.26,0.01013,1e-05,1.6158]
[1778057281483,56.73,81638.06,0.26,0.01014,1e-05,1.61715]
[1778057286518,56.73,81636.86,0.26,0.01014,1e-05,1.616]
[1778057289539,56.73,81625.12,0.26,0.01004,1e-05,1.60298]
[1778057294575,56.73,81617.86,0.26,0.00999,1e-05,1.59527]
[1778057299609,56.73,81611.53,0.26,0.00994,1e-05,1.58857]
[1778057304658,56.74,81612.13,0.26,0.00995,1e-05,1.58976]
[1778057309684,56.74,81609.84,0.26,0.00994,1e-05,1.58757]
[1778057314718,56.74,81608.92,0.26,0.00992,1e-05,1.58518]
[1778057319753,56.75,81606.13,0.26,0.0099,1e-05,1.58267]
[1778057324788,56.75,81603.72,0.26,0.00989,1e-05,1.5805]
[1778057329823,56.75,81606.71,0.26,0.00991,1e-05,1.58421]
[1778057334858,56.76,81603.57,0.26,0.00989,1e-05,1.5813]
[1778057340899,56.76,81604.1,0.26,0.0099,1e-05,1.58248]
[1778057345934,56.76,81604.21,0.26,0.00991,1e-05,1.58309]
[1778057350970,56.77,81603.86,0.26,0.00991,1e-05,1.58318]
[1778057356014,56.77,81608.73,0.26,0.00995,1e-05,1.58902]
[1778057361045,56.77,81608.0,0.26,0.00994,1e-05,1.58856]
[1778057366080,56.77,81607.32,0.26,0.00994,1e-05,1.58832]
[1778057371115,56.78,81604.2,0.26,0.00991,1e-05,1.5834]
[1778057377156,56.81,81602.63,0.26,0.00993,1e-05,1.58644]
[1778057382192,56.83,81602.24,0.26,0.00995,1e-05,1.58943]
[1778057387228,56.85,81602.4,0.26,0.00998,1e-05,1.59294]
[1778057392261,56.85,81605.58,0.26,0.01001,1e-05,1.59677]
[1778057395030,56.86,81606.16,0.26,0.01001,1e-05,1.59763]
[1778057400319,56.87,81604.28,0.26,0.01001,1e-05,1.59717]
[1778057405379,56.89,81601.57,0.26,0.01001,1e-05,1.59744]
[1778057407374,56.9,81583.65,0.26,0.00988,1e-05,1.57892]
[1778057408234,56.9,81583.65,0.26,0.00988,1e-05,1.57892]
[1778057409395,56.9,81617.05,0.26,0.01015,1e-05,1.61714]
[1778057410688,56.9,81617.05,0.26,0.01015,1e-05,1.61714]
[1778057411030,56.9,81664.86,0.26,0.01054,1e-05,1.67149]
[1778057411195,56.9,81664.86,0.26,0.01054,1e-05,1.67149]
[1778057411298,56.9,81664.86,0.26,0.01054,1e-05,1.67149]
[1778057411417,56.9,81665.56,0.26,0.01054,1e-05,1.67262]
[1778057411982,56.9,81665.56,0.26,0.01054,1e-05,1.67262]
[1778057412448,56.9,81674.38,0.26,0.01062,1e-05,1.68277]
[1778057414450,56.9,81661.5,0.26,0.01051,1e-05,1.66776]
[1778057418047,56.9,81650.75,0.26,0.01042,1e-05,1.65532]
[1778057418651,56.9,81650.75,0.26,0.01042,1e-05,1.65532]
[1778057418762,56.9,81719.5,0.26,0.01099,1e-05,1.73536]
[1778057419372,56.9,81719.5,0.26,0.01099,1e-05,1.73536]
[1778057419622,56.9,81719.5,0.26,0.01099,1e-05,1.73536]
[1778057419714,56.9,81758.68,0.26,0.01132,1e-05,1.7819]
[1778057421533,56.9,81743.68,0.26,0.01119,1e-05,1.7638]
[1778057422567,56.89,81727.73,0.26,0.01105,1e-05,1.7434]
[1778057425558,56.87,81750.74,0.26,0.01122,1e-05,1.76792]
[1778057427574,56.87,81771.04,0.26,0.0114,1e-05,1.7923]
[1778057428397,56.87,81771.04,0.26,0.0114,1e-05,1.7923]
[1778057428401,56.87,81771.04,0.26,0.0114,1e-05,1.7923]
[1778057428544,56.87,81771.04,0.26,0.0114,1e-05,1.7923]
[1778057428605,56.87,81783.97,0.26,0.01151,1e-05,1.80763]
[1778057433614,56.86,81775.22,0.26,0.01141,1e-05,1.79347]
[1778057436327,56.86,81782.13,0.26,0.01147,1e-05,1.80135]
[1778057441530,56.85,81778.8,0.26,0.01143,1e-05,1.79661]
[1778057441545,56.85,81778.8,0.26,0.01143,1e-05,1.79661]
[1778057441687,56.85,81791.6,0.26,0.01154,1e-05,1.81219]
[1778057442995,56.85,81791.6,0.26,0.01154,1e-05,1.81219]
[1778057443690,56.85,81810.85,0.26,0.01171,1e-05,1.8354]
[1778057448724,56.79,81812.16,0.26,0.01165,1e-05,1.82732]
[1778057450750,56.79,81791.49,0.26,0.01147,1e-05,1.80218]
[1778057451744,56.8,81775.78,0.26,0.01134,1e-05,1.78464]
[1778057453758,56.8,81760.91,0.26,0.01121,1e-05,1.76654]
[1778057457791,56.8,81745.97,0.26,0.01108,1e-05,1.74817]
[1778057459801,56.8,81723.8,0.26,0.01089,1e-05,1.7219]
[1778057461822,56.8,81698.28,0.26,0.01069,1e-05,1.69257]
[1778057465064,56.81,81700.44,0.26,0.0107,1e-05,1.69523]
[1778057466467,56.8,81697.71,0.26,0.01068,1e-05,1.69196]
[1778057466856,56.8,81699.93,0.26,0.0107,1e-05,1.69444]
[1778057467694,56.8,81699.93,0.26,0.0107,1e-05,1.69444]
[1778057468044,56.8,81703.86,0.26,0.01073,1e-05,1.69893]
[1778057468870,56.8,81724.65,0.26,0.0109,1e-05,1.72326]
[1778057470885,56.8,81738.34,0.26,0.01102,1e-05,1.73929]
[1778057472711,56.8,81739.16,0.26,0.01102,1e-05,1.74012]
[1778057474912,56.8,81757.13,0.26,0.01118,1e-05,1.76109]
[1778057476941,56.8,81773.73,0.26,0.01132,1e-05,1.78076]
[1778057480972,56.79,81760.86,0.26,0.0112,1e-05,1.76426]
[1778057486015,56.78,81765.02,0.26,0.01122,1e-05,1.76792]
[1778057491050,56.78,81758.21,0.26,0.01115,1e-05,1.75686]
[1778057495077,56.77,81774.5,0.26,0.01128,1e-05,1.77544]
[1778057499110,56.76,81753.9,0.26,0.01109,1e-05,1.74971]
[1778057500116,56.76,81736.96,0.26,0.01095,1e-05,1.72933]
[1778057505152,56.76,81746.93,0.26,0.01103,1e-05,1.7404]
[1778057508172,56.75,81760.9,0.26,0.01114,1e-05,1.75662]
[1778057511193,56.75,81777.19,0.26,0.01128,1e-05,1.77565]
[1778057516228,56.74,81772.0,0.26,0.01123,1e-05,1.76818]
[1778057521264,56.74,81768.71,0.26,0.01119,1e-05,1.76312]
[1778057526298,56.73,81766.3,0.26,0.01116,1e-05,1.75919]
[1778057531333,56.72,81774.76,0.26,0.01123,1e-05,1.76835]
[1778057533682,56.72,81780.4,0.26,0.01128,1e-05,1.77517]
[1778057533786,56.72,81796.14,0.26,0.01141,1e-05,1.7941]
[1778057536369,56.72,81816.64,0.26,0.01159,1e-05,1.81856]
[1778057539383,56.7,81816.24,0.26,0.01156,1e-05,1.81459]
[1778057542414,56.69,81828.65,0.26,0.01166,1e-05,1.82872]
[1778057547447,56.68,81831.28,0.26,0.01167,1e-05,1.83038]
[1778057552482,56.67,81836.86,0.26,0.0117,1e-05,1.83363]
[1778057556511,56.66,81850.74,0.26,0.01181,1e-05,1.84959]
[1778057559728,56.66,81854.43,0.26,0.01184,1e-05,1.8535]
[1778057565968,56.65,81852.5,0.26,0.01181,1e-05,1.8489]
[1778057571618,56.63,81861.0,0.26,0.01187,1e-05,1.8574]
[1778057576655,56.62,81867.22,0.26,0.01191,1e-05,1.86333]
[1778057581689,56.61,81864.67,0.26,0.01187,1e-05,1.85782]
[1778057586724,56.6,81868.48,0.26,0.01189,1e-05,1.86074]
[1778057590318,56.6,81869.23,0.26,0.0119,1e-05,1.8613]
[1778057591764,56.59,81905.39,0.26,0.01222,1e-05,1.90578]
[1778057593780,56.58,81881.41,0.26,0.01199,1e-05,1.87478]
[1778057596806,56.55,81898.0,0.26,0.01211,1e-05,1.89047]
[1778057597806,56.55,81878.63,0.26,0.01192,1e-05,1.86506]
[1778057602841,56.5,81874.3,0.26,0.01182,1e-05,1.85087]
[1778057605767,56.49,81872.36,0.26,0.0118,1e-05,1.84767]
[1778057607896,56.49,81846.09,0.26,0.01155,1e-05,1.81352]
[1778057608896,56.48,81829.28,0.26,0.0114,1e-05,1.7925]
[1778057613929,56.48,81830.68,0.26,0.01139,1e-05,1.79097]
[1778057616950,56.47,81812.22,0.26,0.01122,1e-05,1.76774]
[1778057619803,56.47,81806.94,0.26,0.01118,1e-05,1.76137]
[1778057619971,56.47,81818.63,0.26,0.01128,1e-05,1.77555]
[1778057620977,56.46,81847.74,0.26,0.01152,1e-05,1.80901]
[1778057621985,56.46,81859.62,0.26,0.01162,1e-05,1.82329]
[1778057625739,56.45,81869.66,0.26,0.0117,1e-05,1.83491]
[1778057632601,56.44,81865.43,0.26,0.01165,1e-05,1.8277]
[1778057634070,56.44,81837.73,0.26,0.0114,1e-05,1.79284]
[1778057635079,56.44,81819.94,0.26,0.01125,1e-05,1.77129]
[1778057637851,56.44,81824.26,0.26,0.01128,1e-05,1.77652]
[1778057643134,56.43,81834.2,0.26,0.01136,1e-05,1.78708]
[1778057645149,56.42,81847.34,0.26,0.01147,1e-05,1.80275]
[1778057650182,56.42,81859.72,0.26,0.01157,1e-05,1.81699]
[1778057655220,56.41,81868.41,0.26,0.01164,1e-05,1.82604]
[1778057658238,56.4,81880.61,0.26,0.01175,1e-05,1.84067]
[1778057660252,56.4,81892.41,0.26,0.01185,1e-05,1.85484]
[1778057665287,56.39,81894.28,0.26,0.01185,1e-05,1.85545]
[1778057670323,56.38,81892.49,0.26,0.01182,1e-05,1.8514]
[1778057675356,56.37,81896.33,0.26,0.01183,1e-05,1.85242]
[1778057680393,56.34,81897.43,0.26,0.0118,1e-05,1.84843]
[1778057685431,56.33,81904.6,0.26,0.01185,1e-05,1.85572]
[1778057688455,56.32,81880.34,0.26,0.01163,1e-05,1.82421]
[1778057693488,56.31,81881.76,0.26,0.01163,1e-05,1.82442]
[1778057695913,56.31,81887.1,0.26,0.01167,1e-05,1.83078]
[1778057701113,56.3,81885.91,0.26,0.01165,1e-05,1.82716]
[1778057702616,56.3,81885.91,0.26,0.01165,1e-05,1.82716]
[1778057702642,56.3,81885.91,0.26,0.01165,1e-05,1.82716]
[1778057703122,56.3,81885.91,0.26,0.01165,1e-05,1.82716]
[1778057706311,56.29,81890.33,0.26,0.01168,1e-05,1.83176]
[1778057707594,56.29,81866.58,0.26,0.01146,1e-05,1.8013]
[1778057712631,56.26,81855.66,0.26,0.01134,1e-05,1.78391]
[1778057715650,56.26,81869.36,0.26,0.01145,1e-05,1.80006]
[1778057721266,56.25,81906.74,0.26,0.01178,1e-05,1.84505]
[1778057726745,56.24,81913.12,0.26,0.01182,1e-05,1.85177]
[1778057732772,56.23,81921.17,0.26,0.01187,1e-05,1.85743]
[1778057737806,56.22,81927.09,0.26,0.01191,1e-05,1.86313]
[1778057739902,56.21,81929.23,0.26,0.01192,1e-05,1.86548]
[1778057740508,56.21,81929.23,0.26,0.01192,1e-05,1.86548]
[1778057739904,56.21,81946.87,0.26,0.01209,1e-05,1.88765]
[1778057742023,56.21,81950.38,0.26,0.01211,1e-05,1.89139]
[1778057743844,56.21,81947.43,0.26,0.01208,1e-05,1.88718]
[1778057744071,56.21,81947.43,0.26,0.01208,1e-05,1.88718]
[1778057744785,56.2,81946.77,0.26,0.01207,1e-05,1.88592]
[1778057745131,56.2,81946.77,0.26,0.01207,1e-05,1.88592]
[1778057748494,56.2,81947.93,0.26,0.01207,1e-05,1.88618]
[1778057749256,56.19,81946.27,0.26,0.01206,1e-05,1.88365]
[1778057749776,56.19,81945.8,0.26,0.01205,1e-05,1.88224]
[1778057750643,56.19,81945.77,0.26,0.01204,1e-05,1.8822]
[1778057751477,56.18,81926.17,0.26,0.01186,1e-05,1.85642]
[1778057756953,56.15,81924.35,0.26,0.0118,1e-05,1.84879]
[1778057761985,56.14,81915.71,0.26,0.01171,1e-05,1.83621]
[1778057764145,56.14,81912.79,0.26,0.01168,1e-05,1.83222]
[1778057767020,56.13,81929.32,0.26,0.01182,1e-05,1.85181]
[1778057768027,56.13,81917.49,0.26,0.01171,1e-05,1.83657]
[1778057773063,56.12,81914.66,0.26,0.01168,1e-05,1.83143]
[1778057775135,56.12,81916.45,0.26,0.01169,1e-05,1.83336]
[1778057775196,56.12,81935.84,0.26,0.01186,1e-05,1.85753]
[1778057779664,56.08,81940.33,0.26,0.01185,1e-05,1.85561]
[1778057783441,56.03,81939.92,0.26,0.01179,1e-05,1.84794]
[1778057785150,56.01,81921.32,0.26,0.0116,1e-05,1.82055]
[1778057788925,56.02,81916.47,0.26,0.01156,1e-05,1.81576]
[1778057791196,56.03,81903.42,0.26,0.01145,1e-05,1.79947]
[1778057796230,56.02,81902.21,0.26,0.01142,1e-05,1.79646]
[1778057801265,56.01,81903.55,0.26,0.01143,1e-05,1.79692]
[1778057806300,56.01,81906.37,0.26,0.01144,1e-05,1.79922]
[1778057811335,55.97,81902.37,0.26,0.01137,1e-05,1.78861]
[1778057816372,55.97,81898.0,0.26,0.01132,1e-05,1.78211]
[1778057821404,55.96,81900.77,0.26,0.01134,1e-05,1.78445]
[1778057826440,55.93,81899.48,0.26,0.01129,1e-05,1.77806]
[1778057831475,55.87,81902.78,0.26,0.01125,1e-05,1.77226]
[1778057835504,55.85,81881.93,0.26,0.01103,1e-05,1.74251]
[1778057839531,55.84,81869.66,0.26,0.01092,1e-05,1.72713]
[1778057843181,55.84,81869.41,0.26,0.01092,1e-05,1.7265]
[1778057844569,55.87,81849.47,0.26,0.01078,1e-05,1.70705]
[1778057849604,55.86,81857.39,0.26,0.01084,1e-05,1.71502]
[1778057850056,55.86,81857.39,0.26,0.01084,1e-05,1.71502]
[1778057853203,55.86,81862.69,0.26,0.01087,1e-05,1.71917]
[1778057855879,55.86,81862.83,0.26,0.01087,1e-05,1.71905]
[1778057856495,55.86,81862.83,0.26,0.01087,1e-05,1.71905]
[1778057858667,55.86,81850.55,0.26,0.01077,1e-05,1.70466]
[1778057863706,55.86,81856.19,0.26,0.01081,1e-05,1.711]
[1778057868781,55.85,81850.45,0.26,0.01076,1e-05,1.70374]
[1778057873816,55.85,81854.88,0.26,0.01079,1e-05,1.70864]
[1778057875832,55.85,81866.64,0.26,0.01089,1e-05,1.72256]
[1778057880865,55.85,81870.52,0.26,0.01092,1e-05,1.72672]
[1778057883887,55.84,81858.0,0.26,0.01081,1e-05,1.7114]
[1778057885900,55.84,81875.78,0.26,0.01096,1e-05,1.73257]
[1778057890935,55.84,81880.04,0.26,0.011,1e-05,1.7371]
[1778057895970,55.84,81888.37,0.26,0.01106,1e-05,1.74651]
[1778057901005,55.83,81890.49,0.26,0.01108,1e-05,1.74835]
[1778057906040,55.83,81887.41,0.26,0.01105,1e-05,1.74388]
[1778057911076,55.82,81890.96,0.26,0.01106,1e-05,1.74554]
[1778057916110,55.82,81891.75,0.26,0.01106,1e-05,1.74578]
[1778057921145,55.81,81897.54,0.26,0.01111,1e-05,1.75211]
[1778057926180,55.79,81896.73,0.26,0.01107,1e-05,1.74783]
[1778057931215,55.79,81902.14,0.26,0.01112,1e-05,1.75367]
[1778057936250,55.77,81898.8,0.26,0.01106,1e-05,1.74615]
[1778057941285,55.74,81895.0,0.26,0.011,1e-05,1.73725]
[1778057946320,55.74,81898.93,0.26,0.01103,1e-05,1.74137]
[1778057951356,55.74,81898.07,0.26,0.01101,1e-05,1.73957]
[1778057956391,55.73,81895.44,0.26,0.01099,1e-05,1.73576]
[1778057961427,55.73,81887.62,0.26,0.01092,1e-05,1.72575]
[1778057966460,55.72,81886.26,0.26,0.0109,1e-05,1.72361]
[1778057971496,55.72,81886.89,0.26,0.01089,1e-05,1.72191]
[1778057976531,55.72,81901.51,0.26,0.01101,1e-05,1.73906]
[1778057981566,55.71,81905.2,0.26,0.01103,1e-05,1.7418]
[1778057986601,55.7,81907.96,0.26,0.01105,1e-05,1.74451]
[1778057991636,55.69,81908.42,0.26,0.01104,1e-05,1.74323]
[1778057996671,55.69,81915.09,0.26,0.01109,1e-05,1.75066]
[1778058001744,55.69,81917.19,0.26,0.01111,1e-05,1.75265]
[1778058001816,55.69,81934.52,0.26,0.01126,1e-05,1.77377]
[1778058002704,55.69,81934.52,0.26,0.01126,1e-05,1.77377]
[1778059632013,55.69,81722.54,0.26,0.00923,1e-05,1.4799]
[1778059672291,55.69,81734.56,0.26,0.00931,1e-05,1.49103]
[1778059699602,55.69,81746.0,0.26,0.00939,1e-05,1.50338]
[1778059701495,55.75,81314.61,0.26,0.00662,1e-05,1.09884]
[1778059703509,55.87,81334.83,0.26,0.00683,1e-05,1.1307]
[1778059704516,55.92,81346.8,0.26,0.00695,1e-05,1.14847]
[1778059705523,55.98,81359.27,0.26,0.00708,1e-05,1.16688]
[1778059706531,55.99,81371.21,0.26,0.00715,1e-05,1.17815]
[1778059707537,56.0,81400.38,0.26,0.00734,1e-05,1.20494]
[1778059708543,56.0,81413.74,0.26,0.00742,1e-05,1.2178]
[1778059711565,56.02,81433.2,0.26,0.00755,1e-05,1.2364]
[1778059712572,56.03,81445.21,0.26,0.00763,1e-05,1.24827]
[1778059713579,56.03,81457.26,0.26,0.00772,1e-05,1.26028]
[1778059715592,56.04,81480.02,0.26,0.00787,1e-05,1.28329]
[1778059716600,56.05,81498.38,0.26,0.008,1e-05,1.3016]
[1778059718314,56.06,81498.32,0.26,0.008,1e-05,1.30236]
[1778059718614,56.06,81514.8,0.26,0.00812,1e-05,1.31906]
[1778059720628,56.11,81531.15,0.26,0.00827,1e-05,1.34126]
[1778059722642,56.18,81545.04,0.26,0.00844,1e-05,1.36519]
[1778059726204,56.25,81552.54,0.26,0.00856,1e-05,1.38209]
[1778059725668,56.28,81567.56,0.26,0.0087,1e-05,1.40178]
[1778059726303,56.28,81567.45,0.26,0.0087,1e-05,1.40211]
[1778059727677,56.28,81581.29,0.26,0.0088,1e-05,1.41661]
[1778059729861,56.29,81597.45,0.26,0.00892,1e-05,1.43401]
[1778059731705,56.3,81611.56,0.26,0.00903,1e-05,1.44939]
[1778059733196,56.3,81611.56,0.26,0.00903,1e-05,1.44939]
[1778059733203,56.3,81611.56,0.26,0.00903,1e-05,1.44939]
[1778059733202,56.3,81617.54,0.26,0.00907,1e-05,1.45599]
[1778059736739,56.32,81637.74,0.26,0.00924,1e-05,1.48023]
[1778059739931,56.34,81651.6,0.26,0.00937,1e-05,1.49765]
[1778059743789,56.36,81663.79,0.26,0.00948,1e-05,1.51433]
[1778059748824,56.39,81676.81,0.26,0.00962,1e-05,1.53296]
[1778059750150,56.39,81676.81,0.26,0.00962,1e-05,1.53296]
[1778059750247,56.4,81687.11,0.26,0.0097,1e-05,1.54511]
[1778059754868,56.44,81700.91,0.26,0.00985,1e-05,1.56633]
[1778059760071,56.46,81710.71,0.26,0.00995,1e-05,1.58069]
[1778059765946,56.49,81719.68,0.26,0.01007,1e-05,1.59629]
[1778059770980,56.74,81728.8,0.26,0.01042,1e-05,1.64474]
[1778059772914,56.8,81730.1,0.26,0.01048,1e-05,1.6537]
[1778059773405,56.86,81731.27,0.26,0.01056,1e-05,1.66445]
[1778059780043,57.27,81737.88,0.26,0.0111,1e-05,1.73875]
[1778059786085,57.63,81738.3,0.26,0.01153,1e-05,1.79729]
[1778059793134,58.04,81739.56,0.26,0.01206,1e-05,1.86748]
[1778059798169,58.32,81741.49,0.26,0.01242,1e-05,1.91614]
[1778059803204,58.57,81742.38,0.26,0.01274,1e-05,1.95931]
[1778059808239,58.54,81741.06,0.26,0.0127,1e-05,1.95328]
[1778059814282,58.33,81741.08,0.26,0.01242,1e-05,1.91698]
[1778059819317,58.17,81742.01,0.26,0.01223,1e-05,1.89113]
[1778059823388,58.05,81739.23,0.26,0.01206,1e-05,1.86797]
[1778059829389,57.87,81742.63,0.26,0.01186,1e-05,1.84169]
[1778059834425,57.75,81742.74,0.26,0.01171,1e-05,1.8204]
[1778059839461,57.64,81741.81,0.26,0.01157,1e-05,1.80192]
[1778059844496,57.62,81743.74,0.26,0.01155,1e-05,1.79972]
[1778059849531,57.61,81743.5,0.26,0.01154,1e-05,1.79783]
[1778059854566,57.6,81738.99,0.26,0.01149,1e-05,1.79079]
[1778059859602,57.59,81738.11,0.26,0.01147,1e-05,1.78822]
[1778059864637,57.58,81744.28,0.26,0.01151,1e-05,1.79417]
[1778059869672,57.57,81744.85,0.26,0.01151,1e-05,1.79332]
[1778059875715,57.56,81745.7,0.26,0.0115,1e-05,1.7925]
[1778059880748,57.55,81745.2,0.26,0.01148,1e-05,1.79037]
[1778059885788,57.54,81745.6,0.26,0.01148,1e-05,1.78935]
[1778059891826,57.46,81745.71,0.26,0.01138,1e-05,1.77539]
[1778059898035,57.4,81745.77,0.26,0.0113,1e-05,1.7645]
[1778059900073,57.38,81745.75,0.26,0.01128,1e-05,1.76201]
[1778059905924,57.48,81746.66,0.26,0.0114,1e-05,1.77865]
[1778059910959,57.56,81744.34,0.26,0.01148,1e-05,1.78948]
[1778059915994,57.59,81756.83,0.26,0.01163,1e-05,1.80957]
[1778059921029,57.62,81767.92,0.26,0.01176,1e-05,1.8281]
[1778059923045,57.63,81780.38,0.26,0.01189,1e-05,1.84546]
[1778059924050,57.64,81792.35,0.26,0.01201,1e-05,1.86133]
[1778059926064,57.7,81816.63,0.26,0.01231,1e-05,1.90277]
[1778059931099,57.97,81821.09,0.26,0.01269,1e-05,1.95312]
[1778059933115,57.98,81833.18,0.26,0.01281,1e-05,1.97045]
[1778059936135,57.99,81859.98,0.26,0.01309,1e-05,2.00792]
[1778059937145,57.99,81896.04,0.26,0.01345,1e-05,2.05662]
[1778059938314,58.0,81936.95,0.26,0.01387,1e-05,2.11283]
[1778059940163,58.01,81950.79,0.26,0.01402,1e-05,2.13318]
[1778059945198,58.1,81953.51,0.26,0.01419,1e-05,2.15462]
[1778059950233,58.09,81931.9,0.26,0.01395,1e-05,2.1229]
[1778059955267,58.05,81927.83,0.26,0.01383,1e-05,2.10726]
[1778059958473,57.94,81944.71,0.26,0.01386,1e-05,2.11153]
[1778059960307,57.94,81960.18,0.26,0.01401,1e-05,2.13166]
[1778059962321,57.92,81944.55,0.26,0.01383,1e-05,2.10654]
[1778059966348,57.81,81927.97,0.26,0.01351,1e-05,2.0649]
[1778059967355,57.8,81909.89,0.26,0.01331,1e-05,2.03806]
[1778059972331,57.66,81903.52,0.26,0.01307,1e-05,2.00584]
[1778059972409,57.66,81868.74,0.26,0.01273,1e-05,1.9596]
[1778059972696,57.66,81868.74,0.26,0.01273,1e-05,1.9596]
[1778059973219,57.66,81868.74,0.26,0.01273,1e-05,1.9596]
[1778059973826,57.65,81867.83,0.26,0.01272,1e-05,1.95773]
[1778059974404,57.66,81836.91,0.26,0.01243,1e-05,1.91872]
[1778059975411,57.65,81822.47,0.26,0.01229,1e-05,1.89976]
[1778059978433,57.64,81840.56,0.26,0.01245,1e-05,1.92112]
[1778059981453,57.64,81826.85,0.26,0.01231,1e-05,1.90212]
[1778059984475,57.63,81844.26,0.26,0.01246,1e-05,1.92272]
[1778059985482,57.62,81856.32,0.26,0.01257,1e-05,1.93769]
[1778059990516,57.61,81859.47,0.26,0.01258,1e-05,1.93955]
[1778059992533,57.61,81876.65,0.26,0.01274,1e-05,1.96184]
[1778059997565,57.61,81881.1,0.26,0.01279,1e-05,1.96749]
[1778060002600,57.6,81883.31,0.26,0.01279,1e-05,1.96866]
[1778060007635,57.59,81890.47,0.26,0.01285,1e-05,1.97637]
[1778060012670,57.58,81886.91,0.26,0.01279,1e-05,1.9674]
[1778060017705,57.57,81887.94,0.26,0.01278,1e-05,1.96715]
[1778060020725,57.57,81900.55,0.26,0.01291,1e-05,1.98354]
[1778060025761,57.57,81910.31,0.26,0.013,1e-05,1.99606]
[1778060028963,57.57,81896.6,0.26,0.01286,1e-05,1.97783]
[1778060034824,57.56,81906.78,0.26,0.01296,1e-05,1.99083]
[1778060039859,57.56,81906.61,0.26,0.01295,1e-05,1.99023]
[1778060044894,57.55,81903.28,0.26,0.0129,1e-05,1.98309]
[1778060049929,57.53,81907.14,0.26,0.01292,1e-05,1.98583]
[1778060052949,57.53,81921.03,0.26,0.01306,1e-05,2.00395]
[1778060057985,57.53,81929.35,0.26,0.01313,1e-05,2.01447]
[1778060063192,57.52,81919.11,0.26,0.01302,1e-05,1.99866]
[1778060069246,57.51,81900.04,0.26,0.01283,1e-05,1.97307]
[1778060075114,57.51,81904.29,0.26,0.01285,1e-05,1.97522]
[1778060080149,57.5,81897.4,0.26,0.01277,1e-05,1.96568]
[1778060082163,57.5,81884.47,0.26,0.01265,1e-05,1.94825]
[1778060087198,57.5,81884.73,0.26,0.01265,1e-05,1.94876]
[1778060092233,57.5,81886.9,0.26,0.01267,1e-05,1.95163]
[1778060097270,57.5,81891.63,0.26,0.01272,1e-05,1.95772]
[1778060102305,57.5,81896.13,0.26,0.01276,1e-05,1.96352]
[1778060107512,57.5,81903.24,0.26,0.01283,1e-05,1.97265]
[1778060113383,57.5,81903.29,0.26,0.01282,1e-05,1.97246]
[1778060118418,57.49,81901.62,0.26,0.0128,1e-05,1.96963]
[1778060123454,57.49,81899.33,0.26,0.01278,1e-05,1.96622]
[1778060128489,57.49,81896.24,0.26,0.01275,1e-05,1.96206]
[1778060133524,57.49,81897.07,0.26,0.01274,1e-05,1.96088]
[1778060138559,57.49,81883.36,0.26,0.01261,1e-05,1.94291]
[1778060142588,57.49,81861.39,0.26,0.0124,1e-05,1.91477]
[1778060147623,57.5,81860.46,0.26,0.01241,1e-05,1.91571]
[1778060149044,57.5,81859.18,0.26,0.0124,1e-05,1.91467]
[1778060154672,57.52,81863.03,0.26,0.01246,1e-05,1.92245]
[1778060157693,57.52,81877.43,0.26,0.0126,1e-05,1.94153]
[1778060162731,57.53,81871.97,0.26,0.01255,1e-05,1.93456]
[1778060167766,57.53,81867.81,0.26,0.01251,1e-05,1.92932]
[1778060172801,57.53,81868.56,0.26,0.01252,1e-05,1.93061]
[1778060177837,57.53,81871.5,0.26,0.01255,1e-05,1.93455]
[1778060179427,57.53,81871.5,0.26,0.01255,1e-05,1.93455]
[1778060179664,57.53,81871.5,0.26,0.01255,1e-05,1.93455]
[1778060181024,57.53,81890.15,0.26,0.01273,1e-05,1.95876]
[1778060183180,57.53,81890.15,0.26,0.01273,1e-05,1.95902]
[1778060186913,57.53,81909.07,0.26,0.01291,1e-05,1.98365]
[1778060191948,57.53,81905.76,0.26,0.01286,1e-05,1.97688]
[1778060192929,57.53,81905.76,0.26,0.01286,1e-05,1.97688]
[1778060197990,57.53,81890.41,0.26,0.01271,1e-05,1.95662]
[1778060203025,57.53,81906.36,0.26,0.01287,1e-05,1.97736]
[1778060208059,57.53,81911.2,0.26,0.01291,1e-05,1.98348]
[1778060213095,57.52,81906.72,0.26,0.01287,1e-05,1.9773]
[1778060218130,57.52,81902.84,0.26,0.01283,1e-05,1.97199]
[1778060223165,57.52,81908.67,0.26,0.01288,1e-05,1.97941]
[1778060228199,57.52,81912.3,0.26,0.01291,1e-05,1.98389]
[1778060231381,57.52,81900.61,0.26,0.0128,1e-05,1.96841]
[1778060237263,57.52,81909.27,0.26,0.01288,1e-05,1.97951]
[1778060242300,57.52,81913.48,0.26,0.01292,1e-05,1.98478]
[1778060247335,57.51,81919.72,0.26,0.01298,1e-05,1.99269]
[1778060252370,57.51,81920.8,0.26,0.01297,1e-05,1.99158]
[1778060257405,57.51,81920.26,0.26,0.01297,1e-05,1.99051]
[1778060262440,57.51,81922.53,0.26,0.01298,1e-05,1.99315]
[1778060263057,57.51,81922.53,0.26,0.01298,1e-05,1.99315]
[1778060264463,57.51,81901.28,0.26,0.01278,1e-05,1.96514]
[1778060268760,57.51,81890.56,0.26,0.01267,1e-05,1.95109]
[1778060271663,57.51,81878.81,0.26,0.01256,1e-05,1.93588]
[1778060277545,57.51,81882.33,0.26,0.0126,1e-05,1.94111]
[1778060282580,57.51,81878.54,0.26,0.01257,1e-05,1.9365]
[1778060287616,57.51,81882.74,0.26,0.01261,1e-05,1.94201]
[1778060292649,57.51,81889.42,0.26,0.01267,1e-05,1.9507]
[1778060297686,57.51,81888.06,0.26,0.01266,1e-05,1.94894]
[1778060302722,57.51,81879.77,0.26,0.01258,1e-05,1.93823]
[1778060307756,57.51,81880.53,0.26,0.01259,1e-05,1.93928]
[1778060312793,57.51,81878.58,0.26,0.01256,1e-05,1.93473]
[1778060317828,57.51,81879.0,0.26,0.01256,1e-05,1.93538]
[1778060322864,57.51,81880.35,0.26,0.01257,1e-05,1.93724]
[1778060327898,57.52,81887.97,0.26,0.01265,1e-05,1.94721]
[1778060332935,57.52,81898.64,0.26,0.01275,1e-05,1.96109]
[1778060334949,57.52,81916.17,0.26,0.01292,1e-05,1.984]
[1778060339983,57.51,81921.5,0.26,0.01297,1e-05,1.9907]
[1778060342756,57.51,81922.37,0.26,0.01298,1e-05,1.99177]
[1778060342761,57.51,81943.18,0.26,0.01318,1e-05,2.01861]
[1778060346027,57.51,81958.36,0.26,0.01332,1e-05,2.03858]
[1778060347704,57.51,81958.36,0.26,0.01332,1e-05,2.03858]
[1778060347807,57.51,81958.36,0.26,0.01332,1e-05,2.03858]
[1778060348875,57.47,81963.36,0.26,0.01332,1e-05,2.03791]
[1778060358111,57.35,81959.11,0.26,0.01312,1e-05,2.01122]
[1778060363159,57.33,81959.02,0.26,0.01309,1e-05,2.00761]
[1778060368195,57.31,81963.16,0.26,0.0131,1e-05,2.00967]
[1778060373230,57.29,81964.19,0.26,0.01307,1e-05,2.00541]
[1778060378268,57.27,81966.27,0.26,0.01307,1e-05,2.00476]
[1778060381304,57.26,81965.57,0.26,0.01305,1e-05,2.00246]
[1778060381368,57.26,81965.78,0.26,0.01305,1e-05,2.00206]
[1778060386063,57.24,81967.28,0.26,0.01304,1e-05,2.00136]
[1778060387736,57.24,81966.88,0.26,0.01303,1e-05,2.00016]
[1778060387787,57.23,81979.5,0.26,0.01315,1e-05,2.01631]
[1778060391568,57.22,81975.53,0.26,0.0131,1e-05,2.00895]
[1778060397400,57.2,81970.58,0.26,0.01302,1e-05,1.99761]
[1778060402594,57.18,81978.96,0.26,0.01307,1e-05,2.00541]
[1778060408479,57.15,81976.1,0.26,0.01301,1e-05,1.99756]
[1778060413513,57.14,81970.97,0.26,0.01294,1e-05,1.98748]
[1778060418549,57.12,81975.66,0.26,0.01296,1e-05,1.99048]
[1778060423584,57.1,81976.22,0.26,0.01294,1e-05,1.98798]
[1778060428621,57.08,81979.67,0.26,0.01295,1e-05,1.98934]
[1778060433657,57.06,81977.26,0.26,0.01289,1e-05,1.9808]
[1778060438691,57.04,81977.64,0.26,0.01287,1e-05,1.97817]
[1778060443730,57.03,81974.37,0.26,0.01281,1e-05,1.97075]
[1778060448762,57.01,81976.1,0.26,0.01281,1e-05,1.97001]
[1778060453798,57.0,81987.41,0.26,0.0129,1e-05,1.98253]
[1778060454988,57.0,81987.41,0.26,0.0129,1e-05,1.98253]
[1778060456819,57.0,82001.43,0.26,0.01304,1e-05,2.00107]
[1778060461771,56.99,81991.29,0.26,0.01294,1e-05,1.98729]
[1778060466890,56.99,82005.93,0.26,0.01307,1e-05,2.00538]
[1778060467657,56.99,82005.93,0.26,0.01307,1e-05,2.00538]
[1778060467901,56.98,82011.15,0.26,0.01312,1e-05,2.01169]
[1778060472932,56.98,82017.74,0.26,0.01317,1e-05,2.01951]
[1778060476960,56.93,82006.54,0.26,0.013,1e-05,1.99575]
[1778060478665,56.89,82007.42,0.26,0.01296,1e-05,1.99048]
[1778060478974,56.85,82005.66,0.26,0.01289,1e-05,1.98185]
[1778060482002,56.81,81985.41,0.26,0.01264,1e-05,1.94783]
[1778060487045,56.74,81988.53,0.26,0.01258,1e-05,1.93955]
[1778060492080,56.67,81980.76,0.26,0.0124,1e-05,1.91537]
[1778060497115,56.54,81978.29,0.26,0.01221,1e-05,1.88918]
[1778060502150,56.48,81984.41,0.26,0.01219,1e-05,1.88732]
[1778060503901,56.48,81985.05,0.26,0.01219,1e-05,1.88772]
[1778060504165,56.48,81985.75,0.26,0.0122,1e-05,1.88819]
[1778060509202,56.47,81996.78,0.26,0.01229,1e-05,1.90025]
[1778060510504,56.47,81996.78,0.26,0.01229,1e-05,1.90025]
[1778060510580,56.46,81998.44,0.26,0.0123,1e-05,1.90195]
[1778060516251,56.45,81995.74,0.26,0.01225,1e-05,1.89576]
[1778060521286,56.44,81996.73,0.26,0.01225,1e-05,1.89484]
[1778060526328,56.42,82001.95,0.26,0.01228,1e-05,1.89938]
[1778060527563,56.42,82001.95,0.26,0.01228,1e-05,1.89938]
[1778060528150,56.42,82001.95,0.26,0.01228,1e-05,1.89938]
[1778060527617,56.42,81998.86,0.26,0.01225,1e-05,1.89495]
[1778060528338,56.42,81998.86,0.26,0.01224,1e-05,1.89451]
[1778060533374,56.41,82004.63,0.26,0.01228,1e-05,1.89977]
[1778060539151,56.39,82007.88,0.26,0.0123,1e-05,1.90219]
[1778060543608,56.36,82014.74,0.26,0.01232,1e-05,1.90475]
[1778060543963,56.36,82014.74,0.26,0.01232,1e-05,1.90475]
[1778060544039,56.35,82014.04,0.26,0.0123,1e-05,1.90294]
[1778060549487,56.33,82009.48,0.26,0.01224,1e-05,1.89387]
[1778060550636,56.33,82009.48,0.26,0.01224,1e-05,1.89387]
[1778060550704,56.34,82008.31,0.26,0.01223,1e-05,1.89266]
[1778060554522,56.35,81998.12,0.26,0.01213,1e-05,1.87931]
[1778060558552,56.35,81986.36,0.26,0.01203,1e-05,1.86496]
[1778060563586,56.36,81981.33,0.26,0.01199,1e-05,1.85956]
[1778060568621,56.4,81979.23,0.26,0.01202,1e-05,1.86346]
[1778060573656,56.45,81972.65,0.26,0.01203,1e-05,1.8649]
[1778060578691,56.52,81973.71,0.26,0.01212,1e-05,1.87732]
[1778060583726,56.54,81977.18,0.26,0.01218,1e-05,1.88557]
[1778060589768,56.59,81981.99,0.26,0.01229,1e-05,1.90042]
[1778060592607,56.59,81983.07,0.26,0.0123,1e-05,1.90207]
[1778060592789,56.59,81984.45,0.26,0.01232,1e-05,1.90398]
[1778060597823,56.6,81988.94,0.26,0.01236,1e-05,1.91037]
[1778060599687,56.6,81990.32,0.26,0.01238,1e-05,1.91227]
[1778060599841,56.6,81989.65,0.26,0.01237,1e-05,1.91151]
[1778060604873,56.6,81988.92,0.26,0.01237,1e-05,1.91112]
[1778060609908,56.6,81987.75,0.26,0.01236,1e-05,1.91017]
[1778060614944,56.61,81986.66,0.26,0.01234,1e-05,1.90722]
[1778060619978,56.61,81989.5,0.26,0.01238,1e-05,1.91147]
[1778060625015,56.61,81989.84,0.26,0.01238,1e-05,1.91245]
[1778060630050,56.62,81989.95,0.26,0.01239,1e-05,1.91313]
[1778060635085,56.62,81990.06,0.26,0.01239,1e-05,1.91381]
[1778060640120,56.62,81989.55,0.26,0.01239,1e-05,1.91368]
[1778060645155,56.63,81991.52,0.26,0.01241,1e-05,1.91675]
[1778060650190,56.63,81992.93,0.26,0.01243,1e-05,1.91908]
[1778060655225,56.63,81996.26,0.26,0.01247,1e-05,1.92387]
[1778060660260,56.63,81996.06,0.26,0.01247,1e-05,1.92405]
[1778060665308,56.64,82000.26,0.26,0.01251,1e-05,1.92996]
[1778060670343,56.64,81992.24,0.26,0.01244,1e-05,1.92057]
[1778060675378,56.64,81997.23,0.26,0.01248,1e-05,1.92541]
[1778060676088,56.64,81997.23,0.26,0.01248,1e-05,1.92541]
[1778060676385,56.65,81995.55,0.26,0.01247,1e-05,1.92332]
[1778060681420,56.65,81988.09,0.26,0.0124,1e-05,1.91407]
[1778060682518,56.65,81988.09,0.26,0.0124,1e-05,1.91407]
[1778060682613,56.65,81990.48,0.26,0.01242,1e-05,1.91727]
[1778060687625,56.65,81986.4,0.26,0.01239,1e-05,1.91249]
[1778060693509,56.65,81986.51,0.26,0.01239,1e-05,1.91326]
[1778060697699,56.66,81998.24,0.26,0.01251,1e-05,1.9289]
[1778060703583,56.68,81995.33,0.26,0.01251,1e-05,1.92894]
[1778060707486,56.68,81985.11,0.26,0.01241,1e-05,1.91589]
[1778060707769,56.68,81983.94,0.26,0.0124,1e-05,1.91447]
[1778060712647,56.68,81972.56,0.26,0.0123,1e-05,1.90029]
[1778060717798,56.69,81972.18,0.26,0.0123,1e-05,1.9003]
[1778060718661,56.69,81970.43,0.26,0.01228,1e-05,1.89817]
[1778060718740,56.69,81944.25,0.26,0.01204,1e-05,1.86483]
[1778060720710,56.7,81929.03,0.26,0.01192,1e-05,1.8481]
[1778060723158,56.7,81929.66,0.26,0.01192,1e-05,1.84907]
[1778060728783,56.71,81920.89,0.26,0.01185,1e-05,1.83953]
[1778060733235,56.72,81920.25,0.26,0.01184,1e-05,1.83734]
[1778060733294,56.72,81915.8,0.26,0.0118,1e-05,1.83222]
[1778060738855,56.73,81920.99,0.26,0.01186,1e-05,1.83987]
[1778060739763,56.73,81920.99,0.26,0.01186,1e-05,1.83987]
[1778060739862,56.73,81917.51,0.26,0.01183,1e-05,1.83572]
[1778060744896,56.74,81917.38,0.26,0.01184,1e-05,1.83692]
[1778060748435,56.74,81917.63,0.26,0.01184,1e-05,1.83768]
[1778060749941,56.74,81892.9,0.26,0.01162,1e-05,1.80758]
[1778060750948,56.74,81877.4,0.26,0.01149,1e-05,1.78876]
[1778060753503,56.75,81878.24,0.26,0.0115,1e-05,1.7904]
[1778060759005,56.81,81876.36,0.26,0.01156,1e-05,1.79803]
[1778060764047,56.86,81885.99,0.26,0.01171,1e-05,1.81878]
[1778060765963,56.86,81890.69,0.26,0.01175,1e-05,1.82487]
[1778060766056,56.86,81894.51,0.26,0.01179,1e-05,1.82987]
[1778060767628,56.87,81894.1,0.26,0.01179,1e-05,1.82959]
[1778060768192,56.87,81894.99,0.26,0.0118,1e-05,1.83093]
[1778060774112,56.87,81893.47,0.26,0.01179,1e-05,1.83041]
[1778060777134,56.88,81877.42,0.26,0.01165,1e-05,1.81119]
[1778060782168,56.89,81875.44,0.26,0.01165,1e-05,1.81005]
[1778060787212,56.91,81872.78,0.26,0.01165,1e-05,1.81047]
[1778060792239,56.92,81874.43,0.26,0.01166,1e-05,1.81177]
[1778060797276,56.92,81877.13,0.26,0.01169,1e-05,1.81639]
[1778060800298,56.93,81860.64,0.26,0.01155,1e-05,1.79684]
[1778060805332,56.94,81871.67,0.26,0.01166,1e-05,1.81182]
[1778060807378,56.94,81865.46,0.26,0.01161,1e-05,1.80442]
[1778060811375,56.95,81844.55,0.26,0.01143,1e-05,1.78017]
[1778060816412,56.96,81834.07,0.26,0.01135,1e-05,1.76897]
[1778060821457,56.97,81823.79,0.26,0.01127,1e-05,1.75817]
[1778060822456,56.97,81811.76,0.26,0.01117,1e-05,1.74404]
[1778060827491,57.06,81800.22,0.26,0.01118,1e-05,1.74504]
[1778060831359,57.09,81793.18,0.26,0.01115,1e-05,1.74105]
[1778060832525,57.13,81815.54,0.26,0.0114,1e-05,1.77508]
[1778060834539,57.15,81830.78,0.26,0.01156,1e-05,1.79735]
[1778060837167,57.16,81835.6,0.26,0.01161,1e-05,1.80381]
[1778060842595,57.17,81834.94,0.26,0.01161,1e-05,1.80459]
[1778060847640,57.17,81850.38,0.26,0.01176,1e-05,1.82488]
[1778060848808,57.18,81838.43,0.26,0.01166,1e-05,1.81036]
[1778060854693,57.18,81836.41,0.26,0.01164,1e-05,1.80731]
[1778060859726,57.19,81841.31,0.26,0.01169,1e-05,1.8146]
[1778060864761,57.2,81836.38,0.26,0.01165,1e-05,1.80975]
[1778060869797,57.21,81839.54,0.26,0.01169,1e-05,1.81484]
[1778060874831,57.21,81840.33,0.26,0.01171,1e-05,1.81701]
[1778060879866,57.22,81831.16,0.26,0.01163,1e-05,1.8069]
[1778060883901,57.23,81818.59,0.26,0.01153,1e-05,1.79254]
[1778060888293,57.23,81813.23,0.26,0.01149,1e-05,1.78683]
[1778060891957,57.24,81790.86,0.26,0.0113,1e-05,1.7612]
[1778060893699,57.24,81782.42,0.26,0.01123,1e-05,1.75138]
[1778060897998,57.25,81757.72,0.26,0.01103,1e-05,1.72367]
[1778060903035,57.26,81750.96,0.26,0.01099,1e-05,1.7176]
[1778060906061,57.27,81763.27,0.26,0.0111,1e-05,1.73333]
[1778060908077,57.28,81777.81,0.26,0.01123,1e-05,1.75174]
[1778060913111,57.29,81777.24,0.26,0.01123,1e-05,1.75078]
[1778060918145,57.3,81773.03,0.26,0.01121,1e-05,1.74747]
[1778060923181,57.31,81773.48,0.26,0.01122,1e-05,1.74972]
[1778060928216,57.32,81772.74,0.26,0.01123,1e-05,1.75052]
[1778060933251,57.33,81782.78,0.26,0.01133,1e-05,1.76424]
[1778060935264,57.33,81797.01,0.26,0.01146,1e-05,1.78203]
[1778060939448,57.34,81811.25,0.26,0.01159,1e-05,1.80046]
[1778060945335,57.35,81822.73,0.26,0.01171,1e-05,1.81606]
[1778060950371,57.36,81825.39,0.26,0.01174,1e-05,1.82044]
[1778060955407,57.36,81827.46,0.26,0.01176,1e-05,1.82411]
[1778060960439,57.37,81831.88,0.26,0.01181,1e-05,1.8306]
[1778060965475,57.38,81844.45,0.26,0.01193,1e-05,1.84718]
[1778060969657,57.38,81863.32,0.26,0.01211,1e-05,1.87153]
[1778060974693,57.38,81880.62,0.26,0.01226,1e-05,1.89202]
[1778060981587,57.39,81876.07,0.26,0.01223,1e-05,1.887]
[1778060986622,57.39,81877.25,0.26,0.01224,1e-05,1.88903]
[1778060987199,57.39,81877.25,0.26,0.01224,1e-05,1.88903]
[1778060987630,57.39,81878.79,0.26,0.01226,1e-05,1.89109]
[1778060992664,57.4,81879.17,0.26,0.01227,1e-05,1.89207]
[1778060993450,57.4,81879.17,0.26,0.01227,1e-05,1.89207]
[1778060993671,57.4,81879.54,0.26,0.01227,1e-05,1.89264]
[1778060998707,57.38,81881.02,0.26,0.01227,1e-05,1.89213]
[1778061003742,57.37,81886.35,0.26,0.0123,1e-05,1.89708]
[1778061009784,57.37,81892.0,0.26,0.01235,1e-05,1.90424]
[1778061014975,57.37,81888.72,0.26,0.01233,1e-05,1.90047]
[1778061020861,57.38,81879.46,0.26,0.01224,1e-05,1.88922]
[1778061025896,57.38,81882.16,0.26,0.01227,1e-05,1.89317]
[1778061030931,57.38,81882.4,0.26,0.01228,1e-05,1.89397]
[1778061035967,57.37,81876.84,0.26,0.0122,1e-05,1.88302]
[1778061041001,57.36,81865.92,0.26,0.01209,1e-05,1.86754]
[1778061046037,57.36,81860.06,0.26,0.01203,1e-05,1.85975]
[1778061047387,57.36,81860.06,0.26,0.01203,1e-05,1.85975]
[1778061049058,57.35,81832.88,0.26,0.01177,1e-05,1.82467]
[1778061051072,57.35,81819.61,0.26,0.01165,1e-05,1.80759]
[1778061052249,57.35,81819.61,0.26,0.01165,1e-05,1.80759]
[1778061058121,57.33,81821.03,0.26,0.01164,1e-05,1.80706]
[1778061063158,57.32,81817.99,0.26,0.0116,1e-05,1.80173]
[1778061068190,57.31,81820.58,0.26,0.01162,1e-05,1.80333]
[1778061073226,57.3,81820.55,0.26,0.0116,1e-05,1.8014]
[1778061078261,57.29,81833.51,0.26,0.01171,1e-05,1.81574]
[1778061083296,57.28,81846.6,0.26,0.01181,1e-05,1.83016]
[1778061088331,57.27,81845.54,0.26,0.01179,1e-05,1.82706]
[1778061093366,57.26,81847.05,0.26,0.01178,1e-05,1.8251]
[1778061097161,57.26,81838.33,0.26,0.01169,1e-05,1.81329]
[1778061102429,57.24,81835.71,0.26,0.01165,1e-05,1.80813]
[1778061106458,57.22,81848.61,0.26,0.01174,1e-05,1.81981]
[1778061111650,57.21,81866.55,0.26,0.01189,1e-05,1.84031]
[1778061117536,57.19,81872.95,0.26,0.01193,1e-05,1.84602]
[1778061122571,57.18,81882.85,0.26,0.012,1e-05,1.85647]
[1778061127607,57.17,81885.4,0.26,0.01201,1e-05,1.85764]
[1778061132641,57.16,81887.55,0.26,0.01202,1e-05,1.8583]
[1778061137676,57.15,81898.36,0.26,0.0121,1e-05,1.86987]
[1778061142712,57.13,81897.13,0.26,0.01207,1e-05,1.86619]
[1778061147748,57.13,81896.5,0.26,0.01206,1e-05,1.86443]
[1778061152783,57.12,81889.69,0.26,0.01197,1e-05,1.85174]
[1778061157819,57.1,81896.3,0.26,0.01202,1e-05,1.85805]
[1778061162853,57.09,81904.99,0.26,0.01208,1e-05,1.86694]
[1778061167888,57.08,81906.09,0.26,0.01208,1e-05,1.86623]
[1778061173077,57.07,81911.21,0.26,0.01211,1e-05,1.87062]
[1778061178964,57.05,81918.57,0.26,0.01216,1e-05,1.87742]
[1778061184003,57.04,81926.15,0.26,0.01221,1e-05,1.88485]
[1778061186016,57.03,81913.9,0.26,0.01209,1e-05,1.8684]
[1778061191048,57.02,81916.59,0.26,0.0121,1e-05,1.8697]
[1778061196084,57.01,81913.86,0.26,0.01206,1e-05,1.86415]
[1778061202126,56.99,81912.73,0.26,0.01203,1e-05,1.86027]
[1778061207161,56.98,81914.54,0.26,0.01203,1e-05,1.86054]
[1778061212196,56.97,81927.56,0.26,0.01212,1e-05,1.87286]
[1778061217233,56.96,81924.37,0.26,0.01208,1e-05,1.86671]
[1778061222272,56.95,81923.35,0.26,0.01205,1e-05,1.86338]
[1778061227301,56.93,81923.9,0.26,0.01204,1e-05,1.86204]
[1778061232336,56.92,81921.16,0.26,0.012,1e-05,1.85658]
[1778061235357,56.92,81937.98,0.26,0.01215,1e-05,1.87728]
[1778061240392,56.91,81949.82,0.26,0.01225,1e-05,1.89081]
[1778061245427,56.89,81941.54,0.26,0.01216,1e-05,1.87759]
[1778061250480,56.88,81942.34,0.26,0.01215,1e-05,1.87646]
[1778061255515,56.87,81942.94,0.26,0.01214,1e-05,1.87508]
[1778061260550,56.86,81940.33,0.26,0.0121,1e-05,1.86964]
[1778061265585,56.84,81938.62,0.26,0.01207,1e-05,1.86541]
[1778061270620,56.83,81938.73,0.26,0.01205,1e-05,1.86353]
[1778061275656,56.82,81928.25,0.26,0.01193,1e-05,1.84626]
[1778061280690,56.81,81928.61,0.26,0.01192,1e-05,1.84486]
[1778061285726,56.8,81933.18,0.26,0.01195,1e-05,1.84878]
[1778061290760,56.79,81935.43,0.26,0.01195,1e-05,1.84973]
[1778061295795,56.78,81936.26,0.26,0.01195,1e-05,1.84891]
[1778061300830,56.77,81939.06,0.26,0.01196,1e-05,1.85056]
[1778061303994,56.76,81960.11,0.26,0.01214,1e-05,1.87613]
[1778061306876,56.75,81971.92,0.26,0.01225,1e-05,1.89]
[1778061311910,56.74,81959.72,0.26,0.01212,1e-05,1.87221]
[1778061316945,56.73,81959.29,0.26,0.0121,1e-05,1.8696]
[1778061321981,56.71,81967.63,0.26,0.01216,1e-05,1.8782]
[1778061327015,56.71,81952.48,0.26,0.01201,1e-05,1.8574]
[1778061332051,56.7,81949.15,0.26,0.01196,1e-05,1.85092]
[1778061337086,56.69,81948.27,0.26,0.01194,1e-05,1.84795]
[1778061342122,56.68,81950.82,0.26,0.01195,1e-05,1.84934]
[1778061346154,56.67,81966.4,0.26,0.01208,1e-05,1.8676]
[1778061351190,56.66,81967.95,0.26,0.01208,1e-05,1.86759]
[1778061356225,56.65,81970.86,0.26,0.01209,1e-05,1.86928]
[1778061361260,56.64,81972.47,0.26,0.01209,1e-05,1.86931]
[1778061366295,56.63,81969.04,0.26,0.01205,1e-05,1.86295]
[1778061371333,56.62,81970.17,0.26,0.01204,1e-05,1.86242]
[1778061376370,56.6,81970.38,0.26,0.01203,1e-05,1.86074]
[1778061381404,56.59,81969.59,0.26,0.01201,1e-05,1.85782]
[1778061384558,56.59,81949.7,0.26,0.01182,1e-05,1.83158]
[1778061390467,56.57,81947.26,0.26,0.01178,1e-05,1.82652]
[1778061395502,56.56,81948.12,0.26,0.01176,1e-05,1.82395]
[1778061399530,56.56,81961.09,0.26,0.01187,1e-05,1.83896]
[1778061404700,56.54,81966.24,0.26,0.0119,1e-05,1.84337]
[1778061410609,56.53,81965.19,0.26,0.01188,1e-05,1.84029]
[1778061415645,56.52,81964.09,0.26,0.01186,1e-05,1.83684]
[1778061420679,56.51,81962.62,0.26,0.01183,1e-05,1.8333]
[1778061425715,56.5,81961.35,0.26,0.01181,1e-05,1.83007]
[1778061431758,56.49,81964.7,0.26,0.01182,1e-05,1.8323]
[1778061436796,56.48,81961.94,0.26,0.01178,1e-05,1.82718]
[1778061437804,56.48,81948.36,0.26,0.01166,1e-05,1.81045]
[1778061442839,56.48,81944.99,0.26,0.01163,1e-05,1.80597]
[1778061447873,56.47,81944.15,0.26,0.01161,1e-05,1.80352]
[1778061452909,56.46,81956.44,0.26,0.0117,1e-05,1.81536]
[1778061457945,56.46,81951.54,0.26,0.01165,1e-05,1.8078]
[1778061462980,56.45,81955.15,0.26,0.01167,1e-05,1.81086]
[1778061468018,56.44,81953.7,0.26,0.01164,1e-05,1.80761]
[1778061473052,56.43,81952.11,0.26,0.01162,1e-05,1.80424]
[1778061478090,56.42,81954.0,0.26,0.01163,1e-05,1.8052]
[1778061483124,56.41,81953.34,0.26,0.01161,1e-05,1.803]
[1778061488160,56.41,81952.6,0.26,0.01159,1e-05,1.80071]
[1778061493195,56.4,81947.37,0.26,0.01154,1e-05,1.7929]
[1778061498230,56.39,81949.75,0.26,0.01155,1e-05,1.79457]
[1778061503265,56.38,81949.25,0.26,0.01153,1e-05,1.79268]
[1778061508300,56.37,81950.06,0.26,0.01153,1e-05,1.7924]
[1778061513335,56.37,81950.91,0.26,0.01152,1e-05,1.79016]
[1778061518369,56.36,81951.84,0.26,0.01152,1e-05,1.79007]
[1778061523405,56.35,81951.37,0.26,0.0115,1e-05,1.78826]
[1778061528441,56.34,81951.06,0.26,0.01149,1e-05,1.78665]
[1778061533475,56.34,81951.91,0.26,0.01149,1e-05,1.78649]
[1778061538522,56.33,81959.11,0.26,0.01155,1e-05,1.79417]
[1778061543548,56.32,81959.63,0.26,0.01154,1e-05,1.79355]
[1778061548584,56.31,81962.94,0.26,0.01156,1e-05,1.79638]
[1778061553626,56.31,81956.14,0.26,0.01149,1e-05,1.78724]
[1778061558665,56.31,81954.52,0.26,0.01148,1e-05,1.78516]
[1778061563699,56.3,81955.63,0.26,0.01148,1e-05,1.78534]
[1778061568734,56.29,81956.99,0.26,0.01148,1e-05,1.78559]
[1778061573770,56.29,81955.8,0.26,0.01145,1e-05,1.78093]
[1778061578804,56.28,81958.07,0.26,0.01146,1e-05,1.78258]
[1778061583840,56.27,81958.33,0.26,0.01146,1e-05,1.78175]
[1778061588876,56.27,81958.6,0.26,0.01145,1e-05,1.78094]
[1778061592905,56.26,81973.51,0.26,0.01158,1e-05,1.79848]
[1778061597940,56.25,81976.59,0.26,0.0116,1e-05,1.80101]
[1778061603010,56.26,81995.41,0.26,0.01177,1e-05,1.82494]
[1778061608051,56.26,81983.9,0.26,0.01167,1e-05,1.81181]
[1778061613089,56.26,81978.41,0.26,0.01162,1e-05,1.80414]
[1778061618241,56.25,81961.79,0.26,0.01146,1e-05,1.78222]
[1778061624168,56.24,81965.18,0.26,0.01148,1e-05,1.78501]
[1778061629202,56.24,81961.92,0.26,0.01144,1e-05,1.77982]
[1778061634238,56.23,81974.14,0.26,0.01153,1e-05,1.7918]
[1778061637260,56.22,81961.14,0.26,0.01141,1e-05,1.775]
[1778061642294,56.22,81962.15,0.26,0.01141,1e-05,1.77516]
[1778061648338,56.21,81965.78,0.26,0.01143,1e-05,1.77832]
[1778061652368,56.2,81960.78,0.26,0.01138,1e-05,1.77127]
[1778061656392,56.2,81972.59,0.26,0.01148,1e-05,1.78499]
[1778061661432,56.19,81962.39,0.26,0.01138,1e-05,1.77128]
[1778061666465,56.19,81960.86,0.26,0.01136,1e-05,1.76836]
[1778061669486,56.18,81974.59,0.26,0.01148,1e-05,1.78468]
[1778061671999,56.18,81977.36,0.26,0.0115,1e-05,1.7879]
[1778061673513,56.18,81990.32,0.26,0.01161,1e-05,1.80332]
[1778061678261,56.17,81996.46,0.26,0.01166,1e-05,1.81022]
[1778061682576,56.16,81978.04,0.26,0.01148,1e-05,1.78569]
[1778061687743,56.16,81980.37,0.26,0.0115,1e-05,1.78743]
[1778061693653,56.15,81983.73,0.26,0.0115,1e-05,1.78818]
[1778061698702,56.14,81985.62,0.26,0.01151,1e-05,1.78931]
[1778061703726,56.13,81993.54,0.26,0.01157,1e-05,1.79795]
[1778061708761,56.13,81991.28,0.26,0.01155,1e-05,1.79389]
[1778061713798,56.12,81991.94,0.26,0.01154,1e-05,1.79351]
[1778061718836,56.11,81989.86,0.26,0.01151,1e-05,1.78972]
[1778061723868,56.1,81997.65,0.26,0.01158,1e-05,1.79822]
[1778061725214,56.1,81997.65,0.26,0.01158,1e-05,1.79822]
[1778061725287,56.1,82013.48,0.26,0.01172,1e-05,1.8178]
[1778061730108,56.11,82021.25,0.26,0.0118,1e-05,1.82823]
[1778061735962,56.11,82023.21,0.26,0.01181,1e-05,1.83086]
[1778061740997,56.1,82025.64,0.26,0.01183,1e-05,1.83295]
[1778061746038,56.1,82024.94,0.26,0.01182,1e-05,1.83193]
[1778061751074,56.09,82027.37,0.26,0.01182,1e-05,1.83138]
[1778061756111,56.08,82035.36,0.26,0.01188,1e-05,1.83991]
[1778061761144,56.07,82024.16,0.26,0.01177,1e-05,1.82412]
[1778061764165,56.07,82005.0,0.26,0.01158,1e-05,1.7992]
[1778061769200,56.06,82005.28,0.26,0.01158,1e-05,1.79833]
[1778061774235,56.05,82012.67,0.26,0.01164,1e-05,1.80631]
[1778061779273,56.05,82013.55,0.26,0.01163,1e-05,1.80609]
[1778061784309,56.04,82013.85,0.26,0.01163,1e-05,1.80516]
[1778061789343,56.03,82009.48,0.26,0.01158,1e-05,1.79839]
[1778061794379,56.02,82008.11,0.26,0.01156,1e-05,1.79545]
[1778061799413,56.02,81997.39,0.26,0.01145,1e-05,1.78092]
[1778061801427,56.01,81985.22,0.26,0.01134,1e-05,1.76543]
[1778061802487,56.01,81985.22,0.26,0.01134,1e-05,1.76543]
[1778061802537,56.01,81985.56,0.26,0.01134,1e-05,1.76566]
[1778061803025,56.01,81985.56,0.26,0.01134,1e-05,1.76566]
[1778061803441,56.01,81985.38,0.26,0.01134,1e-05,1.76525]
[1778061808477,56.01,81990.66,0.26,0.01138,1e-05,1.77138]
[1778061813512,56.02,81990.02,0.26,0.01138,1e-05,1.77042]
[1778061818547,56.03,81993.68,0.26,0.01142,1e-05,1.77678]
[1778061823581,56.04,81995.85,0.26,0.01146,1e-05,1.78125]
[1778061828728,56.05,81987.56,0.26,0.01139,1e-05,1.77276]
[1778061834659,56.06,81990.75,0.26,0.01144,1e-05,1.77887]
[1778061841708,56.08,81991.88,0.26,0.01147,1e-05,1.78273]
[1778061846744,56.09,81993.53,0.26,0.01149,1e-05,1.78651]
[1778061851781,56.1,82000.12,0.26,0.01157,1e-05,1.79637]
[1778061856814,56.11,82000.74,0.26,0.01158,1e-05,1.79875]
[1778061861850,56.12,82000.8,0.26,0.0116,1e-05,1.80042]
[1778061866884,56.13,82007.26,0.26,0.01167,1e-05,1.81007]
[1778061871919,56.14,82010.43,0.26,0.01169,1e-05,1.81349]
[1778061876954,56.15,82018.01,0.26,0.01178,1e-05,1.82449]
[1778061881989,56.15,82026.86,0.26,0.01187,1e-05,1.83702]
[1778061887024,56.16,82028.05,0.26,0.01189,1e-05,1.83983]
[1778061892060,56.17,82023.92,0.26,0.01186,1e-05,1.83585]
[1778061897096,56.18,82016.95,0.26,0.0118,1e-05,1.82832]
[1778061902129,56.18,82012.33,0.26,0.01177,1e-05,1.82384]
[1778061903040,56.18,82012.33,0.26,0.01177,1e-05,1.82384]
[1778061904143,56.19,81992.8,0.26,0.0116,1e-05,1.7999]
[1778061907474,56.19,81982.84,0.26,0.01151,1e-05,1.78844]
[1778061913205,56.21,81985.57,0.26,0.01155,1e-05,1.79411]
[1778061918241,56.22,81983.83,0.26,0.01155,1e-05,1.79359]
[1778061923278,56.23,81984.05,0.26,0.01157,1e-05,1.79548]
[1778061928318,56.24,81980.99,0.26,0.01155,1e-05,1.79327]
[1778061933348,56.24,81977.45,0.26,0.01152,1e-05,1.78845]
[1778061935261,56.25,81976.15,0.26,0.01151,1e-05,1.78717]
[1778061936374,56.25,81958.11,0.26,0.01135,1e-05,1.76558]
[1778061939688,56.26,81961.96,0.26,0.01139,1e-05,1.77105]
[1778061945439,56.27,81955.69,0.26,0.01135,1e-05,1.76587]
[1778061950474,56.28,81952.16,0.26,0.01133,1e-05,1.76336]
[1778061955509,56.29,81949.64,0.26,0.01133,1e-05,1.76211]
[1778061960544,56.3,81949.03,0.26,0.01133,1e-05,1.76319]
[1778061965590,56.31,81953.38,0.26,0.01139,1e-05,1.77036]
[1778061970624,56.33,81955.83,0.26,0.01142,1e-05,1.77515]
[1778061975659,56.34,81951.61,0.26,0.0114,1e-05,1.7717]
[1778061980694,56.35,81955.98,0.26,0.01145,1e-05,1.77883]
[1778061983719,56.35,81970.24,0.26,0.01158,1e-05,1.7975]
[1778061988750,56.36,81979.96,0.26,0.01168,1e-05,1.81112]
[1778061990764,56.36,81967.83,0.26,0.01158,1e-05,1.79658]
[1778061995798,56.37,81974.28,0.26,0.01164,1e-05,1.80409]
[1778062000835,56.38,81978.25,0.26,0.01168,1e-05,1.81055]
[1778062005869,56.39,81990.41,0.26,0.0118,1e-05,1.82719]
[1778062010905,56.4,81992.83,0.26,0.01184,1e-05,1.83151]
[1778062015940,56.41,81993.49,0.26,0.01185,1e-05,1.8336]
[1778062020975,56.41,81992.18,0.26,0.01185,1e-05,1.83318]
[1778062026011,56.42,81993.28,0.26,0.01187,1e-05,1.8358]
[1778062029036,56.43,81976.54,0.26,0.01172,1e-05,1.81551]
[1778062034066,56.43,81969.89,0.26,0.01167,1e-05,1.80859]
[1778062039102,56.44,81966.26,0.26,0.01165,1e-05,1.80549]
[1778062044139,56.45,81975.6,0.26,0.01174,1e-05,1.81857]
[1778062049174,56.46,81967.08,0.26,0.01168,1e-05,1.80926]
[1778062056221,56.47,81967.05,0.26,0.01168,1e-05,1.80916]
[1778062061257,56.48,81965.4,0.26,0.01167,1e-05,1.80852]
[1778062066293,56.49,81974.39,0.26,0.01177,1e-05,1.82143]
[1778062070321,56.49,81987.37,0.26,0.01189,1e-05,1.83878]
[1778062075356,56.5,81988.97,0.26,0.01192,1e-05,1.84196]
[1778062080499,56.51,81985.53,0.26,0.01189,1e-05,1.83877]
[1778062086433,56.52,81985.78,0.26,0.01191,1e-05,1.84047]
[1778062091469,56.52,81984.98,0.26,0.01191,1e-05,1.84062]
[1778062096504,56.53,81982.3,0.26,0.01189,1e-05,1.83839]
[1778062101539,56.54,81986.99,0.26,0.01194,1e-05,1.84547]
[1778062106575,56.54,81988.43,0.26,0.01197,1e-05,1.84838]
[1778062111609,56.55,81989.94,0.26,0.01197,1e-05,1.84929]
[1778062117651,56.62,81989.64,0.26,0.01206,1e-05,1.86106]
[1778062120836,56.64,81961.65,0.26,0.01183,1e-05,1.82967]
[1778062126714,56.65,81963.46,0.26,0.01186,1e-05,1.83334]
[1778062131749,56.66,81965.53,0.26,0.01189,1e-05,1.83711]
[1778062133416,56.66,81966.03,0.26,0.01189,1e-05,1.83797]
[1778062138798,56.67,81960.7,0.26,0.01186,1e-05,1.83265]
[1778062143834,56.68,81961.78,0.26,0.01187,1e-05,1.83518]
[1778062148869,56.68,81967.88,0.26,0.01194,1e-05,1.844]
[1778062153903,56.69,81961.16,0.26,0.01188,1e-05,1.83662]
[1778062158939,56.7,81961.38,0.26,0.0119,1e-05,1.83804]
[1778062163973,56.7,81969.1,0.26,0.01198,1e-05,1.8489]
[1778062169009,56.71,81973.93,0.26,0.01203,1e-05,1.85604]
[1778062174043,56.71,81976.6,0.26,0.01205,1e-05,1.85831]
[1778062179078,56.72,81976.9,0.26,0.01206,1e-05,1.85965]
[1778062184114,56.73,81980.16,0.26,0.01209,1e-05,1.86473]
[1778062189148,56.73,81986.12,0.26,0.01216,1e-05,1.87319]
[1778062194183,56.74,81989.05,0.26,0.01219,1e-05,1.87775]
[1778062199218,56.74,81997.98,0.26,0.01228,1e-05,1.88999]
[1778062203273,56.74,82003.65,0.26,0.01234,1e-05,1.8977]
[1778062209289,56.76,82010.98,0.26,0.01243,1e-05,1.91078]
[1778062214326,56.79,82009.59,0.26,0.01246,1e-05,1.91381]
[1778062218355,56.81,82021.32,0.26,0.01259,1e-05,1.93158]
[1778062219768,56.81,82021.32,0.26,0.01259,1e-05,1.93158]
[1778062219869,56.81,82033.38,0.26,0.01271,1e-05,1.94815]
[1778062220919,56.81,82033.38,0.26,0.01271,1e-05,1.94815]
[1778062226409,56.81,82035.23,0.26,0.01273,1e-05,1.9508]
[1778062231611,56.81,82032.52,0.26,0.01269,1e-05,1.94528]
[1778062237644,56.81,82039.0,0.26,0.01276,1e-05,1.95396]
[1778062244535,56.81,82040.25,0.26,0.01277,1e-05,1.95584]
[1778062246641,56.82,82044.59,0.26,0.01281,1e-05,1.9616]
[1778062247150,56.82,82043.9,0.26,0.01281,1e-05,1.9607]
[1778062253598,56.82,82046.54,0.26,0.01283,1e-05,1.96425]
[1778062258634,56.82,82044.61,0.26,0.01281,1e-05,1.96174]
[1778062263676,56.82,82045.22,0.26,0.01282,1e-05,1.96279]
[1778062266922,56.82,82044.25,0.26,0.01281,1e-05,1.96169]
[1778062267651,56.82,82041.54,0.26,0.01279,1e-05,1.95823]
[1778062268309,56.82,82041.04,0.26,0.01279,1e-05,1.95774]
[1778062273739,56.83,82041.49,0.26,0.0128,1e-05,1.95944]
[1778062278774,56.83,82042.66,0.26,0.01281,1e-05,1.96145]
[1778062283809,56.83,82044.15,0.26,0.01283,1e-05,1.9637]
[1778062288844,56.83,82055.61,0.26,0.01294,1e-05,1.97872]
[1778062289214,56.83,82055.61,0.26,0.01294,1e-05,1.97872]
[1778062294890,56.82,82053.88,0.26,0.0129,1e-05,1.97284]
[1778062299928,56.82,82060.0,0.26,0.01296,1e-05,1.98092]
[1778062304963,56.82,82059.09,0.26,0.01295,1e-05,1.97962]
[1778062309998,56.82,82064.05,0.26,0.013,1e-05,1.98614]
[1778062315053,56.82,82062.06,0.26,0.01298,1e-05,1.98334]
[1778062319080,56.82,82050.43,0.26,0.01286,1e-05,1.9678]
[1778062324115,56.82,82036.62,0.26,0.01273,1e-05,1.94957]
[1778062329154,56.82,82030.49,0.26,0.01267,1e-05,1.94167]
[1778062334185,56.82,82030.34,0.26,0.01267,1e-05,1.9417]
[1778062339220,56.82,82031.0,0.26,0.01268,1e-05,1.94279]
[1778062342391,56.82,82047.16,0.26,0.01284,1e-05,1.96422]
[1778062348283,56.82,82050.13,0.26,0.01287,1e-05,1.96825]
[1778062351639,56.82,82053.84,0.26,0.0129,1e-05,1.97318]
[1778062351718,56.82,82049.46,0.26,0.01285,1e-05,1.96517]
[1778062357346,56.82,82044.07,0.26,0.01279,1e-05,1.95809]
[1778062362531,56.82,82055.63,0.26,0.01291,1e-05,1.97349]
[1778062368429,56.82,82052.54,0.26,0.01288,1e-05,1.96935]
[1778062373464,56.82,82052.17,0.26,0.01287,1e-05,1.96887]
[1778062378499,56.82,82049.99,0.26,0.01285,1e-05,1.96599]
[1778062382671,56.82,82034.11,0.26,0.0127,1e-05,1.94506]
[1778062386555,56.83,82047.51,0.26,0.01283,1e-05,1.96286]
[1778062391590,56.83,82048.13,0.26,0.01283,1e-05,1.96376]
[1778062396625,56.83,82048.24,0.26,0.01284,1e-05,1.96393]
[1778062401659,56.83,82047.94,0.26,0.01283,1e-05,1.96359]
[1778062406696,56.83,82050.17,0.26,0.01286,1e-05,1.96659]
[1778062411731,56.83,82059.9,0.26,0.01294,1e-05,1.97729]
[1778062416769,56.83,82060.87,0.26,0.01295,1e-05,1.9785]
[1778062421808,56.82,82062.8,0.26,0.01296,1e-05,1.98098]
[1778062426842,56.82,82065.98,0.26,0.013,1e-05,1.98511]
[1778062431877,56.82,82066.81,0.26,0.013,1e-05,1.98607]
[1778062436912,56.82,82060.72,0.26,0.01294,1e-05,1.97783]
[1778062441946,56.82,82060.27,0.26,0.01294,1e-05,1.97716]
[1778062446985,56.82,82065.95,0.26,0.01299,1e-05,1.98466]
[1778062452024,56.82,82067.14,0.26,0.013,1e-05,1.9861]
[1778062457058,56.82,82072.97,0.26,0.01306,1e-05,1.99373]
[1778062462095,56.82,82079.04,0.26,0.01312,1e-05,2.00164]
[1778062463532,56.82,82087.14,0.26,0.0132,1e-05,2.0125]
[1778062465115,56.82,82101.56,0.26,0.01334,1e-05,2.03191]
[1778062470151,56.81,82100.72,0.26,0.01333,1e-05,2.03024]
[1778062475184,56.8,82099.34,0.26,0.01329,1e-05,2.02374]
[1778062478443,56.79,82096.18,0.26,0.01323,1e-05,2.01665]
[1778062483241,56.78,82081.45,0.26,0.01308,1e-05,1.99563]
[1778062487276,56.78,82066.54,0.26,0.01293,1e-05,1.97552]
[1778062492310,56.78,82061.71,0.26,0.01288,1e-05,1.96907]
[1778062496337,56.78,82050.1,0.26,0.01276,1e-05,1.95372]
[1778062498363,56.78,82038.24,0.26,0.01265,1e-05,1.93816]
[1778062503524,56.78,82044.55,0.26,0.01271,1e-05,1.94676]
[1778062509441,56.78,82034.18,0.26,0.01261,1e-05,1.93342]
[1778062513595,56.78,82046.34,0.26,0.01273,1e-05,1.94962]
[1778062518503,56.78,82034.76,0.26,0.01262,1e-05,1.93463]
[1778062523665,56.79,82035.54,0.26,0.01263,1e-05,1.93592]
[1778062528576,56.79,82020.87,0.26,0.01249,1e-05,1.91706]
[1778062533734,56.79,82030.45,0.26,0.01258,1e-05,1.92797]
[1778062539656,56.79,82026.99,0.26,0.01255,1e-05,1.92381]
[1778062544689,56.8,82018.43,0.26,0.01247,1e-05,1.9131]
[1778062549724,56.8,82021.52,0.26,0.0125,1e-05,1.91766]
[1778062554759,56.8,82016.61,0.26,0.01246,1e-05,1.91173]
[1778062559794,56.8,82000.14,0.26,0.0123,1e-05,1.891]
[1778062564829,56.81,81998.32,0.26,0.01229,1e-05,1.88935]
[1778062569864,56.81,81994.93,0.26,0.01226,1e-05,1.8857]
[1778062574898,56.82,81995.77,0.26,0.01228,1e-05,1.88746]
[1778062579935,56.82,81993.17,0.26,0.01226,1e-05,1.88481]
[1778062584970,56.82,81998.54,0.26,0.01231,1e-05,1.89241]
[1778062590010,56.83,82014.93,0.26,0.01247,1e-05,1.91418]
[1778062594156,56.83,82030.53,0.26,0.01261,1e-05,1.93271]
[1778062600075,56.83,82035.65,0.26,0.01267,1e-05,1.93975]
[1778062605110,56.83,82035.74,0.26,0.01267,1e-05,1.94012]
[1778062610145,56.83,82036.29,0.26,0.01268,1e-05,1.94108]
[1778062615180,56.84,82038.06,0.26,0.0127,1e-05,1.94362]
[1778062620215,56.84,82051.02,0.26,0.01282,1e-05,1.96092]
[1778062622474,56.84,82052.08,0.26,0.01283,1e-05,1.96235]
[1778062624368,56.84,82064.31,0.26,0.01295,1e-05,1.97861]
[1778062626808,56.84,82067.08,0.26,0.01298,1e-05,1.98227]
[1778062626811,56.84,82067.08,0.26,0.01298,1e-05,1.98227]
[1778062627396,56.84,82067.08,0.26,0.01298,1e-05,1.98227]
[1778062637345,56.84,82064.79,0.26,0.01296,1e-05,1.9789]
[1778062642380,56.83,82065.1,0.26,0.01296,1e-05,1.97922]
[1778062647419,56.83,82061.38,0.26,0.01292,1e-05,1.97418]
[1778062650436,56.83,82076.53,0.26,0.01307,1e-05,1.99437]
[1778062654464,56.83,82091.57,0.26,0.01321,1e-05,2.01223]
[1778062656478,56.83,82104.17,0.26,0.01333,1e-05,2.02917]
[1778062660506,56.83,82091.64,0.26,0.0132,1e-05,2.0118]
[1778062665541,56.83,82090.28,0.26,0.01319,1e-05,2.00962]
[1778062670576,56.83,82094.8,0.26,0.01323,1e-05,2.01536]
[1778062675630,56.82,82089.35,0.26,0.01317,1e-05,2.00761]
[1778062679657,56.82,82101.37,0.26,0.01329,1e-05,2.02359]
[1778062684791,56.82,82109.62,0.26,0.01337,1e-05,2.03431]
[1778062690738,56.82,82108.52,0.26,0.01336,1e-05,2.03214]
[1778062695775,56.81,82113.25,0.26,0.0134,1e-05,2.03804]
[1778062700808,56.81,82120.02,0.26,0.01346,1e-05,2.04669]
[1778062705843,56.81,82125.46,0.26,0.01351,1e-05,2.05345]
[1778062710878,56.8,82121.18,0.26,0.01346,1e-05,2.04677]
[1778062715913,56.8,82120.88,0.26,0.01344,1e-05,2.04348]
[1778062720948,56.79,82120.37,0.26,0.01343,1e-05,2.04216]
[1778062725984,56.79,82124.4,0.26,0.01347,1e-05,2.04701]
[1778062731018,56.79,82121.19,0.26,0.01343,1e-05,2.04197]
[1778062736054,56.78,82125.43,0.26,0.01347,1e-05,2.04713]
[1778062741088,56.78,82126.55,0.26,0.01348,1e-05,2.048]
[1778062746124,56.78,82118.24,0.26,0.01339,1e-05,2.036]
[1778062751161,56.77,82117.78,0.26,0.01338,1e-05,2.03481]
[1778062756194,56.77,82117.22,0.26,0.01337,1e-05,2.03349]
[1778062761229,56.77,82108.02,0.26,0.01327,1e-05,2.02047]
[1778062768278,56.76,82108.82,0.26,0.01327,1e-05,2.02095]
[1778062774322,56.76,82115.63,0.26,0.01332,1e-05,2.02742]
[1778062779355,56.76,82120.13,0.26,0.01337,1e-05,2.03302]
[1778062784390,56.75,82120.85,0.26,0.01337,1e-05,2.03346]
[1778062789424,56.75,82118.05,0.26,0.01334,1e-05,2.02911]
[1778062794459,56.75,82118.61,0.26,0.01334,1e-05,2.02938]
[1778062801509,56.74,82120.41,0.26,0.01335,1e-05,2.03112]
[1778062806546,56.74,82126.18,0.26,0.01341,1e-05,2.03847]
[1778062811580,56.74,82121.95,0.26,0.01336,1e-05,2.03214]
[1778062816616,56.74,82126.12,0.26,0.0134,1e-05,2.03728]
[1778062821650,56.73,82124.68,0.26,0.01338,1e-05,2.03476]
[1778062826687,56.73,82121.88,0.26,0.01335,1e-05,2.03039]
[1778062832728,56.73,82120.25,0.26,0.01331,1e-05,2.02536]
[1778062837763,56.72,82123.09,0.26,0.01334,1e-05,2.02876]
[1778062842798,56.72,82130.06,0.26,0.0134,1e-05,2.03775]
[1778062847833,56.72,82128.34,0.26,0.01338,1e-05,2.03484]
[1778062852868,56.71,82128.57,0.26,0.01338,1e-05,2.03462]
[1778062856925,56.71,82130.82,0.26,0.0134,1e-05,2.03736]
[1778062857028,56.71,82156.4,0.26,0.01366,1e-05,2.07244]
[1778062862968,56.71,82151.51,0.26,0.01361,1e-05,2.06494]
[1778062868006,56.7,82159.9,0.26,0.01369,1e-05,2.07573]
[1778062871043,56.7,82168.77,0.26,0.01378,1e-05,2.0877]
[1778062876242,56.68,82176.29,0.26,0.01383,1e-05,2.09494]
[1778062882101,56.68,82180.1,0.26,0.01386,1e-05,2.09898]
[1778062886312,56.67,82150.4,0.26,0.01355,1e-05,2.0569]
[1778062892173,56.67,82148.9,0.26,0.01351,1e-05,2.0517]
[1778062897210,56.66,82143.71,0.26,0.01345,1e-05,2.04394]
[1778062902245,56.66,82132.79,0.26,0.01333,1e-05,2.02846]
[1778062906454,56.66,82118.99,0.26,0.01319,1e-05,2.0094]
[1778062912316,56.66,82106.2,0.26,0.01306,1e-05,1.99181]
[1778062917351,56.66,82102.91,0.26,0.01303,1e-05,1.98729]
[1778062922386,56.66,82096.43,0.26,0.01296,1e-05,1.97852]
[1778062924406,56.66,82107.84,0.26,0.01308,1e-05,1.99379]
[1778062928438,56.65,82123.4,0.26,0.01323,1e-05,2.0146]
[1778062933471,56.65,82130.92,0.26,0.0133,1e-05,2.0244]
[1778062937501,56.65,82119.7,0.26,0.01319,1e-05,2.00885]
[1778062939513,56.65,82106.37,0.26,0.01305,1e-05,1.99078]
[1778062944549,56.65,82095.59,0.26,0.01294,1e-05,1.97623]
[1778062949619,56.65,82102.8,0.26,0.01302,1e-05,1.98582]
[1778062954639,56.65,82119.1,0.26,0.01317,1e-05,2.00546]
[1778062959676,56.65,82108.08,0.26,0.01305,1e-05,1.99039]
[1778062964712,56.65,82113.39,0.26,0.0131,1e-05,1.99737]
[1778062968738,56.64,82128.61,0.26,0.01326,1e-05,2.01778]
[1778062973773,56.64,82131.36,0.26,0.01328,1e-05,2.02113]
[1778062978808,56.64,82124.04,0.26,0.0132,1e-05,2.01083]
[1778062981829,56.64,82111.22,0.26,0.01307,1e-05,1.99335]
[1778062986864,56.64,82120.48,0.26,0.01317,1e-05,2.00563]
[1778062991901,56.64,82119.8,0.26,0.01316,1e-05,2.00445]
[1778062997087,56.64,82131.63,0.26,0.01327,1e-05,2.02021]
[1778063002978,56.63,82134.2,0.26,0.0133,1e-05,2.02326]
[1778063008013,56.63,82140.25,0.26,0.01336,1e-05,2.03108]
[1778063013047,56.63,82145.26,0.26,0.01339,1e-05,2.0352]
[1778063018084,56.62,82144.21,0.26,0.01337,1e-05,2.03325]
[1778063023118,56.62,82141.27,0.26,0.01334,1e-05,2.02874]
[1778063028153,56.62,82138.4,0.26,0.01331,1e-05,2.02437]
[1778063032729,56.62,82136.47,0.26,0.01329,1e-05,2.02148]
[1778063032830,56.62,82124.68,0.26,0.01317,1e-05,2.00532]
[1778063038222,56.62,82131.54,0.26,0.01323,1e-05,2.01427]
[1778063043258,56.61,82136.72,0.26,0.01328,1e-05,2.02093]
[1778063048294,56.61,82138.99,0.26,0.0133,1e-05,2.0237]
[1778063053329,56.61,82141.19,0.26,0.01332,1e-05,2.02618]
[1778063058364,56.61,82144.54,0.26,0.01335,1e-05,2.03029]
[1778063062393,56.6,82157.64,0.26,0.01348,1e-05,2.04783]
[1778063067582,56.6,82156.01,0.26,0.01346,1e-05,2.04491]
[1778063073472,56.6,82155.71,0.26,0.01344,1e-05,2.04154]
[1778063078507,56.59,82149.39,0.26,0.01337,1e-05,2.03235]
[1778063084548,56.59,82144.67,0.26,0.01332,1e-05,2.02537]
[1778063089584,56.59,82144.32,0.26,0.01331,1e-05,2.02447]
[1778063094618,56.59,82148.74,0.26,0.01335,1e-05,2.03008]
[1778063099655,56.58,82149.48,0.26,0.01336,1e-05,2.03062]
[1778063101668,56.58,82164.56,0.26,0.01351,1e-05,2.05111]
[1778063106702,56.58,82171.41,0.26,0.01357,1e-05,2.05983]
[1778063111737,56.57,82173.09,0.26,0.01359,1e-05,2.06143]
[1778063116788,56.57,82181.83,0.26,0.01367,1e-05,2.07277]
[1778063121808,56.56,82183.02,0.26,0.01367,1e-05,2.07205]
[1778063122293,56.56,82183.02,0.26,0.01367,1e-05,2.07205]
[1778063122816,56.55,82185.12,0.26,0.01368,1e-05,2.07335]
[1778063128016,56.53,82185.8,0.26,0.01365,1e-05,2.0706]
[1778063129121,56.53,82185.8,0.26,0.01365,1e-05,2.07044]
[1778063129864,56.53,82184.56,0.26,0.01364,1e-05,2.06856]
[1778063134900,56.52,82188.38,0.26,0.01366,1e-05,2.07082]
[1778063139935,56.51,82188.27,0.26,0.01364,1e-05,2.06844]
[1778063141673,56.51,82188.4,0.26,0.01364,1e-05,2.06847]
[1778063142957,56.51,82207.13,0.26,0.01383,1e-05,2.09428]
[1778063147860,56.5,82205.05,0.26,0.01381,1e-05,2.09052]
[1778063150016,56.5,82217.03,0.26,0.01393,1e-05,2.10675]
[1778063155046,56.46,82208.82,0.26,0.01379,1e-05,2.08867]
[1778063160088,56.42,82202.53,0.26,0.01367,1e-05,2.07259]
[1778063165121,56.42,82198.35,0.26,0.01362,1e-05,2.06603]
[1778063170154,56.41,82196.29,0.26,0.01359,1e-05,2.0624]
[1778063175188,56.41,82194.6,0.26,0.01357,1e-05,2.05937]
[1778063180223,56.41,82185.19,0.26,0.01347,1e-05,2.04573]
[1778063185258,56.4,82185.48,0.26,0.01347,1e-05,2.04556]
[1778063190298,56.4,82183.92,0.26,0.01345,1e-05,2.04286]
[1778063195328,56.4,82171.11,0.26,0.0133,1e-05,2.02254]
[1778063200364,56.4,82160.42,0.26,0.01319,1e-05,2.00763]
[1778063204394,56.39,82172.05,0.26,0.0133,1e-05,2.02323]
[1778063208578,56.39,82187.48,0.26,0.01346,1e-05,2.04411]
[1778063211462,56.39,82185.97,0.26,0.01344,1e-05,2.04182]
[1778063213458,56.39,82209.68,0.26,0.01368,1e-05,2.07434]
[1778063216362,56.39,82212.78,0.26,0.01371,1e-05,2.07835]
[1778063221513,56.38,82206.47,0.26,0.01364,1e-05,2.06858]
[1778063226548,56.38,82205.21,0.26,0.01362,1e-05,2.06611]
[1778063231584,56.37,82206.49,0.26,0.01363,1e-05,2.06716]
[1778063236619,56.37,82207.88,0.26,0.01364,1e-05,2.06834]
[1778063241656,56.37,82207.25,0.26,0.01363,1e-05,2.06672]
[1778063246693,56.36,82201.51,0.26,0.01356,1e-05,2.05807]
[1778063251725,56.36,82193.1,0.26,0.01346,1e-05,2.0436]
[1778063256758,56.36,82199.86,0.26,0.01352,1e-05,2.05236]
[1778063261794,56.35,82201.47,0.26,0.01353,1e-05,2.05392]
[1778063266829,56.35,82194.37,0.26,0.01345,1e-05,2.04353]
[1778063271865,56.35,82190.76,0.26,0.01341,1e-05,2.03806]
[1778063276900,56.34,82181.2,0.26,0.01331,1e-05,2.0245]
[1778063281935,56.34,82185.43,0.26,0.01335,1e-05,2.02994]
[1778063286970,56.34,82181.74,0.26,0.01331,1e-05,2.02449]
[1778063292007,56.34,82183.97,0.26,0.01333,1e-05,2.02718]
[1778063297041,56.34,82180.9,0.26,0.0133,1e-05,2.02261]
[1778063302076,56.33,82178.34,0.26,0.01327,1e-05,2.01877]
[1778063307112,56.33,82167.45,0.26,0.01316,1e-05,2.00366]
[1778063311140,56.33,82154.62,0.26,0.01301,1e-05,1.98398]
[1778063316176,56.33,82150.54,0.26,0.01297,1e-05,1.9785]
[1778063321210,56.33,82152.15,0.26,0.01299,1e-05,1.9807]
[1778063326245,56.33,82153.63,0.26,0.013,1e-05,1.98271]
[1778063331280,56.33,82148.76,0.26,0.01295,1e-05,1.97617]
[1778063336323,56.33,82141.72,0.26,0.01288,1e-05,1.96679]
[1778063341350,56.33,82145.63,0.26,0.01292,1e-05,1.97214]
[1778063346385,56.33,82140.08,0.26,0.01287,1e-05,1.9648]
[1778063349569,56.33,82112.64,0.26,0.0126,1e-05,1.92851]
[1778063353434,56.34,82100.33,0.26,0.01248,1e-05,1.91262]
[1778063358469,56.34,82112.82,0.26,0.01261,1e-05,1.92959]
[1778063363505,56.34,82117.73,0.26,0.01266,1e-05,1.93651]
[1778063368539,56.34,82129.57,0.26,0.01278,1e-05,1.95256]
[1778063373574,56.35,82134.87,0.26,0.01282,1e-05,1.95768]
[1778063378609,56.35,82133.68,0.26,0.01281,1e-05,1.95634]
[1778063383644,56.35,82135.48,0.26,0.01283,1e-05,1.95897]
[1778063384574,56.35,82135.48,0.26,0.01283,1e-05,1.95897]
[1778063389486,56.35,82150.99,0.26,0.01298,1e-05,1.97985]
[1778063395728,56.35,82165.6,0.26,0.01313,1e-05,1.99949]
[1778063399919,56.35,82179.32,0.26,0.01327,1e-05,2.01801]
[1778063405799,56.35,82176.46,0.26,0.01324,1e-05,2.01375]
[1778063410835,56.34,82172.44,0.26,0.01319,1e-05,2.00804]
[1778063415492,56.34,82181.14,0.26,0.01328,1e-05,2.0197]
[1778063415868,56.34,82178.96,0.26,0.01326,1e-05,2.01666]
[1778063420060,56.34,82164.63,0.26,0.01311,1e-05,1.99698]
[1778063425937,56.34,82160.97,0.26,0.01307,1e-05,1.9919]
[1778063430130,56.34,82174.44,0.26,0.01321,1e-05,2.01009]
[1778063436009,56.34,82176.59,0.26,0.01322,1e-05,2.01053]
[1778063441045,56.34,82175.7,0.26,0.0132,1e-05,2.00907]
[1778063444066,56.34,82187.87,0.26,0.01333,1e-05,2.02555]
[1778063449101,56.33,82184.21,0.26,0.01329,1e-05,2.02018]
[1778063454136,56.33,82180.39,0.26,0.01325,1e-05,2.01464]
[1778063459171,56.33,82174.97,0.26,0.01319,1e-05,2.00699]
[1778063461423,56.33,82172.31,0.26,0.01316,1e-05,2.00328]
[1778063462192,56.33,82170.8,0.26,0.01315,1e-05,2.0012]
[1778063467227,56.33,82169.87,0.26,0.01313,1e-05,1.99979]
[1778063472262,56.33,82175.29,0.26,0.01319,1e-05,2.00701]
[1778063473012,56.33,82175.29,0.26,0.01319,1e-05,2.00701]
[1778063473273,56.33,82176.01,0.26,0.0132,1e-05,2.00795]
[1778063474181,56.33,82176.01,0.26,0.0132,1e-05,2.00795]
[1778063474275,56.33,82179.76,0.26,0.01323,1e-05,2.01302]
[1778063477298,56.33,82194.38,0.26,0.01338,1e-05,2.03285]
[1778063482334,56.32,82194.18,0.26,0.01338,1e-05,2.03216]
[1778063487367,56.32,82191.05,0.26,0.01334,1e-05,2.02746]
[1778063492403,56.32,82191.84,0.26,0.01333,1e-05,2.02593]
[1778063493663,56.32,82192.53,0.26,0.01334,1e-05,2.02681]
[1778063493829,56.32,82192.53,0.26,0.01334,1e-05,2.02681]
[1778063493872,56.32,82192.53,0.26,0.01334,1e-05,2.02681]
[1778063494417,56.32,82196.67,0.26,0.01338,1e-05,2.03242]
[1778063494611,56.32,82196.67,0.26,0.01338,1e-05,2.03242]
[1778063496252,56.32,82203.98,0.26,0.01346,1e-05,2.04241]
[1778063496432,56.32,82220.86,0.26,0.01363,1e-05,2.06571]
[1778063500366,56.32,82229.38,0.26,0.01372,1e-05,2.07715]
[1778063503406,56.31,82224.39,0.26,0.01366,1e-05,2.06987]
[1778063504007,56.31,82221.06,0.26,0.01361,1e-05,2.06356]
[1778063509521,56.3,82221.7,0.26,0.01361,1e-05,2.06352]
[1778063514557,56.3,82216.06,0.26,0.01355,1e-05,2.05503]
[1778063517578,56.29,82203.82,0.26,0.01342,1e-05,2.03775]
[1778063522613,56.29,82193.19,0.26,0.01331,1e-05,2.02269]
[1778063527648,56.29,82190.75,0.26,0.01328,1e-05,2.01903]
[1778063532684,56.29,82182.48,0.26,0.01319,1e-05,2.00746]
[1778063537719,56.29,82179.69,0.26,0.01316,1e-05,2.00347]
[1778063542754,56.29,82174.05,0.26,0.01311,1e-05,1.99567]
[1778063547789,56.29,82174.02,0.26,0.0131,1e-05,1.99553]
[1778063552824,56.29,82172.54,0.26,0.01307,1e-05,1.99122]
[1778063557861,56.29,82170.65,0.26,0.01306,1e-05,1.98861]
[1778063562898,56.29,82161.72,0.26,0.01297,1e-05,1.97659]
[1778063567931,56.29,82149.61,0.26,0.01285,1e-05,1.96046]
[1778063572967,56.29,82148.23,0.26,0.01283,1e-05,1.95882]
[1778063578002,56.29,82153.63,0.26,0.01289,1e-05,1.96623]
[1778063583039,56.29,82152.56,0.26,0.01288,1e-05,1.96495]
[1778063588074,56.29,82148.29,0.26,0.01284,1e-05,1.95943]
[1778063593109,56.29,82148.69,0.26,0.01284,1e-05,1.96017]
[1778063598145,56.29,82158.17,0.26,0.01294,1e-05,1.97307]
[1778063603186,56.29,82144.53,0.26,0.0128,1e-05,1.95491]
[1778063607213,56.29,82157.52,0.26,0.01294,1e-05,1.97247]
[1778063612248,56.29,82153.12,0.26,0.01288,1e-05,1.96448]
[1778063617283,56.3,82161.14,0.26,0.01296,1e-05,1.97537]
[1778063622319,56.3,82161.32,0.26,0.01296,1e-05,1.97567]
[1778063627352,56.3,82169.36,0.26,0.01304,1e-05,1.98657]
[1778063629455,56.3,82169.98,0.26,0.01305,1e-05,1.9874]
[1778063629501,56.3,82170.31,0.26,0.01305,1e-05,1.98784]
[1778063630285,56.3,82170.31,0.26,0.01305,1e-05,1.98784]
[1778063630373,56.3,82170.96,0.26,0.01306,1e-05,1.98872]
[1778063631543,56.3,82186.78,0.26,0.01322,1e-05,2.01019]
[1778063637424,56.3,82185.07,0.26,0.0132,1e-05,2.00766]
[1778063643464,56.29,82183.78,0.26,0.01319,1e-05,2.00568]
[1778063645488,56.29,82197.27,0.26,0.01332,1e-05,2.02403]
[1778063650523,56.29,82193.87,0.26,0.01329,1e-05,2.01905]
[1778063655559,56.29,82194.9,0.26,0.01329,1e-05,2.02015]
[1778063657572,56.29,82207.26,0.26,0.01342,1e-05,2.03701]
[1778063662608,56.29,82219.62,0.26,0.01354,1e-05,2.05362]
[1778063666639,56.28,82217.12,0.26,0.01352,1e-05,2.0498]
[1778063667159,56.28,82219.73,0.26,0.01354,1e-05,2.0533]
[1778063667277,56.28,82219.73,0.26,0.01354,1e-05,2.0533]
[1778063667669,56.28,82236.08,0.26,0.01371,1e-05,2.07607]
[1778063668085,56.28,82236.08,0.26,0.01371,1e-05,2.07607]
[1778063668676,56.28,82253.05,0.26,0.01389,1e-05,2.09965]
[1778063669684,56.28,82271.27,0.26,0.01408,1e-05,2.12532]
[1778063674719,56.28,82268.85,0.26,0.01403,1e-05,2.11841]
[1778063678746,56.27,82255.6,0.26,0.01389,1e-05,2.09878]
[1778063680105,56.27,82255.6,0.26,0.01389,1e-05,2.09878]
[1778063685807,56.26,82258.0,0.26,0.0139,1e-05,2.10079]
[1778063690840,56.26,82263.53,0.26,0.01395,1e-05,2.10761]
[1778063695881,56.25,82244.24,0.26,0.01374,1e-05,2.07942]
[1778063699909,56.25,82232.59,0.26,0.01361,1e-05,2.06254]
[1778063702042,56.25,82209.9,0.26,0.01338,1e-05,2.03087]
[1778063706958,56.25,82225.85,0.26,0.01354,1e-05,2.05247]
[1778063712111,56.24,82232.37,0.26,0.0136,1e-05,2.06097]
[1778063718037,56.24,82240.58,0.26,0.01368,1e-05,2.07163]
[1778063723071,56.23,82246.7,0.26,0.01374,1e-05,2.07945]
[1778063728106,56.23,82245.94,0.26,0.01373,1e-05,2.07762]
[1778063731454,56.23,82252.83,0.26,0.0138,1e-05,2.08698]
[1778063731703,56.23,82252.83,0.26,0.0138,1e-05,2.08698]
[1778063737170,56.22,82268.47,0.26,0.01394,1e-05,2.10541]
[1778063742322,56.21,82271.54,0.26,0.01396,1e-05,2.1085]
[1778063748248,56.21,82271.55,0.26,0.01395,1e-05,2.10744]
[1778063753282,56.2,82270.59,0.26,0.01393,1e-05,2.10505]
[1778063758321,56.2,82266.47,0.26,0.01388,1e-05,2.09802]
[1778063763352,56.19,82260.84,0.26,0.01382,1e-05,2.08934]
[1778063766590,56.19,82254.64,0.26,0.01375,1e-05,2.08027]
[1778063766682,56.17,82255.0,0.26,0.01373,1e-05,2.07758]
[1778063772545,56.16,82254.24,0.26,0.0137,1e-05,2.07425]
[1778063778529,56.16,82244.5,0.26,0.01359,1e-05,2.05992]
[1778063778561,56.16,82234.44,0.26,0.01349,1e-05,2.04581]
[1778063780473,56.15,82220.62,0.26,0.01334,1e-05,2.02649]
[1778063785506,56.15,82226.88,0.26,0.0134,1e-05,2.03477]
[1778063786513,56.15,82244.05,0.26,0.01358,1e-05,2.05851]
[1778063791550,56.15,82242.02,0.26,0.01354,1e-05,2.05289]
[1778063792701,56.15,82228.54,0.26,0.0134,1e-05,2.03411]
[1778063798410,56.15,82224.09,0.26,0.01335,1e-05,2.02755]
[1778063798597,56.15,82224.31,0.26,0.01335,1e-05,2.02779]
[1778063803632,56.14,82217.46,0.26,0.01328,1e-05,2.01807]
[1778063808667,56.14,82215.12,0.26,0.01326,1e-05,2.01462]
[1778063811688,56.14,82203.42,0.26,0.01314,1e-05,1.99852]
[1778063816723,56.14,82196.1,0.26,0.01306,1e-05,1.98851]
[1778063820239,56.14,82197.52,0.26,0.01308,1e-05,1.99042]
[1778063820727,56.14,82197.52,0.26,0.01308,1e-05,1.99042]
[1778063826823,56.14,82202.3,0.26,0.01312,1e-05,1.99684]
[1778063826876,56.14,82197.8,0.26,0.01308,1e-05,1.99071]
[1778063827503,56.14,82197.8,0.26,0.01308,1e-05,1.99071]
[1778063827801,56.14,82197.88,0.26,0.01308,1e-05,1.9908]
[1778063828010,56.14,82197.88,0.26,0.01308,1e-05,1.9908]
[1778063828811,56.14,82196.51,0.26,0.01306,1e-05,1.98894]
[1778063829224,56.14,82196.51,0.26,0.01306,1e-05,1.98894]
[1778063829771,56.14,82196.51,0.26,0.01306,1e-05,1.98894]
[1778063832020,56.14,82188.39,0.26,0.01298,1e-05,1.97795]
[1778063832839,56.14,82187.96,0.26,0.01298,1e-05,1.97739]
[1778063834137,56.14,82188.17,0.26,0.01298,1e-05,1.97769]
[1778063834851,56.14,82188.62,0.26,0.01298,1e-05,1.97832]
[1778063838878,56.14,82200.25,0.26,0.0131,1e-05,1.99411]
[1778063843916,56.14,82203.4,0.26,0.01313,1e-05,1.99833]
[1778063848947,56.14,82196.31,0.26,0.01306,1e-05,1.98864]
[1778063851268,56.14,82195.16,0.26,0.01305,1e-05,1.98709]
[1778063851339,56.14,82195.57,0.26,0.01304,1e-05,1.98544]
[1778063857747,56.14,82196.2,0.26,0.01305,1e-05,1.98631]
[1778063857848,56.14,82196.9,0.26,0.01305,1e-05,1.98727]
[1778063863192,56.14,82203.31,0.26,0.01312,1e-05,1.99598]
[1778063869089,56.14,82215.41,0.26,0.01324,1e-05,2.01242]
[1778063874124,56.14,82214.13,0.26,0.01323,1e-05,2.01047]
[1778063876262,56.14,82213.67,0.26,0.01322,1e-05,2.0098]
[1778063876339,56.14,82229.17,0.26,0.01338,1e-05,2.03105]
[1778063878154,56.14,82246.39,0.26,0.01356,1e-05,2.05482]
[1778063880655,56.14,82253.06,0.26,0.01363,1e-05,2.06401]
[1778063886209,56.13,82247.78,0.26,0.01357,1e-05,2.05576]
[1778063887710,56.13,82247.78,0.26,0.01357,1e-05,2.05576]
[1778063892079,56.13,82232.44,0.26,0.0134,1e-05,2.03398]
[1778063897289,56.13,82229.9,0.26,0.01337,1e-05,2.03001]
[1778063902324,56.13,82224.33,0.26,0.01331,1e-05,2.02202]
[1778063907362,56.12,82214.91,0.26,0.01321,1e-05,2.00883]
[1778063912394,56.12,82222.97,0.26,0.01328,1e-05,2.01743]
[1778063914954,56.12,82227.23,0.26,0.01332,1e-05,2.02318]
[1778063916422,56.12,82243.2,0.26,0.01349,1e-05,2.04513]
[1778063920093,56.12,82253.03,0.26,0.01359,1e-05,2.05852]
[1778063925485,56.12,82260.09,0.26,0.01366,1e-05,2.06766]
[1778063930523,56.11,82268.69,0.26,0.01374,1e-05,2.07887]
[1778063935558,56.07,82268.38,0.26,0.01368,1e-05,2.07109]
[1778063940594,56.05,82270.0,0.26,0.01368,1e-05,2.07024]
[1778063945632,56.05,82268.92,0.26,0.01366,1e-05,2.06806]
[1778063950663,56.05,82267.21,0.26,0.01364,1e-05,2.06501]
[1778063955698,56.04,82261.54,0.26,0.01357,1e-05,2.05648]
[1778063961740,56.04,82255.24,0.26,0.0135,1e-05,2.04709]
[1778063966778,56.04,82250.14,0.26,0.01345,1e-05,2.03956]
[1778063972820,56.04,82258.54,0.26,0.01351,1e-05,2.04846]
[1778063976849,56.03,82245.97,0.26,0.01338,1e-05,2.03066]
[1778063981884,56.03,82243.72,0.26,0.01336,1e-05,2.02726]
[1778063986919,56.03,82238.12,0.26,0.0133,1e-05,2.01926]
[1778063991955,56.03,82241.67,0.26,0.01333,1e-05,2.02391]
[1778063996989,56.03,82235.78,0.26,0.01327,1e-05,2.01555]
[1778064002027,56.03,82237.92,0.26,0.01329,1e-05,2.01827]
[1778064007062,56.02,82237.09,0.26,0.01328,1e-05,2.01693]
[1778064012097,56.02,82238.43,0.26,0.01329,1e-05,2.01856]
[1778064017131,56.02,82241.32,0.26,0.01332,1e-05,2.02232]
[1778064022166,56.02,82239.04,0.26,0.01329,1e-05,2.01891]
[1778064027202,56.02,82242.81,0.26,0.01333,1e-05,2.02387]
[1778064032236,56.02,82241.03,0.26,0.0133,1e-05,2.01894]
[1778064037271,56.02,82240.4,0.26,0.01329,1e-05,2.01786]
[1778064042305,56.02,82240.24,0.26,0.01328,1e-05,2.01742]
[1778064047341,56.01,82238.92,0.26,0.01327,1e-05,2.0154]
[1778064052377,56.01,82243.13,0.26,0.01331,1e-05,2.021]
[1778064057413,56.01,82246.29,0.26,0.01334,1e-05,2.02511]
[1778064062451,56.01,82252.59,0.26,0.0134,1e-05,2.03351]
[1778064067488,56.01,82249.49,0.26,0.01337,1e-05,2.02886]
[1778064072524,56.01,82253.63,0.26,0.01341,1e-05,2.03425]
[1778064077561,56.0,82256.01,0.26,0.01343,1e-05,2.03721]
[1778064082623,56.0,82255.96,0.26,0.01343,1e-05,2.03676]
[1778064087631,56.0,82260.2,0.26,0.01347,1e-05,2.04226]
[1778064092667,56.0,82259.04,0.26,0.01344,1e-05,2.03791]
[1778064097595,56.0,82258.67,0.26,0.01343,1e-05,2.03709]
[1778064102736,55.99,82252.81,0.26,0.01337,1e-05,2.02856]
[1778064107777,55.99,82241.67,0.26,0.01325,1e-05,2.01295]
[1778064112813,55.99,82236.86,0.26,0.0132,1e-05,2.00618]
[1778064117848,55.99,82237.42,0.26,0.01321,1e-05,2.00683]
[1778064122891,55.99,82220.88,0.26,0.01304,1e-05,1.98417]
[1778064127926,55.99,82215.63,0.26,0.01298,1e-05,1.97715]
[1778064132961,55.99,82211.78,0.26,0.01295,1e-05,1.9721]
[1778064137996,55.99,82207.91,0.26,0.01291,1e-05,1.96707]
[1778064143034,55.99,82198.69,0.26,0.01282,1e-05,1.9549]
[1778064144159,55.99,82198.69,0.26,0.01282,1e-05,1.9549]
[1778064150038,56.0,82204.97,0.26,0.01288,1e-05,1.96373]
[1778064150126,56.0,82220.12,0.26,0.01304,1e-05,1.98427]
[1778064152100,56.0,82246.49,0.26,0.01329,1e-05,2.01818]
[1778064154956,56.0,82249.43,0.26,0.01332,1e-05,2.0222]
[1778064160156,56.0,82250.82,0.26,0.01334,1e-05,2.02383]
[1778064165191,55.99,82249.92,0.26,0.01333,1e-05,2.02233]
[1778064170226,55.99,82247.64,0.26,0.0133,1e-05,2.01896]
[1778064175379,55.99,82249.45,0.26,0.01332,1e-05,2.02123]
[1778064181303,55.99,82248.36,0.26,0.0133,1e-05,2.01944]
[1778064186339,55.99,82249.93,0.26,0.01332,1e-05,2.02137]
[1778064191374,55.99,82252.18,0.26,0.01334,1e-05,2.02423]
[1778064195519,55.99,82263.92,0.26,0.01346,1e-05,2.04028]
[1778064199650,55.98,82265.71,0.26,0.01348,1e-05,2.04255]
[1778064205589,55.98,82268.5,0.26,0.0135,1e-05,2.04581]
[1778064211515,55.98,82270.36,0.26,0.0135,1e-05,2.0456]
[1778064214352,55.98,82271.26,0.26,0.01351,1e-05,2.04677]
[1778064219007,55.98,82268.1,0.26,0.01347,1e-05,2.04192]
[1778064223599,55.97,82284.92,0.26,0.01365,1e-05,2.06488]
[1778064228634,55.97,82279.81,0.26,0.01359,1e-05,2.05715]
[1778064233683,55.97,82272.27,0.26,0.01351,1e-05,2.04612]
[1778064236745,55.97,82271.81,0.26,0.0135,1e-05,2.04529]
[1778064238719,55.96,82249.36,0.26,0.01326,1e-05,2.01398]
[1778064241078,55.96,82237.92,0.26,0.01315,1e-05,1.99823]
[1778064246796,55.96,82251.68,0.26,0.01329,1e-05,2.01695]
[1778064251816,55.96,82252.04,0.26,0.01329,1e-05,2.01723]
[1778064256847,55.96,82263.68,0.26,0.01341,1e-05,2.03314]
[1778064261181,55.96,82268.13,0.26,0.01345,1e-05,2.03912]
[1778064261282,55.96,82266.26,0.26,0.01343,1e-05,2.03637]
[1778064266917,55.96,82269.11,0.26,0.01346,1e-05,2.03994]
[1778064271953,55.95,82270.61,0.26,0.01346,1e-05,2.03929]
[1778064276729,55.95,82273.55,0.26,0.01348,1e-05,2.04307]
[1778064276988,55.95,82273.44,0.26,0.01348,1e-05,2.04283]
[1778064277994,55.95,82273.44,0.26,0.01348,1e-05,2.04283]
[1778064278015,55.95,82272.9,0.26,0.01348,1e-05,2.04199]
[1778064283029,55.95,82267.97,0.26,0.01342,1e-05,2.03474]
[1778064288065,55.95,82258.57,0.26,0.01332,1e-05,2.0214]
[1778064289684,55.95,82254.7,0.26,0.01328,1e-05,2.01602]
[1778064292092,55.95,82237.09,0.26,0.0131,1e-05,1.99178]
[1778064294019,55.95,82236.12,0.26,0.01309,1e-05,1.99044]
[1778064299143,55.95,82236.75,0.26,0.0131,1e-05,1.99133]
[1778064304184,55.95,82233.66,0.26,0.01307,1e-05,1.98716]
[1778064308217,55.95,82232.33,0.26,0.01305,1e-05,1.9854]
[1778064310258,55.95,82214.71,0.26,0.01288,1e-05,1.96159]
[1778064312478,55.95,82214.14,0.26,0.01287,1e-05,1.96092]
[1778064318306,55.95,82203.44,0.26,0.01277,1e-05,1.94691]
[1778064323341,55.95,82209.96,0.26,0.01283,1e-05,1.95605]
[1778064325355,55.95,82223.36,0.26,0.01297,1e-05,1.97427]
[1778064329448,55.95,82223.9,0.26,0.01298,1e-05,1.97516]
[1778064335424,55.95,82226.92,0.26,0.01299,1e-05,1.97725]
[1778064338122,55.96,82230.37,0.26,0.01303,1e-05,1.98197]
[1778064338726,55.96,82233.33,0.26,0.01306,1e-05,1.98605]
[1778064344490,55.96,82248.46,0.26,0.01321,1e-05,2.00668]
[1778064349538,55.95,82248.71,0.26,0.01322,1e-05,2.00692]
[1778064352547,55.95,82261.7,0.26,0.01335,1e-05,2.02473]
[1778064353659,55.95,82261.7,0.26,0.01335,1e-05,2.02473]
[1778064359594,55.95,82271.24,0.26,0.01345,1e-05,2.03754]
[1778064364630,55.95,82271.01,0.26,0.01344,1e-05,2.03685]
[1778064369665,55.95,82262.07,0.26,0.01335,1e-05,2.02413]
[1778064371737,55.95,82258.07,0.26,0.0133,1e-05,2.01856]
[1778064376826,55.95,82239.32,0.26,0.01311,1e-05,1.99266]
[1778064382756,55.95,82236.8,0.26,0.01308,1e-05,1.98925]
[1778064387791,55.95,82247.58,0.26,0.01319,1e-05,2.00398]
[1778064393833,55.95,82244.54,0.26,0.01315,1e-05,1.99753]
[1778064398868,55.95,82245.14,0.26,0.01315,1e-05,1.99832]
[1778064403904,55.95,82241.38,0.26,0.01312,1e-05,1.99315]
[1778064408939,55.95,82239.62,0.26,0.0131,1e-05,1.99078]
[1778064413975,55.95,82240.03,0.26,0.0131,1e-05,1.99137]
[1778064419011,55.95,82246.96,0.26,0.01317,1e-05,2.00084]
[1778064424050,55.95,82245.99,0.26,0.01316,1e-05,1.99945]
[1778064429085,55.95,82240.37,0.26,0.01311,1e-05,1.99173]
[1778064434119,55.95,82234.24,0.26,0.01304,1e-05,1.98344]
[1778064439155,55.95,82237.6,0.26,0.01308,1e-05,1.9881]
[1778064444191,55.95,82240.17,0.26,0.0131,1e-05,1.99163]
[1778064449226,55.95,82245.38,0.26,0.01316,1e-05,1.99876]
[1778064454262,55.95,82247.4,0.26,0.01316,1e-05,1.99927]
[1778064459296,55.95,82253.03,0.26,0.01322,1e-05,2.00691]
[1778064464333,55.95,82256.72,0.26,0.01326,1e-05,2.01187]
[1778064469368,55.95,82252.8,0.26,0.01322,1e-05,2.00635]
[1778064474403,55.94,82245.82,0.26,0.01314,1e-05,1.99672]
[1778064479438,55.94,82243.21,0.26,0.01312,1e-05,1.99313]
[1778064484473,55.94,82244.1,0.26,0.01313,1e-05,1.99435]
[1778064489510,55.94,82242.65,0.26,0.01311,1e-05,1.99238]
[1778064492530,55.94,82230.91,0.26,0.01299,1e-05,1.97642]
[1778064492634,55.94,82230.91,0.26,0.01299,1e-05,1.97642]
[1778064498572,55.95,82233.48,0.26,0.01302,1e-05,1.98006]
[1778064502599,55.95,82217.36,0.26,0.01286,1e-05,1.95839]
[1778064507323,55.95,82216.56,0.26,0.01285,1e-05,1.95748]
[1778064508795,55.95,82209.33,0.26,0.01278,1e-05,1.9479]
[1778064513864,55.95,82227.46,0.26,0.01295,1e-05,1.97045]
[1778064514360,55.95,82227.46,0.26,0.01295,1e-05,1.97045]
[1778064519719,55.95,82225.38,0.26,0.01293,1e-05,1.9679]
[1778064524756,55.95,82225.98,0.26,0.01294,1e-05,1.96892]
[1778064529789,55.95,82216.21,0.26,0.01284,1e-05,1.95597]
[1778064534824,55.96,82214.7,0.26,0.01283,1e-05,1.95427]
[1778064539860,55.96,82214.89,0.26,0.01284,1e-05,1.95487]
[1778064544894,55.96,82208.72,0.26,0.01278,1e-05,1.94691]
[1778064549932,55.96,82210.37,0.26,0.0128,1e-05,1.9495]
[1778064554967,55.96,82208.8,0.26,0.01278,1e-05,1.94778]
[1778064561010,55.97,82207.75,0.26,0.01278,1e-05,1.94685]
[1778064566053,55.97,82207.31,0.26,0.01277,1e-05,1.94665]
[1778064567202,55.97,82207.31,0.26,0.01277,1e-05,1.94665]
[1778064567277,55.97,82195.61,0.26,0.01266,1e-05,1.93111]
[1778064568170,55.97,82164.21,0.26,0.01235,1e-05,1.88976]
[1778064570089,55.98,82136.66,0.26,0.0121,1e-05,1.85513]
[1778064572100,55.98,82156.89,0.26,0.01228,1e-05,1.87962]
[1778064573571,55.98,82156.89,0.26,0.01228,1e-05,1.87962]
[1778064575401,55.98,82167.27,0.26,0.01238,1e-05,1.89357]
[1778064577137,55.98,82147.6,0.26,0.0122,1e-05,1.86845]
[1778064579913,55.99,82140.59,0.26,0.01213,1e-05,1.85976]
[1778064585194,55.99,82149.34,0.26,0.01223,1e-05,1.87238]
[1778064589222,56.0,82164.38,0.26,0.01238,1e-05,1.89279]
[1778064594257,56.0,82154.04,0.26,0.01228,1e-05,1.88015]
[1778064599294,56.01,82161.81,0.26,0.01237,1e-05,1.89141]
[1778064604328,56.01,82168.17,0.26,0.01244,1e-05,1.90059]
[1778064607349,56.02,82155.81,0.26,0.01232,1e-05,1.88472]
[1778064611379,56.02,82142.02,0.26,0.01219,1e-05,1.8677]
[1778064616412,56.03,82148.3,0.26,0.01226,1e-05,1.87685]
[1778064621447,56.03,82143.59,0.26,0.01222,1e-05,1.87171]
[1778064623461,56.04,82156.77,0.26,0.01235,1e-05,1.88927]
[1778064628496,56.04,82158.81,0.26,0.01238,1e-05,1.89278]
[1778064633532,56.04,82153.63,0.26,0.01232,1e-05,1.8847]
[1778064638673,56.05,82155.36,0.26,0.01234,1e-05,1.88784]
[1778064644610,56.06,82165.55,0.26,0.01245,1e-05,1.90221]
[1778064644937,56.06,82165.55,0.26,0.01245,1e-05,1.90221]
[1778064646234,56.06,82173.57,0.26,0.01253,1e-05,1.91293]
[1778064650740,56.06,82172.34,0.26,0.01252,1e-05,1.91184]
[1778064652736,56.06,82171.87,0.26,0.01252,1e-05,1.91148]
[1778064653146,56.06,82169.1,0.26,0.01249,1e-05,1.90796]
[1778064658707,56.07,82165.72,0.26,0.01247,1e-05,1.90435]
[1778064663742,56.07,82164.35,0.26,0.01246,1e-05,1.90328]
[1778064668720,56.07,82171.81,0.26,0.01254,1e-05,1.91365]
[1778064673814,56.08,82173.14,0.26,0.01255,1e-05,1.91621]
[1778064678962,56.08,82171.27,0.26,0.01254,1e-05,1.91437]
[1778064684890,56.09,82169.0,0.26,0.01253,1e-05,1.91216]
[1778064689928,56.09,82178.44,0.26,0.01262,1e-05,1.9253]
[1778064694964,56.09,82183.42,0.26,0.01266,1e-05,1.93027]
[1778064699999,56.1,82193.45,0.26,0.01277,1e-05,1.9441]
[1778064705035,56.1,82191.42,0.26,0.01275,1e-05,1.94179]
[1778064710069,56.1,82196.91,0.26,0.01281,1e-05,1.94951]
[1778064715106,56.1,82192.38,0.26,0.01276,1e-05,1.94381]
[1778064720155,56.11,82180.64,0.26,0.01265,1e-05,1.92859]
[1778064725178,56.11,82179.64,0.26,0.01264,1e-05,1.92777]
[1778064730213,56.11,82172.21,0.26,0.01258,1e-05,1.91849]
[1778064735250,56.11,82174.15,0.26,0.0126,1e-05,1.92164]
[1778064740285,56.12,82180.68,0.26,0.01267,1e-05,1.93085]
[1778064744314,56.12,82193.65,0.26,0.0128,1e-05,1.94851]
[1778064749453,56.12,82201.88,0.26,0.01288,1e-05,1.95991]
[1778064755400,56.12,82211.67,0.26,0.01297,1e-05,1.97111]
[1778064760425,56.12,82220.59,0.26,0.01306,1e-05,1.98333]
[1778064760906,56.12,82220.59,0.26,0.01306,1e-05,1.98333]
[1778064762699,56.12,82220.26,0.26,0.01306,1e-05,1.98291]
[1778064768481,56.12,82219.6,0.26,0.01305,1e-05,1.98212]
[1778064775530,56.13,82219.94,0.26,0.01306,1e-05,1.98265]
[1778064780565,56.13,82217.11,0.26,0.01303,1e-05,1.97886]
[1778064781936,56.13,82215.09,0.26,0.01301,1e-05,1.97614]
[1778064782641,56.13,82215.09,0.26,0.01301,1e-05,1.97614]
[1778064785505,56.13,82209.54,0.26,0.01295,1e-05,1.96871]
[1778064786649,56.13,82224.05,0.26,0.0131,1e-05,1.98835]
[1778064787193,56.13,82224.05,0.26,0.0131,1e-05,1.98835]
[1778064787656,56.13,82253.25,0.26,0.0134,1e-05,2.02838]
[1778064788417,56.13,82253.25,0.26,0.0134,1e-05,2.02838]
[1778064789154,56.13,82263.06,0.26,0.0135,1e-05,2.04199]
[1778064790672,56.12,82241.74,0.26,0.01328,1e-05,2.01237]
[1778064791656,56.12,82241.74,0.26,0.01328,1e-05,2.01237]
[1778064791727,56.12,82241.74,0.26,0.01328,1e-05,2.01237]
[1778064792771,56.12,82232.47,0.26,0.01318,1e-05,1.99964]
[1778064793394,56.12,82230.78,0.26,0.01317,1e-05,1.99729]
[1778064797778,56.12,82236.17,0.26,0.01322,1e-05,2.00456]
[1778064798322,56.12,82242.9,0.26,0.01329,1e-05,2.01376]
[1778064798836,56.12,82242.9,0.26,0.01329,1e-05,2.01376]
[1778064803123,56.12,82246.3,0.26,0.01332,1e-05,2.01822]
[1778064804274,56.12,82252.75,0.26,0.01339,1e-05,2.02705]
[1778064804754,56.12,82252.75,0.26,0.01339,1e-05,2.02705]
[1778064804783,56.12,82265.8,0.26,0.01352,1e-05,2.04507]
[1778064807107,56.12,82268.76,0.26,0.01355,1e-05,2.04902]
[1778064812927,56.12,82275.5,0.26,0.01361,1e-05,2.05566]
[1778064813060,56.12,82277.83,0.26,0.01363,1e-05,2.05881]
[1778064814234,56.12,82278.64,0.26,0.01364,1e-05,2.05983]
[1778064815564,56.12,82276.22,0.26,0.01361,1e-05,2.05633]
[1778064818594,56.11,82275.52,0.26,0.0136,1e-05,2.055]
[1778064823900,56.11,82276.76,0.26,0.01361,1e-05,2.05606]
[1778064828936,56.11,82279.44,0.26,0.01363,1e-05,2.05921]
[1778064833971,56.1,82278.14,0.26,0.01362,1e-05,2.0568]
[1778064839006,56.1,82274.73,0.26,0.01358,1e-05,2.05147]
[1778064844043,56.1,82282.47,0.26,0.01365,1e-05,2.06173]
[1778064848175,56.1,82292.78,0.26,0.01376,1e-05,2.07582]
[1778064848276,56.1,82293.94,0.26,0.01377,1e-05,2.07732]
[1778064850526,56.09,82293.76,0.26,0.01377,1e-05,2.07692]
[1778064850563,56.09,82293.76,0.26,0.01377,1e-05,2.07692]
[1778064853018,56.09,82289.98,0.26,0.01373,1e-05,2.07145]
[1778064852103,56.09,82322.57,0.26,0.01407,1e-05,2.11746]
[1778064853656,56.09,82322.57,0.26,0.01407,1e-05,2.11746]
[1778064853725,56.08,82373.18,0.26,0.01461,1e-05,2.18837]
[1778064856333,56.08,82370.9,0.26,0.01458,1e-05,2.1847]
[1778064856397,56.08,82361.06,0.26,0.01447,1e-05,2.16967]
[1778064858597,56.08,82361.06,0.26,0.01447,1e-05,2.16967]
[1778064858692,56.07,82335.37,0.26,0.01418,1e-05,2.13186]
[1778064863182,56.05,82347.41,0.26,0.01428,1e-05,2.14541]
[1778064866997,56.05,82356.1,0.26,0.01438,1e-05,2.15749]
[1778064867046,56.05,82356.1,0.26,0.01438,1e-05,2.15749]
[1778064867209,56.05,82365.49,0.26,0.01448,1e-05,2.1706]
[1778064872245,56.04,82371.25,0.26,0.01451,1e-05,2.17509]
[1778064875267,56.03,82358.46,0.26,0.01436,1e-05,2.15551]
[1778064876278,56.03,82358.46,0.26,0.01436,1e-05,2.15551]
[1778064876455,56.03,82358.46,0.26,0.01436,1e-05,2.15551]
[1778064876493,56.01,82334.92,0.26,0.01408,1e-05,2.11827]
[1778064880990,56.0,82330.47,0.26,0.01401,1e-05,2.10873]
[1778064886343,55.99,82340.05,0.26,0.0141,1e-05,2.12095]
[1778064891378,55.98,82339.56,0.26,0.01409,1e-05,2.11917]
[1778064896423,55.98,82338.81,0.26,0.01407,1e-05,2.11699]
[1778064901458,55.97,82332.92,0.26,0.014,1e-05,2.10753]
[1778064906494,55.97,82316.14,0.26,0.01381,1e-05,2.08275]
[1778064911529,55.95,82316.22,0.26,0.01379,1e-05,2.08058]
[1778064917088,55.95,82310.57,0.26,0.01373,1e-05,2.07205]
[1778064917547,55.95,82313.3,0.26,0.01376,1e-05,2.07577]
[1778064920674,55.95,82290.76,0.26,0.01351,1e-05,2.04363]
[1778064926639,55.94,82303.56,0.26,0.01365,1e-05,2.06095]
[1778064928654,55.94,82315.63,0.26,0.01377,1e-05,2.07771]
[1778064933689,55.94,82311.63,0.26,0.01371,1e-05,2.06907]
[1778064938724,55.94,82317.12,0.26,0.01376,1e-05,2.07613]
[1778064943759,55.93,82314.52,0.26,0.01373,1e-05,2.07178]
[1778064948794,55.93,82313.28,0.26,0.01371,1e-05,2.06938]
[1778064953829,55.93,82316.28,0.26,0.01374,1e-05,2.07297]
[1778064958863,55.92,82323.37,0.26,0.01381,1e-05,2.0823]
[1778064963899,55.92,82324.4,0.26,0.01381,1e-05,2.08302]
[1778064968933,55.91,82329.09,0.26,0.01386,1e-05,2.08891]
[1778064973969,55.91,82327.76,0.26,0.01384,1e-05,2.08623]
[1778064979006,55.9,82338.38,0.26,0.01395,1e-05,2.1005]
[1778064982034,55.89,82323.86,0.26,0.01377,1e-05,2.07777]
[1778064987068,55.85,82328.17,0.26,0.01376,1e-05,2.07664]
[1778064992105,55.85,82325.87,0.26,0.01372,1e-05,2.07044]
[1778064997138,55.85,82326.32,0.26,0.01372,1e-05,2.07044]
[1778065002173,55.83,82322.55,0.26,0.01366,1e-05,2.06231]
[1778065005194,55.81,82310.71,0.26,0.01351,1e-05,2.04246]
[1778065007208,55.81,82297.24,0.26,0.01337,1e-05,2.02356]
[1778065012243,55.81,82300.26,0.26,0.0134,1e-05,2.02748]
[1778065016137,55.81,82300.15,0.26,0.01339,1e-05,2.02724]
[1778065016848,55.81,82298.0,0.26,0.01337,1e-05,2.02421]
[1778065016883,55.81,82274.95,0.26,0.01313,1e-05,1.99236]
[1778065017336,55.81,82274.95,0.26,0.01313,1e-05,1.99236]
[1778065017998,55.81,82274.95,0.26,0.01313,1e-05,1.99236]
[1778065018100,55.81,82276.7,0.26,0.01315,1e-05,1.99474]
[1778065019780,55.81,82276.7,0.26,0.01315,1e-05,1.99474]
[1778065025336,55.81,82270.57,0.26,0.01309,1e-05,1.98642]
[1778065030370,55.81,82271.52,0.26,0.0131,1e-05,1.98783]
[1778065032098,55.81,82271.52,0.26,0.0131,1e-05,1.98783]
[1778065033272,55.81,82277.51,0.26,0.01316,1e-05,1.99608]
[1778065034511,55.81,82280.7,0.26,0.01319,1e-05,2.00047]
[1778065034974,55.81,82280.7,0.26,0.01319,1e-05,2.00047]
[1778065040443,55.81,82291.6,0.26,0.0133,1e-05,2.01542]
[1778065045479,55.81,82294.49,0.26,0.01333,1e-05,2.01924]
[1778065046598,55.81,82294.49,0.26,0.01333,1e-05,2.01924]
[1778065046699,55.81,82295.72,0.26,0.01335,1e-05,2.02092]
[1778065052528,55.81,82295.67,0.26,0.01333,1e-05,2.01837]
[1778065057564,55.81,82297.22,0.26,0.01334,1e-05,2.02034]
[1778065062616,55.81,82299.77,0.26,0.01337,1e-05,2.02368]
[1778065067639,55.8,82305.84,0.26,0.01343,1e-05,2.03187]
[1778065072673,55.8,82310.17,0.26,0.01347,1e-05,2.0376]
[1778065077707,55.8,82310.02,0.26,0.01347,1e-05,2.03706]
[1778065082743,55.8,82303.08,0.26,0.01339,1e-05,2.02709]
[1778065087777,55.8,82308.33,0.26,0.01345,1e-05,2.03414]
[1778065092813,55.8,82300.99,0.26,0.01337,1e-05,2.02366]
[1778065097847,55.8,82298.26,0.26,0.01334,1e-05,2.01967]
[1778065102882,55.79,82297.5,0.26,0.01333,1e-05,2.01843]
[1778065107917,55.79,82295.21,0.26,0.0133,1e-05,2.0151]
[1778065113059,55.79,82294.55,0.26,0.01328,1e-05,2.01184]
[1778065113160,55.79,82293.72,0.26,0.01327,1e-05,2.01067]
[1778065120001,55.79,82293.87,0.26,0.01327,1e-05,2.01072]
[1778065125036,55.79,82284.4,0.26,0.01318,1e-05,1.99759]
[1778065127772,55.79,82279.97,0.26,0.01313,1e-05,1.9915]
[1778065133095,55.79,82279.31,0.26,0.01312,1e-05,1.99067]
[1778065138131,55.79,82278.6,0.26,0.01312,1e-05,1.98977]
[1778065141947,55.79,82282.45,0.26,0.01316,1e-05,1.99508]
[1778065145276,55.79,82280.69,0.26,0.01314,1e-05,1.9927]
[1778065150215,55.79,82267.61,0.26,0.01301,1e-05,1.97496]
[1778065155250,55.79,82272.75,0.26,0.01306,1e-05,1.98216]
[1778065160287,55.8,82272.07,0.26,0.01305,1e-05,1.98136]
[1778065165320,55.8,82283.14,0.26,0.01317,1e-05,1.99665]
[1778065166347,55.8,82283.14,0.26,0.01317,1e-05,1.99665]
[1778065171363,55.8,82282.89,0.26,0.01315,1e-05,1.99414]
[1778065173432,55.8,82280.97,0.26,0.01313,1e-05,1.99152]
[1778065174440,55.8,82282.83,0.26,0.01315,1e-05,1.99407]
[1778065177508,55.8,82282.04,0.26,0.01314,1e-05,1.99301]
[1778065183446,55.8,82277.69,0.26,0.0131,1e-05,1.98716]
[1778065188481,55.8,82276.66,0.26,0.01309,1e-05,1.98585]
[1778065193516,55.8,82266.37,0.26,0.01299,1e-05,1.97194]
[1778065196179,55.8,82268.42,0.26,0.01301,1e-05,1.97477]
[1778065196202,55.8,82267.62,0.26,0.013,1e-05,1.97377]
[1778065196567,55.8,82267.62,0.26,0.013,1e-05,1.97377]
[1778065196668,55.8,82267.84,0.26,0.013,1e-05,1.9741]
[1778065200883,55.8,82267.77,0.26,0.013,1e-05,1.97409]
[1778065202663,55.8,82243.6,0.26,0.01276,1e-05,1.94201]
[1778065203879,55.8,82243.6,0.26,0.01276,1e-05,1.94201]
[1778065206805,55.8,82248.87,0.26,0.01282,1e-05,1.94921]
[1778065210949,55.81,82256.96,0.26,0.0129,1e-05,1.96056]
[1778065216763,55.81,82271.85,0.26,0.01306,1e-05,1.98119]
[1778065222726,55.81,82272.56,0.26,0.01306,1e-05,1.98234]
[1778065227762,55.81,82271.07,0.26,0.01305,1e-05,1.98045]
[1778065232797,55.81,82272.1,0.26,0.01305,1e-05,1.9798]
[1778065237833,55.81,82271.5,0.26,0.01304,1e-05,1.97915]
[1778065242869,55.81,82286.27,0.26,0.0132,1e-05,1.99949]
[1778065243978,55.81,82286.27,0.26,0.0132,1e-05,1.99949]
[1778065249916,55.81,82301.75,0.26,0.01335,1e-05,2.02074]
[1778065251036,55.81,82301.75,0.26,0.01335,1e-05,2.02074]
[1778065251137,55.81,82306.07,0.26,0.0134,1e-05,2.0267]
[1778065256067,55.81,82296.78,0.26,0.0133,1e-05,2.01365]
[1778065256168,55.81,82289.19,0.26,0.01322,1e-05,2.00315]
[1778065257310,55.81,82289.19,0.26,0.01322,1e-05,2.00315]
[1778065257357,55.81,82289.69,0.26,0.01323,1e-05,2.00381]
[1778065263007,55.81,82286.46,0.26,0.01319,1e-05,1.99933]
[1778065265808,55.81,82283.2,0.26,0.01316,1e-05,1.99485]
[1778065266029,55.81,82276.81,0.26,0.01309,1e-05,1.9861]
[1778065267118,55.81,82276.81,0.26,0.01309,1e-05,1.9861]
[1778065276100,55.81,82270.41,0.26,0.01303,1e-05,1.97757]
[1778065281135,55.81,82270.98,0.26,0.01304,1e-05,1.97851]
[1778065286170,55.81,82276.24,0.26,0.01309,1e-05,1.98585]
[1778065291205,55.81,82275.55,0.26,0.01307,1e-05,1.9828]
[1778065296241,55.81,82283.05,0.26,0.01315,1e-05,1.99315]
[1778065297965,55.81,82291.91,0.26,0.01324,1e-05,2.00533]
[1778065299772,55.81,82292.3,0.26,0.01325,1e-05,2.00587]
[1778065300274,55.81,82292.84,0.26,0.01325,1e-05,2.00661]
[1778065303395,55.81,82302.89,0.26,0.01336,1e-05,2.02048]
[1778065303496,55.81,82302.63,0.26,0.01335,1e-05,2.0201]
[1778065306160,55.81,82305.26,0.26,0.01338,1e-05,2.02368]
[1778065306310,55.81,82313.95,0.26,0.01347,1e-05,2.03572]
[1778065311350,55.81,82326.59,0.26,0.0136,1e-05,2.05309]
[1778065316384,55.81,82327.53,0.26,0.01361,1e-05,2.05398]
[1778065317181,55.81,82327.53,0.26,0.01361,1e-05,2.05398]
[1778065317391,55.81,82327.26,0.26,0.0136,1e-05,2.05351]
[1778065322426,55.81,82328.08,0.26,0.01361,1e-05,2.05419]
[1778065326109,55.8,82326.48,0.26,0.01359,1e-05,2.05166]
[1778065326455,55.8,82326.05,0.26,0.01358,1e-05,2.05096]
[1778065331490,55.8,82334.87,0.26,0.01367,1e-05,2.06291]
[1778065336525,55.8,82348.5,0.26,0.01382,1e-05,2.08161]
[1778065337824,55.8,82351.16,0.26,0.01384,1e-05,2.08526]
[1778065338539,55.8,82349.77,0.26,0.01383,1e-05,2.08315]
[1778065343575,55.79,82346.32,0.26,0.01378,1e-05,2.07753]
[1778065344097,55.79,82346.32,0.26,0.01378,1e-05,2.07753]
[1778065344584,55.79,82349.36,0.26,0.01382,1e-05,2.0817]
[1778065344612,55.79,82349.36,0.26,0.01382,1e-05,2.0817]
[1778065346595,55.79,82318.56,0.26,0.01349,1e-05,2.03811]
[1778065350445,55.79,82311.71,0.26,0.01341,1e-05,2.02836]
[1778065350525,55.79,82312.68,0.26,0.01342,1e-05,2.0296]
[1778065356114,55.79,82309.39,0.26,0.01337,1e-05,2.02258]
[1778065356215,55.79,82318.92,0.26,0.01347,1e-05,2.03574]
[1778065359439,55.79,82327.0,0.26,0.01356,1e-05,2.04699]
[1778065360713,55.79,82363.46,0.26,0.01394,1e-05,2.09824]
[1778065361711,55.79,82383.13,0.26,0.01416,1e-05,2.12646]
[1778065365271,55.78,82381.4,0.26,0.01413,1e-05,2.12287]
[1778065370770,55.77,82381.66,0.26,0.01412,1e-05,2.12177]
[1778065375805,55.77,82370.37,0.26,0.01399,1e-05,2.10455]
[1778065379833,55.76,82353.17,0.26,0.0138,1e-05,2.07933]
[1778065384868,55.76,82337.75,0.26,0.01363,1e-05,2.05675]
[1778065387892,55.76,82318.97,0.26,0.01343,1e-05,2.03018]
[1778065391920,55.76,82305.67,0.26,0.01329,1e-05,2.01156]
[1778065394040,55.76,82300.47,0.26,0.01324,1e-05,2.00436]
[1778065394141,55.76,82300.92,0.26,0.01324,1e-05,2.00496]
[1778065399975,55.76,82294.43,0.26,0.01317,1e-05,1.996]
[1778065405011,55.76,82292.55,0.26,0.01315,1e-05,1.99346]
[1778065409068,55.76,82285.95,0.26,0.01309,1e-05,1.98445]
[1778065410087,55.76,82287.77,0.26,0.0131,1e-05,1.98695]
[1778065413469,55.76,82286.85,0.26,0.01308,1e-05,1.98354]
[1778065415082,55.76,82312.38,0.26,0.01335,1e-05,2.01874]
[1778065417205,55.76,82318.51,0.26,0.01341,1e-05,2.02725]
[1778065417306,55.76,82320.88,0.26,0.01343,1e-05,2.03052]
[1778065418968,55.76,82320.88,0.26,0.01343,1e-05,2.03047]
[1778065424145,55.75,82333.93,0.26,0.01357,1e-05,2.04834]
[1778065429180,55.75,82339.16,0.26,0.01362,1e-05,2.05523]
[1778065434215,55.75,82339.19,0.26,0.01362,1e-05,2.05479]
[1778065439250,55.75,82350.22,0.26,0.01373,1e-05,2.06985]
[1778065443278,55.74,82365.75,0.26,0.01389,1e-05,2.09144]
[1778065448393,55.74,82375.78,0.26,0.014,1e-05,2.105]
[1778065452341,55.74,82389.71,0.26,0.01414,1e-05,2.12432]
[1778065457376,55.73,82389.45,0.26,0.01413,1e-05,2.12292]
[1778065462411,55.73,82389.97,0.26,0.01413,1e-05,2.12263]
[1778065467445,55.72,82392.29,0.26,0.01415,1e-05,2.12492]
[1778065472481,55.71,82393.03,0.26,0.01413,1e-05,2.1226]
[1778065477517,55.71,82394.4,0.26,0.01414,1e-05,2.12353]
[1778065481544,55.7,82407.54,0.26,0.01428,1e-05,2.14171]
[1778065486581,55.7,82399.95,0.26,0.01418,1e-05,2.12953]
[1778065491615,55.69,82402.87,0.26,0.01421,1e-05,2.13266]
[1778065496650,55.69,82397.12,0.26,0.01414,1e-05,2.12324]
[1778065501686,55.68,82388.32,0.26,0.01403,1e-05,2.10953]
[1778065506388,55.68,82389.65,0.26,0.01404,1e-05,2.11069]
[1778065507731,55.66,82417.47,0.26,0.01433,1e-05,2.14871]
[1778065508740,55.66,82454.94,0.26,0.01475,1e-05,2.20385]
[1778065512769,55.65,82441.15,0.26,0.01457,1e-05,2.17998]
[1778065514782,55.64,82427.32,0.26,0.01441,1e-05,2.15902]
[1778065519915,55.64,82427.21,0.26,0.0144,1e-05,2.15774]
[1778065525860,55.57,82425.59,0.26,0.01428,1e-05,2.14228]
[1778065530894,55.51,82431.05,0.26,0.01425,1e-05,2.13888]
[1778065535929,55.48,82431.32,0.26,0.0142,1e-05,2.13187]
[1778065540964,55.47,82427.78,0.26,0.01415,1e-05,2.12569]
[1778065545999,55.47,82431.78,0.26,0.01419,1e-05,2.13048]
[1778065551034,55.46,82428.46,0.26,0.01414,1e-05,2.12464]
[1778065556070,55.45,82441.79,0.26,0.01427,1e-05,2.14112]
[1778065559177,55.43,82453.98,0.26,0.01438,1e-05,2.1562]
[1778065565132,55.43,82450.13,0.26,0.01433,1e-05,2.14931]
[1778065570170,55.42,82439.59,0.26,0.0142,1e-05,2.13248]
[1778065575210,55.41,82435.83,0.26,0.01415,1e-05,2.12619]
[1778065580240,55.41,82426.09,0.26,0.01404,1e-05,2.11093]
[1778065585275,55.4,82424.62,0.26,0.01402,1e-05,2.10793]
[1778065590310,55.4,82429.0,0.26,0.01406,1e-05,2.11338]
[1778065595345,55.39,82428.99,0.26,0.01404,1e-05,2.11018]
[1778065600380,55.39,82435.42,0.26,0.0141,1e-05,2.11862]
[1778065604411,55.39,82447.57,0.26,0.01423,1e-05,2.13554]
[1778065609534,55.38,82440.68,0.26,0.01414,1e-05,2.12451]
[1778065615487,55.37,82435.11,0.26,0.01407,1e-05,2.11525]
[1778065620522,55.37,82430.96,0.26,0.01402,1e-05,2.10836]
[1778065625557,55.37,82432.81,0.26,0.01403,1e-05,2.1102]
[1778065629676,55.36,82420.29,0.26,0.01389,1e-05,2.0915]
[1778065635627,55.34,82407.65,0.26,0.01372,1e-05,2.06903]
[1778065640753,55.32,82405.72,0.26,0.01368,1e-05,2.06389]
[1778065645696,55.31,82417.39,0.26,0.01379,1e-05,2.07763]
[1778065650736,55.31,82418.04,0.26,0.01379,1e-05,2.0779]
[1778065655769,55.3,82418.29,0.26,0.01377,1e-05,2.07554]
[1778065660804,55.3,82417.37,0.26,0.01376,1e-05,2.07371]
[1778065665840,55.3,82417.12,0.26,0.01375,1e-05,2.07284]
[1778065670877,55.29,82406.77,0.26,0.01363,1e-05,2.05613]
[1778065675909,55.28,82397.8,0.26,0.01352,1e-05,2.04246]
[1778065680944,55.28,82400.1,0.26,0.01355,1e-05,2.04547]
[1778065685979,55.28,82392.34,0.26,0.01346,1e-05,2.03428]
[1778065691021,55.28,82397.78,0.26,0.01352,1e-05,2.04176]
[1778065696056,55.28,82401.36,0.26,0.01355,1e-05,2.04658]
[1778065701091,55.28,82392.31,0.26,0.01346,1e-05,2.03355]
[1778065706127,55.27,82393.22,0.26,0.01346,1e-05,2.03466]
[1778065711243,55.27,82400.84,0.26,0.01353,1e-05,2.04295]
[1778065717203,55.27,82402.07,0.26,0.01354,1e-05,2.04441]
[1778065722237,55.27,82405.34,0.26,0.01357,1e-05,2.04876]
[1778065727279,55.27,82406.27,0.26,0.01358,1e-05,2.04979]
[1778065729915,55.27,82406.71,0.26,0.01359,1e-05,2.05036]
[1778065732308,55.27,82432.89,0.26,0.01386,1e-05,2.08741]
[1778065733968,55.27,82432.89,0.26,0.01386,1e-05,2.08741]
[1778065739358,55.26,82429.32,0.26,0.01382,1e-05,2.08152]
[1778065744393,55.26,82427.45,0.26,0.01379,1e-05,2.07819]
[1778065749430,55.26,82422.87,0.26,0.01374,1e-05,2.0711]
[1778065754465,55.25,82427.92,0.26,0.01379,1e-05,2.07781]
[1778065759500,55.25,82438.47,0.26,0.0139,1e-05,2.09239]
[1778065764535,55.25,82433.65,0.26,0.01384,1e-05,2.08484]
[1778065769570,55.24,82437.02,0.26,0.01388,1e-05,2.08908]
[1778065774608,55.24,82429.17,0.26,0.01377,1e-05,2.07493]
[1778065779643,55.24,82429.08,0.26,0.01377,1e-05,2.0743]
[1778065784678,55.24,82432.8,0.26,0.0138,1e-05,2.07911]
[1778065789716,55.23,82429.94,0.26,0.01377,1e-05,2.0745]
[1778065794753,55.23,82434.45,0.26,0.01381,1e-05,2.08045]
[1778065799789,55.23,82434.78,0.26,0.01381,1e-05,2.08038]
[1778065804824,55.22,82442.29,0.26,0.01389,1e-05,2.09059]
[1778065809860,55.22,82443.08,0.26,0.01389,1e-05,2.09109]
[1778065814895,55.22,82437.65,0.26,0.01383,1e-05,2.08266]
[1778065819931,55.21,82430.42,0.26,0.01375,1e-05,2.07176]
[1778065824965,55.21,82425.59,0.26,0.01369,1e-05,2.06441]
[1778065830000,55.21,82424.67,0.26,0.01368,1e-05,2.06269]
[1778065835038,55.21,82416.09,0.26,0.01357,1e-05,2.04785]
[1778065840073,55.21,82421.78,0.26,0.01363,1e-05,2.05562]
[1778065845108,55.2,82421.85,0.26,0.01363,1e-05,2.05539]
[1778065850142,55.2,82418.72,0.26,0.01359,1e-05,2.05062]
[1778065855178,55.2,82416.84,0.26,0.01357,1e-05,2.04767]
[1778065860213,55.2,82415.82,0.26,0.01356,1e-05,2.04597]
[1778065865252,55.2,82418.65,0.26,0.01358,1e-05,2.04973]
[1778065870283,55.2,82414.79,0.26,0.01354,1e-05,2.04399]
[1778065875320,55.2,82411.29,0.26,0.0135,1e-05,2.03881]
[1778065880353,55.19,82419.81,0.26,0.01359,1e-05,2.05066]
[1778065886394,55.19,82423.08,0.26,0.01362,1e-05,2.05497]
[1778065891431,55.19,82421.47,0.26,0.01359,1e-05,2.05009]
[1778065896465,55.19,82424.58,0.26,0.01362,1e-05,2.05421]
[1778065901575,55.19,82415.72,0.26,0.01352,1e-05,2.04133]
[1778065907550,55.19,82417.75,0.26,0.01354,1e-05,2.04393]
[1778065912585,55.18,82418.96,0.26,0.01355,1e-05,2.04542]
[1778065917620,55.18,82417.06,0.26,0.01353,1e-05,2.0425]
[1778065922655,55.18,82418.46,0.26,0.01354,1e-05,2.04426]
[1778065927690,55.18,82420.1,0.26,0.01356,1e-05,2.04634]
[1778065932725,55.18,82407.13,0.26,0.01342,1e-05,2.0278]
[1778065937760,55.18,82404.8,0.26,0.0134,1e-05,2.0244]
[1778065942795,55.18,82398.24,0.26,0.01333,1e-05,2.01516]
[1778065947830,55.18,82397.89,0.26,0.01332,1e-05,2.01469]
[1778065952864,55.18,82396.62,0.26,0.01329,1e-05,2.0107]
[1778065957900,55.18,82384.05,0.26,0.01316,1e-05,1.99328]
[1778065962934,55.18,82383.57,0.26,0.01316,1e-05,1.99281]
[1778065967970,55.18,82382.56,0.26,0.01315,1e-05,1.99159]
[1778065973006,55.18,82367.2,0.26,0.01299,1e-05,1.97061]
[1778065978042,55.18,82375.36,0.26,0.01308,1e-05,1.98224]
[1778065983078,55.19,82376.14,0.26,0.01309,1e-05,1.98363]
[1778065988113,55.19,82379.6,0.26,0.01313,1e-05,1.9887]
[1778065993149,55.19,82377.69,0.26,0.01311,1e-05,1.9863]
[1778065997177,55.19,82395.98,0.26,0.0133,1e-05,2.01193]
[1778066002212,55.19,82390.71,0.26,0.01325,1e-05,2.00468]
[1778066007247,55.19,82388.21,0.26,0.01322,1e-05,2.00129]
[1778066012282,55.19,82391.93,0.26,0.01325,1e-05,2.00435]
[1778066016311,55.19,82403.91,0.26,0.01338,1e-05,2.02116]
[1778066021349,55.19,82401.83,0.26,0.01335,1e-05,2.01821]
[1778066026383,55.19,82401.68,0.26,0.01335,1e-05,2.018]
[1778066031421,55.19,82407.02,0.26,0.01341,1e-05,2.02542]
[1778066036458,55.19,82404.74,0.26,0.01338,1e-05,2.02216]
[1778066041493,55.19,82405.79,0.26,0.01339,1e-05,2.02358]
[1778066046528,55.19,82400.42,0.26,0.01334,1e-05,2.016]
[1778066051563,55.19,82395.93,0.26,0.01329,1e-05,2.00972]
[1778066056601,55.19,82389.41,0.26,0.01322,1e-05,2.0007]
[1778066061708,55.19,82387.0,0.26,0.0132,1e-05,1.99749]
[1778066067679,55.19,82393.86,0.26,0.01327,1e-05,2.00721]
[1778066072714,55.19,82392.1,0.26,0.01324,1e-05,2.00262]
[1778066077749,55.19,82393.88,0.26,0.01326,1e-05,2.00523]
[1778066082784,55.2,82392.88,0.26,0.01325,1e-05,2.00395]
[1778066087820,55.2,82393.49,0.26,0.01326,1e-05,2.00491]
[1778066093862,55.2,82392.6,0.26,0.01325,1e-05,2.0038]
[1778066098896,55.2,82397.96,0.26,0.01331,1e-05,2.01137]
[1778066103930,55.2,82406.85,0.26,0.0134,1e-05,2.02385]
[1778066108966,55.2,82399.17,0.26,0.01332,1e-05,2.01306]
[1778066114001,55.2,82399.14,0.26,0.01332,1e-05,2.01305]
[1778066119036,55.2,82400.95,0.26,0.01334,1e-05,2.0156]
[1778066124071,55.2,82402.99,0.26,0.01336,1e-05,2.01846]
[1778066128100,55.2,82416.57,0.26,0.0135,1e-05,2.03755]
[1778066133134,55.2,82417.67,0.26,0.0135,1e-05,2.03669]
[1778066138169,55.2,82431.26,0.26,0.01364,1e-05,2.05576]
[1778066143204,55.19,82434.36,0.26,0.01367,1e-05,2.05985]
[1778066148239,55.19,82439.63,0.26,0.01373,1e-05,2.06699]
[1778066152339,55.19,82452.48,0.26,0.01386,1e-05,2.08505]
[1778066155522,55.19,82458.11,0.26,0.01392,1e-05,2.09283]
[1778066156180,55.19,82458.11,0.26,0.01392,1e-05,2.09283]
[1778066163345,55.18,82455.41,0.26,0.01389,1e-05,2.08796]
[1778066168260,55.18,82454.4,0.26,0.01387,1e-05,2.086]
[1778066169387,55.18,82471.55,0.26,0.01406,1e-05,2.11053]
[1778066174465,55.18,82469.97,0.26,0.01403,1e-05,2.10766]
[1778066180464,55.17,82478.22,0.26,0.01412,1e-05,2.11849]
[1778066185500,55.17,82464.13,0.26,0.01396,1e-05,2.0972]
[1778066187514,55.16,82451.38,0.26,0.01381,1e-05,2.07855]
[1778066192551,55.16,82459.06,0.26,0.01388,1e-05,2.08671]
[1778066197586,55.16,82457.22,0.26,0.01385,1e-05,2.08349]
[1778066202624,55.15,82451.38,0.26,0.01379,1e-05,2.07456]
[1778066204635,55.15,82437.59,0.26,0.01364,1e-05,2.05467]
[1778066209670,55.15,82432.39,0.26,0.01358,1e-05,2.047]
[1778066214705,55.15,82428.92,0.26,0.01354,1e-05,2.04186]
[1778066219819,55.15,82427.99,0.26,0.01353,1e-05,2.04034]
[1778066221754,55.15,82416.42,0.26,0.0134,1e-05,2.02395]
[1778066225783,55.15,82428.45,0.26,0.01353,1e-05,2.04081]
[1778066230818,55.15,82435.56,0.26,0.01361,1e-05,2.05068]
[1778066235853,55.15,82442.86,0.26,0.01368,1e-05,2.06078]
[1778066237866,55.15,82455.11,0.26,0.01381,1e-05,2.07816]
[1778066240148,55.14,82458.94,0.26,0.01385,1e-05,2.08359]
[1778066240267,55.14,82458.94,0.26,0.01385,1e-05,2.08359]
[1778066240928,55.14,82459.84,0.26,0.01386,1e-05,2.0847]
[1778066241030,55.14,82500.14,0.26,0.01431,1e-05,2.14327]
[1778066242913,55.13,82542.55,0.26,0.01477,1e-05,2.20388]
[1778066244924,55.13,82528.94,0.26,0.01461,1e-05,2.18298]
[1778066250009,55.12,82523.51,0.26,0.01454,1e-05,2.17349]
[1778066251063,55.12,82541.08,0.26,0.01472,1e-05,2.19706]
[1778066252987,55.12,82552.72,0.26,0.01485,1e-05,2.21402]
[1778066255251,55.12,82559.15,0.26,0.01492,1e-05,2.22342]
[1778066255352,55.11,82565.34,0.26,0.01499,1e-05,2.23247]
[1778066256102,55.11,82565.34,0.26,0.01499,1e-05,2.23247]
[1778066259029,55.11,82587.38,0.26,0.01524,1e-05,2.26463]
[1778066259927,55.11,82587.38,0.26,0.01524,1e-05,2.26463]
[1778066262154,55.1,82578.29,0.26,0.01512,1e-05,2.24988]
[1778066268098,55.09,82566.08,0.26,0.01496,1e-05,2.22857]
[1778066272121,55.08,82552.24,0.26,0.01479,1e-05,2.20621]
[1778066274046,55.08,82549.07,0.26,0.01475,1e-05,2.20109]
[1778066275145,55.08,82556.32,0.26,0.01483,1e-05,2.21165]
[1778066280178,55.07,82571.08,0.26,0.01499,1e-05,2.23202]
[1778066285213,55.06,82572.28,0.26,0.01499,1e-05,2.23202]
[1778066290248,55.05,82566.27,0.26,0.0149,1e-05,2.22109]
[1778066295284,55.04,82567.07,0.26,0.0149,1e-05,2.22059]
[1778066300318,55.03,82569.61,0.26,0.01491,1e-05,2.22272]
[1778066305352,55.02,82571.64,0.26,0.01492,1e-05,2.22406]
[1778066310388,55.01,82573.7,0.26,0.01493,1e-05,2.22545]
[1778066314416,55.01,82564.31,0.26,0.0148,1e-05,2.20746]
[1778066317509,55.0,82553.08,0.26,0.01467,1e-05,2.18991]
[1778066321315,55.0,82540.34,0.26,0.01451,1e-05,2.1697]
[1778066322201,54.99,82538.82,0.26,0.01449,1e-05,2.16718]
[1778066327508,54.99,82544.38,0.26,0.01454,1e-05,2.1739]
[1778066332542,54.98,82533.77,0.26,0.01441,1e-05,2.15685]
[1778066335567,54.98,82520.45,0.26,0.01426,1e-05,2.1365]
[1778066336194,54.98,82520.45,0.26,0.01426,1e-05,2.1365]
[1778066336573,54.97,82513.78,0.26,0.01418,1e-05,2.12651]
[1778066341606,54.97,82517.33,0.26,0.01421,1e-05,2.1308]
[1778066346642,54.97,82511.82,0.26,0.01415,1e-05,2.12185]
[1778066347231,54.97,82511.82,0.26,0.01415,1e-05,2.12185]
[1778066347649,54.96,82511.79,0.26,0.01414,1e-05,2.12165]
[1778066350796,54.96,82508.2,0.26,0.0141,1e-05,2.1159]
[1778066351676,54.96,82509.59,0.26,0.01411,1e-05,2.11776]
[1778066352686,54.96,82535.18,0.26,0.0144,1e-05,2.15523]
[1778066353694,54.96,82547.14,0.26,0.01453,1e-05,2.17283]
[1778066355148,54.96,82547.69,0.26,0.01454,1e-05,2.17349]
[1778066355707,54.96,82548.95,0.26,0.01455,1e-05,2.17514]
[1778066360741,54.95,82554.42,0.26,0.0146,1e-05,2.182]
[1778066365775,54.94,82552.69,0.26,0.01457,1e-05,2.17807]
[1778066370810,54.94,82544.62,0.26,0.01447,1e-05,2.16475]
[1778066372824,54.93,82534.35,0.26,0.01434,1e-05,2.14668]
[1778066377859,54.93,82528.9,0.26,0.01427,1e-05,2.13758]
[1778066382895,54.92,82518.84,0.26,0.01415,1e-05,2.12186]
[1778066387929,54.92,82519.26,0.26,0.01414,1e-05,2.12148]
[1778066392969,54.91,82515.72,0.26,0.0141,1e-05,2.11549]
[1778066398001,54.91,82514.42,0.26,0.01408,1e-05,2.11282]
[1778066403040,54.91,82511.07,0.26,0.01404,1e-05,2.10721]
[1778066407201,54.9,82510.12,0.26,0.01402,1e-05,2.10541]
[1778066407303,54.9,82509.43,0.26,0.01401,1e-05,2.10427]
[1778066413111,54.9,82513.61,0.26,0.01405,1e-05,2.10955]
[1778066417248,54.9,82525.9,0.26,0.01419,1e-05,2.12694]
[1778066417959,54.9,82525.9,0.26,0.01419,1e-05,2.12694]
[1778066418148,54.89,82525.9,0.26,0.01418,1e-05,2.12678]
[1778066423184,54.89,82536.81,0.26,0.0143,1e-05,2.14197]
[1778066427319,54.89,82548.74,0.26,0.01443,1e-05,2.15885]
[1778066433258,54.88,82555.08,0.26,0.01447,1e-05,2.16455]
[1778066436387,54.88,82562.96,0.26,0.01456,1e-05,2.17583]
[1778066440544,54.87,82571.76,0.26,0.01465,1e-05,2.18796]
[1778066440611,54.87,82581.3,0.26,0.01476,1e-05,2.20204]
[1778066445449,54.86,82587.94,0.26,0.01483,1e-05,2.2109]
[1778066445551,54.86,82584.63,0.26,0.01479,1e-05,2.20558]
[1778066448599,54.86,82585.07,0.26,0.01479,1e-05,2.20561]
[1778066448605,54.86,82585.07,0.26,0.01478,1e-05,2.2053]
[1778066450263,54.86,82591.72,0.26,0.01486,1e-05,2.21536]
[1778066450416,54.85,82631.2,0.26,0.01532,1e-05,2.2752]
[1778066451520,54.85,82631.2,0.26,0.01532,1e-05,2.2752]
[1778066451622,54.85,82664.92,0.26,0.01573,1e-05,2.32785]
[1778066457553,54.82,82674.15,0.26,0.01579,1e-05,2.33637]
[1778066459477,54.82,82674.36,0.26,0.01579,1e-05,2.3362]
[1778066459571,54.82,82696.26,0.26,0.01606,1e-05,2.3705]
[1778066461474,54.81,82712.94,0.26,0.01625,1e-05,2.39557]
[1778066465377,54.8,82711.53,0.26,0.01622,1e-05,2.39137]
[1778066466397,54.8,82702.98,0.26,0.01611,1e-05,2.37699]
[1778066466702,54.8,82702.98,0.26,0.01611,1e-05,2.37699]
[1778066466774,54.8,82685.56,0.26,0.01589,1e-05,2.34921]
[1778066467182,54.8,82685.56,0.26,0.01589,1e-05,2.34921]
[1778066467623,54.74,82673.17,0.26,0.01565,1e-05,2.31757]
[1778066468648,54.74,82673.17,0.26,0.01565,1e-05,2.31757]
[1778066468738,54.71,82666.87,0.26,0.01553,1e-05,2.30243]
[1778066469812,54.71,82666.87,0.26,0.01553,1e-05,2.30243]
[1778066469817,54.71,82657.11,0.26,0.01541,1e-05,2.2867]
[1778066471845,54.71,82656.85,0.26,0.0154,1e-05,2.28582]
[1778066472140,54.7,82654.49,0.26,0.01537,1e-05,2.28168]
[1778066473240,54.7,82654.18,0.26,0.01536,1e-05,2.28076]
[1778066477069,54.69,82647.83,0.26,0.01527,1e-05,2.2692]
[1778066477700,54.69,82661.08,0.26,0.01543,1e-05,2.28937]
[1778066481946,54.68,82664.66,0.26,0.01546,1e-05,2.29322]
[1778066486191,54.67,82665.8,0.26,0.01546,1e-05,2.2932]
[1778066491685,54.66,82659.57,0.26,0.01534,1e-05,2.2784]
[1778066492053,54.66,82659.57,0.26,0.01534,1e-05,2.2784]
[1778066492142,54.66,82659.57,0.26,0.01534,1e-05,2.2784]
[1778066492692,54.66,82652.17,0.26,0.01525,1e-05,2.26649]
[1778066493701,54.66,82639.68,0.26,0.0151,1e-05,2.2468]
[1778066495717,54.65,82622.45,0.26,0.01489,1e-05,2.21969]
[1778066500749,54.64,82624.37,0.26,0.0149,1e-05,2.221]
[1778066502633,54.64,82630.82,0.26,0.01498,1e-05,2.23085]
[1778066502763,54.64,82630.55,0.26,0.01497,1e-05,2.2298]
[1778066505382,54.64,82637.42,0.26,0.01505,1e-05,2.23998]
[1778066508805,54.63,82662.39,0.26,0.01533,1e-05,2.27671]
[1778066513841,54.62,82656.53,0.26,0.01525,1e-05,2.26596]
[1778066516179,54.62,82656.89,0.26,0.01525,1e-05,2.26571]
[1778066522903,54.6,82667.2,0.26,0.01534,1e-05,2.27846]
[1778066527201,54.59,82667.71,0.26,0.01534,1e-05,2.27799]
[1778066528202,54.59,82674.84,0.26,0.01542,1e-05,2.28868]
[1778066528806,54.59,82674.84,0.26,0.01542,1e-05,2.28868]
[1778066528870,54.59,82677.41,0.26,0.01545,1e-05,2.29185]
[1778066529954,54.59,82694.03,0.26,0.01564,1e-05,2.31751]
[1778066531971,54.58,82710.0,0.26,0.01583,1e-05,2.34181]
[1778066534698,54.58,82717.37,0.26,0.01592,1e-05,2.35303]
[1778066537008,54.54,82738.44,0.26,0.01612,1e-05,2.37957]
[1778066542043,54.53,82737.87,0.26,0.01609,1e-05,2.3757]
[1778066547078,54.51,82744.7,0.26,0.01615,1e-05,2.38375]
[1778066552113,54.5,82740.87,0.26,0.01607,1e-05,2.37208]
[1778066554306,54.5,82742.28,0.26,0.01608,1e-05,2.37376]
[1778066557149,54.46,82759.4,0.26,0.01623,1e-05,2.39373]
[1778066559161,54.46,82769.05,0.26,0.01636,1e-05,2.40941]
[1778066563195,54.41,82753.26,0.26,0.01608,1e-05,2.37406]
[1778066564202,54.38,82741.33,0.26,0.01588,1e-05,2.34886]
[1778066565463,54.38,82741.33,0.26,0.01588,1e-05,2.34886]
[1778066570247,54.36,82752.96,0.26,0.016,1e-05,2.36433]
[1778066571721,54.36,82752.96,0.26,0.016,1e-05,2.36433]
[1778066572677,54.36,82771.92,0.26,0.01623,1e-05,2.39385]
[1778066574272,54.35,82804.85,0.26,0.01664,1e-05,2.44665]
[1778066575391,54.35,82804.85,0.26,0.01664,1e-05,2.44665]
[1778066581334,54.33,82811.75,0.26,0.01669,1e-05,2.45314]
[1778066585224,54.32,82803.92,0.26,0.01658,1e-05,2.43806]
[1778066588481,54.31,82792.62,0.26,0.01641,1e-05,2.41746]
[1778066594418,54.29,82777.76,0.26,0.01619,1e-05,2.38873]
[1778066598701,54.28,82775.68,0.26,0.01615,1e-05,2.38355]
[1778066600773,54.27,82812.94,0.26,0.01661,1e-05,2.44213]
[1778066601468,54.27,82812.94,0.26,0.01661,1e-05,2.44213]
[1778066604492,54.26,82796.44,0.26,0.01638,1e-05,2.41299]
[1778066606502,54.26,82790.25,0.26,0.01629,1e-05,2.40222]
[1778066606535,54.25,82757.88,0.26,0.01588,1e-05,2.34926]
[1778066609206,54.24,82748.7,0.26,0.01576,1e-05,2.33284]
[1778066612545,54.23,82740.0,0.26,0.01562,1e-05,2.31455]
[1778066617578,54.22,82730.54,0.26,0.01548,1e-05,2.29733]
[1778066622613,54.21,82727.62,0.26,0.01543,1e-05,2.29059]
[1778066627648,54.2,82730.45,0.26,0.01545,1e-05,2.29295]
[1778066630866,54.2,82727.86,0.26,0.01541,1e-05,2.28803]
[1778066632691,54.19,82760.96,0.26,0.01581,1e-05,2.33925]
[1778066635876,54.19,82768.88,0.26,0.0159,1e-05,2.35099]
[1778066641754,54.17,82768.15,0.26,0.01586,1e-05,2.34614]
[1778066646787,54.16,82753.27,0.26,0.01566,1e-05,2.31985]
[1778066651822,54.14,82755.84,0.26,0.01567,1e-05,2.32158]
[1778066654844,54.14,82772.12,0.26,0.01586,1e-05,2.34617]
[1778066659878,54.12,82769.79,0.26,0.01581,1e-05,2.33988]
[1778066664913,54.11,82783.62,0.26,0.01597,1e-05,2.3601]
[1778066669949,54.1,82778.89,0.26,0.01588,1e-05,2.34933]
[1778066673976,54.09,82770.72,0.26,0.01575,1e-05,2.33169]
[1778066679011,54.08,82768.96,0.26,0.01571,1e-05,2.32646]
[1778066684046,54.07,82752.27,0.26,0.01548,1e-05,2.29765]
[1778066689081,54.06,82742.26,0.26,0.01535,1e-05,2.27978]
[1778066693109,54.05,82754.67,0.26,0.01549,1e-05,2.29774]
[1778066698144,54.04,82744.04,0.26,0.01534,1e-05,2.27892]
[1778066703179,54.03,82735.12,0.26,0.01522,1e-05,2.26303]
[1778066706122,54.03,82737.5,0.26,0.01524,1e-05,2.26639]
[1778066711235,54.01,82741.86,0.26,0.01528,1e-05,2.27061]
[1778066716274,54.0,82748.26,0.26,0.01534,1e-05,2.27876]
[1778066721319,53.99,82740.79,0.26,0.01523,1e-05,2.26516]
[1778066724988,53.99,82756.5,0.26,0.01541,1e-05,2.28838]
[1778066726350,53.98,82774.79,0.26,0.01563,1e-05,2.31698]
[1778066727357,53.98,82792.29,0.26,0.01585,1e-05,2.34459]
[1778066732397,53.97,82782.53,0.26,0.01569,1e-05,2.32401]
[1778066733402,53.97,82760.8,0.26,0.01542,1e-05,2.28901]
[1778066734409,53.97,82748.91,0.26,0.01527,1e-05,2.26983]
[1778066739580,53.96,82737.85,0.26,0.01512,1e-05,2.25074]
[1778066745488,53.95,82737.13,0.26,0.0151,1e-05,2.24761]
[1778066746839,53.95,82737.13,0.26,0.0151,1e-05,2.24761]
[1778066746889,53.94,82734.18,0.26,0.01506,1e-05,2.24235]
[1778066747197,53.94,82734.18,0.26,0.01506,1e-05,2.24235]
[1778066747503,53.94,82734.18,0.26,0.01506,1e-05,2.24235]
[1778066752537,53.94,82725.89,0.26,0.01495,1e-05,2.22795]
[1778066754664,53.93,82724.52,0.26,0.01493,1e-05,2.22554]
[1778066760599,53.93,82722.62,0.26,0.01489,1e-05,2.22089]
[1778066762612,53.92,82709.88,0.26,0.01474,1e-05,2.20046]
[1778066765638,53.92,82693.0,0.26,0.01453,1e-05,2.17397]
[1778066768546,53.92,82688.78,0.26,0.01448,1e-05,2.16716]
[1778066769797,53.91,82672.48,0.26,0.01429,1e-05,2.1422]
[1778066773741,53.91,82674.36,0.26,0.01431,1e-05,2.14455]
[1778066776185,53.91,82677.72,0.26,0.01435,1e-05,2.14917]
[1778066781746,53.9,82675.91,0.26,0.01432,1e-05,2.14554]
[1778066786781,53.9,82681.64,0.26,0.01438,1e-05,2.1534]
[1778066791816,53.9,82693.03,0.26,0.01449,1e-05,2.16744]
[1778066796851,53.89,82685.99,0.26,0.0144,1e-05,2.1559]
[1778066801744,53.89,82692.52,0.26,0.01447,1e-05,2.16494]
[1778066806921,53.88,82690.07,0.26,0.01443,1e-05,2.16013]
[1778066811956,53.88,82691.24,0.26,0.01444,1e-05,2.16103]
[1778066816991,53.87,82689.25,0.26,0.01441,1e-05,2.15717]
[1778066822037,53.87,82683.94,0.26,0.01434,1e-05,2.14833]
[1778066827072,53.86,82675.27,0.26,0.01424,1e-05,2.13457]
[1778066832108,53.86,82665.17,0.26,0.01412,1e-05,2.11888]
[1778066837143,53.86,82660.31,0.26,0.01406,1e-05,2.11115]
[1778066842179,53.86,82658.72,0.26,0.01404,1e-05,2.10837]
[1778066847220,53.85,82659.8,0.26,0.01405,1e-05,2.10965]
[1778066851966,53.85,82660.08,0.26,0.01403,1e-05,2.10731]
[1778066857237,53.85,82657.46,0.26,0.014,1e-05,2.10303]
[1778066866183,53.85,82655.1,0.26,0.01397,1e-05,2.09901]
[1778066871380,53.85,82657.54,0.26,0.01399,1e-05,2.10215]
[1778066877166,53.84,82654.85,0.26,0.01396,1e-05,2.09789]
[1778066882462,53.84,82670.8,0.26,0.01413,1e-05,2.121]
[1778066886490,53.84,82683.14,0.26,0.01427,1e-05,2.13902]
[1778066890651,53.84,82670.48,0.26,0.01412,1e-05,2.11954]
[1778066896161,53.83,82666.49,0.26,0.01408,1e-05,2.11317]
[1778066901595,53.83,82672.68,0.26,0.01414,1e-05,2.12177]
[1778066906630,53.83,82673.44,0.26,0.01415,1e-05,2.12238]
[1778066911665,53.82,82679.76,0.26,0.0142,1e-05,2.12895]
[1778066917297,53.82,82680.21,0.26,0.0142,1e-05,2.12915]
[1778066920405,53.82,82685.6,0.26,0.01426,1e-05,2.13676]
[1778066922743,53.82,82664.13,0.26,0.01401,1e-05,2.10434]
[1778066927777,53.82,82662.99,0.26,0.01399,1e-05,2.10227]
[1778066932812,53.81,82658.14,0.26,0.01394,1e-05,2.09478]
[1778066937848,53.81,82651.82,0.26,0.01386,1e-05,2.08517]
[1778066942882,53.81,82648.86,0.26,0.01383,1e-05,2.08063]
[1778066947917,53.81,82659.62,0.26,0.01395,1e-05,2.09632]
[1778066952953,53.81,82662.95,0.26,0.01398,1e-05,2.10094]
[1778066957988,53.81,82657.37,0.26,0.01392,1e-05,2.09235]
[1778066961141,53.81,82677.03,0.26,0.01414,1e-05,2.12133]
[1778066967051,53.8,82678.55,0.26,0.01415,1e-05,2.12303]
[1778066972085,53.8,82677.27,0.26,0.01412,1e-05,2.11825]
[1778066977121,53.8,82676.28,0.26,0.0141,1e-05,2.11629]
[1778066982156,53.8,82672.46,0.26,0.01406,1e-05,2.11014]
[1778066987195,53.79,82671.38,0.26,0.01404,1e-05,2.10813]
[1778066992226,53.79,82670.76,0.26,0.01403,1e-05,2.10681]
[1778066997261,53.79,82665.78,0.26,0.01397,1e-05,2.09908]
[1778067002297,53.79,82658.25,0.26,0.01389,1e-05,2.08764]
[1778067006324,53.79,82670.04,0.26,0.01402,1e-05,2.10489]
[1778067007450,53.79,82678.63,0.26,0.01411,1e-05,2.11761]
[1778067012251,53.79,82671.0,0.26,0.01402,1e-05,2.10586]
[1778067015201,53.78,82674.15,0.26,0.01406,1e-05,2.1103]
[1778067020429,53.78,82689.93,0.26,0.01423,1e-05,2.13333]
[1778067025460,53.78,82687.47,0.26,0.0142,1e-05,2.12901]
[1778067030495,53.77,82680.34,0.26,0.01411,1e-05,2.11778]
[1778067034523,53.77,82670.59,0.26,0.01399,1e-05,2.10059]
[1778067039558,53.77,82667.41,0.26,0.01395,1e-05,2.09557]
[1778067044592,53.77,82666.74,0.26,0.01394,1e-05,2.0943]
[1778067049631,53.77,82661.33,0.26,0.01388,1e-05,2.08606]
[1778067054666,53.77,82657.02,0.26,0.01383,1e-05,2.07953]
[1778067059701,53.77,82656.58,0.26,0.01382,1e-05,2.07875]
[1778067064742,53.77,82654.34,0.26,0.01379,1e-05,2.07532]
[1778067066204,53.77,82654.34,0.26,0.01379,1e-05,2.07532]
[1778067071913,53.77,82654.59,0.26,0.0138,1e-05,2.07554]
[1778067074803,53.77,82654.87,0.26,0.0138,1e-05,2.0759]
[1778067074838,53.76,82654.86,0.26,0.0138,1e-05,2.07587]
[1778067076716,53.76,82654.86,0.26,0.0138,1e-05,2.07587]
[1778067076828,53.76,82655.68,0.26,0.01381,1e-05,2.07703]
[1778067081982,53.76,82658.62,0.26,0.01384,1e-05,2.08122]
[1778067087902,53.76,82658.54,0.26,0.01384,1e-05,2.08092]
[1778067092937,53.76,82660.91,0.26,0.01385,1e-05,2.08194]
[1778067097973,53.76,82668.12,0.26,0.01393,1e-05,2.09239]
[1778067103007,53.76,82670.31,0.26,0.01395,1e-05,2.09537]
[1778067108043,53.76,82670.36,0.26,0.01395,1e-05,2.09517]
[1778067113081,53.76,82672.81,0.26,0.01397,1e-05,2.09853]
[1778067117133,53.76,82674.19,0.26,0.01399,1e-05,2.1004]
[1778067122263,53.75,82676.46,0.26,0.01401,1e-05,2.10331]
[1778067128189,53.75,82678.69,0.26,0.01403,1e-05,2.10628]
[1778067133222,53.75,82680.72,0.26,0.01405,1e-05,2.10883]
[1778067139265,53.75,82677.08,0.26,0.01401,1e-05,2.10299]
[1778067144300,53.75,82679.45,0.26,0.01403,1e-05,2.10618]
[1778067149335,53.74,82685.31,0.26,0.01409,1e-05,2.11452]
[1778067154369,53.74,82683.57,0.26,0.01406,1e-05,2.10916]
[1778067156113,53.74,82680.31,0.26,0.01402,1e-05,2.10424]
[1778067161418,53.74,82663.02,0.26,0.01382,1e-05,2.0783]
[1778067166453,53.74,82654.13,0.26,0.01372,1e-05,2.06517]
[1778067167302,53.74,82654.13,0.26,0.01372,1e-05,2.06517]
[1778067172495,53.74,82653.84,0.26,0.01372,1e-05,2.06473]
[1778067177530,53.74,82649.33,0.26,0.01367,1e-05,2.05814]
[1778067182565,53.74,82641.93,0.26,0.01359,1e-05,2.04742]
[1778067187611,53.74,82627.89,0.26,0.01344,1e-05,2.02724]
[1778067192752,53.74,82626.06,0.26,0.01342,1e-05,2.02492]
[1778067198688,53.74,82627.5,0.26,0.01344,1e-05,2.02737]
[1778067203723,53.75,82625.8,0.26,0.01342,1e-05,2.02523]
[1778067208758,53.75,82624.37,0.26,0.01341,1e-05,2.02349]
[1778067213793,53.75,82634.17,0.26,0.0135,1e-05,2.03568]
[1778067218829,53.75,82636.08,0.26,0.01353,1e-05,2.0387]
[1778067221849,53.75,82653.59,0.26,0.01372,1e-05,2.06433]
[1778067226884,53.75,82655.28,0.26,0.01374,1e-05,2.06681]
[1778067228901,53.75,82667.61,0.26,0.01388,1e-05,2.08493]
[1778067233933,53.75,82675.91,0.26,0.01397,1e-05,2.09701]
[1778067238968,53.75,82674.77,0.26,0.01395,1e-05,2.09504]
[1778067241990,53.75,82661.23,0.26,0.0138,1e-05,2.0749]
[1778067243105,53.75,82646.73,0.26,0.01364,1e-05,2.05365]
[1778067249038,53.75,82645.31,0.26,0.01362,1e-05,2.05163]
[1778067254074,53.75,82645.33,0.26,0.01362,1e-05,2.05175]
[1778067259108,53.75,82643.01,0.26,0.0136,1e-05,2.04847]
[1778067263247,53.75,82663.5,0.26,0.01383,1e-05,2.07855]
[1778067268177,53.75,82675.96,0.26,0.01397,1e-05,2.09682]
[1778067273318,53.75,82683.66,0.26,0.01403,1e-05,2.10563]
[1778067279248,53.74,82684.06,0.26,0.01404,1e-05,2.10581]
[1778067285291,53.74,82681.24,0.26,0.014,1e-05,2.10119]
[1778067290326,53.74,82677.28,0.26,0.01395,1e-05,2.09501]
[1778067295361,53.74,82680.74,0.26,0.01399,1e-05,2.09985]
[1778067300397,53.74,82684.18,0.26,0.01403,1e-05,2.10458]
[1778067305432,53.74,82689.89,0.26,0.01409,1e-05,2.11274]
[1778067311474,53.73,82691.81,0.26,0.01411,1e-05,2.11509]
[1778067316509,53.73,82691.82,0.26,0.0141,1e-05,2.11466]
[1778067321544,53.73,82702.69,0.26,0.01422,1e-05,2.13046]
[1778067326579,53.72,82708.98,0.26,0.01429,1e-05,2.13932]
[1778067333739,53.72,82706.87,0.26,0.01424,1e-05,2.13289]
[1778067339672,53.72,82711.63,0.26,0.01429,1e-05,2.13933]
[1778067344705,53.71,82706.16,0.26,0.01423,1e-05,2.13047]
[1778067349740,53.71,82705.97,0.26,0.01422,1e-05,2.12962]
[1778067354775,53.71,82705.91,0.26,0.01421,1e-05,2.12898]
[1778067359810,53.7,82708.64,0.26,0.01424,1e-05,2.13252]
[1778067364845,53.7,82706.5,0.26,0.01421,1e-05,2.12873]
[1778067369880,53.7,82711.6,0.26,0.01427,1e-05,2.13583]
[1778067374915,53.7,82712.46,0.26,0.01427,1e-05,2.1365]
[1778067379950,53.69,82713.49,0.26,0.01428,1e-05,2.13744]
[1778067381965,53.69,82698.27,0.26,0.0141,1e-05,2.11438]
[1778067387001,53.69,82699.12,0.26,0.01411,1e-05,2.11521]
[1778067392035,53.69,82707.38,0.26,0.01418,1e-05,2.12476]
[1778067396067,53.68,82720.53,0.26,0.01433,1e-05,2.14409]
[1778067399085,53.68,82734.69,0.26,0.01449,1e-05,2.16516]
[1778067403146,53.68,82743.48,0.26,0.01459,1e-05,2.17805]
[1778067404239,53.68,82729.07,0.26,0.01442,1e-05,2.15572]
[1778067407395,53.68,82728.11,0.26,0.01441,1e-05,2.15388]
[1778067413183,53.67,82724.65,0.26,0.01436,1e-05,2.14764]
[1778067418217,53.67,82729.98,0.26,0.01441,1e-05,2.15502]
[1778067423252,53.66,82738.58,0.26,0.01451,1e-05,2.16731]
[1778067428288,53.66,82734.49,0.26,0.01445,1e-05,2.16022]
[1778067433324,53.65,82739.31,0.26,0.0145,1e-05,2.16676]
[1778067438359,53.65,82740.7,0.26,0.01451,1e-05,2.16803]
[1778067443396,53.65,82729.64,0.26,0.01438,1e-05,2.15037]
[1778067448430,53.64,82722.23,0.26,0.01429,1e-05,2.13846]
[1778067450781,53.64,82720.93,0.26,0.01427,1e-05,2.13638]
[1778067453465,53.64,82705.3,0.26,0.01407,1e-05,2.11011]
[1778067457494,53.64,82686.04,0.26,0.01385,1e-05,2.08116]
[1778067462529,53.64,82689.36,0.26,0.01389,1e-05,2.0859]
[1778067467564,53.64,82696.93,0.26,0.01397,1e-05,2.09692]
[1778067473606,53.63,82696.39,0.26,0.01397,1e-05,2.09582]
[1778067478641,53.63,82700.46,0.26,0.01401,1e-05,2.10163]
[1778067483689,53.63,82704.98,0.26,0.01406,1e-05,2.10808]
[1778067488738,53.63,82704.89,0.26,0.01406,1e-05,2.1076]
[1778067493773,53.63,82701.8,0.26,0.01402,1e-05,2.10266]
[1778067498808,53.63,82709.0,0.26,0.0141,1e-05,2.11307]
[1778067503843,53.62,82707.02,0.26,0.01407,1e-05,2.10972]
[1778067508877,53.62,82707.57,0.26,0.01407,1e-05,2.11016]
[1778067511900,53.62,82699.23,0.26,0.01396,1e-05,2.09519]
[1778067516936,53.62,82702.78,0.26,0.014,1e-05,2.1002]
[1778067521970,53.62,82702.7,0.26,0.014,1e-05,2.0998]
[1778067527005,53.62,82698.43,0.26,0.01395,1e-05,2.09318]
[1778067529019,53.62,82684.64,0.26,0.01379,1e-05,2.0727]
[1778067534054,53.62,82683.43,0.26,0.01378,1e-05,2.07088]
[1778067539088,53.62,82681.92,0.26,0.01376,1e-05,2.06863]
[1778067544124,53.62,82680.88,0.26,0.01375,1e-05,2.06709]
[1778067549159,53.62,82679.74,0.26,0.01374,1e-05,2.06542]
[1778067551173,53.62,82691.2,0.26,0.01387,1e-05,2.08231]
[1778067556207,53.61,82699.41,0.26,0.01396,1e-05,2.09435]
[1778067561243,53.61,82699.57,0.26,0.01396,1e-05,2.09438]
[1778067566278,53.61,82703.51,0.26,0.014,1e-05,2.09997]
[1778067571313,53.61,82704.3,0.26,0.01399,1e-05,2.09854]
[1778067576355,53.61,82704.68,0.26,0.01399,1e-05,2.09884]
[1778067581390,53.61,82716.04,0.26,0.01412,1e-05,2.11548]
[1778067586424,53.61,82707.27,0.26,0.01402,1e-05,2.10202]
[1778067591460,53.6,82698.53,0.26,0.01392,1e-05,2.08879]
[1778067596495,53.6,82700.71,0.26,0.01394,1e-05,2.09183]
[1778067601530,53.6,82696.87,0.26,0.0139,1e-05,2.08593]
[1778067606565,53.6,82696.5,0.26,0.01389,1e-05,2.08523]
[1778067611600,53.6,82695.62,0.26,0.01388,1e-05,2.08378]
[1778067616634,53.6,82696.79,0.26,0.01389,1e-05,2.08537]
[1778067621670,53.6,82697.24,0.26,0.0139,1e-05,2.08591]
[1778067626707,53.6,82699.71,0.26,0.01392,1e-05,2.08938]
[1778067629727,53.6,82714.24,0.26,0.01409,1e-05,2.11094]
[1778067634761,53.6,82715.12,0.26,0.01408,1e-05,2.10952]
[1778067637782,53.59,82727.67,0.26,0.01422,1e-05,2.12811]
[1778067643824,53.59,82725.89,0.26,0.01419,1e-05,2.12485]
[1778067648035,53.59,82726.12,0.26,0.01419,1e-05,2.12491]
[1778067648512,53.59,82723.81,0.26,0.01417,1e-05,2.12134]
[1778067648979,53.59,82707.29,0.26,0.01398,1e-05,2.09666]
[1778067650877,53.59,82693.11,0.26,0.01382,1e-05,2.07548]
[1778067651883,53.59,82676.61,0.26,0.01363,1e-05,2.05112]
[1778067656920,53.59,82669.84,0.26,0.01356,1e-05,2.04143]
[1778067661956,53.59,82657.89,0.26,0.01343,1e-05,2.02434]
[1778067667995,53.59,82661.4,0.26,0.01347,1e-05,2.02991]
[1778067673030,53.6,82661.33,0.26,0.01348,1e-05,2.03013]
[1778067678065,53.6,82659.71,0.26,0.01346,1e-05,2.02811]
[1778067683103,53.6,82655.85,0.26,0.01342,1e-05,2.02285]
[1778067683756,53.6,82655.85,0.26,0.01342,1e-05,2.02285]
[1778067684108,53.6,82649.58,0.26,0.01335,1e-05,2.01387]
[1778067686121,53.6,82635.29,0.26,0.0132,1e-05,1.99353]
[1778067687849,53.6,82631.63,0.26,0.01316,1e-05,1.98843]
[1778067693170,53.6,82623.31,0.26,0.01306,1e-05,1.97519]
[1778067698205,53.61,82624.78,0.26,0.01309,1e-05,1.97805]
[1778067701737,53.61,82627.18,0.26,0.01311,1e-05,1.98176]
[1778067701877,53.61,82613.07,0.26,0.01296,1e-05,1.96191]
[1778067703293,53.61,82613.07,0.26,0.01296,1e-05,1.96191]
[1778067703395,53.61,82554.95,0.26,0.01236,1e-05,1.88155]
[1778067704300,53.61,82554.95,0.26,0.01236,1e-05,1.88155]
[1778067709309,53.62,82516.7,0.26,0.01199,1e-05,1.83154]
[1778067710309,53.62,82494.13,0.26,0.01177,1e-05,1.80197]
[1778067712327,53.65,82507.23,0.26,0.01194,1e-05,1.82404]
[1778067714337,53.7,82526.26,0.26,0.01218,1e-05,1.85745]
[1778067719376,53.74,82528.76,0.26,0.01227,1e-05,1.86868]
[1778067722921,53.78,82531.31,0.26,0.01234,1e-05,1.87848]
[1778067722937,53.79,82543.87,0.26,0.01249,1e-05,1.89875]
[1778067725414,53.81,82531.08,0.26,0.01239,1e-05,1.88464]
[1778067727864,53.81,82524.95,0.26,0.01233,1e-05,1.87657]
[1778067729442,53.86,82546.19,0.26,0.01261,1e-05,1.91447]
[1778067733504,53.87,82551.78,0.26,0.01268,1e-05,1.92294]
[1778067739512,53.92,82561.32,0.26,0.01285,1e-05,1.94529]
[1778067744555,53.92,82546.2,0.26,0.0127,1e-05,1.92524]
[1778067749591,53.96,82549.24,0.26,0.01278,1e-05,1.93677]
[1778067754624,53.98,82541.96,0.26,0.01272,1e-05,1.92728]
[1778067759660,53.98,82528.75,0.26,0.01259,1e-05,1.91016]
[1778067761678,54.0,82517.02,0.26,0.01249,1e-05,1.89673]
[1778067766823,54.0,82511.1,0.26,0.01244,1e-05,1.88994]
[1778067772753,54.01,82501.78,0.26,0.01235,1e-05,1.87893]
[1778067777788,54.02,82494.41,0.26,0.01229,1e-05,1.8704]
[1778067782823,54.03,82492.78,0.26,0.01229,1e-05,1.86971]
[1778067787857,54.04,82485.37,0.26,0.01222,1e-05,1.86124]
[1778067792893,54.05,82482.67,0.26,0.01221,1e-05,1.85919]
[1778067797927,54.06,82479.43,0.26,0.01219,1e-05,1.85646]
[1778067802963,54.07,82484.8,0.26,0.01225,1e-05,1.8653]
[1778067807998,54.08,82490.57,0.26,0.01232,1e-05,1.87463]
[1778067813032,54.09,82488.59,0.26,0.0123,1e-05,1.87157]
[1778067818072,54.09,82487.19,0.26,0.0123,1e-05,1.87117]
[1778067824110,54.1,82486.66,0.26,0.01231,1e-05,1.87225]
[1778067829145,54.11,82478.76,0.26,0.01224,1e-05,1.86313]
[1778067834181,54.12,82481.09,0.26,0.01228,1e-05,1.86781]
[1778067839215,54.13,82483.68,0.26,0.01231,1e-05,1.87279]
[1778067844250,54.14,82478.29,0.26,0.01227,1e-05,1.867]
[1778067849285,54.15,82481.68,0.26,0.01232,1e-05,1.87307]
[1778067854320,54.15,82480.47,0.26,0.01232,1e-05,1.87291]
[1778067859355,54.16,82481.34,0.26,0.01233,1e-05,1.87554]
[1778067864395,54.17,82483.99,0.26,0.01237,1e-05,1.88056]
[1778067869430,54.18,82497.11,0.26,0.01252,1e-05,1.89974]
[1778067874465,54.19,82492.42,0.26,0.01246,1e-05,1.89244]
[1778067879502,54.19,82485.98,0.26,0.01241,1e-05,1.88499]
[1778067884538,54.2,82480.85,0.26,0.01237,1e-05,1.87942]
[1778067889572,54.21,82484.18,0.26,0.01241,1e-05,1.88532]
[1778067894608,54.22,82484.44,0.26,0.01242,1e-05,1.88702]
[1778067899644,54.22,82481.01,0.26,0.0124,1e-05,1.88371]
[1778067904679,54.23,82480.86,0.26,0.01241,1e-05,1.88487]
[1778067909714,54.24,82483.43,0.26,0.01244,1e-05,1.88968]
[1778067914752,54.25,82489.89,0.26,0.01252,1e-05,1.89974]
[1778067919785,54.25,82481.24,0.26,0.01244,1e-05,1.88923]
[1778067924820,54.26,82480.83,0.26,0.01245,1e-05,1.88999]
[1778067929862,54.27,82474.61,0.26,0.01239,1e-05,1.88289]
[1778067932876,54.27,82466.71,0.26,0.01231,1e-05,1.87087]
[1778067938044,54.28,82462.95,0.26,0.01228,1e-05,1.86729]
[1778067943953,54.29,82469.04,0.26,0.01236,1e-05,1.87726]
[1778067946977,54.29,82480.95,0.26,0.01248,1e-05,1.89422]
[1778067952012,54.3,82479.53,0.26,0.01248,1e-05,1.89355]
[1778067953206,54.3,82479.53,0.26,0.01248,1e-05,1.89355]
[1778067957047,54.31,82501.43,0.26,0.01271,1e-05,1.92472]
[1778067960934,54.31,82512.82,0.26,0.01283,1e-05,1.9411]
[1778067966111,54.32,82513.3,0.26,0.01285,1e-05,1.94275]
[1778067971145,54.32,82510.32,0.26,0.01282,1e-05,1.93947]
[1778067976180,54.33,82501.71,0.26,0.01274,1e-05,1.92847]
[1778067977191,54.33,82490.21,0.26,0.01262,1e-05,1.91305]
[1778067978336,54.33,82475.9,0.26,0.01248,1e-05,1.89375]
[1778067984237,54.34,82469.94,0.26,0.01243,1e-05,1.88715]
[1778067989274,54.35,82476.94,0.26,0.01251,1e-05,1.89793]
[1778067994310,54.35,82480.19,0.26,0.01254,1e-05,1.90135]
[1778067999346,54.36,82474.16,0.26,0.01249,1e-05,1.89434]
[1778068004380,54.37,82476.74,0.26,0.01252,1e-05,1.89905]
[1778068009417,54.37,82478.74,0.26,0.01255,1e-05,1.90294]
[1778068014451,54.38,82480.05,0.26,0.01257,1e-05,1.90589]
[1778068019486,54.39,82482.1,0.26,0.0126,1e-05,1.9098]
[1778068023514,54.39,82496.43,0.26,0.01276,1e-05,1.9303]
[1778068027542,54.39,82509.03,0.26,0.01289,1e-05,1.94842]
[1778068030565,54.4,82522.59,0.26,0.01304,1e-05,1.96775]
[1778068034094,54.4,82532.77,0.26,0.01315,1e-05,1.98226]
[1778068035599,54.4,82548.65,0.26,0.01332,1e-05,2.00498]
[1778068039831,54.4,82556.01,0.26,0.0134,1e-05,2.01563]
[1778068045670,54.4,82539.07,0.26,0.01322,1e-05,1.99191]
[1778068047684,54.4,82526.58,0.26,0.01309,1e-05,1.97449]
[1778068052720,54.41,82529.38,0.26,0.01311,1e-05,1.9767]
[1778068053729,54.41,82513.66,0.26,0.01294,1e-05,1.95487]
[1778068058899,54.41,82515.23,0.26,0.01297,1e-05,1.95782]
[1778068064808,54.42,82521.88,0.26,0.01304,1e-05,1.9679]
[1778068069843,54.42,82525.76,0.26,0.01309,1e-05,1.97393]
[1778068074878,54.42,82528.41,0.26,0.01312,1e-05,1.9782]
[1778068079913,54.42,82524.1,0.26,0.01308,1e-05,1.9727]
[1778068084947,54.43,82524.84,0.26,0.01309,1e-05,1.9743]
[1778068089984,54.43,82528.82,0.26,0.01314,1e-05,1.98042]
[1778068093004,54.43,82545.64,0.26,0.01332,1e-05,2.00443]
[1778068098039,54.43,82542.59,0.26,0.01329,1e-05,2.00044]
[1778068103074,54.44,82543.79,0.26,0.0133,1e-05,2.00246]
[1778068108109,54.44,82539.72,0.26,0.01326,1e-05,1.99703]
[1778068112137,54.44,82531.47,0.26,0.01316,1e-05,1.98343]
[1778068117111,54.44,82526.04,0.26,0.01311,1e-05,1.97618]
[1778068118180,54.44,82510.46,0.26,0.01295,1e-05,1.95466]
[1778068119320,54.44,82495.09,0.26,0.01279,1e-05,1.93351]
[1778068121437,54.44,82495.09,0.26,0.01279,1e-05,1.93365]
[1778068127244,54.45,82493.36,0.26,0.01278,1e-05,1.93249]
[1778068132278,54.46,82495.38,0.26,0.01281,1e-05,1.93617]
[1778068135316,54.46,82499.45,0.26,0.01285,1e-05,1.94214]
[1778068136637,54.46,82495.46,0.26,0.01281,1e-05,1.93698]
[1778068142348,54.46,82498.2,0.26,0.01285,1e-05,1.94177]
[1778068147384,54.47,82514.43,0.26,0.01303,1e-05,1.96509]
[1778068148162,54.47,82514.43,0.26,0.01303,1e-05,1.96509]
[1778068149533,54.47,82543.2,0.26,0.01333,1e-05,2.00588]
[1778068152664,54.47,82543.18,0.26,0.01334,1e-05,2.00608]
[1778068154630,54.47,82542.59,0.26,0.01333,1e-05,2.0053]
[1778068156446,54.48,82526.42,0.26,0.01317,1e-05,1.98365]
[1778068159342,54.48,82519.03,0.26,0.01309,1e-05,1.97397]
[1778068165509,54.49,82517.3,0.26,0.01308,1e-05,1.9723]
[1778068170544,54.49,82516.56,0.26,0.01308,1e-05,1.97182]
[1778068175579,54.49,82513.6,0.26,0.01304,1e-05,1.96604]
[1778068180614,54.5,82510.73,0.26,0.01301,1e-05,1.96265]
[1778068185649,54.5,82514.5,0.26,0.01306,1e-05,1.96853]
[1778068190685,54.5,82513.21,0.26,0.01305,1e-05,1.96731]
[1778068195720,54.51,82517.65,0.26,0.0131,1e-05,1.97409]
[1778068200756,54.51,82521.89,0.26,0.01315,1e-05,1.98056]
[1778068205791,54.51,82524.57,0.26,0.01318,1e-05,1.98479]
[1778068207804,54.51,82536.85,0.26,0.01331,1e-05,2.00227]
[1778068212842,54.51,82546.77,0.26,0.01342,1e-05,2.01658]
[1778068217876,54.52,82550.04,0.26,0.01346,1e-05,2.0214]
[1778068222911,54.52,82548.65,0.26,0.01344,1e-05,2.01955]
[1778068227946,54.52,82549.36,0.26,0.01345,1e-05,2.02071]
[1778068232981,54.52,82552.36,0.26,0.01347,1e-05,2.02282]
[1778068238016,54.52,82557.23,0.26,0.01352,1e-05,2.02989]
[1778068243051,54.52,82555.99,0.26,0.01351,1e-05,2.02816]
[1778068248086,54.52,82553.8,0.26,0.01349,1e-05,2.02511]
[1778068253173,54.52,82561.4,0.26,0.01357,1e-05,2.03607]
[1778068259165,54.52,82567.17,0.26,0.01363,1e-05,2.04433]
[1778068264202,54.52,82568.96,0.26,0.01365,1e-05,2.04684]
[1778068270389,54.52,82560.47,0.26,0.01356,1e-05,2.0346]
[1778068276284,54.52,82554.93,0.26,0.0135,1e-05,2.02672]
[1778068281319,54.52,82553.19,0.26,0.01348,1e-05,2.02432]
[1778068286354,54.52,82552.67,0.26,0.01348,1e-05,2.02368]
[1778068291389,54.52,82543.2,0.26,0.01336,1e-05,2.00806]
[1778068296424,54.52,82529.72,0.26,0.01322,1e-05,1.98926]
[1778068301459,54.52,82530.56,0.26,0.01323,1e-05,1.99083]
[1778068306494,54.53,82534.57,0.26,0.01328,1e-05,1.99687]
[1778068310672,54.53,82550.85,0.26,0.01345,1e-05,2.02021]
[1778068316566,54.53,82548.01,0.26,0.01342,1e-05,2.01639]
[1778068321600,54.53,82546.24,0.26,0.01341,1e-05,2.01404]
[1778068326640,54.53,82531.97,0.26,0.01325,1e-05,1.99406]
[1778068331681,54.53,82528.05,0.26,0.01321,1e-05,1.98889]
[1778068336717,54.53,82528.94,0.26,0.01323,1e-05,1.99055]
[1778068341752,54.54,82527.23,0.26,0.01321,1e-05,1.98853]
[1778068346786,54.54,82530.93,0.26,0.01325,1e-05,1.99414]
[1778068350815,54.54,82543.2,0.26,0.01339,1e-05,2.01179]
[1778068355850,54.54,82542.5,0.26,0.01337,1e-05,2.00878]
[1778068360885,54.54,82541.76,0.26,0.01336,1e-05,2.00796]
[1778068365920,54.54,82541.57,0.26,0.01336,1e-05,2.00793]
[1778068370955,54.55,82538.96,0.26,0.01334,1e-05,2.00447]
[1778068375990,54.55,82534.37,0.26,0.01329,1e-05,1.99825]
[1778068381163,54.55,82532.96,0.26,0.01328,1e-05,1.99656]
[1778068387072,54.55,82540.33,0.26,0.01336,1e-05,2.00736]
[1778068392108,54.55,82539.01,0.26,0.01335,1e-05,2.00574]
[1778068397144,54.55,82529.7,0.26,0.01325,1e-05,1.99286]
[1778068402179,54.56,82534.14,0.26,0.0133,1e-05,1.99947]
[1778068407214,54.56,82533.48,0.26,0.01329,1e-05,1.99885]
[1778068412253,54.56,82537.99,0.26,0.01333,1e-05,2.00331]
[1778068417284,54.56,82537.06,0.26,0.01332,1e-05,2.00226]
[1778068422319,54.56,82531.25,0.26,0.01326,1e-05,1.99436]
[1778068427354,54.56,82529.98,0.26,0.01325,1e-05,1.99292]
[1778068433396,54.57,82530.93,0.26,0.01326,1e-05,1.99468]
[1778068438431,54.57,82536.67,0.26,0.01333,1e-05,2.00313]
[1778068443511,54.57,82535.05,0.26,0.01331,1e-05,2.00111]
[1778068448548,54.57,82534.34,0.26,0.01331,1e-05,2.00045]
[1778068453582,54.57,82531.81,0.26,0.01328,1e-05,1.99715]
[1778068458618,54.57,82521.8,0.26,0.01318,1e-05,1.98339]
[1778068463653,54.58,82525.74,0.26,0.01322,1e-05,1.98931]
[1778068468687,54.58,82518.22,0.26,0.01315,1e-05,1.97915]
[1778068474729,54.58,82521.21,0.26,0.01317,1e-05,1.98163]
[1778068479764,54.58,82519.19,0.26,0.01315,1e-05,1.97925]
[1778068484799,54.59,82527.89,0.26,0.01325,1e-05,1.9919]
[1778068489834,54.59,82529.72,0.26,0.01327,1e-05,1.99484]
[1778068494870,54.59,82533.12,0.26,0.01331,1e-05,1.99997]
[1778068500913,54.59,82534.37,0.26,0.01332,1e-05,2.00208]
[1778068505947,54.59,82534.47,0.26,0.01333,1e-05,2.00249]
[1778068510983,54.6,82536.17,0.26,0.01335,1e-05,2.00516]
[1778068516018,54.6,82537.04,0.26,0.01336,1e-05,2.00664]
[1778068521053,54.6,82537.48,0.26,0.01337,1e-05,2.00749]
[1778068526088,54.6,82540.05,0.26,0.01339,1e-05,2.01136]
[1778068531122,54.6,82540.45,0.26,0.01339,1e-05,2.00984]
[1778068536158,54.6,82539.25,0.26,0.01337,1e-05,2.00834]
[1778068541301,54.6,82538.54,0.26,0.01337,1e-05,2.00755]
[1778068547236,54.6,82538.91,0.26,0.01337,1e-05,2.00835]
[1778068553278,54.61,82543.24,0.26,0.01342,1e-05,2.01471]
[1778068558313,54.61,82545.72,0.26,0.01345,1e-05,2.01839]
[1778068563349,54.61,82541.34,0.26,0.0134,1e-05,2.01231]
[1778068567376,54.61,82523.77,0.26,0.01322,1e-05,1.98766]
[1778068572411,54.61,82521.3,0.26,0.01319,1e-05,1.98451]
[1778068577465,54.61,82521.15,0.26,0.0132,1e-05,1.98479]
[1778068582499,54.61,82515.23,0.26,0.01314,1e-05,1.9769]
[1778068587534,54.62,82512.34,0.26,0.01311,1e-05,1.97335]
[1778068592569,54.62,82507.4,0.26,0.01305,1e-05,1.96473]
[1778068597604,54.62,82501.62,0.26,0.01299,1e-05,1.95728]
[1778068602639,54.63,82499.02,0.26,0.01297,1e-05,1.95431]
[1778068607674,54.63,82498.58,0.26,0.01297,1e-05,1.95436]
[1778068612708,54.63,82502.78,0.26,0.01302,1e-05,1.96083]
[1778068617747,54.64,82497.67,0.26,0.01297,1e-05,1.95435]
[1778068621864,54.64,82509.98,0.26,0.0131,1e-05,1.97197]
[1778068627820,54.64,82506.08,0.26,0.01307,1e-05,1.96717]
[1778068630841,54.65,82493.22,0.26,0.01293,1e-05,1.94966]
[1778068635876,54.66,82495.97,0.26,0.01298,1e-05,1.95524]
[1778068640911,54.66,82499.42,0.26,0.01303,1e-05,1.96176]
[1778068645947,54.67,82494.88,0.26,0.01298,1e-05,1.95607]
[1778068650987,54.67,82499.24,0.26,0.01303,1e-05,1.96275]
[1778068656023,54.68,82495.93,0.26,0.01299,1e-05,1.95652]
[1778068661058,54.68,82496.03,0.26,0.01299,1e-05,1.95727]
[1778068667127,54.69,82495.87,0.26,0.01302,1e-05,1.95996]
[1778068672146,54.7,82504.57,0.26,0.01312,1e-05,1.97368]
[1778068677181,54.73,82509.11,0.26,0.0132,1e-05,1.98456]
[1778068682224,54.74,82521.07,0.26,0.01335,1e-05,2.00435]
[1778068687253,54.76,82526.23,0.26,0.01342,1e-05,2.01362]
[1778068692288,54.76,82525.82,0.26,0.01343,1e-05,2.01428]
[1778068697323,54.77,82515.82,0.26,0.01333,1e-05,2.00115]
[1778068702358,54.77,82514.96,0.26,0.01332,1e-05,2.00017]
[1778068708401,54.77,82515.05,0.26,0.01332,1e-05,2.00059]
[1778068713435,54.77,82512.41,0.26,0.01328,1e-05,1.99484]
[1778068718470,54.77,82512.75,0.26,0.01329,1e-05,1.9956]
[1778068723508,54.78,82509.7,0.26,0.01326,1e-05,1.9916]
[1778068728543,54.78,82507.86,0.26,0.01324,1e-05,1.98935]
[1778068733579,54.78,82507.75,0.26,0.01324,1e-05,1.98954]
[1778068738680,54.78,82505.52,0.26,0.01322,1e-05,1.98682]
[1778068744657,54.78,82505.28,0.26,0.01322,1e-05,1.98683]
[1778068749693,54.79,82503.35,0.26,0.01321,1e-05,1.98455]
[1778068754728,54.79,82500.45,0.26,0.01318,1e-05,1.98088]
[1778068759763,54.79,82501.53,0.26,0.01319,1e-05,1.98279]
[1778068764798,54.79,82500.45,0.26,0.01318,1e-05,1.98166]
[1778068769834,54.79,82499.92,0.26,0.01318,1e-05,1.98131]
[1778068774868,54.8,82505.2,0.26,0.01323,1e-05,1.98683]
[1778068779903,54.8,82505.04,0.26,0.01323,1e-05,1.98696]
[1778068784939,54.8,82502.63,0.26,0.0132,1e-05,1.98392]
[1778068789973,54.8,82502.01,0.26,0.0132,1e-05,1.98341]
[1778068796015,54.8,82512.0,0.26,0.01331,1e-05,1.99782]
[1778068801050,54.81,82510.52,0.26,0.0133,1e-05,1.99599]
[1778068806086,54.81,82511.93,0.26,0.01331,1e-05,1.99823]
[1778068811125,54.81,82511.43,0.26,0.01331,1e-05,1.9978]
[1778068816156,54.81,82508.76,0.26,0.01328,1e-05,1.9943]
[1778068821191,54.81,82507.7,0.26,0.01327,1e-05,1.99308]
[1778068826227,54.81,82511.44,0.26,0.01332,1e-05,1.99861]
[1778068831261,54.81,82509.81,0.26,0.01329,1e-05,1.99429]
[1778068836297,54.82,82506.24,0.26,0.01325,1e-05,1.98955]
[1778068841332,54.82,82504.45,0.26,0.01323,1e-05,1.98736]
[1778068848381,54.82,82502.56,0.26,0.01322,1e-05,1.98518]
[1778068852410,54.82,82519.93,0.26,0.0134,1e-05,2.00988]
[1778068857444,54.82,82525.01,0.26,0.01346,1e-05,2.01725]
[1778068862479,54.82,82527.17,0.26,0.01348,1e-05,2.0204]
[1778068867516,54.82,82528.97,0.26,0.0135,1e-05,2.02301]
[1778068872551,54.82,82518.62,0.26,0.01339,1e-05,2.00839]
[1778068877588,54.82,82511.62,0.26,0.01332,1e-05,1.99868]
[1778068882623,54.83,82507.17,0.26,0.01327,1e-05,1.99267]
[1778068887658,54.83,82506.46,0.26,0.01327,1e-05,1.99196]
[1778068891686,54.83,82497.43,0.26,0.01316,1e-05,1.97731]
[1778068896721,54.83,82495.93,0.26,0.01315,1e-05,1.97561]
[1778068900986,54.83,82490.96,0.26,0.0131,1e-05,1.96895]
[1778068902763,54.83,82468.3,0.26,0.01286,1e-05,1.93794]
[1778068903773,54.83,82454.49,0.26,0.01272,1e-05,1.91916]
[1778068906522,54.83,82449.92,0.26,0.01268,1e-05,1.91304]
[1778068915858,54.85,82450.91,0.26,0.0127,1e-05,1.91656]
[1778068919975,54.85,82464.66,0.26,0.01285,1e-05,1.93607]
[1778068924923,54.86,82478.17,0.26,0.013,1e-05,1.95541]
[1778068930048,54.86,82462.91,0.26,0.01284,1e-05,1.93503]
[1778068936008,54.86,82457.0,0.26,0.01279,1e-05,1.92781]
[1778068941042,54.87,82458.59,0.26,0.01281,1e-05,1.93079]
[1778068946077,54.87,82453.37,0.26,0.01276,1e-05,1.92445]
[1778068949099,54.88,82437.43,0.26,0.0126,1e-05,1.90328]
[1778068954133,54.88,82446.34,0.26,0.01269,1e-05,1.91412]
[1778068958161,54.88,82465.01,0.26,0.01289,1e-05,1.94038]
[1778068961939,54.9,82462.35,0.26,0.01287,1e-05,1.9387]
[1778068962189,54.9,82459.62,0.26,0.01285,1e-05,1.93509]
[1778068962663,54.9,82459.62,0.26,0.01285,1e-05,1.93509]
[1778068963196,54.9,82455.73,0.26,0.01281,1e-05,1.92991]
[1778068968231,54.9,82451.78,0.26,0.01277,1e-05,1.92527]
[1778068973266,54.91,82447.78,0.26,0.01274,1e-05,1.92063]
[1778068974670,54.91,82451.21,0.26,0.01277,1e-05,1.92548]
[1778068975281,54.91,82443.07,0.26,0.01269,1e-05,1.91457]
[1778068976287,54.91,82430.74,0.26,0.01257,1e-05,1.89805]
[1778068978300,54.91,82427.41,0.26,0.01253,1e-05,1.89373]
[1778068978305,54.91,82427.0,0.26,0.01253,1e-05,1.89336]
[1778068980044,54.91,82426.79,0.26,0.01253,1e-05,1.89329]
[1778068980409,54.91,82419.9,0.26,0.01246,1e-05,1.88425]
[1778068984592,54.92,82412.14,0.26,0.01239,1e-05,1.87451]
[1778068985175,54.92,82408.34,0.26,0.01235,1e-05,1.86968]
[1778068985219,54.92,82408.34,0.26,0.01235,1e-05,1.86968]
[1778068985227,54.92,82408.34,0.26,0.01235,1e-05,1.86968]
[1778068985719,54.92,82407.21,0.26,0.01234,1e-05,1.86842]
[1778068986358,54.92,82406.47,0.26,0.01234,1e-05,1.86768]
[1778068988276,54.92,82405.44,0.26,0.01233,1e-05,1.86656]
[1778068988372,54.92,82404.83,0.26,0.01233,1e-05,1.86601]
[1778068993532,54.93,82403.4,0.26,0.01232,1e-05,1.86515]
[1778068993633,54.93,82405.06,0.26,0.01234,1e-05,1.86762]
[1778068995704,54.93,82409.47,0.26,0.01239,1e-05,1.87402]
[1778068996432,54.94,82410.18,0.26,0.0124,1e-05,1.87524]
[1778069001464,54.94,82405.9,0.26,0.01236,1e-05,1.87077]
[1778069006500,54.95,82403.31,0.26,0.01235,1e-05,1.86859]
[1778069009532,54.95,82395.98,0.26,0.01228,1e-05,1.85936]
[1778069015667,54.96,82399.93,0.26,0.01232,1e-05,1.8643]
[1778069018894,54.97,82406.65,0.26,0.01239,1e-05,1.87404]
[1778069019591,54.97,82406.1,0.26,0.01239,1e-05,1.87355]
[1778069023293,54.97,82401.57,0.26,0.01235,1e-05,1.86825]
[1778069023619,54.98,82400.49,0.26,0.01234,1e-05,1.86706]
[1778069025738,54.98,82396.86,0.26,0.01231,1e-05,1.86275]
[1778069026664,54.98,82396.86,0.26,0.01231,1e-05,1.86275]
[1778069031684,54.99,82391.71,0.26,0.01227,1e-05,1.85749]
[1778069032959,54.99,82390.68,0.26,0.01226,1e-05,1.85639]
[1778069034809,54.99,82383.27,0.26,0.01219,1e-05,1.84713]
[1778069035918,54.99,82378.87,0.26,0.01215,1e-05,1.84161]
[1778069038773,55.0,82380.64,0.26,0.01217,1e-05,1.84452]
[1778069039306,55.0,82380.64,0.26,0.01217,1e-05,1.84452]
[1778069046781,55.01,82374.98,0.26,0.01213,1e-05,1.83974]
[1778069048581,55.01,82374.98,0.26,0.01213,1e-05,1.83974]
[1778069053830,55.03,82374.61,0.26,0.01215,1e-05,1.84136]
[1778069058865,55.03,82376.95,0.26,0.01218,1e-05,1.84592]
[1778069063900,55.04,82378.0,0.26,0.0122,1e-05,1.84874]
[1778069068478,55.05,82379.98,0.26,0.01223,1e-05,1.85221]
[1778069069554,55.05,82381.58,0.26,0.01225,1e-05,1.85488]
[1778069074413,55.06,82380.76,0.26,0.01223,1e-05,1.85273]
[1778069075944,55.06,82380.94,0.26,0.01224,1e-05,1.85352]
[1778069078383,55.06,82381.02,0.26,0.01225,1e-05,1.85418]
[1778069083019,55.07,82381.18,0.26,0.01226,1e-05,1.85603]
[1778069085609,55.08,82381.04,0.26,0.01226,1e-05,1.85638]
[1778069087054,55.08,82382.74,0.26,0.01228,1e-05,1.85917]
[1778069089091,55.08,82363.96,0.26,0.0121,1e-05,1.83524]
[1778069092212,55.09,82354.6,0.26,0.01202,1e-05,1.82357]
[1778069098148,55.1,82356.2,0.26,0.01205,1e-05,1.82791]
[1778069101125,55.1,82357.05,0.26,0.01206,1e-05,1.82967]
[1778069107210,55.12,82369.95,0.26,0.01221,1e-05,1.8487]
[1778069112249,55.12,82366.44,0.26,0.01218,1e-05,1.84548]
[1778069117282,55.13,82351.02,0.26,0.01204,1e-05,1.82671]
[1778069118119,55.13,82351.02,0.26,0.01204,1e-05,1.82671]
[1778069119017,55.13,82351.36,0.26,0.01205,1e-05,1.82744]
[1778069124331,55.14,82351.66,0.26,0.01206,1e-05,1.8297]
[1778069125781,55.14,82351.66,0.26,0.01206,1e-05,1.8297]
[1778069134404,55.16,82353.87,0.26,0.01209,1e-05,1.83319]
[1778069134464,55.16,82353.87,0.26,0.01209,1e-05,1.83319]
[1778069134480,55.16,82353.87,0.26,0.01209,1e-05,1.83319]
[1778069135228,55.16,82344.61,0.26,0.01201,1e-05,1.82142]
[1778069136462,55.16,82344.05,0.26,0.012,1e-05,1.82069]
[1778069136728,55.16,82344.05,0.26,0.012,1e-05,1.82069]
[1778069136775,55.17,82328.43,0.26,0.01185,1e-05,1.80107]
[1778069138090,55.17,82329.22,0.26,0.01186,1e-05,1.80241]
[1778069138507,55.17,82329.22,0.26,0.01186,1e-05,1.80241]
[1778069138542,55.17,82344.7,0.26,0.01202,1e-05,1.8228]
[1778069143679,55.18,82340.92,0.26,0.01199,1e-05,1.81922]
[1778069144169,55.18,82342.16,0.26,0.012,1e-05,1.82115]
[1778069144766,55.18,82342.16,0.26,0.012,1e-05,1.82115]
[1778069145857,55.18,82342.86,0.26,0.01202,1e-05,1.8227]
[1778069146829,55.18,82343.28,0.26,0.01202,1e-05,1.82357]
[1778069148862,55.19,82343.4,0.26,0.01203,1e-05,1.82436]
[1778069149387,55.19,82343.4,0.26,0.01203,1e-05,1.82436]
[1778069149880,55.19,82344.6,0.26,0.01204,1e-05,1.82624]
[1778069151094,55.19,82348.2,0.26,0.01208,1e-05,1.83125]
[1778069151703,55.19,82348.2,0.26,0.01208,1e-05,1.83125]
[1778069151761,55.19,82368.68,0.26,0.01228,1e-05,1.85846]
[1778069152565,55.19,82368.68,0.26,0.01228,1e-05,1.85846]
[1778069152652,55.19,82368.68,0.26,0.01228,1e-05,1.85846]
[1778069158581,55.21,82378.1,0.26,0.01239,1e-05,1.87285]
[1778069159915,55.21,82378.1,0.26,0.01239,1e-05,1.87285]
[1778069159958,55.21,82379.45,0.26,0.01241,1e-05,1.87488]
[1778069160139,55.21,82379.45,0.26,0.01241,1e-05,1.87488]
[1778069160800,55.21,82361.02,0.26,0.01222,1e-05,1.8505]
[1778069161484,55.21,82361.02,0.26,0.01222,1e-05,1.8505]
[1778069162233,55.22,82360.0,0.26,0.01223,1e-05,1.8519]
[1778069162610,55.24,82338.12,0.26,0.01204,1e-05,1.82552]
[1778069163352,55.24,82338.12,0.26,0.01204,1e-05,1.82552]
[1778069168650,55.25,82337.61,0.26,0.01205,1e-05,1.82669]
[1778069173697,55.26,82338.76,0.26,0.01207,1e-05,1.82974]
[1778069173936,55.26,82338.76,0.26,0.01207,1e-05,1.82974]
[1778069179726,55.27,82335.15,0.26,0.01205,1e-05,1.82685]
[1778069184763,55.27,82336.89,0.26,0.01208,1e-05,1.83065]
[1778069189797,55.28,82337.73,0.26,0.0121,1e-05,1.83323]
[1778069194832,55.29,82338.05,0.26,0.0121,1e-05,1.83298]
[1778069196594,55.29,82337.49,0.26,0.01209,1e-05,1.83254]
[1778069197102,55.3,82337.28,0.26,0.01209,1e-05,1.83257]
[1778069202887,55.31,82319.37,0.26,0.01193,1e-05,1.81109]
[1778069207925,55.32,82328.68,0.26,0.01204,1e-05,1.8248]
[1778069212961,55.32,82338.41,0.26,0.01214,1e-05,1.839]
[1778069217995,55.33,82327.9,0.26,0.01205,1e-05,1.82673]
[1778069223031,55.34,82324.24,0.26,0.01203,1e-05,1.82348]
[1778069228066,55.35,82319.77,0.26,0.012,1e-05,1.81922]
[1778069231086,55.36,82306.98,0.26,0.01188,1e-05,1.80366]
[1778069236122,55.37,82311.11,0.26,0.01193,1e-05,1.81064]
[1778069241157,55.38,82315.34,0.26,0.01198,1e-05,1.81773]
[1778069246196,55.38,82317.57,0.26,0.01202,1e-05,1.8222]
[1778069250225,55.39,82332.59,0.26,0.01217,1e-05,1.84299]
[1778069255259,55.4,82338.73,0.26,0.01223,1e-05,1.85025]
[1778069260294,55.41,82342.29,0.26,0.01228,1e-05,1.85623]
[1778069265330,55.41,82345.85,0.26,0.01232,1e-05,1.86217]
[1778069270364,55.42,82356.08,0.26,0.01243,1e-05,1.87687]
[1778069275399,55.43,82362.11,0.26,0.0125,1e-05,1.88597]
[1778069276244,55.43,82362.11,0.26,0.0125,1e-05,1.88597]
[1778069281441,55.43,82382.42,0.26,0.01271,1e-05,1.91431]
[1778069286476,55.44,82382.15,0.26,0.01272,1e-05,1.91473]
[1778069291511,55.44,82382.39,0.26,0.01273,1e-05,1.91583]
[1778069296547,55.45,82390.51,0.26,0.01281,1e-05,1.92755]
[1778069298666,55.45,82392.64,0.26,0.01284,1e-05,1.93058]
[1778069304602,55.45,82393.09,0.26,0.01285,1e-05,1.93207]
[1778069309637,55.46,82392.27,0.26,0.01284,1e-05,1.93158]
[1778069314643,55.46,82394.47,0.26,0.01286,1e-05,1.93284]
[1778069319814,55.46,82390.1,0.26,0.01282,1e-05,1.92753]
[1778069323796,55.47,82392.97,0.26,0.01285,1e-05,1.93206]
[1778069328761,55.47,82393.76,0.26,0.01286,1e-05,1.93376]
[1778069330254,55.47,82390.54,0.26,0.01283,1e-05,1.92963]
[1778069335821,55.48,82387.99,0.26,0.01281,1e-05,1.92695]
[1778069342967,55.48,82387.74,0.26,0.01282,1e-05,1.92753]
[1778069346898,55.48,82367.72,0.26,0.01262,1e-05,1.9011]
[1778069349490,55.49,82358.19,0.26,0.01252,1e-05,1.8887]
[1778069354954,55.49,82350.39,0.26,0.01246,1e-05,1.87953]
[1778069359989,55.5,82342.86,0.26,0.01239,1e-05,1.8706]
[1778069365026,55.51,82340.76,0.26,0.01238,1e-05,1.86895]
[1778069370061,55.51,82351.54,0.26,0.01249,1e-05,1.8843]
[1778069375095,55.52,82350.88,0.26,0.01248,1e-05,1.88226]
[1778069380132,55.52,82352.04,0.26,0.0125,1e-05,1.88482]
[1778069385168,55.53,82352.56,0.26,0.01251,1e-05,1.8865]
[1778069390203,55.54,82344.28,0.26,0.01244,1e-05,1.8765]
[1778069395238,55.54,82339.23,0.26,0.01239,1e-05,1.87089]
[1778069400273,55.55,82339.35,0.26,0.0124,1e-05,1.87214]
[1778069405308,55.55,82324.25,0.26,0.01226,1e-05,1.85338]
[1778069410350,55.56,82321.67,0.26,0.01225,1e-05,1.85127]
[1778069415379,55.57,82322.16,0.26,0.01226,1e-05,1.85317]
[1778069420420,55.58,82320.88,0.26,0.01226,1e-05,1.85274]
[1778069425449,55.58,82306.4,0.26,0.01213,1e-05,1.8351]
[1778069430485,55.59,82312.85,0.26,0.0122,1e-05,1.84488]
[1778069435519,55.6,82316.2,0.26,0.01223,1e-05,1.84839]
[1778069440554,55.61,82320.08,0.26,0.01228,1e-05,1.85472]
[1778069445588,55.61,82321.32,0.26,0.0123,1e-05,1.85757]
[1778069450624,55.62,82330.47,0.26,0.0124,1e-05,1.8708]
[1778069455660,55.63,82337.51,0.26,0.01248,1e-05,1.88121]
[1778069460695,55.63,82339.06,0.26,0.0125,1e-05,1.88427]
[1778069465732,55.64,82330.77,0.26,0.01242,1e-05,1.87428]
[1778069467744,55.64,82318.4,0.26,0.0123,1e-05,1.85839]
[1778069472780,55.65,82334.2,0.26,0.01247,1e-05,1.88036]
[1778069477815,55.65,82333.84,0.26,0.01247,1e-05,1.88093]
[1778069482850,55.66,82323.82,0.26,0.01238,1e-05,1.86869]
[1778069487885,55.67,82323.89,0.26,0.01239,1e-05,1.87008]
[1778069492920,55.67,82322.42,0.26,0.01237,1e-05,1.86705]
[1778069498963,55.68,82316.16,0.26,0.01232,1e-05,1.86015]
[1778069504098,55.69,82312.78,0.26,0.0123,1e-05,1.85687]
[1778069510040,55.7,82313.59,0.26,0.01232,1e-05,1.85937]
[1778069515074,55.7,82315.15,0.26,0.01234,1e-05,1.86256]
[1778069520109,55.71,82315.1,0.26,0.01235,1e-05,1.86362]
[1778069525144,55.72,82310.32,0.26,0.01231,1e-05,1.85845]
[1778069530180,55.72,82307.76,0.26,0.01229,1e-05,1.85625]
[1778069535215,55.73,82305.05,0.26,0.01228,1e-05,1.85388]
[1778069540251,55.74,82303.74,0.26,0.01227,1e-05,1.85337]
[1778069545285,55.74,82303.17,0.26,0.01228,1e-05,1.85381]
[1778069550321,55.75,82301.97,0.26,0.01227,1e-05,1.85344]
[1778069555358,55.76,82301.26,0.26,0.01226,1e-05,1.85155]
[1778069562407,55.77,82301.09,0.26,0.01227,1e-05,1.85301]
[1778069567444,55.77,82305.82,0.26,0.01233,1e-05,1.86039]
[1778069570465,55.78,82293.96,0.26,0.01222,1e-05,1.84558]
[1778069575500,55.79,82294.44,0.26,0.01223,1e-05,1.84746]
[1778069580535,55.79,82294.87,0.26,0.01224,1e-05,1.84925]
[1778069583567,55.8,82317.52,0.26,0.01247,1e-05,1.87969]
[1778069588605,55.8,82322.97,0.26,0.01254,1e-05,1.88789]
[1778069593636,55.81,82321.62,0.26,0.01253,1e-05,1.887]
[1778069598672,55.81,82320.85,0.26,0.01253,1e-05,1.88689]
[1778069603708,55.82,82321.58,0.26,0.01254,1e-05,1.88875]
[1778069608742,55.82,82321.47,0.26,0.01255,1e-05,1.8895]
[1778069613777,55.83,82322.28,0.26,0.01255,1e-05,1.88925]
[1778069618812,55.83,82312.53,0.26,0.01246,1e-05,1.87727]
[1778069623847,55.84,82312.66,0.26,0.01247,1e-05,1.8784]
[1778069628882,55.84,82312.83,0.26,0.01248,1e-05,1.87959]
[1778069633917,55.85,82314.4,0.26,0.0125,1e-05,1.88262]
[1778069638952,55.86,82313.1,0.26,0.01249,1e-05,1.88182]
[1778069643987,55.86,82331.54,0.26,0.01269,1e-05,1.90722]
[1778069645123,55.86,82345.36,0.26,0.01283,1e-05,1.92606]
[1778069649024,55.86,82359.02,0.26,0.01297,1e-05,1.94486]
[1778069654062,55.87,82357.03,0.26,0.01295,1e-05,1.94255]
[1778069659098,55.87,82349.31,0.26,0.01288,1e-05,1.93255]
[1778069663430,55.87,82348.69,0.26,0.01287,1e-05,1.9322]
[1778069664989,55.87,82346.46,0.26,0.01285,1e-05,1.92919]
[1778069665278,55.87,82309.65,0.26,0.01248,1e-05,1.88032]
[1778069667402,55.87,82309.2,0.26,0.01248,1e-05,1.87999]
[1778069668801,55.88,82309.51,0.26,0.01248,1e-05,1.88059]
[1778069672024,55.88,82309.37,0.26,0.01247,1e-05,1.87878]
[1778069672428,55.88,82306.82,0.26,0.01245,1e-05,1.87561]
[1778069673223,55.88,82306.82,0.26,0.01245,1e-05,1.87561]
[1778069673887,55.88,82308.45,0.26,0.01247,1e-05,1.87794]
[1778069675380,55.88,82261.49,0.26,0.01201,1e-05,1.81684]
[1778069678261,55.89,82230.04,0.26,0.01172,1e-05,1.77775]
[1778069679328,55.89,82210.74,0.26,0.01154,1e-05,1.75352]
[1778069682325,55.89,82207.27,0.26,0.01151,1e-05,1.74984]
[1778069685742,55.9,82216.03,0.26,0.0116,1e-05,1.76237]
[1778069687321,55.91,82198.49,0.26,0.01145,1e-05,1.74162]
[1778069688329,55.91,82186.21,0.26,0.01133,1e-05,1.72643]
[1778069691349,55.91,82203.47,0.26,0.0115,1e-05,1.74904]
[1778069691985,55.91,82203.47,0.26,0.0115,1e-05,1.74904]
[1778069697392,55.93,82194.21,0.26,0.01144,1e-05,1.73997]
[1778069701424,55.94,82182.2,0.26,0.01134,1e-05,1.72719]
[1778069704455,55.95,82195.67,0.26,0.01147,1e-05,1.74472]
[1778069705031,55.95,82195.67,0.26,0.01147,1e-05,1.74472]
[1778069706469,55.96,82213.16,0.26,0.01164,1e-05,1.76781]
[1778069707473,55.96,82234.21,0.26,0.01184,1e-05,1.79479]
[1778069709489,55.96,82258.03,0.26,0.01208,1e-05,1.8259]
[1778069712334,55.96,82268.84,0.26,0.01218,1e-05,1.83986]
[1778069712795,55.97,82270.02,0.26,0.0122,1e-05,1.84222]
[1778069712847,55.97,82234.23,0.26,0.01186,1e-05,1.79627]
[1778069714543,55.98,82194.68,0.26,0.01151,1e-05,1.74924]
[1778069715688,55.98,82224.6,0.26,0.01179,1e-05,1.78709]
[1778069717571,55.99,82238.75,0.26,0.01193,1e-05,1.80581]
[1778069719544,55.99,82242.58,0.26,0.01197,1e-05,1.81103]
[1778069724639,56.0,82227.38,0.26,0.01184,1e-05,1.7935]
[1778069726276,56.0,82227.38,0.26,0.01184,1e-05,1.7935]
[1778069729777,56.01,82234.69,0.26,0.01192,1e-05,1.80406]
[1778069729783,56.01,82205.96,0.26,0.01165,1e-05,1.76806]
[1778069731682,56.03,82185.23,0.26,0.01147,1e-05,1.74342]
[1778069734510,56.03,82187.42,0.26,0.01149,1e-05,1.74653]
[1778069733692,56.04,82200.17,0.26,0.01161,1e-05,1.76283]
[1778069734702,56.04,82215.34,0.26,0.01176,1e-05,1.78226]
[1778069738128,56.04,82214.75,0.26,0.01176,1e-05,1.78223]
[1778069746785,56.06,82230.71,0.26,0.01193,1e-05,1.80575]
[1778069747876,56.06,82230.71,0.26,0.01193,1e-05,1.80575]
[1778069747967,56.06,82244.06,0.26,0.01206,1e-05,1.82314]
[1778069750823,56.07,82258.18,0.26,0.0122,1e-05,1.84219]
[1778069752759,56.07,82259.87,0.26,0.01222,1e-05,1.84462]
[1778069756037,56.08,82279.69,0.26,0.01243,1e-05,1.87165]
[1778069756909,56.08,82279.69,0.26,0.01243,1e-05,1.87165]
[1778069760845,56.08,82298.21,0.26,0.01262,1e-05,1.89663]
[1778069764323,56.08,82294.74,0.26,0.01258,1e-05,1.8925]
[1778069768956,56.09,82272.45,0.26,0.01237,1e-05,1.86421]
[1778069773986,56.1,82266.83,0.26,0.01232,1e-05,1.85788]
[1778069779023,56.1,82262.62,0.26,0.01229,1e-05,1.85349]
[1778069784059,56.11,82260.79,0.26,0.01228,1e-05,1.85247]
[1778069789097,56.12,82261.9,0.26,0.0123,1e-05,1.85501]
[1778069794131,56.12,82269.53,0.26,0.01237,1e-05,1.86384]
[1778069799166,56.13,82273.79,0.26,0.01242,1e-05,1.87041]
[1778069804201,56.13,82260.05,0.26,0.01229,1e-05,1.85345]
[1778069809237,56.14,82267.16,0.26,0.01237,1e-05,1.86381]
[1778069812257,56.14,82284.55,0.26,0.01255,1e-05,1.88723]
[1778069817295,56.15,82286.15,0.26,0.01257,1e-05,1.89016]
[1778069822327,56.15,82285.3,0.26,0.01257,1e-05,1.88983]
[1778069826530,56.16,82272.15,0.26,0.01244,1e-05,1.87317]
[1778069827091,56.16,82272.15,0.26,0.01244,1e-05,1.87317]
[1778069828370,56.16,82255.08,0.26,0.01228,1e-05,1.85127]
[1778069829377,56.16,82238.1,0.26,0.01211,1e-05,1.82934]
[1778069832559,56.17,82237.99,0.26,0.01213,1e-05,1.83126]
[1778069838439,56.18,82233.63,0.26,0.0121,1e-05,1.82748]
[1778069843475,56.19,82222.87,0.26,0.01201,1e-05,1.81501]
[1778069846679,56.2,82237.49,0.26,0.01216,1e-05,1.83484]
[1778069851530,56.2,82227.43,0.26,0.01205,1e-05,1.82104]
[1778069855689,56.21,82226.7,0.26,0.01205,1e-05,1.82091]
[1778069860593,56.22,82238.87,0.26,0.01218,1e-05,1.83813]
[1778069865628,56.23,82246.93,0.26,0.01227,1e-05,1.84972]
[1778069870666,56.23,82244.18,0.26,0.01225,1e-05,1.84725]
[1778069875709,56.24,82247.49,0.26,0.01229,1e-05,1.85265]
[1778069876341,56.24,82247.49,0.26,0.01229,1e-05,1.85265]
[1778069877718,56.24,82266.23,0.26,0.01248,1e-05,1.87753]
[1778069879732,56.24,82278.07,0.26,0.0126,1e-05,1.89345]
[1778069880503,56.24,82278.07,0.26,0.0126,1e-05,1.89345]
[1778069885773,56.25,82274.55,0.26,0.01257,1e-05,1.88969]
[1778069890808,56.25,82278.56,0.26,0.01262,1e-05,1.89575]
[1778069895843,56.26,82288.09,0.26,0.01272,1e-05,1.90907]
[1778069900879,56.26,82278.53,0.26,0.01263,1e-05,1.89699]
[1778069905914,56.26,82291.58,0.26,0.01276,1e-05,1.91498]
[1778069910949,56.27,82298.48,0.26,0.01284,1e-05,1.92473]
[1778069914980,56.27,82322.2,0.26,0.01307,1e-05,1.95479]
[1778069920018,56.27,82316.75,0.26,0.01301,1e-05,1.94771]
[1778069925052,56.27,82315.41,0.26,0.013,1e-05,1.94616]
[1778069929085,56.27,82302.29,0.26,0.01287,1e-05,1.92876]
[1778069931133,56.27,82285.59,0.26,0.0127,1e-05,1.90667]
[1778069936168,56.28,82282.72,0.26,0.01268,1e-05,1.90347]
[1778069941204,56.28,82280.3,0.26,0.01266,1e-05,1.90091]
[1778069943224,56.28,82260.52,0.26,0.01247,1e-05,1.87513]
[1778069945233,56.29,82247.29,0.26,0.01234,1e-05,1.8582]
[1778069949374,56.29,82246.24,0.26,0.01233,1e-05,1.85741]
[1778069950518,56.29,82235.49,0.26,0.01223,1e-05,1.84369]
[1778069956310,56.3,82225.42,0.26,0.01214,1e-05,1.83237]
[1778069960347,56.31,82241.47,0.26,0.01231,1e-05,1.85407]
[1778069965383,56.31,82241.0,0.26,0.01231,1e-05,1.85455]
[1778069970419,56.32,82244.87,0.26,0.01236,1e-05,1.8606]
[1778069974446,56.32,82233.47,0.26,0.01224,1e-05,1.84444]
[1778069979483,56.33,82244.43,0.26,0.01235,1e-05,1.85971]
[1778069981497,56.33,82258.65,0.26,0.0125,1e-05,1.87868]
[1778069986532,56.34,82257.7,0.26,0.01249,1e-05,1.8783]
[1778069991569,56.34,82254.43,0.26,0.01247,1e-05,1.87484]
[1778069996604,56.35,82258.5,0.26,0.01251,1e-05,1.88101]
[1778070001638,56.35,82260.46,0.26,0.01254,1e-05,1.88439]
[1778070006676,56.36,82268.5,0.26,0.01262,1e-05,1.89575]
[1778070011711,56.36,82274.64,0.26,0.01269,1e-05,1.90456]
[1778070016749,56.36,82266.75,0.26,0.01262,1e-05,1.89489]
[1778070021794,56.37,82276.72,0.26,0.01272,1e-05,1.90861]
[1778070023805,56.37,82296.59,0.26,0.01293,1e-05,1.93535]
[1778070026826,56.37,82310.74,0.26,0.01307,1e-05,1.95474]
[1778070031861,56.37,82314.09,0.26,0.01309,1e-05,1.95719]
[1778070036896,56.37,82330.42,0.26,0.01326,1e-05,1.97952]
[1778070041932,56.37,82332.15,0.26,0.01328,1e-05,1.98182]
[1778070046999,56.37,82335.24,0.26,0.01331,1e-05,1.98602]
[1778070052937,56.37,82332.46,0.26,0.01328,1e-05,1.98213]
[1778070054047,56.37,82351.14,0.26,0.01348,1e-05,2.00776]
[1778070055047,56.37,82367.62,0.26,0.01365,1e-05,2.03059]
[1778070058918,56.37,82367.43,0.26,0.01365,1e-05,2.03005]
[1778070064114,56.37,82374.74,0.26,0.01372,1e-05,2.03966]
[1778070069147,56.36,82381.06,0.26,0.01378,1e-05,2.04687]
[1778070074181,56.33,82378.35,0.26,0.01371,1e-05,2.03826]
[1778070078312,56.33,82363.76,0.26,0.01355,1e-05,2.01761]
[1778070084251,56.33,82386.16,0.26,0.01379,1e-05,2.04851]
[1778070085365,56.33,82386.16,0.26,0.01379,1e-05,2.04851]
[1778070091302,56.32,82387.89,0.26,0.01379,1e-05,2.04778]
[1778070096337,56.32,82391.47,0.26,0.01382,1e-05,2.0522]
[1778070101372,56.32,82396.12,0.26,0.01387,1e-05,2.05811]
[1778070106407,56.31,82395.73,0.26,0.01386,1e-05,2.05689]
[1778070111442,56.31,82390.31,0.26,0.01379,1e-05,2.0486]
[1778070116477,56.3,82384.31,0.26,0.01372,1e-05,2.0395]
[1778070121512,56.3,82386.42,0.26,0.01374,1e-05,2.04204]
[1778070126548,56.3,82385.5,0.26,0.01373,1e-05,2.04022]
[1778070128668,56.3,82398.13,0.26,0.01386,1e-05,2.05762]
[1778070130023,56.3,82398.13,0.26,0.01386,1e-05,2.05762]
[1778070132658,56.3,82413.73,0.26,0.01403,1e-05,2.07942]
[1778070132759,56.29,82432.96,0.26,0.01424,1e-05,2.10655]
[1778070133660,56.29,82432.96,0.26,0.01424,1e-05,2.10655]
[1778070133761,56.29,82433.8,0.26,0.01425,1e-05,2.10776]
[1778070135254,56.29,82434.08,0.26,0.01425,1e-05,2.10795]
[1778070140646,56.29,82438.87,0.26,0.01429,1e-05,2.11344]
[1778070145680,56.28,82449.21,0.26,0.0144,1e-05,2.12715]
[1778070150720,56.27,82453.7,0.26,0.01444,1e-05,2.13235]
[1778070155755,56.26,82450.08,0.26,0.01437,1e-05,2.12343]
[1778070160792,56.26,82447.14,0.26,0.01433,1e-05,2.11795]
[1778070165827,56.25,82443.89,0.26,0.01428,1e-05,2.11206]
[1778070170862,56.24,82440.0,0.26,0.01423,1e-05,2.10534]
[1778070175897,56.24,82429.82,0.26,0.01411,1e-05,2.08971]
[1778070179267,56.23,82428.55,0.26,0.01409,1e-05,2.08714]
[1778070179925,56.23,82428.51,0.26,0.01409,1e-05,2.08708]
[1778070181316,56.23,82429.1,0.26,0.01409,1e-05,2.08774]
[1778070181945,56.23,82433.3,0.26,0.01414,1e-05,2.09355]
[1778070182947,56.23,82445.81,0.26,0.01427,1e-05,2.11113]
[1778070183953,56.23,82459.75,0.26,0.01443,1e-05,2.13126]
[1778070188995,56.22,82466.88,0.26,0.0145,1e-05,2.14014]
[1778070194028,56.22,82467.68,0.26,0.0145,1e-05,2.13994]
[1778070199064,56.21,82476.84,0.26,0.01459,1e-05,2.1519]
[1778070204099,56.2,82477.09,0.26,0.01458,1e-05,2.15078]
[1778070209135,56.19,82478.48,0.26,0.01458,1e-05,2.15136]
[1778070214169,56.18,82478.3,0.26,0.01456,1e-05,2.14725]
[1778070219204,56.18,82470.51,0.26,0.01446,1e-05,2.13453]
[1778070224239,56.17,82475.98,0.26,0.01451,1e-05,2.14116]
[1778070229275,56.16,82482.63,0.26,0.01457,1e-05,2.14948]
[1778070234309,56.15,82478.83,0.26,0.01452,1e-05,2.14255]
[1778070239344,56.15,82468.14,0.26,0.01439,1e-05,2.12567]
[1778070242365,56.14,82456.55,0.26,0.01425,1e-05,2.1082]
[1778070247402,56.14,82445.95,0.26,0.01413,1e-05,2.09193]
[1778070252437,56.13,82436.28,0.26,0.01401,1e-05,2.07708]
[1778070254449,56.13,82454.03,0.26,0.01421,1e-05,2.1023]
[1778070259484,56.13,82454.26,0.26,0.0142,1e-05,2.10163]
[1778070265526,56.12,82447.3,0.26,0.01412,1e-05,2.09049]
[1778070270562,56.11,82446.13,0.26,0.0141,1e-05,2.08791]
[1778070275595,56.11,82445.68,0.26,0.01407,1e-05,2.08404]
[1778070280631,56.1,82445.82,0.26,0.01406,1e-05,2.08339]
[1778070284661,56.1,82429.2,0.26,0.01388,1e-05,2.05911]
[1778070285775,56.1,82429.2,0.26,0.01388,1e-05,2.05911]
[1778070285876,56.1,82416.83,0.26,0.01374,1e-05,2.04152]
[1778070286777,56.1,82416.83,0.26,0.01374,1e-05,2.04152]
[1778070292721,56.1,82403.16,0.26,0.01359,1e-05,2.02167]
[1778070297751,56.09,82401.65,0.26,0.01357,1e-05,2.01926]
[1778070302787,56.09,82402.94,0.26,0.01358,1e-05,2.02069]
[1778070304789,56.09,82399.4,0.26,0.01354,1e-05,2.01569]
[1778070309935,56.09,82399.81,0.26,0.01355,1e-05,2.01601]
[1778070311805,56.09,82400.06,0.26,0.01355,1e-05,2.0163]
[1778070313872,56.09,82418.71,0.26,0.01375,1e-05,2.04223]
[1778070314720,56.09,82418.71,0.26,0.01375,1e-05,2.04223]
[1778070320021,56.09,82433.51,0.26,0.0139,1e-05,2.06263]
[1778070320124,56.09,82433.26,0.26,0.0139,1e-05,2.06202]
[1778070325956,56.08,82441.76,0.26,0.01399,1e-05,2.07342]
[1778070330991,56.08,82440.52,0.26,0.01397,1e-05,2.07092]
[1778070336026,56.07,82439.76,0.26,0.01394,1e-05,2.06679]
[1778070341061,56.07,82440.47,0.26,0.01394,1e-05,2.0671]
[1778070346095,56.07,82440.79,0.26,0.01394,1e-05,2.06686]
[1778070350240,56.06,82427.28,0.26,0.01379,1e-05,2.04707]
[1778070351241,56.06,82427.28,0.26,0.01379,1e-05,2.04707]
[1778070351342,56.06,82426.53,0.26,0.01378,1e-05,2.04588]
[1778070357173,56.06,82423.07,0.26,0.01373,1e-05,2.04041]
[1778070362208,56.06,82424.11,0.26,0.01374,1e-05,2.04141]
[1778070367246,56.05,82424.06,0.26,0.01374,1e-05,2.04087]
[1778070369575,56.05,82417.41,0.26,0.01367,1e-05,2.03135]
[1778070377316,56.05,82417.37,0.26,0.01366,1e-05,2.03078]
[1778070382351,56.05,82417.12,0.26,0.01366,1e-05,2.03005]
[1778070387385,56.05,82414.71,0.26,0.01363,1e-05,2.02632]
[1778070392420,56.04,82411.61,0.26,0.01358,1e-05,2.01936]
[1778070397456,56.04,82411.75,0.26,0.01358,1e-05,2.01928]
[1778070402491,56.04,82407.44,0.26,0.01353,1e-05,2.01301]
[1778070407534,56.04,82402.25,0.26,0.01347,1e-05,2.00561]
[1778070409547,56.04,82413.84,0.26,0.01359,1e-05,2.02167]
[1778070414583,56.04,82415.26,0.26,0.01361,1e-05,2.02336]
[1778070419620,56.04,82415.84,0.26,0.01361,1e-05,2.02385]
[1778070424655,56.03,82414.97,0.26,0.0136,1e-05,2.02232]
[1778070429690,56.03,82415.29,0.26,0.0136,1e-05,2.02246]
[1778070434724,56.03,82419.89,0.26,0.01365,1e-05,2.02857]
[1778070439759,56.03,82416.69,0.26,0.01361,1e-05,2.02376]
[1778070444795,56.03,82417.5,0.26,0.01362,1e-05,2.02458]
[1778070449829,56.02,82414.31,0.26,0.01358,1e-05,2.0198]
[1778070454864,56.02,82408.24,0.26,0.0135,1e-05,2.00879]
[1778070459899,56.02,82405.49,0.26,0.01347,1e-05,2.00479]
[1778070467954,56.02,82402.4,0.26,0.01343,1e-05,2.00028]
[1778070472993,56.02,82395.0,0.26,0.01335,1e-05,1.98996]
[1778070478028,56.02,82394.72,0.26,0.01335,1e-05,1.98955]
[1778070480742,56.02,82390.06,0.26,0.0133,1e-05,1.98307]
[1778070486085,56.02,82372.44,0.26,0.01312,1e-05,1.95884]
[1778070491227,56.02,82370.12,0.26,0.01309,1e-05,1.95579]
[1778070497167,56.02,82374.24,0.26,0.01314,1e-05,1.96154]
[1778070502200,56.02,82377.49,0.26,0.01317,1e-05,1.96609]
[1778070507237,56.02,82375.34,0.26,0.01315,1e-05,1.96321]
[1778070512270,56.02,82375.65,0.26,0.01314,1e-05,1.96143]
[1778070517305,56.02,82375.48,0.26,0.01314,1e-05,1.9613]
[1778070522340,56.02,82375.7,0.26,0.01314,1e-05,1.96169]
[1778070522919,56.02,82375.7,0.26,0.01314,1e-05,1.96169]
[1778070523350,56.02,82375.73,0.26,0.01314,1e-05,1.96174]
[1778070528382,56.02,82376.8,0.26,0.01315,1e-05,1.96329]
[1778070533418,56.02,82376.1,0.26,0.01315,1e-05,1.96242]
[1778070538459,56.02,82377.37,0.26,0.01316,1e-05,1.96421]
[1778070543488,56.03,82372.56,0.26,0.01311,1e-05,1.95775]
[1778070548523,56.03,82372.62,0.26,0.01311,1e-05,1.95793]
[1778070553559,56.03,82373.57,0.26,0.01312,1e-05,1.95934]
[1778070558593,56.03,82374.02,0.26,0.01313,1e-05,1.96]
[1778070567657,56.03,82373.49,0.26,0.01312,1e-05,1.95945]
[1778070572692,56.03,82372.55,0.26,0.0131,1e-05,1.95601]
[1778070577727,56.03,82363.33,0.26,0.01301,1e-05,1.94363]
[1778070582762,56.03,82363.87,0.26,0.01301,1e-05,1.94458]
[1778070587797,56.03,82367.87,0.26,0.01306,1e-05,1.95027]
[1778070592832,56.03,82373.11,0.26,0.01311,1e-05,1.95752]
[1778070597867,56.03,82372.47,0.26,0.01311,1e-05,1.95677]
[1778070602902,56.03,82373.56,0.26,0.01312,1e-05,1.95841]
[1778070609951,56.03,82373.55,0.26,0.01312,1e-05,1.95854]
[1778070614987,56.04,82373.31,0.26,0.01312,1e-05,1.9583]
[1778070620021,56.04,82367.04,0.26,0.01305,1e-05,1.94991]
[1778070629084,56.04,82365.89,0.26,0.01304,1e-05,1.94865]
[1778070634119,56.04,82367.19,0.26,0.01304,1e-05,1.94836]
[1778070636133,56.04,82351.77,0.26,0.01289,1e-05,1.9276]
[1778070641168,56.04,82359.66,0.26,0.01297,1e-05,1.9386]
[1778070646203,56.04,82369.87,0.26,0.01308,1e-05,1.95268]
[1778070651238,56.04,82368.26,0.26,0.01306,1e-05,1.95065]
[1778070656274,56.04,82359.66,0.26,0.01297,1e-05,1.93917]
[1778070658288,56.05,82347.47,0.26,0.01285,1e-05,1.92286]
[1778070663323,56.05,82341.62,0.26,0.01279,1e-05,1.91543]
[1778070669364,56.05,82339.59,0.26,0.01278,1e-05,1.91328]
[1778070674414,56.05,82340.52,0.26,0.01279,1e-05,1.91501]
[1778070679451,56.06,82346.8,0.26,0.01286,1e-05,1.92389]
[1778070684485,56.06,82347.74,0.26,0.01287,1e-05,1.92554]
[1778070690527,56.06,82347.36,0.26,0.01287,1e-05,1.92548]
[1778070695562,56.06,82344.83,0.26,0.01283,1e-05,1.92032]
[1778070700600,56.07,82345.44,0.26,0.01284,1e-05,1.92155]
[1778070705635,56.07,82341.55,0.26,0.01281,1e-05,1.91667]
[1778070710669,56.07,82345.65,0.26,0.01285,1e-05,1.9226]
[1778070715705,56.07,82338.36,0.26,0.01278,1e-05,1.91334]
[1778070720740,56.08,82347.73,0.26,0.01288,1e-05,1.92626]
[1778070725776,56.08,82349.17,0.26,0.0129,1e-05,1.92856]
[1778070730811,56.08,82351.29,0.26,0.01292,1e-05,1.93182]
[1778070735846,56.08,82350.61,0.26,0.01292,1e-05,1.93124]
[1778070740881,56.08,82348.79,0.26,0.0129,1e-05,1.92905]
[1778070745915,56.09,82352.48,0.26,0.01294,1e-05,1.93441]
[1778070750954,56.09,82353.35,0.26,0.01295,1e-05,1.93588]
[1778070755990,56.09,82364.52,0.26,0.01306,1e-05,1.949]
[1778070761024,56.09,82373.82,0.26,0.01315,1e-05,1.96175]
[1778070766059,56.09,82378.49,0.26,0.0132,1e-05,1.96816]
[1778070771094,56.09,82371.85,0.26,0.01313,1e-05,1.95913]
[1778070776129,56.09,82380.3,0.26,0.01322,1e-05,1.97072]
[1778070781164,56.09,82396.1,0.26,0.01339,1e-05,1.9924]
[1778070786199,56.09,82401.36,0.26,0.01344,1e-05,1.99949]
[1778070789335,56.09,82402.41,0.26,0.01345,1e-05,2.00084]
[1778070794255,56.09,82396.9,0.26,0.01339,1e-05,1.99295]
[1778070799290,56.09,82395.58,0.26,0.01337,1e-05,1.99081]
[1778070804326,56.08,82392.64,0.26,0.01334,1e-05,1.98659]
[1778070809363,56.08,82388.52,0.26,0.0133,1e-05,1.98084]
[1778070814398,56.08,82385.78,0.26,0.01325,1e-05,1.97471]
[1778070819433,56.08,82387.13,0.26,0.01327,1e-05,1.97651]
[1778070824468,56.08,82384.68,0.26,0.01324,1e-05,1.97308]
[1778070830512,56.08,82379.19,0.26,0.01318,1e-05,1.96558]
[1778070835545,56.08,82383.34,0.26,0.01323,1e-05,1.97128]
[1778070840580,56.08,82383.02,0.26,0.01322,1e-05,1.97082]
[1778070845615,56.08,82387.49,0.26,0.01327,1e-05,1.97693]
[1778070850650,56.08,82385.17,0.26,0.01325,1e-05,1.97371]
[1778070855684,56.08,82385.48,0.26,0.01325,1e-05,1.97411]
[1778070860721,56.08,82379.07,0.26,0.01318,1e-05,1.9653]
[1778070865758,56.08,82380.24,0.26,0.01319,1e-05,1.96693]
[1778070870796,56.08,82382.61,0.26,0.01322,1e-05,1.97018]
[1778070875828,56.08,82382.91,0.26,0.01321,1e-05,1.96832]
[1778070880863,56.08,82388.86,0.26,0.01327,1e-05,1.97645]
[1778070885898,56.08,82390.73,0.26,0.01329,1e-05,1.97896]
[1778070890938,56.08,82407.97,0.26,0.01347,1e-05,2.0026]
[1778070892049,56.08,82412.19,0.26,0.01351,1e-05,2.0084]
[1778070897987,56.08,82420.96,0.26,0.0136,1e-05,2.02011]
[1778070903025,56.08,82422.99,0.26,0.01362,1e-05,2.02251]
[1778070908058,56.07,82422.41,0.26,0.01361,1e-05,2.02126]
[1778070913092,56.07,82423.31,0.26,0.01362,1e-05,2.02207]
[1778070918128,56.07,82412.6,0.26,0.0135,1e-05,2.00672]
[1778070923162,56.07,82421.44,0.26,0.01359,1e-05,2.01869]
[1778070928197,56.06,82427.15,0.26,0.01365,1e-05,2.02631]
[1778070933232,56.06,82425.19,0.26,0.01361,1e-05,2.0207]
[1778070938267,56.06,82428.53,0.26,0.01364,1e-05,2.02491]
[1778070943303,56.06,82422.67,0.26,0.01358,1e-05,2.01629]
[1778070947331,56.05,82408.9,0.26,0.01343,1e-05,1.99684]
[1778070949450,56.05,82400.97,0.26,0.01334,1e-05,1.98585]
[1778070950456,56.05,82407.51,0.26,0.01341,1e-05,1.99483]
[1778070956393,56.05,82410.88,0.26,0.01345,1e-05,1.99924]
[1778070961429,56.05,82415.8,0.26,0.0135,1e-05,2.00577]
[1778070966464,56.05,82414.77,0.26,0.01348,1e-05,2.00405]
[1778070971499,56.05,82410.66,0.26,0.01344,1e-05,1.99807]
[1778070973379,56.05,82401.96,0.26,0.01334,1e-05,1.98601]
[1778070978549,56.05,82386.52,0.26,0.01318,1e-05,1.9648]
[1778070983585,56.05,82389.06,0.26,0.01321,1e-05,1.9683]
[1778070988619,56.05,82389.24,0.26,0.01321,1e-05,1.96856]
[1778070993659,56.05,82390.38,0.26,0.01321,1e-05,1.96786]
[1778070998694,56.05,82389.18,0.26,0.0132,1e-05,1.96624]
[1778071003730,56.05,82380.54,0.26,0.01311,1e-05,1.9545]
[1778071008764,56.05,82379.86,0.26,0.0131,1e-05,1.95371]
[1778071014927,56.05,82386.21,0.26,0.01317,1e-05,1.96248]
[1778071017828,56.05,82400.2,0.26,0.01331,1e-05,1.98169]
[1778071022864,56.05,82401.32,0.26,0.01333,1e-05,1.98314]
[1778071027898,56.05,82400.9,0.26,0.01332,1e-05,1.98248]
[1778071032934,56.05,82389.29,0.26,0.0132,1e-05,1.96648]
[1778071035067,56.05,82375.53,0.26,0.01306,1e-05,1.94775]
[1778071040989,56.05,82361.25,0.26,0.01291,1e-05,1.92864]
[1778071046028,56.05,82350.23,0.26,0.0128,1e-05,1.91432]
[1778071051062,56.05,82349.59,0.26,0.01278,1e-05,1.91169]
[1778071056098,56.06,82354.26,0.26,0.01283,1e-05,1.91835]
[1778071061133,56.06,82356.79,0.26,0.01286,1e-05,1.92225]
[1778071066168,56.06,82358.1,0.26,0.01288,1e-05,1.9244]
[1778071071204,56.06,82358.94,0.26,0.01289,1e-05,1.92583]
[1778071076240,56.07,82358.52,0.26,0.01289,1e-05,1.92564]
[1778071081275,56.07,82358.97,0.26,0.0129,1e-05,1.92669]
[1778071086312,56.07,82355.49,0.26,0.01286,1e-05,1.92231]
[1778071091347,56.07,82361.21,0.26,0.01293,1e-05,1.93044]
[1778071096381,56.07,82364.9,0.26,0.01297,1e-05,1.93574]
[1778071101416,56.08,82357.24,0.26,0.01289,1e-05,1.92571]
[1778071106455,56.08,82350.67,0.26,0.01283,1e-05,1.91732]
[1778071111488,56.08,82348.75,0.26,0.0128,1e-05,1.91295]
[1778071116523,56.08,82348.07,0.26,0.01279,1e-05,1.91253]
[1778071121559,56.09,82347.94,0.26,0.0128,1e-05,1.91283]
[1778071126593,56.09,82346.52,0.26,0.01279,1e-05,1.91141]
[1778071131628,56.09,82342.97,0.26,0.01275,1e-05,1.90717]
[1778071136664,56.1,82339.72,0.26,0.01272,1e-05,1.90335]
[1778071141709,56.1,82319.79,0.26,0.01253,1e-05,1.87752]
[1778071146737,56.1,82329.79,0.26,0.01263,1e-05,1.89145]
[1778071151773,56.11,82329.34,0.26,0.01263,1e-05,1.8915]
[1778071156806,56.11,82327.98,0.26,0.01262,1e-05,1.89023]
[1778071161841,56.11,82326.18,0.26,0.01261,1e-05,1.88864]
[1778071166876,56.12,82330.23,0.26,0.01266,1e-05,1.89467]
[1778071171913,56.12,82334.41,0.26,0.01269,1e-05,1.89861]
[1778071176946,56.13,82344.5,0.26,0.0128,1e-05,1.91263]
[1778071181981,56.13,82348.7,0.26,0.01284,1e-05,1.91863]
[1778071187017,56.13,82349.23,0.26,0.01285,1e-05,1.91983]
[1778071192053,56.13,82343.11,0.26,0.01279,1e-05,1.91207]
[1778071197088,56.14,82346.05,0.26,0.01283,1e-05,1.91645]
[1778071202123,56.14,82340.49,0.26,0.01277,1e-05,1.90955]
[1778071207163,56.14,82334.91,0.26,0.01272,1e-05,1.90265]
[1778071212203,56.14,82331.67,0.26,0.01269,1e-05,1.89878]
[1778071216355,56.15,82312.23,0.26,0.0125,1e-05,1.8737]
[1778071222269,56.15,82320.57,0.26,0.01259,1e-05,1.8856]
[1778071227304,56.16,82322.03,0.26,0.01261,1e-05,1.8882]
[1778071232340,56.16,82317.84,0.26,0.01256,1e-05,1.88114]
[1778071236121,56.16,82319.99,0.26,0.01259,1e-05,1.88441]
[1778071236367,56.16,82329.37,0.26,0.01268,1e-05,1.89695]
[1778071241402,56.17,82333.93,0.26,0.01273,1e-05,1.90356]
[1778071246566,56.17,82336.38,0.26,0.01276,1e-05,1.90735]
[1778071252479,56.17,82329.73,0.26,0.0127,1e-05,1.89914]
[1778071257343,56.18,82329.5,0.26,0.0127,1e-05,1.89906]
[1778071262549,56.18,82327.86,0.26,0.01269,1e-05,1.89779]
[1778071267586,56.18,82327.17,0.26,0.01269,1e-05,1.89745]
[1778071272624,56.19,82326.63,0.26,0.01269,1e-05,1.89731]
[1778071277659,56.19,82320.37,0.26,0.01263,1e-05,1.88962]
[1778071282695,56.19,82320.18,0.26,0.01263,1e-05,1.89001]
[1778071287731,56.2,82316.26,0.26,0.0126,1e-05,1.88548]
[1778071292764,56.2,82317.85,0.26,0.0126,1e-05,1.88603]
[1778071297800,56.21,82314.71,0.26,0.01258,1e-05,1.88255]
[1778071301803,56.21,82314.37,0.26,0.01258,1e-05,1.88252]
[1778071301827,56.21,82312.42,0.26,0.01256,1e-05,1.88009]
[1778071306224,56.21,82302.64,0.26,0.01246,1e-05,1.86767]
[1778071306317,56.21,82302.13,0.26,0.01246,1e-05,1.86733]
[1778071311898,56.22,82299.73,0.26,0.01244,1e-05,1.86501]
[1778071317058,56.22,82299.41,0.26,0.01245,1e-05,1.86542]
[1778071322974,56.23,82298.02,0.26,0.01244,1e-05,1.86461]
[1778071327192,56.23,82298.0,0.26,0.01244,1e-05,1.86509]
[1778071327293,56.23,82295.04,0.26,0.01242,1e-05,1.86155]
[1778071331039,56.24,82308.77,0.26,0.01256,1e-05,1.88007]
[1778071336069,56.24,82312.28,0.26,0.0126,1e-05,1.88542]
[1778071341104,56.25,82319.14,0.26,0.01267,1e-05,1.89514]
[1778071346141,56.25,82317.75,0.26,0.01266,1e-05,1.89389]
[1778071351175,56.25,82321.42,0.26,0.01269,1e-05,1.8971]
[1778071356211,56.26,82324.5,0.26,0.01273,1e-05,1.90173]
[1778071361245,56.26,82332.65,0.26,0.01281,1e-05,1.9131]
[1778071366285,56.26,82336.36,0.26,0.01285,1e-05,1.91849]
[1778071371319,56.26,82340.51,0.26,0.0129,1e-05,1.92449]
[1778071376357,56.27,82336.67,0.26,0.01286,1e-05,1.91968]
[1778071381388,56.27,82328.88,0.26,0.01279,1e-05,1.90967]
[1778071387554,56.27,82328.03,0.26,0.01278,1e-05,1.9091]
[1778071393474,56.27,82326.37,0.26,0.01277,1e-05,1.90745]
[1778071398509,56.28,82326.97,0.26,0.01278,1e-05,1.90871]
[1778071403544,56.28,82321.87,0.26,0.01273,1e-05,1.9024]
[1778071408579,56.28,82320.14,0.26,0.01272,1e-05,1.90063]
[1778071413615,56.29,82327.56,0.26,0.01278,1e-05,1.90876]
[1778071418681,56.29,82326.16,0.26,0.01277,1e-05,1.90736]
[1778071423715,56.29,82325.95,0.26,0.01277,1e-05,1.90755]
[1778071428751,56.29,82322.85,0.26,0.01275,1e-05,1.90388]
[1778071433786,56.3,82319.89,0.26,0.01272,1e-05,1.90045]
[1778071438821,56.3,82317.4,0.26,0.0127,1e-05,1.89768]
[1778071443856,56.3,82318.53,0.26,0.01271,1e-05,1.89972]
[1778071448891,56.31,82316.02,0.26,0.01269,1e-05,1.89693]
[1778071456947,56.31,82316.32,0.26,0.0127,1e-05,1.8982]
[1778071461982,56.31,82321.86,0.26,0.01276,1e-05,1.90606]
[1778071467017,56.32,82323.8,0.26,0.01279,1e-05,1.90911]
[1778071470042,56.32,82337.9,0.26,0.01293,1e-05,1.92821]
[1778071475077,56.32,82340.88,0.26,0.01295,1e-05,1.93023]
[1778071480111,56.32,82340.22,0.26,0.01294,1e-05,1.92961]
[1778071485147,56.32,82338.72,0.26,0.01293,1e-05,1.92789]
[1778071490182,56.32,82336.93,0.26,0.01292,1e-05,1.92579]
[1778071495220,56.33,82335.78,0.26,0.01291,1e-05,1.92455]
[1778071500261,56.33,82344.65,0.26,0.013,1e-05,1.93677]
[1778071504287,56.33,82356.35,0.26,0.01312,1e-05,1.95273]
[1778071509322,56.33,82349.13,0.26,0.01305,1e-05,1.94307]
[1778071514357,56.33,82348.57,0.26,0.01304,1e-05,1.94247]
[1778071519401,56.33,82336.23,0.26,0.01292,1e-05,1.92605]
[1778071524434,56.33,82332.85,0.26,0.01289,1e-05,1.92183]
[1778071531484,56.34,82330.81,0.26,0.01285,1e-05,1.91741]
[1778071536519,56.34,82330.4,0.26,0.01285,1e-05,1.91723]
[1778071540547,56.34,82318.48,0.26,0.01273,1e-05,1.90166]
[1778071545582,56.34,82304.02,0.26,0.01259,1e-05,1.88312]
[1778071550617,56.35,82308.91,0.26,0.01265,1e-05,1.89021]
[1778071555652,56.37,82310.31,0.26,0.0127,1e-05,1.89664]
[1778071560687,56.4,82318.01,0.26,0.0128,1e-05,1.9106]
[1778071565722,56.39,82317.13,0.26,0.01278,1e-05,1.90771]
[1778071570758,56.38,82317.05,0.26,0.01277,1e-05,1.90591]
[1778071576176,56.37,82314.23,0.26,0.01273,1e-05,1.90116]
[1778071576210,56.37,82313.5,0.26,0.01272,1e-05,1.89953]
[1778071577591,56.37,82313.5,0.26,0.01272,1e-05,1.89953]
[1778071582841,56.36,82312.01,0.26,0.01269,1e-05,1.89573]
[1778071587876,56.36,82305.51,0.26,0.01263,1e-05,1.8877]
[1778071592911,56.36,82304.05,0.26,0.0126,1e-05,1.88419]
[1778071597252,56.37,82303.33,0.26,0.0126,1e-05,1.88362]
[1778071597290,56.37,82302.6,0.26,0.01259,1e-05,1.88279]
[1778071598299,56.37,82302.6,0.26,0.01259,1e-05,1.88279]
[1778071603989,56.37,82311.86,0.26,0.01269,1e-05,1.89587]
[1778071609023,56.39,82318.06,0.26,0.01277,1e-05,1.90648]
[1778071614058,56.39,82318.18,0.26,0.01278,1e-05,1.90709]
[1778071619187,56.39,82327.07,0.26,0.01287,1e-05,1.91938]
[1778071626142,56.39,82332.17,0.26,0.01293,1e-05,1.92666]
[1778071631176,56.39,82331.31,0.26,0.01292,1e-05,1.92578]
[1778071636212,56.4,82330.17,0.26,0.01291,1e-05,1.92454]
[1778071639333,56.4,82343.67,0.26,0.01305,1e-05,1.94286]
[1778071641250,56.4,82359.38,0.26,0.01322,1e-05,1.96472]
[1778071645276,56.4,82373.45,0.26,0.01337,1e-05,1.98391]
[1778071650311,56.4,82382.55,0.26,0.01346,1e-05,1.99619]
[1778071653332,56.4,82402.8,0.26,0.01366,1e-05,2.02173]
[1778071658367,56.39,82419.11,0.26,0.01383,1e-05,2.04397]
[1778071662395,56.39,82407.23,0.26,0.0137,1e-05,2.0268]
[1778071667430,56.39,82406.91,0.26,0.01369,1e-05,2.02577]
[1778071673474,56.38,82404.48,0.26,0.01366,1e-05,2.02172]
[1778071676180,56.38,82404.21,0.26,0.01365,1e-05,2.02113]
[1778071676495,56.38,82404.29,0.26,0.01365,1e-05,2.02114]
[1778071677101,56.38,82404.29,0.26,0.01365,1e-05,2.02114]
[1778071677829,56.38,82404.29,0.26,0.01365,1e-05,2.02114]
[1778071678508,56.38,82407.99,0.26,0.01369,1e-05,2.02608]
[1778071679528,56.38,82407.99,0.26,0.01369,1e-05,2.02608]
[1778071685558,56.38,82410.08,0.26,0.01371,1e-05,2.02817]
[1778071690593,56.37,82409.08,0.26,0.01369,1e-05,2.0262]
[1778071695629,56.37,82408.71,0.26,0.01368,1e-05,2.02501]
[1778071700665,56.37,82408.82,0.26,0.01368,1e-05,2.02461]
[1778071705699,56.36,82409.25,0.26,0.01368,1e-05,2.02466]
[1778071710734,56.36,82409.48,0.26,0.01368,1e-05,2.02443]
[1778071714763,56.36,82401.66,0.26,0.01358,1e-05,2.01083]
[1778071719893,56.36,82398.75,0.26,0.01354,1e-05,2.00639]
[1778071725840,56.35,82394.06,0.26,0.01349,1e-05,1.99945]
[1778071730875,56.35,82380.05,0.26,0.01334,1e-05,1.97989]
[1778071737924,56.35,82374.47,0.26,0.01328,1e-05,1.9721]
[1778071742960,56.35,82375.45,0.26,0.01329,1e-05,1.97334]
[1778071747995,56.35,82372.5,0.26,0.01326,1e-05,1.96921]
[1778071753039,56.35,82366.83,0.26,0.0132,1e-05,1.96141]
[1778071756057,56.35,82353.83,0.26,0.01306,1e-05,1.94382]
[1778071761094,56.35,82351.36,0.26,0.01304,1e-05,1.94065]
[1778071766126,56.35,82351.88,0.26,0.01305,1e-05,1.94151]
[1778071772168,56.35,82351.82,0.26,0.01303,1e-05,1.93936]
[1778071777204,56.35,82356.66,0.26,0.01308,1e-05,1.94607]
[1778071782239,56.35,82357.25,0.26,0.01309,1e-05,1.947]
[1778071785265,56.35,82375.36,0.26,0.01328,1e-05,1.97167]
[1778071790387,56.35,82379.48,0.26,0.01332,1e-05,1.97718]
[1778071796344,56.35,82379.64,0.26,0.01332,1e-05,1.97722]
[1778071801379,56.35,82381.6,0.26,0.01334,1e-05,1.97975]
[1778071806415,56.35,82383.37,0.26,0.01336,1e-05,1.982]
[1778071811449,56.35,82382.88,0.26,0.01335,1e-05,1.98115]
[1778071816484,56.35,82382.59,0.26,0.01335,1e-05,1.98057]
[1778071821521,56.35,82381.19,0.26,0.01333,1e-05,1.97849]
[1778071826561,56.35,82366.22,0.26,0.01317,1e-05,1.95791]
[1778071831595,56.35,82359.26,0.26,0.01309,1e-05,1.94624]
[1778071836633,56.35,82357.69,0.26,0.01307,1e-05,1.94423]
[1778071842672,56.35,82349.3,0.26,0.01299,1e-05,1.93316]
[1778071847706,56.35,82349.91,0.26,0.013,1e-05,1.93421]
[1778071852742,56.35,82350.83,0.26,0.01301,1e-05,1.93567]
[1778071857776,56.35,82353.66,0.26,0.01304,1e-05,1.93969]
[1778071858710,56.35,82353.66,0.26,0.01304,1e-05,1.93969]
[1778071859352,56.35,82357.62,0.26,0.01308,1e-05,1.94508]
[1778071859876,56.35,82357.62,0.26,0.01308,1e-05,1.94508]
[1778071862303,56.35,82360.9,0.26,0.01311,1e-05,1.94961]
[1778071862872,56.35,82360.9,0.26,0.01311,1e-05,1.94961]
[1778071868855,56.35,82361.36,0.26,0.01312,1e-05,1.94994]
[1778071873888,56.34,82360.35,0.26,0.01309,1e-05,1.94651]
[1778071878923,56.33,82360.38,0.26,0.01307,1e-05,1.94451]
[1778071881010,56.33,82360.33,0.26,0.01307,1e-05,1.94447]
[1778071881435,56.33,82365.96,0.26,0.01313,1e-05,1.95212]
[1778071881910,56.33,82365.96,0.26,0.01313,1e-05,1.95212]
[1778071886743,56.33,82372.13,0.26,0.0132,1e-05,1.96055]
[1778071887915,56.33,82380.13,0.26,0.01328,1e-05,1.97146]
[1778071888648,56.33,82386.88,0.26,0.01335,1e-05,1.98068]
[1778071894035,56.33,82390.36,0.26,0.01337,1e-05,1.98296]
[1778071899071,56.33,82391.65,0.26,0.01338,1e-05,1.98454]
[1778071904106,56.33,82390.03,0.26,0.01336,1e-05,1.98212]
[1778071909140,56.32,82391.26,0.26,0.01338,1e-05,1.98362]
[1778071914175,56.32,82391.41,0.26,0.01338,1e-05,1.98364]
[1778071919210,56.32,82390.91,0.26,0.01337,1e-05,1.98277]
[1778071924245,56.32,82390.8,0.26,0.01337,1e-05,1.98244]
[1778071929280,56.32,82391.73,0.26,0.01338,1e-05,1.98353]
[1778071934316,56.32,82393.44,0.26,0.01339,1e-05,1.98569]
[1778071939350,56.32,82394.23,0.26,0.0134,1e-05,1.98657]
[1778071941668,56.32,82395.06,0.26,0.01341,1e-05,1.98767]
[1778071942415,56.32,82399.25,0.26,0.01345,1e-05,1.99339]
[1778071948413,56.31,82409.71,0.26,0.01355,1e-05,2.0067]
[1778071952587,56.31,82404.6,0.26,0.01348,1e-05,1.99709]
[1778071953652,56.31,82398.74,0.26,0.01342,1e-05,1.98893]
[1778071954399,56.31,82399.02,0.26,0.01342,1e-05,1.98926]
[1778071955616,56.31,82398.96,0.26,0.01342,1e-05,1.98912]
[1778071958510,56.31,82398.84,0.26,0.01342,1e-05,1.98882]
[1778071961855,56.31,82398.33,0.26,0.01341,1e-05,1.98798]
[1778071966161,56.31,82399.11,0.26,0.01342,1e-05,1.98887]
[1778071971340,56.3,82399.11,0.26,0.01342,1e-05,1.98858]
[1778071972700,56.3,82400.29,0.26,0.01343,1e-05,1.99016]
[1778071976882,56.3,82407.6,0.26,0.0135,1e-05,2.00005]
[1778071982675,56.3,82411.52,0.26,0.01354,1e-05,2.00501]
[1778071987643,56.3,82412.31,0.26,0.01355,1e-05,2.00581]
[1778071993752,56.3,82413.12,0.26,0.01355,1e-05,2.0064]
[1778071998603,56.29,82415.08,0.26,0.01357,1e-05,2.00881]
[1778072003823,56.29,82403.49,0.26,0.01344,1e-05,1.99231]
[1778072008857,56.29,82397.73,0.26,0.01338,1e-05,1.98415]
[1778072012977,56.29,82404.44,0.26,0.01344,1e-05,1.99097]
[1778072014260,56.29,82404.3,0.26,0.01343,1e-05,1.99068]
[1778072019934,56.29,82410.24,0.26,0.01349,1e-05,1.99853]
[1778072024972,56.29,82410.59,0.26,0.0135,1e-05,1.99871]
[1778072030010,56.28,82406.1,0.26,0.01345,1e-05,1.99216]
[1778072035042,56.28,82404.44,0.26,0.01343,1e-05,1.98963]
[1778072037765,56.28,82403.24,0.26,0.01341,1e-05,1.98788]
[1778072038368,56.28,82403.16,0.26,0.01341,1e-05,1.98773]
[1778072038959,56.28,82403.16,0.26,0.01341,1e-05,1.98773]
[1778072043779,56.28,82401.32,0.26,0.01339,1e-05,1.985]
[1778072045884,56.28,82399.3,0.26,0.01337,1e-05,1.98215]
[1778072051154,56.28,82393.63,0.26,0.01331,1e-05,1.97419]
[1778072056159,56.28,82389.5,0.26,0.01326,1e-05,1.9685]
[1778072056215,56.28,82389.27,0.26,0.01326,1e-05,1.96816]
[1778072057176,56.28,82389.27,0.26,0.01326,1e-05,1.96816]
[1778072063238,56.28,82387.52,0.26,0.01324,1e-05,1.96571]
[1778072068273,56.28,82387.26,0.26,0.01324,1e-05,1.96534]
[1778072074391,56.28,82389.08,0.26,0.01324,1e-05,1.96551]
[1778072074474,56.28,82365.65,0.26,0.013,1e-05,1.93373]
[1778072076357,56.28,82337.74,0.26,0.01272,1e-05,1.8964]
[1778072078359,56.28,82312.58,0.26,0.01247,1e-05,1.86341]
[1778072079364,56.28,82299.28,0.26,0.01233,1e-05,1.84623]
[1778072082443,56.28,82273.74,0.26,0.01209,1e-05,1.8134]
[1778072084405,56.28,82257.9,0.26,0.01193,1e-05,1.79276]
[1778072089437,56.26,82272.26,0.26,0.01204,1e-05,1.80761]
[1778072090374,56.26,82272.26,0.26,0.01204,1e-05,1.80761]
[1778072090444,56.25,82278.87,0.26,0.01209,1e-05,1.8146]
[1778072092012,56.25,82278.87,0.26,0.01209,1e-05,1.8146]
[1778072094473,56.28,82295.03,0.26,0.01229,1e-05,1.84002]
[1778072096144,56.28,82295.03,0.26,0.01229,1e-05,1.84002]
[1778072096212,56.29,82298.31,0.26,0.01234,1e-05,1.84632]
[1778072097252,56.29,82298.31,0.26,0.01234,1e-05,1.84632]
[1778072107300,56.36,82300.37,0.26,0.01245,1e-05,1.86071]
[1778072107563,56.37,82305.3,0.26,0.01251,1e-05,1.86893]
[1778072108815,56.37,82305.3,0.26,0.01251,1e-05,1.86893]
[1778072113127,56.37,82315.9,0.26,0.01262,1e-05,1.88345]
[1778072113152,56.37,82321.41,0.26,0.01268,1e-05,1.89085]
[1778072114619,56.38,82341.56,0.26,0.01289,1e-05,1.91904]
[1778072115398,56.38,82341.56,0.26,0.01289,1e-05,1.91904]
[1778072115627,56.38,82354.36,0.26,0.01302,1e-05,1.93629]
[1778072118346,56.38,82350.13,0.26,0.01298,1e-05,1.93067]
[1778072118646,56.38,82347.5,0.26,0.01295,1e-05,1.92723]
[1778072119736,56.38,82347.5,0.26,0.01295,1e-05,1.92723]
[1778072125695,56.38,82351.0,0.26,0.01299,1e-05,1.93229]
[1778072130732,56.38,82353.12,0.26,0.01302,1e-05,1.93537]
[1778072136188,56.39,82354.28,0.26,0.01301,1e-05,1.93484]
[1778072136229,56.39,82352.94,0.26,0.013,1e-05,1.93308]
[1778072141808,56.39,82353.94,0.26,0.01301,1e-05,1.93467]
[1778072143283,56.39,82353.94,0.26,0.01301,1e-05,1.93467]
[1778072143580,56.39,82353.92,0.26,0.01301,1e-05,1.93469]
[1778072145174,56.39,82353.28,0.26,0.01301,1e-05,1.93383]
[1778072145259,56.39,82303.05,0.26,0.0125,1e-05,1.86725]
[1778072145603,56.39,82303.05,0.26,0.0125,1e-05,1.86725]
[1778072146876,56.39,82253.64,0.26,0.01202,1e-05,1.80372]
[1778072147877,56.39,82232.02,0.26,0.01181,1e-05,1.77636]
[1778072148917,56.39,82219.41,0.26,0.01169,1e-05,1.76081]
[1778072150911,56.39,82176.73,0.26,0.0113,1e-05,1.70842]
[1778072152925,56.4,82190.14,0.26,0.01144,1e-05,1.72629]
[1778072157970,56.41,82203.34,0.26,0.01157,1e-05,1.74452]
[1778072159974,56.42,82217.39,0.26,0.01171,1e-05,1.76237]
[1778072160914,56.42,82217.39,0.26,0.01171,1e-05,1.76237]
[1778072166024,56.43,82228.84,0.26,0.01183,1e-05,1.77899]
[1778072171058,56.44,82234.97,0.26,0.0119,1e-05,1.78816]
[1778072176094,56.45,82248.57,0.26,0.01204,1e-05,1.80677]
[1778072181128,56.45,82247.57,0.26,0.01204,1e-05,1.80676]
[1778072186165,56.46,82254.94,0.26,0.01212,1e-05,1.81742]
[1778072190202,56.47,82267.69,0.26,0.01225,1e-05,1.83472]
[1778072192763,56.47,82268.03,0.26,0.01225,1e-05,1.83339]
[1778072193359,56.47,82282.01,0.26,0.01239,1e-05,1.85168]
[1778072195235,56.47,82296.48,0.26,0.01253,1e-05,1.87094]
[1778072198104,56.48,82298.17,0.26,0.01255,1e-05,1.87344]
[1778072203433,56.48,82298.79,0.26,0.01256,1e-05,1.87508]
[1778072209335,56.49,82285.58,0.26,0.01244,1e-05,1.85867]
[1778072214368,56.49,82291.99,0.26,0.01251,1e-05,1.86782]
[1778072220410,56.5,82287.83,0.26,0.01247,1e-05,1.86329]
[1778072225445,56.5,82281.95,0.26,0.01242,1e-05,1.85644]
[1778072230480,56.51,82282.32,0.26,0.01243,1e-05,1.85775]
[1778072235515,56.51,82281.43,0.26,0.01243,1e-05,1.85741]
[1778072240550,56.52,82276.22,0.26,0.01238,1e-05,1.85148]
[1778072245584,56.52,82276.29,0.26,0.01239,1e-05,1.85244]
[1778072250619,56.53,82278.15,0.26,0.01242,1e-05,1.85572]
[1778072256417,56.53,82276.26,0.26,0.01239,1e-05,1.85192]
[1778072258686,56.53,82259.54,0.26,0.01223,1e-05,1.83106]
[1778072260789,56.54,82254.24,0.26,0.01218,1e-05,1.82446]
[1778072266742,56.55,82251.15,0.26,0.01216,1e-05,1.82203]
[1778072272784,56.55,82249.33,0.26,0.01216,1e-05,1.82103]
[1778072277819,56.56,82249.6,0.26,0.01217,1e-05,1.82248]
[1778072282865,56.57,82244.15,0.26,0.01212,1e-05,1.81656]
[1778072283995,56.57,82230.0,0.26,0.01199,1e-05,1.79879]
[1778072288914,56.58,82242.96,0.26,0.01212,1e-05,1.81654]
[1778072292935,56.58,82228.09,0.26,0.01199,1e-05,1.79853]
[1778072295956,56.59,82214.85,0.26,0.01187,1e-05,1.78259]
[1778072300991,56.59,82207.14,0.26,0.01181,1e-05,1.77433]
[1778072304137,56.6,82185.37,0.26,0.01161,1e-05,1.7481]
[1778072310054,56.69,82175.7,0.26,0.01163,1e-05,1.75044]
[1778072314206,56.71,82196.42,0.26,0.01184,1e-05,1.77841]
[1778072320129,56.71,82189.97,0.26,0.01178,1e-05,1.77015]
[1778072322949,56.71,82189.25,0.26,0.01177,1e-05,1.76907]
[1778072323151,56.71,82189.01,0.26,0.01177,1e-05,1.76868]
[1778072324135,56.71,82189.01,0.26,0.01177,1e-05,1.76868]
[1778072329631,56.71,82193.01,0.26,0.0118,1e-05,1.77316]
[1778072335234,56.71,82199.72,0.26,0.01186,1e-05,1.78099]
[1778072340270,56.7,82200.34,0.26,0.01186,1e-05,1.78126]
[1778072344418,56.7,82213.5,0.26,0.01198,1e-05,1.79742]
[1778072346184,56.7,82213.63,0.26,0.01199,1e-05,1.79748]
[1778072346313,56.7,82213.67,0.26,0.01198,1e-05,1.79741]
[1778072351349,56.7,82216.52,0.26,0.01202,1e-05,1.8015]
[1778072356384,56.71,82208.62,0.26,0.01195,1e-05,1.79276]
[1778072361419,56.72,82213.26,0.26,0.012,1e-05,1.7999]
[1778072366454,56.72,82215.04,0.26,0.01203,1e-05,1.80338]
[1778072371489,56.73,82215.8,0.26,0.01203,1e-05,1.8034]
[1778072376524,56.74,82213.72,0.26,0.01202,1e-05,1.80197]
[1778072377276,56.74,82213.72,0.26,0.01202,1e-05,1.80197]
[1778072377533,56.74,82213.12,0.26,0.01202,1e-05,1.80145]
[1778072382569,56.75,82215.45,0.26,0.01205,1e-05,1.80562]
[1778072387601,56.75,82215.87,0.26,0.01206,1e-05,1.80734]
[1778072392636,56.76,82215.01,0.26,0.01206,1e-05,1.80741]
[1778072397673,56.77,82213.42,0.26,0.01206,1e-05,1.80657]
[1778072402658,56.77,82213.57,0.26,0.01207,1e-05,1.8077]
[1778072402681,56.78,82209.7,0.26,0.01203,1e-05,1.80303]
[1778072404841,56.78,82192.05,0.26,0.01187,1e-05,1.78127]
[1778072407743,56.78,82180.08,0.26,0.01176,1e-05,1.76711]
[1778072412779,56.79,82172.33,0.26,0.0117,1e-05,1.75898]
[1778072417818,56.8,82171.96,0.26,0.01171,1e-05,1.76037]
[1778072422849,56.81,82173.51,0.26,0.01174,1e-05,1.76383]
[1778072424998,56.82,82161.2,0.26,0.01162,1e-05,1.74888]
[1778072430906,56.88,82162.2,0.26,0.01171,1e-05,1.76075]
[1778072435959,56.89,82158.42,0.26,0.01168,1e-05,1.75548]
[1778072437966,56.89,82145.68,0.26,0.01156,1e-05,1.74038]
[1778072440048,56.9,82142.9,0.26,0.01154,1e-05,1.73729]
[1778072440149,56.9,82143.95,0.26,0.01155,1e-05,1.73891]
[1778072442901,56.9,82143.1,0.26,0.01155,1e-05,1.73854]
[1778072443004,56.92,82144.96,0.26,0.01159,1e-05,1.7442]
[1778072448042,57.02,82140.38,0.26,0.01167,1e-05,1.75426]
[1778072453075,57.03,82139.04,0.26,0.01167,1e-05,1.75412]
[1778072454188,57.03,82139.04,0.26,0.01167,1e-05,1.75412]
[1778072457116,57.06,82119.91,0.26,0.01153,1e-05,1.73512]
[1778072462146,57.11,82121.21,0.26,0.0116,1e-05,1.74414]
[1778072464168,57.13,82106.2,0.26,0.01149,1e-05,1.72954]
[1778072465209,57.13,82106.2,0.26,0.01149,1e-05,1.72954]
[1778072471213,57.14,82088.87,0.26,0.01135,1e-05,1.71104]
[1778072476176,57.18,82092.41,0.26,0.01142,1e-05,1.72024]
[1778072476248,57.18,82092.63,0.26,0.01142,1e-05,1.72087]
[1778072481283,57.19,82082.3,0.26,0.01134,1e-05,1.71015]
[1778072483297,57.19,82066.34,0.26,0.0112,1e-05,1.69171]
[1778072485458,57.2,82039.32,0.26,0.01097,1e-05,1.66045]
[1778072487253,57.2,82039.32,0.26,0.01097,1e-05,1.66088]
[1778072487355,57.2,82050.9,0.26,0.01108,1e-05,1.67499]
[1778072492363,57.24,82059.04,0.26,0.01118,1e-05,1.68833]
[1778072497402,57.24,82070.03,0.26,0.01128,1e-05,1.70154]
[1778072502433,57.24,82070.42,0.26,0.01128,1e-05,1.70191]
[1778072507468,57.24,82073.27,0.26,0.01131,1e-05,1.70523]
[1778072511498,57.24,82058.87,0.26,0.01118,1e-05,1.68791]
[1778072515675,57.25,82045.24,0.26,0.01107,1e-05,1.67295]
[1778072516139,57.25,82045.24,0.26,0.01107,1e-05,1.67295]
[1778072516533,57.25,82045.12,0.26,0.01107,1e-05,1.6728]
[1778072521568,57.26,82041.89,0.26,0.01105,1e-05,1.67112]
[1778072525625,57.27,82042.84,0.26,0.01107,1e-05,1.67354]
[1778072525682,57.27,82055.14,0.26,0.01119,1e-05,1.68858]
[1778072527610,57.32,82071.6,0.26,0.0114,1e-05,1.71649]
[1778072529624,57.35,82087.5,0.26,0.01157,1e-05,1.73999]
[1778072531311,57.35,82091.8,0.26,0.01162,1e-05,1.74589]
[1778072537682,57.37,82102.78,0.26,0.01173,1e-05,1.76142]
[1778072542717,57.38,82102.22,0.26,0.01174,1e-05,1.76215]
[1778072547751,57.38,82111.84,0.26,0.01184,1e-05,1.77534]
[1778072548867,57.38,82111.84,0.26,0.01184,1e-05,1.77534]
[1778072553797,57.39,82130.07,0.26,0.01201,1e-05,1.79738]
[1778072558834,57.4,82135.45,0.26,0.01207,1e-05,1.8052]
[1778072563868,57.41,82138.11,0.26,0.0121,1e-05,1.80955]
[1778072564989,57.41,82143.2,0.26,0.01215,1e-05,1.81616]
[1778072570917,57.41,82146.63,0.26,0.01219,1e-05,1.8216]
[1778072576117,57.42,82149.81,0.26,0.01223,1e-05,1.82648]
[1778072581994,57.44,82149.42,0.26,0.01225,1e-05,1.82862]
[1778072587110,57.44,82157.96,0.26,0.01233,1e-05,1.84011]
[1778072587211,57.44,82167.49,0.26,0.01243,1e-05,1.85243]
[1778072593077,57.45,82173.15,0.26,0.0125,1e-05,1.86139]
[1778072598112,57.45,82172.23,0.26,0.01249,1e-05,1.86076]
[1778072603147,57.46,82168.39,0.26,0.01246,1e-05,1.85641]
[1778072608182,57.46,82170.18,0.26,0.01248,1e-05,1.8593]
[1778072610197,57.46,82185.18,0.26,0.01263,1e-05,1.87886]
[1778072613218,57.46,82203.61,0.26,0.0128,1e-05,1.90079]
[1778072618253,57.47,82203.17,0.26,0.0128,1e-05,1.90044]
[1778072623288,57.47,82205.85,0.26,0.01283,1e-05,1.90414]
[1778072628324,57.47,82204.26,0.26,0.01281,1e-05,1.90225]
[1778072633364,57.47,82199.41,0.26,0.01276,1e-05,1.89615]
[1778072638398,57.47,82197.39,0.26,0.01275,1e-05,1.89378]
[1778072643433,57.47,82196.67,0.26,0.01274,1e-05,1.89312]
[1778072648469,57.47,82202.59,0.26,0.0128,1e-05,1.9011]
[1778072653504,57.48,82192.84,0.26,0.01271,1e-05,1.88862]
[1778072656690,57.48,82174.06,0.26,0.01252,1e-05,1.86454]
[1778072662566,57.48,82165.97,0.26,0.01245,1e-05,1.85477]
[1778072667602,57.48,82173.66,0.26,0.01253,1e-05,1.8652]
[1778072670328,57.48,82173.12,0.26,0.01252,1e-05,1.86471]
[1778072670339,57.48,82173.12,0.26,0.01252,1e-05,1.86471]
[1778072671169,57.49,82173.86,0.26,0.01253,1e-05,1.86576]
[1778072676831,57.49,82172.77,0.26,0.01251,1e-05,1.86291]
[1778072680697,57.49,82185.69,0.26,0.01264,1e-05,1.8799]
[1778072685732,57.49,82194.71,0.26,0.01274,1e-05,1.89197]
[1778072690768,57.5,82192.65,0.26,0.01272,1e-05,1.88958]
[1778072692575,57.5,82192.12,0.26,0.01271,1e-05,1.88901]
[1778072692596,57.5,82192.12,0.26,0.01271,1e-05,1.88901]
[1778072693890,57.5,82192.02,0.26,0.01271,1e-05,1.88888]
[1778072693949,57.5,82124.98,0.26,0.01206,1e-05,1.80342]
[1778072694966,57.5,82124.98,0.26,0.01206,1e-05,1.80342]
[1778072695813,57.5,82111.59,0.26,0.01194,1e-05,1.78695]
[1778072696925,57.5,82111.59,0.26,0.01194,1e-05,1.78695]
[1778072700861,57.52,82092.14,0.26,0.01178,1e-05,1.76601]
[1778072703882,57.52,82080.31,0.26,0.01168,1e-05,1.75226]
[1778072706904,57.53,82068.24,0.26,0.01157,1e-05,1.73841]
[1778072708047,57.53,82074.24,0.26,0.01163,1e-05,1.74603]
[1778072709924,57.55,82091.89,0.26,0.01182,1e-05,1.77118]
[1778072714959,57.56,82105.61,0.26,0.01196,1e-05,1.78938]
[1778072719998,57.57,82108.48,0.26,0.01199,1e-05,1.79405]
[1778072725044,57.57,82093.98,0.26,0.01186,1e-05,1.77691]
[1778072727049,57.58,82072.19,0.26,0.01167,1e-05,1.75087]
[1778072732084,57.59,82064.33,0.26,0.01159,1e-05,1.74064]
[1778072737256,57.6,82064.39,0.26,0.0116,1e-05,1.74222]
[1778072743161,57.61,82066.76,0.26,0.01164,1e-05,1.74688]
[1778072748198,57.62,82065.99,0.26,0.01164,1e-05,1.74739]
[1778072753236,57.62,82061.74,0.26,0.01162,1e-05,1.7437]
[1778072758269,57.63,82058.46,0.26,0.0116,1e-05,1.74119]
[1778072763303,57.64,82056.47,0.26,0.01159,1e-05,1.73996]
[1778072765318,57.65,82041.69,0.26,0.01146,1e-05,1.72298]
[1778072770353,57.66,82040.18,0.26,0.01146,1e-05,1.7228]
[1778072773250,57.66,82032.44,0.26,0.01139,1e-05,1.71415]
[1778072775389,57.67,82056.96,0.26,0.01162,1e-05,1.74482]
[1778072777544,57.67,82021.0,0.26,0.0113,1e-05,1.70208]
[1778072779422,57.68,82043.54,0.26,0.01151,1e-05,1.72985]
[1778072780439,57.68,82057.37,0.26,0.01164,1e-05,1.74695]
[1778072782534,57.68,82054.73,0.26,0.01162,1e-05,1.74402]
[1778072784460,57.69,82039.98,0.26,0.01149,1e-05,1.72701]
[1778072785465,57.69,82024.33,0.26,0.01135,1e-05,1.70853]
[1778072787618,57.69,82009.63,0.26,0.01123,1e-05,1.69171]
[1778072793531,57.71,82006.54,0.26,0.0112,1e-05,1.68819]
[1778072798568,57.72,82016.77,0.26,0.01131,1e-05,1.70221]
[1778072803600,57.73,82016.48,0.26,0.01132,1e-05,1.70365]
[1778072806622,57.74,82028.34,0.26,0.01143,1e-05,1.71891]
[1778072811674,57.75,82034.46,0.26,0.0115,1e-05,1.7279]
[1778072813680,57.75,82022.12,0.26,0.01139,1e-05,1.71369]
[1778072818715,57.76,82019.33,0.26,0.01138,1e-05,1.71206]
[1778072823750,57.77,82024.71,0.26,0.01144,1e-05,1.7202]
[1778072824973,57.77,82024.71,0.26,0.01144,1e-05,1.7202]
[1778072829798,57.79,82007.77,0.26,0.01131,1e-05,1.70195]
[1778072834840,57.8,81998.57,0.26,0.01124,1e-05,1.69243]
[1778072839872,57.8,81990.28,0.26,0.01116,1e-05,1.68262]
[1778072843902,57.8,81976.6,0.26,0.01104,1e-05,1.66661]
[1778072848055,57.8,81957.7,0.26,0.01088,1e-05,1.64476]
[1778072853979,57.8,81960.43,0.26,0.01089,1e-05,1.64634]
[1778072859014,57.8,81952.4,0.26,0.01083,1e-05,1.63744]
[1778072862517,57.8,81952.57,0.26,0.01083,1e-05,1.63792]
[1778072864051,57.81,81924.5,0.26,0.01059,1e-05,1.60595]
[1778072866065,57.81,81911.08,0.26,0.01048,1e-05,1.59103]
[1778072868208,57.82,81881.78,0.26,0.01025,1e-05,1.56003]
[1778072872117,57.83,81894.36,0.26,0.01036,1e-05,1.57507]
[1778072876425,57.83,81895.66,0.26,0.01038,1e-05,1.57731]
[1778072882009,57.84,81888.75,0.26,0.01033,1e-05,1.57056]
[1778072884205,57.84,81871.22,0.26,0.01019,1e-05,1.55146]
[1778072886235,57.84,81855.86,0.26,0.01007,1e-05,1.53487]
[1778072888239,57.85,81839.94,0.26,0.00994,1e-05,1.51789]
[1778072888542,57.85,81839.94,0.26,0.00994,1e-05,1.51789]
[1778072888544,57.85,81839.94,0.26,0.00994,1e-05,1.51789]
[1778072888689,57.85,81839.94,0.26,0.00994,1e-05,1.51789]
[1778072894281,57.91,81840.74,0.26,0.01002,1e-05,1.52855]
[1778072897956,57.93,81829.6,0.26,0.00995,1e-05,1.51845]
[1778072898436,57.94,81852.84,0.26,0.01015,1e-05,1.54607]
[1778072901334,57.96,81865.62,0.26,0.01028,1e-05,1.56304]
[1778072902345,57.98,81885.4,0.26,0.01047,1e-05,1.58843]
[1778072903354,57.98,81903.37,0.26,0.01062,1e-05,1.60881]
[1778072904544,57.98,81903.37,0.26,0.01062,1e-05,1.60881]
[1778072904624,57.98,81915.96,0.26,0.01072,1e-05,1.62316]
[1778072910576,57.99,81912.96,0.26,0.0107,1e-05,1.62025]
[1778072916930,58.0,81922.66,0.26,0.01079,1e-05,1.63132]
[1778072922581,58.02,81892.86,0.26,0.01056,1e-05,1.60055]
[1778072923675,58.02,81892.86,0.26,0.01056,1e-05,1.60055]
[1778072928684,58.04,81914.85,0.26,0.01076,1e-05,1.62816]
[1778072932679,58.05,81930.74,0.26,0.01091,1e-05,1.64803]
[1778072934700,58.05,81931.9,0.26,0.01093,1e-05,1.64974]
[1778072936731,58.1,81956.27,0.26,0.01119,1e-05,1.68518]
[1778072937704,58.1,81979.1,0.26,0.0114,1e-05,1.71285]
[1778072938715,58.1,81996.38,0.26,0.01156,1e-05,1.73379]
[1778072943749,58.11,81989.36,0.26,0.0115,1e-05,1.72621]
[1778072946769,58.12,81972.74,0.26,0.01136,1e-05,1.7073]
[1778072948875,58.12,81971.3,0.26,0.01135,1e-05,1.70584]
[1778072954824,58.13,81965.69,0.26,0.01131,1e-05,1.70101]
[1778072959859,58.14,81977.66,0.26,0.01143,1e-05,1.71653]
[1778072964894,58.14,81994.67,0.26,0.01159,1e-05,1.73811]
[1778072969929,58.15,81993.38,0.26,0.01159,1e-05,1.73757]
[1778072974963,58.16,82001.7,0.26,0.01166,1e-05,1.7465]
[1778072979999,58.16,82002.89,0.26,0.01168,1e-05,1.7489]
[1778072985035,58.17,82005.87,0.26,0.01171,1e-05,1.75344]
[1778072990076,58.18,82006.26,0.26,0.01172,1e-05,1.75481]
[1778072995113,58.18,82006.48,0.26,0.01173,1e-05,1.75595]
[1778073000149,58.19,82015.52,0.26,0.01182,1e-05,1.76782]
[1778073006192,58.19,82007.59,0.26,0.01175,1e-05,1.75914]
[1778073009214,58.2,82020.93,0.26,0.01188,1e-05,1.77592]
[1778073012235,58.2,82035.66,0.26,0.01202,1e-05,1.79447]
[1778073017268,58.2,82044.48,0.26,0.01211,1e-05,1.80591]
[1778073022269,58.2,82042.27,0.26,0.01209,1e-05,1.80354]
[1778073022354,58.2,82058.16,0.26,0.01224,1e-05,1.82341]
[1778073026281,58.21,82066.01,0.26,0.01232,1e-05,1.83349]
[1778073031371,58.21,82072.79,0.26,0.01237,1e-05,1.84005]
[1778073035395,58.21,82085.27,0.26,0.01249,1e-05,1.85592]
[1778073040430,58.21,82086.26,0.26,0.0125,1e-05,1.85718]
[1778073045465,58.21,82086.88,0.26,0.01251,1e-05,1.85799]
[1778073050500,58.21,82088.55,0.26,0.01252,1e-05,1.8601]
[1778073055536,58.21,82087.66,0.26,0.01252,1e-05,1.85897]
[1778073060571,58.21,82094.23,0.26,0.01258,1e-05,1.8673]
[1778073065606,58.21,82094.22,0.26,0.01258,1e-05,1.86722]
[1778073070645,58.21,82096.27,0.26,0.0126,1e-05,1.86976]
[1778073073662,58.21,82078.03,0.26,0.01242,1e-05,1.84656]
[1778073078703,58.21,82088.42,0.26,0.01252,1e-05,1.85981]
[1778073083735,58.21,82096.0,0.26,0.0126,1e-05,1.86945]
[1778073088771,58.21,82096.2,0.26,0.0126,1e-05,1.86962]
[1778073093810,58.21,82106.45,0.26,0.01268,1e-05,1.88042]
[1778073095317,58.21,82106.45,0.26,0.01268,1e-05,1.88042]
[1778073095373,58.21,82122.88,0.26,0.01284,1e-05,1.9015]
[1778073097836,58.2,82102.54,0.26,0.01264,1e-05,1.87518]
[1778073100706,58.2,82111.01,0.26,0.01272,1e-05,1.88596]
[1778073103880,58.2,82134.75,0.26,0.01296,1e-05,1.91651]
[1778073105936,58.2,82142.54,0.26,0.01304,1e-05,1.92657]
[1778073111941,58.2,82145.76,0.26,0.01306,1e-05,1.93001]
[1778073116973,58.19,82145.32,0.26,0.01305,1e-05,1.92882]
[1778073121001,58.19,82158.43,0.26,0.01318,1e-05,1.94552]
[1778073122525,58.19,82158.43,0.26,0.01318,1e-05,1.94552]
[1778073133085,58.18,82158.88,0.26,0.01317,1e-05,1.94432]
[1778073134123,58.18,82158.88,0.26,0.01317,1e-05,1.94432]
[1778073134164,58.18,82142.26,0.26,0.013,1e-05,1.9224]
[1778073135197,58.18,82142.26,0.26,0.013,1e-05,1.9224]
[1778073135298,58.18,82128.0,0.26,0.01286,1e-05,1.90373]
[1778073138988,58.18,82133.73,0.26,0.01291,1e-05,1.91087]
[1778073144165,58.17,82138.27,0.26,0.01296,1e-05,1.9162]
[1778073149200,58.17,82130.24,0.26,0.01287,1e-05,1.90531]
[1778073151614,58.17,82127.66,0.26,0.01283,1e-05,1.89957]
[1778073157257,58.17,82130.99,0.26,0.01286,1e-05,1.90346]
[1778073158269,58.17,82130.99,0.26,0.01286,1e-05,1.90346]
[1778073164307,58.16,82133.37,0.26,0.01288,1e-05,1.90602]
[1778073169342,58.16,82131.83,0.26,0.01286,1e-05,1.90364]
[1778073175384,58.16,82129.5,0.26,0.01283,1e-05,1.90018]
[1778073176298,58.16,82129.5,0.26,0.01283,1e-05,1.90018]
[1778073181426,58.16,82124.46,0.26,0.01278,1e-05,1.89328]
[1778073186461,58.16,82123.67,0.26,0.01277,1e-05,1.89197]
[1778073188474,58.15,82110.4,0.26,0.01264,1e-05,1.87482]
[1778073193512,58.15,82103.55,0.26,0.01257,1e-05,1.86596]
[1778073198545,58.15,82104.38,0.26,0.01258,1e-05,1.86697]
[1778073203580,58.15,82099.09,0.26,0.01253,1e-05,1.86019]
[1778073208615,58.15,82087.43,0.26,0.01242,1e-05,1.84541]
[1778073213650,58.15,82083.41,0.26,0.01236,1e-05,1.83828]
[1778073218685,58.16,82088.86,0.26,0.01242,1e-05,1.84534]
[1778073223720,58.16,82106.24,0.26,0.01259,1e-05,1.86752]
[1778073228756,58.16,82107.56,0.26,0.0126,1e-05,1.86914]
[1778073230829,58.16,82119.38,0.26,0.01271,1e-05,1.88423]
[1778073236811,58.15,82118.88,0.26,0.01271,1e-05,1.88338]
[1778073241855,58.15,82117.0,0.26,0.01269,1e-05,1.88073]
[1778073247903,58.15,82115.09,0.26,0.01267,1e-05,1.8781]
[1778073252938,58.15,82115.73,0.26,0.01267,1e-05,1.87876]
[1778073258980,58.15,82112.97,0.26,0.01264,1e-05,1.87505]
[1778073266028,58.15,82112.87,0.26,0.01264,1e-05,1.87474]
[1778073271118,58.15,82122.96,0.26,0.01273,1e-05,1.88532]
[1778073277107,58.15,82114.57,0.26,0.01264,1e-05,1.87434]
[1778073282148,58.15,82114.15,0.26,0.01264,1e-05,1.87369]
[1778073287183,58.15,82112.02,0.26,0.01261,1e-05,1.87087]
[1778073292218,58.14,82113.58,0.26,0.01263,1e-05,1.87277]
[1778073297253,58.14,82106.77,0.26,0.01256,1e-05,1.86397]
[1778073302288,58.14,82099.05,0.26,0.01249,1e-05,1.85415]
[1778073307323,58.14,82095.01,0.26,0.01245,1e-05,1.8491]
[1778073312358,58.14,82104.05,0.26,0.01254,1e-05,1.86065]
[1778073317393,58.14,82105.7,0.26,0.01255,1e-05,1.86273]
[1778073322428,58.14,82108.07,0.26,0.01258,1e-05,1.86571]
[1778073327463,58.14,82107.96,0.26,0.01257,1e-05,1.86552]
[1778073330484,58.14,82130.81,0.26,0.0128,1e-05,1.89473]
[1778073332290,58.14,82135.72,0.26,0.01283,1e-05,1.89877]
[1778073337534,58.14,82146.58,0.26,0.01294,1e-05,1.91241]
[1778073342568,58.14,82150.08,0.26,0.01297,1e-05,1.91651]
[1778073345594,58.14,82135.07,0.26,0.01282,1e-05,1.89674]
[1778073350744,58.13,82132.11,0.26,0.01278,1e-05,1.89267]
[1778073353650,58.13,82118.63,0.26,0.01265,1e-05,1.87512]
[1778073358685,58.13,82120.67,0.26,0.01267,1e-05,1.87759]
[1778073363720,58.13,82119.81,0.26,0.01266,1e-05,1.87634]
[1778073368757,58.13,82109.7,0.26,0.01256,1e-05,1.86329]
[1778073371783,58.13,82093.27,0.26,0.0124,1e-05,1.84242]
[1778073373792,58.13,82079.8,0.26,0.01227,1e-05,1.82551]
[1778073378827,58.13,82072.92,0.26,0.01221,1e-05,1.81721]
[1778073383862,58.14,82069.98,0.26,0.01218,1e-05,1.81393]
[1778073388506,58.14,82067.27,0.26,0.01216,1e-05,1.81079]
[1778073389905,58.15,82093.76,0.26,0.01242,1e-05,1.84567]
[1778073393488,58.15,82102.48,0.26,0.0125,1e-05,1.85461]
[1778073398967,58.15,82105.54,0.26,0.01253,1e-05,1.85854]
[1778073404002,58.15,82112.54,0.26,0.01259,1e-05,1.86745]
[1778073409037,58.15,82118.57,0.26,0.01265,1e-05,1.87504]
[1778073414072,58.15,82120.08,0.26,0.01267,1e-05,1.87682]
[1778073419111,58.14,82128.3,0.26,0.01274,1e-05,1.8872]
[1778073424143,58.14,82117.57,0.26,0.01264,1e-05,1.8732]
[1778073429179,58.14,82116.34,0.26,0.01262,1e-05,1.87152]
[1778073434213,58.14,82122.61,0.26,0.01269,1e-05,1.87947]
[1778073439248,58.14,82131.32,0.26,0.01277,1e-05,1.89045]
[1778073444283,58.14,82118.89,0.26,0.01265,1e-05,1.87425]
[1778073449318,58.14,82110.69,0.26,0.01256,1e-05,1.86368]
[1778073454353,58.14,82111.2,0.26,0.01256,1e-05,1.8621]
[1778073457375,58.14,82123.28,0.26,0.01267,1e-05,1.87752]
[1778073462502,58.14,82142.32,0.26,0.01286,1e-05,1.90191]
[1778073463529,58.14,82142.32,0.26,0.01286,1e-05,1.90191]
[1778073466231,58.14,82137.63,0.26,0.01281,1e-05,1.89567]
[1778073468562,58.14,82138.21,0.26,0.01282,1e-05,1.89629]
[1778073474496,58.13,82153.67,0.26,0.01297,1e-05,1.91578]
[1778073479532,58.13,82152.78,0.26,0.01295,1e-05,1.91415]
[1778073484567,58.13,82153.49,0.26,0.01296,1e-05,1.91462]
[1778073488595,58.12,82140.56,0.26,0.01283,1e-05,1.89749]
[1778073493635,58.12,82142.2,0.26,0.01284,1e-05,1.89929]
[1778073498667,58.12,82141.14,0.26,0.01283,1e-05,1.89759]
[1778073503705,58.11,82139.66,0.26,0.0128,1e-05,1.89377]
[1778073507844,58.11,82136.06,0.26,0.01276,1e-05,1.88896]
[1778073513775,58.1,82124.63,0.26,0.01263,1e-05,1.8713]
[1778073518813,58.1,82121.79,0.26,0.01259,1e-05,1.86697]
[1778073523846,58.1,82120.16,0.26,0.01258,1e-05,1.86468]
[1778073528883,58.1,82121.93,0.26,0.01259,1e-05,1.86678]
[1778073530895,58.1,82108.4,0.26,0.01246,1e-05,1.84954]
[1778073535931,58.1,82104.19,0.26,0.01242,1e-05,1.84432]
[1778073540965,58.1,82103.92,0.26,0.01242,1e-05,1.84412]
[1778073542979,58.1,82086.28,0.26,0.01225,1e-05,1.82197]
[1778073548018,58.1,82084.75,0.26,0.01224,1e-05,1.82041]
[1778073550031,58.1,82096.59,0.26,0.01235,1e-05,1.83451]
[1778073555066,58.06,82097.27,0.26,0.01231,1e-05,1.82962]
[1778073560101,58.05,82081.93,0.26,0.01215,1e-05,1.80844]
[1778073565137,58.04,82075.15,0.26,0.01207,1e-05,1.79818]
[1778073570171,58.02,82070.4,0.26,0.01201,1e-05,1.79019]
[1778073575347,58.02,82074.9,0.26,0.01202,1e-05,1.79226]
[1778073575413,58.01,82055.76,0.26,0.01184,1e-05,1.76834]
[1778073577227,58.01,82039.19,0.26,0.01169,1e-05,1.7475]
[1778073581248,58.01,82030.2,0.26,0.0116,1e-05,1.73584]
[1778073587297,57.99,82034.98,0.26,0.01163,1e-05,1.73992]
[1778073592331,57.99,82034.62,0.26,0.01161,1e-05,1.73826]
[1778073597367,57.98,82034.99,0.26,0.01161,1e-05,1.73751]
[1778073599381,57.98,82022.18,0.26,0.01149,1e-05,1.7216]
[1778073602405,57.97,82006.55,0.26,0.01134,1e-05,1.70231]
[1778073607441,57.97,82010.97,0.26,0.01138,1e-05,1.70667]
[1778073611486,57.96,81990.7,0.26,0.01119,1e-05,1.68209]
[1778073613494,57.96,81971.32,0.26,0.01102,1e-05,1.65893]
[1778073618529,57.95,81976.17,0.26,0.01105,1e-05,1.66276]
[1778073623646,57.94,81964.3,0.26,0.01094,1e-05,1.64842]
[1778073629606,57.94,81953.03,0.26,0.01083,1e-05,1.63435]
[1778073634643,57.93,81980.36,0.26,0.01105,1e-05,1.66269]
[1778073635917,57.93,81980.36,0.26,0.01105,1e-05,1.66269]
[1778073635989,57.93,81995.36,0.26,0.01118,1e-05,1.68021]
[1778073637669,57.93,82018.78,0.26,0.01139,1e-05,1.70789]
[1778073638674,57.92,82048.5,0.26,0.01164,1e-05,1.7421]
[1778073641413,57.91,82057.21,0.26,0.01172,1e-05,1.75226]
[1778073641937,57.91,82057.21,0.26,0.01172,1e-05,1.75226]
[1778073647741,57.91,82072.13,0.26,0.01185,1e-05,1.76976]
[1778073648747,57.91,82050.53,0.26,0.01165,1e-05,1.7431]
[1778073649477,57.91,82050.53,0.26,0.01165,1e-05,1.7431]
[1778073649754,57.91,82036.04,0.26,0.01152,1e-05,1.72574]
[1778073654947,57.91,82034.97,0.26,0.01151,1e-05,1.72396]
[1778073659981,57.9,82029.28,0.26,0.01145,1e-05,1.71607]
[1778073665019,57.89,82018.0,0.26,0.01134,1e-05,1.70162]
[1778073669047,57.89,82005.26,0.26,0.01122,1e-05,1.68585]
[1778073674082,57.88,82006.89,0.26,0.01123,1e-05,1.68704]
[1778073679118,57.88,82011.4,0.26,0.01126,1e-05,1.69164]
[1778073684155,57.87,82011.39,0.26,0.01126,1e-05,1.69088]
[1778073689189,57.85,82012.02,0.26,0.01124,1e-05,1.68806]
[1778073692211,57.85,81995.19,0.26,0.01107,1e-05,1.66573]
[1778073697245,57.85,81988.51,0.26,0.01101,1e-05,1.65738]
[1778073702280,57.84,81987.22,0.26,0.01099,1e-05,1.65543]
[1778073707316,57.84,81996.4,0.26,0.01107,1e-05,1.6657]
[1778073712352,57.84,82000.76,0.26,0.0111,1e-05,1.67027]
[1778073714943,57.83,82001.07,0.26,0.01111,1e-05,1.67052]
[1778073716379,57.83,82038.7,0.26,0.01144,1e-05,1.71486]
[1778073719995,57.83,82037.94,0.26,0.01143,1e-05,1.71376]
[1778073725444,57.82,82034.54,0.26,0.01139,1e-05,1.70835]
[1778073730493,57.81,82027.69,0.26,0.01131,1e-05,1.69771]
[1778073731494,57.8,82009.02,0.26,0.01113,1e-05,1.67392]
[1778073736533,57.78,82010.77,0.26,0.01113,1e-05,1.67387]
[1778073741566,57.78,82021.88,0.26,0.01122,1e-05,1.68639]
[1778073746601,57.77,82020.12,0.26,0.0112,1e-05,1.6836]
[1778073751635,57.77,82020.68,0.26,0.01119,1e-05,1.68149]
[1778073756672,57.77,82014.8,0.26,0.01113,1e-05,1.67403]
[1778073761708,57.76,82020.8,0.26,0.01118,1e-05,1.68041]
[1778073766743,57.76,82026.07,0.26,0.01122,1e-05,1.68599]
[1778073771779,57.75,82031.89,0.26,0.01127,1e-05,1.69219]
[1778073776814,57.75,82038.39,0.26,0.01132,1e-05,1.69918]
[1778073781848,57.74,82043.82,0.26,0.01136,1e-05,1.70483]
[1778073786883,57.72,82036.01,0.26,0.01126,1e-05,1.69161]
[1778073791918,57.68,82036.18,0.26,0.01122,1e-05,1.68601]
[1778073796953,57.68,82038.39,0.26,0.01124,1e-05,1.68795]
[1778073801988,57.67,82035.48,0.26,0.0112,1e-05,1.68383]
[1778073807024,57.67,82032.54,0.26,0.01117,1e-05,1.67971]
[1778073812058,57.66,82029.74,0.26,0.01113,1e-05,1.67373]
[1778073817093,57.66,82027.09,0.26,0.0111,1e-05,1.67001]
[1778073822128,57.65,82025.3,0.26,0.01108,1e-05,1.66644]
[1778073827163,57.64,82010.09,0.26,0.01093,1e-05,1.64722]
[1778073829177,57.64,82021.96,0.26,0.01103,1e-05,1.66096]
[1778073834215,57.64,82025.87,0.26,0.01107,1e-05,1.66509]
[1778073839248,57.62,82031.68,0.26,0.0111,1e-05,1.66963]
[1778073844283,57.59,82037.1,0.26,0.01111,1e-05,1.67089]
[1778073849318,57.56,82035.43,0.26,0.01105,1e-05,1.66387]
[1778073854353,57.54,82036.23,0.26,0.01105,1e-05,1.66271]
[1778073859389,57.54,82036.92,0.26,0.01105,1e-05,1.66308]
[1778073865367,57.54,82024.42,0.26,0.01093,1e-05,1.64789]
[1778073870465,57.53,82015.84,0.26,0.01086,1e-05,1.63761]
[1778073872478,57.53,82007.78,0.26,0.01077,1e-05,1.62614]
[1778073877514,57.53,82003.02,0.26,0.01073,1e-05,1.62053]
[1778073882549,57.53,82002.32,0.26,0.01072,1e-05,1.61964]
[1778073887607,57.53,81988.74,0.26,0.01061,1e-05,1.60398]
[1778073892628,57.53,81988.28,0.26,0.0106,1e-05,1.6035]
[1778073897663,57.53,81986.87,0.26,0.01059,1e-05,1.60197]
[1778073902701,57.53,81990.13,0.26,0.01062,1e-05,1.60578]
[1778073904714,57.53,81968.96,0.26,0.01044,1e-05,1.58172]
[1778073907735,57.53,81954.82,0.26,0.01032,1e-05,1.5659]
[1778073912770,57.54,81958.72,0.26,0.01036,1e-05,1.57065]
[1778073917805,57.54,81966.75,0.26,0.01043,1e-05,1.58058]
[1778073922840,57.54,81954.22,0.26,0.01033,1e-05,1.56674]
[1778073925861,57.55,81941.96,0.26,0.01023,1e-05,1.55334]
[1778073930896,57.55,81937.46,0.26,0.0102,1e-05,1.54881]
[1778073935931,57.55,81935.09,0.26,0.01017,1e-05,1.54476]
[1778073940968,57.56,81931.9,0.26,0.01015,1e-05,1.54179]
[1778073946002,57.56,81932.21,0.26,0.01015,1e-05,1.54271]
[1778073949166,57.57,81930.28,0.26,0.01015,1e-05,1.54165]
[1778073949363,57.57,81914.12,0.26,0.01002,1e-05,1.52396]
[1778073951067,57.57,81893.61,0.26,0.00986,1e-05,1.50228]
[1778073956099,57.59,81896.56,0.26,0.0099,1e-05,1.50807]
[1778073961135,57.61,81895.4,0.26,0.00991,1e-05,1.50939]
[1778073962503,57.61,81895.4,0.26,0.00991,1e-05,1.50939]
[1778073967183,57.63,81918.45,0.26,0.01012,1e-05,1.53738]
[1778073969197,57.63,81931.13,0.26,0.01022,1e-05,1.55182]
[1778073974232,57.63,81937.96,0.26,0.01028,1e-05,1.55991]
[1778073979270,57.64,81924.28,0.26,0.01017,1e-05,1.54511]
[1778073983296,57.64,81936.5,0.26,0.01028,1e-05,1.55912]
[1778073985310,57.64,81920.56,0.26,0.01015,1e-05,1.54158]
[1778073986933,57.64,81915.15,0.26,0.0101,1e-05,1.5357]
[1778073988336,57.65,81895.55,0.26,0.00996,1e-05,1.51554]
[1778073992470,57.66,81909.47,0.26,0.01006,1e-05,1.52971]
[1778074000419,57.67,81909.21,0.26,0.01008,1e-05,1.53163]
[1778074005451,57.68,81915.74,0.26,0.01013,1e-05,1.53942]
[1778074009480,57.68,81902.02,0.26,0.01003,1e-05,1.5248]
[1778074011494,57.68,81888.12,0.26,0.00992,1e-05,1.50993]
[1778074016529,57.69,81881.14,0.26,0.00987,1e-05,1.50319]
[1778074021591,57.69,81891.38,0.26,0.00995,1e-05,1.51501]
[1778074026624,57.7,81885.06,0.26,0.00991,1e-05,1.50911]
[1778074031659,57.7,81890.43,0.26,0.00996,1e-05,1.51577]
[1778074036695,57.71,81884.35,0.26,0.00992,1e-05,1.50996]
[1778074041729,57.72,81887.69,0.26,0.00995,1e-05,1.5144]
[1778074046763,57.72,81889.28,0.26,0.00997,1e-05,1.51692]
[1778074051799,57.73,81884.78,0.26,0.00993,1e-05,1.51086]
[1778074056838,57.73,81885.03,0.26,0.00993,1e-05,1.51193]
[1778074061872,57.74,81894.47,0.26,0.01002,1e-05,1.52301]
[1778074066917,57.74,81896.05,0.26,0.01003,1e-05,1.52543]
[1778074071943,57.75,81913.1,0.26,0.01018,1e-05,1.5453]
[1778074076978,57.76,81914.28,0.26,0.0102,1e-05,1.5484]
[1778074082015,57.78,81908.41,0.26,0.01017,1e-05,1.54407]
[1778074086049,57.79,81922.02,0.26,0.0103,1e-05,1.56086]
[1778074091088,57.8,81924.79,0.26,0.01033,1e-05,1.56518]
[1778074095112,57.8,81941.32,0.26,0.01047,1e-05,1.58441]
[1778074100147,57.81,81939.03,0.26,0.01047,1e-05,1.58376]
[1778074105182,57.82,81941.94,0.26,0.01049,1e-05,1.58721]
[1778074110222,57.82,81937.57,0.26,0.01046,1e-05,1.58243]
[1778074115252,57.82,81938.79,0.26,0.01046,1e-05,1.58199]
[1778074119281,57.82,81925.47,0.26,0.01035,1e-05,1.56719]
[1778074120583,57.82,81925.47,0.26,0.01035,1e-05,1.56719]
[1778074126329,57.83,81937.41,0.26,0.01046,1e-05,1.58185]
[1778074130360,57.84,81955.12,0.26,0.01062,1e-05,1.60377]
[1778074135396,57.85,81958.19,0.26,0.01066,1e-05,1.60858]
[1778074140430,57.85,81945.51,0.26,0.01055,1e-05,1.59415]
[1778074145467,57.85,81958.65,0.26,0.01066,1e-05,1.60911]
[1778074150503,57.85,81958.7,0.26,0.01066,1e-05,1.60913]
[1778074155539,57.85,81967.5,0.26,0.01074,1e-05,1.61915]
[1778074157553,57.85,81980.18,0.26,0.01084,1e-05,1.6337]
[1778074162588,57.85,81982.23,0.26,0.01086,1e-05,1.63582]
[1778074167623,57.84,81984.7,0.26,0.01088,1e-05,1.63838]
[1778074171651,57.84,81973.89,0.26,0.01077,1e-05,1.62364]
[1778074176686,57.84,81970.88,0.26,0.01074,1e-05,1.61998]
[1778074181721,57.84,81973.46,0.26,0.01077,1e-05,1.62277]
[1778074186757,57.84,81970.78,0.26,0.01074,1e-05,1.61956]
[1778074191793,57.84,81971.69,0.26,0.01075,1e-05,1.62046]
[1778074195820,57.84,81956.94,0.26,0.01062,1e-05,1.60348]
[1778074201088,57.84,81946.36,0.26,0.01053,1e-05,1.59151]
[1778074201922,57.84,81929.21,0.26,0.01039,1e-05,1.57222]
[1778074202927,57.84,81902.97,0.26,0.01017,1e-05,1.54348]
[1778074207966,57.86,81912.76,0.26,0.01028,1e-05,1.55746]
[1778074209982,57.87,81895.22,0.26,0.01014,1e-05,1.53856]
[1778074214004,57.88,81880.4,0.26,0.01003,1e-05,1.524]
[1778074219040,57.89,81882.06,0.26,0.01006,1e-05,1.52769]
[1778074223067,57.89,81868.83,0.26,0.00996,1e-05,1.51387]
[1778074228102,57.9,81886.37,0.26,0.0101,1e-05,1.53382]
[1778074232135,57.9,81875.52,0.26,0.01001,1e-05,1.5205]
[1778074234149,57.9,81859.12,0.26,0.00988,1e-05,1.50295]
[1778074239183,57.91,81857.68,0.26,0.00987,1e-05,1.50218]
[1778074244220,57.92,81846.73,0.26,0.00979,1e-05,1.49124]
[1778074249255,57.92,81838.51,0.26,0.00973,1e-05,1.48336]
[1778074253291,57.93,81850.83,0.26,0.00984,1e-05,1.49732]
[1778074255305,57.93,81865.55,0.26,0.00996,1e-05,1.51359]
[1778074256309,57.93,81885.77,0.26,0.01012,1e-05,1.53593]
[1778074261350,57.94,81900.53,0.26,0.01025,1e-05,1.55281]
[1778074263380,57.94,81923.29,0.26,0.01044,1e-05,1.57838]
[1778074266394,57.94,81903.06,0.26,0.01028,1e-05,1.55682]
[1778074268406,57.95,81916.15,0.26,0.01039,1e-05,1.57237]
[1778074273446,57.96,81922.88,0.26,0.01046,1e-05,1.58146]
[1778074275460,57.96,81938.73,0.26,0.0106,1e-05,1.59989]
[1778074277473,57.97,81956.56,0.26,0.01076,1e-05,1.62114]
[1778074282509,57.97,81951.21,0.26,0.01071,1e-05,1.61527]
[1778074286537,57.98,81965.0,0.26,0.01084,1e-05,1.63184]
[1778074288557,57.98,81978.06,0.26,0.01095,1e-05,1.64727]
[1778074293590,57.99,81991.49,0.26,0.01107,1e-05,1.66218]
[1778074295605,57.99,82009.55,0.26,0.01123,1e-05,1.68329]
[1778074297619,57.99,82026.21,0.26,0.01138,1e-05,1.704]
[1778074302658,57.99,82018.0,0.26,0.01131,1e-05,1.69428]
[1778074304681,58.0,82001.04,0.26,0.01116,1e-05,1.67481]
[1778074309715,58.01,82009.13,0.26,0.01124,1e-05,1.68548]
[1778074314756,58.01,82018.51,0.26,0.01134,1e-05,1.69805]
[1778074318787,58.02,82045.15,0.26,0.01158,1e-05,1.73013]
[1778074322819,58.02,82031.7,0.26,0.01147,1e-05,1.71483]
[1778074326849,58.03,82046.28,0.26,0.01161,1e-05,1.73437]
[1778074331896,58.03,82049.74,0.26,0.01164,1e-05,1.73739]
[1778074336934,58.02,82050.47,0.26,0.01163,1e-05,1.73706]
[1778074339955,58.01,82034.85,0.26,0.01149,1e-05,1.71752]
[1778074343985,58.01,82020.78,0.26,0.01135,1e-05,1.69988]
[1778074349020,58.0,82012.45,0.26,0.01127,1e-05,1.68912]
[1778074353056,58.0,82032.36,0.26,0.01143,1e-05,1.71007]
[1778074358964,57.99,82032.39,0.26,0.01142,1e-05,1.7089]
[1778074364133,57.99,82024.42,0.26,0.01134,1e-05,1.69842]
[1778074369170,57.98,82019.21,0.26,0.01129,1e-05,1.69136]
[1778074374203,57.97,82020.81,0.26,0.0113,1e-05,1.69245]
[1778074379241,57.97,82024.45,0.26,0.01132,1e-05,1.69597]
[1778074384280,57.96,82025.05,0.26,0.01132,1e-05,1.69585]
[1778074387304,57.96,82005.69,0.26,0.01115,1e-05,1.67245]
[1778074392338,57.96,82006.1,0.26,0.01115,1e-05,1.6723]
[1778074397414,57.95,81999.74,0.26,0.01109,1e-05,1.66424]
[1778074400403,57.95,81971.49,0.26,0.01084,1e-05,1.631]
[1778074405437,57.95,81958.43,0.26,0.01072,1e-05,1.61571]
[1778074407451,57.95,81979.92,0.26,0.01091,1e-05,1.64036]
[1778074409467,57.95,82008.66,0.26,0.01116,1e-05,1.67374]
[1778074412486,57.94,81998.96,0.26,0.01106,1e-05,1.65996]
[1778074417521,57.94,81988.73,0.26,0.01096,1e-05,1.6475]
[1778074419544,57.94,81968.87,0.26,0.01079,1e-05,1.62482]
[1778074420552,57.94,81955.42,0.26,0.01068,1e-05,1.60981]
[1778074425588,57.95,81956.42,0.26,0.01069,1e-05,1.61132]
[1778074430627,57.95,81964.33,0.26,0.01076,1e-05,1.62028]
[1778074435662,57.95,81954.84,0.26,0.01067,1e-05,1.60927]
[1778074440702,57.94,81949.73,0.26,0.01063,1e-05,1.60337]
[1778074445738,57.95,81942.64,0.26,0.01057,1e-05,1.59535]
[1778074450773,57.95,81951.42,0.26,0.01065,1e-05,1.60536]
[1778074455807,57.95,81954.49,0.26,0.01067,1e-05,1.60882]
[1778074457821,57.94,81968.29,0.26,0.01079,1e-05,1.62457]
[1778074462856,57.94,81976.95,0.26,0.01086,1e-05,1.63433]
[1778074467892,57.94,81976.66,0.26,0.01086,1e-05,1.63368]
[1778074472929,57.94,81981.49,0.26,0.01088,1e-05,1.63691]
[1778074477964,57.94,81978.59,0.26,0.01086,1e-05,1.63328]
[1778074481990,57.94,81992.43,0.26,0.01098,1e-05,1.64909]
[1778074487033,57.93,81995.02,0.26,0.01099,1e-05,1.65169]
[1778074492069,57.93,82000.35,0.26,0.01104,1e-05,1.65746]
[1778074497104,57.93,82001.64,0.26,0.01105,1e-05,1.65849]
[1778074502144,57.92,82004.98,0.26,0.01107,1e-05,1.66188]
[1778074507176,57.92,82006.91,0.26,0.01108,1e-05,1.66362]
[1778074511203,57.92,81990.79,0.26,0.01094,1e-05,1.64439]
[1778074516238,57.91,81989.86,0.26,0.01093,1e-05,1.64285]
[1778074521277,57.91,81972.22,0.26,0.01077,1e-05,1.62216]
[1778074524300,57.91,81956.67,0.26,0.01064,1e-05,1.6043]
[1778074529334,57.91,81978.66,0.26,0.01083,1e-05,1.62947]
[1778074534368,57.91,81967.0,0.26,0.01071,1e-05,1.61376]
[1778074539406,57.91,81967.86,0.26,0.01072,1e-05,1.61463]
[1778074544439,57.91,81970.14,0.26,0.01074,1e-05,1.61709]
[1778074549475,57.91,81970.44,0.26,0.01074,1e-05,1.61731]
[1778074554510,57.91,81969.27,0.26,0.01073,1e-05,1.61583]
[1778074559544,57.91,81965.25,0.26,0.01069,1e-05,1.61111]
[1778074562587,57.91,81990.12,0.26,0.01091,1e-05,1.63969]
[1778074567621,57.92,81993.38,0.26,0.01095,1e-05,1.64576]
[1778074572651,57.93,81996.19,0.26,0.01098,1e-05,1.64997]
[1778074577690,57.93,81975.84,0.26,0.01081,1e-05,1.62734]
[1778074581723,57.94,81963.75,0.26,0.01072,1e-05,1.61462]
[1778074585746,57.94,81947.32,0.26,0.01058,1e-05,1.59628]
[1778074590781,57.95,81951.31,0.26,0.01062,1e-05,1.60167]
[1778074595818,57.95,81954.56,0.26,0.01064,1e-05,1.60334]
[1778074600852,57.95,81950.55,0.26,0.0106,1e-05,1.59878]
[1778074602867,57.95,81970.06,0.26,0.01077,1e-05,1.62107]
[1778074607905,57.95,81974.14,0.26,0.0108,1e-05,1.6256]
[1778074612940,57.95,81983.76,0.26,0.01089,1e-05,1.63648]
[1778074617975,57.94,81964.09,0.26,0.01071,1e-05,1.61358]
[1778074622003,57.94,81946.33,0.26,0.01056,1e-05,1.59325]
[1778074626032,57.94,81925.77,0.26,0.01039,1e-05,1.57015]
[1778074628048,57.94,81898.08,0.26,0.01016,1e-05,1.53949]
[1778074633087,57.96,81894.2,0.26,0.01014,1e-05,1.53706]
[1778074638121,57.96,81901.57,0.26,0.01021,1e-05,1.5457]
[1778074643158,57.96,81888.95,0.26,0.01011,1e-05,1.53229]
[1778074648192,57.97,81876.34,0.26,0.01001,1e-05,1.5191]
[1778074653233,57.97,81869.08,0.26,0.00994,1e-05,1.51]
[1778074658263,57.98,81872.42,0.26,0.00998,1e-05,1.51439]
[1778074659270,57.98,81886.72,0.26,0.01009,1e-05,1.53014]
[1778074664305,57.98,81870.92,0.26,0.00997,1e-05,1.51352]
[1778074665314,57.98,81857.59,0.26,0.00986,1e-05,1.4991]
[1778074667329,57.99,81838.71,0.26,0.00972,1e-05,1.47976]
[1778074672364,58.0,81843.55,0.26,0.00977,1e-05,1.48618]
[1778074677400,58.01,81840.28,0.26,0.00975,1e-05,1.48367]
[1778074682434,58.01,81833.34,0.26,0.0097,1e-05,1.47724]
[1778074687500,58.02,81807.55,0.26,0.00951,1e-05,1.45141]
[1778074689619,58.03,81783.05,0.26,0.00933,1e-05,1.42717]
[1778074692546,58.09,81810.79,0.26,0.00961,1e-05,1.46459]
[1778074697579,58.1,81811.28,0.26,0.00963,1e-05,1.46668]
[1778074702616,58.11,81805.62,0.26,0.00959,1e-05,1.46221]
[1778074705642,58.12,81818.03,0.26,0.00969,1e-05,1.47599]
[1778074706648,58.13,81830.6,0.26,0.00981,1e-05,1.49156]
[1778074708660,58.15,81850.0,0.26,0.00998,1e-05,1.51461]
[1778074713695,58.15,81848.69,0.26,0.00996,1e-05,1.51192]
[1778074715708,58.16,81836.61,0.26,0.00987,1e-05,1.49916]
[1778074717723,58.16,81823.86,0.26,0.00977,1e-05,1.4858]
[1778074722759,58.16,81835.86,0.26,0.00987,1e-05,1.49952]
[1778074727794,58.17,81833.11,0.26,0.00986,1e-05,1.49742]
[1778074732831,58.18,81842.33,0.26,0.00994,1e-05,1.50817]
[1778074737865,58.18,81843.45,0.26,0.00995,1e-05,1.51013]
[1778074741894,58.18,81857.29,0.26,0.01007,1e-05,1.52572]
[1778074745922,58.19,81872.6,0.26,0.01019,1e-05,1.54295]
[1778074747936,58.19,81884.8,0.26,0.0103,1e-05,1.5566]
[1778074752973,58.19,81874.31,0.26,0.01021,1e-05,1.54536]
[1778074755994,58.19,81861.95,0.26,0.01011,1e-05,1.53202]
[1778074759015,58.2,81874.44,0.26,0.01022,1e-05,1.54602]
[1778074761033,58.2,81887.55,0.26,0.01033,1e-05,1.5607]
[1778074766080,58.2,81888.98,0.26,0.01034,1e-05,1.56262]
[1778074768101,58.2,81911.63,0.26,0.01053,1e-05,1.58805]
[1778074773132,58.21,81921.47,0.26,0.01062,1e-05,1.59924]
[1778074778166,58.22,81908.58,0.26,0.01052,1e-05,1.58569]
[1778074780180,58.23,81894.27,0.26,0.0104,1e-05,1.57068]
[1778074782194,58.23,81880.13,0.26,0.01029,1e-05,1.55554]
[1778074787229,58.24,81882.57,0.26,0.01032,1e-05,1.56]
[1778074792265,58.25,81880.36,0.26,0.01032,1e-05,1.55884]
[1778074797300,58.25,81861.92,0.26,0.01017,1e-05,1.53881]
[1778074802351,58.26,81854.87,0.26,0.01011,1e-05,1.53152]
[1778074803355,58.26,81842.21,0.26,0.01001,1e-05,1.51785]
[1778074808398,58.27,81857.78,0.26,0.01015,1e-05,1.53678]
[1778074813433,58.27,81854.16,0.26,0.01013,1e-05,1.5333]
[1778074816440,58.28,81873.23,0.26,0.01028,1e-05,1.55453]
[1778074819461,58.28,81890.12,0.26,0.01043,1e-05,1.57352]
[1778074824497,58.28,81892.85,0.26,0.01045,1e-05,1.57673]
[1778074827519,58.28,81875.53,0.26,0.01031,1e-05,1.55756]
[1778074830547,58.28,81901.76,0.26,0.01053,1e-05,1.58694]
[1778074832561,58.28,81924.84,0.26,0.01071,1e-05,1.61101]
[1778074837597,58.28,81915.75,0.26,0.01063,1e-05,1.60056]
[1778074842631,58.28,81901.09,0.26,0.01051,1e-05,1.58386]
[1778074843641,58.28,81888.1,0.26,0.0104,1e-05,1.56927]
[1778074847666,58.28,81875.63,0.26,0.01029,1e-05,1.55561]
[1778074852701,58.28,81872.51,0.26,0.01027,1e-05,1.55248]
[1778074857736,58.28,81869.91,0.26,0.01025,1e-05,1.55004]
[1778074862780,58.29,81869.37,0.26,0.01025,1e-05,1.54967]
[1778074865799,58.29,81896.41,0.26,0.01048,1e-05,1.58002]
[1778074868821,58.29,81913.08,0.26,0.01062,1e-05,1.59879]
[1778074873859,58.29,81905.76,0.26,0.01056,1e-05,1.5905]
[1778074878894,58.29,81904.16,0.26,0.01054,1e-05,1.58871]
[1778074883929,58.29,81902.2,0.26,0.01053,1e-05,1.58653]
[1778074888964,58.29,81881.22,0.26,0.01035,1e-05,1.56314]
[1778074893999,58.29,81884.27,0.26,0.01037,1e-05,1.56474]
[1778074899035,58.29,81883.9,0.26,0.01036,1e-05,1.56459]
[1778074903064,58.29,81866.85,0.26,0.01023,1e-05,1.54594]
[1778074907092,58.29,81851.15,0.26,0.0101,1e-05,1.52905]
[1778074912128,58.3,81854.42,0.26,0.01013,1e-05,1.53313]
[1778074917162,58.3,81855.25,0.26,0.01014,1e-05,1.53453]
[1778074919185,58.3,81867.57,0.26,0.01024,1e-05,1.54824]
[1778074921196,58.3,81882.77,0.26,0.01037,1e-05,1.56521]
[1778074924217,58.31,81869.71,0.26,0.01026,1e-05,1.5509]
[1778074929277,58.31,81862.22,0.26,0.0102,1e-05,1.54302]
[1778074930277,58.31,81849.64,0.26,0.0101,1e-05,1.52935]
[1778074931283,58.31,81837.64,0.26,0.01001,1e-05,1.51691]
[1778074936327,58.34,81839.3,0.26,0.01005,1e-05,1.52247]
[1778074938332,58.34,81851.34,0.26,0.01015,1e-05,1.53583]
[1778074943366,58.34,81857.7,0.26,0.01021,1e-05,1.54315]
[1778074948402,58.35,81870.78,0.26,0.01032,1e-05,1.55796]
[1778074953437,58.35,81864.03,0.26,0.01025,1e-05,1.54886]
[1778074958476,58.35,81866.91,0.26,0.01028,1e-05,1.55241]
[1778074963521,58.35,81868.85,0.26,0.01029,1e-05,1.5548]
[1778074968553,58.35,81862.72,0.26,0.01025,1e-05,1.54844]
[1778074973581,58.36,81862.94,0.26,0.01025,1e-05,1.54899]
[1778074978616,58.36,81872.58,0.26,0.01033,1e-05,1.55993]
[1778074981637,58.36,81858.7,0.26,0.01022,1e-05,1.54479]
[1778074982644,58.36,81845.66,0.26,0.01011,1e-05,1.53058]
[1778074987679,58.36,81843.29,0.26,0.0101,1e-05,1.5284]
[1778074992719,58.37,81837.48,0.26,0.01006,1e-05,1.52275]
[1778074997756,58.37,81847.59,0.26,0.01014,1e-05,1.53419]
[1778074999767,58.37,81861.6,0.26,0.01026,1e-05,1.54984]
[1778075004806,58.38,81869.87,0.26,0.01033,1e-05,1.55927]
[1778075009837,58.38,81872.57,0.26,0.01035,1e-05,1.56248]
[1778075014871,58.38,81869.72,0.26,0.01032,1e-05,1.55765]
[1778075019906,58.38,81870.0,0.26,0.01032,1e-05,1.5582]
[1778075023942,58.38,81888.65,0.26,0.01048,1e-05,1.57909]
[1778075025954,58.38,81910.2,0.26,0.01066,1e-05,1.60342]
[1778075030992,58.39,81917.64,0.26,0.01073,1e-05,1.61321]
[1778075036028,58.4,81915.65,0.26,0.01072,1e-05,1.61173]
[1778075041062,58.4,81912.57,0.26,0.0107,1e-05,1.60809]
[1778075046097,58.39,81901.16,0.26,0.0106,1e-05,1.59507]
[1778075051133,58.39,81907.91,0.26,0.01066,1e-05,1.60262]
[1778075056172,58.43,81904.27,0.26,0.01066,1e-05,1.6035]
[1778075060212,58.43,81883.34,0.26,0.01049,1e-05,1.58093]
[1778075065247,58.44,81878.0,0.26,0.01045,1e-05,1.57507]
[1778075070282,58.44,81896.22,0.26,0.0106,1e-05,1.59555]
[1778075075317,58.44,81901.93,0.26,0.01064,1e-05,1.59994]
[1778075079345,58.43,81915.31,0.26,0.01075,1e-05,1.61498]
[1778075084381,58.43,81907.13,0.26,0.01068,1e-05,1.60548]
[1778075089414,58.43,81901.16,0.26,0.01063,1e-05,1.59863]
[1778075094461,58.43,81900.35,0.26,0.01062,1e-05,1.59762]
[1778075099485,58.43,81906.73,0.26,0.01067,1e-05,1.60471]
[1778075104522,58.43,81915.49,0.26,0.01075,1e-05,1.61449]
[1778075106541,58.43,81903.43,0.26,0.01064,1e-05,1.60074]
[1778075111576,58.44,81896.78,0.26,0.01059,1e-05,1.59418]
[1778075114596,58.44,81909.62,0.26,0.01071,1e-05,1.60966]
[1778075118626,58.44,81897.11,0.26,0.0106,1e-05,1.59539]
[1778075123661,58.44,81901.24,0.26,0.01064,1e-05,1.59996]
[1778075128695,58.44,81895.02,0.26,0.01058,1e-05,1.59284]
[1778075129702,58.44,81882.43,0.26,0.01048,1e-05,1.57873]
[1778075131718,58.44,81873.28,0.26,0.01039,1e-05,1.56659]
[1778075136751,58.45,81854.42,0.26,0.01024,1e-05,1.54646]
[1778075138765,58.45,81840.73,0.26,0.01013,1e-05,1.53205]
[1778075141789,58.46,81824.0,0.26,0.01001,1e-05,1.51575]
[1778075143803,58.47,81805.96,0.26,0.00988,1e-05,1.49768]
[1778075148840,58.49,81805.95,0.26,0.00989,1e-05,1.49965]
[1778075153876,58.49,81812.98,0.26,0.00995,1e-05,1.5079]
[1778075158913,58.49,81805.76,0.26,0.0099,1e-05,1.50081]
[1778075161933,58.5,81792.8,0.26,0.0098,1e-05,1.48742]
[1778075165969,58.5,81775.72,0.26,0.00967,1e-05,1.47001]
[1778075166978,58.5,81759.73,0.26,0.00955,1e-05,1.45343]
[1778075167058,58.5,81759.73,0.26,0.00955,1e-05,1.45343]
[1778075167998,58.52,81749.11,0.26,0.00948,1e-05,1.4443]
[1778075173036,58.56,81748.73,0.26,0.00952,1e-05,1.44935]
[1778075174042,58.56,81734.8,0.26,0.00942,1e-05,1.43514]
[1778075176028,58.56,81724.16,0.26,0.00934,1e-05,1.42442]
[1778075180091,58.57,81737.81,0.26,0.00945,1e-05,1.43981]
[1778075181202,58.57,81737.81,0.26,0.00945,1e-05,1.43981]
[1778075187142,58.58,81747.11,0.26,0.00954,1e-05,1.45117]
[1778075192175,58.59,81753.01,0.26,0.00958,1e-05,1.45676]
[1778075197211,58.6,81750.91,0.26,0.00957,1e-05,1.45565]
[1778075201238,58.61,81729.3,0.26,0.00941,1e-05,1.43412]
[1778075202899,58.61,81729.3,0.26,0.00941,1e-05,1.43412]
[1778075211307,58.63,81705.38,0.26,0.00925,1e-05,1.4122]
[1778075214345,58.67,81692.75,0.26,0.0092,1e-05,1.40527]
[1778075219377,58.68,81690.6,0.26,0.0092,1e-05,1.40463]
[1778075222397,58.69,81676.46,0.26,0.0091,1e-05,1.39127]
[1778075227447,58.7,81670.14,0.26,0.00906,1e-05,1.38615]
[1778075228442,58.7,81651.21,0.26,0.00892,1e-05,1.3676]
[1778075229449,58.7,81627.31,0.26,0.00875,1e-05,1.34442]
[1778075234483,58.71,81613.07,0.26,0.00867,1e-05,1.33247]
[1778075238511,58.81,81594.87,0.26,0.00863,1e-05,1.32722]
[1778075240532,58.84,81613.94,0.26,0.0088,1e-05,1.35027]
[1778075241535,58.87,81630.56,0.26,0.00895,1e-05,1.37061]
[1778075242541,58.91,81648.61,0.26,0.00911,1e-05,1.39285]
[1778075244558,58.91,81661.6,0.26,0.00921,1e-05,1.40623]
[1778075247580,58.92,81637.96,0.26,0.00905,1e-05,1.38369]
[1778075248588,58.92,81625.3,0.26,0.00896,1e-05,1.3714]
[1778075251611,58.93,81612.44,0.26,0.00886,1e-05,1.35791]
[1778075252629,58.95,81598.49,0.26,0.00879,1e-05,1.34781]
[1778075256650,58.99,81612.36,0.26,0.00892,1e-05,1.36619]
[1778075260679,59.09,81629.82,0.26,0.00915,1e-05,1.39693]
[1778075262691,59.13,81645.75,0.26,0.00931,1e-05,1.41886]
[1778075267726,59.17,81626.84,0.26,0.00921,1e-05,1.4052]
[1778075272761,59.24,81644.53,0.26,0.00941,1e-05,1.43193]
[1778075277798,59.28,81656.1,0.26,0.00953,1e-05,1.44895]
[1778075282833,59.3,81688.43,0.26,0.0098,1e-05,1.4853]
[1778075283841,59.3,81701.78,0.26,0.00991,1e-05,1.4995]
[1778075285892,59.3,81682.75,0.26,0.00976,1e-05,1.47975]
[1778075290894,59.31,81672.62,0.26,0.00969,1e-05,1.46993]
[1778075292912,59.33,81690.7,0.26,0.00986,1e-05,1.49207]
[1778075294925,59.35,81710.63,0.26,0.01003,1e-05,1.51568]
[1778075295975,59.36,81693.14,0.26,0.0099,1e-05,1.49816]
[1778075298955,59.38,81681.12,0.26,0.00983,1e-05,1.48831]
[1778075303990,59.42,81682.08,0.26,0.00988,1e-05,1.49563]
[1778075306053,59.44,81697.19,0.26,0.01002,1e-05,1.5139]
[1778075312054,59.47,81702.14,0.26,0.01008,1e-05,1.5221]
[1778075317089,59.5,81695.08,0.26,0.01005,1e-05,1.51808]
[1778075322125,59.52,81698.58,0.26,0.01011,1e-05,1.5253]
[1778075327162,59.54,81717.12,0.26,0.01028,1e-05,1.54754]
[1778075331192,59.54,81731.11,0.26,0.01039,1e-05,1.56336]
[1778075336228,59.54,81714.81,0.26,0.01026,1e-05,1.54576]
[1778075339247,59.54,81726.84,0.26,0.01036,1e-05,1.55886]
[1778075344286,59.54,81717.21,0.26,0.01028,1e-05,1.54851]
[1778075349320,59.54,81726.44,0.26,0.01036,1e-05,1.55864]
[1778075354356,59.55,81733.27,0.26,0.01041,1e-05,1.56611]
[1778075358401,59.55,81739.39,0.26,0.01046,1e-05,1.57278]
[1778075361410,59.54,81759.22,0.26,0.01063,1e-05,1.59453]
[1778075365440,59.54,81743.53,0.26,0.01049,1e-05,1.57658]
[1778075369469,59.54,81725.97,0.26,0.01035,1e-05,1.55698]
[1778075370476,59.54,81725.97,0.26,0.01035,1e-05,1.55698]
[1778075374533,59.54,81741.13,0.26,0.01046,1e-05,1.57153]
[1778075380545,59.54,81758.19,0.26,0.0106,1e-05,1.59013]
[1778075383567,59.53,81744.05,0.26,0.01048,1e-05,1.57443]
[1778075388606,59.53,81728.57,0.26,0.01035,1e-05,1.55741]
[1778075390349,59.53,81728.57,0.26,0.01035,1e-05,1.55741]
[1778075399683,59.54,81720.43,0.26,0.01029,1e-05,1.54876]
[1778075404721,59.54,81716.37,0.26,0.01025,1e-05,1.5445]
[1778075406791,59.54,81664.36,0.26,0.00984,1e-05,1.48922]
[1778075409786,59.54,81647.27,0.26,0.00971,1e-05,1.47158]
[1778075414816,59.54,81642.97,0.26,0.00968,1e-05,1.46805]
[1778075419855,59.55,81655.06,0.26,0.00978,1e-05,1.48124]
[1778075424891,59.55,81663.24,0.26,0.00985,1e-05,1.49062]
[1778075429930,59.57,81673.26,0.26,0.00994,1e-05,1.50281]
[1778075434962,59.57,81681.0,0.26,0.01,1e-05,1.50956]
[1778075437983,59.57,81701.96,0.26,0.01016,1e-05,1.53213]
[1778075443019,59.57,81711.07,0.26,0.01024,1e-05,1.54215]
[1778075448055,59.57,81715.82,0.26,0.01028,1e-05,1.54743]
[1778075453104,59.58,81663.85,0.26,0.00987,1e-05,1.49217]
[1778075454115,59.58,81637.66,0.26,0.00967,1e-05,1.46564]
[1778075459152,59.59,81644.69,0.26,0.00973,1e-05,1.47369]
[1778075462170,59.6,81620.61,0.26,0.00956,1e-05,1.45064]
[1778075464185,59.6,81607.07,0.26,0.00946,1e-05,1.43716]
[1778075466198,59.62,81627.1,0.26,0.00963,1e-05,1.45993]
[1778075468216,59.62,81645.02,0.26,0.00977,1e-05,1.47885]
[1778075473248,59.64,81640.49,0.26,0.00975,1e-05,1.47607]
[1778075478283,59.64,81643.34,0.26,0.00978,1e-05,1.47973]
[1778075481304,59.65,81658.94,0.26,0.00991,1e-05,1.49758]
[1778075483318,59.65,81674.34,0.26,0.01003,1e-05,1.51406]
[1778075485332,59.65,81695.24,0.26,0.0102,1e-05,1.5365]
[1778075487346,59.65,81679.88,0.26,0.01008,1e-05,1.52019]
[1778075492381,59.66,81687.96,0.26,0.01013,1e-05,1.52715]
[1778075497463,59.67,81675.15,0.26,0.01004,1e-05,1.51475]
[1778075503459,59.67,81672.24,0.26,0.01002,1e-05,1.51207]
[1778075504470,59.67,81656.67,0.26,0.0099,1e-05,1.4964]
[1778075506482,59.68,81642.34,0.26,0.0098,1e-05,1.48229]
[1778075511521,59.71,81631.78,0.26,0.00975,1e-05,1.47538]
[1778075514537,59.71,81645.87,0.26,0.00986,1e-05,1.49047]
[1778075519573,59.72,81658.38,0.26,0.00997,1e-05,1.50519]
[1778075521585,59.73,81672.13,0.26,0.01008,1e-05,1.51993]
[1778075524607,59.73,81685.69,0.26,0.01019,1e-05,1.53458]
[1778075526620,59.73,81708.74,0.26,0.01037,1e-05,1.55951]
[1778075531656,59.73,81713.68,0.26,0.01041,1e-05,1.56484]
[1778075536691,59.73,81714.26,0.26,0.01042,1e-05,1.56542]
[1778075539712,59.73,81726.98,0.26,0.01052,1e-05,1.57927]
[1778075544745,59.73,81726.46,0.26,0.01052,1e-05,1.57851]
[1778075547815,59.72,81710.57,0.26,0.01039,1e-05,1.56105]
[1778075551797,59.72,81697.2,0.26,0.01026,1e-05,1.54459]
[1778075556831,59.73,81701.91,0.26,0.0103,1e-05,1.54976]
[1778075561867,59.73,81697.68,0.26,0.01027,1e-05,1.54528]
[1778075564890,59.73,81674.68,0.26,0.01009,1e-05,1.52074]
[1778075567959,59.73,81658.57,0.26,0.00996,1e-05,1.5039]
[1778075573957,59.74,81651.34,0.26,0.00992,1e-05,1.49784]
[1778075578990,59.75,81645.5,0.26,0.00988,1e-05,1.49311]
[1778075584024,59.75,81633.02,0.26,0.00979,1e-05,1.48068]
[1778075589060,59.76,81636.65,0.26,0.00982,1e-05,1.48504]
[1778075591075,59.77,81623.06,0.26,0.00973,1e-05,1.47224]
[1778075596110,59.79,81630.17,0.26,0.0098,1e-05,1.48272]
[1778075601146,59.8,81625.03,0.26,0.00978,1e-05,1.47912]
[1778075606181,59.82,81625.95,0.26,0.00981,1e-05,1.48297]
[1778075611217,59.83,81632.8,0.26,0.00985,1e-05,1.48878]
[1778075614237,59.83,81616.1,0.26,0.00973,1e-05,1.47176]
[1778075619272,59.85,81628.82,0.26,0.00985,1e-05,1.48801]
[1778075624308,59.88,81635.79,0.26,0.00993,1e-05,1.49887]
[1778075628337,59.88,81649.7,0.26,0.01004,1e-05,1.51387]
[1778075633371,59.88,81650.13,0.26,0.01005,1e-05,1.51465]
[1778075638464,59.89,81642.9,0.26,0.00999,1e-05,1.50738]
[1778075643441,59.89,81661.46,0.26,0.01014,1e-05,1.5274]
[1778075644448,59.89,81677.52,0.26,0.01027,1e-05,1.54462]
[1778075648485,59.89,81696.73,0.26,0.01043,1e-05,1.56541]
[1778075653512,59.89,81696.69,0.26,0.01042,1e-05,1.56523]
[1778075658554,59.89,81698.68,0.26,0.01044,1e-05,1.56728]
[1778075663587,59.89,81691.72,0.26,0.01038,1e-05,1.55963]
[1778075667639,59.89,81704.73,0.26,0.01049,1e-05,1.5737]
[1778075671667,59.89,81695.07,0.26,0.0104,1e-05,1.56109]
[1778075676703,59.88,81692.97,0.26,0.01038,1e-05,1.55874]
[1778075681737,59.88,81693.72,0.26,0.01038,1e-05,1.55953]
[1778075683752,59.88,81707.08,0.26,0.01049,1e-05,1.57403]
[1778075687780,59.88,81719.37,0.26,0.01059,1e-05,1.58733]
[1778075690801,59.88,81731.51,0.26,0.01069,1e-05,1.60052]
[1778075695837,59.88,81733.13,0.26,0.0107,1e-05,1.60189]
[1778075700875,59.88,81733.16,0.26,0.0107,1e-05,1.60151]
[1778075705906,59.87,81725.33,0.26,0.01063,1e-05,1.59248]
[1778075708980,59.87,81741.46,0.26,0.01076,1e-05,1.61012]
[1778075712059,59.87,81750.7,0.26,0.01084,1e-05,1.62027]
[1778075712160,59.87,81765.19,0.26,0.01096,1e-05,1.63642]
[1778075716984,59.87,81784.75,0.26,0.01113,1e-05,1.65787]
[1778075718105,59.87,81784.75,0.26,0.01113,1e-05,1.65787]
[1778075719667,59.87,81774.36,0.26,0.01103,1e-05,1.64593]
[1778075723603,59.86,81777.69,0.26,0.01106,1e-05,1.64903]
[1778075726156,59.86,81771.9,0.26,0.011,1e-05,1.642]
[1778075730078,59.85,81744.57,0.26,0.01077,1e-05,1.61064]
[1778075731192,59.85,81744.57,0.26,0.01077,1e-05,1.61064]
[1778075731293,59.85,81730.63,0.26,0.01064,1e-05,1.59305]
[1778075737126,59.85,81733.96,0.26,0.01066,1e-05,1.59628]
[1778075742161,59.85,81741.34,0.26,0.01072,1e-05,1.60409]
[1778075746660,59.84,81750.06,0.26,0.01079,1e-05,1.61355]
[1778075753649,59.84,81747.11,0.26,0.01076,1e-05,1.60958]
[1778075759338,59.83,81730.74,0.26,0.01062,1e-05,1.59084]
[1778075763312,59.83,81704.36,0.26,0.0104,1e-05,1.56175]
[1778075766216,59.83,81698.27,0.26,0.01035,1e-05,1.55507]
[1778075771369,59.83,81700.28,0.26,0.01037,1e-05,1.55722]
[1778075776405,59.83,81695.09,0.26,0.01033,1e-05,1.55159]
[1778075777788,59.83,81695.09,0.26,0.01033,1e-05,1.55159]
[1778075779482,59.83,81663.27,0.26,0.01007,1e-05,1.51762]
[1778075782218,59.83,81654.94,0.26,0.01001,1e-05,1.50894]
[1778075786105,59.84,81653.54,0.26,0.01,1e-05,1.50778]
[1778075791509,59.84,81665.39,0.26,0.01008,1e-05,1.51884]
[1778075796544,59.84,81673.52,0.26,0.01015,1e-05,1.52774]
[1778075801580,59.84,81681.17,0.26,0.01021,1e-05,1.53614]
[1778075806615,59.84,81694.35,0.26,0.01032,1e-05,1.55043]
[1778075811650,59.84,81698.82,0.26,0.01036,1e-05,1.55529]
[1778075816687,59.84,81693.51,0.26,0.01031,1e-05,1.54954]
[1778075821721,59.84,81697.35,0.26,0.01034,1e-05,1.55371]
[1778075826756,59.84,81697.43,0.26,0.01034,1e-05,1.55382]
[1778075831790,59.84,81699.7,0.26,0.01036,1e-05,1.55628]
[1778075833804,59.84,81712.46,0.26,0.01047,1e-05,1.57013]
[1778075836825,59.84,81726.23,0.26,0.01058,1e-05,1.58511]
[1778075841865,59.84,81725.36,0.26,0.01057,1e-05,1.58389]
[1778075846942,59.84,81724.45,0.26,0.01056,1e-05,1.58263]
[1778075852940,59.84,81725.12,0.26,0.01055,1e-05,1.58106]
[1778075857975,59.84,81726.34,0.26,0.01056,1e-05,1.58217]
[1778075863010,59.83,81718.38,0.26,0.01049,1e-05,1.57327]
[1778075868044,59.83,81721.31,0.26,0.01052,1e-05,1.5763]
[1778075873079,59.83,81724.13,0.26,0.01054,1e-05,1.57919]
[1778075876130,59.83,81724.38,0.26,0.01054,1e-05,1.57939]
[1778075882145,59.83,81720.75,0.26,0.01051,1e-05,1.57513]
[1778075887180,59.83,81724.8,0.26,0.01054,1e-05,1.57938]
[1778075892214,59.83,81724.29,0.26,0.01053,1e-05,1.57861]
[1778075897249,59.83,81725.34,0.26,0.01054,1e-05,1.57955]
[1778075902283,59.82,81716.86,0.26,0.01047,1e-05,1.57008]
[1778075907319,59.82,81719.27,0.26,0.01049,1e-05,1.57256]
[1778075912356,59.82,81710.49,0.26,0.0104,1e-05,1.56085]
[1778075917395,59.82,81707.93,0.26,0.01038,1e-05,1.558]
[1778075922430,59.82,81709.9,0.26,0.0104,1e-05,1.56013]
[1778075927466,59.82,81713.94,0.26,0.01043,1e-05,1.56448]
[1778075932500,59.82,81717.72,0.26,0.01046,1e-05,1.56851]
[1778075937535,59.82,81721.16,0.26,0.01049,1e-05,1.57214]
[1778075942570,59.82,81718.42,0.26,0.01046,1e-05,1.569]
[1778075947610,59.82,81718.56,0.26,0.01046,1e-05,1.56902]
[1778075952643,59.82,81718.67,0.26,0.01046,1e-05,1.56901]
[1778075957675,59.82,81714.13,0.26,0.01042,1e-05,1.56397]
[1778075962710,59.82,81714.51,0.26,0.01043,1e-05,1.5643]
[1778075967750,59.82,81712.73,0.26,0.01041,1e-05,1.56229]
[1778075972784,59.81,81709.1,0.26,0.01037,1e-05,1.55633]
[1778075977819,59.81,81705.3,0.26,0.01034,1e-05,1.55221]
[1778075981874,59.81,81698.17,0.26,0.01028,1e-05,1.54454]
[1778075981878,59.81,81684.44,0.26,0.01017,1e-05,1.52982]
[1778075984885,59.82,81667.74,0.26,0.01004,1e-05,1.51219]
[1778075989920,59.82,81658.46,0.26,0.00997,1e-05,1.50276]
[1778075994956,59.82,81670.1,0.26,0.01006,1e-05,1.5155]
[1778075999996,59.82,81668.62,0.26,0.01005,1e-05,1.51422]
[1778076005050,59.83,81675.3,0.26,0.01011,1e-05,1.52169]
[1778076007064,59.83,81689.75,0.26,0.01023,1e-05,1.53724]
[1778076010080,59.83,81671.52,0.26,0.01008,1e-05,1.51824]
[1778076015116,59.83,81670.12,0.26,0.01008,1e-05,1.51706]
[1778076020152,59.84,81662.31,0.26,0.01002,1e-05,1.50914]
[1778076025186,59.84,81663.08,0.26,0.01002,1e-05,1.5103]
[1778076026133,59.84,81663.08,0.26,0.01002,1e-05,1.5103]
[1778076028216,59.84,81664.02,0.26,0.01003,1e-05,1.51144]
[1778076031240,59.84,81643.9,0.26,0.00987,1e-05,1.48867]
[1778076036277,59.84,81639.85,0.26,0.00984,1e-05,1.485]
[1778076037641,59.84,81639.85,0.26,0.00984,1e-05,1.485]
[1778076043330,59.85,81641.14,0.26,0.00985,1e-05,1.48722]
[1778076048374,59.86,81626.85,0.26,0.00975,1e-05,1.47296]
[1778076053408,59.86,81621.56,0.26,0.00971,1e-05,1.46819]
[1778076058445,59.87,81619.55,0.26,0.0097,1e-05,1.46685]
[1778076062209,59.87,81616.61,0.26,0.00968,1e-05,1.46427]
[1778076062479,59.87,81598.4,0.26,0.00955,1e-05,1.44575]
[1778076063487,59.87,81582.79,0.26,0.00943,1e-05,1.43006]
[1778076066505,59.88,81599.99,0.26,0.00956,1e-05,1.44812]
[1778076067755,59.88,81599.99,0.26,0.00956,1e-05,1.44812]
[1778076071601,59.88,81587.83,0.26,0.00948,1e-05,1.43666]
[1778076075577,59.9,81604.32,0.26,0.00962,1e-05,1.456]
[1778076080611,59.91,81612.31,0.26,0.00969,1e-05,1.46505]
[1778076081719,59.91,81629.95,0.26,0.00983,1e-05,1.48347]
[1778076086652,59.91,81617.59,0.26,0.00974,1e-05,1.47131]
[1778076087660,59.92,81603.38,0.26,0.00964,1e-05,1.45783]
[1778076092694,59.93,81608.63,0.26,0.00967,1e-05,1.46205]
[1778076097407,59.93,81616.17,0.26,0.00973,1e-05,1.47044]
[1778076100750,59.94,81600.5,0.26,0.00962,1e-05,1.45489]
[1778076105471,59.94,81598.61,0.26,0.00961,1e-05,1.4536]
[1778076110820,59.95,81607.93,0.26,0.00969,1e-05,1.46413]
[1778076111931,59.95,81594.76,0.26,0.00959,1e-05,1.45092]
[1778076117871,59.96,81585.62,0.26,0.00953,1e-05,1.44245]
[1778076122907,59.96,81578.5,0.26,0.00948,1e-05,1.43613]
[1778076127943,59.99,81571.79,0.26,0.00945,1e-05,1.43235]
[1778076132981,60.01,81577.02,0.26,0.00951,1e-05,1.44036]
[1778076138016,60.04,81581.93,0.26,0.00958,1e-05,1.44946]
[1778076143055,60.1,81587.05,0.26,0.00968,1e-05,1.46282]
[1778076145069,60.1,81599.27,0.26,0.00978,1e-05,1.47569]
[1778076148089,60.1,81584.49,0.26,0.00966,1e-05,1.46086]
[1778076153125,60.11,81579.6,0.26,0.00962,1e-05,1.45472]
[1778076158160,60.12,81588.64,0.26,0.00971,1e-05,1.46615]
[1778076163196,60.13,81586.48,0.26,0.0097,1e-05,1.46462]
[1778076168231,60.13,81578.46,0.26,0.00964,1e-05,1.45714]
[1778076173266,60.14,81581.18,0.26,0.00967,1e-05,1.46067]
[1778076178301,60.17,81569.42,0.26,0.0096,1e-05,1.45214]
[1778076181594,60.19,81565.42,0.26,0.0096,1e-05,1.45121]
[1778076184349,60.2,81545.54,0.26,0.00946,1e-05,1.43313]
[1778076188694,60.21,81548.26,0.26,0.00949,1e-05,1.43643]
[1778076191398,60.22,81577.87,0.26,0.00973,1e-05,1.46886]
[1778076196433,60.23,81588.37,0.26,0.00981,1e-05,1.48033]
[1778076201468,60.23,81582.81,0.26,0.00978,1e-05,1.47515]
[1778076206502,60.24,81592.95,0.26,0.00986,1e-05,1.48623]
[1778076208517,60.24,81611.07,0.26,0.01,1e-05,1.50533]
[1778076211538,60.24,81590.87,0.26,0.00983,1e-05,1.4826]
[1778076216572,60.24,81585.52,0.26,0.0098,1e-05,1.47756]
[1778076221608,60.26,81593.28,0.26,0.00988,1e-05,1.48815]
[1778076226643,60.29,81592.24,0.26,0.00989,1e-05,1.49018]
[1778076232114,60.29,81586.04,0.26,0.00985,1e-05,1.48412]
[1778076232789,60.29,81560.4,0.26,0.00965,1e-05,1.45796]
[1778076236532,60.29,81549.39,0.26,0.00957,1e-05,1.44712]
[1778076242211,60.3,81545.68,0.26,0.00955,1e-05,1.44415]
[1778076247792,60.31,81525.01,0.26,0.0094,1e-05,1.42457]
[1778076252954,60.32,81519.16,0.26,0.00937,1e-05,1.41973]
[1778076257863,60.32,81532.29,0.26,0.00947,1e-05,1.43392]
[1778076263032,60.33,81524.48,0.26,0.00942,1e-05,1.42701]
[1778076269014,60.34,81515.08,0.26,0.00936,1e-05,1.41877]
[1778076271028,60.34,81505.84,0.26,0.00928,1e-05,1.40813]
[1778076276071,60.35,81494.44,0.26,0.00921,1e-05,1.39797]
[1778076281108,60.36,81490.81,0.26,0.00919,1e-05,1.39585]
[1778076286142,60.37,81476.6,0.26,0.0091,1e-05,1.38314]
[1778076289584,60.38,81465.23,0.26,0.00902,1e-05,1.37258]
[1778076291180,60.38,81441.22,0.26,0.00886,1e-05,1.35027]
[1778076293246,60.39,81426.39,0.26,0.00876,1e-05,1.33675]
[1778076294197,60.39,81408.28,0.26,0.00863,1e-05,1.31997]
[1778076295647,60.39,81404.69,0.26,0.00861,1e-05,1.3166]
[1778076296106,60.39,81404.69,0.26,0.00861,1e-05,1.3166]
[1778076302278,60.41,81386.87,0.26,0.00851,1e-05,1.30287]
[1778076307290,60.43,81397.34,0.26,0.00859,1e-05,1.3142]
[1778076312334,60.44,81373.23,0.26,0.00845,1e-05,1.29403]
[1778076317367,60.46,81373.05,0.26,0.00846,1e-05,1.29589]
[1778076319383,60.46,81386.18,0.26,0.00855,1e-05,1.30849]
[1778076323417,60.48,81403.35,0.26,0.00868,1e-05,1.32614]
[1778076324416,60.48,81417.72,0.26,0.00878,1e-05,1.34013]
[1778076326437,60.51,81403.31,0.26,0.00872,1e-05,1.33084]
[1778076331494,60.53,81390.58,0.26,0.00863,1e-05,1.31879]
[1778076332478,60.53,81376.76,0.26,0.00854,1e-05,1.30622]
[1778076335495,60.54,81351.85,0.26,0.00838,1e-05,1.28433]
[1778076340530,60.56,81351.27,0.26,0.00839,1e-05,1.28588]
[1778076343631,60.57,81337.33,0.26,0.00831,1e-05,1.27437]
[1778076346575,60.58,81320.62,0.26,0.0082,1e-05,1.26048]
[1778076349593,60.59,81336.05,0.26,0.00832,1e-05,1.27583]
[1778076354627,60.64,81350.62,0.26,0.00846,1e-05,1.29527]
[1778076356642,60.64,81364.63,0.26,0.00856,1e-05,1.30907]
[1778076361982,60.66,81372.99,0.26,0.00863,1e-05,1.31873]
[1778076366992,60.67,81392.65,0.26,0.00878,1e-05,1.33902]
[1778076369739,60.68,81367.46,0.26,0.00862,1e-05,1.31665]
[1778076370821,60.68,81351.44,0.26,0.00851,1e-05,1.30208]
[1778076373866,60.69,81333.54,0.26,0.0084,1e-05,1.28633]
[1778076379824,60.71,81325.14,0.26,0.00836,1e-05,1.28137]
[1778076381846,60.72,81309.97,0.26,0.00826,1e-05,1.26839]
[1778076383951,60.73,81297.06,0.26,0.00819,1e-05,1.2576]
[1778076389909,60.75,81299.31,0.26,0.00822,1e-05,1.26191]
[1778076394952,60.77,81296.35,0.26,0.00821,1e-05,1.2602]
[1778076398977,60.78,81309.7,0.26,0.00831,1e-05,1.27362]
[1778076402001,60.79,81332.42,0.26,0.00847,1e-05,1.2961]
[1778076404098,60.8,81361.47,0.26,0.00867,1e-05,1.32348]
[1778076407048,60.8,81347.98,0.26,0.00859,1e-05,1.31198]
[1778076408048,60.81,81324.02,0.26,0.00843,1e-05,1.29054]
[1778076409056,60.81,81288.94,0.26,0.0082,1e-05,1.25866]
[1778076414172,60.83,81291.96,0.26,0.00824,1e-05,1.26392]
[1778076416102,60.84,81275.84,0.26,0.00814,1e-05,1.25031]
[1778076421140,60.86,81255.55,0.26,0.00802,1e-05,1.23455]
[1778076423185,60.86,81241.25,0.26,0.00794,1e-05,1.22292]
[1778076424265,60.87,81203.37,0.26,0.0077,1e-05,1.19052]
[1778076426195,60.88,81181.42,0.26,0.00758,1e-05,1.17318]
[1778076427210,60.89,81168.9,0.26,0.00751,1e-05,1.16329]
[1778076430250,60.9,81152.11,0.26,0.00741,1e-05,1.15038]
[1778076433253,60.91,81139.5,0.26,0.00735,1e-05,1.14169]
[1778076438304,60.94,81133.89,0.26,0.00734,1e-05,1.14013]
[1778076443343,60.97,81136.72,0.26,0.00738,1e-05,1.14554]
[1778076448379,60.99,81141.72,0.26,0.00743,1e-05,1.15275]
[1778076452421,61.01,81168.14,0.26,0.0076,1e-05,1.17517]
[1778076454494,61.03,81187.8,0.26,0.00773,1e-05,1.19371]
[1778076460463,61.05,81194.35,0.26,0.00779,1e-05,1.20259]
[1778076463484,61.07,81208.9,0.26,0.0079,1e-05,1.21679]
[1778076467512,61.08,81221.7,0.26,0.00799,1e-05,1.2295]
[1778076469537,61.09,81238.72,0.26,0.00811,1e-05,1.246]
[1778076471540,61.1,81253.05,0.26,0.00821,1e-05,1.25971]
[1778076476583,61.12,81253.74,0.26,0.00823,1e-05,1.26246]
[1778076481615,61.13,81243.76,0.26,0.00818,1e-05,1.25569]
[1778076484638,61.15,81228.27,0.26,0.00809,1e-05,1.24322]
[1778076489689,61.17,81237.07,0.26,0.00817,1e-05,1.25379]
[1778076490686,61.17,81251.88,0.26,0.00827,1e-05,1.26706]
[1778076492697,61.21,81266.65,0.26,0.0084,1e-05,1.28566]
[1778076497734,61.22,81264.2,0.26,0.0084,1e-05,1.28499]
[1778076501764,61.24,81281.08,0.26,0.00852,1e-05,1.30198]
[1778076506797,61.25,81278.64,0.26,0.00852,1e-05,1.30157]
[1778076511836,61.27,81284.04,0.26,0.00856,1e-05,1.30654]
[1778076513847,61.27,81267.1,0.26,0.00845,1e-05,1.29171]
[1778076518886,61.29,81280.77,0.26,0.00855,1e-05,1.30609]
[1778076523922,61.3,81290.31,0.26,0.00863,1e-05,1.31667]
[1778076528959,61.31,81302.06,0.26,0.00873,1e-05,1.32929]
[1778076531980,61.32,81314.52,0.26,0.00882,1e-05,1.34194]
[1778076532987,61.33,81330.32,0.26,0.00893,1e-05,1.35719]
[1778076538023,61.34,81330.22,0.26,0.00894,1e-05,1.35848]
[1778076541044,61.34,81345.94,0.26,0.00906,1e-05,1.3743]
[1778076541774,61.34,81345.94,0.26,0.00906,1e-05,1.3743]
[1778076546203,61.35,81347.5,0.26,0.00908,1e-05,1.37677]
[1778076548099,61.36,81365.07,0.26,0.00921,1e-05,1.39442]
[1778076549106,61.36,81380.28,0.26,0.00932,1e-05,1.40947]
[1778076554148,61.36,81380.82,0.26,0.00933,1e-05,1.41094]
[1778076557198,61.37,81393.78,0.26,0.00943,1e-05,1.42424]
[1778076562215,61.38,81394.12,0.26,0.00944,1e-05,1.4254]
[1778076567251,61.38,81398.46,0.26,0.00948,1e-05,1.43048]
[1778076572287,61.39,81388.4,0.26,0.00939,1e-05,1.41943]
[1778076576324,61.39,81366.72,0.26,0.00924,1e-05,1.39872]
[1778076577336,61.4,81347.95,0.26,0.00911,1e-05,1.38147]
[1778076579347,61.4,81361.02,0.26,0.00921,1e-05,1.39491]
[1778076580617,61.4,81361.02,0.26,0.00921,1e-05,1.39491]
[1778076580653,61.41,81375.75,0.26,0.00932,1e-05,1.40946]
[1778076583376,61.41,81389.15,0.26,0.00942,1e-05,1.42319]
[1778076588407,61.42,81401.73,0.26,0.00952,1e-05,1.43641]
[1778076593442,61.42,81412.87,0.26,0.00961,1e-05,1.44818]
[1778076597472,61.43,81429.05,0.26,0.00973,1e-05,1.46487]
[1778076602509,61.43,81430.26,0.26,0.00975,1e-05,1.46653]
[1778076605629,61.43,81418.17,0.26,0.00966,1e-05,1.45455]
[1778076607549,61.43,81405.05,0.26,0.00956,1e-05,1.44176]
[1778076610569,61.44,81387.6,0.26,0.00944,1e-05,1.42487]
[1778076615609,61.44,81386.2,0.26,0.00943,1e-05,1.42428]
[1778076620640,61.45,81383.94,0.26,0.00942,1e-05,1.42284]
[1778076622651,61.45,81368.98,0.26,0.00931,1e-05,1.40849]
[1778076627686,61.46,81383.36,0.26,0.00943,1e-05,1.42349]
[1778076632728,61.46,81375.4,0.26,0.00936,1e-05,1.41459]
[1778076637766,61.47,81377.61,0.26,0.00938,1e-05,1.4176]
[1778076642800,61.48,81371.51,0.26,0.00935,1e-05,1.41269]
[1778076647836,61.48,81374.15,0.26,0.00937,1e-05,1.41614]
[1778076652871,61.49,81373.38,0.26,0.00937,1e-05,1.41621]
[1778076656902,61.5,81348.39,0.26,0.0092,1e-05,1.3926]
[1778076661934,61.5,81356.96,0.26,0.00927,1e-05,1.40191]
[1778076663948,61.51,81344.33,0.26,0.00918,1e-05,1.39008]
[1778076667976,61.51,81328.83,0.26,0.00908,1e-05,1.37606]
[1778076670998,61.52,81309.79,0.26,0.00895,1e-05,1.35863]
[1778076675039,61.53,81296.53,0.26,0.00886,1e-05,1.34719]
[1778076680066,61.54,81303.55,0.26,0.00892,1e-05,1.35519]
[1778076682083,61.54,81322.3,0.26,0.00906,1e-05,1.37353]
[1778076687118,61.55,81318.4,0.26,0.00904,1e-05,1.37102]
[1778076692152,61.56,81314.92,0.26,0.00901,1e-05,1.3671]
[1778076694166,61.57,81302.21,0.26,0.00893,1e-05,1.35553]
[1778076695173,61.57,81288.78,0.26,0.00884,1e-05,1.34315]
[1778076699200,61.58,81275.39,0.26,0.00875,1e-05,1.3318]
[1778076704238,61.59,81266.37,0.26,0.0087,1e-05,1.32493]
[1778076707256,61.62,81279.5,0.26,0.00882,1e-05,1.34089]
[1778076712292,61.65,81284.0,0.26,0.00888,1e-05,1.34918]
[1778076717328,61.66,81289.8,0.26,0.00893,1e-05,1.35601]
[1778076722362,61.67,81303.38,0.26,0.00904,1e-05,1.37018]
[1778076727397,61.68,81299.51,0.26,0.00902,1e-05,1.36773]
[1778076730420,61.69,81280.16,0.26,0.00889,1e-05,1.35017]
[1778076735491,61.7,81278.05,0.26,0.00889,1e-05,1.34952]
[1778076739497,61.73,81292.92,0.26,0.00902,1e-05,1.36712]
[1778076743524,61.74,81305.33,0.26,0.00911,1e-05,1.37991]
[1778076746545,61.74,81319.14,0.26,0.00921,1e-05,1.39383]
[1778076748559,61.74,81333.05,0.26,0.00932,1e-05,1.40769]
[1778076753601,61.75,81327.74,0.26,0.00927,1e-05,1.40155]
[1778076758637,61.76,81331.17,0.26,0.00931,1e-05,1.40578]
[1778076762664,61.76,81347.43,0.26,0.00943,1e-05,1.42234]
[1778076767701,61.77,81350.42,0.26,0.00946,1e-05,1.426]
[1778076768714,61.77,81338.19,0.26,0.00937,1e-05,1.41416]
[1778076773751,61.78,81351.11,0.26,0.00947,1e-05,1.42761]
[1778076777778,61.78,81368.28,0.26,0.0096,1e-05,1.44512]
[1778076782813,61.78,81355.28,0.26,0.00951,1e-05,1.43281]
[1778076785834,61.79,81337.09,0.26,0.00938,1e-05,1.41536]
[1778076790872,61.79,81338.33,0.26,0.00939,1e-05,1.41737]
[1778076795913,61.8,81357.01,0.26,0.00953,1e-05,1.43649]
[1778076797926,61.8,81371.37,0.26,0.00964,1e-05,1.45097]
[1778076802961,61.81,81378.39,0.26,0.0097,1e-05,1.45845]
[1778076807996,61.81,81375.77,0.26,0.00968,1e-05,1.45627]
[1778076813030,61.81,81373.27,0.26,0.00966,1e-05,1.45233]
[1778076818066,61.82,81378.17,0.26,0.0097,1e-05,1.45769]
[1778076823105,61.82,81383.38,0.26,0.00974,1e-05,1.46332]
[1778076827129,61.82,81371.07,0.26,0.00965,1e-05,1.45134]
[1778076829144,61.82,81358.82,0.26,0.00956,1e-05,1.43938]
[1778076834183,61.83,81362.71,0.26,0.00959,1e-05,1.44384]
[1778076839213,61.83,81369.72,0.26,0.00965,1e-05,1.45134]
[1778076844248,61.84,81364.2,0.26,0.00961,1e-05,1.44635]
[1778076848282,61.84,81384.45,0.26,0.00977,1e-05,1.46699]
[1778076849290,61.85,81400.77,0.26,0.0099,1e-05,1.48448]
[1778076851308,61.85,81417.02,0.26,0.01003,1e-05,1.50177]
[1778076853320,61.85,81432.46,0.26,0.01015,1e-05,1.51766]
[1778076858356,61.85,81430.82,0.26,0.01013,1e-05,1.51591]
[1778076863391,61.85,81433.3,0.26,0.01015,1e-05,1.5184]
[1778076867419,61.85,81411.46,0.26,0.00998,1e-05,1.49593]
[1778076872454,61.85,81411.39,0.26,0.00997,1e-05,1.49399]
[1778076877493,61.85,81413.85,0.26,0.00999,1e-05,1.49661]
[1778076882530,61.85,81422.0,0.26,0.01005,1e-05,1.50505]
[1778076886556,61.85,81436.53,0.26,0.01017,1e-05,1.52004]
[1778076888570,61.85,81452.05,0.26,0.01029,1e-05,1.53612]
[1778076893605,61.85,81457.94,0.26,0.01033,1e-05,1.54204]
[1778076898640,61.85,81461.16,0.26,0.01035,1e-05,1.54511]
[1778076903677,61.85,81446.0,0.26,0.01023,1e-05,1.52901]
[1778076907789,61.85,81431.98,0.26,0.01012,1e-05,1.51437]
[1778076912742,61.85,81418.25,0.26,0.01002,1e-05,1.50023]
[1778076917859,61.85,81412.37,0.26,0.00997,1e-05,1.49428]
[1778076920801,61.85,81442.42,0.26,0.0102,1e-05,1.52523]
[1778076923821,61.85,81455.23,0.26,0.0103,1e-05,1.53852]
[1778076928856,61.84,81467.05,0.26,0.0104,1e-05,1.55058]
[1778076933892,61.84,81467.93,0.26,0.01039,1e-05,1.54915]
[1778076936916,61.84,81490.41,0.26,0.01056,1e-05,1.57267]
[1778076937932,61.84,81490.41,0.26,0.01056,1e-05,1.57267]
[1778076942954,61.83,81503.74,0.26,0.01067,1e-05,1.58613]
[1778076948079,61.83,81512.51,0.26,0.01073,1e-05,1.59486]
[1778076953024,61.82,81527.15,0.26,0.01085,1e-05,1.6099]
[1778076956045,61.82,81512.92,0.26,0.01073,1e-05,1.59404]
[1778076960073,61.82,81498.68,0.26,0.01061,1e-05,1.57822]
[1778076963094,61.81,81478.05,0.26,0.01044,1e-05,1.55602]
[1778076966227,61.81,81479.75,0.26,0.01045,1e-05,1.55755]
[1778076966493,61.81,81479.75,0.26,0.01045,1e-05,1.55755]
[1778076968129,61.81,81503.73,0.26,0.01064,1e-05,1.58283]
[1778076973165,61.81,81505.83,0.26,0.01065,1e-05,1.58447]
[1778076976231,61.8,81504.68,0.26,0.01064,1e-05,1.58286]
[1778076982227,61.8,81507.23,0.26,0.01066,1e-05,1.58482]
[1778076987262,61.79,81493.85,0.26,0.01054,1e-05,1.56994]
[1778076992376,61.79,81488.76,0.26,0.01049,1e-05,1.56202]
[1778076993355,61.79,81475.91,0.26,0.01038,1e-05,1.54839]
[1778076998389,61.79,81485.26,0.26,0.01045,1e-05,1.55786]
[1778077002427,61.78,81470.92,0.26,0.01034,1e-05,1.54248]
[1778077007473,61.78,81468.25,0.26,0.01031,1e-05,1.53944]
[1778077011501,61.78,81451.71,0.26,0.01018,1e-05,1.52203]
[1778077016536,61.78,81448.22,0.26,0.01016,1e-05,1.51829]
[1778077020565,61.78,81431.43,0.26,0.01002,1e-05,1.50096]
[1778077025601,61.78,81421.65,0.26,0.00995,1e-05,1.49103]
[1778077028662,61.78,81406.12,0.26,0.00983,1e-05,1.47538]
[1778077033654,61.78,81391.72,0.26,0.00973,1e-05,1.46117]
[1778077038690,61.79,81389.22,0.26,0.00971,1e-05,1.45905]
[1778077043727,61.8,81375.13,0.26,0.00962,1e-05,1.44628]
[1778077048760,61.82,81388.49,0.26,0.00974,1e-05,1.46286]
[1778077052790,61.82,81379.17,0.26,0.00966,1e-05,1.45195]
[1778077057822,61.84,81379.55,0.26,0.00968,1e-05,1.45457]
[1778077059883,61.84,81366.12,0.26,0.00958,1e-05,1.4415]
[1778077060894,61.84,81339.26,0.26,0.00939,1e-05,1.4151]
[1778077061890,61.85,81321.02,0.26,0.00926,1e-05,1.39866]
[1778077064923,61.87,81335.7,0.26,0.00939,1e-05,1.415]
[1778077069958,61.87,81336.02,0.26,0.00939,1e-05,1.4161]
[1778077071972,61.88,81355.4,0.26,0.00954,1e-05,1.43541]
[1778077073988,61.88,81381.04,0.26,0.00973,1e-05,1.46115]
[1778077079022,61.88,81393.16,0.26,0.00982,1e-05,1.47371]
[1778077084058,61.88,81387.77,0.26,0.00979,1e-05,1.46856]
[1778077089092,61.89,81396.12,0.26,0.00985,1e-05,1.47729]
[1778077094127,61.89,81398.83,0.26,0.00987,1e-05,1.48032]
[1778077095135,61.89,81411.41,0.26,0.00997,1e-05,1.49314]
[1778077098156,61.89,81423.91,0.26,0.01007,1e-05,1.506]
[1778077103192,61.89,81430.64,0.26,0.01012,1e-05,1.51294]
[1778077105207,61.89,81427.16,0.26,0.01009,1e-05,1.50935]
[1778077108225,61.89,81425.68,0.26,0.01008,1e-05,1.50782]
[1778077113262,61.89,81407.48,0.26,0.00993,1e-05,1.4873]
[1778077117292,61.89,81392.3,0.26,0.00981,1e-05,1.47208]
[1778077120315,61.89,81405.94,0.26,0.00992,1e-05,1.48603]
[1778077122334,61.89,81423.78,0.26,0.01006,1e-05,1.5043]
[1778077127365,61.89,81430.95,0.26,0.01011,1e-05,1.51166]
[1778077132400,61.89,81419.77,0.26,0.01003,1e-05,1.5002]
[1778077137435,61.89,81415.17,0.26,0.00999,1e-05,1.49559]
[1778077142470,61.89,81417.55,0.26,0.01001,1e-05,1.49811]
[1778077147505,61.89,81415.88,0.26,0.01,1e-05,1.49652]
[1778077152540,61.89,81430.89,0.26,0.01011,1e-05,1.51195]
[1778077157576,61.89,81436.14,0.26,0.01015,1e-05,1.51732]
[1778077162614,61.89,81443.61,0.26,0.01021,1e-05,1.52496]
[1778077167649,61.89,81457.53,0.26,0.01032,1e-05,1.53925]
[1778077172684,61.89,81466.09,0.26,0.01037,1e-05,1.54596]
[1778077174698,61.89,81478.71,0.26,0.01047,1e-05,1.55911]
[1778077179759,61.89,81480.94,0.26,0.01049,1e-05,1.56104]
[1778077184768,61.88,81480.69,0.26,0.01048,1e-05,1.5603]
[1778077186782,61.88,81464.44,0.26,0.01035,1e-05,1.54305]
[1778077191824,61.88,81452.46,0.26,0.01025,1e-05,1.5302]
[1778077195890,61.88,81436.51,0.26,0.01013,1e-05,1.51359]
[1778077200924,61.88,81431.73,0.26,0.01009,1e-05,1.50862]
[1778077205958,61.88,81424.86,0.26,0.01004,1e-05,1.50159]
[1778077210994,61.88,81420.45,0.26,0.01,1e-05,1.49714]
[1778077216029,61.88,81413.09,0.26,0.00995,1e-05,1.48977]
[1778077221089,61.88,81415.83,0.26,0.00997,1e-05,1.49273]
[1778077226126,61.88,81402.37,0.26,0.00987,1e-05,1.47917]
[1778077231161,61.88,81406.8,0.26,0.00989,1e-05,1.48196]
[1778077236197,61.89,81407.3,0.26,0.0099,1e-05,1.48269]
[1778077241231,61.89,81409.97,0.26,0.00992,1e-05,1.48562]
[1778077246266,61.89,81428.83,0.26,0.01007,1e-05,1.50502]
[1778077251302,61.89,81430.38,0.26,0.01008,1e-05,1.50659]
[1778077256336,61.89,81430.78,0.26,0.01008,1e-05,1.50701]
[1778077261374,61.89,81451.2,0.26,0.01024,1e-05,1.52808]
[1778077263388,61.89,81466.1,0.26,0.01036,1e-05,1.54355]
[1778077268451,61.89,81467.86,0.26,0.01037,1e-05,1.54511]
[1778077270441,61.88,81486.7,0.26,0.01052,1e-05,1.56482]
[1778077272455,61.88,81505.21,0.26,0.01066,1e-05,1.58431]
[1778077277490,61.88,81518.96,0.26,0.01077,1e-05,1.59838]
[1778077281520,61.84,81533.4,0.26,0.01085,1e-05,1.60894]
[1778077286555,61.79,81532.56,0.26,0.01079,1e-05,1.60097]
[1778077291593,61.78,81537.25,0.26,0.0108,1e-05,1.60164]
[1778077296628,61.76,81554.38,0.26,0.01092,1e-05,1.61785]
[1778077299649,61.73,81538.9,0.26,0.01076,1e-05,1.59743]
[1778077302670,61.73,81551.47,0.26,0.01086,1e-05,1.61056]
[1778077306706,61.71,81536.32,0.26,0.01072,1e-05,1.59202]
[1778077309719,61.71,81522.3,0.26,0.0106,1e-05,1.57659]
[1778077312740,61.71,81509.52,0.26,0.0105,1e-05,1.56266]
[1778077317780,61.7,81503.27,0.26,0.01045,1e-05,1.55562]
[1778077322818,61.7,81519.46,0.26,0.01057,1e-05,1.57241]
[1778077327851,61.7,81523.08,0.26,0.0106,1e-05,1.57575]
[1778077332885,61.69,81530.62,0.26,0.01066,1e-05,1.58324]
[1778077337921,61.69,81537.26,0.26,0.0107,1e-05,1.58973]
[1778077342955,61.68,81538.27,0.26,0.01071,1e-05,1.59015]
[1778077344969,61.68,81514.11,0.26,0.01051,1e-05,1.56409]
[1778077350006,61.68,81510.88,0.26,0.01048,1e-05,1.56018]
[1778077355041,61.68,81503.39,0.26,0.0104,1e-05,1.54986]
[1778077360076,61.67,81506.98,0.26,0.01043,1e-05,1.5533]
[1778077365114,61.67,81503.53,0.26,0.0104,1e-05,1.54931]
[1778077370150,61.67,81505.61,0.26,0.01041,1e-05,1.55118]
[1778077375184,61.67,81503.54,0.26,0.01039,1e-05,1.54867]
[1778077380227,61.66,81508.05,0.26,0.01043,1e-05,1.5531]
[1778077385260,61.66,81508.36,0.26,0.01043,1e-05,1.55309]
[1778077388281,61.66,81495.35,0.26,0.01032,1e-05,1.53922]
[1778077393318,61.66,81500.62,0.26,0.01036,1e-05,1.54446]
[1778077398353,61.66,81498.57,0.26,0.01034,1e-05,1.54203]
[1778077403388,61.65,81505.17,0.26,0.0104,1e-05,1.54873]
[1778077406409,61.65,81519.05,0.26,0.0105,1e-05,1.56321]
[1778077411445,61.65,81531.42,0.26,0.01059,1e-05,1.57387]
[1778077414465,61.65,81544.84,0.26,0.01069,1e-05,1.58803]
[1778077419502,61.64,81550.72,0.26,0.01074,1e-05,1.59372]
[1778077424536,61.64,81554.48,0.26,0.01076,1e-05,1.59708]
[1778077429573,61.61,81558.76,0.26,0.01077,1e-05,1.59833]
[1778077434606,61.59,81556.08,0.26,0.01072,1e-05,1.59211]
[1778077439639,61.59,81547.42,0.26,0.01065,1e-05,1.58217]
[1778077444677,61.58,81548.9,0.26,0.01066,1e-05,1.58317]
[1778077449714,61.58,81546.38,0.26,0.01063,1e-05,1.57988]
[1778077454750,61.57,81545.4,0.26,0.01062,1e-05,1.57826]
[1778077459785,61.57,81545.47,0.26,0.01062,1e-05,1.57781]
[1778077464820,61.57,81550.47,0.26,0.01065,1e-05,1.5826]
[1778077469855,61.56,81562.12,0.26,0.01074,1e-05,1.5945]
[1778077474890,61.56,81556.34,0.26,0.01068,1e-05,1.58557]
[1778077479928,61.55,81548.56,0.26,0.01061,1e-05,1.57663]
[1778077482945,61.55,81535.54,0.26,0.0105,1e-05,1.56244]
[1778077487980,61.55,81532.19,0.26,0.01047,1e-05,1.5585]
[1778077491002,61.54,81545.16,0.26,0.01057,1e-05,1.57207]
[1778077493056,61.54,81560.83,0.26,0.0107,1e-05,1.58869]
[1778077495046,61.54,81572.93,0.26,0.0108,1e-05,1.60153]
[1778077497073,61.54,81590.07,0.26,0.01094,1e-05,1.61974]
[1778077502120,61.51,81585.16,0.26,0.01086,1e-05,1.61015]
[1778077507156,61.5,81589.47,0.26,0.01089,1e-05,1.61402]
[1778077512192,61.5,81585.79,0.26,0.01085,1e-05,1.60918]
[1778077517225,61.49,81595.3,0.26,0.01093,1e-05,1.61873]
[1778077522260,61.47,81603.68,0.26,0.01098,1e-05,1.62534]
[1778077527296,61.44,81615.45,0.26,0.01104,1e-05,1.63399]
[1778077532334,61.4,81603.35,0.26,0.01088,1e-05,1.61258]
[1778077536360,61.39,81617.15,0.26,0.01099,1e-05,1.62702]
[1778077539380,61.38,81631.23,0.26,0.01109,1e-05,1.64031]
[1778077544423,61.35,81649.19,0.26,0.01121,1e-05,1.65585]
[1778077549462,61.32,81657.44,0.26,0.01125,1e-05,1.66167]
[1778077553491,61.3,81640.85,0.26,0.01109,1e-05,1.63991]
[1778077555525,61.27,81622.54,0.26,0.0109,1e-05,1.61557]
[1778077556382,61.27,81622.54,0.26,0.0109,1e-05,1.61557]
[1778077561572,61.27,81628.92,0.26,0.01095,1e-05,1.62162]
[1778077564597,61.26,81644.09,0.26,0.01107,1e-05,1.63783]
[1778077569644,61.23,81652.58,0.26,0.0111,1e-05,1.64237]
[1778077571653,61.21,81665.28,0.26,0.01119,1e-05,1.65422]
[1778077576684,61.2,81666.85,0.26,0.0112,1e-05,1.65484]
[1778077581719,61.2,81673.06,0.26,0.01124,1e-05,1.66062]
[1778077586753,61.19,81662.3,0.26,0.01114,1e-05,1.6474]
[1778077591797,61.13,81658.15,0.26,0.01103,1e-05,1.63211]
[1778077594810,61.12,81645.85,0.26,0.01092,1e-05,1.61798]
[1778077597832,61.12,81658.14,0.26,0.01102,1e-05,1.63104]
[1778077602881,61.09,81644.88,0.26,0.01087,1e-05,1.61203]
[1778077605902,61.08,81659.29,0.26,0.01099,1e-05,1.62741]
[1778077610937,61.08,81656.36,0.26,0.01096,1e-05,1.62331]
[1778077615972,61.07,81670.03,0.26,0.01107,1e-05,1.63757]
[1778077621007,61.05,81670.84,0.26,0.01105,1e-05,1.63552]
[1778077626087,61.05,81671.98,0.26,0.01105,1e-05,1.63602]
[1778077631080,61.04,81685.61,0.26,0.01116,1e-05,1.65003]
[1778077636119,61.03,81676.57,0.26,0.01108,1e-05,1.63912]
[1778077642158,61.02,81662.75,0.26,0.01095,1e-05,1.62247]
[1778077647194,61.02,81669.8,0.26,0.011,1e-05,1.62941]
[1778077652229,61.01,81667.07,0.26,0.01096,1e-05,1.62344]
[1778077653676,61.01,81667.07,0.26,0.01096,1e-05,1.62344]
[1778077655258,61.01,81687.05,0.26,0.01113,1e-05,1.64511]
[1778077656264,61.01,81701.94,0.26,0.01125,1e-05,1.66159]
[1778077658991,61.0,81704.7,0.26,0.01127,1e-05,1.66446]
[1778077660833,60.99,81709.54,0.26,0.01129,1e-05,1.6673]
[1778077662310,60.97,81731.81,0.26,0.01147,1e-05,1.68992]
[1778077663328,60.97,81749.82,0.26,0.01162,1e-05,1.71032]
[1778077668733,60.96,81752.52,0.26,0.01164,1e-05,1.71222]
[1778077669706,60.95,81751.54,0.26,0.01163,1e-05,1.71045]
[1778077672384,60.93,81734.74,0.26,0.01145,1e-05,1.6874]
[1778077676413,60.85,81719.77,0.26,0.01123,1e-05,1.65957]
[1778077680443,60.82,81735.68,0.26,0.01133,1e-05,1.67246]
[1778077682457,60.81,81752.33,0.26,0.01147,1e-05,1.69096]
[1778077684471,60.78,81729.82,0.26,0.01123,1e-05,1.65966]
[1778077687492,60.73,81714.48,0.26,0.01105,1e-05,1.63595]
[1778077692527,60.67,81723.47,0.26,0.01106,1e-05,1.63737]
[1778077695548,60.64,81703.73,0.26,0.01085,1e-05,1.61036]
[1778077700583,60.59,81688.13,0.26,0.01068,1e-05,1.58745]
[1778077701590,60.59,81675.02,0.26,0.01056,1e-05,1.57232]
[1778077706625,60.59,81666.89,0.26,0.0105,1e-05,1.56327]
[1778077711662,60.58,81661.34,0.26,0.01044,1e-05,1.55509]
[1778077715690,60.58,81677.97,0.26,0.01057,1e-05,1.57288]
[1778077720725,60.58,81683.65,0.26,0.01061,1e-05,1.5787]
[1778077725763,60.58,81679.33,0.26,0.01058,1e-05,1.57367]
[1778077730795,60.58,81675.24,0.26,0.01054,1e-05,1.56897]
[1778077735829,60.57,81681.7,0.26,0.01059,1e-05,1.57568]
[1778077740865,60.57,81681.48,0.26,0.01059,1e-05,1.57512]
[1778077744903,60.57,81700.0,0.26,0.01074,1e-05,1.59505]
[1778077749943,60.57,81698.95,0.26,0.01073,1e-05,1.5934]
[1778077754997,60.56,81700.13,0.26,0.01073,1e-05,1.59418]
[1778077760033,60.56,81699.82,0.26,0.01072,1e-05,1.59334]
[1778077763054,60.56,81686.37,0.26,0.01061,1e-05,1.57838]
[1778077767090,60.56,81664.22,0.26,0.01043,1e-05,1.55417]
[1778077769104,60.56,81647.17,0.26,0.01029,1e-05,1.53589]
[1778077773133,60.56,81633.44,0.26,0.01017,1e-05,1.51937]
[1778077778168,60.56,81628.97,0.26,0.01013,1e-05,1.5148]
[1778077783206,60.56,81624.46,0.26,0.0101,1e-05,1.51025]
[1778077786224,60.56,81608.8,0.26,0.00998,1e-05,1.49404]
[1778077791260,60.56,81612.33,0.26,0.01001,1e-05,1.49809]
[1778077796295,60.56,81603.56,0.26,0.00994,1e-05,1.48928]
[1778077801332,60.57,81594.62,0.26,0.00987,1e-05,1.48044]
[1778077805028,60.57,81612.61,0.26,0.01002,1e-05,1.49948]
[1778077808403,60.57,81632.61,0.26,0.01018,1e-05,1.52064]
[1778077813427,60.57,81623.29,0.26,0.0101,1e-05,1.511]
[1778077816278,60.57,81622.92,0.26,0.0101,1e-05,1.51061]
[1778077821488,60.57,81622.97,0.26,0.0101,1e-05,1.51098]
[1778077826546,60.58,81621.65,0.26,0.0101,1e-05,1.50988]
[1778077831580,60.58,81619.99,0.26,0.01007,1e-05,1.50641]
[1778077835609,60.58,81633.08,0.26,0.01018,1e-05,1.52036]
[1778077839108,60.58,81650.85,0.26,0.01032,1e-05,1.53929]
[1778077844673,60.58,81674.82,0.26,0.01051,1e-05,1.56494]
[1778077847692,60.58,81688.97,0.26,0.01063,1e-05,1.5801]
[1778077852727,60.58,81684.63,0.26,0.01059,1e-05,1.57502]
[1778077856136,60.58,81694.31,0.26,0.01067,1e-05,1.58549]
[1778077858785,60.58,81716.33,0.26,0.01085,1e-05,1.60974]
[1778077863820,60.59,81702.21,0.26,0.01075,1e-05,1.59569]
[1778077866195,60.59,81697.5,0.26,0.01071,1e-05,1.5908]
[1778077871879,60.59,81668.03,0.26,0.01047,1e-05,1.55927]
[1778077876920,60.59,81683.2,0.26,0.01059,1e-05,1.57546]
[1778077879938,60.59,81697.01,0.26,0.01071,1e-05,1.59031]
[1778077884973,60.59,81696.2,0.26,0.0107,1e-05,1.58901]
[1778077890017,60.58,81695.94,0.26,0.01069,1e-05,1.58826]
[1778077895052,60.58,81704.17,0.26,0.01074,1e-05,1.59465]
[1778077900089,60.58,81695.28,0.26,0.01066,1e-05,1.58451]
[1778077903108,60.57,81711.28,0.26,0.0108,1e-05,1.60168]
[1778077908144,60.57,81720.5,0.26,0.01087,1e-05,1.61127]
[1778077913179,60.57,81716.37,0.26,0.01083,1e-05,1.6062]
[1778077916210,60.56,81700.63,0.26,0.0107,1e-05,1.58855]
[1778077921245,60.56,81706.14,0.26,0.01074,1e-05,1.59411]
[1778077926281,60.56,81700.91,0.26,0.01069,1e-05,1.5879]
[1778077929302,60.55,81715.12,0.26,0.01081,1e-05,1.60311]
[1778077933349,60.55,81700.63,0.26,0.01068,1e-05,1.58676]
[1778077938368,60.55,81700.86,0.26,0.01068,1e-05,1.58658]
[1778077943407,60.54,81713.01,0.26,0.01078,1e-05,1.59937]
[1778077948441,60.54,81707.97,0.26,0.01073,1e-05,1.5933]
[1778077953476,60.54,81703.11,0.26,0.01067,1e-05,1.58549]
[1778077958511,60.53,81709.25,0.26,0.01072,1e-05,1.59176]
[1778077963546,60.53,81702.53,0.26,0.01066,1e-05,1.58397]
[1778077968582,60.53,81702.53,0.26,0.01066,1e-05,1.58357]
[1778077973617,60.52,81704.12,0.26,0.01067,1e-05,1.58489]
[1778077977645,60.52,81716.99,0.26,0.01077,1e-05,1.59866]
[1778077982682,60.52,81712.09,0.26,0.01073,1e-05,1.59275]
[1778077987716,60.52,81721.08,0.26,0.0108,1e-05,1.60213]
[1778077992751,60.51,81721.54,0.26,0.0108,1e-05,1.60209]
[1778077997786,60.51,81716.28,0.26,0.01075,1e-05,1.59577]
[1778078002820,60.5,81716.99,0.26,0.01075,1e-05,1.59604]
[1778078007856,60.5,81706.81,0.26,0.01066,1e-05,1.58441]
[1778078012891,60.5,81704.87,0.26,0.01063,1e-05,1.57985]
[1778078017926,60.5,81703.6,0.26,0.01062,1e-05,1.57811]
[1778078023968,60.49,81711.88,0.26,0.01068,1e-05,1.58671]
[1778078029003,60.49,81714.18,0.26,0.0107,1e-05,1.58879]
[1778078034038,60.49,81711.1,0.26,0.01067,1e-05,1.58499]
[1778078039079,60.48,81719.24,0.26,0.01074,1e-05,1.5935]
[1778078044114,60.48,81718.68,0.26,0.01073,1e-05,1.59242]
[1778078049150,60.48,81721.39,0.26,0.01075,1e-05,1.59491]
[1778078054184,60.47,81718.68,0.26,0.01072,1e-05,1.59145]
[1778078059219,60.47,81734.55,0.26,0.01085,1e-05,1.60845]
[1778078063248,60.47,81746.74,0.26,0.01095,1e-05,1.6215]
[1778078065265,60.46,81732.56,0.26,0.01083,1e-05,1.60551]
[1778078070296,60.46,81735.52,0.26,0.01085,1e-05,1.6082]
[1778078074325,60.46,81725.5,0.26,0.01075,1e-05,1.59465]
[1778078078353,60.45,81713.04,0.26,0.01064,1e-05,1.58061]
[1778078081374,60.45,81700.95,0.26,0.01054,1e-05,1.56727]
[1778078086409,60.45,81699.5,0.26,0.01052,1e-05,1.56544]
[1778078091444,60.45,81705.13,0.26,0.01057,1e-05,1.57131]
[1778078096482,60.45,81704.16,0.26,0.01056,1e-05,1.56997]
[1778078101518,60.45,81709.07,0.26,0.0106,1e-05,1.57505]
[1778078105546,60.44,81726.15,0.26,0.01074,1e-05,1.59346]
[1778078110587,60.44,81731.32,0.26,0.01078,1e-05,1.59859]
[1778078115622,60.44,81726.81,0.26,0.01073,1e-05,1.59312]
[1778078120657,60.43,81735.81,0.26,0.01081,1e-05,1.60255]
[1778078125699,60.43,81743.61,0.26,0.01087,1e-05,1.61074]
[1778078128713,60.43,81756.72,0.26,0.01097,1e-05,1.6248]
[1778078133747,60.43,81756.06,0.26,0.01096,1e-05,1.62273]
[1778078138784,60.43,81752.85,0.26,0.01093,1e-05,1.6186]
[1778078143820,60.42,81751.52,0.26,0.01091,1e-05,1.61629]
[1778078148854,60.42,81751.35,0.26,0.01091,1e-05,1.61543]
[1778078152883,60.42,81765.34,0.26,0.01103,1e-05,1.6315]
[1778078157927,60.42,81771.59,0.26,0.01108,1e-05,1.63869]
[1778078162959,60.43,81755.75,0.26,0.01096,1e-05,1.62262]
[1778078167995,60.43,81756.98,0.26,0.01097,1e-05,1.62325]
[1778078173029,60.42,81751.15,0.26,0.01091,1e-05,1.61607]
[1778078178066,60.42,81757.43,0.26,0.01096,1e-05,1.62238]
[1778078183101,60.41,81754.11,0.26,0.01093,1e-05,1.61799]
[1778078187129,60.42,81741.25,0.26,0.01082,1e-05,1.6042]
[1778078192166,60.42,81746.68,0.26,0.01086,1e-05,1.60907]
[1778078197200,60.43,81752.49,0.26,0.01091,1e-05,1.61591]
[1778078202237,60.43,81747.74,0.26,0.01088,1e-05,1.61147]
[1778078207271,60.43,81737.68,0.26,0.0108,1e-05,1.60072]
[1778078212306,60.43,81738.87,0.26,0.0108,1e-05,1.60151]
[1778078217353,60.43,81737.58,0.26,0.01079,1e-05,1.60054]
[1778078222388,60.43,81734.89,0.26,0.01077,1e-05,1.59707]
[1778078227425,60.43,81732.93,0.26,0.01075,1e-05,1.59443]
[1778078232460,60.44,81721.59,0.26,0.01067,1e-05,1.58352]
[1778078235481,60.44,81706.9,0.26,0.01054,1e-05,1.5673]
[1778078236144,60.44,81706.9,0.26,0.01054,1e-05,1.5673]
[1778078241523,60.43,81699.45,0.26,0.01048,1e-05,1.55901]
[1778078246169,60.43,81699.12,0.26,0.01048,1e-05,1.55852]
[1778078251597,60.43,81682.32,0.26,0.01032,1e-05,1.53829]
[1778078256637,60.43,81681.07,0.26,0.01031,1e-05,1.53696]
[1778078261674,60.43,81681.03,0.26,0.01031,1e-05,1.53692]
[1778078266709,60.43,81685.48,0.26,0.01035,1e-05,1.54169]
[1778078271744,60.43,81686.7,0.26,0.01036,1e-05,1.54297]
[1778078275773,60.43,81670.91,0.26,0.01023,1e-05,1.52613]
[1778078280807,60.43,81670.0,0.26,0.01023,1e-05,1.52527]
[1778078282822,60.43,81654.53,0.26,0.0101,1e-05,1.50895]
[1778078285843,60.43,81670.1,0.26,0.01023,1e-05,1.52558]
[1778078290879,60.43,81661.77,0.26,0.01016,1e-05,1.51682]
[1778078293906,60.44,81648.08,0.26,0.01006,1e-05,1.50258]
[1778078298935,60.44,81640.79,0.26,0.01,1e-05,1.4953]
[1778078301956,60.45,81624.53,0.26,0.00989,1e-05,1.4803]
[1778078306079,60.47,81626.89,0.26,0.00993,1e-05,1.48574]
[1778078312032,60.49,81631.05,0.26,0.00997,1e-05,1.49021]
[1778078315052,60.5,81644.74,0.26,0.01009,1e-05,1.50632]
[1778078318086,60.5,81667.04,0.26,0.01027,1e-05,1.53001]
[1778078323121,60.51,81669.17,0.26,0.01028,1e-05,1.53237]
[1778078328403,60.51,81660.98,0.26,0.01022,1e-05,1.52374]
[1778078333997,60.51,81674.73,0.26,0.01033,1e-05,1.53848]
[1778078339235,60.51,81684.23,0.26,0.01041,1e-05,1.54861]
[1778078341249,60.51,81697.91,0.26,0.01052,1e-05,1.5633]
[1778078346287,60.5,81702.11,0.26,0.01055,1e-05,1.56763]
[1778078351326,60.5,81697.27,0.26,0.01051,1e-05,1.56214]
[1778078356168,60.5,81691.15,0.26,0.01046,1e-05,1.55538]
[1778078361392,60.5,81704.36,0.26,0.01056,1e-05,1.56947]
[1778078366428,60.5,81710.0,0.26,0.01061,1e-05,1.57532]
[1778078370455,60.5,81724.03,0.26,0.01072,1e-05,1.59037]
[1778078375489,60.49,81723.03,0.26,0.0107,1e-05,1.58679]
[1778078380526,60.49,81725.12,0.26,0.01071,1e-05,1.58866]
[1778078383547,60.49,81709.24,0.26,0.01058,1e-05,1.57108]
[1778078388581,60.49,81717.79,0.26,0.01065,1e-05,1.58011]
[1778078393619,60.48,81725.62,0.26,0.01071,1e-05,1.5883]
[1778078398656,60.48,81729.71,0.26,0.01074,1e-05,1.59235]
[1778078403693,60.48,81732.6,0.26,0.01076,1e-05,1.59506]
[1778078406716,60.48,81746.58,0.26,0.01088,1e-05,1.61019]
[1778078411748,60.47,81754.2,0.26,0.01094,1e-05,1.61801]
[1778078416203,60.47,81743.68,0.26,0.01084,1e-05,1.60581]
[1778078418200,60.47,81742.71,0.26,0.01083,1e-05,1.60451]
[1778078423832,60.46,81740.71,0.26,0.01081,1e-05,1.60163]
[1778078428868,60.46,81744.01,0.26,0.01083,1e-05,1.60472]
[1778078433904,60.45,81756.22,0.26,0.01092,1e-05,1.61559]
[1778078438941,60.45,81757.98,0.26,0.01093,1e-05,1.6169]
[1778078443974,60.44,81756.03,0.26,0.01091,1e-05,1.61394]
[1778078449008,60.44,81759.17,0.26,0.01093,1e-05,1.61676]
[1778078454043,60.43,81754.11,0.26,0.01088,1e-05,1.61049]
[1778078459079,60.43,81764.52,0.26,0.01096,1e-05,1.62143]
[1778078464114,60.42,81758.18,0.26,0.0109,1e-05,1.61368]
[1778078469148,60.42,81764.36,0.26,0.01095,1e-05,1.61987]
[1778078473178,60.42,81751.08,0.26,0.01083,1e-05,1.60463]
[1778078478224,60.41,81742.97,0.26,0.01076,1e-05,1.59519]
[1778078483259,60.41,81738.34,0.26,0.01072,1e-05,1.58958]
[1778078488294,60.41,81738.1,0.26,0.01071,1e-05,1.5889]
[1778078493329,60.4,81741.94,0.26,0.01073,1e-05,1.59065]
[1778078498368,60.4,81732.47,0.26,0.01065,1e-05,1.57987]
[1778078503405,60.4,81730.14,0.26,0.01063,1e-05,1.57698]
[1778078505427,60.4,81715.92,0.26,0.01051,1e-05,1.56141]
[1778078509793,60.4,81713.1,0.26,0.01048,1e-05,1.55824]
[1778078514275,60.4,81701.98,0.26,0.01039,1e-05,1.54617]
[1778078519517,60.39,81711.65,0.26,0.01047,1e-05,1.5565]
[1778078524552,60.39,81700.0,0.26,0.01037,1e-05,1.54385]
[1778078529587,60.39,81698.83,0.26,0.01036,1e-05,1.54256]
[1778078534622,60.39,81701.34,0.26,0.01038,1e-05,1.54523]
[1778078539658,60.39,81689.5,0.26,0.01029,1e-05,1.53253]
[1778078543690,60.39,81674.94,0.26,0.01017,1e-05,1.51715]
[1778078546713,60.39,81661.53,0.26,0.01007,1e-05,1.50314]
[1778078551744,60.4,81658.47,0.26,0.01003,1e-05,1.49828]
[1778078556777,60.4,81661.47,0.26,0.01006,1e-05,1.50178]
[1778078558795,60.4,81675.85,0.26,0.01017,1e-05,1.51707]
[1778078559472,60.4,81675.85,0.26,0.01017,1e-05,1.51707]
[1778078560804,60.4,81698.7,0.26,0.01036,1e-05,1.54197]
[1778078561812,60.41,81721.22,0.26,0.01055,1e-05,1.56675]
[1778078564424,60.41,81719.44,0.26,0.01054,1e-05,1.56526]
[1778078572894,60.41,81744.34,0.26,0.01074,1e-05,1.59194]
[1778078577926,60.4,81749.13,0.26,0.01078,1e-05,1.59675]
[1778078582963,60.4,81754.46,0.26,0.01082,1e-05,1.60213]
[1778078583857,60.4,81754.46,0.26,0.01082,1e-05,1.60213]
[1778078584986,60.4,81770.25,0.26,0.01095,1e-05,1.61944]
[1778078585987,60.4,81784.96,0.26,0.01108,1e-05,1.63579]
[1778078588763,60.4,81774.7,0.26,0.01099,1e-05,1.62399]
[1778078594059,60.39,81783.05,0.26,0.01105,1e-05,1.63246]
[1778078595896,60.39,81787.33,0.26,0.01109,1e-05,1.63711]
[1778078599085,60.38,81763.46,0.26,0.01088,1e-05,1.60978]
[1778078600774,60.38,81762.68,0.26,0.01087,1e-05,1.6088]
[1778078606140,60.38,81764.59,0.26,0.01088,1e-05,1.61018]
[1778078609161,60.38,81787.23,0.26,0.01107,1e-05,1.63509]
[1778078609713,60.38,81787.23,0.26,0.01107,1e-05,1.63509]
[1778078609813,60.37,81803.43,0.26,0.01121,1e-05,1.65321]
[1778078612195,60.37,81823.6,0.26,0.01137,1e-05,1.67349]
[1778078614656,60.37,81822.98,0.26,0.01136,1e-05,1.67278]
[1778078620244,60.31,81820.94,0.26,0.01127,1e-05,1.66126]
[1778078625280,60.26,81827.24,0.26,0.01127,1e-05,1.6615]
[1778078630346,60.19,81827.32,0.26,0.0112,1e-05,1.65189]
[1778078635368,60.13,81831.4,0.26,0.01116,1e-05,1.64752]
[1778078639501,60.1,81834.74,0.26,0.01115,1e-05,1.64613]
[1778078641131,60.08,81831.01,0.26,0.01111,1e-05,1.64019]
[1778078650480,60.05,81817.26,0.26,0.01095,1e-05,1.61955]
[1778078655517,60.06,81818.07,0.26,0.01097,1e-05,1.62183]
[1778078660582,60.06,81815.9,0.26,0.01094,1e-05,1.61889]
[1778078665587,60.05,81815.69,0.26,0.01094,1e-05,1.61792]
[1778078670622,60.05,81817.03,0.26,0.01094,1e-05,1.61892]
[1778078675162,60.04,81825.33,0.26,0.011,1e-05,1.62567]
[1778078675168,60.04,81845.66,0.26,0.01117,1e-05,1.64852]
[1778078675769,60.04,81845.66,0.26,0.01117,1e-05,1.64852]
[1778078680301,60.04,81854.0,0.26,0.01124,1e-05,1.65716]
[1778078685735,60.03,81853.29,0.26,0.01122,1e-05,1.6554]
[1778078688759,59.99,81839.72,0.26,0.01106,1e-05,1.63446]
[1778078693794,59.99,81847.28,0.26,0.01112,1e-05,1.64228]
[1778078696815,59.98,81860.26,0.26,0.01123,1e-05,1.65657]
[1778078701156,59.95,81866.04,0.26,0.01124,1e-05,1.6576]
[1778078704977,59.93,81880.8,0.26,0.01135,1e-05,1.67214]
[1778078705078,59.93,81898.18,0.26,0.0115,1e-05,1.69204]
[1778078706066,59.93,81898.18,0.26,0.0115,1e-05,1.69204]
[1778078708900,59.92,81913.71,0.26,0.01163,1e-05,1.7092]
[1778078710437,59.92,81917.0,0.26,0.01166,1e-05,1.71279]
[1778078715949,59.91,81925.06,0.26,0.01172,1e-05,1.72053]
[1778078720985,59.9,81928.33,0.26,0.01174,1e-05,1.72291]
[1778078726019,59.87,81921.14,0.26,0.01164,1e-05,1.71006]
[1778078726544,59.87,81921.14,0.26,0.01164,1e-05,1.71006]
[1778078729040,59.86,81934.08,0.26,0.01175,1e-05,1.72444]
[1778078731730,59.86,81943.39,0.26,0.01182,1e-05,1.73269]
[1778078737102,59.85,81938.33,0.26,0.01176,1e-05,1.72484]
[1778078739357,59.84,81937.76,0.26,0.01175,1e-05,1.72386]
[1778078741129,59.84,81950.17,0.26,0.01186,1e-05,1.7382]
[1778078742137,59.84,81963.88,0.26,0.01199,1e-05,1.75477]
[1778078745864,59.82,81958.12,0.26,0.0119,1e-05,1.74367]
[1778078750458,59.8,81965.82,0.26,0.01196,1e-05,1.75123]
[1778078753222,59.78,81944.73,0.26,0.01174,1e-05,1.72308]
[1778078755482,59.78,81935.92,0.26,0.01166,1e-05,1.71261]
[1778078761277,59.78,81930.06,0.26,0.0116,1e-05,1.70464]
[1778078763292,59.78,81942.01,0.26,0.01171,1e-05,1.71919]
[1778078766316,59.78,81925.63,0.26,0.01156,1e-05,1.69975]
[1778078767323,59.8,81909.13,0.26,0.01143,1e-05,1.68291]
[1778078768191,59.8,81909.13,0.26,0.01143,1e-05,1.68291]
[1778078772359,59.83,81888.78,0.26,0.01129,1e-05,1.6649]
[1778078773122,59.83,81888.78,0.26,0.01129,1e-05,1.6649]
[1778078778407,59.86,81889.53,0.26,0.01133,1e-05,1.67]
[1778078783442,59.86,81890.66,0.26,0.01134,1e-05,1.67094]
[1778078788480,59.9,81900.06,0.26,0.01148,1e-05,1.68852]
[1778078793515,59.92,81902.29,0.26,0.0115,1e-05,1.69157]
[1778078798551,59.94,81902.09,0.26,0.01152,1e-05,1.69374]
[1778078803586,59.99,81892.99,0.26,0.0115,1e-05,1.69112]
[1778078808348,59.98,81889.64,0.26,0.01146,1e-05,1.68507]
[1778078810739,60.03,81882.61,0.26,0.01146,1e-05,1.68504]
[1778078810840,60.02,81867.77,0.26,0.01131,1e-05,1.66557]
[1778078812284,60.02,81867.77,0.26,0.01131,1e-05,1.66557]
[1778078812811,60.0,81866.2,0.26,0.01128,1e-05,1.66161]
[1778078818700,60.05,81855.83,0.26,0.01124,1e-05,1.65724]
[1778078823728,60.06,81841.91,0.26,0.01113,1e-05,1.64199]
[1778078827798,60.06,81832.43,0.26,0.01105,1e-05,1.6318]
[1778078833798,60.06,81824.52,0.26,0.01098,1e-05,1.6229]
[1778078838834,60.05,81818.17,0.26,0.01092,1e-05,1.61515]
[1778078843868,60.05,81809.3,0.26,0.01084,1e-05,1.60467]
[1778078848903,60.05,81812.19,0.26,0.01086,1e-05,1.60742]
[1778078852932,60.04,81802.4,0.26,0.01076,1e-05,1.59407]
[1778078854945,60.04,81789.55,0.26,0.01065,1e-05,1.57974]
[1778078857967,60.04,81773.03,0.26,0.01051,1e-05,1.56152]
[1778078861993,60.04,81787.01,0.26,0.01063,1e-05,1.57667]
[1778078867033,60.04,81778.52,0.26,0.01056,1e-05,1.56715]
[1778078872129,60.04,81769.37,0.26,0.01048,1e-05,1.55704]
[1778078878109,60.04,81769.71,0.26,0.01048,1e-05,1.55732]
[1778078882138,60.04,81751.64,0.26,0.01033,1e-05,1.53775]
[1778078887173,60.04,81745.34,0.26,0.01028,1e-05,1.53109]
[1778078892208,60.04,81735.32,0.26,0.0102,1e-05,1.52053]
[1778078897244,60.04,81725.38,0.26,0.01013,1e-05,1.51022]
[1778078901271,60.04,81738.89,0.26,0.01024,1e-05,1.52483]
[1778078906307,60.05,81742.18,0.26,0.01026,1e-05,1.52856]
[1778078911343,60.05,81744.6,0.26,0.01027,1e-05,1.52933]
[1778078916377,60.05,81742.11,0.26,0.01025,1e-05,1.52683]
[1778078921412,60.05,81758.65,0.26,0.01039,1e-05,1.54477]
[1778078925441,60.05,81744.43,0.26,0.01027,1e-05,1.52952]
[1778078930494,60.05,81743.44,0.26,0.01027,1e-05,1.52861]
[1778078934512,60.05,81723.35,0.26,0.01011,1e-05,1.50735]
[1778078938544,60.05,81708.51,0.26,0.00999,1e-05,1.49197]
[1778078941565,60.06,81691.23,0.26,0.00986,1e-05,1.4742]
[1778078946601,60.06,81687.7,0.26,0.00983,1e-05,1.47117]
[1778078950628,60.06,81699.8,0.26,0.00993,1e-05,1.48438]
[1778078955664,60.07,81701.19,0.26,0.00995,1e-05,1.48637]
[1778078961332,60.07,81697.22,0.26,0.00992,1e-05,1.48264]
[1778078963720,60.07,81717.92,0.26,0.01009,1e-05,1.5048]
[1778078966195,60.07,81718.39,0.26,0.01009,1e-05,1.50537]
[1778078969762,60.08,81731.94,0.26,0.0102,1e-05,1.52008]
[1778078972782,60.08,81751.38,0.26,0.01035,1e-05,1.53901]
[1778078975804,60.08,81763.43,0.26,0.01045,1e-05,1.55203]
[1778078980841,60.08,81758.34,0.26,0.01041,1e-05,1.5465]
[1778078985877,60.08,81767.88,0.26,0.01048,1e-05,1.5568]
[1778078990914,60.08,81759.54,0.26,0.01041,1e-05,1.5477]
[1778078995948,60.08,81764.51,0.26,0.01046,1e-05,1.55306]
[1778079000987,60.08,81766.96,0.26,0.01048,1e-05,1.55565]
[1778079006021,60.08,81769.31,0.26,0.01049,1e-05,1.55814]
[1778079011056,60.08,81768.67,0.26,0.01049,1e-05,1.55735]
[1778079016091,60.07,81769.22,0.26,0.01049,1e-05,1.55786]
[1778079021131,60.07,81763.42,0.26,0.01044,1e-05,1.55151]
[1778079026161,60.07,81754.85,0.26,0.01037,1e-05,1.54223]
[1778079030190,60.07,81741.09,0.26,0.01026,1e-05,1.52752]
[1778079035224,60.08,81734.52,0.26,0.0102,1e-05,1.5187]
[1778079037238,60.08,81750.54,0.26,0.01033,1e-05,1.53593]
[1778079042273,60.08,81756.85,0.26,0.01038,1e-05,1.54279]
[1778079047308,60.08,81759.39,0.26,0.0104,1e-05,1.54556]
[1778079052343,60.08,81758.48,0.26,0.01039,1e-05,1.5446]
[1778079054358,60.08,81745.41,0.26,0.01029,1e-05,1.53054]
[1778079056379,60.08,81730.53,0.26,0.01017,1e-05,1.51471]
[1778079061409,60.08,81722.01,0.26,0.0101,1e-05,1.50599]
[1778079066450,60.08,81733.53,0.26,0.0102,1e-05,1.51855]
[1778079069467,60.08,81748.89,0.26,0.01032,1e-05,1.53511]
[1778079072489,60.08,81736.37,0.26,0.01022,1e-05,1.52179]
[1778079076518,60.09,81722.17,0.26,0.01011,1e-05,1.50688]
[1778079081553,60.09,81718.39,0.26,0.01008,1e-05,1.50325]
[1778079086589,60.09,81718.74,0.26,0.01009,1e-05,1.504]
[1778079091630,60.09,81731.64,0.26,0.01018,1e-05,1.51606]
[1778079096665,60.1,81732.88,0.26,0.01019,1e-05,1.51763]
[1778079101700,60.1,81725.03,0.26,0.01013,1e-05,1.50956]
[1778079105728,60.1,81712.84,0.26,0.01004,1e-05,1.49694]
[1778079110765,60.1,81697.85,0.26,0.00992,1e-05,1.48174]
[1778079115799,60.11,81702.99,0.26,0.00997,1e-05,1.48768]
[1778079120834,60.11,81703.63,0.26,0.00997,1e-05,1.48882]
[1778079125871,60.11,81708.64,0.26,0.01002,1e-05,1.49459]
[1778079130905,60.12,81701.24,0.26,0.00996,1e-05,1.48732]
[1778079135425,60.12,81698.22,0.26,0.00994,1e-05,1.48446]
[1778079136961,60.12,81663.2,0.26,0.00967,1e-05,1.44843]
[1778079137961,60.12,81645.86,0.26,0.00954,1e-05,1.43103]
[1778079142994,60.13,81630.0,0.26,0.00943,1e-05,1.41602]
[1778079145035,60.13,81604.95,0.26,0.00924,1e-05,1.39121]
[1778079150049,60.14,81603.99,0.26,0.00925,1e-05,1.39181]
[1778079151983,60.15,81608.79,0.26,0.00927,1e-05,1.39496]
[1778079154163,60.17,81641.94,0.26,0.00954,1e-05,1.43112]
[1778079159114,60.19,81658.18,0.26,0.00969,1e-05,1.45067]
[1778079164233,60.2,81655.34,0.26,0.00967,1e-05,1.4485]
[1778079170192,60.2,81657.57,0.26,0.0097,1e-05,1.45172]
[1778079174303,60.21,81675.0,0.26,0.00984,1e-05,1.4703]
[1778079180273,60.21,81672.87,0.26,0.00983,1e-05,1.46885]
[1778079184375,60.22,81687.79,0.26,0.00995,1e-05,1.48484]
[1778079190339,60.22,81681.77,0.26,0.00991,1e-05,1.47918]
[1778079195374,60.23,81678.34,0.26,0.00988,1e-05,1.47616]
[1778079200410,60.23,81671.12,0.26,0.00983,1e-05,1.46925]
[1778079205444,60.23,81667.9,0.26,0.00981,1e-05,1.46655]
[1778079210480,60.24,81669.11,0.26,0.00983,1e-05,1.46844]
[1778079215516,60.24,81670.45,0.26,0.00983,1e-05,1.46852]
[1778079220550,60.25,81677.69,0.26,0.00989,1e-05,1.47664]
[1778079225586,60.25,81686.51,0.26,0.00996,1e-05,1.48636]
[1778079230619,60.26,81681.5,0.26,0.00993,1e-05,1.48163]
[1778079235655,60.26,81680.73,0.26,0.00992,1e-05,1.48135]
[1778079240694,60.26,81678.51,0.26,0.00991,1e-05,1.47957]
[1778079245726,60.27,81679.15,0.26,0.00992,1e-05,1.48078]
[1778079249753,60.27,81666.97,0.26,0.00983,1e-05,1.46857]
[1778079254788,60.28,81671.91,0.26,0.00987,1e-05,1.47429]
[1778079259824,60.28,81662.76,0.26,0.00981,1e-05,1.46541]
[1778079265866,60.29,81660.94,0.26,0.0098,1e-05,1.46432]
[1778079270902,60.29,81660.28,0.26,0.0098,1e-05,1.46429]
[1778079275937,60.3,81661.88,0.26,0.0098,1e-05,1.46466]
[1778079280974,60.3,81667.07,0.26,0.00985,1e-05,1.47079]
[1778079285084,60.31,81651.8,0.26,0.00973,1e-05,1.45556]
[1778079291043,60.31,81651.53,0.26,0.00974,1e-05,1.45617]
[1778079296078,60.32,81655.68,0.26,0.00978,1e-05,1.46113]
[1778079301115,60.32,81656.31,0.26,0.00978,1e-05,1.46232]
[1778079303131,60.32,81671.37,0.26,0.0099,1e-05,1.47817]
[1778079305145,60.33,81689.47,0.26,0.01005,1e-05,1.49739]
[1778079310180,60.33,81699.52,0.26,0.01013,1e-05,1.50829]
[1778079315297,60.33,81703.71,0.26,0.01017,1e-05,1.513]
[1778079318237,60.33,81691.06,0.26,0.01007,1e-05,1.4998]
[1778079322266,60.33,81673.61,0.26,0.00993,1e-05,1.48184]
[1778079328308,60.34,81668.13,0.26,0.00989,1e-05,1.47677]
[1778079333343,60.34,81678.12,0.26,0.00996,1e-05,1.48575]
[1778079338378,60.35,81674.52,0.26,0.00994,1e-05,1.4825]
[1778079343413,60.35,81674.04,0.26,0.00994,1e-05,1.48248]
[1778079348447,60.35,81667.93,0.26,0.0099,1e-05,1.47666]
[1778079353483,60.36,81670.4,0.26,0.00992,1e-05,1.47977]
[1778079358520,60.36,81668.79,0.26,0.00991,1e-05,1.47862]
[1778079363553,60.36,81665.53,0.26,0.00989,1e-05,1.47577]
[1778079368589,60.37,81666.93,0.26,0.0099,1e-05,1.47776]
[1778079373624,60.37,81672.71,0.26,0.00995,1e-05,1.48431]
[1778079378660,60.38,81663.35,0.26,0.00988,1e-05,1.47505]
[1778079382688,60.38,81645.65,0.26,0.00975,1e-05,1.45724]
[1778079385799,60.38,81633.44,0.26,0.00966,1e-05,1.44516]
[1778079391750,60.39,81625.62,0.26,0.00959,1e-05,1.43627]
[1778079396784,60.4,81627.12,0.26,0.00961,1e-05,1.43865]
[1778079401820,60.4,81609.28,0.26,0.00948,1e-05,1.42151]
[1778079406855,60.41,81605.85,0.26,0.00947,1e-05,1.41908]
[1778079411890,60.42,81604.13,0.26,0.00946,1e-05,1.41836]
[1778079416925,60.43,81604.66,0.26,0.00947,1e-05,1.4199]
[1778079421961,60.43,81597.62,0.26,0.00943,1e-05,1.41386]
[1778079427002,60.44,81590.39,0.26,0.00938,1e-05,1.40773]
[1778079431000,60.45,81592.3,0.26,0.0094,1e-05,1.4103]
[1778079433052,60.45,81624.03,0.26,0.00964,1e-05,1.44289]
[1778079435356,60.45,81624.94,0.26,0.00965,1e-05,1.44416]
[1778079441106,60.46,81627.36,0.26,0.00968,1e-05,1.44758]
[1778079446141,60.47,81617.56,0.26,0.00961,1e-05,1.43839]
[1778079451177,60.47,81612.33,0.26,0.00957,1e-05,1.43205]
[1778079456211,60.48,81612.99,0.26,0.00958,1e-05,1.4336]
[1778079458225,60.48,81626.82,0.26,0.00969,1e-05,1.448]
[1778079463260,60.49,81625.28,0.26,0.00968,1e-05,1.4472]
[1778079468295,60.49,81622.12,0.26,0.00966,1e-05,1.44476]
[1778079473331,60.5,81617.2,0.26,0.00963,1e-05,1.44055]
[1778079478365,60.51,81608.68,0.26,0.00957,1e-05,1.43274]
[1778079480379,60.51,81595.66,0.26,0.00948,1e-05,1.41997]
[1778079485105,60.52,81592.61,0.26,0.00946,1e-05,1.41766]
[1778079486539,60.52,81564.17,0.26,0.00925,1e-05,1.39]
[1778079489368,60.52,81561.95,0.26,0.00924,1e-05,1.38804]
[1778079492471,60.53,81546.83,0.26,0.00914,1e-05,1.37445]
[1778079493249,60.53,81546.83,0.26,0.00914,1e-05,1.37445]
[1778079494486,60.53,81520.96,0.26,0.00895,1e-05,1.34963]
[1778079498514,60.55,81507.76,0.26,0.00887,1e-05,1.33853]
[1778079499344,60.55,81507.76,0.26,0.00887,1e-05,1.33853]
[1778079504555,60.56,81514.58,0.26,0.00893,1e-05,1.34702]
[1778079509593,60.57,81506.35,0.26,0.00888,1e-05,1.34068]
[1778079514626,60.59,81496.16,0.26,0.00881,1e-05,1.33076]
[1778079516769,60.59,81482.22,0.26,0.00872,1e-05,1.31822]
[1778079522682,60.61,81470.9,0.26,0.00866,1e-05,1.30972]
[1778079526608,60.62,81477.44,0.26,0.00871,1e-05,1.31698]
[1778079526839,60.62,81499.36,0.26,0.00887,1e-05,1.33813]
[1778079531663,60.63,81510.9,0.26,0.00896,1e-05,1.35052]
[1778079534774,60.64,81489.42,0.26,0.00882,1e-05,1.33119]
[1778079538801,60.65,81476.44,0.26,0.00874,1e-05,1.32023]
[1778079543837,60.67,81468.13,0.26,0.00869,1e-05,1.31417]
[1778079548875,60.68,81472.59,0.26,0.00874,1e-05,1.32016]
[1778079553909,60.69,81491.75,0.26,0.00888,1e-05,1.34009]
[1778079555102,60.69,81491.75,0.26,0.00888,1e-05,1.34009]
[1778079557051,60.7,81513.49,0.26,0.00905,1e-05,1.36196]
[1778079562973,60.71,81524.89,0.26,0.00914,1e-05,1.37472]
[1778079568011,60.72,81522.74,0.26,0.00914,1e-05,1.37392]
[1778079568811,60.72,81522.74,0.26,0.00914,1e-05,1.37392]
[1778079574053,60.74,81521.64,0.26,0.00913,1e-05,1.37259]
[1778079579089,60.75,81524.18,0.26,0.00916,1e-05,1.3764]
[1778079584124,60.76,81515.09,0.26,0.0091,1e-05,1.36885]
[1778079589159,60.77,81515.0,0.26,0.00911,1e-05,1.37012]
[1778079592180,60.77,81495.42,0.26,0.00898,1e-05,1.352]
[1778079597215,60.79,81504.67,0.26,0.00905,1e-05,1.3624]
[1778079602258,60.8,81496.3,0.26,0.009,1e-05,1.35575]
[1778079605279,60.8,81518.78,0.26,0.00917,1e-05,1.37842]
[1778079610314,60.81,81515.98,0.26,0.00916,1e-05,1.37697]
[1778079615349,60.82,81520.24,0.26,0.0092,1e-05,1.38236]
[1778079619377,60.83,81503.47,0.26,0.00909,1e-05,1.36702]
[1778079624413,60.84,81499.33,0.26,0.00907,1e-05,1.36439]
[1778079627562,60.85,81514.48,0.26,0.00919,1e-05,1.37993]
[1778079633480,60.86,81513.75,0.26,0.00918,1e-05,1.37886]
[1778079638520,60.87,81519.08,0.26,0.00923,1e-05,1.38531]
[1778079640544,60.87,81533.57,0.26,0.00934,1e-05,1.40004]
[1778079645575,60.88,81538.6,0.26,0.00938,1e-05,1.4061]
[1778079647716,60.89,81517.06,0.26,0.00923,1e-05,1.38551]
[1778079652628,60.89,81499.78,0.26,0.00911,1e-05,1.36962]
[1778079657786,60.91,81488.05,0.26,0.00904,1e-05,1.35985]
[1778079663708,60.92,81484.14,0.26,0.00902,1e-05,1.35749]
[1778079668748,60.93,81475.09,0.26,0.00897,1e-05,1.35051]
[1778079671771,60.94,81491.45,0.26,0.00909,1e-05,1.36715]
[1778079676804,60.95,81504.59,0.26,0.0092,1e-05,1.38124]
[1778079681840,60.96,81515.1,0.26,0.00928,1e-05,1.39272]
[1778079686407,60.96,81526.01,0.26,0.00937,1e-05,1.40414]
[1778079691031,60.97,81533.82,0.26,0.00944,1e-05,1.41287]
[1778079696945,60.98,81523.94,0.26,0.00936,1e-05,1.40257]
[1778079701980,60.99,81535.87,0.26,0.00946,1e-05,1.41537]
[1778079707015,61.0,81538.64,0.26,0.00949,1e-05,1.41907]
[1778079712050,61.0,81540.55,0.26,0.00951,1e-05,1.42187]
[1778079717085,61.01,81535.95,0.26,0.00948,1e-05,1.41817]
[1778079722123,61.02,81528.1,0.26,0.00943,1e-05,1.41127]
[1778079724136,61.02,81542.25,0.26,0.00954,1e-05,1.42573]
[1778079729172,61.03,81543.28,0.26,0.00955,1e-05,1.42762]
[1778079734211,61.03,81535.86,0.26,0.0095,1e-05,1.42103]
[1778079737231,61.04,81522.01,0.26,0.0094,1e-05,1.40781]
[1778079742268,61.04,81535.05,0.26,0.00951,1e-05,1.42174]
[1778079746311,61.05,81522.15,0.26,0.00942,1e-05,1.40963]
[1778079751344,61.06,81531.89,0.26,0.00948,1e-05,1.41833]
[1778079756380,61.06,81533.97,0.26,0.0095,1e-05,1.42127]
[1778079761414,61.07,81543.2,0.26,0.00958,1e-05,1.43134]
[1778079766450,61.08,81543.89,0.26,0.00959,1e-05,1.43282]
[1778079771486,61.08,81538.33,0.26,0.00956,1e-05,1.42802]
[1778079776519,61.09,81541.3,0.26,0.00958,1e-05,1.43179]
[1778079779543,61.09,81553.48,0.26,0.00968,1e-05,1.44451]
[1778079781557,61.09,81569.44,0.26,0.0098,1e-05,1.46098]
[1778079786592,61.1,81580.56,0.26,0.00989,1e-05,1.47285]
[1778079791627,61.1,81571.68,0.26,0.00983,1e-05,1.46418]
[1778079793641,61.1,81559.03,0.26,0.00973,1e-05,1.4515]
[1778079798805,61.11,81546.47,0.26,0.00964,1e-05,1.43944]
[1778079802712,61.11,81532.34,0.26,0.00954,1e-05,1.42583]
[1778079806742,61.12,81517.05,0.26,0.00943,1e-05,1.41127]
[1778079808875,61.12,81495.38,0.26,0.00927,1e-05,1.39048]
[1778079813794,61.13,81512.01,0.26,0.00939,1e-05,1.40577]
[1778079818946,61.14,81516.05,0.26,0.00943,1e-05,1.41095]
[1778079824872,61.14,81520.94,0.26,0.00948,1e-05,1.41689]
[1778079829906,61.15,81529.81,0.26,0.00955,1e-05,1.42658]
[1778079834941,61.16,81536.11,0.26,0.0096,1e-05,1.43352]
[1778079839976,61.16,81538.99,0.26,0.00963,1e-05,1.43726]
[1778079845012,61.17,81532.6,0.26,0.00959,1e-05,1.43158]
[1778079848032,61.17,81546.04,0.26,0.00969,1e-05,1.44554]
[1778079853067,61.18,81549.51,0.26,0.00972,1e-05,1.44968]
[1778079858102,61.18,81558.45,0.26,0.0098,1e-05,1.45933]
[1778079863137,61.18,81547.57,0.26,0.00972,1e-05,1.44886]
[1778079868175,61.19,81557.47,0.26,0.0098,1e-05,1.45948]
[1778079873209,61.19,81555.57,0.26,0.00977,1e-05,1.45616]
[1778079878243,61.2,81548.48,0.26,0.00972,1e-05,1.44956]
[1778079883279,61.2,81553.55,0.26,0.00977,1e-05,1.45529]
[1778079886300,61.2,81566.19,0.26,0.00987,1e-05,1.46849]
[1778079891335,61.21,81579.08,0.26,0.00997,1e-05,1.48217]
[1778079896372,61.21,81580.55,0.26,0.00998,1e-05,1.48401]
[1778079901405,61.21,81592.32,0.26,0.01008,1e-05,1.49648]
[1778079906442,61.21,81592.85,0.26,0.01008,1e-05,1.49722]
[1778079911477,61.22,81590.25,0.26,0.01007,1e-05,1.49473]
[1778079916512,61.22,81580.56,0.26,0.00999,1e-05,1.48498]
[1778079921547,61.22,81583.35,0.26,0.01002,1e-05,1.48817]
[1778079926582,61.22,81583.71,0.26,0.01002,1e-05,1.48881]
[1778079931617,61.22,81583.32,0.26,0.01001,1e-05,1.48672]
[1778079936652,61.23,81581.77,0.26,0.01,1e-05,1.48541]
[1778079938666,61.23,81567.85,0.26,0.00989,1e-05,1.47123]
[1778079942697,61.23,81555.4,0.26,0.0098,1e-05,1.45888]
[1778079947728,61.23,81553.43,0.26,0.00979,1e-05,1.4574]
[1778079952764,61.24,81549.79,0.26,0.00976,1e-05,1.45426]
[1778079957798,61.24,81552.42,0.26,0.00979,1e-05,1.45748]
[1778079962834,61.25,81554.11,0.26,0.0098,1e-05,1.45973]
[1778079967869,61.25,81551.65,0.26,0.00979,1e-05,1.45773]
[1778079972904,61.25,81558.92,0.26,0.00985,1e-05,1.46565]
[1778079977938,61.26,81559.08,0.26,0.00985,1e-05,1.46628]
[1778079982974,61.26,81558.06,0.26,0.00985,1e-05,1.4657]
[1778079988028,61.26,81550.24,0.26,0.00979,1e-05,1.4582]
[1778079993055,61.27,81555.13,0.26,0.00982,1e-05,1.46183]
[1778079998090,61.27,81557.64,0.26,0.00985,1e-05,1.46488]
[1778080004132,61.28,81547.8,0.26,0.00977,1e-05,1.4555]
[1778080009170,61.28,81547.29,0.26,0.00977,1e-05,1.45553]
[1778080014204,61.29,81545.73,0.26,0.00977,1e-05,1.4545]
[1778080019237,61.29,81546.55,0.26,0.00978,1e-05,1.45588]
[1778080023266,61.29,81531.06,0.26,0.00966,1e-05,1.4407]
[1778080027293,61.3,81550.55,0.26,0.00982,1e-05,1.4609]
[1778080032328,61.3,81555.37,0.26,0.00986,1e-05,1.46629]
[1778080037363,61.3,81550.38,0.26,0.00982,1e-05,1.46166]
[1778080042397,61.31,81550.82,0.26,0.00983,1e-05,1.46258]
[1778080047433,61.31,81555.77,0.26,0.00987,1e-05,1.46808]
[1778080052469,61.31,81555.28,0.26,0.00986,1e-05,1.46604]
[1778080057503,61.32,81567.35,0.26,0.00995,1e-05,1.47882]
[1778080062538,61.32,81569.64,0.26,0.00997,1e-05,1.4815]
[1778080064552,61.32,81554.05,0.26,0.00985,1e-05,1.46568]
[1778080069587,61.32,81553.76,0.26,0.00986,1e-05,1.46583]
[1778080074622,61.33,81544.34,0.26,0.00979,1e-05,1.4567]
[1778080079657,61.33,81535.81,0.26,0.00973,1e-05,1.44862]
[1778080084692,61.34,81536.51,0.26,0.00974,1e-05,1.44991]
[1778080089727,61.34,81536.34,0.26,0.00974,1e-05,1.45033]
[1778080094764,61.35,81544.06,0.26,0.0098,1e-05,1.4587]
[1778080099801,61.35,81549.19,0.26,0.00985,1e-05,1.46441]
[1778080104834,61.35,81542.3,0.26,0.0098,1e-05,1.45788]
[1778080108862,61.36,81528.33,0.26,0.00969,1e-05,1.44418]
[1778080113897,61.36,81523.84,0.26,0.00965,1e-05,1.43839]
[1778080118933,61.37,81525.3,0.26,0.00967,1e-05,1.44053]
[1778080123968,61.37,81514.63,0.26,0.00959,1e-05,1.4305]
[1778080127996,61.38,81499.86,0.26,0.00949,1e-05,1.41641]
[1778080133031,61.38,81501.32,0.26,0.0095,1e-05,1.41871]
[1778080138066,61.39,81499.56,0.26,0.0095,1e-05,1.41781]
[1778080143101,61.4,81510.9,0.26,0.00959,1e-05,1.42992]
[1778080148137,61.4,81512.06,0.26,0.0096,1e-05,1.43183]
[1778080153178,61.41,81518.06,0.26,0.00965,1e-05,1.43867]
[1778080155189,61.41,81503.04,0.26,0.00954,1e-05,1.4238]
[1778080160225,61.42,81512.32,0.26,0.00962,1e-05,1.43394]
[1778080165259,61.42,81521.98,0.26,0.0097,1e-05,1.44431]
[1778080170294,61.43,81523.74,0.26,0.00971,1e-05,1.4467]
[1778080175334,61.43,81526.22,0.26,0.00973,1e-05,1.44786]
[1778080180365,61.43,81529.95,0.26,0.00976,1e-05,1.45219]
[1778080184393,61.44,81543.74,0.26,0.00987,1e-05,1.46658]
[1778080189427,61.44,81556.0,0.26,0.00997,1e-05,1.4795]
[1778080194462,61.44,81555.45,0.26,0.00996,1e-05,1.47926]
[1778080199497,61.44,81547.02,0.26,0.0099,1e-05,1.47094]
[1778080204533,61.45,81541.55,0.26,0.00986,1e-05,1.46576]
[1778080206547,61.45,81528.06,0.26,0.00976,1e-05,1.45226]
[1778080211713,61.45,81517.91,0.26,0.00969,1e-05,1.44259]
[1778080217623,61.46,81527.86,0.26,0.00977,1e-05,1.45335]
[1778080222658,61.46,81530.94,0.26,0.00979,1e-05,1.45698]
[1778080227693,61.47,81533.07,0.26,0.00982,1e-05,1.45964]
[1778080232728,61.47,81532.39,0.26,0.0098,1e-05,1.45748]
[1778080237763,61.47,81521.79,0.26,0.00972,1e-05,1.44731]
[1778080242799,61.48,81522.51,0.26,0.00973,1e-05,1.4486]
[1778080247834,61.48,81512.88,0.26,0.00967,1e-05,1.43953]
[1778080252868,61.49,81509.06,0.26,0.00964,1e-05,1.43637]
[1778080257903,61.49,81506.58,0.26,0.00963,1e-05,1.43456]
[1778080261443,61.5,81505.69,0.26,0.00962,1e-05,1.43407]
[1778080262945,61.5,81485.95,0.26,0.00948,1e-05,1.41474]
[1778080266348,61.5,81484.56,0.26,0.00947,1e-05,1.41388]
[1778080266353,61.5,81484.56,0.26,0.00947,1e-05,1.41388]
[1778080266452,61.5,81484.56,0.26,0.00947,1e-05,1.41388]
[1778080272003,61.51,81483.08,0.26,0.00947,1e-05,1.41343]
[1778080277040,61.52,81481.38,0.26,0.00946,1e-05,1.41261]
[1778080282209,61.52,81482.2,0.26,0.00948,1e-05,1.41427]
[1778080288117,61.53,81493.79,0.26,0.00957,1e-05,1.42675]
[1778080293152,61.54,81501.02,0.26,0.00962,1e-05,1.43275]
[1778080298188,61.54,81494.09,0.26,0.00957,1e-05,1.42655]
[1778080303222,61.55,81487.51,0.26,0.00953,1e-05,1.42076]
[1778080308257,61.55,81491.42,0.26,0.00956,1e-05,1.42543]
[1778080313293,61.56,81489.24,0.26,0.00955,1e-05,1.42403]
[1778080318328,61.57,81491.21,0.26,0.00957,1e-05,1.42673]
[1778080323361,61.57,81484.99,0.26,0.00953,1e-05,1.42145]
[1778080328402,61.58,81477.04,0.26,0.00948,1e-05,1.41436]
[1778080333433,61.59,81477.23,0.26,0.00949,1e-05,1.41536]
[1778080338467,61.59,81471.07,0.26,0.00945,1e-05,1.41012]
[1778080343502,61.6,81471.56,0.26,0.00946,1e-05,1.41147]
[1778080347530,61.6,81461.97,0.26,0.00939,1e-05,1.40274]
[1778080348536,61.61,81451.02,0.26,0.00931,1e-05,1.39221]
[1778080353575,61.61,81452.5,0.26,0.00932,1e-05,1.39274]
[1778080358620,61.62,81438.01,0.26,0.00922,1e-05,1.37947]
[1778080363646,61.63,81427.97,0.26,0.00916,1e-05,1.37115]
[1778080368680,61.64,81434.48,0.26,0.00921,1e-05,1.37858]
[1778080373717,61.65,81435.7,0.26,0.00923,1e-05,1.38087]
[1778080378750,61.66,81434.6,0.26,0.00923,1e-05,1.38089]
[1778080383785,61.66,81433.46,0.26,0.00923,1e-05,1.38087]
[1778080388823,61.67,81429.25,0.26,0.00921,1e-05,1.37789]
[1778080393857,61.68,81424.52,0.26,0.00918,1e-05,1.37444]
[1778080398903,61.69,81401.13,0.26,0.00902,1e-05,1.3532]
[1778080403081,61.7,81388.0,0.26,0.00894,1e-05,1.34184]
[1778080408971,61.71,81383.57,0.26,0.00892,1e-05,1.33935]
[1778080414006,61.72,81387.38,0.26,0.00895,1e-05,1.34252]
[1778080417951,61.73,81383.95,0.26,0.00893,1e-05,1.34011]
[1778080419079,61.74,81362.26,0.26,0.00878,1e-05,1.32035]
[1778080420066,61.74,81332.47,0.26,0.00858,1e-05,1.29315]
[1778080422081,61.74,81345.19,0.26,0.00867,1e-05,1.30554]
[1778080423088,61.75,81325.57,0.26,0.00854,1e-05,1.28788]
[1778080426116,61.76,81312.25,0.26,0.00846,1e-05,1.27684]
[1778080430138,61.77,81328.48,0.26,0.00858,1e-05,1.29314]
[1778080431218,61.77,81329.28,0.26,0.00859,1e-05,1.29424]
[1778080437186,61.79,81333.38,0.26,0.00863,1e-05,1.30009]
[1778080442222,61.8,81320.73,0.26,0.00856,1e-05,1.29023]
[1778080447258,61.82,81325.1,0.26,0.0086,1e-05,1.29604]
[1778080452291,61.83,81333.05,0.26,0.00867,1e-05,1.30509]
[1778080454306,61.84,81320.68,0.26,0.00859,1e-05,1.2944]
[1778080459342,61.85,81315.97,0.26,0.00857,1e-05,1.29186]
[1778080464377,61.87,81306.81,0.26,0.00852,1e-05,1.28528]
[1778080467054,61.87,81301.63,0.26,0.00849,1e-05,1.28093]
[1778080468414,61.88,81329.0,0.26,0.00868,1e-05,1.30707]
[1778080469412,61.88,81356.1,0.26,0.00888,1e-05,1.33263]
[1778080473613,61.89,81374.37,0.26,0.009,1e-05,1.34945]
[1778080479483,61.9,81379.43,0.26,0.00905,1e-05,1.35555]
[1778080480485,61.9,81379.43,0.26,0.00905,1e-05,1.35555]
[1778080486531,61.92,81379.15,0.26,0.00906,1e-05,1.35701]
[1778080491567,61.93,81380.6,0.26,0.00908,1e-05,1.35987]
[1778080496607,61.94,81386.74,0.26,0.00913,1e-05,1.36692]
[1778080501643,61.95,81397.78,0.26,0.00922,1e-05,1.37863]
[1778080503825,61.95,81414.49,0.26,0.00935,1e-05,1.3952]
[1778080509698,61.96,81415.36,0.26,0.00936,1e-05,1.39716]
[1778080514732,61.97,81418.48,0.26,0.00939,1e-05,1.40108]
[1778080519769,61.98,81418.95,0.26,0.0094,1e-05,1.40241]
[1778080524806,61.98,81421.76,0.26,0.00943,1e-05,1.406]
[1778080529839,61.99,81429.74,0.26,0.00949,1e-05,1.41462]
[1778080534874,61.99,81432.31,0.26,0.00951,1e-05,1.41598]
[1778080539909,62.0,81438.8,0.26,0.00956,1e-05,1.42309]
[1778080544957,62.0,81446.26,0.26,0.00962,1e-05,1.43111]
[1778080546967,62.01,81459.23,0.26,0.00972,1e-05,1.44412]
[1778080548977,62.01,81479.29,0.26,0.00987,1e-05,1.46458]
[1778080554180,62.01,81495.24,0.26,0.01,1e-05,1.48103]
[1778080557037,62.01,81513.53,0.26,0.01014,1e-05,1.49986]
[1778080562072,62.01,81515.88,0.26,0.01016,1e-05,1.50231]
[1778080567107,62.01,81506.13,0.26,0.01009,1e-05,1.49232]
[1778080572143,62.01,81493.62,0.26,0.00999,1e-05,1.47968]
[1778080577179,62.01,81497.07,0.26,0.01002,1e-05,1.48339]
[1778080582213,62.02,81494.82,0.26,0.01,1e-05,1.48128]
[1778080587248,62.02,81508.67,0.26,0.01011,1e-05,1.49559]
[1778080592286,62.02,81518.63,0.26,0.01018,1e-05,1.50389]
[1778080594300,62.02,81505.07,0.26,0.01007,1e-05,1.48996]
[1778080598327,62.02,81517.34,0.26,0.01017,1e-05,1.50262]
[1778080603362,62.02,81520.95,0.26,0.01019,1e-05,1.50634]
[1778080607392,62.02,81533.32,0.26,0.01029,1e-05,1.51913]
[1778080612436,62.02,81535.44,0.26,0.01031,1e-05,1.5212]
[1778080613781,62.02,81535.44,0.26,0.01031,1e-05,1.5212]
[1778080613873,62.02,81548.72,0.26,0.01041,1e-05,1.535]
[1778080618467,62.01,81562.91,0.26,0.01052,1e-05,1.54853]
[1778080620680,62.0,81571.03,0.26,0.01058,1e-05,1.55639]
[1778080626523,61.98,81593.52,0.26,0.01074,1e-05,1.57818]
[1778080629545,61.98,81614.34,0.26,0.01091,1e-05,1.60024]
[1778080633573,61.94,81599.54,0.26,0.01074,1e-05,1.57791]
[1778080638608,61.93,81606.85,0.26,0.0108,1e-05,1.58512]
[1778080642635,61.92,81622.42,0.26,0.01091,1e-05,1.60011]
[1778080646663,61.87,81634.67,0.26,0.01096,1e-05,1.60693]
[1778080651702,61.84,81639.25,0.26,0.01096,1e-05,1.60602]
[1778080656737,61.79,81648.29,0.26,0.01098,1e-05,1.60886]
[1778080660767,61.77,81664.28,0.26,0.01108,1e-05,1.6226]
[1778080665800,61.76,81662.03,0.26,0.01105,1e-05,1.61896]
[1778080670834,61.75,81656.44,0.26,0.011,1e-05,1.61189]
[1778080675871,61.75,81653.92,0.26,0.01097,1e-05,1.60842]
[1778080680906,61.74,81647.25,0.26,0.01091,1e-05,1.60015]
[1778080682919,61.74,81660.14,0.26,0.01102,1e-05,1.61391]
[1778080687956,61.73,81643.64,0.26,0.01087,1e-05,1.59505]
[1778080692990,61.71,81630.24,0.26,0.01073,1e-05,1.57729]
[1778080698025,61.69,81624.61,0.26,0.01067,1e-05,1.56945]
[1778080703065,61.67,81638.43,0.26,0.01076,1e-05,1.5811]
[1778080704072,61.66,81656.34,0.26,0.0109,1e-05,1.59948]
[1778080707092,61.66,81669.0,0.26,0.01101,1e-05,1.61287]
[1778080712127,61.65,81679.58,0.26,0.01107,1e-05,1.62146]
[1778080717163,61.65,81680.6,0.26,0.01108,1e-05,1.62161]
[1778080722197,61.62,81673.07,0.26,0.01098,1e-05,1.60913]
[1778080727232,61.61,81673.89,0.26,0.01098,1e-05,1.60918]
[1778080731267,61.6,81653.42,0.26,0.0108,1e-05,1.58624]
[1778080736296,61.59,81651.68,0.26,0.01077,1e-05,1.58263]
[1778080741331,61.59,81652.34,0.26,0.01077,1e-05,1.58274]
[1778080746366,61.58,81661.93,0.26,0.01084,1e-05,1.59139]
[1778080751401,61.57,81662.84,0.26,0.01084,1e-05,1.59171]
[1778080755429,61.55,81677.44,0.26,0.01094,1e-05,1.60463]
[1778080758451,61.54,81691.58,0.26,0.01105,1e-05,1.61834]
[1778080764493,61.53,81692.91,0.26,0.01105,1e-05,1.61872]
[1778080769528,61.52,81691.14,0.26,0.01103,1e-05,1.61585]
[1778080774563,61.52,81691.67,0.26,0.01101,1e-05,1.61347]
[1778080779598,61.46,81693.08,0.26,0.01096,1e-05,1.60679]
[1778080784633,61.4,81692.4,0.26,0.0109,1e-05,1.59858]
[1778080789668,61.35,81692.77,0.26,0.01084,1e-05,1.59214]
[1778080794703,61.32,81695.89,0.26,0.01083,1e-05,1.59045]
[1778080799738,61.29,81697.24,0.26,0.01081,1e-05,1.58803]
[1778080804773,61.29,81697.71,0.26,0.01081,1e-05,1.58793]
[1778080809808,61.28,81700.14,0.26,0.01083,1e-05,1.58999]
[1778080814848,61.25,81686.84,0.26,0.01068,1e-05,1.57073]
[1778080817871,61.24,81673.74,0.26,0.01056,1e-05,1.55536]
[1778080821899,61.23,81691.67,0.26,0.01071,1e-05,1.5744]
[1778080826934,61.23,81703.59,0.26,0.0108,1e-05,1.58686]
[1778080830963,61.23,81716.23,0.26,0.0109,1e-05,1.60023]
[1778080832977,61.22,81708.32,0.26,0.01081,1e-05,1.58813]
[1778080838013,61.2,81706.0,0.26,0.01077,1e-05,1.58272]
[1778080843046,61.19,81696.48,0.26,0.01069,1e-05,1.57187]
[1778080848084,61.19,81704.47,0.26,0.01075,1e-05,1.5801]
[1778080852109,61.19,81718.19,0.26,0.01086,1e-05,1.59463]
[1778080857144,61.18,81722.04,0.26,0.01089,1e-05,1.5982]
[1778080862179,61.18,81712.58,0.26,0.01081,1e-05,1.5872]
[1778080867215,61.17,81715.7,0.26,0.01083,1e-05,1.59004]
[1778080872252,61.16,81716.17,0.26,0.01082,1e-05,1.58891]
[1778080877691,61.14,81722.26,0.26,0.01085,1e-05,1.59304]
[1778080878299,61.14,81735.75,0.26,0.01095,1e-05,1.6065]
[1778080881318,61.13,81748.52,0.26,0.01106,1e-05,1.62019]
[1778080882004,61.13,81748.52,0.26,0.01106,1e-05,1.62019]
[1778080887360,61.12,81750.14,0.26,0.01106,1e-05,1.62099]
[1778080892395,61.12,81749.31,0.26,0.01104,1e-05,1.61713]
[1778080895425,61.12,81763.57,0.26,0.01116,1e-05,1.63248]
[1778080896602,61.11,81776.96,0.26,0.01127,1e-05,1.64729]
[1778080902466,61.11,81779.82,0.26,0.01128,1e-05,1.64925]
[1778080907502,61.1,81789.2,0.26,0.01136,1e-05,1.65872]
[1778080912537,61.09,81786.77,0.26,0.01133,1e-05,1.65482]
[1778080917572,61.08,81793.33,0.26,0.01138,1e-05,1.66109]
[1778080922609,61.07,81802.58,0.26,0.01145,1e-05,1.67036]
[1778080925637,61.07,81781.01,0.26,0.01125,1e-05,1.64521]
[1778080927947,61.05,81773.82,0.26,0.01117,1e-05,1.63482]
[1778080929663,61.05,81755.77,0.26,0.01101,1e-05,1.61436]
[1778080933691,61.04,81768.82,0.26,0.01112,1e-05,1.62818]
[1778080938726,61.04,81768.23,0.26,0.01111,1e-05,1.62663]
[1778080941434,61.04,81761.82,0.26,0.01105,1e-05,1.61914]
[1778080946783,61.03,81752.14,0.26,0.01096,1e-05,1.60747]
[1778080951817,61.02,81745.99,0.26,0.01089,1e-05,1.59791]
[1778080957034,61.02,81744.08,0.26,0.01087,1e-05,1.59518]
[1778080962894,61.01,81745.7,0.26,0.01088,1e-05,1.59622]
[1778080967931,61.01,81750.07,0.26,0.01091,1e-05,1.60039]
[1778080972966,61.0,81747.26,0.26,0.01088,1e-05,1.59666]
[1778080978003,61.0,81741.38,0.26,0.01083,1e-05,1.5896]
[1778080981031,61.0,81741.81,0.26,0.01083,1e-05,1.58984]
[1778080985471,61.0,81731.07,0.26,0.01073,1e-05,1.57769]
[1778080990094,60.99,81755.17,0.26,0.01093,1e-05,1.60353]
[1778080995133,60.99,81758.19,0.26,0.01095,1e-05,1.60611]
[1778081000162,60.98,81765.1,0.26,0.01101,1e-05,1.61304]
[1778081005198,60.98,81768.94,0.26,0.01103,1e-05,1.61654]
[1778081010233,60.97,81771.89,0.26,0.01105,1e-05,1.61902]
[1778081014263,60.97,81760.76,0.26,0.01094,1e-05,1.60397]
[1778081019299,60.96,81762.83,0.26,0.01095,1e-05,1.60557]
[1778081024344,60.96,81756.04,0.26,0.01089,1e-05,1.59743]
[1778081029374,60.95,81757.53,0.26,0.01089,1e-05,1.59844]
[1778081034408,60.95,81755.1,0.26,0.01087,1e-05,1.59514]
[1778081039444,60.94,81756.35,0.26,0.01087,1e-05,1.59591]
[1778081044479,60.94,81757.3,0.26,0.01088,1e-05,1.59635]
[1778081049515,60.93,81754.6,0.26,0.01085,1e-05,1.59279]
[1778081054550,60.93,81760.74,0.26,0.0109,1e-05,1.59896]
[1778081059584,60.93,81755.54,0.26,0.01085,1e-05,1.59262]
[1778081064623,60.92,81751.95,0.26,0.01081,1e-05,1.58813]
[1778081069654,60.92,81749.52,0.26,0.01079,1e-05,1.58495]
[1778081072675,60.92,81737.94,0.26,0.01068,1e-05,1.56996]
[1778081077874,60.91,81726.39,0.26,0.01058,1e-05,1.55713]
[1778081083752,60.91,81734.8,0.26,0.01065,1e-05,1.5659]
[1778081088787,60.91,81735.92,0.26,0.01065,1e-05,1.56677]
[1778081093824,60.9,81732.54,0.26,0.01062,1e-05,1.56219]
[1778081098868,60.89,81727.67,0.26,0.01056,1e-05,1.55459]
[1778081103906,60.88,81719.34,0.26,0.01049,1e-05,1.54545]
[1778081108937,60.88,81708.67,0.26,0.0104,1e-05,1.53392]
[1778081113972,60.88,81721.57,0.26,0.01051,1e-05,1.54762]
[1778081119008,60.88,81720.38,0.26,0.01049,1e-05,1.54619]
[1778081124045,60.88,81722.46,0.26,0.01051,1e-05,1.54826]
[1778081129081,60.88,81719.32,0.26,0.01048,1e-05,1.54473]
[1778081134115,60.88,81724.2,0.26,0.01051,1e-05,1.54779]
[1778081139150,60.88,81725.38,0.26,0.01052,1e-05,1.54889]
[1778081144185,60.88,81720.88,0.26,0.01048,1e-05,1.54389]
[1778081151234,60.87,81718.3,0.26,0.01046,1e-05,1.54094]
[1778081156269,60.87,81721.39,0.26,0.01048,1e-05,1.5441]
[1778081161305,60.87,81723.11,0.26,0.01049,1e-05,1.54581]
[1778081166340,60.87,81717.03,0.26,0.01044,1e-05,1.53916]
[1778081171376,60.87,81719.71,0.26,0.01046,1e-05,1.54196]
[1778081176410,60.87,81717.33,0.26,0.01044,1e-05,1.5393]
[1778081181445,60.87,81718.02,0.26,0.01045,1e-05,1.53995]
[1778081186481,60.87,81719.99,0.26,0.01046,1e-05,1.54195]
[1778081191515,60.87,81716.92,0.26,0.01042,1e-05,1.53653]
[1778081198741,60.87,81719.16,0.26,0.01044,1e-05,1.53882]
[1778081204607,60.87,81717.18,0.26,0.01043,1e-05,1.53659]
[1778081210647,60.87,81714.23,0.26,0.0104,1e-05,1.53338]
[1778081215684,60.86,81713.67,0.26,0.0104,1e-05,1.53274]
[1778081220718,60.86,81712.6,0.26,0.01039,1e-05,1.53156]
[1778081223740,60.86,81699.32,0.26,0.01028,1e-05,1.51745]
[1778081228955,60.87,81692.4,0.26,0.01022,1e-05,1.51026]
[1778081234816,60.87,81687.62,0.26,0.01019,1e-05,1.50542]
[1778081239851,60.87,81691.67,0.26,0.01022,1e-05,1.50988]
[1778081244886,60.87,81701.56,0.26,0.0103,1e-05,1.52044]
[1778081249921,60.87,81700.69,0.26,0.0103,1e-05,1.51958]
[1778081254955,60.87,81696.07,0.26,0.01025,1e-05,1.51278]
[1778081262005,60.87,81694.63,0.26,0.01024,1e-05,1.51146]
[1778081267045,60.87,81687.47,0.26,0.01018,1e-05,1.50408]
[1778081272080,60.87,81694.67,0.26,0.01024,1e-05,1.51185]
[1778081277115,60.88,81693.68,0.26,0.01023,1e-05,1.51095]
[1778081282150,60.88,81690.37,0.26,0.01021,1e-05,1.50761]
[1778081283157,60.88,81677.4,0.26,0.0101,1e-05,1.49405]
[1778081288218,60.88,81669.38,0.26,0.01004,1e-05,1.486]
[1778081293252,60.88,81665.55,0.26,0.01001,1e-05,1.48237]
[1778081298285,60.88,81662.86,0.26,0.01,1e-05,1.47999]
[1778081303320,60.89,81662.65,0.26,0.01,1e-05,1.48018]
[1778081307348,60.89,81649.41,0.26,0.0099,1e-05,1.46684]
[1778081312383,60.89,81659.82,0.26,0.00997,1e-05,1.47608]
[1778081317418,60.9,81657.64,0.26,0.00996,1e-05,1.47436]
[1778081322457,60.9,81661.97,0.26,0.00999,1e-05,1.47929]
[1778081327497,60.9,81675.76,0.26,0.01011,1e-05,1.49402]
[1778081333540,60.91,81677.22,0.26,0.01012,1e-05,1.49588]
[1778081338576,60.91,81691.57,0.26,0.01024,1e-05,1.51119]
[1778081343612,60.91,81667.45,0.26,0.01005,1e-05,1.48613]
[1778081345625,60.91,81647.33,0.26,0.00989,1e-05,1.46549]
[1778081350660,60.91,81641.92,0.26,0.00985,1e-05,1.46048]
[1778081355696,60.92,81637.69,0.26,0.00982,1e-05,1.45674]
[1778081360731,60.92,81640.17,0.26,0.00985,1e-05,1.45987]
[1778081365766,60.93,81639.02,0.26,0.00984,1e-05,1.45925]
[1778081367781,60.93,81624.99,0.26,0.00973,1e-05,1.44519]
[1778081372817,60.93,81641.68,0.26,0.00986,1e-05,1.4609]
[1778081377850,60.94,81649.78,0.26,0.00992,1e-05,1.46975]
[1778081382887,60.94,81640.6,0.26,0.00986,1e-05,1.46081]
[1778081387922,60.95,81639.67,0.26,0.00985,1e-05,1.46041]
[1778081392957,60.95,81636.83,0.26,0.00983,1e-05,1.45807]
[1778081397992,60.96,81634.92,0.26,0.00982,1e-05,1.4567]
[1778081403027,60.96,81637.69,0.26,0.00985,1e-05,1.4601]
[1778081408063,60.96,81643.86,0.26,0.0099,1e-05,1.46699]
[1778081413099,60.97,81649.17,0.26,0.00995,1e-05,1.47293]
[1778081418134,60.97,81654.53,0.26,0.00999,1e-05,1.47891]
[1778081423170,60.97,81660.6,0.26,0.01004,1e-05,1.48559]
[1778081428211,60.98,81659.86,0.26,0.01004,1e-05,1.48511]
[1778081433244,60.98,81656.38,0.26,0.01,1e-05,1.47986]
[1778081438280,60.98,81649.86,0.26,0.00995,1e-05,1.47353]
[1778081443318,60.98,81647.14,0.26,0.00994,1e-05,1.47117]
[1778081448353,60.99,81648.68,0.26,0.00995,1e-05,1.47322]
[1778081453390,60.99,81647.57,0.26,0.00995,1e-05,1.47252]
[1778081458425,60.99,81649.49,0.26,0.00997,1e-05,1.47494]
[1778081463460,61.0,81646.68,0.26,0.00995,1e-05,1.47248]
[1778081468495,61.0,81647.2,0.26,0.00995,1e-05,1.47348]
[1778081473531,61.0,81650.96,0.26,0.00999,1e-05,1.4778]
[1778081478567,61.01,81651.56,0.26,0.01,1e-05,1.47882]
[1778081483602,61.01,81658.11,0.26,0.01005,1e-05,1.48599]
[1778081488637,61.01,81660.13,0.26,0.01007,1e-05,1.48848]
[1778081493675,61.02,81644.02,0.26,0.00993,1e-05,1.47016]
[1778081498708,61.02,81638.89,0.26,0.0099,1e-05,1.46538]
[1778081503743,61.02,81639.73,0.26,0.00991,1e-05,1.46675]
[1778081508779,61.03,81639.09,0.26,0.0099,1e-05,1.46658]
[1778081513813,61.03,81638.77,0.26,0.00991,1e-05,1.46674]
[1778081518848,61.03,81635.47,0.26,0.00988,1e-05,1.46385]
[1778081523883,61.04,81623.96,0.26,0.0098,1e-05,1.4526]
[1778081528921,61.04,81633.22,0.26,0.00988,1e-05,1.46267]
[1778081533954,61.05,81634.52,0.26,0.00989,1e-05,1.46454]
[1778081538990,61.05,81644.47,0.26,0.00997,1e-05,1.47524]
[1778081544025,61.05,81642.72,0.26,0.00996,1e-05,1.47385]
[1778081549060,61.06,81647.91,0.26,0.01,1e-05,1.47962]
[1778081551344,61.06,81664.71,0.26,0.01013,1e-05,1.49523]
[1778081553089,61.06,81679.12,0.26,0.01024,1e-05,1.51046]
[1778081558124,61.06,81679.96,0.26,0.01025,1e-05,1.51148]
[1778081563160,61.06,81683.4,0.26,0.01028,1e-05,1.51519]
[1778081568198,61.06,81675.87,0.26,0.01022,1e-05,1.50733]
[1778081570210,61.06,81660.94,0.26,0.0101,1e-05,1.49178]
[1778081575245,61.06,81654.25,0.26,0.01005,1e-05,1.48511]
[1778081580279,61.07,81654.12,0.26,0.01005,1e-05,1.4853]
[1778081583302,61.07,81641.68,0.26,0.00995,1e-05,1.47264]
[1778081588336,61.07,81640.67,0.26,0.00995,1e-05,1.47201]
[1778081593372,61.07,81647.41,0.26,0.01001,1e-05,1.47939]
[1778081598407,61.08,81661.95,0.26,0.01012,1e-05,1.49484]
[1778081603442,61.08,81663.52,0.26,0.01014,1e-05,1.49672]
[1778081606084,61.08,81664.03,0.26,0.01014,1e-05,1.49734]
[1778081607471,61.08,81703.44,0.26,0.01046,1e-05,1.53902]
[1778081608477,61.08,81723.22,0.26,0.01062,1e-05,1.56027]
[1778081613513,61.08,81716.73,0.26,0.01055,1e-05,1.55096]
[1778081618547,61.08,81716.5,0.26,0.01055,1e-05,1.55047]
[1778081619755,61.08,81716.5,0.26,0.01055,1e-05,1.55047]
[1778081621843,61.07,81701.9,0.26,0.01043,1e-05,1.53468]
[1778081627610,61.07,81693.73,0.26,0.01036,1e-05,1.52594]
[1778081632645,61.07,81692.62,0.26,0.01035,1e-05,1.52475]
[1778081637681,61.07,81700.32,0.26,0.01042,1e-05,1.5329]
[1778081642715,61.07,81696.63,0.26,0.01039,1e-05,1.52892]
[1778081647751,61.07,81700.62,0.26,0.01042,1e-05,1.53312]
[1778081653793,61.07,81711.3,0.26,0.0105,1e-05,1.54438]
[1778081658832,61.07,81711.99,0.26,0.01051,1e-05,1.5449]
[1778081663899,61.07,81705.42,0.26,0.01045,1e-05,1.5377]
[1778081668933,61.07,81716.75,0.26,0.01054,1e-05,1.54967]
[1778081673968,61.07,81713.19,0.26,0.0105,1e-05,1.54359]
[1778081679003,61.07,81714.34,0.26,0.01051,1e-05,1.54464]
[1778081684038,61.06,81708.8,0.26,0.01046,1e-05,1.53859]
[1778081689073,61.06,81713.84,0.26,0.0105,1e-05,1.54384]
[1778081694109,61.06,81716.02,0.26,0.01052,1e-05,1.546]
[1778081699144,61.06,81710.12,0.26,0.01047,1e-05,1.53952]
[1778081702406,61.06,81693.6,0.26,0.01033,1e-05,1.52188]
[1778081708206,61.06,81693.18,0.26,0.01033,1e-05,1.52143]
[1778081712479,61.06,81679.66,0.26,0.01022,1e-05,1.5072]
[1778081715257,61.06,81665.16,0.26,0.01011,1e-05,1.4921]
[1778081719285,61.06,81649.82,0.26,0.00999,1e-05,1.47641]
[1778081724321,61.07,81636.76,0.26,0.00989,1e-05,1.4634]
[1778081729355,61.07,81635.32,0.26,0.00988,1e-05,1.46246]
[1778081734390,61.07,81627.48,0.26,0.00981,1e-05,1.453]
[1778081741440,61.08,81626.23,0.26,0.00981,1e-05,1.45257]
[1778081746474,61.08,81630.96,0.26,0.00985,1e-05,1.45799]
[1778081751509,61.09,81628.23,0.26,0.00983,1e-05,1.45576]
[1778081756545,61.09,81630.55,0.26,0.00985,1e-05,1.4587]
[1778081761579,61.1,81644.42,0.26,0.00997,1e-05,1.47344]
[1778081765607,61.1,81630.73,0.26,0.00986,1e-05,1.45975]
[1778081769635,61.1,81643.71,0.26,0.00997,1e-05,1.47349]
[1778081774670,61.11,81652.06,0.26,0.01004,1e-05,1.48252]
[1778081779705,61.11,81650.8,0.26,0.01003,1e-05,1.48157]
[1778081784740,61.11,81656.8,0.26,0.01008,1e-05,1.48816]
[1778081789776,61.11,81661.31,0.26,0.01012,1e-05,1.49312]
[1778081793051,61.11,81649.58,0.26,0.01001,1e-05,1.47918]
[1778081798840,61.12,81646.88,0.26,0.00999,1e-05,1.47677]
[1778081803879,61.12,81645.88,0.26,0.00999,1e-05,1.47614]
[1778081808915,61.12,81639.69,0.26,0.00994,1e-05,1.47015]
[1778081813948,61.13,81648.98,0.26,0.01002,1e-05,1.48015]
[1778081818988,61.13,81650.1,0.26,0.01003,1e-05,1.48166]
[1778081824045,61.13,81644.42,0.26,0.00999,1e-05,1.47619]
[1778081828066,61.14,81629.3,0.26,0.00987,1e-05,1.46098]
[1778081833337,61.14,81635.71,0.26,0.00993,1e-05,1.46807]
[1778081839143,61.14,81637.03,0.26,0.00994,1e-05,1.46998]
[1778081844178,61.15,81626.43,0.26,0.00986,1e-05,1.45957]
[1778081848211,61.15,81613.79,0.26,0.00977,1e-05,1.44714]
[1778081852236,61.15,81596.97,0.26,0.00963,1e-05,1.42872]
[1778081857275,61.16,81587.53,0.26,0.00957,1e-05,1.4201]
[1778081862311,61.17,81587.41,0.26,0.00957,1e-05,1.42084]
[1778081867347,61.17,81586.86,0.26,0.00958,1e-05,1.42114]
[1778081872381,61.18,81586.39,0.26,0.00958,1e-05,1.42151]
[1778081875410,61.18,81569.74,0.26,0.00946,1e-05,1.40546]
[1778081880446,61.19,81568.84,0.26,0.00946,1e-05,1.40553]
[1778081885479,61.2,81570.45,0.26,0.00948,1e-05,1.40809]
[1778081890514,61.21,81576.17,0.26,0.00953,1e-05,1.4147]
[1778081895550,61.21,81584.4,0.26,0.0096,1e-05,1.42381]
[1778081900584,61.22,81585.27,0.26,0.00961,1e-05,1.42549]
[1778081904612,61.22,81597.72,0.26,0.00971,1e-05,1.43864]
[1778081909648,61.23,81600.67,0.26,0.00974,1e-05,1.44231]
[1778081913676,61.23,81592.65,0.26,0.00967,1e-05,1.4328]
[1778081918710,61.24,81583.07,0.26,0.0096,1e-05,1.42393]
[1778081922798,61.24,81574.41,0.26,0.00954,1e-05,1.41577]
[1778081923745,61.25,81560.07,0.26,0.00943,1e-05,1.40189]
[1778081925760,61.25,81543.16,0.26,0.00931,1e-05,1.38565]
[1778081927804,61.25,81544.66,0.26,0.00932,1e-05,1.38734]
[1778081932808,61.26,81532.02,0.26,0.00924,1e-05,1.37633]
[1778081935829,61.27,81518.88,0.26,0.00915,1e-05,1.3643]
[1778081940864,61.28,81509.97,0.26,0.00909,1e-05,1.35702]
[1778081945899,61.29,81514.67,0.26,0.00914,1e-05,1.36288]
[1778081950936,61.3,81513.35,0.26,0.00914,1e-05,1.36293]
[1778081955969,61.31,81509.04,0.26,0.00912,1e-05,1.36007]
[1778081961006,61.32,81508.69,0.26,0.00913,1e-05,1.36104]
[1778081962011,61.32,81496.37,0.26,0.00904,1e-05,1.34947]
[1778081963731,61.32,81496.37,0.26,0.00904,1e-05,1.34947]
[1778081964271,61.33,81471.78,0.26,0.00887,1e-05,1.32663]
[1778081967052,61.33,81456.84,0.26,0.00877,1e-05,1.31348]
[1778081968650,61.33,81456.84,0.26,0.00877,1e-05,1.31348]
[1778081974341,61.35,81468.4,0.26,0.00886,1e-05,1.32514]
[1778081980138,61.37,81472.09,0.26,0.0089,1e-05,1.33021]
[1778081985175,61.38,81479.76,0.26,0.00896,1e-05,1.33902]
[1778081990213,61.39,81485.56,0.26,0.00902,1e-05,1.34627]
[1778081996250,61.41,81492.23,0.26,0.00908,1e-05,1.35431]
[1778082001286,61.42,81485.05,0.26,0.00904,1e-05,1.34879]
[1778082006320,61.43,81479.26,0.26,0.00901,1e-05,1.34465]
[1778082008336,61.43,81466.64,0.26,0.00892,1e-05,1.33321]
[1778082012363,61.44,81484.22,0.26,0.00906,1e-05,1.35114]
[1778082017397,61.45,81490.38,0.26,0.00911,1e-05,1.35841]
[1778082022432,61.46,81476.21,0.26,0.00902,1e-05,1.34616]
[1778082027482,61.47,81467.29,0.26,0.00896,1e-05,1.33879]
[1778082029481,61.48,81489.03,0.26,0.00913,1e-05,1.36042]
[1778082034800,61.49,81502.63,0.26,0.00922,1e-05,1.37269]
[1778082040563,61.5,81508.8,0.26,0.00928,1e-05,1.38009]
[1778082041585,61.5,81508.8,0.26,0.00928,1e-05,1.38009]
[1778082045741,61.51,81510.46,0.26,0.0093,1e-05,1.38282]
[1778082051639,61.52,81511.19,0.26,0.00931,1e-05,1.38486]
[1778082056677,61.53,81512.99,0.26,0.00933,1e-05,1.38769]
[1778082061709,61.53,81515.69,0.26,0.00936,1e-05,1.39138]
[1778082066745,61.54,81515.09,0.26,0.00937,1e-05,1.39182]
[1778082071781,61.55,81512.97,0.26,0.00936,1e-05,1.39075]
[1778082076815,61.56,81514.13,0.26,0.00937,1e-05,1.39288]
[1778082081851,61.57,81513.82,0.26,0.00938,1e-05,1.39357]
[1778082086885,61.58,81510.97,0.26,0.00937,1e-05,1.39197]
[1778082091920,61.58,81507.2,0.26,0.00933,1e-05,1.38741]
[1778082096954,61.59,81507.88,0.26,0.00935,1e-05,1.38912]
[1778082101990,61.6,81509.99,0.26,0.00937,1e-05,1.39221]
[1778082107024,61.61,81513.13,0.26,0.0094,1e-05,1.39627]
[1778082112060,61.62,81511.4,0.26,0.0094,1e-05,1.39555]
[1778082117095,61.62,81511.15,0.26,0.0094,1e-05,1.39628]
[1778082122130,61.63,81512.37,0.26,0.00942,1e-05,1.39843]
[1778082127169,61.64,81499.96,0.26,0.00933,1e-05,1.38725]
[1778082132204,61.65,81500.19,0.26,0.00934,1e-05,1.38851]
[1778082137239,61.65,81502.79,0.26,0.00937,1e-05,1.39206]
[1778082142274,61.66,81502.1,0.26,0.00937,1e-05,1.39239]
[1778082147309,61.67,81502.13,0.26,0.00938,1e-05,1.3934]
[1778082152344,61.68,81498.97,0.26,0.00935,1e-05,1.38939]
[1778082157379,61.69,81503.66,0.26,0.0094,1e-05,1.39498]
[1778082163421,61.69,81501.55,0.26,0.00939,1e-05,1.39408]
[1778082168456,61.7,81499.62,0.26,0.00938,1e-05,1.39316]
[1778082173491,61.71,81491.28,0.26,0.00933,1e-05,1.386]
[1778082178533,61.72,81508.75,0.26,0.00947,1e-05,1.40413]
[1778082183570,61.72,81511.43,0.26,0.00949,1e-05,1.40763]
[1778082188604,61.73,81503.02,0.26,0.00944,1e-05,1.40023]
[1778082193640,61.74,81492.11,0.26,0.00936,1e-05,1.39046]
[1778082198675,61.75,81490.18,0.26,0.00936,1e-05,1.38955]
[1778082203710,61.75,81495.72,0.26,0.0094,1e-05,1.39595]
[1778082208745,61.76,81499.49,0.26,0.00944,1e-05,1.40059]
[1778082213779,61.77,81500.39,0.26,0.00944,1e-05,1.40046]
[1778082218815,61.78,81503.3,0.26,0.00947,1e-05,1.40422]
[1778082223872,61.78,81502.42,0.26,0.00947,1e-05,1.40423]
[1778082228907,61.79,81502.84,0.26,0.00948,1e-05,1.40551]
[1778082234951,61.8,81502.64,0.26,0.00949,1e-05,1.40634]
[1778082239984,61.8,81500.9,0.26,0.00948,1e-05,1.40547]
[1778082243867,61.81,81503.63,0.26,0.0095,1e-05,1.40867]
[1778082246027,61.81,81517.3,0.26,0.00961,1e-05,1.42269]
[1778082248076,61.81,81517.33,0.26,0.00961,1e-05,1.42288]
[1778082254093,61.82,81523.47,0.26,0.00967,1e-05,1.42995]
[1778082257105,61.82,81536.11,0.26,0.00976,1e-05,1.44298]
[1778082261132,61.83,81548.33,0.26,0.00986,1e-05,1.45574]
[1778082266167,61.83,81549.07,0.26,0.00987,1e-05,1.45703]
[1778082271202,61.83,81542.14,0.26,0.00981,1e-05,1.44848]
[1778082276576,61.84,81533.67,0.26,0.00975,1e-05,1.44049]
[1778082282280,61.84,81537.71,0.26,0.00978,1e-05,1.44521]
[1778082286646,61.85,81523.16,0.26,0.00968,1e-05,1.43106]
[1778082293230,61.85,81526.19,0.26,0.0097,1e-05,1.43469]
[1778082293304,61.85,81526.12,0.26,0.0097,1e-05,1.43474]
[1778082294070,61.85,81561.87,0.26,0.00998,1e-05,1.47081]
[1778082294544,61.85,81625.53,0.26,0.01049,1e-05,1.53684]
[1778082295453,61.85,81666.5,0.26,0.01082,1e-05,1.58082]
[1778082298404,61.86,81644.69,0.26,0.01065,1e-05,1.55829]
[1778082300423,61.86,81616.11,0.26,0.01042,1e-05,1.52785]
[1778082303444,61.86,81637.56,0.26,0.01059,1e-05,1.55041]
[1778082304464,61.86,81656.01,0.26,0.01074,1e-05,1.57008]
[1778082309983,61.86,81655.48,0.26,0.01073,1e-05,1.56908]
[1778082315534,61.85,81643.28,0.26,0.01063,1e-05,1.55531]
[1778082320571,61.85,81637.6,0.26,0.01058,1e-05,1.54883]
[1778082325604,61.84,81635.64,0.26,0.01056,1e-05,1.54635]
[1778082328626,61.84,81651.92,0.26,0.01069,1e-05,1.56349]
[1778082330924,61.84,81658.33,0.26,0.01074,1e-05,1.57027]
[1778082330998,61.84,81675.13,0.26,0.01087,1e-05,1.58621]
[1778082332663,61.84,81701.67,0.26,0.01109,1e-05,1.6149]
[1778082334669,61.84,81727.47,0.26,0.01131,1e-05,1.6431]
[1778082338774,61.83,81724.85,0.26,0.01128,1e-05,1.63949]
[1778082341720,61.83,81700.46,0.26,0.01106,1e-05,1.61164]
[1778082347120,61.82,81698.32,0.26,0.01104,1e-05,1.60818]
[1778082352796,61.81,81692.16,0.26,0.01098,1e-05,1.60058]
[1778082354810,61.81,81706.64,0.26,0.0111,1e-05,1.61613]
[1778082359847,61.8,81705.66,0.26,0.01108,1e-05,1.61411]
[1778082364880,61.8,81704.02,0.26,0.01106,1e-05,1.61138]
[1778082369923,61.79,81706.53,0.26,0.01108,1e-05,1.61322]
[1778082374958,61.78,81692.07,0.26,0.01095,1e-05,1.5965]
[1778082377698,61.78,81698.32,0.26,0.011,1e-05,1.60296]
[1778082377983,61.78,81712.16,0.26,0.01111,1e-05,1.61798]
[1778082382014,61.76,81720.86,0.26,0.01117,1e-05,1.62533]
[1778082388056,61.71,81732.76,0.26,0.01122,1e-05,1.63149]
[1778082391076,61.7,81718.67,0.26,0.01106,1e-05,1.61148]
[1778082396111,61.65,81720.46,0.26,0.01103,1e-05,1.60738]
[1778082401145,61.64,81729.92,0.26,0.01109,1e-05,1.61543]
[1778082406182,61.59,81730.74,0.26,0.01105,1e-05,1.61037]
[1778082411217,61.59,81729.15,0.26,0.01103,1e-05,1.60777]
[1778082416251,61.58,81738.56,0.26,0.01111,1e-05,1.61729]
[1778082421286,61.56,81739.79,0.26,0.01109,1e-05,1.6159]
[1778082426323,61.54,81731.15,0.26,0.011,1e-05,1.6038]
[1778082429343,61.54,81710.2,0.26,0.01082,1e-05,1.58049]
[1778082430872,61.54,81701.84,0.26,0.01075,1e-05,1.57132]
[1778082435101,61.54,81683.78,0.26,0.0106,1e-05,1.55163]
[1778082440421,61.53,81681.47,0.26,0.01057,1e-05,1.54866]
[1778082445456,61.53,81679.47,0.26,0.01056,1e-05,1.54621]
[1778082450491,61.53,81665.96,0.26,0.01044,1e-05,1.53157]
[1778082451498,61.53,81657.32,0.26,0.01036,1e-05,1.52038]
[1778082456534,61.53,81672.58,0.26,0.01048,1e-05,1.53643]
[1778082461569,61.53,81677.39,0.26,0.01052,1e-05,1.54135]
[1778082466604,61.52,81676.97,0.26,0.01051,1e-05,1.54066]
[1778082469867,61.52,81677.06,0.26,0.01051,1e-05,1.54066]
[1778082472646,61.52,81697.5,0.26,0.01068,1e-05,1.56231]
[1778082473956,61.52,81697.5,0.26,0.01068,1e-05,1.56231]
[1778082479695,61.52,81702.4,0.26,0.01072,1e-05,1.56695]
[1778082485356,61.51,81704.79,0.26,0.01073,1e-05,1.56915]
[1778082489387,61.51,81703.69,0.26,0.01072,1e-05,1.56754]
[1778082492786,61.51,81689.44,0.26,0.0106,1e-05,1.55178]
[1778082498178,61.51,81691.25,0.26,0.01061,1e-05,1.55338]
[1778082503865,61.5,81703.0,0.26,0.01071,1e-05,1.56558]
[1778082504871,61.5,81717.79,0.26,0.01083,1e-05,1.58149]
[1778082506886,61.5,81731.47,0.26,0.01094,1e-05,1.59619]
[1778082511920,61.49,81727.04,0.26,0.01089,1e-05,1.58856]
[1778082516956,61.49,81718.02,0.26,0.01081,1e-05,1.57813]
[1778082521991,61.49,81729.14,0.26,0.01089,1e-05,1.58966]
[1778082527027,61.48,81726.09,0.26,0.01086,1e-05,1.5857]
[1778082532060,61.48,81718.19,0.26,0.01079,1e-05,1.57653]
[1778082537095,61.47,81714.73,0.26,0.01076,1e-05,1.57223]
[1778082542132,61.47,81703.32,0.26,0.01066,1e-05,1.55943]
[1778082547166,61.47,81697.32,0.26,0.01061,1e-05,1.55259]
[1778082552201,61.46,81697.14,0.26,0.0106,1e-05,1.55207]
[1778082558243,61.46,81697.3,0.26,0.0106,1e-05,1.55179]
[1778082563278,61.46,81697.7,0.26,0.0106,1e-05,1.55189]
[1778082568313,61.46,81688.42,0.26,0.01052,1e-05,1.54166]
[1778082574355,61.45,81685.82,0.26,0.01049,1e-05,1.53657]
[1778082579390,61.45,81678.07,0.26,0.01042,1e-05,1.52817]
[1778082584425,61.45,81662.28,0.26,0.01029,1e-05,1.51144]
[1778082589460,61.45,81661.76,0.26,0.01029,1e-05,1.51089]
[1778082594510,61.45,81657.57,0.26,0.01026,1e-05,1.50655]
[1778082599547,61.45,81659.75,0.26,0.01027,1e-05,1.50891]
[1778082604581,61.45,81652.99,0.26,0.01022,1e-05,1.50191]
[1778082609617,61.45,81650.52,0.26,0.0102,1e-05,1.49944]
[1778082614651,61.46,81650.1,0.26,0.0102,1e-05,1.49914]
[1778082619689,61.46,81648.9,0.26,0.01019,1e-05,1.49802]
[1778082624723,61.46,81656.89,0.26,0.01026,1e-05,1.50648]
[1778082629757,61.46,81658.1,0.26,0.01027,1e-05,1.50782]
[1778082634793,61.46,81654.72,0.26,0.01023,1e-05,1.50235]
[1778082639828,61.46,81658.09,0.26,0.01025,1e-05,1.50594]
[1778082644591,61.46,81656.04,0.26,0.01024,1e-05,1.50384]
[1778082645871,61.46,81627.05,0.26,0.01001,1e-05,1.47387]
[1778082648797,61.46,81615.3,0.26,0.00992,1e-05,1.46197]
[1778082652927,61.46,81637.87,0.26,0.0101,1e-05,1.48554]
[1778082657955,61.47,81641.48,0.26,0.01013,1e-05,1.48952]
[1778082662994,61.47,81649.56,0.26,0.01019,1e-05,1.49811]
[1778082668030,61.47,81661.43,0.26,0.01029,1e-05,1.51063]
[1778082673064,61.47,81674.4,0.26,0.01039,1e-05,1.5243]
[1778082678099,61.47,81682.48,0.26,0.01046,1e-05,1.53274]
[1778082683134,61.47,81674.9,0.26,0.0104,1e-05,1.52457]
[1778082688172,61.47,81680.45,0.26,0.01044,1e-05,1.53034]
[1778082693209,61.46,81681.89,0.26,0.01044,1e-05,1.52968]
[1778082698244,61.46,81688.49,0.26,0.01049,1e-05,1.53655]
[1778082703279,61.46,81700.64,0.26,0.01059,1e-05,1.54932]
[1778082708314,61.46,81701.32,0.26,0.01059,1e-05,1.54976]
[1778082713349,61.46,81700.22,0.26,0.01058,1e-05,1.54828]
[1778082718389,61.46,81697.08,0.26,0.01055,1e-05,1.54459]
[1778082723421,61.45,81696.61,0.26,0.01055,1e-05,1.54382]
[1778082728457,61.45,81699.75,0.26,0.01057,1e-05,1.54691]
[1778082733492,61.45,81699.21,0.26,0.01056,1e-05,1.54606]
[1778082738527,61.45,81704.63,0.26,0.01061,1e-05,1.55159]
[1778082743562,61.45,81701.47,0.26,0.01058,1e-05,1.5479]
[1778082748598,61.44,81697.81,0.26,0.01055,1e-05,1.54373]
[1778082753635,61.44,81707.83,0.26,0.01061,1e-05,1.55213]
[1778082757661,61.44,81721.16,0.26,0.01072,1e-05,1.56617]
[1778082762697,61.44,81712.3,0.26,0.01064,1e-05,1.55621]
[1778082767732,61.43,81709.8,0.26,0.01062,1e-05,1.55319]
[1778082772767,61.43,81708.87,0.26,0.01061,1e-05,1.55187]
[1778082777802,61.43,81700.71,0.26,0.01054,1e-05,1.54283]
[1778082782840,61.43,81693.04,0.26,0.01048,1e-05,1.53446]
[1778082787875,61.43,81694.18,0.26,0.01048,1e-05,1.53551]
[1778082792911,61.43,81691.27,0.26,0.01046,1e-05,1.53226]
[1778082797945,61.42,81685.63,0.26,0.01041,1e-05,1.52614]
[1778082802980,61.42,81683.03,0.26,0.01039,1e-05,1.5233]
[1778082808025,61.42,81690.96,0.26,0.01045,1e-05,1.5316]
[1778082813062,61.42,81691.36,0.26,0.01044,1e-05,1.52984]
[1778082815072,61.42,81705.01,0.26,0.01055,1e-05,1.54431]
[1778082820438,61.42,81712.33,0.26,0.01061,1e-05,1.55187]
[1778082826160,61.42,81709.57,0.26,0.01059,1e-05,1.54855]
[1778082831189,61.41,81705.61,0.26,0.01055,1e-05,1.54403]
[1778082836224,61.41,81707.56,0.26,0.01057,1e-05,1.54586]
[1778082841258,61.41,81710.22,0.26,0.01059,1e-05,1.54844]
[1778082846294,61.41,81720.41,0.26,0.01067,1e-05,1.55906]
[1778082850650,61.41,81733.18,0.26,0.01077,1e-05,1.57247]
[1778082854349,61.4,81750.5,0.26,0.01091,1e-05,1.59104]
[1778082859384,61.4,81750.61,0.26,0.01091,1e-05,1.59053]
[1778082860851,61.4,81755.0,0.26,0.01095,1e-05,1.59508]
[1778082862405,61.4,81731.25,0.26,0.01075,1e-05,1.56908]
[1778082863412,61.4,81717.51,0.26,0.01063,1e-05,1.55414]
[1778082865287,61.39,81716.81,0.26,0.01062,1e-05,1.55326]
[1778082870793,61.39,81717.29,0.26,0.01062,1e-05,1.55327]
[1778082876503,61.39,81716.63,0.26,0.0106,1e-05,1.55019]
[1778082881539,61.39,81713.82,0.26,0.01058,1e-05,1.54688]
[1778082886574,61.38,81714.04,0.26,0.01058,1e-05,1.54684]
[1778082891609,61.38,81723.4,0.26,0.01065,1e-05,1.55654]
[1778082896644,61.38,81721.74,0.26,0.01063,1e-05,1.55448]
[1778082901678,61.38,81723.71,0.26,0.01065,1e-05,1.55617]
[1778082906714,61.37,81725.4,0.26,0.01066,1e-05,1.55764]
[1778082911750,61.37,81726.82,0.26,0.01067,1e-05,1.55881]
[1778082916784,61.37,81726.83,0.26,0.01066,1e-05,1.55846]
[1778082921819,61.37,81725.36,0.26,0.01065,1e-05,1.55651]
[1778082926855,61.36,81725.47,0.26,0.01065,1e-05,1.55628]
[1778082931891,61.36,81741.06,0.26,0.01076,1e-05,1.57068]
[1778082936924,61.36,81751.16,0.26,0.01084,1e-05,1.58113]
[1778082941960,61.35,81742.58,0.26,0.01077,1e-05,1.57126]
[1778082946995,61.35,81740.41,0.26,0.01074,1e-05,1.56844]
[1778082951365,61.35,81727.99,0.26,0.01064,1e-05,1.55468]
[1778082957065,61.34,81717.51,0.26,0.01055,1e-05,1.54307]
[1778082961435,61.34,81704.14,0.26,0.01044,1e-05,1.52868]
[1778082967152,61.34,81682.89,0.26,0.01026,1e-05,1.50619]
[1778082972173,61.34,81680.08,0.26,0.01024,1e-05,1.50332]
[1778082975191,61.34,81693.12,0.26,0.01035,1e-05,1.51708]
[1778082980227,61.34,81704.5,0.26,0.01044,1e-05,1.52909]
[1778082985262,61.34,81704.56,0.26,0.01044,1e-05,1.52905]
[1778082990297,61.34,81707.5,0.26,0.01046,1e-05,1.53206]
[1778082995331,61.34,81711.69,0.26,0.01048,1e-05,1.53433]
[1778083000367,61.34,81710.15,0.26,0.01047,1e-05,1.53255]
[1778083005402,61.34,81709.82,0.26,0.01047,1e-05,1.53206]
[1778083010436,61.34,81709.19,0.26,0.01046,1e-05,1.53126]
[1778083015472,61.34,81708.8,0.26,0.01045,1e-05,1.53072]
[1778083020507,61.34,81708.78,0.26,0.01045,1e-05,1.53058]
[1778083025544,61.34,81698.1,0.26,0.01037,1e-05,1.51916]
[1778083030577,61.33,81703.05,0.26,0.01041,1e-05,1.52435]
[1778083035613,61.33,81694.3,0.26,0.01033,1e-05,1.51505]
[1778083040649,61.33,81694.78,0.26,0.01034,1e-05,1.51557]
[1778083045684,61.33,81695.49,0.26,0.01034,1e-05,1.51632]
[1778083050723,61.33,81694.73,0.26,0.01034,1e-05,1.51553]
[1778083055758,61.33,81694.55,0.26,0.01032,1e-05,1.51333]
[1778083057992,61.33,81693.86,0.26,0.01032,1e-05,1.51261]
[1778083058781,61.33,81677.22,0.26,0.01018,1e-05,1.49519]
[1778083060793,61.34,81659.95,0.26,0.01005,1e-05,1.47732]
[1778083062413,61.34,81656.52,0.26,0.01002,1e-05,1.47385]
[1778083067844,61.34,81653.98,0.26,0.01,1e-05,1.47169]
[1778083072877,61.34,81651.99,0.26,0.00999,1e-05,1.47004]
[1778083077912,61.35,81652.56,0.26,0.01,1e-05,1.47103]
[1778083082953,61.35,81653.24,0.26,0.01001,1e-05,1.47212]
[1778083087987,61.35,81660.4,0.26,0.01007,1e-05,1.47988]
[1778083093023,61.35,81659.07,0.26,0.01006,1e-05,1.47883]
[1778083098058,61.36,81667.01,0.26,0.01012,1e-05,1.48737]
[1778083103094,61.36,81660.41,0.26,0.01007,1e-05,1.4808]
[1778083110142,61.36,81659.41,0.26,0.01007,1e-05,1.48019]
[1778083115177,61.36,81662.51,0.26,0.01008,1e-05,1.48171]
[1778083120214,61.37,81664.55,0.26,0.0101,1e-05,1.48411]
[1778083125247,61.37,81662.78,0.26,0.01009,1e-05,1.48255]
[1778083130282,61.37,81650.89,0.26,0.01,1e-05,1.47061]
[1778083135321,61.37,81653.98,0.26,0.01003,1e-05,1.47417]
[1778083140353,61.38,81669.95,0.26,0.01015,1e-05,1.49103]
[1778083145388,61.38,81679.81,0.26,0.01024,1e-05,1.50149]
[1778083150422,61.38,81684.05,0.26,0.01027,1e-05,1.50604]
[1778083155457,61.38,81689.95,0.26,0.01032,1e-05,1.5123]
[1778083160492,61.38,81692.3,0.26,0.01034,1e-05,1.51479]
[1778083165527,61.38,81690.4,0.26,0.01032,1e-05,1.51281]
[1778083170563,61.38,81690.78,0.26,0.01033,1e-05,1.51323]
[1778083175597,61.38,81691.78,0.26,0.01032,1e-05,1.51229]
[1778083180632,61.38,81688.78,0.26,0.0103,1e-05,1.50918]
[1778083185668,61.38,81683.52,0.26,0.01025,1e-05,1.50374]
[1778083190702,61.38,81686.2,0.26,0.01028,1e-05,1.50665]
[1778083195737,61.38,81691.95,0.26,0.01032,1e-05,1.51275]
[1778083200772,61.38,81683.23,0.26,0.01025,1e-05,1.50364]
[1778083205807,61.38,81684.09,0.26,0.01026,1e-05,1.50464]
[1778083210843,61.38,81681.67,0.26,0.01024,1e-05,1.50219]
[1778083215878,61.38,81682.36,0.26,0.01025,1e-05,1.50303]
[1778083219909,61.38,81700.46,0.26,0.0104,1e-05,1.52216]
[1778083224940,61.38,81705.05,0.26,0.01043,1e-05,1.52699]
[1778083229977,61.38,81699.4,0.26,0.01039,1e-05,1.52093]
[1778083235014,61.38,81701.57,0.26,0.01039,1e-05,1.52113]
[1778083240048,61.38,81704.69,0.26,0.01042,1e-05,1.52437]
[1778083245084,61.38,81680.29,0.26,0.01022,1e-05,1.49867]
[1778083250119,61.38,81681.65,0.26,0.01023,1e-05,1.50022]
[1778083255156,61.38,81687.3,0.26,0.01028,1e-05,1.50626]
[1778083260189,61.38,81687.72,0.26,0.01028,1e-05,1.5068]
[1778083265224,61.39,81688.12,0.26,0.01028,1e-05,1.5073]
[1778083270259,61.39,81684.86,0.26,0.01026,1e-05,1.50466]
[1778083275294,61.39,81685.52,0.26,0.01027,1e-05,1.5056]
[1778083280348,61.39,81686.32,0.26,0.01028,1e-05,1.50649]
[1778083283715,61.39,81667.77,0.26,0.01013,1e-05,1.48719]
[1778083289397,61.4,81666.02,0.26,0.01012,1e-05,1.48566]
[1778083294432,61.4,81666.19,0.26,0.01011,1e-05,1.4841]
[1778083299467,61.4,81675.47,0.26,0.01018,1e-05,1.49396]
[1778083304503,61.4,81682.46,0.26,0.01024,1e-05,1.50143]
[1778083309538,61.4,81684.86,0.26,0.01026,1e-05,1.50407]
[1778083314573,61.4,81683.0,0.26,0.01025,1e-05,1.5022]
[1778083319607,61.4,81675.25,0.26,0.01019,1e-05,1.49425]
[1778083324652,61.4,81681.01,0.26,0.01023,1e-05,1.50042]
[1778083329683,61.41,81683.95,0.26,0.01026,1e-05,1.50362]
[1778083334066,61.41,81668.13,0.26,0.01013,1e-05,1.48726]
[1778083339755,61.41,81665.01,0.26,0.01011,1e-05,1.48426]
[1778083344790,61.41,81656.09,0.26,0.01004,1e-05,1.47531]
[1778083346294,61.41,81656.09,0.26,0.01004,1e-05,1.47531]
[1778083347811,61.41,81637.33,0.26,0.0099,1e-05,1.45627]
[1778083350407,61.41,81628.27,0.26,0.00983,1e-05,1.44722]
[1778083350410,61.41,81628.27,0.26,0.00983,1e-05,1.44722]
[1778083350533,61.41,81628.27,0.26,0.00983,1e-05,1.44722]
[1778083356874,61.42,81633.58,0.26,0.00986,1e-05,1.45142]
[1778083361909,61.42,81635.63,0.26,0.00988,1e-05,1.45404]
[1778083366944,61.43,81626.99,0.26,0.00982,1e-05,1.44577]
[1778083371979,61.43,81620.88,0.26,0.00978,1e-05,1.44017]
[1778083377014,61.44,81620.61,0.26,0.00978,1e-05,1.44053]
[1778083382048,61.44,81624.93,0.26,0.00982,1e-05,1.44564]
[1778083387084,61.45,81624.73,0.26,0.00982,1e-05,1.44602]
[1778083392119,61.45,81616.73,0.26,0.00976,1e-05,1.43852]
[1778083397154,61.46,81617.68,0.26,0.00978,1e-05,1.44012]
[1778083403195,61.46,81616.24,0.26,0.00977,1e-05,1.43941]
[1778083406217,61.47,81599.13,0.26,0.00964,1e-05,1.4226]
[1778083411253,61.47,81583.13,0.26,0.00951,1e-05,1.40555]
[1778083415282,61.48,81569.48,0.26,0.00942,1e-05,1.3928]
[1778083420316,61.49,81558.29,0.26,0.00934,1e-05,1.38289]
[1778083425351,61.49,81564.72,0.26,0.0094,1e-05,1.39029]
[1778083430387,61.5,81575.61,0.26,0.00949,1e-05,1.40203]
[1778083435423,61.51,81591.12,0.26,0.00961,1e-05,1.41834]
[1778083440460,61.52,81604.04,0.26,0.00972,1e-05,1.43204]
[1778083445490,61.52,81607.03,0.26,0.00974,1e-05,1.43572]
[1778083447507,61.52,81622.11,0.26,0.00986,1e-05,1.45124]
[1778083452544,61.53,81632.6,0.26,0.00995,1e-05,1.46239]
[1778083457581,61.53,81647.68,0.26,0.01007,1e-05,1.47829]
[1778083462615,61.53,81645.12,0.26,0.01005,1e-05,1.47596]
[1778083467650,61.53,81651.34,0.26,0.0101,1e-05,1.48267]
[1778083472685,61.54,81655.45,0.26,0.01013,1e-05,1.48515]
[1778083477720,61.54,81660.64,0.26,0.01017,1e-05,1.49074]
[1778083482756,61.54,81664.62,0.26,0.0102,1e-05,1.49506]
[1778083487791,61.54,81668.4,0.26,0.01023,1e-05,1.49914]
[1778083492828,61.54,81676.48,0.26,0.0103,1e-05,1.50768]
[1778083497861,61.54,81678.06,0.26,0.01031,1e-05,1.50936]
[1778083501890,61.54,81694.56,0.26,0.01045,1e-05,1.52675]
[1778083506924,61.54,81700.15,0.26,0.01049,1e-05,1.53254]
[1778083510951,61.54,81716.84,0.26,0.01063,1e-05,1.55018]
[1778083515987,61.54,81713.19,0.26,0.01059,1e-05,1.54594]
[1778083521022,61.53,81704.55,0.26,0.01052,1e-05,1.53648]
[1778083526060,61.53,81704.48,0.26,0.01052,1e-05,1.5362]
[1778083531094,61.53,81715.12,0.26,0.01059,1e-05,1.54524]
[1778083536008,61.53,81720.22,0.26,0.01063,1e-05,1.5504]
[1778083538143,61.53,81743.63,0.26,0.01082,1e-05,1.57552]
[1778083540268,61.53,81742.47,0.26,0.01081,1e-05,1.5742]
[1778083545554,61.52,81737.91,0.26,0.01077,1e-05,1.56851]
[1778083551247,61.52,81732.51,0.26,0.01072,1e-05,1.5621]
[1778083556281,61.51,81733.28,0.26,0.01072,1e-05,1.56249]
[1778083561316,61.51,81731.42,0.26,0.0107,1e-05,1.56006]
[1778083566351,61.51,81726.5,0.26,0.01066,1e-05,1.55436]
[1778083571387,61.51,81712.57,0.26,0.01054,1e-05,1.53908]
[1778083576421,61.5,81701.37,0.26,0.01045,1e-05,1.52698]
[1778083581459,61.5,81698.96,0.26,0.01043,1e-05,1.52429]
[1778083584480,61.5,81684.89,0.26,0.01031,1e-05,1.50942]
[1778083589515,61.5,81694.91,0.26,0.01039,1e-05,1.51996]
[1778083594550,61.5,81694.16,0.26,0.01037,1e-05,1.51708]
[1778083599590,61.5,81700.58,0.26,0.01043,1e-05,1.52382]
[1778083604624,61.5,81700.56,0.26,0.01043,1e-05,1.52371]
[1778083609660,61.5,81693.12,0.26,0.01037,1e-05,1.51581]
[1778083614693,61.5,81691.52,0.26,0.01035,1e-05,1.5141]
[1778083619728,61.5,81691.86,0.26,0.01035,1e-05,1.51444]
[1778083624763,61.5,81698.22,0.26,0.01041,1e-05,1.52113]
[1778083629800,61.5,81695.84,0.26,0.01039,1e-05,1.51855]
[1778083634832,61.5,81691.91,0.26,0.01035,1e-05,1.51438]
[1778083641882,61.5,81692.36,0.26,0.01036,1e-05,1.51483]
[1778083646916,61.5,81692.07,0.26,0.01036,1e-05,1.51451]
[1778083651697,61.5,81689.64,0.26,0.01034,1e-05,1.51195]
[1778083652958,61.5,81723.64,0.26,0.0106,1e-05,1.54594]
[1778083654973,61.5,81737.39,0.26,0.01071,1e-05,1.56064]
[1778083656713,61.5,81737.39,0.26,0.01071,1e-05,1.56064]
[1778083662024,61.49,81739.05,0.26,0.01072,1e-05,1.56184]
[1778083667059,61.49,81731.45,0.26,0.01066,1e-05,1.55324]
[1778083672093,61.49,81733.44,0.26,0.01067,1e-05,1.55501]
[1778083677129,61.49,81735.48,0.26,0.01068,1e-05,1.55686]
[1778083682167,61.48,81740.2,0.26,0.01072,1e-05,1.56157]
[1778083687206,61.48,81741.41,0.26,0.01073,1e-05,1.56245]
[1778083692237,61.48,81745.79,0.26,0.01076,1e-05,1.56676]
[1778083697274,61.47,81756.11,0.26,0.01084,1e-05,1.57751]
[1778083702310,61.47,81747.35,0.26,0.01077,1e-05,1.5675]
[1778083706687,61.47,81726.74,0.26,0.01059,1e-05,1.54487]
[1778083712380,61.47,81727.32,0.26,0.01058,1e-05,1.54314]
[1778083717415,61.46,81739.01,0.26,0.01067,1e-05,1.55531]
[1778083722450,61.46,81736.15,0.26,0.01065,1e-05,1.55188]
[1778083727486,61.46,81734.29,0.26,0.01063,1e-05,1.54956]
[1778083731518,61.46,81746.44,0.26,0.01073,1e-05,1.56238]
[1778083736552,61.45,81750.54,0.26,0.01076,1e-05,1.56639]
[1778083741584,61.45,81754.41,0.26,0.01079,1e-05,1.57013]
[1778083745613,61.45,81740.27,0.26,0.01067,1e-05,1.55449]
[1778083750648,61.44,81755.17,0.26,0.01079,1e-05,1.57021]
[1778083755682,61.44,81756.92,0.26,0.0108,1e-05,1.57161]
[1778083760717,61.44,81764.11,0.26,0.01086,1e-05,1.57891]
[1778083762137,61.44,81765.3,0.26,0.01087,1e-05,1.58009]
[1778083763749,61.43,81790.16,0.26,0.01108,1e-05,1.60714]
[1778083765770,61.43,81808.36,0.26,0.01123,1e-05,1.62702]
[1778083770805,61.42,81811.78,0.26,0.01125,1e-05,1.62984]
[1778083772820,61.42,81789.2,0.26,0.01104,1e-05,1.60225]
[1778083775741,61.42,81787.21,0.26,0.01102,1e-05,1.59991]
[1778083780874,61.41,81782.76,0.26,0.01098,1e-05,1.59401]
[1778083785910,61.41,81783.15,0.26,0.01097,1e-05,1.59375]
[1778083790945,61.4,81783.17,0.26,0.01097,1e-05,1.59308]
[1778083795980,61.4,81798.27,0.26,0.01109,1e-05,1.60901]
[1778083801019,61.39,81808.71,0.26,0.01118,1e-05,1.61977]
[1778083804039,61.39,81796.1,0.26,0.01106,1e-05,1.60528]
[1778083809074,61.38,81795.27,0.26,0.01105,1e-05,1.60358]
[1778083814112,61.38,81806.34,0.26,0.01114,1e-05,1.61505]
[1778083819146,61.37,81811.62,0.26,0.01118,1e-05,1.62004]
[1778083824182,61.36,81813.26,0.26,0.01118,1e-05,1.62096]
[1778083829220,61.36,81808.53,0.26,0.01114,1e-05,1.6148]
[1778083834253,61.35,81811.02,0.26,0.01114,1e-05,1.6146]
[1778083839288,61.35,81807.59,0.26,0.0111,1e-05,1.60996]
[1778083844323,61.34,81807.65,0.26,0.01109,1e-05,1.60921]
[1778083849358,61.33,81809.67,0.26,0.01111,1e-05,1.61063]
[1778083854401,61.33,81809.76,0.26,0.0111,1e-05,1.60992]
[1778083859443,61.32,81813.83,0.26,0.01113,1e-05,1.6136]
[1778083864468,61.32,81806.14,0.26,0.01106,1e-05,1.60424]
[1778083869502,61.31,81815.17,0.26,0.01113,1e-05,1.61344]
[1778083870911,61.31,81815.17,0.26,0.01113,1e-05,1.61344]
[1778083872534,61.31,81829.37,0.26,0.01125,1e-05,1.62877]
[1778083875827,61.31,81837.39,0.26,0.01131,1e-05,1.63738]
[1778083879587,61.3,81824.49,0.26,0.01119,1e-05,1.6219]
[1778083884622,61.29,81820.73,0.26,0.01115,1e-05,1.61679]
[1778083887964,61.29,81803.08,0.26,0.011,1e-05,1.59658]
[1778083893683,61.28,81807.33,0.26,0.01101,1e-05,1.5983]
[1778083898719,61.28,81821.33,0.26,0.01113,1e-05,1.61307]
[1778083903754,61.27,81815.9,0.26,0.01107,1e-05,1.60623]
[1778083908790,61.26,81819.47,0.26,0.0111,1e-05,1.60941]
[1778083913826,61.26,81828.18,0.26,0.01117,1e-05,1.61825]
[1778083918860,61.25,81821.43,0.26,0.0111,1e-05,1.6099]
[1778083923896,61.25,81829.17,0.26,0.01116,1e-05,1.6177]
[1778083928933,61.24,81832.61,0.26,0.01118,1e-05,1.62067]
[1778083933966,61.23,81833.32,0.26,0.01118,1e-05,1.62056]
[1778083939002,61.23,81832.48,0.26,0.01117,1e-05,1.61877]
[1778083942164,61.22,81838.7,0.26,0.01122,1e-05,1.62538]
[1778083944039,61.22,81863.65,0.26,0.01144,1e-05,1.6529]
[1778083945046,61.22,81850.97,0.26,0.01132,1e-05,1.63834]
[1778083947353,61.22,81850.13,0.26,0.01131,1e-05,1.63696]
[1778083951087,61.21,81834.32,0.26,0.01115,1e-05,1.61631]
[1778083956122,61.2,81825.15,0.26,0.01107,1e-05,1.60529]
[1778083961158,61.2,81821.49,0.26,0.01103,1e-05,1.60051]
[1778083966192,61.19,81821.66,0.26,0.01102,1e-05,1.59999]
[1778083971226,61.19,81806.83,0.26,0.01089,1e-05,1.583]
[1778083976262,61.19,81793.28,0.26,0.01077,1e-05,1.56771]
[1778083981300,61.18,81784.79,0.26,0.0107,1e-05,1.5581]
[1778083986336,61.18,81796.24,0.26,0.01079,1e-05,1.5702]
[1778083991371,61.18,81784.61,0.26,0.01069,1e-05,1.55716]
[1778083996406,61.17,81788.25,0.26,0.01072,1e-05,1.56077]
[1778084001442,61.17,81788.97,0.26,0.01072,1e-05,1.56118]
[1778084006476,61.17,81785.44,0.26,0.01069,1e-05,1.55701]
[1778084011511,61.17,81784.13,0.26,0.01066,1e-05,1.55321]
[1778084016547,61.17,81788.25,0.26,0.0107,1e-05,1.55737]
[1778084021582,61.16,81781.6,0.26,0.01064,1e-05,1.5499]
[1778084026617,61.16,81782.07,0.26,0.01064,1e-05,1.55015]
[1778084031658,61.16,81787.96,0.26,0.01069,1e-05,1.55624]
[1778084035043,61.16,81783.47,0.26,0.01065,1e-05,1.55126]
[1778084035129,61.16,81765.51,0.26,0.0105,1e-05,1.53186]
[1778084037700,61.16,81750.58,0.26,0.01037,1e-05,1.51591]
[1778084039606,61.16,81748.63,0.26,0.01036,1e-05,1.51383]
[1778084039613,61.16,81748.63,0.26,0.01036,1e-05,1.51383]
[1778084039796,61.16,81748.63,0.26,0.01036,1e-05,1.51383]
[1778084045757,61.16,81742.08,0.26,0.01031,1e-05,1.50698]
[1778084050793,61.16,81754.49,0.26,0.01041,1e-05,1.52018]
[1778084053814,61.16,81740.55,0.26,0.01029,1e-05,1.50545]
[1778084059175,61.16,81739.64,0.26,0.01029,1e-05,1.50461]
[1778084064892,61.16,81747.33,0.26,0.01035,1e-05,1.51285]
[1778084069926,61.16,81745.72,0.26,0.01034,1e-05,1.5112]
[1778084074961,61.16,81749.6,0.26,0.01036,1e-05,1.51335]
[1778084082010,61.16,81752.34,0.26,0.01038,1e-05,1.5163]
[1778084087045,61.16,81755.62,0.26,0.01041,1e-05,1.51979]
[1778084092082,61.16,81738.04,0.26,0.01026,1e-05,1.50123]
[1778084098124,61.16,81731.5,0.26,0.01021,1e-05,1.49457]
[1778084103159,61.16,81727.21,0.26,0.01018,1e-05,1.49031]
[1778084108197,61.17,81728.88,0.26,0.0102,1e-05,1.4923]
[1778084113231,61.17,81738.43,0.26,0.01027,1e-05,1.50254]
[1778084118266,61.17,81741.93,0.26,0.0103,1e-05,1.50636]
[1778084123301,61.17,81742.4,0.26,0.01031,1e-05,1.50697]
[1778084128336,61.17,81749.25,0.26,0.01037,1e-05,1.51434]
[1778084133371,61.17,81767.0,0.26,0.0105,1e-05,1.53117]
[1778084138405,61.17,81764.19,0.26,0.01047,1e-05,1.52807]
[1778084143441,61.17,81769.71,0.26,0.01052,1e-05,1.53385]
[1778084148476,61.17,81781.89,0.26,0.01062,1e-05,1.54678]
[1778084153513,61.17,81769.6,0.26,0.01051,1e-05,1.53336]
[1778084155261,61.17,81769.6,0.26,0.01051,1e-05,1.53336]
[1778084156534,61.17,81790.39,0.26,0.01069,1e-05,1.55563]
[1778084157541,61.17,81805.99,0.26,0.01082,1e-05,1.57256]
[1778084160630,61.16,81809.14,0.26,0.01084,1e-05,1.57584]
[1778084166606,61.16,81813.55,0.26,0.01088,1e-05,1.57998]
[1778084171641,61.16,81813.84,0.26,0.01087,1e-05,1.57978]
[1778084174663,61.15,81794.14,0.26,0.01071,1e-05,1.55803]
[1778084180030,61.15,81788.59,0.26,0.01066,1e-05,1.55166]
[1778084185738,61.15,81789.43,0.26,0.01066,1e-05,1.55229]
[1778084191780,61.15,81790.45,0.26,0.01065,1e-05,1.55097]
[1778084196817,61.15,81785.71,0.26,0.01061,1e-05,1.54559]
[1778084201852,61.14,81784.63,0.26,0.0106,1e-05,1.5442]
[1778084203866,61.14,81769.85,0.26,0.01048,1e-05,1.52828]
[1778084208901,61.14,81766.87,0.26,0.01045,1e-05,1.52501]
[1778084213936,61.14,81757.01,0.26,0.01037,1e-05,1.51451]
[1778084218971,61.14,81757.84,0.26,0.01038,1e-05,1.51543]
[1778084224008,61.14,81757.02,0.26,0.01037,1e-05,1.51461]
[1778084229041,61.14,81762.6,0.26,0.01042,1e-05,1.52058]
[1778084234076,61.14,81766.7,0.26,0.01045,1e-05,1.52493]
[1778084239111,61.14,81757.5,0.26,0.01038,1e-05,1.51512]
[1778084244146,61.14,81755.42,0.26,0.01036,1e-05,1.51296]
[1778084249181,61.14,81754.28,0.26,0.01035,1e-05,1.51182]
[1778084254216,61.14,81755.17,0.26,0.01034,1e-05,1.51079]
[1778084259250,61.14,81767.6,0.26,0.01045,1e-05,1.52404]
[1778084264286,61.14,81765.91,0.26,0.01043,1e-05,1.52221]
[1778084269321,61.14,81763.5,0.26,0.01041,1e-05,1.51962]
[1778084274356,61.14,81758.26,0.26,0.01037,1e-05,1.51408]
[1778084279392,61.14,81754.7,0.26,0.01034,1e-05,1.51037]
[1778084284427,61.15,81745.66,0.26,0.01027,1e-05,1.50094]
[1778084289469,61.15,81747.35,0.26,0.01028,1e-05,1.50288]
[1778084294497,61.15,81746.68,0.26,0.01028,1e-05,1.50232]
[1778084299532,61.15,81745.99,0.26,0.01027,1e-05,1.50174]
[1778084304570,61.15,81742.3,0.26,0.01025,1e-05,1.49803]
[1778084305575,61.15,81728.75,0.26,0.01014,1e-05,1.48389]
[1778084310567,61.15,81719.34,0.26,0.01006,1e-05,1.47434]
[1778084314638,61.16,81696.06,0.26,0.00987,1e-05,1.44883]
[1778084315714,61.16,81696.06,0.26,0.00987,1e-05,1.44883]
[1778084321032,61.16,81682.99,0.26,0.00977,1e-05,1.4363]
[1778084326726,61.18,81693.9,0.26,0.00987,1e-05,1.4494]
[1778084329743,61.2,81708.72,0.26,0.01002,1e-05,1.46806]
[1778084332765,61.22,81721.82,0.26,0.01014,1e-05,1.48418]
[1778084337803,61.22,81724.93,0.26,0.01017,1e-05,1.48771]
[1778084342840,61.23,81718.27,0.26,0.01012,1e-05,1.48103]
[1778084347872,61.23,81700.33,0.26,0.00998,1e-05,1.4628]
[1778084353915,61.24,81699.62,0.26,0.00998,1e-05,1.46349]
[1778084358955,61.27,81690.31,0.26,0.00995,1e-05,1.45837]
[1778084363990,61.31,81681.68,0.26,0.00991,1e-05,1.45434]
[1778084369028,61.35,81682.7,0.26,0.00996,1e-05,1.46036]
[1778084374062,61.36,81680.87,0.26,0.00994,1e-05,1.45783]
[1778084379098,61.36,81680.19,0.26,0.00994,1e-05,1.45762]
[1778084384135,61.37,81677.0,0.26,0.00993,1e-05,1.45577]
[1778084389170,61.38,81677.75,0.26,0.00994,1e-05,1.45704]
[1778084394205,61.38,81678.78,0.26,0.00995,1e-05,1.45859]
[1778084397226,61.38,81664.87,0.26,0.00984,1e-05,1.44468]
[1778084402261,61.42,81656.14,0.26,0.00981,1e-05,1.4405]
[1778084405283,61.46,81643.08,0.26,0.00975,1e-05,1.43215]
[1778084410321,61.5,81653.8,0.26,0.00988,1e-05,1.44931]
[1778084415357,61.51,81665.3,0.26,0.00998,1e-05,1.46157]
[1778084420392,61.51,81662.12,0.26,0.00995,1e-05,1.45873]
[1778084425427,61.51,81663.13,0.26,0.00997,1e-05,1.46022]
[1778084430462,61.52,81653.92,0.26,0.0099,1e-05,1.45127]
[1778084435497,61.52,81642.13,0.26,0.0098,1e-05,1.43785]
[1778084440556,61.54,81635.11,0.26,0.00976,1e-05,1.43362]
[1778084445572,61.55,81629.18,0.26,0.00972,1e-05,1.42832]
[1778084450607,61.55,81628.61,0.26,0.00972,1e-05,1.42845]
[1778084456651,61.56,81628.67,0.26,0.00973,1e-05,1.42934]
[1778084462029,61.57,81628.96,0.26,0.00974,1e-05,1.43033]
[1778084467728,61.57,81625.87,0.26,0.00972,1e-05,1.42805]
[1778084469742,61.58,81609.94,0.26,0.0096,1e-05,1.41239]
[1778084472100,61.58,81596.15,0.26,0.0095,1e-05,1.39904]
[1778084477799,61.61,81601.0,0.26,0.00957,1e-05,1.40823]
[1778084482171,61.62,81583.62,0.26,0.00945,1e-05,1.39173]
[1778084484935,61.62,81582.87,0.26,0.00944,1e-05,1.39136]
[1778084485080,61.62,81562.6,0.26,0.00929,1e-05,1.37175]
[1778084486867,61.63,81537.08,0.26,0.00911,1e-05,1.34756]
[1778084491359,61.63,81528.34,0.26,0.00905,1e-05,1.34002]
[1778084496941,61.65,81527.61,0.26,0.00905,1e-05,1.33944]
[1778084502377,61.66,81526.83,0.26,0.00906,1e-05,1.34007]
[1778084507012,61.67,81511.1,0.26,0.00895,1e-05,1.32654]
[1778084512447,61.68,81517.69,0.26,0.00901,1e-05,1.33426]
[1778084518089,61.7,81523.59,0.26,0.00907,1e-05,1.34162]
[1778084523126,61.71,81526.13,0.26,0.0091,1e-05,1.34543]
[1778084528161,61.72,81522.02,0.26,0.00908,1e-05,1.34286]
[1778084533198,61.73,81524.63,0.26,0.00911,1e-05,1.34672]
[1778084539238,61.74,81526.09,0.26,0.00913,1e-05,1.34971]
[1778084544273,61.75,81525.93,0.26,0.00914,1e-05,1.35087]
[1778084549311,61.76,81526.91,0.26,0.00916,1e-05,1.35311]
[1778084554343,61.77,81527.55,0.26,0.00916,1e-05,1.35311]
[1778084559378,61.78,81528.0,0.26,0.00917,1e-05,1.3548]
[1778084564413,61.79,81528.39,0.26,0.00918,1e-05,1.35642]
[1778084566625,61.8,81528.11,0.26,0.00918,1e-05,1.3564]
[1778084566694,61.8,81544.93,0.26,0.00931,1e-05,1.37289]
[1778084570457,61.81,81530.12,0.26,0.00921,1e-05,1.35952]
[1778084572650,61.81,81521.11,0.26,0.00914,1e-05,1.35108]
[1778084578514,61.82,81527.67,0.26,0.0092,1e-05,1.35917]
[1778084583550,61.83,81518.73,0.26,0.00915,1e-05,1.35182]
[1778084588586,61.84,81519.88,0.26,0.00917,1e-05,1.35418]
[1778084593620,61.85,81519.25,0.26,0.00917,1e-05,1.35484]
[1778084598654,61.86,81522.2,0.26,0.0092,1e-05,1.35892]
[1778084603691,61.87,81529.52,0.26,0.00927,1e-05,1.36718]
[1778084609732,61.88,81529.84,0.26,0.00928,1e-05,1.36886]
[1778084613761,61.89,81550.61,0.26,0.00943,1e-05,1.38803]
[1778084618794,61.9,81537.3,0.26,0.00934,1e-05,1.37606]
[1778084623830,61.91,81531.69,0.26,0.0093,1e-05,1.37168]
[1778084628868,61.92,81547.27,0.26,0.00943,1e-05,1.38792]
[1778084633902,61.92,81547.32,0.26,0.00944,1e-05,1.38897]
[1778084640954,61.93,81547.16,0.26,0.00944,1e-05,1.39015]
[1778084645993,61.94,81547.26,0.26,0.00945,1e-05,1.39138]
[1778084651023,61.95,81552.08,0.26,0.0095,1e-05,1.39703]
[1778084656058,61.96,81560.43,0.26,0.00957,1e-05,1.40611]
[1778084661093,61.96,81569.66,0.26,0.00964,1e-05,1.41605]
[1778084665325,61.97,81569.52,0.26,0.00965,1e-05,1.41635]
[1778084665349,61.97,81585.7,0.26,0.00977,1e-05,1.43263]
[1778084667156,61.97,81600.6,0.26,0.00989,1e-05,1.44788]
[1778084670530,61.97,81596.66,0.26,0.00986,1e-05,1.44412]
[1778084676744,61.98,81591.86,0.26,0.00981,1e-05,1.43793]
[1778084679230,61.98,81575.78,0.26,0.00969,1e-05,1.42228]
[1778084680967,61.98,81575.75,0.26,0.00969,1e-05,1.42237]
[1778084686278,61.99,81569.08,0.26,0.00965,1e-05,1.41656]
[1778084691313,61.99,81570.96,0.26,0.00967,1e-05,1.41915]
[1778084696349,62.0,81577.75,0.26,0.00973,1e-05,1.42661]
[1778084701384,62.0,81570.54,0.26,0.00968,1e-05,1.42007]
[1778084706419,62.01,81574.83,0.26,0.00971,1e-05,1.42501]
[1778084711454,62.01,81581.08,0.26,0.00977,1e-05,1.4319]
[1778084713882,62.02,81596.48,0.26,0.00989,1e-05,1.44763]
[1778084719510,62.02,81587.72,0.26,0.00983,1e-05,1.43938]
[1778084724545,62.02,81590.12,0.26,0.00985,1e-05,1.44231]
[1778084729580,62.03,81606.7,0.26,0.00998,1e-05,1.45957]
[1778084734615,62.03,81611.4,0.26,0.01001,1e-05,1.46272]
[1778084739649,62.03,81610.96,0.26,0.01001,1e-05,1.46259]
[1778084743678,62.04,81597.53,0.26,0.00991,1e-05,1.4498]
[1778084748713,62.04,81590.99,0.26,0.00986,1e-05,1.44363]
[1778084753748,62.05,81590.77,0.26,0.00986,1e-05,1.44388]
[1778084759790,62.05,81592.95,0.26,0.00988,1e-05,1.44665]
[1778084766839,62.06,81593.28,0.26,0.00989,1e-05,1.44761]
[1778084771874,62.06,81592.82,0.26,0.00989,1e-05,1.44759]
[1778084776909,62.06,81589.9,0.26,0.00987,1e-05,1.4451]
[1778084781944,62.07,81598.53,0.26,0.00994,1e-05,1.45426]
[1778084786979,62.07,81587.44,0.26,0.00986,1e-05,1.44344]
[1778084793025,62.07,81578.71,0.26,0.00978,1e-05,1.43325]
[1778084798060,62.08,81577.98,0.26,0.00978,1e-05,1.43307]
[1778084804515,62.08,81578.36,0.26,0.00979,1e-05,1.43424]
[1778084810150,62.09,81580.04,0.26,0.00981,1e-05,1.43658]
[1778084815183,62.09,81570.34,0.26,0.00974,1e-05,1.42744]
[1778084820223,62.1,81562.41,0.26,0.00968,1e-05,1.42004]
[1778084825260,62.1,81555.03,0.26,0.00963,1e-05,1.41355]
[1778084830297,62.11,81552.16,0.26,0.00962,1e-05,1.41146]
[1778084835332,62.12,81539.8,0.26,0.00953,1e-05,1.40003]
[1778084840367,62.15,81539.67,0.26,0.00956,1e-05,1.40364]
[1778084845402,62.15,81550.57,0.26,0.00965,1e-05,1.41516]
[1778084850437,62.16,81555.22,0.26,0.00969,1e-05,1.42046]
[1778084855472,62.16,81556.96,0.26,0.00969,1e-05,1.42088]
[1778084860507,62.17,81554.64,0.26,0.00968,1e-05,1.41923]
[1778084865543,62.17,81565.22,0.26,0.00977,1e-05,1.43042]
[1778084870579,62.18,81568.17,0.26,0.00979,1e-05,1.43395]
[1778084875614,62.18,81571.21,0.26,0.00982,1e-05,1.43752]
[1778084880649,62.18,81570.5,0.26,0.00982,1e-05,1.43732]
[1778084886690,62.19,81572.99,0.26,0.00984,1e-05,1.44042]
[1778084891725,62.19,81578.41,0.26,0.00989,1e-05,1.44635]
[1778084896760,62.2,81581.3,0.26,0.00991,1e-05,1.44969]
[1778084901795,62.2,81579.27,0.26,0.0099,1e-05,1.44804]
[1778084906830,62.2,81583.12,0.26,0.00993,1e-05,1.45234]
[1778084911865,62.21,81582.02,0.26,0.00992,1e-05,1.44963]
[1778084916904,62.21,81578.35,0.26,0.00989,1e-05,1.44634]
[1778084921937,62.21,81571.5,0.26,0.00984,1e-05,1.43989]
[1778084926973,62.22,81571.93,0.26,0.00985,1e-05,1.4408]
[1778084932009,62.22,81562.91,0.26,0.00978,1e-05,1.43224]
[1778084937043,62.22,81562.19,0.26,0.00978,1e-05,1.43206]
[1778084942078,62.23,81562.13,0.26,0.00978,1e-05,1.43254]
[1778084947113,62.23,81562.59,0.26,0.00979,1e-05,1.43354]
[1778084952148,62.24,81563.09,0.26,0.0098,1e-05,1.43457]
[1778084955099,62.24,81554.0,0.26,0.00973,1e-05,1.42572]
[1778084956198,62.24,81530.78,0.26,0.00956,1e-05,1.40288]
[1778084957194,62.24,81510.85,0.26,0.00941,1e-05,1.38368]
[1778084959806,62.24,81506.66,0.26,0.00938,1e-05,1.37996]
[1778084961818,62.25,81507.01,0.26,0.00939,1e-05,1.38069]
[1778084964243,62.25,81492.12,0.26,0.00928,1e-05,1.36689]
[1778084966042,62.25,81492.12,0.26,0.00928,1e-05,1.36689]
[1778084971296,62.26,81491.86,0.26,0.00928,1e-05,1.36624]
[1778084976333,62.27,81493.74,0.26,0.0093,1e-05,1.36914]
[1778084981366,62.28,81499.05,0.26,0.00935,1e-05,1.3753]
[1778084986401,62.29,81509.73,0.26,0.00944,1e-05,1.38664]
[1778084989423,62.29,81496.79,0.26,0.00934,1e-05,1.37465]
[1778084994458,62.3,81494.97,0.26,0.00934,1e-05,1.3739]
[1778084999495,62.31,81489.16,0.26,0.0093,1e-05,1.36932]
[1778085004530,62.32,81484.66,0.26,0.00928,1e-05,1.36605]
[1778085008433,62.32,81489.59,0.26,0.00932,1e-05,1.37144]
[1778085009565,62.33,81506.24,0.26,0.00945,1e-05,1.38796]
[1778085013523,62.33,81506.49,0.26,0.00945,1e-05,1.38876]
[1778085013604,62.33,81492.79,0.26,0.00935,1e-05,1.37548]
[1778085018634,62.34,81498.97,0.26,0.00941,1e-05,1.38277]
[1778085023670,62.35,81503.5,0.26,0.00945,1e-05,1.38809]
[1778085028707,62.36,81505.41,0.26,0.00947,1e-05,1.3908]
[1778085031726,62.36,81496.07,0.26,0.00939,1e-05,1.38033]
[1778085036761,62.37,81502.06,0.26,0.00944,1e-05,1.38707]
[1778085041797,62.38,81500.4,0.26,0.00944,1e-05,1.38635]
[1778085046832,62.38,81489.74,0.26,0.00937,1e-05,1.37697]
[1778085051868,62.39,81483.67,0.26,0.00933,1e-05,1.37212]
[1778085056901,62.4,81483.57,0.26,0.00934,1e-05,1.37303]
[1778085061936,62.41,81482.59,0.26,0.00934,1e-05,1.37309]
[1778085066972,62.42,81480.81,0.26,0.00933,1e-05,1.37238]
[1778085072008,62.42,81481.14,0.26,0.00934,1e-05,1.37369]
[1778085077041,62.43,81489.54,0.26,0.00941,1e-05,1.38279]
[1778085082076,62.44,81485.65,0.26,0.00939,1e-05,1.37994]
[1778085087112,62.45,81488.55,0.26,0.00942,1e-05,1.38366]
[1778085092147,62.45,81493.52,0.26,0.00945,1e-05,1.38745]
[1778085097182,62.46,81502.24,0.26,0.00952,1e-05,1.39677]
[1778085102217,62.47,81496.03,0.26,0.00948,1e-05,1.39152]
[1778085106246,62.47,81481.72,0.26,0.00938,1e-05,1.37833]
[1778085112294,62.48,81481.75,0.26,0.00939,1e-05,1.37949]
[1778085117324,62.49,81471.31,0.26,0.00932,1e-05,1.3704]
[1778085122363,62.5,81463.07,0.26,0.00927,1e-05,1.36351]
[1778085126788,62.51,81444.82,0.26,0.00914,1e-05,1.34721]
[1778085132436,62.52,81434.48,0.26,0.00908,1e-05,1.33864]
[1778085136859,62.53,81419.47,0.26,0.00898,1e-05,1.32583]
[1778085142505,62.54,81406.3,0.26,0.0089,1e-05,1.31495]
[1778085147542,62.55,81409.25,0.26,0.00893,1e-05,1.31914]
[1778085152575,62.56,81415.69,0.26,0.00898,1e-05,1.32495]
[1778085157610,62.57,81416.91,0.26,0.009,1e-05,1.32747]
[1778085159656,62.57,81420.62,0.26,0.00902,1e-05,1.33094]
[1778085159699,62.58,81446.83,0.26,0.00921,1e-05,1.35596]
[1778085164577,62.59,81453.1,0.26,0.00927,1e-05,1.36308]
[1778085169701,62.6,81466.33,0.26,0.00937,1e-05,1.37698]
[1778085174739,62.6,81480.84,0.26,0.00949,1e-05,1.3919]
[1778085179773,62.61,81482.76,0.26,0.00951,1e-05,1.39456]
[1778085184810,62.62,81474.46,0.26,0.00945,1e-05,1.38732]
[1778085189844,62.62,81466.88,0.26,0.0094,1e-05,1.38086]
[1778085194878,62.63,81464.75,0.26,0.00939,1e-05,1.3797]
[1778085199915,62.64,81461.5,0.26,0.00938,1e-05,1.37743]
[1778085204950,62.64,81469.26,0.26,0.00944,1e-05,1.38581]
[1778085209986,62.65,81466.77,0.26,0.00943,1e-05,1.38428]
[1778085215044,62.66,81481.27,0.26,0.00953,1e-05,1.39728]
[1778085220062,62.66,81491.7,0.26,0.00962,1e-05,1.4082]
[1778085225099,62.67,81488.27,0.26,0.0096,1e-05,1.40551]
[1778085230135,62.67,81487.76,0.26,0.0096,1e-05,1.40567]
[1778085235169,62.68,81490.87,0.26,0.00963,1e-05,1.40938]
[1778085240204,62.69,81492.57,0.26,0.00964,1e-05,1.41169]
[1778085245239,62.69,81489.84,0.26,0.00963,1e-05,1.40965]
[1778085250274,62.7,81498.36,0.26,0.0097,1e-05,1.41866]
[1778085255309,62.7,81506.97,0.26,0.00977,1e-05,1.42772]
[1778085260344,62.7,81506.99,0.26,0.00977,1e-05,1.42823]
[1778085264373,62.71,81519.41,0.26,0.00987,1e-05,1.44095]
[1778085269409,62.71,81528.12,0.26,0.00994,1e-05,1.45004]
[1778085274442,62.71,81531.0,0.26,0.00995,1e-05,1.45122]
[1778085279477,62.71,81543.04,0.26,0.01005,1e-05,1.46363]
[1778085284512,62.72,81546.45,0.26,0.01007,1e-05,1.46726]
[1778085289549,62.72,81543.5,0.26,0.01005,1e-05,1.46444]
[1778085294582,62.72,81555.96,0.26,0.01015,1e-05,1.47725]
[1778085299617,62.72,81553.78,0.26,0.01013,1e-05,1.47513]
[1778085303645,62.72,81541.26,0.26,0.01004,1e-05,1.46254]
[1778085308680,62.72,81538.61,0.26,0.01002,1e-05,1.46007]
[1778085313716,62.72,81540.88,0.26,0.01004,1e-05,1.46258]
[1778085319757,62.73,81539.98,0.26,0.01003,1e-05,1.46194]
[1778085324793,62.73,81542.01,0.26,0.01005,1e-05,1.46418]
[1778085329828,62.73,81539.66,0.26,0.01003,1e-05,1.46199]
[1778085334863,62.73,81533.03,0.26,0.00997,1e-05,1.45356]
[1778085338268,62.73,81511.85,0.26,0.00981,1e-05,1.43259]
[1778085342919,62.74,81498.73,0.26,0.00971,1e-05,1.42009]
[1778085348338,62.74,81493.87,0.26,0.00968,1e-05,1.41586]
[1778085355004,62.75,81490.93,0.26,0.00966,1e-05,1.41382]
[1778085360043,62.75,81489.89,0.26,0.00966,1e-05,1.4134]
[1778085361149,62.75,81489.89,0.26,0.00966,1e-05,1.4134]
[1778085363071,62.75,81462.65,0.26,0.00946,1e-05,1.38725]
[1778085365400,62.76,81461.71,0.26,0.00945,1e-05,1.38648]
[1778085367950,62.76,81474.23,0.26,0.00955,1e-05,1.39912]
[1778085377166,62.77,81480.4,0.26,0.00961,1e-05,1.40656]
[1778085382201,62.78,81501.46,0.26,0.00977,1e-05,1.42792]
[1778085387237,62.78,81505.38,0.26,0.00981,1e-05,1.4322]
[1778085392271,62.78,81517.49,0.26,0.00989,1e-05,1.44272]
[1778085397306,62.79,81528.95,0.26,0.00998,1e-05,1.45453]
[1778085402342,62.79,81541.74,0.26,0.01008,1e-05,1.46767]
[1778085407378,62.79,81547.05,0.26,0.01012,1e-05,1.47316]
[1778085412411,62.79,81545.33,0.26,0.01011,1e-05,1.47151]
[1778085417446,62.79,81545.21,0.26,0.01011,1e-05,1.4715]
[1778085422481,62.79,81545.06,0.26,0.01011,1e-05,1.47145]
[1778085427516,62.79,81549.96,0.26,0.01015,1e-05,1.47653]
[1778085432551,62.79,81542.0,0.26,0.01009,1e-05,1.46852]
[1778085437586,62.79,81537.99,0.26,0.01006,1e-05,1.46464]
[1778085442622,62.79,81544.03,0.26,0.01011,1e-05,1.47091]
[1778085447656,62.8,81535.08,0.26,0.01004,1e-05,1.46199]
[1778085452692,62.8,81546.44,0.26,0.01012,1e-05,1.47164]
[1778085454184,62.8,81548.18,0.26,0.01013,1e-05,1.47343]
[1778085455712,62.8,81564.08,0.26,0.01026,1e-05,1.48967]
[1778085460614,62.8,81555.71,0.26,0.01019,1e-05,1.48106]
[1778085465785,62.8,81550.81,0.26,0.01015,1e-05,1.47613]
[1778085470820,62.8,81544.76,0.26,0.0101,1e-05,1.47007]
[1778085475855,62.8,81541.7,0.26,0.01008,1e-05,1.46709]
[1778085480890,62.8,81544.99,0.26,0.01011,1e-05,1.47055]
[1778085485925,62.8,81547.19,0.26,0.01013,1e-05,1.47289]
[1778085490959,62.8,81546.02,0.26,0.01012,1e-05,1.47179]
[1778085494990,62.8,81521.36,0.26,0.00993,1e-05,1.4471]
[1778085500026,62.82,81523.45,0.26,0.00996,1e-05,1.45204]
[1778085505062,62.83,81527.68,0.26,0.01,1e-05,1.45697]
[1778085506069,62.83,81549.4,0.26,0.01017,1e-05,1.47902]
[1778085511104,62.83,81548.83,0.26,0.01016,1e-05,1.47645]
[1778085516138,62.83,81549.55,0.26,0.01016,1e-05,1.47725]
[1778085521174,62.83,81551.45,0.26,0.01018,1e-05,1.47923]
[1778085526212,62.83,81556.26,0.26,0.01022,1e-05,1.48415]
[1778085531244,62.83,81560.95,0.26,0.01025,1e-05,1.48893]
[1778085535272,62.83,81547.51,0.26,0.01015,1e-05,1.4752]
[1778085540307,62.83,81546.72,0.26,0.01014,1e-05,1.47446]
[1778085545342,62.83,81554.33,0.26,0.0102,1e-05,1.48224]
[1778085550378,62.83,81553.16,0.26,0.01019,1e-05,1.48106]
[1778085555412,62.83,81554.06,0.26,0.0102,1e-05,1.482]
[1778085560447,62.83,81554.83,0.26,0.0102,1e-05,1.48279]
[1778085565482,62.83,81556.07,0.26,0.01021,1e-05,1.48406]
[1778085570524,62.83,81567.58,0.26,0.01031,1e-05,1.49581]
[1778085572536,62.83,81584.25,0.26,0.01042,1e-05,1.51087]
[1778085577568,62.83,81592.02,0.26,0.01049,1e-05,1.51869]
[1778085582603,62.83,81603.44,0.26,0.01058,1e-05,1.53026]
[1778085583428,62.83,81603.44,0.26,0.01058,1e-05,1.53026]
[1778085585624,62.83,81621.89,0.26,0.01072,1e-05,1.54937]
[1778085588503,62.82,81627.15,0.26,0.01077,1e-05,1.5547]
[1778085593680,62.82,81626.31,0.26,0.01075,1e-05,1.55308]
[1778085598715,62.81,81626.44,0.26,0.01075,1e-05,1.55262]
[1778085603750,62.81,81618.8,0.26,0.01068,1e-05,1.54395]
[1778085607778,62.81,81604.61,0.26,0.01056,1e-05,1.52865]
[1778085612814,62.8,81603.45,0.26,0.01055,1e-05,1.52704]
[1778085617848,62.8,81599.63,0.26,0.01052,1e-05,1.52269]
[1778085622883,62.8,81595.11,0.26,0.01048,1e-05,1.51767]
[1778085627919,62.8,81596.91,0.26,0.01049,1e-05,1.51925]
[1778085632955,62.79,81597.26,0.26,0.01048,1e-05,1.51725]
[1778085637998,62.79,81608.84,0.26,0.01057,1e-05,1.52901]
[1778085643033,62.79,81627.51,0.26,0.01072,1e-05,1.54822]
[1778085648068,62.78,81638.01,0.26,0.0108,1e-05,1.55879]
[1778085653103,62.78,81642.28,0.26,0.01083,1e-05,1.56265]
[1778085658138,62.77,81642.73,0.26,0.01083,1e-05,1.56245]
[1778085663176,62.77,81644.19,0.26,0.01083,1e-05,1.56332]
[1778085668210,62.76,81647.16,0.26,0.01085,1e-05,1.56579]
[1778085673247,62.76,81647.01,0.26,0.01085,1e-05,1.56492]
[1778085678281,62.75,81648.54,0.26,0.01085,1e-05,1.56586]
[1778085683316,62.75,81646.09,0.26,0.01083,1e-05,1.56256]
[1778085688351,62.74,81658.3,0.26,0.01093,1e-05,1.57491]
[1778085693386,62.74,81664.93,0.26,0.01096,1e-05,1.5791]
[1778085698421,62.73,81669.62,0.26,0.01099,1e-05,1.58333]
[1778085703469,62.72,81666.16,0.26,0.01096,1e-05,1.57876]
[1778085708491,62.72,81667.27,0.26,0.01096,1e-05,1.57896]
[1778085713526,62.71,81667.74,0.26,0.01096,1e-05,1.57866]
[1778085718561,62.71,81677.85,0.26,0.01104,1e-05,1.58889]
[1778085723596,62.7,81671.65,0.26,0.01098,1e-05,1.58116]
[1778085728631,62.69,81666.94,0.26,0.01093,1e-05,1.57528]
[1778085732660,62.69,81652.53,0.26,0.0108,1e-05,1.55929]
[1778085737695,62.68,81652.94,0.26,0.0108,1e-05,1.55909]
[1778085742730,62.68,81651.6,0.26,0.01079,1e-05,1.55703]
[1778085747768,62.67,81639.15,0.26,0.01068,1e-05,1.54326]
[1778085752800,62.67,81639.03,0.26,0.01066,1e-05,1.54055]
[1778085757834,62.67,81629.27,0.26,0.01058,1e-05,1.52983]
[1778085762869,62.66,81631.81,0.26,0.01059,1e-05,1.53212]
[1778085767907,62.66,81636.17,0.26,0.01063,1e-05,1.5363]
[1778085772941,62.66,81641.91,0.26,0.01067,1e-05,1.54187]
[1778085777980,62.65,81641.62,0.26,0.01066,1e-05,1.54108]
[1778085782154,62.65,81648.45,0.26,0.01072,1e-05,1.54792]
[1778085786491,62.65,81658.36,0.26,0.0108,1e-05,1.558]
[1778085792077,62.64,81660.79,0.26,0.01081,1e-05,1.55984]
[1778085797112,62.64,81662.18,0.26,0.01082,1e-05,1.56068]
[1778085802147,62.63,81673.0,0.26,0.0109,1e-05,1.57159]
[1778085807182,62.63,81668.35,0.26,0.01086,1e-05,1.56588]
[1778085812217,62.62,81673.78,0.26,0.01088,1e-05,1.56887]
[1778085817251,62.62,81671.93,0.26,0.01086,1e-05,1.56618]
[1778085822289,62.61,81663.5,0.26,0.01079,1e-05,1.55651]
[1778085824301,62.61,81650.98,0.26,0.01068,1e-05,1.54301]
[1778085829336,62.61,81649.97,0.26,0.01067,1e-05,1.54146]
[1778085834372,62.6,81641.09,0.26,0.01059,1e-05,1.53165]
[1778085837392,62.6,81627.79,0.26,0.01048,1e-05,1.51751]
[1778085842429,62.6,81625.21,0.26,0.01046,1e-05,1.51457]
[1778085847465,62.6,81628.59,0.26,0.01048,1e-05,1.51786]
[1778085852499,62.6,81629.11,0.26,0.01049,1e-05,1.51815]
[1778085857534,62.59,81639.87,0.26,0.01057,1e-05,1.52911]
[1778085862569,62.59,81650.55,0.26,0.01066,1e-05,1.53999]
[1778085865591,62.59,81664.2,0.26,0.01077,1e-05,1.55421]
[1778085870626,62.58,81676.25,0.26,0.01086,1e-05,1.56647]
[1778085875661,62.58,81679.68,0.26,0.01087,1e-05,1.56735]
[1778085880696,62.57,81682.04,0.26,0.01089,1e-05,1.56904]
[1778085885731,62.57,81678.41,0.26,0.01085,1e-05,1.56446]
[1778085890768,62.56,81676.61,0.26,0.01083,1e-05,1.56189]
[1778085895803,62.56,81666.79,0.26,0.01074,1e-05,1.55083]
[1778085900837,62.55,81663.2,0.26,0.01071,1e-05,1.54648]
[1778085905872,62.55,81660.33,0.26,0.01068,1e-05,1.54295]
[1778085910907,62.55,81652.48,0.26,0.01061,1e-05,1.53421]
[1778085915941,62.54,81650.22,0.26,0.01059,1e-05,1.53145]
[1778085920977,62.54,81650.48,0.26,0.01059,1e-05,1.53135]
[1778085926012,62.54,81649.37,0.26,0.01058,1e-05,1.52982]
[1778085931047,62.54,81647.11,0.26,0.01054,1e-05,1.52502]
[1778085936083,62.53,81646.82,0.26,0.01054,1e-05,1.5244]
[1778085941118,62.53,81647.86,0.26,0.01054,1e-05,1.52519]
[1778085946156,62.53,81647.57,0.26,0.01054,1e-05,1.52458]
[1778085951190,62.53,81649.17,0.26,0.01055,1e-05,1.52595]
[1778085956225,62.52,81642.01,0.26,0.01049,1e-05,1.51812]
[1778085961260,62.52,81647.53,0.26,0.01053,1e-05,1.52363]
[1778085966296,62.52,81646.45,0.26,0.01052,1e-05,1.52221]
[1778085971330,62.52,81647.58,0.26,0.01053,1e-05,1.5231]
[1778085976365,62.52,81646.88,0.26,0.01052,1e-05,1.52209]
[1778085981401,62.51,81650.44,0.26,0.01055,1e-05,1.52553]
[1778085986436,62.51,81661.07,0.26,0.01063,1e-05,1.53635]
[1778085991471,62.51,81660.09,0.26,0.01061,1e-05,1.53282]
[1778085996506,62.51,81658.2,0.26,0.01059,1e-05,1.53046]
[1778086001541,62.5,81659.0,0.26,0.01059,1e-05,1.53095]
[1778086006579,62.5,81659.84,0.26,0.01059,1e-05,1.53147]
[1778086011617,62.5,81650.89,0.26,0.01052,1e-05,1.52175]
[1778086016656,62.5,81653.86,0.26,0.01054,1e-05,1.52458]
[1778086021689,62.49,81648.84,0.26,0.0105,1e-05,1.51906]
[1778086026725,62.49,81648.01,0.26,0.01049,1e-05,1.51794]
[1778086031760,62.49,81658.54,0.26,0.01057,1e-05,1.52873]
[1778086036796,62.49,81665.53,0.26,0.01063,1e-05,1.53576]
[1778086041829,62.48,81655.53,0.26,0.01054,1e-05,1.52481]
[1778086046865,62.48,81654.91,0.26,0.01054,1e-05,1.52392]
[1778086051900,62.48,81652.26,0.26,0.0105,1e-05,1.51873]
[1778086056934,62.48,81661.91,0.26,0.01057,1e-05,1.52856]
[1778086061970,62.47,81663.85,0.26,0.01059,1e-05,1.53027]
[1778086067005,62.47,81659.33,0.26,0.01055,1e-05,1.52521]
[1778086072044,62.47,81640.95,0.26,0.0104,1e-05,1.50575]
[1778086077079,62.47,81634.34,0.26,0.01034,1e-05,1.4988]
[1778086082114,62.47,81637.21,0.26,0.01036,1e-05,1.5017]
[1778086087150,62.47,81638.07,0.26,0.01037,1e-05,1.50248]
[1778086092185,62.47,81642.15,0.26,0.0104,1e-05,1.50659]
[1778086096214,62.47,81628.61,0.26,0.01029,1e-05,1.49248]
[1778086101249,62.47,81620.9,0.26,0.01023,1e-05,1.48453]
[1778086106283,62.47,81618.88,0.26,0.01022,1e-05,1.48251]
[1778086111318,62.47,81620.14,0.26,0.01021,1e-05,1.48182]
[1778086116354,62.47,81617.51,0.26,0.01019,1e-05,1.4792]
[1778086121389,62.47,81613.76,0.26,0.01016,1e-05,1.47549]
[1778086126424,62.47,81612.37,0.26,0.01015,1e-05,1.4742]
[1778086131461,62.47,81611.78,0.26,0.01015,1e-05,1.47375]
[1778086136496,62.47,81617.74,0.26,0.0102,1e-05,1.47997]
[1778086141531,62.47,81617.42,0.26,0.0102,1e-05,1.47973]
[1778086146575,62.47,81628.43,0.26,0.01028,1e-05,1.49114]
[1778086148583,62.47,81643.3,0.26,0.0104,1e-05,1.50653]
[1778086154007,62.47,81644.67,0.26,0.01041,1e-05,1.50779]
[1778086159660,62.47,81637.87,0.26,0.01036,1e-05,1.50057]
[1778086164697,62.47,81639.72,0.26,0.01037,1e-05,1.50239]
[1778086167719,62.47,81624.49,0.26,0.01025,1e-05,1.48661]
[1778086171750,62.47,81614.01,0.26,0.01015,1e-05,1.47388]
[1778086176784,62.47,81615.08,0.26,0.01016,1e-05,1.47511]
[1778086181820,62.47,81611.81,0.26,0.01014,1e-05,1.47191]
[1778086186855,62.47,81615.72,0.26,0.01017,1e-05,1.47604]
[1778086189877,62.47,81640.49,0.26,0.01037,1e-05,1.50162]
[1778086194287,62.47,81653.22,0.26,0.01047,1e-05,1.51475]
[1778086197932,62.47,81665.56,0.26,0.01057,1e-05,1.52756]
[1778086202967,62.47,81664.38,0.26,0.01056,1e-05,1.52601]
[1778086208003,62.47,81666.12,0.26,0.01057,1e-05,1.52754]
[1778086210017,62.47,81681.52,0.26,0.0107,1e-05,1.54367]
[1778086215054,62.46,81681.09,0.26,0.01069,1e-05,1.54278]
[1778086218072,62.46,81664.99,0.26,0.01055,1e-05,1.52553]
[1778086223107,62.46,81665.92,0.26,0.01056,1e-05,1.52618]
[1778086228143,62.46,81673.05,0.26,0.01062,1e-05,1.53338]
[1778086233179,62.45,81680.32,0.26,0.01066,1e-05,1.53851]
[1778086238214,62.45,81684.67,0.26,0.01069,1e-05,1.54269]
[1778086243248,62.45,81683.47,0.26,0.01068,1e-05,1.54098]
[1778086245766,62.45,81684.79,0.26,0.01069,1e-05,1.54221]
[1778086247278,62.44,81669.76,0.26,0.01056,1e-05,1.52617]
[1778086250213,62.44,81669.86,0.26,0.01056,1e-05,1.52612]
[1778086255334,62.44,81683.9,0.26,0.01067,1e-05,1.54054]
[1778086260368,62.44,81676.15,0.26,0.01061,1e-05,1.53193]
[1778086265409,62.43,81681.05,0.26,0.01064,1e-05,1.53674]
[1778086270438,62.43,81686.17,0.26,0.01068,1e-05,1.54174]
[1778086275500,62.43,81682.88,0.26,0.01065,1e-05,1.53782]
[1778086275853,62.43,81682.88,0.26,0.01065,1e-05,1.53782]
[1778086277492,62.43,81707.43,0.26,0.01086,1e-05,1.56378]
[1778086280552,62.42,81720.35,0.26,0.01096,1e-05,1.57743]
[1778086281552,62.42,81739.77,0.26,0.01113,1e-05,1.59836]
[1778086283552,62.42,81754.0,0.26,0.01125,1e-05,1.61343]
[1778086285304,62.42,81751.57,0.26,0.01122,1e-05,1.61056]
[1778086290599,62.41,81754.59,0.26,0.01124,1e-05,1.61258]
[1778086291606,62.41,81744.4,0.26,0.01113,1e-05,1.59905]
[1778086295634,62.4,81759.39,0.26,0.01126,1e-05,1.61475]
[1778086300671,62.39,81761.53,0.26,0.01127,1e-05,1.61601]
[1778086305705,62.39,81753.99,0.26,0.01119,1e-05,1.60667]
[1778086310750,62.38,81769.37,0.26,0.01132,1e-05,1.62257]
[1778086315186,62.37,81757.2,0.26,0.01121,1e-05,1.6083]
[1778086318818,62.37,81742.71,0.26,0.01108,1e-05,1.59166]
[1778086323854,62.36,81729.72,0.26,0.01096,1e-05,1.57674]
[1778086328890,62.35,81721.27,0.26,0.01088,1e-05,1.56692]
[1778086333924,62.35,81714.64,0.26,0.01082,1e-05,1.55918]
[1778086338959,62.35,81705.08,0.26,0.01074,1e-05,1.54842]
[1778086343995,62.34,81703.36,0.26,0.01072,1e-05,1.54613]
[1778086349029,62.34,81708.32,0.26,0.01076,1e-05,1.55096]
[1778086354064,62.34,81713.88,0.26,0.01078,1e-05,1.55427]
[1778086359099,62.33,81709.61,0.26,0.01074,1e-05,1.54919]
[1778086364134,62.33,81710.29,0.26,0.01075,1e-05,1.54942]
[1778086369169,62.32,81712.71,0.26,0.01076,1e-05,1.55152]
[1778086374204,62.32,81709.02,0.26,0.01073,1e-05,1.54709]
[1778086380248,62.32,81708.28,0.26,0.01072,1e-05,1.54574]
[1778086382800,62.31,81714.5,0.26,0.01077,1e-05,1.55218]
[1778086384276,62.31,81735.14,0.26,0.01094,1e-05,1.57415]
[1778086388079,62.31,81733.37,0.26,0.01092,1e-05,1.57186]
[1778086393339,62.3,81730.58,0.26,0.01089,1e-05,1.56804]
[1778086398374,62.3,81721.69,0.26,0.01081,1e-05,1.55786]
[1778086403409,62.3,81719.62,0.26,0.01079,1e-05,1.55507]
[1778086408444,62.29,81721.7,0.26,0.0108,1e-05,1.55677]
[1778086412473,62.29,81713.62,0.26,0.01072,1e-05,1.54561]
[1778086417508,62.29,81703.18,0.26,0.01063,1e-05,1.53408]
[1778086422543,62.28,81703.29,0.26,0.01063,1e-05,1.53385]
[1778086427578,62.28,81703.18,0.26,0.01062,1e-05,1.53339]
[1778086432612,62.28,81701.98,0.26,0.01061,1e-05,1.5318]
[1778086437647,62.28,81701.92,0.26,0.01061,1e-05,1.53142]
[1778086442683,62.27,81708.54,0.26,0.01066,1e-05,1.53803]
[1778086447718,62.27,81708.27,0.26,0.01065,1e-05,1.53736]
[1778086454767,62.27,81708.49,0.26,0.01065,1e-05,1.53708]
[1778086459802,62.26,81710.51,0.26,0.01066,1e-05,1.53885]
[1778086464841,62.26,81701.02,0.26,0.01058,1e-05,1.52844]
[1778086469876,62.26,81695.66,0.26,0.01054,1e-05,1.52251]
[1778086472897,62.26,81687.64,0.26,0.01046,1e-05,1.51187]
[1778086477934,62.26,81681.57,0.26,0.01041,1e-05,1.50541]
[1778086482039,62.26,81668.87,0.26,0.0103,1e-05,1.49215]
[1778086487753,62.26,81661.08,0.26,0.01024,1e-05,1.4841]
[1778086493038,62.26,81646.9,0.26,0.01013,1e-05,1.46973]
[1778086498073,62.26,81646.57,0.26,0.01013,1e-05,1.46961]
[1778086503211,62.26,81638.66,0.26,0.01007,1e-05,1.46171]
[1778086509156,62.26,81633.51,0.26,0.01003,1e-05,1.45684]
[1778086513189,62.26,81620.77,0.26,0.00993,1e-05,1.44422]
[1778086518222,62.27,81620.27,0.26,0.00993,1e-05,1.44415]
[1778086523256,62.27,81621.13,0.26,0.00994,1e-05,1.44544]
[1778086525271,62.27,81638.36,0.26,0.01008,1e-05,1.46308]
[1778086530306,62.28,81629.81,0.26,0.01001,1e-05,1.45469]
[1778086535340,62.28,81627.9,0.26,0.00999,1e-05,1.45107]
[1778086540376,62.28,81636.29,0.26,0.01005,1e-05,1.45993]
[1778086545410,62.28,81636.39,0.26,0.01006,1e-05,1.46032]
[1778086550444,62.28,81638.39,0.26,0.01008,1e-05,1.46264]
[1778086554473,62.29,81650.76,0.26,0.01018,1e-05,1.4755]
[1778086559509,62.29,81658.37,0.26,0.01024,1e-05,1.48347]
[1778086564544,62.29,81660.42,0.26,0.01025,1e-05,1.48567]
[1778086569579,62.29,81672.91,0.26,0.01036,1e-05,1.49867]
[1778086574615,62.29,81677.26,0.26,0.01039,1e-05,1.50316]
[1778086579652,62.29,81679.76,0.26,0.01041,1e-05,1.50569]
[1778086584686,62.29,81676.62,0.26,0.01038,1e-05,1.50232]
[1778086589722,62.29,81675.57,0.26,0.01038,1e-05,1.50116]
[1778086594756,62.29,81670.53,0.26,0.01032,1e-05,1.49381]
[1778086599792,62.29,81672.19,0.26,0.01033,1e-05,1.49553]
[1778086605834,62.29,81673.55,0.26,0.01034,1e-05,1.49692]
[1778086608855,62.29,81688.04,0.26,0.01046,1e-05,1.512]
[1778086613891,62.29,81685.5,0.26,0.01044,1e-05,1.50922]
[1778086619932,62.28,81687.25,0.26,0.01045,1e-05,1.51088]
[1778086624971,62.28,81679.01,0.26,0.01038,1e-05,1.5021]
[1778086628996,62.28,81665.75,0.26,0.01028,1e-05,1.4883]
[1778086634033,62.28,81670.6,0.26,0.01032,1e-05,1.49336]
[1778086639067,62.28,81667.96,0.26,0.0103,1e-05,1.49065]
[1778086644935,62.28,81673.35,0.26,0.01034,1e-05,1.49625]
[1778086647535,62.28,81693.73,0.26,0.0105,1e-05,1.5175]
[1778086653165,62.28,81695.7,0.26,0.01051,1e-05,1.51726]
[1778086658200,62.28,81695.45,0.26,0.0105,1e-05,1.5168]
[1778086661221,62.28,81679.35,0.26,0.01037,1e-05,1.49987]
[1778086666258,62.28,81671.42,0.26,0.01031,1e-05,1.4916]
[1778086667454,62.28,81671.42,0.26,0.01031,1e-05,1.4916]
[1778086669282,62.28,81637.38,0.26,0.01003,1e-05,1.4567]
[1778086673174,62.28,81631.77,0.26,0.00999,1e-05,1.45124]
[1778086677754,62.28,81607.32,0.26,0.0098,1e-05,1.42708]
[1778086683381,62.29,81601.59,0.26,0.00976,1e-05,1.42193]
[1778086688429,62.29,81608.15,0.26,0.00982,1e-05,1.42911]
[1778086693452,62.3,81601.47,0.26,0.00977,1e-05,1.42301]
[1778086694436,62.3,81601.47,0.26,0.00977,1e-05,1.42301]
[1778086695469,62.3,81575.84,0.26,0.00958,1e-05,1.39801]
[1778086699497,62.3,81561.76,0.26,0.00948,1e-05,1.38472]
[1778086700621,62.3,81561.76,0.26,0.00948,1e-05,1.38472]
[1778086706546,62.31,81550.8,0.26,0.00941,1e-05,1.37529]
[1778086711581,62.32,81563.43,0.26,0.0095,1e-05,1.38659]
[1778086716616,62.33,81578.1,0.26,0.00961,1e-05,1.40188]
[1778086721651,62.34,81578.63,0.26,0.00962,1e-05,1.40318]
[1778086726686,62.34,81583.71,0.26,0.00967,1e-05,1.40895]
[1778086731722,62.35,81591.57,0.26,0.00973,1e-05,1.41743]
[1778086735751,62.35,81606.4,0.26,0.00985,1e-05,1.43274]
[1778086740785,62.36,81616.88,0.26,0.00994,1e-05,1.4438]
[1778086745821,62.36,81622.82,0.26,0.00999,1e-05,1.45029]
[1778086750858,62.36,81618.76,0.26,0.00996,1e-05,1.44649]
[1778086755893,62.36,81617.02,0.26,0.00995,1e-05,1.44513]
[1778086760936,62.37,81606.51,0.26,0.00987,1e-05,1.43497]
[1778086765970,62.37,81601.33,0.26,0.00983,1e-05,1.43035]
[1778086769997,62.37,81587.56,0.26,0.00973,1e-05,1.41696]
[1778086775032,62.38,81582.25,0.26,0.00968,1e-05,1.41036]
[1778086780067,62.39,81583.32,0.26,0.0097,1e-05,1.41211]
[1778086785106,62.39,81594.83,0.26,0.00979,1e-05,1.42421]
[1778086790137,62.4,81594.27,0.26,0.00979,1e-05,1.42423]
[1778086795172,62.4,81598.06,0.26,0.00982,1e-05,1.4286]
[1778086800207,62.4,81602.05,0.26,0.00986,1e-05,1.43313]
[1778086805250,62.41,81594.03,0.26,0.0098,1e-05,1.42562]
[1778086810283,62.41,81595.15,0.26,0.00981,1e-05,1.4274]
[1778086815318,62.42,81596.73,0.26,0.00983,1e-05,1.42951]
[1778086820352,62.42,81588.13,0.26,0.00977,1e-05,1.42146]
[1778086825387,62.43,81580.86,0.26,0.00972,1e-05,1.41485]
[1778086830423,62.43,81584.48,0.26,0.00975,1e-05,1.41908]
[1778086835458,62.44,81582.83,0.26,0.00973,1e-05,1.41609]
[1778086840492,62.44,81571.06,0.26,0.00964,1e-05,1.4051]
[1778086844521,62.45,81558.0,0.26,0.00955,1e-05,1.393]
[1778086846535,62.45,81543.8,0.26,0.00945,1e-05,1.37933]
[1778086851571,62.46,81544.63,0.26,0.00946,1e-05,1.38106]
[1778086856606,62.46,81540.91,0.26,0.00944,1e-05,1.37836]
[1778086861641,62.47,81532.93,0.26,0.00939,1e-05,1.3716]
[1778086866683,62.48,81537.28,0.26,0.00943,1e-05,1.37681]
[1778086871723,62.49,81543.79,0.26,0.00948,1e-05,1.38407]
[1778086876751,62.49,81546.03,0.26,0.00951,1e-05,1.38714]
[1778086879171,62.5,81531.83,0.26,0.0094,1e-05,1.37371]
[1778086884807,62.51,81531.58,0.26,0.00941,1e-05,1.37458]
[1778086889841,62.51,81537.96,0.26,0.00947,1e-05,1.38171]
[1778086894877,62.52,81532.63,0.26,0.00942,1e-05,1.37552]
[1778086899912,62.53,81531.29,0.26,0.00942,1e-05,1.37517]
[1778086904947,62.54,81522.49,0.26,0.00936,1e-05,1.36765]
[1778086909982,62.54,81515.07,0.26,0.00931,1e-05,1.36154]
[1778086915021,62.55,81516.71,0.26,0.00933,1e-05,1.36417]
[1778086920052,62.56,81522.37,0.26,0.00938,1e-05,1.37063]
[1778086925086,62.57,81520.76,0.26,0.00938,1e-05,1.37006]
[1778086930122,62.58,81520.23,0.26,0.00938,1e-05,1.37055]
[1778086935158,62.59,81527.95,0.26,0.00945,1e-05,1.37898]
[1778086940192,62.59,81526.17,0.26,0.00944,1e-05,1.37817]
[1778086945228,62.6,81530.03,0.26,0.00948,1e-05,1.38283]
[1778086947242,62.6,81543.71,0.26,0.00958,1e-05,1.39653]
[1778086950264,62.62,81557.17,0.26,0.0097,1e-05,1.41162]
[1778086955298,62.63,81573.12,0.26,0.00982,1e-05,1.42743]
[1778086960333,62.64,81574.78,0.26,0.00984,1e-05,1.4296]
[1778086965368,62.64,81577.62,0.26,0.00987,1e-05,1.4329]
[1778086973424,62.65,81576.32,0.26,0.00986,1e-05,1.43242]
[1778086978459,62.65,81572.1,0.26,0.00983,1e-05,1.42868]
[1778086983494,62.66,81583.1,0.26,0.00992,1e-05,1.44013]
[1778086988530,62.66,81578.57,0.26,0.00989,1e-05,1.43601]
[1778086993564,62.66,81568.68,0.26,0.00982,1e-05,1.42658]
[1778086998602,62.67,81568.35,0.26,0.00982,1e-05,1.42673]
[1778087003635,62.67,81564.04,0.26,0.00979,1e-05,1.42296]
[1778087008674,62.67,81565.19,0.26,0.0098,1e-05,1.42463]
[1778087013709,62.68,81566.24,0.26,0.0098,1e-05,1.42419]
[1778087014478,62.68,81566.24,0.26,0.0098,1e-05,1.42419]
[1778087014714,62.68,81578.65,0.26,0.0099,1e-05,1.43676]
[1778087016729,62.68,81593.43,0.26,0.01002,1e-05,1.45168]
[1778087019527,62.68,81597.4,0.26,0.01005,1e-05,1.45581]
[1778087025792,62.68,81597.67,0.26,0.01005,1e-05,1.45643]
[1778087030827,62.69,81594.96,0.26,0.01003,1e-05,1.45394]
[1778087035864,62.69,81596.78,0.26,0.01005,1e-05,1.45605]
[1778087040897,62.69,81595.15,0.26,0.01004,1e-05,1.45469]
[1778087045932,62.69,81585.95,0.26,0.00997,1e-05,1.44564]
[1778087050369,62.69,81598.42,0.26,0.01007,1e-05,1.45847]
[1778087056013,62.7,81598.1,0.26,0.01007,1e-05,1.45844]
[1778087061050,62.7,81606.71,0.26,0.01014,1e-05,1.46744]
[1778087066081,62.7,81607.12,0.26,0.01014,1e-05,1.46798]
[1778087073133,62.7,81604.98,0.26,0.01011,1e-05,1.464]
[1778087077164,62.7,81620.35,0.26,0.01024,1e-05,1.4798]
[1778087082198,62.7,81628.65,0.26,0.0103,1e-05,1.48835]
[1778087088240,62.7,81631.99,0.26,0.01033,1e-05,1.49174]
[1778087091261,62.7,81616.64,0.26,0.01021,1e-05,1.47596]
[1778087096296,62.7,81613.31,0.26,0.01018,1e-05,1.4726]
[1778087101332,62.7,81612.51,0.26,0.01017,1e-05,1.47188]
[1778087105359,62.7,81624.87,0.26,0.01027,1e-05,1.48461]
[1778087110395,62.7,81633.98,0.26,0.01035,1e-05,1.49399]
[1778087115430,62.7,81628.15,0.26,0.0103,1e-05,1.48791]
[1778087120465,62.7,81636.3,0.26,0.01036,1e-05,1.49626]
[1778087125500,62.7,81624.41,0.26,0.01027,1e-05,1.48393]
[1778087129531,62.7,81610.45,0.26,0.01016,1e-05,1.46966]
[1778087134562,62.7,81607.32,0.26,0.01012,1e-05,1.46455]
[1778087139598,62.7,81612.58,0.26,0.01016,1e-05,1.4701]
[1778087144633,62.71,81610.12,0.26,0.01014,1e-05,1.46774]
[1778087149673,62.71,81604.34,0.26,0.0101,1e-05,1.46202]
[1778087151080,62.71,81591.39,0.26,0.01,1e-05,1.44897]
[1778087156719,62.71,81597.72,0.26,0.01005,1e-05,1.45566]
[1778087161753,62.71,81601.05,0.26,0.01008,1e-05,1.45928]
[1778087166786,62.71,81592.37,0.26,0.01001,1e-05,1.45074]
[1778087171827,62.72,81597.16,0.26,0.01005,1e-05,1.45585]
[1778087176860,62.72,81592.32,0.26,0.01002,1e-05,1.45121]
[1778087179884,62.72,81579.98,0.26,0.00992,1e-05,1.43899]
[1778087184916,62.72,81574.91,0.26,0.00989,1e-05,1.43431]
[1778087189950,62.73,81575.07,0.26,0.00989,1e-05,1.4349]
[1778087194986,62.73,81575.54,0.26,0.00988,1e-05,1.43378]
[1778087200021,62.73,81577.39,0.26,0.0099,1e-05,1.43605]
[1778087205057,62.74,81580.69,0.26,0.00993,1e-05,1.43976]
[1778087210091,62.74,81574.41,0.26,0.00988,1e-05,1.43388]
[1778087215128,62.74,81564.28,0.26,0.00981,1e-05,1.42425]
[1778087219156,62.75,81578.1,0.26,0.00992,1e-05,1.43842]
[1778087224191,62.75,81579.76,0.26,0.00994,1e-05,1.44049]
[1778087227212,62.75,81596.76,0.26,0.01007,1e-05,1.45782]
[1778087233254,62.75,81603.76,0.26,0.01013,1e-05,1.46518]
[1778087238291,62.75,81602.55,0.26,0.01012,1e-05,1.46412]
[1778087243327,62.75,81603.42,0.26,0.01013,1e-05,1.46517]
[1778087248363,62.76,81603.95,0.26,0.01013,1e-05,1.46586]
[1778087253400,62.76,81603.71,0.26,0.01012,1e-05,1.46373]
[1778087258435,62.76,81603.19,0.26,0.01012,1e-05,1.46337]
[1778087263470,62.76,81611.34,0.26,0.01018,1e-05,1.47183]
[1778087268508,62.76,81608.97,0.26,0.01016,1e-05,1.46953]
[1778087273543,62.76,81608.64,0.26,0.01016,1e-05,1.46933]
[1778087278577,62.76,81612.65,0.26,0.0102,1e-05,1.47352]
[1778087283613,62.76,81612.49,0.26,0.01019,1e-05,1.47344]
[1778087290662,62.76,81620.46,0.26,0.01026,1e-05,1.48168]
[1778087295697,62.76,81622.67,0.26,0.01028,1e-05,1.48396]
[1778087298718,62.76,81635.29,0.26,0.01038,1e-05,1.49694]
[1778087303753,62.76,81635.63,0.26,0.01038,1e-05,1.49718]
[1778087308787,62.76,81636.55,0.26,0.01039,1e-05,1.49802]
[1778087313824,62.76,81656.65,0.26,0.01053,1e-05,1.51667]
[1778087318859,62.76,81662.74,0.26,0.01058,1e-05,1.52273]
[1778087322282,62.76,81641.34,0.26,0.01041,1e-05,1.50025]
[1778087327922,62.76,81646.42,0.26,0.01045,1e-05,1.50532]
[1778087332957,62.75,81651.67,0.26,0.01049,1e-05,1.51059]
[1778087337993,62.75,81650.8,0.26,0.01048,1e-05,1.50945]
[1778087343029,62.75,81643.08,0.26,0.01041,1e-05,1.50122]
[1778087348065,62.75,81658.44,0.26,0.01054,1e-05,1.51704]
[1778087353099,62.75,81662.87,0.26,0.01057,1e-05,1.52138]
[1778087358134,62.75,81665.1,0.26,0.01059,1e-05,1.52338]
[1778087363170,62.74,81671.99,0.26,0.01064,1e-05,1.53026]
[1778087368205,62.74,81677.61,0.26,0.01068,1e-05,1.53579]
[1778087371226,62.74,81666.43,0.26,0.01058,1e-05,1.52167]
[1778087376261,62.73,81664.98,0.26,0.01056,1e-05,1.51979]
[1778087381296,62.73,81664.71,0.26,0.01056,1e-05,1.5192]
[1778087386331,62.73,81662.76,0.26,0.01054,1e-05,1.51686]
[1778087391366,62.73,81652.99,0.26,0.01046,1e-05,1.50641]
[1778087394387,62.73,81640.37,0.26,0.01035,1e-05,1.4932]
[1778087396401,62.73,81625.07,0.26,0.01023,1e-05,1.47744]
[1778087401441,62.73,81602.78,0.26,0.01005,1e-05,1.45482]
[1778087406477,62.73,81603.47,0.26,0.01006,1e-05,1.45573]
[1778087411512,62.73,81613.84,0.26,0.01014,1e-05,1.46646]
[1778087416547,62.73,81633.44,0.26,0.0103,1e-05,1.48661]
[1778087421581,62.73,81624.53,0.26,0.01023,1e-05,1.4775]
[1778087426617,62.73,81624.4,0.26,0.01023,1e-05,1.47741]
[1778087431652,62.73,81630.22,0.26,0.01026,1e-05,1.48137]
[1778087436687,62.73,81637.62,0.26,0.01032,1e-05,1.48899]
[1778087442729,62.73,81640.53,0.26,0.01035,1e-05,1.49194]
[1778087448776,62.73,81642.62,0.26,0.01036,1e-05,1.49401]
[1778087453808,62.73,81646.6,0.26,0.01039,1e-05,1.49803]
[1778087458843,62.73,81647.91,0.26,0.0104,1e-05,1.49926]
[1778087463881,62.73,81658.29,0.26,0.01049,1e-05,1.50991]
[1778087468916,62.73,81660.81,0.26,0.0105,1e-05,1.51233]
[1778087473952,62.72,81671.06,0.26,0.01059,1e-05,1.52274]
[1778087478987,62.72,81666.46,0.26,0.01055,1e-05,1.51759]
[1778087484025,62.72,81661.35,0.26,0.0105,1e-05,1.51197]
[1778087489059,62.72,81647.37,0.26,0.01039,1e-05,1.49726]
[1778087493494,62.72,81633.5,0.26,0.01026,1e-05,1.48084]
[1778087499133,62.72,81630.4,0.26,0.01024,1e-05,1.4777]
[1778087503566,62.72,81614.79,0.26,0.01011,1e-05,1.46186]
[1778087509199,62.72,81611.8,0.26,0.01009,1e-05,1.45905]
[1778087514233,62.72,81610.88,0.26,0.01009,1e-05,1.45834]
[1778087519269,62.72,81609.32,0.26,0.01007,1e-05,1.45699]
[1778087524304,62.73,81616.92,0.26,0.01014,1e-05,1.46492]
[1778087529339,62.73,81620.89,0.26,0.01017,1e-05,1.46913]
[1778087533777,62.73,81639.29,0.26,0.01032,1e-05,1.48807]
[1778087539409,62.73,81641.03,0.26,0.01033,1e-05,1.48986]
[1778087544448,62.73,81643.27,0.26,0.01035,1e-05,1.49212]
[1778087547465,62.73,81655.81,0.26,0.01045,1e-05,1.50506]
[1778087552501,62.73,81663.44,0.26,0.0105,1e-05,1.51075]
[1778087558541,62.72,81664.32,0.26,0.0105,1e-05,1.51139]
[1778087563990,62.72,81674.48,0.26,0.01058,1e-05,1.52177]
[1778087569619,62.72,81677.09,0.26,0.0106,1e-05,1.52413]
[1778087574654,62.72,81679.86,0.26,0.01062,1e-05,1.52668]
[1778087579689,62.71,81676.61,0.26,0.01059,1e-05,1.52292]
[1778087584724,62.71,81670.2,0.26,0.01054,1e-05,1.51588]
[1778087589760,62.71,81682.73,0.26,0.01064,1e-05,1.52874]
[1778087594794,62.71,81682.73,0.26,0.01063,1e-05,1.5284]
[1778087599829,62.7,81670.88,0.26,0.01053,1e-05,1.51561]
[1778087603857,62.7,81657.69,0.26,0.01043,1e-05,1.50167]
[1778087608893,62.7,81664.23,0.26,0.01048,1e-05,1.50828]
[1778087613928,62.7,81664.97,0.26,0.01047,1e-05,1.50678]
[1778087621037,62.7,81664.75,0.26,0.01046,1e-05,1.50629]
[1778087626072,62.7,81662.28,0.26,0.01044,1e-05,1.50354]
[1778087631107,62.69,81654.7,0.26,0.01038,1e-05,1.4955]
[1778087636142,62.69,81655.58,0.26,0.01039,1e-05,1.49632]
[1778087641177,62.69,81656.61,0.26,0.01039,1e-05,1.49729]
[1778087646212,62.69,81659.01,0.26,0.01041,1e-05,1.49967]
[1778087651248,62.69,81659.55,0.26,0.01042,1e-05,1.5001]
[1778087657290,62.69,81659.5,0.26,0.01041,1e-05,1.49989]
[1778087662326,62.69,81668.46,0.26,0.01049,1e-05,1.50906]
[1778087667361,62.69,81673.21,0.26,0.01052,1e-05,1.51379]
[1778087672398,62.69,81673.22,0.26,0.01051,1e-05,1.51146]
[1778087677431,62.68,81673.24,0.26,0.0105,1e-05,1.51125]
[1778087682466,62.68,81666.23,0.26,0.01045,1e-05,1.50373]
[1778087687501,62.68,81662.02,0.26,0.01041,1e-05,1.4992]
[1778087692536,62.68,81655.36,0.26,0.01036,1e-05,1.49218]
[1778087697571,62.68,81650.95,0.26,0.01032,1e-05,1.48758]
[1778087702606,62.68,81642.86,0.26,0.01025,1e-05,1.47926]
[1778087707641,62.68,81643.86,0.26,0.01026,1e-05,1.48032]
[1778087712677,62.68,81643.32,0.26,0.01026,1e-05,1.4798]
[1778087717711,62.68,81636.02,0.26,0.0102,1e-05,1.47239]
[1778087722745,62.68,81631.83,0.26,0.01017,1e-05,1.46823]
[1778087727782,62.68,81635.16,0.26,0.0102,1e-05,1.47176]
[1778087732817,62.68,81625.84,0.26,0.01011,1e-05,1.46034]
[1778087735187,62.68,81605.48,0.26,0.00995,1e-05,1.43986]
[1778087740874,62.69,81596.98,0.26,0.00989,1e-05,1.43178]
[1778087745908,62.69,81588.36,0.26,0.00982,1e-05,1.42364]
[1778087750944,62.69,81581.39,0.26,0.00977,1e-05,1.41723]
[1778087756986,62.7,81581.18,0.26,0.00978,1e-05,1.41772]
[1778087757991,62.7,81568.41,0.26,0.00968,1e-05,1.40523]
[1778087763027,62.72,81572.48,0.26,0.00973,1e-05,1.41121]
[1778087766048,62.73,81558.84,0.26,0.00964,1e-05,1.39939]
[1778087769071,62.74,81544.82,0.26,0.00954,1e-05,1.38739]
[1778087774104,62.81,81534.03,0.26,0.00952,1e-05,1.38481]
[1778087779139,62.87,81537.28,0.26,0.00961,1e-05,1.39572]
[1778087784174,62.91,81531.08,0.26,0.0096,1e-05,1.39424]
[1778087788210,62.94,81513.8,0.26,0.0095,1e-05,1.38185]
[1778087793246,63.02,81508.6,0.26,0.00952,1e-05,1.38403]
[1778087796267,63.05,81494.75,0.26,0.00946,1e-05,1.37526]
[1778087799287,63.06,81480.45,0.26,0.00936,1e-05,1.36207]
[1778087799685,63.06,81480.45,0.26,0.00936,1e-05,1.36207]
[1778087801312,63.06,81438.3,0.26,0.00905,1e-05,1.32271]
[1778087802237,63.06,81438.3,0.26,0.00905,1e-05,1.32271]
[1778087802341,63.06,81427.28,0.26,0.00897,1e-05,1.31247]
[1778087803250,63.06,81427.28,0.26,0.00897,1e-05,1.31247]
[1778087807345,63.07,81402.46,0.26,0.00881,1e-05,1.29097]
[1778087809363,63.08,81394.3,0.26,0.00876,1e-05,1.28409]
[1778087812203,63.09,81402.78,0.26,0.00882,1e-05,1.29277]
[1778087817416,63.1,81412.93,0.26,0.00891,1e-05,1.30386]
[1778087820436,63.11,81425.45,0.26,0.009,1e-05,1.31628]
[1778087825844,63.12,81442.23,0.26,0.00913,1e-05,1.33325]
[1778087827333,63.12,81442.23,0.26,0.00913,1e-05,1.33325]
[1778087831621,63.13,81450.38,0.26,0.0092,1e-05,1.34212]
[1778087831722,63.13,81457.26,0.26,0.00925,1e-05,1.34884]
[1778087837562,63.14,81466.3,0.26,0.00933,1e-05,1.3587]
[1778087840583,63.15,81478.89,0.26,0.00943,1e-05,1.3713]
[1778087845985,63.15,81489.05,0.26,0.00951,1e-05,1.38192]
[1778087851664,63.16,81494.06,0.26,0.00954,1e-05,1.38572]
[1778087856699,63.17,81504.07,0.26,0.00962,1e-05,1.39615]
[1778087857703,63.17,81489.43,0.26,0.00951,1e-05,1.3821]
[1778087862768,63.17,81488.16,0.26,0.00951,1e-05,1.38162]
[1778087864383,63.18,81429.46,0.26,0.00908,1e-05,1.32612]
[1778087865384,63.18,81429.46,0.26,0.00908,1e-05,1.32612]
[1778087865385,63.18,81429.46,0.26,0.00908,1e-05,1.32612]
[1778087866138,63.18,81406.58,0.26,0.00892,1e-05,1.30532]
[1778087870855,63.19,81402.68,0.26,0.0089,1e-05,1.30282]
[1778087876207,63.2,81397.67,0.26,0.00888,1e-05,1.29993]
[1778087881891,63.22,81395.88,0.26,0.00888,1e-05,1.30003]
[1778087886927,63.23,81387.91,0.26,0.00884,1e-05,1.29417]
[1778087891962,63.24,81382.04,0.26,0.00881,1e-05,1.2903]
[1778087896352,63.25,81402.76,0.26,0.00896,1e-05,1.31049]
[1778087900123,63.26,81404.85,0.26,0.00899,1e-05,1.31325]
[1778087901916,63.26,81402.43,0.26,0.00897,1e-05,1.31155]
[1778087907067,63.28,81403.67,0.26,0.00899,1e-05,1.3143]
[1778087908166,63.28,81403.67,0.26,0.00899,1e-05,1.3143]
[1778087910073,63.28,81403.13,0.26,0.00899,1e-05,1.31433]
[1778087913488,63.29,81406.76,0.26,0.00901,1e-05,1.31658]
[1778087915132,63.29,81405.06,0.26,0.00901,1e-05,1.31553]
[1778087919160,63.3,81406.66,0.26,0.00902,1e-05,1.31805]
[1778087925193,63.32,81413.76,0.26,0.00909,1e-05,1.32639]
[1778087930228,63.33,81415.37,0.26,0.00911,1e-05,1.3291]
[1778087936270,63.34,81419.16,0.26,0.00915,1e-05,1.33405]
[1778087941305,63.35,81418.22,0.26,0.00915,1e-05,1.33432]
[1778087946340,63.36,81423.96,0.26,0.0092,1e-05,1.34086]
[1778087950369,63.37,81437.74,0.26,0.00931,1e-05,1.3549]
[1778087951455,63.37,81437.74,0.26,0.00931,1e-05,1.3549]
[1778087952453,63.37,81432.57,0.26,0.00927,1e-05,1.35002]
[1778087961398,63.38,81438.91,0.26,0.00933,1e-05,1.35782]
[1778087965474,63.39,81453.74,0.26,0.00945,1e-05,1.37287]
[1778087965578,63.39,81453.74,0.26,0.00945,1e-05,1.37287]
[1778087966480,63.39,81455.46,0.26,0.00946,1e-05,1.37468]
[1778087971518,63.4,81454.99,0.26,0.00945,1e-05,1.37309]
[1778087973634,63.4,81453.86,0.26,0.00945,1e-05,1.37233]
[1778087974537,63.4,81455.95,0.26,0.00946,1e-05,1.37449]
[1778087975641,63.4,81455.2,0.26,0.00946,1e-05,1.37394]
[1778087976551,63.4,81453.01,0.26,0.00944,1e-05,1.37201]
[1778087977481,63.4,81453.01,0.26,0.00944,1e-05,1.37201]
[1778087977557,63.41,81454.15,0.26,0.00945,1e-05,1.37326]
[1778087978573,63.41,81456.85,0.26,0.00948,1e-05,1.37601]
[1778087978674,63.41,81456.8,0.26,0.00947,1e-05,1.37596]
[1778087984607,63.41,81469.08,0.26,0.00957,1e-05,1.38872]
[1778087989642,63.42,81473.37,0.26,0.00961,1e-05,1.39353]
[1778087994678,63.42,81475.75,0.26,0.00963,1e-05,1.39647]
[1778087999713,63.43,81475.23,0.26,0.00963,1e-05,1.39659]
[1778088004748,63.43,81491.66,0.26,0.00976,1e-05,1.41319]
[1778088009783,63.44,81481.78,0.26,0.00969,1e-05,1.40417]
[1778088014818,63.44,81486.22,0.26,0.00973,1e-05,1.40892]
[1778088019854,63.45,81492.9,0.26,0.00979,1e-05,1.41596]
[1778088024889,63.45,81492.9,0.26,0.00979,1e-05,1.41642]
[1778088029926,63.46,81478.17,0.26,0.00968,1e-05,1.40258]
[1778088034963,63.46,81477.01,0.26,0.00966,1e-05,1.40003]
[1778088039995,63.46,81484.29,0.26,0.00972,1e-05,1.40768]
[1778088045030,63.47,81486.98,0.26,0.00975,1e-05,1.41083]
[1778088052078,63.47,81489.15,0.26,0.00977,1e-05,1.41362]
[1778088057483,63.48,81489.44,0.26,0.00978,1e-05,1.41436]
[1778088063155,63.48,81484.96,0.26,0.00975,1e-05,1.41053]
[1778088067564,63.49,81498.42,0.26,0.00985,1e-05,1.42411]
[1778088071212,63.49,81510.95,0.26,0.00995,1e-05,1.43683]
[1778088076248,63.49,81510.19,0.26,0.00995,1e-05,1.43629]
[1778088081282,63.49,81509.61,0.26,0.00994,1e-05,1.43599]
[1778088087326,63.5,81508.5,0.26,0.00994,1e-05,1.43522]
[1778088092359,63.5,81510.42,0.26,0.00994,1e-05,1.43535]
[1778088097394,63.5,81510.62,0.26,0.00995,1e-05,1.43583]
[1778088102429,63.5,81510.02,0.26,0.00994,1e-05,1.43556]
[1778088107464,63.5,81518.86,0.26,0.01001,1e-05,1.44452]
[1778088111492,63.5,81505.6,0.26,0.00991,1e-05,1.43155]
[1778088116528,63.51,81507.87,0.26,0.00993,1e-05,1.4341]
[1778088122569,63.51,81510.53,0.26,0.00996,1e-05,1.43706]
[1778088127603,63.51,81512.88,0.26,0.00998,1e-05,1.43965]
[1778088132639,63.51,81511.4,0.26,0.00997,1e-05,1.43843]
[1778088137674,63.52,81509.87,0.26,0.00996,1e-05,1.43716]
[1778088142711,63.52,81492.81,0.26,0.00983,1e-05,1.42063]
[1778088148123,63.52,81485.29,0.26,0.00977,1e-05,1.41374]
[1778088153790,63.53,81484.46,0.26,0.00976,1e-05,1.41139]
[1778088158193,63.53,81497.28,0.26,0.00986,1e-05,1.42442]
[1778088163861,63.53,81500.12,0.26,0.00988,1e-05,1.42757]
[1778088169902,63.54,81503.08,0.26,0.00991,1e-05,1.43089]
[1778088174938,63.54,81500.41,0.26,0.00989,1e-05,1.42862]
[1778088179971,63.54,81508.38,0.26,0.00996,1e-05,1.43673]
[1778088185009,63.54,81510.72,0.26,0.00998,1e-05,1.4393]
[1778088190044,63.54,81513.71,0.26,0.01,1e-05,1.4425]
[1778088195081,63.55,81514.75,0.26,0.01001,1e-05,1.44379]
[1778088200115,63.55,81518.65,0.26,0.01004,1e-05,1.44782]
[1778088206162,63.55,81515.82,0.26,0.01002,1e-05,1.44523]
[1778088210185,63.55,81528.44,0.26,0.01012,1e-05,1.45796]
[1778088215220,63.55,81521.72,0.26,0.01006,1e-05,1.44931]
[1778088220255,63.55,81524.18,0.26,0.01008,1e-05,1.45191]
[1778088226297,63.55,81526.32,0.26,0.01009,1e-05,1.45418]
[1778088232339,63.55,81526.92,0.26,0.0101,1e-05,1.45492]
[1778088234353,63.55,81513.82,0.26,0.01,1e-05,1.44189]
[1778088239388,63.56,81518.13,0.26,0.01003,1e-05,1.44636]
[1778088244423,63.56,81517.32,0.26,0.01003,1e-05,1.44572]
[1778088251473,63.56,81506.08,0.26,0.00994,1e-05,1.4349]
[1778088256507,63.56,81505.24,0.26,0.00994,1e-05,1.43435]
[1778088261541,63.56,81507.61,0.26,0.00996,1e-05,1.43696]
[1778088266578,63.57,81505.98,0.26,0.00995,1e-05,1.4356]
[1778088271612,63.57,81497.68,0.26,0.00987,1e-05,1.42569]
[1778088278661,63.57,81497.53,0.26,0.00988,1e-05,1.42602]
[1778088283697,63.58,81496.91,0.26,0.00987,1e-05,1.42575]
[1778088288732,63.58,81481.43,0.26,0.00976,1e-05,1.41102]
[1778088293767,63.58,81482.36,0.26,0.00977,1e-05,1.41234]
[1778088298802,63.59,81482.25,0.26,0.00977,1e-05,1.41269]
[1778088303859,63.59,81471.01,0.26,0.00969,1e-05,1.4022]
[1778088308877,63.59,81470.08,0.26,0.00969,1e-05,1.40184]
[1778088313911,63.6,81470.37,0.26,0.0097,1e-05,1.40266]
[1778088319330,63.6,81470.75,0.26,0.0097,1e-05,1.40367]
[1778088324990,63.61,81470.46,0.26,0.00971,1e-05,1.40391]
[1778088330025,63.61,81471.12,0.26,0.00971,1e-05,1.40508]
[1778088332039,63.61,81490.21,0.26,0.00985,1e-05,1.42193]
[1778088337074,63.62,81492.56,0.26,0.00987,1e-05,1.42462]
[1778088342112,63.62,81493.57,0.26,0.00988,1e-05,1.42595]
[1778088347145,63.62,81488.9,0.26,0.00985,1e-05,1.42171]
[1778088353187,63.63,81489.88,0.26,0.00986,1e-05,1.42311]
[1778088358234,63.63,81494.47,0.26,0.0099,1e-05,1.42798]
[1778088363270,63.63,81492.36,0.26,0.00988,1e-05,1.42628]
[1778088368304,63.63,81486.58,0.26,0.00984,1e-05,1.42087]
[1778088373341,63.64,81483.88,0.26,0.00982,1e-05,1.41867]
[1778088378375,63.64,81481.51,0.26,0.00981,1e-05,1.41674]
[1778088383414,63.64,81481.23,0.26,0.00981,1e-05,1.41679]
[1778088388445,63.65,81470.61,0.26,0.00973,1e-05,1.40697]
[1778088393584,63.65,81468.0,0.26,0.0097,1e-05,1.40283]
[1778088393685,63.65,81463.91,0.26,0.00967,1e-05,1.39897]
[1778088399896,63.66,81448.17,0.26,0.00956,1e-05,1.38458]
[1778088400634,63.66,81448.17,0.26,0.00956,1e-05,1.38458]
[1778088406571,63.67,81454.82,0.26,0.00962,1e-05,1.39189]
[1778088407638,63.67,81454.82,0.26,0.00962,1e-05,1.39189]
[1778088407739,63.67,81472.39,0.26,0.00975,1e-05,1.40902]
[1778088408792,63.67,81472.39,0.26,0.00975,1e-05,1.40902]
[1778088408893,63.67,81472.72,0.26,0.00975,1e-05,1.40945]
[1778088414628,63.67,81475.04,0.26,0.00978,1e-05,1.41218]
[1778088420040,63.68,81472.89,0.26,0.00976,1e-05,1.41051]
[1778088425704,63.68,81473.48,0.26,0.00977,1e-05,1.41161]
[1778088430744,63.68,81470.42,0.26,0.00975,1e-05,1.40907]
[1778088435779,63.69,81470.35,0.26,0.00975,1e-05,1.40947]
[1778088439913,63.69,81463.84,0.26,0.00971,1e-05,1.40342]
[1778088440014,63.69,81466.33,0.26,0.00973,1e-05,1.40593]
[1778088443942,63.69,81471.24,0.26,0.00977,1e-05,1.41101]
[1778088444043,63.69,81473.35,0.26,0.00978,1e-05,1.41317]
[1778088449876,63.7,81469.15,0.26,0.00976,1e-05,1.40959]
[1778088454912,63.7,81473.01,0.26,0.00977,1e-05,1.4118]
[1778088459947,63.7,81480.32,0.26,0.00983,1e-05,1.41938]
[1778088464983,63.71,81482.18,0.26,0.00985,1e-05,1.42159]
[1778088470017,63.71,81480.37,0.26,0.00984,1e-05,1.42018]
[1778088475053,63.71,81481.09,0.26,0.00985,1e-05,1.42124]
[1778088480087,63.72,81475.59,0.26,0.00981,1e-05,1.41622]
[1778088482209,63.72,81469.89,0.26,0.00977,1e-05,1.4108]
[1778088482310,63.72,81469.77,0.26,0.00977,1e-05,1.41069]
[1778088488143,63.72,81466.36,0.26,0.00974,1e-05,1.4079]
[1778088493178,63.73,81473.41,0.26,0.0098,1e-05,1.41537]
[1778088494294,63.73,81473.41,0.26,0.0098,1e-05,1.41537]
[1778088494395,63.73,81473.51,0.26,0.0098,1e-05,1.41547]
[1778088500603,63.73,81476.35,0.26,0.00983,1e-05,1.41878]
[1778088507279,63.73,81476.38,0.26,0.00983,1e-05,1.41926]
[1778088515335,63.74,81476.71,0.26,0.00983,1e-05,1.41817]
[1778088520743,63.74,81476.41,0.26,0.00983,1e-05,1.41833]
[1778088526412,63.75,81476.69,0.26,0.00983,1e-05,1.41897]
[1778088535477,63.75,81477.12,0.26,0.00984,1e-05,1.42012]
[1778088540883,63.76,81477.13,0.26,0.00985,1e-05,1.42049]
[1778088546552,63.76,81478.37,0.26,0.00986,1e-05,1.42212]
[1778088551588,63.76,81478.62,0.26,0.00986,1e-05,1.42271]
[1778088555422,63.76,81471.6,0.26,0.00981,1e-05,1.41604]
[1778088555616,63.76,81472.2,0.26,0.00982,1e-05,1.4167]
[1778088556729,63.76,81472.2,0.26,0.00982,1e-05,1.4167]
[1778088556830,63.76,81473.08,0.26,0.00982,1e-05,1.41764]
[1778088562666,63.77,81475.45,0.26,0.00985,1e-05,1.42041]
[1778088568707,63.77,81475.21,0.26,0.00985,1e-05,1.42067]
[1778088573742,63.77,81476.45,0.26,0.00985,1e-05,1.42014]
[1778088578777,63.78,81475.37,0.26,0.00984,1e-05,1.41944]
[1778088583812,63.78,81476.04,0.26,0.00985,1e-05,1.42045]
[1778088588846,63.78,81475.34,0.26,0.00985,1e-05,1.42012]
[1778088592171,63.78,81468.11,0.26,0.00979,1e-05,1.41327]
[1778088592878,63.78,81459.68,0.26,0.00973,1e-05,1.40514]
[1778088594996,63.79,81457.38,0.26,0.00971,1e-05,1.40299]
[1778088600931,63.79,81449.13,0.26,0.00966,1e-05,1.39578]
[1778088605966,63.8,81455.83,0.26,0.00971,1e-05,1.40291]
[1778088610101,63.8,81458.54,0.26,0.00973,1e-05,1.40583]
[1778088616039,63.8,81472.15,0.26,0.00984,1e-05,1.41966]
[1778088621074,63.81,81465.18,0.26,0.00979,1e-05,1.41317]
[1778088626109,63.81,81464.65,0.26,0.00979,1e-05,1.41306]
[1778088631144,63.81,81464.29,0.26,0.00978,1e-05,1.4112]
[1778088636179,63.82,81469.79,0.26,0.00982,1e-05,1.41688]
[1778088642222,63.82,81468.82,0.26,0.00982,1e-05,1.41639]
[1778088647256,63.82,81474.59,0.26,0.00987,1e-05,1.42239]
[1778088652291,63.83,81475.45,0.26,0.00987,1e-05,1.42355]
[1778088654347,63.83,81476.15,0.26,0.00988,1e-05,1.42437]
[1778088655312,63.83,81476.18,0.26,0.00988,1e-05,1.42446]
[1778088660348,63.83,81483.59,0.26,0.00994,1e-05,1.43202]
[1778088665382,63.83,81475.51,0.26,0.00988,1e-05,1.42438]
[1778088666499,63.83,81475.51,0.26,0.00988,1e-05,1.42438]
[1778088666600,63.83,81463.16,0.26,0.00979,1e-05,1.41237]
[1778088670278,63.83,81458.87,0.26,0.00976,1e-05,1.40835]
[1778088670379,63.83,81473.36,0.26,0.00987,1e-05,1.42258]
[1778088671512,63.83,81473.36,0.26,0.00987,1e-05,1.42258]
[1778088677472,63.84,81472.35,0.26,0.00986,1e-05,1.42205]
[1778088682507,63.84,81473.59,0.26,0.00988,1e-05,1.42359]
[1778088686639,63.84,81480.37,0.26,0.00993,1e-05,1.43044]
[1778088686740,63.84,81477.82,0.26,0.00991,1e-05,1.42806]
[1778088691951,63.85,81477.34,0.26,0.0099,1e-05,1.42583]
[1778088692685,63.85,81477.34,0.26,0.0099,1e-05,1.42583]
[1778088692786,63.85,81477.42,0.26,0.0099,1e-05,1.42597]
[1778088696609,63.85,81462.84,0.26,0.00979,1e-05,1.41189]
[1778088698730,63.85,81460.87,0.26,0.00977,1e-05,1.41003]
[1778088704665,63.85,81460.54,0.26,0.00977,1e-05,1.41029]
[1778088709697,63.86,81458.63,0.26,0.00976,1e-05,1.40896]
[1778088713196,63.86,81468.44,0.26,0.00984,1e-05,1.4187]
[1778088718762,63.86,81477.48,0.26,0.00991,1e-05,1.42803]
[1778088720880,63.86,81478.08,0.26,0.00992,1e-05,1.42867]
[1778088720981,63.86,81481.9,0.26,0.00995,1e-05,1.43249]
[1778088726819,63.87,81475.99,0.26,0.0099,1e-05,1.42697]
[1778088727588,63.87,81475.99,0.26,0.0099,1e-05,1.42697]
[1778088727826,63.87,81475.8,0.26,0.0099,1e-05,1.42684]
[1778088732965,63.87,81478.0,0.26,0.00992,1e-05,1.42922]
[1778088733066,63.87,81480.64,0.26,0.00994,1e-05,1.43193]
[1778088739068,63.87,81476.77,0.26,0.00992,1e-05,1.42832]
[1778088739169,63.87,81475.02,0.26,0.0099,1e-05,1.42665]
[1778088745010,63.87,81475.99,0.26,0.00991,1e-05,1.42793]
[1778088747939,63.87,81477.89,0.26,0.00993,1e-05,1.42996]
[1778088748041,63.87,81480.97,0.26,0.00995,1e-05,1.43299]
[1778088752378,63.88,81468.41,0.26,0.00984,1e-05,1.41889]
[1778088754086,63.88,81468.41,0.26,0.00984,1e-05,1.41889]
[1778088754187,63.88,81459.31,0.26,0.00978,1e-05,1.41007]
[1778088755112,63.88,81459.31,0.26,0.00978,1e-05,1.41007]
[1778088761117,63.88,81458.43,0.26,0.00977,1e-05,1.40979]
[1778088766152,63.89,81457.43,0.26,0.00977,1e-05,1.40933]
[1778088771187,63.89,81458.71,0.26,0.00978,1e-05,1.41091]
[1778088776222,63.89,81465.1,0.26,0.00983,1e-05,1.41755]
[1778088778237,63.89,81465.09,0.26,0.00983,1e-05,1.41762]
[1778088784389,63.9,81460.64,0.26,0.0098,1e-05,1.41369]
[1778088790325,63.9,81458.65,0.26,0.00979,1e-05,1.4123]
[1778088795364,63.9,81467.98,0.26,0.00987,1e-05,1.42188]
[1778088796474,63.9,81467.98,0.26,0.00987,1e-05,1.42188]
[1778088803519,63.91,81481.02,0.26,0.00997,1e-05,1.43499]
[1778088804426,63.91,81478.28,0.26,0.00995,1e-05,1.43238]
[1778088805538,63.91,81477.25,0.26,0.00994,1e-05,1.43141]
[1778088806439,63.91,81477.32,0.26,0.00994,1e-05,1.43152]
[1778088811475,63.91,81478.14,0.26,0.00994,1e-05,1.43054]
[1778088818524,63.91,81479.39,0.26,0.00995,1e-05,1.4321]
[1778088822658,63.91,81482.23,0.26,0.00997,1e-05,1.43508]
[1778088822869,63.91,81482.52,0.26,0.00998,1e-05,1.43541]
[1778088825682,63.91,81481.45,0.26,0.00997,1e-05,1.4344]
[1778088825783,63.92,81480.93,0.26,0.00996,1e-05,1.43397]
[1778088831617,63.92,81479.82,0.26,0.00996,1e-05,1.43309]
[1778088836651,63.92,81472.99,0.26,0.00991,1e-05,1.4266]
[1778088839776,63.92,81462.63,0.26,0.00983,1e-05,1.41657]
[1778088845600,63.92,81466.41,0.26,0.00986,1e-05,1.42066]
[1778088850751,63.93,81472.72,0.26,0.00991,1e-05,1.42721]
[1778088856793,63.93,81474.38,0.26,0.00993,1e-05,1.42919]
[1778088859829,63.93,81465.85,0.26,0.00986,1e-05,1.42088]
[1778088863947,63.93,81467.19,0.26,0.00988,1e-05,1.42249]
[1778088869884,63.94,81470.71,0.26,0.00991,1e-05,1.42635]
[1778088874920,63.94,81469.64,0.26,0.00989,1e-05,1.42357]
[1778088877039,63.94,81467.42,0.26,0.00987,1e-05,1.42145]
[1778088883290,63.94,81453.97,0.26,0.00977,1e-05,1.40883]
[1778088889019,63.95,81453.73,0.26,0.00977,1e-05,1.40909]
[1778088894054,63.95,81453.14,0.26,0.00977,1e-05,1.40894]
[1778088899089,63.95,81454.28,0.26,0.00978,1e-05,1.41046]
[1778088904124,63.96,81452.71,0.26,0.00977,1e-05,1.40934]
[1778088909159,63.96,81450.75,0.26,0.00976,1e-05,1.40784]
[1778088915201,63.96,81448.49,0.26,0.00975,1e-05,1.40617]
[1778088920238,63.97,81457.31,0.26,0.00982,1e-05,1.41524]
[1778088923573,63.97,81444.75,0.26,0.00973,1e-05,1.40319]
[1778088929301,63.97,81441.54,0.26,0.00971,1e-05,1.40064]
[1778088934336,63.98,81445.59,0.26,0.00973,1e-05,1.40305]
[1778088935343,63.98,81458.62,0.26,0.00983,1e-05,1.4158]
[1778088938364,63.98,81472.21,0.26,0.00993,1e-05,1.42933]
[1778088940485,63.98,81472.88,0.26,0.00994,1e-05,1.43004]
[1778088946420,63.98,81459.47,0.26,0.00984,1e-05,1.41721]
[1778088947531,63.98,81459.47,0.26,0.00984,1e-05,1.41721]
[1778088951505,63.99,81470.96,0.26,0.00993,1e-05,1.4287]
[1778088957497,63.99,81471.63,0.26,0.00994,1e-05,1.42969]
[1778088960625,63.99,81469.12,0.26,0.00992,1e-05,1.42732]
[1778088964650,63.99,81472.44,0.26,0.00995,1e-05,1.43083]
[1778088974629,63.99,81469.18,0.26,0.00992,1e-05,1.42801]
[1778088974733,63.99,81469.18,0.26,0.00992,1e-05,1.42801]
[1778088980672,64.0,81464.59,0.26,0.00989,1e-05,1.42382]
[1778088985706,64.0,81464.25,0.26,0.00989,1e-05,1.42377]
[1778088990742,64.0,81464.52,0.26,0.00989,1e-05,1.42432]
[1778088994880,64.0,81479.85,0.26,0.01,1e-05,1.43757]
[1778089000816,64.0,81476.86,0.26,0.00998,1e-05,1.43486]
[1778089005851,64.01,81476.41,0.26,0.00998,1e-05,1.4346]
[1778089010886,64.01,81477.29,0.26,0.00999,1e-05,1.43565]
[1778089015921,64.01,81478.45,0.26,0.01,1e-05,1.43697]
[1778089020958,64.01,81477.95,0.26,0.00999,1e-05,1.43665]
[1778089021964,64.01,81464.05,0.26,0.00989,1e-05,1.42303]
[1778089023074,64.01,81464.05,0.26,0.00989,1e-05,1.42303]
[1778089024087,64.01,81472.39,0.26,0.00995,1e-05,1.43128]
[1778089030019,64.01,81473.18,0.26,0.00996,1e-05,1.43233]
[1778089035161,64.01,81463.55,0.26,0.00989,1e-05,1.42308]
[1778089041096,64.02,81460.47,0.26,0.00987,1e-05,1.42046]
[1778089047139,64.02,81470.49,0.26,0.00995,1e-05,1.43058]
[1778089052174,64.02,81466.28,0.26,0.0099,1e-05,1.42465]
[1778089057209,64.02,81462.54,0.26,0.00988,1e-05,1.42128]
[1778089062245,64.03,81460.62,0.26,0.00986,1e-05,1.41971]
[1778089067279,64.03,81461.37,0.26,0.00987,1e-05,1.42075]
[1778089072315,64.03,81464.79,0.26,0.0099,1e-05,1.42439]
[1778089077349,64.03,81463.54,0.26,0.00989,1e-05,1.42343]
[1778089082385,64.04,81468.86,0.26,0.00994,1e-05,1.42893]
[1778089087419,64.04,81467.79,0.26,0.00993,1e-05,1.42814]
[1778089092455,64.04,81473.78,0.26,0.00998,1e-05,1.43426]
[1778089094573,64.04,81474.49,0.26,0.00999,1e-05,1.43535]
[1778089095579,64.05,81470.42,0.26,0.00996,1e-05,1.4317]
[1778089104539,64.05,81469.66,0.26,0.00996,1e-05,1.4317]
[1778089111587,64.05,81462.62,0.26,0.00989,1e-05,1.42307]
[1778089117630,64.06,81462.3,0.26,0.00989,1e-05,1.42309]
[1778089122665,64.06,81462.6,0.26,0.0099,1e-05,1.42366]
[1778089127700,64.06,81468.26,0.26,0.00994,1e-05,1.42948]
[1778089132735,64.06,81471.09,0.26,0.00997,1e-05,1.43248]
[1778089137771,64.07,81471.8,0.26,0.00997,1e-05,1.43337]
[1778089142806,64.07,81465.27,0.26,0.00992,1e-05,1.42715]
[1778089147844,64.07,81462.85,0.26,0.00991,1e-05,1.42501]
[1778089152879,64.07,81457.63,0.26,0.00987,1e-05,1.42017]
[1778089157914,64.07,81453.85,0.26,0.00984,1e-05,1.41679]
[1778089162959,64.08,81444.09,0.26,0.00977,1e-05,1.40765]
[1778089164039,64.08,81444.09,0.26,0.00977,1e-05,1.40765]
[1778089165047,64.08,81445.76,0.26,0.00979,1e-05,1.40935]
[1778089171005,64.08,81453.34,0.26,0.00983,1e-05,1.41525]
[1778089176041,64.08,81459.76,0.26,0.00989,1e-05,1.42185]
[1778089181076,64.09,81472.13,0.26,0.00998,1e-05,1.43426]
[1778089186111,64.09,81473.21,0.26,0.00999,1e-05,1.43552]
[1778089188125,64.09,81471.68,0.26,0.00998,1e-05,1.43408]
[1778089191147,64.09,81472.7,0.26,0.00999,1e-05,1.43518]
[1778089196182,64.09,81475.59,0.26,0.01001,1e-05,1.43822]
[1778089201218,64.09,81465.57,0.26,0.00994,1e-05,1.42855]
[1778089208266,64.1,81463.72,0.26,0.00993,1e-05,1.42707]
[1778089213301,64.1,81470.62,0.26,0.00998,1e-05,1.43406]
[1778089218336,64.1,81468.34,0.26,0.00997,1e-05,1.43199]
[1778089223371,64.1,81463.46,0.26,0.00993,1e-05,1.42742]
[1778089228406,64.1,81464.21,0.26,0.00994,1e-05,1.42843]
[1778089231426,64.1,81455.38,0.26,0.00986,1e-05,1.41789]
[1778089236462,64.11,81456.84,0.26,0.00987,1e-05,1.41962]
[1778089241496,64.11,81457.7,0.26,0.00988,1e-05,1.42076]
[1778089246532,64.11,81457.36,0.26,0.00988,1e-05,1.42071]
[1778089251566,64.11,81457.1,0.26,0.00988,1e-05,1.42075]
[1778089256601,64.12,81455.72,0.26,0.00987,1e-05,1.41969]
[1778089261637,64.12,81453.77,0.26,0.00986,1e-05,1.41809]
[1778089266672,64.12,81461.91,0.26,0.00992,1e-05,1.42631]
[1778089271714,64.12,81455.62,0.26,0.00988,1e-05,1.42043]
[1778089275847,64.12,81446.95,0.26,0.00981,1e-05,1.41216]
[1778089276854,64.12,81449.49,0.26,0.00983,1e-05,1.4147]
[1778089280778,64.13,81447.9,0.26,0.00982,1e-05,1.41342]
[1778089285812,64.13,81440.03,0.26,0.00977,1e-05,1.40622]
[1778089290852,64.13,81439.67,0.26,0.00977,1e-05,1.40637]
[1778089295882,64.14,81439.31,0.26,0.00975,1e-05,1.40435]
[1778089300917,64.14,81439.89,0.26,0.00976,1e-05,1.40533]
[1778089306959,64.14,81440.08,0.26,0.00977,1e-05,1.40601]
[1778089311994,64.15,81446.8,0.26,0.00982,1e-05,1.41293]
[1778089317032,64.15,81447.45,0.26,0.00983,1e-05,1.41391]
[1778089322065,64.15,81446.96,0.26,0.00983,1e-05,1.41377]
[1778089327100,64.16,81448.18,0.26,0.00984,1e-05,1.41529]
[1778089332136,64.16,81445.15,0.26,0.00982,1e-05,1.41269]
[1778089337170,64.16,81449.21,0.26,0.00985,1e-05,1.41699]
[1778089342206,64.16,81447.92,0.26,0.00985,1e-05,1.41606]
[1778089347240,64.17,81445.48,0.26,0.00983,1e-05,1.414]
[1778089352275,64.17,81447.34,0.26,0.00983,1e-05,1.41412]
[1778089359324,64.17,81446.75,0.26,0.00983,1e-05,1.41401]
[1778089365366,64.18,81448.97,0.26,0.00985,1e-05,1.41657]
[1778089370401,64.18,81450.73,0.26,0.00987,1e-05,1.41859]
[1778089375436,64.18,81451.42,0.26,0.00988,1e-05,1.41961]
[1778089380471,64.18,81447.76,0.26,0.00985,1e-05,1.41634]
[1778089385506,64.19,81437.89,0.26,0.00978,1e-05,1.40711]
[1778089390541,64.19,81446.89,0.26,0.00985,1e-05,1.41619]
[1778089395576,64.19,81445.02,0.26,0.00984,1e-05,1.41468]
[1778089400611,64.2,81445.28,0.26,0.00984,1e-05,1.41526]
[1778089405646,64.2,81445.34,0.26,0.00985,1e-05,1.41563]
[1778089410681,64.2,81447.38,0.26,0.00986,1e-05,1.41792]
[1778089415718,64.2,81452.95,0.26,0.00989,1e-05,1.42163]
[1778089417829,64.2,81455.12,0.26,0.00991,1e-05,1.42381]
[1778089422767,64.21,81469.55,0.26,0.01003,1e-05,1.43824]
[1778089427802,64.21,81476.06,0.26,0.01008,1e-05,1.44475]
[1778089433844,64.21,81478.33,0.26,0.01009,1e-05,1.44707]
[1778089438879,64.21,81479.92,0.26,0.01011,1e-05,1.44869]
[1778089443933,64.21,81491.24,0.26,0.0102,1e-05,1.45996]
[1778089449956,64.21,81489.97,0.26,0.01018,1e-05,1.45861]
[1778089453985,64.21,81504.33,0.26,0.0103,1e-05,1.47293]
[1778089455920,64.21,81516.07,0.26,0.01039,1e-05,1.48474]
[1778089456021,64.21,81516.8,0.26,0.0104,1e-05,1.48542]
[1778089461033,64.2,81519.06,0.26,0.01041,1e-05,1.48742]
[1778089466069,64.2,81522.15,0.26,0.01043,1e-05,1.49025]
[1778089472111,64.2,81530.65,0.26,0.01048,1e-05,1.49635]
[1778089477146,64.19,81524.04,0.26,0.01043,1e-05,1.4892]
[1778089482181,64.19,81523.51,0.26,0.01042,1e-05,1.48842]
[1778089487216,64.19,81523.74,0.26,0.01042,1e-05,1.48834]
[1778089492252,64.19,81523.23,0.26,0.01041,1e-05,1.48752]
[1778089497699,64.18,81523.16,0.26,0.01041,1e-05,1.4871]
[1778089503330,64.18,81526.96,0.26,0.01044,1e-05,1.49064]
[1778089508365,64.18,81527.95,0.26,0.01044,1e-05,1.49132]
[1778089513400,64.18,81528.55,0.26,0.01045,1e-05,1.4916]
[1778089518435,64.17,81532.87,0.26,0.01048,1e-05,1.49566]
[1778089523470,64.17,81530.33,0.26,0.01046,1e-05,1.49271]
[1778089528505,64.17,81529.95,0.26,0.01045,1e-05,1.49198]
[1778089531527,64.17,81514.84,0.26,0.01031,1e-05,1.47443]
[1778089536562,64.17,81505.63,0.26,0.01024,1e-05,1.46501]
[1778089541689,64.16,81503.61,0.26,0.01022,1e-05,1.4629]
[1778089541790,64.16,81501.3,0.26,0.0102,1e-05,1.46056]
[1778089548051,64.16,81499.75,0.26,0.01019,1e-05,1.45893]
[1778089553684,64.16,81500.15,0.26,0.01019,1e-05,1.45927]
[1778089558719,64.16,81491.02,0.26,0.01012,1e-05,1.45016]
[1778089560798,64.16,81489.24,0.26,0.01011,1e-05,1.4484]
[1778089566776,64.16,81488.78,0.26,0.01011,1e-05,1.448]
[1778089571919,64.16,81490.29,0.26,0.01012,1e-05,1.44953]
[1778089578264,64.16,81489.91,0.26,0.01011,1e-05,1.4492]
[1778089580853,64.16,81489.72,0.26,0.01011,1e-05,1.44903]
[1778089581908,64.16,81490.4,0.26,0.01012,1e-05,1.44971]
[1778089582993,64.16,81486.57,0.26,0.01009,1e-05,1.44592]
[1778089588931,64.17,81481.98,0.26,0.01005,1e-05,1.44148]
[1778089593966,64.17,81479.83,0.26,0.01002,1e-05,1.43742]
[1778089600011,64.17,81471.82,0.26,0.00996,1e-05,1.42973]
[1778089605044,64.17,81472.59,0.26,0.00997,1e-05,1.43068]
[1778089610079,64.17,81467.25,0.26,0.00993,1e-05,1.42565]
[1778089615113,64.17,81467.55,0.26,0.00994,1e-05,1.42618]
[1778089619231,64.17,81457.17,0.26,0.00986,1e-05,1.41618]
[1778089622163,64.18,81441.92,0.26,0.00975,1e-05,1.40173]
[1778089623170,64.18,81418.92,0.26,0.00957,1e-05,1.37978]
[1778089624178,64.18,81402.61,0.26,0.00945,1e-05,1.3643]
[1778089629220,64.19,81395.69,0.26,0.00941,1e-05,1.35868]
[1778089630220,64.19,81374.98,0.26,0.00926,1e-05,1.33945]
[1778089631227,64.19,81362.12,0.26,0.00917,1e-05,1.32752]
[1778089635256,64.19,81377.92,0.26,0.00929,1e-05,1.34301]
[1778089636263,64.2,81391.25,0.26,0.00939,1e-05,1.3557]
[1778089639285,64.2,81406.57,0.26,0.0095,1e-05,1.37065]
[1778089641298,64.2,81419.12,0.26,0.0096,1e-05,1.38287]
[1778089646336,64.21,81423.42,0.26,0.00964,1e-05,1.38758]
[1778089651371,64.21,81441.26,0.26,0.00976,1e-05,1.40327]
[1778089656406,64.21,81445.28,0.26,0.00979,1e-05,1.40756]
[1778089661441,64.22,81448.72,0.26,0.00982,1e-05,1.41127]
[1778089666477,64.22,81435.46,0.26,0.00973,1e-05,1.39889]
[1778089671512,64.22,81435.13,0.26,0.00973,1e-05,1.39894]
[1778089676547,64.23,81427.02,0.26,0.00967,1e-05,1.39161]
[1778089681582,64.23,81425.48,0.26,0.00966,1e-05,1.39065]
[1778089686619,64.24,81435.78,0.26,0.00974,1e-05,1.40107]
[1778089689062,64.24,81413.72,0.26,0.00958,1e-05,1.38019]
[1778089694693,64.24,81416.6,0.26,0.00961,1e-05,1.38353]
[1778089699712,64.25,81419.18,0.26,0.00963,1e-05,1.38657]
[1778089704746,64.25,81426.32,0.26,0.00969,1e-05,1.39396]
[1778089709783,64.26,81421.98,0.26,0.00966,1e-05,1.3904]
[1778089714818,64.26,81428.09,0.26,0.0097,1e-05,1.39468]
[1778089719852,64.27,81431.31,0.26,0.00972,1e-05,1.39836]
[1778089724890,64.27,81430.7,0.26,0.00972,1e-05,1.39823]
[1778089729922,64.27,81431.59,0.26,0.00973,1e-05,1.39952]
[1778089734957,64.28,81420.34,0.26,0.00965,1e-05,1.38916]
[1778089739994,64.28,81419.56,0.26,0.00965,1e-05,1.38894]
[1778089745029,64.29,81414.42,0.26,0.00962,1e-05,1.38455]
[1778089750065,64.29,81415.61,0.26,0.00963,1e-05,1.38625]
[1778089755100,64.3,81412.15,0.26,0.00961,1e-05,1.38348]
[1778089760135,64.3,81413.11,0.26,0.00962,1e-05,1.38496]
[1778089765171,64.3,81416.29,0.26,0.00965,1e-05,1.38856]
[1778089770205,64.31,81424.13,0.26,0.00971,1e-05,1.39659]
[1778089775240,64.31,81431.56,0.26,0.00976,1e-05,1.40219]
[1778089780275,64.32,81421.09,0.26,0.00968,1e-05,1.39252]
[1778089785310,64.32,81418.9,0.26,0.00967,1e-05,1.39091]
[1778089792359,64.33,81418.62,0.26,0.00967,1e-05,1.39134]
[1778089797395,64.33,81423.02,0.26,0.00971,1e-05,1.39606]
[1778089802430,64.33,81425.73,0.26,0.00973,1e-05,1.39912]
[1778089807467,64.34,81416.92,0.26,0.00967,1e-05,1.39118]
[1778089812500,64.34,81409.69,0.26,0.00962,1e-05,1.3847]
[1778089816528,64.35,81395.4,0.26,0.00952,1e-05,1.37155]
[1778089821563,64.35,81397.81,0.26,0.00954,1e-05,1.37449]
[1778089826598,64.36,81409.85,0.26,0.00964,1e-05,1.38656]
[1778089831635,64.36,81417.34,0.26,0.00968,1e-05,1.39225]
[1778089836670,64.36,81423.93,0.26,0.00974,1e-05,1.39902]
[1778089841705,64.37,81423.61,0.26,0.00974,1e-05,1.39915]
[1778089846740,64.37,81427.22,0.26,0.00977,1e-05,1.40305]
[1778089851794,64.37,81428.41,0.26,0.00978,1e-05,1.40459]
[1778089856817,64.38,81426.89,0.26,0.00977,1e-05,1.40351]
[1778089861851,64.38,81422.82,0.26,0.00974,1e-05,1.39997]
[1778089866887,64.38,81423.55,0.26,0.00975,1e-05,1.40107]
[1778089871921,64.39,81425.0,0.26,0.00977,1e-05,1.40288]
[1778089876957,64.39,81424.64,0.26,0.00977,1e-05,1.403]
[1778089881995,64.39,81419.77,0.26,0.00973,1e-05,1.39871]
[1778089887029,64.4,81419.52,0.26,0.00973,1e-05,1.3988]
[1778089892062,64.4,81410.5,0.26,0.00966,1e-05,1.38866]
[1778089897098,64.41,81412.47,0.26,0.00968,1e-05,1.39103]
[1778089902132,64.41,81413.11,0.26,0.00968,1e-05,1.39213]
[1778089907170,64.41,81413.32,0.26,0.00969,1e-05,1.3928]
[1778089912204,64.42,81412.62,0.26,0.00969,1e-05,1.3926]
[1778089917239,64.42,81406.12,0.26,0.00964,1e-05,1.38689]
[1778089919252,64.42,81423.72,0.26,0.00978,1e-05,1.40399]
[1778089924288,64.43,81431.57,0.26,0.00984,1e-05,1.41193]
[1778089929323,64.43,81424.15,0.26,0.00979,1e-05,1.40508]
[1778089934358,64.43,81417.29,0.26,0.00974,1e-05,1.39885]
[1778089939393,64.44,81409.73,0.26,0.00968,1e-05,1.39202]
[1778089944428,64.44,81408.37,0.26,0.00968,1e-05,1.3912]
[1778089949473,64.44,81409.08,0.26,0.00969,1e-05,1.39235]
[1778089954499,64.45,81404.05,0.26,0.00964,1e-05,1.38603]
[1778089959536,64.45,81414.54,0.26,0.00972,1e-05,1.39657]
[1778089965581,64.46,81412.87,0.26,0.00971,1e-05,1.3955]
[1778089970617,64.46,81410.51,0.26,0.0097,1e-05,1.39368]
[1778089973634,64.46,81427.12,0.26,0.00983,1e-05,1.40995]
[1778089978668,64.46,81428.7,0.26,0.00984,1e-05,1.4118]
[1778089983703,64.47,81428.23,0.26,0.00984,1e-05,1.41164]
[1778089988738,64.47,81427.14,0.26,0.00983,1e-05,1.41089]
[1778089991759,64.47,81413.65,0.26,0.00973,1e-05,1.39807]
[1778089997803,64.48,81410.93,0.26,0.00972,1e-05,1.39596]
[1778090002836,64.48,81413.28,0.26,0.00974,1e-05,1.39865]
[1778090007872,64.48,81404.48,0.26,0.00968,1e-05,1.39063]
[1778090012909,64.49,81405.67,0.26,0.00968,1e-05,1.39025]
[1778090016937,64.49,81381.04,0.26,0.0095,1e-05,1.36724]
[1778090021972,64.49,81379.92,0.26,0.00949,1e-05,1.36683]
[1778090027007,64.5,81381.38,0.26,0.00951,1e-05,1.36887]
[1778090031447,64.51,81396.39,0.26,0.00963,1e-05,1.38376]
[1778090037121,64.51,81408.08,0.26,0.00972,1e-05,1.39547]
[1778090042154,64.51,81407.54,0.26,0.00972,1e-05,1.3954]
[1778090043161,64.52,81421.4,0.26,0.00982,1e-05,1.40891]
[1778090048197,64.52,81429.13,0.26,0.00988,1e-05,1.41668]
[1778090053232,64.52,81426.13,0.26,0.00986,1e-05,1.41404]
[1778090058268,64.52,81427.71,0.26,0.00988,1e-05,1.41582]
[1778090064310,64.52,81426.86,0.26,0.00987,1e-05,1.4153]
[1778090069345,64.53,81428.24,0.26,0.00989,1e-05,1.4169]
[1778090075387,64.53,81425.87,0.26,0.00985,1e-05,1.41258]
[1778090080421,64.53,81422.07,0.26,0.00982,1e-05,1.40891]
[1778090085457,64.53,81426.82,0.26,0.00986,1e-05,1.4135]
[1778090090492,64.53,81431.73,0.26,0.0099,1e-05,1.41826]
[1778090095527,64.53,81426.64,0.26,0.00986,1e-05,1.41333]
[1778090100562,64.53,81429.25,0.26,0.00988,1e-05,1.41586]
[1778090105597,64.53,81430.33,0.26,0.00989,1e-05,1.4169]
[1778090110632,64.53,81429.99,0.26,0.00988,1e-05,1.41657]
[1778090115667,64.53,81431.99,0.26,0.0099,1e-05,1.41852]
[1778090120702,64.53,81441.65,0.26,0.00997,1e-05,1.42792]
[1778090125737,64.53,81437.24,0.26,0.00994,1e-05,1.42362]
[1778090130774,64.53,81425.47,0.26,0.00985,1e-05,1.41219]
[1778090131781,64.53,81415.87,0.26,0.00976,1e-05,1.40092]
[1778090136816,64.53,81406.03,0.26,0.00969,1e-05,1.39148]
[1778090138841,64.53,81406.99,0.26,0.0097,1e-05,1.39239]
[1778090141852,64.53,81401.72,0.26,0.00966,1e-05,1.38736]
[1778090146888,64.53,81409.91,0.26,0.00972,1e-05,1.39519]
[1778090151923,64.53,81413.16,0.26,0.00974,1e-05,1.39831]
[1778090156956,64.53,81413.1,0.26,0.00974,1e-05,1.39825]
[1778090162363,64.53,81407.26,0.26,0.0097,1e-05,1.39265]
[1778090168038,64.53,81414.03,0.26,0.00975,1e-05,1.39915]
[1778090173075,64.53,81424.43,0.26,0.00983,1e-05,1.40917]
[1778090178109,64.53,81431.6,0.26,0.00988,1e-05,1.41611]
[1778090183145,64.53,81432.79,0.26,0.00989,1e-05,1.41727]
[1778090185158,64.53,81450.66,0.26,0.01003,1e-05,1.4347]
[1778090190193,64.53,81460.94,0.26,0.01011,1e-05,1.44481]
[1778090195228,64.53,81469.97,0.26,0.01017,1e-05,1.45167]
[1778090200264,64.53,81478.92,0.26,0.01024,1e-05,1.46056]
[1778090205405,64.53,81481.21,0.26,0.01025,1e-05,1.46284]
[1778090206409,64.53,81478.49,0.26,0.01023,1e-05,1.46013]
[1778090212719,64.53,81478.51,0.26,0.01023,1e-05,1.46015]
[1778090218393,64.53,81478.45,0.26,0.01023,1e-05,1.46009]
[1778090221501,64.53,81480.51,0.26,0.01025,1e-05,1.46214]
[1778090222541,64.53,81480.04,0.26,0.01024,1e-05,1.46167]
[1778090223557,64.53,81484.28,0.26,0.01028,1e-05,1.4659]
[1778090229483,64.53,81485.33,0.26,0.01029,1e-05,1.46694]
[1778090233605,64.53,81477.61,0.26,0.01023,1e-05,1.45925]
[1778090237539,64.53,81460.74,0.26,0.01009,1e-05,1.44256]
[1778090242936,64.53,81450.21,0.26,0.01001,1e-05,1.43222]
[1778090248616,64.53,81450.4,0.26,0.01001,1e-05,1.4324]
[1778090253651,64.53,81463.58,0.26,0.0101,1e-05,1.44331]
[1778090259694,64.53,81468.4,0.26,0.01014,1e-05,1.44806]
[1778090264729,64.53,81467.26,0.26,0.01013,1e-05,1.44694]
[1778090269010,64.53,81454.14,0.26,0.01003,1e-05,1.43403]
[1778090274799,64.53,81452.29,0.26,0.01001,1e-05,1.43221]
[1778090279835,64.53,81450.41,0.26,0.01,1e-05,1.43037]
[1778090284869,64.53,81445.67,0.26,0.00996,1e-05,1.42574]
[1778090290911,64.53,81445.71,0.26,0.00996,1e-05,1.42578]
[1778090295946,64.53,81445.1,0.26,0.00996,1e-05,1.42519]
[1778090300981,64.53,81441.27,0.26,0.00993,1e-05,1.42145]
[1778090306016,64.53,81445.57,0.26,0.00996,1e-05,1.42564]
[1778090311051,64.53,81445.86,0.26,0.00995,1e-05,1.42389]
[1778090316085,64.53,81446.98,0.26,0.00996,1e-05,1.42498]
[1778090321121,64.53,81447.63,0.26,0.00996,1e-05,1.42562]
[1778090327163,64.53,81447.37,0.26,0.00996,1e-05,1.42536]
[1778090332199,64.53,81447.23,0.26,0.00996,1e-05,1.42523]
[1778090337232,64.53,81438.57,0.26,0.0099,1e-05,1.4168]
[1778090342268,64.53,81433.88,0.26,0.00986,1e-05,1.41225]
[1778090347303,64.53,81432.6,0.26,0.00985,1e-05,1.41101]
[1778090352338,64.53,81432.25,0.26,0.00985,1e-05,1.41067]
[1778090357373,64.53,81430.7,0.26,0.00984,1e-05,1.40917]
[1778090362408,64.53,81435.64,0.26,0.00987,1e-05,1.41396]
[1778090367445,64.53,81433.31,0.26,0.00986,1e-05,1.4117]
[1778090372479,64.53,81433.39,0.26,0.00984,1e-05,1.40975]
[1778090377513,64.53,81434.95,0.26,0.00985,1e-05,1.41126]
[1778090382548,64.53,81435.75,0.26,0.00986,1e-05,1.41204]
[1778090387584,64.53,81432.93,0.26,0.00984,1e-05,1.40931]
[1778090393989,64.53,81430.6,0.26,0.00982,1e-05,1.40706]
[1778090399667,64.53,81433.39,0.26,0.00984,1e-05,1.40975]
[1778090404702,64.53,81438.19,0.26,0.00988,1e-05,1.4144]
[1778090409760,64.53,81442.91,0.26,0.00991,1e-05,1.41899]
[1778090414793,64.53,81449.59,0.26,0.00997,1e-05,1.42549]
[1778090420835,64.53,81446.92,0.26,0.00995,1e-05,1.42289]
[1778090425870,64.53,81455.76,0.26,0.01001,1e-05,1.43153]
[1778090429900,64.53,81442.0,0.26,0.00991,1e-05,1.4181]
[1778090435940,64.53,81443.23,0.26,0.0099,1e-05,1.41727]
[1778090440977,64.53,81444.7,0.26,0.00991,1e-05,1.4187]
[1778090446010,64.53,81444.61,0.26,0.00991,1e-05,1.41861]
[1778090451045,64.53,81440.51,0.26,0.00988,1e-05,1.41463]
[1778090454066,64.53,81454.23,0.26,0.00999,1e-05,1.42799]
[1778090459101,64.53,81455.67,0.26,0.01,1e-05,1.4294]
[1778090464136,64.53,81453.16,0.26,0.00998,1e-05,1.42694]
[1778090469171,64.53,81453.84,0.26,0.00998,1e-05,1.42761]
[1778090474207,64.53,81453.5,0.26,0.00998,1e-05,1.42727]
[1778090479242,64.53,81453.82,0.26,0.00998,1e-05,1.42759]
[1778090484277,64.53,81453.86,0.26,0.00998,1e-05,1.42763]
[1778090489313,64.53,81457.5,0.26,0.01001,1e-05,1.43119]
[1778090494699,64.53,81457.79,0.26,0.01,1e-05,1.42943]
[1778090500389,64.53,81461.62,0.26,0.01003,1e-05,1.43318]
[1778090505424,64.53,81472.55,0.26,0.01012,1e-05,1.44393]
[1778090510460,64.53,81474.18,0.26,0.01013,1e-05,1.44554]
[1778090515494,64.53,81466.93,0.26,0.01007,1e-05,1.43839]
[1778090520529,64.53,81470.69,0.26,0.0101,1e-05,1.4421]
[1778090525564,64.53,81477.61,0.26,0.01015,1e-05,1.44893]
[1778090531606,64.53,81482.71,0.26,0.01019,1e-05,1.45398]
[1778090536641,64.53,81474.33,0.26,0.01013,1e-05,1.44569]
[1778090541676,64.53,81472.32,0.26,0.01011,1e-05,1.4437]
[1778090546711,64.53,81471.7,0.26,0.01011,1e-05,1.44309]
[1778090551748,64.53,81465.87,0.26,0.01005,1e-05,1.4353]
[1778090555122,64.53,81446.87,0.26,0.0099,1e-05,1.41674]
[1778090560810,64.53,81437.4,0.26,0.00983,1e-05,1.40757]
[1778090565845,64.53,81436.7,0.26,0.00983,1e-05,1.40689]
[1778090570880,64.53,81436.55,0.26,0.00983,1e-05,1.40674]
[1778090575916,64.53,81434.3,0.26,0.00981,1e-05,1.40457]
[1778090580951,64.53,81433.05,0.26,0.0098,1e-05,1.40337]
[1778090585997,64.53,81436.9,0.26,0.00983,1e-05,1.40708]
[1778090588001,64.53,81454.14,0.26,0.00996,1e-05,1.42382]
[1778090593035,64.53,81456.56,0.26,0.00998,1e-05,1.42618]
[1778090598070,64.53,81456.57,0.26,0.00998,1e-05,1.42619]
[1778090603105,64.53,81465.68,0.26,0.01005,1e-05,1.43512]
[1778090609148,64.53,81465.73,0.26,0.01005,1e-05,1.43516]
[1778090611163,64.53,81457.49,0.26,0.00997,1e-05,1.42505]
[1778090616199,64.53,81451.83,0.26,0.00993,1e-05,1.41953]
[1778090621234,64.53,81451.83,0.26,0.00993,1e-05,1.41953]
[1778090623248,64.53,81433.85,0.26,0.00979,1e-05,1.40212]
[1778090628282,64.53,81432.92,0.26,0.00978,1e-05,1.40122]
[1778090633318,64.53,81434.41,0.26,0.0098,1e-05,1.40266]
[1778090638352,64.53,81433.3,0.26,0.00979,1e-05,1.40159]
[1778090643387,64.53,81432.85,0.26,0.00978,1e-05,1.40116]
[1778090648422,64.53,81433.78,0.26,0.00979,1e-05,1.40205]
[1778090655472,64.53,81433.78,0.26,0.00979,1e-05,1.40205]
[1778090658495,64.53,81418.28,0.26,0.00967,1e-05,1.38718]
[1778090663529,64.53,81416.33,0.26,0.00966,1e-05,1.38532]
[1778090665897,64.53,81399.48,0.26,0.00953,1e-05,1.36931]
[1778090671585,64.53,81388.93,0.26,0.00944,1e-05,1.35739]
[1778090675966,64.53,81406.08,0.26,0.00957,1e-05,1.37357]
[1778090681660,64.53,81410.24,0.26,0.0096,1e-05,1.37752]
[1778090686694,64.53,81420.55,0.26,0.00968,1e-05,1.38735]
[1778090692735,64.53,81409.6,0.26,0.0096,1e-05,1.37691]
[1778090697771,64.53,81412.43,0.26,0.00962,1e-05,1.3796]
[1778090702811,64.53,81412.46,0.26,0.00962,1e-05,1.37963]
[1778090707842,64.53,81413.41,0.26,0.00962,1e-05,1.38054]
[1778090712877,64.53,81413.84,0.26,0.00963,1e-05,1.38095]
[1778090716253,64.53,81430.47,0.26,0.00975,1e-05,1.39685]
[1778090721943,64.53,81442.34,0.26,0.00984,1e-05,1.4083]
[1778090726975,64.53,81448.06,0.26,0.00989,1e-05,1.41384]
[1778090732015,64.53,81447.7,0.26,0.00987,1e-05,1.41146]
[1778090737048,64.53,81446.02,0.26,0.00986,1e-05,1.40983]
[1778090743091,64.53,81437.23,0.26,0.00979,1e-05,1.40134]
[1778090748126,64.53,81435.36,0.26,0.00978,1e-05,1.39954]
[1778090753161,64.53,81438.84,0.26,0.0098,1e-05,1.4029]
[1778090758196,64.53,81443.42,0.26,0.00984,1e-05,1.40732]
[1778090761217,64.53,81428.54,0.26,0.00972,1e-05,1.39299]
[1778090766264,64.53,81435.7,0.26,0.00978,1e-05,1.39987]
[1778090767260,64.53,81419.66,0.26,0.00966,1e-05,1.38449]
[1778090772295,64.53,81414.88,0.26,0.00962,1e-05,1.37994]
[1778090777330,64.53,81414.07,0.26,0.00962,1e-05,1.37917]
[1778090781358,64.53,81430.1,0.26,0.00974,1e-05,1.39449]
[1778090786393,64.53,81436.7,0.26,0.00979,1e-05,1.40083]
[1778090791431,64.53,81434.49,0.26,0.00975,1e-05,1.39669]
[1778090796464,64.53,81432.96,0.26,0.00974,1e-05,1.39522]
[1778090801499,64.53,81432.84,0.26,0.00974,1e-05,1.39511]
[1778090806534,64.53,81434.42,0.26,0.00975,1e-05,1.39662]
[1778090811571,64.53,81439.73,0.26,0.00979,1e-05,1.40173]
[1778090816606,64.53,81436.97,0.26,0.00977,1e-05,1.39908]
[1778090821641,64.53,81437.98,0.26,0.00978,1e-05,1.40005]
[1778090827076,64.53,81440.49,0.26,0.0098,1e-05,1.40247]
[1778090832720,64.53,81440.53,0.26,0.0098,1e-05,1.40251]
[1778090837147,64.53,81426.76,0.26,0.0097,1e-05,1.38928]
[1778090842789,64.53,81428.19,0.26,0.00971,1e-05,1.39065]
[1778090848616,64.53,81427.97,0.26,0.00971,1e-05,1.39043]
[1778090853866,64.53,81426.0,0.26,0.00968,1e-05,1.38654]
[1778090859908,64.53,81425.79,0.26,0.00968,1e-05,1.38634]
[1778090864942,64.53,81423.29,0.26,0.00966,1e-05,1.38396]
[1778090869978,64.53,81416.61,0.26,0.00961,1e-05,1.37759]
[1778090875013,64.53,81420.91,0.26,0.00964,1e-05,1.38169]
[1778090880048,64.53,81423.94,0.26,0.00966,1e-05,1.38458]
[1778090885083,64.53,81414.22,0.26,0.00959,1e-05,1.37532]
[1778090890118,64.53,81406.64,0.26,0.00953,1e-05,1.36814]
[1778090895153,64.53,81407.68,0.26,0.00954,1e-05,1.36912]
[1778090900188,64.53,81408.62,0.26,0.00955,1e-05,1.37001]
[1778090905223,64.53,81409.09,0.26,0.00955,1e-05,1.37046]
[1778090912272,64.52,81408.63,0.26,0.00953,1e-05,1.36695]
[1778090917709,64.5,81414.46,0.26,0.00955,1e-05,1.36979]
[1778090923349,64.47,81411.83,0.26,0.0095,1e-05,1.3641]
[1778090928385,64.45,81411.5,0.26,0.00948,1e-05,1.36116]
[1778090936441,64.41,81413.57,0.26,0.00946,1e-05,1.35895]
[1778090939461,64.4,81400.32,0.26,0.00935,1e-05,1.34498]
[1778090944496,64.38,81399.17,0.26,0.00932,1e-05,1.34146]
[1778090947537,64.36,81383.5,0.26,0.0092,1e-05,1.32548]
[1778090953595,64.34,81374.57,0.26,0.00911,1e-05,1.31461]
[1778090958632,64.32,81383.84,0.26,0.00916,1e-05,1.32096]
[1778090963665,64.3,81382.6,0.26,0.00914,1e-05,1.31762]
[1778090968715,64.29,81383.28,0.26,0.00912,1e-05,1.31607]
[1778090973750,64.27,81382.75,0.26,0.00909,1e-05,1.31151]
[1778090978785,64.25,81380.53,0.26,0.00906,1e-05,1.30738]
[1778090983820,64.23,81375.82,0.26,0.00901,1e-05,1.30103]
[1778090988855,64.21,81383.53,0.26,0.00905,1e-05,1.30603]
[1778090991880,64.2,81404.75,0.26,0.00919,1e-05,1.3239]
[1778090992885,64.2,81418.68,0.26,0.00928,1e-05,1.3364]
[1778090995906,64.19,81433.4,0.26,0.00938,1e-05,1.34923]
[1778091000942,64.16,81423.15,0.26,0.00929,1e-05,1.33672]
[1778091005977,64.15,81423.61,0.26,0.00927,1e-05,1.33529]
[1778091011014,64.13,81422.58,0.26,0.00925,1e-05,1.33202]
[1778091013027,64.12,81401.23,0.26,0.00909,1e-05,1.31136]
[1778091018416,64.1,81402.76,0.26,0.00908,1e-05,1.31022]
[1778091024104,64.08,81390.34,0.26,0.00897,1e-05,1.29639]
[1778091029140,64.06,81386.68,0.26,0.00893,1e-05,1.29153]
[1778091034176,64.05,81387.9,0.26,0.00891,1e-05,1.28885]
[1778091039211,64.03,81375.64,0.26,0.00881,1e-05,1.27594]
[1778091044246,64.02,81374.85,0.26,0.00879,1e-05,1.2735]
[1778091049281,64.0,81374.13,0.26,0.00877,1e-05,1.27079]
[1778091053311,63.99,81374.84,0.26,0.00877,1e-05,1.27008]
[1778091054321,63.98,81374.53,0.26,0.00876,1e-05,1.26946]
[1778091059351,63.97,81379.31,0.26,0.00879,1e-05,1.27241]
[1778091064386,63.95,81376.07,0.26,0.00875,1e-05,1.26749]
[1778091069421,63.94,81383.0,0.26,0.00878,1e-05,1.27205]
[1778091074457,63.92,81391.5,0.26,0.00883,1e-05,1.27798]
[1778091079492,63.91,81395.34,0.26,0.00884,1e-05,1.27969]
[1778091084526,63.89,81386.44,0.26,0.00876,1e-05,1.26995]
[1778091089561,63.88,81385.72,0.26,0.00875,1e-05,1.26765]
[1778091094596,63.86,81375.79,0.26,0.00865,1e-05,1.25527]
[1778091099632,63.85,81356.93,0.26,0.00851,1e-05,1.2368]
[1778091103661,63.84,81372.33,0.26,0.00861,1e-05,1.24959]
[1778091108696,63.83,81376.51,0.26,0.00863,1e-05,1.25183]
[1778091113731,63.82,81378.75,0.26,0.00863,1e-05,1.25232]
[1778091118767,63.8,81378.82,0.26,0.00862,1e-05,1.25089]
[1778091122794,63.79,81362.41,0.26,0.0085,1e-05,1.23521]
[1778091126830,63.78,81319.03,0.26,0.0082,1e-05,1.19647]
[1778091129851,63.78,81303.45,0.26,0.00809,1e-05,1.18243]
[1778091134888,63.77,81295.64,0.26,0.00804,1e-05,1.17517]
[1778091139963,63.76,81295.02,0.26,0.00803,1e-05,1.17387]
[1778091142997,63.76,81269.9,0.26,0.00786,1e-05,1.15251]
[1778091143992,63.76,81243.33,0.26,0.00769,1e-05,1.1303]
[1778091148019,63.75,81262.1,0.26,0.00781,1e-05,1.14532]
[1778091153112,63.75,81273.25,0.26,0.00786,1e-05,1.1524]
[1778091155120,63.75,81286.58,0.26,0.00795,1e-05,1.16331]
[1778091159475,63.74,81273.73,0.26,0.00786,1e-05,1.15194]
[1778091165191,63.73,81276.87,0.26,0.00787,1e-05,1.15386]
[1778091170234,63.73,81277.4,0.26,0.00787,1e-05,1.15372]
[1778091175260,63.72,81277.44,0.26,0.00787,1e-05,1.15317]
[1778091180296,63.72,81286.38,0.26,0.00792,1e-05,1.16005]
[1778091185336,63.71,81287.73,0.26,0.00793,1e-05,1.16054]
[1778091190368,63.71,81286.45,0.26,0.00791,1e-05,1.15882]
[1778091194398,63.7,81273.13,0.26,0.00782,1e-05,1.14724]
[1778091197418,63.7,81288.86,0.26,0.00792,1e-05,1.16002]
[1778091199771,63.7,81310.65,0.26,0.00806,1e-05,1.17812]
[1778091205496,63.69,81324.27,0.26,0.00814,1e-05,1.18892]
[1778091206492,63.69,81340.22,0.26,0.00824,1e-05,1.20227]
[1778091207501,63.68,81354.73,0.26,0.00834,1e-05,1.21466]
[1778091212536,63.68,81377.96,0.26,0.00848,1e-05,1.23223]
[1778091213542,63.67,81391.04,0.26,0.00856,1e-05,1.24354]
[1778091215557,63.67,81409.26,0.26,0.00868,1e-05,1.25897]
[1778091220594,63.65,81411.1,0.26,0.00868,1e-05,1.25909]
[1778091225629,63.64,81421.43,0.26,0.00874,1e-05,1.2668]
[1778091230664,63.63,81415.72,0.26,0.00869,1e-05,1.26009]
[1778091235698,63.61,81412.82,0.26,0.00866,1e-05,1.25596]
[1778091240733,63.6,81402.11,0.26,0.00857,1e-05,1.24493]
[1778091245791,63.59,81391.03,0.26,0.00849,1e-05,1.23374]
[1778091250828,63.58,81394.85,0.26,0.0085,1e-05,1.23581]
[1778091255864,63.56,81397.29,0.26,0.00851,1e-05,1.23666]
[1778091260898,63.55,81411.31,0.26,0.00859,1e-05,1.24778]
[1778091265933,63.54,81416.74,0.26,0.00862,1e-05,1.25122]
[1778091269961,63.53,81433.63,0.26,0.00873,1e-05,1.26521]
[1778091274996,63.52,81437.92,0.26,0.00873,1e-05,1.26563]
[1778091280035,63.5,81442.02,0.26,0.00875,1e-05,1.26777]
[1778091285066,63.49,81448.9,0.26,0.00879,1e-05,1.27239]
[1778091290101,63.47,81465.46,0.26,0.00889,1e-05,1.28581]
[1778091295136,63.46,81464.13,0.26,0.00887,1e-05,1.28286]
[1778091300172,63.44,81465.79,0.26,0.00886,1e-05,1.28264]
[1778091305209,63.43,81465.46,0.26,0.00885,1e-05,1.28062]
[1778091308233,63.42,81478.41,0.26,0.00893,1e-05,1.29144]
[1778091310248,63.41,81492.06,0.26,0.00902,1e-05,1.3033]
[1778091315282,63.4,81505.19,0.26,0.0091,1e-05,1.31356]
[1778091320627,63.38,81505.68,0.26,0.00909,1e-05,1.31159]
[1778091326363,63.36,81496.23,0.26,0.009,1e-05,1.30087]
[1778091331396,63.34,81484.96,0.26,0.0089,1e-05,1.28672]
[1778091336436,63.33,81493.3,0.26,0.00894,1e-05,1.29259]
[1778091341466,63.31,81483.17,0.26,0.00886,1e-05,1.28155]
[1778091346503,63.3,81481.2,0.26,0.00883,1e-05,1.27807]
[1778091351540,63.29,81478.06,0.26,0.00879,1e-05,1.27357]
[1778091356574,63.27,81478.09,0.26,0.00878,1e-05,1.27166]
[1778091361610,63.26,81474.6,0.26,0.00874,1e-05,1.26692]
[1778091366645,63.24,81473.84,0.26,0.00872,1e-05,1.26468]
[1778091371682,63.23,81477.43,0.26,0.00874,1e-05,1.26641]
[1778091376717,63.22,81486.43,0.26,0.00879,1e-05,1.27304]
[1778091381751,63.2,81490.7,0.26,0.00881,1e-05,1.27533]
[1778091386787,63.19,81493.86,0.26,0.00881,1e-05,1.27659]
[1778091391822,63.17,81494.46,0.26,0.00879,1e-05,1.27361]
[1778091396857,63.16,81494.09,0.26,0.00878,1e-05,1.27168]
[1778091401892,63.15,81495.09,0.26,0.00877,1e-05,1.27102]
[1778091406927,63.13,81495.47,0.26,0.00876,1e-05,1.2698]
[1778091411964,63.12,81504.08,0.26,0.00881,1e-05,1.27609]
[1778091416999,63.1,81511.62,0.26,0.00885,1e-05,1.28136]
[1778091421338,63.09,81531.59,0.26,0.00898,1e-05,1.29841]
[1778091422040,63.09,81531.59,0.26,0.00898,1e-05,1.29841]
[1778091428079,63.07,81521.15,0.26,0.00889,1e-05,1.28628]
[1778091431204,63.07,81516.39,0.26,0.00885,1e-05,1.28123]
[1778091437245,63.05,81521.3,0.26,0.00887,1e-05,1.28376]
[1778091443183,63.03,81530.5,0.26,0.00892,1e-05,1.28984]
[1778091448218,63.01,81533.4,0.26,0.00892,1e-05,1.29078]
[1778091453253,63.0,81532.65,0.26,0.00889,1e-05,1.28645]
[1778091458288,62.98,81534.4,0.26,0.00889,1e-05,1.28636]
[1778091463324,62.97,81533.85,0.26,0.00887,1e-05,1.28417]
[1778091468357,62.96,81531.43,0.26,0.00884,1e-05,1.28029]
[1778091473393,62.94,81531.71,0.26,0.00883,1e-05,1.27891]
[1778091478428,62.93,81540.3,0.26,0.00888,1e-05,1.28519]
[1778091483464,62.91,81533.34,0.26,0.00882,1e-05,1.27714]
[1778091488508,62.9,81535.44,0.26,0.00882,1e-05,1.27747]
[1778091493536,62.89,81538.13,0.26,0.00883,1e-05,1.27834]
[1778091498571,62.87,81536.47,0.26,0.0088,1e-05,1.27523]
[1778091503608,62.86,81537.28,0.26,0.0088,1e-05,1.2744]
[1778091508640,62.85,81538.83,0.26,0.0088,1e-05,1.27426]
[1778091513677,62.83,81538.22,0.26,0.00877,1e-05,1.27025]
[1778091518717,62.82,81540.42,0.26,0.00877,1e-05,1.27044]
[1778091523749,62.81,81539.1,0.26,0.00875,1e-05,1.26803]
[1778091528783,62.79,81538.97,0.26,0.00874,1e-05,1.26642]
[1778091533818,62.78,81529.18,0.26,0.00865,1e-05,1.2558]
[1778091538853,62.77,81527.8,0.26,0.00863,1e-05,1.25318]
[1778091543889,62.75,81529.2,0.26,0.00863,1e-05,1.2531]
[1778091549930,62.74,81531.26,0.26,0.00863,1e-05,1.25335]
[1778091552252,62.74,81517.63,0.26,0.00854,1e-05,1.24053]
[1778091552998,62.74,81517.63,0.26,0.00854,1e-05,1.24053]
[1778091559001,62.72,81506.32,0.26,0.00844,1e-05,1.22876]
[1778091564037,62.71,81504.04,0.26,0.00842,1e-05,1.22563]
[1778091569073,62.7,81504.34,0.26,0.00841,1e-05,1.22481]
[1778091574107,62.69,81504.96,0.26,0.0084,1e-05,1.22244]
[1778091579142,62.68,81501.25,0.26,0.00836,1e-05,1.2181]
[1778091584177,62.67,81494.58,0.26,0.00831,1e-05,1.21121]
[1778091588208,62.67,81481.01,0.26,0.00821,1e-05,1.19855]
[1778091593242,62.66,81475.61,0.26,0.00817,1e-05,1.19301]
[1778091598277,62.65,81475.9,0.26,0.00817,1e-05,1.19248]
[1778091603312,62.65,81461.63,0.26,0.00807,1e-05,1.17935]
[1778091608347,62.64,81457.21,0.26,0.00803,1e-05,1.1749]
[1778091613389,62.64,81457.72,0.26,0.00803,1e-05,1.17471]
[1778091618424,62.63,81465.23,0.26,0.00807,1e-05,1.18056]
[1778091623459,62.62,81468.56,0.26,0.00809,1e-05,1.18278]
[1778091628496,62.62,81471.4,0.26,0.00811,1e-05,1.18454]
[1778091633531,62.61,81474.1,0.26,0.00811,1e-05,1.18438]
[1778091638566,62.6,81483.39,0.26,0.00816,1e-05,1.19173]
[1778091643601,62.6,81483.58,0.26,0.00816,1e-05,1.19113]
[1778091649643,62.59,81486.27,0.26,0.00817,1e-05,1.19256]
[1778091656691,62.58,81486.66,0.26,0.00816,1e-05,1.19182]
[1778091661736,62.57,81487.44,0.26,0.00816,1e-05,1.19174]
[1778091666762,62.57,81487.53,0.26,0.00816,1e-05,1.19106]
[1778091673097,62.56,81487.57,0.26,0.00815,1e-05,1.19004]
[1778091681867,62.55,81484.33,0.26,0.00812,1e-05,1.18604]
[1778091684888,62.54,81464.19,0.26,0.00798,1e-05,1.16825]
[1778091690930,62.54,81460.98,0.26,0.00795,1e-05,1.16474]
[1778091696972,62.53,81460.04,0.26,0.00793,1e-05,1.16155]
[1778091701000,62.53,81476.32,0.26,0.00804,1e-05,1.17511]
[1778091706042,62.52,81482.41,0.26,0.00807,1e-05,1.17978]
[1778091711073,62.52,81490.58,0.26,0.00812,1e-05,1.18618]
[1778091716109,62.51,81495.5,0.26,0.00815,1e-05,1.18976]
[1778091721144,62.5,81485.01,0.26,0.00807,1e-05,1.17996]
[1778091726179,62.5,81480.42,0.26,0.00804,1e-05,1.17535]
[1778091731214,62.49,81477.06,0.26,0.00801,1e-05,1.17186]
[1778091736249,62.49,81483.46,0.26,0.00805,1e-05,1.1768]
[1778091741284,62.48,81486.88,0.26,0.00807,1e-05,1.17913]
[1778091747326,62.47,81488.63,0.26,0.00807,1e-05,1.17988]
[1778091752361,62.47,81484.28,0.26,0.00803,1e-05,1.1737]
[1778091758403,62.46,81481.55,0.26,0.008,1e-05,1.17066]
[1778091763731,62.46,81484.18,0.26,0.00802,1e-05,1.17236]
[1778091769480,62.45,81477.61,0.26,0.00797,1e-05,1.16604]
[1778091774515,62.45,81479.85,0.26,0.00798,1e-05,1.16744]
[1778091779553,62.44,81478.83,0.26,0.00797,1e-05,1.16605]
[1778091784585,62.44,81473.26,0.26,0.00793,1e-05,1.16078]
[1778091789623,62.43,81474.43,0.26,0.00793,1e-05,1.16131]
[1778091794661,62.43,81464.88,0.26,0.00786,1e-05,1.15271]
[1778091799692,62.42,81468.78,0.26,0.00789,1e-05,1.15562]
[1778091804728,62.42,81467.61,0.26,0.00788,1e-05,1.15421]
[1778091809763,62.42,81470.33,0.26,0.00789,1e-05,1.15612]
[1778091812793,62.41,81487.58,0.26,0.00799,1e-05,1.16885]
[1778091817829,62.41,81498.48,0.26,0.00806,1e-05,1.1777]
[1778091824884,62.4,81499.48,0.26,0.00806,1e-05,1.17771]
[1778091829919,62.4,81494.32,0.26,0.00802,1e-05,1.17265]
[1778091834953,62.39,81488.02,0.26,0.00797,1e-05,1.16667]
[1778091839990,62.39,81486.16,0.26,0.00796,1e-05,1.16456]
[1778091845025,62.38,81477.86,0.26,0.0079,1e-05,1.157]
[1778091850060,62.38,81474.84,0.26,0.00788,1e-05,1.15401]
[1778091855095,62.37,81462.89,0.26,0.00779,1e-05,1.14344]
[1778091860130,62.37,81463.38,0.26,0.0078,1e-05,1.14355]
[1778091865167,62.37,81460.91,0.26,0.00778,1e-05,1.14116]
[1778091870202,62.37,81462.23,0.26,0.00778,1e-05,1.14199]
[1778091875236,62.36,81462.01,0.26,0.00777,1e-05,1.13977]
[1778091880272,62.36,81461.72,0.26,0.00776,1e-05,1.13926]
[1778091885307,62.36,81460.32,0.26,0.00775,1e-05,1.13782]
[1778091890346,62.36,81461.79,0.26,0.00776,1e-05,1.13879]
[1778091895378,62.35,81462.13,0.26,0.00776,1e-05,1.1388]
[1778091900414,62.35,81460.74,0.26,0.00775,1e-05,1.13737]
[1778091905448,62.35,81448.3,0.26,0.00767,1e-05,1.12673]
[1778091910482,62.35,81448.52,0.26,0.00767,1e-05,1.12676]
[1778091915517,62.35,81438.34,0.26,0.0076,1e-05,1.11814]
[1778091920552,62.35,81437.41,0.26,0.0076,1e-05,1.11729]
[1778091924910,62.35,81450.62,0.26,0.00768,1e-05,1.12822]
[1778091930622,62.34,81462.8,0.26,0.00776,1e-05,1.13822]
[1778091935658,62.34,81466.09,0.26,0.00776,1e-05,1.13899]
[1778091940692,62.34,81472.36,0.26,0.0078,1e-05,1.14402]
[1778091945735,62.34,81490.95,0.26,0.00792,1e-05,1.15953]
[1778091950775,62.33,81495.78,0.26,0.00795,1e-05,1.16323]
[1778091955809,62.33,81496.43,0.26,0.00795,1e-05,1.16331]
[1778091960844,62.32,81494.48,0.26,0.00793,1e-05,1.16117]
[1778091965879,62.32,81495.61,0.26,0.00794,1e-05,1.16169]
[1778091971920,62.31,81493.55,0.26,0.00792,1e-05,1.15939]
[1778091976956,62.31,81495.92,0.26,0.00793,1e-05,1.16098]
[1778091981990,62.31,81496.43,0.26,0.00793,1e-05,1.16096]
[1778091987037,62.3,81497.18,0.26,0.00793,1e-05,1.16116]
[1778091992068,62.3,81499.0,0.26,0.00793,1e-05,1.16048]
[1778091997103,62.29,81503.41,0.26,0.00795,1e-05,1.16381]
[1778092002139,62.29,81504.25,0.26,0.00796,1e-05,1.16406]
[1778092007174,62.29,81503.38,0.26,0.00795,1e-05,1.16284]
[1778092012208,62.28,81502.73,0.26,0.00794,1e-05,1.16182]
[1778092017244,62.28,81494.64,0.26,0.00788,1e-05,1.15436]
[1778092022279,62.27,81495.23,0.26,0.00788,1e-05,1.15448]
[1778092028319,62.27,81494.47,0.26,0.00787,1e-05,1.15337]
[1778092033357,62.27,81492.12,0.26,0.00786,1e-05,1.151]
[1778092038390,62.26,81492.74,0.26,0.00786,1e-05,1.15117]
[1778092043427,62.26,81489.28,0.26,0.00783,1e-05,1.14789]
[1778092045758,62.26,81489.32,0.26,0.00783,1e-05,1.14779]
[1778092048461,62.26,81489.2,0.26,0.00783,1e-05,1.14749]
[1778092054503,62.25,81491.36,0.26,0.00783,1e-05,1.14717]
[1778092059539,62.25,81495.93,0.26,0.00786,1e-05,1.15074]
[1778092064574,62.25,81498.57,0.26,0.00787,1e-05,1.15263]
[1778092069609,62.24,81492.97,0.26,0.00783,1e-05,1.14752]
[1778092074644,62.24,81491.74,0.26,0.00782,1e-05,1.14616]
[1778092079680,62.24,81490.8,0.26,0.00781,1e-05,1.14505]
[1778092084714,62.24,81494.71,0.26,0.00784,1e-05,1.14807]
[1778092089749,62.23,81494.79,0.26,0.00783,1e-05,1.14781]
[1778092094784,62.23,81498.47,0.26,0.00785,1e-05,1.15063]
[1778092099818,62.23,81497.74,0.26,0.00785,1e-05,1.14967]
[1778092104854,62.22,81497.76,0.26,0.00784,1e-05,1.14935]
[1778092109891,62.22,81495.27,0.26,0.00783,1e-05,1.1469]
[1778092115933,62.22,81495.73,0.26,0.00781,1e-05,1.14515]
[1778092120968,62.21,81495.67,0.26,0.00781,1e-05,1.14481]
[1778092127010,62.21,81495.44,0.26,0.00781,1e-05,1.14426]
[1778092137081,62.21,81495.6,0.26,0.0078,1e-05,1.14382]
[1778092142115,62.2,81495.6,0.26,0.0078,1e-05,1.14354]
[1778092151183,62.2,81495.79,0.26,0.0078,1e-05,1.14319]
[1778092156218,62.2,81494.19,0.26,0.00779,1e-05,1.14156]
[1778092161252,62.19,81496.6,0.26,0.0078,1e-05,1.14334]
[1778092166611,62.19,81491.54,0.26,0.00777,1e-05,1.13875]
[1778092172330,62.19,81491.51,0.26,0.00775,1e-05,1.13672]
[1778092179379,62.19,81492.12,0.26,0.00775,1e-05,1.13693]
[1778092184414,62.18,81487.52,0.26,0.00772,1e-05,1.13284]
[1778092189449,62.18,81487.67,0.26,0.00772,1e-05,1.13274]
[1778092194485,62.18,81481.99,0.26,0.00768,1e-05,1.12782]
[1778092195491,62.18,81468.0,0.26,0.00759,1e-05,1.11608]
[1778092198511,62.18,81454.41,0.26,0.00751,1e-05,1.10482]
[1778092202540,62.18,81431.76,0.26,0.00737,1e-05,1.08628]
[1778092205562,62.18,81418.73,0.26,0.00729,1e-05,1.07573]
[1778092210603,62.18,81406.75,0.26,0.00722,1e-05,1.0661]
[1778092215636,62.18,81416.58,0.26,0.00728,1e-05,1.07399]
[1778092220671,62.18,81424.21,0.26,0.00732,1e-05,1.08015]
[1778092225706,62.18,81425.24,0.26,0.00733,1e-05,1.08099]
[1778092232754,62.18,81426.09,0.26,0.00732,1e-05,1.07998]
[1778092237789,62.18,81425.23,0.26,0.00732,1e-05,1.07928]
[1778092240810,62.18,81443.42,0.26,0.00743,1e-05,1.09408]
[1778092245845,62.18,81450.37,0.26,0.00747,1e-05,1.09978]
[1778092250880,62.18,81459.45,0.26,0.00753,1e-05,1.10725]
[1778092257254,62.18,81461.4,0.26,0.00754,1e-05,1.10887]
[1778092262964,62.18,81461.31,0.26,0.00754,1e-05,1.10879]
[1778092267999,62.18,81462.5,0.26,0.00755,1e-05,1.10978]
[1778092273034,62.18,81474.73,0.26,0.00763,1e-05,1.11992]
[1778092278079,62.18,81485.5,0.26,0.00769,1e-05,1.12882]
[1778092283114,62.18,81481.81,0.26,0.00767,1e-05,1.12555]
[1778092288150,62.18,81481.34,0.26,0.00766,1e-05,1.12503]
[1778092293184,62.17,81481.25,0.26,0.00765,1e-05,1.1231]
[1778092298219,62.17,81479.98,0.26,0.00764,1e-05,1.12194]
[1778092304261,62.17,81470.85,0.26,0.00758,1e-05,1.11428]
[1778092309296,62.17,81458.45,0.26,0.00751,1e-05,1.104]
[1778092314332,62.17,81445.52,0.26,0.00743,1e-05,1.09339]
[1778092319371,62.17,81433.98,0.26,0.00735,1e-05,1.08399]
[1778092324401,62.17,81430.85,0.26,0.00733,1e-05,1.08145]
[1778092329436,62.17,81423.69,0.26,0.00729,1e-05,1.07566]
[1778092334471,62.17,81422.57,0.26,0.00728,1e-05,1.07475]
[1778092339506,62.17,81426.43,0.26,0.00731,1e-05,1.07787]
[1778092344541,62.17,81433.42,0.26,0.00735,1e-05,1.08353]
[1778092349576,62.17,81438.8,0.26,0.00738,1e-05,1.08791]
[1778092355618,62.17,81442.33,0.26,0.00739,1e-05,1.08908]
[1778092360653,62.17,81442.44,0.26,0.00739,1e-05,1.08917]
[1778092361660,62.17,81420.96,0.26,0.00726,1e-05,1.07177]
[1778092364682,62.17,81392.3,0.26,0.00709,1e-05,1.04891]
[1778092369716,62.17,81386.04,0.26,0.00705,1e-05,1.04398]
[1778092374751,62.17,81386.5,0.26,0.00706,1e-05,1.04434]
[1778092379786,62.17,81386.56,0.26,0.00706,1e-05,1.04439]
[1778092382808,62.17,81373.07,0.26,0.00698,1e-05,1.03381]
[1778092384821,62.17,81359.52,0.26,0.0069,1e-05,1.02327]
[1778092386836,62.17,81340.61,0.26,0.00679,1e-05,1.00871]
[1778092389861,62.17,81371.45,0.26,0.00697,1e-05,1.03254]
[1778092390867,62.17,81392.91,0.26,0.00709,1e-05,1.0494]
[1778092395922,62.17,81398.75,0.26,0.00713,1e-05,1.05402]
[1778092400949,62.17,81399.92,0.26,0.00714,1e-05,1.05495]
[1778092405986,62.17,81400.6,0.26,0.00714,1e-05,1.05549]
[1778092411019,62.17,81408.39,0.26,0.00718,1e-05,1.06002]
[1778092416053,62.17,81402.6,0.26,0.00714,1e-05,1.05541]
[1778092421090,62.17,81404.33,0.26,0.00715,1e-05,1.05679]
[1778092426125,62.17,81406.41,0.26,0.00716,1e-05,1.05844]
[1778092431162,62.17,81405.61,0.26,0.00716,1e-05,1.05781]
[1778092436197,62.17,81401.69,0.26,0.00714,1e-05,1.05469]
[1778092441233,62.17,81396.38,0.26,0.0071,1e-05,1.05048]
[1778092446267,62.17,81396.9,0.26,0.00711,1e-05,1.05089]
[1778092451305,62.17,81393.98,0.26,0.00709,1e-05,1.04858]
[1778092456338,62.17,81391.32,0.26,0.00707,1e-05,1.04648]
[1778092459359,62.17,81369.29,0.26,0.00694,1e-05,1.02922]
[1778092464394,62.17,81370.63,0.26,0.00695,1e-05,1.03026]
[1778092469429,62.17,81372.5,0.26,0.00696,1e-05,1.03172]
[1778092474466,62.17,81379.8,0.26,0.00699,1e-05,1.03578]
[1778092479501,62.17,81370.95,0.26,0.00694,1e-05,1.02887]
[1778092482523,62.17,81351.29,0.26,0.00683,1e-05,1.01366]
[1778092484536,62.17,81338.04,0.26,0.00675,1e-05,1.00352]
[1778092489571,62.17,81327.84,0.26,0.00669,1e-05,0.99577]
[1778092494606,62.17,81330.84,0.26,0.00671,1e-05,0.99804]
[1778092499640,62.17,81336.21,0.26,0.00674,1e-05,1.00213]
[1778092504677,62.17,81341.39,0.26,0.00677,1e-05,1.00608]
[1778092509710,62.17,81350.08,0.26,0.00682,1e-05,1.01273]
[1778092514746,62.17,81351.87,0.26,0.00683,1e-05,1.01411]
[1778092519781,62.17,81350.52,0.26,0.00682,1e-05,1.01307]
[1778092524817,62.17,81347.1,0.26,0.0068,1e-05,1.01045]
[1778092526830,62.17,81329.29,0.26,0.0067,1e-05,0.99687]
[1778092531876,62.17,81330.46,0.26,0.0067,1e-05,0.99615]
[1778092536910,62.17,81333.39,0.26,0.00672,1e-05,0.99838]
[1778092542952,62.17,81331.85,0.26,0.00671,1e-05,0.99721]
[1778092547988,62.17,81332.44,0.26,0.00671,1e-05,0.99765]
[1778092551010,62.17,81313.4,0.26,0.0066,1e-05,0.98329]
[1778092556045,62.17,81320.31,0.26,0.00664,1e-05,0.98849]
[1778092561081,62.17,81314.89,0.26,0.00661,1e-05,0.98441]
[1778092566115,62.17,81307.22,0.26,0.00657,1e-05,0.97867]
[1778092569460,62.17,81285.73,0.26,0.00645,1e-05,0.96273]
[1778092575178,62.17,81285.33,0.26,0.00645,1e-05,0.96243]
[1778092580213,62.17,81277.01,0.26,0.0064,1e-05,0.95632]
[1778092585249,62.17,81284.77,0.26,0.00644,1e-05,0.96202]
[1778092590283,62.17,81295.28,0.26,0.0065,1e-05,0.96978]
[1778092595318,62.17,81303.01,0.26,0.00653,1e-05,0.97395]
[1778092600353,62.17,81306.85,0.26,0.00656,1e-05,0.97681]
[1778092605394,62.17,81296.78,0.26,0.0065,1e-05,0.96933]
[1778092610427,62.17,81289.94,0.26,0.00646,1e-05,0.96427]
[1778092615460,62.17,81287.19,0.26,0.00645,1e-05,0.96224]
[1778092620498,62.17,81284.4,0.26,0.00643,1e-05,0.96019]
[1778092625530,62.17,81289.59,0.26,0.00646,1e-05,0.96401]
[1778092630565,62.17,81300.46,0.26,0.00652,1e-05,0.97206]
[1778092635605,62.17,81297.96,0.26,0.00651,1e-05,0.9702]
[1778092640637,62.17,81301.64,0.26,0.00653,1e-05,0.97293]
[1778092644664,62.17,81284.34,0.26,0.00643,1e-05,0.96014]
[1778092648692,62.17,81265.82,0.26,0.00633,1e-05,0.94661]
[1778092653726,62.17,81265.7,0.26,0.00632,1e-05,0.94498]
[1778092657755,62.17,81280.79,0.26,0.0064,1e-05,0.95598]
[1778092662790,62.17,81289.1,0.26,0.00645,1e-05,0.96208]
[1778092667825,62.17,81290.48,0.26,0.00646,1e-05,0.9631]
[1778092672859,62.17,81301.71,0.26,0.00652,1e-05,0.97141]
[1778092677895,62.17,81301.34,0.26,0.00652,1e-05,0.97114]
[1778092682930,62.17,81308.73,0.26,0.00656,1e-05,0.97663]
[1778092687965,62.17,81298.68,0.26,0.0065,1e-05,0.96916]
[1778092693000,62.17,81299.0,0.26,0.0065,1e-05,0.9694]
[1778092698035,62.17,81298.29,0.26,0.0065,1e-05,0.96887]
[1778092703072,62.17,81297.45,0.26,0.00649,1e-05,0.96825]
[1778092708106,62.17,81296.3,0.26,0.00649,1e-05,0.9674]
[1778092712135,62.17,81279.56,0.26,0.00639,1e-05,0.95352]
[1778092717170,62.17,81274.3,0.26,0.00636,1e-05,0.94968]
[1778092722204,62.17,81281.67,0.26,0.0064,1e-05,0.95507]
[1778092727239,62.17,81280.41,0.26,0.00639,1e-05,0.95415]
[1778092732276,62.17,81281.96,0.26,0.0064,1e-05,0.95528]
[1778092737310,62.17,81293.35,0.26,0.00646,1e-05,0.96365]
[1778092742355,62.17,81300.78,0.26,0.0065,1e-05,0.96915]
[1778092747384,62.17,81303.25,0.26,0.00652,1e-05,0.97098]
[1778092752416,62.17,81302.49,0.26,0.00651,1e-05,0.97042]
[1778092757451,62.17,81300.1,0.26,0.0065,1e-05,0.96864]
[1778092762487,62.17,81301.43,0.26,0.00651,1e-05,0.96963]
[1778092767522,62.17,81301.59,0.26,0.00651,1e-05,0.96975]
[1778092772557,62.17,81295.81,0.26,0.00646,1e-05,0.9639]
[1778092777593,62.17,81294.51,0.26,0.00646,1e-05,0.96294]
[1778092782627,62.17,81293.5,0.26,0.00645,1e-05,0.9622]
[1778092787662,62.17,81295.06,0.26,0.00646,1e-05,0.96335]
[1778092792697,62.17,81295.31,0.26,0.00646,1e-05,0.96353]
[1778092797732,62.17,81294.61,0.26,0.00646,1e-05,0.96302]
[1778092802768,62.17,81295.11,0.26,0.00646,1e-05,0.96339]
[1778092806798,62.17,81314.71,0.26,0.00657,1e-05,0.97793]
[1778092811832,62.17,81331.95,0.26,0.00667,1e-05,0.99088]
[1778092816869,62.17,81336.12,0.26,0.00669,1e-05,0.99403]
[1778092821902,62.17,81352.17,0.26,0.00678,1e-05,1.00625]
[1778092826938,62.17,81358.35,0.26,0.00682,1e-05,1.01098]
[1778092832979,62.17,81357.95,0.26,0.0068,1e-05,1.00905]
[1778092838013,62.17,81363.21,0.26,0.00683,1e-05,1.01309]
[1778092840031,62.17,81344.37,0.26,0.00673,1e-05,0.99869]
[1778092845064,62.17,81339.47,0.26,0.0067,1e-05,0.99497]
[1778092850099,62.17,81337.46,0.26,0.00669,1e-05,0.99345]
[1778092855134,62.17,81332.87,0.26,0.00666,1e-05,0.98998]
[1778092860169,62.17,81330.31,0.26,0.00665,1e-05,0.98805]
[1778092865206,62.17,81329.21,0.26,0.00664,1e-05,0.98722]
[1778092870240,62.17,81329.64,0.26,0.00664,1e-05,0.98754]
[1778092875275,62.17,81328.25,0.26,0.00663,1e-05,0.9865]
[1778092880310,62.17,81322.13,0.26,0.0066,1e-05,0.9819]
[1778092885345,62.17,81326.07,0.26,0.00662,1e-05,0.98486]
[1778092890381,62.17,81334.46,0.26,0.00667,1e-05,0.99118]
[1778092895415,62.17,81335.61,0.26,0.00667,1e-05,0.99045]
[1778092900451,62.17,81326.38,0.26,0.00661,1e-05,0.9835]
[1778092905485,62.17,81324.04,0.26,0.0066,1e-05,0.98174]
[1778092911863,62.17,81322.6,0.26,0.00659,1e-05,0.98067]
[1778092918576,62.17,81323.55,0.26,0.0066,1e-05,0.98138]
[1778092921938,62.17,81309.58,0.26,0.00652,1e-05,0.97096]
[1778092927639,62.17,81313.38,0.26,0.00654,1e-05,0.97378]
[1778092932674,62.17,81313.41,0.26,0.00654,1e-05,0.9738]
[1778092937709,62.17,81318.97,0.26,0.00657,1e-05,0.97795]
[1778092942744,62.17,81329.38,0.26,0.00663,1e-05,0.98575]
[1778092947779,62.17,81322.55,0.26,0.00659,1e-05,0.98063]
[1778092952814,62.17,81325.77,0.26,0.0066,1e-05,0.98145]
[1778092957850,62.17,81326.62,0.26,0.0066,1e-05,0.98209]
[1778092962884,62.17,81326.77,0.26,0.00661,1e-05,0.9822]
[1778092969936,62.17,81327.88,0.26,0.00661,1e-05,0.98303]
[1778092974972,62.17,81328.12,0.26,0.00661,1e-05,0.98321]
[1778092980010,62.17,81327.36,0.26,0.00661,1e-05,0.98264]
[1778092985041,62.17,81327.06,0.26,0.00661,1e-05,0.98242]
[1778092990076,62.17,81327.51,0.26,0.00661,1e-05,0.98276]
[1778092995110,62.17,81327.2,0.26,0.00661,1e-05,0.98252]
[1778093000145,62.17,81333.48,0.26,0.00664,1e-05,0.98724]
[1778093006187,62.17,81341.31,0.26,0.00669,1e-05,0.99316]
[1778093011222,62.17,81342.46,0.26,0.00668,1e-05,0.99242]
[1778093016257,62.17,81353.77,0.26,0.00675,1e-05,1.00101]
[1778093021292,62.17,81353.54,0.26,0.00675,1e-05,1.00083]
[1778093026327,62.17,81352.7,0.26,0.00674,1e-05,1.0002]
[1778093031363,62.17,81352.12,0.26,0.00674,1e-05,0.99975]
[1778093036397,62.17,81352.47,0.26,0.00674,1e-05,1.00002]
[1778093041432,62.17,81363.64,0.26,0.0068,1e-05,1.00855]
[1778093046476,62.17,81363.77,0.26,0.0068,1e-05,1.00865]
[1778093051503,62.17,81375.01,0.26,0.00687,1e-05,1.0173]
[1778093056539,62.17,81377.82,0.26,0.00689,1e-05,1.01947]
[1778093062930,62.17,81373.61,0.26,0.00686,1e-05,1.01622]
[1778093068628,62.17,81375.34,0.26,0.00687,1e-05,1.01756]
[1778093073663,62.17,81377.34,0.26,0.00687,1e-05,1.01747]
[1778093078698,62.17,81380.47,0.26,0.00689,1e-05,1.01989]
[1778093083733,62.17,81375.9,0.26,0.00686,1e-05,1.01636]
[1778093089775,62.17,81374.63,0.26,0.00686,1e-05,1.01538]
[1778093094810,62.17,81367.24,0.26,0.00681,1e-05,1.00969]
[1778093099845,62.17,81358.52,0.26,0.00676,1e-05,1.00302]
[1778093104882,62.17,81358.93,0.26,0.00677,1e-05,1.00333]
[1778093107901,62.17,81371.79,0.26,0.00684,1e-05,1.01319]
[1778093112936,62.17,81373.79,0.26,0.00685,1e-05,1.01473]
[1778093117972,62.17,81363.27,0.26,0.00679,1e-05,1.00665]
[1778093123006,62.17,81363.05,0.26,0.00679,1e-05,1.00648]
[1778093128043,62.17,81365.31,0.26,0.0068,1e-05,1.00821]
[1778093133078,62.17,81370.21,0.26,0.00682,1e-05,1.01035]
[1778093137106,62.17,81383.09,0.26,0.0069,1e-05,1.02028]
[1778093142141,62.17,81391.72,0.26,0.00695,1e-05,1.02698]
[1778093147180,62.17,81391.04,0.26,0.00694,1e-05,1.02645]
[1778093152212,62.17,81384.65,0.26,0.0069,1e-05,1.02149]
[1778093157246,62.17,81387.89,0.26,0.00692,1e-05,1.024]
[1778093162281,62.17,81389.79,0.26,0.00693,1e-05,1.02548]
[1778093167316,62.17,81402.89,0.26,0.00701,1e-05,1.03571]
[1778093172351,62.17,81398.57,0.26,0.00699,1e-05,1.03232]
[1778093177386,62.17,81398.75,0.26,0.00699,1e-05,1.03246]
[1778093182427,62.17,81398.93,0.26,0.00699,1e-05,1.03261]
[1778093187462,62.17,81395.39,0.26,0.00697,1e-05,1.02984]
[1778093192497,62.17,81392.46,0.26,0.00694,1e-05,1.02591]
[1778093198539,62.17,81391.47,0.26,0.00693,1e-05,1.02514]
[1778093203919,62.17,81396.44,0.26,0.00696,1e-05,1.02901]
[1778093209618,62.17,81403.12,0.26,0.007,1e-05,1.03423]
[1778093214652,62.17,81397.44,0.26,0.00697,1e-05,1.02979]
[1778093219687,62.17,81381.09,0.26,0.00687,1e-05,1.0171]
[1778093224722,62.17,81379.09,0.26,0.00686,1e-05,1.01556]
[1778093228750,62.17,81359.37,0.26,0.00675,1e-05,1.00044]
[1778093234139,62.17,81358.58,0.26,0.00674,1e-05,0.99984]
[1778093239828,62.17,81351.19,0.26,0.0067,1e-05,0.99422]
[1778093244863,62.17,81349.97,0.26,0.00669,1e-05,0.9933]
[1778093250907,62.17,81349.2,0.26,0.00669,1e-05,0.99271]
[1778093255940,62.17,81348.0,0.26,0.00667,1e-05,0.9902]
[1778093260975,62.17,81347.1,0.26,0.00667,1e-05,0.98952]
[1778093266011,62.17,81345.53,0.26,0.00666,1e-05,0.98834]
[1778093271046,62.17,81346.08,0.26,0.00666,1e-05,0.98875]
[1778093276081,62.17,81345.12,0.26,0.00666,1e-05,0.98803]
[1778093281116,62.17,81345.33,0.26,0.00666,1e-05,0.98819]
[1778093286152,62.17,81345.01,0.26,0.00666,1e-05,0.98795]
[1778093291188,62.17,81346.03,0.26,0.00666,1e-05,0.98872]
[1778093296223,62.17,81344.26,0.26,0.00665,1e-05,0.98738]
[1778093303272,62.17,81344.86,0.26,0.00665,1e-05,0.98783]
[1778093308312,62.17,81353.21,0.26,0.0067,1e-05,0.99415]
[1778093313347,62.17,81345.79,0.26,0.00665,1e-05,0.98693]
[1778093319389,62.17,81342.74,0.26,0.00663,1e-05,0.98464]
[1778093325432,62.17,81340.54,0.26,0.00662,1e-05,0.98298]
[1778093330467,62.17,81340.56,0.26,0.00662,1e-05,0.983]
[1778093335504,62.17,81340.84,0.26,0.00662,1e-05,0.98321]
[1778093341544,62.17,81341.65,0.26,0.00663,1e-05,0.98382]
[1778093347586,62.17,81342.76,0.26,0.00663,1e-05,0.98465]
[1778093352621,62.17,81342.55,0.26,0.00663,1e-05,0.9845]
[1778093357656,62.17,81355.58,0.26,0.0067,1e-05,0.99434]
[1778093362692,62.17,81357.66,0.26,0.00672,1e-05,0.99591]
[1778093367726,62.17,81356.7,0.26,0.00671,1e-05,0.99519]
[1778093372761,62.17,81354.86,0.26,0.00669,1e-05,0.99218]
[1778093377797,62.17,81351.79,0.26,0.00667,1e-05,0.98986]
[1778093382831,62.17,81349.41,0.26,0.00666,1e-05,0.98806]
[1778093387867,62.17,81341.07,0.26,0.00661,1e-05,0.98179]
[1778093392902,62.17,81327.61,0.26,0.00654,1e-05,0.97173]
[1778093397937,62.17,81318.88,0.26,0.00649,1e-05,0.96525]
[1778093402972,62.17,81318.47,0.26,0.00649,1e-05,0.96495]
[1778093408010,62.17,81314.04,0.26,0.00646,1e-05,0.96167]
[1778093414050,62.17,81314.51,0.26,0.00646,1e-05,0.96202]
[1778093419088,62.17,81328.71,0.26,0.00654,1e-05,0.97255]
[1778093421100,62.17,81310.18,0.26,0.00644,1e-05,0.95883]
[1778093426135,62.17,81312.46,0.26,0.00645,1e-05,0.96051]
[1778093431171,62.17,81313.72,0.26,0.00645,1e-05,0.95987]
[1778093435562,62.17,81291.07,0.26,0.00633,1e-05,0.9433]
[1778093441244,62.17,81289.98,0.26,0.00632,1e-05,0.94251]
[1778093444262,62.17,81272.24,0.26,0.00622,1e-05,0.92971]
[1778093449296,62.17,81269.68,0.26,0.00621,1e-05,0.92787]
[1778093454331,62.17,81273.0,0.26,0.00623,1e-05,0.93025]
[1778093459368,62.17,81273.54,0.26,0.00623,1e-05,0.93064]
[1778093464403,62.17,81271.8,0.26,0.00622,1e-05,0.92939]
[1778093469441,62.17,81284.3,0.26,0.00629,1e-05,0.9384]
[1778093474476,62.17,81290.58,0.26,0.00632,1e-05,0.94295]
[1778093479511,62.17,81296.41,0.26,0.00636,1e-05,0.94719]
[1778093486560,62.17,81297.35,0.26,0.00636,1e-05,0.94787]
[1778093491595,62.17,81296.26,0.26,0.00634,1e-05,0.94552]
[1778093497637,62.17,81296.31,0.26,0.00634,1e-05,0.94556]
[1778093501665,62.17,81283.55,0.26,0.00628,1e-05,0.93631]
[1778093506055,62.17,81297.75,0.26,0.00635,1e-05,0.94661]
[1778093510728,62.17,81310.99,0.26,0.00642,1e-05,0.95629]
[1778093516125,62.17,81312.87,0.26,0.00643,1e-05,0.95768]
[1778093521813,62.17,81318.33,0.26,0.00646,1e-05,0.9617]
[1778093526842,62.17,81330.43,0.26,0.00653,1e-05,0.97066]
[1778093530880,62.17,81345.74,0.26,0.00662,1e-05,0.98211]
[1778093536266,62.17,81357.99,0.26,0.00669,1e-05,0.99134]
[1778093541949,62.17,81358.18,0.26,0.00669,1e-05,0.99148]
[1778093546984,62.17,81350.71,0.26,0.00665,1e-05,0.98584]
[1778093552019,62.17,81352.65,0.26,0.00665,1e-05,0.98571]
[1778093557054,62.17,81351.52,0.26,0.00664,1e-05,0.98485]
[1778093562089,62.17,81351.75,0.26,0.00664,1e-05,0.98503]
[1778093567124,62.17,81353.11,0.26,0.00665,1e-05,0.98605]
[1778093572159,62.17,81358.94,0.26,0.00668,1e-05,0.99045]
[1778093577194,62.17,81367.04,0.26,0.00673,1e-05,0.9966]
[1778093582232,62.17,81377.77,0.26,0.00679,1e-05,1.00478]
[1778093586666,62.17,81393.8,0.26,0.00688,1e-05,1.01711]
[1778093592302,62.17,81391.96,0.26,0.00687,1e-05,1.01569]
[1778093597337,62.17,81391.0,0.26,0.00687,1e-05,1.01495]
[1778093602372,62.17,81388.32,0.26,0.00685,1e-05,1.01288]
[1778093607408,62.17,81386.09,0.26,0.00684,1e-05,1.01117]
[1778093612443,62.17,81384.91,0.26,0.00682,1e-05,1.00863]
[1778093617478,62.17,81385.28,0.26,0.00682,1e-05,1.00891]
[1778093622513,62.17,81390.08,0.26,0.00685,1e-05,1.01261]
[1778093627549,62.17,81394.22,0.26,0.00687,1e-05,1.0158]
[1778093633591,62.17,81394.46,0.26,0.00688,1e-05,1.01599]
[1778093639633,62.17,81394.69,0.26,0.00688,1e-05,1.01616]
[1778093644668,62.17,81390.15,0.26,0.00685,1e-05,1.01266]
[1778093649703,62.17,81388.0,0.26,0.00684,1e-05,1.011]
[1778093654741,62.17,81380.55,0.26,0.00679,1e-05,1.00529]
[1778093659775,62.17,81374.19,0.26,0.00676,1e-05,1.00043]
[1778093664811,62.17,81367.67,0.26,0.00672,1e-05,0.99546]
[1778093669846,62.17,81378.32,0.26,0.00678,1e-05,1.00358]
[1778093674880,62.17,81380.01,0.26,0.00678,1e-05,1.00325]
[1778093679917,62.17,81379.61,0.26,0.00678,1e-05,1.00294]
[1778093684951,62.17,81379.71,0.26,0.00678,1e-05,1.00302]
[1778093689986,62.17,81382.33,0.26,0.00679,1e-05,1.00503]
[1778093695021,62.17,81380.4,0.26,0.00678,1e-05,1.00355]
[1778093700066,62.17,81382.18,0.26,0.00679,1e-05,1.00491]
[1778093705094,62.17,81380.19,0.26,0.00678,1e-05,1.00339]
[1778093710128,62.17,81381.78,0.26,0.00679,1e-05,1.0046]
[1778093715163,62.17,81381.82,0.26,0.00679,1e-05,1.00463]
[1778093720198,62.17,81382.3,0.26,0.00679,1e-05,1.005]
[1778093725233,62.17,81382.33,0.26,0.00679,1e-05,1.00503]
[1778093730268,62.17,81377.61,0.26,0.00677,1e-05,1.00142]
[1778093735303,62.17,81377.36,0.26,0.00676,1e-05,0.99961]
[1778093740337,62.17,81383.15,0.26,0.00679,1e-05,1.00403]
[1778093745373,62.17,81384.92,0.26,0.0068,1e-05,1.00538]
[1778093750408,62.17,81383.77,0.26,0.00679,1e-05,1.0045]
[1778093756451,62.17,81386.19,0.26,0.00681,1e-05,1.00636]
[1778093761485,62.17,81386.78,0.26,0.00681,1e-05,1.00681]
[1778093766521,62.17,81383.04,0.26,0.00679,1e-05,1.00395]
[1778093770549,62.17,81370.46,0.26,0.00672,1e-05,0.99436]
[1778093775584,62.17,81368.39,0.26,0.0067,1e-05,0.99279]
[1778093780620,62.17,81372.35,0.26,0.00673,1e-05,0.99579]
[1778093785654,62.17,81375.3,0.26,0.00674,1e-05,0.99804]
[1778093790689,62.17,81378.11,0.26,0.00676,1e-05,1.00018]
[1778093795724,62.17,81392.0,0.26,0.00683,1e-05,1.00919]
[1778093801766,62.17,81393.4,0.26,0.00684,1e-05,1.01027]
[1778093806801,62.17,81392.19,0.26,0.00683,1e-05,1.00934]
[1778093811839,62.17,81401.67,0.26,0.00689,1e-05,1.01665]
[1778093816874,62.17,81409.91,0.26,0.00693,1e-05,1.02303]
[1778093821909,62.17,81400.8,0.26,0.00688,1e-05,1.01597]
[1778093826950,62.17,81395.87,0.26,0.00685,1e-05,1.01217]
[1778093831982,62.17,81393.6,0.26,0.00684,1e-05,1.01042]
[1778093838026,62.17,81393.05,0.26,0.00683,1e-05,1.01]
[1778093843061,62.17,81392.47,0.26,0.00683,1e-05,1.00955]
[1778093848500,62.17,81393.97,0.26,0.00684,1e-05,1.01071]
[1778093854139,62.17,81390.41,0.26,0.00681,1e-05,1.00634]
[1778093859174,62.17,81393.24,0.26,0.00683,1e-05,1.00851]
[1778093864210,62.17,81392.34,0.26,0.00682,1e-05,1.00782]
[1778093869244,62.17,81388.78,0.26,0.0068,1e-05,1.00509]
[1778093874279,62.17,81387.85,0.26,0.00679,1e-05,1.00438]
[1778093879314,62.17,81384.77,0.26,0.00678,1e-05,1.00202]
[1778093884351,62.17,81373.82,0.26,0.00671,1e-05,0.99368]
[1778093889385,62.17,81371.49,0.26,0.0067,1e-05,0.99192]
[1778093894420,62.17,81370.97,0.26,0.0067,1e-05,0.99152]
[1778093899455,62.17,81372.04,0.26,0.0067,1e-05,0.99233]
[1778093904490,62.17,81370.14,0.26,0.00669,1e-05,0.99089]
[1778093907512,62.17,81346.71,0.26,0.00656,1e-05,0.97328]
[1778093912546,62.17,81347.66,0.26,0.00656,1e-05,0.9724]
[1778093919002,62.17,81349.71,0.26,0.00657,1e-05,0.97393]
[1778093924630,62.17,81350.3,0.26,0.00657,1e-05,0.97437]
[1778093931679,62.17,81351.26,0.26,0.00658,1e-05,0.97509]
[1778093936715,62.17,81352.07,0.26,0.00658,1e-05,0.97569]
[1778093941750,62.17,81352.23,0.26,0.00658,1e-05,0.97581]
[1778093946786,62.17,81352.96,0.26,0.00658,1e-05,0.97636]
[1778093952829,62.17,81352.31,0.26,0.00658,1e-05,0.97587]
[1778093957864,62.17,81349.25,0.26,0.00656,1e-05,0.97359]
[1778093966928,62.17,81349.0,0.26,0.00656,1e-05,0.9734]
[1778093970955,62.17,81331.68,0.26,0.00647,1e-05,0.96055]
[1778093975990,62.17,81331.53,0.26,0.00646,1e-05,0.95886]
[1778093981026,62.17,81330.82,0.26,0.00645,1e-05,0.95834]
[1778093987069,62.17,81331.11,0.26,0.00645,1e-05,0.95855]
[1778093992104,62.17,81332.31,0.26,0.00646,1e-05,0.95944]
[1778093997139,62.17,81332.97,0.26,0.00646,1e-05,0.95992]
[1778094002175,62.17,81330.13,0.26,0.00645,1e-05,0.95783]
[1778094008217,62.17,81338.94,0.26,0.0065,1e-05,0.96434]
[1778094013253,62.17,81339.23,0.26,0.0065,1e-05,0.96455]
[1778094018288,62.17,81345.83,0.26,0.00653,1e-05,0.96945]
[1778094023325,62.17,81348.96,0.26,0.00655,1e-05,0.97178]
[1778094029776,62.17,81350.89,0.26,0.00656,1e-05,0.97322]
[1778094035409,62.17,81348.52,0.26,0.00654,1e-05,0.96987]
[1778094040445,62.17,81351.82,0.26,0.00656,1e-05,0.97233]
[1778094045479,62.17,81356.15,0.26,0.00658,1e-05,0.97556]
[1778094050515,62.17,81356.61,0.26,0.00658,1e-05,0.9759]
[1778094055550,62.17,81365.94,0.26,0.00664,1e-05,0.98291]
[1778094060585,62.17,81358.94,0.26,0.0066,1e-05,0.97765]
[1778094064613,62.17,81337.99,0.26,0.00648,1e-05,0.96206]
[1778094070056,62.17,81335.88,0.26,0.00647,1e-05,0.9605]
[1778094075696,62.17,81331.36,0.26,0.00644,1e-05,0.95716]
[1778094080731,62.17,81330.16,0.26,0.00644,1e-05,0.95628]
[1778094085766,62.17,81331.5,0.26,0.00644,1e-05,0.95727]
[1778094090801,62.17,81332.16,0.26,0.00645,1e-05,0.95775]
[1778094095836,62.17,81330.64,0.26,0.00643,1e-05,0.95506]
[1778094100871,62.17,81330.07,0.26,0.00643,1e-05,0.95465]
[1778094105907,62.17,81329.81,0.26,0.00643,1e-05,0.95445]
[1778094110941,62.17,81330.74,0.26,0.00643,1e-05,0.95514]
[1778094115976,62.17,81333.7,0.26,0.00645,1e-05,0.95732]
[1778094121023,62.17,81341.7,0.26,0.00649,1e-05,0.96322]
[1778094125044,62.17,81360.18,0.26,0.00659,1e-05,0.97698]
[1778094130087,62.17,81353.44,0.26,0.00656,1e-05,0.97195]
[1778094135121,62.17,81352.45,0.26,0.00655,1e-05,0.97121]
[1778094140157,62.17,81354.62,0.26,0.00656,1e-05,0.97283]
[1778094145192,62.17,81346.67,0.26,0.00652,1e-05,0.96691]
[1778094150227,62.17,81345.96,0.26,0.00651,1e-05,0.96638]
[1778094155261,62.17,81352.78,0.26,0.00654,1e-05,0.96986]
[1778094160296,62.17,81355.22,0.26,0.00656,1e-05,0.97168]
[1778094168352,62.17,81357.9,0.26,0.00657,1e-05,0.97368]
[1778094173387,62.17,81354.17,0.26,0.00655,1e-05,0.9709]
[1778094178421,62.17,81355.28,0.26,0.00656,1e-05,0.97173]
[1778094183457,62.17,81360.77,0.26,0.00659,1e-05,0.97583]
[1778094188492,62.17,81358.25,0.26,0.00657,1e-05,0.97394]
[1778094193527,62.17,81357.53,0.26,0.00657,1e-05,0.97341]
[1778094198564,62.17,81375.25,0.26,0.00667,1e-05,0.98671]
[1778094204608,62.17,81377.77,0.26,0.00668,1e-05,0.98862]
[1778094209642,62.17,81393.42,0.26,0.00677,1e-05,1.00052]
[1778094214678,62.17,81397.67,0.26,0.00679,1e-05,1.00214]
[1778094219711,62.17,81397.73,0.26,0.00679,1e-05,1.00219]
[1778094225755,62.17,81397.93,0.26,0.00679,1e-05,1.00234]
[1778094231215,62.17,81398.13,0.26,0.00679,1e-05,1.00249]
[1778094236832,62.17,81389.39,0.26,0.00674,1e-05,0.99582]
[1778094241867,62.17,81387.62,0.26,0.00673,1e-05,0.99448]
[1778094246902,62.17,81395.68,0.26,0.00677,1e-05,1.00062]
[1778094251950,62.17,81403.8,0.26,0.00682,1e-05,1.00684]
[1778094256995,62.17,81403.65,0.26,0.00682,1e-05,1.00672]
[1778094262024,62.17,81401.51,0.26,0.00681,1e-05,1.00508]
[1778094267059,62.17,81396.2,0.26,0.00678,1e-05,1.00102]
[1778094272094,62.17,81396.73,0.26,0.00677,1e-05,0.9998]
[1778094277132,62.17,81394.37,0.26,0.00676,1e-05,0.998]
[1778094282165,62.17,81394.51,0.26,0.00676,1e-05,0.9981]
[1778094285187,62.17,81375.47,0.26,0.00665,1e-05,0.98367]
[1778094287200,62.17,81357.53,0.26,0.00655,1e-05,0.97023]
[1778094292236,62.17,81355.64,0.26,0.00654,1e-05,0.96882]
[1778094294253,62.17,81339.91,0.26,0.00645,1e-05,0.95717]
[1778094299285,62.17,81329.94,0.26,0.00639,1e-05,0.94985]
[1778094304320,62.17,81317.27,0.26,0.00633,1e-05,0.94061]
[1778094309357,62.17,81305.11,0.26,0.00626,1e-05,0.93182]
[1778094315400,62.17,81301.04,0.26,0.00624,1e-05,0.92889]
[1778094320432,62.17,81303.32,0.26,0.00625,1e-05,0.93053]
[1778094325468,62.17,81303.34,0.26,0.00625,1e-05,0.93054]
[1778094330503,62.17,81312.95,0.26,0.0063,1e-05,0.93748]
[1778094335538,62.17,81313.55,0.26,0.0063,1e-05,0.93636]
[1778094338563,62.17,81327.64,0.26,0.00637,1e-05,0.9466]
[1778094343598,62.17,81328.28,0.26,0.00638,1e-05,0.94707]
[1778094348633,62.17,81328.51,0.26,0.00638,1e-05,0.94724]
[1778094353671,62.17,81331.67,0.26,0.00639,1e-05,0.94955]
[1778094358706,62.17,81339.74,0.26,0.00644,1e-05,0.95547]
[1778094363741,62.17,81340.35,0.26,0.00644,1e-05,0.95592]
[1778094368784,62.17,81339.95,0.26,0.00644,1e-05,0.95563]
[1778094374821,62.17,81350.8,0.26,0.0065,1e-05,0.96364]
[1778094379853,62.17,81360.5,0.26,0.00655,1e-05,0.97085]
[1778094384888,62.17,81353.76,0.26,0.00652,1e-05,0.96584]
[1778094389924,62.17,81360.16,0.26,0.00655,1e-05,0.9706]
[1778094394959,62.17,81359.51,0.26,0.00654,1e-05,0.96852]
[1778094399994,62.17,81356.59,0.26,0.00652,1e-05,0.96635]
[1778094405029,62.17,81345.83,0.26,0.00646,1e-05,0.95839]
[1778094408051,62.17,81331.76,0.26,0.00638,1e-05,0.94805]
[1778094413087,62.17,81340.94,0.26,0.00643,1e-05,0.95478]
[1778094417114,62.17,81355.24,0.26,0.00651,1e-05,0.96535]
[1778094422560,62.17,81358.7,0.26,0.00653,1e-05,0.96792]
[1778094428192,62.17,81359.09,0.26,0.00654,1e-05,0.96821]
[1778094433226,62.17,81352.09,0.26,0.0065,1e-05,0.96301]
[1778094438262,62.17,81349.91,0.26,0.00648,1e-05,0.9614]
[1778094443296,62.17,81350.15,0.26,0.00649,1e-05,0.96158]
[1778094448333,62.17,81340.92,0.26,0.00643,1e-05,0.95477]
[1778094453369,62.17,81339.7,0.26,0.00642,1e-05,0.9523]
[1778094458405,62.17,81336.1,0.26,0.0064,1e-05,0.94966]
[1778094463440,62.17,81341.47,0.26,0.00643,1e-05,0.9536]
[1778094468475,62.17,81341.65,0.26,0.00643,1e-05,0.95373]
[1778094473509,62.17,81339.81,0.26,0.00642,1e-05,0.95238]
[1778094478545,62.17,81328.52,0.26,0.00636,1e-05,0.94413]
[1778094483586,62.17,81325.66,0.26,0.00634,1e-05,0.94204]
[1778094485595,62.17,81308.58,0.26,0.00625,1e-05,0.92969]
[1778094490632,62.17,81298.95,0.26,0.0062,1e-05,0.92278]
[1778094495667,62.17,81297.74,0.26,0.00619,1e-05,0.92191]
[1778094500702,62.17,81295.4,0.26,0.00618,1e-05,0.92024]
[1778094505739,62.17,81278.15,0.26,0.00609,1e-05,0.908]
[1778094510774,62.17,81290.75,0.26,0.00615,1e-05,0.91693]
[1778094515810,62.17,81283.01,0.26,0.0061,1e-05,0.90992]
[1778094520844,62.17,81277.73,0.26,0.00607,1e-05,0.90619]
[1778094525879,62.17,81272.55,0.26,0.00605,1e-05,0.90255]
[1778094529906,62.17,81258.22,0.26,0.00597,1e-05,0.89253]
[1778094534943,62.17,81259.12,0.26,0.00598,1e-05,0.89316]
[1778094538971,62.17,81243.6,0.26,0.0059,1e-05,0.88241]
[1778094544013,62.17,81253.64,0.26,0.00595,1e-05,0.88935]
[1778094549042,62.17,81257.18,0.26,0.00597,1e-05,0.89181]
[1778094554077,62.17,81261.88,0.26,0.00599,1e-05,0.89508]
[1778094559111,62.17,81272.99,0.26,0.00605,1e-05,0.90286]
[1778094564149,62.17,81283.8,0.26,0.00611,1e-05,0.91048]
[1778094569183,62.17,81282.33,0.26,0.0061,1e-05,0.90944]
[1778094574217,62.17,81284.38,0.26,0.0061,1e-05,0.90937]
[1778094579252,62.17,81284.91,0.26,0.0061,1e-05,0.90974]
[1778094583690,62.17,81301.73,0.26,0.00619,1e-05,0.9217]
[1778094589322,62.17,81312.77,0.26,0.00625,1e-05,0.92962]
[1778094594358,62.17,81314.68,0.26,0.00626,1e-05,0.93099]
[1778094599392,62.17,81315.89,0.26,0.00627,1e-05,0.93186]
[1778094603423,62.17,81301.51,0.26,0.00619,1e-05,0.92154]
[1778094608457,62.17,81297.96,0.26,0.00617,1e-05,0.91901]
[1778094613491,62.17,81292.82,0.26,0.00614,1e-05,0.91535]
[1778094618527,62.17,81284.49,0.26,0.0061,1e-05,0.90945]
[1778094623562,62.17,81284.12,0.26,0.0061,1e-05,0.90918]
[1778094628602,62.17,81274.29,0.26,0.00605,1e-05,0.90226]
[1778094633632,62.17,81274.01,0.26,0.00604,1e-05,0.90055]
[1778094638667,62.17,81273.91,0.26,0.00603,1e-05,0.90048]
[1778094643703,62.17,81274.97,0.26,0.00604,1e-05,0.90123]
[1778094648738,62.17,81276.26,0.26,0.00605,1e-05,0.90213]
[1778094653773,62.17,81263.62,0.26,0.00598,1e-05,0.89329]
[1778094658809,62.17,81264.97,0.26,0.00599,1e-05,0.89423]
[1778094663846,62.17,81258.45,0.26,0.00595,1e-05,0.8897]
[1778094668877,62.17,81257.55,0.26,0.00595,1e-05,0.88908]
[1778094674327,62.17,81261.34,0.26,0.00597,1e-05,0.89171]
[1778094679955,62.17,81261.81,0.26,0.00597,1e-05,0.89203]
[1778094684992,62.17,81259.67,0.26,0.00596,1e-05,0.89055]
[1778094691032,62.17,81255.53,0.26,0.00593,1e-05,0.88618]
[1778094697074,62.17,81255.17,0.26,0.00593,1e-05,0.88593]
[1778094702110,62.17,81244.16,0.26,0.00587,1e-05,0.87834]
[1778094707145,62.17,81245.16,0.26,0.00588,1e-05,0.87903]
[1778094712181,62.17,81230.71,0.26,0.0058,1e-05,0.86915]
[1778094718221,62.17,81237.91,0.26,0.00584,1e-05,0.87406]
[1778094723256,62.17,81232.01,0.26,0.00581,1e-05,0.87003]
[1778094728291,62.17,81233.01,0.26,0.00582,1e-05,0.87071]
[1778094733328,62.17,81232.58,0.26,0.00581,1e-05,0.87042]
[1778094738363,62.17,81232.78,0.26,0.00581,1e-05,0.87056]
[1778094743398,62.17,81227.6,0.26,0.00579,1e-05,0.86703]
[1778094748434,62.17,81227.13,0.26,0.00579,1e-05,0.86671]
[1778094753478,62.17,81226.06,0.26,0.00577,1e-05,0.86452]
[1778094754891,62.17,81209.65,0.26,0.00569,0.0,0.85345]
[1778094760517,62.17,81202.48,0.26,0.00565,0.0,0.84866]
[1778094765553,62.17,81201.88,0.26,0.00565,0.0,0.84826]
[1778094768575,62.17,81189.18,0.26,0.00559,0.0,0.83982]
[1778094773610,62.17,81183.34,0.26,0.00556,0.0,0.83596]
[1778094778648,62.17,81185.22,0.26,0.00557,0.0,0.8372]
[1778094783680,62.17,81185.26,0.26,0.00557,0.0,0.83723]
[1778094788715,62.17,81183.21,0.26,0.00556,0.0,0.83587]
[1778094793750,62.17,81186.21,0.26,0.00557,0.0,0.83785]
[1778094797778,62.17,81199.53,0.26,0.00564,0.0,0.84669]
[1778094802813,62.17,81205.27,0.26,0.00567,0.0,0.85052]
[1778094807847,62.17,81210.88,0.26,0.00569,0.0,0.85428]
[1778094812883,62.17,81209.56,0.26,0.00568,0.0,0.85194]
[1778094817918,62.17,81217.81,0.26,0.00572,0.0,0.85748]
[1778094822953,62.17,81216.63,0.26,0.00571,0.0,0.85669]
[1778094827992,62.17,81216.29,0.26,0.00571,0.0,0.85646]
[1778094833026,62.17,81208.99,0.26,0.00568,0.0,0.85156]
[1778094838061,62.17,81208.63,0.26,0.00567,0.0,0.85132]
[1778094843097,62.17,81207.06,0.26,0.00567,0.0,0.85027]
[1778094848134,62.17,81209.56,0.26,0.00568,0.0,0.85194]
[1778094854175,62.17,81212.17,0.26,0.00569,0.0,0.85369]
[1778094860215,62.17,81211.5,0.26,0.00569,0.0,0.85324]
[1778094865673,62.17,81211.61,0.26,0.00569,0.0,0.85332]
[1778094871295,62.17,81212.25,0.26,0.00568,0.0,0.85229]
[1778094876335,62.17,81222.82,0.26,0.00574,0.0,0.8594]
[1778094881370,62.17,81231.12,0.26,0.00578,1e-05,0.86502]
[1778094887412,62.17,81232.99,0.26,0.00579,1e-05,0.86629]
[1778094892447,62.17,81227.19,0.26,0.00576,1e-05,0.86236]
[1778094897483,62.17,81226.94,0.26,0.00576,1e-05,0.86219]
[1778094902518,62.17,81220.82,0.26,0.00573,0.0,0.85805]
[1778094907554,62.17,81229.63,0.26,0.00577,1e-05,0.86401]
[1778094912589,62.17,81227.64,0.26,0.00576,1e-05,0.86266]
[1778094917624,62.17,81222.87,0.26,0.00574,0.0,0.85944]
[1778094922660,62.17,81218.4,0.26,0.00571,0.0,0.85642]
[1778094927696,62.17,81205.4,0.26,0.00565,0.0,0.84771]
[1778094932077,62.17,81187.51,0.26,0.00555,0.0,0.83442]
[1778094937766,62.17,81180.57,0.26,0.00552,0.0,0.82986]
[1778094942801,62.17,81173.59,0.26,0.00548,0.0,0.82529]
[1778094947843,62.17,81195.77,0.26,0.00559,0.0,0.83987]
[1778094952878,62.17,81202.34,0.26,0.00562,0.0,0.84423]
[1778094958920,62.17,81203.12,0.26,0.00563,0.0,0.84475]
[1778094963955,62.17,81204.35,0.26,0.00563,0.0,0.84557]
[1778094968993,62.17,81205.04,0.26,0.00564,0.0,0.84603]
[1778094974027,62.17,81209.28,0.26,0.00566,0.0,0.84886]
[1778094981077,62.17,81203.87,0.26,0.00563,0.0,0.84525]
[1778094984099,62.17,81203.24,0.26,0.00563,0.0,0.84483]
[1778094990140,62.17,81204.25,0.26,0.00563,0.0,0.8455]
[1778094995178,62.17,81203.74,0.26,0.00562,0.0,0.84372]
[1778094997191,62.17,81221.74,0.26,0.00571,0.0,0.85576]
[1778095002225,62.17,81227.23,0.26,0.00574,0.0,0.85946]
[1778095007260,62.17,81229.21,0.26,0.00575,1e-05,0.8608]
[1778095012295,62.17,81237.37,0.26,0.00579,1e-05,0.86633]
[1778095018339,62.17,81238.27,0.26,0.00579,1e-05,0.86694]
[1778095023372,62.17,81240.78,0.26,0.00581,1e-05,0.86865]
[1778095028409,62.17,81241.72,0.26,0.00581,1e-05,0.86929]
[1778095033444,62.17,81243.03,0.26,0.00582,1e-05,0.87018]
[1778095038479,62.17,81241.45,0.26,0.00581,1e-05,0.8691]
[1778095043514,62.17,81243.99,0.26,0.00582,1e-05,0.87083]
[1778095048551,62.17,81243.53,0.26,0.00582,1e-05,0.87052]
[1778095053584,62.17,81236.96,0.26,0.00578,1e-05,0.86458]
[1778095060635,62.17,81230.01,0.26,0.00574,1e-05,0.85987]
[1778095064664,62.17,81216.71,0.26,0.00568,0.0,0.85093]
[1778095068692,62.17,81232.09,0.26,0.00575,1e-05,0.86128]
[1778095073728,62.17,81230.64,0.26,0.00575,1e-05,0.8603]
[1778095078763,62.17,81234.28,0.26,0.00576,1e-05,0.86276]
[1778095083798,62.17,81232.76,0.26,0.00576,1e-05,0.86173]
[1778095088833,62.17,81231.85,0.26,0.00575,1e-05,0.86112]
[1778095093868,62.17,81233.53,0.26,0.00576,1e-05,0.86225]
[1778095099909,62.17,81233.55,0.26,0.00576,1e-05,0.86227]
[1778095104945,62.17,81234.14,0.26,0.00576,1e-05,0.86267]
[1778095109980,62.17,81234.42,0.26,0.00576,1e-05,0.86286]
[1778095115021,62.17,81246.58,0.26,0.00582,1e-05,0.86965]
[1778095120051,62.17,81245.45,0.26,0.00581,1e-05,0.86888]
[1778095125086,62.17,81235.16,0.26,0.00576,1e-05,0.86189]
[1778095130121,62.17,81237.37,0.26,0.00577,1e-05,0.86339]
[1778095134150,62.17,81250.18,0.26,0.00583,1e-05,0.87211]
[1778095139184,62.17,81252.2,0.26,0.00584,1e-05,0.87349]
[1778095144220,62.17,81256.28,0.26,0.00587,1e-05,0.87629]
[1778095149254,62.17,81258.9,0.26,0.00588,1e-05,0.87809]
[1778095154290,62.17,81264.65,0.26,0.00591,1e-05,0.88205]
[1778095160333,62.17,81262.94,0.26,0.0059,1e-05,0.88087]
[1778095165368,62.17,81266.38,0.26,0.00592,1e-05,0.88324]
[1778095170405,62.17,81259.77,0.26,0.00588,1e-05,0.87868]
[1778095175438,62.17,81264.05,0.26,0.0059,1e-05,0.88014]
[1778095180480,62.17,81264.84,0.26,0.0059,1e-05,0.88069]
[1778095185509,62.17,81278.04,0.26,0.00597,1e-05,0.88982]
[1778095190543,62.17,81287.22,0.26,0.00602,1e-05,0.89623]
[1778095195579,62.17,81291.98,0.26,0.00604,1e-05,0.89956]
[1778095200614,62.17,81298.2,0.26,0.00607,1e-05,0.90393]
[1778095205648,62.17,81301.37,0.26,0.00609,1e-05,0.90617]
[1778095210686,62.17,81301.98,0.26,0.00609,1e-05,0.9066]
[1778095215720,62.17,81299.93,0.26,0.00608,1e-05,0.90515]
[1778095220755,62.17,81301.05,0.26,0.00609,1e-05,0.90594]
[1778095225790,62.17,81310.43,0.26,0.00614,1e-05,0.91258]
[1778095230825,62.17,81312.74,0.26,0.00615,1e-05,0.91422]
[1778095235862,62.17,81313.62,0.26,0.00614,1e-05,0.91332]
[1778095240896,62.17,81296.14,0.26,0.00605,1e-05,0.90097]
[1778095245932,62.17,81292.88,0.26,0.00604,1e-05,0.89868]
[1778095252982,62.17,81291.09,0.26,0.00603,1e-05,0.89742]
[1778095258453,62.17,81290.21,0.26,0.00602,1e-05,0.89681]
[1778095264060,62.17,81291.39,0.26,0.00603,1e-05,0.89763]
[1778095269095,62.17,81292.25,0.26,0.00603,1e-05,0.89824]
[1778095274130,62.17,81291.63,0.26,0.00603,1e-05,0.8978]
[1778095279165,62.17,81292.84,0.26,0.00603,1e-05,0.89865]
[1778095284199,62.17,81293.35,0.26,0.00604,1e-05,0.89901]
[1778095289236,62.17,81293.7,0.26,0.00604,1e-05,0.89925]
[1778095294270,62.17,81307.52,0.26,0.0061,1e-05,0.90747]
[1778095299305,62.17,81307.24,0.26,0.0061,1e-05,0.90727]
[1778095304340,62.17,81314.56,0.26,0.00614,1e-05,0.91245]
[1778095310382,62.17,81310.44,0.26,0.00612,1e-05,0.90953]
[1778095315417,62.17,81311.19,0.26,0.00612,1e-05,0.91006]
[1778095320451,62.17,81318.94,0.26,0.00616,1e-05,0.91557]
[1778095325489,62.17,81319.76,0.26,0.00617,1e-05,0.91615]
[1778095330523,62.17,81322.93,0.26,0.00618,1e-05,0.91841]
[1778095335558,62.17,81333.92,0.26,0.00624,1e-05,0.92629]
[1778095340593,62.17,81343.71,0.26,0.0063,1e-05,0.93335]
[1778095345629,62.17,81354.67,0.26,0.00636,1e-05,0.94131]
[1778095350663,62.17,81366.56,0.26,0.00642,1e-05,0.95]
[1778095355699,62.17,81369.95,0.26,0.00643,1e-05,0.95092]
[1778095360735,62.17,81376.43,0.26,0.00647,1e-05,0.95569]
[1778095365770,62.17,81379.0,0.26,0.00648,1e-05,0.95759]
[1778095370808,62.17,81369.76,0.26,0.00643,1e-05,0.95078]
[1778095375850,62.17,81368.76,0.26,0.00642,1e-05,0.95004]
[1778095380879,62.17,81366.92,0.26,0.00641,1e-05,0.94869]
[1778095385914,62.17,81359.64,0.26,0.00637,1e-05,0.94337]
[1778095390954,62.17,81358.16,0.26,0.00636,1e-05,0.94229]
[1778095395984,62.17,81345.84,0.26,0.0063,1e-05,0.93333]
[1778095401022,62.17,81346.68,0.26,0.0063,1e-05,0.93394]
[1778095406057,62.17,81346.96,0.26,0.0063,1e-05,0.93415]
[1778095411091,62.17,81342.25,0.26,0.00627,1e-05,0.92919]
[1778095416126,62.17,81341.83,0.26,0.00627,1e-05,0.92888]
[1778095419578,62.17,81328.25,0.26,0.00619,1e-05,0.91914]
[1778095425190,62.17,81328.02,0.26,0.00619,1e-05,0.91897]
[1778095431233,62.17,81326.23,0.26,0.00618,1e-05,0.91769]
[1778095438280,62.17,81325.68,0.26,0.00618,1e-05,0.9173]
[1778095443316,62.17,81321.59,0.26,0.00616,1e-05,0.91439]
[1778095445330,62.17,81304.59,0.26,0.00607,1e-05,0.90236]
[1778095450364,62.17,81301.23,0.26,0.00605,1e-05,0.89999]
[1778095455401,62.17,81294.75,0.26,0.00602,1e-05,0.89545]
[1778095460437,62.17,81292.65,0.26,0.006,1e-05,0.89399]
[1778095465471,62.17,81280.15,0.26,0.00594,1e-05,0.88529]
[1778095470506,62.17,81279.98,0.26,0.00594,1e-05,0.88517]
[1778095475543,62.17,81282.73,0.26,0.00594,1e-05,0.88558]
[1778095480577,62.17,81292.85,0.26,0.006,1e-05,0.89262]
[1778095485612,62.17,81294.65,0.26,0.006,1e-05,0.89387]
[1778095490654,62.17,81294.98,0.26,0.00601,1e-05,0.8941]
[1778095495685,62.17,81295.04,0.26,0.00601,1e-05,0.89415]
[1778095501729,62.17,81284.59,0.26,0.00595,1e-05,0.88687]
[1778095506766,62.17,81280.05,0.26,0.00593,1e-05,0.88373]
[1778095511799,62.17,81278.48,0.26,0.00592,1e-05,0.88264]
[1778095516837,62.17,81276.53,0.26,0.00591,1e-05,0.88129]
[1778095518850,62.17,81255.88,0.26,0.00581,1e-05,0.86714]
[1778095520284,62.17,81240.08,0.26,0.00573,0.0,0.85643]
[1778095525899,62.17,81240.81,0.26,0.00573,1e-05,0.85692]
[1778095528920,62.17,81255.8,0.26,0.00581,1e-05,0.86708]
[1778095533956,62.17,81258.56,0.26,0.00581,1e-05,0.86748]
[1778095538991,62.17,81259.12,0.26,0.00581,1e-05,0.86787]
[1778095544027,62.17,81260.97,0.26,0.00582,1e-05,0.86913]
[1778095549062,62.17,81264.44,0.26,0.00584,1e-05,0.8715]
[1778095554097,62.17,81264.96,0.26,0.00584,1e-05,0.87185]
[1778095559132,62.17,81263.21,0.26,0.00583,1e-05,0.87066]
[1778095564167,62.17,81260.72,0.26,0.00582,1e-05,0.86896]
[1778095569203,62.17,81259.88,0.26,0.00582,1e-05,0.86838]
[1778095574238,62.17,81260.67,0.26,0.00582,1e-05,0.86892]
[1778095579273,62.17,81254.93,0.26,0.00579,1e-05,0.86501]
[1778095584308,62.17,81254.97,0.26,0.00579,1e-05,0.86504]
[1778095586322,62.17,81236.26,0.26,0.0057,0.0,0.8524]
[1778095589343,62.17,81222.25,0.26,0.00563,0.0,0.84304]
[1778095594379,62.17,81233.71,0.26,0.00568,0.0,0.84924]
[1778095599415,62.17,81220.57,0.26,0.00561,0.0,0.84048]
[1778095604451,62.17,81236.06,0.26,0.00569,0.0,0.85081]
[1778095609485,62.17,81243.88,0.26,0.00573,0.0,0.85607]
[1778095614526,62.17,81249.06,0.26,0.00575,1e-05,0.85956]
[1778095619562,62.17,81263.32,0.26,0.00582,1e-05,0.86925]
[1778095624594,62.17,81262.44,0.26,0.00582,1e-05,0.86865]
[1778095629629,62.17,81262.98,0.26,0.00582,1e-05,0.86902]
[1778095634664,62.17,81266.42,0.26,0.00584,1e-05,0.87137]
[1778095639699,62.17,81268.98,0.26,0.00585,1e-05,0.87312]
[1778095644735,62.17,81267.71,0.26,0.00585,1e-05,0.87225]
[1778095649769,62.17,81266.58,0.26,0.00584,1e-05,0.87148]
[1778095652790,62.17,81255.04,0.26,0.00577,1e-05,0.86214]
[1778095657825,62.17,81250.59,0.26,0.00575,1e-05,0.85913]
[1778095662861,62.17,81262.47,0.26,0.00581,1e-05,0.86719]
[1778095667896,62.17,81264.17,0.26,0.00582,1e-05,0.86835]
[1778095673938,62.17,81266.08,0.26,0.00583,1e-05,0.86966]
[1778095678973,62.17,81262.51,0.26,0.00581,1e-05,0.86722]
[1778095685015,62.17,81261.21,0.26,0.0058,1e-05,0.86634]
[1778095690050,62.17,81265.59,0.26,0.00583,1e-05,0.86932]
[1778095695085,62.17,81258.78,0.26,0.00579,1e-05,0.86468]
[1778095700121,62.17,81259.73,0.26,0.0058,1e-05,0.86533]
[1778095705157,62.17,81260.24,0.26,0.0058,1e-05,0.86568]
[1778095710192,62.17,81267.12,0.26,0.00583,1e-05,0.87037]
[1778095716233,62.17,81266.4,0.26,0.00582,1e-05,0.8684]
[1778095721694,62.17,81270.64,0.26,0.00584,1e-05,0.87129]
[1778095728319,62.17,81271.65,0.26,0.00585,1e-05,0.87198]
[1778095734359,62.17,81273.79,0.26,0.00586,1e-05,0.87345]
[1778095739393,62.17,81278.28,0.26,0.00588,1e-05,0.87653]
[1778095744429,62.17,81280.43,0.26,0.00589,1e-05,0.87801]
[1778095746443,62.17,81293.24,0.26,0.00596,1e-05,0.88687]
[1778095751905,62.17,81292.48,0.26,0.00595,1e-05,0.88634]
[1778095757520,62.17,81293.61,0.26,0.00596,1e-05,0.88713]
[1778095762555,62.17,81303.83,0.26,0.00601,1e-05,0.89425]
[1778095767590,62.17,81307.22,0.26,0.00603,1e-05,0.89662]
[1778095772625,62.17,81316.48,0.26,0.00607,1e-05,0.90161]
[1778095777660,62.17,81321.23,0.26,0.00609,1e-05,0.90496]
[1778095783702,62.17,81317.49,0.26,0.00607,1e-05,0.90232]
[1778095788738,62.17,81311.86,0.26,0.00605,1e-05,0.89836]
[1778095794781,62.17,81310.15,0.26,0.00604,1e-05,0.89716]
[1778095799817,62.17,81309.35,0.26,0.00603,1e-05,0.8966]
[1778095804857,62.17,81300.28,0.26,0.00598,1e-05,0.89026]
[1778095809892,62.17,81300.0,0.26,0.00598,1e-05,0.89007]
[1778095817948,62.17,81299.56,0.26,0.00598,1e-05,0.88976]
[1778095822985,62.17,81295.96,0.26,0.00596,1e-05,0.88726]
[1778095830033,62.17,81294.51,0.26,0.00595,1e-05,0.88625]
[1778095836076,62.17,81298.82,0.26,0.00597,1e-05,0.88774]
[1778095841112,62.17,81298.3,0.26,0.00596,1e-05,0.88738]
[1778095846146,62.17,81295.69,0.26,0.00595,1e-05,0.88557]
[1778095851181,62.17,81290.45,0.26,0.00592,1e-05,0.88194]
[1778095856217,62.17,81291.7,0.26,0.00593,1e-05,0.8828]
[1778095861250,62.17,81291.31,0.26,0.00593,1e-05,0.88253]
[1778095866290,62.17,81290.68,0.26,0.00593,1e-05,0.8821]
[1778095872781,62.17,81290.16,0.26,0.00592,1e-05,0.88174]
[1778095878371,62.17,81289.75,0.26,0.00592,1e-05,0.88145]
[1778095885420,62.17,81289.33,0.26,0.00592,1e-05,0.88116]
[1778095890455,62.17,81286.55,0.26,0.0059,1e-05,0.87924]
[1778095894482,62.17,81276.33,0.26,0.00584,1e-05,0.87073]
[1778095899518,62.17,81269.34,0.26,0.00581,1e-05,0.86596]
[1778095904555,62.17,81260.26,0.26,0.00576,1e-05,0.8598]
[1778095910028,62.17,81267.16,0.26,0.0058,1e-05,0.86448]
[1778095915631,62.17,81284.85,0.26,0.00589,1e-05,0.87658]
[1778095920666,62.17,81288.52,0.26,0.0059,1e-05,0.87911]
[1778095925702,62.17,81284.7,0.26,0.00588,1e-05,0.87648]
[1778095931744,62.17,81283.48,0.26,0.00588,1e-05,0.87564]
[1778095936779,62.17,81287.53,0.26,0.0059,1e-05,0.87842]
[1778095941815,62.17,81286.59,0.26,0.00589,1e-05,0.87778]
[1778095946850,62.17,81289.96,0.26,0.00591,1e-05,0.8801]
[1778095951885,62.17,81293.3,0.26,0.00592,1e-05,0.88091]
[1778095956920,62.17,81294.24,0.26,0.00592,1e-05,0.88156]
[1778095961955,62.17,81300.91,0.26,0.00596,1e-05,0.88618]
[1778095966990,62.17,81296.37,0.26,0.00593,1e-05,0.88303]
[1778095972025,62.17,81297.34,0.26,0.00594,1e-05,0.88371]
[1778095978067,62.17,81297.43,0.26,0.00594,1e-05,0.88377]
[1778095984108,62.17,81297.14,0.26,0.00594,1e-05,0.88357]
[1778095989146,62.17,81290.13,0.26,0.0059,1e-05,0.87872]
[1778095994181,62.17,81293.25,0.26,0.00592,1e-05,0.88088]
[1778095999215,62.17,81289.75,0.26,0.0059,1e-05,0.87846]
[1778096004250,62.17,81279.43,0.26,0.00585,1e-05,0.87137]
[1778096009284,62.17,81280.3,0.26,0.00585,1e-05,0.87197]
[1778096015326,62.17,81280.82,0.26,0.00585,1e-05,0.87084]
[1778096017342,62.17,81262.2,0.26,0.00575,1e-05,0.85817]
[1778096018349,62.17,81241.71,0.26,0.00565,0.0,0.84441]
[1778096023857,62.17,81238.9,0.26,0.00563,0.0,0.84254]
[1778096029425,62.17,81237.88,0.26,0.00563,0.0,0.84186]
[1778096034460,62.17,81248.32,0.26,0.00568,0.0,0.84883]
[1778096039496,62.17,81258.41,0.26,0.00573,1e-05,0.85561]
[1778096044532,62.17,81263.72,0.26,0.00576,1e-05,0.8592]
[1778096049566,62.17,81267.42,0.26,0.00578,1e-05,0.86171]
[1778096054603,62.17,81263.88,0.26,0.00576,1e-05,0.85931]
[1778096059637,62.17,81265.73,0.26,0.00577,1e-05,0.86056]
[1778096064672,62.17,81265.96,0.26,0.00577,1e-05,0.86072]
[1778096069708,62.17,81268.25,0.26,0.00578,1e-05,0.86227]
[1778096074743,62.17,81276.35,0.26,0.00581,1e-05,0.8663]
[1778096079778,62.17,81272.8,0.26,0.00579,1e-05,0.86388]
[1778096085821,62.17,81273.04,0.26,0.0058,1e-05,0.86405]
[1778096090855,62.17,81270.35,0.26,0.00578,1e-05,0.86222]
[1778096096897,62.17,81270.22,0.26,0.00578,1e-05,0.86213]
[1778096101933,62.17,81255.65,0.26,0.00571,0.0,0.85229]
[1778096106969,62.17,81257.91,0.26,0.00572,1e-05,0.85381]
[1778096112011,62.17,81263.61,0.26,0.00575,1e-05,0.85765]
[1778096117040,62.17,81266.63,0.26,0.00576,1e-05,0.8597]
[1778096122074,62.17,81261.87,0.26,0.00574,1e-05,0.85648]
[1778096127110,62.17,81258.4,0.26,0.00572,1e-05,0.85414]
[1778096132144,62.17,81256.91,0.26,0.00571,0.0,0.85167]
[1778096137180,62.17,81256.25,0.26,0.0057,0.0,0.85123]
[1778096142218,62.17,81272.63,0.26,0.00578,1e-05,0.86229]
[1778096147251,62.17,81272.47,0.26,0.00578,1e-05,0.86218]
[1778096152287,62.17,81274.72,0.26,0.00579,1e-05,0.86371]
[1778096157322,62.17,81276.7,0.26,0.0058,1e-05,0.86506]
[1778096162357,62.17,81279.39,0.26,0.00582,1e-05,0.86689]
[1778096167391,62.17,81280.25,0.26,0.00582,1e-05,0.86748]
[1778096174990,62.17,81281.3,0.26,0.00583,1e-05,0.8682]
[1778096180490,62.17,81280.73,0.26,0.00583,1e-05,0.86781]
[1778096185525,62.17,81290.07,0.26,0.00587,1e-05,0.8742]
[1778096190560,62.17,81289.99,0.26,0.00587,1e-05,0.87415]
[1778096195604,62.17,81292.9,0.26,0.00588,1e-05,0.87466]
[1778096203659,62.17,81296.51,0.26,0.0059,1e-05,0.87714]
[1778096208699,62.17,81306.23,0.26,0.00595,1e-05,0.88386]
[1778096213733,62.17,81307.97,0.26,0.00596,1e-05,0.88506]
[1778096219774,62.17,81305.84,0.26,0.00594,1e-05,0.88359]
[1778096225345,62.17,81306.65,0.26,0.00595,1e-05,0.88415]
[1778096230853,62.17,81308.56,0.26,0.00596,1e-05,0.88547]
[1778096235888,62.17,81309.38,0.26,0.00596,1e-05,0.88604]
[1778096240922,62.17,81313.45,0.26,0.00598,1e-05,0.88887]
[1778096245959,62.17,81314.84,0.26,0.00599,1e-05,0.88984]
[1778096250993,62.17,81302.4,0.26,0.00593,1e-05,0.88121]
[1778096257035,62.17,81298.6,0.26,0.0059,1e-05,0.87708]
[1778096262071,62.17,81299.14,0.26,0.0059,1e-05,0.87746]
[1778096268112,62.17,81303.57,0.26,0.00592,1e-05,0.88051]
[1778096273146,62.17,81304.07,0.26,0.00593,1e-05,0.88086]
[1778096278182,62.17,81303.06,0.26,0.00592,1e-05,0.88016]
[1778096283224,62.17,81316.13,0.26,0.00599,1e-05,0.88923]
[1778096288259,62.17,81318.09,0.26,0.006,1e-05,0.8906]
[1778096293293,62.17,81318.73,0.26,0.006,1e-05,0.89104]
[1778096298330,62.17,81321.01,0.26,0.00601,1e-05,0.89264]
[1778096303364,62.17,81321.07,0.26,0.00601,1e-05,0.89268]
[1778096307394,62.17,81334.23,0.26,0.00608,1e-05,0.90192]
[1778096312430,62.17,81344.39,0.26,0.00613,1e-05,0.90757]
[1778096317464,62.17,81346.13,0.26,0.00614,1e-05,0.90881]
[1778096322500,62.17,81357.14,0.26,0.00619,1e-05,0.91665]
[1778096327534,62.17,81358.69,0.26,0.0062,1e-05,0.91776]
[1778096332569,62.17,81370.19,0.26,0.00627,1e-05,0.92602]
[1778096337604,62.17,81369.11,0.26,0.00626,1e-05,0.92524]
[1778096342639,62.17,81370.33,0.26,0.00627,1e-05,0.92612]
[1778096347677,62.17,81371.6,0.26,0.00627,1e-05,0.92703]
[1778096356265,62.17,81370.37,0.26,0.00627,1e-05,0.92615]
[1778096361780,62.17,81371.08,0.26,0.00627,1e-05,0.92666]
[1778096366815,62.17,81382.19,0.26,0.00633,1e-05,0.9347]
[1778096371850,62.17,81381.5,0.26,0.00632,1e-05,0.93263]
[1778096376886,62.17,81384.56,0.26,0.00633,1e-05,0.93486]
[1778096381921,62.17,81395.54,0.26,0.00639,1e-05,0.94286]
[1778096387962,62.17,81402.71,0.26,0.00643,1e-05,0.94812]
[1778096394004,62.17,81399.14,0.26,0.00641,1e-05,0.9455]
[1778096398037,62.17,81413.73,0.26,0.00649,1e-05,0.95625]
[1778096403071,62.17,81415.55,0.26,0.0065,1e-05,0.9576]
[1778096405086,62.17,81401.52,0.26,0.00643,1e-05,0.94725]
[1778096410120,62.17,81389.61,0.26,0.00636,1e-05,0.93853]
[1778096415155,62.17,81389.38,0.26,0.00636,1e-05,0.93836]
[1778096420191,62.17,81393.15,0.26,0.00638,1e-05,0.94111]
[1778096425225,62.17,81393.81,0.26,0.00638,1e-05,0.9416]
[1778096430260,62.17,81393.28,0.26,0.00638,1e-05,0.94121]
[1778096435295,62.17,81388.5,0.26,0.00634,1e-05,0.93615]
[1778096440330,62.17,81391.12,0.26,0.00636,1e-05,0.93806]
[1778096445367,62.17,81389.43,0.26,0.00635,1e-05,0.93683]
[1778096450401,62.17,81386.38,0.26,0.00633,1e-05,0.93461]
[1778096455436,62.17,81385.27,0.26,0.00633,1e-05,0.9338]
[1778096460471,62.17,81386.22,0.26,0.00633,1e-05,0.93449]
[1778096465508,62.17,81384.41,0.26,0.00632,1e-05,0.93318]
[1778096470541,62.17,81384.92,0.26,0.00632,1e-05,0.93355]
[1778096475584,62.17,81383.83,0.26,0.00632,1e-05,0.93276]
[1778096481619,62.17,81383.15,0.26,0.00631,1e-05,0.93226]
[1778096486654,62.17,81382.32,0.26,0.00631,1e-05,0.93166]
[1778096491692,62.17,81381.24,0.26,0.00629,1e-05,0.92932]
[1778096496728,62.17,81380.67,0.26,0.00629,1e-05,0.9289]
[1778096503777,62.17,81380.15,0.26,0.00629,1e-05,0.92853]
[1778096508812,62.17,81379.41,0.26,0.00628,1e-05,0.92799]
[1778096517388,62.17,81379.5,0.26,0.00628,1e-05,0.92806]
[1778096522914,62.17,81385.63,0.26,0.00632,1e-05,0.9325]
[1778096527952,62.17,81393.46,0.26,0.00636,1e-05,0.93819]
[1778096532984,62.17,81386.36,0.26,0.00632,1e-05,0.93303]
[1778096538022,62.17,81388.09,0.26,0.00633,1e-05,0.93428]
[1778096544061,62.17,81388.78,0.26,0.00634,1e-05,0.93478]
[1778096551115,62.17,81388.75,0.26,0.00632,1e-05,0.93319]
[1778096556152,62.17,81403.75,0.26,0.00641,1e-05,0.94414]
[1778096560180,62.17,81417.79,0.26,0.00649,1e-05,0.95447]
[1778096566223,62.17,81422.24,0.26,0.00651,1e-05,0.95777]
[1778096571257,62.17,81419.36,0.26,0.00649,1e-05,0.95564]
[1778096576296,62.17,81421.19,0.26,0.0065,1e-05,0.95699]
[1778096581329,62.17,81421.07,0.26,0.0065,1e-05,0.9569]
[1778096586364,62.17,81424.46,0.26,0.00652,1e-05,0.95942]
[1778096590392,62.17,81437.9,0.26,0.0066,1e-05,0.96944]
[1778096595428,62.17,81443.74,0.26,0.00663,1e-05,0.97383]
[1778096600462,62.17,81445.49,0.26,0.00664,1e-05,0.97515]
[1778096605497,62.17,81437.4,0.26,0.0066,1e-05,0.96907]
[1778096610532,62.17,81439.99,0.26,0.00661,1e-05,0.97101]
[1778096615567,62.17,81445.12,0.26,0.00663,1e-05,0.97325]
[1778096620601,62.17,81455.05,0.26,0.00669,1e-05,0.98074]
[1778096625638,62.17,81458.2,0.26,0.0067,1e-05,0.98312]
[1778096630673,62.17,81458.01,0.26,0.0067,1e-05,0.98298]
[1778096635708,62.17,81456.6,0.26,0.00669,1e-05,0.98191]
[1778096640743,62.17,81458.11,0.26,0.0067,1e-05,0.98305]
[1778096645778,62.17,81457.07,0.26,0.0067,1e-05,0.98227]
[1778096650812,62.17,81458.84,0.26,0.00671,1e-05,0.98361]
[1778096655847,62.17,81458.29,0.26,0.0067,1e-05,0.98319]
[1778096660883,62.17,81456.43,0.26,0.00669,1e-05,0.98178]
[1778096665917,62.17,81441.67,0.26,0.00661,1e-05,0.97066]
[1778096669946,62.17,81424.86,0.26,0.00651,1e-05,0.95812]
[1778096674984,62.17,81425.55,0.26,0.00651,1e-05,0.95703]
[1778096680021,62.17,81423.47,0.26,0.0065,1e-05,0.95549]
[1778096685055,62.17,81411.28,0.26,0.00643,1e-05,0.94649]
[1778096690090,62.17,81412.02,0.26,0.00643,1e-05,0.94704]
[1778096695130,62.17,81411.96,0.26,0.00643,1e-05,0.94699]
[1778096700160,62.17,81409.86,0.26,0.00642,1e-05,0.94545]
[1778096705196,62.17,81408.56,0.26,0.00641,1e-05,0.9445]
[1778096710232,62.17,81409.48,0.26,0.00642,1e-05,0.94517]
[1778096715271,62.17,81410.48,0.26,0.00642,1e-05,0.94591]
[1778096720303,62.17,81419.89,0.26,0.00648,1e-05,0.95284]
[1778096722317,62.17,81402.99,0.26,0.00638,1e-05,0.94042]
[1778096727352,62.17,81405.94,0.26,0.0064,1e-05,0.94258]
[1778096732387,62.17,81404.6,0.26,0.00638,1e-05,0.94002]
[1778096737422,62.17,81403.27,0.26,0.00637,1e-05,0.93905]
[1778096742457,62.17,81401.42,0.26,0.00636,1e-05,0.9377]
[1778096747492,62.17,81401.22,0.26,0.00636,1e-05,0.93755]
[1778096752528,62.17,81411.54,0.26,0.00642,1e-05,0.9451]
[1778096757562,62.17,81412.83,0.26,0.00643,1e-05,0.94605]
[1778096762597,62.17,81422.7,0.26,0.00648,1e-05,0.95332]
[1778096767632,62.17,81416.32,0.26,0.00645,1e-05,0.94861]
[1778096772667,62.17,81416.67,0.26,0.00645,1e-05,0.94887]
[1778096777702,62.17,81418.62,0.26,0.00646,1e-05,0.95031]
[1778096782737,62.17,81406.13,0.26,0.00639,1e-05,0.94114]
[1778096787772,62.17,81408.9,0.26,0.0064,1e-05,0.94316]
[1778096792807,62.17,81408.19,0.26,0.00639,1e-05,0.94106]
[1778096797842,62.17,81407.02,0.26,0.00638,1e-05,0.94021]
[1778096802877,62.17,81407.25,0.26,0.00638,1e-05,0.94038]
[1778096807915,62.17,81406.9,0.26,0.00638,1e-05,0.94012]
[1778096812947,62.17,81399.91,0.26,0.00634,1e-05,0.93502]
[1778096817982,62.17,81399.11,0.26,0.00634,1e-05,0.93444]
[1778096823021,62.17,81394.7,0.26,0.00632,1e-05,0.93124]
[1778096828057,62.17,81397.51,0.26,0.00633,1e-05,0.93328]
[1778096833089,62.17,81407.93,0.26,0.00639,1e-05,0.94087]
[1778096838126,62.17,81411.61,0.26,0.00641,1e-05,0.94357]
[1778096843160,62.17,81419.46,0.26,0.00645,1e-05,0.94934]
[1778096848195,62.17,81424.92,0.26,0.00648,1e-05,0.95337]
[1778096853230,62.17,81409.41,0.26,0.00639,1e-05,0.94037]
[1778096858265,62.17,81407.04,0.26,0.00637,1e-05,0.93864]
[1778096863301,62.17,81406.21,0.26,0.00637,1e-05,0.93804]
[1778096868335,62.17,81406.86,0.26,0.00637,1e-05,0.93851]
[1778096873369,62.17,81409.64,0.26,0.00639,1e-05,0.94054]
[1778096878405,62.17,81411.31,0.26,0.0064,1e-05,0.94176]
[1778096883440,62.17,81413.78,0.26,0.00641,1e-05,0.94357]
[1778096888475,62.17,81414.58,0.26,0.00641,1e-05,0.94416]
[1778096893510,62.17,81410.49,0.26,0.00639,1e-05,0.94116]
[1778096898545,62.17,81409.66,0.26,0.00639,1e-05,0.94056]
[1778096903580,62.17,81405.77,0.26,0.00637,1e-05,0.93772]
[1778096908615,62.17,81405.93,0.26,0.00637,1e-05,0.93783]
[1778096913652,62.17,81408.71,0.26,0.00637,1e-05,0.93828]
[1778096918685,62.17,81405.56,0.26,0.00635,1e-05,0.93599]
[1778096923720,62.17,81404.13,0.26,0.00635,1e-05,0.93495]
[1778096928755,62.17,81405.92,0.26,0.00636,1e-05,0.93625]
[1778096933790,62.17,81406.74,0.26,0.00636,1e-05,0.93685]
[1778096938825,62.17,81407.53,0.26,0.00637,1e-05,0.93742]
[1778096943859,62.17,81404.72,0.26,0.00635,1e-05,0.93538]
[1778096949902,62.17,81406.19,0.26,0.00636,1e-05,0.93645]
[1778096954937,62.17,81410.48,0.26,0.00638,1e-05,0.93958]
[1778096959972,62.17,81406.91,0.26,0.00636,1e-05,0.93697]
[1778096965011,62.17,81407.23,0.26,0.00636,1e-05,0.9372]
[1778096971049,62.17,81408.13,0.26,0.00636,1e-05,0.93628]
[1778096976086,62.17,81405.99,0.26,0.00635,1e-05,0.93472]
[1778096981119,62.17,81405.99,0.26,0.00635,1e-05,0.93472]
[1778096986154,62.17,81397.93,0.26,0.0063,1e-05,0.92887]
[1778096991191,62.17,81385.74,0.26,0.00624,1e-05,0.92008]
[1778096996226,62.17,81387.3,0.26,0.00624,1e-05,0.9212]
[1778097001266,62.17,81388.87,0.26,0.00625,1e-05,0.92233]
[1778097003292,62.17,81416.86,0.26,0.00641,1e-05,0.94266]
[1778097008325,62.17,81417.99,0.26,0.00641,1e-05,0.94349]
[1778097013360,62.17,81418.27,0.26,0.00641,1e-05,0.9437]
[1778097018394,62.17,81418.31,0.26,0.00641,1e-05,0.94373]
[1778097023429,62.17,81423.13,0.26,0.00644,1e-05,0.94727]
[1778097028467,62.17,81424.17,0.26,0.00645,1e-05,0.94803]
[1778097033503,62.17,81424.25,0.26,0.00644,1e-05,0.9465]
[1778097038537,62.17,81423.4,0.26,0.00643,1e-05,0.94588]
[1778097043572,62.17,81435.35,0.26,0.0065,1e-05,0.9547]
[1778097048607,62.17,81437.24,0.26,0.00651,1e-05,0.9561]
[1778097053643,62.17,81438.28,0.26,0.00652,1e-05,0.95687]
[1778097058677,62.17,81439.29,0.26,0.00652,1e-05,0.95762]
[1778097063726,62.17,81436.19,0.26,0.0065,1e-05,0.95532]
[1778097067740,62.17,81449.77,0.26,0.00658,1e-05,0.96543]
[1778097071293,62.17,81470.17,0.26,0.0067,1e-05,0.98078]
[1778097076807,62.17,81467.79,0.26,0.00668,1e-05,0.97898]
[1778097081842,62.17,81471.59,0.26,0.00671,1e-05,0.98186]
[1778097086876,62.17,81469.23,0.26,0.00669,1e-05,0.98007]
[1778097091912,62.17,81472.47,0.26,0.0067,1e-05,0.98089]
[1778097096947,62.17,81474.81,0.26,0.00671,1e-05,0.98267]
[1778097101988,62.17,81474.12,0.26,0.00671,1e-05,0.98214]
[1778097107018,62.17,81475.3,0.26,0.00672,1e-05,0.98304]
[1778097113060,62.17,81475.68,0.26,0.00672,1e-05,0.98333]
[1778097118095,62.17,81465.97,0.26,0.00666,1e-05,0.97598]
[1778097123131,62.17,81476.89,0.26,0.00672,1e-05,0.98425]
[1778097128166,62.17,81482.48,0.26,0.00676,1e-05,0.9885]
[1778097133202,62.17,81492.37,0.26,0.00681,1e-05,0.99607]
[1778097138237,62.17,81483.36,0.26,0.00676,1e-05,0.98917]
[1778097143271,62.17,81482.34,0.26,0.00676,1e-05,0.98839]
[1778097148306,62.17,81482.38,0.26,0.00676,1e-05,0.98842]
[1778097152334,62.17,81472.95,0.26,0.00669,1e-05,0.97962]
[1778097155356,62.17,81460.0,0.26,0.00662,1e-05,0.96986]
[1778097160392,62.17,81451.92,0.26,0.00657,1e-05,0.96381]
[1778097165426,62.17,81453.75,0.26,0.00658,1e-05,0.96518]
[1778097170462,62.17,81445.59,0.26,0.00654,1e-05,0.95909]
[1778097175497,62.17,81446.87,0.26,0.00654,1e-05,0.96004]
[1778097180532,62.17,81445.93,0.26,0.00654,1e-05,0.95935]
[1778097185567,62.17,81445.4,0.26,0.00653,1e-05,0.95895]
[1778097190612,62.17,81446.54,0.26,0.00654,1e-05,0.9598]
[1778097192139,62.17,81465.8,0.26,0.00665,1e-05,0.97422]
[1778097197651,62.17,81457.11,0.26,0.0066,1e-05,0.96769]
[1778097202686,62.17,81457.64,0.26,0.0066,1e-05,0.96809]
[1778097207722,62.17,81468.16,0.26,0.00666,1e-05,0.976]
[1778097212756,62.17,81470.8,0.26,0.00667,1e-05,0.97637]
[1778097218798,62.17,81469.56,0.26,0.00666,1e-05,0.97543]
[1778097223833,62.17,81468.07,0.26,0.00665,1e-05,0.97431]
[1778097228868,62.17,81475.37,0.26,0.00669,1e-05,0.97982]
[1778097233903,62.17,81477.91,0.26,0.00671,1e-05,0.98175]
[1778097238938,62.17,81474.42,0.26,0.00669,1e-05,0.97911]
[1778097243974,62.17,81474.74,0.26,0.00669,1e-05,0.97935]
[1778097249012,62.17,81469.77,0.26,0.00666,1e-05,0.97559]
[1778097251023,62.17,81472.83,0.26,0.00668,1e-05,0.9779]
[1778097254044,62.17,81471.54,0.26,0.00667,1e-05,0.97693]
[1778097259078,62.17,81476.87,0.26,0.0067,1e-05,0.98096]
[1778097264113,62.17,81479.72,0.26,0.00672,1e-05,0.98312]
[1778097269149,62.17,81480.18,0.26,0.00672,1e-05,0.98347]
[1778097274183,62.17,81477.66,0.26,0.0067,1e-05,0.97993]
[1778097279218,62.17,81479.95,0.26,0.00671,1e-05,0.98166]
[1778097284254,62.17,81477.28,0.26,0.00669,1e-05,0.97964]
[1778097289290,62.17,81480.08,0.26,0.00671,1e-05,0.98176]
[1778097294323,62.17,81482.65,0.26,0.00673,1e-05,0.98371]
[1778097299358,62.17,81478.42,0.26,0.0067,1e-05,0.9805]
[1778097304394,62.17,81475.89,0.26,0.00669,1e-05,0.97859]
[1778097309430,62.17,81474.87,0.26,0.00668,1e-05,0.97781]
[1778097314465,62.17,81480.74,0.26,0.00671,1e-05,0.98226]
[1778097319499,62.17,81479.53,0.26,0.00671,1e-05,0.98134]
[1778097324538,62.17,81477.37,0.26,0.0067,1e-05,0.97971]
[1778097330577,62.17,81479.61,0.26,0.00671,1e-05,0.9814]
[1778097335612,62.17,81477.28,0.26,0.00668,1e-05,0.97801]
[1778097340647,62.17,81479.27,0.26,0.0067,1e-05,0.97951]
[1778097345682,62.17,81481.8,0.26,0.00671,1e-05,0.98143]
[1778097350717,62.17,81481.29,0.26,0.00671,1e-05,0.98104]
[1778097357767,62.17,81481.95,0.26,0.00671,1e-05,0.98154]
[1778097363337,62.17,81477.21,0.26,0.00668,1e-05,0.97795]
[1778097368844,62.17,81478.66,0.26,0.00669,1e-05,0.97905]
[1778097373879,62.17,81479.48,0.26,0.0067,1e-05,0.97967]
[1778097378914,62.17,81478.67,0.26,0.00669,1e-05,0.97906]
[1778097384957,62.17,81485.65,0.26,0.00673,1e-05,0.98435]
[1778097389992,62.17,81485.62,0.26,0.00673,1e-05,0.98433]
[1778097395027,62.17,81485.7,0.26,0.00672,1e-05,0.98275]
[1778097400062,62.17,81485.75,0.26,0.00672,1e-05,0.98279]
[1778097405097,62.17,81482.45,0.26,0.0067,1e-05,0.98029]
[1778097410132,62.17,81482.38,0.26,0.0067,1e-05,0.98023]
[1778097415166,62.17,81482.97,0.26,0.00671,1e-05,0.98068]
[1778097420202,62.17,81481.51,0.26,0.0067,1e-05,0.97958]
[1778097425237,62.17,81482.4,0.26,0.0067,1e-05,0.98025]
[1778097430273,62.17,81482.06,0.26,0.0067,1e-05,0.97999]
[1778097435307,62.17,81479.52,0.26,0.00669,1e-05,0.97807]
[1778097440342,62.17,81480.76,0.26,0.00669,1e-05,0.97901]
[1778097445377,62.17,81478.89,0.26,0.00668,1e-05,0.97759]
[1778097451418,62.17,81478.81,0.26,0.00667,1e-05,0.9759]
[1778097456454,62.17,81478.12,0.26,0.00667,1e-05,0.97538]
[1778097458468,62.17,81464.82,0.26,0.00659,1e-05,0.96538]
[1778097463503,62.17,81463.8,0.26,0.00658,1e-05,0.96462]
[1778097468537,62.17,81456.58,0.26,0.00654,1e-05,0.95923]
[1778097473574,62.17,81449.44,0.26,0.0065,1e-05,0.95393]
[1778097478608,62.17,81449.28,0.26,0.0065,1e-05,0.95381]
[1778097483643,62.17,81443.69,0.26,0.00647,1e-05,0.94967]
[1778097488679,62.17,81444.96,0.26,0.00648,1e-05,0.95061]
[1778097493714,62.17,81446.61,0.26,0.00649,1e-05,0.95183]
[1778097498750,62.17,81457.39,0.26,0.00655,1e-05,0.95983]
[1778097503785,62.17,81459.73,0.26,0.00656,1e-05,0.96158]
[1778097508820,62.17,81456.87,0.26,0.00655,1e-05,0.95945]
[1778097513855,62.17,81456.87,0.26,0.00653,1e-05,0.95784]
[1778097520904,62.17,81458.07,0.26,0.00654,1e-05,0.95873]
[1778097526945,62.17,81457.81,0.26,0.00654,1e-05,0.95854]
[1778097531981,62.17,81453.94,0.26,0.00652,1e-05,0.95566]
[1778097537016,62.17,81455.16,0.26,0.00653,1e-05,0.95657]
[1778097542052,62.17,81460.52,0.26,0.00656,1e-05,0.96056]
[1778097547085,62.17,81455.39,0.26,0.00653,1e-05,0.95674]
[1778097552122,62.17,81454.36,0.26,0.00652,1e-05,0.95597]
[1778097557157,62.17,81455.77,0.26,0.00653,1e-05,0.95702]
[1778097563198,62.17,81451.21,0.26,0.0065,1e-05,0.95364]
[1778097568235,62.17,81436.97,0.26,0.00642,1e-05,0.94313]
[1778097573270,62.17,81431.76,0.26,0.00638,1e-05,0.93773]
[1778097578305,62.17,81435.76,0.26,0.00641,1e-05,0.94065]
[1778097583340,62.17,81432.74,0.26,0.00639,1e-05,0.93844]
[1778097588375,62.17,81435.84,0.26,0.00641,1e-05,0.94071]
[1778097593409,62.17,81435.91,0.26,0.00641,1e-05,0.94076]
[1778097598445,62.17,81437.06,0.26,0.00641,1e-05,0.94161]
[1778097603480,62.17,81438.11,0.26,0.00642,1e-05,0.94238]
[1778097608516,62.17,81450.89,0.26,0.00649,1e-05,0.9518]
[1778097613550,62.17,81450.43,0.26,0.00649,1e-05,0.95146]
[1778097618586,62.17,81451.37,0.26,0.00649,1e-05,0.95215]
[1778097623621,62.17,81451.56,0.26,0.00649,1e-05,0.95229]
[1778097628658,62.17,81451.83,0.26,0.0065,1e-05,0.95249]
[1778097633692,62.17,81451.81,0.26,0.00649,1e-05,0.95087]
[1778097638729,62.17,81452.34,0.26,0.00649,1e-05,0.95127]
[1778097643763,62.17,81444.14,0.26,0.00644,1e-05,0.94522]
[1778097648799,62.17,81444.29,0.26,0.00644,1e-05,0.94533]
[1778097653833,62.17,81443.83,0.26,0.00644,1e-05,0.94499]
[1778097658868,62.17,81448.85,0.26,0.00647,1e-05,0.94869]
[1778097663974,62.17,81449.15,0.26,0.00647,1e-05,0.94891]
[1778097669009,62.17,81450.75,0.26,0.00648,1e-05,0.95009]
[1778097674045,62.17,81460.41,0.26,0.00653,1e-05,0.95725]
[1778097679083,62.17,81476.26,0.26,0.00662,1e-05,0.9691]
[1778097684117,62.17,81477.64,0.26,0.00663,1e-05,0.97014]
[1778097689153,62.17,81477.7,0.26,0.00663,1e-05,0.97018]
[1778097694190,62.17,81497.36,0.26,0.00673,1e-05,0.98342]
[1778097695666,62.17,81511.87,0.26,0.00682,1e-05,0.9945]
[1778097701237,62.17,81509.25,0.26,0.0068,1e-05,0.9925]
[1778097706272,62.17,81508.35,0.26,0.0068,1e-05,0.99181]
[1778097711307,62.17,81509.62,0.26,0.00681,1e-05,0.99278]
[1778097716342,62.17,81510.76,0.26,0.00681,1e-05,0.99365]
[1778097721377,62.17,81513.67,0.26,0.00683,1e-05,0.99589]
[1778097726412,62.17,81519.47,0.26,0.00686,1e-05,1.00035]
[1778097732454,62.17,81521.26,0.26,0.00687,1e-05,1.00173]
[1778097737502,62.17,81528.57,0.26,0.00692,1e-05,1.00739]
[1778097742538,62.17,81528.48,0.26,0.00692,1e-05,1.00732]
[1778097747573,62.17,81528.09,0.26,0.00691,1e-05,1.00702]
[1778097752608,62.17,81528.43,0.26,0.00691,1e-05,1.00561]
[1778097757643,62.17,81527.14,0.26,0.0069,1e-05,1.00462]
[1778097762679,62.17,81528.09,0.26,0.0069,1e-05,1.00535]
[1778097767714,62.17,81530.71,0.26,0.00692,1e-05,1.00738]
[1778097772749,62.17,81525.5,0.26,0.00689,1e-05,1.00335]
[1778097777784,62.17,81529.23,0.26,0.00691,1e-05,1.00623]
[1778097782819,62.17,81528.82,0.26,0.00691,1e-05,1.00592]
[1778097787854,62.17,81528.12,0.26,0.0069,1e-05,1.00537]
[1778097792890,62.17,81518.04,0.26,0.00684,1e-05,0.99759]
[1778097797924,62.17,81529.3,0.26,0.00691,1e-05,1.00629]
[1778097803967,62.17,81529.68,0.26,0.00691,1e-05,1.00658]
[1778097809002,62.17,81534.15,0.26,0.00694,1e-05,1.01005]
[1778097815047,62.17,81534.26,0.26,0.00693,1e-05,1.00847]
[1778097820082,62.17,81535.42,0.26,0.00694,1e-05,1.00937]
[1778097825117,62.17,81535.31,0.26,0.00694,1e-05,1.00928]
[1778097830152,62.17,81533.68,0.26,0.00693,1e-05,1.00802]
[1778097835187,62.17,81529.77,0.26,0.0069,1e-05,1.00498]
[1778097838209,62.17,81506.73,0.26,0.00677,1e-05,0.98727]
[1778097843259,62.17,81512.18,0.26,0.0068,1e-05,0.99143]
[1778097848295,62.17,81511.45,0.26,0.00679,1e-05,0.99088]
[1778097853330,62.17,81510.54,0.26,0.00679,1e-05,0.99018]
[1778097858365,62.17,81519.24,0.26,0.00684,1e-05,0.99685]
[1778097861386,62.17,81533.01,0.26,0.00692,1e-05,1.0075]
[1778097866896,62.17,81544.49,0.26,0.00699,1e-05,1.01644]
[1778097869444,62.17,81564.26,0.26,0.00711,1e-05,1.03199]
[1778097876970,62.17,81571.63,0.26,0.00714,1e-05,1.03613]
[1778097882535,62.17,81569.48,0.26,0.00713,1e-05,1.03443]
[1778097887571,62.17,81575.71,0.26,0.00717,1e-05,1.03938]
[1778097891598,62.17,81593.06,0.26,0.00727,1e-05,1.05327]
[1778097897114,62.17,81605.71,0.26,0.00735,1e-05,1.0635]
[1778097902675,62.17,81599.21,0.26,0.00731,1e-05,1.05823]
[1778097907221,62.17,81581.38,0.26,0.0072,1e-05,1.0439]
[1778097912745,62.17,81578.21,0.26,0.00718,1e-05,1.04137]
[1778097917781,62.17,81575.81,0.26,0.00717,1e-05,1.03946]
[1778097921815,62.17,81558.81,0.26,0.00706,1e-05,1.02599]
[1778097924835,62.17,81571.69,0.26,0.00714,1e-05,1.03618]
[1778097929871,62.17,81565.11,0.26,0.0071,1e-05,1.03096]
[1778097934906,62.17,81564.68,0.26,0.00709,1e-05,1.02892]
[1778097939941,62.17,81563.24,0.26,0.00708,1e-05,1.02779]
[1778097944975,62.17,81562.8,0.26,0.00708,1e-05,1.02744]
[1778097950013,62.17,81562.54,0.26,0.00708,1e-05,1.02723]
[1778097955046,62.17,81559.92,0.26,0.00706,1e-05,1.02517]
[1778097960081,62.17,81559.97,0.26,0.00706,1e-05,1.02521]
[1778097965116,62.17,81550.2,0.26,0.007,1e-05,1.01754]
[1778097970152,62.17,81550.06,0.26,0.007,1e-05,1.01743]
[1778097975187,62.17,81554.11,0.26,0.00703,1e-05,1.0206]
[1778097980222,62.17,81555.49,0.26,0.00703,1e-05,1.02168]
[1778097986265,62.17,81555.41,0.26,0.00703,1e-05,1.02162]
[1778097991301,62.17,81556.72,0.26,0.00703,1e-05,1.02096]
[1778097995330,62.17,81539.57,0.26,0.00693,1e-05,1.00757]
[1778098000366,62.17,81537.25,0.26,0.00691,1e-05,1.00577]
[1778098005399,62.17,81536.71,0.26,0.00691,1e-05,1.00535]
[1778098010434,62.17,81536.41,0.26,0.00691,1e-05,1.00512]
[1778098015469,62.17,81545.23,0.26,0.00696,1e-05,1.01197]
[1778098020505,62.17,81545.88,0.26,0.00696,1e-05,1.01248]
[1778098028053,62.17,81557.6,0.26,0.00703,1e-05,1.02165]
[1778098033595,62.17,81558.36,0.26,0.00704,1e-05,1.02225]
[1778098038128,62.17,81589.11,0.26,0.00723,1e-05,1.04665]
[1778098043669,62.17,81595.72,0.26,0.00727,1e-05,1.05196]
[1778098048702,62.17,81587.84,0.26,0.00722,1e-05,1.04563]
[1778098053737,62.17,81580.41,0.26,0.00716,1e-05,1.03799]
[1778098058772,62.17,81579.58,0.26,0.00716,1e-05,1.03733]
[1778098064814,62.17,81579.21,0.26,0.00715,1e-05,1.03703]
[1778098069852,62.17,81572.06,0.26,0.00711,1e-05,1.03136]
[1778098074888,62.17,81561.95,0.26,0.00705,1e-05,1.02338]
[1778098079922,62.17,81567.8,0.26,0.00709,1e-05,1.02799]
[1778098084959,62.17,81570.45,0.26,0.0071,1e-05,1.03008]
[1778098089992,62.17,81571.06,0.26,0.0071,1e-05,1.03057]
[1778098095027,62.17,81570.23,0.26,0.0071,1e-05,1.02991]
[1778098100063,62.17,81564.57,0.26,0.00707,1e-05,1.02544]
[1778098105098,62.17,81563.83,0.26,0.00706,1e-05,1.02486]
[1778098110133,62.17,81562.92,0.26,0.00706,1e-05,1.02414]
[1778098115170,62.17,81562.7,0.26,0.00704,1e-05,1.02228]
[1778098120204,62.17,81556.0,0.26,0.007,1e-05,1.01702]
[1778098125239,62.17,81552.37,0.26,0.00698,1e-05,1.01418]
[1778098130274,62.17,81558.43,0.26,0.00702,1e-05,1.01892]
[1778098135309,62.17,81559.19,0.26,0.00702,1e-05,1.01952]
[1778098140345,62.17,81559.45,0.26,0.00702,1e-05,1.01972]
[1778098145379,62.17,81569.11,0.26,0.00708,1e-05,1.02733]
[1778098150414,62.17,81568.83,0.26,0.00708,1e-05,1.0271]
[1778098155451,62.17,81570.3,0.26,0.00709,1e-05,1.02826]
[1778098158978,62.17,81570.44,0.26,0.00709,1e-05,1.02838]
[1778098161496,62.17,81570.42,0.26,0.00709,1e-05,1.02836]
[1778098166529,62.17,81569.57,0.26,0.00708,1e-05,1.02769]
[1778098171563,62.17,81570.71,0.26,0.00708,1e-05,1.02689]
[1778098176598,62.17,81583.68,0.26,0.00716,1e-05,1.03717]
[1778098181633,62.17,81582.26,0.26,0.00715,1e-05,1.03604]
[1778098187678,62.17,81576.28,0.26,0.00711,1e-05,1.03129]
[1778098190702,62.17,81561.66,0.26,0.00703,1e-05,1.01977]
[1778098195731,62.17,81559.42,0.26,0.00701,1e-05,1.01801]
[1778098200766,62.17,81558.55,0.26,0.00701,1e-05,1.01733]
[1778098205801,62.17,81556.3,0.26,0.00699,1e-05,1.01557]
[1778098210836,62.17,81551.92,0.26,0.00697,1e-05,1.01215]
[1778098215871,62.17,81551.92,0.26,0.00697,1e-05,1.01215]
[1778098220906,62.17,81546.86,0.26,0.00694,1e-05,1.00821]
[1778098225944,62.17,81544.43,0.26,0.00692,1e-05,1.00632]
[1778098229481,62.17,81557.22,0.26,0.007,1e-05,1.01629]
[1778098235008,62.17,81559.05,0.26,0.007,1e-05,1.01603]
[1778098240039,62.17,81560.85,0.26,0.00701,1e-05,1.01744]
[1778098245074,62.17,81561.27,0.26,0.00701,1e-05,1.01777]
[1778098251116,62.17,81561.77,0.26,0.00701,1e-05,1.01816]
[1778098256151,62.17,81562.12,0.26,0.00702,1e-05,1.01844]
[1778098261189,62.17,81562.2,0.26,0.00702,1e-05,1.0185]
[1778098266224,62.17,81561.91,0.26,0.00702,1e-05,1.01827]
[1778098271259,62.17,81562.16,0.26,0.00702,1e-05,1.01847]
[1778098276296,62.17,81552.48,0.26,0.00696,1e-05,1.0109]
[1778098281329,62.17,81551.41,0.26,0.00695,1e-05,1.01007]
[1778098286366,62.17,81565.13,0.26,0.00703,1e-05,1.0208]
[1778098291400,62.17,81565.82,0.26,0.00703,1e-05,1.01965]
[1778098296435,62.17,81566.1,0.26,0.00703,1e-05,1.01987]
[1778098301475,62.17,81574.08,0.26,0.00708,1e-05,1.02615]
[1778098303489,62.17,81587.78,0.26,0.00716,1e-05,1.03701]
[1778098308524,62.17,81586.02,0.26,0.00715,1e-05,1.03561]
[1778098313558,62.17,81589.78,0.26,0.00717,1e-05,1.0386]
[1778098318594,62.17,81581.3,0.26,0.00712,1e-05,1.03186]
[1778098323630,62.17,81576.19,0.26,0.00709,1e-05,1.02782]
[1778098328666,62.17,81575.96,0.26,0.00709,1e-05,1.02763]
[1778098333701,62.17,81575.09,0.26,0.00708,1e-05,1.02695]
[1778098338739,62.17,81575.68,0.26,0.00709,1e-05,1.02741]
[1778098343771,62.17,81575.16,0.26,0.00708,1e-05,1.027]
[1778098348805,62.17,81573.4,0.26,0.00707,1e-05,1.02561]
[1778098353841,62.17,81565.24,0.26,0.00701,1e-05,1.0175]
[1778098358876,62.17,81575.47,0.26,0.00707,1e-05,1.02555]
[1778098363914,62.17,81579.41,0.26,0.0071,1e-05,1.02866]
[1778098368947,62.17,81588.98,0.26,0.00716,1e-05,1.03625]
[1778098373984,62.17,81588.78,0.26,0.00716,1e-05,1.03609]
[1778098379017,62.17,81585.9,0.26,0.00714,1e-05,1.0338]
[1778098384062,62.17,81585.15,0.26,0.00713,1e-05,1.0332]
[1778098389091,62.17,81585.83,0.26,0.00714,1e-05,1.03374]
[1778098394126,62.17,81586.0,0.26,0.00714,1e-05,1.03388]
[1778098399161,62.17,81587.77,0.26,0.00715,1e-05,1.03529]
[1778098404196,62.17,81585.71,0.26,0.00714,1e-05,1.03365]
[1778098409234,62.17,81595.41,0.26,0.0072,1e-05,1.04137]
[1778098414268,62.17,81603.2,0.26,0.00723,1e-05,1.04589]
[1778098419304,62.17,81604.24,0.26,0.00724,1e-05,1.04672]
[1778098424339,62.17,81596.66,0.26,0.00719,1e-05,1.04065]
[1778098429374,62.17,81610.9,0.26,0.00728,1e-05,1.05208]
[1778098434409,62.17,81616.42,0.26,0.00732,1e-05,1.05653]
[1778098439444,62.17,81617.6,0.26,0.00732,1e-05,1.05748]
[1778098444479,62.17,81610.79,0.26,0.00728,1e-05,1.05199]
[1778098449515,62.17,81607.29,0.26,0.00726,1e-05,1.04917]
[1778098454550,62.17,81606.5,0.26,0.00725,1e-05,1.04854]
[1778098459584,62.17,81606.77,0.26,0.00726,1e-05,1.04875]
[1778098464619,62.17,81606.7,0.26,0.00725,1e-05,1.0487]
[1778098469655,62.17,81606.91,0.26,0.00726,1e-05,1.04886]
[1778098474690,62.17,81606.7,0.26,0.00724,1e-05,1.04697]
[1778098479726,62.17,81614.89,0.26,0.00729,1e-05,1.05356]
[1778098484762,62.17,81625.13,0.26,0.00736,1e-05,1.06185]
[1778098489796,62.17,81620.51,0.26,0.00733,1e-05,1.0581]
[1778098494830,62.17,81605.83,0.26,0.00724,1e-05,1.04627]
[1778098499866,62.17,81606.42,0.26,0.00724,1e-05,1.04674]
[1778098504902,62.17,81618.52,0.26,0.00732,1e-05,1.05649]
[1778098509937,62.17,81616.62,0.26,0.0073,1e-05,1.05496]
[1778098514972,62.17,81622.77,0.26,0.00734,1e-05,1.05993]
[1778098520010,62.17,81624.51,0.26,0.00735,1e-05,1.06134]
[1778098525043,62.17,81624.41,0.26,0.00735,1e-05,1.06126]
[1778098530079,62.17,81637.72,0.26,0.00744,1e-05,1.07211]
[1778098535115,62.17,81639.4,0.26,0.00744,1e-05,1.07173]
[1778098540150,62.17,81650.37,0.26,0.00751,1e-05,1.08074]
[1778098545185,62.17,81650.16,0.26,0.0075,1e-05,1.08056]
[1778098550221,62.17,81642.52,0.26,0.00746,1e-05,1.07428]
[1778098555255,62.17,81636.95,0.26,0.00742,1e-05,1.06972]
[1778098560291,62.17,81621.18,0.26,0.00732,1e-05,1.0569]
[1778098565326,62.17,81618.77,0.26,0.00731,1e-05,1.05496]
[1778098570361,62.17,81618.29,0.26,0.0073,1e-05,1.05457]
[1778098575395,62.17,81618.08,0.26,0.0073,1e-05,1.0544]
[1778098580433,62.17,81618.47,0.26,0.0073,1e-05,1.05471]
[1778098587344,62.17,81616.2,0.26,0.00729,1e-05,1.05288]
[1778098592515,62.17,81619.28,0.26,0.0073,1e-05,1.05363]
[1778098597551,62.17,81623.34,0.26,0.00732,1e-05,1.05691]
[1778098602585,62.17,81623.95,0.26,0.00733,1e-05,1.05741]
[1778098607621,62.17,81623.45,0.26,0.00732,1e-05,1.057]
[1778098612657,62.17,81633.41,0.26,0.00739,1e-05,1.06509]
[1778098617691,62.17,81636.41,0.26,0.00741,1e-05,1.06753]
[1778098622728,62.17,81641.45,0.26,0.00744,1e-05,1.07165]
[1778098627764,62.17,81640.9,0.26,0.00743,1e-05,1.0712]
[1778098632799,62.17,81640.7,0.26,0.00743,1e-05,1.07103]
[1778098638841,62.17,81636.06,0.26,0.0074,1e-05,1.06724]
[1778098643876,62.17,81635.47,0.26,0.0074,1e-05,1.06676]
[1778098648911,62.17,81632.34,0.26,0.00738,1e-05,1.06421]
[1778098653947,62.17,81633.36,0.26,0.00737,1e-05,1.0633]
[1778098658983,62.17,81645.16,0.26,0.00745,1e-05,1.07293]
[1778098664020,62.17,81646.8,0.26,0.00746,1e-05,1.07427]
[1778098669043,62.17,81649.41,0.26,0.00748,1e-05,1.07641]
[1778098674089,62.17,81649.88,0.26,0.00748,1e-05,1.0768]
[1778098679124,62.17,81649.45,0.26,0.00748,1e-05,1.07645]
[1778098684159,62.17,81649.39,0.26,0.00748,1e-05,1.0764]
[1778098689193,62.17,81652.13,0.26,0.00749,1e-05,1.07865]
[1778098694229,62.17,81653.59,0.26,0.0075,1e-05,1.07985]
[1778098699265,62.17,81642.43,0.26,0.00743,1e-05,1.07069]
[1778098704300,62.17,81640.72,0.26,0.00742,1e-05,1.0693]
[1778098709334,62.17,81639.75,0.26,0.00741,1e-05,1.0685]
[1778098714369,62.17,81644.17,0.26,0.00743,1e-05,1.07036]
[1778098719404,62.17,81645.2,0.26,0.00744,1e-05,1.0712]
[1778098724440,62.17,81644.39,0.26,0.00743,1e-05,1.07054]
[1778098730482,62.17,81649.24,0.26,0.00746,1e-05,1.07451]
[1778098735518,62.17,81648.56,0.26,0.00746,1e-05,1.07395]
[1778098740553,62.17,81646.64,0.26,0.00745,1e-05,1.07238]
[1778098748609,62.17,81645.33,0.26,0.00744,1e-05,1.07131]
[1778098753644,62.17,81638.37,0.26,0.00739,1e-05,1.06562]
[1778098756671,62.17,81623.49,0.26,0.0073,1e-05,1.05356]
[1778098763724,62.17,81619.81,0.26,0.00728,1e-05,1.05059]
[1778098768760,62.17,81618.25,0.26,0.00727,1e-05,1.04933]
[1778098773800,62.17,81615.0,0.26,0.00724,1e-05,1.04499]
[1778098778827,62.17,81620.48,0.26,0.00727,1e-05,1.04939]
[1778098784870,62.17,81621.65,0.26,0.00728,1e-05,1.05034]
[1778098792926,62.17,81622.46,0.26,0.00728,1e-05,1.05099]
[1778098797960,62.17,81622.81,0.26,0.00728,1e-05,1.05127]
[1778098802995,62.17,81622.49,0.26,0.00728,1e-05,1.05101]
[1778098808031,62.17,81621.83,0.26,0.00728,1e-05,1.05048]
[1778098811053,62.17,81636.53,0.26,0.00737,1e-05,1.06238]
[1778098816088,62.17,81638.46,0.26,0.00738,1e-05,1.06395]
[1778098822131,62.17,81638.51,0.26,0.00738,1e-05,1.06399]
[1778098827166,62.17,81632.58,0.26,0.00735,1e-05,1.05917]
[1778098832204,62.17,81631.63,0.26,0.00733,1e-05,1.05666]
[1778098837240,62.17,81635.32,0.26,0.00735,1e-05,1.05965]
[1778098843784,62.17,81632.79,0.26,0.00734,1e-05,1.0576]
[1778098849324,62.17,81632.68,0.26,0.00733,1e-05,1.05751]
[1778098854359,62.17,81634.22,0.26,0.00734,1e-05,1.05875]
[1778098860401,62.17,81636.87,0.26,0.00736,1e-05,1.06091]
[1778098865436,62.17,81637.28,0.26,0.00736,1e-05,1.06124]
[1778098870473,62.17,81636.31,0.26,0.00736,1e-05,1.06045]
[1778098873995,62.17,81618.71,0.26,0.00725,1e-05,1.04624]
[1778098879538,62.17,81616.03,0.26,0.00723,1e-05,1.04409]
[1778098884071,62.17,81595.54,0.26,0.00711,1e-05,1.02777]
[1778098889607,62.17,81587.94,0.26,0.00706,1e-05,1.02177]
[1778098894141,62.17,81579.83,0.26,0.007,1e-05,1.01371]
[1778098899678,62.17,81576.6,0.26,0.00698,1e-05,1.01118]
[1778098904712,62.17,81568.85,0.26,0.00693,1e-05,1.00515]
[1778098909747,62.17,81559.45,0.26,0.00688,1e-05,0.99787]
[1778098914781,62.17,81555.23,0.26,0.00685,1e-05,0.99461]
[1778098919818,62.17,81555.41,0.26,0.00685,1e-05,0.99475]
[1778098924853,62.17,81557.86,0.26,0.00687,1e-05,0.99664]
[1778098929887,62.17,81557.76,0.26,0.00687,1e-05,0.99656]
[1778098934928,62.17,81558.76,0.26,0.00687,1e-05,0.99733]
[1778098939963,62.17,81559.34,0.26,0.00688,1e-05,0.99778]
[1778098944999,62.17,81562.21,0.26,0.00689,1e-05,1.0]
[1778098950035,62.17,81561.1,0.26,0.00689,1e-05,0.99914]
[1778098955069,62.17,81559.1,0.26,0.00686,1e-05,0.99592]
[1778098960110,62.17,81561.23,0.26,0.00688,1e-05,0.99757]
[1778098965139,62.17,81561.65,0.26,0.00688,1e-05,0.99789]
[1778098971182,62.17,81561.38,0.26,0.00688,1e-05,0.99768]
[1778098976217,62.17,81561.36,0.26,0.00688,1e-05,0.99767]
[1778098981251,62.17,81566.45,0.26,0.00691,1e-05,1.00161]
[1778098986288,62.17,81572.87,0.26,0.00695,1e-05,1.00659]
[1778098991322,62.17,81572.8,0.26,0.00694,1e-05,1.00654]
[1778098996357,62.17,81573.59,0.26,0.00695,1e-05,1.00715]
[1778099001392,62.17,81573.12,0.26,0.00695,1e-05,1.00679]
[1778099006427,62.17,81580.67,0.26,0.00699,1e-05,1.01268]
[1778099009448,62.17,81604.78,0.26,0.00714,1e-05,1.03167]
[1778099015490,62.17,81606.53,0.26,0.00714,1e-05,1.03135]
[1778099020525,62.17,81607.68,0.26,0.00714,1e-05,1.03226]
[1778099025560,62.17,81608.08,0.26,0.00715,1e-05,1.03258]
[1778099030595,62.17,81609.57,0.26,0.00716,1e-05,1.03376]
[1778099035631,62.17,81615.39,0.26,0.00719,1e-05,1.0384]
[1778099040665,62.17,81617.06,0.26,0.0072,1e-05,1.03974]
[1778099045701,62.17,81609.77,0.26,0.00716,1e-05,1.03392]
[1778099050737,62.17,81609.07,0.26,0.00715,1e-05,1.03337]
[1778099056779,62.17,81609.82,0.26,0.00716,1e-05,1.03396]
[1778099061814,62.17,81608.74,0.26,0.00715,1e-05,1.0331]
[1778099067856,62.17,81608.4,0.26,0.00715,1e-05,1.03283]
[1778099072891,62.17,81609.73,0.26,0.00715,1e-05,1.03218]
[1778099080946,62.17,81608.9,0.26,0.00714,1e-05,1.03152]
[1778099085982,62.17,81609.89,0.26,0.00715,1e-05,1.0323]
[1778099091019,62.17,81610.21,0.26,0.00715,1e-05,1.03256]
[1778099096052,62.17,81609.0,0.26,0.00714,1e-05,1.0316]
[1778099103101,62.17,81608.77,0.26,0.00714,1e-05,1.03141]
[1778099108137,62.17,81614.85,0.26,0.00718,1e-05,1.03625]
[1778099113171,62.17,81620.62,0.26,0.00721,1e-05,1.04086]
[1778099119214,62.17,81616.82,0.26,0.00719,1e-05,1.03782]
[1778099124249,62.17,81617.26,0.26,0.00719,1e-05,1.03817]
[1778099129286,62.17,81619.44,0.26,0.00721,1e-05,1.03991]
[1778099133313,62.17,81637.71,0.26,0.00731,1e-05,1.05286]
[1778099138348,62.17,81638.16,0.26,0.00731,1e-05,1.05323]
[1778099143383,62.17,81642.48,0.26,0.00734,1e-05,1.05672]
[1778099148417,62.17,81640.03,0.26,0.00732,1e-05,1.05474]
[1778099153459,62.17,81639.38,0.26,0.00732,1e-05,1.05421]
[1778099159495,62.17,81636.39,0.26,0.0073,1e-05,1.0518]
[1778099165537,62.17,81636.19,0.26,0.0073,1e-05,1.05164]
[1778099170573,62.17,81637.82,0.26,0.00731,1e-05,1.05295]
[1778099175608,62.17,81636.44,0.26,0.0073,1e-05,1.05184]
[1778099181650,62.17,81636.86,0.26,0.0073,1e-05,1.05218]
[1778099186686,62.17,81638.92,0.26,0.00732,1e-05,1.05384]
[1778099187693,62.17,81653.11,0.26,0.0074,1e-05,1.06536]
[1778099192727,62.17,81654.21,0.26,0.0074,1e-05,1.06451]
[1778099197762,62.17,81653.23,0.26,0.00739,1e-05,1.06371]
[1778099202798,62.17,81657.08,0.26,0.00742,1e-05,1.06685]
[1778099207837,62.17,81659.07,0.26,0.00743,1e-05,1.06847]
[1778099212869,62.17,81660.4,0.26,0.00744,1e-05,1.06956]
[1778099217904,62.17,81658.28,0.26,0.00743,1e-05,1.06783]
[1778099222944,62.17,81661.58,0.26,0.00745,1e-05,1.07053]
[1778099224953,62.17,81679.15,0.26,0.00756,1e-05,1.085]
[1778099229988,62.17,81678.72,0.26,0.00756,1e-05,1.08464]
[1778099235023,62.17,81670.09,0.26,0.0075,1e-05,1.07752]
[1778099241065,62.17,81670.02,0.26,0.0075,1e-05,1.07746]
[1778099246613,62.17,81655.3,0.26,0.00741,1e-05,1.06539]
[1778099252143,62.17,81652.08,0.26,0.00737,1e-05,1.06102]
[1778099257177,62.17,81651.73,0.26,0.00737,1e-05,1.06073]
[1778099262212,62.17,81645.27,0.26,0.00733,1e-05,1.05549]
[1778099267247,62.17,81637.34,0.26,0.00728,1e-05,1.04909]
[1778099272283,62.17,81626.53,0.26,0.00721,1e-05,1.04041]
[1778099276311,62.17,81613.64,0.26,0.00713,1e-05,1.03013]
[1778099281346,62.17,81606.02,0.26,0.00709,1e-05,1.0241]
[1778099286381,62.17,81604.21,0.26,0.00708,1e-05,1.02267]
[1778099291417,62.17,81603.22,0.26,0.00707,1e-05,1.02189]
[1778099296452,62.17,81601.17,0.26,0.00706,1e-05,1.02027]
[1778099301486,62.17,81586.14,0.26,0.00697,1e-05,1.0085]
[1778099306523,62.17,81590.05,0.26,0.00699,1e-05,1.01155]
[1778099311562,62.17,81585.17,0.26,0.00695,1e-05,1.00605]
[1778099316597,62.17,81574.4,0.26,0.00689,1e-05,0.99769]
[1778099321640,62.17,81565.84,0.26,0.00684,1e-05,0.99109]
[1778099326668,62.17,81564.14,0.26,0.00683,1e-05,0.98979]
[1778099331703,62.17,81562.28,0.26,0.00681,1e-05,0.98836]
[1778099336738,62.17,81563.66,0.26,0.00682,1e-05,0.98942]
[1778099341773,62.17,81565.52,0.26,0.00683,1e-05,0.99085]
[1778099346808,62.17,81570.76,0.26,0.00686,1e-05,0.99488]
[1778099351842,62.17,81569.97,0.26,0.00686,1e-05,0.99427]
[1778099357389,62.17,81563.84,0.26,0.00682,1e-05,0.98956]
[1778099362920,62.17,81554.93,0.26,0.00677,1e-05,0.98273]
[1778099367954,62.17,81555.27,0.26,0.00677,1e-05,0.98299]
[1778099372990,62.17,81558.7,0.26,0.00678,1e-05,0.98395]
[1778099377530,62.17,81544.56,0.26,0.0067,1e-05,0.97319]
[1778099383060,62.17,81550.37,0.26,0.00673,1e-05,0.9776]
[1778099388094,62.17,81546.62,0.26,0.00671,1e-05,0.97475]
[1778099393130,62.17,81535.52,0.26,0.00665,1e-05,0.96636]
[1778099398166,62.17,81530.78,0.26,0.00662,1e-05,0.9628]
[1778099403200,62.17,81529.59,0.26,0.00661,1e-05,0.96191]
[1778099408235,62.17,81517.69,0.26,0.00655,1e-05,0.95301]
[1778099412270,62.17,81534.39,0.26,0.00664,1e-05,0.96551]
[1778099417815,62.17,81528.29,0.26,0.00661,1e-05,0.96093]
[1778099423356,62.17,81527.62,0.26,0.0066,1e-05,0.96043]
[1778099427889,62.17,81508.59,0.26,0.00649,1e-05,0.94625]
[1778099431411,62.17,81500.65,0.26,0.00644,1e-05,0.93879]
[1778099436447,62.17,81499.31,0.26,0.00643,1e-05,0.9378]
[1778099441482,62.17,81498.08,0.26,0.00642,1e-05,0.9369]
[1778099444503,62.17,81484.37,0.26,0.00635,1e-05,0.92687]
[1778099449539,62.17,81482.51,0.26,0.00634,1e-05,0.92552]
[1778099452561,62.17,81469.01,0.26,0.00626,1e-05,0.91575]
[1778099454574,62.17,81450.62,0.26,0.00616,1e-05,0.90258]
[1778099459609,62.17,81439.06,0.26,0.0061,1e-05,0.89438]
[1778099464644,62.17,81442.12,0.26,0.00612,1e-05,0.89654]
[1778099467665,62.17,81427.81,0.26,0.00604,1e-05,0.88646]
[1778099472703,62.17,81423.84,0.26,0.00602,1e-05,0.88368]
[1778099477735,62.17,81421.47,0.26,0.00601,1e-05,0.88202]
[1778099482770,62.17,81416.28,0.26,0.00598,1e-05,0.8784]
[1778099487813,62.17,81409.31,0.26,0.00594,1e-05,0.87356]
[1778099492848,62.17,81402.91,0.26,0.0059,1e-05,0.86762]
[1778099497882,62.17,81405.39,0.26,0.00591,1e-05,0.86933]
[1778099502917,62.17,81411.84,0.26,0.00595,1e-05,0.87379]
[1778099507952,62.17,81404.88,0.26,0.00591,1e-05,0.86898]
[1778099512988,62.17,81402.85,0.26,0.0059,1e-05,0.86758]
[1778099516015,62.17,81387.89,0.26,0.00582,1e-05,0.85732]
[1778099521048,62.17,81381.72,0.26,0.00579,1e-05,0.85312]
[1778099523062,62.17,81396.2,0.26,0.00586,1e-05,0.86301]
[1778099528641,62.17,81395.29,0.26,0.00586,1e-05,0.86238]
[1778099532126,62.17,81408.54,0.26,0.00593,1e-05,0.87151]
[1778099535145,62.17,81393.13,0.26,0.00585,1e-05,0.8609]
[1778099540181,62.17,81382.62,0.26,0.0058,1e-05,0.85373]
[1778099545216,62.17,81375.08,0.26,0.00576,1e-05,0.84862]
[1778099548780,62.17,81351.13,0.26,0.00564,0.0,0.83255]
[1778099554280,62.17,81347.33,0.26,0.00561,0.0,0.82855]
[1778099559314,62.17,81337.84,0.26,0.00556,0.0,0.82228]
[1778099564350,62.17,81339.54,0.26,0.00557,0.0,0.8234]
[1778099569384,62.17,81337.97,0.26,0.00556,0.0,0.82236]
[1778099574419,62.17,81337.77,0.26,0.00556,0.0,0.82223]
[1778099578997,62.17,81314.94,0.26,0.00545,0.0,0.8073]
[1778099584489,62.17,81308.68,0.26,0.00542,0.0,0.80324]
[1778099589524,62.17,81299.7,0.26,0.00537,0.0,0.79746]
[1778099592546,62.17,81275.35,0.26,0.00526,0.0,0.78194]
[1778099597581,62.17,81273.67,0.26,0.00525,0.0,0.78088]
[1778099602617,62.17,81282.71,0.26,0.00529,0.0,0.78661]
[1778099607652,62.17,81277.21,0.26,0.00527,0.0,0.78312]
[1778099610675,62.17,81292.76,0.26,0.00534,0.0,0.79301]
[1778099615713,62.17,81296.51,0.26,0.00535,0.0,0.79399]
[1778099620748,62.17,81302.2,0.26,0.00538,0.0,0.79764]
[1778099625783,62.17,81298.66,0.26,0.00536,0.0,0.79537]
[1778099629812,62.17,81312.08,0.26,0.00542,0.0,0.80401]
[1778099634846,62.17,81315.95,0.26,0.00544,0.0,0.80652]
[1778099636860,62.17,81329.46,0.26,0.00551,0.0,0.81532]
[1778099641895,62.17,81336.51,0.26,0.00554,0.0,0.81994]
[1778099646931,62.17,81342.99,0.26,0.00558,0.0,0.82421]
[1778099651969,62.17,81344.1,0.26,0.00558,0.0,0.82495]
[1778099657000,62.17,81355.32,0.26,0.00564,1e-05,0.83239]
[1778099662036,62.17,81359.83,0.26,0.00566,1e-05,0.8354]
[1778099667071,62.17,81350.17,0.26,0.00561,0.0,0.82897]
[1778099670092,62.17,81336.33,0.26,0.00554,0.0,0.81983]
[1778099675128,62.17,81335.43,0.26,0.00553,0.0,0.81778]
[1778099680163,62.17,81334.39,0.26,0.00552,0.0,0.8171]
[1778099685198,62.17,81334.24,0.26,0.00552,0.0,0.817]
[1778099690235,62.17,81334.74,0.26,0.00553,0.0,0.81733]
[1778099695268,62.17,81323.68,0.26,0.00547,0.0,0.8101]
[1778099700303,62.17,81320.5,0.26,0.00546,0.0,0.80803]
[1778099705339,62.17,81316.51,0.26,0.00544,0.0,0.80544]
[1778099710373,62.17,81319.39,0.26,0.00545,0.0,0.80731]
[1778099715408,62.17,81324.04,0.26,0.00547,0.0,0.81033]
[1778099720443,62.17,81325.69,0.26,0.00548,0.0,0.81141]
[1778099725478,62.17,81325.97,0.26,0.00548,0.0,0.81159]
[1778099730513,62.17,81325.76,0.26,0.00548,0.0,0.81145]
[1778099735548,62.17,81326.33,0.26,0.00547,0.0,0.81038]
[1778099740583,62.17,81325.73,0.26,0.00547,0.0,0.80999]
[1778099744611,62.17,81346.83,0.26,0.00558,0.0,0.82383]
[1778099750200,62.17,81355.19,0.26,0.00562,0.0,0.82936]
[1778099755690,62.17,81349.8,0.26,0.00559,0.0,0.82579]
[1778099760724,62.17,81354.19,0.26,0.00561,0.0,0.8287]
[1778099765758,62.17,81360.58,0.26,0.00564,1e-05,0.83295]
[1778099770795,62.17,81367.69,0.26,0.00568,1e-05,0.8377]
[1778099775830,62.17,81370.05,0.26,0.00569,1e-05,0.83928]
[1778099780864,62.17,81374.43,0.26,0.00571,1e-05,0.84222]
[1778099785901,62.17,81376.41,0.26,0.00572,1e-05,0.84356]
[1778099790935,62.17,81370.42,0.26,0.00569,1e-05,0.83953]
[1778099795970,62.17,81369.43,0.26,0.00568,1e-05,0.83738]
[1778099801007,62.17,81370.01,0.26,0.00568,1e-05,0.83777]
[1778099805034,62.17,81356.19,0.26,0.00561,0.0,0.82856]
[1778099810069,62.17,81356.39,0.26,0.00561,0.0,0.82869]
[1778099814097,62.17,81343.6,0.26,0.00555,0.0,0.82024]
[1778099819134,62.17,81343.35,0.26,0.00555,0.0,0.82007]
[1778099824167,62.17,81341.7,0.26,0.00554,0.0,0.81899]
[1778099830209,62.17,81342.07,0.26,0.00554,0.0,0.81923]
[1778099835245,62.17,81341.88,0.26,0.00554,0.0,0.8191]
[1778099840279,62.17,81342.68,0.26,0.00555,0.0,0.81963]
[1778099845314,62.17,81347.68,0.26,0.00557,0.0,0.82293]
[1778099850348,62.17,81350.83,0.26,0.00559,0.0,0.82501]
[1778099855384,62.17,81351.41,0.26,0.00558,0.0,0.82393]
[1778099860975,62.17,81351.45,0.26,0.00558,0.0,0.82395]
[1778099866462,62.17,81354.34,0.26,0.00559,0.0,0.82586]
[1778099871497,62.17,81353.18,0.26,0.00559,0.0,0.8251]
[1778099876532,62.17,81353.27,0.26,0.00559,0.0,0.82515]
[1778099883581,62.17,81352.82,0.26,0.00559,0.0,0.82486]
[1778099888618,62.17,81354.3,0.26,0.00559,0.0,0.82584]
[1778099893653,62.17,81354.24,0.26,0.00559,0.0,0.8258]
[1778099898687,62.17,81353.74,0.26,0.00559,0.0,0.82547]
[1778099903724,62.17,81353.92,0.26,0.00559,0.0,0.82559]
[1778099909766,62.17,81352.48,0.26,0.00558,0.0,0.82463]
[1778099914801,62.17,81353.92,0.26,0.00558,0.0,0.82412]
[1778099919836,62.17,81342.68,0.26,0.00553,0.0,0.81672]
[1778099924873,62.17,81341.3,0.26,0.00552,0.0,0.81581]
[1778099929910,62.17,81338.3,0.26,0.0055,0.0,0.81385]
[1778099934942,62.17,81328.66,0.26,0.00546,0.0,0.80756]
[1778099939978,62.17,81329.2,0.26,0.00546,0.0,0.80791]
[1778099945012,62.17,81340.09,0.26,0.00551,0.0,0.81502]
[1778099950049,62.17,81341.09,0.26,0.00552,0.0,0.81568]
[1778099955083,62.17,81341.55,0.26,0.00552,0.0,0.81598]
[1778099960118,62.17,81337.03,0.26,0.0055,0.0,0.81302]
[1778099970188,62.17,81337.55,0.26,0.0055,0.0,0.81336]
[1778099975224,62.17,81337.55,0.26,0.00549,0.0,0.81191]
[1778099980258,62.17,81339.76,0.26,0.0055,0.0,0.81335]
[1778099985293,62.17,81339.01,0.26,0.0055,0.0,0.81286]
[1778099990328,62.17,81337.95,0.26,0.00549,0.0,0.81217]
[1778099995363,62.17,81343.15,0.26,0.00552,0.0,0.81557]
[1778100000398,62.17,81355.7,0.26,0.00558,0.0,0.82383]
[1778100005433,62.17,81355.61,0.26,0.00558,0.0,0.82377]
[1778100011475,62.17,81357.33,0.26,0.00559,0.0,0.82491]
[1778100016510,62.17,81362.03,0.26,0.00561,0.0,0.82802]
[1778100021545,62.17,81370.88,0.26,0.00566,1e-05,0.83391]
[1778100026580,62.17,81376.39,0.26,0.00568,1e-05,0.8376]
[1778100032167,62.17,81383.16,0.26,0.00571,1e-05,0.84066]
[1778100038663,62.17,81386.55,0.26,0.00573,1e-05,0.84294]
[1778100044706,62.17,81387.66,0.26,0.00573,1e-05,0.84369]
[1778100049745,62.17,81397.25,0.26,0.00578,1e-05,0.85018]
[1778100054776,62.17,81396.68,0.26,0.00578,1e-05,0.84979]
[1778100059816,62.17,81392.81,0.26,0.00576,1e-05,0.84717]
[1778100064849,62.17,81389.78,0.26,0.00574,1e-05,0.84512]
[1778100069888,62.17,81393.09,0.26,0.00576,1e-05,0.84736]
[1778100074924,62.17,81388.06,0.26,0.00573,1e-05,0.84396]
[1778100080965,62.17,81386.52,0.26,0.00573,1e-05,0.84292]
[1778100086001,62.17,81367.27,0.26,0.00563,1e-05,0.83003]
[1778100091037,62.17,81364.72,0.26,0.00561,0.0,0.82687]
[1778100094057,62.17,81363.9,0.26,0.0056,0.0,0.82632]
[1778100096072,62.17,81350.35,0.26,0.00553,0.0,0.81738]
[1778100102113,62.17,81339.57,0.26,0.00548,0.0,0.81033]
[1778100106154,62.17,81324.08,0.26,0.00541,0.0,0.80028]
[1778100111176,62.17,81324.32,0.26,0.00541,0.0,0.80044]
[1778100116211,62.17,81323.87,0.26,0.00541,0.0,0.80015]
[1778100122253,62.17,81323.56,0.26,0.0054,0.0,0.79995]
[1778100127288,62.17,81325.37,0.26,0.00541,0.0,0.80111]
[1778100132325,62.17,81334.36,0.26,0.00546,0.0,0.80694]
[1778100138365,62.17,81343.14,0.26,0.0055,0.0,0.81266]
[1778100143400,62.17,81355.22,0.26,0.00556,0.0,0.82059]
[1778100148435,62.17,81349.85,0.26,0.00553,0.0,0.81706]
[1778100154476,62.17,81353.44,0.26,0.00554,0.0,0.81796]
[1778100160519,62.17,81357.62,0.26,0.00556,0.0,0.82071]
[1778100165554,62.17,81350.07,0.26,0.00552,0.0,0.81574]
[1778100170589,62.17,81352.87,0.26,0.00554,0.0,0.81758]
[1778100175624,62.17,81348.97,0.26,0.00552,0.0,0.81502]
[1778100180660,62.17,81349.07,0.26,0.00552,0.0,0.81509]
[1778100185693,62.17,81353.03,0.26,0.00554,0.0,0.81769]
[1778100191738,62.17,81345.77,0.26,0.0055,0.0,0.81293]
[1778100196773,62.17,81350.72,0.26,0.00553,0.0,0.81617]
[1778100203364,62.17,81353.1,0.26,0.00554,0.0,0.81773]
[1778100209864,62.17,81352.48,0.26,0.00554,0.0,0.81732]
[1778100214900,62.17,81352.96,0.26,0.00553,0.0,0.81618]
[1778100219935,62.17,81350.67,0.26,0.00552,0.0,0.81468]
[1778100225976,62.17,81343.07,0.26,0.00548,0.0,0.80971]
[1778100231011,62.17,81336.25,0.26,0.00545,0.0,0.80528]
[1778100236046,62.17,81327.04,0.26,0.0054,0.0,0.79932]
[1778100241082,62.17,81327.29,0.26,0.0054,0.0,0.79948]
[1778100246117,62.17,81341.62,0.26,0.00547,0.0,0.80877]
[1778100252159,62.17,81340.35,0.26,0.00547,0.0,0.80794]
[1778100257194,62.17,81339.9,0.26,0.00546,0.0,0.80765]
[1778100262229,62.17,81342.52,0.26,0.00548,0.0,0.80936]
[1778100268272,62.17,81342.9,0.26,0.00548,0.0,0.8096]
[1778100274314,62.17,81342.91,0.26,0.00547,0.0,0.80816]
[1778100279349,62.17,81340.34,0.26,0.00546,0.0,0.80649]
[1778100284386,62.17,81339.59,0.26,0.00545,0.0,0.806]
[1778100289421,62.17,81337.95,0.26,0.00545,0.0,0.80494]
[1778100294455,62.17,81340.12,0.26,0.00546,0.0,0.80635]
[1778100299491,62.17,81339.68,0.26,0.00545,0.0,0.80606]
[1778100304527,62.17,81331.25,0.26,0.00541,0.0,0.8006]
[1778100307547,62.17,81318.44,0.26,0.00535,0.0,0.79236]
[1778100312582,62.17,81316.98,0.26,0.00534,0.0,0.79143]
[1778100320638,62.17,81317.36,0.26,0.00535,0.0,0.79167]
[1778100325674,62.17,81316.98,0.26,0.00534,0.0,0.79143]
[1778100330711,62.17,81317.7,0.26,0.00535,0.0,0.79189]
[1778100335745,62.17,81335.06,0.26,0.00542,0.0,0.80162]
[1778100340780,62.17,81336.84,0.26,0.00543,0.0,0.80278]
[1778100345816,62.17,81343.73,0.26,0.00546,0.0,0.80725]
[1778100350850,62.17,81349.38,0.26,0.00549,0.0,0.81093]
[1778100355885,62.17,81360.47,0.26,0.00555,0.0,0.8182]
[1778100360921,62.17,81364.4,0.26,0.00557,0.0,0.82079]
[1778100365955,62.17,81365.55,0.26,0.00557,0.0,0.82155]
[1778100371008,62.17,81359.56,0.26,0.00554,0.0,0.8176]
[1778100376046,62.17,81346.96,0.26,0.00548,0.0,0.80935]
[1778100381081,62.17,81349.01,0.26,0.00549,0.0,0.81069]
[1778100386116,62.17,81345.72,0.26,0.00547,0.0,0.80854]
[1778100391151,62.17,81343.06,0.26,0.00545,0.0,0.80537]
[1778100397194,62.17,81347.78,0.26,0.00547,0.0,0.80844]
[1778100402228,62.17,81348.39,0.26,0.00548,0.0,0.80883]
[1778100407263,62.17,81349.76,0.26,0.00548,0.0,0.80973]
[1778100412298,62.17,81352.96,0.26,0.0055,0.0,0.81182]
[1778100417333,62.17,81353.3,0.26,0.0055,0.0,0.81204]
[1778100422368,62.17,81353.42,0.26,0.0055,0.0,0.81212]
[1778100427403,62.17,81353.55,0.26,0.0055,0.0,0.8122]
[1778100434991,62.17,81341.59,0.26,0.00544,0.0,0.80441]
[1778100440494,62.17,81338.46,0.26,0.00543,0.0,0.80238]
[1778100446537,62.17,81334.28,0.26,0.00541,0.0,0.79968]
[1778100451571,62.17,81327.22,0.26,0.00537,0.0,0.79371]
[1778100457613,62.17,81324.92,0.26,0.00535,0.0,0.79223]
[1778100462648,62.17,81325.78,0.26,0.00536,0.0,0.79278]
[1778100467683,62.17,81325.63,0.26,0.00536,0.0,0.79269]
[1778100471721,62.17,81294.49,0.26,0.00521,0.0,0.77294]
[1778100476757,62.17,81297.53,0.26,0.00522,0.0,0.77485]
[1778100478770,62.17,81311.54,0.26,0.00529,0.0,0.7837]
[1778100483805,62.17,81307.33,0.26,0.00527,0.0,0.78103]
[1778100489847,62.17,81313.47,0.26,0.0053,0.0,0.78493]
[1778100494881,62.17,81316.9,0.26,0.00532,0.0,0.78711]
[1778100499917,62.17,81317.68,0.26,0.00532,0.0,0.78761]
[1778100504952,62.17,81319.35,0.26,0.00533,0.0,0.78867]
[1778100509988,62.17,81322.36,0.26,0.00534,0.0,0.79059]
[1778100513008,62.17,81303.6,0.26,0.00524,0.0,0.77726]
[1778100514018,62.17,81287.59,0.26,0.00517,0.0,0.76722]
[1778100519051,62.17,81294.67,0.26,0.0052,0.0,0.77165]
[1778100524086,62.17,81295.78,0.26,0.00521,0.0,0.77235]
[1778100529121,62.17,81304.13,0.26,0.00525,0.0,0.7776]
[1778100534156,62.17,81302.63,0.26,0.00524,0.0,0.77665]
[1778100539191,62.17,81302.73,0.26,0.00524,0.0,0.77672]
[1778100544227,62.17,81296.62,0.26,0.00521,0.0,0.77287]
[1778100549262,62.17,81298.66,0.26,0.00522,0.0,0.77415]
[1778100554297,62.17,81299.67,0.26,0.00523,0.0,0.77479]
[1778100559332,62.17,81298.41,0.26,0.00522,0.0,0.774]
[1778100564367,62.17,81298.81,0.26,0.00522,0.0,0.77425]
[1778100569402,62.17,81299.97,0.26,0.00523,0.0,0.77498]
[1778100574437,62.17,81305.06,0.26,0.00524,0.0,0.77678]
[1778100579472,62.17,81313.77,0.26,0.00528,0.0,0.78228]
[1778100584508,62.17,81313.72,0.26,0.00528,0.0,0.78225]
[1778100589543,62.17,81315.04,0.26,0.00529,0.0,0.78309]
[1778100594579,62.17,81325.85,0.26,0.00534,0.0,0.78997]
[1778100599613,62.17,81324.69,0.26,0.00533,0.0,0.78923]
[1778100606662,62.17,81320.55,0.26,0.00531,0.0,0.78659]
[1778100611697,62.17,81319.47,0.26,0.00531,0.0,0.7859]
[1778100618746,62.17,81320.43,0.26,0.00531,0.0,0.78651]
[1778100623781,62.17,81311.08,0.26,0.00527,0.0,0.78058]
[1778100630831,62.17,81310.4,0.26,0.00527,0.0,0.78015]
[1778100635865,62.17,81314.74,0.26,0.00528,0.0,0.78148]
[1778100641907,62.17,81312.22,0.26,0.00527,0.0,0.77989]
[1778100646942,62.17,81310.21,0.26,0.00526,0.0,0.77862]
[1778100652986,62.17,81309.84,0.26,0.00525,0.0,0.77838]
[1778100659027,62.17,81308.98,0.26,0.00525,0.0,0.77784]
[1778100666075,62.17,81308.53,0.26,0.00525,0.0,0.77755]
[1778100672118,62.17,81307.79,0.26,0.00524,0.0,0.77709]
[1778100679167,62.17,81307.92,0.26,0.00525,0.0,0.77717]
[1778100686816,62.17,81307.51,0.26,0.00524,0.0,0.77691]
[1778100693262,62.17,81307.37,0.26,0.00523,0.0,0.77541]
[1778100700314,62.17,81306.21,0.26,0.00523,0.0,0.77468]
[1778100705349,62.17,81304.82,0.26,0.00522,0.0,0.77381]
[1778100711391,62.17,81304.9,0.26,0.00522,0.0,0.77386]
[1778100717026,62.17,81304.05,0.26,0.00522,0.0,0.77333]
[1778100723475,62.17,81305.51,0.26,0.00522,0.0,0.77424]
[1778100730524,62.17,81305.9,0.26,0.00523,0.0,0.77449]
[1778100737169,62.17,81306.11,0.26,0.00523,0.0,0.77462]
[1778100743615,62.17,81306.16,0.26,0.00523,0.0,0.77465]
[1778100748650,62.17,81305.96,0.26,0.00523,0.0,0.77453]
[1778100753685,62.17,81308.91,0.26,0.00523,0.0,0.77498]
[1778100758721,62.17,81309.39,0.26,0.00523,0.0,0.77528]
[1778100764762,62.17,81309.71,0.26,0.00524,0.0,0.77548]
[1778100769797,62.17,81309.47,0.26,0.00523,0.0,0.77533]
[1778100777853,62.17,81309.67,0.26,0.00523,0.0,0.77545]
[1778100782889,62.17,81309.49,0.26,0.00523,0.0,0.77534]
[1778100787923,62.17,81306.88,0.26,0.00522,0.0,0.7737]
[1778100792957,62.17,81309.46,0.26,0.00523,0.0,0.77532]
[1778100797993,62.17,81310.06,0.26,0.00524,0.0,0.7757]
[1778100803028,62.17,81316.81,0.26,0.00527,0.0,0.77996]
[1778100808063,62.17,81316.23,0.26,0.00527,0.0,0.77959]
[1778100813098,62.17,81319.52,0.26,0.00527,0.0,0.78026]
[1778100818133,62.17,81321.38,0.26,0.00528,0.0,0.78144]
[1778100823167,62.17,81322.41,0.26,0.00529,0.0,0.78209]
[1778100829211,62.17,81322.29,0.26,0.00529,0.0,0.78202]
[1778100834246,62.17,81319.86,0.26,0.00527,0.0,0.78048]
[1778100839281,62.17,81320.35,0.26,0.00528,0.0,0.78079]
[1778100844318,62.17,81320.29,0.26,0.00528,0.0,0.78075]
[1778100849351,62.17,81329.61,0.26,0.00532,0.0,0.78667]
[1778100854386,62.17,81332.08,0.26,0.00533,0.0,0.78825]
[1778100859421,62.17,81336.34,0.26,0.00535,0.0,0.79097]
[1778100864457,62.17,81342.12,0.26,0.00538,0.0,0.79468]
[1778100869491,62.17,81343.67,0.26,0.00539,0.0,0.79568]
[1778100874527,62.17,81350.13,0.26,0.00541,0.0,0.7984]
[1778100879561,62.17,81357.08,0.26,0.00544,0.0,0.8029]
[1778100884597,62.17,81358.1,0.26,0.00545,0.0,0.80356]
[1778100889631,62.17,81357.55,0.26,0.00545,0.0,0.8032]
[1778100894670,62.17,81354.99,0.26,0.00543,0.0,0.80155]
[1778100899703,62.17,81353.19,0.26,0.00542,0.0,0.80038]
[1778100904737,62.17,81353.02,0.26,0.00542,0.0,0.80027]
[1778100910779,62.17,81353.14,0.26,0.00542,0.0,0.80035]
[1778100915814,62.17,81354.83,0.26,0.00543,0.0,0.80144]
[1778100920849,62.17,81354.61,0.26,0.00543,0.0,0.8013]
[1778100925884,62.17,81353.67,0.26,0.00543,0.0,0.80069]
[1778100930921,62.17,81371.8,0.26,0.00552,0.0,0.81249]
[1778100935956,62.17,81373.4,0.26,0.00551,0.0,0.81208]
[1778100940991,62.17,81384.88,0.26,0.00557,0.0,0.81963]
[1778100948040,62.17,81372.76,0.26,0.00551,0.0,0.81166]
[1778100953076,62.17,81373.15,0.26,0.00551,0.0,0.81192]
[1778100958111,62.17,81371.93,0.26,0.00551,0.0,0.81112]
[1778100963147,62.17,81371.47,0.26,0.0055,0.0,0.81082]
[1778100968182,62.17,81375.18,0.26,0.00552,0.0,0.81325]
[1778100973217,62.17,81376.47,0.26,0.00553,0.0,0.8141]
[1778100978253,62.17,81382.89,0.26,0.00556,0.0,0.81832]
[1778100983289,62.17,81383.36,0.26,0.00556,0.0,0.81863]
[1778100989331,62.17,81383.65,0.26,0.00556,0.0,0.81882]
[1778100995375,62.17,81383.93,0.26,0.00556,0.0,0.81754]
[1778101000410,62.17,81384.49,0.26,0.00556,0.0,0.8179]
[1778101006452,62.17,81384.91,0.26,0.00556,0.0,0.81818]
[1778101011487,62.17,81390.79,0.26,0.00559,0.0,0.82206]
[1778101016522,62.17,81391.23,0.26,0.00559,0.0,0.82235]
[1778101021558,62.17,81390.45,0.26,0.00559,0.0,0.82184]
[1778101026593,62.17,81398.22,0.26,0.00563,1e-05,0.82699]
[1778101031627,62.17,81398.55,0.26,0.00563,1e-05,0.82721]
[1778101039282,62.17,81397.7,0.26,0.00562,1e-05,0.82665]
[1778101044719,62.17,81397.34,0.26,0.00562,1e-05,0.82641]
[1778101049753,62.17,81396.84,0.26,0.00562,1e-05,0.82608]
[1778101054788,62.17,81393.52,0.26,0.00559,0.0,0.8224]
[1778101059823,62.17,81393.7,0.26,0.00559,0.0,0.82252]
[1778101064860,62.17,81398.23,0.26,0.00562,1e-05,0.82552]
[1778101069893,62.17,81408.11,0.26,0.00567,1e-05,0.8321]
[1778101074928,62.17,81409.1,0.26,0.00567,1e-05,0.83277]
[1778101081978,62.17,81409.5,0.26,0.00567,1e-05,0.83303]
[1778101088020,62.17,81411.98,0.26,0.00569,1e-05,0.83469]
[1778101093055,62.17,81411.72,0.26,0.00569,1e-05,0.83452]
[1778101098094,62.17,81409.02,0.26,0.00567,1e-05,0.83271]
[1778101103129,62.17,81409.12,0.26,0.00567,1e-05,0.83278]
[1778101110179,62.17,81407.79,0.26,0.00567,1e-05,0.83189]
[1778101115212,62.17,81408.56,0.26,0.00566,1e-05,0.83092]
[1778101120248,62.17,81409.74,0.26,0.00567,1e-05,0.83171]
[1778101125283,62.17,81409.93,0.26,0.00567,1e-05,0.83183]
[1778101130318,62.17,81412.57,0.26,0.00568,1e-05,0.8336]
[1778101135353,62.17,81406.59,0.26,0.00565,1e-05,0.8296]
[1778101140395,62.17,81405.39,0.26,0.00564,1e-05,0.8288]
[1778101145429,62.17,81397.98,0.26,0.00561,1e-05,0.82388]
[1778101150465,62.17,81395.16,0.26,0.00559,0.0,0.82201]
[1778101154492,62.17,81396.99,0.26,0.0056,0.0,0.82322]
[1778101155500,62.17,81397.17,0.26,0.0056,1e-05,0.82334]
[1778101160536,62.17,81397.07,0.26,0.0056,0.0,0.82327]
[1778101165572,62.17,81397.32,0.26,0.0056,1e-05,0.82344]
[1778101170607,62.17,81397.33,0.26,0.0056,1e-05,0.82345]
[1778101175642,62.17,81397.68,0.26,0.00559,0.0,0.8222]
[1778101181684,62.17,81401.32,0.26,0.00561,1e-05,0.82462]
[1778101186720,62.17,81402.78,0.26,0.00562,1e-05,0.82558]
[1778101191765,62.17,81408.0,0.26,0.00565,1e-05,0.82906]
[1778101196792,62.17,81410.2,0.26,0.00566,1e-05,0.83053]
[1778101201825,62.17,81406.86,0.26,0.00564,1e-05,0.8283]
[1778101206861,62.17,81414.46,0.26,0.00568,1e-05,0.83338]
[1778101213911,62.17,81414.57,0.26,0.00568,1e-05,0.83345]
[1778101220553,62.17,81414.44,0.26,0.00568,1e-05,0.83336]
[1778101225995,62.17,81424.15,0.26,0.00573,1e-05,0.83988]
[1778101231036,62.17,81432.68,0.26,0.00576,1e-05,0.84415]
[1778101236071,62.17,81434.94,0.26,0.00577,1e-05,0.84568]
[1778101241106,62.17,81435.0,0.26,0.00577,1e-05,0.84572]
[1778101246141,62.17,81435.9,0.26,0.00578,1e-05,0.84633]
[1778101251177,62.17,81435.54,0.26,0.00578,1e-05,0.84608]
[1778101256211,62.17,81435.37,0.26,0.00578,1e-05,0.84597]
[1778101261246,62.17,81435.34,0.26,0.00578,1e-05,0.84595]
[1778101267288,62.17,81435.26,0.26,0.00578,1e-05,0.84589]
[1778101270310,62.17,81419.26,0.26,0.00569,1e-05,0.8351]
[1778101274337,62.17,81403.16,0.26,0.00561,1e-05,0.82436]
[1778101279372,62.17,81398.49,0.26,0.00559,0.0,0.82126]
[1778101284406,62.17,81399.0,0.26,0.00559,0.0,0.8216]
[1778101290449,62.17,81398.9,0.26,0.00559,0.0,0.82153]
[1778101297498,62.17,81399.55,0.26,0.00558,0.0,0.82049]
[1778101302532,62.17,81404.09,0.26,0.00561,1e-05,0.8235]
[1778101307569,62.17,81404.42,0.26,0.00561,1e-05,0.82372]
[1778101313610,62.17,81404.06,0.26,0.00561,1e-05,0.82348]
[1778101319652,62.17,81404.4,0.26,0.00561,1e-05,0.8237]
[1778101324687,62.17,81404.01,0.26,0.00561,1e-05,0.82344]
[1778101329722,62.17,81404.15,0.26,0.00561,1e-05,0.82354]
[1778101334759,62.17,81403.86,0.26,0.00561,1e-05,0.82334]
[1778101341398,62.17,81403.98,0.26,0.00561,1e-05,0.82342]
[1778101345834,62.17,81420.01,0.26,0.00569,1e-05,0.83411]
[1778101350868,62.17,81429.35,0.26,0.00574,1e-05,0.84039]
[1778101355904,62.17,81431.14,0.26,0.00573,1e-05,0.8401]
[1778101360939,62.17,81427.15,0.26,0.00571,1e-05,0.83741]
[1778101366981,62.17,81426.16,0.26,0.00571,1e-05,0.83675]
[1778101372018,62.17,81436.87,0.26,0.00576,1e-05,0.84397]
[1778101379067,62.17,81435.8,0.26,0.00576,1e-05,0.84325]
[1778101384102,62.17,81435.69,0.26,0.00576,1e-05,0.84317]
[1778101389138,62.17,81435.36,0.26,0.00576,1e-05,0.84295]
[1778101395181,62.17,81427.38,0.26,0.00572,1e-05,0.83757]
[1778101400216,62.17,81427.3,0.26,0.00571,1e-05,0.83751]
[1778101405251,62.17,81423.92,0.26,0.0057,1e-05,0.83524]
[1778101411889,62.17,81424.27,0.26,0.00569,1e-05,0.83398]
[1778101417335,62.17,81425.06,0.26,0.00569,1e-05,0.83451]
[1778101425391,62.17,81429.89,0.26,0.00572,1e-05,0.83776]
[1778101430426,62.17,81430.85,0.26,0.00572,1e-05,0.8384]
[1778101440493,62.17,81431.87,0.26,0.00573,1e-05,0.83909]
[1778101451572,62.17,81432.76,0.26,0.00573,1e-05,0.83969]
[1778101456608,62.17,81434.59,0.26,0.00574,1e-05,0.84093]
[1778101462240,62.17,81435.53,0.26,0.00575,1e-05,0.84156]
[1778101468692,62.17,81435.83,0.26,0.00575,1e-05,0.84176]
[1778101473727,62.17,81436.45,0.26,0.00574,1e-05,0.84068]
[1778101478763,62.17,81436.39,0.26,0.00574,1e-05,0.84064]
[1778101484805,62.17,81436.78,0.26,0.00574,1e-05,0.8409]
[1778101490847,62.17,81436.22,0.26,0.00574,1e-05,0.84052]
[1778101501923,62.17,81435.71,0.26,0.00574,1e-05,0.84018]
[1778101502520,62.17,81494.46,0.26,0.00604,1e-05,0.88061]
[1778101506961,62.17,81429.94,0.26,0.00571,1e-05,0.83629]
[1778101511996,62.17,81430.84,0.26,0.00571,1e-05,0.8369]
[1778101517031,62.17,81430.15,0.26,0.00571,1e-05,0.83644]
[1778101523074,62.17,81430.72,0.26,0.00571,1e-05,0.83682]
[1778101528110,62.17,81431.39,0.26,0.00572,1e-05,0.83727]
[1778101535158,62.17,81431.2,0.26,0.0057,1e-05,0.83564]
[1778101541199,62.17,81430.95,0.26,0.0057,1e-05,0.83548]
[1778101546234,62.17,81431.11,0.26,0.0057,1e-05,0.83558]
[1778101552872,62.17,81431.05,0.26,0.0057,1e-05,0.83554]
[1778101559331,62.17,81431.28,0.26,0.0057,1e-05,0.8357]
[1778101564364,62.17,81433.37,0.26,0.00572,1e-05,0.8371]
[1778101569395,62.17,81433.31,0.26,0.00572,1e-05,0.83706]
[1778101575437,62.17,81432.79,0.26,0.00571,1e-05,0.83671]
[1778101580473,62.17,81431.83,0.26,0.00571,1e-05,0.83607]
[1778101585507,62.17,81450.8,0.26,0.00581,1e-05,0.8489]
[1778101591549,62.17,81459.05,0.26,0.00584,1e-05,0.85301]
[1778101596584,62.17,81457.77,0.26,0.00583,1e-05,0.85214]
[1778101601619,62.17,81458.34,0.26,0.00583,1e-05,0.85252]
[1778101606654,62.17,81458.4,0.26,0.00583,1e-05,0.85257]
[1778101611689,62.17,81456.4,0.26,0.00582,1e-05,0.8512]
[1778101616724,62.17,81455.06,0.26,0.00582,1e-05,0.85029]
[1778101621759,62.17,81454.19,0.26,0.00581,1e-05,0.84969]
[1778101626794,62.17,81454.2,0.26,0.00581,1e-05,0.8497]
[1778101631829,62.17,81455.05,0.26,0.00582,1e-05,0.85028]
[1778101639886,62.17,81454.27,0.26,0.00581,1e-05,0.84975]
[1778101646934,62.17,81455.18,0.26,0.00582,1e-05,0.85037]
[1778101651969,62.17,81455.5,0.26,0.00581,1e-05,0.84907]
[1778101657006,62.17,81455.56,0.26,0.00581,1e-05,0.84911]
[1778101659020,62.17,81468.44,0.26,0.00588,1e-05,0.85792]
[1778101663049,62.17,81487.05,0.26,0.00597,1e-05,0.87078]
[1778101668083,62.17,81489.17,0.26,0.00599,1e-05,0.87226]
[1778101674128,62.17,81486.06,0.26,0.00597,1e-05,0.8701]
[1778101679163,62.17,81485.42,0.26,0.00597,1e-05,0.86965]
[1778101684198,62.17,81484.7,0.26,0.00596,1e-05,0.86915]
[1778101691251,62.17,81484.49,0.26,0.00596,1e-05,0.86901]
[1778101697293,62.17,81483.67,0.26,0.00596,1e-05,0.86844]
[1778101703930,62.17,81482.88,0.26,0.00595,1e-05,0.86789]
[1778101709378,62.17,81482.44,0.26,0.00595,1e-05,0.86758]
[1778101714001,62.17,81472.33,0.26,0.00589,1e-05,0.85907]
[1778101719447,62.17,81466.73,0.26,0.00586,1e-05,0.85522]
[1778101724483,62.17,81467.37,0.26,0.00586,1e-05,0.85566]
[1778101734141,62.17,81467.75,0.26,0.00586,1e-05,0.85592]
[1778101741601,62.17,81467.72,0.26,0.00586,1e-05,0.8559]
[1778101750669,62.17,81467.73,0.26,0.00586,1e-05,0.85591]
[1778101755704,62.17,81457.03,0.26,0.00581,1e-05,0.8486]
[1778101760738,62.17,81472.57,0.26,0.00589,1e-05,0.85923]
[1778101765773,62.17,81474.4,0.26,0.0059,1e-05,0.86049]
[1778101774421,62.17,81472.72,0.26,0.00588,1e-05,0.85781]
[1778101780878,62.17,81471.74,0.26,0.00587,1e-05,0.85713]
[1778101788934,62.17,81470.23,0.26,0.00587,1e-05,0.8561]
[1778101794976,62.17,81469.87,0.26,0.00586,1e-05,0.85585]
[1778101801019,62.17,81469.18,0.26,0.00586,1e-05,0.85538]
[1778101808070,62.17,81461.51,0.26,0.00582,1e-05,0.85013]
[1778101813104,62.17,81461.54,0.26,0.00582,1e-05,0.85015]
[1778101821162,62.17,81461.75,0.26,0.00582,1e-05,0.8503]
[1778101826195,62.17,81458.38,0.26,0.0058,1e-05,0.848]
[1778101831231,62.17,81442.87,0.26,0.00571,1e-05,0.836]
[1778101837272,62.17,81442.73,0.26,0.00571,1e-05,0.8359]
[1778101842306,62.17,81441.27,0.26,0.00571,1e-05,0.83492]
[1778101847342,62.17,81438.53,0.26,0.00569,1e-05,0.83308]
[1778101852377,62.17,81437.45,0.26,0.00569,1e-05,0.83236]
[1778101857412,62.17,81437.22,0.26,0.00569,1e-05,0.83221]
[1778101862449,62.17,81425.96,0.26,0.00563,1e-05,0.82469]
[1778101867484,62.17,81425.68,0.26,0.00563,1e-05,0.8245]
[1778101872519,62.17,81426.77,0.26,0.00563,1e-05,0.82523]
[1778101878561,62.17,81425.85,0.26,0.00563,1e-05,0.82462]
[1778101883597,62.17,81421.43,0.26,0.00561,1e-05,0.82168]
[1778101889638,62.17,81420.06,0.26,0.0056,1e-05,0.82077]
[1778101895263,62.17,81414.75,0.26,0.00556,0.0,0.81579]
[1778101900719,62.17,81413.42,0.26,0.00556,0.0,0.81491]
[1778101905751,62.17,81409.77,0.26,0.00554,0.0,0.81251]
[1778101910786,62.17,81399.04,0.26,0.00548,0.0,0.80549]
[1778101916835,62.17,81400.71,0.26,0.00549,0.0,0.80658]
[1778101921871,62.17,81398.66,0.26,0.00548,0.0,0.80524]
[1778101926906,62.17,81399.73,0.26,0.00549,0.0,0.80594]
[1778101935545,62.17,81400.74,0.26,0.00549,0.0,0.80659]
[1778101945616,62.17,81402.19,0.26,0.0055,0.0,0.80754]
[1778101952085,62.17,81402.03,0.26,0.00549,0.0,0.80598]
[1778101953092,62.17,81385.42,0.26,0.00541,0.0,0.79519]
[1778101958129,62.17,81374.55,0.26,0.00536,0.0,0.78821]
[1778101960141,62.17,81356.29,0.26,0.00527,0.0,0.77658]
[1778101963163,62.17,81341.75,0.26,0.0052,0.0,0.76743]
[1778101968197,62.17,81341.18,0.26,0.0052,0.0,0.76707]
[1778101973232,62.17,81340.26,0.26,0.00519,0.0,0.76649]
[1778101978267,62.17,81340.05,0.26,0.00519,0.0,0.76636]
[1778101982296,62.17,81318.52,0.26,0.00509,0.0,0.75299]
[1778101983302,62.17,81296.5,0.26,0.00499,0.0,0.73951]
[1778101988345,62.17,81276.13,0.26,0.0049,0.0,0.72723]
[1778101993378,62.17,81277.58,0.26,0.00491,0.0,0.7281]
[1778101998414,62.17,81278.48,0.26,0.00491,0.0,0.72864]
[1778102001436,62.17,81303.29,0.26,0.00502,0.0,0.74365]
[1778102003456,62.17,81318.22,0.26,0.00509,0.0,0.7528]
[1778102008488,62.17,81323.84,0.26,0.00512,0.0,0.75627]
[1778102013523,62.17,81325.97,0.26,0.00512,0.0,0.7562]
[1778102019565,62.17,81326.91,0.26,0.00512,0.0,0.75678]
[1778102025607,62.17,81328.43,0.26,0.00513,0.0,0.75772]
[1778102030642,62.17,81335.52,0.26,0.00516,0.0,0.76213]
[1778102035677,62.17,81341.09,0.26,0.00519,0.0,0.7656]
[1778102040712,62.17,81341.25,0.26,0.00519,0.0,0.7657]
[1778102047764,62.17,81342.51,0.26,0.00519,0.0,0.76649]
[1778102052799,62.17,81345.77,0.26,0.00521,0.0,0.76854]
[1778102057835,62.17,81348.12,0.26,0.00522,0.0,0.77001]
[1778102063446,62.17,81349.07,0.26,0.00522,0.0,0.77061]
[1778102068912,62.17,81349.17,0.26,0.00523,0.0,0.77067]
[1778102074954,62.17,81349.87,0.26,0.00522,0.0,0.7697]
[1778102079988,62.17,81353.91,0.26,0.00524,0.0,0.77224]
[1778102090060,62.17,81351.87,0.26,0.00523,0.0,0.77095]
[1778102096101,62.17,81351.48,0.26,0.00523,0.0,0.77071]
[1778102102143,62.17,81353.33,0.26,0.00524,0.0,0.77187]
[1778102109193,62.17,81355.72,0.26,0.00525,0.0,0.77338]
[1778102114228,62.17,81359.53,0.26,0.00526,0.0,0.77579]
[1778102119264,62.17,81366.27,0.26,0.0053,0.0,0.78006]
[1778102124298,62.17,81367.99,0.26,0.00531,0.0,0.78115]
[1778102129333,62.17,81371.52,0.26,0.00532,0.0,0.7834]
[1778102134368,62.17,81371.49,0.26,0.00531,0.0,0.78195]
[1778102139403,62.17,81371.55,0.26,0.00531,0.0,0.78199]
[1778102144438,62.17,81371.67,0.26,0.00531,0.0,0.78206]
[1778102149473,62.17,81370.73,0.26,0.00531,0.0,0.78146]
[1778102155515,62.17,81370.69,0.26,0.00531,0.0,0.78144]
[1778102160550,62.17,81375.09,0.26,0.00533,0.0,0.78424]
[1778102165587,62.17,81381.88,0.26,0.00536,0.0,0.78859]
[1778102170625,62.17,81383.83,0.26,0.00537,0.0,0.78984]
[1778102176663,62.17,81384.39,0.26,0.00537,0.0,0.7902]
[1778102181697,62.17,81384.26,0.26,0.00537,0.0,0.79011]
[1778102187740,62.17,81384.72,0.26,0.00538,0.0,0.79041]
[1778102192774,62.17,81394.43,0.26,0.00541,0.0,0.79522]
[1778102197809,62.17,81395.34,0.26,0.00542,0.0,0.79581]
[1778102202844,62.17,81403.82,0.26,0.00546,0.0,0.8013]
[1778102209893,62.17,81411.43,0.26,0.0055,0.0,0.80626]
[1778102214928,62.17,81411.96,0.26,0.0055,0.0,0.80661]
[1778102219963,62.17,81412.16,0.26,0.0055,0.0,0.80674]
[1778102227012,62.17,81410.31,0.26,0.00549,0.0,0.80553]
[1778102234674,62.17,81409.97,0.26,0.00549,0.0,0.80531]
[1778102241117,62.17,81410.57,0.26,0.00549,0.0,0.8057]
[1778102246151,62.17,81414.91,0.26,0.00551,0.0,0.80854]
[1778102251186,62.17,81416.11,0.26,0.00551,0.0,0.80786]
[1778102256221,62.17,81415.43,0.26,0.00551,0.0,0.80741]
[1778102264891,62.17,81414.64,0.26,0.0055,0.0,0.8069]
[1778102270319,62.17,81406.82,0.26,0.00546,0.0,0.8018]
[1778102276362,62.17,81405.58,0.26,0.00546,0.0,0.80099]
[1778102279381,62.17,81392.72,0.26,0.0054,0.0,0.79267]
[1778102285030,62.17,81392.42,0.26,0.00539,0.0,0.79247]
[1778102292473,62.17,81391.58,0.26,0.00539,0.0,0.79193]
[1778102298515,62.17,81386.45,0.26,0.00537,0.0,0.78864]
[1778102303550,62.17,81388.5,0.26,0.00538,0.0,0.78995]
[1778102311606,62.17,81387.42,0.26,0.00536,0.0,0.78782]
[1778102317648,62.17,81387.68,0.26,0.00536,0.0,0.78799]
[1778102322683,62.17,81378.27,0.26,0.00532,0.0,0.78197]
[1778102327718,62.17,81378.75,0.26,0.00532,0.0,0.78228]
[1778102332754,62.17,81378.74,0.26,0.00532,0.0,0.78227]
[1778102337790,62.17,81385.65,0.26,0.00535,0.0,0.78668]
[1778102342827,62.17,81381.76,0.26,0.00533,0.0,0.7842]
[1778102348868,62.17,81381.59,0.26,0.00533,0.0,0.78409]
[1778102354910,62.17,81381.54,0.26,0.00533,0.0,0.78406]
[1778102359945,62.17,81378.59,0.26,0.00532,0.0,0.78218]
[1778102364980,62.17,81388.9,0.26,0.00537,0.0,0.78877]
[1778102370015,62.17,81395.89,0.26,0.0054,0.0,0.79326]
[1778102375050,62.17,81396.53,0.26,0.00539,0.0,0.79223]
[1778102381092,62.17,81400.75,0.26,0.00542,0.0,0.79495]
[1778102386127,62.17,81400.32,0.26,0.00541,0.0,0.79467]
[1778102392169,62.17,81401.48,0.26,0.00542,0.0,0.79542]
[1778102397204,62.17,81400.86,0.26,0.00542,0.0,0.79502]
[1778102403247,62.17,81398.35,0.26,0.0054,0.0,0.7934]
[1778102408285,62.17,81397.96,0.26,0.0054,0.0,0.79315]
[1778102415945,62.17,81396.73,0.26,0.0054,0.0,0.79236]
[1778102422381,62.17,81389.02,0.26,0.00536,0.0,0.7874]
[1778102427416,62.17,81389.49,0.26,0.00536,0.0,0.7877]
[1778102434464,62.17,81389.69,0.26,0.00535,0.0,0.78639]
[1778102439500,62.17,81390.06,0.26,0.00535,0.0,0.78663]
[1778102444535,62.17,81390.69,0.26,0.00536,0.0,0.78703]
[1778102456623,62.17,81390.44,0.26,0.00536,0.0,0.78687]
[1778102462665,62.17,81390.35,0.26,0.00536,0.0,0.78682]
[1778102467701,62.17,81390.59,0.26,0.00536,0.0,0.78697]
[1778102473743,62.17,81394.84,0.26,0.00538,0.0,0.7897]
[1778102482806,62.17,81395.08,0.26,0.00538,0.0,0.78985]
[1778102489855,62.17,81395.32,0.26,0.00538,0.0,0.79]
[1778102494890,62.17,81394.78,0.26,0.00537,0.0,0.78821]
[1778102500932,62.17,81394.9,0.26,0.00537,0.0,0.78829]
[1778102506976,62.17,81394.76,0.26,0.00537,0.0,0.7882]
[1778102512010,62.17,81395.15,0.26,0.00537,0.0,0.78845]
[1778102517043,62.17,81395.88,0.26,0.00537,0.0,0.78892]
[1778102522079,62.17,81395.91,0.26,0.00537,0.0,0.78894]
[1778102527114,62.17,81406.36,0.26,0.00542,0.0,0.79567]
[1778102532150,62.17,81411.56,0.26,0.00545,0.0,0.79904]
[1778102537184,62.17,81413.18,0.26,0.00546,0.0,0.80009]
[1778102542219,62.17,81414.13,0.26,0.00546,0.0,0.80071]
[1778102547254,62.17,81418.01,0.26,0.00548,0.0,0.80324]
[1778102552299,62.17,81403.53,0.26,0.0054,0.0,0.79239]
[1778102557334,62.17,81399.17,0.26,0.00538,0.0,0.78959]
[1778102565390,62.17,81394.36,0.26,0.00536,0.0,0.7865]
[1778102573448,62.17,81393.05,0.26,0.00535,0.0,0.78566]
[1778102578481,62.17,81385.09,0.26,0.00531,0.0,0.78058]
[1778102585530,62.17,81385.5,0.26,0.00531,0.0,0.78084]
[1778102592579,62.17,81386.12,0.26,0.00532,0.0,0.78124]
[1778102601642,62.17,81383.79,0.26,0.0053,0.0,0.77976]
[1778102607287,62.17,81383.66,0.26,0.0053,0.0,0.77967]
[1778102612718,62.17,81383.8,0.26,0.0053,0.0,0.77833]
[1778102617754,62.17,81382.83,0.26,0.00529,0.0,0.77771]
[1778102622789,62.17,81383.0,0.26,0.00529,0.0,0.77782]
[1778102627824,62.17,81389.12,0.26,0.00532,0.0,0.78172]
[1778102632859,62.17,81392.44,0.26,0.00534,0.0,0.78383]
[1778102638901,62.17,81398.39,0.26,0.00537,0.0,0.78764]
[1778102644943,62.17,81400.05,0.26,0.00537,0.0,0.78871]
[1778102649978,62.17,81401.88,0.26,0.00538,0.0,0.78988]
[1778102656020,62.17,81399.19,0.26,0.00537,0.0,0.78816]
[1778102661055,62.17,81398.43,0.26,0.00537,0.0,0.78767]
[1778102667097,62.17,81397.5,0.26,0.00536,0.0,0.78707]
[1778102672132,62.17,81398.58,0.26,0.00536,0.0,0.78632]
[1778102677173,62.17,81404.4,0.26,0.00539,0.0,0.79006]
[1778102682204,62.17,81403.03,0.26,0.00538,0.0,0.78918]
[1778102687240,62.17,81404.42,0.26,0.00539,0.0,0.79007]
[1778102692274,62.17,81402.88,0.26,0.00538,0.0,0.78908]
[1778102697309,62.17,81401.88,0.26,0.00537,0.0,0.78844]
[1778102702345,62.17,81404.27,0.26,0.00538,0.0,0.78997]
[1778102707381,62.17,81389.29,0.26,0.00531,0.0,0.78039]
[1778102712422,62.17,81388.04,0.26,0.00531,0.0,0.77959]
[1778102718463,62.17,81388.13,0.26,0.00531,0.0,0.77965]
[1778102723498,62.17,81391.52,0.26,0.00532,0.0,0.78181]
[1778102728533,62.17,81390.68,0.26,0.00532,0.0,0.78127]
[1778102733569,62.17,81390.93,0.26,0.00531,0.0,0.78]
[1778102738603,62.17,81394.28,0.26,0.00533,0.0,0.78213]
[1778102743638,62.17,81397.11,0.26,0.00534,0.0,0.78394]
[1778102748673,62.17,81402.68,0.26,0.00537,0.0,0.78751]
[1778102753708,62.17,81407.44,0.26,0.00539,0.0,0.79057]
[1778102758743,62.17,81411.83,0.26,0.00541,0.0,0.7934]
[1778102763779,62.17,81415.0,0.26,0.00543,0.0,0.79545]
[1778102768816,62.17,81416.54,0.26,0.00543,0.0,0.79644]
[1778102774856,62.17,81416.37,0.26,0.00543,0.0,0.79633]
[1778102779892,62.17,81417.89,0.26,0.00544,0.0,0.79732]
[1778102784926,62.17,81425.37,0.26,0.00548,0.0,0.80218]
[1778102789961,62.17,81424.98,0.26,0.00548,0.0,0.80193]
[1778102794996,62.17,81424.75,0.26,0.00547,0.0,0.80031]
[1778102800033,62.17,81428.22,0.26,0.00548,0.0,0.80257]
[1778102805066,62.17,81430.46,0.26,0.00549,0.0,0.80403]
[1778102811108,62.17,81433.06,0.26,0.00551,0.0,0.80573]
[1778102816143,62.17,81433.02,0.26,0.00551,0.0,0.80571]
[1778102821178,62.17,81435.08,0.26,0.00552,0.0,0.80705]
[1778102826213,62.17,81427.42,0.26,0.00548,0.0,0.80205]
[1778102831248,62.17,81425.82,0.26,0.00547,0.0,0.80101]
[1778102837290,62.17,81426.14,0.26,0.00547,0.0,0.80122]
[1778102847362,62.17,81426.43,0.26,0.00547,0.0,0.80141]
[1778102853404,62.17,81426.28,0.26,0.00546,0.0,0.79984]
[1778102858439,62.17,81425.98,0.26,0.00546,0.0,0.79965]
[1778102865490,62.17,81427.95,0.26,0.00547,0.0,0.80093]
[1778102870522,62.17,81426.23,0.26,0.00546,0.0,0.79981]
[1778102876565,62.17,81426.04,0.26,0.00546,0.0,0.79969]
[1778102881600,62.17,81425.51,0.26,0.00546,0.0,0.79934]
[1778102884621,62.17,81412.4,0.26,0.00539,0.0,0.79086]
[1778102889658,62.17,81410.93,0.26,0.00539,0.0,0.78992]
[1778102894691,62.17,81408.58,0.26,0.00538,0.0,0.7884]
[1778102899726,62.17,81406.24,0.26,0.00537,0.0,0.7869]
[1778102904761,62.17,81403.76,0.26,0.00535,0.0,0.78531]
[1778102909797,62.17,81403.76,0.26,0.00535,0.0,0.78531]
[1778102919483,62.17,81404.98,0.26,0.00535,0.0,0.78465]
[1778102924901,62.17,81405.08,0.26,0.00535,0.0,0.78472]
[1778102929936,62.17,81405.33,0.26,0.00535,0.0,0.78488]
[1778102935977,62.17,81405.35,0.26,0.00535,0.0,0.78489]
[1778102941016,62.17,81405.52,0.26,0.00535,0.0,0.785]
[1778102946051,62.17,81407.31,0.26,0.00536,0.0,0.78614]
[1778102951086,62.17,81411.13,0.26,0.00538,0.0,0.7886]
[1778102957127,62.17,81413.92,0.26,0.00539,0.0,0.79039]
[1778102963171,62.17,81418.98,0.26,0.00542,0.0,0.79365]
[1778102970219,62.17,81419.67,0.26,0.00542,0.0,0.7941]
[1778102980289,62.17,81420.81,0.26,0.00542,0.0,0.79338]
[1778102988345,62.17,81420.8,0.26,0.00542,0.0,0.79338]
[1778102993379,62.17,81423.68,0.26,0.00543,0.0,0.79524]
[1778102998415,62.17,81426.29,0.26,0.00544,0.0,0.79693]
[1778103003451,62.17,81426.68,0.26,0.00545,0.0,0.79718]
[1778103008485,62.17,81425.95,0.26,0.00544,0.0,0.79671]
[1778103013524,62.17,81422.84,0.26,0.00543,0.0,0.79469]
[1778103020192,62.17,81425.43,0.26,0.00544,0.0,0.79637]
[1778103025606,62.17,81425.12,0.26,0.00544,0.0,0.79617]
[1778103038697,62.17,81422.97,0.26,0.00542,0.0,0.79332]
[1778103043735,62.17,81422.51,0.26,0.00542,0.0,0.79303]
[1778103050788,62.17,81422.09,0.26,0.00541,0.0,0.79275]
[1778103054817,62.17,81409.15,0.26,0.00535,0.0,0.78443]
[1778103059852,62.17,81406.96,0.26,0.00534,0.0,0.78303]
[1778103065838,62.17,81406.64,0.26,0.00534,0.0,0.78283]
[1778103072943,62.17,81406.67,0.26,0.00534,0.0,0.78285]
[1778103077978,62.17,81407.78,0.26,0.00534,0.0,0.78356]
[1778103083013,62.17,81407.81,0.26,0.00534,0.0,0.78358]
[1778103089059,62.17,81408.06,0.26,0.00535,0.0,0.78374]
[1778103093089,62.17,81426.99,0.26,0.00543,0.0,0.79447]
[1778103098121,62.17,81433.36,0.26,0.00546,0.0,0.7986]
[1778103103159,62.17,81437.6,0.26,0.00548,0.0,0.80136]
[1778103108191,62.17,81448.6,0.26,0.00553,0.0,0.80855]
[1778103113226,62.17,81453.07,0.26,0.00556,1e-05,0.81149]
[1778103118261,62.17,81453.03,0.26,0.00556,0.0,0.81146]
[1778103124303,62.17,81451.44,0.26,0.00555,0.0,0.81042]
[1778103129338,62.17,81454.96,0.26,0.00557,1e-05,0.81274]
[1778103134373,62.17,81455.0,0.26,0.00557,1e-05,0.81276]
[1778103140415,62.17,81455.04,0.26,0.00557,1e-05,0.81279]
[1778103145450,62.17,81455.06,0.26,0.00557,1e-05,0.8128]
[1778103151492,62.17,81455.17,0.26,0.00556,1e-05,0.81139]
[1778103156527,62.17,81454.09,0.26,0.00555,0.0,0.81068]
[1778103161563,62.17,81453.89,0.26,0.00555,0.0,0.81055]
[1778103167603,62.17,81454.62,0.26,0.00555,0.0,0.81103]
[1778103177676,62.17,81455.76,0.26,0.00556,1e-05,0.81178]
[1778103185729,62.17,81457.84,0.26,0.00557,1e-05,0.81315]
[1778103191772,62.17,81457.95,0.26,0.00557,1e-05,0.81323]
[1778103196807,62.17,81458.06,0.26,0.00557,1e-05,0.8133]
[1778103201842,62.17,81466.77,0.26,0.00562,1e-05,0.81906]
[1778103206877,62.17,81471.07,0.26,0.00564,1e-05,0.82192]
[1778103211912,62.17,81474.79,0.26,0.00565,1e-05,0.8229]
[1778103216947,62.17,81478.48,0.26,0.00566,1e-05,0.82537]
[1778103221985,62.17,81483.09,0.26,0.00569,1e-05,0.82845]
[1778103227021,62.17,81493.85,0.26,0.00574,1e-05,0.83569]
[1778103232056,62.17,81498.21,0.26,0.00577,1e-05,0.83864]
[1778103237091,62.17,81501.55,0.26,0.00578,1e-05,0.8409]
[1778103242126,62.17,81501.71,0.26,0.00578,1e-05,0.84101]
[1778103248169,62.17,81504.34,0.26,0.0058,1e-05,0.8428]
[1778103253205,62.17,81506.55,0.26,0.00581,1e-05,0.8443]
[1778103257233,62.17,81493.82,0.26,0.00574,1e-05,0.83567]
[1778103262266,62.17,81488.93,0.26,0.00572,1e-05,0.83238]
[1778103271977,62.17,81486.06,0.26,0.00569,1e-05,0.82894]
[1778103277378,62.17,81483.88,0.26,0.00568,1e-05,0.82748]
[1778103282413,62.17,81473.37,0.26,0.00563,1e-05,0.82046]
[1778103287449,62.17,81471.15,0.26,0.00562,1e-05,0.81899]
[1778103296512,62.17,81461.58,0.26,0.00557,1e-05,0.81265]
[1778103301547,62.17,81461.3,0.26,0.00557,1e-05,0.81247]
[1778103306588,62.17,81463.33,0.26,0.00558,1e-05,0.81381]
[1778103312265,62.17,81461.4,0.26,0.00557,1e-05,0.81254]
[1778103317666,62.17,81461.6,0.26,0.00557,1e-05,0.81267]
[1778103324715,62.17,81463.64,0.26,0.00558,1e-05,0.81401]
[1778103329750,62.17,81468.76,0.26,0.00561,1e-05,0.8174]
[1778103334785,62.17,81483.69,0.26,0.00567,1e-05,0.82585]
[1778103339820,62.17,81490.29,0.26,0.0057,1e-05,0.83027]
[1778103344855,62.17,81487.79,0.26,0.00569,1e-05,0.82859]
[1778103349890,62.17,81489.12,0.26,0.0057,1e-05,0.82949]
[1778103355932,62.17,81484.22,0.26,0.00567,1e-05,0.8262]
[1778103362981,62.17,81484.2,0.26,0.00567,1e-05,0.82619]
[1778103369025,62.17,81487.82,0.26,0.00569,1e-05,0.82861]
[1778103375067,62.17,81487.21,0.26,0.00569,1e-05,0.8282]
[1778103380102,62.17,81487.59,0.26,0.00569,1e-05,0.82846]
[1778103385137,62.17,81487.14,0.26,0.00569,1e-05,0.82816]
[1778103390172,62.17,81491.86,0.26,0.00571,1e-05,0.83133]
[1778103395210,62.17,81500.77,0.26,0.00575,1e-05,0.83582]
[1778103400245,62.17,81503.95,0.26,0.00576,1e-05,0.83797]
[1778103405280,62.17,81504.04,0.26,0.00577,1e-05,0.83803]
[1778103412970,62.17,81504.52,0.26,0.00577,1e-05,0.83836]
[1778103418383,62.17,81499.46,0.26,0.00574,1e-05,0.83493]
[1778103424417,62.17,81498.55,0.26,0.00574,1e-05,0.83432]
[1778103429451,62.17,81496.02,0.26,0.00572,1e-05,0.83262]
[1778103434486,62.17,81491.56,0.26,0.0057,1e-05,0.82962]
[1778103439521,62.17,81490.17,0.26,0.00569,1e-05,0.82868]
[1778103444556,62.17,81500.04,0.26,0.00574,1e-05,0.83533]
[1778103449591,62.17,81498.12,0.26,0.00573,1e-05,0.83403]
[1778103454626,62.17,81497.88,0.26,0.00572,1e-05,0.83236]
[1778103459661,62.17,81506.46,0.26,0.00577,1e-05,0.83815]
[1778103464698,62.17,81510.5,0.26,0.00579,1e-05,0.84089]
[1778103469732,62.17,81514.35,0.26,0.00581,1e-05,0.84351]
[1778103474767,62.17,81515.61,0.26,0.00582,1e-05,0.84437]
[1778103479803,62.17,81512.07,0.26,0.0058,1e-05,0.84196]
[1778103482024,62.17,81526.68,0.26,0.00587,1e-05,0.85194]
[1778103487150,62.17,81534.07,0.26,0.00591,1e-05,0.85703]
[1778103493546,62.17,81533.44,0.26,0.00591,1e-05,0.85659]
[1778103498936,62.17,81534.37,0.26,0.00591,1e-05,0.85723]
[1778103503972,62.17,81545.63,0.26,0.00597,1e-05,0.86503]
[1778103506993,62.17,81527.61,0.26,0.00588,1e-05,0.85258]
[1778103512028,62.17,81530.58,0.26,0.00588,1e-05,0.85308]
[1778103517064,62.17,81535.73,0.26,0.00591,1e-05,0.85663]
[1778103522098,62.17,81540.32,0.26,0.00593,1e-05,0.8598]
[1778103527133,62.17,81541.87,0.26,0.00594,1e-05,0.86087]
[1778103532168,62.17,81544.33,0.26,0.00596,1e-05,0.86258]
[1778103537203,62.17,81549.23,0.26,0.00598,1e-05,0.86598]
[1778103542237,62.17,81549.85,0.26,0.00599,1e-05,0.86641]
[1778103547273,62.17,81552.5,0.26,0.006,1e-05,0.86826]
[1778103552308,62.17,81556.04,0.26,0.00602,1e-05,0.87073]
[1778103558350,62.17,81554.45,0.26,0.00601,1e-05,0.86962]
[1778103564036,62.17,81551.17,0.26,0.00599,1e-05,0.86733]
[1778103569427,62.17,81551.24,0.26,0.00599,1e-05,0.86738]
[1778103574462,62.17,81562.51,0.26,0.00604,1e-05,0.8737]
[1778103578491,62.17,81575.42,0.26,0.00611,1e-05,0.88279]
[1778103584177,62.17,81581.45,0.26,0.00615,1e-05,0.88707]
[1778103589568,62.17,81579.34,0.26,0.00613,1e-05,0.88557]
[1778103595609,62.17,81574.17,0.26,0.00611,1e-05,0.88191]
[1778103600644,62.17,81575.56,0.26,0.00611,1e-05,0.88289]
[1778103605699,62.17,81574.04,0.26,0.00611,1e-05,0.88182]
[1778103609726,62.17,81555.81,0.26,0.00601,1e-05,0.86901]
[1778103614760,62.17,81547.52,0.26,0.00596,1e-05,0.86324]
[1778103619795,62.17,81553.72,0.26,0.006,1e-05,0.86755]
[1778103624830,62.17,81558.32,0.26,0.00602,1e-05,0.87076]
[1778103629865,62.17,81558.8,0.26,0.00602,1e-05,0.8711]
[1778103634900,62.17,81559.62,0.26,0.00602,1e-05,0.87011]
[1778103639935,62.17,81560.65,0.26,0.00602,1e-05,0.87083]
[1778103644970,62.17,81564.48,0.26,0.00604,1e-05,0.87351]
[1778103650016,62.17,81570.56,0.26,0.00608,1e-05,0.87778]
[1778103656048,62.17,81574.19,0.26,0.0061,1e-05,0.88034]
[1778103661085,62.17,81577.57,0.26,0.00611,1e-05,0.88273]
[1778103666117,62.17,81577.78,0.26,0.00611,1e-05,0.88288]
[1778103671152,62.17,81577.66,0.26,0.00611,1e-05,0.8828]
[1778103676187,62.17,81579.65,0.26,0.00613,1e-05,0.8842]
[1778103685250,62.17,81579.1,0.26,0.00612,1e-05,0.88382]
[1778103690286,62.17,81575.68,0.26,0.0061,1e-05,0.8814]
[1778103691292,62.17,81565.13,0.26,0.00604,1e-05,0.8724]
[1778103696327,62.17,81557.3,0.26,0.00599,1e-05,0.86693]
[1778103701362,62.17,81549.93,0.26,0.00595,1e-05,0.8618]
[1778103708411,62.17,81547.84,0.26,0.00594,1e-05,0.86035]
[1778103713447,62.17,81540.24,0.26,0.0059,1e-05,0.8551]
[1778103719489,62.17,81533.62,0.26,0.00587,1e-05,0.85055]
[1778103724524,62.17,81535.64,0.26,0.00588,1e-05,0.85193]
[1778103729571,62.17,81545.64,0.26,0.00593,1e-05,0.85883]
[1778103735245,62.17,81554.96,0.26,0.00598,1e-05,0.8653]
[1778103740648,62.17,81559.32,0.26,0.006,1e-05,0.86833]
[1778103745684,62.17,81561.18,0.26,0.00601,1e-05,0.86963]
[1778103750718,62.17,81563.99,0.26,0.00603,1e-05,0.8716]
[1778103755753,62.17,81567.71,0.26,0.00604,1e-05,0.87264]
[1778103760788,62.17,81573.87,0.26,0.00607,1e-05,0.87697]
[1778103765823,62.17,81578.29,0.26,0.0061,1e-05,0.88008]
[1778103770858,62.17,81579.81,0.26,0.0061,1e-05,0.88115]
[1778103775896,62.17,81580.15,0.26,0.00611,1e-05,0.8814]
[1778103783951,62.17,81580.49,0.26,0.00611,1e-05,0.88164]
[1778103788994,62.17,81579.81,0.26,0.0061,1e-05,0.88115]
[1778103794028,62.17,81579.46,0.26,0.0061,1e-05,0.88091]
[1778103799063,62.17,81584.28,0.26,0.00613,1e-05,0.88432]
[1778103804100,62.17,81590.72,0.26,0.00616,1e-05,0.88889]
[1778103809133,62.17,81598.12,0.26,0.00621,1e-05,0.89417]
[1778103814169,62.17,81599.66,0.26,0.0062,1e-05,0.89368]
[1778103819208,62.17,81600.49,0.26,0.00621,1e-05,0.89427]
[1778103824239,62.17,81600.43,0.26,0.00621,1e-05,0.89423]
[1778103829274,62.17,81600.05,0.26,0.0062,1e-05,0.89396]
[1778103832296,62.17,81585.63,0.26,0.00613,1e-05,0.88369]
[1778103837330,62.17,81587.96,0.26,0.00614,1e-05,0.88534]
[1778103842365,62.17,81587.16,0.26,0.00613,1e-05,0.88478]
[1778103847401,62.17,81586.91,0.26,0.00613,1e-05,0.8846]
[1778103852436,62.17,81580.48,0.26,0.0061,1e-05,0.88005]
[1778103857471,62.17,81568.81,0.26,0.00603,1e-05,0.87184]
[1778103862506,62.17,81565.32,0.26,0.00602,1e-05,0.8694]
[1778103867541,62.17,81565.1,0.26,0.00601,1e-05,0.86924]
[1778103872579,62.17,81561.88,0.26,0.00599,1e-05,0.86543]
[1778103875598,62.17,81547.97,0.26,0.00591,1e-05,0.85579]
[1778103880632,62.17,81553.9,0.26,0.00594,1e-05,0.85989]
[1778103885667,62.17,81562.04,0.26,0.00599,1e-05,0.86555]
[1778103890703,62.17,81564.41,0.26,0.006,1e-05,0.8672]
[1778103896365,62.17,81553.16,0.26,0.00594,1e-05,0.85938]
[1778103901780,62.17,81547.65,0.26,0.00591,1e-05,0.85557]
[1778103906815,62.17,81546.74,0.26,0.00591,1e-05,0.85494]
[1778103911851,62.17,81542.77,0.26,0.00589,1e-05,0.85221]
[1778103916885,62.17,81539.75,0.26,0.00587,1e-05,0.85013]
[1778103921920,62.17,81537.86,0.26,0.00586,1e-05,0.84884]
[1778103926955,62.17,81535.33,0.26,0.00585,1e-05,0.84711]
[1778103931990,62.17,81533.09,0.26,0.00582,1e-05,0.84404]
[1778103937025,62.17,81540.54,0.26,0.00586,1e-05,0.84914]
[1778103943067,62.17,81541.33,0.26,0.00587,1e-05,0.84968]
[1778103948102,62.17,81542.24,0.26,0.00587,1e-05,0.8503]
[1778103954910,62.17,81542.24,0.26,0.00587,1e-05,0.8503]
[1778103960186,62.17,81542.8,0.26,0.00587,1e-05,0.85069]
[1778103967234,62.17,81541.05,0.26,0.00587,1e-05,0.84949]
[1778103972270,62.17,81534.96,0.26,0.00583,1e-05,0.84532]
[1778103977305,62.17,81532.96,0.26,0.00582,1e-05,0.84395]
[1778103983347,62.17,81532.09,0.26,0.00582,1e-05,0.84336]
[1778103988382,62.17,81530.53,0.26,0.00581,1e-05,0.8423]
[1778103993417,62.17,81529.07,0.26,0.00579,1e-05,0.83977]
[1778103998453,62.17,81524.83,0.26,0.00577,1e-05,0.8369]
[1778104003487,62.17,81523.13,0.26,0.00576,1e-05,0.83574]
[1778104008524,62.17,81522.48,0.26,0.00576,1e-05,0.8353]
[1778104013559,62.17,81518.83,0.26,0.00574,1e-05,0.83284]
[1778104018594,62.17,81517.98,0.26,0.00574,1e-05,0.83227]
[1778104023630,62.17,81516.13,0.26,0.00573,1e-05,0.83102]
[1778104028675,62.17,81509.0,0.26,0.00569,1e-05,0.82623]
[1778104033711,62.17,81496.97,0.26,0.00563,1e-05,0.8182]
[1778104038746,62.17,81505.83,0.26,0.00567,1e-05,0.8241]
[1778104043782,62.17,81509.58,0.26,0.00569,1e-05,0.82662]
[1778104048816,62.17,81510.67,0.26,0.0057,1e-05,0.82735]
[1778104055866,62.17,81510.88,0.26,0.00569,1e-05,0.82598]
[1778104061908,62.17,81509.0,0.26,0.00568,1e-05,0.82472]
[1778104067565,62.17,81509.1,0.26,0.00568,1e-05,0.82478]
[1778104072986,62.17,81511.25,0.26,0.00569,1e-05,0.82623]
[1778104078020,62.17,81522.83,0.26,0.00575,1e-05,0.83402]
[1778104084064,62.17,81525.49,0.26,0.00576,1e-05,0.83582]
[1778104089100,62.17,81528.42,0.26,0.00578,1e-05,0.8378]
[1778104094132,62.17,81530.66,0.26,0.00579,1e-05,0.83933]
[1778104099167,62.17,81530.72,0.26,0.00579,1e-05,0.83937]
[1778104104202,62.17,81532.07,0.26,0.0058,1e-05,0.84028]
[1778104111251,62.17,81534.1,0.26,0.0058,1e-05,0.84013]
[1778104116286,62.17,81534.66,0.26,0.0058,1e-05,0.84052]
[1778104121321,62.17,81534.23,0.26,0.0058,1e-05,0.84022]
[1778104126356,62.17,81528.6,0.26,0.00577,1e-05,0.8364]
[1778104133405,62.17,81528.96,0.26,0.00577,1e-05,0.83665]
[1778104139447,62.17,81529.13,0.26,0.00577,1e-05,0.83676]
[1778104144486,62.17,81532.01,0.26,0.00579,1e-05,0.83871]
[1778104148514,62.17,81550.9,0.26,0.00589,1e-05,0.85162]
[1778104153549,62.17,81567.3,0.26,0.00597,1e-05,0.86296]
[1778104158584,62.17,81566.9,0.26,0.00597,1e-05,0.86269]
[1778104164628,62.17,81562.2,0.26,0.00595,1e-05,0.85942]
[1778104169661,62.17,81554.0,0.26,0.0059,1e-05,0.85376]
[1778104177717,62.17,81551.95,0.26,0.00588,1e-05,0.8508]
[1778104182752,62.17,81550.98,0.26,0.00588,1e-05,0.85013]
[1778104187787,62.17,81549.28,0.26,0.00587,1e-05,0.84897]
[1778104196850,62.17,81547.39,0.26,0.00586,1e-05,0.84767]
[1778104201899,62.17,81547.38,0.26,0.00586,1e-05,0.84766]
[1778104206925,62.17,81536.51,0.26,0.0058,1e-05,0.84024]
[1778104213010,62.17,81532.85,0.26,0.00578,1e-05,0.83776]
[1778104216003,62.17,81519.79,0.26,0.00571,1e-05,0.82893]
[1778104219023,62.17,81537.19,0.26,0.0058,1e-05,0.84071]
[1778104224063,62.17,81551.44,0.26,0.00588,1e-05,0.85045]
[1778104226073,62.17,81570.01,0.26,0.00598,1e-05,0.86329]
[1778104231109,62.17,81563.64,0.26,0.00593,1e-05,0.85731]
[1778104236146,62.17,81558.0,0.26,0.0059,1e-05,0.85342]
[1778104241183,62.17,81558.16,0.26,0.0059,1e-05,0.85353]
[1778104246217,62.17,81557.58,0.26,0.0059,1e-05,0.85313]
[1778104251251,62.17,81557.64,0.26,0.0059,1e-05,0.85317]
[1778104256286,62.17,81559.53,0.26,0.00591,1e-05,0.85447]
[1778104261321,62.17,81563.33,0.26,0.00593,1e-05,0.8571]
[1778104266356,62.17,81564.08,0.26,0.00594,1e-05,0.85762]
[1778104271391,62.17,81565.36,0.26,0.00594,1e-05,0.8585]
[1778104276426,62.17,81566.57,0.26,0.00595,1e-05,0.85934]
[1778104281461,62.17,81567.03,0.26,0.00595,1e-05,0.85966]
[1778104287503,62.17,81567.01,0.26,0.00595,1e-05,0.85965]
[1778104294554,62.17,81567.0,0.26,0.00594,1e-05,0.85808]
[1778104299625,62.17,81566.43,0.26,0.00594,1e-05,0.85769]
[1778104305631,62.17,81566.04,0.26,0.00594,1e-05,0.85742]
[1778104310665,62.17,81565.04,0.26,0.00593,1e-05,0.85673]
[1778104315701,62.17,81561.3,0.26,0.00591,1e-05,0.85414]
[1778104320736,62.17,81553.63,0.26,0.00587,1e-05,0.84887]
[1778104325771,62.17,81552.33,0.26,0.00586,1e-05,0.84797]
[1778104331813,62.17,81551.05,0.26,0.00586,1e-05,0.8471]
[1778104336848,62.17,81557.93,0.26,0.00589,1e-05,0.85182]
[1778104341886,62.17,81566.68,0.26,0.00594,1e-05,0.85786]
[1778104347938,62.17,81569.67,0.26,0.00595,1e-05,0.85993]
[1778104352972,62.17,81573.11,0.26,0.00596,1e-05,0.86076]
[1778104358007,62.17,81573.82,0.26,0.00597,1e-05,0.86125]
[1778104364049,62.17,81575.78,0.26,0.00598,1e-05,0.86262]
[1778104369084,62.17,81578.33,0.26,0.00599,1e-05,0.86439]
[1778104374118,62.17,81578.53,0.26,0.00599,1e-05,0.86453]
[1778104379154,62.17,81580.62,0.26,0.006,1e-05,0.86599]
[1778104384190,62.17,81582.31,0.26,0.00601,1e-05,0.86717]
[1778104390231,62.17,81582.56,0.26,0.00601,1e-05,0.86734]
[1778104396273,62.17,81583.55,0.26,0.00602,1e-05,0.86804]
[1778104401308,62.17,81586.76,0.26,0.00604,1e-05,0.87028]
[1778104406343,62.17,81591.19,0.26,0.00606,1e-05,0.87339]
[1778104411378,62.17,81595.19,0.26,0.00607,1e-05,0.87463]
[1778104420058,62.17,81592.27,0.26,0.00605,1e-05,0.87257]
[1778104426483,62.17,81591.73,0.26,0.00605,1e-05,0.87219]
[1778104431518,62.17,81590.76,0.26,0.00605,1e-05,0.87151]
[1778104440198,62.17,81590.96,0.26,0.00605,1e-05,0.87165]
[1778104446623,62.17,81591.85,0.26,0.00605,1e-05,0.87228]
[1778104451660,62.17,81592.62,0.26,0.00606,1e-05,0.87282]
[1778104457700,62.17,81592.05,0.26,0.00605,1e-05,0.87242]
[1778104462737,62.17,81590.95,0.26,0.00605,1e-05,0.87165]
[1778104467771,62.17,81592.76,0.26,0.00606,1e-05,0.87292]
[1778104472806,62.17,81592.8,0.26,0.00605,1e-05,0.87137]
[1778104477841,62.17,81591.95,0.26,0.00604,1e-05,0.87077]
[1778104481869,62.17,81573.33,0.26,0.00594,1e-05,0.8578]
[1778104486904,62.17,81567.97,0.26,0.00591,1e-05,0.85409]
[1778104491939,62.17,81568.1,0.26,0.00591,1e-05,0.85418]
[1778104497981,62.17,81567.64,0.26,0.00591,1e-05,0.85386]
[1778104503016,62.17,81566.37,0.26,0.00591,1e-05,0.85299]
[1778104508051,62.17,81565.1,0.26,0.0059,1e-05,0.85211]
[1778104513086,62.17,81563.3,0.26,0.00589,1e-05,0.85087]
[1778104518121,62.17,81561.81,0.26,0.00588,1e-05,0.84985]
[1778104523157,62.17,81561.19,0.26,0.00588,1e-05,0.84942]
[1778104528192,62.17,81558.69,0.26,0.00586,1e-05,0.84771]
[1778104533229,62.17,81560.76,0.26,0.00587,1e-05,0.84758]
[1778104538263,62.17,81565.32,0.26,0.00589,1e-05,0.85071]
[1778104544304,62.17,81568.8,0.26,0.00591,1e-05,0.85311]
[1778104550983,62.17,81569.75,0.26,0.00591,1e-05,0.85377]
[1778104561053,62.17,81570.44,0.26,0.00592,1e-05,0.85424]
[1778104566459,62.17,81559.39,0.26,0.00586,1e-05,0.84664]
[1778104571494,62.17,81558.58,0.26,0.00585,1e-05,0.84609]
[1778104577536,62.17,81557.71,0.26,0.00585,1e-05,0.84549]
[1778104582571,62.17,81562.26,0.26,0.00587,1e-05,0.84861]
[1778104587606,62.17,81563.03,0.26,0.00588,1e-05,0.84914]
[1778104592641,62.17,81559.94,0.26,0.00585,1e-05,0.84548]
[1778104597678,62.17,81558.14,0.26,0.00584,1e-05,0.84424]
[1778104607747,62.17,81556.91,0.26,0.00583,1e-05,0.8434]
[1778104612791,62.17,81549.35,0.26,0.0058,1e-05,0.83825]
[1778104617826,62.17,81546.3,0.26,0.00578,1e-05,0.83618]
[1778104622862,62.17,81545.32,0.26,0.00577,1e-05,0.83552]
[1778104627896,62.17,81545.41,0.26,0.00577,1e-05,0.83558]
[1778104634945,62.17,81545.47,0.26,0.00578,1e-05,0.83562]
[1778104640987,62.17,81545.0,0.26,0.00577,1e-05,0.8353]
[1778104647029,62.17,81544.46,0.26,0.00577,1e-05,0.83493]
[1778104654078,62.17,81544.13,0.26,0.00576,1e-05,0.83318]
[1778104661758,62.17,81544.34,0.26,0.00576,1e-05,0.83333]
[1778104667167,62.17,81544.48,0.26,0.00576,1e-05,0.83342]
[1778104672205,62.17,81544.54,0.26,0.00576,1e-05,0.83346]
[1778104677241,62.17,81544.91,0.26,0.00576,1e-05,0.83371]
[1778104682275,62.17,81543.47,0.26,0.00575,1e-05,0.83274]
[1778104689324,62.17,81542.71,0.26,0.00575,1e-05,0.83222]
[1778104696373,62.17,81542.29,0.26,0.00575,1e-05,0.83194]
[1778104702043,62.17,81541.69,0.26,0.00575,1e-05,0.83153]
[1778104708460,62.17,81541.65,0.26,0.00574,1e-05,0.83151]
[1778104715507,62.17,81541.15,0.26,0.00573,1e-05,0.82965]
[1778104720542,62.17,81526.54,0.26,0.00566,1e-05,0.81985]
[1778104725577,62.17,81524.68,0.26,0.00565,1e-05,0.81861]
[1778104727595,62.17,81507.62,0.26,0.00556,1e-05,0.8073]
[1778104732630,62.17,81507.84,0.26,0.00556,1e-05,0.80744]
[1778104737665,62.17,81507.83,0.26,0.00556,1e-05,0.80744]
[1778104744716,62.17,81508.02,0.26,0.00556,1e-05,0.80756]
[1778104749756,62.17,81502.52,0.26,0.00554,1e-05,0.80394]
[1778104754787,62.17,81495.16,0.26,0.0055,0.0,0.79912]
[1778104760828,62.17,81490.87,0.26,0.00548,0.0,0.79632]
[1778104770899,62.17,81490.88,0.26,0.00548,0.0,0.79633]
[1778104776941,62.17,81491.06,0.26,0.00547,0.0,0.79497]
[1778104782608,62.17,81491.25,0.26,0.00547,0.0,0.79509]
[1778104788018,62.17,81500.86,0.26,0.00552,0.0,0.80137]
[1778104794060,62.17,81501.38,0.26,0.00552,1e-05,0.80171]
[1778104799095,62.17,81511.79,0.26,0.00557,1e-05,0.80856]
[1778104804130,62.17,81504.61,0.26,0.00554,1e-05,0.80383]
[1778104809166,62.17,81504.56,0.26,0.00554,1e-05,0.8038]
[1778104814200,62.17,81494.74,0.26,0.00549,0.0,0.79737]
[1778104819235,62.17,81479.12,0.26,0.00541,0.0,0.78723]
[1778104824272,62.17,81471.08,0.26,0.00537,0.0,0.78206]
[1778104829306,62.17,81464.71,0.26,0.00534,0.0,0.77798]
[1778104835348,62.17,81464.53,0.26,0.00533,0.0,0.77641]
[1778104838367,62.17,81477.7,0.26,0.00539,0.0,0.78485]
[1778104843405,62.17,81487.37,0.26,0.00544,0.0,0.7911]
[1778104848446,62.17,81482.64,0.26,0.00542,0.0,0.78804]
[1778104850457,62.17,81468.45,0.26,0.00535,0.0,0.77892]
[1778104856496,62.17,81469.17,0.26,0.00535,0.0,0.77938]
[1778104861532,62.17,81467.47,0.26,0.00534,0.0,0.77829]
[1778104868581,62.17,81466.64,0.26,0.00534,0.0,0.77776]
[1778104873616,62.17,81464.45,0.26,0.00533,0.0,0.77636]
[1778104878651,62.17,81461.87,0.26,0.00532,0.0,0.77472]
[1778104880665,62.17,81477.9,0.26,0.00539,0.0,0.78498]
[1778104885700,62.17,81477.93,0.26,0.00539,0.0,0.785]
[1778104890735,62.17,81476.44,0.26,0.00539,0.0,0.78404]
[1778104896404,62.17,81476.28,0.26,0.00538,0.0,0.78248]
[1778104901812,62.17,81473.63,0.26,0.00536,0.0,0.78078]
[1778104906848,62.17,81467.32,0.26,0.00533,0.0,0.77674]
[1778104911883,62.17,81462.78,0.26,0.00531,0.0,0.77385]
[1778104917925,62.17,81460.84,0.26,0.0053,0.0,0.77261]
[1778104922960,62.17,81451.47,0.26,0.00526,0.0,0.76668]
[1778104927998,62.17,81447.15,0.26,0.00524,0.0,0.76396]
[1778104933031,62.17,81439.62,0.26,0.0052,0.0,0.75923]
[1778104939072,62.17,81438.31,0.26,0.00519,0.0,0.75841]
[1778104944108,62.17,81440.9,0.26,0.00521,0.0,0.76003]
[1778104951158,62.17,81440.9,0.26,0.0052,0.0,0.7586]
[1778104957201,62.17,81441.07,0.26,0.0052,0.0,0.75871]
[1778104962235,62.17,81440.46,0.26,0.00519,0.0,0.75833]
[1778104967270,62.17,81439.31,0.26,0.00519,0.0,0.75761]
[1778104972305,62.17,81457.38,0.26,0.00527,0.0,0.76898]
[1778104976333,62.17,81472.82,0.26,0.00535,0.0,0.7788]
[1778104981368,62.17,81478.18,0.26,0.00538,0.0,0.78224]
[1778104986403,62.17,81474.57,0.26,0.00536,0.0,0.77992]
[1778104991439,62.17,81485.3,0.26,0.00541,0.0,0.78682]
[1778104996473,62.17,81485.75,0.26,0.00541,0.0,0.78712]
[1778105002515,62.17,81486.19,0.26,0.00541,0.0,0.7874]
[1778105007551,62.17,81494.65,0.26,0.00546,0.0,0.79288]
[1778105011580,62.17,81482.62,0.26,0.00539,0.0,0.78363]
[1778105016615,62.17,81473.74,0.26,0.00534,0.0,0.77794]
[1778105021651,62.17,81465.48,0.26,0.0053,0.0,0.77267]
[1778105026686,62.17,81453.96,0.26,0.00525,0.0,0.76538]
[1778105031720,62.17,81453.56,0.26,0.00525,0.0,0.76512]
[1778105036755,62.17,81441.38,0.26,0.00519,0.0,0.75747]
[1778105041790,62.17,81434.94,0.26,0.00516,0.0,0.75346]
[1778105046825,62.17,81437.79,0.26,0.00517,0.0,0.75523]
[1778105051860,62.17,81432.9,0.26,0.00515,0.0,0.75219]
[1778105054883,62.17,81447.76,0.26,0.00522,0.0,0.76147]
[1778105059916,62.17,81449.15,0.26,0.00523,0.0,0.76235]
[1778105065959,62.17,81449.28,0.26,0.00523,0.0,0.76243]
[1778105072002,62.17,81450.62,0.26,0.00522,0.0,0.76184]
[1778105074015,62.17,81434.54,0.26,0.00515,0.0,0.75179]
[1778105079050,62.17,81431.84,0.26,0.00513,0.0,0.75011]
[1778105084085,62.17,81432.97,0.26,0.00514,0.0,0.75081]
[1778105089119,62.17,81432.71,0.26,0.00514,0.0,0.75065]
[1778105094155,62.17,81433.53,0.26,0.00514,0.0,0.75116]
[1778105099197,62.17,81425.88,0.26,0.00511,0.0,0.74642]
[1778105103240,62.17,81448.98,0.26,0.00521,0.0,0.76081]
[1778105104246,62.17,81465.96,0.26,0.0053,0.0,0.77153]
[1778105109282,62.17,81468.1,0.26,0.00531,0.0,0.77289]
[1778105114319,62.17,81456.53,0.26,0.00525,0.0,0.76556]
[1778105119352,62.17,81451.44,0.26,0.00523,0.0,0.76235]
[1778105124389,62.17,81442.31,0.26,0.00518,0.0,0.75663]
[1778105129424,62.17,81420.25,0.26,0.00508,0.0,0.74295]
[1778105134459,62.17,81419.39,0.26,0.00507,0.0,0.74101]
[1778105139494,62.17,81417.25,0.26,0.00506,0.0,0.7397]
[1778105144530,62.17,81419.84,0.26,0.00507,0.0,0.74129]
[1778105149564,62.17,81419.93,0.26,0.00507,0.0,0.74135]
[1778105154598,62.17,81411.03,0.26,0.00503,0.0,0.7359]
[1778105159676,62.17,81424.7,0.26,0.00509,0.0,0.74428]
[1778105164712,62.17,81430.71,0.26,0.00512,0.0,0.74799]
[1778105169747,62.17,81427.54,0.26,0.0051,0.0,0.74603]
[1778105174782,62.17,81424.39,0.26,0.00509,0.0,0.74409]
[1778105183845,62.17,81423.53,0.26,0.00509,0.0,0.74356]
[1778105189887,62.17,81423.15,0.26,0.00508,0.0,0.74333]
[1778105194922,62.17,81416.47,0.26,0.00504,0.0,0.73782]
[1778105199957,62.17,81410.3,0.26,0.00501,0.0,0.73405]
[1778105205999,62.17,81411.1,0.26,0.00502,0.0,0.73454]
[1778105212045,62.17,81410.06,0.26,0.00501,0.0,0.73391]
[1778105218086,62.17,81400.44,0.26,0.00497,0.0,0.72807]
[1778105223123,62.17,81397.12,0.26,0.00495,0.0,0.72606]
[1778105228777,62.17,81384.5,0.26,0.0049,0.0,0.71847]
[1778105234199,62.17,81377.73,0.26,0.00487,0.0,0.71443]
[1778105239234,62.17,81367.33,0.26,0.00482,0.0,0.70826]
[1778105244273,62.17,81359.72,0.26,0.00479,0.0,0.70377]
[1778105249307,62.17,81360.96,0.26,0.00479,0.0,0.7045]
[1778105254344,62.17,81368.05,0.26,0.00481,0.0,0.70732]
[1778105259377,62.17,81369.14,0.26,0.00482,0.0,0.70797]
[1778105262399,62.17,81355.47,0.26,0.00476,0.0,0.69992]
[1778105269071,62.17,81346.82,0.26,0.00472,0.0,0.69487]
[1778105274482,62.17,81347.14,0.26,0.00472,0.0,0.69506]
[1778105280536,62.17,81347.71,0.26,0.00472,0.0,0.69539]
[1778105284564,62.17,81362.16,0.26,0.00479,0.0,0.70385]
[1778105289601,62.17,81374.79,0.26,0.00484,0.0,0.71131]
[1778105294636,62.17,81386.02,0.26,0.00489,0.0,0.71801]
[1778105299671,62.17,81387.47,0.26,0.0049,0.0,0.71888]
[1778105304706,62.17,81386.23,0.26,0.0049,0.0,0.71813]
[1778105309741,62.17,81383.98,0.26,0.00489,0.0,0.71679]
[1778105319468,62.17,81383.48,0.26,0.00487,0.0,0.71512]
[1778105324846,62.17,81383.76,0.26,0.00488,0.0,0.71529]
[1778105329885,62.17,81373.72,0.26,0.00483,0.0,0.70932]
[1778105334920,62.17,81377.04,0.26,0.00485,0.0,0.71129]
[1778105339955,62.17,81377.78,0.26,0.00485,0.0,0.71173]
[1778105344990,62.17,81374.38,0.26,0.00483,0.0,0.70971]
[1778105350026,62.17,81374.3,0.26,0.00483,0.0,0.70966]
[1778105355062,62.17,81377.9,0.26,0.00485,0.0,0.7118]
[1778105360096,62.17,81379.01,0.26,0.00485,0.0,0.71246]
[1778105365131,62.17,81374.31,0.26,0.00483,0.0,0.70967]
[1778105370166,62.17,81365.8,0.26,0.0048,0.0,0.70464]
[1778105375201,62.17,81364.93,0.26,0.00478,0.0,0.70277]
[1778105380236,62.17,81357.67,0.26,0.00475,0.0,0.69852]
[1778105385271,62.17,81357.98,0.26,0.00475,0.0,0.6987]
[1778105390308,62.17,81357.83,0.26,0.00475,0.0,0.69861]
[1778105395341,62.17,81357.8,0.26,0.00475,0.0,0.69859]
[1778105401404,62.17,81357.66,0.26,0.00475,0.0,0.69851]
[1778105406438,62.17,81350.35,0.26,0.00472,0.0,0.69425]
[1778105411474,62.17,81343.64,0.26,0.00469,0.0,0.69035]
[1778105417515,62.17,81342.17,0.26,0.00468,0.0,0.6895]
[1778105422550,62.17,81340.01,0.26,0.00467,0.0,0.68825]
[1778105427584,62.17,81340.46,0.26,0.00468,0.0,0.68851]
[1778105432620,62.17,81334.83,0.26,0.00464,0.0,0.68394]
[1778105438669,62.17,81334.72,0.26,0.00464,0.0,0.68387]
[1778105443697,62.17,81344.98,0.26,0.00469,0.0,0.68979]
[1778105448732,62.17,81348.99,0.26,0.0047,0.0,0.69212]
[1778105453768,62.17,81357.44,0.26,0.00474,0.0,0.69704]
[1778105458803,62.17,81358.83,0.26,0.00475,0.0,0.69785]
[1778105463841,62.17,81359.79,0.26,0.00475,0.0,0.69841]
[1778105468873,62.17,81358.75,0.26,0.00475,0.0,0.6978]
[1778105474915,62.17,81361.85,0.26,0.00476,0.0,0.69962]
[1778105478943,62.17,81375.77,0.26,0.00482,0.0,0.70781]
[1778105483978,62.17,81377.36,0.26,0.00483,0.0,0.70875]
[1778105489013,62.17,81371.87,0.26,0.0048,0.0,0.70551]
[1778105494053,62.17,81370.21,0.26,0.00479,0.0,0.70317]
[1778105500098,62.17,81370.37,0.26,0.00479,0.0,0.70327]
[1778105505129,62.17,81383.46,0.26,0.00485,0.0,0.711]
[1778105510164,62.17,81388.46,0.26,0.00487,0.0,0.71398]
[1778105515199,62.17,81389.2,0.26,0.00487,0.0,0.71442]
[1778105520235,62.17,81387.29,0.26,0.00486,0.0,0.71328]
[1778105525269,62.17,81377.98,0.26,0.00482,0.0,0.70776]
[1778105530309,62.17,81378.35,0.26,0.00482,0.0,0.70797]
[1778105535343,62.17,81370.06,0.26,0.00479,0.0,0.70308]
[1778105537357,62.17,81356.8,0.26,0.00473,0.0,0.69532]
[1778105542395,62.17,81355.35,0.26,0.00472,0.0,0.69447]
[1778105547431,62.17,81351.73,0.26,0.00471,0.0,0.69237]
[1778105551459,62.17,81362.08,0.26,0.00474,0.0,0.69705]
[1778105553473,62.17,81362.92,0.26,0.00475,0.0,0.69755]
[1778105558508,62.17,81370.72,0.26,0.00478,0.0,0.70212]
[1778105563543,62.17,81371.45,0.26,0.00478,0.0,0.70255]
[1778105568578,62.17,81372.13,0.26,0.00479,0.0,0.70295]
[1778105573613,62.17,81371.9,0.26,0.00479,0.0,0.70281]
[1778105578648,62.17,81370.12,0.26,0.00478,0.0,0.70176]
[1778105583683,62.17,81369.1,0.26,0.00477,0.0,0.70117]
[1778105587712,62.17,81354.28,0.26,0.00471,0.0,0.69251]
[1778105592746,62.17,81351.77,0.26,0.0047,0.0,0.69105]
[1778105597783,62.17,81357.02,0.26,0.00472,0.0,0.6941]
[1778105602816,62.17,81357.26,0.26,0.00472,0.0,0.69424]
[1778105607850,62.17,81357.13,0.26,0.00472,0.0,0.69417]
[1778105612887,62.17,81357.14,0.26,0.00471,0.0,0.69283]
[1778105621950,62.17,81357.98,0.26,0.00472,0.0,0.69332]
[1778105626985,62.17,81361.32,0.26,0.00473,0.0,0.69527]
[1778105632020,62.17,81360.23,0.26,0.00473,0.0,0.69463]
[1778105637055,62.17,81360.42,0.26,0.00473,0.0,0.69474]
[1778105642090,62.17,81360.44,0.26,0.00473,0.0,0.69475]
[1778105650505,62.17,81360.61,0.26,0.00473,0.0,0.69485]
[1778105656191,62.17,81358.81,0.26,0.00472,0.0,0.6938]
[1778105661227,62.17,81360.72,0.26,0.00473,0.0,0.69492]
[1778105667272,62.17,81351.91,0.26,0.00469,0.0,0.6898]
[1778105670292,62.17,81366.97,0.26,0.00476,0.0,0.69857]
[1778105675327,62.17,81372.31,0.26,0.00477,0.0,0.70035]
[1778105680362,62.17,81358.5,0.26,0.00471,0.0,0.69228]
[1778105685397,62.17,81357.39,0.26,0.0047,0.0,0.69164]
[1778105691440,62.17,81361.58,0.26,0.00472,0.0,0.69407]
[1778105696474,62.17,81361.54,0.26,0.00472,0.0,0.69405]
[1778105701509,62.17,81357.51,0.26,0.00471,0.0,0.69171]
[1778105706544,62.17,81350.42,0.26,0.00467,0.0,0.6876]
[1778105712590,62.17,81347.33,0.26,0.00466,0.0,0.68582]
[1778105717626,62.17,81340.55,0.26,0.00463,0.0,0.68192]
[1778105722661,62.17,81353.44,0.26,0.00469,0.0,0.68935]
[1778105727695,62.17,81362.42,0.26,0.00473,0.0,0.69456]
[1778105733738,62.17,81362.7,0.26,0.00472,0.0,0.69338]
[1778105740786,62.17,81363.2,0.26,0.00472,0.0,0.69367]
[1778105745822,62.17,81364.33,0.26,0.00473,0.0,0.69433]
[1778105750858,62.17,81365.42,0.26,0.00473,0.0,0.69497]
[1778105755890,62.17,81365.27,0.26,0.00473,0.0,0.69488]
[1778105758912,62.17,81345.74,0.26,0.00465,0.0,0.68357]
[1778105763948,62.17,81343.7,0.26,0.00464,0.0,0.6824]
[1778105769989,62.17,81339.49,0.26,0.00462,0.0,0.67999]
[1778105775024,62.17,81338.42,0.26,0.00461,0.0,0.67938]
[1778105780059,62.17,81338.57,0.26,0.00461,0.0,0.67946]
[1778105785094,62.17,81337.81,0.26,0.00461,0.0,0.67903]
[1778105790128,62.17,81331.75,0.26,0.00459,0.0,0.67557]
[1778105795163,62.17,81332.62,0.26,0.00458,0.0,0.67475]
[1778105800199,62.17,81332.37,0.26,0.00458,0.0,0.67461]
[1778105805235,62.17,81331.08,0.26,0.00457,0.0,0.67387]
[1778105810270,62.17,81323.44,0.26,0.00454,0.0,0.66954]
[1778105815304,62.17,81323.78,0.26,0.00454,0.0,0.66974]
[1778105821347,62.17,81326.23,0.26,0.00455,0.0,0.67112]
[1778105826382,62.17,81330.05,0.26,0.00457,0.0,0.67329]
[1778105831417,62.17,81328.26,0.26,0.00456,0.0,0.67227]
[1778105836458,62.17,81327.33,0.26,0.00456,0.0,0.67174]
[1778105841487,62.17,81328.01,0.26,0.00456,0.0,0.67213]
[1778105847529,62.17,81328.5,0.26,0.00456,0.0,0.67241]
[1778105852564,62.17,81335.12,0.26,0.00458,0.0,0.67485]
[1778105857600,62.17,81334.1,0.26,0.00458,0.0,0.67427]
[1778105862634,62.17,81334.41,0.26,0.00458,0.0,0.67445]
[1778105868677,62.17,81329.43,0.26,0.00456,0.0,0.67162]
[1778105875726,62.17,81329.04,0.26,0.00456,0.0,0.6714]
[1778105880761,62.17,81332.27,0.26,0.00457,0.0,0.67323]
[1778105886806,62.17,81343.99,0.26,0.00462,0.0,0.67992]
[1778105891838,62.17,81344.19,0.26,0.00462,0.0,0.68003]
[1778105897882,62.17,81344.78,0.26,0.00462,0.0,0.68037]
[1778105903555,62.17,81351.2,0.26,0.00465,0.0,0.68406]
[1778105908961,62.17,81347.02,0.26,0.00463,0.0,0.68165]
[1778105913995,62.17,81341.14,0.26,0.0046,0.0,0.67697]
[1778105919030,62.17,81341.24,0.26,0.0046,0.0,0.67702]
[1778105924065,62.17,81341.17,0.26,0.0046,0.0,0.67698]
[1778105929100,62.17,81340.81,0.26,0.0046,0.0,0.67678]
[1778105935144,62.17,81340.88,0.26,0.0046,0.0,0.67682]
[1778105940179,62.17,81340.45,0.26,0.0046,0.0,0.67657]
[1778105942191,62.17,81327.49,0.26,0.00454,0.0,0.66921]
[1778105947227,62.17,81321.07,0.26,0.00451,0.0,0.66559]
[1778105949241,62.17,81304.92,0.26,0.00445,0.0,0.65656]
[1778105954275,62.17,81302.13,0.26,0.00443,0.0,0.65501]
[1778105959311,62.17,81301.43,0.26,0.00443,0.0,0.65462]
[1778105964346,62.17,81296.69,0.26,0.00441,0.0,0.652]
[1778105969382,62.17,81283.39,0.26,0.00436,0.0,0.64468]
[1778105975424,62.17,81283.79,0.26,0.00435,0.0,0.64363]
[1778105980459,62.17,81296.4,0.26,0.0044,0.0,0.65056]
[1778105985497,62.17,81288.55,0.26,0.00437,0.0,0.64624]
[1778105991535,62.17,81290.49,0.26,0.00438,0.0,0.6473]
[1778105996571,62.17,81293.6,0.26,0.00439,0.0,0.64901]
[1778106001607,62.17,81294.3,0.26,0.00439,0.0,0.6494]
[1778106006642,62.17,81290.12,0.26,0.00438,0.0,0.6471]
[1778106011678,62.17,81292.9,0.26,0.00439,0.0,0.64863]
[1778106016713,62.17,81295.63,0.26,0.0044,0.0,0.65013]
[1778106021754,62.17,81288.76,0.26,0.00437,0.0,0.64635]
[1778106026785,62.17,81287.47,0.26,0.00437,0.0,0.64564]
[1778106031820,62.17,81287.63,0.26,0.00436,0.0,0.64446]
[1778106038868,62.17,81288.45,0.26,0.00436,0.0,0.64491]
[1778106044910,62.17,81286.21,0.26,0.00435,0.0,0.64368]
[1778106051960,62.17,81294.36,0.26,0.00439,0.0,0.64815]
[1778106059009,62.17,81294.87,0.26,0.00439,0.0,0.64843]
[1778106064695,62.17,81297.94,0.26,0.0044,0.0,0.65012]
[1778106070090,62.17,81297.32,0.26,0.0044,0.0,0.64978]
[1778106077139,62.17,81289.35,0.26,0.00437,0.0,0.6454]
[1778106082173,62.17,81283.49,0.26,0.00434,0.0,0.64219]
[1778106088216,62.17,81285.46,0.26,0.00435,0.0,0.64327]
[1778106093250,62.17,81283.53,0.26,0.00433,0.0,0.64095]
[1778106098286,62.17,81281.28,0.26,0.00432,0.0,0.63972]
[1778106104974,62.17,81280.47,0.26,0.00432,0.0,0.63928]
[1778106111377,62.17,81279.89,0.26,0.00432,0.0,0.63896]
[1778106116412,62.17,81279.86,0.26,0.00432,0.0,0.63895]
[1778106121449,62.17,81279.78,0.26,0.00432,0.0,0.6389]
[1778106126482,62.17,81278.77,0.26,0.00431,0.0,0.63836]
[1778106131518,62.17,81278.84,0.26,0.00431,0.0,0.63839]
[1778106136553,62.17,81279.95,0.26,0.00432,0.0,0.639]
[1778106141588,62.17,81281.4,0.26,0.00432,0.0,0.63979]
[1778106146623,62.17,81280.78,0.26,0.00432,0.0,0.63945]
[1778106151658,62.17,81280.71,0.26,0.00431,0.0,0.63814]
[1778106157700,62.17,81280.36,0.26,0.00431,0.0,0.63795]
[1778106162735,62.17,81269.66,0.26,0.00427,0.0,0.63216]
[1778106167772,62.17,81274.81,0.26,0.00429,0.0,0.63495]
[1778106170797,62.17,81288.98,0.26,0.00435,0.0,0.64265]
[1778106175830,62.17,81290.03,0.26,0.00435,0.0,0.64322]
[1778106180864,62.17,81278.57,0.26,0.0043,0.0,0.63698]
[1778106185899,62.17,81273.24,0.26,0.00428,0.0,0.6341]
[1778106190934,62.17,81271.72,0.26,0.00428,0.0,0.63328]
[1778106191941,62.17,81257.95,0.26,0.00422,0.0,0.62588]
[1778106196976,62.17,81262.05,0.26,0.00424,0.0,0.62807]
[1778106202011,62.17,81271.67,0.26,0.00428,0.0,0.63325]
[1778106207045,62.17,81264.96,0.26,0.00425,0.0,0.62964]
[1778106212081,62.17,81270.14,0.26,0.00426,0.0,0.63117]
[1778106217115,62.17,81274.12,0.26,0.00428,0.0,0.63331]
[1778106224165,62.17,81281.35,0.26,0.00431,0.0,0.63723]
[1778106229309,62.17,81278.87,0.26,0.0043,0.0,0.63588]
[1778106235894,62.17,81269.74,0.26,0.00426,0.0,0.63095]
[1778106241284,62.17,81269.13,0.26,0.00426,0.0,0.63062]
[1778106246320,62.17,81279.25,0.26,0.0043,0.0,0.63609]
[1778106251355,62.17,81284.2,0.26,0.00432,0.0,0.63877]
[1778106256389,62.17,81281.0,0.26,0.00431,0.0,0.63704]
[1778106261424,62.17,81294.4,0.26,0.00436,0.0,0.64434]
[1778106267466,62.17,81288.78,0.26,0.00434,0.0,0.64127]
[1778106273508,62.17,81288.31,0.26,0.00433,0.0,0.63974]
[1778106280558,62.17,81276.46,0.26,0.00428,0.0,0.63332]
[1778106286247,62.17,81276.21,0.26,0.00428,0.0,0.63318]
[1778106291634,62.17,81274.4,0.26,0.00427,0.0,0.63221]
[1778106296669,62.17,81276.85,0.26,0.00428,0.0,0.63353]
[1778106301704,62.17,81284.06,0.26,0.00431,0.0,0.63743]
[1778106306739,62.17,81273.99,0.26,0.00427,0.0,0.63198]
[1778106311774,62.17,81274.92,0.26,0.00427,0.0,0.63249]
[1778106316809,62.17,81275.27,0.26,0.00427,0.0,0.63267]
[1778106321844,62.17,81271.46,0.26,0.00426,0.0,0.63062]
[1778106326879,62.17,81273.54,0.26,0.00427,0.0,0.63174]
[1778106331914,62.17,81273.06,0.26,0.00426,0.0,0.63023]
[1778106336950,62.17,81269.37,0.26,0.00424,0.0,0.62825]
[1778106341985,62.17,81275.14,0.26,0.00427,0.0,0.63135]
[1778106344001,62.17,81288.07,0.26,0.00432,0.0,0.63834]
[1778106349059,62.17,81286.06,0.26,0.00431,0.0,0.63725]
[1778106354090,62.17,81274.58,0.26,0.00426,0.0,0.63105]
[1778106360132,62.17,81275.08,0.26,0.00427,0.0,0.63131]
[1778106365167,62.17,81276.82,0.26,0.00427,0.0,0.63225]
[1778106370204,62.17,81273.87,0.26,0.00426,0.0,0.63066]
[1778106375238,62.17,81285.81,0.26,0.00431,0.0,0.63712]
[1778106380274,62.17,81284.79,0.26,0.0043,0.0,0.63656]
[1778106385309,62.17,81272.63,0.26,0.00426,0.0,0.63]
[1778106392359,62.17,81273.5,0.26,0.00425,0.0,0.62921]
[1778106398413,62.17,81273.89,0.26,0.00425,0.0,0.62942]
[1778106403448,62.17,81271.45,0.26,0.00424,0.0,0.62811]
[1778106409490,62.17,81273.05,0.26,0.00425,0.0,0.62897]
[1778106414526,62.17,81266.6,0.26,0.00422,0.0,0.62551]
[1778106419560,62.17,81264.22,0.26,0.00421,0.0,0.62424]
[1778106425602,62.17,81261.59,0.26,0.0042,0.0,0.62284]
[1778106428624,62.17,81236.88,0.26,0.00411,0.0,0.60979]
[1778106433660,62.17,81236.47,0.26,0.00411,0.0,0.60958]
[1778106439702,62.17,81237.05,0.26,0.00411,0.0,0.60988]
[1778106444737,62.17,81237.78,0.26,0.00411,0.0,0.61027]
[1778106449772,62.17,81231.97,0.26,0.00409,0.0,0.60723]
[1778106454807,62.17,81232.11,0.26,0.00408,0.0,0.60608]
[1778106459842,62.17,81233.97,0.26,0.00409,0.0,0.60705]
[1778106464877,62.17,81228.03,0.26,0.00406,0.0,0.60396]
[1778106469912,62.17,81224.31,0.26,0.00405,0.0,0.60203]
[1778106477588,62.17,81223.34,0.26,0.00405,0.0,0.60153]
[1778106483003,62.17,81223.68,0.26,0.00405,0.0,0.60171]
[1778106489046,62.17,81224.86,0.26,0.00405,0.0,0.60232]
[1778106494082,62.17,81222.8,0.26,0.00404,0.0,0.60125]
[1778106499121,62.17,81223.15,0.26,0.00405,0.0,0.60143]
[1778106504155,62.17,81223.51,0.26,0.00405,0.0,0.60162]
[1778106516239,62.17,81223.87,0.26,0.00404,0.0,0.60059]
[1778106521274,62.17,81228.83,0.26,0.00406,0.0,0.60316]
[1778106526309,62.17,81225.99,0.26,0.00405,0.0,0.60169]
[1778106532351,62.17,81225.77,0.26,0.00405,0.0,0.60158]
[1778106538010,62.17,81225.45,0.26,0.00405,0.0,0.60141]
[1778106543428,62.17,81224.74,0.26,0.00404,0.0,0.60104]
[1778106551484,62.17,81225.85,0.26,0.00405,0.0,0.60162]
[1778106556519,62.17,81226.62,0.26,0.00405,0.0,0.60202]
[1778106561553,62.17,81224.07,0.26,0.00404,0.0,0.6007]
[1778106566589,62.17,81221.41,0.26,0.00403,0.0,0.59932]
[1778106571625,62.17,81221.15,0.26,0.00402,0.0,0.59798]
[1778106576659,62.17,81219.49,0.26,0.00402,0.0,0.59713]
[1778106581694,62.17,81218.66,0.26,0.00401,0.0,0.5967]
[1778106588364,62.17,81218.89,0.26,0.00401,0.0,0.59682]
[1778106593778,62.17,81216.09,0.26,0.004,0.0,0.59538]
[1778106598816,62.17,81217.16,0.26,0.00401,0.0,0.59593]
[1778106603849,62.17,81225.25,0.26,0.00404,0.0,0.60009]
[1778106608901,62.17,81227.84,0.26,0.00405,0.0,0.60143]
[1778106612912,62.17,81240.99,0.26,0.0041,0.0,0.60827]
[1778106617947,62.17,81250.39,0.26,0.00413,0.0,0.6132]
[1778106623991,62.17,81251.04,0.26,0.00414,0.0,0.61354]
[1778106629024,62.17,81262.47,0.26,0.00418,0.0,0.61958]
[1778106634059,62.17,81262.17,0.26,0.00417,0.0,0.61818]
[1778106642115,62.17,81264.21,0.26,0.00418,0.0,0.61926]
[1778106647152,62.17,81266.94,0.26,0.00419,0.0,0.62071]
[1778106652186,62.17,81269.41,0.26,0.0042,0.0,0.62202]
[1778106657221,62.17,81277.37,0.26,0.00423,0.0,0.62627]
[1778106662256,62.17,81280.08,0.26,0.00424,0.0,0.62772]
[1778106667294,62.17,81279.09,0.26,0.00424,0.0,0.62719]
[1778106672329,62.17,81280.68,0.26,0.00425,0.0,0.62805]
[1778106677363,62.17,81280.44,0.26,0.00425,0.0,0.62792]
[1778106684414,62.17,81280.57,0.26,0.00425,0.0,0.62799]
[1778106687435,62.17,81294.03,0.26,0.0043,0.0,0.63525]
[1778106693477,62.17,81304.29,0.26,0.00433,0.0,0.63956]
[1778106698512,62.17,81304.39,0.26,0.00433,0.0,0.63961]
[1778106704554,62.17,81309.01,0.26,0.00435,0.0,0.64213]
[1778106709590,62.17,81309.8,0.26,0.00436,0.0,0.64256]
[1778106714624,62.17,81310.13,0.26,0.00436,0.0,0.64275]
[1778106719661,62.17,81310.57,0.26,0.00436,0.0,0.64299]
[1778106724695,62.17,81302.97,0.26,0.00433,0.0,0.63884]
[1778106729730,62.17,81309.33,0.26,0.00435,0.0,0.64231]
[1778106734765,62.17,81309.97,0.26,0.00436,0.0,0.64266]
[1778106743828,62.17,81310.16,0.26,0.00436,0.0,0.64276]
[1778106749489,62.17,81303.79,0.26,0.00433,0.0,0.63928]
[1778106754905,62.17,81304.99,0.26,0.00433,0.0,0.63866]
[1778106762961,62.17,81305.68,0.26,0.00433,0.0,0.63904]
[1778106769651,62.17,81305.54,0.26,0.00433,0.0,0.63896]
[1778106775047,62.17,81307.81,0.26,0.00434,0.0,0.6402]
[1778106780081,62.17,81308.79,0.26,0.00434,0.0,0.64074]
[1778106785117,62.17,81313.26,0.26,0.00436,0.0,0.64318]
[1778106790152,62.17,81314.58,0.26,0.00437,0.0,0.64391]
[1778106795187,62.17,81310.59,0.26,0.00435,0.0,0.64172]
[1778106800221,62.17,81307.9,0.26,0.00434,0.0,0.64025]
[1778106805256,62.17,81307.34,0.26,0.00434,0.0,0.63995]
[1778106810292,62.17,81304.3,0.26,0.00432,0.0,0.63829]
[1778106816334,62.17,81300.37,0.26,0.0043,0.0,0.63488]
[1778106823383,62.17,81298.92,0.26,0.00429,0.0,0.6341]
[1778106829424,62.17,81296.53,0.26,0.00429,0.0,0.63281]
[1778106836474,62.17,81288.33,0.26,0.00425,0.0,0.62839]
[1778106843523,62.17,81288.33,0.26,0.00425,0.0,0.62839]
[1778106850212,62.17,81288.82,0.26,0.00425,0.0,0.62865]
[1778106855607,62.17,81288.39,0.26,0.00425,0.0,0.62842]
[1778106861649,62.17,81288.56,0.26,0.00425,0.0,0.62851]
[1778106866684,62.17,81298.67,0.26,0.00429,0.0,0.63396]
[1778106871719,62.17,81296.81,0.26,0.00428,0.0,0.63169]
[1778106876753,62.17,81298.04,0.26,0.00428,0.0,0.63236]
[1778106881789,62.17,81294.16,0.26,0.00427,0.0,0.63027]
[1778106887832,62.17,81288.36,0.26,0.00424,0.0,0.62715]
[1778106894885,62.17,81288.15,0.26,0.00424,0.0,0.62703]
[1778106900565,62.17,81286.48,0.26,0.00424,0.0,0.62614]
[1778106905962,62.17,81286.66,0.26,0.00424,0.0,0.62624]
[1778106912004,62.17,81279.54,0.26,0.00421,0.0,0.62243]
[1778106919053,62.17,81280.53,0.26,0.00421,0.0,0.62296]
[1778106924088,62.17,81283.36,0.26,0.00422,0.0,0.62447]
[1778106930777,62.17,81286.86,0.26,0.00424,0.0,0.62634]
[1778106936172,62.17,81287.35,0.26,0.00423,0.0,0.62535]
[1778106941208,62.17,81294.35,0.26,0.00426,0.0,0.62911]
[1778106946243,62.17,81298.48,0.26,0.00428,0.0,0.63133]
[1778106951278,62.17,81305.36,0.26,0.0043,0.0,0.63506]
[1778106956313,62.17,81305.21,0.26,0.0043,0.0,0.63497]
[1778106961348,62.17,81293.65,0.26,0.00426,0.0,0.62873]
[1778106966383,62.17,81289.97,0.26,0.00424,0.0,0.62676]
[1778106971418,62.17,81288.75,0.26,0.00424,0.0,0.6261]
[1778106978467,62.17,81288.18,0.26,0.00423,0.0,0.6258]
[1778106983502,62.17,81286.8,0.26,0.00423,0.0,0.62506]
[1778106988543,62.17,81286.11,0.26,0.00423,0.0,0.62469]
[1778106994584,62.17,81286.89,0.26,0.00422,0.0,0.62385]
[1778106999621,62.17,81286.41,0.26,0.00422,0.0,0.6236]
[1778107004656,62.17,81282.75,0.26,0.0042,0.0,0.62164]
[1778107009692,62.17,81280.58,0.26,0.0042,0.0,0.62049]
[1778107014725,62.17,81280.35,0.26,0.0042,0.0,0.62037]
[1778107019760,62.17,81277.01,0.26,0.00418,0.0,0.61859]
[1778107024795,62.17,81276.59,0.26,0.00418,0.0,0.61837]
[1778107029830,62.17,81276.92,0.26,0.00418,0.0,0.61854]
[1778107034865,62.17,81278.33,0.26,0.00419,0.0,0.61929]
[1778107039900,62.17,81279.26,0.26,0.00419,0.0,0.61979]
[1778107044935,62.17,81277.32,0.26,0.00418,0.0,0.61876]
[1778107051985,62.17,81276.58,0.26,0.00417,0.0,0.61712]
[1778107057020,62.17,81273.65,0.26,0.00416,0.0,0.61557]
[1778107062055,62.17,81264.35,0.26,0.00412,0.0,0.61067]
[1778107071762,62.17,81266.55,0.26,0.00413,0.0,0.61183]
[1778107081833,62.17,81271.82,0.26,0.00415,0.0,0.6146]
[1778107087235,62.17,81267.43,0.26,0.00414,0.0,0.61229]
[1778107093277,62.17,81265.1,0.26,0.00413,0.0,0.61107]
[1778107099319,62.17,81264.58,0.26,0.00413,0.0,0.61079]
[1778107104354,62.17,81266.84,0.26,0.00413,0.0,0.61198]
[1778107110396,62.17,81264.56,0.26,0.00413,0.0,0.61078]
[1778107116438,62.17,81267.9,0.26,0.00413,0.0,0.6113]
[1778107121475,62.17,81273.95,0.26,0.00415,0.0,0.61449]
[1778107125514,62.17,81291.57,0.26,0.00422,0.0,0.62385]
[1778107130551,62.17,81292.23,0.26,0.00423,0.0,0.6242]
[1778107135587,62.17,81293.45,0.26,0.00423,0.0,0.62485]
[1778107140621,62.17,81296.56,0.26,0.00424,0.0,0.62652]
[1778107145657,62.17,81297.82,0.26,0.00425,0.0,0.6272]
[1778107151698,62.17,81295.51,0.26,0.00424,0.0,0.62596]
[1778107156733,62.17,81290.64,0.26,0.00422,0.0,0.62335]
[1778107162779,62.17,81290.84,0.26,0.00422,0.0,0.62346]
[1778107167819,62.17,81292.21,0.26,0.00423,0.0,0.62419]
[1778107169832,62.17,81278.83,0.26,0.00417,0.0,0.61707]
[1778107175874,62.17,81280.13,0.26,0.00417,0.0,0.61652]
[1778107180912,62.17,81278.55,0.26,0.00416,0.0,0.61568]
[1778107185948,62.17,81288.15,0.26,0.0042,0.0,0.62077]
[1778107190982,62.17,81289.92,0.26,0.00421,0.0,0.62172]
[1778107197029,62.17,81289.66,0.26,0.00421,0.0,0.62158]
[1778107202064,62.17,81286.04,0.26,0.00419,0.0,0.61965]
[1778107207100,62.17,81289.47,0.26,0.00421,0.0,0.62148]
[1778107212134,62.17,81293.9,0.26,0.00422,0.0,0.62384]
[1778107218176,62.17,81293.67,0.26,0.00422,0.0,0.62372]
[1778107224219,62.17,81291.82,0.26,0.00422,0.0,0.62273]
[1778107230260,62.17,81292.4,0.26,0.00422,0.0,0.62304]
[1778107235296,62.17,81292.82,0.26,0.00421,0.0,0.62201]
[1778107242981,62.17,81290.0,0.26,0.0042,0.0,0.62051]
[1778107248388,62.17,81281.85,0.26,0.00417,0.0,0.61618]
[1778107253423,62.17,81282.31,0.26,0.00417,0.0,0.61643]
[1778107261479,62.17,81283.31,0.26,0.00417,0.0,0.61696]
[1778107266515,62.17,81290.07,0.26,0.0042,0.0,0.62055]
[1778107271550,62.17,81296.25,0.26,0.00423,0.0,0.62384]
[1778107276584,62.17,81305.43,0.26,0.00426,0.0,0.62877]
[1778107283261,62.17,81305.0,0.26,0.00426,0.0,0.62854]
[1778107289675,62.17,81305.83,0.26,0.00426,0.0,0.62898]
[1778107294710,62.17,81306.1,0.26,0.00426,0.0,0.62787]
[1778107299745,62.17,81303.39,0.26,0.00425,0.0,0.62641]
[1778107304780,62.17,81296.69,0.26,0.00422,0.0,0.62283]
[1778107310825,62.17,81295.61,0.26,0.00421,0.0,0.62225]
[1778107315860,62.17,81292.01,0.26,0.0042,0.0,0.62033]
[1778107322911,62.17,81290.24,0.26,0.00419,0.0,0.61939]
[1778107327946,62.17,81290.84,0.26,0.0042,0.0,0.61971]
[1778107333618,62.17,81285.92,0.26,0.00418,0.0,0.6171]
[1778107340033,62.17,81285.18,0.26,0.00417,0.0,0.6167]
[1778107347080,62.17,81283.23,0.26,0.00417,0.0,0.61567]
[1778107352115,62.17,81284.96,0.26,0.00416,0.0,0.61534]
[1778107359164,62.17,81284.2,0.26,0.00416,0.0,0.61494]
[1778107362185,62.17,81270.71,0.26,0.00411,0.0,0.60785]
[1778107367224,62.17,81271.46,0.26,0.00411,0.0,0.60824]
[1778107372259,62.17,81274.14,0.26,0.00412,0.0,0.60965]
[1778107377294,62.17,81278.87,0.26,0.00414,0.0,0.61213]
[1778107383336,62.17,81280.88,0.26,0.00415,0.0,0.61319]
[1778107389378,62.17,81280.57,0.26,0.00415,0.0,0.61303]
[1778107394413,62.17,81286.04,0.26,0.00417,0.0,0.61592]
[1778107399448,62.17,81286.55,0.26,0.00417,0.0,0.61619]
[1778107404501,62.17,81283.34,0.26,0.00416,0.0,0.61449]
[1778107409537,62.17,81278.51,0.26,0.00414,0.0,0.61194]
[1778107414571,62.17,81278.96,0.26,0.00413,0.0,0.61094]
[1778107419606,62.17,81280.83,0.26,0.00414,0.0,0.61193]
[1778107425648,62.17,81283.11,0.26,0.00415,0.0,0.61313]
[1778107430684,62.17,81285.04,0.26,0.00416,0.0,0.61415]
[1778107435718,62.17,81292.88,0.26,0.00419,0.0,0.6183]
[1778107440754,62.17,81294.28,0.26,0.00419,0.0,0.61904]
[1778107445788,62.17,81288.77,0.26,0.00417,0.0,0.61612]
[1778107450825,62.17,81289.59,0.26,0.00417,0.0,0.61655]
[1778107456866,62.17,81294.08,0.26,0.00419,0.0,0.61893]
[1778107461901,62.17,81294.48,0.26,0.00419,0.0,0.61915]
[1778107466936,62.17,81292.33,0.26,0.00419,0.0,0.618]
[1778107471972,62.17,81287.69,0.26,0.00416,0.0,0.6143]
[1778107478013,62.17,81289.23,0.26,0.00416,0.0,0.61512]
[1778107484055,62.17,81289.68,0.26,0.00417,0.0,0.61536]
[1778107489090,62.17,81290.95,0.26,0.00417,0.0,0.61603]
[1778107494125,62.17,81294.15,0.26,0.00418,0.0,0.61772]
[1778107499161,62.17,81298.49,0.26,0.0042,0.0,0.62003]
[1778107504195,62.17,81302.1,0.26,0.00422,0.0,0.62196]
[1778107506209,62.17,81301.54,0.26,0.00421,0.0,0.62166]
[1778107509231,62.17,81302.11,0.26,0.00422,0.0,0.62196]
[1778107514265,62.17,81301.47,0.26,0.00421,0.0,0.62162]
[1778107519300,62.17,81306.64,0.26,0.00423,0.0,0.62438]
[1778107524335,62.17,81309.64,0.26,0.00425,0.0,0.62599]
[1778107529369,62.17,81312.49,0.26,0.00426,0.0,0.62752]
[1778107535411,62.17,81313.35,0.26,0.00425,0.0,0.62672]
[1778107540447,62.17,81316.8,0.26,0.00427,0.0,0.62858]
[1778107545482,62.17,81322.43,0.26,0.00429,0.0,0.63162]
[1778107551524,62.17,81323.58,0.26,0.00429,0.0,0.63224]
[1778107556559,62.17,81328.66,0.26,0.00431,0.0,0.63499]
[1778107561594,62.17,81328.0,0.26,0.00431,0.0,0.63464]
[1778107566629,62.17,81344.34,0.26,0.00438,0.0,0.64356]
[1778107571667,62.17,81338.34,0.26,0.00435,0.0,0.64027]
[1778107573678,62.17,81324.4,0.26,0.0043,0.0,0.63268]
[1778107578713,62.17,81323.53,0.26,0.00429,0.0,0.63221]
[1778107579720,62.17,81310.59,0.26,0.00424,0.0,0.62524]
[1778107585379,62.17,81304.53,0.26,0.00422,0.0,0.622]
[1778107587776,62.17,81290.66,0.26,0.00416,0.0,0.61463]
[1778107592812,62.17,81288.19,0.26,0.00414,0.0,0.61209]
[1778107597845,62.17,81285.86,0.26,0.00413,0.0,0.61086]
[1778107602881,62.17,81286.45,0.26,0.00414,0.0,0.61117]
[1778107607917,62.17,81280.74,0.26,0.00411,0.0,0.60817]
[1778107615589,62.17,81275.25,0.26,0.00409,0.0,0.6053]
[1778107622014,62.17,81276.29,0.26,0.0041,0.0,0.60584]
[1778107627049,62.17,81272.22,0.26,0.00408,0.0,0.60372]
[1778107634097,62.17,81272.87,0.26,0.00408,0.0,0.60406]
[1778107636114,62.17,81256.51,0.26,0.00402,0.0,0.59559]
[1778107641147,62.17,81254.2,0.26,0.00401,0.0,0.5944]
[1778107646182,62.17,81251.53,0.26,0.004,0.0,0.59303]
[1778107651217,62.17,81246.45,0.26,0.00397,0.0,0.58922]
[1778107656252,62.17,81245.95,0.26,0.00397,0.0,0.58897]
[1778107662295,62.17,81244.46,0.26,0.00397,0.0,0.58821]
[1778107667329,62.17,81243.62,0.26,0.00396,0.0,0.58778]
[1778107672365,62.17,81240.65,0.26,0.00395,0.0,0.58627]
[1778107677399,62.17,81239.92,0.26,0.00395,0.0,0.5859]
[1778107682434,62.17,81237.61,0.26,0.00394,0.0,0.58473]
[1778107687469,62.17,81237.58,0.26,0.00394,0.0,0.58471]
[1778107692504,62.17,81245.88,0.26,0.00397,0.0,0.58893]
[1778107697540,62.17,81242.51,0.26,0.00396,0.0,0.58722]
[1778107702574,62.17,81247.08,0.26,0.00398,0.0,0.58955]
[1778107707609,62.17,81251.0,0.26,0.00399,0.0,0.59155]
[1778107712644,62.17,81250.15,0.26,0.00398,0.0,0.58991]
[1778107719693,62.17,81250.18,0.26,0.00398,0.0,0.58992]
[1778107724728,62.17,81249.54,0.26,0.00398,0.0,0.5896]
[1778107731777,62.17,81249.95,0.26,0.00398,0.0,0.58981]
[1778107737819,62.17,81248.38,0.26,0.00397,0.0,0.589]
[1778107742855,62.17,81248.58,0.26,0.00397,0.0,0.58911]
[1778107756572,62.17,81251.31,0.26,0.00399,0.0,0.5905]
[1778107761990,62.17,81253.66,0.26,0.00399,0.0,0.5917]
[1778107767023,62.17,81252.74,0.26,0.00399,0.0,0.59123]
[1778107776713,62.17,81252.99,0.26,0.00398,0.0,0.59015]
[1778107782128,62.17,81252.02,0.26,0.00398,0.0,0.58966]
[1778107787166,62.17,81250.53,0.26,0.00397,0.0,0.5889]
[1778107792203,62.17,81258.86,0.26,0.00401,0.0,0.59316]
[1778107797238,62.17,81259.46,0.26,0.00401,0.0,0.59347]
[1778107802274,62.17,81260.77,0.26,0.00401,0.0,0.59414]
[1778107807308,62.17,81262.05,0.26,0.00402,0.0,0.5948]
[1778107812343,62.17,81277.35,0.26,0.00408,0.0,0.60271]
[1778107817378,62.17,81281.69,0.26,0.00409,0.0,0.60497]
[1778107823422,62.17,81282.04,0.26,0.0041,0.0,0.60516]
[1778107828457,62.17,81283.05,0.26,0.0041,0.0,0.60568]
[1778107833496,62.17,81292.17,0.26,0.00413,0.0,0.60923]
[1778107836514,62.17,81305.91,0.26,0.00418,0.0,0.61648]
[1778107841551,62.17,81312.07,0.26,0.00421,0.0,0.61975]
[1778107847208,62.17,81311.36,0.26,0.0042,0.0,0.61937]
[1778107852626,62.17,81311.75,0.26,0.0042,0.0,0.61958]
[1778107863703,62.17,81313.1,0.26,0.00421,0.0,0.6203]
[1778107870755,62.17,81313.75,0.26,0.00421,0.0,0.62065]
[1778107875787,62.17,81313.8,0.26,0.00421,0.0,0.62067]
[1778107880830,62.17,81308.14,0.26,0.00419,0.0,0.61766]
[1778107885861,62.17,81308.98,0.26,0.00419,0.0,0.61811]
[1778107890898,62.17,81308.63,0.26,0.00419,0.0,0.61792]
[1778107895933,62.17,81297.35,0.26,0.00414,0.0,0.61071]
[1778107900968,62.17,81293.13,0.26,0.00412,0.0,0.60849]
[1778107907633,62.17,81293.51,0.26,0.00412,0.0,0.60869]
[1778107913052,62.17,81293.56,0.26,0.00412,0.0,0.60872]
[1778107918088,62.17,81300.32,0.26,0.00415,0.0,0.61228]
[1778107923122,62.17,81301.99,0.26,0.00416,0.0,0.61316]
[1778107927772,62.17,81287.92,0.26,0.0041,0.0,0.60576]
[1778107933192,62.17,81286.47,0.26,0.0041,0.0,0.60501]
[1778107938227,62.17,81293.62,0.26,0.00412,0.0,0.60875]
[1778107943262,62.17,81294.18,0.26,0.00413,0.0,0.60904]
[1778107948299,62.17,81295.31,0.26,0.00413,0.0,0.60964]
[1778107953334,62.17,81302.08,0.26,0.00415,0.0,0.61196]
[1778107958370,62.17,81306.26,0.26,0.00417,0.0,0.61417]
[1778107963405,62.17,81309.3,0.26,0.00418,0.0,0.61578]
[1778107968439,62.17,81312.34,0.26,0.00419,0.0,0.61739]
[1778107973474,62.17,81312.21,0.26,0.00419,0.0,0.61732]
[1778107978510,62.17,81312.03,0.26,0.00419,0.0,0.61723]
[1778107983545,62.17,81320.36,0.26,0.00422,0.0,0.62166]
[1778107988580,62.17,81322.92,0.26,0.00423,0.0,0.62303]
[1778107993615,62.17,81338.2,0.26,0.00429,0.0,0.63126]
[1778107998651,62.17,81342.79,0.26,0.00431,0.0,0.63375]
[1778108003687,62.17,81353.34,0.26,0.00436,0.0,0.6395]
[1778108008721,62.17,81363.49,0.26,0.0044,0.0,0.64507]
[1778108013756,62.17,81369.04,0.26,0.00441,0.0,0.64684]
[1778108018791,62.17,81363.08,0.26,0.00439,0.0,0.64356]
[1778108023826,62.17,81365.91,0.26,0.0044,0.0,0.64512]
[1778108028861,62.17,81368.43,0.26,0.00441,0.0,0.64651]
[1778108033896,62.17,81370.4,0.26,0.00442,0.0,0.6476]
[1778108038932,62.17,81369.8,0.26,0.00442,0.0,0.64726]
[1778108043967,62.17,81366.46,0.26,0.0044,0.0,0.64542]
[1778108052021,62.17,81366.37,0.26,0.0044,0.0,0.64537]
[1778108057057,62.17,81373.69,0.26,0.00443,0.0,0.64942]
[1778108062092,62.17,81372.89,0.26,0.00443,0.0,0.64897]
[1778108067128,62.17,81371.8,0.26,0.00442,0.0,0.64837]
[1778108072163,62.17,81372.12,0.26,0.00442,0.0,0.64725]
[1778108078825,62.17,81370.78,0.26,0.00441,0.0,0.64651]
[1778108084247,62.17,81372.09,0.26,0.00442,0.0,0.64723]
[1778108089281,62.17,81382.33,0.26,0.00446,0.0,0.65292]
[1778108094317,62.17,81374.71,0.26,0.00443,0.0,0.64868]
[1778108101368,62.17,81363.91,0.26,0.00438,0.0,0.64272]
[1778108106403,62.17,81364.04,0.26,0.00438,0.0,0.64279]
[1778108111438,62.17,81352.64,0.26,0.00434,0.0,0.63655]
[1778108115466,62.17,81338.09,0.26,0.00428,0.0,0.62866]
[1778108120502,62.17,81342.01,0.26,0.00429,0.0,0.63078]
[1778108125536,62.17,81341.14,0.26,0.00429,0.0,0.63031]
[1778108130571,62.17,81341.52,0.26,0.00429,0.0,0.63051]
[1778108135607,62.17,81354.48,0.26,0.00433,0.0,0.63627]
[1778108140641,62.17,81358.74,0.26,0.00435,0.0,0.6386]
[1778108145678,62.17,81357.11,0.26,0.00435,0.0,0.63771]
[1778108150712,62.17,81365.65,0.26,0.00438,0.0,0.64239]
[1778108155747,62.17,81366.9,0.26,0.00439,0.0,0.64308]
[1778108160785,62.17,81356.76,0.26,0.00434,0.0,0.63752]
[1778108165817,62.17,81352.83,0.26,0.00433,0.0,0.63537]
[1778108171860,62.17,81351.6,0.26,0.00432,0.0,0.63471]
[1778108177902,62.17,81351.02,0.26,0.00432,0.0,0.63439]
[1778108181931,62.17,81333.15,0.26,0.00425,0.0,0.62473]
[1778108186966,62.17,81322.59,0.26,0.00421,0.0,0.61909]
[1778108193008,62.17,81318.05,0.26,0.00418,0.0,0.61542]
[1778108196034,62.17,81331.42,0.26,0.00423,0.0,0.62254]
[1778108201067,62.17,81342.94,0.26,0.00428,0.0,0.62874]
[1778108207109,62.17,81344.85,0.26,0.00429,0.0,0.62977]
[1778108212145,62.17,81354.53,0.26,0.00433,0.0,0.63502]
[1778108217179,62.17,81359.75,0.26,0.00435,0.0,0.63787]
[1778108222214,62.17,81356.55,0.26,0.00433,0.0,0.63612]
[1778108226242,62.17,81342.99,0.26,0.00428,0.0,0.62876]
[1778108231277,62.17,81342.76,0.26,0.00428,0.0,0.62864]
[1778108236313,62.17,81343.34,0.26,0.00428,0.0,0.62895]
[1778108241347,62.17,81343.17,0.26,0.00428,0.0,0.62886]
[1778108246382,62.17,81343.01,0.26,0.00428,0.0,0.62877]
[1778108251417,62.17,81339.33,0.26,0.00426,0.0,0.62552]
[1778108256471,62.17,81339.48,0.26,0.00426,0.0,0.6256]
[1778108262513,62.17,81338.47,0.26,0.00425,0.0,0.62506]
[1778108267547,62.17,81339.94,0.26,0.00426,0.0,0.62585]
[1778108272584,62.17,81339.49,0.26,0.00426,0.0,0.62561]
[1778108277617,62.17,81339.95,0.26,0.00426,0.0,0.62586]
[1778108282653,62.17,81336.41,0.26,0.00424,0.0,0.62396]
[1778108287688,62.17,81329.16,0.26,0.00422,0.0,0.62008]
[1778108292723,62.17,81326.01,0.26,0.0042,0.0,0.6184]
[1778108297758,62.17,81326.04,0.26,0.0042,0.0,0.61841]
[1778108302793,62.17,81325.31,0.26,0.0042,0.0,0.61802]
[1778108307828,62.17,81325.98,0.26,0.0042,0.0,0.61838]
[1778108312863,62.17,81330.96,0.26,0.00421,0.0,0.61978]
[1778108317901,62.17,81330.25,0.26,0.00421,0.0,0.6194]
[1778108322933,62.17,81330.4,0.26,0.00421,0.0,0.61948]
[1778108327968,62.17,81326.8,0.26,0.0042,0.0,0.61756]
[1778108337035,62.17,81329.64,0.26,0.00421,0.0,0.61907]
[1778108342070,62.17,81330.74,0.26,0.00421,0.0,0.61966]
[1778108348112,62.17,81332.08,0.26,0.00422,0.0,0.62038]
[1778108353147,62.17,81332.7,0.26,0.00422,0.0,0.62071]
[1778108359190,62.17,81332.33,0.26,0.00422,0.0,0.62051]
[1778108370864,62.17,81333.89,0.26,0.00423,0.0,0.62134]
[1778108376309,62.17,81334.13,0.26,0.00422,0.0,0.62021]
[1778108382351,62.17,81337.05,0.26,0.00423,0.0,0.62177]
[1778108388393,62.17,81337.32,0.26,0.00423,0.0,0.62192]
[1778108393428,62.17,81324.91,0.26,0.00418,0.0,0.61531]
[1778108398465,62.17,81322.14,0.26,0.00417,0.0,0.61384]
[1778108403502,62.17,81313.39,0.26,0.00414,0.0,0.60922]
[1778108407536,62.17,81298.93,0.26,0.00408,0.0,0.60166]
[1778108412568,62.17,81294.77,0.26,0.00406,0.0,0.59949]
[1778108417603,62.17,81295.69,0.26,0.00407,0.0,0.59997]
[1778108422638,62.17,81295.2,0.26,0.00406,0.0,0.59972]
[1778108427675,62.17,81293.04,0.26,0.00406,0.0,0.5986]
[1778108432712,62.17,81286.97,0.26,0.00403,0.0,0.59424]
[1778108437745,62.17,81288.96,0.26,0.00403,0.0,0.59526]
[1778108442781,62.17,81289.93,0.26,0.00404,0.0,0.59576]
[1778108447816,62.17,81298.07,0.26,0.00407,0.0,0.59998]
[1778108452850,62.17,81303.57,0.26,0.00409,0.0,0.60284]
[1778108457885,62.17,81296.84,0.26,0.00406,0.0,0.59934]
[1778108462920,62.17,81295.13,0.26,0.00406,0.0,0.59845]
[1778108467955,62.17,81293.23,0.26,0.00405,0.0,0.59747]
[1778108471568,62.17,81274.93,0.26,0.00398,0.0,0.58806]
[1778108478025,62.17,81266.74,0.26,0.00395,0.0,0.58389]
[1778108480039,62.17,81247.46,0.26,0.00388,0.0,0.57418]
[1778108483060,62.17,81234.15,0.26,0.00383,0.0,0.56755]
[1778108488095,62.17,81225.95,0.26,0.0038,0.0,0.5635]
[1778108493130,62.17,81226.64,0.26,0.00379,0.0,0.56267]
[1778108498209,62.17,81229.15,0.26,0.0038,0.0,0.56391]
[1778108500189,62.17,81211.15,0.26,0.00374,0.0,0.5551]
[1778108501194,62.17,81197.29,0.26,0.00369,0.0,0.54839]
[1778108506230,62.17,81205.09,0.26,0.00371,0.0,0.55216]
[1778108511265,62.17,81216.16,0.26,0.00375,0.0,0.55754]
[1778108516300,62.17,81220.47,0.26,0.00377,0.0,0.55964]
[1778108521335,62.17,81223.14,0.26,0.00378,0.0,0.56095]
[1778108526370,62.17,81230.1,0.26,0.0038,0.0,0.56438]
[1778108531405,62.17,81236.32,0.26,0.00383,0.0,0.56745]
[1778108536441,62.17,81235.56,0.26,0.00382,0.0,0.56707]
[1778108541475,62.17,81244.98,0.26,0.00386,0.0,0.57175]
[1778108543489,62.17,81229.93,0.26,0.0038,0.0,0.56429]
[1778108545503,62.17,81213.26,0.26,0.00374,0.0,0.55612]
[1778108550538,62.17,81212.03,0.26,0.00374,0.0,0.55552]
[1778108555573,62.17,81210.48,0.26,0.00373,0.0,0.55361]
[1778108560613,62.17,81200.73,0.26,0.00369,0.0,0.5489]
[1778108565648,62.17,81212.27,0.26,0.00373,0.0,0.55448]
[1778108570680,62.17,81211.44,0.26,0.00373,0.0,0.55408]
[1778108575720,62.17,81202.48,0.26,0.0037,0.0,0.54974]
[1778108582353,62.17,81203.09,0.26,0.0037,0.0,0.55004]
[1778108587805,62.17,81198.39,0.26,0.00368,0.0,0.54777]
[1778108592840,62.17,81198.44,0.26,0.00368,0.0,0.5478]
[1778108597874,62.17,81198.26,0.26,0.00368,0.0,0.54771]
[1778108602943,62.17,81192.63,0.26,0.00366,0.0,0.54501]
[1778108603956,62.17,81107.87,0.26,0.00337,0.0,0.50569]
[1778108604955,62.17,81064.82,0.26,0.00323,0.0,0.48666]
[1778108606964,62.17,81093.56,0.26,0.00333,0.0,0.4993]
[1778108608978,62.17,81075.73,0.26,0.00327,0.0,0.49143]
[1778108609986,62.17,81060.98,0.26,0.00322,0.0,0.485]
[1778108615023,62.17,81070.04,0.26,0.00324,0.0,0.48789]
[1778108619046,62.17,81052.25,0.26,0.00319,0.0,0.48019]
[1778108622662,62.17,81019.21,0.26,0.00309,0.0,0.46616]
[1778108624102,62.17,81003.95,0.26,0.00304,0.0,0.4598]
[1778108625134,62.17,80990.11,0.26,0.003,0.0,0.4541]
[1778108630148,62.17,81007.61,0.26,0.00305,0.0,0.46132]
[1778108632746,62.17,80992.52,0.26,0.00301,0.0,0.45509]
[1778108638204,62.17,80994.35,0.26,0.00301,0.0,0.45584]
[1778108643239,62.17,81001.11,0.26,0.00303,0.0,0.45863]
[1778108648275,62.17,81022.85,0.26,0.0031,0.0,0.46769]
[1778108653309,62.17,81033.56,0.26,0.00313,0.0,0.47221]
[1778108658344,62.17,81043.66,0.26,0.00316,0.0,0.47651]
[1778108662372,62.17,81060.22,0.26,0.00321,0.0,0.48362]
[1778108667408,62.17,81057.46,0.26,0.0032,0.0,0.48243]
[1778108670430,62.17,81037.0,0.26,0.00314,0.0,0.47367]
[1778108675466,62.17,81043.84,0.26,0.00315,0.0,0.47555]
[1778108680503,62.17,81034.09,0.26,0.00312,0.0,0.47141]
[1778108682518,62.17,81052.92,0.26,0.00318,0.0,0.47944]
[1778108687555,62.17,81059.69,0.26,0.0032,0.0,0.48235]
[1778108691583,62.17,81073.29,0.26,0.00325,0.0,0.48825]
[1778108695614,62.17,81057.51,0.26,0.0032,0.0,0.48141]
[1778108698637,62.17,81070.99,0.26,0.00324,0.0,0.48725]
[1778108703671,62.17,81078.49,0.26,0.00326,0.0,0.49052]
[1778108708707,62.17,81093.05,0.26,0.00331,0.0,0.49693]
[1778108713741,62.17,81097.06,0.26,0.00332,0.0,0.49871]
[1778108718775,62.17,81088.41,0.26,0.0033,0.0,0.49488]
[1778108724818,62.17,81088.82,0.26,0.0033,0.0,0.49506]
[1778108729853,62.17,81086.82,0.26,0.00329,0.0,0.49418]
[1778108734888,62.17,81088.21,0.26,0.00329,0.0,0.49373]
[1778108739924,62.17,81101.12,0.26,0.00333,0.0,0.49945]
[1778108744958,62.17,81097.43,0.26,0.00332,0.0,0.49781]
[1778108751001,62.17,81098.08,0.26,0.00332,0.0,0.4981]
[1778108756038,62.17,81087.82,0.26,0.00329,0.0,0.49356]
[1778108761071,62.17,81088.54,0.26,0.00329,0.0,0.49388]
[1778108766107,62.17,81079.14,0.26,0.00326,0.0,0.48975]
[1778108769128,62.17,81065.65,0.26,0.00322,0.0,0.48388]
[1778108774163,62.17,81074.57,0.26,0.00324,0.0,0.48776]
[1778108779198,62.17,81082.85,0.26,0.00327,0.0,0.49138]
[1778108784237,62.17,81091.75,0.26,0.0033,0.0,0.49529]
[1778108789273,62.17,81093.36,0.26,0.0033,0.0,0.49601]
[1778108794307,62.17,81091.14,0.26,0.00329,0.0,0.49396]
[1778108799342,62.17,81085.98,0.26,0.00327,0.0,0.49169]
[1778108804376,62.17,81088.08,0.26,0.00328,0.0,0.49261]
[1778108809412,62.17,81084.04,0.26,0.00327,0.0,0.49084]
[1778108814448,62.17,81084.47,0.26,0.00327,0.0,0.49103]
[1778108819483,62.17,81082.16,0.26,0.00326,0.0,0.49002]
[1778108824518,62.17,81078.09,0.26,0.00325,0.0,0.48824]
[1778108828546,62.17,81091.26,0.26,0.00329,0.0,0.49401]
[1778108833581,62.17,81098.44,0.26,0.00331,0.0,0.49719]
[1778108838616,62.17,81108.23,0.26,0.00335,0.0,0.50154]
[1778108843650,62.17,81108.83,0.26,0.00335,0.0,0.50181]
[1778108848687,62.17,81115.37,0.26,0.00337,0.0,0.50474]
[1778108853724,62.17,81122.53,0.26,0.00339,0.0,0.50687]
[1778108858759,62.17,81123.11,0.26,0.00339,0.0,0.50714]
[1778108863793,62.17,81118.65,0.26,0.00337,0.0,0.50513]
[1778108867825,62.17,81133.45,0.26,0.00342,0.0,0.51181]
[1778108872862,62.17,81140.06,0.26,0.00344,0.0,0.51483]
[1778108877896,62.17,81150.5,0.26,0.00348,0.0,0.51961]
[1778108880919,62.17,81164.73,0.26,0.00353,0.0,0.52619]
[1778108884945,62.17,81178.24,0.26,0.00357,0.0,0.53251]
[1778108889980,62.17,81183.05,0.26,0.00359,0.0,0.53477]
[1778108895015,62.17,81184.61,0.26,0.0036,0.0,0.53551]
[1778108900051,62.17,81188.89,0.26,0.00361,0.0,0.53753]
[1778108905086,62.17,81195.87,0.26,0.00364,0.0,0.54085]
[1778108910122,62.17,81189.46,0.26,0.00361,0.0,0.5378]
[1778108916163,62.17,81193.16,0.26,0.00362,0.0,0.53842]
[1778108921199,62.17,81194.55,0.26,0.00362,0.0,0.53908]
[1778108926237,62.17,81195.15,0.26,0.00363,0.0,0.53937]
[1778108931270,62.17,81184.55,0.26,0.00359,0.0,0.53435]
[1778108936305,62.17,81168.91,0.26,0.00353,0.0,0.52702]
[1778108941339,62.17,81178.61,0.26,0.00357,0.0,0.53156]
[1778108946378,62.17,81177.26,0.26,0.00356,0.0,0.53093]
[1778108951410,62.17,81187.57,0.26,0.0036,0.0,0.53578]
[1778108956450,62.17,81193.63,0.26,0.00362,0.0,0.53865]
[1778108961485,62.17,81196.73,0.26,0.00363,0.0,0.54012]
[1778108966519,62.17,81193.76,0.26,0.00362,0.0,0.53871]
[1778108971555,62.17,81193.84,0.26,0.00361,0.0,0.53761]
[1778108976590,62.17,81197.24,0.26,0.00363,0.0,0.53922]
[1778108981625,62.17,81202.94,0.26,0.00365,0.0,0.54194]
[1778108986660,62.17,81200.14,0.26,0.00364,0.0,0.5406]
[1778108991695,62.17,81200.53,0.26,0.00364,0.0,0.54079]
[1778108996735,62.17,81198.88,0.26,0.00363,0.0,0.54]
[1778109000763,62.17,81183.08,0.26,0.00358,0.0,0.53253]
[1778109005797,62.17,81179.32,0.26,0.00356,0.0,0.53077]
[1778109010833,62.17,81173.11,0.26,0.00354,0.0,0.52786]
[1778109015868,62.17,81183.75,0.26,0.00358,0.0,0.53285]
[1778109020904,62.17,81192.65,0.26,0.00361,0.0,0.53705]
[1778109025939,62.17,81195.09,0.26,0.00362,0.0,0.5382]
[1778109030975,62.17,81198.29,0.26,0.00363,0.0,0.53972]
[1778109036012,62.17,81213.54,0.26,0.00368,0.0,0.54587]
[1778109037017,62.17,81226.97,0.26,0.00372,0.0,0.55235]
[1778109042051,62.17,81231.37,0.26,0.00374,0.0,0.55449]
[1778109047086,62.17,81235.41,0.26,0.00375,0.0,0.55645]
[1778109052121,62.17,81238.32,0.26,0.00376,0.0,0.55788]
[1778109057156,62.17,81246.66,0.26,0.00379,0.0,0.56197]
[1778109062192,62.17,81245.97,0.26,0.00379,0.0,0.56163]
[1778109067227,62.17,81241.35,0.26,0.00378,0.0,0.55936]
[1778109072263,62.17,81240.68,0.26,0.00377,0.0,0.55903]
[1778109077298,62.17,81243.11,0.26,0.00378,0.0,0.56022]
[1778109082333,62.17,81247.15,0.26,0.0038,0.0,0.56221]
[1778109087368,62.17,81247.23,0.26,0.0038,0.0,0.56225]
[1778109092403,62.17,81247.77,0.26,0.00379,0.0,0.56134]
[1778109097437,62.17,81257.8,0.26,0.00383,0.0,0.56629]
[1778109102473,62.17,81267.79,0.26,0.00386,0.0,0.57126]
[1778109107508,62.17,81278.98,0.26,0.00391,0.0,0.57687]
[1778109113550,62.17,81285.98,0.26,0.00393,0.0,0.5804]
[1778109118585,62.17,81286.25,0.26,0.00393,0.0,0.58054]
[1778109123620,62.17,81276.43,0.26,0.0039,0.0,0.57559]
[1778109128657,62.17,81274.5,0.26,0.00389,0.0,0.57462]
[1778109134699,62.17,81273.07,0.26,0.00388,0.0,0.5739]
[1778109141748,62.17,81272.4,0.26,0.00388,0.0,0.57357]
[1778109146784,62.17,81262.85,0.26,0.00385,0.0,0.5688]
[1778109153833,62.17,81249.49,0.26,0.00379,0.0,0.56101]
[1778109158867,62.17,81249.47,0.26,0.00379,0.0,0.561]
[1778109163903,62.17,81246.88,0.26,0.00378,0.0,0.55973]
[1778109171960,62.17,81247.19,0.26,0.00378,0.0,0.55988]
[1778109176994,62.17,81246.87,0.26,0.00378,0.0,0.55973]
[1778109182031,62.17,81240.27,0.26,0.00376,0.0,0.55649]
[1778109186059,62.17,81254.89,0.26,0.00381,0.0,0.56367]
[1778109191094,62.17,81257.68,0.26,0.00382,0.0,0.56505]
[1778109197136,62.17,81248.27,0.26,0.00379,0.0,0.56041]
[1778109202171,62.17,81240.69,0.26,0.00376,0.0,0.5567]
[1778109207206,62.17,81242.4,0.26,0.00376,0.0,0.55754]
[1778109212243,62.17,81243.59,0.26,0.00376,0.0,0.55695]
[1778109217276,62.17,81245.3,0.26,0.00377,0.0,0.55779]
[1778109222310,62.17,81245.39,0.26,0.00377,0.0,0.55783]
[1778109227346,62.17,81244.51,0.26,0.00376,0.0,0.5574]
[1778109232381,62.17,81238.27,0.26,0.00374,0.0,0.55435]
[1778109240437,62.17,81243.67,0.26,0.00376,0.0,0.55699]
[1778109245472,62.17,81243.57,0.26,0.00376,0.0,0.55694]
[1778109250507,62.17,81243.91,0.26,0.00376,0.0,0.55711]
[1778109257137,62.17,81246.19,0.26,0.00377,0.0,0.55822]
[1778109262591,62.17,81239.17,0.26,0.00374,0.0,0.55479]
[1778109267626,62.17,81234.77,0.26,0.00373,0.0,0.55265]
[1778109271655,62.17,81222.09,0.26,0.00368,0.0,0.54537]
[1778109277277,62.17,81217.71,0.26,0.00366,0.0,0.54328]
[1778109282732,62.17,81219.09,0.26,0.00366,0.0,0.54394]
[1778109287768,62.17,81215.52,0.26,0.00365,0.0,0.54223]
[1778109293809,62.17,81214.88,0.26,0.00365,0.0,0.54192]
[1778109298844,62.17,81215.63,0.26,0.00365,0.0,0.54228]
[1778109304888,62.17,81216.39,0.26,0.00366,0.0,0.54264]
[1778109307487,62.17,81240.85,0.26,0.00374,0.0,0.55445]
[1778109312942,62.17,81247.42,0.26,0.00377,0.0,0.55765]
[1778109317978,62.17,81247.24,0.26,0.00377,0.0,0.55757]
[1778109323013,62.17,81253.24,0.26,0.00379,0.0,0.56051]
[1778109328049,62.17,81253.57,0.26,0.00379,0.0,0.56067]
[1778109334090,62.17,81254.35,0.26,0.00378,0.0,0.55988]
[1778109339125,62.17,81258.66,0.26,0.0038,0.0,0.562]
[1778109344160,62.17,81254.06,0.26,0.00378,0.0,0.55974]
[1778109350202,62.17,81254.27,0.26,0.00378,0.0,0.55984]
[1778109355237,62.17,81253.46,0.26,0.00378,0.0,0.55944]
[1778109360273,62.17,81252.86,0.26,0.00378,0.0,0.55915]
[1778109366314,62.17,81252.27,0.26,0.00378,0.0,0.55886]
[1778109371350,62.17,81251.94,0.26,0.00378,0.0,0.5587]
[1778109375379,62.17,81221.69,0.26,0.00367,0.0,0.54403]
[1778109380413,62.17,81220.04,0.26,0.00366,0.0,0.54324]
[1778109385448,62.17,81218.31,0.26,0.00365,0.0,0.54242]
[1778109390484,62.17,81218.97,0.26,0.00366,0.0,0.54273]
[1778109392497,62.17,81210.42,0.26,0.00362,0.0,0.53752]
[1778109397531,62.17,81211.32,0.26,0.00362,0.0,0.53794]
[1778109402567,62.17,81209.59,0.26,0.00362,0.0,0.53712]
[1778109408610,62.17,81208.56,0.26,0.00361,0.0,0.53663]
[1778109413645,62.17,81207.67,0.26,0.00361,0.0,0.53621]
[1778109418682,62.17,81209.46,0.26,0.00362,0.0,0.53706]
[1778109423716,62.17,81203.93,0.26,0.0036,0.0,0.53444]
[1778109428752,62.17,81202.95,0.26,0.00359,0.0,0.53398]
[1778109433786,62.17,81204.0,0.26,0.0036,0.0,0.53448]
[1778109439828,62.17,81203.92,0.26,0.0036,0.0,0.53444]
[1778109444863,62.17,81204.05,0.26,0.0036,0.0,0.5345]
[1778109450905,62.17,81205.7,0.26,0.0036,0.0,0.53528]
[1778109456947,62.17,81203.67,0.26,0.00359,0.0,0.53319]
[1778109461982,62.17,81204.29,0.26,0.00359,0.0,0.53348]
[1778109468612,62.17,81213.57,0.26,0.00362,0.0,0.53787]
[1778109474066,62.17,81208.79,0.26,0.00361,0.0,0.53561]
[1778109479102,62.17,81210.86,0.26,0.00361,0.0,0.53659]
[1778109484136,62.17,81216.3,0.26,0.00363,0.0,0.53917]
[1778109489173,62.17,81219.42,0.26,0.00364,0.0,0.54066]
[1778109494206,62.17,81222.94,0.26,0.00366,0.0,0.54234]
[1778109499243,62.17,81226.51,0.26,0.00367,0.0,0.54405]
[1778109504279,62.17,81228.96,0.26,0.00368,0.0,0.54522]
[1778109509314,62.17,81230.9,0.26,0.00368,0.0,0.54615]
[1778109516363,62.17,81230.83,0.26,0.00368,0.0,0.54497]
[1778109521398,62.17,81236.09,0.26,0.00369,0.0,0.5475]
[1778109527442,62.17,81237.18,0.26,0.0037,0.0,0.54803]
[1778109532482,62.17,81243.97,0.26,0.00372,0.0,0.55131]
[1778109537516,62.17,81247.52,0.26,0.00374,0.0,0.55303]
[1778109542551,62.17,81249.25,0.26,0.00374,0.0,0.55388]
[1778109547586,62.17,81250.12,0.26,0.00375,0.0,0.5543]
[1778109552621,62.17,81255.17,0.26,0.00376,0.0,0.55677]
[1778109557656,62.17,81254.78,0.26,0.00376,0.0,0.55657]
[1778109562693,62.17,81258.6,0.26,0.00378,0.0,0.55844]
[1778109567729,62.17,81271.55,0.26,0.00382,0.0,0.56483]
[1778109572770,62.17,81281.67,0.26,0.00385,0.0,0.56866]
[1778109577805,62.17,81281.96,0.26,0.00385,0.0,0.56881]
[1778109583846,62.17,81283.76,0.26,0.00386,0.0,0.56971]
[1778109589460,62.17,81278.68,0.26,0.00384,0.0,0.56718]
[1778109591905,62.17,81265.32,0.26,0.00379,0.0,0.56057]
[1778109597947,62.17,81256.5,0.26,0.00376,0.0,0.55625]
[1778109603989,62.17,81256.08,0.26,0.00376,0.0,0.55604]
[1778109609604,62.17,81255.42,0.26,0.00376,0.0,0.55572]
[1778109615066,62.17,81254.69,0.26,0.00375,0.0,0.55536]
[1778109622115,62.17,81254.3,0.26,0.00375,0.0,0.55517]
[1778109627150,62.17,81263.71,0.26,0.00379,0.0,0.55978]
[1778109632187,62.17,81263.67,0.26,0.00378,0.0,0.55858]
[1778109638228,62.17,81268.43,0.26,0.0038,0.0,0.56092]
[1778109643263,62.17,81271.12,0.26,0.00381,0.0,0.56225]
[1778109648298,62.17,81273.11,0.26,0.00381,0.0,0.56323]
[1778109653333,62.17,81276.12,0.26,0.00382,0.0,0.56472]
[1778109659375,62.17,81277.81,0.26,0.00383,0.0,0.56556]
[1778109664411,62.17,81279.86,0.26,0.00384,0.0,0.56658]
[1778109669450,62.17,81280.87,0.26,0.00384,0.0,0.56708]
[1778109678514,62.17,81282.17,0.26,0.00385,0.0,0.56772]
[1778109683550,62.17,81283.24,0.26,0.00385,0.0,0.56826]
[1778109689592,62.17,81283.65,0.26,0.00385,0.0,0.56846]
[1778109694627,62.17,81284.08,0.26,0.00385,0.0,0.56748]
[1778109700238,62.17,81284.39,0.26,0.00385,0.0,0.56764]
[1778109710308,62.17,81285.12,0.26,0.00385,0.0,0.568]
[1778109715774,62.17,81277.47,0.26,0.00382,0.0,0.5642]
[1778109720809,62.17,81287.33,0.26,0.00386,0.0,0.5691]
[1778109723831,62.17,81301.52,0.26,0.00391,0.0,0.57621]
[1778109728866,62.17,81309.85,0.26,0.00394,0.0,0.58042]
[1778109732893,62.17,81314.43,0.26,0.00396,0.0,0.58275]
[1778109733901,62.17,81317.26,0.26,0.00397,0.0,0.58419]
[1778109739942,62.17,81307.46,0.26,0.00393,0.0,0.57921]
[1778109744974,62.17,81313.04,0.26,0.00396,0.0,0.58204]
[1778109750592,62.17,81307.21,0.26,0.00393,0.0,0.57909]
[1778109756055,62.17,81306.33,0.26,0.00392,0.0,0.57744]
[1778109761089,62.17,81315.19,0.26,0.00396,0.0,0.58192]
[1778109766124,62.17,81314.5,0.26,0.00395,0.0,0.58157]
[1778109771161,62.17,81315.02,0.26,0.00395,0.0,0.58184]
[1778109780802,62.17,81314.04,0.26,0.00395,0.0,0.58134]
[1778109790872,62.17,81313.14,0.26,0.00395,0.0,0.58088]
[1778109796333,62.17,81316.31,0.26,0.00396,0.0,0.58249]
[1778109801370,62.17,81316.55,0.26,0.00396,0.0,0.58261]
[1778109807414,62.17,81317.29,0.26,0.00396,0.0,0.58299]
[1778109812449,62.17,81318.18,0.26,0.00396,0.0,0.58223]
[1778109817484,62.17,81319.37,0.26,0.00396,0.0,0.58284]
[1778109822521,62.17,81320.06,0.26,0.00397,0.0,0.58319]
[1778109827556,62.17,81324.28,0.26,0.00398,0.0,0.58534]
[1778109832592,62.17,81330.64,0.26,0.00401,0.0,0.5886]
[1778109837627,62.17,81331.21,0.26,0.00401,0.0,0.58889]
[1778109842662,62.17,81331.67,0.26,0.00401,0.0,0.58912]
[1778109848708,62.17,81331.65,0.26,0.00401,0.0,0.58911]
[1778109853740,62.17,81334.43,0.26,0.00402,0.0,0.59054]
[1778109858776,62.17,81334.43,0.26,0.00402,0.0,0.59054]
[1778109863810,62.17,81335.02,0.26,0.00402,0.0,0.59085]
[1778109868846,62.17,81334.51,0.26,0.00402,0.0,0.59058]
[1778109873880,62.17,81337.5,0.26,0.00402,0.0,0.5909]
[1778109878915,62.17,81337.75,0.26,0.00403,0.0,0.59103]
[1778109883951,62.17,81338.32,0.26,0.00403,0.0,0.59132]
[1778109888990,62.17,81338.34,0.26,0.00403,0.0,0.59133]
[1778109894020,62.17,81346.94,0.26,0.00406,0.0,0.59577]
[1778109900062,62.17,81347.92,0.26,0.00406,0.0,0.59628]
[1778109905098,62.17,81349.71,0.26,0.00407,0.0,0.59721]
[1778109910133,62.17,81354.48,0.26,0.00409,0.0,0.5997]
[1778109915166,62.17,81359.7,0.26,0.00411,0.0,0.60242]
[1778109920204,62.17,81359.7,0.26,0.00411,0.0,0.60242]
[1778109925237,62.17,81348.07,0.26,0.00407,0.0,0.59636]
[1778109930272,62.17,81348.24,0.26,0.00407,0.0,0.59645]
[1778109938328,62.17,81347.13,0.26,0.00405,0.0,0.59464]
[1778109943363,62.17,81347.12,0.26,0.00405,0.0,0.59463]
[1778109951994,62.17,81347.41,0.26,0.00405,0.0,0.59478]
[1778109958468,62.17,81347.42,0.26,0.00405,0.0,0.59479]
[1778109963505,62.17,81356.79,0.26,0.00409,0.0,0.59966]
[1778109968551,62.17,81359.96,0.26,0.0041,0.0,0.60131]
[1778109973585,62.17,81362.46,0.26,0.00411,0.0,0.60262]
[1778109978620,62.17,81365.89,0.26,0.00413,0.0,0.60442]
[1778109983655,62.17,81372.49,0.26,0.00415,0.0,0.60789]
[1778109988690,62.17,81376.19,0.26,0.00417,0.0,0.60985]
[1778109993727,62.17,81375.45,0.26,0.00416,0.0,0.6082]
[1778109998765,62.17,81370.13,0.26,0.00414,0.0,0.6054]
[1778110003795,62.17,81373.28,0.26,0.00415,0.0,0.60706]
[1778110008831,62.17,81367.01,0.26,0.00412,0.0,0.60376]
[1778110013865,62.17,81366.16,0.26,0.00412,0.0,0.60331]
[1778110018901,62.17,81365.62,0.26,0.00412,0.0,0.60303]
[1778110024944,62.17,81349.12,0.26,0.00405,0.0,0.59444]
[1778110029979,62.17,81352.29,0.26,0.00407,0.0,0.59608]
[1778110035013,62.17,81353.25,0.26,0.00407,0.0,0.59658]
[1778110041056,62.17,81354.03,0.26,0.00407,0.0,0.59698]
[1778110046091,62.17,81353.0,0.26,0.00407,0.0,0.59645]
[1778110052133,62.17,81353.25,0.26,0.00406,0.0,0.59534]
[1778110057169,62.17,81354.06,0.26,0.00406,0.0,0.59576]
[1778110063211,62.17,81353.82,0.26,0.00406,0.0,0.59564]
[1778110072835,62.17,81352.87,0.26,0.00406,0.0,0.59514]
[1778110078316,62.17,81359.82,0.26,0.00409,0.0,0.59876]
[1778110083351,62.17,81366.3,0.26,0.00411,0.0,0.60214]
[1778110088386,62.17,81373.57,0.26,0.00414,0.0,0.60596]
[1778110093421,62.17,81377.62,0.26,0.00416,0.0,0.60809]
[1778110098456,62.17,81381.39,0.26,0.00417,0.0,0.61008]
[1778110103492,62.17,81381.07,0.26,0.00417,0.0,0.60992]
[1778110108526,62.17,81381.16,0.26,0.00417,0.0,0.60996]
[1778110113562,62.17,81381.6,0.26,0.00416,0.0,0.60894]
[1778110119603,62.17,81382.1,0.26,0.00417,0.0,0.6092]
[1778110124640,62.17,81378.59,0.26,0.00415,0.0,0.60735]
[1778110129676,62.17,81370.92,0.26,0.00412,0.0,0.60331]
[1778110134711,62.17,81369.06,0.26,0.00411,0.0,0.60234]
[1778110141760,62.17,81367.89,0.26,0.00411,0.0,0.60173]
[1778110151830,62.17,81367.97,0.26,0.00411,0.0,0.60177]
[1778110156865,62.17,81368.0,0.26,0.00411,0.0,0.60178]
[1778110161901,62.17,81368.86,0.26,0.00411,0.0,0.60223]
[1778110167945,62.17,81368.96,0.26,0.00411,0.0,0.60229]
[1778110173984,62.17,81372.3,0.26,0.00412,0.0,0.60279]
[1778110179019,62.17,81372.13,0.26,0.00412,0.0,0.6027]
[1778110184054,62.17,81369.74,0.26,0.00411,0.0,0.60145]
[1778110190096,62.17,81368.19,0.26,0.0041,0.0,0.60064]
[1778110195131,62.17,81369.33,0.26,0.00411,0.0,0.60123]
[1778110200167,62.17,81369.04,0.26,0.00411,0.0,0.60108]
[1778110206209,62.17,81367.31,0.26,0.0041,0.0,0.60018]
[1778110212251,62.17,81366.85,0.26,0.0041,0.0,0.59994]
[1778110217286,62.17,81376.09,0.26,0.00413,0.0,0.60478]
[1778110222322,62.17,81375.72,0.26,0.00413,0.0,0.60458]
[1778110227357,62.17,81374.52,0.26,0.00413,0.0,0.60395]
[1778110232393,62.17,81369.58,0.26,0.0041,0.0,0.60012]
[1778110237429,62.17,81371.76,0.26,0.00411,0.0,0.60126]
[1778110242464,62.17,81375.17,0.26,0.00412,0.0,0.60304]
[1778110247498,62.17,81378.52,0.26,0.00414,0.0,0.6048]
[1778110252536,62.17,81379.95,0.26,0.00414,0.0,0.60555]
[1778110257572,62.17,81380.26,0.26,0.00414,0.0,0.60572]
[1778110262606,62.17,81364.72,0.26,0.00408,0.0,0.59758]
[1778110269655,62.17,81359.91,0.26,0.00406,0.0,0.59508]
[1778110274690,62.17,81363.14,0.26,0.00407,0.0,0.59676]
[1778110280732,62.17,81361.38,0.26,0.00407,0.0,0.59585]
[1778110288788,62.17,81362.04,0.26,0.00407,0.0,0.59619]
[1778110291809,62.17,81349.09,0.26,0.00401,0.0,0.58827]
[1778110296846,62.17,81341.39,0.26,0.00398,0.0,0.58432]
[1778110301880,62.17,81339.42,0.26,0.00397,0.0,0.58332]
[1778110306915,62.17,81338.52,0.26,0.00397,0.0,0.58286]
[1778110309936,62.17,81324.21,0.26,0.00392,0.0,0.5756]
[1778110315978,62.17,81319.15,0.26,0.0039,0.0,0.57305]
[1778110322022,62.17,81317.64,0.26,0.00389,0.0,0.5723]
[1778110327057,62.17,81320.13,0.26,0.0039,0.0,0.57355]
[1778110332093,62.17,81328.28,0.26,0.00393,0.0,0.57766]
[1778110334107,62.17,81341.96,0.26,0.00398,0.0,0.58461]
[1778110339142,62.17,81350.34,0.26,0.00402,0.0,0.58891]
[1778110345184,62.17,81350.93,0.26,0.00402,0.0,0.58921]
[1778110350219,62.17,81351.41,0.26,0.00402,0.0,0.58946]
[1778110355254,62.17,81351.41,0.26,0.00401,0.0,0.58823]
[1778110361296,62.17,81355.6,0.26,0.00403,0.0,0.59039]
[1778110367338,62.17,81356.16,0.26,0.00403,0.0,0.59067]
[1778110372372,62.17,81356.43,0.26,0.00403,0.0,0.59081]
[1778110377408,62.17,81355.77,0.26,0.00403,0.0,0.59047]
[1778110382444,62.17,81357.95,0.26,0.00404,0.0,0.5916]
[1778110387480,62.17,81357.51,0.26,0.00404,0.0,0.59137]
[1778110392515,62.17,81365.91,0.26,0.00407,0.0,0.59572]
[1778110397551,62.17,81368.19,0.26,0.00408,0.0,0.59691]
[1778110402585,62.17,81369.94,0.26,0.00408,0.0,0.59782]
[1778110407620,62.17,81369.02,0.26,0.00408,0.0,0.59734]
[1778110412656,62.17,81371.32,0.26,0.00408,0.0,0.59729]
[1778110417691,62.17,81372.07,0.26,0.00408,0.0,0.59768]
[1778110422726,62.17,81373.96,0.26,0.00409,0.0,0.59867]
[1778110427761,62.17,81373.42,0.26,0.00409,0.0,0.59839]
[1778110432796,62.17,81374.41,0.26,0.00409,0.0,0.5989]
[1778110437831,62.17,81371.77,0.26,0.00408,0.0,0.59753]
[1778110442868,62.17,81372.58,0.26,0.00409,0.0,0.59795]
[1778110447901,62.17,81373.19,0.26,0.00409,0.0,0.59827]
[1778110452937,62.17,81376.68,0.26,0.0041,0.0,0.60009]
[1778110457974,62.17,81384.52,0.26,0.00413,0.0,0.6042]
[1778110463007,62.17,81392.89,0.26,0.00417,0.0,0.60861]
[1778110473079,62.17,81395.26,0.26,0.00417,0.0,0.6086]
[1778110477108,62.17,81380.67,0.26,0.00411,0.0,0.60093]
[1778110482144,62.17,81379.78,0.26,0.00411,0.0,0.60046]
[1778110488185,62.17,81380.69,0.26,0.00411,0.0,0.60094]
[1778110493220,62.17,81379.76,0.26,0.00411,0.0,0.60045]
[1778110500270,62.17,81378.84,0.26,0.0041,0.0,0.59997]
[1778110502286,62.17,81362.34,0.26,0.00404,0.0,0.5914]
[1778110505309,62.17,81347.42,0.26,0.00398,0.0,0.58374]
[1778110510344,62.17,81344.76,0.26,0.00397,0.0,0.58238]
[1778110515378,62.17,81341.38,0.26,0.00396,0.0,0.58066]
[1778110520413,62.17,81338.92,0.26,0.00395,0.0,0.57941]
[1778110526456,62.17,81340.25,0.26,0.00395,0.0,0.58008]
[1778110531490,62.17,81337.58,0.26,0.00394,0.0,0.57752]
[1778110536526,62.17,81349.85,0.26,0.00398,0.0,0.58376]
[1778110541561,62.17,81352.91,0.26,0.00399,0.0,0.58532]
[1778110546597,62.17,81350.53,0.26,0.00398,0.0,0.5841]
[1778110551632,62.17,81348.0,0.26,0.00397,0.0,0.58281]
[1778110556667,62.17,81347.07,0.26,0.00397,0.0,0.58234]
[1778110561704,62.17,81350.58,0.26,0.00398,0.0,0.58413]
[1778110566738,62.17,81350.64,0.26,0.00399,0.0,0.58416]
[1778110571774,62.17,81350.43,0.26,0.00398,0.0,0.58405]
[1778110576811,62.17,81345.1,0.26,0.00396,0.0,0.58133]
[1778110581846,62.17,81343.91,0.26,0.00396,0.0,0.58073]
[1778110586879,62.17,81336.43,0.26,0.00393,0.0,0.57693]
[1778110591914,62.17,81338.45,0.26,0.00393,0.0,0.57674]
[1778110596949,62.17,81341.04,0.26,0.00394,0.0,0.57806]
[1778110603998,62.17,81341.34,0.26,0.00394,0.0,0.57821]
[1778110609032,62.17,81342.18,0.26,0.00394,0.0,0.57863]
[1778110614068,62.17,81341.98,0.26,0.00394,0.0,0.57853]
[1778110619103,62.17,81341.87,0.26,0.00394,0.0,0.57848]
[1778110625145,62.17,81342.08,0.26,0.00394,0.0,0.57858]
[1778110630180,62.17,81333.62,0.26,0.00391,0.0,0.57431]
[1778110635217,62.17,81332.65,0.26,0.00391,0.0,0.57382]
[1778110640250,62.17,81331.56,0.26,0.0039,0.0,0.57327]
[1778110645285,62.17,81327.51,0.26,0.00389,0.0,0.57123]
[1778110650321,62.17,81318.85,0.26,0.00386,0.0,0.56691]
[1778110656904,62.17,81319.21,0.26,0.00385,0.0,0.56589]
[1778110662405,62.17,81327.23,0.26,0.00388,0.0,0.56989]
[1778110667441,62.17,81329.51,0.26,0.00389,0.0,0.57103]
[1778110672478,62.17,81326.31,0.26,0.00388,0.0,0.56943]
[1778110677513,62.17,81320.99,0.26,0.00386,0.0,0.56678]
[1778110682548,62.17,81318.07,0.26,0.00385,0.0,0.56532]
[1778110687584,62.17,81311.53,0.26,0.00382,0.0,0.56208]
[1778110692618,62.17,81308.74,0.26,0.00381,0.0,0.5607]
[1778110697654,62.17,81311.16,0.26,0.00382,0.0,0.56189]
[1778110702691,62.17,81312.32,0.26,0.00382,0.0,0.56247]
[1778110707726,62.17,81322.33,0.26,0.00386,0.0,0.56744]
[1778110714773,62.17,81322.66,0.26,0.00385,0.0,0.56641]
[1778110719811,62.17,81322.63,0.26,0.00385,0.0,0.5664]
[1778110726860,62.17,81325.85,0.26,0.00387,0.0,0.568]
[1778110731895,62.17,81326.18,0.26,0.00387,0.0,0.56817]
[1778110737484,62.17,81326.19,0.26,0.00387,0.0,0.56817]
[1778110744986,62.17,81326.11,0.26,0.00387,0.0,0.56813]
[1778110750022,62.17,81331.78,0.26,0.00389,0.0,0.57097]
[1778110755057,62.17,81329.01,0.26,0.00388,0.0,0.56958]
[1778110760093,62.17,81325.85,0.26,0.00387,0.0,0.568]
[1778110766133,62.17,81324.44,0.26,0.00386,0.0,0.5673]
[1778110771169,62.17,81322.91,0.26,0.00385,0.0,0.56534]
[1778110776204,62.17,81322.64,0.26,0.00385,0.0,0.56521]
[1778110782247,62.17,81320.87,0.26,0.00384,0.0,0.56433]
[1778110787834,62.17,81320.87,0.26,0.00384,0.0,0.56433]
[1778110793325,62.17,81320.7,0.26,0.00384,0.0,0.56424]
[1778110798360,62.17,81311.88,0.26,0.00381,0.0,0.55988]
[1778110803395,62.17,81313.61,0.26,0.00381,0.0,0.56073]
[1778110808431,62.17,81311.94,0.26,0.00381,0.0,0.5599]
[1778110813465,62.17,81311.75,0.26,0.00381,0.0,0.55981]
[1778110818501,62.17,81307.83,0.26,0.00379,0.0,0.55788]
[1778110823535,62.17,81301.88,0.26,0.00377,0.0,0.55496]
[1778110828570,62.17,81299.46,0.26,0.00376,0.0,0.55378]
[1778110834614,62.17,81299.23,0.26,0.00375,0.0,0.55249]
[1778110839648,62.17,81299.09,0.26,0.00375,0.0,0.55242]
[1778110845689,62.17,81300.09,0.26,0.00376,0.0,0.55291]
[1778110850723,62.17,81307.44,0.26,0.00378,0.0,0.55651]
[1778110855808,62.17,81315.76,0.26,0.00381,0.0,0.5606]
[1778110860844,62.17,81315.78,0.26,0.00381,0.0,0.56061]
[1778110865881,62.17,81315.24,0.26,0.00381,0.0,0.56035]
[1778110870913,62.17,81313.16,0.26,0.0038,0.0,0.55932]
[1778110875949,62.17,81314.84,0.26,0.00381,0.0,0.56015]
[1778110880983,62.17,81315.7,0.26,0.00381,0.0,0.56057]
[1778110888538,62.17,81315.83,0.26,0.00381,0.0,0.56064]
[1778110894076,62.17,81316.31,0.26,0.00381,0.0,0.55969]
[1778110899110,62.17,81325.32,0.26,0.00384,0.0,0.56415]
[1778110904145,62.17,81323.37,0.26,0.00383,0.0,0.56318]
[1778110909179,62.17,81325.12,0.26,0.00384,0.0,0.56405]
[1778110916229,62.17,81325.26,0.26,0.00384,0.0,0.56412]
[1778110925296,62.17,81326.11,0.26,0.00384,0.0,0.56454]
[1778110930327,62.17,81336.74,0.26,0.00388,0.0,0.56984]
[1778110935362,62.17,81337.19,0.26,0.00389,0.0,0.57007]
[1778110940399,62.17,81337.84,0.26,0.00389,0.0,0.5704]
[1778110948957,62.17,81344.34,0.26,0.00391,0.0,0.57366]
[1778110954498,62.17,81350.12,0.26,0.00393,0.0,0.57537]
[1778110959532,62.17,81357.85,0.26,0.00396,0.0,0.57928]
[1778110964566,62.17,81358.07,0.26,0.00396,0.0,0.5794]
[1778110969602,62.17,81361.69,0.26,0.00397,0.0,0.58124]
[1778110974636,62.17,81362.1,0.26,0.00397,0.0,0.58145]
[1778110979672,62.17,81360.92,0.26,0.00397,0.0,0.58085]
[1778110984709,62.17,81361.09,0.26,0.00397,0.0,0.58093]
[1778110989742,62.17,81358.23,0.26,0.00396,0.0,0.57948]
[1778110994777,62.17,81354.51,0.26,0.00394,0.0,0.57759]
[1778110999814,62.17,81356.04,0.26,0.00395,0.0,0.57837]
[1778111004849,62.17,81358.6,0.26,0.00396,0.0,0.57967]
[1778111009884,62.17,81359.46,0.26,0.00396,0.0,0.5801]
[1778111014919,62.17,81357.42,0.26,0.00395,0.0,0.57785]
[1778111021968,62.17,81358.8,0.26,0.00395,0.0,0.57855]
[1778111027003,62.17,81359.9,0.26,0.00396,0.0,0.57911]
[1778111032040,62.17,81360.79,0.26,0.00396,0.0,0.57956]
[1778111040098,62.17,81360.43,0.26,0.00396,0.0,0.57938]
[1778111045132,62.17,81351.6,0.26,0.00392,0.0,0.5749]
[1778111050168,62.17,81351.44,0.26,0.00392,0.0,0.57482]
[1778111055204,62.17,81347.99,0.26,0.00391,0.0,0.57308]
[1778111060239,62.17,81345.57,0.26,0.0039,0.0,0.57186]
[1778111065274,62.17,81345.93,0.26,0.0039,0.0,0.57205]
[1778111070308,62.17,81346.55,0.26,0.0039,0.0,0.57236]
[1778111075346,62.17,81345.87,0.26,0.00389,0.0,0.57081]
[1778111080380,62.17,81344.4,0.26,0.00389,0.0,0.57007]
[1778111085414,62.17,81335.19,0.26,0.00385,0.0,0.56547]
[1778111091456,62.17,81334.57,0.26,0.00385,0.0,0.56516]
[1778111097498,62.17,81337.41,0.26,0.00386,0.0,0.56657]
[1778111102532,62.17,81337.38,0.26,0.00386,0.0,0.56656]
[1778111107570,62.17,81337.16,0.26,0.00386,0.0,0.56645]
[1778111112603,62.17,81337.82,0.26,0.00386,0.0,0.56678]
[1778111117639,62.17,81348.77,0.26,0.0039,0.0,0.57227]
[1778111122672,62.17,81352.51,0.26,0.00392,0.0,0.57415]
[1778111127711,62.17,81360.35,0.26,0.00395,0.0,0.57812]
[1778111133753,62.17,81360.36,0.26,0.00394,0.0,0.5769]
[1778111138788,62.17,81357.98,0.26,0.00393,0.0,0.5757]
[1778111143823,62.17,81343.19,0.26,0.00388,0.0,0.56826]
[1778111150375,62.17,81342.99,0.26,0.00387,0.0,0.56816]
[1778111155906,62.17,81353.58,0.26,0.00391,0.0,0.57348]
[1778111160942,62.17,81357.84,0.26,0.00393,0.0,0.57563]
[1778111165979,62.17,81359.02,0.26,0.00394,0.0,0.57623]
[1778111171023,62.17,81358.96,0.26,0.00394,0.0,0.5762]
[1778111176047,62.17,81361.36,0.26,0.00394,0.0,0.57741]
[1778111181083,62.17,81361.47,0.26,0.00394,0.0,0.57747]
[1778111186128,62.17,81364.18,0.26,0.00396,0.0,0.57884]
[1778111191161,62.17,81370.39,0.26,0.00397,0.0,0.58078]
[1778111196197,62.17,81370.63,0.26,0.00397,0.0,0.5809]
[1778111201231,62.17,81371.46,0.26,0.00397,0.0,0.58133]
[1778111206265,62.17,81373.98,0.26,0.00398,0.0,0.58261]
[1778111212308,62.17,81373.48,0.26,0.00398,0.0,0.58236]
[1778111217344,62.17,81362.03,0.26,0.00394,0.0,0.57653]
[1778111220364,62.17,81345.15,0.26,0.00387,0.0,0.56804]
[1778111225399,62.17,81334.28,0.26,0.00383,0.0,0.56262]
[1778111231441,62.17,81333.73,0.26,0.00383,0.0,0.56235]
[1778111236476,62.17,81338.3,0.26,0.00385,0.0,0.56462]
[1778111242518,62.17,81337.31,0.26,0.00385,0.0,0.56413]
[1778111247555,62.17,81337.69,0.26,0.00385,0.0,0.56432]
[1778111252590,62.17,81337.93,0.26,0.00384,0.0,0.56324]
[1778111257624,62.17,81337.48,0.26,0.00384,0.0,0.56302]
[1778111262661,62.17,81327.57,0.26,0.0038,0.0,0.55811]
[1778111267694,62.17,81318.77,0.26,0.00377,0.0,0.55379]
[1778111272729,62.17,81324.08,0.26,0.00379,0.0,0.5564]
[1778111277764,62.17,81326.16,0.26,0.0038,0.0,0.55742]
[1778111282799,62.17,81326.24,0.26,0.0038,0.0,0.55746]
[1778111287835,62.17,81324.95,0.26,0.00379,0.0,0.55682]
[1778111292869,62.17,81325.67,0.26,0.00379,0.0,0.55718]
[1778111297904,62.17,81326.02,0.26,0.0038,0.0,0.55735]
[1778111302942,62.17,81325.86,0.26,0.0038,0.0,0.55727]
[1778111305962,62.17,81341.15,0.26,0.00385,0.0,0.56484]
[1778111311504,62.17,81342.91,0.26,0.00385,0.0,0.56452]
[1778111316030,62.17,81323.64,0.26,0.00378,0.0,0.555]
[1778111321575,62.17,81317.2,0.26,0.00376,0.0,0.55184]
[1778111327108,62.17,81320.5,0.26,0.00377,0.0,0.55346]
[1778111332143,62.17,81331.32,0.26,0.00381,0.0,0.55877]
[1778111337178,62.17,81332.7,0.26,0.00381,0.0,0.55945]
[1778111342213,62.17,81335.35,0.26,0.00382,0.0,0.56077]
[1778111347248,62.17,81329.27,0.26,0.0038,0.0,0.55776]
[1778111349262,62.17,81335.53,0.26,0.00382,0.0,0.56085]
[1778111352284,62.17,81334.91,0.26,0.00382,0.0,0.56055]
[1778111358328,62.17,81335.36,0.26,0.00382,0.0,0.56077]
[1778111363361,62.17,81327.71,0.26,0.00379,0.0,0.55699]
[1778111368396,62.17,81327.54,0.26,0.00379,0.0,0.55691]
[1778111373432,62.17,81329.27,0.26,0.00379,0.0,0.55658]
[1778111378466,62.17,81333.09,0.26,0.00381,0.0,0.55846]
[1778111383501,62.17,81333.77,0.26,0.00381,0.0,0.55879]
[1778111388537,62.17,81333.22,0.26,0.00381,0.0,0.55852]
[1778111395585,62.17,81331.28,0.26,0.0038,0.0,0.55756]
[1778111400622,62.17,81331.0,0.26,0.0038,0.0,0.55743]
[1778111405654,62.17,81319.07,0.26,0.00375,0.0,0.55158]
[1778111410690,62.17,81320.1,0.26,0.00376,0.0,0.55208]
[1778111415728,62.17,81320.56,0.26,0.00376,0.0,0.55231]
[1778111422286,62.17,81318.52,0.26,0.00375,0.0,0.55131]
[1778111427812,62.17,81317.91,0.26,0.00375,0.0,0.55101]
[1778111432847,62.17,81317.99,0.26,0.00374,0.0,0.54987]
[1778111439896,62.17,81315.98,0.26,0.00374,0.0,0.5489]
[1778111444931,62.17,81320.76,0.26,0.00375,0.0,0.55122]
[1778111449966,62.17,81327.56,0.26,0.00378,0.0,0.55455]
[1778111455003,62.17,81336.58,0.26,0.00381,0.0,0.55899]
[1778111460036,62.17,81336.42,0.26,0.00381,0.0,0.55891]
[1778111465071,62.17,81331.29,0.26,0.00379,0.0,0.55638]
[1778111470106,62.17,81330.74,0.26,0.00379,0.0,0.55611]
[1778111475140,62.17,81331.01,0.26,0.00379,0.0,0.55624]
[1778111480176,62.17,81335.57,0.26,0.00381,0.0,0.55849]
[1778111484206,62.17,81352.53,0.26,0.00387,0.0,0.56691]
[1778111489241,62.17,81358.41,0.26,0.00389,0.0,0.56986]
[1778111495284,62.17,81361.82,0.26,0.0039,0.0,0.57036]
[1778111502333,62.17,81363.51,0.26,0.0039,0.0,0.57121]
[1778111507368,62.17,81368.03,0.26,0.00392,0.0,0.57349]
[1778111512403,62.17,81368.6,0.26,0.00392,0.0,0.57377]
[1778111517438,62.17,81368.27,0.26,0.00392,0.0,0.57361]
[1778111522473,62.17,81377.19,0.26,0.00396,0.0,0.57813]
[1778111528515,62.17,81370.72,0.26,0.00393,0.0,0.57485]
[1778111533550,62.17,81362.25,0.26,0.0039,0.0,0.57058]
[1778111539592,62.17,81362.34,0.26,0.0039,0.0,0.57062]
[1778111544628,62.17,81361.75,0.26,0.0039,0.0,0.57032]
[1778111549662,62.17,81367.49,0.26,0.00392,0.0,0.57321]
[1778111554698,62.17,81368.52,0.26,0.00391,0.0,0.57252]
[1778111559735,62.17,81375.72,0.26,0.00394,0.0,0.57616]
[1778111564767,62.17,81376.91,0.26,0.00395,0.0,0.57676]
[1778111569803,62.17,81380.0,0.26,0.00396,0.0,0.57833]
[1778111576852,62.17,81381.41,0.26,0.00396,0.0,0.57905]
[1778111581886,62.17,81382.69,0.26,0.00397,0.0,0.5797]
[1778111587929,62.17,81390.29,0.26,0.004,0.0,0.58358]
[1778111593478,62.17,81395.24,0.26,0.00402,0.0,0.58612]
[1778111599006,62.17,81404.42,0.26,0.00405,0.0,0.59086]
[1778111604045,62.17,81404.72,0.26,0.00405,0.0,0.59102]
[1778111609080,62.17,81398.4,0.26,0.00403,0.0,0.58775]
[1778111613620,62.17,81388.79,0.26,0.00398,0.0,0.58158]
[1778111619151,62.17,81391.96,0.26,0.004,0.0,0.58321]
[1778111624185,62.17,81395.38,0.26,0.00401,0.0,0.58496]
[1778111629220,62.17,81394.54,0.26,0.00401,0.0,0.58453]
[1778111634256,62.17,81393.24,0.26,0.004,0.0,0.58386]
[1778111639291,62.17,81401.78,0.26,0.00403,0.0,0.58825]
[1778111644331,62.17,81391.72,0.26,0.004,0.0,0.58308]
[1778111649366,62.17,81391.3,0.26,0.00399,0.0,0.58287]
[1778111654401,62.17,81391.98,0.26,0.004,0.0,0.58322]
[1778111659436,62.17,81404.06,0.26,0.00404,0.0,0.58943]
[1778111664472,62.17,81405.57,0.26,0.00405,0.0,0.59021]
[1778111673535,62.17,81413.7,0.26,0.00407,0.0,0.59318]
[1778111678569,62.17,81414.19,0.26,0.00407,0.0,0.59344]
[1778111683605,62.17,81415.83,0.26,0.00408,0.0,0.59429]
[1778111688640,62.17,81414.92,0.26,0.00408,0.0,0.59382]
[1778111693675,62.17,81415.15,0.26,0.00408,0.0,0.59394]
[1778111701731,62.17,81415.46,0.26,0.00408,0.0,0.5941]
[1778111706766,62.17,81416.0,0.26,0.00408,0.0,0.59438]
[1778111712809,62.17,81415.63,0.26,0.00408,0.0,0.59419]
[1778111717843,62.17,81408.5,0.26,0.00405,0.0,0.59048]
[1778111723885,62.17,81408.89,0.26,0.00405,0.0,0.59069]
[1778111728920,62.17,81410.08,0.26,0.00406,0.0,0.5913]
[1778111733956,62.17,81412.86,0.26,0.00406,0.0,0.5915]
[1778111738993,62.17,81420.24,0.26,0.00409,0.0,0.59534]
[1778111744545,62.17,81419.7,0.26,0.00409,0.0,0.59505]
[1778111750069,62.17,81421.38,0.26,0.00409,0.0,0.59593]
[1778111756112,62.17,81419.93,0.26,0.00409,0.0,0.59517]
[1778111761147,62.17,81419.26,0.26,0.00409,0.0,0.59483]
[1778111768196,62.17,81418.95,0.26,0.00408,0.0,0.59466]
[1778111774756,62.17,81418.07,0.26,0.00408,0.0,0.59421]
[1778111780280,62.17,81417.72,0.26,0.00408,0.0,0.59402]
[1778111785316,62.17,81418.19,0.26,0.00408,0.0,0.59427]
[1778111792421,62.17,81419.58,0.26,0.00408,0.0,0.59374]
[1778111797456,62.17,81418.0,0.26,0.00407,0.0,0.59292]
[1778111802490,62.17,81415.85,0.26,0.00406,0.0,0.5918]
[1778111808533,62.17,81415.3,0.26,0.00406,0.0,0.59152]
[1778111813568,62.17,81418.98,0.26,0.00408,0.0,0.59343]
[1778111818603,62.17,81421.81,0.26,0.00409,0.0,0.5949]
[1778111823639,62.17,81422.18,0.26,0.00409,0.0,0.5951]
[1778111828674,62.17,81428.22,0.26,0.00411,0.0,0.59825]
[1778111833710,62.17,81423.88,0.26,0.0041,0.0,0.59598]
[1778111838746,62.17,81424.34,0.26,0.0041,0.0,0.59622]
[1778111843780,62.17,81424.23,0.26,0.0041,0.0,0.59616]
[1778111848815,62.17,81424.2,0.26,0.0041,0.0,0.59615]
[1778111851837,62.17,81414.2,0.26,0.00405,0.0,0.5897]
[1778111856873,62.17,81413.29,0.26,0.00405,0.0,0.58923]
[1778111861907,62.17,81413.71,0.26,0.00405,0.0,0.58945]
[1778111866943,62.17,81420.39,0.26,0.00407,0.0,0.59291]
[1778111872986,62.17,81420.6,0.26,0.00407,0.0,0.59302]
[1778111878022,62.17,81421.41,0.26,0.00408,0.0,0.59344]
[1778111883057,62.17,81421.62,0.26,0.00408,0.0,0.59355]
[1778111888091,62.17,81417.84,0.26,0.00406,0.0,0.59159]
[1778111895140,62.17,81415.84,0.26,0.00406,0.0,0.59055]
[1778111901186,62.17,81415.79,0.26,0.00406,0.0,0.59053]
[1778111911256,62.17,81414.52,0.26,0.00404,0.0,0.58862]
[1778111916291,62.17,81414.14,0.26,0.00404,0.0,0.58843]
[1778111922335,62.17,81413.96,0.26,0.00404,0.0,0.58833]
[1778111928377,62.17,81413.51,0.26,0.00404,0.0,0.5881]
[1778111935875,62.17,81417.9,0.26,0.00406,0.0,0.59037]
[1778111941468,62.17,81418.21,0.26,0.00406,0.0,0.59053]
[1778111946503,62.17,81416.97,0.26,0.00405,0.0,0.58989]
[1778111951537,62.17,81418.37,0.26,0.00406,0.0,0.59062]
[1778111956572,62.17,81426.51,0.26,0.00409,0.0,0.59485]
[1778111961608,62.17,81425.64,0.26,0.00409,0.0,0.59439]
[1778111966643,62.17,81425.94,0.26,0.00409,0.0,0.59455]
[1778111971679,62.17,81424.73,0.26,0.00407,0.0,0.59267]
[1778111977721,62.17,81424.61,0.26,0.00407,0.0,0.59261]
[1778111982756,62.17,81421.94,0.26,0.00406,0.0,0.59122]
[1778111987790,62.17,81420.35,0.26,0.00406,0.0,0.5904]
[1778111995847,62.17,81419.5,0.26,0.00405,0.0,0.58996]
[1778112001889,62.17,81417.04,0.26,0.00404,0.0,0.58868]
[1778112005934,62.17,81403.31,0.26,0.00399,0.0,0.58162]
[1778112010954,62.17,81399.59,0.26,0.00398,0.0,0.57972]
[1778112014990,62.17,81415.36,0.26,0.00404,0.0,0.58782]
[1778112020019,62.17,81416.81,0.26,0.00404,0.0,0.58856]
[1778112025053,62.17,81421.56,0.26,0.00406,0.0,0.59102]
[1778112030108,62.17,81423.07,0.26,0.00407,0.0,0.59181]
[1778112035128,62.17,81421.7,0.26,0.00405,0.0,0.58985]
[1778112040159,62.17,81421.71,0.26,0.00405,0.0,0.58985]
[1778112045197,62.17,81427.77,0.26,0.00408,0.0,0.593]
[1778112050228,62.17,81428.44,0.26,0.00408,0.0,0.59335]
[1778112055264,62.17,81427.57,0.26,0.00408,0.0,0.59289]
[1778112060299,62.17,81429.1,0.26,0.00408,0.0,0.59369]
[1778112065335,62.17,81439.27,0.26,0.00412,0.0,0.59901]
[1778112069362,62.17,81425.06,0.26,0.00407,0.0,0.59159]
[1778112074397,62.17,81418.54,0.26,0.00404,0.0,0.58821]
[1778112079432,62.17,81419.03,0.26,0.00404,0.0,0.58847]
[1778112086941,62.17,81420.66,0.26,0.00405,0.0,0.58931]
[1778112092523,62.17,81420.92,0.26,0.00404,0.0,0.5882]
[1778112097010,62.17,81435.76,0.26,0.0041,0.0,0.59591]
[1778112102593,62.17,81431.55,0.26,0.00408,0.0,0.59371]
[1778112107627,62.17,81433.53,0.26,0.00409,0.0,0.59475]
[1778112112666,62.17,81433.46,0.26,0.00409,0.0,0.59471]
[1778112117697,62.17,81426.19,0.26,0.00406,0.0,0.59093]
[1778112123023,62.17,81425.67,0.26,0.00406,0.0,0.59066]
[1778112128777,62.17,81431.64,0.26,0.00408,0.0,0.59376]
[1778112133809,62.17,81434.51,0.26,0.0041,0.0,0.59526]
[1778112138845,62.17,81430.07,0.26,0.00408,0.0,0.59294]
[1778112143880,62.17,81432.36,0.26,0.00409,0.0,0.59414]
[1778112149922,62.17,81432.63,0.26,0.00409,0.0,0.59428]
[1778112154957,62.17,81433.13,0.26,0.00408,0.0,0.59328]
[1778112159992,62.17,81435.32,0.26,0.00409,0.0,0.59442]
[1778112166034,62.17,81434.12,0.26,0.00409,0.0,0.5938]
[1778112172076,62.17,81433.43,0.26,0.00408,0.0,0.59344]
[1778112177113,62.17,81434.34,0.26,0.00409,0.0,0.59391]
[1778112182147,62.17,81430.45,0.26,0.00407,0.0,0.59189]
[1778112187182,62.17,81430.63,0.26,0.00407,0.0,0.59198]
[1778112193225,62.17,81431.62,0.26,0.00408,0.0,0.5925]
[1778112198261,62.17,81424.53,0.26,0.00405,0.0,0.58882]
[1778112203296,62.17,81414.59,0.26,0.00401,0.0,0.5837]
[1778112208332,62.17,81420.15,0.26,0.00403,0.0,0.58656]
[1778112213367,62.17,81428.83,0.26,0.00406,0.0,0.5898]
[1778112218402,62.17,81437.15,0.26,0.00409,0.0,0.59412]
[1778112223437,62.17,81442.06,0.26,0.00411,0.0,0.59669]
[1778112228474,62.17,81442.62,0.26,0.00411,0.0,0.59698]
[1778112233510,62.17,81454.8,0.26,0.00416,0.0,0.60338]
[1778112235524,62.17,81439.62,0.26,0.0041,0.0,0.59541]
[1778112240558,62.17,81441.58,0.26,0.00411,0.0,0.59644]
[1778112245593,62.17,81442.15,0.26,0.00411,0.0,0.59673]
[1778112249621,62.17,81457.82,0.26,0.00417,0.0,0.60498]
[1778112254656,62.17,81458.16,0.26,0.00417,0.0,0.60516]
[1778112259691,62.17,81464.04,0.26,0.0042,0.0,0.60828]
[1778112264727,62.17,81459.2,0.26,0.00418,0.0,0.60571]
[1778112270768,62.17,81452.1,0.26,0.00415,0.0,0.60196]
[1778112275803,62.17,81455.61,0.26,0.00415,0.0,0.60254]
[1778112280838,62.17,81452.36,0.26,0.00414,0.0,0.60083]
[1778112284866,62.17,81434.48,0.26,0.00407,0.0,0.59148]
[1778112289901,62.17,81425.54,0.26,0.00404,0.0,0.58685]
[1778112294937,62.17,81415.23,0.26,0.004,0.0,0.58155]
[1778112299972,62.17,81414.33,0.26,0.00399,0.0,0.58109]
[1778112305012,62.17,81423.46,0.26,0.00403,0.0,0.58578]
[1778112310045,62.17,81422.75,0.26,0.00402,0.0,0.58542]
[1778112315080,62.17,81424.24,0.26,0.00403,0.0,0.58618]
[1778112320115,62.17,81424.27,0.26,0.00403,0.0,0.5862]
[1778112325168,62.17,81436.74,0.26,0.00408,0.0,0.59266]
[1778112331207,62.17,81448.49,0.26,0.00412,0.0,0.59753]
[1778112336243,62.17,81438.03,0.26,0.00408,0.0,0.59207]
[1778112341299,62.17,81433.85,0.26,0.00406,0.0,0.5899]
[1778112346312,62.17,81430.07,0.26,0.00404,0.0,0.58795]
[1778112351346,62.17,81421.29,0.26,0.00401,0.0,0.58342]
[1778112356382,62.17,81416.5,0.26,0.00399,0.0,0.58097]
[1778112361416,62.17,81410.79,0.26,0.00397,0.0,0.57805]
[1778112366451,62.17,81430.24,0.26,0.00405,0.0,0.58804]
[1778112371486,62.17,81432.66,0.26,0.00405,0.0,0.58929]
[1778112376522,62.17,81428.34,0.26,0.00404,0.0,0.58705]
[1778112381556,62.17,81427.17,0.26,0.00403,0.0,0.58645]
[1778112386590,62.17,81433.32,0.26,0.00406,0.0,0.58963]
[1778112391627,62.17,81438.82,0.26,0.00407,0.0,0.59123]
[1778112396663,62.17,81436.01,0.26,0.00406,0.0,0.58977]
[1778112401698,62.17,81438.77,0.26,0.00407,0.0,0.59121]
[1778112404720,62.17,81422.38,0.26,0.00401,0.0,0.58275]
[1778112409754,62.17,81414.07,0.26,0.00397,0.0,0.57849]
[1778112414789,62.17,81421.17,0.26,0.004,0.0,0.58212]
[1778112419825,62.17,81426.12,0.26,0.00402,0.0,0.58467]
[1778112424861,62.17,81423.23,0.26,0.00401,0.0,0.58318]
[1778112429897,62.17,81413.59,0.26,0.00397,0.0,0.57825]
[1778112434935,62.17,81412.15,0.26,0.00397,0.0,0.57752]
[1778112437952,62.17,81390.81,0.26,0.00389,0.0,0.56674]
[1778112442987,62.17,81392.48,0.26,0.00389,0.0,0.56757]
[1778112448022,62.17,81396.7,0.26,0.00391,0.0,0.56969]
[1778112453057,62.17,81392.58,0.26,0.00388,0.0,0.56641]
[1778112458091,62.17,81394.5,0.26,0.00389,0.0,0.56737]
[1778112463127,62.17,81385.53,0.26,0.00386,0.0,0.56289]
[1778112468171,62.17,81374.03,0.26,0.00381,0.0,0.55718]
[1778112469643,62.17,81350.86,0.26,0.00373,0.0,0.54583]
[1778112475215,62.17,81347.2,0.26,0.00372,0.0,0.54406]
[1778112480247,62.17,81347.59,0.26,0.00372,0.0,0.54425]
[1778112484275,62.17,81362.09,0.26,0.00377,0.0,0.55131]
[1778112489782,62.17,81363.13,0.26,0.00377,0.0,0.55182]
[1778112495352,62.17,81372.33,0.26,0.00381,0.0,0.55634]
[1778112500390,62.17,81368.29,0.26,0.00379,0.0,0.55435]
[1778112505425,62.17,81368.59,0.26,0.00379,0.0,0.5545]
[1778112510462,62.17,81370.62,0.26,0.0038,0.0,0.5555]
[1778112515497,62.17,81370.53,0.26,0.00379,0.0,0.55426]
[1778112520532,62.17,81369.71,0.26,0.00379,0.0,0.55386]
[1778112526574,62.17,81369.63,0.26,0.00379,0.0,0.55382]
[1778112532616,62.17,81369.7,0.26,0.00379,0.0,0.55385]
[1778112537651,62.17,81373.15,0.26,0.0038,0.0,0.55555]
[1778112542687,62.17,81379.45,0.26,0.00383,0.0,0.55866]
[1778112547733,62.17,81388.48,0.26,0.00386,0.0,0.56315]
[1778112552770,62.17,81402.87,0.26,0.00391,0.0,0.57037]
[1778112557805,62.17,81410.19,0.26,0.00394,0.0,0.57407]
[1778112562840,62.17,81407.34,0.26,0.00393,0.0,0.57262]
[1778112567875,62.17,81402.52,0.26,0.00391,0.0,0.57019]
[1778112572910,62.17,81402.4,0.26,0.0039,0.0,0.56891]
[1778112578326,62.17,81400.56,0.26,0.0039,0.0,0.56799]
[1778112583987,62.17,81402.27,0.26,0.0039,0.0,0.56884]
[1778112589022,62.17,81401.58,0.26,0.0039,0.0,0.5685]
[1778112594057,62.17,81403.48,0.26,0.00391,0.0,0.56945]
[1778112599092,62.17,81404.57,0.26,0.00391,0.0,0.57]
[1778112604127,62.17,81406.93,0.26,0.00392,0.0,0.57119]
[1778112609168,62.17,81410.64,0.26,0.00394,0.0,0.57307]
[1778112613190,62.17,81425.74,0.26,0.00399,0.0,0.58075]
[1778112618226,62.17,81429.96,0.26,0.00401,0.0,0.58292]
[1778112623261,62.17,81432.6,0.26,0.00402,0.0,0.58428]
[1778112628296,62.17,81434.57,0.26,0.00403,0.0,0.58529]
[1778112633333,62.17,81441.07,0.26,0.00405,0.0,0.5874]
[1778112638368,62.17,81452.7,0.26,0.00409,0.0,0.59344]
[1778112643404,62.17,81447.02,0.26,0.00407,0.0,0.59048]
[1778112648438,62.17,81443.72,0.26,0.00406,0.0,0.58877]
[1778112653474,62.17,81439.31,0.26,0.00404,0.0,0.58649]
[1778112658509,62.17,81447.8,0.26,0.00407,0.0,0.59089]
[1778112663544,62.17,81437.69,0.26,0.00403,0.0,0.58565]
[1778112668578,62.17,81432.09,0.26,0.00401,0.0,0.58277]
[1778112673615,62.17,81433.08,0.26,0.00401,0.0,0.58328]
[1778112678650,62.17,81432.71,0.26,0.00401,0.0,0.58309]
[1778112683686,62.17,81438.5,0.26,0.00404,0.0,0.58607]
[1778112688720,62.17,81435.07,0.26,0.00402,0.0,0.5843]
[1778112693755,62.17,81432.86,0.26,0.00401,0.0,0.58193]
[1778112698790,62.17,81435.56,0.26,0.00402,0.0,0.58331]
[1778112703826,62.17,81445.92,0.26,0.00406,0.0,0.58866]
[1778112708862,62.17,81459.51,0.26,0.00411,0.0,0.59573]
[1778112713896,62.17,81457.89,0.26,0.0041,0.0,0.59489]
[1778112718933,62.17,81449.73,0.26,0.00407,0.0,0.59064]
[1778112723967,62.17,81447.34,0.26,0.00406,0.0,0.5894]
[1778112729002,62.17,81447.49,0.26,0.00406,0.0,0.58947]
[1778112734037,62.17,81447.42,0.26,0.00406,0.0,0.58944]
[1778112739072,62.17,81460.42,0.26,0.00411,0.0,0.59621]
[1778112744108,62.17,81460.19,0.26,0.00411,0.0,0.59609]
[1778112749144,62.17,81452.24,0.26,0.00408,0.0,0.59194]
[1778112754178,62.17,81456.83,0.26,0.00409,0.0,0.59307]
[1778112759213,62.17,81457.53,0.26,0.00409,0.0,0.59344]
[1778112765255,62.17,81449.63,0.26,0.00406,0.0,0.58933]
[1778112770291,62.17,81449.84,0.26,0.00406,0.0,0.58944]
[1778112775325,62.17,81456.59,0.26,0.00409,0.0,0.59295]
[1778112780360,62.17,81458.14,0.26,0.0041,0.0,0.59376]
[1778112785395,62.17,81460.41,0.26,0.0041,0.0,0.59494]
[1778112790432,62.17,81458.98,0.26,0.0041,0.0,0.5942]
[1778112795467,62.17,81445.35,0.26,0.00405,0.0,0.58711]
[1778112800503,62.17,81440.76,0.26,0.00403,0.0,0.58475]
[1778112805538,62.17,81437.83,0.26,0.00402,0.0,0.58324]
[1778112810576,62.17,81434.59,0.26,0.004,0.0,0.58157]
[1778112815611,62.17,81434.43,0.26,0.00399,0.0,0.58025]
[1778112820647,62.17,81422.25,0.26,0.00395,0.0,0.57405]
[1778112826689,62.17,81423.71,0.26,0.00395,0.0,0.57479]
[1778112831723,62.17,81420.66,0.26,0.00394,0.0,0.57324]
[1778112836759,62.17,81421.86,0.26,0.00395,0.0,0.57385]
[1778112841796,62.17,81422.56,0.26,0.00395,0.0,0.5742]
[1778112846831,62.17,81417.59,0.26,0.00393,0.0,0.57169]
[1778112851865,62.17,81419.57,0.26,0.00394,0.0,0.57269]
[1778112856901,62.17,81421.02,0.26,0.00394,0.0,0.57342]
[1778112861936,62.17,81420.05,0.26,0.00394,0.0,0.57293]
[1778112866971,62.17,81418.33,0.26,0.00393,0.0,0.57206]
[1778112872009,62.17,81416.66,0.26,0.00392,0.0,0.56999]
[1778112877043,62.17,81420.96,0.26,0.00393,0.0,0.57217]
[1778112882519,62.17,81420.86,0.26,0.00393,0.0,0.57211]
[1778112888120,62.17,81419.96,0.26,0.00393,0.0,0.57166]
[1778112891142,62.17,81406.71,0.26,0.00388,0.0,0.56499]
[1778112896176,62.17,81412.44,0.26,0.0039,0.0,0.56787]
[1778112901210,62.17,81413.63,0.26,0.00391,0.0,0.56847]
[1778112906252,62.17,81407.52,0.26,0.00388,0.0,0.5654]
[1778112911287,62.17,81416.88,0.26,0.00392,0.0,0.5701]
[1778112916322,62.17,81412.52,0.26,0.0039,0.0,0.56791]
[1778112921357,62.17,81409.23,0.26,0.00389,0.0,0.56626]
[1778112924379,62.17,81393.14,0.26,0.00383,0.0,0.55823]
[1778112929416,62.17,81381.39,0.26,0.00379,0.0,0.55244]
[1778112935458,62.17,81379.72,0.26,0.00377,0.0,0.55043]
[1778112938478,62.17,81396.39,0.26,0.00383,0.0,0.55864]
[1778112943514,62.17,81397.86,0.26,0.00384,0.0,0.55937]
[1778112948549,62.17,81407.22,0.26,0.00387,0.0,0.56403]
[1778112951569,62.17,81392.12,0.26,0.00382,0.0,0.55653]
[1778112956604,62.17,81385.59,0.26,0.00379,0.0,0.55331]
[1778112961638,62.17,81386.4,0.26,0.0038,0.0,0.55371]
[1778112966674,62.17,81398.06,0.26,0.00384,0.0,0.55947]
[1778112971719,62.17,81399.62,0.26,0.00385,0.0,0.56025]
[1778112976748,62.17,81400.45,0.26,0.00385,0.0,0.56066]
[1778112981783,62.17,81395.73,0.26,0.00383,0.0,0.55831]
[1778112986818,62.17,81386.84,0.26,0.0038,0.0,0.55392]
[1778112991854,62.17,81386.07,0.26,0.00379,0.0,0.55235]
[1778112996889,62.17,81379.44,0.26,0.00376,0.0,0.5491]
[1778113003369,62.17,81379.88,0.26,0.00376,0.0,0.54932]
[1778113008973,62.17,81381.08,0.26,0.00377,0.0,0.5499]
[1778113014008,62.17,81381.83,0.26,0.00377,0.0,0.55027]
[1778113021057,62.17,81382.62,0.26,0.00377,0.0,0.55066]
[1778113026092,62.17,81372.12,0.26,0.00374,0.0,0.54553]
[1778113031130,62.17,81358.84,0.26,0.00369,0.0,0.53911]
[1778113033144,62.17,81344.08,0.26,0.00363,0.0,0.53205]
[1778113037172,62.17,81330.73,0.26,0.00359,0.0,0.52573]
[1778113042207,62.17,81331.91,0.26,0.00359,0.0,0.52628]
[1778113047243,62.17,81331.76,0.26,0.00359,0.0,0.52621]
[1778113052278,62.17,81328.99,0.26,0.00357,0.0,0.52376]
[1778113057314,62.17,81329.53,0.26,0.00357,0.0,0.52401]
[1778113062347,62.17,81329.86,0.26,0.00358,0.0,0.52417]
[1778113068389,62.17,81328.5,0.26,0.00357,0.0,0.52353]
[1778113073864,62.17,81329.15,0.26,0.00357,0.0,0.52383]
[1778113079466,62.17,81329.75,0.26,0.00358,0.0,0.52411]
[1778113084505,62.17,81329.9,0.26,0.00358,0.0,0.52418]
[1778113089540,62.17,81331.01,0.26,0.00358,0.0,0.52471]
[1778113094576,62.17,81330.02,0.26,0.00358,0.0,0.52424]
[1778113099611,62.17,81331.76,0.26,0.00358,0.0,0.52506]
[1778113104646,62.17,81337.61,0.26,0.0036,0.0,0.52782]
[1778113108674,62.17,81352.28,0.26,0.00366,0.0,0.53479]
[1778113114147,62.17,81353.45,0.26,0.00365,0.0,0.53419]
[1778113119750,62.17,81352.29,0.26,0.00365,0.0,0.53363]
[1778113124787,62.17,81351.87,0.26,0.00365,0.0,0.53343]
[1778113129821,62.17,81354.28,0.26,0.00365,0.0,0.53458]
[1778113134856,62.17,81357.81,0.26,0.00367,0.0,0.53627]
[1778113139892,62.17,81351.21,0.26,0.00364,0.0,0.53312]
[1778113144926,62.17,81348.5,0.26,0.00363,0.0,0.53183]
[1778113150972,62.17,81348.52,0.26,0.00363,0.0,0.53184]
[1778113156005,62.17,81350.61,0.26,0.00364,0.0,0.53283]
[1778113161041,62.17,81362.71,0.26,0.00369,0.0,0.53862]
[1778113166078,62.17,81365.5,0.26,0.0037,0.0,0.53997]
[1778113172121,62.17,81367.34,0.26,0.00369,0.0,0.53968]
[1778113177156,62.17,81368.91,0.26,0.0037,0.0,0.54044]
[1778113182191,62.17,81383.83,0.26,0.00375,0.0,0.54768]
[1778113187229,62.17,81385.85,0.26,0.00376,0.0,0.54866]
[1778113192264,62.17,81386.17,0.26,0.00376,0.0,0.54882]
[1778113197299,62.17,81385.91,0.26,0.00376,0.0,0.54869]
[1778113202335,62.17,81385.33,0.26,0.00376,0.0,0.54841]
[1778113207371,62.17,81377.04,0.26,0.00373,0.0,0.54437]
[1778113209385,62.17,81357.76,0.26,0.00366,0.0,0.53508]
[1778113214420,62.17,81353.5,0.26,0.00364,0.0,0.53304]
[1778113219455,62.17,81352.4,0.26,0.00364,0.0,0.53252]
[1778113224489,62.17,81351.61,0.26,0.00364,0.0,0.53214]
[1778113229525,62.17,81353.11,0.26,0.00364,0.0,0.53286]
[1778113234559,62.17,81352.47,0.26,0.00363,0.0,0.53139]
[1778113239595,62.17,81349.75,0.26,0.00362,0.0,0.5301]
[1778113241609,62.17,81330.57,0.26,0.00356,0.0,0.52106]
[1778113246646,62.17,81322.95,0.26,0.00353,0.0,0.5175]
[1778113251679,62.17,81322.0,0.26,0.00353,0.0,0.51706]
[1778113256714,62.17,81320.21,0.26,0.00352,0.0,0.51623]
[1778113261762,62.17,81318.8,0.26,0.00351,0.0,0.51558]
[1778113266786,62.17,81306.87,0.26,0.00347,0.0,0.51007]
[1778113271822,62.17,81301.07,0.26,0.00345,0.0,0.50741]
[1778113276858,62.17,81300.12,0.26,0.00345,0.0,0.50698]
[1778113281893,62.17,81296.45,0.26,0.00344,0.0,0.5053]
[1778113286928,62.17,81296.0,0.26,0.00344,0.0,0.5051]
[1778113291965,62.17,81296.04,0.26,0.00343,0.0,0.504]
[1778113293978,62.17,81279.4,0.26,0.00337,0.0,0.49648]
[1778113299013,62.17,81281.51,0.26,0.00338,0.0,0.49743]
[1778113304049,62.17,81292.04,0.26,0.00341,0.0,0.50218]
[1778113314118,62.17,81293.71,0.26,0.00342,0.0,0.50294]
[1778113320160,62.17,81294.19,0.26,0.00342,0.0,0.50316]
[1778113325634,62.17,81288.13,0.26,0.0034,0.0,0.50041]
[1778113331238,62.17,81279.21,0.26,0.00337,0.0,0.49639]
[1778113336273,62.17,81284.1,0.26,0.00339,0.0,0.49859]
[1778113341309,62.17,81283.95,0.26,0.00339,0.0,0.49853]
[1778113346343,62.17,81295.26,0.26,0.00343,0.0,0.50364]
[1778113351378,62.17,81299.46,0.26,0.00343,0.0,0.50444]
[1778113356414,62.17,81300.44,0.26,0.00344,0.0,0.50488]
[1778113362455,62.17,81299.5,0.26,0.00343,0.0,0.50446]
[1778113367490,62.17,81300.71,0.26,0.00344,0.0,0.50501]
[1778113370516,62.17,81314.66,0.26,0.00348,0.0,0.5114]
[1778113375556,62.17,81326.93,0.26,0.00353,0.0,0.51708]
[1778113380593,62.17,81314.14,0.26,0.00348,0.0,0.51116]
[1778113385627,62.17,81311.75,0.26,0.00347,0.0,0.51006]
[1778113388647,62.17,81292.55,0.26,0.00341,0.0,0.5013]
[1778113393682,62.17,81284.12,0.26,0.00338,0.0,0.49749]
[1778113399723,62.17,81279.51,0.26,0.00337,0.0,0.49542]
[1778113404759,62.17,81276.54,0.26,0.00336,0.0,0.49409]
[1778113409794,62.17,81284.55,0.26,0.00338,0.0,0.49769]
[1778113414830,62.17,81285.36,0.26,0.00338,0.0,0.49695]
[1778113419865,62.17,81282.03,0.26,0.00337,0.0,0.49545]
[1778113424900,62.17,81272.39,0.26,0.00333,0.0,0.49114]
[1778113429935,62.17,81270.91,0.26,0.00333,0.0,0.49049]
[1778113434970,62.17,81269.17,0.26,0.00332,0.0,0.48971]
[1778113440013,62.17,81265.2,0.26,0.00331,0.0,0.48795]
[1778113445041,62.17,81264.07,0.26,0.00331,0.0,0.48745]
[1778113451083,62.17,81265.22,0.26,0.00331,0.0,0.48796]
[1778113456558,62.17,81269.58,0.26,0.00332,0.0,0.4899]
[1778113462160,62.17,81266.82,0.26,0.00332,0.0,0.48867]
[1778113467198,62.17,81260.4,0.26,0.00329,0.0,0.48583]
[1778113472230,62.17,81258.33,0.26,0.00328,0.0,0.48384]
[1778113477271,62.17,81252.24,0.26,0.00326,0.0,0.48117]
[1778113483313,62.17,81247.55,0.26,0.00325,0.0,0.47912]
[1778113488348,62.17,81247.81,0.26,0.00325,0.0,0.47923]
[1778113493383,62.17,81246.56,0.26,0.00324,0.0,0.47869]
[1778113498422,62.17,81246.34,0.26,0.00324,0.0,0.47859]
[1778113500434,62.17,81265.11,0.26,0.0033,0.0,0.48682]
[1778113505469,62.17,81258.01,0.26,0.00328,0.0,0.4837]
[1778113510504,62.17,81247.02,0.26,0.00324,0.0,0.47889]
[1778113515538,62.17,81246.55,0.26,0.00324,0.0,0.47868]
[1778113520574,62.17,81249.99,0.26,0.00325,0.0,0.48018]
[1778113525609,62.17,81250.05,0.26,0.00325,0.0,0.48021]
[1778113530644,62.17,81249.33,0.26,0.00325,0.0,0.47989]
[1778113535680,62.17,81250.57,0.26,0.00325,0.0,0.47936]
[1778113540716,62.17,81250.62,0.26,0.00325,0.0,0.47938]
[1778113545750,62.17,81243.6,0.26,0.00323,0.0,0.47633]
[1778113550791,62.17,81232.35,0.26,0.00319,0.0,0.47147]
[1778113555825,62.17,81224.2,0.26,0.00316,0.0,0.46797]
[1778113560860,62.17,81226.73,0.26,0.00317,0.0,0.46906]
[1778113565895,62.17,81225.78,0.26,0.00317,0.0,0.46865]
[1778113570930,62.17,81230.98,0.26,0.00319,0.0,0.47088]
[1778113574958,62.17,81244.17,0.26,0.00323,0.0,0.47657]
[1778113580012,62.17,81243.91,0.26,0.00323,0.0,0.47646]
[1778113582010,62.17,81228.72,0.26,0.00318,0.0,0.46991]
[1778113587474,62.17,81223.83,0.26,0.00316,0.0,0.46782]
[1778113592078,62.17,81244.13,0.26,0.00322,0.0,0.47549]
[1778113597543,62.17,81250.47,0.26,0.00324,0.0,0.47824]
[1778113603155,62.17,81255.97,0.26,0.00326,0.0,0.48064]
[1778113608190,62.17,81245.73,0.26,0.00323,0.0,0.47618]
[1778113613225,62.17,81243.2,0.26,0.00322,0.0,0.47508]
[1778113618260,62.17,81244.18,0.26,0.00322,0.0,0.47551]
[1778113623294,62.17,81247.48,0.26,0.00323,0.0,0.47694]
[1778113632358,62.17,81245.58,0.26,0.00323,0.0,0.47611]
[1778113637824,62.17,81242.12,0.26,0.00321,0.0,0.47462]
[1778113643436,62.17,81243.43,0.26,0.00322,0.0,0.47518]
[1778113648470,62.17,81240.22,0.26,0.00321,0.0,0.47379]
[1778113653506,62.17,81240.47,0.26,0.0032,0.0,0.47283]
[1778113658540,62.17,81245.68,0.26,0.00322,0.0,0.47509]
[1778113663576,62.17,81243.49,0.26,0.00321,0.0,0.47414]
[1778113668611,62.17,81241.55,0.26,0.0032,0.0,0.4733]
[1778113673646,62.17,81238.76,0.26,0.0032,0.0,0.4721]
[1778113679688,62.17,81245.22,0.26,0.00322,0.0,0.47489]
[1778113684723,62.17,81246.62,0.26,0.00322,0.0,0.47549]
[1778113689758,62.17,81245.99,0.26,0.00322,0.0,0.47522]
[1778113694793,62.17,81258.68,0.26,0.00326,0.0,0.48074]
[1778113699828,62.17,81267.06,0.26,0.00329,0.0,0.48442]
[1778113704863,62.17,81259.07,0.26,0.00326,0.0,0.48091]
[1778113709898,62.17,81257.73,0.26,0.00326,0.0,0.48033]
[1778113715940,62.17,81258.49,0.26,0.00325,0.0,0.47958]
[1778113720975,62.17,81261.25,0.26,0.00326,0.0,0.48079]
[1778113728478,62.17,81261.12,0.26,0.00326,0.0,0.48073]
[1778113734066,62.17,81262.22,0.26,0.00326,0.0,0.48121]
[1778113739101,62.17,81261.96,0.26,0.00326,0.0,0.4811]
[1778113744136,62.17,81246.85,0.26,0.00321,0.0,0.47452]
[1778113749171,62.17,81247.71,0.26,0.00322,0.0,0.47489]
[1778113754206,62.17,81246.88,0.26,0.00321,0.0,0.47454]
[1778113759240,62.17,81237.51,0.26,0.00318,0.0,0.4705]
[1778113761255,62.17,81223.11,0.26,0.00314,0.0,0.46435]
[1778113766290,62.17,81223.63,0.26,0.00314,0.0,0.46457]
[1778113771325,62.17,81217.47,0.26,0.00311,0.0,0.46091]
[1778113777367,62.17,81215.51,0.26,0.00311,0.0,0.46008]
[1778113782402,62.17,81219.98,0.26,0.00312,0.0,0.46197]
[1778113787437,62.17,81212.68,0.26,0.0031,0.0,0.45889]
[1778113792472,62.17,81212.25,0.26,0.0031,0.0,0.45871]
[1778113797507,62.17,81208.77,0.26,0.00309,0.0,0.45725]
[1778113802544,62.17,81199.31,0.26,0.00306,0.0,0.4533]
[1778113807579,62.17,81181.14,0.26,0.003,0.0,0.44579]
[1778113809049,62.17,81164.15,0.26,0.00295,0.0,0.43887]
[1778113812627,62.17,81148.22,0.26,0.0029,0.0,0.43246]
[1778113815639,62.17,81165.76,0.26,0.00296,0.0,0.43952]
[1778113820675,62.17,81172.02,0.26,0.00298,0.0,0.44207]
[1778113825709,62.17,81185.21,0.26,0.00302,0.0,0.44746]
[1778113830749,62.17,81192.66,0.26,0.00304,0.0,0.45054]
[1778113835782,62.17,81201.31,0.26,0.00306,0.0,0.4531]
[1778113840815,62.17,81202.99,0.26,0.00306,0.0,0.4538]
[1778113845850,62.17,81209.56,0.26,0.00308,0.0,0.45654]
[1778113850885,62.17,81218.63,0.26,0.00311,0.0,0.46035]
[1778113855920,62.17,81226.7,0.26,0.00314,0.0,0.46377]
[1778113860960,62.17,81226.58,0.26,0.00314,0.0,0.46372]
[1778113865995,62.17,81226.79,0.26,0.00314,0.0,0.4638]
[1778113871030,62.17,81227.21,0.26,0.00314,0.0,0.46398]
[1778113876065,62.17,81216.68,0.26,0.00311,0.0,0.45953]
[1778113880095,62.17,81201.85,0.26,0.00306,0.0,0.45332]
[1778113885128,62.17,81210.45,0.26,0.00309,0.0,0.45691]
[1778113890163,62.17,81213.36,0.26,0.00309,0.0,0.45813]
[1778113893184,62.17,81204.93,0.26,0.00306,0.0,0.45357]
[1778113898219,62.17,81200.6,0.26,0.00305,0.0,0.45177]
[1778113903255,62.17,81201.16,0.26,0.00305,0.0,0.452]
[1778113908289,62.17,81204.01,0.26,0.00306,0.0,0.45319]
[1778113914331,62.17,81213.68,0.26,0.00309,0.0,0.45723]
[1778113919848,62.17,81215.59,0.26,0.0031,0.0,0.45803]
[1778113925408,62.17,81205.91,0.26,0.00307,0.0,0.45398]
[1778113930443,62.17,81205.88,0.26,0.00306,0.0,0.45397]
[1778113935478,62.17,81204.62,0.26,0.00306,0.0,0.45344]
[1778113940514,62.17,81205.09,0.26,0.00306,0.0,0.45364]
[1778113944542,62.17,81188.96,0.26,0.00301,0.0,0.44696]
[1778113950059,62.17,81181.49,0.26,0.00299,0.0,0.4439]
[1778113954612,62.17,81173.43,0.26,0.00296,0.0,0.4396]
[1778113960130,62.17,81159.21,0.26,0.00292,0.0,0.43387]
[1778113965691,62.17,81160.08,0.26,0.00292,0.0,0.43422]
[1778113968710,62.17,81146.09,0.26,0.00288,0.0,0.42863]
[1778113973745,62.17,81146.07,0.26,0.00288,0.0,0.42863]
[1778113980277,62.17,81146.14,0.26,0.00288,0.0,0.42865]
[1778113985829,62.17,81147.91,0.26,0.00288,0.0,0.42936]
[1778113990346,62.17,81164.26,0.26,0.00293,0.0,0.4359]
[1778113994892,62.17,81179.46,0.26,0.00298,0.0,0.44205]
[1778113999927,62.17,81182.4,0.26,0.00299,0.0,0.44325]
[1778114004964,62.17,81185.93,0.26,0.003,0.0,0.4447]
[1778114009997,62.17,81197.14,0.26,0.00303,0.0,0.44931]
[1778114014027,62.17,81188.16,0.26,0.003,0.0,0.44459]
[1778114019083,62.17,81171.81,0.26,0.00295,0.0,0.43794]
[1778114024117,62.17,81161.98,0.26,0.00292,0.0,0.43398]
[1778114027139,62.17,81147.54,0.26,0.00288,0.0,0.42822]
[1778114029152,62.17,81132.72,0.26,0.00283,0.0,0.42238]
[1778114034186,62.17,81130.37,0.26,0.00283,0.0,0.42146]
[1778114039222,62.17,81127.38,0.26,0.00282,0.0,0.42029]
[1778114044263,62.17,81122.97,0.26,0.00281,0.0,0.41857]
[1778114049293,62.17,81118.16,0.26,0.00279,0.0,0.4167]
[1778114054327,62.17,81133.58,0.26,0.00284,0.0,0.42271]
[1778114059363,62.17,81123.7,0.26,0.00281,0.0,0.41885]
[1778114064397,62.17,81123.85,0.26,0.00281,0.0,0.41891]
[1778114069432,62.17,81128.09,0.26,0.00282,0.0,0.42056]
[1778114074467,62.17,81122.74,0.26,0.0028,0.0,0.41751]
[1778114079502,62.17,81130.72,0.26,0.00282,0.0,0.42061]
[1778114083530,62.17,81146.26,0.26,0.00287,0.0,0.42672]
[1778114088565,62.17,81147.64,0.26,0.00287,0.0,0.42727]
[1778114093601,62.17,81152.69,0.26,0.00289,0.0,0.42927]
[1778114098635,62.17,81156.1,0.26,0.0029,0.0,0.43063]
[1778114103672,62.17,81166.99,0.26,0.00293,0.0,0.43499]
[1778114105685,62.17,81142.41,0.26,0.00286,0.0,0.4252]
[1778114111208,62.17,81143.74,0.26,0.00286,0.0,0.42573]
[1778114116761,62.17,81140.61,0.26,0.00285,0.0,0.42449]
[1778114121797,62.17,81140.29,0.26,0.00285,0.0,0.42437]
[1778114125826,62.17,81154.45,0.26,0.00289,0.0,0.42997]
[1778114126833,62.17,81168.27,0.26,0.00293,0.0,0.4355]
[1778114131867,62.17,81174.15,0.26,0.00294,0.0,0.43687]
[1778114136904,62.17,81164.61,0.26,0.00291,0.0,0.43303]
[1778114141937,62.17,81154.07,0.26,0.00288,0.0,0.42883]
[1778114146972,62.17,81153.04,0.26,0.00288,0.0,0.42842]
[1778114152012,62.17,81143.64,0.26,0.00285,0.0,0.4247]
[1778114157044,62.17,81144.5,0.26,0.00285,0.0,0.42504]
[1778114162079,62.17,81151.46,0.26,0.00287,0.0,0.42779]
[1778114167113,62.17,81142.09,0.26,0.00285,0.0,0.42409]
[1778114172149,62.17,81135.23,0.26,0.00283,0.0,0.4214]
[1778114176177,62.17,81119.77,0.26,0.00278,0.0,0.41539]
[1778114181214,62.17,81131.52,0.26,0.00282,0.0,0.41995]
[1778114186248,62.17,81132.77,0.26,0.00282,0.0,0.42044]
[1778114191283,62.17,81121.61,0.26,0.00278,0.0,0.41513]
[1778114196318,62.17,81120.39,0.26,0.00278,0.0,0.41466]
[1778114201353,62.17,81119.94,0.26,0.00278,0.0,0.41448]
[1778114206389,62.17,81117.82,0.26,0.00277,0.0,0.41367]
[1778114211428,62.17,81108.18,0.26,0.00274,0.0,0.40997]
[1778114216463,62.17,81101.92,0.26,0.00273,0.0,0.40758]
[1778114221496,62.17,81095.19,0.26,0.00271,0.0,0.40503]
[1778114226532,62.17,81097.87,0.26,0.00272,0.0,0.40604]
[1778114231566,62.17,81096.79,0.26,0.00271,0.0,0.40563]
[1778114236601,62.17,81109.01,0.26,0.00275,0.0,0.41029]
[1778114242643,62.17,81116.17,0.26,0.00277,0.0,0.41303]
[1778114247678,62.17,81116.99,0.26,0.00277,0.0,0.41335]
[1778114252712,62.17,81123.3,0.26,0.00278,0.0,0.41481]
[1778114257749,62.17,81124.55,0.26,0.00278,0.0,0.4153]
[1778114262783,62.17,81123.77,0.26,0.00278,0.0,0.41499]
[1778114267818,62.17,81111.49,0.26,0.00275,0.0,0.41027]
[1778114274867,62.17,81110.93,0.26,0.00275,0.0,0.41006]
[1778114279903,62.17,81109.78,0.26,0.00274,0.0,0.40962]
[1778114284939,62.17,81099.97,0.26,0.00272,0.0,0.40589]
[1778114289973,62.17,81104.96,0.26,0.00273,0.0,0.40778]
[1778114295011,62.17,81104.21,0.26,0.00273,0.0,0.4075]
[1778114300044,62.17,81104.85,0.26,0.00273,0.0,0.40774]
[1778114305082,62.17,81103.05,0.26,0.00272,0.0,0.40706]
[1778114310114,62.17,81103.26,0.26,0.00272,0.0,0.40714]
[1778114315149,62.17,81095.71,0.26,0.0027,0.0,0.40333]
[1778114320184,62.17,81093.39,0.26,0.00269,0.0,0.40245]
[1778114325227,62.17,81100.68,0.26,0.00271,0.0,0.4052]
[1778114330260,62.17,81091.42,0.26,0.00269,0.0,0.40171]
[1778114337307,62.17,81088.51,0.26,0.00268,0.0,0.40062]
[1778114342348,62.17,81088.82,0.26,0.00268,0.0,0.40074]
[1778114347378,62.17,81095.06,0.26,0.0027,0.0,0.40308]
[1778114352437,62.17,81091.48,0.26,0.00269,0.0,0.40173]
[1778114357455,62.17,81088.4,0.26,0.00268,0.0,0.40058]
[1778114362490,62.17,81088.53,0.26,0.00268,0.0,0.40063]
[1778114367525,62.17,81087.01,0.26,0.00267,0.0,0.40006]
[1778114372559,62.17,81088.72,0.26,0.00267,0.0,0.39976]
[1778114376588,62.17,81074.61,0.26,0.00263,0.0,0.3945]
[1778114380616,62.17,81089.15,0.26,0.00267,0.0,0.39992]
[1778114385651,62.17,81092.07,0.26,0.00268,0.0,0.40101]
[1778114390739,62.17,81099.77,0.26,0.0027,0.0,0.40391]
[1778114395776,62.17,81105.57,0.26,0.00272,0.0,0.4061]
[1778114400811,62.17,81106.7,0.26,0.00272,0.0,0.40653]
[1778114405846,62.17,81112.82,0.26,0.00274,0.0,0.40886]
[1778114407860,62.17,81093.59,0.26,0.00269,0.0,0.40158]
[1778114413380,62.17,81094.76,0.26,0.00269,0.0,0.40202]
[1778114416933,62.17,81078.79,0.26,0.00265,0.0,0.39605]
[1778114421968,62.17,81066.52,0.26,0.00261,0.0,0.39152]
[1778114427003,62.17,81061.65,0.26,0.0026,0.0,0.38973]
[1778114432039,62.17,81061.37,0.26,0.00259,0.0,0.38871]
[1778114437078,62.17,81072.56,0.26,0.00262,0.0,0.39282]
[1778114442113,62.17,81068.91,0.26,0.00261,0.0,0.39147]
[1778114447148,62.17,81057.08,0.26,0.00258,0.0,0.38714]
[1778114452183,62.17,81050.58,0.26,0.00256,0.0,0.38478]
[1778114457218,62.17,81040.72,0.26,0.00254,0.0,0.38123]
[1778114462253,62.17,81034.5,0.26,0.00252,0.0,0.379]
[1778114467289,62.17,81045.97,0.26,0.00255,0.0,0.38312]
[1778114472329,62.17,81051.1,0.26,0.00257,0.0,0.38497]
[1778114475345,62.17,81068.23,0.26,0.00261,0.0,0.39122]
[1778114480380,62.17,81071.14,0.26,0.00262,0.0,0.39229]
[1778114485415,62.17,81073.02,0.26,0.00262,0.0,0.39299]
[1778114490450,62.17,81073.03,0.26,0.00262,0.0,0.39299]
[1778114495485,62.17,81072.67,0.26,0.00262,0.0,0.39193]
[1778114500519,62.17,81075.51,0.26,0.00262,0.0,0.39297]
[1778114505558,62.17,81077.88,0.26,0.00263,0.0,0.39385]
[1778114508579,62.17,81060.62,0.26,0.00258,0.0,0.38751]
[1778114513615,62.17,81056.98,0.26,0.00257,0.0,0.38619]
[1778114518650,62.17,81047.75,0.26,0.00255,0.0,0.38285]
[1778114521675,62.17,81039.33,0.26,0.00253,0.0,0.37982]
[1778114523685,62.17,81036.48,0.26,0.00252,0.0,0.3788]
[1778114528721,62.17,81026.66,0.26,0.0025,0.0,0.37531]
[1778114533759,62.17,81042.45,0.26,0.00254,0.0,0.38094]
[1778114538794,62.17,81043.81,0.26,0.00254,0.0,0.38143]
[1778114543831,62.17,81042.31,0.26,0.00254,0.0,0.38089]
[1778114548866,62.17,81034.58,0.26,0.00252,0.0,0.37812]
[1778114553900,62.17,81036.92,0.26,0.00252,0.0,0.37805]
[1778114558936,62.17,81032.58,0.26,0.00251,0.0,0.37651]
[1778114563971,62.17,81028.9,0.26,0.0025,0.0,0.3752]
[1778114569005,62.17,81026.03,0.26,0.00249,0.0,0.37419]
[1778114574518,62.17,81024.92,0.26,0.00249,0.0,0.37379]
[1778114580083,62.17,81024.41,0.26,0.00248,0.0,0.37361]
[1778114585119,62.17,81023.82,0.26,0.00248,0.0,0.3734]
[1778114590156,62.17,81022.47,0.26,0.00248,0.0,0.37293]
[1778114595190,62.17,81022.95,0.26,0.00248,0.0,0.3731]
[1778114600226,62.17,81023.24,0.26,0.00248,0.0,0.3732]
[1778114605259,62.17,81020.81,0.26,0.00247,0.0,0.37234]
[1778114610295,62.17,81008.65,0.26,0.00244,0.0,0.36808]
[1778114615330,62.17,81010.36,0.26,0.00244,0.0,0.36779]
[1778114620365,62.17,81015.87,0.26,0.00246,0.0,0.36972]
[1778114625400,62.17,81018.16,0.26,0.00246,0.0,0.37052]
[1778114630436,62.17,81013.6,0.26,0.00245,0.0,0.36892]
[1778114635470,62.17,81013.76,0.26,0.00245,0.0,0.36898]
[1778114640505,62.17,81013.72,0.26,0.00245,0.0,0.36897]
[1778114645012,62.17,81000.34,0.26,0.00242,0.0,0.36431]
[1778114650575,62.17,80999.37,0.26,0.00241,0.0,0.36398]
[1778114656620,62.17,80997.89,0.26,0.00241,0.0,0.36347]
[1778114661656,62.17,80992.02,0.26,0.0024,0.0,0.36145]
[1778114665686,62.17,80970.13,0.26,0.00234,0.0,0.354]
[1778114669714,62.17,81001.64,0.26,0.00242,0.0,0.36476]
[1778114674749,62.17,81002.98,0.26,0.00242,0.0,0.36435]
[1778114679784,62.17,81000.53,0.26,0.00241,0.0,0.3635]
[1778114684819,62.17,80996.03,0.26,0.0024,0.0,0.36195]
[1778114689854,62.17,80995.11,0.26,0.0024,0.0,0.36164]
[1778114694889,62.17,81001.63,0.26,0.00241,0.0,0.36388]
[1778114699924,62.17,81013.63,0.26,0.00244,0.0,0.36805]
[1778114704960,62.17,81007.68,0.26,0.00243,0.0,0.36598]
[1778114709995,62.17,81000.06,0.26,0.00241,0.0,0.36334]
[1778114715029,62.17,80996.47,0.26,0.0024,0.0,0.3621]
[1778114720064,62.17,80997.53,0.26,0.0024,0.0,0.36247]
[1778114725104,62.17,81003.95,0.26,0.00242,0.0,0.36468]
[1778114730134,62.17,81005.84,0.26,0.00243,0.0,0.36534]
[1778114733155,62.17,81026.42,0.26,0.00247,0.0,0.37164]
[1778114738192,62.17,81050.26,0.26,0.00253,0.0,0.38011]
[1778114740213,62.17,81063.98,0.26,0.00257,0.0,0.38506]
[1778114745738,62.17,81057.52,0.26,0.00255,0.0,0.38272]
[1778114751283,62.17,81049.68,0.26,0.00253,0.0,0.3799]
[1778114756318,62.17,81042.31,0.26,0.00251,0.0,0.37727]
[1778114761356,62.17,81035.69,0.26,0.0025,0.0,0.37491]
[1778114766390,62.17,81026.78,0.26,0.00247,0.0,0.37177]
[1778114771432,62.17,81018.62,0.26,0.00245,0.0,0.3689]
[1778114775962,62.17,81000.46,0.26,0.00241,0.0,0.3626]
[1778114779481,62.17,80983.06,0.26,0.00236,0.0,0.35665]
[1778114784515,62.17,80982.11,0.26,0.00236,0.0,0.35633]
[1778114789550,62.17,80983.45,0.26,0.00236,0.0,0.35678]
[1778114792572,62.17,80972.19,0.26,0.00233,0.0,0.35212]
[1778114797606,62.17,80976.3,0.26,0.00234,0.0,0.3535]
[1778114802644,62.17,80978.0,0.26,0.00235,0.0,0.35408]
[1778114807681,62.17,80976.16,0.26,0.00234,0.0,0.35346]
[1778114812724,62.17,80969.72,0.26,0.00233,0.0,0.35129]
[1778114817751,62.17,80984.41,0.26,0.00236,0.0,0.35624]
[1778114822791,62.17,80964.37,0.26,0.00231,0.0,0.3495]
[1778114827822,62.17,80969.87,0.26,0.00233,0.0,0.35134]
[1778114832859,62.17,80971.57,0.26,0.00233,0.0,0.35191]
[1778114837895,62.17,80986.51,0.26,0.00237,0.0,0.35696]
[1778114839911,62.17,81002.03,0.26,0.0024,0.0,0.36227]
[1778114842929,62.17,81028.06,0.26,0.00247,0.0,0.37132]
[1778114847964,62.17,81030.36,0.26,0.00248,0.0,0.37213]
[1778114852998,62.17,81029.43,0.26,0.00247,0.0,0.37091]
[1778114858034,62.17,81028.71,0.26,0.00247,0.0,0.37066]
[1778114863070,62.17,81024.26,0.26,0.00245,0.0,0.3691]
[1778114868105,62.17,81022.42,0.26,0.00245,0.0,0.36846]
[1778114873140,62.17,81030.12,0.26,0.00247,0.0,0.37115]
[1778114878175,62.17,81032.36,0.26,0.00248,0.0,0.37194]
[1778114883210,62.17,81037.15,0.26,0.00249,0.0,0.37363]
[1778114888245,62.17,81046.13,0.26,0.00251,0.0,0.37682]
[1778114893283,62.17,81049.95,0.26,0.00252,0.0,0.37818]
[1778114898315,62.17,81059.78,0.26,0.00255,0.0,0.38171]
[1778114903350,62.17,81061.91,0.26,0.00255,0.0,0.38248]
[1778114908385,62.17,81073.24,0.26,0.00258,0.0,0.38659]
[1778114913420,62.17,81084.6,0.26,0.00261,0.0,0.38981]
[1778114916949,62.17,81100.52,0.26,0.00265,0.0,0.39569]
[1778114920472,62.17,81117.79,0.26,0.0027,0.0,0.40215]
[1778114925507,62.17,81117.27,0.26,0.00269,0.0,0.40196]
[1778114930541,62.17,81111.58,0.26,0.00268,0.0,0.39982]
[1778114935577,62.17,81104.57,0.26,0.00266,0.0,0.3972]
[1778114940612,62.17,81103.08,0.26,0.00266,0.0,0.39664]
[1778114945668,62.17,81096.68,0.26,0.00264,0.0,0.39427]
[1778114950704,62.17,81094.06,0.26,0.00263,0.0,0.3933]
[1778114954732,62.17,81076.9,0.26,0.00259,0.0,0.387]
[1778114959768,62.17,81083.62,0.26,0.0026,0.0,0.38945]
[1778114964802,62.17,81095.13,0.26,0.00263,0.0,0.39369]
[1778114969837,62.17,81095.41,0.26,0.00264,0.0,0.3938]
[1778114974871,62.17,81102.71,0.26,0.00265,0.0,0.39557]
[1778114979907,62.17,81103.2,0.26,0.00265,0.0,0.39575]
[1778114984942,62.17,81110.18,0.26,0.00267,0.0,0.39835]
[1778114989977,62.17,81103.95,0.26,0.00265,0.0,0.39603]
[1778114997025,62.17,81095.15,0.26,0.00263,0.0,0.39277]
[1778115002061,62.17,81093.63,0.26,0.00262,0.0,0.3922]
[1778115007097,62.17,81092.87,0.26,0.00262,0.0,0.39192]
[1778115012132,62.17,81087.52,0.26,0.00261,0.0,0.38996]
[1778115017167,62.17,81095.53,0.26,0.00263,0.0,0.39291]
[1778115022202,62.17,81085.91,0.26,0.0026,0.0,0.38937]
[1778115027237,62.17,81083.51,0.26,0.0026,0.0,0.38849]
[1778115032272,62.17,81084.01,0.26,0.00259,0.0,0.38774]
[1778115038317,62.17,81084.23,0.26,0.00259,0.0,0.38782]
[1778115043350,62.17,81087.27,0.26,0.0026,0.0,0.38894]
[1778115048385,62.17,81073.98,0.26,0.00257,0.0,0.38409]
[1778115053420,62.17,81073.44,0.26,0.00256,0.0,0.3839]
[1778115056441,62.17,81057.77,0.26,0.00252,0.0,0.37826]
[1778115061480,62.17,81056.28,0.26,0.00252,0.0,0.37773]
[1778115066511,62.17,81061.85,0.26,0.00253,0.0,0.37972]
[1778115071546,62.17,81062.89,0.26,0.00254,0.0,0.38009]
[1778115076581,62.17,81067.37,0.26,0.00255,0.0,0.38171]
[1778115081616,62.17,81067.48,0.26,0.00255,0.0,0.38175]
[1778115086653,62.17,81055.3,0.26,0.00252,0.0,0.37738]
[1778115091688,62.17,81047.26,0.26,0.00249,0.0,0.37362]
[1778115096725,62.17,81043.91,0.26,0.00248,0.0,0.37243]
[1778115099746,62.17,81058.13,0.26,0.00252,0.0,0.37748]
[1778115104780,62.17,81047.71,0.26,0.00249,0.0,0.37378]
[1778115109815,62.17,81047.79,0.26,0.00249,0.0,0.3738]
[1778115114849,62.17,81047.99,0.26,0.00249,0.0,0.37388]
[1778115119887,62.17,81047.2,0.26,0.00249,0.0,0.3736]
[1778115124920,62.17,81045.22,0.26,0.00248,0.0,0.3729]
[1778115129955,62.17,81046.22,0.26,0.00249,0.0,0.37325]
[1778115134990,62.17,81044.64,0.26,0.00248,0.0,0.37269]
[1778115140036,62.17,81047.37,0.26,0.00249,0.0,0.37366]
[1778115144054,62.17,81063.62,0.26,0.00253,0.0,0.37945]
[1778115149090,62.17,81052.8,0.26,0.0025,0.0,0.37558]
[1778115154126,62.17,81049.39,0.26,0.00249,0.0,0.37347]
[1778115159162,62.17,81044.43,0.26,0.00248,0.0,0.37172]
[1778115163190,62.17,81027.45,0.26,0.00243,0.0,0.36578]
[1778115168226,62.17,81026.13,0.26,0.00243,0.0,0.36532]
[1778115173259,62.17,81021.74,0.26,0.00242,0.0,0.3638]
[1778115178295,62.17,81019.32,0.26,0.00241,0.0,0.36296]
[1778115183330,62.17,81018.35,0.26,0.00241,0.0,0.36263]
[1778115188367,62.17,81023.84,0.26,0.00242,0.0,0.36452]
[1778115193400,62.17,81037.78,0.26,0.00246,0.0,0.36938]
[1778115198435,62.17,81038.2,0.26,0.00246,0.0,0.36953]
[1778115203470,62.17,81036.23,0.26,0.00246,0.0,0.36884]
[1778115209008,62.17,81038.01,0.26,0.00246,0.0,0.36946]
[1778115214552,62.17,81045.03,0.26,0.00247,0.0,0.37104]
[1778115219588,62.17,81046.07,0.26,0.00248,0.0,0.3714]
[1778115224618,62.17,81048.59,0.26,0.00248,0.0,0.37229]
[1778115229654,62.17,81048.08,0.26,0.00248,0.0,0.37211]
[1778115234688,62.17,81050.91,0.26,0.00249,0.0,0.37311]
[1778115239724,62.17,81051.79,0.26,0.00249,0.0,0.37342]
[1778115244759,62.17,81042.36,0.26,0.00247,0.0,0.3701]
[1778115249795,62.17,81038.51,0.26,0.00246,0.0,0.36875]
[1778115252817,62.17,81024.74,0.26,0.00242,0.0,0.36395]
[1778115257852,62.17,81024.47,0.26,0.00242,0.0,0.36386]
[1778115262886,62.17,81030.28,0.26,0.00243,0.0,0.36588]
[1778115267920,62.17,81029.87,0.26,0.00243,0.0,0.36573]
[1778115273963,62.17,81034.93,0.26,0.00244,0.0,0.36661]
[1778115279501,62.17,81034.18,0.26,0.00244,0.0,0.36635]
[1778115285044,62.17,81021.67,0.26,0.00241,0.0,0.36201]
[1778115290079,62.17,81018.4,0.26,0.0024,0.0,0.36089]
[1778115292091,62.17,81004.82,0.26,0.00237,0.0,0.35625]
[1778115297127,62.17,81008.89,0.26,0.00238,0.0,0.35763]
[1778115302161,62.17,81008.61,0.26,0.00238,0.0,0.35754]
[1778115307196,62.17,81001.99,0.26,0.00236,0.0,0.35529]
[1778115312232,62.17,81011.8,0.26,0.00238,0.0,0.35863]
[1778115317266,62.17,81018.18,0.26,0.0024,0.0,0.36081]
[1778115322305,62.17,81017.72,0.26,0.0024,0.0,0.36065]
[1778115327340,62.17,81031.66,0.26,0.00243,0.0,0.36547]
[1778115332375,62.17,81030.82,0.26,0.00242,0.0,0.36429]
[1778115337410,62.17,81035.49,0.26,0.00244,0.0,0.36592]
[1778115342445,62.17,81045.44,0.26,0.00246,0.0,0.36939]
[1778115346473,62.17,81060.25,0.26,0.0025,0.0,0.37462]
[1778115351508,62.17,81077.94,0.26,0.00255,0.0,0.38094]
[1778115356543,62.17,81086.66,0.26,0.00257,0.0,0.38409]
[1778115361578,62.17,81090.25,0.26,0.00258,0.0,0.3854]
[1778115366613,62.17,81089.59,0.26,0.00258,0.0,0.38516]
[1778115371651,62.17,81087.78,0.26,0.00257,0.0,0.3845]
[1778115376686,62.17,81087.02,0.26,0.00257,0.0,0.38423]
[1778115381721,62.17,81076.19,0.26,0.00254,0.0,0.38031]
[1778115386757,62.17,81076.3,0.26,0.00254,0.0,0.38035]
[1778115391791,62.17,81077.99,0.26,0.00254,0.0,0.38005]
[1778115396826,62.17,81077.17,0.26,0.00254,0.0,0.37975]
[1778115398839,62.17,81058.32,0.26,0.00249,0.0,0.37303]
[1778115403874,62.17,81053.5,0.26,0.00248,0.0,0.37133]
[1778115408910,62.17,81050.26,0.26,0.00247,0.0,0.37019]
[1778115416966,62.17,81051.74,0.26,0.00247,0.0,0.37071]
[1778115422001,62.17,81057.06,0.26,0.00249,0.0,0.37259]
[1778115427036,62.17,81055.85,0.26,0.00248,0.0,0.37216]
[1778115432071,62.17,81063.01,0.26,0.0025,0.0,0.37469]
[1778115437106,62.17,81067.29,0.26,0.00251,0.0,0.37622]
[1778115443148,62.17,81068.56,0.26,0.00252,0.0,0.37667]
[1778115448184,62.17,81069.24,0.26,0.00252,0.0,0.37691]
[1778115453218,62.17,81072.28,0.26,0.00252,0.0,0.37709]
[1778115458254,62.17,81073.39,0.26,0.00252,0.0,0.37749]
[1778115464295,62.17,81071.4,0.26,0.00252,0.0,0.37678]
[1778115470846,62.17,81071.73,0.26,0.00252,0.0,0.37689]
[1778115478392,62.17,81070.73,0.26,0.00252,0.0,0.37654]
[1778115483429,62.17,81059.45,0.26,0.00249,0.0,0.37253]
[1778115488468,62.17,81056.24,0.26,0.00248,0.0,0.3714]
[1778115490482,62.17,81039.12,0.26,0.00243,0.0,0.36541]
[1778115495517,62.17,81039.57,0.26,0.00244,0.0,0.36556]
[1778115500552,62.17,81036.73,0.26,0.00243,0.0,0.36458]
[1778115505587,62.17,81037.11,0.26,0.00243,0.0,0.36471]
[1778115510622,62.17,81040.19,0.26,0.00244,0.0,0.36578]
[1778115515658,62.17,81041.54,0.26,0.00243,0.0,0.36536]
[1778115520694,62.17,81036.46,0.26,0.00242,0.0,0.3636]
[1778115523716,62.17,81020.76,0.26,0.00238,0.0,0.3582]
[1778115528751,62.17,81022.74,0.26,0.00239,0.0,0.35888]
[1778115533794,62.17,81008.0,0.26,0.00235,0.0,0.35386]
[1778115538822,62.17,81014.86,0.26,0.00237,0.0,0.35619]
[1778115543863,62.17,81000.36,0.26,0.00233,0.0,0.35129]
[1778115550912,62.17,80990.82,0.26,0.00231,0.0,0.34809]
[1778115555948,62.17,80991.33,0.26,0.00231,0.0,0.34826]
[1778115560985,62.17,81000.03,0.26,0.00233,0.0,0.35117]
[1778115566018,62.17,81004.1,0.26,0.00234,0.0,0.35254]
[1778115571052,62.17,81003.83,0.26,0.00234,0.0,0.35159]
[1778115576089,62.17,81002.65,0.26,0.00233,0.0,0.3512]
[1778115581618,62.17,81003.42,0.26,0.00233,0.0,0.35145]
[1778115587167,62.17,81005.88,0.26,0.00234,0.0,0.35228]
[1778115592201,62.17,81005.5,0.26,0.00234,0.0,0.35215]
[1778115597236,62.17,81005.69,0.26,0.00234,0.0,0.35222]
[1778115602284,62.17,80997.26,0.26,0.00232,0.0,0.34939]
[1778115607312,62.17,81005.25,0.26,0.00234,0.0,0.35207]
[1778115612346,62.17,81006.63,0.26,0.00234,0.0,0.35253]
[1778115617381,62.17,81017.72,0.26,0.00237,0.0,0.35629]
[1778115622416,62.17,81011.91,0.26,0.00235,0.0,0.35432]
[1778115627455,62.17,81007.2,0.26,0.00234,0.0,0.35273]
[1778115633498,62.17,81012.87,0.26,0.00235,0.0,0.35378]
[1778115638532,62.17,81021.48,0.26,0.00237,0.0,0.3567]
[1778115643569,62.17,81024.17,0.26,0.00238,0.0,0.35762]
[1778115647604,62.17,81001.08,0.26,0.00232,0.0,0.34981]
[1778115652644,62.17,81003.7,0.26,0.00233,0.0,0.35069]
[1778115657672,62.17,80995.09,0.26,0.00231,0.0,0.34781]
[1778115662713,62.17,80977.75,0.26,0.00227,0.0,0.34207]
[1778115667748,62.17,80986.08,0.26,0.00229,0.0,0.34482]
[1778115672782,62.17,80983.46,0.26,0.00228,0.0,0.34395]
[1778115677818,62.17,80974.96,0.26,0.00226,0.0,0.34116]
[1778115682852,62.17,80953.51,0.26,0.00221,0.0,0.33419]
[1778115685875,62.17,80973.74,0.26,0.00226,0.0,0.34076]
[1778115687889,62.17,80995.42,0.26,0.00231,0.0,0.34792]
[1778115692944,62.17,80980.09,0.26,0.00227,0.0,0.342]
[1778115697971,62.17,80987.76,0.26,0.00229,0.0,0.34452]
[1778115702025,62.17,81004.18,0.26,0.00232,0.0,0.34999]
[1778115703010,62.17,81022.86,0.26,0.00237,0.0,0.3563]
[1778115704019,62.17,81039.72,0.26,0.00241,0.0,0.36208]
[1778115709054,62.17,81044.0,0.26,0.00242,0.0,0.36356]
[1778115712075,62.17,81062.8,0.26,0.00247,0.0,0.37012]
[1778115715095,62.17,81077.37,0.26,0.00251,0.0,0.37528]
[1778115720132,62.17,81082.52,0.26,0.00252,0.0,0.37711]
[1778115725165,62.17,81087.15,0.26,0.00253,0.0,0.37877]
[1778115728190,62.17,81067.09,0.26,0.00248,0.0,0.37163]
[1778115733226,62.17,81061.25,0.26,0.00247,0.0,0.36957]
[1778115738259,62.17,81058.25,0.26,0.00246,0.0,0.36852]
[1778115743296,62.17,81063.67,0.26,0.00247,0.0,0.37043]
[1778115744303,62.17,81044.27,0.26,0.00242,0.0,0.36365]
[1778115749338,62.17,81039.45,0.26,0.00241,0.0,0.36198]
[1778115754372,62.17,81054.71,0.26,0.00244,0.0,0.36639]
[1778115759407,62.17,81059.1,0.26,0.00246,0.0,0.36793]
[1778115764442,62.17,81071.03,0.26,0.00249,0.0,0.37212]
[1778115769478,62.17,81069.22,0.26,0.00248,0.0,0.37148]
[1778115774515,62.17,81064.79,0.26,0.00247,0.0,0.36992]
[1778115779550,62.17,81050.85,0.26,0.00243,0.0,0.36505]
[1778115784585,62.17,81054.82,0.26,0.00244,0.0,0.36643]
[1778115789620,62.17,81056.7,0.26,0.00245,0.0,0.36709]
[1778115794663,62.17,81052.78,0.26,0.00244,0.0,0.36572]
[1778115799696,62.17,81052.31,0.26,0.00244,0.0,0.36556]
[1778115804729,62.17,81053.11,0.26,0.00244,0.0,0.36584]
[1778115809765,62.17,81053.64,0.26,0.00244,0.0,0.36602]
[1778115814799,62.17,81064.86,0.26,0.00246,0.0,0.36905]
[1778115819836,62.17,81055.23,0.26,0.00244,0.0,0.36568]
[1778115824872,62.17,81054.26,0.26,0.00244,0.0,0.36535]
[1778115825878,62.17,81037.44,0.26,0.0024,0.0,0.35953]
[1778115830914,62.17,81028.18,0.26,0.00237,0.0,0.35637]
[1778115835949,62.17,81025.84,0.26,0.00237,0.0,0.35557]
[1778115839981,62.17,81004.01,0.26,0.00231,0.0,0.34822]
[1778115841995,62.17,81018.67,0.26,0.00235,0.0,0.35314]
[1778115844020,62.17,81032.42,0.26,0.00238,0.0,0.35781]
[1778115849055,62.17,81018.84,0.26,0.00235,0.0,0.3532]
[1778115854086,62.17,81018.69,0.26,0.00235,0.0,0.35315]
[1778115856099,62.17,81005.1,0.26,0.00232,0.0,0.34858]
[1778115861135,62.17,81002.38,0.26,0.00231,0.0,0.34768]
[1778115866170,62.17,80998.19,0.26,0.0023,0.0,0.34628]
[1778115870197,62.17,80984.48,0.26,0.00227,0.0,0.34175]
[1778115875239,62.17,80983.15,0.26,0.00226,0.0,0.34047]
[1778115880321,62.17,80981.12,0.26,0.00225,0.0,0.33981]
[1778115884307,62.17,80967.44,0.26,0.00222,0.0,0.33536]
[1778115889342,62.17,80976.05,0.26,0.00224,0.0,0.33816]
[1778115894377,62.17,80985.16,0.26,0.00226,0.0,0.34113]
[1778115899412,62.17,81000.66,0.26,0.0023,0.0,0.34625]
[1778115902434,62.17,80984.55,0.26,0.00226,0.0,0.34093]
[1778115907468,62.17,80983.58,0.26,0.00226,0.0,0.34061]
[1778115912503,62.17,80983.89,0.26,0.00226,0.0,0.34072]
[1778115917545,62.17,80978.91,0.26,0.00225,0.0,0.33909]
[1778115922575,62.17,80980.72,0.26,0.00225,0.0,0.33968]
[1778115927610,62.17,80983.2,0.26,0.00226,0.0,0.34049]
[1778115930631,62.17,80997.57,0.26,0.00229,0.0,0.34522]
[1778115935666,62.17,80993.5,0.26,0.00228,0.0,0.34303]
[1778115940704,62.17,80991.69,0.26,0.00227,0.0,0.34243]
[1778115945738,62.17,80988.49,0.26,0.00226,0.0,0.34138]
[1778115950771,62.17,80981.04,0.26,0.00225,0.0,0.33894]
[1778115955808,62.17,80978.93,0.26,0.00224,0.0,0.33826]
[1778115960841,62.17,80974.44,0.26,0.00223,0.0,0.3368]
[1778115965880,62.17,80974.04,0.26,0.00223,0.0,0.33667]
[1778115970915,62.17,80970.2,0.26,0.00222,0.0,0.33542]
[1778115974438,62.17,80931.05,0.26,0.00213,0.0,0.32297]
[1778115980016,62.17,80923.75,0.26,0.00212,0.0,0.32069]
[1778115985045,62.17,80916.84,0.26,0.0021,0.0,0.31855]
[1778115990080,62.17,80923.47,0.26,0.00212,0.0,0.32061]
[1778115995119,62.17,80927.2,0.26,0.00212,0.0,0.32096]
[1778115998142,62.17,80908.6,0.26,0.00208,0.0,0.31522]
[1778116003176,62.17,80901.08,0.26,0.00206,0.0,0.31292]
[1778116008218,62.17,80890.71,0.26,0.00204,0.0,0.30978]
[1778116013257,62.17,80894.22,0.26,0.00205,0.0,0.31084]
[1778116018285,62.17,80891.59,0.26,0.00204,0.0,0.31005]
[1778116021315,62.17,80872.47,0.26,0.002,0.0,0.30432]
[1778116026350,62.17,80858.36,0.26,0.00197,0.0,0.30015]
[1778116031392,62.17,80861.64,0.26,0.00198,0.0,0.30111]
[1778116032392,62.17,80846.4,0.26,0.00194,0.0,0.29666]
[1778116035419,62.17,80866.53,0.26,0.00199,0.0,0.30256]
[1778116036426,62.17,80887.5,0.26,0.00203,0.0,0.30881]
[1778116041465,62.17,80891.91,0.26,0.00204,0.0,0.31014]
[1778116044485,62.17,80907.49,0.26,0.00207,0.0,0.31488]
[1778116049523,62.17,80916.29,0.26,0.00209,0.0,0.31758]
[1778116052545,62.17,80940.75,0.26,0.00214,0.0,0.32439]
[1778116054585,62.17,80958.11,0.26,0.00218,0.0,0.32989]
[1778116059611,62.17,80970.12,0.26,0.00221,0.0,0.33374]
[1778116064646,62.17,80962.69,0.26,0.00219,0.0,0.33135]
[1778116069686,62.17,80974.67,0.26,0.00222,0.0,0.3352]
[1778116073709,62.17,80999.78,0.26,0.00228,0.0,0.34341]
[1778116076731,62.17,81020.48,0.26,0.00233,0.0,0.3503]
[1778116081768,62.17,81028.8,0.26,0.00235,0.0,0.3531]
[1778116086808,62.17,81022.93,0.26,0.00234,0.0,0.35112]
[1778116091843,62.17,81023.33,0.26,0.00234,0.0,0.35126]
[1778116095337,62.17,81005.23,0.26,0.00229,0.0,0.34521]
[1778116100908,62.17,81009.0,0.26,0.0023,0.0,0.34646]
[1778116105942,62.17,81007.48,0.26,0.0023,0.0,0.34596]
[1778116110975,62.17,81012.77,0.26,0.00231,0.0,0.34772]
[1778116116011,62.17,81007.32,0.26,0.00229,0.0,0.34505]
[1778116121046,62.17,81016.39,0.26,0.00232,0.0,0.34807]
[1778116126081,62.17,81018.92,0.26,0.00232,0.0,0.34891]
[1778116131116,62.17,81023.13,0.26,0.00233,0.0,0.35033]
[1778116136151,62.17,81014.23,0.26,0.00231,0.0,0.34735]
[1778116141186,62.17,81012.19,0.26,0.0023,0.0,0.34667]
[1778116146221,62.17,81003.86,0.26,0.00228,0.0,0.3439]
[1778116151258,62.17,81003.43,0.26,0.00228,0.0,0.34376]
[1778116156292,62.17,81003.08,0.26,0.00228,0.0,0.34365]
[1778116161327,62.17,81003.81,0.26,0.00228,0.0,0.34389]
[1778116166364,62.17,81007.24,0.26,0.00229,0.0,0.34502]
[1778116171402,62.17,81013.17,0.26,0.0023,0.0,0.34614]
[1778116173413,62.17,81038.87,0.26,0.00236,0.0,0.35478]
[1778116177441,62.17,81024.99,0.26,0.00233,0.0,0.35009]
[1778116182477,62.17,81040.32,0.26,0.00237,0.0,0.35527]
[1778116187513,62.17,81051.3,0.26,0.0024,0.0,0.35902]
[1778116192546,62.17,81047.82,0.26,0.00239,0.0,0.35783]
[1778116197581,62.17,81044.18,0.26,0.00238,0.0,0.35658]
[1778116202615,62.17,81045.8,0.26,0.00238,0.0,0.35714]
[1778116207651,62.17,81051.28,0.26,0.0024,0.0,0.35901]
[1778116210673,62.17,81066.4,0.26,0.00243,0.0,0.36423]
[1778116215719,62.17,81081.33,0.26,0.00247,0.0,0.36945]
[1778116217724,62.17,81097.67,0.26,0.00251,0.0,0.37524]
[1778116219735,62.17,81111.43,0.26,0.00255,0.0,0.38017]
[1778116224771,62.17,81107.33,0.26,0.00254,0.0,0.3787]
[1778116229808,62.17,81098.63,0.26,0.00252,0.0,0.37558]
[1778116234843,62.17,81111.66,0.26,0.00254,0.0,0.37934]
[1778116239876,62.17,81112.36,0.26,0.00255,0.0,0.37959]
[1778116243913,62.17,81126.82,0.26,0.00258,0.0,0.38483]
[1778116248940,62.17,81145.18,0.26,0.00263,0.0,0.39157]
[1778116253974,62.17,81143.81,0.26,0.00263,0.0,0.39106]
[1778116259009,62.17,81126.41,0.26,0.00258,0.0,0.38468]
[1778116264046,62.17,81119.07,0.26,0.00256,0.0,0.38201]
[1778116269080,62.17,81108.35,0.26,0.00254,0.0,0.37815]
[1778116272114,62.17,81088.86,0.26,0.00248,0.0,0.37121]
[1778116276627,62.17,81074.85,0.26,0.00245,0.0,0.36629]
[1778116282185,62.17,81078.94,0.26,0.00246,0.0,0.36772]
[1778116287219,62.17,81078.8,0.26,0.00246,0.0,0.36767]
[1778116292255,62.17,81086.78,0.26,0.00247,0.0,0.36957]
[1778116297289,62.17,81085.36,0.26,0.00247,0.0,0.36907]
[1778116302324,62.17,81087.34,0.26,0.00247,0.0,0.36977]
[1778116307363,62.17,81089.14,0.26,0.00248,0.0,0.3704]
[1778116312395,62.17,81073.91,0.26,0.00244,0.0,0.36507]
[1778116317430,62.17,81072.58,0.26,0.00244,0.0,0.3646]
[1778116322465,62.17,81058.16,0.26,0.0024,0.0,0.35962]
[1778116326979,62.17,81076.45,0.26,0.00245,0.0,0.36595]
[1778116332539,62.17,81074.56,0.26,0.00244,0.0,0.36529]
[1778116337574,62.17,81062.72,0.26,0.00241,0.0,0.36119]
[1778116342609,62.17,81072.86,0.26,0.00244,0.0,0.3647]
[1778116347644,62.17,81069.68,0.26,0.00243,0.0,0.3636]
[1778116352685,62.17,81066.61,0.26,0.00242,0.0,0.36165]
[1778116357717,62.17,81080.84,0.26,0.00245,0.0,0.36659]
[1778116362750,62.17,81081.83,0.26,0.00245,0.0,0.36694]
[1778116367786,62.17,81092.01,0.26,0.00248,0.0,0.37051]
[1778116372822,62.17,81114.85,0.26,0.00254,0.0,0.37865]
[1778116377856,62.17,81130.38,0.26,0.00258,0.0,0.38427]
[1778116382890,62.17,81115.94,0.26,0.00254,0.0,0.37904]
[1778116387927,62.17,81113.09,0.26,0.00254,0.0,0.37802]
[1778116392961,62.17,81122.51,0.26,0.00256,0.0,0.38141]
[1778116397996,62.17,81109.57,0.26,0.00253,0.0,0.37676]
[1778116403033,62.17,81102.84,0.26,0.00251,0.0,0.37435]
[1778116408068,62.17,81089.83,0.26,0.00248,0.0,0.36975]
[1778116413103,62.17,81090.71,0.26,0.00247,0.0,0.36916]
[1778116418140,62.17,81094.45,0.26,0.00248,0.0,0.37047]
[1778116424180,62.17,81094.62,0.26,0.00248,0.0,0.37053]
[1778116430222,62.17,81107.24,0.26,0.00251,0.0,0.37501]
[1778116434251,62.17,81099.58,0.26,0.00249,0.0,0.37229]
[1778116439285,62.17,81100.07,0.26,0.0025,0.0,0.37246]
[1778116444322,62.17,81099.78,0.26,0.0025,0.0,0.37236]
[1778116449357,62.17,81108.39,0.26,0.00252,0.0,0.37542]
[1778116454392,62.17,81109.93,0.26,0.00252,0.0,0.37597]
[1778116459427,62.17,81122.93,0.26,0.00256,0.0,0.38064]
[1778116464462,62.17,81121.34,0.26,0.00255,0.0,0.38007]
[1778116469497,62.17,81134.57,0.26,0.00259,0.0,0.38487]
[1778116474532,62.17,81133.54,0.26,0.00258,0.0,0.38356]
[1778116479567,62.17,81133.3,0.26,0.00258,0.0,0.38348]
[1778116484602,62.17,81132.62,0.26,0.00258,0.0,0.38323]
[1778116489637,62.17,81134.0,0.26,0.00258,0.0,0.38373]
[1778116494674,62.17,81135.83,0.26,0.00258,0.0,0.3844]
[1778116499709,62.17,81142.23,0.26,0.0026,0.0,0.38674]
[1778116504743,62.17,81144.21,0.26,0.00261,0.0,0.38746]
[1778116509778,62.17,81136.18,0.26,0.00259,0.0,0.38452]
[1778116514813,62.17,81138.16,0.26,0.00259,0.0,0.38525]
[1778116515820,62.17,81122.38,0.26,0.00255,0.0,0.37952]
[1778116520857,62.17,81114.68,0.26,0.00253,0.0,0.37676]
[1778116523876,62.17,81133.94,0.26,0.00258,0.0,0.38371]
[1778116528912,62.17,81144.9,0.26,0.00261,0.0,0.38771]
[1778116533947,62.17,81143.52,0.26,0.0026,0.0,0.38627]
[1778116538983,62.17,81141.1,0.26,0.00259,0.0,0.38539]
[1778116544018,62.17,81150.53,0.26,0.00262,0.0,0.38885]
[1778116549052,62.17,81150.57,0.26,0.00262,0.0,0.38886]
[1778116555094,62.17,81154.69,0.26,0.00263,0.0,0.39038]
[1778116561136,62.17,81159.43,0.26,0.00264,0.0,0.39213]
[1778116566171,62.17,81145.42,0.26,0.0026,0.0,0.38697]
[1778116571207,62.17,81140.54,0.26,0.00259,0.0,0.38518]
[1778116575236,62.17,81123.71,0.26,0.00255,0.0,0.37908]
[1778116580269,62.17,81115.51,0.26,0.00252,0.0,0.37614]
[1778116583290,62.17,81095.91,0.26,0.00247,0.0,0.36918]
[1778116588832,62.17,81096.04,0.26,0.00247,0.0,0.36923]
[1778116594369,62.17,81100.19,0.26,0.00248,0.0,0.36979]
[1778116599404,62.17,81099.5,0.26,0.00248,0.0,0.36955]
[1778116604438,62.17,81100.15,0.26,0.00248,0.0,0.36978]
[1778116609473,62.17,81090.15,0.26,0.00245,0.0,0.36626]
[1778116614508,62.17,81097.73,0.26,0.00247,0.0,0.36892]
[1778116619544,62.17,81095.9,0.26,0.00247,0.0,0.36828]
[1778116624579,62.17,81099.21,0.26,0.00248,0.0,0.36944]
[1778116629614,62.17,81097.05,0.26,0.00247,0.0,0.36868]
[1778116634650,62.17,81096.16,0.26,0.00247,0.0,0.36837]
[1778116639685,62.17,81105.81,0.26,0.00249,0.0,0.37178]
[1778116644719,62.17,81098.13,0.26,0.00247,0.0,0.36906]
[1778116649257,62.17,81079.87,0.26,0.00243,0.0,0.36269]
[1778116654791,62.17,81073.13,0.26,0.0024,0.0,0.35947]
[1778116657811,62.17,81054.92,0.26,0.00236,0.0,0.35325]
[1778116662847,62.17,81056.76,0.26,0.00236,0.0,0.35388]
[1778116667881,62.17,81059.44,0.26,0.00237,0.0,0.35479]
[1778116672918,62.17,81062.71,0.26,0.00238,0.0,0.3559]
[1778116677953,62.17,81053.5,0.26,0.00235,0.0,0.35277]
[1778116682989,62.17,81027.35,0.26,0.00229,0.0,0.34401]
[1778116685006,62.17,81001.44,0.26,0.00223,0.0,0.33552]
[1778116690041,62.17,81011.03,0.26,0.00225,0.0,0.33864]
[1778116695077,62.17,81013.71,0.26,0.00226,0.0,0.33952]
[1778116700107,62.17,81026.15,0.26,0.00229,0.0,0.34362]
[1778116705143,62.17,81030.49,0.26,0.0023,0.0,0.34505]
[1778116710179,62.17,81026.58,0.26,0.00229,0.0,0.34376]
[1778116716221,62.17,81024.35,0.26,0.00228,0.0,0.34217]
[1778116721256,62.17,81030.87,0.26,0.00229,0.0,0.34433]
[1778116726291,62.17,81032.24,0.26,0.0023,0.0,0.34478]
[1778116731326,62.17,81032.51,0.26,0.0023,0.0,0.34487]
[1778116736363,62.17,81034.95,0.26,0.0023,0.0,0.34568]
[1778116741396,62.17,81030.2,0.26,0.00229,0.0,0.3441]
[1778116746444,62.17,81024.65,0.26,0.00228,0.0,0.34227]
[1778116749454,62.17,81041.76,0.26,0.00232,0.0,0.34795]
[1778116754487,62.17,81054.65,0.26,0.00235,0.0,0.35229]
[1778116760045,62.17,81063.28,0.26,0.00237,0.0,0.35522]
[1778116765566,62.17,81054.98,0.26,0.00235,0.0,0.3524]
[1778116770601,62.17,81048.38,0.26,0.00234,0.0,0.35017]
[1778116775639,62.17,81047.74,0.26,0.00233,0.0,0.34909]
[1778116780672,62.17,81052.65,0.26,0.00234,0.0,0.35075]
[1778116785707,62.17,81053.88,0.26,0.00234,0.0,0.35116]
[1778116790743,62.17,81055.44,0.26,0.00235,0.0,0.35169]
[1778116794771,62.17,81070.96,0.26,0.00239,0.0,0.35696]
[1778116800324,62.17,81070.06,0.26,0.00238,0.0,0.35666]
[1778116805848,62.17,81071.49,0.26,0.00239,0.0,0.35714]
[1778116810882,62.17,81071.47,0.26,0.00239,0.0,0.35714]
[1778116816928,62.17,81071.63,0.26,0.00239,0.0,0.35719]
[1778116821961,62.17,81074.5,0.26,0.0024,0.0,0.35818]
[1778116823975,62.17,81060.73,0.26,0.00236,0.0,0.35348]
[1778116829010,62.17,81051.46,0.26,0.00234,0.0,0.35034]
[1778116834047,62.17,81048.33,0.26,0.00233,0.0,0.34843]
[1778116839082,62.17,81051.69,0.26,0.00233,0.0,0.34956]
[1778116844118,62.17,81053.32,0.26,0.00234,0.0,0.3501]
[1778116849152,62.17,81047.65,0.26,0.00232,0.0,0.3482]
[1778116854188,62.17,81050.0,0.26,0.00233,0.0,0.34899]
[1778116859226,62.17,81048.34,0.26,0.00233,0.0,0.34843]
[1778116864257,62.17,81055.74,0.26,0.00234,0.0,0.35092]
[1778116869292,62.17,81047.41,0.26,0.00232,0.0,0.34812]
[1778116874328,62.17,81042.57,0.26,0.00231,0.0,0.3465]
[1778116876342,62.17,81025.85,0.26,0.00227,0.0,0.34096]
[1778116881376,62.17,81024.83,0.26,0.00227,0.0,0.34063]
[1778116886411,62.17,81019.7,0.26,0.00226,0.0,0.33895]
[1778116889433,62.17,81036.31,0.26,0.0023,0.0,0.34442]
[1778116892454,62.17,81027.29,0.26,0.00227,0.0,0.34059]
[1778116897488,62.17,81016.27,0.26,0.00224,0.0,0.33698]
[1778116902523,62.17,81002.64,0.26,0.00221,0.0,0.33257]
[1778116907559,62.17,80997.3,0.26,0.0022,0.0,0.33085]
[1778116912593,62.17,80991.1,0.26,0.00218,0.0,0.32887]
[1778116916622,62.17,80972.25,0.26,0.00214,0.0,0.32291]
[1778116921658,62.17,80963.83,0.26,0.00212,0.0,0.32028]
[1778116924677,62.17,80980.63,0.26,0.00216,0.0,0.32555]
[1778116927699,62.17,80995.59,0.26,0.00219,0.0,0.33031]
[1778116933741,62.17,80993.93,0.26,0.00219,0.0,0.32978]
[1778116938777,62.17,81002.62,0.26,0.00221,0.0,0.33256]
[1778116943812,62.17,81009.19,0.26,0.00223,0.0,0.33468]
[1778116948849,62.17,81015.52,0.26,0.00224,0.0,0.33674]
[1778116953885,62.17,81021.99,0.26,0.00225,0.0,0.33801]
[1778116958918,62.17,81030.04,0.26,0.00227,0.0,0.34064]
[1778116963954,62.17,81028.48,0.26,0.00227,0.0,0.34013]
[1778116968989,62.17,81031.75,0.26,0.00227,0.0,0.34121]
[1778116974024,62.17,81026.63,0.26,0.00226,0.0,0.33952]
[1778116979060,62.17,81032.42,0.26,0.00228,0.0,0.34143]
[1778116984095,62.17,81031.45,0.26,0.00227,0.0,0.34111]
[1778116987117,62.17,81050.27,0.26,0.00232,0.0,0.34735]
[1778116992151,62.17,81050.55,0.26,0.00232,0.0,0.34745]
[1778116997191,62.17,81058.1,0.26,0.00234,0.0,0.34998]
[1778117000209,62.17,81073.64,0.26,0.00238,0.0,0.35524]
[1778117005244,62.17,81066.52,0.26,0.00236,0.0,0.35282]
[1778117008266,62.17,81079.92,0.26,0.00239,0.0,0.35739]
[1778117013302,62.17,81083.59,0.26,0.0024,0.0,0.35777]
[1778117018336,62.17,81103.47,0.26,0.00245,0.0,0.36464]
[1778117023371,62.17,81114.21,0.26,0.00247,0.0,0.36841]
[1778117028406,62.17,81125.87,0.26,0.0025,0.0,0.37253]
[1778117033441,62.17,81131.94,0.26,0.00252,0.0,0.37469]
[1778117038476,62.17,81121.29,0.26,0.00249,0.0,0.37091]
[1778117043515,62.17,81122.14,0.26,0.00249,0.0,0.37121]
[1778117048550,62.17,81133.24,0.26,0.00252,0.0,0.37516]
[1778117053582,62.17,81135.8,0.26,0.00253,0.0,0.37607]
[1778117058618,62.17,81137.18,0.26,0.00253,0.0,0.37657]
[1778117063652,62.17,81141.83,0.26,0.00254,0.0,0.37824]
[1778117068687,62.17,81143.64,0.26,0.00255,0.0,0.37889]
[1778117073722,62.17,81144.48,0.26,0.00255,0.0,0.37827]
[1778117078758,62.17,81144.84,0.26,0.00255,0.0,0.3784]
[1778117083793,62.17,81145.91,0.26,0.00255,0.0,0.37879]
[1778117088828,62.17,81146.77,0.26,0.00255,0.0,0.3791]
[1778117093864,62.17,81136.69,0.26,0.00253,0.0,0.37547]
[1778117098897,62.17,81139.16,0.26,0.00253,0.0,0.37636]
[1778117103933,62.17,81145.46,0.26,0.00255,0.0,0.37862]
[1778117108968,62.17,81138.32,0.26,0.00253,0.0,0.37606]
[1778117114003,62.17,81158.48,0.26,0.00258,0.0,0.38334]
[1778117119039,62.17,81169.71,0.26,0.00261,0.0,0.38745]
[1778117124073,62.17,81178.43,0.26,0.00264,0.0,0.39067]
[1778117129108,62.17,81179.11,0.26,0.00264,0.0,0.39092]
[1778117134144,62.17,81181.61,0.26,0.00264,0.0,0.3909]
[1778117139178,62.17,81184.64,0.26,0.00265,0.0,0.39202]
[1778117144213,62.17,81184.45,0.26,0.00265,0.0,0.39195]
[1778117146227,62.17,81155.7,0.26,0.00257,0.0,0.3814]
[1778117151263,62.17,81138.99,0.26,0.00253,0.0,0.37538]
[1778117156297,62.17,81136.3,0.26,0.00252,0.0,0.37442]
[1778117161332,62.17,81137.33,0.26,0.00252,0.0,0.37479]
[1778117166367,62.17,81138.69,0.26,0.00252,0.0,0.37527]
[1778117171402,62.17,81137.37,0.26,0.00252,0.0,0.3748]
[1778117178452,62.17,81136.34,0.26,0.00252,0.0,0.37443]
[1778117183487,62.17,81130.41,0.26,0.0025,0.0,0.37232]
[1778117188524,62.17,81141.79,0.26,0.00253,0.0,0.37638]
[1778117193556,62.17,81145.44,0.26,0.00254,0.0,0.37677]
[1778117198591,62.17,81143.35,0.26,0.00253,0.0,0.37602]
[1778117203626,62.17,81138.86,0.26,0.00252,0.0,0.37442]
[1778117208661,62.17,81141.9,0.26,0.00253,0.0,0.3755]
[1778117213696,62.17,81143.46,0.26,0.00253,0.0,0.37606]
[1778117218731,62.17,81143.74,0.26,0.00253,0.0,0.37616]
[1778117223767,62.17,81139.02,0.26,0.00252,0.0,0.37447]
[1778117228801,62.17,81143.96,0.26,0.00253,0.0,0.37624]
[1778117233839,62.17,81144.61,0.26,0.00253,0.0,0.37648]
[1778117238874,62.17,81144.42,0.26,0.00253,0.0,0.37641]
[1778117243911,62.17,81149.93,0.26,0.00255,0.0,0.37839]
[1778117248946,62.17,81151.35,0.26,0.00255,0.0,0.3789]
[1778117254988,62.17,81150.33,0.26,0.00254,0.0,0.37761]
[1778117260024,62.17,81150.34,0.26,0.00254,0.0,0.37761]
[1778117266065,62.17,81151.83,0.26,0.00255,0.0,0.37815]
[1778117271103,62.17,81150.78,0.26,0.00254,0.0,0.37777]
[1778117276140,62.17,81151.7,0.26,0.00255,0.0,0.3781]
[1778117281174,62.17,81146.53,0.26,0.00253,0.0,0.37624]
[1778117286209,62.17,81142.79,0.26,0.00252,0.0,0.3749]
[1778117292250,62.17,81144.79,0.26,0.00253,0.0,0.37562]
[1778117297286,62.17,81144.77,0.26,0.00253,0.0,0.37561]
[1778117302326,62.17,81160.96,0.26,0.00257,0.0,0.38145]
[1778117303881,62.17,81179.45,0.26,0.00262,0.0,0.38821]
[1778117309375,62.17,81178.58,0.26,0.00262,0.0,0.38789]
[1778117314410,62.17,81174.22,0.26,0.0026,0.0,0.38535]
[1778117319445,62.17,81178.8,0.26,0.00261,0.0,0.38703]
[1778117324480,62.17,81182.33,0.26,0.00262,0.0,0.38833]
[1778117329515,62.17,81189.47,0.26,0.00264,0.0,0.39097]
[1778117334550,62.17,81187.28,0.26,0.00264,0.0,0.39016]
[1778117339585,62.17,81186.06,0.26,0.00263,0.0,0.38971]
[1778117344620,62.17,81187.69,0.26,0.00264,0.0,0.39031]
[1778117349658,62.17,81192.34,0.26,0.00265,0.0,0.39204]
[1778117354708,62.17,81197.83,0.26,0.00267,0.0,0.39408]
[1778117359738,62.17,81205.78,0.26,0.00269,0.0,0.39706]
[1778117364775,62.17,81213.41,0.26,0.00271,0.0,0.39994]
[1778117369810,62.17,81215.36,0.26,0.00271,0.0,0.40067]
[1778117374845,62.17,81217.44,0.26,0.00271,0.0,0.4005]
[1778117379880,62.17,81207.9,0.26,0.00269,0.0,0.3969]
[1778117384914,62.17,81210.56,0.26,0.00269,0.0,0.3979]
[1778117389950,62.17,81203.94,0.26,0.00268,0.0,0.39541]
[1778117394985,62.17,81206.74,0.26,0.00268,0.0,0.39646]
[1778117400038,62.17,81208.3,0.26,0.00269,0.0,0.39705]
[1778117405058,62.17,81210.72,0.26,0.00269,0.0,0.39796]
[1778117410094,62.17,81206.12,0.26,0.00268,0.0,0.39623]
[1778117415128,62.17,81203.31,0.26,0.00267,0.0,0.39518]
[1778117420166,62.17,81210.71,0.26,0.00269,0.0,0.39795]
[1778117425199,62.17,81213.56,0.26,0.0027,0.0,0.39903]
[1778117430234,62.17,81224.72,0.26,0.00273,0.0,0.40326]
[1778117435278,62.17,81233.85,0.26,0.00275,0.0,0.40577]
[1778117440314,62.17,81232.59,0.26,0.00275,0.0,0.40529]
[1778117445350,62.17,81231.39,0.26,0.00275,0.0,0.40483]
[1778117450383,62.17,81239.47,0.26,0.00277,0.0,0.40793]
[1778117455419,62.17,81243.43,0.26,0.00278,0.0,0.40946]
[1778117460455,62.17,81244.47,0.26,0.00278,0.0,0.40986]
[1778117465489,62.17,81244.69,0.26,0.00278,0.0,0.40994]
[1778117470525,62.17,81236.63,0.26,0.00276,0.0,0.40684]
[1778117475561,62.17,81225.84,0.26,0.00273,0.0,0.40272]
[1778117478581,62.17,81240.66,0.26,0.00277,0.0,0.40839]
[1778117483616,62.17,81240.58,0.26,0.00277,0.0,0.40836]
[1778117488652,62.17,81238.0,0.26,0.00277,0.0,0.40737]
[1778117491673,62.17,81229.91,0.26,0.00274,0.0,0.40329]
[1778117496709,62.17,81235.47,0.26,0.00275,0.0,0.40542]
[1778117501743,62.17,81228.28,0.26,0.00273,0.0,0.40267]
[1778117506780,62.17,81218.33,0.26,0.0027,0.0,0.3989]
[1778117511813,62.17,81210.74,0.26,0.00268,0.0,0.39604]
[1778117516848,62.17,81209.39,0.26,0.00268,0.0,0.39554]
[1778117521883,62.17,81219.39,0.26,0.00271,0.0,0.3993]
[1778117526922,62.17,81220.03,0.26,0.00271,0.0,0.39954]
[1778117531959,62.17,81218.7,0.26,0.0027,0.0,0.39904]
[1778117536992,62.17,81211.46,0.26,0.00268,0.0,0.39631]
[1778117542029,62.17,81213.43,0.26,0.00269,0.0,0.39705]
[1778117547064,62.17,81212.62,0.26,0.00269,0.0,0.39675]
[1778117552110,62.17,81214.7,0.26,0.00269,0.0,0.39657]
[1778117557161,62.17,81216.71,0.26,0.00269,0.0,0.39733]
[1778117562196,62.17,81222.51,0.26,0.00271,0.0,0.39952]
[1778117567231,62.17,81227.68,0.26,0.00272,0.0,0.40147]
[1778117572266,62.17,81236.97,0.26,0.00275,0.0,0.40501]
[1778117577301,62.17,81235.81,0.26,0.00275,0.0,0.40457]
[1778117583343,62.17,81236.78,0.26,0.00275,0.0,0.40494]
[1778117588379,62.17,81237.96,0.26,0.00275,0.0,0.40539]
[1778117593415,62.17,81244.46,0.26,0.00277,0.0,0.40789]
[1778117599455,62.17,81241.27,0.26,0.00276,0.0,0.40666]
[1778117604491,62.17,81240.74,0.26,0.00276,0.0,0.40646]
[1778117610534,62.17,81232.6,0.26,0.00274,0.0,0.40335]
[1778117616092,62.17,81228.41,0.26,0.00272,0.0,0.40078]
[1778117621618,62.17,81211.54,0.26,0.00267,0.0,0.39443]
[1778117626652,62.17,81201.07,0.26,0.00264,0.0,0.39053]
[1778117631690,62.17,81192.23,0.26,0.00262,0.0,0.38726]
[1778117636722,62.17,81192.99,0.26,0.00262,0.0,0.38754]
[1778117641757,62.17,81193.97,0.26,0.00262,0.0,0.3879]
[1778117643773,62.17,81179.1,0.26,0.00258,0.0,0.38245]
[1778117648807,62.17,81173.45,0.26,0.00257,0.0,0.3804]
[1778117653841,62.17,81180.03,0.26,0.00259,0.0,0.38279]
[1778117658876,62.17,81179.82,0.26,0.00258,0.0,0.38272]
[1778117663914,62.17,81163.85,0.26,0.00254,0.0,0.37693]
[1778117668949,62.17,81148.91,0.26,0.0025,0.0,0.37159]
[1778117673984,62.17,81152.69,0.26,0.00251,0.0,0.37202]
[1778117679019,62.17,81148.97,0.26,0.0025,0.0,0.3707]
[1778117684057,62.17,81146.62,0.26,0.00249,0.0,0.36987]
[1778117686071,62.17,81131.71,0.26,0.00245,0.0,0.36462]
[1778117693120,62.17,81132.88,0.26,0.00246,0.0,0.36503]
[1778117698156,62.17,81133.47,0.26,0.00246,0.0,0.36524]
[1778117703190,62.17,81143.04,0.26,0.00248,0.0,0.3686]
[1778117708225,62.17,81147.88,0.26,0.00249,0.0,0.37031]
[1778117713261,62.17,81147.7,0.26,0.00249,0.0,0.37025]
[1778117718295,62.17,81134.34,0.26,0.00246,0.0,0.36554]
[1778117721318,62.17,81149.04,0.26,0.0025,0.0,0.37073]
[1778117724337,62.17,81164.35,0.26,0.00254,0.0,0.37619]
[1778117729373,62.17,81168.21,0.26,0.00255,0.0,0.37758]
[1778117734408,62.17,81166.0,0.26,0.00254,0.0,0.37586]
[1778117739444,62.17,81168.46,0.26,0.00254,0.0,0.37674]
[1778117744491,62.17,81164.95,0.26,0.00253,0.0,0.37548]
[1778117749527,62.17,81165.83,0.26,0.00254,0.0,0.3758]
[1778117754561,62.17,81176.42,0.26,0.00256,0.0,0.37962]
[1778117759597,62.17,81175.32,0.26,0.00256,0.0,0.37922]
[1778117764632,62.17,81179.82,0.26,0.00257,0.0,0.38085]
[1778117769669,62.17,81192.45,0.26,0.00261,0.0,0.38546]
[1778117774704,62.17,81179.49,0.26,0.00257,0.0,0.38073]
[1778117780746,62.17,81183.98,0.26,0.00258,0.0,0.38236]
[1778117785782,62.17,81183.12,0.26,0.00258,0.0,0.38205]
[1778117791824,62.17,81183.71,0.26,0.00258,0.0,0.38133]
[1778117797371,62.17,81191.79,0.26,0.0026,0.0,0.38428]
[1778117802900,62.17,81192.47,0.26,0.0026,0.0,0.38452]
[1778117810959,62.17,81192.74,0.26,0.0026,0.0,0.38462]
[1778117814986,62.17,81173.17,0.26,0.00255,0.0,0.37751]
[1778117820025,62.17,81175.54,0.26,0.00255,0.0,0.37837]
[1778117825059,62.17,81175.89,0.26,0.00256,0.0,0.3785]
[1778117830096,62.17,81185.82,0.26,0.00258,0.0,0.3821]
[1778117835129,62.17,81194.81,0.26,0.00261,0.0,0.38538]
[1778117840164,62.17,81192.83,0.26,0.0026,0.0,0.38466]
[1778117845200,62.17,81189.88,0.26,0.00259,0.0,0.38358]
[1778117850234,62.17,81184.23,0.26,0.00258,0.0,0.38152]
[1778117855269,62.17,81180.81,0.26,0.00256,0.0,0.37934]
[1778117860304,62.17,81176.33,0.26,0.00255,0.0,0.37773]
[1778117865339,62.17,81178.05,0.26,0.00256,0.0,0.37835]
[1778117867353,62.17,81194.97,0.26,0.0026,0.0,0.3845]
[1778117875410,62.17,81198.73,0.26,0.00261,0.0,0.38588]
[1778117879437,62.17,81213.95,0.26,0.00265,0.0,0.39151]
[1778117884472,62.17,81219.96,0.26,0.00267,0.0,0.39375]
[1778117889506,62.17,81221.96,0.26,0.00267,0.0,0.39449]
[1778117894542,62.17,81225.88,0.26,0.00269,0.0,0.39596]
[1778117899579,62.17,81236.33,0.26,0.00271,0.0,0.39991]
[1778117904614,62.17,81235.63,0.26,0.00271,0.0,0.39964]
[1778117909651,62.17,81235.31,0.26,0.00271,0.0,0.39952]
[1778117914686,62.17,81236.84,0.26,0.00271,0.0,0.39913]
[1778117919721,62.17,81227.88,0.26,0.00268,0.0,0.39575]
[1778117924757,62.17,81227.33,0.26,0.00268,0.0,0.39555]
[1778117931807,62.17,81228.6,0.26,0.00269,0.0,0.39602]
[1778117936842,62.17,81231.94,0.26,0.0027,0.0,0.39728]
[1778117941877,62.17,81232.26,0.26,0.0027,0.0,0.3974]
[1778117946912,62.17,81234.6,0.26,0.0027,0.0,0.39828]
[1778117951947,62.17,81243.99,0.26,0.00273,0.0,0.40184]
[1778117956981,62.17,81245.65,0.26,0.00273,0.0,0.40248]
[1778117962017,62.17,81247.27,0.26,0.00274,0.0,0.40309]
[1778117967053,62.17,81250.85,0.26,0.00275,0.0,0.40446]
[1778117974101,62.17,81253.95,0.26,0.00275,0.0,0.40467]
[1778117979136,62.17,81257.93,0.26,0.00276,0.0,0.4062]
[1778117984172,62.17,81258.83,0.26,0.00277,0.0,0.40654]
[1778117989206,62.17,81258.85,0.26,0.00277,0.0,0.40655]
[1778117994241,62.17,81259.45,0.26,0.00277,0.0,0.40678]
[1778117999276,62.17,81260.6,0.26,0.00277,0.0,0.40722]
[1778118004312,62.17,81261.68,0.26,0.00277,0.0,0.40764]
[1778118006325,62.17,81275.81,0.26,0.00281,0.0,0.41311]
[1778118011360,62.17,81267.85,0.26,0.00279,0.0,0.41002]
[1778118016395,62.17,81269.71,0.26,0.0028,0.0,0.41074]
[1778118021432,62.17,81275.37,0.26,0.00281,0.0,0.41294]
[1778118026468,62.17,81278.51,0.26,0.00282,0.0,0.41417]
[1778118031502,62.17,81281.49,0.26,0.00282,0.0,0.41433]
[1778118036538,62.17,81284.16,0.26,0.00283,0.0,0.41538]
[1778118041573,62.17,81283.25,0.26,0.00283,0.0,0.41502]
[1778118047616,62.17,81282.0,0.26,0.00283,0.0,0.41453]
[1778118052651,62.17,81274.94,0.26,0.00281,0.0,0.41178]
[1778118057686,62.17,81277.17,0.26,0.00281,0.0,0.41265]
[1778118062721,62.17,81275.78,0.26,0.00281,0.0,0.41211]
[1778118067756,62.17,81278.76,0.26,0.00282,0.0,0.41327]
[1778118072791,62.17,81270.98,0.26,0.00279,0.0,0.41024]
[1778118077826,62.17,81270.42,0.26,0.00279,0.0,0.41003]
[1778118082863,62.17,81263.55,0.26,0.00277,0.0,0.40737]
[1778118087897,62.17,81263.14,0.26,0.00277,0.0,0.40722]
[1778118092932,62.17,81259.81,0.26,0.00276,0.0,0.40495]
[1778118097967,62.17,81260.2,0.26,0.00276,0.0,0.4051]
[1778118103002,62.17,81248.65,0.26,0.00272,0.0,0.4007]
[1778118108042,62.17,81248.09,0.26,0.00272,0.0,0.40048]
[1778118113084,62.17,81236.39,0.26,0.00269,0.0,0.39606]
[1778118119646,62.17,81238.2,0.26,0.00269,0.0,0.39674]
[1778118124156,62.17,81253.51,0.26,0.00274,0.0,0.40255]
[1778118129717,62.17,81244.26,0.26,0.00271,0.0,0.39903]
[1778118135238,62.17,81244.62,0.26,0.00271,0.0,0.39917]
[1778118139786,62.17,81258.0,0.26,0.00275,0.0,0.40426]
[1778118145306,62.17,81260.4,0.26,0.00276,0.0,0.40518]
[1778118149857,62.17,81247.05,0.26,0.00272,0.0,0.40009]
[1778118155375,62.17,81242.01,0.26,0.0027,0.0,0.39721]
[1778118160410,62.17,81241.78,0.26,0.0027,0.0,0.39713]
[1778118165445,62.17,81242.22,0.26,0.0027,0.0,0.39729]
[1778118170481,62.17,81244.05,0.26,0.0027,0.0,0.39798]
[1778118175515,62.17,81246.16,0.26,0.00271,0.0,0.39878]
[1778118180550,62.17,81256.37,0.26,0.00274,0.0,0.40266]
[1778118185586,62.17,81256.57,0.26,0.00274,0.0,0.40274]
[1778118192636,62.17,81257.45,0.26,0.00274,0.0,0.40307]
[1778118197670,62.17,81256.22,0.26,0.00274,0.0,0.4026]
[1778118202707,62.17,81253.87,0.26,0.00273,0.0,0.40171]
[1778118207740,62.17,81254.45,0.26,0.00273,0.0,0.40193]
[1778118211767,62.17,81241.2,0.26,0.00269,0.0,0.39594]
[1778118216805,62.17,81244.62,0.26,0.0027,0.0,0.39723]
[1778118221838,62.17,81256.5,0.26,0.00273,0.0,0.40173]
[1778118226873,62.17,81256.07,0.26,0.00273,0.0,0.40157]
[1778118231908,62.17,81250.07,0.26,0.00271,0.0,0.39929]
[1778118236943,62.17,81251.31,0.26,0.00272,0.0,0.39976]
[1778118241978,62.17,81252.08,0.26,0.00272,0.0,0.40005]
[1778118247013,62.17,81247.36,0.26,0.00271,0.0,0.39827]
[1778118252050,62.17,81248.41,0.26,0.00271,0.0,0.39866]
[1778118257083,62.17,81248.79,0.26,0.00271,0.0,0.39881]
[1778118262119,62.17,81250.1,0.26,0.00271,0.0,0.3993]
[1778118267154,62.17,81251.08,0.26,0.00272,0.0,0.39967]
[1778118270706,62.17,81264.98,0.26,0.00276,0.0,0.40497]
[1778118276217,62.17,81271.35,0.26,0.00277,0.0,0.40644]
[1778118281252,62.17,81271.86,0.26,0.00277,0.0,0.40663]
[1778118286287,62.17,81272.29,0.26,0.00277,0.0,0.4068]
[1778118291322,62.17,81275.34,0.26,0.00278,0.0,0.40797]
[1778118296357,62.17,81273.69,0.26,0.00278,0.0,0.40734]
[1778118301392,62.17,81272.07,0.26,0.00277,0.0,0.40671]
[1778118306427,62.17,81269.15,0.26,0.00276,0.0,0.40559]
[1778118311462,62.17,81266.65,0.26,0.00276,0.0,0.40463]
[1778118316497,62.17,81260.51,0.26,0.00274,0.0,0.40228]
[1778118321532,62.17,81262.01,0.26,0.00274,0.0,0.40286]
[1778118326568,62.17,81261.55,0.26,0.00274,0.0,0.40268]
[1778118331603,62.17,81261.5,0.26,0.00273,0.0,0.40169]
[1778118336638,62.17,81260.02,0.26,0.00273,0.0,0.40112]
[1778118341673,62.17,81252.91,0.26,0.00271,0.0,0.39842]
[1778118346708,62.17,81257.21,0.26,0.00272,0.0,0.40005]
[1778118351743,62.17,81256.48,0.26,0.00272,0.0,0.39978]
[1778118356783,62.17,81250.28,0.26,0.0027,0.0,0.39743]
[1778118361824,62.17,81247.5,0.26,0.00269,0.0,0.39638]
[1778118366858,62.17,81239.92,0.26,0.00267,0.0,0.39354]
[1778118372913,62.17,81242.69,0.26,0.00268,0.0,0.39458]
[1778118377948,62.17,81242.25,0.26,0.00268,0.0,0.39441]
[1778118382983,62.17,81240.95,0.26,0.00268,0.0,0.39392]
[1778118388019,62.17,81245.16,0.26,0.00269,0.0,0.3955]
[1778118393053,62.17,81246.22,0.26,0.00268,0.0,0.39494]
[1778118398089,62.17,81249.84,0.26,0.00269,0.0,0.3963]
[1778118403123,62.17,81244.11,0.26,0.00268,0.0,0.39414]
[1778118408158,62.17,81244.61,0.26,0.00268,0.0,0.39433]
[1778118413192,62.17,81250.82,0.26,0.0027,0.0,0.39667]
[1778118418229,62.17,81258.45,0.26,0.00272,0.0,0.39955]
[1778118423263,62.17,81255.06,0.26,0.00271,0.0,0.39827]
[1778118428298,62.17,81248.99,0.26,0.00269,0.0,0.39598]
[1778118433333,62.17,81247.84,0.26,0.00269,0.0,0.39554]
[1778118438368,62.17,81240.58,0.26,0.00267,0.0,0.39282]
[1778118443403,62.17,81241.1,0.26,0.00267,0.0,0.39302]
[1778118449445,62.17,81240.86,0.26,0.00267,0.0,0.39293]
[1778118454480,62.17,81240.1,0.26,0.00266,0.0,0.39168]
[1778118459515,62.17,81241.37,0.26,0.00266,0.0,0.39216]
[1778118464549,62.17,81251.16,0.26,0.00269,0.0,0.39583]
[1778118470592,62.17,81251.67,0.26,0.00269,0.0,0.39602]
[1778118475628,62.17,81258.95,0.26,0.00271,0.0,0.39877]
[1778118480662,62.17,81260.0,0.26,0.00272,0.0,0.39917]
[1778118485714,62.17,81259.7,0.26,0.00272,0.0,0.39905]
[1778118492252,62.17,81259.24,0.26,0.00271,0.0,0.39888]
[1778118497797,62.17,81244.1,0.26,0.00267,0.0,0.39318]
[1778118502833,62.17,81237.26,0.26,0.00265,0.0,0.39063]
[1778118507868,62.17,81234.93,0.26,0.00265,0.0,0.38976]
[1778118513910,62.17,81234.94,0.26,0.00264,0.0,0.38881]
[1778118518945,62.17,81236.88,0.26,0.00265,0.0,0.38953]
[1778118523981,62.17,81236.99,0.26,0.00265,0.0,0.38957]
[1778118529017,62.17,81236.61,0.26,0.00265,0.0,0.38943]
[1778118534051,62.17,81237.02,0.26,0.00265,0.0,0.38958]
[1778118541100,62.17,81237.51,0.26,0.00265,0.0,0.38976]
[1778118546135,62.17,81239.95,0.26,0.00265,0.0,0.39067]
[1778118551172,62.17,81248.63,0.26,0.00268,0.0,0.39391]
[1778118556204,62.17,81248.78,0.26,0.00268,0.0,0.39397]
[1778118561240,62.17,81250.79,0.26,0.00268,0.0,0.39472]
[1778118566275,62.17,81257.7,0.26,0.0027,0.0,0.39733]
[1778118572317,62.17,81258.54,0.26,0.0027,0.0,0.39667]
[1778118577352,62.17,81263.68,0.26,0.00271,0.0,0.39862]
[1778118582386,62.17,81266.09,0.26,0.00272,0.0,0.39953]
[1778118587422,62.17,81265.89,0.26,0.00272,0.0,0.39945]
[1778118592957,62.17,81266.56,0.26,0.00272,0.0,0.39971]
[1778118598499,62.17,81270.73,0.26,0.00273,0.0,0.40129]
[1778118603534,62.17,81274.17,0.26,0.00274,0.0,0.40261]
[1778118608570,62.17,81268.88,0.26,0.00273,0.0,0.40059]
[1778118613101,62.17,81249.16,0.26,0.00267,0.0,0.39315]
[1778118618640,62.17,81239.69,0.26,0.00265,0.0,0.38962]
[1778118620655,62.17,81239.92,0.26,0.00265,0.0,0.3897]
[1778118623675,62.17,81239.72,0.26,0.00265,0.0,0.38963]
[1778118628711,62.17,81224.83,0.26,0.00261,0.0,0.38413]
[1778118633745,62.17,81222.02,0.26,0.00259,0.0,0.38216]
[1778118638780,62.17,81216.77,0.26,0.00258,0.0,0.38025]
[1778118645833,62.17,81216.2,0.26,0.00258,0.0,0.38004]
[1778118649868,62.17,81200.12,0.26,0.00253,0.0,0.37423]
[1778118654901,62.17,81205.26,0.26,0.00255,0.0,0.37608]
[1778118659936,62.17,81210.75,0.26,0.00256,0.0,0.37806]
[1778118664976,62.17,81211.41,0.26,0.00256,0.0,0.3783]
[1778118671026,62.17,81210.1,0.26,0.00256,0.0,0.37783]
[1778118676052,62.17,81209.74,0.26,0.00256,0.0,0.3777]
[1778118681088,62.17,81203.1,0.26,0.00254,0.0,0.3753]
[1778118686123,62.17,81198.8,0.26,0.00253,0.0,0.37376]
[1778118690150,62.17,81185.2,0.26,0.00249,0.0,0.36891]
[1778118695189,62.17,81186.19,0.26,0.00249,0.0,0.36835]
[1778118700221,62.17,81188.68,0.26,0.0025,0.0,0.36923]
[1778118705258,62.17,81190.21,0.26,0.0025,0.0,0.36977]
[1778118710291,62.17,81183.13,0.26,0.00248,0.0,0.36727]
[1778118715327,62.17,81177.69,0.26,0.00247,0.0,0.36535]
[1778118720361,62.17,81175.61,0.26,0.00246,0.0,0.36462]
[1778118725396,62.17,81172.86,0.26,0.00246,0.0,0.36366]
[1778118730436,62.17,81158.27,0.26,0.00242,0.0,0.35858]
[1778118733458,62.17,81141.48,0.26,0.00238,0.0,0.35281]
[1778118738491,62.17,81136.84,0.26,0.00237,0.0,0.35124]
[1778118743527,62.17,81129.03,0.26,0.00235,0.0,0.34859]
[1778118747559,62.17,81143.63,0.26,0.00238,0.0,0.35355]
[1778118752590,62.17,81150.55,0.26,0.00239,0.0,0.35503]
[1778118757625,62.17,81151.87,0.26,0.0024,0.0,0.35548]
[1778118762664,62.17,81161.34,0.26,0.00242,0.0,0.35875]
[1778118767699,62.17,81164.03,0.26,0.00243,0.0,0.35968]
[1778118772734,62.17,81168.99,0.26,0.00244,0.0,0.3614]
[1778118779783,62.17,81162.67,0.26,0.00242,0.0,0.35921]
[1778118784819,62.17,81159.24,0.26,0.00242,0.0,0.35802]
[1778118789854,62.17,81160.52,0.26,0.00242,0.0,0.35846]
[1778118794893,62.17,81162.34,0.26,0.00242,0.0,0.35909]
[1778118795900,62.17,81182.53,0.26,0.00248,0.0,0.36614]
[1778118800935,62.17,81189.42,0.26,0.00249,0.0,0.36858]
[1778118805970,62.17,81178.55,0.26,0.00247,0.0,0.36474]
[1778118808991,62.17,81164.81,0.26,0.00243,0.0,0.35995]
[1778118811005,62.17,81149.8,0.26,0.00239,0.0,0.35388]
[1778118816041,62.17,81139.78,0.26,0.00236,0.0,0.35047]
[1778118821075,62.17,81134.73,0.26,0.00235,0.0,0.34876]
[1778118826110,62.17,81126.19,0.26,0.00233,0.0,0.34589]
[1778118830138,62.17,81147.44,0.26,0.00238,0.0,0.35308]
[1778118835174,62.17,81147.92,0.26,0.00238,0.0,0.35324]
[1778118840208,62.17,81145.41,0.26,0.00237,0.0,0.35238]
[1778118844236,62.17,81159.24,0.26,0.00241,0.0,0.35712]
[1778118849272,62.17,81158.67,0.26,0.00241,0.0,0.35693]
[1778118855318,62.17,81157.75,0.26,0.00241,0.0,0.35661]
[1778118860349,62.17,81156.79,0.26,0.0024,0.0,0.35628]
[1778118866391,62.17,81168.37,0.26,0.00243,0.0,0.36028]
[1778118871426,62.17,81174.99,0.26,0.00244,0.0,0.36168]
[1778118876461,62.17,81180.09,0.26,0.00246,0.0,0.36347]
[1778118881496,62.17,81181.15,0.26,0.00246,0.0,0.36384]
[1778118886530,62.17,81174.73,0.26,0.00244,0.0,0.36159]
[1778118891566,62.17,81173.32,0.26,0.00244,0.0,0.3611]
[1778118896601,62.17,81169.33,0.26,0.00243,0.0,0.35972]
[1778118901636,62.17,81167.55,0.26,0.00242,0.0,0.3591]
[1778118906670,62.17,81166.93,0.26,0.00242,0.0,0.35888]
[1778118911706,62.17,81165.61,0.26,0.00242,0.0,0.35843]
[1778118916741,62.17,81169.81,0.26,0.00243,0.0,0.35988]
[1778118921773,62.17,81178.49,0.26,0.00245,0.0,0.36291]
[1778118927323,62.17,81182.35,0.26,0.00246,0.0,0.36426]
[1778118932853,62.17,81188.74,0.26,0.00247,0.0,0.36559]
[1778118937888,62.17,81184.26,0.26,0.00246,0.0,0.36402]
[1778118942923,62.17,81183.91,0.26,0.00246,0.0,0.3639]
[1778118947958,62.17,81184.02,0.26,0.00246,0.0,0.36394]
[1778118952993,62.17,81184.84,0.26,0.00246,0.0,0.36422]
[1778118959035,62.17,81183.76,0.26,0.00246,0.0,0.36384]
[1778118965594,62.17,81179.57,0.26,0.00245,0.0,0.36238]
[1778118971119,62.17,81182.5,0.26,0.00246,0.0,0.3634]
[1778118976157,62.17,81185.68,0.26,0.00247,0.0,0.36452]
[1778118978168,62.17,81160.95,0.26,0.0024,0.0,0.35592]
[1778118982200,62.17,81175.38,0.26,0.00244,0.0,0.36092]
[1778118985736,62.17,81193.05,0.26,0.00248,0.0,0.36711]
[1778118991263,62.17,81195.99,0.26,0.00249,0.0,0.36724]
[1778118996298,62.17,81193.93,0.26,0.00248,0.0,0.36651]
[1778119002340,62.17,81193.69,0.26,0.00248,0.0,0.36642]
[1778119008383,62.17,81187.65,0.26,0.00246,0.0,0.3643]
[1778119013417,62.17,81188.13,0.26,0.00247,0.0,0.36447]
[1778119018452,62.17,81190.52,0.26,0.00247,0.0,0.36531]
[1778119023487,62.17,81189.76,0.26,0.00247,0.0,0.36504]
[1778119028522,62.17,81188.91,0.26,0.00247,0.0,0.36474]
[1778119033557,62.17,81196.46,0.26,0.00249,0.0,0.3674]
[1778119040607,62.17,81199.48,0.26,0.0025,0.0,0.36847]
[1778119045640,62.17,81193.94,0.26,0.00248,0.0,0.36651]
[1778119050675,62.17,81193.91,0.26,0.00248,0.0,0.3665]
[1778119055711,62.17,81193.49,0.26,0.00247,0.0,0.36544]
[1778119060746,62.17,81193.24,0.26,0.00247,0.0,0.36535]
[1778119065782,62.17,81186.68,0.26,0.00246,0.0,0.36305]
[1778119070816,62.17,81186.41,0.26,0.00246,0.0,0.36296]
[1778119075851,62.17,81186.06,0.26,0.00245,0.0,0.36283]
[1778119080885,62.17,81185.59,0.26,0.00245,0.0,0.36267]
[1778119085922,62.17,81181.52,0.26,0.00244,0.0,0.36125]
[1778119090956,62.17,81172.97,0.26,0.00242,0.0,0.35828]
[1778119096512,62.17,81170.93,0.26,0.00242,0.0,0.35757]
[1778119102033,62.17,81170.72,0.26,0.00242,0.0,0.3575]
[1778119105055,62.17,81156.8,0.26,0.00238,0.0,0.35272]
[1778119110089,62.17,81151.49,0.26,0.00237,0.0,0.35091]
[1778119115125,62.17,81149.02,0.26,0.00235,0.0,0.34919]
[1778119120162,62.17,81160.97,0.26,0.00238,0.0,0.35326]
[1778119125198,62.17,81162.22,0.26,0.00239,0.0,0.35369]
[1778119130232,62.17,81163.82,0.26,0.00239,0.0,0.35423]
[1778119135267,62.17,81164.83,0.26,0.00239,0.0,0.35458]
[1778119140301,62.17,81166.01,0.26,0.0024,0.0,0.35498]
[1778119145337,62.17,81166.94,0.26,0.0024,0.0,0.3553]
[1778119150372,62.17,81169.08,0.26,0.0024,0.0,0.35604]
[1778119155407,62.17,81168.22,0.26,0.0024,0.0,0.35574]
[1778119160442,62.17,81169.04,0.26,0.0024,0.0,0.35603]
[1778119165478,62.17,81179.9,0.26,0.00243,0.0,0.35978]
[1778119170511,62.17,81182.5,0.26,0.00244,0.0,0.36069]
[1778119175547,62.17,81183.36,0.26,0.00244,0.0,0.36008]
[1778119180582,62.17,81188.19,0.26,0.00245,0.0,0.36176]
[1778119185622,62.17,81183.28,0.26,0.00244,0.0,0.36005]
[1778119190656,62.17,81174.31,0.26,0.00241,0.0,0.35695]
[1778119195693,62.17,81174.53,0.26,0.00241,0.0,0.35702]
[1778119200736,62.17,81162.68,0.26,0.00238,0.0,0.35295]
[1778119205770,62.17,81163.2,0.26,0.00238,0.0,0.35313]
[1778119210806,62.17,81156.44,0.26,0.00237,0.0,0.35083]
[1778119215846,62.17,81168.75,0.26,0.0024,0.0,0.35503]
[1778119220878,62.17,81156.4,0.26,0.00237,0.0,0.35081]
[1778119225913,62.17,81156.42,0.26,0.00237,0.0,0.35082]
[1778119230948,62.17,81145.51,0.26,0.00234,0.0,0.34713]
[1778119235983,62.17,81148.95,0.26,0.00234,0.0,0.34741]
[1778119241022,62.17,81147.67,0.26,0.00234,0.0,0.34698]
[1778119246055,62.17,81153.65,0.26,0.00235,0.0,0.349]
[1778119251090,62.17,81156.53,0.26,0.00236,0.0,0.34997]
[1778119256126,62.17,81157.64,0.26,0.00236,0.0,0.35035]
[1778119261160,62.17,81146.24,0.26,0.00234,0.0,0.3465]
[1778119266198,62.17,81152.58,0.26,0.00235,0.0,0.34863]
[1778119271232,62.17,81151.05,0.26,0.00235,0.0,0.34812]
[1778119276267,62.17,81150.72,0.26,0.00235,0.0,0.34801]
[1778119281302,62.17,81158.53,0.26,0.00237,0.0,0.35065]
[1778119285330,62.17,81173.85,0.26,0.00241,0.0,0.35589]
[1778119287852,62.17,81154.87,0.26,0.00236,0.0,0.34941]
[1778119293387,62.17,81152.25,0.26,0.00235,0.0,0.34764]
[1778119298420,62.17,81146.27,0.26,0.00233,0.0,0.34563]
[1778119303456,62.17,81140.41,0.26,0.00232,0.0,0.34367]
[1778119309499,62.17,81141.83,0.26,0.00232,0.0,0.34414]
[1778119314533,62.17,81134.14,0.26,0.0023,0.0,0.34158]
[1778119319570,62.17,81125.52,0.26,0.00228,0.0,0.33873]
[1778119324606,62.17,81122.76,0.26,0.00227,0.0,0.33782]
[1778119328134,62.17,81107.83,0.26,0.00224,0.0,0.33293]
[1778119333669,62.17,81107.22,0.26,0.00224,0.0,0.33273]
[1778119337696,62.17,81126.2,0.26,0.00228,0.0,0.33895]
[1778119342731,62.17,81132.04,0.26,0.0023,0.0,0.34088]
[1778119347765,62.17,81144.81,0.26,0.00233,0.0,0.34514]
[1778119352800,62.17,81140.49,0.26,0.00231,0.0,0.34282]
[1778119357836,62.17,81135.73,0.26,0.0023,0.0,0.34124]
[1778119362871,62.17,81130.83,0.26,0.00229,0.0,0.33962]
[1778119368918,62.17,81130.98,0.26,0.00229,0.0,0.33967]
[1778119373948,62.17,81117.73,0.26,0.00226,0.0,0.33531]
[1778119378987,62.17,81116.36,0.26,0.00225,0.0,0.33486]
[1778119384018,62.17,81111.42,0.26,0.00224,0.0,0.33325]
[1778119389053,62.17,81121.66,0.26,0.00226,0.0,0.3366]
[1778119394088,62.17,81127.65,0.26,0.00228,0.0,0.33857]
[1778119399122,62.17,81131.5,0.26,0.00229,0.0,0.33984]
[1778119406172,62.17,81129.76,0.26,0.00228,0.0,0.33926]
[1778119411210,62.17,81128.75,0.26,0.00228,0.0,0.33807]
[1778119416244,62.17,81127.65,0.26,0.00227,0.0,0.3377]
[1778119421277,62.17,81128.09,0.26,0.00227,0.0,0.33785]
[1778119426314,62.17,81123.36,0.26,0.00226,0.0,0.3363]
[1778119431348,62.17,81130.13,0.26,0.00228,0.0,0.33852]
[1778119435378,62.17,81145.02,0.26,0.00232,0.0,0.34346]
[1778119440412,62.17,81152.03,0.26,0.00233,0.0,0.34581]
[1778119445446,62.17,81150.01,0.26,0.00233,0.0,0.34513]
[1778119448980,62.17,81124.35,0.26,0.00227,0.0,0.33662]
[1778119454509,62.17,81122.03,0.26,0.00226,0.0,0.33586]
[1778119459049,62.17,81106.32,0.26,0.00222,0.0,0.33075]
[1778119464579,62.17,81108.25,0.26,0.00223,0.0,0.33137]
[1778119469615,62.17,81108.78,0.26,0.00223,0.0,0.33154]
[1778119474650,62.17,81102.61,0.26,0.00221,0.0,0.32871]
[1778119479685,62.17,81095.36,0.26,0.00219,0.0,0.32638]
[1778119484720,62.17,81095.65,0.26,0.00219,0.0,0.32647]
[1778119489763,62.17,81104.82,0.26,0.00221,0.0,0.32942]
[1778119494798,62.17,81103.33,0.26,0.00221,0.0,0.32894]
[1778119499833,62.17,81104.98,0.26,0.00221,0.0,0.32947]
[1778119504868,62.17,81105.86,0.26,0.00222,0.0,0.32975]
[1778119509905,62.17,81114.41,0.26,0.00224,0.0,0.33252]
[1778119514939,62.17,81103.68,0.26,0.00221,0.0,0.32905]
[1778119519976,62.17,81101.38,0.26,0.00221,0.0,0.32831]
[1778119525017,62.17,81101.66,0.26,0.00221,0.0,0.3284]
[1778119530047,62.17,81102.3,0.26,0.00221,0.0,0.32861]
[1778119535082,62.17,81103.21,0.26,0.0022,0.0,0.32806]
[1778119540121,62.17,81099.65,0.26,0.0022,0.0,0.32691]
[1778119545153,62.17,81090.45,0.26,0.00217,0.0,0.32398]
[1778119550187,62.17,81084.14,0.26,0.00216,0.0,0.32198]
[1778119555222,62.17,81091.42,0.26,0.00218,0.0,0.32429]
[1778119560257,62.17,81091.1,0.26,0.00218,0.0,0.32419]
[1778119565293,62.17,81088.3,0.26,0.00217,0.0,0.3233]
[1778119570364,62.17,81079.23,0.26,0.00215,0.0,0.32043]
[1778119575381,62.17,81067.52,0.26,0.00212,0.0,0.31677]
[1778119580418,62.17,81081.23,0.26,0.00215,0.0,0.32106]
[1778119585453,62.17,81071.19,0.26,0.00213,0.0,0.31791]
[1778119590486,62.17,81070.7,0.26,0.00213,0.0,0.31776]
[1778119595521,62.17,81080.54,0.26,0.00215,0.0,0.32002]
[1778119600556,62.17,81087.87,0.26,0.00216,0.0,0.32233]
[1778119605601,62.17,81097.03,0.26,0.00218,0.0,0.32524]
[1778119610636,62.17,81100.48,0.26,0.00219,0.0,0.32634]
[1778119616350,62.17,81100.42,0.26,0.00219,0.0,0.32632]
[1778119621722,62.17,81097.12,0.26,0.00218,0.0,0.32527]
[1778119624746,62.17,81111.69,0.26,0.00222,0.0,0.32994]
[1778119630256,62.17,81102.52,0.26,0.0022,0.0,0.32699]
[1778119635825,62.17,81101.58,0.26,0.00219,0.0,0.32669]
[1778119640325,62.17,81084.05,0.26,0.00215,0.0,0.32112]
[1778119645898,62.17,81084.59,0.26,0.00215,0.0,0.32129]
[1778119650930,62.17,81078.15,0.26,0.00214,0.0,0.31927]
[1778119655965,62.17,81075.72,0.26,0.00213,0.0,0.31768]
[1778119661000,62.17,81079.97,0.26,0.00214,0.0,0.31901]
[1778119666035,62.17,81082.74,0.26,0.00215,0.0,0.31988]
[1778119671070,62.17,81085.48,0.26,0.00215,0.0,0.32075]
[1778119676105,62.17,81078.08,0.26,0.00213,0.0,0.31842]
[1778119681140,62.17,81078.42,0.26,0.00214,0.0,0.31853]
[1778119686187,62.17,81078.13,0.26,0.00213,0.0,0.31844]
[1778119691212,62.17,81084.44,0.26,0.00215,0.0,0.32042]
[1778119696249,62.17,81086.77,0.26,0.00215,0.0,0.32115]
[1778119701283,62.17,81095.42,0.26,0.00217,0.0,0.32389]
[1778119706318,62.17,81091.95,0.26,0.00217,0.0,0.32279]
[1778119711352,62.17,81089.47,0.26,0.00216,0.0,0.32117]
[1778119716388,62.17,81088.72,0.26,0.00215,0.0,0.32094]
[1778119721423,62.17,81086.11,0.26,0.00215,0.0,0.32012]
[1778119726458,62.17,81089.46,0.26,0.00216,0.0,0.32117]
[1778119731493,62.17,81085.69,0.26,0.00215,0.0,0.31998]
[1778119736529,62.17,81082.43,0.26,0.00214,0.0,0.31896]
[1778119741563,62.17,81081.21,0.26,0.00214,0.0,0.31858]
[1778119747613,62.17,81079.63,0.26,0.00213,0.0,0.31808]
[1778119752645,62.17,81082.05,0.26,0.00214,0.0,0.31884]
[1778119757676,62.17,81083.25,0.26,0.00214,0.0,0.31922]
[1778119762713,62.17,81079.42,0.26,0.00213,0.0,0.31802]
[1778119763720,62.17,81064.01,0.26,0.0021,0.0,0.31323]
[1778119768754,62.17,81060.79,0.26,0.00209,0.0,0.31224]
[1778119773789,62.17,81054.64,0.26,0.00207,0.0,0.30954]
[1778119778826,62.17,81053.23,0.26,0.00207,0.0,0.30911]
[1778119783859,62.17,81050.78,0.26,0.00206,0.0,0.30836]
[1778119788895,62.17,81047.53,0.26,0.00206,0.0,0.30738]
[1778119791394,62.17,81021.02,0.26,0.002,0.0,0.29941]
[1778119796950,62.17,81009.63,0.26,0.00197,0.0,0.29605]
[1778119801985,62.17,81009.95,0.26,0.00197,0.0,0.29614]
[1778119807020,62.17,81021.63,0.26,0.002,0.0,0.2996]
[1778119812062,62.17,81029.73,0.26,0.00202,0.0,0.30201]
[1778119817101,62.17,81031.69,0.26,0.00202,0.0,0.3026]
[1778119822135,62.17,81034.88,0.26,0.00203,0.0,0.30355]
[1778119827170,62.17,81035.83,0.26,0.00203,0.0,0.30384]
[1778119832206,62.17,81037.13,0.26,0.00203,0.0,0.30344]
[1778119837241,62.17,81037.61,0.26,0.00203,0.0,0.30358]
[1778119843282,62.17,81038.64,0.26,0.00203,0.0,0.30389]
[1778119848317,62.17,81028.35,0.26,0.00201,0.0,0.30081]
[1778119853353,62.17,81024.28,0.26,0.002,0.0,0.2996]
[1778119858388,62.17,81020.68,0.26,0.00199,0.0,0.29853]
[1778119863424,62.17,81017.27,0.26,0.00198,0.0,0.29752]
[1778119868685,62.17,81016.74,0.26,0.00198,0.0,0.29736]
[1778119878529,62.17,81019.5,0.26,0.00199,0.0,0.29818]
[1778119883564,62.17,81029.52,0.26,0.00201,0.0,0.30116]
[1778119889608,62.17,81022.29,0.26,0.00199,0.0,0.29901]
[1778119894650,62.17,81022.0,0.26,0.00199,0.0,0.29814]
[1778119896663,62.17,81005.12,0.26,0.00195,0.0,0.29318]
[1778119901699,62.17,81001.54,0.26,0.00195,0.0,0.29213]
[1778119906733,62.17,80989.52,0.26,0.00192,0.0,0.28866]
[1778119912243,62.17,80981.02,0.26,0.0019,0.0,0.28622]
[1778119917811,62.17,80968.63,0.26,0.00188,0.0,0.2827]
[1778119922845,62.17,80966.92,0.26,0.00187,0.0,0.28222]
[1778119927880,62.17,80965.66,0.26,0.00187,0.0,0.28186]
[1778119932915,62.17,80964.63,0.26,0.00187,0.0,0.28157]
[1778119936943,62.17,80980.37,0.26,0.0019,0.0,0.28604]
[1778119942457,62.17,80977.65,0.26,0.0019,0.0,0.28526]
[1778119945000,62.17,80959.5,0.26,0.00186,0.0,0.28013]
[1778119950038,62.17,80952.27,0.26,0.00184,0.0,0.27811]
[1778119955072,62.17,80963.14,0.26,0.00186,0.0,0.28041]
[1778119960107,62.17,80968.51,0.26,0.00187,0.0,0.28192]
[1778119965142,62.17,80972.9,0.26,0.00188,0.0,0.28316]
[1778119970179,62.17,80963.05,0.26,0.00186,0.0,0.28038]
[1778119975214,62.17,80969.31,0.26,0.00187,0.0,0.28214]
[1778119980250,62.17,80973.12,0.26,0.00188,0.0,0.28322]
[1778119984281,62.17,80955.01,0.26,0.00185,0.0,0.27813]
[1778119989316,62.17,80944.9,0.26,0.00182,0.0,0.27533]
[1778119994354,62.17,80946.99,0.26,0.00183,0.0,0.27591]
[1778119999388,62.17,80945.85,0.26,0.00183,0.0,0.27559]
[1778120004424,62.17,80943.26,0.26,0.00182,0.0,0.27488]
[1778120009468,62.17,80946.31,0.26,0.00183,0.0,0.27572]
[1778120014501,62.17,80964.17,0.26,0.00186,0.0,0.27995]
[1778120019536,62.17,80953.27,0.26,0.00184,0.0,0.27691]
[1778120024571,62.17,80950.0,0.26,0.00183,0.0,0.276]
[1778120029606,62.17,80949.75,0.26,0.00183,0.0,0.27593]
[1778120035648,62.17,80950.66,0.26,0.00183,0.0,0.27619]
[1778120040687,62.17,80932.36,0.26,0.0018,0.0,0.27116]
[1778120044715,62.17,80947.3,0.26,0.00182,0.0,0.27526]
[1778120049749,62.17,80942.34,0.26,0.00181,0.0,0.27389]
[1778120054784,62.17,80943.68,0.26,0.00182,0.0,0.27426]
[1778120059820,62.17,80936.43,0.26,0.0018,0.0,0.27227]
[1778120064854,62.17,80928.6,0.26,0.00179,0.0,0.27013]
[1778120069889,62.17,80929.28,0.26,0.00179,0.0,0.27032]
[1778120074925,62.17,80927.13,0.26,0.00178,0.0,0.26901]
[1778120079959,62.17,80920.87,0.26,0.00177,0.0,0.26732]
[1778120084994,62.17,80918.94,0.26,0.00176,0.0,0.2668]
[1778120090032,62.17,80921.31,0.26,0.00177,0.0,0.26744]
[1778120095064,62.17,80921.64,0.26,0.00177,0.0,0.26753]
[1778120100102,62.17,80932.72,0.26,0.00179,0.0,0.27053]
[1778120105136,62.17,80932.88,0.26,0.00179,0.0,0.27057]
[1778120110175,62.17,80930.93,0.26,0.00179,0.0,0.27004]
[1778120115205,62.17,80921.61,0.26,0.00177,0.0,0.26752]
[1778120120241,62.17,80914.36,0.26,0.00176,0.0,0.26557]
[1778120125275,62.17,80923.39,0.26,0.00177,0.0,0.268]
[1778120130310,62.17,80923.61,0.26,0.00177,0.0,0.26806]
[1778120135345,62.17,80929.03,0.26,0.00178,0.0,0.2688]
[1778120140380,62.17,80926.51,0.26,0.00177,0.0,0.26812]
[1778120143895,62.17,80940.81,0.26,0.0018,0.0,0.27201]
[1778120148436,62.17,80958.03,0.26,0.00184,0.0,0.27675]
[1778120151458,62.17,80974.63,0.26,0.00187,0.0,0.28139]
[1778120156493,62.17,80972.07,0.26,0.00186,0.0,0.28067]
[1778120161529,62.17,80971.87,0.26,0.00186,0.0,0.28062]
[1778120163541,62.17,80953.12,0.26,0.00183,0.0,0.27539]
[1778120168586,62.17,80953.29,0.26,0.00183,0.0,0.27544]
[1778120173613,62.17,80941.26,0.26,0.0018,0.0,0.27213]
[1778120174620,62.17,80927.36,0.26,0.00178,0.0,0.26835]
[1778120178649,62.17,80942.37,0.26,0.00181,0.0,0.27243]
[1778120183684,62.17,80961.34,0.26,0.00184,0.0,0.27767]
[1778120188719,62.17,80954.45,0.26,0.00183,0.0,0.27576]
[1778120193755,62.17,80950.29,0.26,0.00182,0.0,0.27387]
[1778120198790,62.17,80950.99,0.26,0.00182,0.0,0.27407]
[1778120203825,62.17,80948.89,0.26,0.00181,0.0,0.27349]
[1778120208861,62.17,80952.28,0.26,0.00182,0.0,0.27442]
[1778120213895,62.17,80953.76,0.26,0.00182,0.0,0.27483]
[1778120218931,62.17,80952.4,0.26,0.00182,0.0,0.27446]
[1778120223981,62.17,80953.47,0.26,0.00182,0.0,0.27475]
[1778120229016,62.17,80949.16,0.26,0.00181,0.0,0.27356]
[1778120234050,62.17,80948.28,0.26,0.00181,0.0,0.27332]
[1778120239085,62.17,80948.44,0.26,0.00181,0.0,0.27337]
[1778120244606,62.17,80954.0,0.26,0.00182,0.0,0.2749]
[1778120250163,62.17,80960.27,0.26,0.00184,0.0,0.27663]
[1778120255197,62.17,80956.25,0.26,0.00182,0.0,0.27478]
[1778120260241,62.17,80955.76,0.26,0.00182,0.0,0.27465]
[1778120263262,62.17,80937.33,0.26,0.00179,0.0,0.2696]
[1778120268299,62.17,80947.99,0.26,0.00181,0.0,0.27251]
[1778120274816,62.17,80949.4,0.26,0.00181,0.0,0.2729]
[1778120280381,62.17,80954.48,0.26,0.00182,0.0,0.27429]
[1778120285417,62.17,80962.63,0.26,0.00184,0.0,0.27655]
[1778120290453,62.17,80977.2,0.26,0.00187,0.0,0.28062]
[1778120295487,62.17,80977.83,0.26,0.00187,0.0,0.28079]
[1778120300522,62.17,80967.07,0.26,0.00184,0.0,0.27778]
[1778120305558,62.17,80966.94,0.26,0.00184,0.0,0.27774]
[1778120310593,62.17,80970.48,0.26,0.00185,0.0,0.27873]
[1778120315629,62.17,80968.57,0.26,0.00184,0.0,0.27746]
[1778120320665,62.17,80972.81,0.26,0.00185,0.0,0.27864]
[1778120325698,62.17,80975.57,0.26,0.00186,0.0,0.27941]
[1778120330734,62.17,80969.06,0.26,0.00184,0.0,0.27759]
[1778120335768,62.17,80969.04,0.26,0.00184,0.0,0.27759]
[1778120340804,62.17,80969.71,0.26,0.00185,0.0,0.27777]
[1778120345838,62.17,80968.92,0.26,0.00184,0.0,0.27755]
[1778120350873,62.17,80968.03,0.26,0.00184,0.0,0.27731]
[1778120355907,62.17,80968.23,0.26,0.00184,0.0,0.27736]
[1778120360943,62.17,80954.71,0.26,0.00182,0.0,0.27362]
[1778120365978,62.17,80943.17,0.26,0.00179,0.0,0.27046]
[1778120371015,62.17,80944.29,0.26,0.00179,0.0,0.27004]
[1778120376049,62.17,80949.61,0.26,0.0018,0.0,0.27149]
[1778120381083,62.17,80959.11,0.26,0.00182,0.0,0.2741]
[1778120386120,62.17,80962.63,0.26,0.00183,0.0,0.27507]
[1778120391154,62.17,80955.88,0.26,0.00181,0.0,0.27321]
[1778120394207,62.17,80932.89,0.26,0.00177,0.0,0.26696]
[1778120399210,62.17,80917.89,0.26,0.00174,0.0,0.26294]
[1778120404246,62.17,80910.07,0.26,0.00172,0.0,0.26087]
[1778120409281,62.17,80913.32,0.26,0.00173,0.0,0.26173]
[1778120415809,62.17,80925.4,0.26,0.00175,0.0,0.26495]
[1778120421365,62.17,80924.17,0.26,0.00175,0.0,0.26462]
[1778120426400,62.17,80931.24,0.26,0.00176,0.0,0.26651]
[1778120431435,62.17,80934.9,0.26,0.00177,0.0,0.26678]
[1778120437478,62.17,80939.06,0.26,0.00178,0.0,0.2679]
[1778120442512,62.17,80940.35,0.26,0.00178,0.0,0.26825]
[1778120447547,62.17,80941.52,0.26,0.00178,0.0,0.26856]
[1778120452583,62.17,80948.17,0.26,0.00179,0.0,0.27037]
[1778120457619,62.17,80949.8,0.26,0.0018,0.0,0.27081]
[1778120460641,62.17,80963.5,0.26,0.00182,0.0,0.27457]
[1778120466164,62.17,80960.59,0.26,0.00182,0.0,0.27377]
[1778120471715,62.17,80960.04,0.26,0.00182,0.0,0.27362]
[1778120478766,62.17,80946.45,0.26,0.00179,0.0,0.2699]
[1778120483802,62.17,80944.77,0.26,0.00179,0.0,0.26944]
[1778120488837,62.17,80937.21,0.26,0.00177,0.0,0.2674]
[1778120493872,62.17,80941.57,0.26,0.00178,0.0,0.26785]
[1778120498907,62.17,80936.54,0.26,0.00177,0.0,0.2665]
[1778120503942,62.17,80936.12,0.26,0.00176,0.0,0.26638]
[1778120508978,62.17,80928.42,0.26,0.00175,0.0,0.26432]
[1778120514013,62.17,80917.49,0.26,0.00173,0.0,0.26142]
[1778120519048,62.17,80917.63,0.26,0.00173,0.0,0.26145]
[1778120524084,62.17,80909.62,0.26,0.00171,0.0,0.25934]
[1778120529122,62.17,80906.91,0.26,0.00171,0.0,0.25863]
[1778120534154,62.17,80906.62,0.26,0.00171,0.0,0.25856]
[1778120539188,62.17,80907.5,0.26,0.00171,0.0,0.25879]
[1778120544222,62.17,80907.52,0.26,0.00171,0.0,0.25879]
[1778120549258,62.17,80907.95,0.26,0.00171,0.0,0.2589]
[1778120554294,62.17,80905.68,0.26,0.0017,0.0,0.25761]
[1778120559330,62.17,80896.73,0.26,0.00169,0.0,0.25528]
[1778120564365,62.17,80902.31,0.26,0.0017,0.0,0.25673]
[1778120569399,62.17,80915.8,0.26,0.00172,0.0,0.26026]
[1778120574434,62.17,80920.11,0.26,0.00173,0.0,0.2614]
[1778120579469,62.17,80922.87,0.26,0.00173,0.0,0.26213]
[1778120584506,62.17,80927.21,0.26,0.00174,0.0,0.26328]
[1778120589539,62.17,80930.4,0.26,0.00175,0.0,0.26413]
[1778120591553,62.17,80949.42,0.26,0.00179,0.0,0.26925]
[1778120593567,62.17,80964.06,0.26,0.00181,0.0,0.27325]
[1778120598602,62.17,80968.47,0.26,0.00182,0.0,0.27447]
[1778120603637,62.17,80970.7,0.26,0.00183,0.0,0.27508]
[1778120608673,62.17,80964.73,0.26,0.00182,0.0,0.27344]
[1778120613708,62.17,80966.12,0.26,0.00181,0.0,0.27308]
[1778120618743,62.17,80973.24,0.26,0.00183,0.0,0.27505]
[1778120623778,62.17,80978.04,0.26,0.00184,0.0,0.27638]
[1778120628813,62.17,80988.33,0.26,0.00186,0.0,0.27925]
[1778120633848,62.17,80994.28,0.26,0.00187,0.0,0.28092]
[1778120638883,62.17,81001.62,0.26,0.00189,0.0,0.28299]
[1778120643918,62.17,80989.06,0.26,0.00186,0.0,0.27945]
[1778120648952,62.17,80977.0,0.26,0.00184,0.0,0.27609]
[1778120651974,62.17,80963.22,0.26,0.00181,0.0,0.27229]
[1778120657504,62.17,80945.94,0.26,0.00177,0.0,0.26758]
[1778120663051,62.17,80936.28,0.26,0.00176,0.0,0.26499]
[1778120671107,62.17,80934.59,0.26,0.00175,0.0,0.26382]
[1778120676143,62.17,80933.5,0.26,0.00175,0.0,0.26353]
[1778120681179,62.17,80937.54,0.26,0.00175,0.0,0.26461]
[1778120686212,62.17,80928.11,0.26,0.00174,0.0,0.2621]
[1778120691247,62.17,80931.8,0.26,0.00174,0.0,0.26308]
[1778120696282,62.17,80909.67,0.26,0.0017,0.0,0.25724]
[1778120701318,62.17,80908.59,0.26,0.0017,0.0,0.25696]
[1778120706352,62.17,80902.17,0.26,0.00169,0.0,0.25529]
[1778120711387,62.17,80903.82,0.26,0.00169,0.0,0.25572]
[1778120715418,62.17,80924.07,0.26,0.00173,0.0,0.26103]
[1778120720450,62.17,80929.54,0.26,0.00174,0.0,0.26248]
[1778120726491,62.17,80917.66,0.26,0.00172,0.0,0.25934]
[1778120731527,62.17,80917.2,0.26,0.00171,0.0,0.25851]
[1778120736562,62.17,80910.88,0.26,0.0017,0.0,0.25686]
[1778120741597,62.17,80907.37,0.26,0.00169,0.0,0.25595]
[1778120746632,62.17,80907.69,0.26,0.00169,0.0,0.25603]
[1778120751667,62.17,80904.57,0.26,0.00169,0.0,0.25522]
[1778120756703,62.17,80900.31,0.26,0.00168,0.0,0.25412]
[1778120762744,62.17,80899.24,0.26,0.00168,0.0,0.25384]
[1778120768274,62.17,80897.18,0.26,0.00167,0.0,0.25331]
[1778120773823,62.17,80897.68,0.26,0.00167,0.0,0.25344]
[1778120778856,62.17,80904.37,0.26,0.00169,0.0,0.25517]
[1778120783892,62.17,80904.62,0.26,0.00169,0.0,0.25523]
[1778120788927,62.17,80904.17,0.26,0.00169,0.0,0.25512]
[1778120792955,62.17,80901.35,0.26,0.00168,0.0,0.25369]
[1778120793961,62.17,80901.04,0.26,0.00168,0.0,0.25361]
[1778120798997,62.17,80894.74,0.26,0.00166,0.0,0.25199]
[1778120804032,62.17,80903.81,0.26,0.00168,0.0,0.25433]
[1778120809071,62.17,80904.12,0.26,0.00168,0.0,0.25441]
[1778120814107,62.17,80904.23,0.26,0.00168,0.0,0.25443]
[1778120819143,62.17,80905.05,0.26,0.00168,0.0,0.25465]
[1778120824177,62.17,80903.31,0.26,0.00168,0.0,0.2542]
[1778120829212,62.17,80906.2,0.26,0.00169,0.0,0.25494]
[1778120834246,62.17,80903.14,0.26,0.00168,0.0,0.25415]
[1778120839282,62.17,80902.34,0.26,0.00168,0.0,0.25395]
[1778120844317,62.17,80899.02,0.26,0.00167,0.0,0.25309]
[1778120849353,62.17,80894.46,0.26,0.00166,0.0,0.25192]
[1778120854388,62.17,80899.32,0.26,0.00167,0.0,0.25247]
[1778120859423,62.17,80896.93,0.26,0.00166,0.0,0.25186]
[1778120864458,62.17,80897.59,0.26,0.00166,0.0,0.25203]
[1778120870500,62.17,80897.63,0.26,0.00166,0.0,0.25204]
[1778120875535,62.17,80896.67,0.26,0.00166,0.0,0.25179]
[1778120880571,62.17,80902.18,0.26,0.00167,0.0,0.25321]
[1778120885606,62.17,80903.87,0.26,0.00168,0.0,0.25364]
[1778120890641,62.17,80902.94,0.26,0.00167,0.0,0.25341]
[1778120896684,62.17,80903.1,0.26,0.00167,0.0,0.25345]
[1778120901722,62.17,80903.95,0.26,0.00168,0.0,0.25367]
[1778120906754,62.17,80908.25,0.26,0.00168,0.0,0.25478]
[1778120911789,62.17,80908.1,0.26,0.00168,0.0,0.25404]
[1778120914809,62.17,80926.56,0.26,0.00171,0.0,0.25885]
[1778120919843,62.17,80932.99,0.26,0.00173,0.0,0.26054]
[1778120924879,62.17,80928.74,0.26,0.00172,0.0,0.25942]
[1778120926893,62.17,80913.45,0.26,0.00169,0.0,0.25543]
[1778120931929,62.17,80909.6,0.26,0.00168,0.0,0.25443]
[1778120936963,62.17,80910.99,0.26,0.00168,0.0,0.25479]
[1778120941998,62.17,80910.51,0.26,0.00168,0.0,0.25466]
[1778120947034,62.17,80907.14,0.26,0.00168,0.0,0.25379]
[1778120952069,62.17,80906.1,0.26,0.00168,0.0,0.25352]
[1778120957104,62.17,80908.62,0.26,0.00168,0.0,0.25418]
[1778120962139,62.17,80906.74,0.26,0.00168,0.0,0.25369]
[1778120967174,62.17,80914.08,0.26,0.00169,0.0,0.25559]
[1778120972209,62.17,80910.36,0.26,0.00168,0.0,0.25393]
[1778120977244,62.17,80915.15,0.26,0.00169,0.0,0.25517]
[1778120982281,62.17,80927.47,0.26,0.00171,0.0,0.25838]
[1778120987316,62.17,80927.77,0.26,0.00171,0.0,0.25846]
[1778120992351,62.17,80934.22,0.26,0.00172,0.0,0.26016]
[1778120997386,62.17,80928.22,0.26,0.00171,0.0,0.25858]
[1778120999892,62.17,80913.91,0.26,0.00169,0.0,0.25485]
[1778121005445,62.17,80912.13,0.26,0.00168,0.0,0.25439]
[1778121007456,62.17,80926.46,0.26,0.00171,0.0,0.25812]
[1778121010477,62.17,80942.08,0.26,0.00174,0.0,0.26224]
[1778121015513,62.17,80950.11,0.26,0.00175,0.0,0.26438]
[1778121020547,62.17,80949.09,0.26,0.00175,0.0,0.2641]
[1778121025583,62.17,80926.62,0.26,0.00171,0.0,0.25816]
[1778121029610,62.17,80910.04,0.26,0.00168,0.0,0.25385]
[1778121034645,62.17,80906.1,0.26,0.00167,0.0,0.25214]
[1778121039680,62.17,80903.99,0.26,0.00166,0.0,0.2516]
[1778121044715,62.17,80906.63,0.26,0.00167,0.0,0.25227]
[1778121049757,62.17,80906.74,0.26,0.00167,0.0,0.2523]
[1778121054792,62.17,80908.98,0.26,0.00167,0.0,0.25288]
[1778121059827,62.17,80907.22,0.26,0.00167,0.0,0.25242]
[1778121064862,62.17,80917.92,0.26,0.00169,0.0,0.25519]
[1778121070905,62.17,80912.78,0.26,0.00168,0.0,0.25386]
[1778121075940,62.17,80908.16,0.26,0.00167,0.0,0.25267]
[1778121082989,62.17,80900.41,0.26,0.00166,0.0,0.25068]
[1778121088027,62.17,80896.05,0.26,0.00165,0.0,0.24957]
[1778121093061,62.17,80907.77,0.26,0.00167,0.0,0.25187]
[1778121098096,62.17,80917.59,0.26,0.00168,0.0,0.2544]
[1778121103131,62.17,80925.48,0.26,0.0017,0.0,0.25645]
[1778121108171,62.17,80927.05,0.26,0.0017,0.0,0.25686]
[1778121113204,62.17,80935.09,0.26,0.00172,0.0,0.25897]
[1778121118239,62.17,80933.5,0.26,0.00171,0.0,0.25855]
[1778121123274,62.17,80928.9,0.26,0.0017,0.0,0.25734]
[1778121128309,62.17,80928.84,0.26,0.0017,0.0,0.25733]
[1778121133344,62.17,80933.8,0.26,0.00171,0.0,0.25863]
[1778121139387,62.17,80934.3,0.26,0.00171,0.0,0.25876]
[1778121145428,62.17,80933.6,0.26,0.00171,0.0,0.25858]
[1778121150965,62.17,80933.18,0.26,0.00171,0.0,0.25847]
[1778121154492,62.17,80923.52,0.26,0.00169,0.0,0.25524]
[1778121159528,62.17,80919.66,0.26,0.00168,0.0,0.25424]
[1778121164563,62.17,80929.12,0.26,0.0017,0.0,0.2567]
[1778121169601,62.17,80930.87,0.26,0.0017,0.0,0.25716]
[1778121174633,62.17,80935.75,0.26,0.00171,0.0,0.25843]
[1778121179668,62.17,80938.31,0.26,0.00172,0.0,0.25911]
[1778121181689,62.17,81010.28,0.26,0.00186,0.0,0.27865]
[1778121182696,62.17,81034.09,0.26,0.00191,0.0,0.28539]
[1778121187733,62.17,81021.08,0.26,0.00188,0.0,0.28169]
[1778121191760,62.17,81036.69,0.26,0.00191,0.0,0.28614]
[1778121196795,62.17,81043.1,0.26,0.00193,0.0,0.28798]
[1778121201829,62.17,81033.71,0.26,0.00191,0.0,0.28528]
[1778121206865,62.17,81023.12,0.26,0.00189,0.0,0.28227]
[1778121211900,62.17,81021.23,0.26,0.00188,0.0,0.28098]
[1778121216939,62.17,81011.24,0.26,0.00186,0.0,0.27817]
[1778121221975,62.17,80999.89,0.26,0.00183,0.0,0.27501]
[1778121227009,62.17,80990.73,0.26,0.00181,0.0,0.27248]
[1778121232049,62.17,80988.63,0.26,0.00181,0.0,0.2719]
[1778121237086,62.17,80986.01,0.26,0.00181,0.0,0.27118]
[1778121242124,62.17,80985.68,0.26,0.0018,0.0,0.27109]
[1778121247155,62.17,80993.92,0.26,0.00182,0.0,0.27336]
[1778121252194,62.17,80998.45,0.26,0.00183,0.0,0.27461]
[1778121257226,62.17,81003.35,0.26,0.00184,0.0,0.27597]
[1778121262261,62.17,81009.75,0.26,0.00185,0.0,0.27775]
[1778121268305,62.17,81009.17,0.26,0.00185,0.0,0.27759]
[1778121274347,62.17,81010.96,0.26,0.00185,0.0,0.27734]
[1778121279382,62.17,81011.5,0.26,0.00185,0.0,0.27749]
[1778121284417,62.17,81011.14,0.26,0.00185,0.0,0.27739]
[1778121289452,62.17,81011.49,0.26,0.00185,0.0,0.27749]
[1778121294487,62.17,81011.26,0.26,0.00185,0.0,0.27743]
[1778121302044,62.17,81014.32,0.26,0.00186,0.0,0.27828]
[1778121307578,62.17,81015.28,0.26,0.00186,0.0,0.27855]
[1778121312613,62.17,81005.82,0.26,0.00184,0.0,0.27591]
[1778121317648,62.17,81003.91,0.26,0.00184,0.0,0.27538]
[1778121322682,62.17,81005.73,0.26,0.00184,0.0,0.27588]
[1778121327719,62.17,81002.19,0.26,0.00183,0.0,0.2749]
[1778121334768,62.17,81000.83,0.26,0.00183,0.0,0.27378]
[1778121339802,62.17,80998.28,0.26,0.00182,0.0,0.27308]
[1778121344837,62.17,80991.5,0.26,0.00181,0.0,0.27122]
[1778121349872,62.17,80980.17,0.26,0.00178,0.0,0.26813]
[1778121354907,62.17,80973.42,0.26,0.00177,0.0,0.2663]
[1778121359943,62.17,80968.47,0.26,0.00176,0.0,0.26497]
[1778121364979,62.17,80964.75,0.26,0.00175,0.0,0.26398]
[1778121370014,62.17,80963.5,0.26,0.00175,0.0,0.26364]
[1778121375049,62.17,80956.56,0.26,0.00174,0.0,0.26179]
[1778121380084,62.17,80958.71,0.26,0.00174,0.0,0.26236]
[1778121385119,62.17,80949.07,0.26,0.00172,0.0,0.25981]
[1778121392169,62.17,80948.79,0.26,0.00172,0.0,0.25903]
[1778121397203,62.17,80947.62,0.26,0.00172,0.0,0.25872]
[1778121402238,62.17,80945.61,0.26,0.00171,0.0,0.25819]
[1778121407274,62.17,80948.34,0.26,0.00172,0.0,0.25891]
[1778121412308,62.17,80949.98,0.26,0.00172,0.0,0.25934]
[1778121417343,62.17,80949.57,0.26,0.00172,0.0,0.25923]
[1778121422378,62.17,80949.46,0.26,0.00172,0.0,0.2592]
[1778121427413,62.17,80950.5,0.26,0.00172,0.0,0.25948]
[1778121432450,62.17,80958.73,0.26,0.00174,0.0,0.26165]
[1778121437482,62.17,80961.24,0.26,0.00174,0.0,0.26232]
[1778121443030,62.17,80958.77,0.26,0.00174,0.0,0.26166]
[1778121448560,62.17,80954.37,0.26,0.00173,0.0,0.2605]
[1778121453595,62.17,80956.73,0.26,0.00173,0.0,0.26041]
[1778121458636,62.17,80950.05,0.26,0.00172,0.0,0.25865]
[1778121465685,62.17,80948.7,0.26,0.00171,0.0,0.25829]
[1778121470720,62.17,80955.25,0.26,0.00173,0.0,0.26002]
[1778121475755,62.17,80958.13,0.26,0.00173,0.0,0.26078]
[1778121481797,62.17,80955.51,0.26,0.00173,0.0,0.26009]
[1778121488851,62.17,80959.23,0.26,0.00173,0.0,0.26107]
[1778121493883,62.17,80959.33,0.26,0.00173,0.0,0.2611]
[1778121495898,62.17,80979.71,0.26,0.00177,0.0,0.26655]
[1778121500933,62.17,80994.0,0.26,0.0018,0.0,0.27043]
[1778121505967,62.17,80995.61,0.26,0.00181,0.0,0.27087]
[1778121511004,62.17,80992.86,0.26,0.00179,0.0,0.26938]
[1778121516038,62.17,80991.84,0.26,0.00179,0.0,0.26911]
[1778121521073,62.17,80988.34,0.26,0.00179,0.0,0.26816]
[1778121526109,62.17,80980.86,0.26,0.00177,0.0,0.26613]
[1778121531143,62.17,80986.05,0.26,0.00178,0.0,0.26753]
[1778121536178,62.17,80986.83,0.26,0.00178,0.0,0.26775]
[1778121541213,62.17,80987.94,0.26,0.00179,0.0,0.26805]
[1778121546248,62.17,80993.66,0.26,0.0018,0.0,0.2696]
[1778121551283,62.17,80994.06,0.26,0.0018,0.0,0.26971]
[1778121557325,62.17,80985.48,0.26,0.00178,0.0,0.26738]
[1778121562360,62.17,80986.05,0.26,0.00178,0.0,0.26753]
[1778121568402,62.17,80984.88,0.26,0.00178,0.0,0.26722]
[1778121573437,62.17,80985.27,0.26,0.00178,0.0,0.2666]
[1778121578472,62.17,80992.04,0.26,0.00179,0.0,0.26843]
[1778121583507,62.17,80993.3,0.26,0.00179,0.0,0.26877]
[1778121588542,62.17,81003.08,0.26,0.00181,0.0,0.27144]
[1778121593577,62.17,80995.84,0.26,0.0018,0.0,0.26946]
[1778121598614,62.17,80977.72,0.26,0.00176,0.0,0.26456]
[1778121603647,62.17,80977.89,0.26,0.00176,0.0,0.26461]
[1778121610696,62.17,80977.25,0.26,0.00176,0.0,0.26444]
[1778121615731,62.17,80971.74,0.26,0.00175,0.0,0.26296]
[1778121620766,62.17,80971.56,0.26,0.00175,0.0,0.26292]
[1778121625801,62.17,80971.76,0.26,0.00175,0.0,0.26297]
[1778121630836,62.17,80976.04,0.26,0.00176,0.0,0.26411]
[1778121635838,62.17,80982.72,0.26,0.00177,0.0,0.26518]
[1778121640906,62.17,80971.15,0.26,0.00174,0.0,0.26209]
[1778121645941,62.17,80972.08,0.26,0.00174,0.0,0.26234]
[1778121650976,62.17,80978.48,0.26,0.00176,0.0,0.26404]
[1778121656012,62.17,80979.27,0.26,0.00176,0.0,0.26426]
[1778121662054,62.17,80978.37,0.26,0.00176,0.0,0.26402]
[1778121667091,62.17,80976.36,0.26,0.00175,0.0,0.26348]
[1778121672126,62.17,80976.67,0.26,0.00175,0.0,0.26356]
[1778121677161,62.17,80988.02,0.26,0.00178,0.0,0.26661]
[1778121682196,62.17,80986.93,0.26,0.00177,0.0,0.26632]
[1778121687231,62.17,80985.04,0.26,0.00177,0.0,0.26581]
[1778121692266,62.17,80981.71,0.26,0.00176,0.0,0.26419]
[1778121697301,62.17,80987.51,0.26,0.00177,0.0,0.26575]
[1778121702336,62.17,80989.66,0.26,0.00177,0.0,0.26633]
[1778121707371,62.17,80987.7,0.26,0.00177,0.0,0.2658]
[1778121712407,62.17,80985.18,0.26,0.00177,0.0,0.26512]
[1778121717444,62.17,80983.7,0.26,0.00176,0.0,0.26472]
[1778121723485,62.17,80975.28,0.26,0.00175,0.0,0.26247]
[1778121729527,62.17,80972.71,0.26,0.00174,0.0,0.26178]
[1778121734562,62.17,80975.69,0.26,0.00175,0.0,0.26258]
[1778121739597,62.17,80977.81,0.26,0.00175,0.0,0.26314]
[1778121744632,62.17,80982.99,0.26,0.00176,0.0,0.26453]
[1778121749667,62.17,80986.31,0.26,0.00177,0.0,0.26542]
[1778121754703,62.17,80985.76,0.26,0.00176,0.0,0.26455]
[1778121759738,62.17,80986.69,0.26,0.00176,0.0,0.2648]
[1778121764772,62.17,80978.92,0.26,0.00175,0.0,0.26272]
[1778121769809,62.17,80978.38,0.26,0.00175,0.0,0.26258]
[1778121775353,62.17,80976.31,0.26,0.00174,0.0,0.26202]
[1778121780884,62.17,80974.76,0.26,0.00174,0.0,0.26161]
[1778121786926,62.17,80962.57,0.26,0.00172,0.0,0.25839]
[1778121795494,62.17,80962.33,0.26,0.00172,0.0,0.25833]
[1778121803039,62.17,80961.46,0.26,0.00172,0.0,0.2581]
[1778121808074,62.17,80959.71,0.26,0.00171,0.0,0.25764]
[1778121815633,62.17,80957.97,0.26,0.0017,0.0,0.25647]
[1778121821168,62.17,80959.15,0.26,0.00171,0.0,0.25678]
[1778121826203,62.17,80958.59,0.26,0.00171,0.0,0.25664]
[1778121831260,62.17,80958.36,0.26,0.0017,0.0,0.25658]
[1778121836296,62.17,80956.7,0.26,0.0017,0.0,0.25614]
[1778121841331,62.17,80958.65,0.26,0.00171,0.0,0.25665]
[1778121846366,62.17,80962.61,0.26,0.00171,0.0,0.25769]
[1778121851402,62.17,80964.35,0.26,0.00172,0.0,0.25815]
[1778121856436,62.17,80972.97,0.26,0.00173,0.0,0.26042]
[1778121861476,62.17,80983.8,0.26,0.00175,0.0,0.2633]
[1778121867520,62.17,80981.81,0.26,0.00175,0.0,0.26277]
[1778121873560,62.17,80983.16,0.26,0.00175,0.0,0.26241]
[1778121878595,62.17,80980.47,0.26,0.00174,0.0,0.26169]
[1778121883630,62.17,80968.4,0.26,0.00172,0.0,0.2585]
[1778121889672,62.17,80967.95,0.26,0.00172,0.0,0.25838]
[1778121895715,62.17,80967.72,0.26,0.00172,0.0,0.25832]
[1778121900750,62.17,80966.66,0.26,0.00172,0.0,0.25804]
[1778121905786,62.17,80978.8,0.26,0.00174,0.0,0.26125]
[1778121910832,62.17,80966.24,0.26,0.00171,0.0,0.25793]
[1778121915867,62.17,80966.86,0.26,0.00172,0.0,0.25809]
[1778121920907,62.17,80968.25,0.26,0.00172,0.0,0.25846]
[1778121924930,62.17,80986.71,0.26,0.00175,0.0,0.26336]
[1778121929965,62.17,81000.23,0.26,0.00178,0.0,0.267]
[1778121933995,62.17,81018.81,0.26,0.00181,0.0,0.27133]
[1778121939029,62.17,81031.46,0.26,0.00184,0.0,0.27482]
[1778121942050,62.17,81046.2,0.26,0.00187,0.0,0.27894]
[1778121947085,62.17,81037.94,0.26,0.00185,0.0,0.27662]
[1778121952120,62.17,81031.63,0.26,0.00184,0.0,0.27487]
[1778121957155,62.17,81042.95,0.26,0.00186,0.0,0.27803]
[1778121962192,62.17,81052.13,0.26,0.00188,0.0,0.28061]
[1778121968233,62.17,81043.0,0.26,0.00186,0.0,0.27804]
[1778121973267,62.17,81036.62,0.26,0.00185,0.0,0.27626]
[1778121978302,62.17,81045.07,0.26,0.00187,0.0,0.27862]
[1778121983337,62.17,81043.71,0.26,0.00186,0.0,0.27824]
[1778121988372,62.17,81036.79,0.26,0.00185,0.0,0.2763]
[1778121995422,62.17,81036.8,0.26,0.00184,0.0,0.27556]
[1778122000456,62.17,81039.09,0.26,0.00185,0.0,0.27619]
[1778122005491,62.17,81037.16,0.26,0.00184,0.0,0.27566]
[1778122010535,62.17,81046.49,0.26,0.00186,0.0,0.27827]
[1778122015571,62.17,81045.9,0.26,0.00186,0.0,0.2781]
[1778122020606,62.17,81045.95,0.26,0.00186,0.0,0.27811]
[1778122025641,62.17,81055.66,0.26,0.00188,0.0,0.28085]
[1778122030678,62.17,81058.73,0.26,0.00189,0.0,0.28172]
[1778122034704,62.17,81080.02,0.26,0.00193,0.0,0.28782]
[1778122039739,62.17,81084.55,0.26,0.00194,0.0,0.28913]
[1778122044775,62.17,81074.29,0.26,0.00192,0.0,0.28617]
[1778122049810,62.17,81064.66,0.26,0.0019,0.0,0.28341]
[1778122054849,62.17,81069.85,0.26,0.00191,0.0,0.28412]
[1778122059880,62.17,81064.97,0.26,0.0019,0.0,0.28273]
[1778122064915,62.17,81068.31,0.26,0.0019,0.0,0.28368]
[1778122069954,62.17,81072.84,0.26,0.00191,0.0,0.28498]
[1778122074987,62.17,81076.78,0.26,0.00192,0.0,0.28611]
[1778122081031,62.17,81080.38,0.26,0.00193,0.0,0.28715]
[1778122086065,62.17,81077.18,0.26,0.00192,0.0,0.28623]
[1778122091103,62.17,81079.53,0.26,0.00193,0.0,0.2869]
[1778122096136,62.17,81079.94,0.26,0.00193,0.0,0.28702]
[1778122101170,62.17,81080.36,0.26,0.00193,0.0,0.28714]
[1778122103186,62.17,81060.94,0.26,0.00189,0.0,0.28159]
[1778122108220,62.17,81057.77,0.26,0.00188,0.0,0.28069]
[1778122113255,62.17,81057.95,0.26,0.00188,0.0,0.27998]
[1778122118290,62.17,81057.05,0.26,0.00187,0.0,0.27972]
[1778122123325,62.17,81063.09,0.26,0.00189,0.0,0.28143]
[1778122127845,62.17,81048.82,0.26,0.00186,0.0,0.27741]
[1778122133394,62.17,81046.6,0.26,0.00185,0.0,0.27679]
[1778122138430,62.17,81048.94,0.26,0.00186,0.0,0.27744]
[1778122143465,62.17,81049.15,0.26,0.00186,0.0,0.2775]
[1778122148500,62.17,81058.35,0.26,0.00188,0.0,0.28009]
[1778122154544,62.17,81060.55,0.26,0.00188,0.0,0.28071]
[1778122159579,62.17,81055.61,0.26,0.00187,0.0,0.27932]
[1778122164615,62.17,81053.85,0.26,0.00187,0.0,0.27882]
[1778122171665,62.17,81054.28,0.26,0.00186,0.0,0.27819]
[1778122176702,62.17,81051.43,0.26,0.00186,0.0,0.27739]
[1778122181736,62.17,81054.26,0.26,0.00186,0.0,0.27818]
[1778122186778,62.17,81057.08,0.26,0.00187,0.0,0.27897]
[1778122192813,62.17,81055.22,0.26,0.00187,0.0,0.27845]
[1778122197849,62.17,81053.76,0.26,0.00186,0.0,0.27804]
[1778122202886,62.17,81052.81,0.26,0.00186,0.0,0.27777]
[1778122207920,62.17,81049.98,0.26,0.00186,0.0,0.27698]
[1778122212955,62.17,81054.9,0.26,0.00187,0.0,0.27836]
[1778122217990,62.17,81054.78,0.26,0.00187,0.0,0.27833]
[1778122223024,62.17,81052.75,0.26,0.00186,0.0,0.27776]
[1778122228061,62.17,81051.3,0.26,0.00186,0.0,0.27735]
[1778122233096,62.17,81051.73,0.26,0.00185,0.0,0.27672]
[1778122238633,62.17,81040.41,0.26,0.00183,0.0,0.27357]
[1778122244172,62.17,81040.45,0.26,0.00183,0.0,0.27358]
[1778122249207,62.17,81041.22,0.26,0.00183,0.0,0.27379]
[1778122254242,62.17,81039.63,0.26,0.00183,0.0,0.27335]
[1778122259277,62.17,81039.94,0.26,0.00183,0.0,0.27344]
[1778122264312,62.17,81040.49,0.26,0.00183,0.0,0.27359]
[1778122271364,62.17,81040.69,0.26,0.00183,0.0,0.27364]
[1778122276399,62.17,81047.76,0.26,0.00185,0.0,0.27561]
[1778122281434,62.17,81046.49,0.26,0.00184,0.0,0.27525]
[1778122286470,62.17,81051.3,0.26,0.00185,0.0,0.2766]
[1778122291504,62.17,81051.11,0.26,0.00185,0.0,0.27579]
[1778122296539,62.17,81051.25,0.26,0.00185,0.0,0.27583]
[1778122301574,62.17,81051.52,0.26,0.00185,0.0,0.2759]
[1778122307616,62.17,81050.92,0.26,0.00185,0.0,0.27574]
[1778122312651,62.17,81049.83,0.26,0.00185,0.0,0.27543]
[1778122317687,62.17,81051.73,0.26,0.00185,0.0,0.27596]
[1778122323729,62.17,81053.07,0.26,0.00185,0.0,0.27634]
[1778122329265,62.17,81057.29,0.26,0.00186,0.0,0.27752]
[1778122331787,62.17,81081.8,0.26,0.00191,0.0,0.28447]
[1778122336824,62.17,81086.25,0.26,0.00192,0.0,0.28574]
[1778122341859,62.17,81087.3,0.26,0.00192,0.0,0.28605]
[1778122347901,62.17,81085.27,0.26,0.00192,0.0,0.28546]
[1778122352935,62.17,81084.43,0.26,0.00191,0.0,0.28445]
[1778122357971,62.17,81089.82,0.26,0.00192,0.0,0.286]
[1778122363006,62.17,81091.01,0.26,0.00193,0.0,0.28634]
[1778122368042,62.17,81091.71,0.26,0.00193,0.0,0.28654]
[1778122373077,62.17,81101.66,0.26,0.00195,0.0,0.28943]
[1778122378112,62.17,81103.69,0.26,0.00195,0.0,0.29002]
[1778122383146,62.17,81104.31,0.26,0.00195,0.0,0.2902]
[1778122386169,62.17,81084.88,0.26,0.00191,0.0,0.28458]
[1778122391203,62.17,81079.26,0.26,0.0019,0.0,0.28297]
[1778122396238,62.17,81076.56,0.26,0.0019,0.0,0.2822]
[1778122401272,62.17,81075.36,0.26,0.00189,0.0,0.28186]
[1778122406308,62.17,81078.83,0.26,0.0019,0.0,0.28285]
[1778122411343,62.17,81078.7,0.26,0.00189,0.0,0.28205]
[1778122416378,62.17,81075.19,0.26,0.00189,0.0,0.28105]
[1778122420406,62.17,81092.17,0.26,0.00192,0.0,0.2859]
[1778122425443,62.17,81097.26,0.26,0.00193,0.0,0.28737]
[1778122430482,62.17,81104.62,0.26,0.00195,0.0,0.2895]
[1778122435517,62.17,81103.77,0.26,0.00195,0.0,0.28926]
[1778122440552,62.17,81093.82,0.26,0.00193,0.0,0.28638]
[1778122445587,62.17,81095.76,0.26,0.00193,0.0,0.28694]
[1778122450622,62.17,81093.86,0.26,0.00193,0.0,0.28639]
[1778122455657,62.17,81105.15,0.26,0.00195,0.0,0.28966]
[1778122460693,62.17,81103.93,0.26,0.00195,0.0,0.2893]
[1778122466734,62.17,81105.0,0.26,0.00195,0.0,0.28962]
[1778122471769,62.17,81104.3,0.26,0.00194,0.0,0.28863]
[1778122476805,62.17,81104.64,0.26,0.00194,0.0,0.28873]
[1778122478818,62.17,81089.62,0.26,0.00191,0.0,0.28439]
[1778122487881,62.17,81087.5,0.26,0.00191,0.0,0.28379]
[1778122492917,62.17,81085.74,0.26,0.0019,0.0,0.28328]
[1778122497952,62.17,81085.62,0.26,0.0019,0.0,0.28325]
[1778122502987,62.17,81084.34,0.26,0.0019,0.0,0.28288]
[1778122508023,62.17,81084.61,0.26,0.0019,0.0,0.28296]
[1778122513057,62.17,81083.85,0.26,0.0019,0.0,0.28275]
[1778122518092,62.17,81083.13,0.26,0.0019,0.0,0.28254]
[1778122523127,62.17,81087.31,0.26,0.00191,0.0,0.28373]
[1778122528162,62.17,81074.21,0.26,0.00188,0.0,0.28001]
[1778122535221,62.17,81073.43,0.26,0.00187,0.0,0.27903]
[1778122541262,62.17,81072.93,0.26,0.00187,0.0,0.27888]
[1778122550325,62.17,81075.93,0.26,0.00188,0.0,0.27973]
[1778122557374,62.17,81076.31,0.26,0.00188,0.0,0.27984]
[1778122562409,62.17,81070.15,0.26,0.00187,0.0,0.2781]
[1778122567444,62.17,81070.75,0.26,0.00187,0.0,0.27827]
[1778122573485,62.17,81071.05,0.26,0.00187,0.0,0.27836]
[1778122578521,62.17,81075.57,0.26,0.00188,0.0,0.27963]
[1778122584563,62.17,81081.32,0.26,0.00189,0.0,0.28126]
[1778122587584,62.17,81097.91,0.26,0.00192,0.0,0.286]
[1778122592618,62.17,81100.21,0.26,0.00192,0.0,0.28589]
[1778122597654,62.17,81102.0,0.26,0.00193,0.0,0.28641]
[1778122602689,62.17,81109.44,0.26,0.00194,0.0,0.28856]
[1778122607724,62.17,81121.69,0.26,0.00197,0.0,0.29214]
[1778122612759,62.17,81130.17,0.26,0.00199,0.0,0.29464]
[1778122617794,62.17,81131.79,0.26,0.00199,0.0,0.29512]
[1778122622829,62.17,81137.41,0.26,0.002,0.0,0.29679]
[1778122627864,62.17,81137.35,0.26,0.002,0.0,0.29677]
[1778122632899,62.17,81135.2,0.26,0.002,0.0,0.29613]
[1778122637935,62.17,81146.62,0.26,0.00202,0.0,0.29954]
[1778122644982,62.17,81146.78,0.26,0.00202,0.0,0.29959]
[1778122650018,62.17,81154.36,0.26,0.00204,0.0,0.30187]
[1778122655055,62.17,81153.7,0.26,0.00203,0.0,0.30086]
[1778122661597,62.17,81151.47,0.26,0.00203,0.0,0.30019]
[1778122667137,62.17,81143.05,0.26,0.00201,0.0,0.29767]
[1778122672172,62.17,81143.05,0.26,0.00201,0.0,0.29767]
[1778122681741,62.17,81136.47,0.26,0.002,0.0,0.29571]
[1778122687282,62.17,81136.25,0.26,0.002,0.0,0.29564]
[1778122692314,62.17,81133.54,0.26,0.00199,0.0,0.29484]
[1778122697348,62.17,81140.26,0.26,0.002,0.0,0.29683]
[1778122702382,62.17,81143.89,0.26,0.00201,0.0,0.29792]
[1778122707418,62.17,81142.93,0.26,0.00201,0.0,0.29763]
[1778122712454,62.17,81143.92,0.26,0.00201,0.0,0.29712]
[1778122717489,62.17,81133.27,0.26,0.00198,0.0,0.29397]
[1778122722524,62.17,81129.12,0.26,0.00198,0.0,0.29274]
[1778122727559,62.17,81121.2,0.26,0.00196,0.0,0.29042]
[1778122732595,62.17,81118.02,0.26,0.00195,0.0,0.28949]
[1778122737629,62.17,81117.34,0.26,0.00195,0.0,0.28929]
[1778122742664,62.17,81115.47,0.26,0.00195,0.0,0.28875]
[1778122747700,62.17,81115.47,0.26,0.00195,0.0,0.28875]
[1778122752733,62.17,81117.2,0.26,0.00195,0.0,0.28925]
[1778122757769,62.17,81120.16,0.26,0.00196,0.0,0.29012]
[1778122762804,62.17,81122.51,0.26,0.00196,0.0,0.2908]
[1778122767843,62.17,81123.89,0.26,0.00196,0.0,0.29121]
[1778122771872,62.17,81112.4,0.26,0.00193,0.0,0.28708]
[1778122776907,62.17,81110.56,0.26,0.00193,0.0,0.28655]
[1778122782454,62.17,81102.27,0.26,0.00191,0.0,0.28416]
[1778122787984,62.17,81107.24,0.26,0.00192,0.0,0.28559]
[1778122793022,62.17,81117.68,0.26,0.00195,0.0,0.28861]
[1778122798057,62.17,81117.02,0.26,0.00194,0.0,0.28842]
[1778122802595,62.17,81089.05,0.26,0.00189,0.0,0.28039]
[1778122808139,62.17,81086.0,0.26,0.00188,0.0,0.27953]
[1778122813174,62.17,81090.92,0.26,0.00189,0.0,0.28092]
[1778122822736,62.17,81091.19,0.26,0.00189,0.0,0.281]
[1778122825259,62.17,81105.8,0.26,0.00192,0.0,0.28517]
[1778122830294,62.17,81107.57,0.26,0.00192,0.0,0.28568]
[1778122834322,62.17,81099.22,0.26,0.0019,0.0,0.28252]
[1778122839358,62.17,81094.86,0.26,0.00189,0.0,0.28127]
[1778122844393,62.17,81092.17,0.26,0.00189,0.0,0.28051]
[1778122849428,62.17,81094.19,0.26,0.00189,0.0,0.28108]
[1778122854463,62.17,81096.2,0.26,0.0019,0.0,0.28166]
[1778122859498,62.17,81095.02,0.26,0.00189,0.0,0.28132]
[1778122864534,62.17,81089.71,0.26,0.00188,0.0,0.27981]
[1778122869569,62.17,81092.27,0.26,0.00189,0.0,0.28054]
[1778122874604,62.17,81085.15,0.26,0.00187,0.0,0.27853]
[1778122880646,62.17,81082.38,0.26,0.00187,0.0,0.27775]
[1778122885681,62.17,81077.65,0.26,0.00186,0.0,0.27642]
[1778122890716,62.17,81080.05,0.26,0.00186,0.0,0.27709]
[1778122896758,62.17,81078.91,0.26,0.00185,0.0,0.27601]
[1778122901792,62.17,81078.12,0.26,0.00185,0.0,0.27579]
[1778122906828,62.17,81079.41,0.26,0.00186,0.0,0.27615]
[1778122912120,62.17,81083.81,0.26,0.00186,0.0,0.27739]
[1778122917905,62.17,81078.79,0.26,0.00185,0.0,0.27598]
[1778122923439,62.17,81076.85,0.26,0.00185,0.0,0.27544]
[1778122928987,62.17,81071.6,0.26,0.00184,0.0,0.27398]
[1778122934018,62.17,81070.81,0.26,0.00184,0.0,0.27376]
[1778122939053,62.17,81071.75,0.26,0.00184,0.0,0.27402]
[1778122944089,62.17,81070.04,0.26,0.00184,0.0,0.27354]
[1778122951141,62.17,81069.41,0.26,0.00183,0.0,0.27262]
[1778122956176,62.17,81067.67,0.26,0.00183,0.0,0.27214]
[1778122961211,62.17,81067.67,0.26,0.00183,0.0,0.27214]
[1778122966249,62.17,81067.56,0.26,0.00183,0.0,0.27211]
[1778122971281,62.17,81061.04,0.26,0.00181,0.0,0.27031]
[1778122976316,62.17,81054.05,0.26,0.0018,0.0,0.2684]
[1778122981351,62.17,81049.65,0.26,0.00179,0.0,0.2672]
[1778122986386,62.17,81052.14,0.26,0.0018,0.0,0.26787]
[1778122991421,62.17,81052.18,0.26,0.0018,0.0,0.26789]
[1778122996456,62.17,81052.52,0.26,0.0018,0.0,0.26798]
[1778123001491,62.17,81055.12,0.26,0.0018,0.0,0.26869]
[1778123006526,62.17,81058.05,0.26,0.00181,0.0,0.26949]
[1778123011561,62.17,81059.03,0.26,0.0018,0.0,0.26902]
[1778123016596,62.17,81058.39,0.26,0.0018,0.0,0.26884]
[1778123021631,62.17,81057.85,0.26,0.0018,0.0,0.26869]
[1778123026667,62.17,81062.48,0.26,0.00181,0.0,0.26996]
[1778123031701,62.17,81064.98,0.26,0.00182,0.0,0.27065]
[1778123036737,62.17,81073.03,0.26,0.00183,0.0,0.27287]
[1778123041771,62.17,81077.57,0.26,0.00184,0.0,0.27413]
[1778123047813,62.17,81077.29,0.26,0.00184,0.0,0.27405]
[1778123053855,62.17,81077.51,0.26,0.00184,0.0,0.27411]
[1778123059897,62.17,81074.68,0.26,0.00184,0.0,0.27333]
[1778123064932,62.17,81076.27,0.26,0.00184,0.0,0.27377]
[1778123071981,62.17,81075.66,0.26,0.00183,0.0,0.27285]
[1778123077017,62.17,81073.69,0.26,0.00183,0.0,0.2723]
[1778123083060,62.17,81074.7,0.26,0.00183,0.0,0.27258]
[1778123088098,62.17,81058.24,0.26,0.0018,0.0,0.26806]
[1778123093133,62.17,81058.81,0.26,0.0018,0.0,0.26821]
[1778123098168,62.17,81059.26,0.26,0.0018,0.0,0.26834]
[1778123103208,62.17,81061.4,0.26,0.0018,0.0,0.26892]
[1778123108238,62.17,81056.56,0.26,0.00179,0.0,0.2676]
[1778123114787,62.17,81055.72,0.26,0.00179,0.0,0.26737]
[1778123123343,62.17,81054.4,0.26,0.00179,0.0,0.26701]
[1778123128379,62.17,81054.18,0.26,0.00179,0.0,0.26695]
[1778123133413,62.17,81052.76,0.26,0.00178,0.0,0.26583]
[1778123138448,62.17,81048.03,0.26,0.00177,0.0,0.26455]
[1778123143482,62.17,81048.35,0.26,0.00177,0.0,0.26464]
[1778123148518,62.17,81049.44,0.26,0.00178,0.0,0.26493]
[1778123153553,62.17,81039.68,0.26,0.00176,0.0,0.26231]
[1778123158588,62.17,81040.29,0.26,0.00176,0.0,0.26247]
[1778123163624,62.17,81046.1,0.26,0.00177,0.0,0.26403]
[1778123168659,62.17,81045.94,0.26,0.00177,0.0,0.26399]
[1778123175209,62.17,81046.18,0.26,0.00177,0.0,0.26405]
[1778123180743,62.17,81041.05,0.26,0.00176,0.0,0.26267]
[1778123187792,62.17,81042.27,0.26,0.00176,0.0,0.263]
[1778123194841,62.17,81042.94,0.26,0.00176,0.0,0.26245]
[1778123199876,62.17,81051.66,0.26,0.00178,0.0,0.2648]
[1778123204910,62.17,81052.25,0.26,0.00178,0.0,0.26496]
[1778123209946,62.17,81053.55,0.26,0.00178,0.0,0.26531]
[1778123214981,62.17,81051.9,0.26,0.00178,0.0,0.26486]
[1778123223036,62.17,81054.06,0.26,0.00178,0.0,0.26545]
[1778123228072,62.17,81055.79,0.26,0.00178,0.0,0.26592]
[1778123233110,62.17,81048.91,0.26,0.00177,0.0,0.26406]
[1778123238146,62.17,81048.17,0.26,0.00177,0.0,0.26386]
[1778123243180,62.17,81047.94,0.26,0.00177,0.0,0.2638]
[1778123249222,62.17,81047.97,0.26,0.00177,0.0,0.2638]
[1778123254258,62.17,81047.91,0.26,0.00176,0.0,0.26306]
[1778123261306,62.17,81047.49,0.26,0.00176,0.0,0.26294]
[1778123266342,62.17,81052.34,0.26,0.00177,0.0,0.26425]
[1778123271376,62.17,81053.09,0.26,0.00177,0.0,0.26445]
[1778123276413,62.17,81055.36,0.26,0.00178,0.0,0.26506]
[1778123281447,62.17,81062.12,0.26,0.00179,0.0,0.2669]
[1778123286481,62.17,81071.58,0.26,0.00181,0.0,0.26948]
[1778123291516,62.17,81072.08,0.26,0.00181,0.0,0.26962]
[1778123296551,62.17,81076.07,0.26,0.00182,0.0,0.27072]
[1778123301586,62.17,81078.77,0.26,0.00182,0.0,0.27146]
[1778123306622,62.17,81088.78,0.26,0.00184,0.0,0.27424]
[1778123311657,62.17,81098.28,0.26,0.00186,0.0,0.27613]
[1778123316693,62.17,81105.62,0.26,0.00187,0.0,0.2782]
[1778123321729,62.17,81105.93,0.26,0.00187,0.0,0.27828]
[1778123326764,62.17,81111.29,0.26,0.00189,0.0,0.2798]
[1778123331799,62.17,81104.62,0.26,0.00187,0.0,0.27791]
[1778123337842,62.17,81102.38,0.26,0.00187,0.0,0.27728]
[1778123342876,62.17,81100.02,0.26,0.00186,0.0,0.27662]
[1778123351940,62.17,81099.58,0.26,0.00186,0.0,0.2765]
[1778123356978,62.17,81097.89,0.26,0.00186,0.0,0.27602]
[1778123362011,62.17,81084.47,0.26,0.00183,0.0,0.27229]
[1778123367045,62.17,81085.02,0.26,0.00183,0.0,0.27244]
[1778123372080,62.17,81085.3,0.26,0.00183,0.0,0.27177]
[1778123377115,62.17,81085.63,0.26,0.00183,0.0,0.27186]
[1778123382150,62.17,81085.78,0.26,0.00183,0.0,0.2719]
[1778123387185,62.17,81085.52,0.26,0.00183,0.0,0.27183]
[1778123392220,62.17,81084.72,0.26,0.00183,0.0,0.2716]
[1778123397255,62.17,81084.23,0.26,0.00183,0.0,0.27147]
[1778123402290,62.17,81073.17,0.26,0.0018,0.0,0.26843]
[1778123407325,62.17,81069.36,0.26,0.0018,0.0,0.26739]
[1778123413367,62.17,81068.65,0.26,0.00179,0.0,0.2672]
[1778123419409,62.17,81068.01,0.26,0.00179,0.0,0.26702]
[1778123426968,62.17,81067.42,0.26,0.00179,0.0,0.26686]
[1778123432500,62.17,81067.37,0.26,0.00179,0.0,0.26611]
[1778123437536,62.17,81071.4,0.26,0.00179,0.0,0.2672]
[1778123442571,62.17,81069.87,0.26,0.00179,0.0,0.26679]
[1778123447607,62.17,81063.92,0.26,0.00178,0.0,0.26517]
[1778123452642,62.17,81064.54,0.26,0.00178,0.0,0.26534]
[1778123457676,62.17,81065.29,0.26,0.00178,0.0,0.26554]
[1778123458683,62.17,81042.03,0.26,0.00174,0.0,0.25931]
[1778123463718,62.17,81047.46,0.26,0.00175,0.0,0.26075]
[1778123468752,62.17,81047.11,0.26,0.00175,0.0,0.26066]
[1778123473788,62.17,81047.24,0.26,0.00175,0.0,0.26069]
[1778123479830,62.17,81049.9,0.26,0.00175,0.0,0.2614]
[1778123484865,62.17,81057.39,0.26,0.00177,0.0,0.26341]
[1778123489900,62.17,81054.61,0.26,0.00176,0.0,0.26266]
[1778123494936,62.17,81051.49,0.26,0.00175,0.0,0.2611]
[1778123499970,62.17,81049.31,0.26,0.00175,0.0,0.26052]
[1778123507532,62.17,81048.51,0.26,0.00175,0.0,0.26031]
[1778123516082,62.17,81049.42,0.26,0.00175,0.0,0.26055]
[1778123522124,62.17,81049.53,0.26,0.00175,0.0,0.26058]
[1778123527160,62.17,81046.63,0.26,0.00174,0.0,0.2598]
[1778123532194,62.17,81047.8,0.26,0.00174,0.0,0.26012]
[1778123537230,62.17,81042.09,0.26,0.00173,0.0,0.2586]
[1778123542265,62.17,81049.54,0.26,0.00175,0.0,0.26058]
[1778123547300,62.17,81050.16,0.26,0.00175,0.0,0.26075]
[1778123552336,62.17,81048.1,0.26,0.00174,0.0,0.25947]
[1778123557370,62.17,81046.8,0.26,0.00174,0.0,0.25913]
[1778123562405,62.17,81047.3,0.26,0.00174,0.0,0.25926]
[1778123567440,62.17,81048.49,0.26,0.00174,0.0,0.25957]
[1778123572475,62.17,81041.95,0.26,0.00173,0.0,0.25784]
[1778123577510,62.17,81041.8,0.26,0.00173,0.0,0.2578]
[1778123582545,62.17,81036.24,0.26,0.00172,0.0,0.25634]
[1778123587587,62.17,81034.04,0.26,0.00171,0.0,0.25576]
[1778123592624,62.17,81028.13,0.26,0.0017,0.0,0.25421]
[1778123597662,62.17,81033.41,0.26,0.00171,0.0,0.25559]
[1778123602694,62.17,81034.71,0.26,0.00171,0.0,0.25593]
[1778123608237,62.17,81034.27,0.26,0.00171,0.0,0.25582]
[1778123613770,62.17,81033.93,0.26,0.00171,0.0,0.25501]
[1778123618806,62.17,81033.68,0.26,0.00171,0.0,0.25495]
[1778123624848,62.17,81034.15,0.26,0.00171,0.0,0.25507]
[1778123630889,62.17,81038.31,0.26,0.00172,0.0,0.25616]
[1778123635925,62.17,81041.93,0.26,0.00172,0.0,0.25712]
[1778123640960,62.17,81046.11,0.26,0.00173,0.0,0.25822]
[1778123645995,62.17,81047.56,0.26,0.00173,0.0,0.2586]
[1778123651032,62.17,81034.09,0.26,0.00171,0.0,0.25506]
[1778123656067,62.17,81034.73,0.26,0.00171,0.0,0.25522]
[1778123661102,62.17,81037.88,0.26,0.00172,0.0,0.25605]
[1778123666137,62.17,81037.59,0.26,0.00171,0.0,0.25597]
[1778123672180,62.17,81037.06,0.26,0.00171,0.0,0.25512]
[1778123674193,62.17,81023.42,0.26,0.00168,0.0,0.25157]
[1778123680235,62.17,81020.6,0.26,0.00168,0.0,0.25084]
[1778123685270,62.17,81020.09,0.26,0.00168,0.0,0.25071]
[1778123690305,62.17,81024.16,0.26,0.00168,0.0,0.25176]
[1778123695340,62.17,81023.48,0.26,0.00168,0.0,0.25158]
[1778123702389,62.17,81022.77,0.26,0.00168,0.0,0.2514]
[1778123707425,62.17,81029.73,0.26,0.00169,0.0,0.25321]
[1778123712460,62.17,81035.28,0.26,0.00171,0.0,0.25465]
[1778123717495,62.17,81042.34,0.26,0.00172,0.0,0.25651]
[1778123721523,62.17,81055.94,0.26,0.00175,0.0,0.26011]
[1778123726558,62.17,81056.46,0.26,0.00175,0.0,0.26024]
[1778123733608,62.17,81058.4,0.26,0.00175,0.0,0.26003]
[1778123739649,62.17,81059.19,0.26,0.00175,0.0,0.26025]
[1778123744685,62.17,81060.02,0.26,0.00175,0.0,0.26047]
[1778123749721,62.17,81060.46,0.26,0.00175,0.0,0.26058]
[1778123757776,62.17,81061.09,0.26,0.00175,0.0,0.26075]
[1778123762811,62.17,81061.51,0.26,0.00175,0.0,0.26086]
[1778123767846,62.17,81065.61,0.26,0.00176,0.0,0.26196]
[1778123772880,62.17,81066.04,0.26,0.00176,0.0,0.26208]
[1778123777922,62.17,81066.59,0.26,0.00176,0.0,0.26222]
[1778123782956,62.17,81068.82,0.26,0.00177,0.0,0.26282]
[1778123787990,62.17,81068.42,0.26,0.00176,0.0,0.26272]
[1778123793025,62.17,81060.01,0.26,0.00174,0.0,0.25974]
[1778123798060,62.17,81059.56,0.26,0.00174,0.0,0.25962]
[1778123803095,62.17,81059.26,0.26,0.00174,0.0,0.25954]
[1778123808132,62.17,81062.45,0.26,0.00175,0.0,0.26039]
[1778123813165,62.17,81065.94,0.26,0.00176,0.0,0.26132]
[1778123818199,62.17,81070.76,0.26,0.00176,0.0,0.26261]
[1778123823235,62.17,81071.1,0.26,0.00177,0.0,0.2627]
[1778123828270,62.17,81070.11,0.26,0.00176,0.0,0.26244]
[1778123834312,62.17,81070.87,0.26,0.00176,0.0,0.26264]
[1778123839858,62.17,81071.38,0.26,0.00177,0.0,0.26278]
[1778123846396,62.17,81072.48,0.26,0.00177,0.0,0.26307]
[1778123852437,62.17,81072.09,0.26,0.00176,0.0,0.26224]
[1778123857473,62.17,81070.67,0.26,0.00176,0.0,0.26186]
[1778123861501,62.17,81057.03,0.26,0.00173,0.0,0.25822]
[1778123866536,62.17,81055.44,0.26,0.00173,0.0,0.2578]
[1778123872579,62.17,81054.82,0.26,0.00173,0.0,0.25764]
[1778123876660,62.17,81039.18,0.26,0.0017,0.0,0.25353]
[1778123881692,62.17,81036.68,0.26,0.00169,0.0,0.25288]
[1778123886726,62.17,81022.33,0.26,0.00167,0.0,0.24917]
[1778123891762,62.17,81017.11,0.26,0.00166,0.0,0.24783]
[1778123896797,62.17,81029.97,0.26,0.00168,0.0,0.25114]
[1778123901832,62.17,81026.77,0.26,0.00168,0.0,0.25031]
[1778123906866,62.17,81026.41,0.26,0.00167,0.0,0.25022]
[1778123911902,62.17,81026.71,0.26,0.00167,0.0,0.24959]
[1778123916937,62.17,81029.04,0.26,0.00167,0.0,0.25019]
[1778123922980,62.17,81029.69,0.26,0.00168,0.0,0.25036]
[1778123928018,62.17,81030.42,0.26,0.00168,0.0,0.25055]
[1778123933052,62.17,81037.22,0.26,0.00169,0.0,0.25231]
[1778123938087,62.17,81031.9,0.26,0.00168,0.0,0.25093]
[1778123943124,62.17,81030.29,0.26,0.00168,0.0,0.25052]
[1778123948158,62.17,81030.68,0.26,0.00168,0.0,0.25062]
[1778123953195,62.17,81029.44,0.26,0.00168,0.0,0.2503]
[1778123958230,62.17,81030.15,0.26,0.00168,0.0,0.25048]
[1778123963265,62.17,81029.08,0.26,0.00168,0.0,0.2502]
[1778123968300,62.17,81030.86,0.26,0.00168,0.0,0.25066]
[1778123974344,62.17,81024.65,0.26,0.00166,0.0,0.24836]
[1778123979377,62.17,81024.42,0.26,0.00166,0.0,0.2483]
[1778123984419,62.17,81025.49,0.26,0.00166,0.0,0.24858]
[1778123989450,62.17,81022.7,0.26,0.00166,0.0,0.24786]
[1778123994486,62.17,81018.91,0.26,0.00165,0.0,0.2469]
[1778123999520,62.17,81017.2,0.26,0.00165,0.0,0.24646]
[1778124004555,62.17,81014.4,0.26,0.00164,0.0,0.24575]
[1778124009590,62.17,81013.25,0.26,0.00164,0.0,0.24546]
[1778124014625,62.17,81012.78,0.26,0.00164,0.0,0.24534]
[1778124019661,62.17,81015.54,0.26,0.00165,0.0,0.24604]
[1778124026711,62.17,81012.93,0.26,0.00164,0.0,0.24538]
[1778124031746,62.17,81008.03,0.26,0.00163,0.0,0.24344]
[1778124036786,62.17,81000.31,0.26,0.00161,0.0,0.24151]
[1778124041821,62.17,81005.06,0.26,0.00162,0.0,0.2427]
[1778124046856,62.17,81002.01,0.26,0.00162,0.0,0.24193]
[1778124052898,62.17,81000.96,0.26,0.00161,0.0,0.24167]
[1778124057933,62.17,80988.22,0.26,0.00159,0.0,0.2385]
[1778124062976,62.17,80978.85,0.26,0.00157,0.0,0.2362]
[1778124068006,62.17,80966.91,0.26,0.00155,0.0,0.23328]
[1778124073042,62.17,80965.21,0.26,0.00155,0.0,0.23287]
[1778124078076,62.17,80963.1,0.26,0.00155,0.0,0.23236]
[1778124083115,62.17,80957.85,0.26,0.00154,0.0,0.2311]
[1778124089157,62.17,80956.42,0.26,0.00154,0.0,0.23075]
[1778124094192,62.17,80956.44,0.26,0.00153,0.0,0.2301]
[1778124099226,62.17,80947.49,0.26,0.00152,0.0,0.22796]
[1778124104262,62.17,80938.56,0.26,0.0015,0.0,0.22585]
[1778124108315,62.17,80913.15,0.26,0.00146,0.0,0.21992]
[1778124113339,62.17,80899.65,0.26,0.00144,0.0,0.21683]
[1778124118376,62.17,80906.85,0.26,0.00145,0.0,0.21848]
[1778124123412,62.17,80918.09,0.26,0.00147,0.0,0.22107]
[1778124128446,62.17,80921.09,0.26,0.00147,0.0,0.22176]
[1778124133480,62.17,80921.59,0.26,0.00147,0.0,0.22188]
[1778124139523,62.17,80921.98,0.26,0.00147,0.0,0.22197]
[1778124144557,62.17,80920.02,0.26,0.00147,0.0,0.22151]
[1778124149594,62.17,80912.56,0.26,0.00146,0.0,0.21979]
[1778124154628,62.17,80911.31,0.26,0.00145,0.0,0.21886]
[1778124158656,62.17,80895.82,0.26,0.00143,0.0,0.21534]
[1778124163692,62.17,80892.91,0.26,0.00142,0.0,0.21468]
[1778124168726,62.17,80889.6,0.26,0.00142,0.0,0.21393]
[1778124173761,62.17,80893.71,0.26,0.00142,0.0,0.21486]
[1778124178796,62.17,80894.26,0.26,0.00142,0.0,0.21498]
[1778124183832,62.17,80895.2,0.26,0.00142,0.0,0.2152]
[1778124188867,62.17,80899.63,0.26,0.00143,0.0,0.2162]
[1778124193902,62.17,80900.1,0.26,0.00143,0.0,0.21631]
[1778124198937,62.17,80907.18,0.26,0.00144,0.0,0.21792]
[1778124203973,62.17,80905.64,0.26,0.00144,0.0,0.21757]
[1778124209010,62.17,80890.95,0.26,0.00142,0.0,0.21424]
[1778124211021,62.17,80877.42,0.26,0.00139,0.0,0.21059]
[1778124216056,62.17,80877.63,0.26,0.00139,0.0,0.21064]
[1778124221091,62.17,80878.31,0.26,0.00139,0.0,0.21079]
[1778124226129,62.17,80865.69,0.26,0.00137,0.0,0.20801]
[1778124232176,62.17,80865.89,0.26,0.00137,0.0,0.20805]
[1778124237207,62.17,80866.13,0.26,0.00137,0.0,0.2081]
[1778124242243,62.17,80865.94,0.26,0.00137,0.0,0.20806]
[1778124247315,62.17,80866.71,0.26,0.00137,0.0,0.20823]
[1778124252802,62.17,80868.4,0.26,0.00138,0.0,0.2086]
[1778124258356,62.17,80873.47,0.26,0.00139,0.0,0.20972]
[1778124263391,62.17,80876.45,0.26,0.00139,0.0,0.21038]
[1778124268426,62.17,80876.23,0.26,0.00139,0.0,0.21033]
[1778124273464,62.17,80884.81,0.26,0.0014,0.0,0.21162]
[1778124278500,62.17,80893.85,0.26,0.00141,0.0,0.21364]
[1778124283536,62.17,80893.83,0.26,0.00141,0.0,0.21364]
[1778124288572,62.17,80895.35,0.26,0.00142,0.0,0.21398]
[1778124293605,62.17,80899.01,0.26,0.00142,0.0,0.2148]
[1778124298642,62.17,80902.76,0.26,0.00143,0.0,0.21565]
[1778124303677,62.17,80916.08,0.26,0.00145,0.0,0.21869]
[1778124308711,62.17,80921.77,0.26,0.00146,0.0,0.22]
[1778124313747,62.17,80920.49,0.26,0.00146,0.0,0.2197]
[1778124318785,62.17,80924.13,0.26,0.00146,0.0,0.22054]
[1778124323820,62.17,80932.92,0.26,0.00148,0.0,0.22258]
[1778124328855,62.17,80938.29,0.26,0.00149,0.0,0.22383]
[1778124333891,62.17,80939.6,0.26,0.00149,0.0,0.22349]
[1778124338924,62.17,80939.37,0.26,0.00148,0.0,0.22344]
[1778124344967,62.17,80937.5,0.26,0.00148,0.0,0.223]
[1778124350001,62.17,80933.9,0.26,0.00148,0.0,0.22216]
[1778124355037,62.17,80939.96,0.26,0.00149,0.0,0.22358]
[1778124360072,62.17,80940.96,0.26,0.00149,0.0,0.22381]
[1778124365108,62.17,80943.81,0.26,0.00149,0.0,0.22448]
[1778124370143,62.17,80938.54,0.26,0.00148,0.0,0.22324]
[1778124375177,62.17,80938.37,0.26,0.00148,0.0,0.2232]
[1778124380212,62.17,80950.06,0.26,0.0015,0.0,0.22595]
[1778124385247,62.17,80949.49,0.26,0.0015,0.0,0.22581]
[1778124390283,62.17,80959.78,0.26,0.00152,0.0,0.22825]
[1778124395317,62.17,80970.25,0.26,0.00153,0.0,0.2301]
[1778124400353,62.17,80973.93,0.26,0.00154,0.0,0.23098]
[1778124405388,62.17,80972.77,0.26,0.00154,0.0,0.2307]
[1778124410423,62.17,80971.62,0.26,0.00154,0.0,0.23043]
[1778124415458,62.17,80966.95,0.26,0.00153,0.0,0.22931]
[1778124420493,62.17,80968.16,0.26,0.00153,0.0,0.2296]
[1778124425528,62.17,80953.07,0.26,0.0015,0.0,0.22601]
[1778124430563,62.17,80950.47,0.26,0.0015,0.0,0.22539]
[1778124435598,62.17,80951.98,0.26,0.0015,0.0,0.22575]
[1778124442648,62.17,80952.68,0.26,0.0015,0.0,0.22591]
[1778124447682,62.17,80954.06,0.26,0.00151,0.0,0.22624]
[1778124452717,62.17,80958.24,0.26,0.00151,0.0,0.22657]
[1778124457752,62.17,80958.13,0.26,0.00151,0.0,0.22655]
[1778124462787,62.17,80963.8,0.26,0.00152,0.0,0.22789]
[1778124467822,62.17,80966.96,0.26,0.00152,0.0,0.22865]
[1778124474349,62.17,80969.29,0.26,0.00153,0.0,0.2292]
[1778124479907,62.17,80971.81,0.26,0.00153,0.0,0.22981]
[1778124484941,62.17,80972.1,0.26,0.00153,0.0,0.22988]
[1778124489977,62.17,80976.32,0.26,0.00154,0.0,0.23089]
[1778124495014,62.17,80975.52,0.26,0.00154,0.0,0.2307]
[1778124500050,62.17,80975.41,0.26,0.00154,0.0,0.23067]
[1778124505085,62.17,80974.97,0.26,0.00154,0.0,0.23057]
[1778124512134,62.17,80975.18,0.26,0.00153,0.0,0.22995]
[1778124518178,62.17,80973.04,0.26,0.00153,0.0,0.22944]
[1778124523218,62.17,80972.37,0.26,0.00153,0.0,0.22928]
[1778124528246,62.17,80974.01,0.26,0.00153,0.0,0.22967]
[1778124533281,62.17,80973.87,0.26,0.00153,0.0,0.22964]
[1778124539325,62.17,80974.02,0.26,0.00153,0.0,0.22967]
[1778124544358,62.17,80973.91,0.26,0.00153,0.0,0.22965]
[1778124549393,62.17,80975.87,0.26,0.00153,0.0,0.23012]
[1778124554429,62.17,80975.07,0.26,0.00153,0.0,0.22993]
[1778124561478,62.17,80975.34,0.26,0.00153,0.0,0.22999]
[1778124572554,62.17,80975.68,0.26,0.00153,0.0,0.22941]
[1778124577588,62.17,80974.96,0.26,0.00153,0.0,0.22924]
[1778124585645,62.17,80975.14,0.26,0.00153,0.0,0.22928]
[1778124590681,62.17,80975.34,0.26,0.00153,0.0,0.22933]
[1778124595716,62.17,80979.78,0.26,0.00154,0.0,0.23039]
[1778124600752,62.17,80981.44,0.26,0.00154,0.0,0.23079]
[1778124605785,62.17,80977.54,0.26,0.00153,0.0,0.22986]
[1778124609814,62.17,80963.02,0.26,0.00151,0.0,0.2264]
[1778124615342,62.17,80950.98,0.26,0.00149,0.0,0.22356]
[1778124620636,62.17,80950.9,0.26,0.00149,0.0,0.22354]
[1778124625929,62.17,80949.4,0.26,0.00148,0.0,0.22319]
[1778124630961,62.17,80947.67,0.26,0.00148,0.0,0.22279]
[1778124635996,62.17,80946.74,0.26,0.00148,0.0,0.22192]
[1778124641031,62.17,80944.96,0.26,0.00147,0.0,0.22151]
[1778124646066,62.17,80945.27,0.26,0.00147,0.0,0.22158]
[1778124652108,62.17,80945.26,0.26,0.00147,0.0,0.22158]
[1778124657143,62.17,80945.57,0.26,0.00147,0.0,0.22165]
[1778124662182,62.17,80943.46,0.26,0.00147,0.0,0.22116]
[1778124668220,62.17,80944.0,0.26,0.00147,0.0,0.22129]
[1778124673259,62.17,80944.16,0.26,0.00147,0.0,0.22133]
[1778124678290,62.17,80943.69,0.26,0.00147,0.0,0.22122]
[1778124683325,62.17,80943.15,0.26,0.00147,0.0,0.22109]
[1778124688360,62.17,80948.21,0.26,0.00148,0.0,0.22227]
[1778124696417,62.17,80950.51,0.26,0.00148,0.0,0.22216]
[1778124701452,62.17,80950.35,0.26,0.00148,0.0,0.22212]
[1778124706487,62.17,80948.0,0.26,0.00147,0.0,0.22157]
[1778124714543,62.17,80948.32,0.26,0.00147,0.0,0.22165]
[1778124719578,62.17,80955.78,0.26,0.00149,0.0,0.22339]
[1778124724613,62.17,80956.02,0.26,0.00149,0.0,0.22344]
[1778124729648,62.17,80956.34,0.26,0.00149,0.0,0.22352]
[1778124734683,62.17,80952.22,0.26,0.00148,0.0,0.22255]
[1778124739718,62.17,80950.08,0.26,0.00148,0.0,0.22206]
[1778124744753,62.17,80951.62,0.26,0.00148,0.0,0.22241]
[1778124749788,62.17,80947.42,0.26,0.00147,0.0,0.22144]
[1778124754823,62.17,80946.11,0.26,0.00147,0.0,0.22049]
[1778124760865,62.17,80942.58,0.26,0.00146,0.0,0.21967]
[1778124765902,62.17,80950.13,0.26,0.00147,0.0,0.22142]
[1778124770937,62.17,80965.05,0.26,0.0015,0.0,0.22491]
[1778124775972,62.17,80970.8,0.26,0.00151,0.0,0.22627]
[1778124781007,62.17,80974.86,0.26,0.00151,0.0,0.22723]
[1778124786535,62.17,80983.8,0.26,0.00153,0.0,0.22936]
[1778124792085,62.17,80993.25,0.26,0.00155,0.0,0.23164]
[1778124797119,62.17,80988.86,0.26,0.00154,0.0,0.23058]
[1778124802154,62.17,80987.84,0.26,0.00154,0.0,0.23033]
[1778124807190,62.17,80988.04,0.26,0.00154,0.0,0.23038]
[1778124812225,62.17,80988.48,0.26,0.00153,0.0,0.22982]
[1778124817260,62.17,80982.3,0.26,0.00152,0.0,0.22834]
[1778124822295,62.17,80982.05,0.26,0.00152,0.0,0.22828]
[1778124827330,62.17,80973.92,0.26,0.00151,0.0,0.22635]
[1778124833373,62.17,80972.25,0.26,0.00151,0.0,0.22596]
[1778124839414,62.17,80971.57,0.26,0.00151,0.0,0.2258]
[1778124845456,62.17,80969.84,0.26,0.0015,0.0,0.22539]
[1778124846964,62.17,80944.53,0.26,0.00146,0.0,0.21948]
[1778124852505,62.17,80931.38,0.26,0.00144,0.0,0.21647]
[1778124857541,62.17,80931.64,0.26,0.00144,0.0,0.21653]
[1778124862575,62.17,80919.85,0.26,0.00142,0.0,0.21386]
[1778124869624,62.17,80919.34,0.26,0.00142,0.0,0.21374]
[1778124874659,62.17,80914.86,0.26,0.00141,0.0,0.21211]
[1778124879694,62.17,80904.75,0.26,0.00139,0.0,0.20986]
[1778124884729,62.17,80915.43,0.26,0.00141,0.0,0.21224]
[1778124889765,62.17,80917.94,0.26,0.00141,0.0,0.2128]
[1778124894798,62.17,80920.26,0.26,0.00142,0.0,0.21332]
[1778124900841,62.17,80920.97,0.26,0.00142,0.0,0.21348]
[1778124905876,62.17,80920.78,0.26,0.00142,0.0,0.21344]
[1778124910914,62.17,80919.94,0.26,0.00142,0.0,0.21325]
[1778124915947,62.17,80920.88,0.26,0.00142,0.0,0.21346]
[1778124920982,62.17,80936.52,0.26,0.00144,0.0,0.21701]
[1778124927024,62.17,80936.87,0.26,0.00144,0.0,0.21709]
[1778124932059,62.17,80938.9,0.26,0.00144,0.0,0.21692]
[1778124937094,62.17,80943.39,0.26,0.00145,0.0,0.21794]
[1778124943136,62.17,80948.55,0.26,0.00146,0.0,0.21913]
[1778124948179,62.17,80948.37,0.26,0.00146,0.0,0.21909]
[1778124953206,62.17,80944.33,0.26,0.00145,0.0,0.21816]
[1778124958242,62.17,80945.89,0.26,0.00145,0.0,0.21852]
[1778124963277,62.17,80946.52,0.26,0.00145,0.0,0.21866]
[1778124968315,62.17,80954.62,0.26,0.00147,0.0,0.22053]
[1778124973351,62.17,80955.46,0.26,0.00147,0.0,0.22072]
[1778124979393,62.17,80955.64,0.26,0.00147,0.0,0.22077]
[1778124984428,62.17,80954.46,0.26,0.00147,0.0,0.22049]
[1778124992484,62.17,80950.85,0.26,0.00146,0.0,0.21902]
[1778124995505,62.17,80930.77,0.26,0.00142,0.0,0.21444]
[1778125000542,62.17,80939.98,0.26,0.00144,0.0,0.21653]
[1778125005577,62.17,80938.96,0.26,0.00144,0.0,0.21629]
[1778125010612,62.17,80942.5,0.26,0.00144,0.0,0.2171]
[1778125015647,62.17,80949.97,0.26,0.00146,0.0,0.21881]
[1778125020682,62.17,80959.83,0.26,0.00147,0.0,0.22109]
[1778125025717,62.17,80959.63,0.26,0.00147,0.0,0.22105]
[1778125030752,62.17,80960.51,0.26,0.00147,0.0,0.22125]
[1778125035787,62.17,80962.0,0.26,0.00148,0.0,0.2216]
[1778125040822,62.17,80963.62,0.26,0.00148,0.0,0.22197]
[1778125045857,62.17,80964.07,0.26,0.00148,0.0,0.22208]
[1778125050892,62.17,80962.56,0.26,0.00148,0.0,0.22173]
[1778125055926,62.17,80962.72,0.26,0.00147,0.0,0.22112]
[1778125060962,62.17,80966.67,0.26,0.00148,0.0,0.22204]
[1778125065997,62.17,80978.25,0.26,0.0015,0.0,0.22475]
[1778125072038,62.17,80981.67,0.26,0.00151,0.0,0.22556]
[1778125078081,62.17,80981.25,0.26,0.0015,0.0,0.22546]
[1778125083116,62.17,80988.59,0.26,0.00152,0.0,0.2272]
[1778125088153,62.17,80991.68,0.26,0.00152,0.0,0.22794]
[1778125093189,62.17,80993.43,0.26,0.00153,0.0,0.22835]
[1778125098224,62.17,80992.17,0.26,0.00152,0.0,0.22805]
[1778125104270,62.17,80992.82,0.26,0.00152,0.0,0.22821]
[1778125110312,62.17,80992.13,0.26,0.00152,0.0,0.22804]
[1778125115347,62.17,80986.44,0.26,0.00151,0.0,0.22603]
[1778125120383,62.17,80985.83,0.26,0.00151,0.0,0.22589]
[1778125125420,62.17,80985.68,0.26,0.00151,0.0,0.22585]
[1778125130454,62.17,80986.86,0.26,0.00151,0.0,0.22613]
[1778125135490,62.17,80986.52,0.26,0.00151,0.0,0.22605]
[1778125140524,62.17,80986.49,0.26,0.00151,0.0,0.22604]
[1778125145559,62.17,80986.62,0.26,0.00151,0.0,0.22607]
[1778125150597,62.17,80988.7,0.26,0.00151,0.0,0.22657]
[1778125157648,62.17,80990.55,0.26,0.00152,0.0,0.227]
[1778125159149,62.17,80975.47,0.26,0.00149,0.0,0.22344]
[1778125164701,62.17,80975.87,0.26,0.00149,0.0,0.22354]
[1778125169731,62.17,80975.5,0.26,0.00149,0.0,0.22345]
[1778125174766,62.17,80975.21,0.26,0.00149,0.0,0.22273]
[1778125179827,62.17,80980.38,0.26,0.00149,0.0,0.22394]
[1778125184861,62.17,80979.16,0.26,0.00149,0.0,0.22366]
[1778125189897,62.17,80988.87,0.26,0.00151,0.0,0.22595]
[1778125194932,62.17,80988.48,0.26,0.00151,0.0,0.22585]
[1778125199967,62.17,80988.31,0.26,0.00151,0.0,0.22581]
[1778125205004,62.17,80988.89,0.26,0.00151,0.0,0.22595]
[1778125210042,62.17,80988.48,0.26,0.00151,0.0,0.22585]
[1778125215076,62.17,80988.41,0.26,0.00151,0.0,0.22584]
[1778125220115,62.17,80990.52,0.26,0.00151,0.0,0.22634]
[1778125227164,62.17,80990.45,0.26,0.00151,0.0,0.22632]
[1778125232199,62.17,80991.81,0.26,0.00151,0.0,0.22599]
[1778125237234,62.17,80993.55,0.26,0.00151,0.0,0.2264]
[1778125242269,62.17,81000.57,0.26,0.00152,0.0,0.22807]
[1778125247305,62.17,81002.24,0.26,0.00153,0.0,0.22847]
[1778125252340,62.17,81004.09,0.26,0.00153,0.0,0.22891]
[1778125257375,62.17,81006.93,0.26,0.00154,0.0,0.22959]
[1778125262414,62.17,81010.17,0.26,0.00154,0.0,0.23037]
[1778125267448,62.17,81013.16,0.26,0.00155,0.0,0.23109]
[1778125273490,62.17,81014.03,0.26,0.00155,0.0,0.2313]
[1778125278526,62.17,81013.96,0.26,0.00155,0.0,0.23129]
[1778125286580,62.17,81014.15,0.26,0.00155,0.0,0.23133]
[1778125291616,62.17,81012.69,0.26,0.00154,0.0,0.23031]
[1778125296651,62.17,81006.03,0.26,0.00153,0.0,0.22871]
[1778125301686,62.17,81004.38,0.26,0.00153,0.0,0.22832]
[1778125310202,62.17,81004.07,0.26,0.00153,0.0,0.22824]
[1778125315783,62.17,81003.26,0.26,0.00152,0.0,0.22805]
[1778125320819,62.17,81007.24,0.26,0.00153,0.0,0.229]
[1778125325867,62.17,81008.05,0.26,0.00153,0.0,0.22919]
[1778125330894,62.17,81009.01,0.26,0.00153,0.0,0.22942]
[1778125336933,62.17,81008.92,0.26,0.00153,0.0,0.2294]
[1778125341966,62.17,81009.24,0.26,0.00154,0.0,0.22948]
[1778125347002,62.17,81008.98,0.26,0.00153,0.0,0.22942]
[1778125348010,62.17,80991.25,0.26,0.0015,0.0,0.2252]
[1778125353046,62.17,80982.82,0.26,0.00149,0.0,0.22256]
[1778125358079,62.17,80977.2,0.26,0.00148,0.0,0.22125]
[1778125364121,62.17,80979.93,0.26,0.00148,0.0,0.22188]
[1778125369158,62.17,80979.15,0.26,0.00148,0.0,0.2217]
[1778125374193,62.17,80978.19,0.26,0.00148,0.0,0.22148]
[1778125380692,62.17,80977.46,0.26,0.00148,0.0,0.22131]
[1778125386277,62.17,80975.57,0.26,0.00147,0.0,0.22087]
[1778125392320,62.17,80975.8,0.26,0.00147,0.0,0.22092]
[1778125397353,62.17,80975.35,0.26,0.00147,0.0,0.22082]
[1778125403395,62.17,80974.92,0.26,0.00147,0.0,0.22072]
[1778125410444,62.17,80974.08,0.26,0.00147,0.0,0.22052]
[1778125415479,62.17,80981.51,0.26,0.00148,0.0,0.2216]
[1778125420514,62.17,80978.04,0.26,0.00147,0.0,0.2208]
[1778125425549,62.17,80976.29,0.26,0.00147,0.0,0.22039]
[1778125430590,62.17,80980.23,0.26,0.00148,0.0,0.22131]
[1778125433607,62.17,80996.32,0.26,0.0015,0.0,0.22508]
[1778125438642,62.17,80997.65,0.26,0.00151,0.0,0.22539]
[1778125443677,62.17,80997.92,0.26,0.00151,0.0,0.22546]
[1778125448711,62.17,81000.12,0.26,0.00151,0.0,0.22598]
[1778125453747,62.17,80998.82,0.26,0.00151,0.0,0.22567]
[1778125458782,62.17,80984.24,0.26,0.00148,0.0,0.22224]
[1778125463817,62.17,80983.25,0.26,0.00148,0.0,0.22201]
[1778125469858,62.17,80983.6,0.26,0.00148,0.0,0.22209]
[1778125474894,62.17,80984.59,0.26,0.00148,0.0,0.22167]
[1778125479929,62.17,80984.52,0.26,0.00148,0.0,0.22166]
[1778125484964,62.17,80984.41,0.26,0.00148,0.0,0.22163]
[1778125491464,62.17,80984.39,0.26,0.00148,0.0,0.22163]
[1778125497048,62.17,80988.39,0.26,0.00149,0.0,0.22256]
[1778125502083,62.17,80989.92,0.26,0.00149,0.0,0.22292]
[1778125507118,62.17,80996.17,0.26,0.0015,0.0,0.22439]
[1778125513161,62.17,80997.22,0.26,0.0015,0.0,0.22463]
[1778125518196,62.17,80997.26,0.26,0.0015,0.0,0.22464]
[1778125523231,62.17,80994.45,0.26,0.0015,0.0,0.22398]
[1778125528266,62.17,80993.36,0.26,0.00149,0.0,0.22373]
[1778125533301,62.17,80993.53,0.26,0.00149,0.0,0.22311]
[1778125539344,62.17,80990.11,0.26,0.00148,0.0,0.22231]
[1778125545386,62.17,80987.99,0.26,0.00148,0.0,0.22181]
[1778125550420,62.17,80987.24,0.26,0.00148,0.0,0.22164]
[1778125555456,62.17,80986.75,0.26,0.00148,0.0,0.22153]
[1778125560490,62.17,80985.54,0.26,0.00148,0.0,0.22124]
[1778125565526,62.17,80975.47,0.26,0.00146,0.0,0.21891]
[1778125571570,62.17,80976.97,0.26,0.00146,0.0,0.21926]
[1778125577610,62.17,80975.71,0.26,0.00146,0.0,0.21897]
[1778125582645,62.17,80977.1,0.26,0.00146,0.0,0.21929]
[1778125587680,62.17,80981.74,0.26,0.00147,0.0,0.22036]
[1778125593722,62.17,80983.21,0.26,0.00147,0.0,0.22005]
[1778125598757,62.17,80980.12,0.26,0.00146,0.0,0.21934]
[1778125603792,62.17,80972.75,0.26,0.00145,0.0,0.21764]
[1778125608827,62.17,80972.27,0.26,0.00145,0.0,0.21753]
[1778125613863,62.17,80971.9,0.26,0.00145,0.0,0.21745]
[1778125619903,62.17,80972.44,0.26,0.00145,0.0,0.21757]
[1778125624940,62.17,80972.27,0.26,0.00145,0.0,0.21753]
[1778125629974,62.17,80963.29,0.26,0.00144,0.0,0.21548]
[1778125635013,62.17,80962.94,0.26,0.00144,0.0,0.2154]
[1778125640045,62.17,80965.32,0.26,0.00144,0.0,0.21594]
[1778125645080,62.17,80964.13,0.26,0.00144,0.0,0.21567]
[1778125651122,62.17,80964.93,0.26,0.00143,0.0,0.21522]
[1778125656157,62.17,80965.2,0.26,0.00143,0.0,0.21528]
[1778125661192,62.17,80965.45,0.26,0.00144,0.0,0.21534]
[1778125671263,62.17,80962.97,0.26,0.00143,0.0,0.21477]
[1778125675291,62.17,80949.61,0.26,0.00141,0.0,0.21176]
[1778125680326,62.17,80947.15,0.26,0.00141,0.0,0.21121]
[1778125682796,62.17,80932.87,0.26,0.00138,0.0,0.20804]
[1778125688382,62.17,80940.72,0.26,0.0014,0.0,0.20978]
[1778125693417,62.17,80942.61,0.26,0.0014,0.0,0.2102]
[1778125698452,62.17,80941.77,0.26,0.0014,0.0,0.21001]
[1778125703487,62.17,80935.12,0.26,0.00139,0.0,0.20853]
[1778125708525,62.17,80928.4,0.26,0.00138,0.0,0.20705]
[1778125713557,62.17,80927.01,0.26,0.00137,0.0,0.20613]
[1778125718591,62.17,80938.7,0.26,0.00139,0.0,0.20871]
[1778125723629,62.17,80942.16,0.26,0.00139,0.0,0.20947]
[1778125730677,62.17,80940.89,0.26,0.00139,0.0,0.20919]
[1778125735712,62.17,80940.08,0.26,0.00139,0.0,0.20901]
[1778125741755,62.17,80940.27,0.26,0.00139,0.0,0.20905]
[1778125746789,62.17,80939.02,0.26,0.00139,0.0,0.20878]
[1778125751824,62.17,80934.34,0.26,0.00138,0.0,0.20774]
[1778125756859,62.17,80933.33,0.26,0.00138,0.0,0.20752]
[1778125762901,62.17,80933.23,0.26,0.00138,0.0,0.2075]
[1778125767936,62.17,80935.77,0.26,0.00138,0.0,0.20806]
[1778125772972,62.17,80940.38,0.26,0.00139,0.0,0.20846]
[1778125778006,62.17,80941.27,0.26,0.00139,0.0,0.20865]
[1778125783041,62.17,80941.77,0.26,0.00139,0.0,0.20877]
[1778125788076,62.17,80941.44,0.26,0.00139,0.0,0.20869]
[1778125793572,62.17,80943.24,0.26,0.00139,0.0,0.20909]
[1778125799153,62.17,80953.18,0.26,0.00141,0.0,0.21131]
[1778125804189,62.17,80956.98,0.26,0.00141,0.0,0.21216]
[1778125809224,62.17,80973.62,0.26,0.00144,0.0,0.21592]
[1778125814265,62.17,80981.65,0.26,0.00145,0.0,0.21776]
[1778125816273,62.17,81003.54,0.26,0.00149,0.0,0.22284]
[1778125821312,62.17,81009.25,0.26,0.0015,0.0,0.22419]
[1778125826345,62.17,81007.84,0.26,0.0015,0.0,0.22385]
[1778125831387,62.17,81005.95,0.26,0.00149,0.0,0.22275]
[1778125836420,62.17,81005.8,0.26,0.00149,0.0,0.22272]
[1778125841455,62.17,81004.34,0.26,0.00149,0.0,0.22238]
[1778125846489,62.17,80996.92,0.26,0.00148,0.0,0.22065]
[1778125851526,62.17,81003.8,0.26,0.00149,0.0,0.22225]
[1778125856560,62.17,81008.95,0.26,0.0015,0.0,0.22346]
[1778125861596,62.17,81010.04,0.26,0.0015,0.0,0.22371]
[1778125866632,62.17,81015.98,0.26,0.00151,0.0,0.22512]
[1778125871666,62.17,81004.34,0.26,0.00149,0.0,0.22238]
[1778125876705,62.17,81002.89,0.26,0.00149,0.0,0.22204]
[1778125881741,62.17,81002.36,0.26,0.00148,0.0,0.22191]
[1778125886776,62.17,80994.38,0.26,0.00147,0.0,0.22006]
[1778125892820,62.17,80995.08,0.26,0.00147,0.0,0.21957]
[1778125897853,62.17,80983.23,0.26,0.00145,0.0,0.21684]
[1778125902889,62.17,80981.33,0.26,0.00144,0.0,0.21641]
[1778125907924,62.17,80983.87,0.26,0.00145,0.0,0.21699]
[1778125912959,62.17,80982.69,0.26,0.00145,0.0,0.21672]
[1778125917993,62.17,80984.16,0.26,0.00145,0.0,0.21705]
[1778125923036,62.17,80990.36,0.26,0.00146,0.0,0.21848]
[1778125929078,62.17,80989.53,0.26,0.00146,0.0,0.21829]
[1778125932103,62.17,80963.77,0.26,0.00142,0.0,0.21242]
[1778125937137,62.17,80954.35,0.26,0.0014,0.0,0.21031]
[1778125942174,62.17,80961.24,0.26,0.00141,0.0,0.21186]
[1778125947210,62.17,80965.52,0.26,0.00142,0.0,0.21282]
[1778125952245,62.17,80956.14,0.26,0.0014,0.0,0.21009]
[1778125957280,62.17,80957.35,0.26,0.0014,0.0,0.21036]
[1778125962314,62.17,80956.88,0.26,0.0014,0.0,0.21025]
[1778125967350,62.17,80956.97,0.26,0.0014,0.0,0.21027]
[1778125972385,62.17,80956.43,0.26,0.0014,0.0,0.21015]
[1778125979436,62.17,80956.27,0.26,0.0014,0.0,0.21012]
[1778125984914,62.17,80956.94,0.26,0.0014,0.0,0.21027]
[1778125991518,62.17,80955.3,0.26,0.0014,0.0,0.2099]
[1778125996552,62.17,80955.4,0.26,0.0014,0.0,0.20992]
[1778126003602,62.17,80955.58,0.26,0.0014,0.0,0.20996]
[1778126009645,62.17,80950.26,0.26,0.00139,0.0,0.20878]
[1778126015124,62.17,80948.3,0.26,0.00138,0.0,0.20773]
[1778126020722,62.17,80949.4,0.26,0.00138,0.0,0.20797]
[1778126025756,62.17,80951.14,0.26,0.00139,0.0,0.20835]
[1778126030793,62.17,80951.75,0.26,0.00139,0.0,0.20849]
[1778126035827,62.17,80948.87,0.26,0.00138,0.0,0.20785]
[1778126040862,62.17,80948.23,0.26,0.00138,0.0,0.20771]
[1778126045897,62.17,80948.47,0.26,0.00138,0.0,0.20776]
[1778126051939,62.17,80949.35,0.26,0.00138,0.0,0.20796]
[1778126056974,62.17,80949.81,0.26,0.00139,0.0,0.20806]
[1778126062009,62.17,80951.74,0.26,0.00139,0.0,0.20849]
[1778126067044,62.17,80946.96,0.26,0.00138,0.0,0.20743]
[1778126072080,62.17,80946.9,0.26,0.00138,0.0,0.2068]
[1778126077114,62.17,80947.2,0.26,0.00138,0.0,0.20687]
[1778126082149,62.17,80957.44,0.26,0.00139,0.0,0.20913]
[1778126088193,62.17,80959.34,0.26,0.0014,0.0,0.20955]
[1778126090205,62.17,80943.94,0.26,0.00137,0.0,0.20615]
[1778126095687,62.17,80941.88,0.26,0.00137,0.0,0.2057]
[1778126101282,62.17,80936.02,0.26,0.00136,0.0,0.20442]
[1778126107324,62.17,80934.8,0.26,0.00136,0.0,0.20415]
[1778126112360,62.17,80928.91,0.26,0.00135,0.0,0.20288]
[1778126117394,62.17,80928.42,0.26,0.00135,0.0,0.20277]
[1778126122429,62.17,80930.06,0.26,0.00135,0.0,0.20313]
[1778126131492,62.17,80930.84,0.26,0.00135,0.0,0.20269]
[1778126136526,62.17,80930.51,0.26,0.00135,0.0,0.20262]
[1778126141562,62.17,80930.09,0.26,0.00135,0.0,0.20252]
[1778126146597,62.17,80926.06,0.26,0.00134,0.0,0.20166]
[1778126156111,62.17,80925.8,0.26,0.00134,0.0,0.2016]
[1778126157676,62.17,80910.61,0.26,0.00132,0.0,0.19836]
[1778126159688,62.17,80896.14,0.26,0.00129,0.0,0.19531]
[1778126160695,62.17,80881.49,0.26,0.00127,0.0,0.19227]
[1778126166182,62.17,80895.99,0.26,0.00129,0.0,0.19528]
[1778126170765,62.17,80916.69,0.26,0.00133,0.0,0.19965]
[1778126176261,62.17,80888.82,0.26,0.00128,0.0,0.19379]
[1778126177817,62.17,80863.31,0.26,0.00125,0.0,0.18855]
[1778126182854,62.17,80863.34,0.26,0.00125,0.0,0.18856]
[1778126187888,62.17,80857.54,0.26,0.00124,0.0,0.18739]
[1778126192922,62.17,80868.93,0.26,0.00125,0.0,0.18912]
[1778126197957,62.17,80876.15,0.26,0.00126,0.0,0.19059]
[1778126202992,62.17,80879.94,0.26,0.00127,0.0,0.19137]
[1778126208027,62.17,80883.96,0.26,0.00127,0.0,0.1922]
[1778126214069,62.17,80875.93,0.26,0.00126,0.0,0.19055]
[1778126219104,62.17,80874.75,0.26,0.00126,0.0,0.1903]
[1778126224140,62.17,80873.89,0.26,0.00126,0.0,0.19013]
[1778126230184,62.17,80875.0,0.26,0.00126,0.0,0.19036]
[1778126235217,62.17,80881.4,0.26,0.00127,0.0,0.19167]
[1778126240252,62.17,80888.8,0.26,0.00128,0.0,0.1932]
[1778126245287,62.17,80889.79,0.26,0.00128,0.0,0.1934]
[1778126250322,62.17,80879.13,0.26,0.00127,0.0,0.1912]
[1778126253343,62.17,80866.74,0.26,0.00124,0.0,0.1881]
[1778126258379,62.17,80852.78,0.26,0.00122,0.0,0.18529]
[1778126267441,62.17,80850.53,0.26,0.00122,0.0,0.18484]
[1778126273483,62.17,80849.97,0.26,0.00122,0.0,0.18473]
[1778126278517,62.17,80849.13,0.26,0.00122,0.0,0.18456]
[1778126285567,62.17,80848.22,0.26,0.00122,0.0,0.18438]
[1778126290607,62.17,80862.86,0.26,0.00124,0.0,0.18732]
[1778126295637,62.17,80865.31,0.26,0.00124,0.0,0.18781]
[1778126300675,62.17,80869.34,0.26,0.00125,0.0,0.18863]
[1778126305708,62.17,80871.26,0.26,0.00125,0.0,0.18902]
[1778126310743,62.17,80871.99,0.26,0.00125,0.0,0.18916]
[1778126315778,62.17,80880.49,0.26,0.00126,0.0,0.19032]
[1778126320813,62.17,80883.49,0.26,0.00126,0.0,0.19093]
[1778126325848,62.17,80882.51,0.26,0.00126,0.0,0.19073]
[1778126330883,62.17,80882.68,0.26,0.00126,0.0,0.19077]
[1778126335918,62.17,80884.58,0.26,0.00127,0.0,0.19116]
[1778126340955,62.17,80881.22,0.26,0.00126,0.0,0.19047]
[1778126345991,62.17,80885.49,0.26,0.00127,0.0,0.19134]
[1778126351026,62.17,80884.98,0.26,0.00127,0.0,0.19124]
[1778126353041,62.17,80859.13,0.26,0.00123,0.0,0.186]
[1778126357531,62.17,80836.23,0.26,0.0012,0.0,0.18146]
[1778126363120,62.17,80832.98,0.26,0.00119,0.0,0.18082]
[1778126368155,62.17,80832.73,0.26,0.00119,0.0,0.18077]
[1778126373190,62.17,80832.94,0.26,0.00119,0.0,0.18026]
[1778126379232,62.17,80832.31,0.26,0.00119,0.0,0.18013]
[1778126384267,62.17,80833.72,0.26,0.00119,0.0,0.18041]
[1778126389302,62.17,80833.59,0.26,0.00119,0.0,0.18038]
[1778126394337,62.17,80836.25,0.26,0.00119,0.0,0.1809]
[1778126399372,62.17,80837.88,0.26,0.0012,0.0,0.18122]
[1778126404407,62.17,80837.99,0.26,0.0012,0.0,0.18124]
[1778126409442,62.17,80837.11,0.26,0.00119,0.0,0.18107]
[1778126414478,62.17,80836.28,0.26,0.00119,0.0,0.18091]
[1778126419513,62.17,80834.0,0.26,0.00119,0.0,0.18046]
[1778126426562,62.17,80834.78,0.26,0.00119,0.0,0.18061]
[1778126431597,62.17,80834.88,0.26,0.00119,0.0,0.18008]
[1778126436632,62.17,80834.83,0.26,0.00119,0.0,0.18007]
[1778126441667,62.17,80836.5,0.26,0.00119,0.0,0.1804]
[1778126446703,62.17,80840.62,0.26,0.0012,0.0,0.1812]
[1778126454759,62.17,80843.41,0.26,0.0012,0.0,0.18175]
[1778126459793,62.17,80845.4,0.26,0.0012,0.0,0.18214]
[1778126465835,62.17,80854.53,0.26,0.00122,0.0,0.18394]
[1778126470873,62.17,80858.86,0.26,0.00122,0.0,0.18481]
[1778126475908,62.17,80858.86,0.26,0.00122,0.0,0.18481]
[1778126481950,62.17,80859.63,0.26,0.00122,0.0,0.18496]
[1778126488452,62.17,80861.67,0.26,0.00123,0.0,0.18537]
[1778126494034,62.17,80861.52,0.26,0.00122,0.0,0.18477]
[1778126499069,62.17,80868.46,0.26,0.00123,0.0,0.18616]
[1778126504103,62.17,80871.05,0.26,0.00123,0.0,0.18668]
[1778126510149,62.17,80867.39,0.26,0.00123,0.0,0.18594]
[1778126515181,62.17,80866.64,0.26,0.00123,0.0,0.18579]
[1778126520216,62.17,80863.9,0.26,0.00122,0.0,0.18525]
[1778126525251,62.17,80862.38,0.26,0.00122,0.0,0.18494]
[1778126530287,62.17,80858.12,0.26,0.00122,0.0,0.18409]
[1778126535322,62.17,80860.23,0.26,0.00122,0.0,0.18451]
[1778126540356,62.17,80862.62,0.26,0.00122,0.0,0.18499]
[1778126545405,62.17,80849.4,0.26,0.0012,0.0,0.18237]
[1778126550438,62.17,80856.37,0.26,0.00121,0.0,0.18375]
[1778126555473,62.17,80857.11,0.26,0.00121,0.0,0.18333]
[1778126560508,62.17,80862.64,0.26,0.00122,0.0,0.18443]
[1778126565544,62.17,80863.28,0.26,0.00122,0.0,0.18455]
[1778126570580,62.17,80862.57,0.26,0.00122,0.0,0.18441]
[1778126575615,62.17,80863.62,0.26,0.00122,0.0,0.18462]
[1778126580649,62.17,80864.34,0.26,0.00122,0.0,0.18477]
[1778126585684,62.17,80861.25,0.26,0.00122,0.0,0.18415]
[1778126590718,62.17,80857.38,0.26,0.00121,0.0,0.18338]
[1778126595753,62.17,80854.39,0.26,0.00121,0.0,0.18279]
[1778126600789,62.17,80859.03,0.26,0.00121,0.0,0.18371]
[1778126605824,62.17,80859.05,0.26,0.00121,0.0,0.18371]
[1778126610859,62.17,80848.01,0.26,0.0012,0.0,0.18153]
[1778126612873,62.17,80839.51,0.26,0.00118,0.0,0.17932]
[1778126618918,62.17,80858.4,0.26,0.00121,0.0,0.18302]
[1778126623952,62.17,80868.36,0.26,0.00122,0.0,0.185]
[1778126627983,62.17,80854.29,0.26,0.0012,0.0,0.18221]
[1778126633017,62.17,80858.41,0.26,0.00121,0.0,0.18302]
[1778126638052,62.17,80861.27,0.26,0.00121,0.0,0.18359]
[1778126643088,62.17,80865.74,0.26,0.00122,0.0,0.18448]
[1778126648123,62.17,80859.38,0.26,0.00121,0.0,0.18322]
[1778126653156,62.17,80857.08,0.26,0.00121,0.0,0.18276]
[1778126659649,62.17,80854.9,0.26,0.0012,0.0,0.18233]
[1778126665244,62.17,80854.55,0.26,0.0012,0.0,0.18226]
[1778126670281,62.17,80854.2,0.26,0.0012,0.0,0.18219]
[1778126675316,62.17,80847.03,0.26,0.00119,0.0,0.18023]
[1778126680350,62.17,80844.59,0.26,0.00119,0.0,0.17975]
[1778126685390,62.17,80840.23,0.26,0.00118,0.0,0.1789]
[1778126690424,62.17,80839.77,0.26,0.00118,0.0,0.17882]
[1778126695458,62.17,80840.13,0.26,0.00118,0.0,0.17889]
[1778126699929,62.17,80821.09,0.26,0.00115,0.0,0.17523]
[1778126705528,62.17,80819.92,0.26,0.00115,0.0,0.175]
[1778126710566,62.17,80829.72,0.26,0.00117,0.0,0.17688]
[1778126715601,62.17,80819.72,0.26,0.00115,0.0,0.17497]
[1778126720633,62.17,80815.14,0.26,0.00115,0.0,0.1741]
[1778126725669,62.17,80807.17,0.26,0.00114,0.0,0.17259]
[1778126730707,62.17,80805.85,0.26,0.00113,0.0,0.17235]
[1778126735742,62.17,80807.32,0.26,0.00113,0.0,0.17209]
[1778126740778,62.17,80805.91,0.26,0.00113,0.0,0.17182]
[1778126745812,62.17,80799.78,0.26,0.00112,0.0,0.17068]
[1778126750848,62.17,80797.24,0.26,0.00112,0.0,0.1702]
[1778126754875,62.17,80781.61,0.26,0.0011,0.0,0.16733]
[1778126759910,62.17,80789.74,0.26,0.00111,0.0,0.16882]
[1778126764950,62.17,80801.53,0.26,0.00112,0.0,0.171]
[1778126769982,62.17,80805.68,0.26,0.00113,0.0,0.17178]
[1778126775018,62.17,80806.9,0.26,0.00113,0.0,0.17201]
[1778126780052,62.17,80809.31,0.26,0.00113,0.0,0.17246]
[1778126785087,62.17,80809.4,0.26,0.00114,0.0,0.17248]
[1778126790571,62.17,80802.97,0.26,0.00113,0.0,0.17127]
[1778126795159,62.17,80788.16,0.26,0.0011,0.0,0.168]
[1778126800642,62.17,80782.64,0.26,0.0011,0.0,0.16699]
[1778126806236,62.17,80783.43,0.26,0.0011,0.0,0.16713]
[1778126811269,62.17,80781.95,0.26,0.0011,0.0,0.16686]
[1778126816306,62.17,80776.26,0.26,0.00109,0.0,0.16583]
[1778126821339,62.17,80777.76,0.26,0.00109,0.0,0.1661]
[1778126826374,62.17,80779.57,0.26,0.00109,0.0,0.16643]
[1778126831409,62.17,80777.75,0.26,0.00109,0.0,0.1661]
[1778126835438,62.17,80793.92,0.26,0.00111,0.0,0.16906]
[1778126840921,62.17,80803.64,0.26,0.00112,0.0,0.17086]
[1778126846519,62.17,80806.35,0.26,0.00113,0.0,0.17137]
[1778126851552,62.17,80812.7,0.26,0.00113,0.0,0.17202]
[1778126856585,62.17,80814.69,0.26,0.00114,0.0,0.17239]
[1778126861621,62.17,80811.92,0.26,0.00113,0.0,0.17187]
[1778126865648,62.17,80798.22,0.26,0.00111,0.0,0.16933]
[1778126871132,62.17,80796.66,0.26,0.00111,0.0,0.16904]
[1778126876724,62.17,80789.89,0.26,0.0011,0.0,0.16779]
[1778126881760,62.17,80783.29,0.26,0.00109,0.0,0.16659]
[1778126886796,62.17,80776.01,0.26,0.00108,0.0,0.16526]
[1778126893844,62.17,80772.9,0.26,0.00108,0.0,0.1647]
[1778126898879,62.17,80771.12,0.26,0.00108,0.0,0.16438]
[1778126903914,62.17,80770.41,0.26,0.00108,0.0,0.16425]
[1778126908950,62.17,80770.2,0.26,0.00108,0.0,0.16422]
[1778126915998,62.17,80770.79,0.26,0.00107,0.0,0.16381]
[1778126921033,62.17,80774.27,0.26,0.00108,0.0,0.16443]
[1778126926068,62.17,80776.87,0.26,0.00108,0.0,0.1649]
[1778126931104,62.17,80771.29,0.26,0.00108,0.0,0.16389]
[1778126936138,62.17,80770.93,0.26,0.00107,0.0,0.16383]
[1778126941174,62.17,80769.34,0.26,0.00107,0.0,0.16354]
[1778126946210,62.17,80774.31,0.26,0.00108,0.0,0.16444]
[1778126951244,62.17,80781.09,0.26,0.00109,0.0,0.16566]
[1778126956280,62.17,80784.59,0.26,0.00109,0.0,0.1663]
[1778126961764,62.17,80784.69,0.26,0.00109,0.0,0.16632]
[1778126967360,62.17,80785.51,0.26,0.00109,0.0,0.16647]
[1778126972394,62.17,80786.12,0.26,0.00109,0.0,0.16606]
[1778126977428,62.17,80785.81,0.26,0.00109,0.0,0.166]
[1778126982464,62.17,80778.36,0.26,0.00108,0.0,0.16465]
[1778126987508,62.17,80762.16,0.26,0.00106,0.0,0.16175]
[1778126988506,62.17,80742.94,0.26,0.00104,0.0,0.15837]
[1778126990520,62.17,80760.6,0.26,0.00106,0.0,0.16147]
[1778126994548,62.17,80773.91,0.26,0.00108,0.0,0.16385]
[1778126999583,62.17,80770.16,0.26,0.00107,0.0,0.16318]
[1778127004618,62.17,80770.58,0.26,0.00107,0.0,0.16325]
[1778127009654,62.17,80770.51,0.26,0.00107,0.0,0.16324]
[1778127013693,62.17,80790.65,0.26,0.0011,0.0,0.16688]
[1778127016706,62.17,80812.56,0.26,0.00113,0.0,0.17092]
[1778127022199,62.17,80816.35,0.26,0.00113,0.0,0.17163]
[1778127027785,62.17,80817.43,0.26,0.00113,0.0,0.17183]
[1778127032820,62.17,80823.36,0.26,0.00114,0.0,0.17241]
[1778127037855,62.17,80828.38,0.26,0.00114,0.0,0.17336]
[1778127042890,62.17,80831.96,0.26,0.00115,0.0,0.17403]
[1778127047927,62.17,80830.27,0.26,0.00115,0.0,0.17371]
[1778127052962,62.17,80831.67,0.26,0.00115,0.0,0.17398]
[1778127057997,62.17,80831.67,0.26,0.00115,0.0,0.17398]
[1778127063040,62.17,80837.01,0.26,0.00115,0.0,0.17499]
[1778127068071,62.17,80842.72,0.26,0.00116,0.0,0.17608]
[1778127073105,62.17,80840.71,0.26,0.00116,0.0,0.1757]
[1778127077133,62.17,80827.37,0.26,0.00114,0.0,0.17317]
[1778127082169,62.17,80829.45,0.26,0.00114,0.0,0.17356]
[1778127087203,62.17,80838.92,0.26,0.00116,0.0,0.17536]
[1778127091231,62.17,80828.62,0.26,0.00114,0.0,0.17286]
[1778127096266,62.17,80834.08,0.26,0.00115,0.0,0.17389]
[1778127101301,62.17,80848.43,0.26,0.00117,0.0,0.17663]
[1778127106337,62.17,80837.7,0.26,0.00115,0.0,0.17458]
[1778127111371,62.17,80834.74,0.26,0.00115,0.0,0.17402]
[1778127116407,62.17,80834.77,0.26,0.00115,0.0,0.17402]
[1778127121442,62.17,80834.41,0.26,0.00115,0.0,0.17396]
[1778127126477,62.17,80835.02,0.26,0.00115,0.0,0.17407]
[1778127131512,62.17,80851.41,0.26,0.00117,0.0,0.1772]
[1778127136548,62.17,80853.2,0.26,0.00117,0.0,0.17755]
[1778127141584,62.17,80860.57,0.26,0.00118,0.0,0.17898]
[1778127146618,62.17,80858.53,0.26,0.00118,0.0,0.17858]
[1778127151653,62.17,80844.97,0.26,0.00116,0.0,0.17542]
[1778127156690,62.17,80844.68,0.26,0.00116,0.0,0.17536]
[1778127161726,62.17,80852.82,0.26,0.00117,0.0,0.17692]
[1778127166760,62.17,80852.67,0.26,0.00117,0.0,0.1769]
[1778127171795,62.17,80853.48,0.26,0.00117,0.0,0.17705]
[1778127176829,62.17,80845.09,0.26,0.00116,0.0,0.17544]
[1778127181868,62.17,80845.62,0.26,0.00116,0.0,0.17554]
[1778127186906,62.17,80857.85,0.26,0.00118,0.0,0.17789]
[1778127188917,62.17,80837.92,0.26,0.00115,0.0,0.17408]
[1778127193952,62.17,80846.78,0.26,0.00116,0.0,0.17577]
[1778127198988,62.17,80847.57,0.26,0.00116,0.0,0.17592]
[1778127204023,62.17,80847.18,0.26,0.00116,0.0,0.17584]
[1778127209059,62.17,80844.63,0.26,0.00116,0.0,0.17535]
[1778127214094,62.17,80843.99,0.26,0.00115,0.0,0.17469]
[1778127219129,62.17,80843.16,0.26,0.00115,0.0,0.17453]
[1778127224165,62.17,80850.11,0.26,0.00116,0.0,0.17585]
[1778127229199,62.17,80854.98,0.26,0.00117,0.0,0.17679]
[1778127234234,62.17,80856.95,0.26,0.00117,0.0,0.17717]
[1778127239269,62.17,80859.92,0.26,0.00118,0.0,0.17774]
[1778127244304,62.17,80865.99,0.26,0.00118,0.0,0.17892]
[1778127249339,62.17,80871.71,0.26,0.00119,0.0,0.18003]
[1778127254374,62.17,80875.34,0.26,0.0012,0.0,0.18074]
[1778127259409,62.17,80878.83,0.26,0.0012,0.0,0.18143]
[1778127264444,62.17,80889.92,0.26,0.00122,0.0,0.18362]
[1778127269479,62.17,80903.96,0.26,0.00124,0.0,0.18643]
[1778127274514,62.17,80907.59,0.26,0.00124,0.0,0.18659]
[1778127279558,62.17,80906.27,0.26,0.00124,0.0,0.18632]
[1778127284584,62.17,80906.51,0.26,0.00124,0.0,0.18637]
[1778127289619,62.17,80906.47,0.26,0.00124,0.0,0.18636]
[1778127294653,62.17,80910.94,0.26,0.00124,0.0,0.18727]
[1778127299689,62.17,80878.32,0.26,0.0012,0.0,0.18077]
[1778127304727,62.17,80870.96,0.26,0.00119,0.0,0.17933]
[1778127310766,62.17,80868.71,0.26,0.00118,0.0,0.17889]
[1778127315801,62.17,80866.43,0.26,0.00118,0.0,0.17845]
[1778127320837,62.17,80849.81,0.26,0.00116,0.0,0.17525]
[1778127325872,62.17,80850.1,0.26,0.00116,0.0,0.17531]
[1778127330907,62.17,80860.89,0.26,0.00117,0.0,0.17738]
[1778127335942,62.17,80866.39,0.26,0.00118,0.0,0.17789]
[1778127340977,62.17,80870.69,0.26,0.00118,0.0,0.17872]
[1778127346013,62.17,80871.55,0.26,0.00118,0.0,0.17889]
[1778127351048,62.17,80871.87,0.26,0.00118,0.0,0.17895]
[1778127357089,62.17,80871.14,0.26,0.00118,0.0,0.17881]
[1778127362125,62.17,80873.82,0.26,0.00119,0.0,0.17933]
[1778127367160,62.17,80875.14,0.26,0.00119,0.0,0.17959]
[1778127372195,62.17,80880.17,0.26,0.0012,0.0,0.18057]
[1778127377230,62.17,80875.01,0.26,0.00119,0.0,0.17956]
[1778127383272,62.17,80876.33,0.26,0.00119,0.0,0.17982]
[1778127388307,62.17,80876.51,0.26,0.00119,0.0,0.17985]
[1778127393342,62.17,80877.0,0.26,0.00119,0.0,0.17939]
[1778127400392,62.17,80877.61,0.26,0.00119,0.0,0.17951]
[1778127405427,62.17,80874.17,0.26,0.00118,0.0,0.17884]
[1778127411470,62.17,80874.52,0.26,0.00118,0.0,0.17891]
[1778127415498,62.17,80888.78,0.26,0.0012,0.0,0.1817]
[1778127420534,62.17,80894.26,0.26,0.00121,0.0,0.18278]
[1778127422548,62.17,80908.91,0.26,0.00123,0.0,0.18571]
[1778127427582,62.17,80915.6,0.26,0.00124,0.0,0.18706]
[1778127431610,62.17,80931.17,0.26,0.00127,0.0,0.19023]
[1778127436645,62.17,80934.47,0.26,0.00127,0.0,0.19091]
[1778127441681,62.17,80934.37,0.26,0.00127,0.0,0.19089]
[1778127446715,62.17,80926.17,0.26,0.00126,0.0,0.18921]
[1778127451750,62.17,80933.05,0.26,0.00126,0.0,0.19003]
[1778127456785,62.17,80920.54,0.26,0.00125,0.0,0.18748]
[1778127461820,62.17,80929.1,0.26,0.00126,0.0,0.18922]
[1778127466856,62.17,80931.26,0.26,0.00126,0.0,0.18966]
[1778127471890,62.17,80933.63,0.26,0.00127,0.0,0.19015]
[1778127476926,62.17,80933.34,0.26,0.00127,0.0,0.19009]
[1778127481961,62.17,80935.83,0.26,0.00127,0.0,0.1906]
[1778127486997,62.17,80940.83,0.26,0.00128,0.0,0.19163]
[1778127492031,62.17,80942.53,0.26,0.00128,0.0,0.19198]
[1778127497066,62.17,80942.52,0.26,0.00128,0.0,0.19198]
[1778127502101,62.17,80939.4,0.26,0.00127,0.0,0.19134]
[1778127507136,62.17,80939.6,0.26,0.00127,0.0,0.19138]
[1778127511164,62.17,80926.82,0.26,0.00125,0.0,0.18818]
[1778127516199,62.17,80926.53,0.26,0.00125,0.0,0.18812]
[1778127518214,62.17,80912.74,0.26,0.00123,0.0,0.18533]
[1778127523248,62.17,80917.52,0.26,0.00124,0.0,0.18629]
[1778127528283,62.17,80926.45,0.26,0.00125,0.0,0.1881]
[1778127533318,62.17,80934.1,0.26,0.00126,0.0,0.18966]
[1778127538353,62.17,80936.21,0.26,0.00127,0.0,0.19009]
[1778127543388,62.17,80939.06,0.26,0.00127,0.0,0.19068]
[1778127548422,62.17,80938.76,0.26,0.00127,0.0,0.19062]
[1778127553458,62.17,80943.1,0.26,0.00128,0.0,0.19151]
[1778127558496,62.17,80946.51,0.26,0.00128,0.0,0.19222]
[1778127563532,62.17,80954.93,0.26,0.00129,0.0,0.19397]
[1778127568566,62.17,80951.92,0.26,0.00129,0.0,0.19334]
[1778127573602,62.17,80944.37,0.26,0.00127,0.0,0.19119]
[1778127578638,62.17,80942.96,0.26,0.00127,0.0,0.1909]
[1778127583677,62.17,80944.53,0.26,0.00127,0.0,0.19122]
[1778127588713,62.17,80948.84,0.26,0.00128,0.0,0.19211]
[1778127593748,62.17,80951.46,0.26,0.00128,0.0,0.19266]
[1778127601804,62.17,80954.56,0.26,0.00129,0.0,0.1933]
[1778127606839,62.17,80962.79,0.26,0.0013,0.0,0.19502]
[1778127611876,62.17,80961.42,0.26,0.0013,0.0,0.19473]
[1778127616909,62.17,80962.42,0.26,0.0013,0.0,0.19494]
[1778127621944,62.17,80952.37,0.26,0.00129,0.0,0.19284]
[1778127626979,62.17,80951.82,0.26,0.00128,0.0,0.19273]
[1778127632016,62.17,80951.34,0.26,0.00128,0.0,0.19204]
[1778127637049,62.17,80953.7,0.26,0.00128,0.0,0.19253]
[1778127642087,62.17,80954.13,0.26,0.00128,0.0,0.19262]
[1778127650141,62.17,80953.8,0.26,0.00128,0.0,0.19255]
[1778127655179,62.17,80964.58,0.26,0.0013,0.0,0.1948]
[1778127660213,62.17,80971.08,0.26,0.00131,0.0,0.19617]
[1778127665248,62.17,80975.91,0.26,0.00132,0.0,0.19719]
[1778127670283,62.17,80977.53,0.26,0.00132,0.0,0.19753]
[1778127675318,62.17,80979.47,0.26,0.00132,0.0,0.19795]
[1778127680353,62.17,80979.02,0.26,0.00132,0.0,0.19785]
[1778127685391,62.17,80979.92,0.26,0.00132,0.0,0.19804]
[1778127690426,62.17,80982.57,0.26,0.00133,0.0,0.19861]
[1778127695461,62.17,80981.22,0.26,0.00132,0.0,0.19771]
[1778127700496,62.17,80982.87,0.26,0.00132,0.0,0.19807]
[1778127705532,62.17,80981.69,0.26,0.00132,0.0,0.19781]
[1778127711573,62.17,80968.25,0.26,0.0013,0.0,0.19497]
[1778127717089,62.17,80968.41,0.26,0.0013,0.0,0.19501]
[1778127722651,62.17,80969.3,0.26,0.0013,0.0,0.19519]
[1778127728692,62.17,80968.05,0.26,0.0013,0.0,0.19493]
[1778127733727,62.17,80965.2,0.26,0.0013,0.0,0.19433]
[1778127738764,62.17,80962.78,0.26,0.00129,0.0,0.19383]
[1778127743799,62.17,80955.19,0.26,0.00128,0.0,0.19225]
[1778127748834,62.17,80954.51,0.26,0.00128,0.0,0.19211]
[1778127753869,62.17,80954.44,0.26,0.00128,0.0,0.1915]
[1778127758904,62.17,80951.5,0.26,0.00127,0.0,0.19089]
[1778127763943,62.17,80951.42,0.26,0.00127,0.0,0.19088]
[1778127768974,62.17,80948.36,0.26,0.00127,0.0,0.19025]
[1778127774009,62.17,80942.57,0.26,0.00126,0.0,0.18906]
[1778127781066,62.17,80939.88,0.26,0.00126,0.0,0.18851]
[1778127786097,62.17,80939.81,0.26,0.00126,0.0,0.1885]
[1778127792139,62.17,80939.93,0.26,0.00126,0.0,0.18852]
[1778127797174,62.17,80940.04,0.26,0.00126,0.0,0.18854]
[1778127800196,62.17,80922.58,0.26,0.00123,0.0,0.18501]
[1778127805230,62.17,80915.7,0.26,0.00122,0.0,0.18364]
[1778127810265,62.17,80913.94,0.26,0.00122,0.0,0.18329]
[1778127815302,62.17,80915.27,0.26,0.00122,0.0,0.18298]
[1778127820337,62.17,80915.69,0.26,0.00122,0.0,0.18306]
[1778127825372,62.17,80914.48,0.26,0.00122,0.0,0.18282]
[1778127830408,62.17,80914.14,0.26,0.00121,0.0,0.18276]
[1778127835443,62.17,80916.14,0.26,0.00122,0.0,0.18315]
[1778127840477,62.17,80920.04,0.26,0.00122,0.0,0.18393]
[1778127845514,62.17,80921.91,0.26,0.00123,0.0,0.1843]
[1778127851558,62.17,80925.94,0.26,0.00123,0.0,0.18511]
[1778127858075,62.17,80927.54,0.26,0.00123,0.0,0.18543]
[1778127863644,62.17,80924.55,0.26,0.00123,0.0,0.18483]
[1778127868679,62.17,80920.91,0.26,0.00122,0.0,0.1841]
[1778127874721,62.17,80920.69,0.26,0.00122,0.0,0.18349]
[1778127879756,62.17,80920.52,0.26,0.00122,0.0,0.18346]
[1778127884791,62.17,80921.53,0.26,0.00122,0.0,0.18366]
[1778127890833,62.17,80921.62,0.26,0.00122,0.0,0.18367]
[1778127895868,62.17,80924.66,0.26,0.00123,0.0,0.18428]
[1778127900903,62.17,80931.36,0.26,0.00124,0.0,0.18563]
[1778127905938,62.17,80934.96,0.26,0.00124,0.0,0.18635]
[1778127910976,62.17,80941.81,0.26,0.00125,0.0,0.18774]
[1778127916014,62.17,80949.6,0.26,0.00126,0.0,0.18933]
[1778127921046,62.17,80952.22,0.26,0.00127,0.0,0.18987]
[1778127926081,62.17,80951.58,0.26,0.00127,0.0,0.18974]
[1778127931116,62.17,80951.24,0.26,0.00126,0.0,0.18908]
[1778127937158,62.17,80951.56,0.26,0.00126,0.0,0.18915]
[1778127942193,62.17,80951.55,0.26,0.00126,0.0,0.18914]
[1778127948236,62.17,80951.95,0.26,0.00126,0.0,0.18923]
[1778127953278,62.17,80973.45,0.26,0.00129,0.0,0.19367]
[1778127958313,62.17,80972.66,0.26,0.00129,0.0,0.19351]
[1778127963348,62.17,80959.66,0.26,0.00127,0.0,0.19081]
[1778127966373,62.17,80939.88,0.26,0.00124,0.0,0.18677]
[1778127968388,62.17,80925.8,0.26,0.00122,0.0,0.18394]
[1778127973423,62.17,80928.08,0.26,0.00123,0.0,0.18439]
[1778127977458,62.17,80942.31,0.26,0.00125,0.0,0.18726]
[1778127982486,62.17,80946.55,0.26,0.00125,0.0,0.18812]
[1778127987522,62.17,80947.39,0.26,0.00126,0.0,0.18829]
[1778127993563,62.17,80949.58,0.26,0.00125,0.0,0.18816]
[1778127999061,62.17,80949.24,0.26,0.00125,0.0,0.18809]
[1778128004639,62.17,80949.24,0.26,0.00125,0.0,0.18809]
[1778128009675,62.17,80949.72,0.26,0.00125,0.0,0.18819]
[1778128014715,62.17,80949.43,0.26,0.00125,0.0,0.18813]
[1778128017734,62.17,80935.81,0.26,0.00123,0.0,0.18537]
[1778128022767,62.17,80937.07,0.26,0.00124,0.0,0.18562]
[1778128027803,62.17,80932.14,0.26,0.00123,0.0,0.18463]
[1778128032841,62.17,80923.91,0.26,0.00122,0.0,0.18299]
[1778128039342,62.17,80925.53,0.26,0.00122,0.0,0.18331]
[1778128044925,62.17,80932.17,0.26,0.00123,0.0,0.18464]
[1778128049961,62.17,80931.92,0.26,0.00123,0.0,0.18459]
[1778128054998,62.17,80923.98,0.26,0.00121,0.0,0.18243]
[1778128060032,62.17,80917.93,0.26,0.00121,0.0,0.18124]
[1778128065067,62.17,80916.95,0.26,0.0012,0.0,0.18104]
[1778128070102,62.17,80917.37,0.26,0.0012,0.0,0.18113]
[1778128076145,62.17,80916.97,0.26,0.0012,0.0,0.18105]
[1778128082186,62.17,80915.87,0.26,0.0012,0.0,0.18083]
[1778128087221,62.17,80911.13,0.26,0.0012,0.0,0.1799]
[1778128093263,62.17,80910.27,0.26,0.00119,0.0,0.17973]
[1778128099305,62.17,80911.09,0.26,0.0012,0.0,0.17989]
[1778128104341,62.17,80911.74,0.26,0.0012,0.0,0.18002]
[1778128109375,62.17,80911.51,0.26,0.0012,0.0,0.17998]
[1778128120452,62.17,80913.12,0.26,0.00119,0.0,0.17973]
[1778128126496,62.17,80913.31,0.26,0.00119,0.0,0.17977]
[1778128136564,62.17,80913.73,0.26,0.0012,0.0,0.17985]
[1778128144620,62.17,80913.79,0.26,0.0012,0.0,0.17986]
[1778128150117,62.17,80915.45,0.26,0.0012,0.0,0.18019]
[1778128155697,62.17,80924.84,0.26,0.00121,0.0,0.18204]
[1778128160732,62.17,80925.23,0.26,0.00121,0.0,0.18211]
[1778128165768,62.17,80925.57,0.26,0.00121,0.0,0.18218]
[1778128170802,62.17,80925.34,0.26,0.00121,0.0,0.18214]
[1778128171809,62.17,80916.85,0.26,0.0012,0.0,0.1799]
[1778128178858,62.17,80911.94,0.26,0.00119,0.0,0.17894]
[1778128183894,62.17,80912.31,0.26,0.00119,0.0,0.17901]
[1778128190403,62.17,80912.83,0.26,0.00119,0.0,0.17911]
[1778128195977,62.17,80913.41,0.26,0.00119,0.0,0.17922]
[1778128196984,62.17,80931.17,0.26,0.00122,0.0,0.18272]
[1778128202019,62.17,80933.86,0.26,0.00122,0.0,0.18326]
[1778128207054,62.17,80931.46,0.26,0.00122,0.0,0.18278]
[1778128212089,62.17,80924.52,0.26,0.00121,0.0,0.18141]
[1778128217125,62.17,80914.79,0.26,0.00119,0.0,0.17949]
[1778128222159,62.17,80916.01,0.26,0.0012,0.0,0.17973]
[1778128228201,62.17,80916.23,0.26,0.0012,0.0,0.17978]
[1778128233236,62.17,80915.77,0.26,0.00119,0.0,0.17912]
[1778128238271,62.17,80914.53,0.26,0.00119,0.0,0.17888]
[1778128243306,62.17,80914.27,0.26,0.00119,0.0,0.17883]
[1778128248341,62.17,80933.68,0.26,0.00122,0.0,0.18265]
[1778128253375,62.17,80935.39,0.26,0.00122,0.0,0.18299]
[1778128258412,62.17,80932.79,0.26,0.00122,0.0,0.18248]
[1778128263446,62.17,80935.06,0.26,0.00122,0.0,0.18293]
[1778128268482,62.17,80936.71,0.26,0.00122,0.0,0.18325]
[1778128273517,62.17,80939.64,0.26,0.00122,0.0,0.18384]
[1778128278553,62.17,80936.56,0.26,0.00122,0.0,0.18323]
[1778128283588,62.17,80933.33,0.26,0.00122,0.0,0.18258]
[1778128288623,62.17,80933.27,0.26,0.00122,0.0,0.18257]
[1778128298693,62.17,80933.26,0.26,0.00121,0.0,0.182]
[1778128303728,62.17,80937.77,0.26,0.00122,0.0,0.18289]
[1778128308763,62.17,80939.61,0.26,0.00122,0.0,0.18326]
[1778128314806,62.17,80942.64,0.26,0.00123,0.0,0.18387]
[1778128321314,62.17,80942.82,0.26,0.00123,0.0,0.1839]
[1778128326894,62.17,80952.96,0.26,0.00124,0.0,0.18594]
[1778128331928,62.17,80957.83,0.26,0.00125,0.0,0.18693]
[1778128336964,62.17,80964.69,0.26,0.00126,0.0,0.18832]
[1778128341460,62.17,80979.44,0.26,0.00128,0.0,0.19135]
[1778128347036,62.17,80983.97,0.26,0.00129,0.0,0.19229]
[1778128355091,62.17,80988.28,0.26,0.00129,0.0,0.1926]
[1778128361601,62.17,80988.65,0.26,0.00129,0.0,0.19267]
[1778128367175,62.17,80987.31,0.26,0.00129,0.0,0.19239]
[1778128372211,62.17,80986.75,0.26,0.00129,0.0,0.19228]
[1778128377246,62.17,80986.96,0.26,0.00129,0.0,0.19232]
[1778128382283,62.17,80986.25,0.26,0.00129,0.0,0.19217]
[1778128390343,62.17,80985.83,0.26,0.00129,0.0,0.19209]
[1778128395377,62.17,80987.98,0.26,0.00129,0.0,0.19253]
[1778128400412,62.17,80986.76,0.26,0.00129,0.0,0.19228]
[1778128405447,62.17,80986.58,0.26,0.00129,0.0,0.19224]
[1778128410482,62.17,80985.12,0.26,0.00128,0.0,0.19194]
[1778128415517,62.17,80982.74,0.26,0.00128,0.0,0.19085]
[1778128420552,62.17,80984.99,0.26,0.00128,0.0,0.19132]
[1778128425587,62.17,80983.15,0.26,0.00128,0.0,0.19094]
[1778128430622,62.17,80983.05,0.26,0.00128,0.0,0.19092]
[1778128436664,62.17,80983.88,0.26,0.00128,0.0,0.19109]
[1778128441699,62.17,80982.71,0.26,0.00128,0.0,0.19085]
[1778128448758,62.17,80981.2,0.26,0.00127,0.0,0.19054]
[1778128449766,62.17,80965.2,0.26,0.00125,0.0,0.18726]
[1778128452786,62.17,80948.03,0.26,0.00123,0.0,0.1838]
[1778128457822,62.17,80948.3,0.26,0.00123,0.0,0.18385]
[1778128462856,62.17,80944.73,0.26,0.00122,0.0,0.18314]
[1778128467890,62.17,80930.67,0.26,0.0012,0.0,0.18035]
[1778128472926,62.17,80930.3,0.26,0.0012,0.0,0.17972]
[1778128477962,62.17,80928.09,0.26,0.00119,0.0,0.17928]
[1778128482996,62.17,80926.82,0.26,0.00119,0.0,0.17903]
[1778128488031,62.17,80925.38,0.26,0.00119,0.0,0.17875]
[1778128493066,62.17,80924.95,0.26,0.00119,0.0,0.17867]
[1778128498102,62.17,80918.19,0.26,0.00118,0.0,0.17736]
[1778128503136,62.17,80914.23,0.26,0.00117,0.0,0.17659]
[1778128508171,62.17,80920.61,0.26,0.00118,0.0,0.17782]
[1778128512654,62.17,80898.83,0.26,0.00115,0.0,0.17364]
[1778128518243,62.17,80903.12,0.26,0.00116,0.0,0.17446]
[1778128523279,62.17,80907.59,0.26,0.00117,0.0,0.17531]
[1778128528312,62.17,80910.45,0.26,0.00117,0.0,0.17586]
[1778128533346,62.17,80905.03,0.26,0.00116,0.0,0.17427]
[1778128538384,62.17,80904.47,0.26,0.00116,0.0,0.17416]
[1778128543418,62.17,80904.33,0.26,0.00116,0.0,0.17414]
[1778128548453,62.17,80902.91,0.26,0.00115,0.0,0.17387]
[1778128554496,62.17,80903.77,0.26,0.00116,0.0,0.17403]
[1778128559534,62.17,80915.22,0.26,0.00117,0.0,0.17622]
[1778128564567,62.17,80917.28,0.26,0.00117,0.0,0.17662]
[1778128569602,62.17,80914.4,0.26,0.00117,0.0,0.17607]
[1778128574638,62.17,80917.85,0.26,0.00118,0.0,0.17673]
[1778128579674,62.17,80922.52,0.26,0.00118,0.0,0.17764]
[1778128584708,62.17,80923.8,0.26,0.00118,0.0,0.17789]
[1778128589743,62.17,80921.59,0.26,0.00118,0.0,0.17746]
[1778128597803,62.17,80922.36,0.26,0.00118,0.0,0.17705]
[1778128602834,62.17,80925.64,0.26,0.00118,0.0,0.17768]
[1778128607869,62.17,80927.23,0.26,0.00118,0.0,0.17799]
[1778128612904,62.17,80934.04,0.26,0.00119,0.0,0.17932]
[1778128618946,62.17,80938.34,0.26,0.0012,0.0,0.18016]
[1778128624988,62.17,80937.79,0.26,0.0012,0.0,0.18006]
[1778128630027,62.17,80938.83,0.26,0.0012,0.0,0.18026]
[1778128635059,62.17,80931.78,0.26,0.00119,0.0,0.17888]
[1778128640093,62.17,80932.11,0.26,0.00119,0.0,0.17894]
[1778128645128,62.17,80931.12,0.26,0.00119,0.0,0.17875]
[1778128651170,62.17,80920.68,0.26,0.00117,0.0,0.17617]
[1778128656205,62.17,80920.52,0.26,0.00117,0.0,0.17613]
[1778128662247,62.17,80930.2,0.26,0.00119,0.0,0.17801]
[1778128668289,62.17,80932.01,0.26,0.00119,0.0,0.17836]
[1778128673783,62.17,80929.93,0.26,0.00119,0.0,0.17796]
[1778128680373,62.17,80930.73,0.26,0.00119,0.0,0.17811]
[1778128685411,62.17,80923.45,0.26,0.00118,0.0,0.1767]
[1778128690446,62.17,80922.98,0.26,0.00118,0.0,0.17661]
[1778128695482,62.17,80926.51,0.26,0.00118,0.0,0.17729]
[1778128701522,62.17,80926.24,0.26,0.00118,0.0,0.17724]
[1778128707565,62.17,80926.47,0.26,0.00118,0.0,0.17729]
[1778128712599,62.17,80926.44,0.26,0.00118,0.0,0.17672]
[1778128721663,62.17,80925.25,0.26,0.00117,0.0,0.17649]
[1778128726701,62.17,80925.14,0.26,0.00117,0.0,0.17647]
[1778128731733,62.17,80921.11,0.26,0.00117,0.0,0.17569]
[1778128738781,62.17,80915.45,0.26,0.00116,0.0,0.17461]
[1778128744277,62.17,80919.95,0.26,0.00117,0.0,0.17547]
[1778128749860,62.17,80918.42,0.26,0.00117,0.0,0.17518]
[1778128754894,62.17,80913.3,0.26,0.00116,0.0,0.1742]
[1778128760937,62.17,80912.08,0.26,0.00116,0.0,0.17396]
[1778128765972,62.17,80908.11,0.26,0.00115,0.0,0.17321]
[1778128771007,62.17,80902.98,0.26,0.00114,0.0,0.17169]
[1778128776043,62.17,80898.28,0.26,0.00113,0.0,0.17081]
[1778128781078,62.17,80898.2,0.26,0.00113,0.0,0.17079]
[1778128786113,62.17,80890.74,0.26,0.00112,0.0,0.1694]
[1778128791148,62.17,80886.6,0.26,0.00112,0.0,0.16863]
[1778128796183,62.17,80886.9,0.26,0.00112,0.0,0.16868]
[1778128801217,62.17,80888.03,0.26,0.00112,0.0,0.16889]
[1778128806254,62.17,80898.04,0.26,0.00113,0.0,0.17076]
[1778128811291,62.17,80887.85,0.26,0.00112,0.0,0.16886]
[1778128816324,62.17,80888.07,0.26,0.00112,0.0,0.1689]
[1778128820353,62.17,80868.55,0.26,0.0011,0.0,0.16531]
[1778128825390,62.17,80866.82,0.26,0.00109,0.0,0.16499]
[1778128830422,62.17,80868.02,0.26,0.00109,0.0,0.16521]
[1778128835457,62.17,80870.21,0.26,0.00109,0.0,0.16508]
[1778128841499,62.17,80871.41,0.26,0.0011,0.0,0.1653]
[1778128851570,62.17,80871.39,0.26,0.0011,0.0,0.16529]
[1778128856604,62.17,80871.78,0.26,0.0011,0.0,0.16537]
[1778128862646,62.17,80871.99,0.26,0.0011,0.0,0.1654]
[1778128868690,62.17,80872.11,0.26,0.0011,0.0,0.16543]
[1778128875201,62.17,80873.02,0.26,0.0011,0.0,0.16559]
[1778128880773,62.17,80875.79,0.26,0.0011,0.0,0.1661]
[1778128886815,62.17,80877.69,0.26,0.0011,0.0,0.16645]
[1778128891851,62.17,80871.86,0.26,0.00109,0.0,0.16485]
[1778128896890,62.17,80871.22,0.26,0.00109,0.0,0.16474]
[1778128901921,62.17,80870.0,0.26,0.00109,0.0,0.16451]
[1778128906956,62.17,80869.88,0.26,0.00109,0.0,0.16449]
[1778128911993,62.17,80870.64,0.26,0.00109,0.0,0.16463]
[1778128917026,62.17,80870.83,0.26,0.00109,0.0,0.16466]
[1778128922062,62.17,80867.31,0.26,0.00109,0.0,0.16403]
[1778128927097,62.17,80871.26,0.26,0.00109,0.0,0.16474]
[1778128932132,62.17,80869.99,0.26,0.00109,0.0,0.16451]
[1778128938174,62.17,80869.02,0.26,0.00109,0.0,0.16434]
[1778128943209,62.17,80873.51,0.26,0.00109,0.0,0.16515]
[1778128948243,62.17,80874.07,0.26,0.0011,0.0,0.16525]
[1778128954292,62.17,80875.01,0.26,0.00109,0.0,0.1649]
[1778128962348,62.17,80883.74,0.26,0.0011,0.0,0.16649]
[1778128967384,62.17,80874.77,0.26,0.00109,0.0,0.16485]
[1778128972418,62.17,80874.87,0.26,0.00109,0.0,0.16487]
[1778128978460,62.17,80879.28,0.26,0.0011,0.0,0.16568]
[1778128983495,62.17,80881.32,0.26,0.0011,0.0,0.16605]
[1778128988530,62.17,80881.35,0.26,0.0011,0.0,0.16605]
[1778128993565,62.17,80888.33,0.26,0.00111,0.0,0.16734]
[1778129000614,62.17,80893.61,0.26,0.00112,0.0,0.16831]
[1778129006113,62.17,80893.84,0.26,0.00112,0.0,0.16836]
[1778129012698,62.17,80895.18,0.26,0.00112,0.0,0.16807]
[1778129019747,62.17,80894.54,0.26,0.00112,0.0,0.16795]
[1778129026255,62.17,80893.73,0.26,0.00111,0.0,0.1678]
[1778129034852,62.17,80894.76,0.26,0.00112,0.0,0.16799]
[1778129039886,62.17,80897.18,0.26,0.00112,0.0,0.16844]
[1778129044925,62.17,80895.74,0.26,0.00112,0.0,0.16817]
[1778129049976,62.17,80896.17,0.26,0.00112,0.0,0.16825]
[1778129055011,62.17,80896.05,0.26,0.00112,0.0,0.16823]
[1778129060046,62.17,80894.37,0.26,0.00112,0.0,0.16792]
[1778129065081,62.17,80893.96,0.26,0.00111,0.0,0.16784]
[1778129071123,62.17,80893.34,0.26,0.00111,0.0,0.16719]
[1778129076604,62.17,80890.47,0.26,0.00111,0.0,0.16666]
[1778129082200,62.17,80890.18,0.26,0.00111,0.0,0.16661]
[1778129087235,62.17,80890.61,0.26,0.00111,0.0,0.16669]
[1778129094284,62.17,80890.24,0.26,0.00111,0.0,0.16662]
[1778129101332,62.17,80890.57,0.26,0.00111,0.0,0.16668]
[1778129106368,62.17,80895.84,0.26,0.00111,0.0,0.16765]
[1778129113417,62.17,80898.46,0.26,0.00112,0.0,0.16814]
[1778129118452,62.17,80899.59,0.26,0.00112,0.0,0.16835]
[1778129123487,62.17,80904.27,0.26,0.00112,0.0,0.16922]
[1778129128523,62.17,80905.57,0.26,0.00113,0.0,0.16946]
[1778129133561,62.17,80904.95,0.26,0.00112,0.0,0.1688]
[1778129138594,62.17,80905.79,0.26,0.00112,0.0,0.16896]
[1778129143630,62.17,80915.28,0.26,0.00114,0.0,0.17074]
[1778129148664,62.17,80919.02,0.26,0.00114,0.0,0.17144]
[1778129153700,62.17,80918.91,0.26,0.00114,0.0,0.17142]
[1778129158735,62.17,80935.26,0.26,0.00116,0.0,0.17453]
[1778129163770,62.17,80937.9,0.26,0.00117,0.0,0.17503]
[1778129168807,62.17,80934.13,0.26,0.00116,0.0,0.17431]
[1778129173841,62.17,80927.58,0.26,0.00115,0.0,0.17306]
[1778129178876,62.17,80918.1,0.26,0.00114,0.0,0.17127]
[1778129183911,62.17,80918.43,0.26,0.00114,0.0,0.17133]
[1778129188947,62.17,80917.42,0.26,0.00114,0.0,0.17114]
[1778129193982,62.17,80913.17,0.26,0.00113,0.0,0.1698]
[1778129199017,62.17,80911.38,0.26,0.00113,0.0,0.16946]
[1778129204052,62.17,80911.52,0.26,0.00113,0.0,0.16949]
[1778129209086,62.17,80912.58,0.26,0.00113,0.0,0.16969]
[1778129214121,62.17,80912.6,0.26,0.00113,0.0,0.16969]
[1778129219157,62.17,80914.39,0.26,0.00113,0.0,0.17003]
[1778129226207,62.17,80914.27,0.26,0.00113,0.0,0.17]
[1778129231241,62.17,80913.66,0.26,0.00113,0.0,0.16989]
[1778129236276,62.17,80913.8,0.26,0.00113,0.0,0.16992]
[1778129242321,62.17,80917.06,0.26,0.00113,0.0,0.17053]
[1778129247799,62.17,80915.63,0.26,0.00113,0.0,0.17026]
[1778129255411,62.17,80915.31,0.26,0.00113,0.0,0.16965]
[1778129260446,62.17,80910.51,0.26,0.00112,0.0,0.16876]
[1778129265481,62.17,80901.02,0.26,0.00111,0.0,0.167]
[1778129270520,62.17,80903.15,0.26,0.00111,0.0,0.1674]
[1778129275554,62.17,80904.42,0.26,0.00111,0.0,0.16763]
[1778129280589,62.17,80915.18,0.26,0.00113,0.0,0.16963]
[1778129285624,62.17,80918.66,0.26,0.00113,0.0,0.17028]
[1778129293680,62.17,80918.6,0.26,0.00113,0.0,0.17027]
[1778129298714,62.17,80920.43,0.26,0.00114,0.0,0.17061]
[1778129303750,62.17,80920.85,0.26,0.00114,0.0,0.17069]
[1778129308785,62.17,80921.26,0.26,0.00114,0.0,0.17077]
[1778129313820,62.17,80925.97,0.26,0.00114,0.0,0.17111]
[1778129318854,62.17,80929.06,0.26,0.00114,0.0,0.17169]
[1778129324897,62.17,80928.91,0.26,0.00114,0.0,0.17167]
[1778129331947,62.17,80928.99,0.26,0.00114,0.0,0.17168]
[1778129336982,62.17,80928.84,0.26,0.00114,0.0,0.17165]
[1778129343023,62.17,80928.83,0.26,0.00114,0.0,0.17165]
[1778129348505,62.17,80928.79,0.26,0.00114,0.0,0.17164]
[1778129354100,62.17,80928.95,0.26,0.00114,0.0,0.17167]
[1778129359135,62.17,80933.31,0.26,0.00115,0.0,0.1725]
[1778129364170,62.17,80935.17,0.26,0.00115,0.0,0.17285]
[1778129370211,62.17,80935.75,0.26,0.00115,0.0,0.17296]
[1778129375248,62.17,80936.08,0.26,0.00115,0.0,0.17247]
[1778129380282,62.17,80936.08,0.26,0.00115,0.0,0.17247]
[1778129386324,62.17,80936.09,0.26,0.00115,0.0,0.17248]
[1778129391359,62.17,80942.26,0.26,0.00116,0.0,0.17365]
[1778129396394,62.17,80946.46,0.26,0.00116,0.0,0.17445]
[1778129402439,62.17,80938.07,0.26,0.00115,0.0,0.17285]
[1778129408933,62.17,80936.09,0.26,0.00115,0.0,0.17248]
[1778129414524,62.17,80929.18,0.26,0.00114,0.0,0.17117]
[1778129420566,62.17,80927.83,0.26,0.00114,0.0,0.17092]
[1778129426608,62.17,80925.55,0.26,0.00114,0.0,0.17049]
[1778129436678,62.17,80927.77,0.26,0.00113,0.0,0.17036]
[1778129441714,62.17,80928.85,0.26,0.00114,0.0,0.17056]
[1778129447754,62.17,80929.03,0.26,0.00114,0.0,0.17059]
[1778129453797,62.17,80929.07,0.26,0.00114,0.0,0.1706]
[1778129458832,62.17,80935.36,0.26,0.00115,0.0,0.17179]
[1778129463867,62.17,80937.5,0.26,0.00115,0.0,0.17219]
[1778129468901,62.17,80937.66,0.26,0.00115,0.0,0.17222]
[1778129473940,62.17,80939.49,0.26,0.00115,0.0,0.17257]
[1778129479981,62.17,80941.04,0.26,0.00115,0.0,0.17287]
[1778129485017,62.17,80958.8,0.26,0.00118,0.0,0.17627]
[1778129490051,62.17,80961.35,0.26,0.00118,0.0,0.17677]
[1778129495086,62.17,80964.49,0.26,0.00118,0.0,0.17681]
[1778129502135,62.17,80961.55,0.26,0.00118,0.0,0.17624]
[1778129507170,62.17,80961.41,0.26,0.00118,0.0,0.17622]
[1778129512205,62.17,80962.82,0.26,0.00118,0.0,0.17649]
[1778129517240,62.17,80973.72,0.26,0.00119,0.0,0.17861]
[1778129522275,62.17,80967.66,0.26,0.00119,0.0,0.17743]
[1778129527312,62.17,80964.77,0.26,0.00118,0.0,0.17687]
[1778129532348,62.17,80965.09,0.26,0.00118,0.0,0.17693]
[1778129537386,62.17,80975.61,0.26,0.0012,0.0,0.17898]
[1778129542421,62.17,80977.46,0.26,0.0012,0.0,0.17935]
[1778129547456,62.17,80977.45,0.26,0.0012,0.0,0.17935]
[1778129552491,62.17,80976.25,0.26,0.00119,0.0,0.17854]
[1778129557526,62.17,80975.61,0.26,0.00119,0.0,0.17842]
[1778129562561,62.17,80972.19,0.26,0.00119,0.0,0.17775]
[1778129567596,62.17,80962.23,0.26,0.00117,0.0,0.17582]
[1778129576662,62.17,80961.68,0.26,0.00117,0.0,0.17571]
[1778129581697,62.17,80963.24,0.26,0.00118,0.0,0.17601]
[1778129586732,62.17,80965.49,0.26,0.00118,0.0,0.17645]
[1778129593781,62.17,80965.67,0.26,0.00118,0.0,0.17648]
[1778129598816,62.17,80964.96,0.26,0.00118,0.0,0.17634]
[1778129603851,62.17,80964.36,0.26,0.00118,0.0,0.17623]
[1778129609892,62.17,80964.44,0.26,0.00118,0.0,0.17624]
[1778129615935,62.17,80963.88,0.26,0.00117,0.0,0.17558]
[1778129621979,62.17,80963.61,0.26,0.00117,0.0,0.17552]
[1778129627012,62.17,80964.3,0.26,0.00117,0.0,0.17566]
[1778129633055,62.17,80964.41,0.26,0.00117,0.0,0.17568]
[1778129638090,62.17,80964.0,0.26,0.00117,0.0,0.1756]
[1778129643126,62.17,80964.2,0.26,0.00117,0.0,0.17564]
[1778129648161,62.17,80965.42,0.26,0.00118,0.0,0.17587]
[1778129655210,62.17,80965.53,0.26,0.00118,0.0,0.17589]
[1778129660245,62.17,80972.35,0.26,0.00119,0.0,0.17722]
[1778129665280,62.17,80982.24,0.26,0.0012,0.0,0.17915]
[1778129670780,62.17,80981.8,0.26,0.0012,0.0,0.17906]
[1778129676357,62.17,80981.7,0.26,0.00119,0.0,0.17848]
[1778129681392,62.17,80981.2,0.26,0.00119,0.0,0.17838]
[1778129686428,62.17,80984.0,0.26,0.0012,0.0,0.17893]
[1778129691462,62.17,80987.52,0.26,0.0012,0.0,0.17962]
[1778129696497,62.17,80990.32,0.26,0.00121,0.0,0.18017]
[1778129701532,62.17,80987.66,0.26,0.0012,0.0,0.17965]
[1778129707575,62.17,80985.84,0.26,0.0012,0.0,0.17929]
[1778129712609,62.17,80983.94,0.26,0.0012,0.0,0.17891]
[1778129716637,62.17,80966.64,0.26,0.00117,0.0,0.17555]
[1778129721672,62.17,80964.24,0.26,0.00117,0.0,0.17509]
[1778129727714,62.17,80964.25,0.26,0.00117,0.0,0.17509]
[1778129732750,62.17,80963.28,0.26,0.00117,0.0,0.17434]
[1778129737785,62.17,80963.24,0.26,0.00117,0.0,0.17434]
[1778129739800,62.17,80949.52,0.26,0.00115,0.0,0.17172]
[1778129744834,62.17,80959.37,0.26,0.00116,0.0,0.17359]
[1778129749869,62.17,80966.37,0.26,0.00117,0.0,0.17494]
[1778129754904,62.17,80968.46,0.26,0.00117,0.0,0.17534]
[1778129759939,62.17,80960.16,0.26,0.00116,0.0,0.17375]
[1778129764974,62.17,80963.49,0.26,0.00117,0.0,0.17438]
[1778129770009,62.17,80963.6,0.26,0.00117,0.0,0.1744]
[1778129775044,62.17,80962.18,0.26,0.00116,0.0,0.17413]
[1778129780079,62.17,80957.07,0.26,0.00116,0.0,0.17316]
[1778129786121,62.17,80956.93,0.26,0.00116,0.0,0.17313]
[1778129792164,62.17,80954.98,0.26,0.00115,0.0,0.17221]
[1778129797199,62.17,80954.62,0.26,0.00115,0.0,0.17214]
[1778129810287,62.17,80954.1,0.26,0.00115,0.0,0.17204]
[1778129821842,62.17,80956.16,0.26,0.00115,0.0,0.17243]
[1778129828416,62.17,80957.17,0.26,0.00115,0.0,0.17262]
[1778129834458,62.17,80957.45,0.26,0.00115,0.0,0.17267]
[1778129839493,62.17,80964.99,0.26,0.00116,0.0,0.17411]
[1778129847549,62.17,80964.95,0.26,0.00116,0.0,0.17411]
[1778129852583,62.17,80973.17,0.26,0.00117,0.0,0.17513]
[1778129857621,62.17,80975.69,0.26,0.00118,0.0,0.17561]
[1778129862656,62.17,80974.76,0.26,0.00117,0.0,0.17544]
[1778129867693,62.17,80977.08,0.26,0.00118,0.0,0.17588]
[1778129872726,62.17,80976.8,0.26,0.00118,0.0,0.17583]
[1778129880782,62.17,80976.84,0.26,0.00118,0.0,0.17584]
[1778129886826,62.17,80976.14,0.26,0.00118,0.0,0.1757]
[1778129892346,62.17,80972.4,0.26,0.00117,0.0,0.17498]
[1778129897903,62.17,80972.52,0.26,0.00117,0.0,0.175]
[1778129902937,62.17,80976.24,0.26,0.00118,0.0,0.17572]
[1778129907974,62.17,80975.07,0.26,0.00117,0.0,0.1755]
[1778129913007,62.17,80967.51,0.26,0.00116,0.0,0.17348]
[1778129918042,62.17,80969.52,0.26,0.00116,0.0,0.17387]
[1778129923077,62.17,80972.86,0.26,0.00117,0.0,0.17451]
[1778129928112,62.17,80974.5,0.26,0.00117,0.0,0.17483]
[1778129933147,62.17,80975.86,0.26,0.00117,0.0,0.17509]
[1778129939189,62.17,80976.18,0.26,0.00117,0.0,0.17515]
[1778129945231,62.17,80979.48,0.26,0.00118,0.0,0.17579]
[1778129950266,62.17,80980.14,0.26,0.00118,0.0,0.17591]
[1778129956308,62.17,80979.33,0.26,0.00118,0.0,0.17576]
[1778129962349,62.17,80979.35,0.26,0.00118,0.0,0.17576]
[1778129968392,62.17,80979.48,0.26,0.00118,0.0,0.17579]
[1778129973427,62.17,80979.07,0.26,0.00117,0.0,0.17515]
[1778129979469,62.17,80980.93,0.26,0.00118,0.0,0.17551]
[1778129984504,62.17,80981.47,0.26,0.00118,0.0,0.17561]
[1778129989539,62.17,80979.66,0.26,0.00117,0.0,0.17526]
[1778129995581,62.17,80979.94,0.26,0.00117,0.0,0.17531]
[1778130000616,62.17,80980.12,0.26,0.00117,0.0,0.17535]
[1778130005652,62.17,80980.64,0.26,0.00117,0.0,0.17545]
[1778130010687,62.17,80974.15,0.26,0.00117,0.0,0.1742]
[1778130015722,62.17,80981.52,0.26,0.00118,0.0,0.17562]
[1778130020756,62.17,80994.57,0.26,0.00119,0.0,0.17816]
[1778130026800,62.17,80996.65,0.26,0.0012,0.0,0.17857]
[1778130031834,62.17,80998.75,0.26,0.0012,0.0,0.17841]
[1778130036869,62.17,81008.4,0.26,0.00121,0.0,0.18031]
[1778130041904,62.17,81011.1,0.26,0.00121,0.0,0.18084]
[1778130046938,62.17,81012.64,0.26,0.00122,0.0,0.18115]
[1778130048955,62.17,81027.24,0.26,0.00124,0.0,0.18407]
[1778130053989,62.17,81038.32,0.26,0.00125,0.0,0.18632]
[1778130059023,62.17,81037.4,0.26,0.00125,0.0,0.18613]
[1778130064062,62.17,81038.4,0.26,0.00125,0.0,0.18633]
[1778130069096,62.17,81043.03,0.26,0.00126,0.0,0.18728]
[1778130074133,62.17,81044.68,0.26,0.00126,0.0,0.18761]
[1778130079169,62.17,81047.56,0.26,0.00127,0.0,0.18821]
[1778130084203,62.17,81043.94,0.26,0.00126,0.0,0.18746]
[1778130087224,62.17,81030.24,0.26,0.00124,0.0,0.18468]
[1778130092262,62.17,81026.9,0.26,0.00123,0.0,0.18342]
[1778130097297,62.17,81019.14,0.26,0.00122,0.0,0.18187]
[1778130100319,62.17,81004.32,0.26,0.0012,0.0,0.17893]
[1778130105354,62.17,81010.65,0.26,0.00121,0.0,0.18018]
[1778130110389,62.17,81021.57,0.26,0.00123,0.0,0.18235]
[1778130111399,62.17,81034.96,0.26,0.00124,0.0,0.18505]
[1778130116434,62.17,81036.63,0.26,0.00125,0.0,0.18538]
[1778130121469,62.17,81037.06,0.26,0.00125,0.0,0.18547]
[1778130126504,62.17,81040.21,0.26,0.00125,0.0,0.18611]
[1778130131540,62.17,81046.86,0.26,0.00126,0.0,0.18747]
[1778130136575,62.17,81052.23,0.26,0.00127,0.0,0.18857]
[1778130140622,62.17,81065.9,0.26,0.00129,0.0,0.19141]
[1778130145657,62.17,81063.43,0.26,0.00129,0.0,0.19089]
[1778130150692,62.17,81068.25,0.26,0.00129,0.0,0.1919]
[1778130155727,62.17,81069.13,0.26,0.00129,0.0,0.19148]
[1778130160761,62.17,81068.1,0.26,0.00129,0.0,0.19126]
[1778130165797,62.17,81067.0,0.26,0.00129,0.0,0.19103]
[1778130170832,62.17,81066.81,0.26,0.00129,0.0,0.19099]
[1778130175867,62.17,81059.08,0.26,0.00128,0.0,0.18939]
[1778130181908,62.17,81059.01,0.26,0.00128,0.0,0.18937]
[1778130186944,62.17,81060.02,0.26,0.00128,0.0,0.18958]
[1778130191980,62.17,81067.56,0.26,0.00129,0.0,0.19115]
[1778130197025,62.17,81056.68,0.26,0.00127,0.0,0.18889]
[1778130202060,62.17,81061.7,0.26,0.00128,0.0,0.18993]
[1778130207096,62.17,81062.63,0.26,0.00128,0.0,0.19012]
[1778130212132,62.17,81070.3,0.26,0.00129,0.0,0.19112]
[1778130217165,62.17,81081.05,0.26,0.00131,0.0,0.19337]
[1778130222200,62.17,81077.71,0.26,0.0013,0.0,0.19267]
[1778130227234,62.17,81071.13,0.26,0.00129,0.0,0.19129]
[1778130232270,62.17,81071.17,0.26,0.00129,0.0,0.1913]
[1778130237305,62.17,81069.61,0.26,0.00129,0.0,0.19097]
[1778130242340,62.17,81069.08,0.26,0.00129,0.0,0.19086]
[1778130247375,62.17,81069.33,0.26,0.00129,0.0,0.19092]
[1778130252410,62.17,81058.1,0.26,0.00127,0.0,0.18859]
[1778130257445,62.17,81055.44,0.26,0.00127,0.0,0.18804]
[1778130262481,62.17,81055.18,0.26,0.00127,0.0,0.18799]
[1778130267515,62.17,81063.72,0.26,0.00128,0.0,0.18975]
[1778130273557,62.17,81064.21,0.26,0.00128,0.0,0.18925]
[1778130278592,62.17,81068.26,0.26,0.00128,0.0,0.19009]
[1778130283627,62.17,81067.34,0.26,0.00128,0.0,0.1899]
[1778130288662,62.17,81075.08,0.26,0.00129,0.0,0.19151]
[1778130293697,62.17,81079.14,0.26,0.0013,0.0,0.19236]
[1778130298731,62.17,81091.77,0.26,0.00132,0.0,0.19503]
[1778130303767,62.17,81092.09,0.26,0.00132,0.0,0.19509]
[1778130308803,62.17,81092.95,0.26,0.00132,0.0,0.19528]
[1778130313838,62.17,81084.98,0.26,0.00131,0.0,0.19359]
[1778130318873,62.17,81084.57,0.26,0.00131,0.0,0.1935]
[1778130324914,62.17,81084.79,0.26,0.00131,0.0,0.19355]
[1778130329950,62.17,81087.92,0.26,0.00131,0.0,0.19421]
[1778130334985,62.17,81090.97,0.26,0.00131,0.0,0.19425]
[1778130340022,62.17,81094.29,0.26,0.00132,0.0,0.19495]
[1778130345535,62.17,81085.56,0.26,0.00131,0.0,0.1931]
[1778130351098,62.17,81082.53,0.26,0.0013,0.0,0.19247]
[1778130356138,62.17,81078.74,0.26,0.00129,0.0,0.19167]
[1778130361173,62.17,81072.88,0.26,0.00129,0.0,0.19045]
[1778130365674,62.17,81056.46,0.26,0.00126,0.0,0.18706]
[1778130371243,62.17,81054.92,0.26,0.00126,0.0,0.18675]
[1778130376278,62.17,81054.23,0.26,0.00126,0.0,0.18661]
[1778130381313,62.17,81058.14,0.26,0.00126,0.0,0.18741]
[1778130386350,62.17,81057.51,0.26,0.00126,0.0,0.18728]
[1778130391383,62.17,81058.06,0.26,0.00126,0.0,0.1868]
[1778130396419,62.17,81059.27,0.26,0.00126,0.0,0.18705]
[1778130401457,62.17,81059.26,0.26,0.00126,0.0,0.18704]
[1778130407499,62.17,81060.87,0.26,0.00126,0.0,0.18737]
[1778130412533,62.17,81059.55,0.26,0.00126,0.0,0.1871]
[1778130417569,62.17,81059.26,0.26,0.00126,0.0,0.18704]
[1778130422605,62.17,81057.17,0.26,0.00126,0.0,0.18662]
[1778130426632,62.17,81043.84,0.26,0.00124,0.0,0.18391]
[1778130432675,62.17,81043.93,0.26,0.00124,0.0,0.18393]
[1778130437709,62.17,81042.8,0.26,0.00124,0.0,0.1837]
[1778130442745,62.17,81044.7,0.26,0.00124,0.0,0.18409]
[1778130447779,62.17,81045.24,0.26,0.00124,0.0,0.18419]
[1778130451807,62.17,81032.76,0.26,0.00122,0.0,0.18111]
[1778130456842,62.17,81034.24,0.26,0.00122,0.0,0.18141]
[1778130461877,62.17,81032.37,0.26,0.00122,0.0,0.18103]
[1778130466912,62.17,81024.29,0.26,0.00121,0.0,0.17943]
[1778130471947,62.17,81021.51,0.26,0.0012,0.0,0.17888]
[1778130476982,62.17,81021.58,0.26,0.0012,0.0,0.1789]
[1778130482016,62.17,81021.43,0.26,0.0012,0.0,0.17887]
[1778130487052,62.17,81021.49,0.26,0.0012,0.0,0.17888]
[1778130492087,62.17,81029.15,0.26,0.00121,0.0,0.18039]
[1778130497122,62.17,81023.18,0.26,0.0012,0.0,0.17921]
[1778130502158,62.17,81032.12,0.26,0.00122,0.0,0.18098]
[1778130507193,62.17,81032.49,0.26,0.00122,0.0,0.18106]
[1778130512228,62.17,81034.0,0.26,0.00122,0.0,0.18078]
[1778130518270,62.17,81034.54,0.26,0.00122,0.0,0.18089]
[1778130523305,62.17,81026.1,0.26,0.00121,0.0,0.17922]
[1778130528340,62.17,81026.05,0.26,0.00121,0.0,0.17921]
[1778130533375,62.17,81026.13,0.26,0.00121,0.0,0.17922]
[1778130538410,62.17,81026.25,0.26,0.00121,0.0,0.17924]
[1778130543445,62.17,81027.57,0.26,0.00121,0.0,0.17951]
[1778130548480,62.17,81026.09,0.26,0.00121,0.0,0.17921]
[1778130553515,62.17,81026.11,0.26,0.00121,0.0,0.17922]
[1778130558551,62.17,81026.53,0.26,0.00121,0.0,0.1793]
[1778130560563,62.17,81039.81,0.26,0.00122,0.0,0.18194]
[1778130567085,62.17,81039.2,0.26,0.00122,0.0,0.18182]
[1778130572648,62.17,81038.67,0.26,0.00122,0.0,0.18113]
[1778130577684,62.17,81041.0,0.26,0.00122,0.0,0.18159]
[1778130582720,62.17,81035.06,0.26,0.00121,0.0,0.18041]
[1778130587755,62.17,81034.31,0.26,0.00121,0.0,0.18026]
[1778130594805,62.17,81036.14,0.26,0.00122,0.0,0.18063]
[1778130599841,62.17,81039.83,0.26,0.00122,0.0,0.18136]
[1778130606891,62.17,81040.28,0.26,0.00122,0.0,0.18145]
[1778130611925,62.17,81039.08,0.26,0.00122,0.0,0.18121]
[1778130616960,62.17,81034.34,0.26,0.00121,0.0,0.18027]
[1778130625016,62.17,81035.02,0.26,0.00121,0.0,0.1804]
[1778130631059,62.17,81035.62,0.26,0.00121,0.0,0.17995]
[1778130636093,62.17,81035.85,0.26,0.00121,0.0,0.17999]
[1778130641128,62.17,81036.08,0.26,0.00121,0.0,0.18004]
[1778130646164,62.17,81036.33,0.26,0.00121,0.0,0.18009]
[1778130652205,62.17,81038.69,0.26,0.00122,0.0,0.18056]
[1778130655227,62.17,81053.78,0.26,0.00124,0.0,0.18357]
[1778130660261,62.17,81064.15,0.26,0.00125,0.0,0.18567]
[1778130665296,62.17,81054.85,0.26,0.00124,0.0,0.18379]
[1778130670331,62.17,81053.57,0.26,0.00124,0.0,0.18353]
[1778130675365,62.17,81050.47,0.26,0.00123,0.0,0.18291]
[1778130681407,62.17,81050.72,0.26,0.00123,0.0,0.18296]
[1778130687933,62.17,81051.35,0.26,0.00123,0.0,0.18309]
[1778130696513,62.17,81053.81,0.26,0.00123,0.0,0.183]
[1778130705576,62.17,81053.66,0.26,0.00123,0.0,0.18297]
[1778130710612,62.17,81057.57,0.26,0.00124,0.0,0.18375]
[1778130715648,62.17,81065.88,0.26,0.00125,0.0,0.18544]
[1778130720683,62.17,81066.82,0.26,0.00125,0.0,0.18563]
[1778130725717,62.17,81065.51,0.26,0.00125,0.0,0.18536]
[1778130730753,62.17,81067.82,0.26,0.00125,0.0,0.18583]
[1778130735790,62.17,81087.31,0.26,0.00128,0.0,0.18984]
[1778130740822,62.17,81093.05,0.26,0.00129,0.0,0.19103]
[1778130745858,62.17,81100.12,0.26,0.0013,0.0,0.19252]
[1778130752907,62.17,81101.95,0.26,0.0013,0.0,0.19229]
[1778130757943,62.17,81103.81,0.26,0.0013,0.0,0.19268]
[1778130762978,62.17,81114.13,0.26,0.00132,0.0,0.19486]
[1778130768014,62.17,81116.51,0.26,0.00132,0.0,0.19537]
[1778130776069,62.17,81116.74,0.26,0.00132,0.0,0.19542]
[1778130781104,62.17,81118.75,0.26,0.00133,0.0,0.19585]
[1778130786139,62.17,81120.63,0.26,0.00133,0.0,0.19625]
[1778130791174,62.17,81122.43,0.26,0.00133,0.0,0.19664]
[1778130796219,62.17,81123.87,0.26,0.00134,0.0,0.19694]
[1778130801244,62.17,81133.78,0.26,0.00135,0.0,0.19908]
[1778130806281,62.17,81135.43,0.26,0.00135,0.0,0.19944]
[1778130811315,62.17,81138.16,0.26,0.00135,0.0,0.1994]
[1778130816349,62.17,81152.25,0.26,0.00138,0.0,0.20248]
[1778130821401,62.17,81152.71,0.26,0.00138,0.0,0.20258]
[1778130823417,62.17,81172.32,0.26,0.00141,0.0,0.20694]
[1778130828450,62.17,81164.09,0.26,0.0014,0.0,0.2051]
[1778130833485,62.17,81160.81,0.26,0.00139,0.0,0.20437]
[1778130837512,62.17,81147.11,0.26,0.00137,0.0,0.20135]
[1778130842548,62.17,81149.17,0.26,0.00137,0.0,0.2018]
[1778130847584,62.17,81154.69,0.26,0.00138,0.0,0.20302]
[1778130852618,62.17,81147.94,0.26,0.00137,0.0,0.20153]
[1778130854633,62.17,81134.48,0.26,0.00135,0.0,0.19861]
[1778130855642,62.17,81121.18,0.26,0.00133,0.0,0.19575]
[1778130860675,62.17,81124.76,0.26,0.00133,0.0,0.19652]
[1778130865710,62.17,81124.46,0.26,0.00133,0.0,0.19645]
[1778130870745,62.17,81124.89,0.26,0.00133,0.0,0.19654]
[1778130872759,62.17,81115.56,0.26,0.00131,0.0,0.19394]
[1778130877794,62.17,81116.04,0.26,0.00132,0.0,0.19404]
[1778130882830,62.17,81117.57,0.26,0.00132,0.0,0.19437]
[1778130886858,62.17,81131.29,0.26,0.00134,0.0,0.1973]
[1778130891893,62.17,81129.66,0.26,0.00134,0.0,0.19695]
[1778130896928,62.17,81119.06,0.26,0.00132,0.0,0.19468]
[1778130901966,62.17,81120.97,0.26,0.00132,0.0,0.19509]
[1778130906999,62.17,81122.92,0.26,0.00133,0.0,0.1955]
[1778130912034,62.17,81122.86,0.26,0.00133,0.0,0.19549]
[1778130917069,62.17,81122.04,0.26,0.00132,0.0,0.19532]
[1778130922104,62.17,81128.89,0.26,0.00134,0.0,0.19678]
[1778130927139,62.17,81135.26,0.26,0.00135,0.0,0.19815]
[1778130932174,62.17,81134.31,0.26,0.00134,0.0,0.19732]
[1778130937209,62.17,81134.67,0.26,0.00134,0.0,0.1974]
[1778130943251,62.17,81134.76,0.26,0.00134,0.0,0.19742]
[1778130948286,62.17,81131.29,0.26,0.00134,0.0,0.19667]
[1778130953320,62.17,81131.06,0.26,0.00133,0.0,0.19662]
[1778130958355,62.17,81134.69,0.26,0.00134,0.0,0.1974]
[1778130963391,62.17,81137.38,0.26,0.00134,0.0,0.19798]
[1778130968427,62.17,81136.75,0.26,0.00134,0.0,0.19785]
[1778130973461,62.17,81137.13,0.26,0.00134,0.0,0.19793]
[1778130978496,62.17,81149.79,0.26,0.00136,0.0,0.20068]
[1778130983531,62.17,81150.92,0.26,0.00137,0.0,0.20092]
[1778130988566,62.17,81149.43,0.26,0.00136,0.0,0.2006]
[1778130991587,62.17,81141.04,0.26,0.00135,0.0,0.19815]
[1778130996622,62.17,81143.11,0.26,0.00135,0.0,0.1986]
[1778131001657,62.17,81145.55,0.26,0.00135,0.0,0.19912]
[1778131006692,62.17,81154.44,0.26,0.00137,0.0,0.20106]
[1778131011727,62.17,81156.63,0.26,0.00137,0.0,0.20154]
[1778131016762,62.17,81157.6,0.26,0.00137,0.0,0.20175]
[1778131021799,62.17,81158.36,0.26,0.00137,0.0,0.20192]
[1778131026834,62.17,81155.02,0.26,0.00137,0.0,0.20119]
[1778131031869,62.17,81154.6,0.26,0.00137,0.0,0.2011]
[1778131036904,62.17,81150.74,0.26,0.00136,0.0,0.20025]
[1778131041941,62.17,81149.21,0.26,0.00136,0.0,0.19992]
[1778131046974,62.17,81143.39,0.26,0.00135,0.0,0.19866]
[1778131052009,62.17,81150.0,0.26,0.00136,0.0,0.19946]
[1778131057044,62.17,81153.39,0.26,0.00136,0.0,0.2002]
[1778131062079,62.17,81151.42,0.26,0.00136,0.0,0.19977]
[1778131067114,62.17,81145.76,0.26,0.00135,0.0,0.19854]
[1778131075170,62.17,81146.05,0.26,0.00135,0.0,0.19861]
[1778131080700,62.17,81154.02,0.26,0.00136,0.0,0.20034]
[1778131086247,62.17,81153.96,0.26,0.00136,0.0,0.20032]
[1778131091281,62.17,81153.79,0.26,0.00136,0.0,0.20029]
[1778131101358,62.17,81153.98,0.26,0.00136,0.0,0.20033]
[1778131106393,62.17,81154.96,0.26,0.00136,0.0,0.20054]
[1778131111430,62.17,81150.51,0.26,0.00135,0.0,0.19895]
[1778131116463,62.17,81150.62,0.26,0.00135,0.0,0.19897]
[1778131121499,62.17,81149.53,0.26,0.00135,0.0,0.19873]
[1778131128548,62.17,81148.65,0.26,0.00135,0.0,0.19854]
[1778131133583,62.17,81142.12,0.26,0.00134,0.0,0.19713]
[1778131138618,62.17,81141.49,0.26,0.00134,0.0,0.197]
[1778131143652,62.17,81137.29,0.26,0.00133,0.0,0.1961]
[1778131149695,62.17,81137.14,0.26,0.00133,0.0,0.19607]
[1778131154730,62.17,81137.3,0.26,0.00133,0.0,0.1961]
[1778131159765,62.17,81137.26,0.26,0.00133,0.0,0.19609]
[1778131165807,62.17,81137.29,0.26,0.00133,0.0,0.1961]
[1778131170842,62.17,81137.38,0.26,0.00133,0.0,0.19612]
[1778131175877,62.17,81138.76,0.26,0.00133,0.0,0.19579]
[1778131181407,62.17,81139.81,0.26,0.00133,0.0,0.19602]
[1778131186954,62.17,81144.6,0.26,0.00134,0.0,0.19704]
[1778131191989,62.17,81142.1,0.26,0.00134,0.0,0.19651]
[1778131197025,62.17,81142.53,0.26,0.00134,0.0,0.1966]
[1778131201550,62.17,81126.96,0.26,0.00131,0.0,0.19328]
[1778131207096,62.17,81118.74,0.26,0.0013,0.0,0.19155]
[1778131212133,62.17,81117.33,0.26,0.0013,0.0,0.19126]
[1778131218173,62.17,81118.03,0.26,0.0013,0.0,0.19141]
[1778131223208,62.17,81112.65,0.26,0.00129,0.0,0.19028]
[1778131228242,62.17,81111.51,0.26,0.00129,0.0,0.19004]
[1778131234285,62.17,81112.09,0.26,0.00129,0.0,0.18956]
[1778131239320,62.17,81111.58,0.26,0.00128,0.0,0.18945]
[1778131244354,62.17,81110.76,0.26,0.00128,0.0,0.18928]
[1778131250397,62.17,81110.68,0.26,0.00128,0.0,0.18927]
[1778131255434,62.17,81110.38,0.26,0.00128,0.0,0.1892]
[1778131261476,62.17,81110.48,0.26,0.00128,0.0,0.18923]
[1778131266510,62.17,81110.23,0.26,0.00128,0.0,0.18917]
[1778131271546,62.17,81109.4,0.26,0.00128,0.0,0.189]
[1778131274567,62.17,81096.28,0.26,0.00126,0.0,0.1863]
[1778131279602,62.17,81093.09,0.26,0.00126,0.0,0.18565]
[1778131284637,62.17,81093.2,0.26,0.00126,0.0,0.18567]
[1778131289672,62.17,81094.03,0.26,0.00126,0.0,0.18584]
[1778131294707,62.17,81094.64,0.26,0.00125,0.0,0.18537]
[1778131301755,62.17,81095.39,0.26,0.00126,0.0,0.18552]
[1778131306792,62.17,81102.66,0.26,0.00127,0.0,0.18701]
[1778131311830,62.17,81099.42,0.26,0.00126,0.0,0.18635]
[1778131316861,62.17,81098.28,0.26,0.00126,0.0,0.18611]
[1778131321898,62.17,81090.44,0.26,0.00125,0.0,0.18452]
[1778131326931,62.17,81090.03,0.26,0.00125,0.0,0.18443]
[1778131331968,62.17,81088.44,0.26,0.00125,0.0,0.18411]
[1778131338008,62.17,81091.9,0.26,0.00125,0.0,0.18481]
[1778131343042,62.17,81092.45,0.26,0.00125,0.0,0.18492]
[1778131348078,62.17,81092.31,0.26,0.00125,0.0,0.1849]
[1778131353113,62.17,81092.13,0.26,0.00125,0.0,0.18427]
[1778131358150,62.17,81091.87,0.26,0.00125,0.0,0.18421]
[1778131363185,62.17,81088.37,0.26,0.00124,0.0,0.18351]
[1778131368220,62.17,81084.91,0.26,0.00124,0.0,0.18281]
[1778131375269,62.17,81082.88,0.26,0.00123,0.0,0.1824]
[1778131380304,62.17,81081.22,0.26,0.00123,0.0,0.18207]
[1778131385339,62.17,81081.24,0.26,0.00123,0.0,0.18207]
[1778131391381,62.17,81080.98,0.26,0.00123,0.0,0.18202]
[1778131396415,62.17,81079.57,0.26,0.00123,0.0,0.18174]
[1778131401452,62.17,81074.26,0.26,0.00122,0.0,0.18067]
[1778131406486,62.17,81074.19,0.26,0.00122,0.0,0.18066]
[1778131411521,62.17,81073.23,0.26,0.00122,0.0,0.17989]
[1778131417562,62.17,81073.91,0.26,0.00122,0.0,0.18002]
[1778131423112,62.17,81074.24,0.26,0.00122,0.0,0.18009]
[1778131428642,62.17,81078.46,0.26,0.00122,0.0,0.18093]
[1778131433676,62.17,81082.42,0.26,0.00123,0.0,0.18172]
[1778131438711,62.17,81090.81,0.26,0.00124,0.0,0.18341]
[1778131443746,62.17,81091.2,0.26,0.00124,0.0,0.18349]
[1778131448781,62.17,81087.22,0.26,0.00124,0.0,0.18269]
[1778131453815,62.17,81085.09,0.26,0.00123,0.0,0.18226]
[1778131458851,62.17,81086.15,0.26,0.00123,0.0,0.18247]
[1778131464893,62.17,81087.32,0.26,0.00124,0.0,0.18271]
[1778131469929,62.17,81088.63,0.26,0.00124,0.0,0.18297]
[1778131474964,62.17,81087.04,0.26,0.00123,0.0,0.18206]
[1778131481005,62.17,81088.2,0.26,0.00123,0.0,0.1823]
[1778131488056,62.17,81088.48,0.26,0.00123,0.0,0.18235]
[1778131493092,62.17,81089.54,0.26,0.00124,0.0,0.18256]
[1778131498128,62.17,81089.96,0.26,0.00124,0.0,0.18265]
[1778131503161,62.17,81087.94,0.26,0.00123,0.0,0.18224]
[1778131508196,62.17,81090.47,0.26,0.00124,0.0,0.18275]
[1778131513745,62.17,81091.38,0.26,0.00124,0.0,0.18294]
[1778131519273,62.17,81094.78,0.26,0.00124,0.0,0.18362]
[1778131524308,62.17,81096.92,0.26,0.00125,0.0,0.18406]
[1778131529343,62.17,81096.24,0.26,0.00125,0.0,0.18392]
[1778131534379,62.17,81096.57,0.26,0.00124,0.0,0.18339]
[1778131543955,62.17,81096.83,0.26,0.00124,0.0,0.18345]
[1778131549484,62.17,81095.61,0.26,0.00124,0.0,0.1832]
[1778131554518,62.17,81084.99,0.26,0.00122,0.0,0.18107]
[1778131559553,62.17,81083.33,0.26,0.00122,0.0,0.18074]
[1778131564589,62.17,81071.23,0.26,0.0012,0.0,0.17834]
[1778131569625,62.17,81069.75,0.26,0.0012,0.0,0.17804]
[1778131574660,62.17,81069.72,0.26,0.0012,0.0,0.17804]
[1778131580702,62.17,81069.31,0.26,0.0012,0.0,0.17796]
[1778131585737,62.17,81069.38,0.26,0.0012,0.0,0.17797]
[1778131591779,62.17,81069.53,0.26,0.0012,0.0,0.17743]
[1778131596816,62.17,81068.46,0.26,0.0012,0.0,0.17722]
[1778131601850,62.17,81068.04,0.26,0.0012,0.0,0.17713]
[1778131606883,62.17,81067.91,0.26,0.0012,0.0,0.17711]
[1778131611922,62.17,81068.27,0.26,0.0012,0.0,0.17718]
[1778131616957,62.17,81065.32,0.26,0.00119,0.0,0.1766]
[1778131621992,62.17,81062.59,0.26,0.00119,0.0,0.17607]
[1778131629043,62.17,81062.34,0.26,0.00119,0.0,0.17602]
[1778131634585,62.17,81062.21,0.26,0.00119,0.0,0.17599]
[1778131640118,62.17,81057.62,0.26,0.00118,0.0,0.1751]
[1778131652199,62.17,81057.92,0.26,0.00118,0.0,0.17459]
[1778131659254,62.17,81057.76,0.26,0.00118,0.0,0.17456]
[1778131664288,62.17,81056.68,0.26,0.00118,0.0,0.17435]
[1778131674868,62.17,81057.0,0.26,0.00118,0.0,0.17441]
[1778131680400,62.17,81053.97,0.26,0.00117,0.0,0.17383]
[1778131685437,62.17,81051.88,0.26,0.00117,0.0,0.17342]
[1778131690473,62.17,81059.61,0.26,0.00118,0.0,0.17492]
[1778131695509,62.17,81065.66,0.26,0.00119,0.0,0.17609]
[1778131700543,62.17,81066.36,0.26,0.00119,0.0,0.17623]
[1778131705578,62.17,81070.48,0.26,0.0012,0.0,0.17704]
[1778131706585,62.17,81087.09,0.26,0.00122,0.0,0.18032]
[1778131709606,62.17,81101.03,0.26,0.00124,0.0,0.18311]
[1778131715150,62.17,81114.07,0.26,0.00126,0.0,0.18517]
[1778131720683,62.17,81119.15,0.26,0.00126,0.0,0.18621]
[1778131725718,62.17,81118.51,0.26,0.00126,0.0,0.18608]
[1778131730753,62.17,81123.07,0.26,0.00127,0.0,0.18701]
[1778131735788,62.17,81120.49,0.26,0.00127,0.0,0.18648]
[1778131740823,62.17,81126.97,0.26,0.00128,0.0,0.18782]
[1778131745858,62.17,81126.75,0.26,0.00128,0.0,0.18777]
[1778131748881,62.17,81105.39,0.26,0.00124,0.0,0.18341]
[1778131753915,62.17,81100.18,0.26,0.00124,0.0,0.18235]
[1778131758949,62.17,81102.48,0.26,0.00124,0.0,0.18282]
[1778131763984,62.17,81103.67,0.26,0.00124,0.0,0.18306]
[1778131773047,62.17,81106.52,0.26,0.00124,0.0,0.18304]
[1778131778082,62.17,81104.42,0.26,0.00124,0.0,0.18262]
[1778131783117,62.17,81106.21,0.26,0.00124,0.0,0.18298]
[1778131788153,62.17,81105.32,0.26,0.00124,0.0,0.1828]
[1778131795202,62.17,81105.36,0.26,0.00124,0.0,0.18281]
[1778131800237,62.17,81105.42,0.26,0.00124,0.0,0.18282]
[1778131805273,62.17,81115.79,0.26,0.00125,0.0,0.18492]
[1778131811314,62.17,81122.18,0.26,0.00126,0.0,0.18623]
[1778131816349,62.17,81129.95,0.26,0.00128,0.0,0.18783]
[1778131819370,62.17,81143.58,0.26,0.0013,0.0,0.19066]
[1778131824404,62.17,81154.45,0.26,0.00131,0.0,0.19295]
[1778131830448,62.17,81154.43,0.26,0.00131,0.0,0.19295]
[1778131835483,62.17,81149.3,0.26,0.0013,0.0,0.19125]
[1778131840517,62.17,81139.15,0.26,0.00129,0.0,0.18913]
[1778131845552,62.17,81135.42,0.26,0.00128,0.0,0.18836]
[1778131850589,62.17,81139.21,0.26,0.00129,0.0,0.18914]
[1778131856135,62.17,81137.97,0.26,0.00128,0.0,0.18889]
[1778131861668,62.17,81131.69,0.26,0.00127,0.0,0.18758]
[1778131866704,62.17,81133.17,0.26,0.00128,0.0,0.18789]
[1778131871743,62.17,81135.35,0.26,0.00128,0.0,0.18834]
[1778131876773,62.17,81136.1,0.26,0.00128,0.0,0.1885]
[1778131881808,62.17,81135.04,0.26,0.00128,0.0,0.18828]
[1778131886843,62.17,81141.27,0.26,0.00129,0.0,0.18957]
[1778131891878,62.17,81144.21,0.26,0.00129,0.0,0.18958]
[1778131896913,62.17,81143.47,0.26,0.00129,0.0,0.18942]
[1778131901948,62.17,81132.73,0.26,0.00127,0.0,0.1872]
[1778131906983,62.17,81134.57,0.26,0.00127,0.0,0.18758]
[1778131912018,62.17,81133.61,0.26,0.00127,0.0,0.18738]
[1778131917053,62.17,81139.34,0.26,0.00128,0.0,0.18856]
[1778131922088,62.17,81135.48,0.26,0.00128,0.0,0.18776]
[1778131928130,62.17,81137.27,0.26,0.00128,0.0,0.18813]
[1778131933168,62.17,81129.57,0.26,0.00127,0.0,0.18655]
[1778131938201,62.17,81115.44,0.26,0.00125,0.0,0.18366]
[1778131943237,62.17,81113.65,0.26,0.00124,0.0,0.1833]
[1778131948274,62.17,81114.74,0.26,0.00125,0.0,0.18352]
[1778131954314,62.17,81113.31,0.26,0.00124,0.0,0.18264]
[1778131959349,62.17,81108.37,0.26,0.00123,0.0,0.18165]
[1778131964384,62.17,81105.18,0.26,0.00123,0.0,0.18101]
[1778131969420,62.17,81097.61,0.26,0.00122,0.0,0.1795]
[1778131976469,62.17,81096.13,0.26,0.00121,0.0,0.17921]
[1778131981503,62.17,81102.62,0.26,0.00122,0.0,0.1805]
[1778131986538,62.17,81102.09,0.26,0.00122,0.0,0.18039]
[1778131991573,62.17,81101.34,0.26,0.00122,0.0,0.18024]
[1778131996608,62.17,81101.85,0.26,0.00122,0.0,0.18034]
[1778132001643,62.17,81102.23,0.26,0.00122,0.0,0.18042]
[1778132006678,62.17,81106.56,0.26,0.00123,0.0,0.18128]
[1778132011713,62.17,81105.46,0.26,0.00122,0.0,0.18048]
[1778132017257,62.17,81075.05,0.26,0.00118,0.0,0.1745]
[1778132022790,62.17,81063.49,0.26,0.00116,0.0,0.17227]
[1778132027827,62.17,81065.35,0.26,0.00117,0.0,0.17263]
[1778132032863,62.17,81072.39,0.26,0.00118,0.0,0.17398]
[1778132038902,62.17,81082.28,0.26,0.00119,0.0,0.1759]
[1778132043938,62.17,81077.7,0.26,0.00118,0.0,0.17501]
[1778132048975,62.17,81078.76,0.26,0.00119,0.0,0.17522]
[1778132054007,62.17,81077.55,0.26,0.00118,0.0,0.17498]
[1778132059048,62.17,81076.83,0.26,0.00118,0.0,0.17484]
[1778132064083,62.17,81075.22,0.26,0.00118,0.0,0.17453]
[1778132069118,62.17,81066.6,0.26,0.00117,0.0,0.17287]
[1778132074153,62.17,81065.58,0.26,0.00116,0.0,0.17211]
[1778132079187,62.17,81056.68,0.26,0.00115,0.0,0.17041]
[1778132084223,62.17,81058.13,0.26,0.00115,0.0,0.17069]
[1778132089258,62.17,81049.77,0.26,0.00114,0.0,0.1691]
[1778132094293,62.17,81046.95,0.26,0.00114,0.0,0.16857]
[1778132099328,62.17,81045.35,0.26,0.00113,0.0,0.16827]
[1778132104363,62.17,81045.41,0.26,0.00113,0.0,0.16828]
[1778132110405,62.17,81046.54,0.26,0.00114,0.0,0.16849]
[1778132115440,62.17,81050.17,0.26,0.00114,0.0,0.16918]
[1778132120475,62.17,81052.4,0.26,0.00114,0.0,0.1696]
[1778132125510,62.17,81052.08,0.26,0.00114,0.0,0.16954]
[1778132130547,62.17,81057.09,0.26,0.00115,0.0,0.17049]
[1778132138103,62.17,81055.96,0.26,0.00115,0.0,0.16972]
[1778132143637,62.17,81056.29,0.26,0.00115,0.0,0.16978]
[1778132148673,62.17,81062.23,0.26,0.00115,0.0,0.17091]
[1778132154714,62.17,81061.95,0.26,0.00115,0.0,0.17085]
[1778132160756,62.17,81065.52,0.26,0.00116,0.0,0.17153]
[1778132165792,62.17,81066.18,0.26,0.00116,0.0,0.17166]
[1778132170827,62.17,81062.63,0.26,0.00115,0.0,0.17098]
[1778132175862,62.17,81054.25,0.26,0.00114,0.0,0.16939]
[1778132180897,62.17,81053.88,0.26,0.00114,0.0,0.16932]
[1778132185933,62.17,81050.73,0.26,0.00114,0.0,0.16873]
[1778132193988,62.17,81050.59,0.26,0.00113,0.0,0.16815]
[1778132199023,62.17,81049.39,0.26,0.00113,0.0,0.16792]
[1778132205066,62.17,81048.13,0.26,0.00113,0.0,0.16769]
[1778132210101,62.17,81046.99,0.26,0.00113,0.0,0.16747]
[1778132215138,62.17,81045.89,0.26,0.00113,0.0,0.16727]
[1778132220171,62.17,81049.03,0.26,0.00113,0.0,0.16786]
[1778132225206,62.17,81051.01,0.26,0.00114,0.0,0.16823]
[1778132231248,62.17,81060.46,0.26,0.00115,0.0,0.17001]
[1778132236283,62.17,81057.87,0.26,0.00114,0.0,0.16952]
[1778132241319,62.17,81063.68,0.26,0.00115,0.0,0.17062]
[1778132246353,62.17,81061.06,0.26,0.00115,0.0,0.17012]
[1778132251387,62.17,81050.52,0.26,0.00113,0.0,0.16758]
[1778132256423,62.17,81053.07,0.26,0.00113,0.0,0.16806]
[1778132261457,62.17,81055.29,0.26,0.00114,0.0,0.16848]
[1778132266493,62.17,81051.9,0.26,0.00113,0.0,0.16784]
[1778132271528,62.17,81045.04,0.26,0.00112,0.0,0.16656]
[1778132276567,62.17,81046.33,0.26,0.00113,0.0,0.1668]
[1778132281598,62.17,81050.6,0.26,0.00113,0.0,0.1676]
[1778132286633,62.17,81055.85,0.26,0.00114,0.0,0.16858]
[1778132291669,62.17,81055.48,0.26,0.00114,0.0,0.16851]
[1778132296704,62.17,81056.24,0.26,0.00114,0.0,0.16866]
[1778132303754,62.17,81056.28,0.26,0.00114,0.0,0.16866]
[1778132305768,62.17,81072.05,0.26,0.00116,0.0,0.17165]
[1778132310803,62.17,81075.83,0.26,0.00117,0.0,0.17238]
[1778132315837,62.17,81075.08,0.26,0.00116,0.0,0.17167]
[1778132321880,62.17,81073.49,0.26,0.00116,0.0,0.17137]
[1778132326916,62.17,81072.89,0.26,0.00116,0.0,0.17125]
[1778132331957,62.17,81072.88,0.26,0.00116,0.0,0.17125]
[1778132336990,62.17,81073.94,0.26,0.00116,0.0,0.17145]
[1778132342033,62.17,81076.58,0.26,0.00116,0.0,0.17196]
[1778132347066,62.17,81073.32,0.26,0.00116,0.0,0.17133]
[1778132353108,62.17,81065.77,0.26,0.00115,0.0,0.1699]
[1778132358143,62.17,81065.82,0.26,0.00115,0.0,0.16991]
[1778132365194,62.17,81064.5,0.26,0.00115,0.0,0.16966]
[1778132370229,62.17,81064.99,0.26,0.00115,0.0,0.16975]
[1778132374258,62.17,81056.5,0.26,0.00113,0.0,0.1676]
[1778132379797,62.17,81051.79,0.26,0.00113,0.0,0.16672]
[1778132385335,62.17,81051.07,0.26,0.00112,0.0,0.16658]
[1778132390371,62.17,81050.56,0.26,0.00112,0.0,0.16649]
[1778132395404,62.17,81050.38,0.26,0.00112,0.0,0.16645]
[1778132400440,62.17,81049.48,0.26,0.00112,0.0,0.16629]
[1778132405475,62.17,81050.19,0.26,0.00112,0.0,0.16642]
[1778132410515,62.17,81049.72,0.26,0.00112,0.0,0.16633]
[1778132415547,62.17,81047.64,0.26,0.00112,0.0,0.16594]
[1778132420581,62.17,81047.94,0.26,0.00112,0.0,0.166]
[1778132425617,62.17,81038.33,0.26,0.00111,0.0,0.16422]
[1778132430652,62.17,81038.72,0.26,0.00111,0.0,0.1643]
[1778132435692,62.17,81033.78,0.26,0.0011,0.0,0.16285]
[1778132440726,62.17,81040.13,0.26,0.00111,0.0,0.16401]
[1778132446764,62.17,81043.38,0.26,0.00111,0.0,0.16461]
[1778132451800,62.17,81041.87,0.26,0.00111,0.0,0.16433]
[1778132459857,62.17,81040.15,0.26,0.00111,0.0,0.16401]
[1778132464892,62.17,81039.63,0.26,0.00111,0.0,0.16392]
[1778132469928,62.17,81038.56,0.26,0.0011,0.0,0.16372]
[1778132474963,62.17,81035.77,0.26,0.0011,0.0,0.16321]
[1778132479998,62.17,81040.97,0.26,0.00111,0.0,0.16417]
[1778132485035,62.17,81040.32,0.26,0.00111,0.0,0.16405]
[1778132491075,62.17,81033.68,0.26,0.00109,0.0,0.16229]
[1778132496111,62.17,81033.26,0.26,0.00109,0.0,0.16221]
[1778132501145,62.17,81034.35,0.26,0.00109,0.0,0.16241]
[1778132506181,62.17,81041.42,0.26,0.0011,0.0,0.1637]
[1778132511216,62.17,81046.47,0.26,0.00111,0.0,0.16463]
[1778132516251,62.17,81047.36,0.26,0.00111,0.0,0.1648]
[1778132521286,62.17,81046.73,0.26,0.00111,0.0,0.16468]
[1778132526321,62.17,81044.25,0.26,0.00111,0.0,0.16422]
[1778132532364,62.17,81041.81,0.26,0.0011,0.0,0.16378]
[1778132537399,62.17,81043.38,0.26,0.00111,0.0,0.16406]
[1778132544447,62.17,81048.12,0.26,0.00111,0.0,0.16494]
[1778132549482,62.17,81048.22,0.26,0.00111,0.0,0.16496]
[1778132554517,62.17,81049.04,0.26,0.00111,0.0,0.16456]
[1778132559553,62.17,81053.61,0.26,0.00112,0.0,0.16541]
[1778132565595,62.17,81052.74,0.26,0.00112,0.0,0.16525]
[1778132571143,62.17,81053.95,0.26,0.00112,0.0,0.16547]
[1778132576671,62.17,81048.83,0.26,0.00111,0.0,0.16452]
[1778132581707,62.17,81050.2,0.26,0.00111,0.0,0.16478]
[1778132586742,62.17,81048.96,0.26,0.00111,0.0,0.16455]
[1778132591777,62.17,81048.87,0.26,0.00111,0.0,0.16453]
[1778132596812,62.17,81051.51,0.26,0.00111,0.0,0.16502]
[1778132601846,62.17,81063.25,0.26,0.00113,0.0,0.1672]
[1778132606882,62.17,81071.24,0.26,0.00114,0.0,0.1687]
[1778132611923,62.17,81070.69,0.26,0.00114,0.0,0.16804]
[1778132616985,62.17,81070.89,0.26,0.00114,0.0,0.16808]
[1778132622020,62.17,81071.07,0.26,0.00114,0.0,0.16811]
[1778132627055,62.17,81068.71,0.26,0.00113,0.0,0.16767]
[1778132632090,62.17,81068.63,0.26,0.00113,0.0,0.16765]
[1778132637125,62.17,81079.1,0.26,0.00115,0.0,0.16963]
[1778132642161,62.17,81081.66,0.26,0.00115,0.0,0.17011]
[1778132647195,62.17,81081.5,0.26,0.00115,0.0,0.17008]
[1778132652231,62.17,81080.72,0.26,0.00115,0.0,0.16993]
[1778132657266,62.17,81080.18,0.26,0.00115,0.0,0.16983]
[1778132662301,62.17,81080.35,0.26,0.00115,0.0,0.16986]
[1778132668347,62.17,81081.82,0.26,0.00115,0.0,0.17014]
[1778132675392,62.17,81081.44,0.26,0.00115,0.0,0.16951]
[1778132681914,62.17,81081.16,0.26,0.00115,0.0,0.16946]
[1778132687476,62.17,81079.12,0.26,0.00114,0.0,0.16907]
[1778132695533,62.17,81079.7,0.26,0.00114,0.0,0.16918]
[1778132700568,62.17,81079.69,0.26,0.00114,0.0,0.16918]
[1778132705603,62.17,81077.68,0.26,0.00114,0.0,0.1688]
[1778132710638,62.17,81074.59,0.26,0.00114,0.0,0.16822]
[1778132715673,62.17,81068.17,0.26,0.00113,0.0,0.16701]
[1778132722195,62.17,81056.87,0.26,0.00111,0.0,0.16491]
[1778132728763,62.17,81056.31,0.26,0.00111,0.0,0.16481]
[1778132733799,62.17,81057.93,0.26,0.00111,0.0,0.16456]
[1778132738833,62.17,81059.06,0.26,0.00111,0.0,0.16477]
[1778132743868,62.17,81058.76,0.26,0.00111,0.0,0.16472]
[1778132749911,62.17,81058.36,0.26,0.00111,0.0,0.16464]
[1778132756960,62.17,81062.86,0.26,0.00112,0.0,0.16547]
[1778132762474,62.17,81063.52,0.26,0.00112,0.0,0.1656]
[1778132768038,62.17,81063.62,0.26,0.00112,0.0,0.16562]
[1778132773073,62.17,81063.66,0.26,0.00112,0.0,0.16562]
[1778132778108,62.17,81062.85,0.26,0.00112,0.0,0.16547]
[1778132782136,62.17,81049.74,0.26,0.0011,0.0,0.16306]
[1778132788179,62.17,81049.79,0.26,0.0011,0.0,0.16307]
[1778132793213,62.17,81048.77,0.26,0.0011,0.0,0.16234]
[1778132798248,62.17,81044.98,0.26,0.00109,0.0,0.16165]
[1778132803284,62.17,81045.84,0.26,0.00109,0.0,0.1618]
[1778132808318,62.17,81046.68,0.26,0.00109,0.0,0.16196]
[1778132813353,62.17,81043.9,0.26,0.00109,0.0,0.16145]
[1778132818388,62.17,81042.39,0.26,0.00109,0.0,0.16118]
[1778132824430,62.17,81039.7,0.26,0.00108,0.0,0.16069]
[1778132829465,62.17,81039.26,0.26,0.00108,0.0,0.16061]
[1778132834500,62.17,81042.82,0.26,0.00109,0.0,0.16126]
[1778132839537,62.17,81048.39,0.26,0.0011,0.0,0.16227]
[1778132844571,62.17,81049.39,0.26,0.0011,0.0,0.16245]
[1778132849609,62.17,81048.47,0.26,0.0011,0.0,0.16228]
[1778132855649,62.17,81047.67,0.26,0.00109,0.0,0.1616]
[1778132860683,62.17,81047.78,0.26,0.00109,0.0,0.16162]
[1778132866725,62.17,81047.73,0.26,0.00109,0.0,0.16161]
[1778132871760,62.17,81046.65,0.26,0.00109,0.0,0.16141]
[1778132876795,62.17,81047.09,0.26,0.00109,0.0,0.16149]
[1778132881831,62.17,81045.6,0.26,0.00109,0.0,0.16122]
[1778132886864,62.17,81042.62,0.26,0.00108,0.0,0.16068]
[1778132891900,62.17,81043.86,0.26,0.00109,0.0,0.16091]
[1778132897942,62.17,81047.05,0.26,0.00109,0.0,0.16149]
[1778132903459,62.17,81047.0,0.26,0.00109,0.0,0.16148]
[1778132909019,62.17,81045.54,0.26,0.00109,0.0,0.16121]
[1778132914055,62.17,81047.11,0.26,0.00109,0.0,0.16096]
[1778132919089,62.17,81046.36,0.26,0.00109,0.0,0.16082]
[1778132925131,62.17,81046.8,0.26,0.00109,0.0,0.1609]
[1778132930169,62.17,81052.71,0.26,0.00109,0.0,0.16197]
[1778132940237,62.17,81061.19,0.26,0.0011,0.0,0.16353]
[1778132945271,62.17,81060.63,0.26,0.0011,0.0,0.16342]
[1778132951315,62.17,81059.29,0.26,0.0011,0.0,0.16318]
[1778132957358,62.17,81059.15,0.26,0.0011,0.0,0.16315]
[1778132962392,62.17,81058.21,0.26,0.0011,0.0,0.16298]
[1778132968436,62.17,81057.63,0.26,0.0011,0.0,0.16287]
[1778132973470,62.17,81056.26,0.26,0.00109,0.0,0.16208]
[1778132978506,62.17,81054.12,0.26,0.00109,0.0,0.16169]
[1778132984021,62.17,81054.77,0.26,0.00109,0.0,0.16181]
[1778132989612,62.17,81053.79,0.26,0.00109,0.0,0.16163]
[1778132994647,62.17,81053.58,0.26,0.00109,0.0,0.16159]
[1778132999682,62.17,81051.11,0.26,0.00109,0.0,0.16114]
[1778133004719,62.17,81049.9,0.26,0.00109,0.0,0.16092]
[1778133009754,62.17,81045.05,0.26,0.00108,0.0,0.16005]
[1778133014789,62.17,81044.64,0.26,0.00108,0.0,0.15997]
[1778133019827,62.17,81044.8,0.26,0.00108,0.0,0.16]
[1778133026876,62.17,81044.6,0.26,0.00108,0.0,0.15997]
[1778133034393,62.17,81044.51,0.26,0.00108,0.0,0.15942]
[1778133039967,62.17,81043.93,0.26,0.00107,0.0,0.15931]
[1778133045003,62.17,81054.73,0.26,0.00109,0.0,0.16126]
[1778133050045,62.17,81054.37,0.26,0.00109,0.0,0.1612]
[1778133055079,62.17,81057.1,0.26,0.00109,0.0,0.16169]
[1778133060116,62.17,81056.61,0.26,0.00109,0.0,0.1616]
[1778133065151,62.17,81054.31,0.26,0.00109,0.0,0.16119]
[1778133070186,62.17,81054.55,0.26,0.00109,0.0,0.16123]
[1778133075221,62.17,81054.5,0.26,0.00109,0.0,0.16122]
[1778133081263,62.17,81054.13,0.26,0.00109,0.0,0.16115]
[1778133087310,62.17,81054.44,0.26,0.00109,0.0,0.16121]
[1778133092343,62.17,81057.47,0.26,0.00109,0.0,0.16122]
[1778133097381,62.17,81044.99,0.26,0.00107,0.0,0.15897]
[1778133103423,62.17,81042.88,0.26,0.00107,0.0,0.15859]
[1778133108463,62.17,81038.83,0.26,0.00106,0.0,0.15787]
[1778133114957,62.17,81038.44,0.26,0.00106,0.0,0.1578]
[1778133120548,62.17,81037.78,0.26,0.00106,0.0,0.15768]
[1778133125585,62.17,81028.05,0.26,0.00105,0.0,0.15596]
[1778133130620,62.17,81027.61,0.26,0.00105,0.0,0.15588]
[1778133137669,62.17,81027.93,0.26,0.00105,0.0,0.15594]
[1778133142705,62.17,81025.52,0.26,0.00105,0.0,0.15551]
[1778133147739,62.17,81031.09,0.26,0.00105,0.0,0.15649]
[1778133152774,62.17,81033.7,0.26,0.00105,0.0,0.15643]
[1778133157809,62.17,81033.99,0.26,0.00105,0.0,0.15648]
[1778133162844,62.17,81033.2,0.26,0.00105,0.0,0.15634]
[1778133167879,62.17,81034.69,0.26,0.00106,0.0,0.1566]
[1778133173922,62.17,81034.46,0.26,0.00106,0.0,0.15656]
[1778133178956,62.17,81034.94,0.26,0.00106,0.0,0.15665]
[1778133185449,62.17,81032.47,0.26,0.00105,0.0,0.15621]
[1778133193058,62.17,81032.96,0.26,0.00105,0.0,0.1563]
[1778133198092,62.17,81033.14,0.26,0.00105,0.0,0.15633]
[1778133204135,62.17,81031.48,0.26,0.00105,0.0,0.15604]
[1778133209170,62.17,81030.14,0.26,0.00105,0.0,0.1558]
[1778133214205,62.17,81031.22,0.26,0.00105,0.0,0.15547]
[1778133219241,62.17,81031.22,0.26,0.00105,0.0,0.15547]
[1778133224276,62.17,81031.27,0.26,0.00105,0.0,0.15547]
[1778133230317,62.17,81031.17,0.26,0.00105,0.0,0.15546]
[1778133235800,62.17,81030.77,0.26,0.00105,0.0,0.15539]
[1778133242401,62.17,81031.19,0.26,0.00105,0.0,0.15546]
[1778133247437,62.17,81022.06,0.26,0.00104,0.0,0.15386]
[1778133252473,62.17,81025.18,0.26,0.00104,0.0,0.15441]
[1778133255940,62.17,81005.7,0.26,0.00102,0.0,0.15104]
[1778133262574,62.17,81007.22,0.26,0.00102,0.0,0.1513]
[1778133267609,62.17,81016.3,0.26,0.00103,0.0,0.15286]
[1778133272644,62.17,81017.01,0.26,0.00103,0.0,0.15247]
[1778133277680,62.17,81026.85,0.26,0.00104,0.0,0.15418]
[1778133283721,62.17,81028.47,0.26,0.00104,0.0,0.15446]
[1778133288756,62.17,81039.43,0.26,0.00105,0.0,0.15639]
[1778133293791,62.17,81047.44,0.26,0.00107,0.0,0.15781]
[1778133294798,62.17,81062.15,0.26,0.00108,0.0,0.16045]
[1778133299834,62.17,81068.88,0.26,0.00109,0.0,0.16167]
[1778133304868,62.17,81061.82,0.26,0.00108,0.0,0.16039]
[1778133309913,62.17,81048.38,0.26,0.00107,0.0,0.15798]
[1778133314947,62.17,81039.26,0.26,0.00105,0.0,0.15636]
[1778133321996,62.17,81037.16,0.26,0.00105,0.0,0.15599]
[1778133329045,62.17,81040.38,0.26,0.00106,0.0,0.15656]
[1778133334080,62.17,81039.72,0.26,0.00105,0.0,0.15591]
[1778133340122,62.17,81040.35,0.26,0.00105,0.0,0.15602]
[1778133345159,62.17,81039.74,0.26,0.00105,0.0,0.15591]
[1778133350192,62.17,81039.81,0.26,0.00105,0.0,0.15593]
[1778133355229,62.17,81039.63,0.26,0.00105,0.0,0.1559]
[1778133363284,62.17,81043.56,0.26,0.00106,0.0,0.15659]
[1778133368318,62.17,81044.03,0.26,0.00106,0.0,0.15667]
[1778133375367,62.17,81044.24,0.26,0.00106,0.0,0.15671]
[1778133380401,62.17,81051.9,0.26,0.00107,0.0,0.15807]
[1778133385437,62.17,81051.13,0.26,0.00107,0.0,0.15794]
[1778133390473,62.17,81050.13,0.26,0.00107,0.0,0.15776]
[1778133395508,62.17,81050.71,0.26,0.00106,0.0,0.15733]
[1778133403564,62.17,81050.81,0.26,0.00106,0.0,0.15735]
[1778133408599,62.17,81049.84,0.26,0.00106,0.0,0.15717]
[1778133413634,62.17,81049.66,0.26,0.00106,0.0,0.15714]
[1778133420683,62.17,81049.47,0.26,0.00106,0.0,0.15711]
[1778133425718,62.17,81049.91,0.26,0.00106,0.0,0.15719]
[1778133430754,62.17,81049.68,0.26,0.00106,0.0,0.15715]
[1778133435788,62.17,81051.86,0.26,0.00106,0.0,0.15753]
[1778133440823,62.17,81060.57,0.26,0.00108,0.0,0.15909]
[1778133445858,62.17,81058.64,0.26,0.00107,0.0,0.15874]
[1778133450893,62.17,81059.49,0.26,0.00107,0.0,0.1589]
[1778133455928,62.17,81058.53,0.26,0.00107,0.0,0.15819]
[1778133461970,62.17,81058.46,0.26,0.00107,0.0,0.15818]
[1778133467005,62.17,81061.02,0.26,0.00107,0.0,0.15864]
[1778133472040,62.17,81060.01,0.26,0.00107,0.0,0.15846]
[1778133477076,62.17,81057.93,0.26,0.00107,0.0,0.15808]
[1778133482112,62.17,81058.4,0.26,0.00107,0.0,0.15817]
[1778133487146,62.17,81056.02,0.26,0.00107,0.0,0.15774]
[1778133492181,62.17,81052.74,0.26,0.00106,0.0,0.15716]
[1778133498224,62.17,81054.24,0.26,0.00106,0.0,0.15743]
[1778133503257,62.17,81051.19,0.26,0.00106,0.0,0.15688]
[1778133509300,62.17,81052.49,0.26,0.00106,0.0,0.15712]
[1778133517775,62.17,81053.34,0.26,0.00106,0.0,0.15674]
[1778133523399,62.17,81053.71,0.26,0.00106,0.0,0.1568]
[1778133529441,62.17,81053.97,0.26,0.00106,0.0,0.15685]
[1778133534476,62.17,81057.91,0.26,0.00106,0.0,0.15755]
[1778133539510,62.17,81059.0,0.26,0.00107,0.0,0.15774]
[1778133544554,62.17,81060.89,0.26,0.00107,0.0,0.15808]
[1778133550595,62.17,81061.49,0.26,0.00107,0.0,0.15819]
[1778133555631,62.17,81063.27,0.26,0.00107,0.0,0.15851]
[1778133560665,62.17,81063.02,0.26,0.00107,0.0,0.15846]
[1778133568126,62.17,81065.57,0.26,0.00107,0.0,0.15892]
[1778133573757,62.17,81072.4,0.26,0.00108,0.0,0.15961]
[1778133578795,62.17,81081.54,0.26,0.00109,0.0,0.16127]
[1778133583829,62.17,81086.4,0.26,0.0011,0.0,0.16215]
[1778133588867,62.17,81087.1,0.26,0.0011,0.0,0.16228]
[1778133593899,62.17,81087.53,0.26,0.0011,0.0,0.16236]
[1778133598934,62.17,81089.49,0.26,0.0011,0.0,0.16272]
[1778133603971,62.17,81081.42,0.26,0.00109,0.0,0.16124]
[1778133609011,62.17,81082.19,0.26,0.00109,0.0,0.16138]
[1778133614043,62.17,81079.27,0.26,0.00109,0.0,0.16085]
[1778133619078,62.17,81073.06,0.26,0.00108,0.0,0.15973]
[1778133624113,62.17,81070.42,0.26,0.00108,0.0,0.15925]
[1778133629147,62.17,81072.65,0.26,0.00108,0.0,0.15966]
[1778133635190,62.17,81072.19,0.26,0.00108,0.0,0.15904]
[1778133640224,62.17,81071.78,0.26,0.00108,0.0,0.15896]
[1778133645259,62.17,81070.81,0.26,0.00107,0.0,0.15879]
[1778133650294,62.17,81074.11,0.26,0.00108,0.0,0.15938]
[1778133655329,62.17,81072.63,0.26,0.00108,0.0,0.15911]
[1778133660365,62.17,81062.0,0.26,0.00106,0.0,0.15721]
[1778133665399,62.17,81059.1,0.26,0.00106,0.0,0.1567]
[1778133671442,62.17,81060.34,0.26,0.00106,0.0,0.15692]
[1778133676478,62.17,81062.09,0.26,0.00106,0.0,0.15723]
[1778133682519,62.17,81062.1,0.26,0.00106,0.0,0.15723]
[1778133687554,62.17,81063.65,0.26,0.00107,0.0,0.15751]
[1778133692589,62.17,81065.18,0.26,0.00106,0.0,0.15725]
[1778133697623,62.17,81067.52,0.26,0.00107,0.0,0.15766]
[1778133702661,62.17,81068.21,0.26,0.00107,0.0,0.15779]
[1778133707696,62.17,81057.47,0.26,0.00105,0.0,0.15588]
[1778133712730,62.17,81056.98,0.26,0.00105,0.0,0.15579]
[1778133717765,62.17,81049.96,0.26,0.00104,0.0,0.15456]
[1778133722800,62.17,81054.16,0.26,0.00105,0.0,0.1553]
[1778133727835,62.17,81056.59,0.26,0.00105,0.0,0.15572]
[1778133732870,62.17,81057.47,0.26,0.00105,0.0,0.15588]
[1778133737905,62.17,81061.74,0.26,0.00106,0.0,0.15664]
[1778133742939,62.17,81064.68,0.26,0.00106,0.0,0.15716]
[1778133747975,62.17,81065.17,0.26,0.00106,0.0,0.15725]
[1778133753010,62.17,81065.52,0.26,0.00106,0.0,0.15678]
[1778133758045,62.17,81073.03,0.26,0.00107,0.0,0.15811]
[1778133763080,62.17,81060.25,0.26,0.00105,0.0,0.15584]
[1778133769126,62.17,81053.13,0.26,0.00104,0.0,0.15459]
[1778133774157,62.17,81043.3,0.26,0.00103,0.0,0.15287]
[1778133779192,62.17,81044.74,0.26,0.00103,0.0,0.15312]
[1778133784227,62.17,81044.25,0.26,0.00103,0.0,0.15304]
[1778133789262,62.17,81043.85,0.26,0.00103,0.0,0.15297]
[1778133794297,62.17,81043.66,0.26,0.00103,0.0,0.15294]
[1778133800339,62.17,81043.2,0.26,0.00103,0.0,0.15286]
[1778133805374,62.17,81042.87,0.26,0.00103,0.0,0.1528]
[1778133811416,62.17,81042.74,0.26,0.00103,0.0,0.15226]
[1778133816451,62.17,81045.5,0.26,0.00103,0.0,0.15274]
[1778133821486,62.17,81045.57,0.26,0.00103,0.0,0.15275]
[1778133826522,62.17,81049.85,0.26,0.00104,0.0,0.15349]
[1778133831556,62.17,81048.77,0.26,0.00104,0.0,0.1533]
[1778133836592,62.17,81050.14,0.26,0.00104,0.0,0.15354]
[1778133841627,62.17,81050.64,0.26,0.00104,0.0,0.15363]
[1778133846663,62.17,81058.32,0.26,0.00105,0.0,0.15498]
[1778133851698,62.17,81055.45,0.26,0.00104,0.0,0.15447]
[1778133856733,62.17,81055.57,0.26,0.00104,0.0,0.15449]
[1778133861768,62.17,81058.36,0.26,0.00105,0.0,0.15498]
[1778133866804,62.17,81064.32,0.26,0.00106,0.0,0.15603]
[1778133871838,62.17,81056.44,0.26,0.00104,0.0,0.15412]
[1778133876873,62.17,81058.46,0.26,0.00104,0.0,0.15447]
[1778133881908,62.17,81059.47,0.26,0.00105,0.0,0.15465]
[1778133886944,62.17,81059.79,0.26,0.00105,0.0,0.15471]
[1778133891979,62.17,81060.98,0.26,0.00105,0.0,0.15492]
[1778133898021,62.17,81061.73,0.26,0.00105,0.0,0.15505]
[1778133903058,62.17,81071.16,0.26,0.00106,0.0,0.15672]
[1778133906078,62.17,81057.19,0.26,0.00104,0.0,0.15425]
[1778133911113,62.17,81057.57,0.26,0.00104,0.0,0.15432]
[1778133916148,62.17,81055.42,0.26,0.00104,0.0,0.15394]
[1778133919168,62.17,81041.18,0.26,0.00102,0.0,0.15147]
[1778133924204,62.17,81032.58,0.26,0.00101,0.0,0.15]
[1778133930657,62.17,81031.38,0.26,0.00101,0.0,0.14979]
[1778133936289,62.17,81031.24,0.26,0.00101,0.0,0.14926]
[1778133941325,62.17,81030.31,0.26,0.00101,0.0,0.1491]
[1778133946359,62.17,81039.8,0.26,0.00102,0.0,0.15072]
[1778133951394,62.17,81037.92,0.26,0.00101,0.0,0.1504]
[1778133956429,62.17,81035.39,0.26,0.00101,0.0,0.14996]
[1778133962471,62.17,81034.27,0.26,0.00101,0.0,0.14977]
[1778133967505,62.17,81034.48,0.26,0.00101,0.0,0.14981]
[1778133972541,62.17,81043.37,0.26,0.00102,0.0,0.15133]
[1778133974921,62.17,81044.62,0.26,0.00102,0.0,0.15155]
[1778133980597,62.17,81045.13,0.26,0.00102,0.0,0.15163]
[1778133985482,62.17,81053.35,0.26,0.00103,0.0,0.15306]
[1778133986701,62.17,81053.16,0.26,0.00103,0.0,0.15303]
[1778133992685,62.17,81053.91,0.26,0.00103,0.0,0.15263]
[1778133997719,62.17,81053.93,0.26,0.00103,0.0,0.15264]
[1778134002756,62.17,81053.28,0.26,0.00103,0.0,0.15253]
[1778134007789,62.17,81052.64,0.26,0.00103,0.0,0.15241]
[1778134012826,62.17,81053.27,0.26,0.00103,0.0,0.15252]
[1778134017861,62.17,81044.52,0.26,0.00102,0.0,0.15101]
[1778134022896,62.17,81041.01,0.26,0.00102,0.0,0.15041]
[1778134028938,62.17,81041.24,0.26,0.00102,0.0,0.15045]
[1778134033973,62.17,81045.22,0.26,0.00102,0.0,0.15113]
[1778134039007,62.17,81044.44,0.26,0.00102,0.0,0.151]
[1778134044046,62.17,81044.69,0.26,0.00102,0.0,0.15104]
[1778134049080,62.17,81052.23,0.26,0.00103,0.0,0.15234]
[1778134054116,62.17,81051.86,0.26,0.00103,0.0,0.15176]
[1778134061571,62.17,81050.52,0.26,0.00102,0.0,0.15153]
[1778134067206,62.17,81045.13,0.26,0.00102,0.0,0.1506]
[1778134072242,62.17,81046.07,0.26,0.00102,0.0,0.15076]
[1778134077276,62.17,81046.15,0.26,0.00102,0.0,0.15078]
[1778134082312,62.17,81046.83,0.26,0.00102,0.0,0.15089]
[1778134087348,62.17,81046.67,0.26,0.00102,0.0,0.15087]
[1778134088495,62.17,81046.67,0.26,0.00102,0.0,0.15087]
[1778134088939,62.17,81044.57,0.26,0.00102,0.0,0.15051]
[1778134091826,62.17,81039.67,0.26,0.00101,0.0,0.14967]
[1778134092998,62.17,81038.35,0.26,0.00101,0.0,0.14944]
[1778134098424,62.17,81039.41,0.26,0.00101,0.0,0.14962]
[1778134103459,62.17,81039.58,0.26,0.00101,0.0,0.14965]
[1778134107489,62.17,81016.45,0.26,0.00098,0.0,0.14575]
[1778134112524,62.17,81012.77,0.26,0.00097,0.0,0.14464]
[1778134116552,62.17,80979.38,0.26,0.00093,0.0,0.13921]
[1778134121587,62.17,80968.33,0.26,0.00092,0.0,0.13745]
[1778134123110,62.17,80967.81,0.26,0.00092,0.0,0.13736]
[1778134128637,62.17,80965.76,0.26,0.00092,0.0,0.13704]
[1778134133671,62.17,80966.42,0.26,0.00092,0.0,0.13714]
[1778134138706,62.17,80959.99,0.26,0.00091,0.0,0.13613]
[1778134143741,62.17,80955.24,0.26,0.00091,0.0,0.13539]
[1778134148776,62.17,80948.57,0.26,0.0009,0.0,0.13435]
[1778134153812,62.17,80945.11,0.26,0.0009,0.0,0.13382]
[1778134158846,62.17,80945.17,0.26,0.0009,0.0,0.13383]
[1778134163881,62.17,80926.81,0.26,0.00088,0.0,0.13102]
[1778134168918,62.17,80937.22,0.26,0.00089,0.0,0.1326]
[1778134173952,62.17,80939.83,0.26,0.00089,0.0,0.13254]
[1778134179995,62.17,80948.67,0.26,0.0009,0.0,0.1339]
[1778134185031,62.17,80951.54,0.26,0.0009,0.0,0.13434]
[1778134188050,62.17,80969.23,0.26,0.00092,0.0,0.13711]
[1778134193085,62.17,80976.7,0.26,0.00093,0.0,0.1383]
[1778134200135,62.17,80977.29,0.26,0.00093,0.0,0.13839]
[1778134205170,62.17,80976.43,0.26,0.00093,0.0,0.13825]
[1778134210205,62.17,80971.31,0.26,0.00092,0.0,0.13744]
[1778134215240,62.17,80963.1,0.26,0.00091,0.0,0.13615]
[1778134220274,62.17,80958.42,0.26,0.00091,0.0,0.13541]
[1778134225310,62.17,80955.48,0.26,0.0009,0.0,0.13495]
[1778134230345,62.17,80945.26,0.26,0.00089,0.0,0.13337]
[1778134235380,62.17,80939.09,0.26,0.00088,0.0,0.13196]
[1778134240415,62.17,80940.17,0.26,0.00088,0.0,0.13212]
[1778134245450,62.17,80936.32,0.26,0.00088,0.0,0.13154]
[1778134250485,62.17,80932.52,0.26,0.00088,0.0,0.13096]
[1778134255520,62.17,80932.69,0.26,0.00088,0.0,0.13099]
[1778134260556,62.17,80933.93,0.26,0.00088,0.0,0.13117]
[1778134265590,62.17,80923.74,0.26,0.00087,0.0,0.12963]
[1778134270627,62.17,80923.33,0.26,0.00087,0.0,0.12957]
[1778134276669,62.17,80923.43,0.26,0.00087,0.0,0.12959]
[1778134281704,62.17,80914.43,0.26,0.00086,0.0,0.12824]
[1778134286742,62.17,80925.49,0.26,0.00087,0.0,0.1299]
[1778134291775,62.17,80926.81,0.26,0.00087,0.0,0.12964]
[1778134296811,62.17,80928.26,0.26,0.00087,0.0,0.12986]
[1778134301845,62.17,80930.93,0.26,0.00087,0.0,0.13026]
[1778134306881,62.17,80931.66,0.26,0.00087,0.0,0.13037]
[1778134311915,62.17,80933.08,0.26,0.00087,0.0,0.13058]
[1778134317957,62.17,80936.18,0.26,0.00088,0.0,0.13105]
[1778134322992,62.17,80935.13,0.26,0.00088,0.0,0.13089]
[1778134327025,62.17,80910.5,0.26,0.00085,0.0,0.12721]
[1778134332064,62.17,80910.03,0.26,0.00085,0.0,0.12714]
[1778134337099,62.17,80909.62,0.26,0.00085,0.0,0.12708]
[1778134342133,62.17,80905.3,0.26,0.00084,0.0,0.12644]
[1778134347174,62.17,80904.44,0.26,0.00084,0.0,0.12631]
[1778134352203,62.17,80908.28,0.26,0.00084,0.0,0.12643]
[1778134357238,62.17,80910.37,0.26,0.00085,0.0,0.12674]
[1778134362273,62.17,80909.39,0.26,0.00084,0.0,0.12659]
[1778134367308,62.17,80909.34,0.26,0.00084,0.0,0.12659]
[1778134372344,62.17,80910.64,0.26,0.00085,0.0,0.12678]
[1778134377378,62.17,80912.2,0.26,0.00085,0.0,0.12701]
[1778134382413,62.17,80906.96,0.26,0.00084,0.0,0.12624]
[1778134387448,62.17,80902.68,0.26,0.00084,0.0,0.12561]
[1778134392483,62.17,80901.91,0.26,0.00084,0.0,0.1255]
[1778134397518,62.17,80901.45,0.26,0.00084,0.0,0.12543]
[1778134402553,62.17,80889.28,0.26,0.00082,0.0,0.12366]
[1778134407587,62.17,80886.17,0.26,0.00082,0.0,0.12322]
[1778134412623,62.17,80890.64,0.26,0.00082,0.0,0.12342]
[1778134417658,62.17,80891.59,0.26,0.00082,0.0,0.12356]
[1778134422693,62.17,80886.07,0.26,0.00082,0.0,0.12276]
[1778134427728,62.17,80889.55,0.26,0.00082,0.0,0.12326]
[1778134432763,62.17,80898.55,0.26,0.00083,0.0,0.12456]
[1778134437798,62.17,80904.91,0.26,0.00084,0.0,0.12549]
[1778134442840,62.17,80909.56,0.26,0.00084,0.0,0.12617]
[1778134447875,62.17,80905.76,0.26,0.00084,0.0,0.12561]
[1778134452911,62.17,80904.09,0.26,0.00084,0.0,0.12537]
[1778134457946,62.17,80900.16,0.26,0.00083,0.0,0.1248]
[1778134462981,62.17,80905.59,0.26,0.00084,0.0,0.12559]
[1778134468017,62.17,80906.91,0.26,0.00084,0.0,0.12578]
[1778134472050,62.17,80897.23,0.26,0.00083,0.0,0.12393]
[1778134477081,62.17,80893.98,0.26,0.00082,0.0,0.12346]
[1778134482120,62.17,80896.72,0.26,0.00083,0.0,0.12386]
[1778134487151,62.17,80898.91,0.26,0.00083,0.0,0.12417]
[1778134492187,62.17,80903.75,0.26,0.00083,0.0,0.12488]
[1778134497222,62.17,80903.36,0.26,0.00083,0.0,0.12482]
[1778134502257,62.17,80899.82,0.26,0.00083,0.0,0.12431]
[1778134505279,62.17,80912.84,0.26,0.00084,0.0,0.1262]
[1778134510314,62.17,80912.64,0.26,0.00084,0.0,0.12618]
[1778134513334,62.17,80925.85,0.26,0.00086,0.0,0.12813]
[1778134518369,62.17,80927.75,0.26,0.00086,0.0,0.12841]
[1778134523404,62.17,80937.4,0.26,0.00087,0.0,0.12986]
[1778134528439,62.17,80936.99,0.26,0.00087,0.0,0.1298]
[1778134533474,62.17,80934.98,0.26,0.00086,0.0,0.12904]
[1778134538509,62.17,80931.3,0.26,0.00086,0.0,0.12849]
[1778134543544,62.17,80934.11,0.26,0.00086,0.0,0.12891]
[1778134549586,62.17,80943.07,0.26,0.00087,0.0,0.13026]
[1778134555044,62.17,80941.42,0.26,0.00087,0.0,0.13001]
[1778134560664,62.17,80956.1,0.26,0.00089,0.0,0.13224]
[1778134565699,62.17,80954.96,0.26,0.00089,0.0,0.13206]
[1778134570734,62.17,80962.57,0.26,0.00089,0.0,0.13323]
[1778134578790,62.17,80965.71,0.26,0.0009,0.0,0.13372]
[1778134583825,62.17,80966.46,0.26,0.0009,0.0,0.13383]
[1778134588860,62.17,80958.08,0.26,0.00089,0.0,0.13254]
[1778134593898,62.17,80950.53,0.26,0.00088,0.0,0.13092]
[1778134598930,62.17,80947.44,0.26,0.00087,0.0,0.13046]
[1778134603965,62.17,80955.32,0.26,0.00088,0.0,0.13165]
[1778134609000,62.17,80955.9,0.26,0.00088,0.0,0.13174]
[1778134614035,62.17,80959.18,0.26,0.00089,0.0,0.13224]
[1778134619072,62.17,80958.36,0.26,0.00089,0.0,0.13212]
[1778134624108,62.17,80964.86,0.26,0.00089,0.0,0.13312]
[1778134629143,62.17,80967.89,0.26,0.0009,0.0,0.13358]
[1778134634184,62.17,80973.22,0.26,0.0009,0.0,0.13441]
[1778134639218,62.17,80980.14,0.26,0.00091,0.0,0.13549]
[1778134644253,62.17,80984.51,0.26,0.00092,0.0,0.13617]
[1778134649288,62.17,80983.93,0.26,0.00091,0.0,0.13608]
[1778134654324,62.17,80975.68,0.26,0.0009,0.0,0.13432]
[1778134659359,62.17,80976.4,0.26,0.0009,0.0,0.13443]
[1778134664395,62.17,80975.05,0.26,0.0009,0.0,0.13422]
[1778134669429,62.17,80965.44,0.26,0.00089,0.0,0.13274]
[1778134674464,62.17,80962.1,0.26,0.00089,0.0,0.13222]
[1778134679499,62.17,80962.63,0.26,0.00089,0.0,0.13231]
[1778134684534,62.17,80956.38,0.26,0.00088,0.0,0.13135]
[1778134689573,62.17,80956.53,0.26,0.00088,0.0,0.13137]
[1778134694609,62.17,80956.49,0.26,0.00088,0.0,0.13137]
[1778134699638,62.17,80955.58,0.26,0.00088,0.0,0.13123]
[1778134704674,62.17,80945.51,0.26,0.00087,0.0,0.1297]
[1778134709711,62.17,80945.7,0.26,0.00087,0.0,0.12973]
[1778134714744,62.17,80946.96,0.26,0.00087,0.0,0.12946]
[1778134717765,62.17,80960.16,0.26,0.00088,0.0,0.13146]
[1778134722800,62.17,80960.6,0.26,0.00088,0.0,0.13153]
[1778134728842,62.17,80965.51,0.26,0.00089,0.0,0.13228]
[1778134733878,62.17,80958.27,0.26,0.00088,0.0,0.13117]
[1778134739919,62.17,80949.9,0.26,0.00087,0.0,0.12991]
[1778134744955,62.17,80949.34,0.26,0.00087,0.0,0.12982]
[1778134749990,62.17,80949.27,0.26,0.00087,0.0,0.12981]
[1778134756463,62.17,80948.11,0.26,0.00087,0.0,0.12964]
[1778134762075,62.17,80946.37,0.26,0.00087,0.0,0.12937]
[1778134766534,62.17,80928.0,0.26,0.00085,0.0,0.12664]
[1778134772145,62.17,80929.54,0.26,0.00085,0.0,0.12642]
[1778134778187,62.17,80930.22,0.26,0.00085,0.0,0.12652]
[1778134783222,62.17,80932.95,0.26,0.00085,0.0,0.12692]
[1778134786259,62.17,80946.89,0.26,0.00086,0.0,0.12899]
[1778134788265,62.17,80962.51,0.26,0.00088,0.0,0.13136]
[1778134793302,62.17,80966.51,0.26,0.00089,0.0,0.13197]
[1778134798333,62.17,80951.59,0.26,0.00087,0.0,0.1297]
[1778134803368,62.17,80958.01,0.26,0.00088,0.0,0.13067]
[1778134810421,62.17,80955.38,0.26,0.00087,0.0,0.13027]
[1778134815454,62.17,80945.45,0.26,0.00086,0.0,0.12878]
[1778134820488,62.17,80945.92,0.26,0.00086,0.0,0.12885]
[1778134825524,62.17,80950.33,0.26,0.00087,0.0,0.12951]
[1778134830559,62.17,80951.49,0.26,0.00087,0.0,0.12969]
[1778134835594,62.17,80949.34,0.26,0.00086,0.0,0.1289]
[1778134840630,62.17,80954.18,0.26,0.00087,0.0,0.12963]
[1778134847099,62.17,80955.15,0.26,0.00087,0.0,0.12978]
[1778134852715,62.17,80962.45,0.26,0.00088,0.0,0.13088]
[1778134857750,62.17,80961.23,0.26,0.00088,0.0,0.1307]
[1778134862786,62.17,80954.48,0.26,0.00087,0.0,0.12968]
[1778134867820,62.17,80950.11,0.26,0.00086,0.0,0.12902]
[1778134872856,62.17,80951.05,0.26,0.00087,0.0,0.12916]
[1778134877890,62.17,80950.77,0.26,0.00087,0.0,0.12912]
[1778134882925,62.17,80952.32,0.26,0.00087,0.0,0.12935]
[1778134887960,62.17,80952.58,0.26,0.00087,0.0,0.12939]
[1778134892996,62.17,80961.37,0.26,0.00087,0.0,0.13026]
[1778134898036,62.17,80967.4,0.26,0.00088,0.0,0.13117]
[1778134903066,62.17,80975.94,0.26,0.00089,0.0,0.13248]
[1778134908102,62.17,80984.39,0.26,0.0009,0.0,0.13378]
[1778134914144,62.17,80986.5,0.26,0.0009,0.0,0.13411]
[1778134920186,62.17,80990.83,0.26,0.00091,0.0,0.13478]
[1778134925222,62.17,81000.13,0.26,0.00092,0.0,0.13624]
[1778134929251,62.17,81014.27,0.26,0.00093,0.0,0.13849]
[1778134934285,62.17,81015.29,0.26,0.00093,0.0,0.13865]
[1778134939320,62.17,81007.98,0.26,0.00093,0.0,0.13748]
[1778134944356,62.17,81006.57,0.26,0.00092,0.0,0.13726]
[1778134949394,62.17,81005.38,0.26,0.00092,0.0,0.13707]
[1778134954433,62.17,80998.46,0.26,0.00091,0.0,0.1355]
[1778134959461,62.17,80998.5,0.26,0.00091,0.0,0.13551]
[1778134964498,62.17,81001.91,0.26,0.00092,0.0,0.13604]
[1778134969533,62.17,81002.2,0.26,0.00092,0.0,0.13609]
[1778134974568,62.17,81002.3,0.26,0.00092,0.0,0.13611]
[1778134979603,62.17,81004.02,0.26,0.00092,0.0,0.13638]
[1778134984638,62.17,81001.81,0.26,0.00092,0.0,0.13603]
[1778134989674,62.17,81010.31,0.26,0.00093,0.0,0.13737]
[1778134994708,62.17,81012.18,0.26,0.00093,0.0,0.13767]
[1778134999743,62.17,81007.23,0.26,0.00092,0.0,0.13688]
[1778135004778,62.17,81005.51,0.26,0.00092,0.0,0.13661]
[1778135009813,62.17,81004.72,0.26,0.00092,0.0,0.13649]
[1778135014847,62.17,81004.45,0.26,0.00092,0.0,0.13596]
[1778135018304,62.17,80988.62,0.26,0.0009,0.0,0.13349]
[1778135023912,62.17,80989.22,0.26,0.0009,0.0,0.13359]
[1778135031971,62.17,80989.79,0.26,0.0009,0.0,0.13368]
[1778135037006,62.17,80985.93,0.26,0.00089,0.0,0.13308]
[1778135042041,62.17,80985.08,0.26,0.00089,0.0,0.13295]
[1778135047075,62.17,80984.8,0.26,0.00089,0.0,0.1329]
[1778135052111,62.17,80979.59,0.26,0.00089,0.0,0.1321]
[1778135057146,62.17,80984.68,0.26,0.00089,0.0,0.13289]
[1778135064195,62.17,80982.94,0.26,0.00089,0.0,0.13262]
[1778135069234,62.17,80974.59,0.26,0.00088,0.0,0.13134]
[1778135074265,62.17,80971.89,0.26,0.00088,0.0,0.13046]
[1778135081314,62.17,80971.53,0.26,0.00088,0.0,0.13041]
[1778135086356,62.17,80975.9,0.26,0.00088,0.0,0.13107]
[1778135091391,62.17,80976.08,0.26,0.00088,0.0,0.1311]
[1778135096426,62.17,80982.05,0.26,0.00089,0.0,0.13201]
[1778135101461,62.17,80984.02,0.26,0.00089,0.0,0.13232]
[1778135106496,62.17,80988.74,0.26,0.00089,0.0,0.13304]
[1778135114833,62.17,80988.25,0.26,0.00089,0.0,0.13297]
[1778135120596,62.17,80983.3,0.26,0.00089,0.0,0.1322]
[1778135126641,62.17,80971.39,0.26,0.00088,0.0,0.13039]
[1778135131674,62.17,80964.11,0.26,0.00086,0.0,0.12883]
[1778135136711,62.17,80963.44,0.26,0.00086,0.0,0.12873]
[1778135141746,62.17,80963.07,0.26,0.00086,0.0,0.12867]
[1778135147788,62.17,80963.85,0.26,0.00086,0.0,0.12879]
[1778135152823,62.17,80963.67,0.26,0.00086,0.0,0.12876]
[1778135155843,62.17,80964.46,0.26,0.00086,0.0,0.12888]
[1778135157858,62.17,80975.51,0.26,0.00088,0.0,0.13055]
[1778135162893,62.17,80974.82,0.26,0.00088,0.0,0.13045]
[1778135169944,62.17,80973.54,0.26,0.00087,0.0,0.13025]
[1778135174980,62.17,80979.72,0.26,0.00088,0.0,0.13119]
[1778135180023,62.17,80984.49,0.26,0.00089,0.0,0.13192]
[1778135185053,62.17,80984.1,0.26,0.00089,0.0,0.13186]
[1778135193110,62.17,80985.33,0.26,0.00088,0.0,0.13158]
[1778135198143,62.17,80987.84,0.26,0.00089,0.0,0.13197]
[1778135203179,62.17,80986.62,0.26,0.00089,0.0,0.13178]
[1778135208214,62.17,80988.5,0.26,0.00089,0.0,0.13207]
[1778135213249,62.17,80995.0,0.26,0.0009,0.0,0.13307]
[1778135219722,62.17,80996.09,0.26,0.0009,0.0,0.13324]
[1778135225334,62.17,80996.75,0.26,0.0009,0.0,0.13334]
[1778135231376,62.17,80997.55,0.26,0.0009,0.0,0.13346]
[1778135236411,62.17,80997.31,0.26,0.0009,0.0,0.13342]
[1778135241445,62.17,80996.95,0.26,0.0009,0.0,0.13337]
[1778135246480,62.17,80997.34,0.26,0.0009,0.0,0.13343]
[1778135251516,62.17,80996.66,0.26,0.00089,0.0,0.13285]
[1778135257558,62.17,81001.6,0.26,0.0009,0.0,0.13362]
[1778135262593,62.17,80998.31,0.26,0.0009,0.0,0.13311]
[1778135267628,62.17,80997.74,0.26,0.0009,0.0,0.13302]
[1778135273671,62.17,80998.1,0.26,0.0009,0.0,0.13307]
[1778135275684,62.17,81010.8,0.26,0.00091,0.0,0.13505]
[1778135280719,62.17,81009.2,0.26,0.00091,0.0,0.1348]
[1778135288774,62.17,81004.35,0.26,0.0009,0.0,0.13404]
[1778135294817,62.17,81004.45,0.26,0.0009,0.0,0.13406]
[1778135299852,62.17,81003.93,0.26,0.0009,0.0,0.13398]
[1778135305894,62.17,81005.27,0.26,0.0009,0.0,0.13419]
[1778135312946,62.17,81004.21,0.26,0.0009,0.0,0.13355]
[1778135317978,62.17,81004.74,0.26,0.0009,0.0,0.13363]
[1778135323013,62.17,81000.56,0.26,0.0009,0.0,0.13298]
[1778135328048,62.17,81006.18,0.26,0.0009,0.0,0.13385]
[1778135333083,62.17,81010.26,0.26,0.00091,0.0,0.13449]
[1778135339126,62.17,81009.47,0.26,0.00091,0.0,0.13437]
[1778135344160,62.17,81014.43,0.26,0.00091,0.0,0.13514]
[1778135349196,62.17,81017.62,0.26,0.00091,0.0,0.13564]
[1778135354230,62.17,81023.32,0.26,0.00092,0.0,0.13654]
[1778135359265,62.17,81023.14,0.26,0.00092,0.0,0.13651]
[1778135364301,62.17,81020.02,0.26,0.00092,0.0,0.13602]
[1778135370773,62.17,81023.17,0.26,0.00092,0.0,0.13652]
[1778135379406,62.17,81022.21,0.26,0.00092,0.0,0.13588]
[1778135385447,62.17,81022.36,0.26,0.00092,0.0,0.13591]
[1778135390913,62.17,81022.2,0.26,0.00092,0.0,0.13588]
[1778135396524,62.17,81021.58,0.26,0.00092,0.0,0.13578]
[1778135401560,62.17,81030.61,0.26,0.00093,0.0,0.13721]
[1778135406682,62.17,81031.83,0.26,0.00093,0.0,0.13741]
[1778135411718,62.17,81032.29,0.26,0.00093,0.0,0.13748]
[1778135416752,62.17,81033.67,0.26,0.00093,0.0,0.1377]
[1778135421787,62.17,81034.26,0.26,0.00093,0.0,0.13779]
[1778135426836,62.17,81031.22,0.26,0.00093,0.0,0.13731]
[1778135431870,62.17,81029.85,0.26,0.00092,0.0,0.13661]
[1778135436905,62.17,81030.55,0.26,0.00092,0.0,0.13672]
[1778135441940,62.17,81032.47,0.26,0.00093,0.0,0.13702]
[1778135446975,62.17,81032.57,0.26,0.00093,0.0,0.13704]
[1778135453018,62.17,81031.62,0.26,0.00092,0.0,0.13689]
[1778135458057,62.17,81035.23,0.26,0.00093,0.0,0.13746]
[1778135463091,62.17,81041.39,0.26,0.00094,0.0,0.13844]
[1778135468125,62.17,81040.12,0.26,0.00093,0.0,0.13824]
[1778135473159,62.17,81040.61,0.26,0.00093,0.0,0.13832]
[1778135478194,62.17,81040.3,0.26,0.00093,0.0,0.13827]
[1778135483229,62.17,81041.33,0.26,0.00094,0.0,0.13844]
[1778135489272,62.17,81041.55,0.26,0.00094,0.0,0.13847]
[1778135494309,62.17,81052.2,0.26,0.00094,0.0,0.13969]
[1778135498339,62.17,81065.32,0.26,0.00096,0.0,0.14183]
[1778135503375,62.17,81067.28,0.26,0.00096,0.0,0.14215]
[1778135508410,62.17,81076.78,0.26,0.00097,0.0,0.14371]
[1778135513444,62.17,81079.83,0.26,0.00098,0.0,0.14422]
[1778135516464,62.17,81102.26,0.26,0.00101,0.0,0.14799]
[1778135519486,62.17,81115.62,0.26,0.00102,0.0,0.15027]
[1778135523560,62.17,81140.47,0.26,0.00105,0.0,0.15461]
[1778135526536,62.17,81158.73,0.26,0.00108,0.0,0.15786]
[1778135531901,62.17,81146.12,0.26,0.00106,0.0,0.15561]
[1778135537613,62.17,81146.85,0.26,0.00106,0.0,0.15574]
[1778135542649,62.17,81137.51,0.26,0.00105,0.0,0.15409]
[1778135547683,62.17,81136.77,0.26,0.00105,0.0,0.15396]
[1778135553724,62.17,81138.58,0.26,0.00105,0.0,0.15374]
[1778135558760,62.17,81135.98,0.26,0.00104,0.0,0.15329]
[1778135563797,62.17,81132.8,0.26,0.00104,0.0,0.15273]
[1778135568832,62.17,81135.42,0.26,0.00104,0.0,0.15319]
[1778135573867,62.17,81131.65,0.26,0.00104,0.0,0.15253]
[1778135578902,62.17,81121.91,0.26,0.00103,0.0,0.15084]
[1778135583937,62.17,81129.44,0.26,0.00104,0.0,0.15214]
[1778135588973,62.17,81126.09,0.26,0.00103,0.0,0.15156]
[1778135599044,62.17,81126.89,0.26,0.00103,0.0,0.1517]
[1778135604078,62.17,81122.0,0.26,0.00103,0.0,0.15085]
[1778135609113,62.17,81127.77,0.26,0.00103,0.0,0.15185]
[1778135614148,62.17,81134.06,0.26,0.00104,0.0,0.15242]
[1778135619183,62.17,81135.48,0.26,0.00104,0.0,0.15267]
[1778135622214,62.17,81168.6,0.26,0.00108,0.0,0.15856]
[1778135623214,62.17,81196.81,0.26,0.00112,0.0,0.16373]
[1778135628249,62.17,81196.37,0.26,0.00112,0.0,0.16365]
[1778135633313,62.17,81202.77,0.26,0.00113,0.0,0.16484]
[1778135635314,62.17,81228.82,0.26,0.00117,0.0,0.16978]
[1778135640348,62.17,81225.27,0.26,0.00116,0.0,0.1691]
[1778135645382,62.17,81223.88,0.26,0.00116,0.0,0.16883]
[1778135650418,62.17,81211.47,0.26,0.00114,0.0,0.16647]
[1778135655451,62.17,81217.94,0.26,0.00115,0.0,0.1677]
[1778135660489,62.17,81219.15,0.26,0.00115,0.0,0.16793]
[1778135665522,62.17,81218.89,0.26,0.00115,0.0,0.16788]
[1778135670588,62.17,81221.29,0.26,0.00116,0.0,0.16834]
[1778135672904,62.17,81244.19,0.26,0.00119,0.0,0.17217]
[1778135678647,62.17,81245.82,0.26,0.00119,0.0,0.17248]
[1778135683681,62.17,81247.7,0.26,0.00119,0.0,0.17285]
[1778135686702,62.17,81261.09,0.26,0.00121,0.0,0.17548]
[1778135691738,62.17,81259.61,0.26,0.00121,0.0,0.17519]
[1778135698786,62.17,81250.15,0.26,0.00119,0.0,0.17333]
[1778135701829,62.17,81272.52,0.26,0.00123,0.0,0.17775]
[1778135703117,62.17,81290.05,0.26,0.00125,0.0,0.18129]
[1778135705834,62.17,81275.58,0.26,0.00123,0.0,0.17837]
[1778135710870,62.17,81286.14,0.26,0.00125,0.0,0.1805]
[1778135716913,62.17,81284.98,0.26,0.00125,0.0,0.18026]
[1778135721947,62.17,81277.87,0.26,0.00123,0.0,0.17883]
[1778135726982,62.17,81286.8,0.26,0.00125,0.0,0.18063]
[1778135730004,62.17,81307.57,0.26,0.00128,0.0,0.18489]
[1778135733333,62.17,81323.8,0.26,0.0013,0.0,0.18765]
[1778135739066,62.17,81324.78,0.26,0.0013,0.0,0.18785]
[1778135744100,62.17,81313.31,0.26,0.00128,0.0,0.18546]
[1778135749137,62.17,81308.67,0.26,0.00128,0.0,0.1845]
[1778135754171,62.17,81297.93,0.26,0.00126,0.0,0.18229]
[1778135757193,62.17,81284.85,0.26,0.00124,0.0,0.17963]
[1778135761221,62.17,81268.22,0.26,0.00122,0.0,0.1763]
[1778135766256,62.17,81284.2,0.26,0.00124,0.0,0.1795]
[1778135771291,62.17,81283.85,0.26,0.00124,0.0,0.17943]
[1778135776327,62.17,81278.18,0.26,0.00123,0.0,0.17829]
[1778135781362,62.17,81275.26,0.26,0.00123,0.0,0.1777]
[1778135786397,62.17,81283.33,0.26,0.00124,0.0,0.17932]
[1778135791433,62.17,81283.52,0.26,0.00123,0.0,0.17876]
[1778135796467,62.17,81301.18,0.26,0.00126,0.0,0.18234]
[1778135801504,62.17,81313.99,0.26,0.00128,0.0,0.18498]
[1778135806566,62.17,81317.49,0.26,0.00129,0.0,0.18571]
[1778135808552,62.17,81344.4,0.26,0.00133,0.0,0.19138]
[1778135813596,62.17,81345.65,0.26,0.00133,0.0,0.19164]
[1778135818631,62.17,81349.94,0.26,0.00134,0.0,0.19256]
[1778135823666,62.17,81345.91,0.26,0.00133,0.0,0.1917]
[1778135828701,62.17,81344.45,0.26,0.00133,0.0,0.19139]
[1778135829711,62.17,81330.65,0.26,0.00131,0.0,0.18846]
[1778135834070,62.17,81312.21,0.26,0.00128,0.0,0.18461]
[1778135836757,62.17,81292.99,0.26,0.00125,0.0,0.18067]
[1778135841792,62.17,81286.52,0.26,0.00124,0.0,0.17936]
[1778135846827,62.17,81287.78,0.26,0.00124,0.0,0.17962]
[1778135851862,62.17,81283.96,0.26,0.00123,0.0,0.17824]
[1778135856897,62.17,81290.57,0.26,0.00124,0.0,0.17957]
[1778135861932,62.17,81286.09,0.26,0.00123,0.0,0.17867]
[1778135866967,62.17,81281.42,0.26,0.00123,0.0,0.17774]
[1778135872001,62.17,81269.26,0.26,0.00121,0.0,0.17532]
[1778135877038,62.17,81267.21,0.26,0.00121,0.0,0.17491]
[1778135882073,62.17,81267.58,0.26,0.00121,0.0,0.17498]
[1778135884416,62.17,81281.55,0.26,0.00123,0.0,0.17776]
[1778135887109,62.17,81299.05,0.26,0.00125,0.0,0.18129]
[1778135892143,62.17,81297.01,0.26,0.00125,0.0,0.18088]
[1778135897178,62.17,81293.62,0.26,0.00125,0.0,0.18019]
[1778135902215,62.17,81295.95,0.26,0.00125,0.0,0.18066]
[1778135907249,62.17,81296.67,0.26,0.00125,0.0,0.18081]
[1778135914626,62.17,81297.73,0.26,0.00125,0.0,0.18042]
[1778135920341,62.17,81297.74,0.26,0.00125,0.0,0.18042]
[1778135925375,62.17,81292.97,0.26,0.00124,0.0,0.17945]
[1778135930410,62.17,81293.34,0.26,0.00124,0.0,0.17953]
[1778135935445,62.17,81292.54,0.26,0.00124,0.0,0.17937]
[1778135940483,62.17,81292.29,0.26,0.00124,0.0,0.17932]
[1778135946522,62.17,81291.98,0.26,0.00124,0.0,0.17925]
[1778135954577,62.17,81292.44,0.26,0.00124,0.0,0.17935]
[1778135960620,62.17,81291.34,0.26,0.00124,0.0,0.17913]
[1778135965656,62.17,81285.18,0.26,0.00123,0.0,0.17789]
[1778135970690,62.17,81289.82,0.26,0.00124,0.0,0.17882]
[1778135975730,62.17,81300.46,0.26,0.00125,0.0,0.18036]
[1778135980761,62.17,81298.27,0.26,0.00124,0.0,0.17992]
[1778135985795,62.17,81294.2,0.26,0.00124,0.0,0.1791]
[1778135990830,62.17,81291.76,0.26,0.00123,0.0,0.17861]
[1778135993851,62.17,81272.59,0.26,0.00121,0.0,0.17479]
[1778135998886,62.17,81272.85,0.26,0.00121,0.0,0.17484]
[1778136003922,62.17,81282.44,0.26,0.00122,0.0,0.17674]
[1778136007950,62.17,81295.09,0.26,0.00124,0.0,0.17928]
[1778136012988,62.17,81297.88,0.26,0.00124,0.0,0.17984]
[1778136018023,62.17,81297.87,0.26,0.00124,0.0,0.17984]
[1778136023059,62.17,81312.05,0.26,0.00127,0.0,0.18273]
[1778136028093,62.17,81319.05,0.26,0.00128,0.0,0.18417]
[1778136033128,62.17,81324.51,0.26,0.00128,0.0,0.18468]
[1778136038165,62.17,81333.95,0.26,0.0013,0.0,0.18665]
[1778136043198,62.17,81341.61,0.26,0.00131,0.0,0.18825]
[1778136048232,62.17,81338.12,0.26,0.0013,0.0,0.18752]
[1778136053268,62.17,81337.81,0.26,0.0013,0.0,0.18745]
[1778136058302,62.17,81337.93,0.26,0.0013,0.0,0.18748]
[1778136063338,62.17,81337.96,0.26,0.0013,0.0,0.18749]
[1778136069383,62.17,81335.28,0.26,0.0013,0.0,0.18692]
[1778136074419,62.17,81326.85,0.26,0.00128,0.0,0.18517]
[1778136079454,62.17,81328.06,0.26,0.00129,0.0,0.18542]
[1778136085833,62.17,81327.89,0.26,0.00129,0.0,0.18538]
[1778136091537,62.17,81327.45,0.26,0.00128,0.0,0.18467]
[1778136096575,62.17,81326.95,0.26,0.00128,0.0,0.18457]
[1778136101608,62.17,81327.75,0.26,0.00128,0.0,0.18473]
[1778136106643,62.17,81330.0,0.26,0.00129,0.0,0.1852]
[1778136111678,62.17,81330.34,0.26,0.00129,0.0,0.18527]
[1778136118728,62.17,81330.4,0.26,0.00129,0.0,0.18528]
[1778136123768,62.17,81327.71,0.26,0.00128,0.0,0.18472]
[1778136129817,62.17,81322.28,0.26,0.00127,0.0,0.1836]
[1778136134846,62.17,81317.21,0.26,0.00127,0.0,0.18256]
[1778136139881,62.17,81312.48,0.26,0.00126,0.0,0.18159]
[1778136144916,62.17,81310.83,0.26,0.00126,0.0,0.18125]
[1778136149951,62.17,81319.72,0.26,0.00127,0.0,0.18307]
[1778136154987,62.17,81330.77,0.26,0.00128,0.0,0.18474]
[1778136160022,62.17,81333.5,0.26,0.00129,0.0,0.1853]
[1778136165056,62.17,81334.15,0.26,0.00129,0.0,0.18544]
[1778136170095,62.17,81332.75,0.26,0.00129,0.0,0.18515]
[1778136175127,62.17,81329.33,0.26,0.00128,0.0,0.18444]
[1778136180161,62.17,81322.73,0.26,0.00127,0.0,0.18308]
[1778136185198,62.17,81320.57,0.26,0.00127,0.0,0.18263]
[1778136190233,62.17,81310.38,0.26,0.00125,0.0,0.18055]
[1778136195268,62.17,81311.4,0.26,0.00125,0.0,0.18076]
[1778136200306,62.17,81310.81,0.26,0.00125,0.0,0.18064]
[1778136204335,62.17,81323.65,0.26,0.00127,0.0,0.18327]
[1778136209368,62.17,81333.5,0.26,0.00129,0.0,0.1853]
[1778136214404,62.17,81332.43,0.26,0.00128,0.0,0.18446]
[1778136216752,62.17,81346.77,0.26,0.0013,0.0,0.18745]
[1778136222460,62.17,81355.04,0.26,0.00132,0.0,0.1892]
[1778136227496,62.17,81355.84,0.26,0.00132,0.0,0.18937]
[1778136232530,62.17,81351.66,0.26,0.00131,0.0,0.18848]
[1778136237566,62.17,81360.74,0.26,0.00133,0.0,0.19041]
[1778136238574,62.17,81374.7,0.26,0.00135,0.0,0.1934]
[1778136243607,62.17,81374.99,0.26,0.00135,0.0,0.19346]
[1778136248641,62.17,81376.77,0.26,0.00135,0.0,0.19385]
[1778136253677,62.17,81371.29,0.26,0.00134,0.0,0.19267]
[1778136258712,62.17,81368.51,0.26,0.00134,0.0,0.19207]
[1778136263747,62.17,81365.65,0.26,0.00133,0.0,0.19146]
[1778136268782,62.17,81365.67,0.26,0.00133,0.0,0.19146]
[1778136273817,62.17,81366.35,0.26,0.00133,0.0,0.19097]
[1778136278853,62.17,81362.83,0.26,0.00132,0.0,0.19022]
[1778136283888,62.17,81362.65,0.26,0.00132,0.0,0.19018]
[1778136289931,62.17,81361.01,0.26,0.00132,0.0,0.18983]
[1778136294965,62.17,81355.08,0.26,0.00131,0.0,0.18857]
[1778136298993,62.17,81367.73,0.26,0.00133,0.0,0.19126]
[1778136304029,62.17,81375.64,0.26,0.00134,0.0,0.19296]
[1778136309064,62.17,81379.24,0.26,0.00135,0.0,0.19374]
[1778136314102,62.17,81374.92,0.26,0.00134,0.0,0.19281]
[1778136319134,62.17,81374.78,0.26,0.00134,0.0,0.19278]
[1778136324172,62.17,81374.52,0.26,0.00134,0.0,0.19272]
[1778136329207,62.17,81376.24,0.26,0.00135,0.0,0.19309]
[1778136334243,62.17,81377.41,0.26,0.00134,0.0,0.1927]
[1778136339277,62.17,81374.84,0.26,0.00134,0.0,0.19215]
[1778136344314,62.17,81372.01,0.26,0.00133,0.0,0.19154]
[1778136347680,62.17,81356.45,0.26,0.00131,0.0,0.18823]
[1778136353377,62.17,81350.66,0.26,0.0013,0.0,0.18701]
[1778136356400,62.17,81337.19,0.26,0.00128,0.0,0.18421]
[1778136361437,62.17,81334.53,0.26,0.00128,0.0,0.18366]
[1778136366468,62.17,81334.75,0.26,0.00128,0.0,0.1837]
[1778136371503,62.17,81335.17,0.26,0.00128,0.0,0.18379]
[1778136376538,62.17,81325.04,0.26,0.00126,0.0,0.18171]
[1778136381573,62.17,81316.62,0.26,0.00125,0.0,0.17999]
[1778136386608,62.17,81322.14,0.26,0.00126,0.0,0.18111]
[1778136391642,62.17,81322.3,0.26,0.00125,0.0,0.18054]
[1778136396679,62.17,81326.68,0.26,0.00126,0.0,0.18143]
[1778136401713,62.17,81329.19,0.26,0.00126,0.0,0.18194]
[1778136406748,62.17,81330.6,0.26,0.00126,0.0,0.18223]
[1778136411783,62.17,81327.96,0.26,0.00126,0.0,0.18169]
[1778136416818,62.17,81328.45,0.26,0.00126,0.0,0.18179]
[1778136421853,62.17,81332.13,0.26,0.00127,0.0,0.18254]
[1778136426889,62.17,81331.58,0.26,0.00127,0.0,0.18243]
[1778136431923,62.17,81327.88,0.26,0.00126,0.0,0.18167]
[1778136436959,62.17,81329.34,0.26,0.00126,0.0,0.18197]
[1778136441993,62.17,81323.91,0.26,0.00125,0.0,0.18086]
[1778136447029,62.17,81310.61,0.26,0.00123,0.0,0.17817]
[1778136452066,62.17,81309.24,0.26,0.00123,0.0,0.17729]
[1778136456094,62.17,81322.56,0.26,0.00125,0.0,0.17998]
[1778136466164,62.17,81321.42,0.26,0.00125,0.0,0.17975]
[1778136471200,62.17,81316.77,0.26,0.00124,0.0,0.17881]
[1778136476234,62.17,81317.65,0.26,0.00124,0.0,0.17898]
[1778136481269,62.17,81318.87,0.26,0.00124,0.0,0.17923]
[1778136486304,62.17,81319.41,0.26,0.00124,0.0,0.17934]
[1778136491339,62.17,81320.82,0.26,0.00125,0.0,0.17962]
[1778136497381,62.17,81319.38,0.26,0.00124,0.0,0.17933]
[1778136502415,62.17,81320.58,0.26,0.00125,0.0,0.17958]
[1778136508814,62.17,81320.27,0.26,0.00124,0.0,0.17951]
[1778136512487,62.17,81309.99,0.26,0.00123,0.0,0.17684]
[1778136518888,62.17,81308.21,0.26,0.00122,0.0,0.17649]
[1778136524573,62.17,81304.9,0.26,0.00122,0.0,0.17583]
[1778136529610,62.17,81302.36,0.26,0.00121,0.0,0.17532]
[1778136534644,62.17,81302.45,0.26,0.00121,0.0,0.17534]
[1778136539679,62.17,81305.64,0.26,0.00122,0.0,0.17597]
[1778136544714,62.17,81305.49,0.26,0.00122,0.0,0.17594]
[1778136549751,62.17,81307.73,0.26,0.00122,0.0,0.17639]
[1778136554785,62.17,81316.02,0.26,0.00123,0.0,0.17805]
[1778136559820,62.17,81320.53,0.26,0.00124,0.0,0.17896]
[1778136564855,62.17,81316.87,0.26,0.00124,0.0,0.17822]
[1778136569890,62.17,81311.03,0.26,0.00123,0.0,0.17705]
[1778136574924,62.17,81311.68,0.26,0.00122,0.0,0.17658]
[1778136579959,62.17,81312.82,0.26,0.00123,0.0,0.17681]
[1778136586002,62.17,81310.36,0.26,0.00122,0.0,0.17631]
[1778136591049,62.17,81306.72,0.26,0.00122,0.0,0.17559]
[1778136596073,62.17,81301.03,0.26,0.00121,0.0,0.17446]
[1778136601108,62.17,81301.22,0.26,0.00121,0.0,0.1745]
[1778136606143,62.17,81304.78,0.26,0.00121,0.0,0.1752]
[1778136611178,62.17,81304.69,0.26,0.00121,0.0,0.17519]
[1778136616213,62.17,81305.63,0.26,0.00121,0.0,0.17537]
[1778136621248,62.17,81311.2,0.26,0.00122,0.0,0.17648]
[1778136626283,62.17,81322.57,0.26,0.00124,0.0,0.17876]
[1778136634339,62.17,81330.62,0.26,0.00125,0.0,0.17978]
[1778136639374,62.17,81335.52,0.26,0.00126,0.0,0.18078]
[1778136644409,62.17,81332.19,0.26,0.00125,0.0,0.1801]
[1778136649445,62.17,81329.69,0.26,0.00125,0.0,0.17959]
[1778136654480,62.17,81329.84,0.26,0.00125,0.0,0.17962]
[1778136659514,62.17,81332.62,0.26,0.00125,0.0,0.18019]
[1778136664550,62.17,81331.02,0.26,0.00125,0.0,0.17986]
[1778136669946,62.17,81328.99,0.26,0.00125,0.0,0.17945]
[1778136675627,62.17,81327.42,0.26,0.00124,0.0,0.17913]
[1778136680663,62.17,81327.1,0.26,0.00124,0.0,0.17907]
[1778136685697,62.17,81328.85,0.26,0.00125,0.0,0.17942]
[1778136691739,62.17,81328.7,0.26,0.00124,0.0,0.17879]
[1778136696773,62.17,81330.5,0.26,0.00124,0.0,0.17915]
[1778136701812,62.17,81319.59,0.26,0.00123,0.0,0.17695]
[1778136706870,62.17,81310.13,0.26,0.00121,0.0,0.17507]
[1778136711905,62.17,81311.72,0.26,0.00122,0.0,0.17539]
[1778136714925,62.17,81325.13,0.26,0.00124,0.0,0.17807]
[1778136720297,62.17,81328.55,0.26,0.00124,0.0,0.17876]
[1778136726002,62.17,81335.37,0.26,0.00125,0.0,0.18014]
[1778136730368,62.17,81350.35,0.26,0.00127,0.0,0.1832]
[1778136736077,62.17,81349.82,0.26,0.00127,0.0,0.18309]
[1778136738090,62.17,81363.49,0.26,0.00129,0.0,0.18593]
[1778136743126,62.17,81368.85,0.26,0.0013,0.0,0.18706]
[1778136748161,62.17,81368.27,0.26,0.0013,0.0,0.18693]
[1778136753195,62.17,81370.86,0.26,0.0013,0.0,0.18685]
[1778136758231,62.17,81367.86,0.26,0.0013,0.0,0.18622]
[1778136763266,62.17,81369.15,0.26,0.0013,0.0,0.18649]
[1778136768301,62.17,81367.5,0.26,0.0013,0.0,0.18614]
[1778136776357,62.17,81367.08,0.26,0.0013,0.0,0.18606]
[1778136781393,62.17,81367.65,0.26,0.0013,0.0,0.18618]
[1778136786427,62.17,81370.53,0.26,0.0013,0.0,0.18678]
[1778136791462,62.17,81367.84,0.26,0.0013,0.0,0.18621]
[1778136796497,62.17,81368.31,0.26,0.0013,0.0,0.18631]
[1778136801531,62.17,81368.12,0.26,0.0013,0.0,0.18627]
[1778136806567,62.17,81368.04,0.26,0.0013,0.0,0.18626]
[1778136811602,62.17,81364.79,0.26,0.00129,0.0,0.18495]
[1778136816637,62.17,81365.21,0.26,0.00129,0.0,0.18504]
[1778136828724,62.17,81364.4,0.26,0.00129,0.0,0.18487]
[1778136833759,62.17,81366.53,0.26,0.00129,0.0,0.18531]
[1778136838791,62.17,81370.79,0.26,0.0013,0.0,0.1862]
[1778136843827,62.17,81372.75,0.26,0.0013,0.0,0.18661]
[1778136848861,62.17,81373.04,0.26,0.0013,0.0,0.18668]
[1778136854903,62.17,81373.48,0.26,0.0013,0.0,0.18677]
[1778136859938,62.17,81372.82,0.26,0.0013,0.0,0.18663]
[1778136864973,62.17,81369.1,0.26,0.0013,0.0,0.18585]
[1778136870010,62.17,81370.74,0.26,0.0013,0.0,0.18619]
[1778136875042,62.17,81372.15,0.26,0.0013,0.0,0.18586]
[1778136880079,62.17,81374.37,0.26,0.0013,0.0,0.18632]
[1778136885113,62.17,81368.49,0.26,0.00129,0.0,0.1851]
[1778136891495,62.17,81375.96,0.26,0.0013,0.0,0.18666]
[1778136897197,62.17,81385.55,0.26,0.00132,0.0,0.18868]
[1778136902233,62.17,81396.83,0.26,0.00133,0.0,0.19108]
[1778136907269,62.17,81404.22,0.26,0.00135,0.0,0.19267]
[1778136912304,62.17,81407.94,0.26,0.00135,0.0,0.19348]
[1778136917338,62.17,81412.9,0.26,0.00136,0.0,0.19455]
[1778136922373,62.17,81416.99,0.26,0.00137,0.0,0.19545]
[1778136927408,62.17,81411.32,0.26,0.00136,0.0,0.19421]
[1778136931780,62.17,81400.82,0.26,0.00134,0.0,0.1913]
[1778136937478,62.17,81399.18,0.26,0.00133,0.0,0.19095]
[1778136942514,62.17,81397.1,0.26,0.00133,0.0,0.1905]
[1778136947548,62.17,81389.12,0.26,0.00132,0.0,0.1888]
[1778136952583,62.17,81389.23,0.26,0.00132,0.0,0.18882]
[1778136957619,62.17,81388.96,0.26,0.00132,0.0,0.18877]
[1778136960639,62.17,81410.72,0.26,0.00135,0.0,0.19343]
[1778136965675,62.17,81410.24,0.26,0.00135,0.0,0.19333]
[1778136970710,62.17,81408.42,0.26,0.00135,0.0,0.19293]
[1778136975745,62.17,81413.95,0.26,0.00136,0.0,0.19413]
[1778136980780,62.17,81416.4,0.26,0.00136,0.0,0.19467]
[1778136985814,62.17,81414.01,0.26,0.00136,0.0,0.19414]
[1778136990850,62.17,81415.64,0.26,0.00136,0.0,0.1945]
[1778136995888,62.17,81415.66,0.26,0.00136,0.0,0.19385]
[1778137000920,62.17,81413.39,0.26,0.00135,0.0,0.19336]
[1778137005955,62.17,81413.75,0.26,0.00135,0.0,0.19344]
[1778137010990,62.17,81415.03,0.26,0.00136,0.0,0.19372]
[1778137016025,62.17,81406.76,0.26,0.00134,0.0,0.19193]
[1778137021060,62.17,81414.81,0.26,0.00136,0.0,0.19367]
[1778137026095,62.17,81411.35,0.26,0.00135,0.0,0.19292]
[1778137031130,62.17,81417.39,0.26,0.00136,0.0,0.19423]
[1778137036166,62.17,81418.41,0.26,0.00136,0.0,0.19445]
[1778137042551,62.17,81424.29,0.26,0.00137,0.0,0.19573]
[1778137048250,62.17,81429.08,0.26,0.00138,0.0,0.19679]
[1778137051272,62.17,81421.07,0.26,0.00136,0.0,0.19438]
[1778137056307,62.17,81418.27,0.26,0.00136,0.0,0.19377]
[1778137061341,62.17,81417.04,0.26,0.00135,0.0,0.1935]
[1778137066378,62.17,81415.77,0.26,0.00135,0.0,0.19323]
[1778137071413,62.17,81415.92,0.26,0.00135,0.0,0.19326]
[1778137076447,62.17,81408.92,0.26,0.00134,0.0,0.19175]
[1778137081481,62.17,81408.3,0.26,0.00134,0.0,0.19161]
[1778137088530,62.17,81411.21,0.26,0.00135,0.0,0.19224]
[1778137093566,62.17,81410.94,0.26,0.00134,0.0,0.19218]
[1778137099610,62.17,81412.05,0.26,0.00135,0.0,0.19242]
[1778137104644,62.17,81413.39,0.26,0.00135,0.0,0.19271]
[1778137109679,62.17,81413.67,0.26,0.00135,0.0,0.19277]
[1778137114714,62.17,81418.03,0.26,0.00135,0.0,0.19307]
[1778137119748,62.17,81419.65,0.26,0.00135,0.0,0.19342]
[1778137124784,62.17,81416.93,0.26,0.00135,0.0,0.19283]
[1778137129819,62.17,81414.56,0.26,0.00135,0.0,0.19232]
[1778137134854,62.17,81414.57,0.26,0.00135,0.0,0.19232]
[1778137139890,62.17,81414.5,0.26,0.00135,0.0,0.1923]
[1778137145932,62.17,81415.73,0.26,0.00135,0.0,0.19257]
[1778137150967,62.17,81419.09,0.26,0.00135,0.0,0.1933]
[1778137156003,62.17,81419.36,0.26,0.00135,0.0,0.19335]
[1778137161038,62.17,81418.81,0.26,0.00135,0.0,0.19324]
[1778137167084,62.17,81416.13,0.26,0.00135,0.0,0.19266]
[1778137172116,62.17,81415.61,0.26,0.00134,0.0,0.1919]
[1778137177151,62.17,81420.05,0.26,0.00135,0.0,0.19285]
[1778137180178,62.17,81435.71,0.26,0.00138,0.0,0.19627]
[1778137185213,62.17,81434.79,0.26,0.00137,0.0,0.19607]
[1778137190248,62.17,81433.09,0.26,0.00137,0.0,0.19569]
[1778137196289,62.17,81431.93,0.26,0.00137,0.0,0.19544]
[1778137200318,62.17,81439.75,0.26,0.00138,0.0,0.19716]
[1778137205352,62.17,81434.7,0.26,0.00137,0.0,0.19605]
[1778137210393,62.17,81426.82,0.26,0.00136,0.0,0.19432]
[1778137215426,62.17,81419.6,0.26,0.00135,0.0,0.19276]
[1778137220459,62.17,81421.49,0.26,0.00135,0.0,0.19317]
[1778137225497,62.17,81426.59,0.26,0.00136,0.0,0.19427]
[1778137227510,62.17,81441.05,0.26,0.00139,0.0,0.19744]
[1778137232546,62.17,81439.86,0.26,0.00138,0.0,0.19652]
[1778137237581,62.17,81445.8,0.26,0.00139,0.0,0.19783]
[1778137242616,62.17,81439.24,0.26,0.00138,0.0,0.19638]
[1778137247651,62.17,81439.14,0.26,0.00138,0.0,0.19636]
[1778137252686,62.17,81441.37,0.26,0.00138,0.0,0.19685]
[1778137257721,62.17,81444.91,0.26,0.00139,0.0,0.19763]
[1778137258927,62.17,81444.91,0.26,0.00139,0.0,0.19763]
[1778137264116,62.17,81452.51,0.26,0.0014,0.0,0.19932]
[1778137269809,62.17,81451.67,0.26,0.0014,0.0,0.19913]
[1778137274843,62.17,81453.19,0.26,0.0014,0.0,0.19947]
[1778137279879,62.17,81453.4,0.26,0.0014,0.0,0.19952]
[1778137282904,62.17,81431.03,0.26,0.00136,0.0,0.19459]
[1778137287935,62.17,81433.9,0.26,0.00137,0.0,0.19521]
[1778137292970,62.17,81435.97,0.26,0.00137,0.0,0.19501]
[1778137298005,62.17,81435.53,0.26,0.00137,0.0,0.19491]
[1778137303042,62.17,81424.93,0.26,0.00135,0.0,0.19261]
[1778137308076,62.17,81420.15,0.26,0.00134,0.0,0.19158]
[1778137313111,62.17,81420.6,0.26,0.00134,0.0,0.19168]
[1778137318146,62.17,81411.72,0.26,0.00133,0.0,0.18977]
[1778137323181,62.17,81411.71,0.26,0.00133,0.0,0.18977]
[1778137328215,62.17,81414.55,0.26,0.00133,0.0,0.19038]
[1778137335264,62.17,81413.2,0.26,0.00133,0.0,0.19009]
[1778137340302,62.17,81411.62,0.26,0.00133,0.0,0.18975]
[1778137345337,62.17,81412.41,0.26,0.00133,0.0,0.18992]
[1778137350372,62.17,81411.79,0.26,0.00133,0.0,0.18979]
[1778137355409,62.17,81423.05,0.26,0.00134,0.0,0.19156]
[1778137360441,62.17,81429.66,0.26,0.00135,0.0,0.19298]
[1778137365477,62.17,81430.03,0.26,0.00135,0.0,0.19306]
[1778137370512,62.17,81429.28,0.26,0.00135,0.0,0.1929]
[1778137375547,62.17,81427.76,0.26,0.00135,0.0,0.19257]
[1778137380584,62.17,81416.3,0.26,0.00133,0.0,0.19011]
[1778137386981,62.17,81414.13,0.26,0.00133,0.0,0.18965]
[1778137392667,62.17,81409.96,0.26,0.00132,0.0,0.18876]
[1778137397703,62.17,81406.91,0.26,0.00132,0.0,0.18811]
[1778137402739,62.17,81405.07,0.26,0.00131,0.0,0.18772]
[1778137407773,62.17,81404.83,0.26,0.00131,0.0,0.18767]
[1778137412809,62.17,81399.92,0.26,0.0013,0.0,0.186]
[1778137417844,62.17,81395.63,0.26,0.00129,0.0,0.18511]
[1778137422879,62.17,81401.69,0.26,0.0013,0.0,0.18638]
[1778137427914,62.17,81405.86,0.26,0.00131,0.0,0.18725]
[1778137432949,62.17,81404.98,0.26,0.00131,0.0,0.18707]
[1778137438992,62.17,81402.79,0.26,0.0013,0.0,0.18661]
[1778137444028,62.17,81402.27,0.26,0.0013,0.0,0.1865]
[1778137449063,62.17,81401.52,0.26,0.0013,0.0,0.18634]
[1778137454098,62.17,81401.11,0.26,0.0013,0.0,0.18625]
[1778137464169,62.17,81401.63,0.26,0.0013,0.0,0.18636]
[1778137469204,62.17,81399.56,0.26,0.0013,0.0,0.18593]
[1778137475246,62.17,81400.17,0.26,0.0013,0.0,0.18542]
[1778137481288,62.17,81393.29,0.26,0.00129,0.0,0.18399]
[1778137486323,62.17,81395.08,0.26,0.00129,0.0,0.18436]
[1778137491358,62.17,81395.91,0.26,0.00129,0.0,0.18454]
[1778137496394,62.17,81409.7,0.26,0.00131,0.0,0.18743]
[1778137501428,62.17,81424.48,0.26,0.00134,0.0,0.19057]
[1778137506464,62.17,81431.33,0.26,0.00135,0.0,0.19205]
[1778137511501,62.17,81431.14,0.26,0.00135,0.0,0.192]
[1778137516536,62.17,81439.76,0.26,0.00136,0.0,0.19387]
[1778137522579,62.17,81446.48,0.26,0.00137,0.0,0.19534]
[1778137527613,62.17,81442.5,0.26,0.00137,0.0,0.19447]
[1778137530634,62.17,81425.45,0.26,0.00134,0.0,0.19078]
[1778137536021,62.17,81434.1,0.26,0.00135,0.0,0.19199]
[1778137541711,62.17,81436.86,0.26,0.00135,0.0,0.19259]
[1778137546746,62.17,81425.3,0.26,0.00133,0.0,0.1901]
[1778137551781,62.17,81429.23,0.26,0.00134,0.0,0.19095]
[1778137556816,62.17,81427.73,0.26,0.00134,0.0,0.19062]
[1778137561851,62.17,81426.68,0.26,0.00133,0.0,0.1904]
[1778137566886,62.17,81430.4,0.26,0.00134,0.0,0.1912]
[1778137571923,62.17,81429.26,0.26,0.00134,0.0,0.19095]
[1778137576960,62.17,81429.26,0.26,0.00134,0.0,0.19095]
[1778137581993,62.17,81429.63,0.26,0.00134,0.0,0.19103]
[1778137587030,62.17,81429.0,0.26,0.00134,0.0,0.1909]
[1778137592066,62.17,81431.24,0.26,0.00134,0.0,0.19073]
[1778137597100,62.17,81427.36,0.26,0.00133,0.0,0.1899]
[1778137602136,62.17,81425.94,0.26,0.00133,0.0,0.1896]
[1778137607170,62.17,81425.3,0.26,0.00133,0.0,0.18946]
[1778137612207,62.17,81435.57,0.26,0.00134,0.0,0.19166]
[1778137617243,62.17,81442.89,0.26,0.00136,0.0,0.19325]
[1778137622277,62.17,81445.07,0.26,0.00136,0.0,0.19372]
[1778137627312,62.17,81439.06,0.26,0.00135,0.0,0.19242]
[1778137633353,62.17,81440.43,0.26,0.00135,0.0,0.19271]
[1778137639410,62.17,81440.71,0.26,0.00135,0.0,0.19277]
[1778137644450,62.17,81444.07,0.26,0.00136,0.0,0.1935]
[1778137646461,62.17,81458.74,0.26,0.00138,0.0,0.19671]
[1778137651497,62.17,81457.44,0.26,0.00138,0.0,0.19577]
[1778137656532,62.17,81458.9,0.26,0.00138,0.0,0.19609]
[1778137661565,62.17,81459.19,0.26,0.00138,0.0,0.19615]
[1778137666601,62.17,81490.15,0.26,0.00143,0.0,0.20307]
[1778137671636,62.17,81491.62,0.26,0.00143,0.0,0.2034]
[1778137676670,62.17,81492.37,0.26,0.00144,0.0,0.20357]
[1778137679692,62.17,81506.2,0.26,0.00146,0.0,0.20674]
[1778137681710,62.17,81523.86,0.26,0.00149,0.0,0.21084]
[1778137686744,62.17,81514.09,0.26,0.00147,0.0,0.20856]
[1778137691779,62.17,81515.06,0.26,0.00148,0.0,0.20879]
[1778137696828,62.17,81505.62,0.26,0.00146,0.0,0.2066]
[1778137701859,62.17,81508.7,0.26,0.00146,0.0,0.20731]
[1778137706894,62.17,81510.26,0.26,0.00147,0.0,0.20767]
[1778137711930,62.17,81507.32,0.26,0.00146,0.0,0.2063]
[1778137713944,62.17,81494.44,0.26,0.00143,0.0,0.20336]
[1778137718988,62.17,81488.32,0.26,0.00142,0.0,0.20197]
[1778137722005,62.17,81501.35,0.26,0.00145,0.0,0.20494]
[1778137725363,62.17,81527.96,0.26,0.00149,0.0,0.2111]
[1778137731071,62.17,81515.68,0.26,0.00147,0.0,0.20824]
[1778137736105,62.17,81519.54,0.26,0.00148,0.0,0.20913]
[1778137741139,62.17,81514.57,0.26,0.00147,0.0,0.20798]
[1778137745504,62.17,81499.9,0.26,0.00144,0.0,0.2046]
[1778137751210,62.17,81495.41,0.26,0.00144,0.0,0.20358]
[1778137756245,62.17,81494.79,0.26,0.00144,0.0,0.20344]
[1778137761280,62.17,81496.79,0.26,0.00144,0.0,0.20389]
[1778137766315,62.17,81497.0,0.26,0.00144,0.0,0.20394]
[1778137771350,62.17,81502.44,0.26,0.00144,0.0,0.2045]
[1778137776385,62.17,81501.78,0.26,0.00144,0.0,0.20435]
[1778137781420,62.17,81500.4,0.26,0.00144,0.0,0.20403]
[1778137786454,62.17,81496.89,0.26,0.00143,0.0,0.20324]
[1778137789476,62.17,81483.26,0.26,0.00141,0.0,0.20016]
[1778137794511,62.17,81475.82,0.26,0.0014,0.0,0.1985]
[1778137797533,62.17,81445.32,0.26,0.00135,0.0,0.19182]
[1778137798540,62.17,81432.64,0.26,0.00133,0.0,0.1891]
[1778137803575,62.17,81442.42,0.26,0.00134,0.0,0.19119]
[1778137806596,62.17,81455.11,0.26,0.00136,0.0,0.19394]
[1778137810624,62.17,81471.52,0.26,0.00139,0.0,0.19755]
[1778137816670,62.17,81474.6,0.26,0.0014,0.0,0.19823]
[1778137821708,62.17,81474.77,0.26,0.0014,0.0,0.19827]
[1778137826744,62.17,81469.88,0.26,0.00139,0.0,0.19718]
[1778137831782,62.17,81468.29,0.26,0.00138,0.0,0.19617]
[1778137836816,62.17,81467.13,0.26,0.00138,0.0,0.19591]
[1778137841850,62.17,81461.94,0.26,0.00137,0.0,0.19477]
[1778137846886,62.17,81450.55,0.26,0.00135,0.0,0.1923]
[1778137851922,62.17,81459.15,0.26,0.00137,0.0,0.19416]
[1778137856958,62.17,81466.07,0.26,0.00138,0.0,0.19568]
[1778137861993,62.17,81475.76,0.26,0.00139,0.0,0.19782]
[1778137867032,62.17,81486.57,0.26,0.00141,0.0,0.20023]
[1778137872075,62.17,81490.82,0.26,0.00142,0.0,0.20118]
[1778137877107,62.17,81489.84,0.26,0.00142,0.0,0.20096]
[1778137882143,62.17,81471.53,0.26,0.00139,0.0,0.19688]
[1778137887178,62.17,81477.3,0.26,0.0014,0.0,0.19816]
[1778137892213,62.17,81478.39,0.26,0.00139,0.0,0.19774]
[1778137897251,62.17,81482.5,0.26,0.0014,0.0,0.19865]
[1778137902283,62.17,81482.66,0.26,0.0014,0.0,0.19868]
[1778137907318,62.17,81483.3,0.26,0.0014,0.0,0.19883]
[1778137912353,62.17,81482.68,0.26,0.0014,0.0,0.19869]
[1778137917388,62.17,81483.73,0.26,0.0014,0.0,0.19892]
[1778137918779,62.17,81483.73,0.26,0.0014,0.0,0.19892]
[1778137924438,62.17,81492.56,0.26,0.00142,0.0,0.2009]
[1778137928467,62.17,81505.14,0.26,0.00144,0.0,0.20375]
[1778137932005,62.17,81504.08,0.26,0.00144,0.0,0.20351]
[1778137937530,62.17,81503.53,0.26,0.00144,0.0,0.20338]
[1778137940553,62.17,81519.89,0.26,0.00146,0.0,0.20713]
[1778137942566,62.17,81532.83,0.26,0.00149,0.0,0.21014]
[1778137944579,62.17,81547.67,0.26,0.00151,0.0,0.21364]
[1778137949619,62.17,81553.98,0.26,0.00153,0.0,0.21514]
[1778137954655,62.17,81555.06,0.26,0.00152,0.0,0.21468]
[1778137959689,62.17,81553.03,0.26,0.00152,0.0,0.2142]
[1778137964724,62.17,81558.24,0.26,0.00153,0.0,0.21544]
[1778137969759,62.17,81555.88,0.26,0.00152,0.0,0.21488]
[1778137974317,62.17,81556.2,0.26,0.00153,0.0,0.21496]
[1778137974506,62.17,81556.2,0.26,0.00153,0.0,0.21496]
[1778137979829,62.17,81547.95,0.26,0.00151,0.0,0.21299]
[1778137984864,62.17,81554.47,0.26,0.00152,0.0,0.21454]
[1778137989899,62.17,81559.1,0.26,0.00153,0.0,0.21565]
[1778137994934,62.17,81564.18,0.26,0.00154,0.0,0.21687]
[1778137999973,62.17,81560.32,0.26,0.00153,0.0,0.21594]
[1778138005010,62.17,81561.3,0.26,0.00153,0.0,0.21618]
[1778138010046,62.17,81559.8,0.26,0.00153,0.0,0.21582]
[1778138015082,62.17,81560.95,0.26,0.00153,0.0,0.21538]
[1778138020117,62.17,81570.31,0.26,0.00155,0.0,0.21763]
[1778138025151,62.17,81568.93,0.26,0.00154,0.0,0.21729]
[1778138030186,62.17,81571.59,0.26,0.00155,0.0,0.21794]
[1778138035221,62.17,81585.14,0.26,0.00157,0.0,0.22123]
[1778138040257,62.17,81592.26,0.26,0.00159,0.0,0.22298]
[1778138045294,62.17,81599.38,0.26,0.0016,0.0,0.22474]
[1778138050328,62.17,81603.41,0.26,0.00161,0.0,0.22575]
[1778138055363,62.17,81605.68,0.26,0.00161,0.0,0.22631]
[1778138060399,62.17,81603.89,0.26,0.00161,0.0,0.22587]
[1778138062412,62.17,81617.04,0.26,0.00164,0.0,0.22917]
[1778138064426,62.17,81635.59,0.26,0.00167,0.0,0.2339]
[1778138065435,62.17,81653.57,0.26,0.00171,0.0,0.23856]
[1778138066778,62.17,81666.91,0.26,0.00174,0.0,0.24207]
[1778138071474,62.17,81652.24,0.26,0.0017,0.0,0.23744]
[1778138076847,62.17,81643.2,0.26,0.00168,0.0,0.23509]
[1778138082554,62.17,81650.08,0.26,0.0017,0.0,0.23688]
[1778138087587,62.17,81656.04,0.26,0.00171,0.0,0.23843]
[1778138092621,62.17,81659.19,0.26,0.00171,0.0,0.23925]
[1778138097657,62.17,81662.59,0.26,0.00172,0.0,0.24015]
[1778138102693,62.17,81666.21,0.26,0.00173,0.0,0.2411]
[1778138107728,62.17,81665.47,0.26,0.00173,0.0,0.24091]
[1778138112762,62.17,81663.46,0.26,0.00172,0.0,0.24038]
[1778138117796,62.17,81659.81,0.26,0.00172,0.0,0.23942]
[1778138122832,62.17,81661.06,0.26,0.00172,0.0,0.23975]
[1778138127866,62.17,81661.31,0.26,0.00172,0.0,0.23981]
[1778138132902,62.17,81661.88,0.26,0.00171,0.0,0.23918]
[1778138136930,62.17,81676.61,0.26,0.00174,0.0,0.24307]
[1778138141965,62.17,81680.39,0.26,0.00175,0.0,0.24408]
[1778138147000,62.17,81676.31,0.26,0.00174,0.0,0.24299]
[1778138152036,62.17,81678.99,0.26,0.00175,0.0,0.24371]
[1778138156063,62.17,81665.89,0.26,0.00172,0.0,0.24024]
[1778138159087,62.17,81640.56,0.26,0.00167,0.0,0.23365]
[1778138164123,62.17,81636.44,0.26,0.00166,0.0,0.23259]
[1778138169160,62.17,81626.19,0.26,0.00164,0.0,0.22998]
[1778138174195,62.17,81635.21,0.26,0.00166,0.0,0.23227]
[1778138177555,62.17,81656.21,0.26,0.0017,0.0,0.2377]
[1778138183258,62.17,81661.03,0.26,0.00171,0.0,0.23896]
[1778138188293,62.17,81657.88,0.26,0.00171,0.0,0.23813]
[1778138193359,62.17,81667.77,0.26,0.00172,0.0,0.23995]
[1778138198375,62.17,81672.03,0.26,0.00173,0.0,0.24107]
[1778138203410,62.17,81675.35,0.26,0.00174,0.0,0.24195]
[1778138208445,62.17,81685.17,0.26,0.00176,0.0,0.24457]
[1778138213481,62.17,81689.39,0.26,0.00177,0.0,0.2457]
[1778138218518,62.17,81689.77,0.26,0.00177,0.0,0.2458]
[1778138223551,62.17,81680.54,0.26,0.00175,0.0,0.24333]
[1778138227908,62.17,81693.23,0.26,0.00177,0.0,0.24673]
[1778138233620,62.17,81700.44,0.26,0.00179,0.0,0.24868]
[1778138238655,62.17,81706.4,0.26,0.0018,0.0,0.25031]
[1778138243689,62.17,81706.66,0.26,0.0018,0.0,0.25038]
[1778138248725,62.17,81707.68,0.26,0.0018,0.0,0.25066]
[1778138253759,62.17,81706.28,0.26,0.0018,0.0,0.24947]
[1778138258795,62.17,81705.38,0.26,0.00179,0.0,0.24922]
[1778138262823,62.17,81692.09,0.26,0.00177,0.0,0.24563]
[1778138268191,62.17,81690.91,0.26,0.00176,0.0,0.24531]
[1778138273900,62.17,81702.9,0.26,0.00179,0.0,0.24855]
[1778138278936,62.17,81698.52,0.26,0.00178,0.0,0.24736]
[1778138280952,62.17,81681.24,0.26,0.00174,0.0,0.24273]
[1778138285984,62.17,81686.81,0.26,0.00176,0.0,0.24421]
[1778138291019,62.17,81689.39,0.26,0.00176,0.0,0.2449]
[1778138296056,62.17,81694.25,0.26,0.00177,0.0,0.24621]
[1778138301089,62.17,81686.96,0.26,0.00176,0.0,0.24425]
[1778138306124,62.17,81686.5,0.26,0.00175,0.0,0.24413]
[1778138311160,62.17,81686.88,0.26,0.00175,0.0,0.24344]
[1778138316196,62.17,81688.63,0.26,0.00175,0.0,0.24391]
[1778138320224,62.17,81670.59,0.26,0.00172,0.0,0.23913]
[1778138323245,62.17,81657.89,0.26,0.00169,0.0,0.23582]
[1778138328280,62.17,81643.33,0.26,0.00166,0.0,0.23207]
[1778138333316,62.17,81643.57,0.26,0.00166,0.0,0.23213]
[1778138337343,62.17,81626.86,0.26,0.00163,0.0,0.22789]
[1778138339357,62.17,81610.14,0.26,0.0016,0.0,0.22371]
[1778138342379,62.17,81593.5,0.26,0.00156,0.0,0.21963]
[1778138346406,62.17,81579.66,0.26,0.00154,0.0,0.21628]
[1778138351440,62.17,81564.81,0.26,0.00151,0.0,0.21273]
[1778138356476,62.17,81567.61,0.26,0.00152,0.0,0.2134]
[1778138361510,62.17,81576.17,0.26,0.00153,0.0,0.21544]
[1778138366546,62.17,81578.55,0.26,0.00154,0.0,0.21601]
[1778138371583,62.17,81578.32,0.26,0.00153,0.0,0.21524]
[1778138376618,62.17,81587.08,0.26,0.00155,0.0,0.21734]
[1778138382664,62.17,81592.49,0.26,0.00156,0.0,0.21865]
[1778138387697,62.17,81602.34,0.26,0.00158,0.0,0.22106]
[1778138392733,62.17,81596.45,0.26,0.00156,0.0,0.21962]
[1778138397766,62.17,81596.5,0.26,0.00157,0.0,0.21963]
[1778138402801,62.17,81597.57,0.26,0.00157,0.0,0.21989]
[1778138407837,62.17,81599.96,0.26,0.00157,0.0,0.22047]
[1778138412871,62.17,81603.95,0.26,0.00158,0.0,0.22145]
[1778138417906,62.17,81612.21,0.26,0.00159,0.0,0.22349]
[1778138422941,62.17,81612.6,0.26,0.0016,0.0,0.22358]
[1778138427977,62.17,81612.07,0.26,0.00159,0.0,0.22345]
[1778138433012,62.17,81612.26,0.26,0.00159,0.0,0.22276]
[1778138438046,62.17,81599.91,0.26,0.00157,0.0,0.21973]
[1778138443081,62.17,81601.44,0.26,0.00157,0.0,0.2201]
[1778138446103,62.17,81615.03,0.26,0.0016,0.0,0.22345]
[1778138451138,62.17,81622.67,0.26,0.00161,0.0,0.22534]
[1778138456173,62.17,81610.51,0.26,0.00159,0.0,0.22233]
[1778138462214,62.17,81623.44,0.26,0.00161,0.0,0.22554]
[1778138467254,62.17,81622.53,0.26,0.00161,0.0,0.22531]
[1778138472283,62.17,81620.83,0.26,0.00161,0.0,0.22489]
[1778138477319,62.17,81627.37,0.26,0.00162,0.0,0.22652]
[1778138482354,62.17,81632.68,0.26,0.00163,0.0,0.22785]
[1778138488395,62.17,81627.59,0.26,0.00162,0.0,0.22657]
[1778138493431,62.17,81621.08,0.26,0.0016,0.0,0.2242]
[1778138498466,62.17,81622.86,0.26,0.0016,0.0,0.22465]
[1778138503500,62.17,81623.55,0.26,0.00161,0.0,0.22482]
[1778138508538,62.17,81621.57,0.26,0.0016,0.0,0.22433]
[1778138513572,62.17,81618.6,0.26,0.0016,0.0,0.22359]
[1778138518607,62.17,81617.3,0.26,0.00159,0.0,0.22327]
[1778138523643,62.17,81617.64,0.26,0.00159,0.0,0.22335]
[1778138528679,62.17,81618.48,0.26,0.0016,0.0,0.22356]
[1778138533712,62.17,81617.83,0.26,0.0016,0.0,0.2234]
[1778138538747,62.17,81625.85,0.26,0.00161,0.0,0.22539]
[1778138543782,62.17,81633.71,0.26,0.00163,0.0,0.22736]
[1778138548817,62.17,81621.68,0.26,0.0016,0.0,0.22435]
[1778138553853,62.17,81622.03,0.26,0.0016,0.0,0.2237]
[1778138558887,62.17,81627.91,0.26,0.00161,0.0,0.22516]
[1778138563924,62.17,81630.29,0.26,0.00161,0.0,0.22575]
[1778138568958,62.17,81638.62,0.26,0.00163,0.0,0.22784]
[1778138573992,62.17,81640.12,0.26,0.00163,0.0,0.22822]
[1778138579027,62.17,81639.22,0.26,0.00163,0.0,0.228]
[1778138584062,62.17,81631.06,0.26,0.00162,0.0,0.22595]
[1778138589105,62.17,81626.0,0.26,0.00161,0.0,0.22468]
[1778138596154,62.17,81620.48,0.26,0.0016,0.0,0.22331]
[1778138601190,62.17,81618.79,0.26,0.00159,0.0,0.2229]
[1778138606224,62.17,81606.69,0.26,0.00157,0.0,0.21992]
[1778138611260,62.17,81611.26,0.26,0.00157,0.0,0.22031]
[1778138616293,62.17,81610.26,0.26,0.00157,0.0,0.22006]
[1778138621329,62.17,81606.79,0.26,0.00156,0.0,0.21922]
[1778138627371,62.17,81607.69,0.26,0.00157,0.0,0.21944]
[1778138632406,62.17,81607.64,0.26,0.00157,0.0,0.21942]
[1778138637442,62.17,81606.87,0.26,0.00156,0.0,0.21924]
[1778138642477,62.17,81606.97,0.26,0.00156,0.0,0.21926]
[1778138647523,62.17,81601.24,0.26,0.00155,0.0,0.21787]
[1778138652548,62.17,81599.29,0.26,0.00155,0.0,0.2174]
[1778138657585,62.17,81610.34,0.26,0.00157,0.0,0.22008]
[1778138662619,62.17,81601.87,0.26,0.00155,0.0,0.21802]
[1778138668661,62.17,81602.07,0.26,0.00156,0.0,0.21807]
[1778138674702,62.17,81602.24,0.26,0.00155,0.0,0.21739]
[1778138681093,62.17,81604.2,0.26,0.00155,0.0,0.21786]
[1778138687795,62.17,81601.4,0.26,0.00155,0.0,0.21718]
[1778138692831,62.17,81606.22,0.26,0.00156,0.0,0.21835]
[1778138697866,62.17,81603.68,0.26,0.00155,0.0,0.21773]
[1778138702900,62.17,81605.07,0.26,0.00156,0.0,0.21807]
[1778138707937,62.17,81606.67,0.26,0.00156,0.0,0.21846]
[1778138712975,62.17,81611.37,0.26,0.00157,0.0,0.2196]
[1778138718010,62.17,81609.48,0.26,0.00156,0.0,0.21914]
[1778138723046,62.17,81608.57,0.26,0.00156,0.0,0.21892]
[1778138728081,62.17,81608.54,0.26,0.00156,0.0,0.21891]
[1778138733116,62.17,81603.95,0.26,0.00155,0.0,0.21707]
[1778138738151,62.17,81596.63,0.26,0.00153,0.0,0.21531]
[1778138743186,62.17,81596.64,0.26,0.00153,0.0,0.21531]
[1778138748225,62.17,81595.83,0.26,0.00153,0.0,0.21512]
[1778138753256,62.17,81585.93,0.26,0.00152,0.0,0.21276]
[1778138758295,62.17,81582.75,0.26,0.00151,0.0,0.212]
[1778138763330,62.17,81579.67,0.26,0.0015,0.0,0.21128]
[1778138768365,62.17,81569.57,0.26,0.00149,0.0,0.2089]
[1778138773402,62.17,81572.64,0.26,0.00149,0.0,0.20962]
[1778138779444,62.17,81574.3,0.26,0.00149,0.0,0.21001]
[1778138784481,62.17,81584.69,0.26,0.00151,0.0,0.21246]
[1778138789516,62.17,81581.81,0.26,0.00151,0.0,0.21178]
[1778138794550,62.17,81587.12,0.26,0.00151,0.0,0.21233]
[1778138801600,62.17,81587.65,0.26,0.00151,0.0,0.21245]
[1778138806635,62.17,81580.52,0.26,0.0015,0.0,0.21077]
[1778138811670,62.17,81582.78,0.26,0.0015,0.0,0.2113]
[1778138816706,62.17,81583.76,0.26,0.00151,0.0,0.21153]
[1778138821742,62.17,81587.59,0.26,0.00151,0.0,0.21244]
[1778138826782,62.17,81589.17,0.26,0.00152,0.0,0.21281]
[1778138828791,62.17,81602.83,0.26,0.00154,0.0,0.21608]
[1778138833828,62.17,81599.58,0.26,0.00154,0.0,0.2153]
[1778138838866,62.17,81596.17,0.26,0.00153,0.0,0.21448]
[1778138844908,62.17,81598.31,0.26,0.00153,0.0,0.21499]
[1778138850951,62.17,81605.87,0.26,0.00155,0.0,0.21681]
[1778138855985,62.17,81606.53,0.26,0.00154,0.0,0.21625]
[1778138861020,62.17,81609.55,0.26,0.00155,0.0,0.21698]
[1778138866055,62.17,81610.93,0.26,0.00155,0.0,0.21731]
[1778138871090,62.17,81610.34,0.26,0.00155,0.0,0.21717]
[1778138876126,62.17,81609.69,0.26,0.00155,0.0,0.21701]
[1778138880153,62.17,81593.19,0.26,0.00152,0.0,0.21305]
[1778138885188,62.17,81595.45,0.26,0.00152,0.0,0.21359]
[1778138890222,62.17,81601.06,0.26,0.00153,0.0,0.21493]
[1778138895259,62.17,81596.25,0.26,0.00152,0.0,0.21378]
[1778138900293,62.17,81597.22,0.26,0.00153,0.0,0.21401]
[1778138905329,62.17,81597.07,0.26,0.00153,0.0,0.21398]
[1778138910364,62.17,81592.49,0.26,0.00152,0.0,0.21289]
[1778138915399,62.17,81585.88,0.26,0.0015,0.0,0.21061]
[1778138920435,62.17,81574.12,0.26,0.00148,0.0,0.20786]
[1778138925469,62.17,81570.29,0.26,0.00147,0.0,0.20697]
[1778138930504,62.17,81561.92,0.26,0.00146,0.0,0.20503]
[1778138935539,62.17,81556.23,0.26,0.00145,0.0,0.20373]
[1778138940574,62.17,81562.55,0.26,0.00146,0.0,0.20518]
[1778138945609,62.17,81558.75,0.26,0.00145,0.0,0.20431]
[1778138950643,62.17,81553.56,0.26,0.00144,0.0,0.20312]
[1778138955679,62.17,81559.68,0.26,0.00145,0.0,0.20452]
[1778138960714,62.17,81557.79,0.26,0.00145,0.0,0.20409]
[1778138965749,62.17,81564.8,0.26,0.00146,0.0,0.2057]
[1778138970784,62.17,81563.63,0.26,0.00146,0.0,0.20543]
[1778138975819,62.17,81560.41,0.26,0.00145,0.0,0.204]
[1778138980855,62.17,81560.29,0.26,0.00145,0.0,0.20397]
[1778138985889,62.17,81557.94,0.26,0.00145,0.0,0.20343]
[1778138992941,62.17,81558.59,0.26,0.00145,0.0,0.20358]
[1778138997973,62.17,81558.22,0.26,0.00145,0.0,0.20349]
[1778139003009,62.17,81571.32,0.26,0.00147,0.0,0.20651]
[1778139008042,62.17,81562.24,0.26,0.00145,0.0,0.20442]
[1778139013079,62.17,81557.43,0.26,0.00144,0.0,0.20331]
[1778139018115,62.17,81556.4,0.26,0.00144,0.0,0.20308]
[1778139023483,62.17,81563.38,0.26,0.00145,0.0,0.20468]
[1778139029191,62.17,81560.74,0.26,0.00145,0.0,0.20407]
[1778139034226,62.17,81556.36,0.26,0.00144,0.0,0.20238]
[1778139039263,62.17,81548.93,0.26,0.00142,0.0,0.2007]
[1778139044298,62.17,81548.64,0.26,0.00142,0.0,0.20063]
[1778139049331,62.17,81547.02,0.26,0.00142,0.0,0.20027]
[1778139054367,62.17,81541.38,0.26,0.00141,0.0,0.199]
[1778139059405,62.17,81547.05,0.26,0.00142,0.0,0.20027]
[1778139064441,62.17,81559.37,0.26,0.00144,0.0,0.20307]
[1778139068468,62.17,81585.64,0.26,0.00149,0.0,0.20914]
[1778139072496,62.17,81599.38,0.26,0.00151,0.0,0.21238]
[1778139077257,62.17,81605.46,0.26,0.00153,0.0,0.21383]
[1778139082567,62.17,81612.42,0.26,0.00154,0.0,0.21549]
[1778139087601,62.17,81610.4,0.26,0.00154,0.0,0.21501]
[1778139092760,62.17,81609.23,0.26,0.00153,0.0,0.21401]
[1778139098679,62.17,81608.29,0.26,0.00153,0.0,0.21378]
[1778139104047,62.17,81619.91,0.26,0.00155,0.0,0.21658]
[1778139109756,62.17,81625.1,0.26,0.00156,0.0,0.21783]
[1778139114791,62.17,81624.39,0.26,0.00156,0.0,0.21766]
[1778139119825,62.17,81612.48,0.26,0.00153,0.0,0.21479]
[1778139124863,62.17,81616.33,0.26,0.00154,0.0,0.21571]
[1778139129897,62.17,81611.58,0.26,0.00153,0.0,0.21457]
[1778139134932,62.17,81611.05,0.26,0.00153,0.0,0.21444]
[1778139139966,62.17,81610.4,0.26,0.00153,0.0,0.21429]
[1778139145002,62.17,81610.04,0.26,0.00153,0.0,0.2142]
[1778139150037,62.17,81621.77,0.26,0.00155,0.0,0.21702]
[1778139155072,62.17,81624.35,0.26,0.00155,0.0,0.21692]
[1778139160107,62.17,81622.6,0.26,0.00155,0.0,0.2165]
[1778139165142,62.17,81629.29,0.26,0.00156,0.0,0.21812]
[1778139170180,62.17,81644.87,0.26,0.00159,0.0,0.22194]
[1778139175214,62.17,81648.13,0.26,0.0016,0.0,0.22274]
[1778139180252,62.17,81647.67,0.26,0.0016,0.0,0.22263]
[1778139185288,62.17,81649.6,0.26,0.0016,0.0,0.22311]
[1778139190325,62.17,81657.06,0.26,0.00161,0.0,0.22496]
[1778139195360,62.17,81657.54,0.26,0.00161,0.0,0.22508]
[1778139200393,62.17,81660.2,0.26,0.00162,0.0,0.22575]
[1778139208449,62.17,81660.32,0.26,0.00162,0.0,0.22578]
[1778139213484,62.17,81660.15,0.26,0.00161,0.0,0.22499]
[1778139218519,62.17,81660.21,0.26,0.00161,0.0,0.225]
[1778139223554,62.17,81661.27,0.26,0.00162,0.0,0.22527]
[1778139228596,62.17,81681.63,0.26,0.00166,0.0,0.23041]
[1778139233630,62.17,81689.29,0.26,0.00167,0.0,0.23237]
[1778139238667,62.17,81690.55,0.26,0.00167,0.0,0.23269]
[1778139242695,62.17,81703.74,0.26,0.0017,0.0,0.23611]
[1778139247730,62.17,81698.46,0.26,0.00169,0.0,0.23474]
[1778139251758,62.17,81680.68,0.26,0.00165,0.0,0.23017]
[1778139256793,62.17,81674.49,0.26,0.00164,0.0,0.22859]
[1778139261828,62.17,81674.02,0.26,0.00164,0.0,0.22847]
[1778139266865,62.17,81665.26,0.26,0.00162,0.0,0.22627]
[1778139271898,62.17,81664.73,0.26,0.00162,0.0,0.22538]
[1778139276933,62.17,81671.07,0.26,0.00163,0.0,0.22697]
[1778139281969,62.17,81674.46,0.26,0.00164,0.0,0.22783]
[1778139287004,62.17,81663.16,0.26,0.00161,0.0,0.22499]
[1778139295393,62.17,81669.07,0.26,0.00163,0.0,0.22647]
[1778139301102,62.17,81666.79,0.26,0.00162,0.0,0.2259]
[1778139306139,62.17,81666.19,0.26,0.00162,0.0,0.22575]
[1778139310167,62.17,81639.71,0.26,0.00157,0.0,0.21919]
[1778139315202,62.17,81644.67,0.26,0.00158,0.0,0.22041]
[1778139317216,62.17,81658.84,0.26,0.00161,0.0,0.22391]
[1778139322252,62.17,81660.13,0.26,0.00161,0.0,0.22423]
[1778139327285,62.17,81659.11,0.26,0.00161,0.0,0.22398]
[1778139332323,62.17,81660.68,0.26,0.0016,0.0,0.22362]
[1778139337358,62.17,81662.46,0.26,0.00161,0.0,0.22406]
[1778139342393,62.17,81654.5,0.26,0.00159,0.0,0.22209]
[1778139347428,62.17,81656.43,0.26,0.0016,0.0,0.22257]
[1778139352464,62.17,81659.23,0.26,0.0016,0.0,0.22326]
[1778139357499,62.17,81659.88,0.26,0.0016,0.0,0.22342]
[1778139362536,62.17,81658.77,0.26,0.0016,0.0,0.22315]
[1778139367568,62.17,81648.93,0.26,0.00158,0.0,0.22072]
[1778139372604,62.17,81641.23,0.26,0.00157,0.0,0.21883]
[1778139377639,62.17,81633.87,0.26,0.00155,0.0,0.21704]
[1778139382675,62.17,81622.81,0.26,0.00153,0.0,0.21438]
[1778139387710,62.17,81626.48,0.26,0.00154,0.0,0.21526]
[1778139390731,62.17,81639.64,0.26,0.00156,0.0,0.21844]
[1778139396100,62.17,81639.32,0.26,0.00156,0.0,0.21763]
[1778139401809,62.17,81634.12,0.26,0.00155,0.0,0.21637]
[1778139406842,62.17,81634.57,0.26,0.00155,0.0,0.21648]
[1778139411879,62.17,81633.43,0.26,0.00155,0.0,0.21621]
[1778139416914,62.17,81632.07,0.26,0.00154,0.0,0.21588]
[1778139421950,62.17,81626.09,0.26,0.00153,0.0,0.21444]
[1778139426985,62.17,81622.43,0.26,0.00153,0.0,0.21356]
[1778139434036,62.17,81624.22,0.26,0.00153,0.0,0.21399]
[1778139439070,62.17,81625.99,0.26,0.00153,0.0,0.21441]
[1778139444105,62.17,81618.61,0.26,0.00152,0.0,0.21265]
[1778139449141,62.17,81622.66,0.26,0.00153,0.0,0.21362]
[1778139454175,62.17,81623.55,0.26,0.00152,0.0,0.21311]
[1778139456521,62.17,81636.95,0.26,0.00155,0.0,0.21633]
[1778139462232,62.17,81621.43,0.26,0.00152,0.0,0.21261]
[1778139467268,62.17,81618.73,0.26,0.00151,0.0,0.21196]
[1778139472306,62.17,81618.83,0.26,0.00152,0.0,0.21199]
[1778139474317,62.17,81634.35,0.26,0.00154,0.0,0.2157]
[1778139479352,62.17,81640.78,0.26,0.00156,0.0,0.21725]
[1778139484387,62.17,81642.57,0.26,0.00156,0.0,0.21769]
[1778139489421,62.17,81644.52,0.26,0.00156,0.0,0.21816]
[1778139494457,62.17,81642.86,0.26,0.00156,0.0,0.21776]
[1778139499492,62.17,81636.33,0.26,0.00155,0.0,0.21618]
[1778139504528,62.17,81637.96,0.26,0.00155,0.0,0.21657]
[1778139508556,62.17,81620.73,0.26,0.00152,0.0,0.21244]
[1778139513591,62.17,81615.13,0.26,0.0015,0.0,0.2104]
[1778139515604,62.17,81602.3,0.26,0.00148,0.0,0.20739]
[1778139520642,62.17,81603.18,0.26,0.00148,0.0,0.20759]
[1778139525676,62.17,81594.19,0.26,0.00147,0.0,0.20551]
[1778139530711,62.17,81593.25,0.26,0.00146,0.0,0.20529]
[1778139535746,62.17,81594.54,0.26,0.00147,0.0,0.20559]
[1778139540782,62.17,81598.17,0.26,0.00147,0.0,0.20643]
[1778139545820,62.17,81596.8,0.26,0.00147,0.0,0.20611]
[1778139550854,62.17,81594.93,0.26,0.00147,0.0,0.20568]
[1778139555889,62.17,81593.31,0.26,0.00146,0.0,0.2053]
[1778139560924,62.17,81598.43,0.26,0.00147,0.0,0.20649]
[1778139565959,62.17,81602.12,0.26,0.00148,0.0,0.20735]
[1778139570994,62.17,81602.03,0.26,0.00148,0.0,0.20733]
[1778139576029,62.17,81607.29,0.26,0.00148,0.0,0.20785]
[1778139581064,62.17,81613.4,0.26,0.0015,0.0,0.20928]
[1778139587431,62.17,81610.7,0.26,0.00149,0.0,0.20864]
[1778139593148,62.17,81612.89,0.26,0.00149,0.0,0.20916]
[1778139598183,62.17,81612.99,0.26,0.00149,0.0,0.20918]
[1778139603219,62.17,81612.68,0.26,0.00149,0.0,0.20911]
[1778139608254,62.17,81618.09,0.26,0.0015,0.0,0.21038]
[1778139613290,62.17,81616.79,0.26,0.0015,0.0,0.21008]
[1778139618326,62.17,81613.21,0.26,0.00149,0.0,0.20923]
[1778139623366,62.17,81613.35,0.26,0.0015,0.0,0.20927]
[1778139629404,62.17,81612.9,0.26,0.00149,0.0,0.20916]
[1778139634440,62.17,81613.06,0.26,0.00149,0.0,0.20849]
[1778139639475,62.17,81602.66,0.26,0.00147,0.0,0.20607]
[1778139644510,62.17,81596.98,0.26,0.00146,0.0,0.20475]
[1778139649545,62.17,81599.03,0.26,0.00146,0.0,0.20523]
[1778139655587,62.17,81601.96,0.26,0.00147,0.0,0.2059]
[1778139660623,62.17,81601.06,0.26,0.00147,0.0,0.20569]
[1778139665657,62.17,81605.42,0.26,0.00148,0.0,0.20671]
[1778139670693,62.17,81609.88,0.26,0.00148,0.0,0.20774]
[1778139675727,62.17,81608.12,0.26,0.00148,0.0,0.20733]
[1778139680770,62.17,81609.48,0.26,0.00148,0.0,0.20765]
[1778139685801,62.17,81607.99,0.26,0.00148,0.0,0.2073]
[1778139693857,62.17,81608.74,0.26,0.00148,0.0,0.20677]
[1778139698893,62.17,81602.33,0.26,0.00147,0.0,0.20529]
[1778139703930,62.17,81604.53,0.26,0.00147,0.0,0.2058]
[1778139708963,62.17,81606.21,0.26,0.00147,0.0,0.20619]
[1778139713998,62.17,81613.84,0.26,0.00149,0.0,0.20796]
[1778139719033,62.17,81612.06,0.26,0.00148,0.0,0.20755]
[1778139724068,62.17,81603.66,0.26,0.00147,0.0,0.2056]
[1778139729104,62.17,81599.77,0.26,0.00146,0.0,0.2047]
[1778139734138,62.17,81600.2,0.26,0.00146,0.0,0.2048]
[1778139739174,62.17,81604.04,0.26,0.00147,0.0,0.20568]
[1778139744208,62.17,81607.25,0.26,0.00147,0.0,0.20643]
[1778139747229,62.17,81622.07,0.26,0.0015,0.0,0.20989]
[1778139752264,62.17,81621.08,0.26,0.00149,0.0,0.20895]
[1778139758629,62.17,81620.09,0.26,0.00149,0.0,0.20872]
[1778139764349,62.17,81621.28,0.26,0.00149,0.0,0.209]
[1778139769383,62.17,81621.09,0.26,0.00149,0.0,0.20895]
[1778139774419,62.17,81627.95,0.26,0.00151,0.0,0.21057]
[1778139779453,62.17,81627.7,0.26,0.00151,0.0,0.21051]
[1778139784489,62.17,81617.62,0.26,0.00149,0.0,0.20814]
[1778139788840,62.17,81604.91,0.26,0.00146,0.0,0.20518]
[1778139794558,62.17,81606.85,0.26,0.00147,0.0,0.20563]
[1778139799593,62.17,81601.17,0.26,0.00146,0.0,0.20432]
[1778139804628,62.17,81598.56,0.26,0.00145,0.0,0.20372]
[1778139809663,62.17,81599.85,0.26,0.00146,0.0,0.20402]
[1778139814698,62.17,81599.76,0.26,0.00145,0.0,0.2033]
[1778139820740,62.17,81596.16,0.26,0.00144,0.0,0.20248]
[1778139825775,62.17,81596.03,0.26,0.00144,0.0,0.20245]
[1778139830810,62.17,81591.55,0.26,0.00144,0.0,0.20143]
[1778139835845,62.17,81584.58,0.26,0.00142,0.0,0.19985]
[1778139840880,62.17,81584.18,0.26,0.00142,0.0,0.19976]
[1778139845915,62.17,81584.49,0.26,0.00142,0.0,0.19983]
[1778139850952,62.17,81587.78,0.26,0.00143,0.0,0.20057]
[1778139855987,62.17,81585.06,0.26,0.00143,0.0,0.19996]
[1778139861024,62.17,81578.74,0.26,0.00141,0.0,0.19853]
[1778139866059,62.17,81587.41,0.26,0.00143,0.0,0.20049]
[1778139871094,62.17,81585.61,0.26,0.00142,0.0,0.19939]
[1778139876129,62.17,81590.07,0.26,0.00143,0.0,0.2004]
[1778139881164,62.17,81590.64,0.26,0.00143,0.0,0.20053]
[1778139887206,62.17,81584.48,0.26,0.00142,0.0,0.19914]
[1778139892241,62.17,81588.45,0.26,0.00143,0.0,0.20003]
[1778139897275,62.17,81588.66,0.26,0.00143,0.0,0.20008]
[1778139902311,62.17,81591.09,0.26,0.00143,0.0,0.20063]
[1778139907347,62.17,81591.0,0.26,0.00143,0.0,0.20061]
[1778139912381,62.17,81594.17,0.26,0.00144,0.0,0.20133]
[1778139917416,62.17,81593.18,0.26,0.00143,0.0,0.20111]
[1778139922451,62.17,81595.95,0.26,0.00144,0.0,0.20174]
[1778139927488,62.17,81595.75,0.26,0.00144,0.0,0.20169]
[1778139932523,62.17,81596.38,0.26,0.00144,0.0,0.20114]
[1778139937558,62.17,81596.27,0.26,0.00143,0.0,0.20112]
[1778139942603,62.17,81598.02,0.26,0.00144,0.0,0.20152]
[1778139947638,62.17,81594.8,0.26,0.00143,0.0,0.20078]
[1778139952673,62.17,81589.4,0.26,0.00142,0.0,0.19956]
[1778139957708,62.17,81586.84,0.26,0.00142,0.0,0.19899]
[1778139963751,62.17,81584.38,0.26,0.00141,0.0,0.19843]
[1778139968787,62.17,81593.43,0.26,0.00143,0.0,0.20047]
[1778139973821,62.17,81593.99,0.26,0.00143,0.0,0.2006]
[1778139979863,62.17,81585.84,0.26,0.00142,0.0,0.19876]
[1778139985906,62.17,81593.77,0.26,0.00143,0.0,0.20055]
[1778139990940,62.17,81592.12,0.26,0.00143,0.0,0.20018]
[1778139995975,62.17,81594.92,0.26,0.00143,0.0,0.20012]
[1778140001010,62.17,81595.82,0.26,0.00143,0.0,0.20033]
[1778140006046,62.17,81596.74,0.26,0.00143,0.0,0.20053]
[1778140012088,62.17,81596.97,0.26,0.00143,0.0,0.20059]
[1778140017124,62.17,81595.75,0.26,0.00143,0.0,0.20031]
[1778140022158,62.17,81591.51,0.26,0.00142,0.0,0.19935]
[1778140027194,62.17,81591.32,0.26,0.00142,0.0,0.19931]
[1778140032229,62.17,81592.18,0.26,0.00142,0.0,0.1995]
[1778140037264,62.17,81592.32,0.26,0.00142,0.0,0.19953]
[1778140042299,62.17,81592.63,0.26,0.00142,0.0,0.1996]
[1778140047335,62.17,81592.41,0.26,0.00142,0.0,0.19955]
[1778140052373,62.17,81592.66,0.26,0.00142,0.0,0.19893]
[1778140057405,62.17,81591.82,0.26,0.00142,0.0,0.19874]
[1778140062441,62.17,81592.53,0.26,0.00142,0.0,0.1989]
[1778140067474,62.17,81591.62,0.26,0.00142,0.0,0.19869]
[1778140072510,62.17,81595.46,0.26,0.00142,0.0,0.19956]
[1778140077545,62.17,81596.82,0.26,0.00143,0.0,0.19986]
[1778140080891,62.17,81584.07,0.26,0.0014,0.0,0.197]
[1778140086608,62.17,81573.6,0.26,0.00139,0.0,0.19467]
[1778140091643,62.17,81572.44,0.26,0.00138,0.0,0.19442]
[1778140096679,62.17,81563.95,0.26,0.00137,0.0,0.19255]
[1778140103728,62.17,81555.84,0.26,0.00136,0.0,0.19079]
[1778140108765,62.17,81555.41,0.26,0.00136,0.0,0.19069]
[1778140113800,62.17,81550.77,0.26,0.00134,0.0,0.18903]
[1778140118835,62.17,81550.18,0.26,0.00134,0.0,0.1889]
[1778140124878,62.17,81548.48,0.26,0.00134,0.0,0.18854]
[1778140129912,62.17,81545.61,0.26,0.00133,0.0,0.18792]
[1778140135954,62.17,81544.89,0.26,0.00133,0.0,0.18777]
[1778140141323,62.17,81545.13,0.26,0.00133,0.0,0.18782]
[1778140147031,62.17,81541.26,0.26,0.00133,0.0,0.18699]
[1778140151059,62.17,81526.88,0.26,0.0013,0.0,0.18395]
[1778140155088,62.17,81506.99,0.26,0.00127,0.0,0.17981]
[1778140157103,62.17,81523.85,0.26,0.0013,0.0,0.18331]
[1778140158110,62.17,81538.13,0.26,0.00132,0.0,0.18633]
[1778140163145,62.17,81526.68,0.26,0.0013,0.0,0.18391]
[1778140168183,62.17,81525.42,0.26,0.0013,0.0,0.18364]
[1778140173220,62.17,81520.92,0.26,0.00129,0.0,0.18206]
[1778140178252,62.17,81519.9,0.26,0.00129,0.0,0.18185]
[1778140183287,62.17,81512.03,0.26,0.00128,0.0,0.18022]
[1778140189329,62.17,81520.15,0.26,0.00129,0.0,0.1819]
[1778140194365,62.17,81523.13,0.26,0.00129,0.0,0.18252]
[1778140199399,62.17,81524.45,0.26,0.0013,0.0,0.1828]
[1778140204434,62.17,81520.92,0.26,0.00129,0.0,0.18206]
[1778140209469,62.17,81512.37,0.26,0.00128,0.0,0.18029]
[1778140214504,62.17,81519.88,0.26,0.00129,0.0,0.18184]
[1778140220545,62.17,81517.27,0.26,0.00128,0.0,0.1813]
[1778140225587,62.17,81530.74,0.26,0.00131,0.0,0.18411]
[1778140230618,62.17,81528.56,0.26,0.0013,0.0,0.18366]
[1778140235651,62.17,81527.5,0.26,0.0013,0.0,0.18279]
[1778140240690,62.17,81526.58,0.26,0.00129,0.0,0.1826]
[1778140245724,62.17,81522.4,0.26,0.00129,0.0,0.18173]
[1778140250759,62.17,81519.06,0.26,0.00128,0.0,0.18103]
[1778140255794,62.17,81526.88,0.26,0.0013,0.0,0.18266]
[1778140260829,62.17,81525.28,0.26,0.00129,0.0,0.18233]
[1778140267878,62.17,81524.66,0.26,0.00129,0.0,0.1822]
[1778140272913,62.17,81521.51,0.26,0.00129,0.0,0.18154]
[1778140277948,62.17,81520.78,0.26,0.00129,0.0,0.18139]
[1778140282983,62.17,81532.08,0.26,0.0013,0.0,0.18375]
[1778140288029,62.17,81540.59,0.26,0.00132,0.0,0.18555]
[1778140293054,62.17,81543.22,0.26,0.00132,0.0,0.18546]
[1778140295067,62.17,81530.12,0.26,0.0013,0.0,0.1827]
[1778140300102,62.17,81534.09,0.26,0.0013,0.0,0.18353]
[1778140305137,62.17,81538.61,0.26,0.00131,0.0,0.18448]
[1778140310173,62.17,81539.73,0.26,0.00131,0.0,0.18472]
[1778140315207,62.17,81541.16,0.26,0.00131,0.0,0.18502]
[1778140320241,62.17,81542.98,0.26,0.00132,0.0,0.1854]
[1778140325277,62.17,81543.75,0.26,0.00132,0.0,0.18557]
[1778140330312,62.17,81544.18,0.26,0.00132,0.0,0.18566]
[1778140335346,62.17,81545.73,0.26,0.00132,0.0,0.18599]
[1778140340382,62.17,81545.32,0.26,0.00132,0.0,0.1859]
[1778140345417,62.17,81544.57,0.26,0.00132,0.0,0.18574]
[1778140350452,62.17,81545.03,0.26,0.00132,0.0,0.18584]
[1778140355488,62.17,81543.57,0.26,0.00131,0.0,0.18488]
[1778140360522,62.17,81543.05,0.26,0.00131,0.0,0.18477]
[1778140365559,62.17,81541.6,0.26,0.00131,0.0,0.18446]
[1778140370597,62.17,81538.63,0.26,0.00131,0.0,0.18384]
[1778140376639,62.17,81538.61,0.26,0.00131,0.0,0.18383]
[1778140381674,62.17,81537.07,0.26,0.0013,0.0,0.18351]
[1778140385702,62.17,81523.44,0.26,0.00128,0.0,0.18067]
[1778140390738,62.17,81513.64,0.26,0.00127,0.0,0.17865]
[1778140395772,62.17,81516.67,0.26,0.00127,0.0,0.17927]
[1778140400807,62.17,81512.59,0.26,0.00126,0.0,0.17843]
[1778140405842,62.17,81506.91,0.26,0.00125,0.0,0.17727]
[1778140411884,62.17,81512.46,0.26,0.00126,0.0,0.17778]
[1778140416919,62.17,81513.34,0.26,0.00126,0.0,0.17796]
[1778140423295,62.17,81517.03,0.26,0.00127,0.0,0.17871]
[1778140429006,62.17,81518.83,0.26,0.00127,0.0,0.17908]
[1778140432026,62.17,81505.53,0.26,0.00125,0.0,0.17637]
[1778140437061,62.17,81502.68,0.26,0.00124,0.0,0.17579]
[1778140442095,62.17,81501.0,0.26,0.00124,0.0,0.17545]
[1778140443434,62.17,81485.87,0.26,0.00122,0.0,0.17242]
[1778140449145,62.17,81474.97,0.26,0.0012,0.0,0.17027]
[1778140454181,62.17,81469.23,0.26,0.00119,0.0,0.16914]
[1778140459215,62.17,81475.37,0.26,0.0012,0.0,0.17034]
[1778140464250,62.17,81476.48,0.26,0.0012,0.0,0.17056]
[1778140470292,62.17,81475.2,0.26,0.0012,0.0,0.17031]
[1778140475331,62.17,81474.44,0.26,0.0012,0.0,0.16955]
[1778140480365,62.17,81475.03,0.26,0.0012,0.0,0.16967]
[1778140485400,62.17,81470.11,0.26,0.00119,0.0,0.16871]
[1778140490435,62.17,81470.74,0.26,0.00119,0.0,0.16883]
[1778140495472,62.17,81472.68,0.26,0.00119,0.0,0.16921]
[1778140501512,62.17,81473.88,0.26,0.0012,0.0,0.16945]
[1778140506549,62.17,81482.54,0.26,0.00121,0.0,0.17115]
[1778140511581,62.17,81481.45,0.26,0.00121,0.0,0.17093]
[1778140516617,62.17,81480.07,0.26,0.0012,0.0,0.17066]
[1778140521652,62.17,81482.89,0.26,0.00121,0.0,0.17122]
[1778140527697,62.17,81482.66,0.26,0.00121,0.0,0.17117]
[1778140532732,62.17,81492.28,0.26,0.00122,0.0,0.17247]
[1778140537767,62.17,81495.39,0.26,0.00122,0.0,0.17309]
[1778140544138,62.17,81496.18,0.26,0.00123,0.0,0.17324]
[1778140549851,62.17,81496.14,0.26,0.00123,0.0,0.17324]
[1778140554886,62.17,81491.31,0.26,0.00122,0.0,0.17227]
[1778140559922,62.17,81490.49,0.26,0.00122,0.0,0.17211]
[1778140564957,62.17,81481.49,0.26,0.0012,0.0,0.17033]
[1778140569991,62.17,81485.24,0.26,0.00121,0.0,0.17107]
[1778140575026,62.17,81485.85,0.26,0.00121,0.0,0.17119]
[1778140580061,62.17,81491.13,0.26,0.00122,0.0,0.17224]
[1778140585096,62.17,81494.97,0.26,0.00122,0.0,0.173]
[1778140590135,62.17,81494.71,0.26,0.00122,0.0,0.17295]
[1778140595172,62.17,81494.78,0.26,0.00122,0.0,0.17235]
[1778140600204,62.17,81495.62,0.26,0.00122,0.0,0.17252]
[1778140606246,62.17,81495.98,0.26,0.00122,0.0,0.17259]
[1778140612288,62.17,81496.89,0.26,0.00122,0.0,0.17277]
[1778140617323,62.17,81496.84,0.26,0.00122,0.0,0.17276]
[1778140622357,62.17,81497.05,0.26,0.00122,0.0,0.1728]
[1778140631421,62.17,81497.27,0.26,0.00122,0.0,0.17285]
[1778140641491,62.17,81497.1,0.26,0.00122,0.0,0.17281]
[1778140646526,62.17,81497.15,0.26,0.00122,0.0,0.17282]
[1778140651560,62.17,81497.21,0.26,0.00122,0.0,0.17222]
[1778140656596,62.17,81497.11,0.26,0.00122,0.0,0.1722]
[1778140662637,62.17,81497.08,0.26,0.00122,0.0,0.17219]
[1778140668681,62.17,81502.02,0.26,0.00123,0.0,0.17318]
[1778140673717,62.17,81505.19,0.26,0.00123,0.0,0.17381]
[1778140678752,62.17,81513.08,0.26,0.00124,0.0,0.1754]
[1778140683787,62.17,81512.85,0.26,0.00124,0.0,0.17535]
[1778140688821,62.17,81517.18,0.26,0.00125,0.0,0.17623]
[1778140693857,62.17,81521.01,0.26,0.00125,0.0,0.17701]
[1778140698892,62.17,81518.95,0.26,0.00125,0.0,0.17659]
[1778140705302,62.17,81516.95,0.26,0.00125,0.0,0.17618]
[1778140710977,62.17,81517.03,0.26,0.00125,0.0,0.1762]
[1778140717019,62.17,81517.67,0.26,0.00125,0.0,0.1757]
[1778140724068,62.17,81518.32,0.26,0.00125,0.0,0.17584]
[1778140729104,62.17,81518.05,0.26,0.00125,0.0,0.17578]
[1778140734139,62.17,81518.03,0.26,0.00125,0.0,0.17578]
[1778140739173,62.17,81511.5,0.26,0.00124,0.0,0.17446]
[1778140744208,62.17,81508.49,0.26,0.00123,0.0,0.17385]
[1778140750253,62.17,81518.4,0.26,0.00125,0.0,0.17585]
[1778140755658,62.17,81528.89,0.26,0.00126,0.0,0.17799]
[1778140762334,62.17,81532.08,0.26,0.00127,0.0,0.17864]
[1778140767741,62.17,81531.21,0.26,0.00127,0.0,0.17846]
[1778140773411,62.17,81531.43,0.26,0.00126,0.0,0.17788]
[1778140778446,62.17,81531.22,0.26,0.00126,0.0,0.17783]
[1778140783481,62.17,81533.84,0.26,0.00127,0.0,0.17837]
[1778140786502,62.17,81521.31,0.26,0.00125,0.0,0.17582]
[1778140792544,62.17,81520.98,0.26,0.00125,0.0,0.17575]
[1778140797579,62.17,81516.18,0.26,0.00124,0.0,0.17478]
[1778140801248,62.17,81516.68,0.26,0.00124,0.0,0.17488]
[1778140802495,62.17,81523.18,0.26,0.00125,0.0,0.1762]
[1778140800093,62.17,81523.18,0.26,0.00125,0.0,0.1762]
[1778140807435,62.17,81523.18,0.26,0.00125,0.0,0.1762]
[1778140812492,62.17,81518.05,0.26,0.00124,0.0,0.17516]
[1778140813421,62.17,81518.05,0.26,0.00124,0.0,0.17516]
[1778140818754,62.17,81514.73,0.26,0.00124,0.0,0.17449]
[1778140820757,62.17,81500.57,0.26,0.00121,0.0,0.17166]
[1778140825787,62.17,81500.07,0.26,0.00121,0.0,0.17156]
[1778140830824,62.17,81497.02,0.26,0.00121,0.0,0.17096]
[1778140835857,62.17,81496.96,0.26,0.0012,0.0,0.17033]
[1778140840895,62.17,81482.67,0.26,0.00118,0.0,0.16754]
[1778140845929,62.17,81471.27,0.26,0.00117,0.0,0.16534]
[1778140850963,62.17,81458.25,0.26,0.00115,0.0,0.16286]
[1778140856000,62.17,81456.31,0.26,0.00115,0.0,0.16249]
[1778140861039,62.17,81463.73,0.26,0.00116,0.0,0.1639]
[1778140866073,62.17,81472.43,0.26,0.00117,0.0,0.16556]
[1778140871110,62.17,81482.81,0.26,0.00118,0.0,0.16757]
[1778140876146,62.17,81486.21,0.26,0.00119,0.0,0.16823]
[1778140881181,62.17,81485.76,0.26,0.00119,0.0,0.16814]
[1778140886215,62.17,81485.96,0.26,0.00119,0.0,0.16818]
[1778140891251,62.17,81485.0,0.26,0.00118,0.0,0.16739]
[1778140893312,62.17,81485.55,0.26,0.00118,0.0,0.1675]
[1778140899306,62.17,81492.61,0.26,0.00119,0.0,0.16887]
[1778140903711,62.17,81516.75,0.26,0.00123,0.0,0.17365]
[1778140909376,62.17,81526.64,0.26,0.00125,0.0,0.17564]
[1778140914412,62.17,81527.78,0.26,0.00125,0.0,0.17588]
[1778140917433,62.17,81543.86,0.26,0.00127,0.0,0.17916]
[1778140922468,62.17,81546.45,0.26,0.00128,0.0,0.1797]
[1778140926499,62.17,81559.23,0.26,0.0013,0.0,0.18236]
[1778140929799,62.17,81560.58,0.26,0.0013,0.0,0.18264]
[1778140931994,62.17,81560.51,0.26,0.0013,0.0,0.18262]
[1778140935560,62.17,81582.95,0.26,0.00134,0.0,0.18738]
[1778140940595,62.17,81587.55,0.26,0.00134,0.0,0.18837]
[1778140943994,62.17,81566.1,0.26,0.00131,0.0,0.1838]
[1778140947644,62.17,81548.79,0.26,0.00128,0.0,0.18018]
[1778140951672,62.17,81538.97,0.26,0.00126,0.0,0.17753]
[1778140956707,62.17,81539.14,0.26,0.00126,0.0,0.17756]
[1778140961742,62.17,81543.71,0.26,0.00127,0.0,0.1785]
[1778140966777,62.17,81541.89,0.26,0.00127,0.0,0.17812]
[1778140971812,62.17,81542.77,0.26,0.00127,0.0,0.1783]
[1778140977855,62.17,81544.55,0.26,0.00127,0.0,0.17867]
[1778140982891,62.17,81554.67,0.26,0.00129,0.0,0.18076]
[1778140987926,62.17,81562.7,0.26,0.0013,0.0,0.18244]
[1778140992961,62.17,81557.84,0.26,0.00129,0.0,0.18142]
[1778140997997,62.17,81554.9,0.26,0.00129,0.0,0.18081]
[1778141003034,62.17,81554.3,0.26,0.00129,0.0,0.18068]
[1778141008069,62.17,81553.66,0.26,0.00128,0.0,0.18055]
[1778141011091,62.17,81540.08,0.26,0.00126,0.0,0.17712]
[1778141016125,62.17,81546.05,0.26,0.00127,0.0,0.17834]
[1778141021160,62.17,81548.54,0.26,0.00127,0.0,0.17886]
[1778141026195,62.17,81550.87,0.26,0.00128,0.0,0.17934]
[1778141031230,62.17,81550.5,0.26,0.00127,0.0,0.17926]
[1778141035826,62.17,81547.57,0.26,0.00127,0.0,0.17866]
[1778141041949,62.17,81547.49,0.26,0.00127,0.0,0.17864]
[1778141047343,62.17,81546.51,0.26,0.00127,0.0,0.17844]
[1778141052381,62.17,81547.13,0.26,0.00127,0.0,0.17857]
[1778141057163,62.17,81549.4,0.26,0.00127,0.0,0.17903]
[1778141063965,62.17,81552.21,0.26,0.00128,0.0,0.17961]
[1778141069572,62.17,81550.08,0.26,0.00127,0.0,0.17917]
[1778141074913,62.17,81548.51,0.26,0.00127,0.0,0.17821]
[1778141080574,62.17,81548.78,0.26,0.00127,0.0,0.17827]
[1778141081996,62.17,81548.78,0.26,0.00127,0.0,0.17827]
[1778141087623,62.17,81548.3,0.26,0.00127,0.0,0.17817]
[1778141092659,62.17,81541.4,0.26,0.00126,0.0,0.17676]
[1778141098701,62.17,81542.98,0.26,0.00126,0.0,0.17708]
[1778141105127,62.17,81546.67,0.26,0.00126,0.0,0.17784]
[1778141113806,62.17,81549.27,0.26,0.00127,0.0,0.17837]
[1778141118840,62.17,81550.86,0.26,0.00127,0.0,0.1787]
[1778141121862,62.17,81556.19,0.26,0.00128,0.0,0.1798]
[1778141122697,62.17,81556.19,0.26,0.00128,0.0,0.1798]
[1778141125266,62.17,81572.53,0.26,0.00131,0.0,0.18321]
[1778141130925,62.17,81565.16,0.26,0.00129,0.0,0.18166]
[1778141136967,62.17,81558.41,0.26,0.00128,0.0,0.17962]
[1778141143009,62.17,81557.97,0.26,0.00128,0.0,0.17953]
[1778141148044,62.17,81557.48,0.26,0.00128,0.0,0.17943]
[1778141153079,62.17,81552.56,0.26,0.00127,0.0,0.17841]
[1778141157110,62.17,81537.83,0.26,0.00125,0.0,0.17541]
[1778141161138,62.17,81551.03,0.26,0.00127,0.0,0.1781]
[1778141166174,62.17,81544.36,0.26,0.00126,0.0,0.17673]
[1778141171210,62.17,81552.13,0.26,0.00127,0.0,0.17832]
[1778141176248,62.17,81548.78,0.26,0.00126,0.0,0.17764]
[1778141181280,62.17,81550.81,0.26,0.00127,0.0,0.17805]
[1778141187322,62.17,81551.67,0.26,0.00127,0.0,0.17823]
[1778141192358,62.17,81568.31,0.26,0.00129,0.0,0.18103]
[1778141197393,62.17,81572.63,0.26,0.0013,0.0,0.18193]
[1778141202428,62.17,81572.83,0.26,0.0013,0.0,0.18197]
[1778141207463,62.17,81569.88,0.26,0.00129,0.0,0.18136]
[1778141212498,62.17,81568.7,0.26,0.00129,0.0,0.18111]
[1778141217533,62.17,81570.89,0.26,0.00129,0.0,0.18157]
[1778141222568,62.17,81576.83,0.26,0.0013,0.0,0.18281]
[1778141227603,62.17,81584.43,0.26,0.00132,0.0,0.18442]
[1778141232638,62.17,81580.16,0.26,0.00131,0.0,0.18351]
[1778141237673,62.17,81575.37,0.26,0.0013,0.0,0.18251]
[1778141242708,62.17,81568.09,0.26,0.00129,0.0,0.18099]
[1778141247743,62.17,81567.48,0.26,0.00129,0.0,0.18086]
[1778141252778,62.17,81569.08,0.26,0.00129,0.0,0.18055]
[1778141257813,62.17,81567.06,0.26,0.00128,0.0,0.18013]
[1778141262848,62.17,81566.67,0.26,0.00128,0.0,0.18005]
[1778141267885,62.17,81565.37,0.26,0.00128,0.0,0.17978]
[1778141272918,62.17,81571.99,0.26,0.00129,0.0,0.18115]
[1778141277953,62.17,81567.56,0.26,0.00128,0.0,0.18023]
[1778141282988,62.17,81568.32,0.26,0.00129,0.0,0.18039]
[1778141288025,62.17,81565.31,0.26,0.00128,0.0,0.17977]
[1778141293059,62.17,81562.01,0.26,0.00128,0.0,0.17908]
[1778141298093,62.17,81569.69,0.26,0.00129,0.0,0.18068]
[1778141303129,62.17,81570.18,0.26,0.00129,0.0,0.18078]
[1778141308163,62.17,81563.5,0.26,0.00128,0.0,0.17939]
[1778141313198,62.17,81567.15,0.26,0.00128,0.0,0.17951]
[1778141318233,62.17,81572.72,0.26,0.00129,0.0,0.18066]
[1778141323268,62.17,81563.99,0.26,0.00127,0.0,0.17886]
[1778141328305,62.17,81575.9,0.26,0.00129,0.0,0.18133]
[1778141331269,62.17,81577.23,0.26,0.00129,0.0,0.1816]
[1778141337366,62.17,81573.53,0.26,0.00129,0.0,0.18083]
[1778141338256,62.17,81573.53,0.26,0.00129,0.0,0.18083]
[1778141343412,62.17,81573.75,0.26,0.00129,0.0,0.18088]
[1778141348448,62.17,81581.38,0.26,0.0013,0.0,0.18247]
[1778141353493,62.17,81585.49,0.26,0.00131,0.0,0.18334]
[1778141358528,62.17,81590.84,0.26,0.00132,0.0,0.18447]
[1778141363563,62.17,81591.27,0.26,0.00132,0.0,0.18456]
[1778141368598,62.17,81591.8,0.26,0.00132,0.0,0.18467]
[1778141373633,62.17,81594.72,0.26,0.00132,0.0,0.18464]
[1778141378668,62.17,81594.76,0.26,0.00132,0.0,0.18464]
[1778141379735,62.17,81594.76,0.26,0.00132,0.0,0.18464]
[1778141387137,62.17,81584.87,0.26,0.0013,0.0,0.18256]
[1778141392767,62.17,81586.1,0.26,0.0013,0.0,0.18281]
[1778141397802,62.17,81590.1,0.26,0.00131,0.0,0.18366]
[1778141402838,62.17,81585.68,0.26,0.0013,0.0,0.18273]
[1778141404775,62.17,81585.68,0.26,0.0013,0.0,0.18273]
[1778141413917,62.17,81587.55,0.26,0.00131,0.0,0.18312]
[1778141418954,62.17,81579.69,0.26,0.00129,0.0,0.18147]
[1778141421636,62.17,81579.34,0.26,0.00129,0.0,0.1814]
[1778141427396,62.17,81576.25,0.26,0.00129,0.0,0.18075]
[1778141432044,62.17,81551.6,0.26,0.00125,0.0,0.17506]
[1778141437469,62.17,81547.24,0.26,0.00124,0.0,0.17418]
[1778141442115,62.17,81534.04,0.26,0.00122,0.0,0.17154]
[1778141445136,62.17,81520.33,0.26,0.0012,0.0,0.16883]
[1778141449164,62.17,81504.92,0.26,0.00117,0.0,0.16583]
[1778141454199,62.17,81511.51,0.26,0.00118,0.0,0.16711]
[1778141458853,62.17,81507.28,0.26,0.00118,0.0,0.16629]
[1778141465016,62.17,81502.55,0.26,0.00117,0.0,0.16538]
[1778141470314,62.17,81506.02,0.26,0.00118,0.0,0.16604]
[1778141475350,62.17,81508.38,0.26,0.00118,0.0,0.1665]
[1778141479377,62.17,81521.23,0.26,0.0012,0.0,0.16901]
[1778141484412,62.17,81516.09,0.26,0.00119,0.0,0.168]
[1778141489448,62.17,81519.11,0.26,0.0012,0.0,0.16859]
[1778141494483,62.17,81518.06,0.26,0.00119,0.0,0.16778]
[1778141499518,62.17,81531.01,0.26,0.00121,0.0,0.17032]
[1778141504553,62.17,81531.25,0.26,0.00121,0.0,0.17037]
[1778141509588,62.17,81525.54,0.26,0.0012,0.0,0.16924]
[1778141514623,62.17,81518.98,0.26,0.00119,0.0,0.16796]
[1778141517644,62.17,81505.82,0.26,0.00117,0.0,0.16541]
[1778141520665,62.17,81493.35,0.26,0.00115,0.0,0.16302]
[1778141525700,62.17,81485.86,0.26,0.00114,0.0,0.1616]
[1778141530735,62.17,81490.08,0.26,0.00115,0.0,0.1624]
[1778141535770,62.17,81486.61,0.26,0.00114,0.0,0.16174]
[1778141540809,62.17,81483.97,0.26,0.00114,0.0,0.16124]
[1778141545843,62.17,81491.58,0.26,0.00115,0.0,0.16268]
[1778141550878,62.17,81490.38,0.26,0.00115,0.0,0.16246]
[1778141555917,62.17,81487.41,0.26,0.00114,0.0,0.1613]
[1778141560948,62.17,81486.25,0.26,0.00114,0.0,0.16109]
[1778141565983,62.17,81485.52,0.26,0.00114,0.0,0.16095]
[1778141571018,62.17,81487.08,0.26,0.00114,0.0,0.16124]
[1778141576053,62.17,81496.3,0.26,0.00115,0.0,0.16299]
[1778141581088,62.17,81496.61,0.26,0.00115,0.0,0.16305]
[1778141586123,62.17,81499.85,0.26,0.00116,0.0,0.16366]
[1778141591158,62.17,81500.65,0.26,0.00116,0.0,0.16382]
[1778141596193,62.17,81510.1,0.26,0.00117,0.0,0.16563]
[1778141602334,62.17,81505.79,0.26,0.00117,0.0,0.1648]
[1778141602688,62.17,81505.79,0.26,0.00117,0.0,0.1648]
[1778141608681,62.17,81500.79,0.26,0.00116,0.0,0.16384]
[1778141615326,62.17,81498.47,0.26,0.00115,0.0,0.16281]
[1778141620361,62.17,81499.49,0.26,0.00115,0.0,0.163]
[1778141627411,62.17,81499.58,0.26,0.00115,0.0,0.16302]
[1778141632445,62.17,81505.79,0.26,0.00116,0.0,0.1642]
[1778141637484,62.17,81504.8,0.26,0.00116,0.0,0.16401]
[1778141642515,62.17,81505.04,0.26,0.00116,0.0,0.16406]
[1778141646542,62.17,81517.32,0.26,0.00118,0.0,0.16642]
[1778141651578,62.17,81524.94,0.26,0.00119,0.0,0.16791]
[1778141656612,62.17,81526.93,0.26,0.00119,0.0,0.16829]
[1778141661648,62.17,81522.23,0.26,0.00119,0.0,0.16738]
[1778141666683,62.17,81519.1,0.26,0.00118,0.0,0.16677]
[1778141671718,62.17,81518.05,0.26,0.00118,0.0,0.16596]
[1778141676754,62.17,81519.42,0.26,0.00118,0.0,0.16623]
[1778141681788,62.17,81519.31,0.26,0.00118,0.0,0.1662]
[1778141686824,62.17,81517.84,0.26,0.00118,0.0,0.16592]
[1778141691859,62.17,81517.89,0.26,0.00118,0.0,0.16593]
[1778141696894,62.17,81518.3,0.26,0.00118,0.0,0.16601]
[1778141701931,62.17,81517.69,0.26,0.00118,0.0,0.16589]
[1778141706965,62.17,81513.03,0.26,0.00117,0.0,0.16499]
[1778141713007,62.17,81515.0,0.26,0.00117,0.0,0.16537]
[1778141718042,62.17,81507.52,0.26,0.00116,0.0,0.16394]
[1778141723077,62.17,81499.47,0.26,0.00115,0.0,0.1624]
[1778141728112,62.17,81495.8,0.26,0.00114,0.0,0.16171]
[1778141730126,62.17,81481.93,0.26,0.00112,0.0,0.15911]
[1778141735161,62.17,81474.32,0.26,0.00111,0.0,0.15712]
[1778141740196,62.17,81474.7,0.26,0.00111,0.0,0.15719]
[1778141745232,62.17,81470.13,0.26,0.0011,0.0,0.15635]
[1778141750267,62.17,81468.46,0.26,0.0011,0.0,0.15604]
[1778141755301,62.17,81475.38,0.26,0.00111,0.0,0.15731]
[1778141761345,62.17,81476.43,0.26,0.00111,0.0,0.15751]
[1778141766378,62.17,81480.14,0.26,0.00112,0.0,0.15819]
[1778141771413,62.17,81479.79,0.26,0.00112,0.0,0.15813]
[1778141776448,62.17,81479.2,0.26,0.00112,0.0,0.15802]
[1778141781484,62.17,81487.0,0.26,0.00113,0.0,0.15947]
[1778141786519,62.17,81486.21,0.26,0.00113,0.0,0.15932]
[1778141787216,62.17,81486.21,0.26,0.00113,0.0,0.15932]
[1778141792565,62.17,81484.35,0.26,0.00112,0.0,0.15839]
[1778141793779,62.17,81484.35,0.26,0.00112,0.0,0.15839]
[1778141800030,62.17,81485.08,0.26,0.00112,0.0,0.15853]
[1778141805656,62.17,81483.23,0.26,0.00112,0.0,0.15819]
[1778141810690,62.17,81489.93,0.26,0.00113,0.0,0.15943]
[1778141815725,62.17,81484.03,0.26,0.00112,0.0,0.15833]
[1778141820761,62.17,81484.17,0.26,0.00112,0.0,0.15836]
[1778141823531,62.17,81482.05,0.26,0.00112,0.0,0.15797]
[1778141828819,62.17,81484.85,0.26,0.00112,0.0,0.15849]
[1778141833852,62.17,81485.25,0.26,0.00112,0.0,0.15856]
[1778141838889,62.17,81489.22,0.26,0.00113,0.0,0.1593]
[1778141841207,62.17,81489.29,0.26,0.00113,0.0,0.15931]
[1778141848957,62.17,81492.73,0.26,0.00113,0.0,0.15996]
[1778141850503,62.17,81492.4,0.26,0.00113,0.0,0.15989]
[1778141857013,62.17,81493.98,0.26,0.00113,0.0,0.1596]
[1778141862048,62.17,81501.58,0.26,0.00114,0.0,0.16103]
[1778141867083,62.17,81508.37,0.26,0.00115,0.0,0.16231]
[1778141867684,62.17,81508.37,0.26,0.00115,0.0,0.16231]
[1778141873125,62.17,81506.12,0.26,0.00115,0.0,0.16189]
[1778141878160,62.17,81504.75,0.26,0.00115,0.0,0.16163]
[1778141878385,62.17,81504.75,0.26,0.00115,0.0,0.16163]
[1778141884203,62.17,81500.51,0.26,0.00114,0.0,0.16083]
[1778141885058,62.17,81500.51,0.26,0.00114,0.0,0.16083]
[1778141890250,62.17,81485.36,0.26,0.00112,0.0,0.158]
[1778141895284,62.17,81478.45,0.26,0.00111,0.0,0.15672]
[1778141900735,62.17,81475.34,0.26,0.0011,0.0,0.15615]
[1778141906361,62.17,81470.52,0.26,0.0011,0.0,0.15527]
[1778141911400,62.17,81469.47,0.26,0.00109,0.0,0.15451]
[1778141917440,62.17,81473.67,0.26,0.0011,0.0,0.15527]
[1778141920882,62.17,81455.58,0.26,0.00107,0.0,0.152]
[1778141922476,62.17,81441.59,0.26,0.00105,0.0,0.14952]
[1778141927513,62.17,81436.67,0.26,0.00105,0.0,0.14865]
[1778141932552,62.17,81431.79,0.26,0.00104,0.0,0.1478]
[1778141937582,62.17,81430.08,0.26,0.00104,0.0,0.1475]
[1778141942619,62.17,81427.43,0.26,0.00103,0.0,0.14704]
[1778141944632,62.17,81412.73,0.26,0.00102,0.0,0.1445]
[1778141949671,62.17,81401.19,0.26,0.001,0.0,0.14254]
[1778141954706,62.17,81399.47,0.26,0.001,0.0,0.14225]
[1778141959746,62.17,81406.79,0.26,0.00101,0.0,0.14349]
[1778141964778,62.17,81410.38,0.26,0.00101,0.0,0.1441]
[1778141969813,62.17,81413.4,0.26,0.00102,0.0,0.14462]
[1778141974848,62.17,81416.48,0.26,0.00102,0.0,0.1446]
[1778141979884,62.17,81409.75,0.26,0.00101,0.0,0.14345]
[1778141984921,62.17,81398.55,0.26,0.00099,0.0,0.14156]
[1778141989954,62.17,81396.95,0.26,0.00099,0.0,0.14129]
[1778141992978,62.17,81409.7,0.26,0.00101,0.0,0.14345]
[1778141998012,62.17,81407.67,0.26,0.001,0.0,0.1431]
[1778142003048,62.17,81401.98,0.26,0.001,0.0,0.14214]
[1778142008083,62.17,81397.81,0.26,0.00099,0.0,0.14144]
[1778142013118,62.17,81394.48,0.26,0.00099,0.0,0.14088]
[1778142015133,62.17,81377.33,0.26,0.00097,0.0,0.13803]
[1778142020169,62.17,81363.12,0.26,0.00095,0.0,0.13571]
[1778142025204,62.17,81356.16,0.26,0.00094,0.0,0.13459]
[1778142030238,62.17,81356.46,0.26,0.00094,0.0,0.13464]
[1778142035273,62.17,81360.73,0.26,0.00094,0.0,0.13481]
[1778142040308,62.17,81364.49,0.26,0.00095,0.0,0.13542]
[1778142045343,62.17,81366.78,0.26,0.00095,0.0,0.13579]
[1778142049371,62.17,81380.95,0.26,0.00097,0.0,0.13811]
[1778142055414,62.17,81381.99,0.26,0.00097,0.0,0.13828]
[1778142060449,62.17,81384.14,0.26,0.00097,0.0,0.13863]
[1778142065484,62.17,81382.1,0.26,0.00097,0.0,0.1383]
[1778142070520,62.17,81381.19,0.26,0.00097,0.0,0.13815]
[1778142075556,62.17,81378.63,0.26,0.00096,0.0,0.13772]
[1778142080592,62.17,81361.36,0.26,0.00094,0.0,0.13492]
[1778142085625,62.17,81349.91,0.26,0.00093,0.0,0.13308]
[1778142090660,62.17,81351.8,0.26,0.00093,0.0,0.13338]
[1778142095696,62.17,81347.06,0.26,0.00092,0.0,0.13212]
[1778142100731,62.17,81343.03,0.26,0.00092,0.0,0.13149]
[1778142105765,62.17,81350.38,0.26,0.00093,0.0,0.13265]
[1778142110800,62.17,81350.45,0.26,0.00093,0.0,0.13266]
[1778142115835,62.17,81349.36,0.26,0.00093,0.0,0.13249]
[1778142120870,62.17,81340.02,0.26,0.00091,0.0,0.13101]
[1778142125905,62.17,81338.28,0.26,0.00091,0.0,0.13074]
[1778142130940,62.17,81340.72,0.26,0.00092,0.0,0.13112]
[1778142135978,62.17,81344.03,0.26,0.00092,0.0,0.13165]
[1778142141014,62.17,81344.19,0.26,0.00092,0.0,0.13167]
[1778142146049,62.17,81348.91,0.26,0.00092,0.0,0.13242]
[1778142151083,62.17,81350.21,0.26,0.00092,0.0,0.13212]
[1778142156119,62.17,81353.37,0.26,0.00093,0.0,0.13262]
[1778142161154,62.17,81360.53,0.26,0.00094,0.0,0.13376]
[1778142166189,62.17,81360.89,0.26,0.00094,0.0,0.13382]
[1778142173239,62.17,81361.9,0.26,0.00094,0.0,0.13398]
[1778142178273,62.17,81364.65,0.26,0.00094,0.0,0.13442]
[1778142183308,62.17,81368.47,0.26,0.00094,0.0,0.13504]
[1778142187336,62.17,81350.89,0.26,0.00092,0.0,0.13223]
[1778142192375,62.17,81346.93,0.26,0.00092,0.0,0.1316]
[1778142197406,62.17,81346.95,0.26,0.00092,0.0,0.1316]
[1778142202440,62.17,81352.58,0.26,0.00093,0.0,0.1325]
[1778142207476,62.17,81348.76,0.26,0.00092,0.0,0.13189]
[1778142212512,62.17,81347.11,0.26,0.00092,0.0,0.13113]
[1778142217547,62.17,81347.19,0.26,0.00092,0.0,0.13114]
[1778142222582,62.17,81349.87,0.26,0.00092,0.0,0.13156]
[1778142227618,62.17,81356.56,0.26,0.00093,0.0,0.13262]
[1778142232652,62.17,81353.76,0.26,0.00092,0.0,0.13218]
[1778142237694,62.17,81353.86,0.26,0.00092,0.0,0.13219]
[1778142243148,62.17,81354.42,0.26,0.00092,0.0,0.13228]
[1778142248764,62.17,81354.24,0.26,0.00092,0.0,0.13225]
[1778142251784,62.17,81366.49,0.26,0.00094,0.0,0.13421]
[1778142256819,62.17,81367.72,0.26,0.00094,0.0,0.13441]
[1778142263289,62.17,81368.32,0.26,0.00094,0.0,0.1345]
[1778142268904,62.17,81370.12,0.26,0.00094,0.0,0.13479]
[1778142273939,62.17,81371.07,0.26,0.00094,0.0,0.13443]
[1778142278974,62.17,81372.81,0.26,0.00094,0.0,0.13471]
[1778142281897,62.17,81372.81,0.26,0.00094,0.0,0.13471]
[1778142287036,62.17,81386.11,0.26,0.00096,0.0,0.13687]
[1778142288306,62.17,81386.11,0.26,0.00096,0.0,0.13687]
[1778142293500,62.17,81397.54,0.26,0.00097,0.0,0.13875]
[1778142296101,62.17,81415.72,0.26,0.001,0.0,0.14179]
[1778142301140,62.17,81431.48,0.26,0.00102,0.0,0.14447]
[1778142306174,62.17,81437.03,0.26,0.00102,0.0,0.14542]
[1778142311210,62.17,81426.27,0.26,0.00101,0.0,0.14358]
[1778142316242,62.17,81428.33,0.26,0.00101,0.0,0.14393]
[1778142321276,62.17,81423.67,0.26,0.00101,0.0,0.14313]
[1778142328326,62.17,81422.79,0.26,0.00101,0.0,0.14298]
[1778142334368,62.17,81426.95,0.26,0.00101,0.0,0.14315]
[1778142339403,62.17,81438.58,0.26,0.00102,0.0,0.14514]
[1778142344441,62.17,81439.28,0.26,0.00102,0.0,0.14527]
[1778142349476,62.17,81421.9,0.26,0.001,0.0,0.1423]
[1778142351503,62.17,81385.22,0.26,0.00095,0.0,0.13621]
[1778142352509,62.17,81372.14,0.26,0.00094,0.0,0.1341]
[1778142357542,62.17,81374.35,0.26,0.00094,0.0,0.13445]
[1778142362577,62.17,81380.66,0.26,0.00095,0.0,0.13547]
[1778142367618,62.17,81379.67,0.26,0.00095,0.0,0.13531]
[1778142372650,62.17,81382.61,0.26,0.00095,0.0,0.13579]
[1778142377685,62.17,81391.87,0.26,0.00096,0.0,0.1373]
[1778142382720,62.17,81392.43,0.26,0.00096,0.0,0.13739]
[1778142387758,62.17,81387.95,0.26,0.00096,0.0,0.13665]
[1778142392792,62.17,81391.62,0.26,0.00096,0.0,0.13673]
[1778142397827,62.17,81391.83,0.26,0.00096,0.0,0.13677]
[1778142402862,62.17,81394.03,0.26,0.00096,0.0,0.13713]
[1778142407898,62.17,81400.42,0.26,0.00097,0.0,0.13818]
[1778142412932,62.17,81405.14,0.26,0.00098,0.0,0.13896]
[1778142417967,62.17,81402.31,0.26,0.00097,0.0,0.13849]
[1778142423004,62.17,81399.6,0.26,0.00097,0.0,0.13804]
[1778142428039,62.17,81393.31,0.26,0.00096,0.0,0.13701]
[1778142433074,62.17,81385.86,0.26,0.00095,0.0,0.1358]
[1778142438109,62.17,81385.46,0.26,0.00095,0.0,0.13573]
[1778142443143,62.17,81392.19,0.26,0.00096,0.0,0.13683]
[1778142447172,62.17,81404.94,0.26,0.00098,0.0,0.13893]
[1778142452208,62.17,81406.85,0.26,0.00097,0.0,0.13872]
[1778142457244,62.17,81407.47,0.26,0.00098,0.0,0.13882]
[1778142462278,62.17,81407.49,0.26,0.00098,0.0,0.13882]
[1778142467313,62.17,81406.8,0.26,0.00097,0.0,0.13871]
[1778142472349,62.17,81408.0,0.26,0.00098,0.0,0.13891]
[1778142477383,62.17,81408.22,0.26,0.00098,0.0,0.13894]
[1778142482418,62.17,81397.57,0.26,0.00096,0.0,0.13719]
[1778142487453,62.17,81388.69,0.26,0.00095,0.0,0.13574]
[1778142492494,62.17,81390.13,0.26,0.00095,0.0,0.13597]
[1778142497523,62.17,81400.93,0.26,0.00097,0.0,0.13774]
[1778142502558,62.17,81400.16,0.26,0.00097,0.0,0.13761]
[1778142507593,62.17,81403.64,0.26,0.00097,0.0,0.13819]
[1778142512628,62.17,81414.94,0.26,0.00098,0.0,0.13953]
[1778142517663,62.17,81412.69,0.26,0.00098,0.0,0.13916]
[1778142522699,62.17,81410.79,0.26,0.00098,0.0,0.13884]
[1778142527736,62.17,81411.88,0.26,0.00098,0.0,0.13902]
[1778142532769,62.17,81412.98,0.26,0.00098,0.0,0.13921]
[1778142537804,62.17,81413.74,0.26,0.00098,0.0,0.13933]
[1778142542838,62.17,81418.78,0.26,0.00099,0.0,0.14017]
[1778142547873,62.17,81419.61,0.26,0.00099,0.0,0.14031]
[1778142553914,62.17,81419.26,0.26,0.00099,0.0,0.14025]
[1778142558950,62.17,81419.05,0.26,0.00099,0.0,0.14022]
[1778142563988,62.17,81416.68,0.26,0.00098,0.0,0.13982]
[1778142569021,62.17,81418.76,0.26,0.00099,0.0,0.14017]
[1778142574057,62.17,81415.81,0.26,0.00098,0.0,0.13915]
[1778142579092,62.17,81407.98,0.26,0.00097,0.0,0.13785]
[1778142584130,62.17,81407.59,0.26,0.00097,0.0,0.13779]
[1778142589165,62.17,81406.25,0.26,0.00097,0.0,0.13757]
[1778142594200,62.17,81402.63,0.26,0.00096,0.0,0.13698]
[1778142597221,62.17,81425.37,0.26,0.00099,0.0,0.14075]
[1778142602256,62.17,81431.25,0.26,0.001,0.0,0.14173]
[1778142607292,62.17,81427.96,0.26,0.00099,0.0,0.14118]
[1778142613334,62.17,81429.98,0.26,0.001,0.0,0.14152]
[1778142618371,62.17,81428.76,0.26,0.00099,0.0,0.14132]
[1778142623404,62.17,81428.26,0.26,0.00099,0.0,0.14123]
[1778142628439,62.17,81431.29,0.26,0.001,0.0,0.14174]
[1778142633474,62.17,81447.66,0.26,0.00102,0.0,0.14399]
[1778142638509,62.17,81458.81,0.26,0.00103,0.0,0.14591]
[1778142643544,62.17,81458.22,0.26,0.00103,0.0,0.1458]
[1778142648580,62.17,81458.33,0.26,0.00103,0.0,0.14582]
[1778142653615,62.17,81449.51,0.26,0.00102,0.0,0.1443]
[1778142658653,62.17,81451.63,0.26,0.00102,0.0,0.14467]
[1778142663688,62.17,81458.05,0.26,0.00103,0.0,0.14577]
[1778142668721,62.17,81461.42,0.26,0.00103,0.0,0.14636]
[1778142674763,62.17,81459.18,0.26,0.00103,0.0,0.14597]
[1778142679798,62.17,81460.05,0.26,0.00103,0.0,0.14612]
[1778142684834,62.17,81461.99,0.26,0.00103,0.0,0.14646]
[1778142688865,62.17,81476.19,0.26,0.00105,0.0,0.14895]
[1778142693898,62.17,81490.17,0.26,0.00107,0.0,0.15087]
[1778142698936,62.17,81489.96,0.26,0.00107,0.0,0.15083]
[1778142703971,62.17,81478.87,0.26,0.00105,0.0,0.14886]
[1778142709010,62.17,81476.02,0.26,0.00105,0.0,0.14836]
[1778142714041,62.17,81476.26,0.26,0.00105,0.0,0.1484]
[1778142719077,62.17,81475.11,0.26,0.00105,0.0,0.1482]
[1778142723104,62.17,81462.67,0.26,0.00103,0.0,0.14603]
[1778142730153,62.17,81461.11,0.26,0.00103,0.0,0.14576]
[1778142735185,62.17,81462.5,0.26,0.00103,0.0,0.146]
[1778142741230,62.17,81461.12,0.26,0.00103,0.0,0.14576]
[1778142746698,62.17,81453.83,0.26,0.00102,0.0,0.1445]
[1778142749290,62.17,81439.74,0.26,0.001,0.0,0.1421]
[1778142754321,62.17,81446.6,0.26,0.00101,0.0,0.14272]
[1778142759356,62.17,81448.85,0.26,0.00101,0.0,0.14311]
[1778142764392,62.17,81444.64,0.26,0.001,0.0,0.14239]
[1778142769426,62.17,81441.88,0.26,0.001,0.0,0.14192]
[1778142774462,62.17,81438.63,0.26,0.001,0.0,0.14137]
[1778142779496,62.17,81435.59,0.26,0.00099,0.0,0.14086]
[1778142785540,62.17,81435.38,0.26,0.00099,0.0,0.14083]
[1778142790572,62.17,81437.64,0.26,0.00099,0.0,0.14121]
[1778142795608,62.17,81435.11,0.26,0.00099,0.0,0.14078]
[1778142798629,62.17,81422.31,0.26,0.00098,0.0,0.13865]
[1778142804672,62.17,81423.25,0.26,0.00098,0.0,0.1388]
[1778142809708,62.17,81424.71,0.26,0.00098,0.0,0.13904]
[1778142814743,62.17,81426.23,0.26,0.00098,0.0,0.13877]
[1778142819778,62.17,81418.84,0.26,0.00097,0.0,0.13755]
[1778142824814,62.17,81419.92,0.26,0.00097,0.0,0.13773]
[1778142829848,62.17,81423.38,0.26,0.00097,0.0,0.1383]
[1778142834886,62.17,81416.67,0.26,0.00096,0.0,0.13719]
[1778142839921,62.17,81404.65,0.26,0.00095,0.0,0.13523]
[1778142844955,62.17,81395.19,0.26,0.00094,0.0,0.1337]
[1778142849991,62.17,81393.4,0.26,0.00094,0.0,0.13342]
[1778142850999,62.17,81379.53,0.26,0.00092,0.0,0.13121]
[1778142856034,62.17,81369.31,0.26,0.00091,0.0,0.12961]
[1778142862077,62.17,81367.03,0.26,0.0009,0.0,0.12925]
[1778142864089,62.17,81382.57,0.26,0.00092,0.0,0.13169]
[1778142869124,62.17,81377.68,0.26,0.00092,0.0,0.13092]
[1778142874160,62.17,81384.06,0.26,0.00092,0.0,0.13142]
[1778142879194,62.17,81381.93,0.26,0.00092,0.0,0.13109]
[1778142884229,62.17,81376.27,0.26,0.00091,0.0,0.1302]
[1778142889263,62.17,81376.63,0.26,0.00091,0.0,0.13025]
[1778142891278,62.17,81364.15,0.26,0.0009,0.0,0.12831]
[1778142891573,62.17,81364.15,0.26,0.0009,0.0,0.12831]
[1778142897322,62.17,81360.28,0.26,0.00089,0.0,0.12771]
[1778142902355,62.17,81366.93,0.26,0.0009,0.0,0.12874]
[1778142907850,62.17,81369.85,0.26,0.0009,0.0,0.12919]
[1778142913434,62.17,81375.1,0.26,0.00091,0.0,0.13001]
[1778142918469,62.17,81371.33,0.26,0.00091,0.0,0.12942]
[1778142923504,62.17,81372.03,0.26,0.00091,0.0,0.12953]
[1778142928539,62.17,81371.92,0.26,0.00091,0.0,0.12952]
[1778142933574,62.17,81370.31,0.26,0.0009,0.0,0.12877]
[1778142938609,62.17,81364.33,0.26,0.00089,0.0,0.12784]
[1778142943644,62.17,81365.88,0.26,0.0009,0.0,0.12808]
[1778142948679,62.17,81366.33,0.26,0.0009,0.0,0.12815]
[1778142953714,62.17,81360.81,0.26,0.00089,0.0,0.1273]
[1778142958749,62.17,81362.68,0.26,0.00089,0.0,0.12759]
[1778142963784,62.17,81369.41,0.26,0.0009,0.0,0.12863]
[1778142968819,62.17,81377.74,0.26,0.00091,0.0,0.12993]
[1778142973854,62.17,81382.18,0.26,0.00092,0.0,0.13062]
[1778142979896,62.17,81375.48,0.26,0.00091,0.0,0.12957]
[1778142984931,62.17,81374.77,0.26,0.00091,0.0,0.12946]
[1778142989966,62.17,81357.39,0.26,0.00089,0.0,0.12678]
[1778142995001,62.17,81355.7,0.26,0.00088,0.0,0.12603]
[1778143000041,62.17,81350.64,0.26,0.00088,0.0,0.12526]
[1778143005079,62.17,81349.72,0.26,0.00087,0.0,0.12512]
[1778143010111,62.17,81350.37,0.26,0.00088,0.0,0.12522]
[1778143015146,62.17,81356.92,0.26,0.00088,0.0,0.12621]
[1778143020182,62.17,81361.96,0.26,0.00089,0.0,0.12699]
[1778143025217,62.17,81359.92,0.26,0.00089,0.0,0.12667]
[1778143030266,62.17,81357.68,0.26,0.00088,0.0,0.12633]
[1778143035287,62.17,81360.26,0.26,0.00089,0.0,0.12672]
[1778143040321,62.17,81359.48,0.26,0.00089,0.0,0.12661]
[1778143045357,62.17,81359.29,0.26,0.00089,0.0,0.12658]
[1778143050393,62.17,81360.67,0.26,0.00089,0.0,0.12679]
[1778143055427,62.17,81371.44,0.26,0.0009,0.0,0.12795]
[1778143060462,62.17,81356.18,0.26,0.00088,0.0,0.12561]
[1778143065498,62.17,81353.82,0.26,0.00088,0.0,0.12525]
[1778143070534,62.17,81350.94,0.26,0.00087,0.0,0.12482]
[1778143075569,62.17,81343.47,0.26,0.00086,0.0,0.12369]
[1778143080604,62.17,81340.54,0.26,0.00086,0.0,0.12326]
[1778143083625,62.17,81327.14,0.26,0.00085,0.0,0.12127]
[1778143089143,62.17,81319.74,0.26,0.00084,0.0,0.12018]
[1778143094702,62.17,81311.76,0.26,0.00083,0.0,0.11902]
[1778143099738,62.17,81312.87,0.26,0.00083,0.0,0.11918]
[1778143104773,62.17,81305.51,0.26,0.00082,0.0,0.11812]
[1778143109807,62.17,81312.74,0.26,0.00083,0.0,0.11916]
[1778143114842,62.17,81312.09,0.26,0.00083,0.0,0.1186]
[1778143119879,62.17,81304.92,0.26,0.00082,0.0,0.11757]
[1778143121892,62.17,81292.43,0.26,0.00081,0.0,0.11579]
[1778143126927,62.17,81294.72,0.26,0.00081,0.0,0.11612]
[1778143131964,62.17,81302.05,0.26,0.00082,0.0,0.11716]
[1778143136999,62.17,81310.22,0.26,0.00082,0.0,0.11833]
[1778143142039,62.17,81311.59,0.26,0.00083,0.0,0.11853]
[1778143147074,62.17,81311.52,0.26,0.00083,0.0,0.11852]
[1778143152111,62.17,81311.58,0.26,0.00083,0.0,0.11853]
[1778143157144,62.17,81313.57,0.26,0.00083,0.0,0.11882]
[1778143160169,62.17,81326.99,0.26,0.00084,0.0,0.12077]
[1778143162520,62.17,81321.3,0.26,0.00084,0.0,0.11994]
[1778143167754,62.17,81319.9,0.26,0.00083,0.0,0.11974]
[1778143173258,62.17,81322.76,0.26,0.00083,0.0,0.11968]
[1778143174572,62.17,81322.76,0.26,0.00083,0.0,0.11968]
[1778143180306,62.17,81324.31,0.26,0.00084,0.0,0.11991]
[1778143185341,62.17,81324.18,0.26,0.00084,0.0,0.11989]
[1778143190377,62.17,81336.48,0.26,0.00085,0.0,0.1217]
[1778143195412,62.17,81339.63,0.26,0.00085,0.0,0.12216]
[1778143201453,62.17,81342.73,0.26,0.00086,0.0,0.12262]
[1778143206489,62.17,81338.92,0.26,0.00085,0.0,0.12206]
[1778143211525,62.17,81337.68,0.26,0.00085,0.0,0.12187]
[1778143216591,62.17,81325.39,0.26,0.00084,0.0,0.12007]
[1778143221626,62.17,81325.14,0.26,0.00084,0.0,0.12003]
[1778143226661,62.17,81321.31,0.26,0.00083,0.0,0.11947]
[1778143228533,62.17,81321.87,0.26,0.00083,0.0,0.11955]
[1778143233717,62.17,81321.78,0.26,0.00083,0.0,0.11907]
[1778143234992,62.17,81321.78,0.26,0.00083,0.0,0.11907]
[1778143240200,62.17,81321.93,0.26,0.00083,0.0,0.11909]
[1778143246804,62.17,81319.15,0.26,0.00083,0.0,0.11869]
[1778143251840,62.17,81309.81,0.26,0.00082,0.0,0.11735]
[1778143256875,62.17,81309.54,0.26,0.00082,0.0,0.11731]
[1778143261911,62.17,81310.68,0.26,0.00082,0.0,0.11747]
[1778143266953,62.17,81306.35,0.26,0.00081,0.0,0.11685]
[1778143271982,62.17,81305.56,0.26,0.00081,0.0,0.11674]
[1778143277018,62.17,81310.21,0.26,0.00082,0.0,0.1174]
[1778143281077,62.17,81316.41,0.26,0.00082,0.0,0.1183]
[1778143287682,62.17,81322.39,0.26,0.00083,0.0,0.11916]
[1778143292141,62.17,81310.46,0.26,0.00081,0.0,0.11698]
[1778143297177,62.17,81317.99,0.26,0.00082,0.0,0.11806]
[1778143302211,62.17,81311.93,0.26,0.00082,0.0,0.11719]
[1778143307246,62.17,81310.77,0.26,0.00082,0.0,0.11702]
[1778143312281,62.17,81303.31,0.26,0.00081,0.0,0.11596]
[1778143316309,62.17,81290.54,0.26,0.00079,0.0,0.11416]
[1778143321344,62.17,81280.28,0.26,0.00078,0.0,0.11274]
[1778143325372,62.17,81268.1,0.26,0.00077,0.0,0.11107]
[1778143330408,62.17,81266.45,0.26,0.00077,0.0,0.11084]
[1778143335446,62.17,81265.9,0.26,0.00077,0.0,0.11077]
[1778143340480,62.17,81262.82,0.26,0.00077,0.0,0.11035]
[1778143345514,62.17,81257.77,0.26,0.00076,0.0,0.10967]
[1778143350550,62.17,81257.78,0.26,0.00076,0.0,0.10967]
[1778143355585,62.17,81253.57,0.26,0.00075,0.0,0.10867]
[1778143360622,62.17,81263.45,0.26,0.00076,0.0,0.11]
[1778143365659,62.17,81268.34,0.26,0.00077,0.0,0.11066]
[1778143370692,62.17,81278.57,0.26,0.00078,0.0,0.11206]
[1778143375727,62.17,81283.92,0.26,0.00078,0.0,0.11279]
[1778143380762,62.17,81277.85,0.26,0.00078,0.0,0.11196]
[1778143385797,62.17,81280.77,0.26,0.00078,0.0,0.11236]
[1778143390832,62.17,81284.19,0.26,0.00078,0.0,0.11283]
[1778143395867,62.17,81286.3,0.26,0.00079,0.0,0.11312]
[1778143401337,62.17,81294.39,0.26,0.00079,0.0,0.11425]
[1778143406945,62.17,81295.12,0.26,0.0008,0.0,0.11435]
[1778143411980,62.17,81298.89,0.26,0.0008,0.0,0.11443]
[1778143417017,62.17,81294.96,0.26,0.00079,0.0,0.11388]
[1778143422051,62.17,81289.1,0.26,0.00079,0.0,0.11306]
[1778143427087,62.17,81291.33,0.26,0.00079,0.0,0.11337]
[1778143432121,62.17,81291.45,0.26,0.00079,0.0,0.11339]
[1778143439170,62.17,81290.56,0.26,0.00079,0.0,0.11327]
[1778143444207,62.17,81291.89,0.26,0.00079,0.0,0.11345]
[1778143449240,62.17,81290.88,0.26,0.00079,0.0,0.11331]
[1778143454275,62.17,81285.17,0.26,0.00078,0.0,0.11252]
[1778143459310,62.17,81278.5,0.26,0.00078,0.0,0.1116]
[1778143464345,62.17,81274.65,0.26,0.00077,0.0,0.11108]
[1778143471827,62.17,81270.85,0.26,0.00076,0.0,0.11012]
[1778143477436,62.17,81270.21,0.26,0.00076,0.0,0.11003]
[1778143482471,62.17,81269.98,0.26,0.00076,0.0,0.11]
[1778143487507,62.17,81269.27,0.26,0.00076,0.0,0.1099]
[1778143492541,62.17,81265.59,0.26,0.00076,0.0,0.10941]
[1778143497576,62.17,81263.19,0.26,0.00076,0.0,0.10908]
[1778143502611,62.17,81262.92,0.26,0.00076,0.0,0.10905]
[1778143507646,62.17,81263.7,0.26,0.00076,0.0,0.10915]
[1778143515704,62.17,81264.1,0.26,0.00076,0.0,0.10921]
[1778143520738,62.17,81266.64,0.26,0.00076,0.0,0.10955]
[1778143526780,62.17,81266.14,0.26,0.00076,0.0,0.10948]
[1778143531817,62.17,81268.9,0.26,0.00076,0.0,0.10942]
[1778143536852,62.17,81258.67,0.26,0.00075,0.0,0.10805]
[1778143541887,62.17,81257.55,0.26,0.00075,0.0,0.1079]
[1778143546922,62.17,81256.57,0.26,0.00075,0.0,0.10777]
[1778143552965,62.17,81247.69,0.26,0.00074,0.0,0.10659]
[1778143558000,62.17,81250.92,0.26,0.00074,0.0,0.10702]
[1778143563035,62.17,81248.54,0.26,0.00074,0.0,0.1067]
[1778143568067,62.17,81247.95,0.26,0.00074,0.0,0.10663]
[1778143573104,62.17,81248.41,0.26,0.00074,0.0,0.10669]
[1778143578141,62.17,81240.56,0.26,0.00073,0.0,0.10566]
[1778143583176,62.17,81250.8,0.26,0.00074,0.0,0.107]
[1778143588215,62.17,81250.3,0.26,0.00074,0.0,0.10694]
[1778143593246,62.17,81251.1,0.26,0.00074,0.0,0.10661]
[1778143598280,62.17,81254.48,0.26,0.00074,0.0,0.10706]
[1778143603316,62.17,81253.11,0.26,0.00074,0.0,0.10688]
[1778143608352,62.17,81256.03,0.26,0.00074,0.0,0.10726]
[1778143613387,62.17,81247.49,0.26,0.00074,0.0,0.10614]
[1778143618423,62.17,81244.33,0.26,0.00073,0.0,0.10572]
[1778143623457,62.17,81237.62,0.26,0.00073,0.0,0.10485]
[1778143625471,62.17,81224.25,0.26,0.00071,0.0,0.10313]
[1778143630506,62.17,81227.64,0.26,0.00072,0.0,0.10356]
[1778143635541,62.17,81237.45,0.26,0.00073,0.0,0.10483]
[1778143641583,62.17,81230.7,0.26,0.00072,0.0,0.10396]
[1778143646618,62.17,81221.89,0.26,0.00071,0.0,0.10283]
[1778143651655,62.17,81219.53,0.26,0.00071,0.0,0.10211]
[1778143656694,62.17,81221.72,0.26,0.00071,0.0,0.10239]
[1778143661732,62.17,81218.33,0.26,0.0007,0.0,0.10196]
[1778143666765,62.17,81224.01,0.26,0.00071,0.0,0.10268]
[1778143673815,62.17,81219.44,0.26,0.00071,0.0,0.1021]
[1778143678849,62.17,81217.14,0.26,0.0007,0.0,0.10181]
[1778143683884,62.17,81215.9,0.26,0.0007,0.0,0.10165]
[1778143688919,62.17,81223.33,0.26,0.00071,0.0,0.1026]
[1778143693954,62.17,81220.61,0.26,0.00071,0.0,0.10225]
[1778143698991,62.17,81222.91,0.26,0.00071,0.0,0.10254]
[1778143704036,62.17,81221.44,0.26,0.00071,0.0,0.10236]
[1778143709071,62.17,81215.99,0.26,0.0007,0.0,0.10167]
[1778143715113,62.17,81214.52,0.26,0.0007,0.0,0.10107]
[1778143720149,62.17,81214.73,0.26,0.0007,0.0,0.10109]
[1778143725186,62.17,81214.4,0.26,0.0007,0.0,0.10105]
[1778143730222,62.17,81219.23,0.26,0.0007,0.0,0.10166]
[1778143735256,62.17,81217.69,0.26,0.0007,0.0,0.10147]
[1778143740291,62.17,81217.23,0.26,0.0007,0.0,0.10141]
[1778143745327,62.17,81215.55,0.26,0.0007,0.0,0.1012]
[1778143750363,62.17,81216.53,0.26,0.0007,0.0,0.10132]
[1778143755396,62.17,81221.74,0.26,0.0007,0.0,0.10198]
[1778143760431,62.17,81222.88,0.26,0.00071,0.0,0.10212]
[1778143765466,62.17,81227.98,0.26,0.00071,0.0,0.10277]
[1778143770501,62.17,81238.45,0.26,0.00072,0.0,0.10411]
[1778143775537,62.17,81239.17,0.26,0.00072,0.0,0.10379]
[1778143780572,62.17,81237.78,0.26,0.00072,0.0,0.10361]
[1778143787621,62.17,81237.82,0.26,0.00072,0.0,0.10361]
[1778143792659,62.17,81247.93,0.26,0.00073,0.0,0.10492]
[1778143797691,62.17,81258.77,0.26,0.00074,0.0,0.10633]
[1778143802726,62.17,81262.43,0.26,0.00074,0.0,0.10682]
[1778143807761,62.17,81265.86,0.26,0.00074,0.0,0.10727]
[1778143812796,62.17,81276.42,0.26,0.00075,0.0,0.10868]
[1778143817832,62.17,81283.91,0.26,0.00076,0.0,0.10968]
[1778143822867,62.17,81280.6,0.26,0.00076,0.0,0.10924]
[1778143828909,62.17,81286.06,0.26,0.00076,0.0,0.10998]
[1778143833945,62.17,81283.3,0.26,0.00076,0.0,0.10916]
[1778143839987,62.17,81283.1,0.26,0.00076,0.0,0.10914]
[1778143845024,62.17,81276.82,0.26,0.00075,0.0,0.10829]
[1778143850057,62.17,81285.0,0.26,0.00076,0.0,0.10939]
[1778143855092,62.17,81289.79,0.26,0.00077,0.0,0.11004]
[1778143860127,62.17,81289.24,0.26,0.00076,0.0,0.10997]
[1778143865162,62.17,81289.53,0.26,0.00077,0.0,0.11]
[1778143870197,62.17,81288.99,0.26,0.00076,0.0,0.10993]
[1778143876240,62.17,81289.51,0.26,0.00077,0.0,0.11]
[1778143881276,62.17,81289.75,0.26,0.00077,0.0,0.11003]
[1778143886314,62.17,81289.62,0.26,0.00077,0.0,0.11002]
[1778143891348,62.17,81290.15,0.26,0.00076,0.0,0.10965]
[1778143896383,62.17,81287.68,0.26,0.00076,0.0,0.10931]
[1778143901416,62.17,81287.16,0.26,0.00076,0.0,0.10924]
[1778143906452,62.17,81287.19,0.26,0.00076,0.0,0.10925]
[1778143911487,62.17,81287.18,0.26,0.00076,0.0,0.10925]
[1778143916522,62.17,81286.88,0.26,0.00076,0.0,0.10921]
[1778143921560,62.17,81287.96,0.26,0.00076,0.0,0.10935]
[1778143926595,62.17,81287.58,0.26,0.00076,0.0,0.1093]
[1778143929619,62.17,81273.49,0.26,0.00075,0.0,0.10742]
[1778143935110,62.17,81273.37,0.26,0.00075,0.0,0.1074]
[1778143940696,62.17,81273.56,0.26,0.00075,0.0,0.10743]
[1778143945731,62.17,81274.26,0.26,0.00075,0.0,0.10752]
[1778143950766,62.17,81274.37,0.26,0.00075,0.0,0.10753]
[1778143955801,62.17,81274.49,0.26,0.00074,0.0,0.10712]
[1778143957816,62.17,81288.52,0.26,0.00076,0.0,0.10899]
[1778143962851,62.17,81291.11,0.26,0.00076,0.0,0.10934]
[1778143967888,62.17,81297.97,0.26,0.00077,0.0,0.11027]
[1778143972924,62.17,81295.81,0.26,0.00077,0.0,0.10997]
[1778143975399,62.17,81279.57,0.26,0.00075,0.0,0.10779]
[1778143980982,62.17,81280.31,0.26,0.00075,0.0,0.10789]
[1778143986014,62.17,81280.02,0.26,0.00075,0.0,0.10785]
[1778143990045,62.17,81294.99,0.26,0.00076,0.0,0.10986]
[1778143994075,62.17,81307.19,0.26,0.00078,0.0,0.11153]
[1778143999107,62.17,81316.97,0.26,0.00079,0.0,0.11288]
[1778144004142,62.17,81323.15,0.26,0.00079,0.0,0.11374]
[1778144009177,62.17,81320.59,0.26,0.00079,0.0,0.11338]
[1778144016225,62.17,81319.69,0.26,0.00079,0.0,0.1128]
[1778144021261,62.17,81319.12,0.26,0.00079,0.0,0.11272]
[1778144024282,62.17,81303.51,0.26,0.00077,0.0,0.11058]
[1778144029318,62.17,81293.66,0.26,0.00076,0.0,0.10924]
[1778144034352,62.17,81292.63,0.26,0.00076,0.0,0.1091]
[1778144039386,62.17,81297.3,0.26,0.00076,0.0,0.10973]
[1778144044422,62.17,81296.82,0.26,0.00076,0.0,0.10967]
[1778144049457,62.17,81296.05,0.26,0.00076,0.0,0.10956]
[1778144054492,62.17,81290.64,0.26,0.00076,0.0,0.10884]
[1778144059528,62.17,81283.92,0.26,0.00075,0.0,0.10794]
[1778144064563,62.17,81284.25,0.26,0.00075,0.0,0.10798]
[1778144069599,62.17,81279.03,0.26,0.00075,0.0,0.10729]
[1778144074636,62.17,81290.98,0.26,0.00075,0.0,0.10844]
[1778144081685,62.17,81290.95,0.26,0.00075,0.0,0.10844]
[1778144086723,62.17,81293.21,0.26,0.00076,0.0,0.10874]
[1778144091755,62.17,81291.06,0.26,0.00075,0.0,0.10845]
[1778144096789,62.17,81289.26,0.26,0.00075,0.0,0.10821]
[1778144101825,62.17,81289.32,0.26,0.00075,0.0,0.10822]
[1778144106860,62.17,81290.25,0.26,0.00075,0.0,0.10835]
[1778144111895,62.17,81283.2,0.26,0.00075,0.0,0.10741]
[1778144116930,62.17,81283.85,0.26,0.00075,0.0,0.10749]
[1778144122973,62.17,81284.24,0.26,0.00075,0.0,0.10754]
[1778144128008,62.17,81284.63,0.26,0.00075,0.0,0.1076]
[1778144133043,62.17,81290.07,0.26,0.00075,0.0,0.10789]
[1778144138077,62.17,81288.47,0.26,0.00075,0.0,0.10767]
[1778144145128,62.17,81288.22,0.26,0.00075,0.0,0.10764]
[1778144150162,62.17,81275.86,0.26,0.00074,0.0,0.106]
[1778144155198,62.17,81261.07,0.26,0.00072,0.0,0.10408]
[1778144160232,62.17,81252.24,0.26,0.00071,0.0,0.10294]
[1778144165268,62.17,81244.85,0.26,0.00071,0.0,0.102]
[1778144170303,62.17,81241.18,0.26,0.0007,0.0,0.10154]
[1778144175338,62.17,81239.13,0.26,0.0007,0.0,0.10128]
[1778144180373,62.17,81233.41,0.26,0.0007,0.0,0.10056]
[1778144185408,62.17,81228.02,0.26,0.00069,0.0,0.09989]
[1778144190443,62.17,81226.55,0.26,0.00069,0.0,0.0997]
[1778144195478,62.17,81219.07,0.26,0.00068,0.0,0.09837]
[1778144200516,62.17,81218.9,0.26,0.00068,0.0,0.09835]
[1778144205551,62.17,81215.98,0.26,0.00068,0.0,0.09799]
[1778144210592,62.17,81212.87,0.26,0.00067,0.0,0.09761]
[1778144215622,62.17,81213.65,0.26,0.00068,0.0,0.09771]
[1778144220657,62.17,81217.53,0.26,0.00068,0.0,0.09818]
[1778144225694,62.17,81219.13,0.26,0.00068,0.0,0.09838]
[1778144230729,62.17,81216.36,0.26,0.00068,0.0,0.09804]
[1778144235763,62.17,81224.47,0.26,0.00068,0.0,0.09904]
[1778144240798,62.17,81224.94,0.26,0.00069,0.0,0.0991]
[1778144245833,62.17,81222.42,0.26,0.00068,0.0,0.09879]
[1778144250868,62.17,81223.72,0.26,0.00068,0.0,0.09895]
[1778144255903,62.17,81224.9,0.26,0.00068,0.0,0.09869]
[1778144260938,62.17,81226.12,0.26,0.00068,0.0,0.09884]
[1778144267459,62.17,81223.64,0.26,0.00068,0.0,0.09853]
[1778144273023,62.17,81229.15,0.26,0.00069,0.0,0.09921]
[1778144278060,62.17,81237.72,0.26,0.00069,0.0,0.10028]
[1778144283113,62.17,81233.52,0.26,0.00069,0.0,0.09975]
[1778144288129,62.17,81232.75,0.26,0.00069,0.0,0.09966]
[1778144293164,62.17,81233.78,0.26,0.00069,0.0,0.09979]
[1778144298199,62.17,81229.39,0.26,0.00069,0.0,0.09924]
[1778144303234,62.17,81231.84,0.26,0.00069,0.0,0.09954]
[1778144308268,62.17,81221.11,0.26,0.00068,0.0,0.09822]
[1778144313304,62.17,81227.18,0.26,0.00068,0.0,0.09856]
[1778144319346,62.17,81226.97,0.26,0.00068,0.0,0.09854]
[1778144324381,62.17,81223.17,0.26,0.00068,0.0,0.09807]
[1778144329418,62.17,81216.37,0.26,0.00067,0.0,0.09724]
[1778144335458,62.17,81214.47,0.26,0.00067,0.0,0.09701]
[1778144340493,62.17,81213.07,0.26,0.00067,0.0,0.09684]
[1778144345528,62.17,81221.41,0.26,0.00068,0.0,0.09785]
[1778144350565,62.17,81221.14,0.26,0.00068,0.0,0.09782]
[1778144355600,62.17,81221.7,0.26,0.00068,0.0,0.09789]
[1778144364664,62.17,81218.78,0.26,0.00067,0.0,0.09753]
[1778144369699,62.17,81221.49,0.26,0.00068,0.0,0.09786]
[1778144374736,62.17,81222.84,0.26,0.00068,0.0,0.09763]
[1778144380776,62.17,81218.88,0.26,0.00067,0.0,0.09714]
[1778144385811,62.17,81220.26,0.26,0.00067,0.0,0.09731]
[1778144390846,62.17,81227.33,0.26,0.00068,0.0,0.09818]
[1778144395880,62.17,81228.05,0.26,0.00068,0.0,0.09826]
[1778144400918,62.17,81233.07,0.26,0.00068,0.0,0.09888]
[1778144405958,62.17,81231.85,0.26,0.00068,0.0,0.09873]
[1778144410988,62.17,81230.2,0.26,0.00068,0.0,0.09853]
[1778144416029,62.17,81222.94,0.26,0.00068,0.0,0.09764]
[1778144422065,62.17,81214.69,0.26,0.00067,0.0,0.09663]
[1778144428581,62.17,81213.54,0.26,0.00067,0.0,0.0965]
[1778144431129,62.17,81199.85,0.26,0.00065,0.0,0.09446]
[1778144436163,62.17,81194.93,0.26,0.00065,0.0,0.09388]
[1778144441198,62.17,81190.63,0.26,0.00064,0.0,0.09337]
[1778144446233,62.17,81187.54,0.26,0.00064,0.0,0.09301]
[1778144451278,62.17,81184.37,0.26,0.00064,0.0,0.09264]
[1778144456303,62.17,81183.83,0.26,0.00064,0.0,0.09258]
[1778144461338,62.17,81182.09,0.26,0.00064,0.0,0.09238]
[1778144466374,62.17,81193.06,0.26,0.00065,0.0,0.09366]
[1778144471408,62.17,81200.84,0.26,0.00065,0.0,0.09458]
[1778144476443,62.17,81210.43,0.26,0.00066,0.0,0.09572]
[1778144481478,62.17,81213.91,0.26,0.00066,0.0,0.09614]
[1778144487520,62.17,81215.15,0.26,0.00067,0.0,0.09629]
[1778144492555,62.17,81214.3,0.26,0.00066,0.0,0.09579]
[1778144497589,62.17,81224.18,0.26,0.00067,0.0,0.09699]
[1778144503632,62.17,81215.41,0.26,0.00066,0.0,0.09593]
[1778144508667,62.17,81207.81,0.26,0.00066,0.0,0.09502]
[1778144513706,62.17,81197.66,0.26,0.00065,0.0,0.09381]
[1778144518745,62.17,81196.43,0.26,0.00065,0.0,0.09367]
[1778144523776,62.17,81195.5,0.26,0.00065,0.0,0.09356]
[1778144528810,62.17,81195.69,0.26,0.00065,0.0,0.09358]
[1778144535866,62.17,81197.43,0.26,0.00065,0.0,0.09378]
[1778144540901,62.17,81197.44,0.26,0.00065,0.0,0.09379]
[1778144544929,62.17,81184.73,0.26,0.00064,0.0,0.0923]
[1778144549965,62.17,81181.41,0.26,0.00063,0.0,0.09191]
[1778144555001,62.17,81177.04,0.26,0.00063,0.0,0.09103]
[1778144562050,62.17,81169.99,0.26,0.00062,0.0,0.09022]
[1778144565071,62.17,81156.43,0.26,0.00061,0.0,0.08869]
[1778144570107,62.17,81152.78,0.26,0.00061,0.0,0.08828]
[1778144575146,62.17,81157.47,0.26,0.00061,0.0,0.08881]
[1778144580178,62.17,81157.47,0.26,0.00061,0.0,0.08881]
[1778144582192,62.17,81145.16,0.26,0.0006,0.0,0.08743]
[1778144588234,62.17,81143.1,0.26,0.0006,0.0,0.0872]
[1778144595283,62.17,81136.16,0.26,0.00059,0.0,0.08644]
[1778144600320,62.17,81136.23,0.26,0.00059,0.0,0.08645]
[1778144605353,62.17,81130.94,0.26,0.00059,0.0,0.08587]
[1778144611395,62.17,81128.24,0.26,0.00058,0.0,0.08522]
[1778144616431,62.17,81126.49,0.26,0.00058,0.0,0.08503]
[1778144621466,62.17,81125.73,0.26,0.00058,0.0,0.08494]
[1778144626502,62.17,81123.79,0.26,0.00058,0.0,0.08474]
[1778144631538,62.17,81124.64,0.26,0.00058,0.0,0.08483]
[1778144636575,62.17,81125.39,0.26,0.00058,0.0,0.08491]
[1778144641615,62.17,81119.72,0.26,0.00058,0.0,0.0843]
[1778144647657,62.17,81122.52,0.26,0.00058,0.0,0.0846]
[1778144652692,62.17,81123.45,0.26,0.00058,0.0,0.0847]
[1778144657727,62.17,81121.58,0.26,0.00058,0.0,0.0845]
[1778144660209,62.17,81139.15,0.26,0.00059,0.0,0.0864]
[1778144665785,62.17,81143.73,0.26,0.0006,0.0,0.08691]
[1778144670820,62.17,81143.22,0.26,0.0006,0.0,0.08685]
[1778144675857,62.17,81136.82,0.26,0.00059,0.0,0.08579]
[1778144680891,62.17,81137.7,0.26,0.00059,0.0,0.08588]
[1778144685928,62.17,81135.59,0.26,0.00059,0.0,0.08565]
[1778144690962,62.17,81134.69,0.26,0.00059,0.0,0.08555]
[1778144695997,62.17,81135.99,0.26,0.00059,0.0,0.0857]
[1778144701041,62.17,81140.81,0.26,0.00059,0.0,0.08622]
[1778144706074,62.17,81146.26,0.26,0.0006,0.0,0.08682]
[1778144711109,62.17,81146.13,0.26,0.0006,0.0,0.08681]
[1778144716144,62.17,81144.68,0.26,0.0006,0.0,0.08665]
[1778144721180,62.17,81142.0,0.26,0.00059,0.0,0.08635]
[1778144726214,62.17,81138.36,0.26,0.00059,0.0,0.08595]
[1778144731251,62.17,81134.64,0.26,0.00058,0.0,0.08519]
[1778144736285,62.17,81132.76,0.26,0.00058,0.0,0.08498]
[1778144741320,62.17,81131.5,0.26,0.00058,0.0,0.08485]
[1778144746356,62.17,81128.44,0.26,0.00058,0.0,0.08452]
[1778144751391,62.17,81121.45,0.26,0.00057,0.0,0.08377]
[1778144756426,62.17,81122.08,0.26,0.00057,0.0,0.08384]
[1778144761461,62.17,81120.4,0.26,0.00057,0.0,0.08366]
[1778144766497,62.17,81121.2,0.26,0.00057,0.0,0.08374]
[1778144771531,62.17,81122.43,0.26,0.00057,0.0,0.08387]
[1778144776566,62.17,81120.38,0.26,0.00057,0.0,0.08366]
[1778144781602,62.17,81117.23,0.26,0.00057,0.0,0.08332]
[1778144786637,62.17,81118.48,0.26,0.00057,0.0,0.08345]
[1778144792679,62.17,81118.9,0.26,0.00057,0.0,0.08314]
[1778144797715,62.17,81121.46,0.26,0.00057,0.0,0.08342]
[1778144802749,62.17,81123.03,0.26,0.00057,0.0,0.08358]
[1778144807784,62.17,81122.02,0.26,0.00057,0.0,0.08347]
[1778144812819,62.17,81119.5,0.26,0.00057,0.0,0.08321]
[1778144817855,62.17,81122.57,0.26,0.00057,0.0,0.08353]
[1778144822890,62.17,81121.63,0.26,0.00057,0.0,0.08343]
[1778144827946,62.17,81119.72,0.26,0.00057,0.0,0.08323]
[1778144832969,62.17,81121.4,0.26,0.00057,0.0,0.08341]
[1778144839016,62.17,81119.99,0.26,0.00057,0.0,0.08326]
[1778144844052,62.17,81113.73,0.26,0.00057,0.0,0.0826]
[1778144849087,62.17,81117.43,0.26,0.00057,0.0,0.08299]
[1778144854122,62.17,81133.96,0.26,0.00058,0.0,0.08439]
[1778144859157,62.17,81137.89,0.26,0.00058,0.0,0.08482]
[1778144864193,62.17,81136.47,0.26,0.00058,0.0,0.08466]
[1778144869234,62.17,81141.99,0.26,0.00059,0.0,0.08526]
[1778144875271,62.17,81147.12,0.26,0.00059,0.0,0.08582]
[1778144880309,62.17,81148.71,0.26,0.00059,0.0,0.08599]
[1778144885345,62.17,81153.28,0.26,0.00059,0.0,0.08649]
[1778144890379,62.17,81149.31,0.26,0.00059,0.0,0.08606]
[1778144895448,62.17,81150.28,0.26,0.00059,0.0,0.08616]
[1778144900480,62.17,81152.65,0.26,0.00059,0.0,0.08642]
[1778144905515,62.17,81156.85,0.26,0.0006,0.0,0.08689]
[1778144910550,62.17,81151.61,0.26,0.00059,0.0,0.08631]
[1778144915585,62.17,81151.12,0.26,0.00059,0.0,0.08589]
[1778144922043,62.17,81151.35,0.26,0.00059,0.0,0.08592]
[1778144927669,62.17,81149.61,0.26,0.00059,0.0,0.08573]
[1778144932706,62.17,81149.94,0.26,0.00059,0.0,0.08576]
[1778144937739,62.17,81149.35,0.26,0.00059,0.0,0.0857]
[1778144942774,62.17,81153.5,0.26,0.00059,0.0,0.08615]
[1778144947809,62.17,81156.5,0.26,0.00059,0.0,0.08648]
[1778144953851,62.17,81157.78,0.26,0.0006,0.0,0.08662]
[1778144958886,62.17,81171.71,0.26,0.00061,0.0,0.08817]
[1778144963921,62.17,81175.24,0.26,0.00061,0.0,0.08856]
[1778144968968,62.17,81172.23,0.26,0.00061,0.0,0.08822]
[1778144973997,62.17,81172.29,0.26,0.00061,0.0,0.08786]
[1778144979035,62.17,81171.74,0.26,0.0006,0.0,0.0878]
[1778144984071,62.17,81169.48,0.26,0.0006,0.0,0.08755]
[1778144989105,62.17,81170.23,0.26,0.0006,0.0,0.08763]
[1778144994142,62.17,81171.79,0.26,0.0006,0.0,0.0878]
[1778144999176,62.17,81173.12,0.26,0.00061,0.0,0.08795]
[1778145004211,62.17,81173.54,0.26,0.00061,0.0,0.088]
[1778145009246,62.17,81173.27,0.26,0.00061,0.0,0.08797]
[1778145014282,62.17,81172.52,0.26,0.00061,0.0,0.08788]
[1778145019318,62.17,81172.13,0.26,0.0006,0.0,0.08784]
[1778145022521,62.17,81172.48,0.26,0.00061,0.0,0.08788]
[1778145029305,62.17,81172.94,0.26,0.00061,0.0,0.08793]
[1778145034424,62.17,81174.49,0.26,0.0006,0.0,0.08773]
[1778145040466,62.17,81176.15,0.26,0.00061,0.0,0.08792]
[1778145043487,62.17,81190.6,0.26,0.00062,0.0,0.08954]
[1778145048522,62.17,81191.96,0.26,0.00062,0.0,0.0897]
[1778145051543,62.17,81177.54,0.26,0.00061,0.0,0.08807]
[1778145057586,62.17,81177.1,0.26,0.00061,0.0,0.08802]
[1778145063628,62.17,81175.73,0.26,0.00061,0.0,0.08787]
[1778145071684,62.17,81174.75,0.26,0.0006,0.0,0.08776]
[1778145076719,62.17,81173.64,0.26,0.0006,0.0,0.08764]
[1778145081755,62.17,81172.52,0.26,0.0006,0.0,0.08751]
[1778145086789,62.17,81171.03,0.26,0.0006,0.0,0.08735]
[1778145091827,62.17,81171.21,0.26,0.0006,0.0,0.087]
[1778145096861,62.17,81170.95,0.26,0.0006,0.0,0.08697]
[1778145101896,62.17,81171.05,0.26,0.0006,0.0,0.08698]
[1778145106931,62.17,81170.7,0.26,0.0006,0.0,0.08694]
[1778145110963,62.17,81154.17,0.26,0.00059,0.0,0.08513]
[1778145115994,62.17,81146.74,0.26,0.00058,0.0,0.08433]
[1778145121030,62.17,81144.81,0.26,0.00058,0.0,0.08412]
[1778145127073,62.17,81143.09,0.26,0.00058,0.0,0.08394]
[1778145133521,62.17,81140.3,0.26,0.00057,0.0,0.08364]
[1778145139156,62.17,81145.89,0.26,0.00058,0.0,0.08424]
[1778145144191,62.17,81149.63,0.26,0.00058,0.0,0.08464]
[1778145149227,62.17,81148.15,0.26,0.00058,0.0,0.08448]
[1778145154260,62.17,81144.86,0.26,0.00058,0.0,0.08377]
[1778145159296,62.17,81146.14,0.26,0.00058,0.0,0.08391]
[1778145164332,62.17,81150.53,0.26,0.00058,0.0,0.08438]
[1778145170374,62.17,81156.59,0.26,0.00058,0.0,0.08503]
[1778145175409,62.17,81157.58,0.26,0.00059,0.0,0.08514]
[1778145180444,62.17,81157.34,0.26,0.00059,0.0,0.08512]
[1778145187493,62.17,81157.84,0.26,0.00059,0.0,0.08517]
[1778145192529,62.17,81158.13,0.26,0.00059,0.0,0.0852]
[1778145197564,62.17,81160.63,0.26,0.00059,0.0,0.08547]
[1778145202599,62.17,81168.81,0.26,0.00059,0.0,0.08637]
[1778145207634,62.17,81171.88,0.26,0.0006,0.0,0.0867]
[1778145212669,62.17,81170.55,0.26,0.00059,0.0,0.08619]
[1778145218711,62.17,81168.9,0.26,0.00059,0.0,0.08601]
[1778145223745,62.17,81167.27,0.26,0.00059,0.0,0.08583]
[1778145228781,62.17,81168.68,0.26,0.00059,0.0,0.08599]
[1778145234226,62.17,81167.5,0.26,0.00059,0.0,0.08586]
[1778145241871,62.17,81168.52,0.26,0.00059,0.0,0.08597]
[1778145246907,62.17,81173.23,0.26,0.0006,0.0,0.08649]
[1778145251944,62.17,81172.57,0.26,0.0006,0.0,0.08641]
[1778145256977,62.17,81168.63,0.26,0.00059,0.0,0.08598]
[1778145263020,62.17,81168.05,0.26,0.00059,0.0,0.08592]
[1778145271076,62.17,81168.54,0.26,0.00059,0.0,0.08561]
[1778145276114,62.17,81169.39,0.26,0.00059,0.0,0.0857]
[1778145281146,62.17,81171.6,0.26,0.00059,0.0,0.08594]
[1778145286181,62.17,81182.47,0.26,0.0006,0.0,0.08714]
[1778145291216,62.17,81185.43,0.26,0.0006,0.0,0.08747]
[1778145296251,62.17,81185.88,0.26,0.0006,0.0,0.08752]
[1778145301286,62.17,81189.68,0.26,0.00061,0.0,0.08794]
[1778145306322,62.17,81194.64,0.26,0.00061,0.0,0.08849]
[1778145311356,62.17,81191.49,0.26,0.00061,0.0,0.08814]
[1778145316391,62.17,81188.88,0.26,0.00061,0.0,0.08785]
[1778145322433,62.17,81179.08,0.26,0.0006,0.0,0.08676]
[1778145327468,62.17,81180.24,0.26,0.0006,0.0,0.08689]
[1778145332503,62.17,81178.11,0.26,0.00059,0.0,0.08629]
[1778145337538,62.17,81178.53,0.26,0.0006,0.0,0.08633]
[1778145342573,62.17,81180.66,0.26,0.0006,0.0,0.08657]
[1778145347608,62.17,81180.81,0.26,0.0006,0.0,0.08658]
[1778145352644,62.17,81178.39,0.26,0.00059,0.0,0.08632]
[1778145357679,62.17,81178.38,0.26,0.00059,0.0,0.08632]
[1778145362713,62.17,81179.18,0.26,0.0006,0.0,0.08641]
[1778145368763,62.17,81176.8,0.26,0.00059,0.0,0.08614]
[1778145373790,62.17,81168.41,0.26,0.00059,0.0,0.08523]
[1778145378825,62.17,81165.44,0.26,0.00058,0.0,0.08491]
[1778145383861,62.17,81167.75,0.26,0.00059,0.0,0.08516]
[1778145388895,62.17,81166.22,0.26,0.00059,0.0,0.08499]
[1778145393930,62.17,81169.78,0.26,0.00059,0.0,0.08501]
[1778145398965,62.17,81170.11,0.26,0.00059,0.0,0.08505]
[1778145403999,62.17,81177.01,0.26,0.00059,0.0,0.0858]
[1778145409044,62.17,81192.05,0.26,0.0006,0.0,0.08746]
[1778145414071,62.17,81204.02,0.26,0.00061,0.0,0.0888]
[1778145419106,62.17,81204.68,0.26,0.00061,0.0,0.08887]
[1778145425570,62.17,81205.1,0.26,0.00061,0.0,0.08892]
[1778145431191,62.17,81204.7,0.26,0.00061,0.0,0.08888]
[1778145436225,62.17,81199.25,0.26,0.00061,0.0,0.08826]
[1778145441261,62.17,81193.02,0.26,0.0006,0.0,0.08757]
[1778145446301,62.17,81201.64,0.26,0.00061,0.0,0.08853]
[1778145451343,62.17,81206.87,0.26,0.00061,0.0,0.08874]
[1778145459399,62.17,81209.05,0.26,0.00062,0.0,0.08899]
[1778145464434,62.17,81213.24,0.26,0.00062,0.0,0.08946]
[1778145469469,62.17,81209.6,0.26,0.00062,0.0,0.08905]
[1778145474881,62.17,81212.8,0.26,0.00062,0.0,0.08941]
[1778145478534,62.17,81190.4,0.26,0.0006,0.0,0.08691]
[1778145483567,62.17,81187.26,0.26,0.0006,0.0,0.08656]
[1778145488602,62.17,81179.99,0.26,0.00059,0.0,0.08576]
[1778145493637,62.17,81182.57,0.26,0.00059,0.0,0.08604]
[1778145498674,62.17,81182.69,0.26,0.00059,0.0,0.08606]
[1778145503712,62.17,81181.89,0.26,0.00059,0.0,0.08597]
[1778145508750,62.17,81178.4,0.26,0.00059,0.0,0.08559]
[1778145513784,62.17,81178.9,0.26,0.00059,0.0,0.08528]
[1778145519827,62.17,81177.76,0.26,0.00059,0.0,0.08515]
[1778145524861,62.17,81176.79,0.26,0.00059,0.0,0.08505]
[1778145529897,62.17,81176.41,0.26,0.00059,0.0,0.08501]
[1778145534934,62.17,81174.04,0.26,0.00058,0.0,0.08475]
[1778145539968,62.17,81174.99,0.26,0.00058,0.0,0.08485]
[1778145545003,62.17,81178.27,0.26,0.00059,0.0,0.08521]
[1778145551046,62.17,81181.46,0.26,0.00059,0.0,0.08556]
[1778145556081,62.17,81190.92,0.26,0.0006,0.0,0.08659]
[1778145561115,62.17,81189.42,0.26,0.0006,0.0,0.08643]
[1778145566161,62.17,81188.39,0.26,0.0006,0.0,0.08631]
[1778145571185,62.17,81188.64,0.26,0.00059,0.0,0.08597]
[1778145576220,62.17,81187.42,0.26,0.00059,0.0,0.08584]
[1778145581254,62.17,81188.11,0.26,0.00059,0.0,0.08592]
[1778145586709,62.17,81183.65,0.26,0.00059,0.0,0.08543]
[1778145592332,62.17,81184.3,0.26,0.00059,0.0,0.0855]
[1778145597369,62.17,81187.6,0.26,0.00059,0.0,0.08586]
[1778145602405,62.17,81187.82,0.26,0.00059,0.0,0.08588]
[1778145607442,62.17,81189.4,0.26,0.00059,0.0,0.08606]
[1778145612476,62.17,81187.08,0.26,0.00059,0.0,0.0858]
[1778145617511,62.17,81188.41,0.26,0.00059,0.0,0.08595]
[1778145622547,62.17,81191.89,0.26,0.0006,0.0,0.08633]
[1778145627587,62.17,81190.63,0.26,0.00059,0.0,0.08619]
[1778145632628,62.17,81190.4,0.26,0.00059,0.0,0.0858]
[1778145637059,62.17,81171.65,0.26,0.00058,0.0,0.08377]
[1778145642697,62.17,81172.79,0.26,0.00058,0.0,0.08389]
[1778145647732,62.17,81172.11,0.26,0.00058,0.0,0.08382]
[1778145652786,62.17,81163.94,0.26,0.00057,0.0,0.08295]
[1778145654790,62.17,81137.2,0.26,0.00055,0.0,0.08015]
[1778145659827,62.17,81135.26,0.26,0.00055,0.0,0.07995]
[1778145663853,62.17,81119.64,0.26,0.00054,0.0,0.07836]
[1778145668893,62.17,81112.89,0.26,0.00053,0.0,0.07768]
[1778145669897,62.17,81100.32,0.26,0.00052,0.0,0.07643]
[1778145674930,62.17,81097.9,0.26,0.00052,0.0,0.0762]
[1778145679965,62.17,81096.09,0.26,0.00052,0.0,0.07602]
[1778145685000,62.17,81082.54,0.26,0.00051,0.0,0.0747]
[1778145690040,62.17,81079.99,0.26,0.00051,0.0,0.07445]
[1778145695075,62.17,81087.63,0.26,0.00051,0.0,0.07486]
[1778145701117,62.17,81096.68,0.26,0.00052,0.0,0.07574]
[1778145706152,62.17,81096.19,0.26,0.00052,0.0,0.0757]
[1778145713200,62.17,81096.42,0.26,0.00052,0.0,0.07572]
[1778145718236,62.17,81100.65,0.26,0.00052,0.0,0.07613]
[1778145723270,62.17,81096.95,0.26,0.00052,0.0,0.07577]
[1778145728306,62.17,81099.12,0.26,0.00052,0.0,0.07598]
[1778145733341,62.17,81091.11,0.26,0.00051,0.0,0.0752]
[1778145738377,62.17,81087.56,0.26,0.00051,0.0,0.07486]
[1778145743411,62.17,81083.54,0.26,0.00051,0.0,0.07447]
[1778145748446,62.17,81083.27,0.26,0.00051,0.0,0.07444]
[1778145753481,62.17,81083.34,0.26,0.00051,0.0,0.07412]
[1778145758516,62.17,81083.77,0.26,0.00051,0.0,0.07416]
[1778145762544,62.17,81095.76,0.26,0.00052,0.0,0.07532]
[1778145768017,62.17,81096.31,0.26,0.00052,0.0,0.07538]
[1778145774631,62.17,81093.87,0.26,0.00051,0.0,0.07514]
[1778145779663,62.17,81083.27,0.26,0.00051,0.0,0.07412]
[1778145784698,62.17,81081.23,0.26,0.00051,0.0,0.07392]
[1778145789733,62.17,81080.7,0.26,0.0005,0.0,0.07387]
[1778145794770,62.17,81083.37,0.26,0.00051,0.0,0.07413]
[1778145800811,62.17,81084.14,0.26,0.00051,0.0,0.0742]
[1778145805847,62.17,81087.02,0.26,0.00051,0.0,0.07448]
[1778145810882,62.17,81088.63,0.26,0.00051,0.0,0.07463]
[1778145816924,62.17,81088.74,0.26,0.00051,0.0,0.07432]
[1778145821961,62.17,81089.49,0.26,0.00051,0.0,0.07439]
[1778145826996,62.17,81084.24,0.26,0.00051,0.0,0.07388]
[1778145832030,62.17,81084.42,0.26,0.00051,0.0,0.0739]
[1778145837066,62.17,81084.05,0.26,0.0005,0.0,0.07387]
[1778145843107,62.17,81083.94,0.26,0.0005,0.0,0.07386]
[1778145848585,62.17,81084.21,0.26,0.00051,0.0,0.07388]
[1778145854189,62.17,81087.02,0.26,0.00051,0.0,0.07415]
[1778145859220,62.17,81088.13,0.26,0.00051,0.0,0.07426]
[1778145864256,62.17,81088.99,0.26,0.00051,0.0,0.07434]
[1778145869299,62.17,81093.23,0.26,0.00051,0.0,0.07475]
[1778145876348,62.17,81097.17,0.26,0.00051,0.0,0.0748]
[1778145881383,62.17,81091.24,0.26,0.00051,0.0,0.07423]
[1778145886418,62.17,81090.69,0.26,0.00051,0.0,0.07418]
[1778145891453,62.17,81085.6,0.26,0.0005,0.0,0.07369]
[1778145897495,62.17,81085.29,0.26,0.0005,0.0,0.07366]
[1778145902530,62.17,81084.97,0.26,0.0005,0.0,0.07363]
[1778145907565,62.17,81091.79,0.26,0.00051,0.0,0.07428]
[1778145912605,62.17,81097.62,0.26,0.00051,0.0,0.07485]
[1778145917635,62.17,81096.87,0.26,0.00051,0.0,0.07477]
[1778145923677,62.17,81091.09,0.26,0.00051,0.0,0.07422]
[1778145929149,62.17,81098.86,0.26,0.00051,0.0,0.07497]
[1778145934754,62.17,81091.58,0.26,0.00051,0.0,0.07394]
[1778145939219,62.17,81069.18,0.26,0.00049,0.0,0.07182]
[1778145944824,62.17,81070.18,0.26,0.00049,0.0,0.07191]
[1778145949859,62.17,81068.31,0.26,0.00049,0.0,0.07174]
[1778145954894,62.17,81075.22,0.26,0.00049,0.0,0.07238]
[1778145959930,62.17,81079.16,0.26,0.0005,0.0,0.07276]
[1778145964965,62.17,81075.19,0.26,0.00049,0.0,0.07238]
[1778145970003,62.17,81071.97,0.26,0.00049,0.0,0.07208]
[1778145975038,62.17,81073.79,0.26,0.00049,0.0,0.07225]
[1778145980073,62.17,81073.84,0.26,0.00049,0.0,0.07225]
[1778145987123,62.17,81079.78,0.26,0.0005,0.0,0.07281]
[1778145992157,62.17,81079.46,0.26,0.0005,0.0,0.07246]
[1778145997192,62.17,81073.01,0.26,0.00049,0.0,0.07186]
[1778146002227,62.17,81073.14,0.26,0.00049,0.0,0.07187]
[1778146009721,62.17,81073.97,0.26,0.00049,0.0,0.07195]
[1778146015327,62.17,81065.51,0.26,0.00049,0.0,0.07116]
[1778146020363,62.17,81065.57,0.26,0.00049,0.0,0.07117]
[1778146025398,62.17,81065.83,0.26,0.00049,0.0,0.07119]
[1778146030465,62.17,81061.68,0.26,0.00048,0.0,0.07081]
[1778146033476,62.17,81046.48,0.26,0.00047,0.0,0.06942]
[1778146038511,62.17,81045.76,0.26,0.00047,0.0,0.06935]
[1778146043546,62.17,81049.86,0.26,0.00048,0.0,0.06972]
[1778146048581,62.17,81048.02,0.26,0.00047,0.0,0.06956]
[1778146053616,62.17,81045.47,0.26,0.00047,0.0,0.06902]
[1778146058651,62.17,81047.03,0.26,0.00047,0.0,0.06916]
[1778146063687,62.17,81042.87,0.26,0.00047,0.0,0.06878]
[1778146066706,62.17,81022.73,0.26,0.00046,0.0,0.06699]
[1778146071743,62.17,81022.19,0.26,0.00046,0.0,0.06695]
[1778146076777,62.17,81016.92,0.26,0.00045,0.0,0.06649]
[1778146081821,62.17,81012.84,0.26,0.00045,0.0,0.06613]
[1778146086847,62.17,80996.32,0.26,0.00044,0.0,0.06471]
[1778146091883,62.17,80991.01,0.26,0.00044,0.0,0.06426]
[1778146096918,62.17,80998.74,0.26,0.00044,0.0,0.06492]
[1778146101954,62.17,81006.59,0.26,0.00045,0.0,0.06559]
[1778146106987,62.17,81018.8,0.26,0.00045,0.0,0.06665]
[1778146112024,62.17,81014.7,0.26,0.00045,0.0,0.066]
[1778146117058,62.17,81021.09,0.26,0.00045,0.0,0.06655]
[1778146122093,62.17,81018.92,0.26,0.00045,0.0,0.06636]
[1778146124107,62.17,81004.79,0.26,0.00044,0.0,0.06514]
[1778146129142,62.17,81006.67,0.26,0.00044,0.0,0.0653]
[1778146134177,62.17,81009.92,0.26,0.00045,0.0,0.06558]
[1778146139212,62.17,81014.96,0.26,0.00045,0.0,0.06602]
[1778146144247,62.17,81027.7,0.26,0.00046,0.0,0.06713]
[1778146149282,62.17,81030.12,0.26,0.00046,0.0,0.06734]
[1778146154318,62.17,81038.26,0.26,0.00046,0.0,0.06807]
[1778146159352,62.17,81037.82,0.26,0.00046,0.0,0.06803]
[1778146164391,62.17,81036.51,0.26,0.00046,0.0,0.06791]
[1778146169427,62.17,81026.88,0.26,0.00046,0.0,0.06706]
[1778146174461,62.17,81032.56,0.26,0.00046,0.0,0.06726]
[1778146180932,62.17,81029.23,0.26,0.00046,0.0,0.06696]
[1778146186546,62.17,81029.84,0.26,0.00046,0.0,0.06702]
[1778146191587,62.17,81038.39,0.26,0.00046,0.0,0.06777]
[1778146196618,62.17,81046.61,0.26,0.00047,0.0,0.06851]
[1778146201653,62.17,81042.06,0.26,0.00046,0.0,0.0681]
[1778146206687,62.17,81043.53,0.26,0.00046,0.0,0.06823]
[1778146211743,62.17,81033.68,0.26,0.00046,0.0,0.06736]
[1778146216778,62.17,81030.0,0.26,0.00046,0.0,0.06703]
[1778146222820,62.17,81029.2,0.26,0.00046,0.0,0.06696]
[1778146227855,62.17,81036.41,0.26,0.00046,0.0,0.0676]
[1778146232894,62.17,81049.4,0.26,0.00047,0.0,0.06845]
[1778146237930,62.17,81042.41,0.26,0.00046,0.0,0.06783]
[1778146242965,62.17,81047.97,0.26,0.00047,0.0,0.06832]
[1778146248000,62.17,81047.14,0.26,0.00047,0.0,0.06825]
[1778146253041,62.17,81043.28,0.26,0.00046,0.0,0.0679]
[1778146258070,62.17,81041.59,0.26,0.00046,0.0,0.06775]
[1778146263109,62.17,81036.46,0.26,0.00046,0.0,0.0673]
[1778146268143,62.17,81043.74,0.26,0.00046,0.0,0.06794]
[1778146273211,62.17,81054.95,0.26,0.00047,0.0,0.06895]
[1778146278224,62.17,81061.5,0.26,0.00047,0.0,0.06954]
[1778146280237,62.17,81075.59,0.26,0.00048,0.0,0.07083]
[1778146284265,62.17,81091.69,0.26,0.0005,0.0,0.07234]
[1778146289301,62.17,81102.12,0.26,0.0005,0.0,0.07332]
[1778146294335,62.17,81099.62,0.26,0.0005,0.0,0.07276]
[1778146299371,62.17,81091.59,0.26,0.00049,0.0,0.07201]
[1778146304405,62.17,81095.39,0.26,0.0005,0.0,0.07236]
[1778146309441,62.17,81094.42,0.26,0.00049,0.0,0.07227]
[1778146314475,62.17,81095.46,0.26,0.0005,0.0,0.07237]
[1778146319510,62.17,81087.01,0.26,0.00049,0.0,0.07158]
[1778146326560,62.17,81076.21,0.26,0.00048,0.0,0.07058]
[1778146331986,62.17,81073.75,0.26,0.00048,0.0,0.07035]
[1778146338644,62.17,81078.27,0.26,0.00048,0.0,0.07077]
[1778146343680,62.17,81077.69,0.26,0.00048,0.0,0.07071]
[1778146348714,62.17,81078.54,0.26,0.00048,0.0,0.07079]
[1778146353749,62.17,81076.04,0.26,0.00048,0.0,0.07025]
[1778146358787,62.17,81064.47,0.26,0.00047,0.0,0.06919]
[1778146363822,62.17,81059.29,0.26,0.00047,0.0,0.06872]
[1778146368858,62.17,81053.52,0.26,0.00047,0.0,0.06821]
[1778146373891,62.17,81053.88,0.26,0.00047,0.0,0.06824]
[1778146382958,62.17,81056.06,0.26,0.00047,0.0,0.06843]
[1778146387993,62.17,81061.17,0.26,0.00047,0.0,0.06889]
[1778146394036,62.17,81070.31,0.26,0.00048,0.0,0.06972]
[1778146399072,62.17,81068.93,0.26,0.00048,0.0,0.0696]
[1778146404107,62.17,81073.57,0.26,0.00048,0.0,0.07002]
[1778146406122,62.17,81059.65,0.26,0.00047,0.0,0.06876]
[1778146412546,62.17,81053.94,0.26,0.00046,0.0,0.06794]
[1778146416191,62.17,81039.36,0.26,0.00045,0.0,0.06665]
[1778146419212,62.17,81027.25,0.26,0.00045,0.0,0.0656]
[1778146424248,62.17,81022.45,0.26,0.00044,0.0,0.06519]
[1778146429284,62.17,81013.78,0.26,0.00044,0.0,0.06445]
[1778146434318,62.17,81008.6,0.26,0.00043,0.0,0.06401]
[1778146438346,62.17,81021.7,0.26,0.00044,0.0,0.06512]
[1778146443381,62.17,81019.9,0.26,0.00044,0.0,0.06497]
[1778146448469,62.17,81062.68,0.26,0.00047,0.0,0.06872]
[1778146452827,62.17,81046.15,0.26,0.00046,0.0,0.06725]
[1778146456519,62.17,81063.75,0.26,0.00047,0.0,0.06882]
[1778146461554,62.17,81067.54,0.26,0.00047,0.0,0.06916]
[1778146466589,62.17,81070.63,0.26,0.00047,0.0,0.06944]
[1778146472985,62.17,81080.36,0.26,0.00048,0.0,0.07002]
[1778146478678,62.17,81087.34,0.26,0.00048,0.0,0.07066]
[1778146483713,62.17,81092.01,0.26,0.00049,0.0,0.07109]
[1778146488747,62.17,81101.99,0.26,0.00049,0.0,0.07202]
[1778146493784,62.17,81099.53,0.26,0.00049,0.0,0.07179]
[1778146498819,62.17,81094.65,0.26,0.00049,0.0,0.07134]
[1778146503854,62.17,81094.62,0.26,0.00049,0.0,0.07133]
[1778146508889,62.17,81096.88,0.26,0.00049,0.0,0.07154]
[1778146513933,62.17,81094.62,0.26,0.00049,0.0,0.07133]
[1778146516945,62.17,81108.08,0.26,0.0005,0.0,0.0726]
[1778146521981,62.17,81109.44,0.26,0.0005,0.0,0.07273]
[1778146527016,62.17,81106.1,0.26,0.0005,0.0,0.07241]
[1778146532051,62.17,81116.14,0.26,0.0005,0.0,0.07304]
[1778146537086,62.17,81112.11,0.26,0.0005,0.0,0.07266]
[1778146542121,62.17,81112.97,0.26,0.0005,0.0,0.07274]
[1778146547156,62.17,81114.61,0.26,0.0005,0.0,0.07289]
[1778146552192,62.17,81113.7,0.26,0.0005,0.0,0.07281]
[1778146557227,62.17,81114.33,0.26,0.0005,0.0,0.07287]
[1778146562264,62.17,81121.4,0.26,0.0005,0.0,0.07354]
[1778146564313,62.17,81107.14,0.26,0.00049,0.0,0.07219]
[1778146566328,62.17,81091.01,0.26,0.00048,0.0,0.07068]
[1778146567336,62.17,81069.25,0.26,0.00047,0.0,0.0687]
[1778146572370,62.17,81058.07,0.26,0.00046,0.0,0.0677]
[1778146577405,62.17,81056.9,0.26,0.00046,0.0,0.06759]
[1778146582441,62.17,81056.5,0.26,0.00046,0.0,0.06756]
[1778146587477,62.17,81053.74,0.26,0.00046,0.0,0.06731]
[1778146592511,62.17,81042.58,0.26,0.00045,0.0,0.06604]
[1778146597546,62.17,81039.74,0.26,0.00045,0.0,0.06579]
[1778146602584,62.17,81032.71,0.26,0.00044,0.0,0.06518]
[1778146607619,62.17,81033.05,0.26,0.00044,0.0,0.06521]
[1778146612658,62.17,81037.18,0.26,0.00045,0.0,0.06557]
[1778146617689,62.17,81041.68,0.26,0.00045,0.0,0.06596]
[1778146622724,62.17,81039.12,0.26,0.00045,0.0,0.06574]
[1778146627759,62.17,81041.72,0.26,0.00045,0.0,0.06596]
[1778146632794,62.17,81041.88,0.26,0.00045,0.0,0.06598]
[1778146638836,62.17,81040.62,0.26,0.00045,0.0,0.06587]
[1778146644217,62.17,81048.87,0.26,0.00045,0.0,0.06658]
[1778146650919,62.17,81050.84,0.26,0.00046,0.0,0.06676]
[1778146655955,62.17,81051.08,0.26,0.00045,0.0,0.06648]
[1778146660990,62.17,81052.36,0.26,0.00045,0.0,0.06659]
[1778146668039,62.17,81054.37,0.26,0.00046,0.0,0.06677]
[1778146673081,62.17,81044.37,0.26,0.00045,0.0,0.06589]
[1778146678111,62.17,81045.17,0.26,0.00045,0.0,0.06596]
[1778146680128,62.17,81019.51,0.26,0.00043,0.0,0.06377]
[1778146681132,62.17,81007.56,0.26,0.00043,0.0,0.06277]
[1778146683151,62.17,80991.82,0.26,0.00042,0.0,0.06147]
[1778146684497,62.17,80973.14,0.26,0.00041,0.0,0.05997]
[1778146690202,62.17,80968.64,0.26,0.0004,0.0,0.05961]
[1778146695238,62.17,80958.64,0.26,0.0004,0.0,0.05882]
[1778146700271,62.17,80956.71,0.26,0.0004,0.0,0.05867]
[1778146705306,62.17,80951.07,0.26,0.00039,0.0,0.05823]
[1778146710341,62.17,80951.41,0.26,0.00039,0.0,0.05826]
[1778146715375,62.17,80952.74,0.26,0.00039,0.0,0.05809]
[1778146720441,62.17,80953.57,0.26,0.00039,0.0,0.05816]
[1778146721427,62.17,80939.36,0.26,0.00039,0.0,0.05707]
[1778146726464,62.17,80937.91,0.26,0.00038,0.0,0.05696]
[1778146731514,62.17,80942.73,0.26,0.00039,0.0,0.05732]
[1778146733511,62.17,80955.88,0.26,0.00039,0.0,0.05834]
[1778146737541,62.17,80942.76,0.26,0.00039,0.0,0.05733]
[1778146742576,62.17,80939.96,0.26,0.00039,0.0,0.05711]
[1778146747741,62.17,80935.94,0.26,0.00038,0.0,0.05681]
[1778146748624,62.17,80948.13,0.26,0.00039,0.0,0.05774]
[1778146749631,62.17,80965.9,0.26,0.0004,0.0,0.05912]
[1778146755007,62.17,80972.46,0.26,0.0004,0.0,0.05964]
[1778146760705,62.17,80963.29,0.26,0.0004,0.0,0.05892]
[1778146765739,62.17,80952.39,0.26,0.00039,0.0,0.05807]
[1778146770775,62.17,80948.39,0.26,0.00039,0.0,0.05776]
[1778146775809,62.17,80947.79,0.26,0.00039,0.0,0.05745]
[1778146780848,62.17,80943.94,0.26,0.00039,0.0,0.05715]
[1778146783866,62.17,80931.58,0.26,0.00038,0.0,0.05622]
[1778146788901,62.17,80929.19,0.26,0.00038,0.0,0.05604]
[1778146793936,62.17,80927.43,0.26,0.00038,0.0,0.0559]
[1778146798971,62.17,80930.83,0.26,0.00038,0.0,0.05616]
[1778146805359,62.17,80923.19,0.26,0.00037,0.0,0.05559]
[1778146811059,62.17,80924.03,0.26,0.00038,0.0,0.05565]
[1778146816094,62.17,80931.77,0.26,0.00038,0.0,0.05623]
[1778146821129,62.17,80931.75,0.26,0.00038,0.0,0.05623]
[1778146826163,62.17,80926.74,0.26,0.00038,0.0,0.05585]
[1778146830193,62.17,80944.34,0.26,0.00039,0.0,0.05718]
[1778146835570,62.17,80955.89,0.26,0.00039,0.0,0.0578]
[1778146837241,62.17,80969.1,0.26,0.0004,0.0,0.05883]
[1778146842276,62.17,80971.86,0.26,0.0004,0.0,0.05905]
[1778146847311,62.17,80956.26,0.26,0.00039,0.0,0.05783]
[1778146849330,62.17,80943.73,0.26,0.00038,0.0,0.05687]
[1778146852346,62.17,80931.73,0.26,0.00038,0.0,0.05597]
[1778146857381,62.17,80940.48,0.26,0.00038,0.0,0.05663]
[1778146862417,62.17,80944.92,0.26,0.00038,0.0,0.05696]
[1778146867452,62.17,80948.62,0.26,0.00039,0.0,0.05724]
[1778146869465,62.17,80961.42,0.26,0.00039,0.0,0.05823]
[1778146874500,62.17,80959.92,0.26,0.00039,0.0,0.05811]
[1778146879536,62.17,80965.96,0.26,0.0004,0.0,0.05858]
[1778146884570,62.17,80973.8,0.26,0.0004,0.0,0.0592]
[1778146889606,62.17,80978.36,0.26,0.0004,0.0,0.05956]
[1778146894642,62.17,80979.3,0.26,0.0004,0.0,0.05936]
[1778146898668,62.17,80993.22,0.26,0.00041,0.0,0.06047]
[1778146903704,62.17,80997.18,0.26,0.00041,0.0,0.06079]
[1778146908738,62.17,81004.46,0.26,0.00042,0.0,0.06138]
[1778146913774,62.17,80999.6,0.26,0.00041,0.0,0.06098]
[1778146919817,62.17,80995.2,0.26,0.00041,0.0,0.06063]
[1778146924852,62.17,80992.74,0.26,0.00041,0.0,0.06043]
[1778146928880,62.17,80979.13,0.26,0.0004,0.0,0.05935]
[1778146932909,62.17,80962.97,0.26,0.00039,0.0,0.05808]
[1778146938950,62.17,80958.11,0.26,0.00039,0.0,0.05771]
[1778146944994,62.17,80959.33,0.26,0.00039,0.0,0.0578]
[1778146946346,62.17,80947.24,0.26,0.00038,0.0,0.05687]
[1778146950029,62.17,80934.06,0.26,0.00038,0.0,0.05588]
[1778146955064,62.17,80929.95,0.26,0.00037,0.0,0.05531]
[1778146960100,62.17,80928.85,0.26,0.00037,0.0,0.05523]
[1778146965134,62.17,80927.49,0.26,0.00037,0.0,0.05513]
[1778146970170,62.17,80907.58,0.26,0.00036,0.0,0.05368]
[1778146972189,62.17,80893.21,0.26,0.00035,0.0,0.05265]
[1778146977219,62.17,80901.43,0.26,0.00036,0.0,0.05324]
[1778146982254,62.17,80903.03,0.26,0.00036,0.0,0.05335]
[1778146987290,62.17,80896.21,0.26,0.00036,0.0,0.05286]
[1778146992324,62.17,80893.98,0.26,0.00035,0.0,0.0527]
[1778146997363,62.17,80893.03,0.26,0.00035,0.0,0.05264]
[1778147000392,62.17,80877.96,0.26,0.00035,0.0,0.05158]
[1778147002407,62.17,80863.22,0.26,0.00034,0.0,0.05056]
[1778147007445,62.17,80869.54,0.26,0.00034,0.0,0.05099]
[1778147012479,62.17,80875.52,0.26,0.00034,0.0,0.05117]
[1778147018521,62.17,80875.54,0.26,0.00034,0.0,0.05117]
[1778147023555,62.17,80887.52,0.26,0.00035,0.0,0.052]
[1778147028591,62.17,80887.58,0.26,0.00035,0.0,0.05201]
[1778147033652,62.17,80899.83,0.26,0.00036,0.0,0.05287]
[1778147036649,62.17,80880.99,0.26,0.00035,0.0,0.05155]
[1778147042692,62.17,80873.58,0.26,0.00034,0.0,0.05103]
[1778147047727,62.17,80877.88,0.26,0.00034,0.0,0.05133]
[1778147053769,62.17,80883.02,0.26,0.00035,0.0,0.05169]
[1778147056791,62.17,80895.99,0.26,0.00035,0.0,0.0526]
[1778147061825,62.17,80896.8,0.26,0.00035,0.0,0.05266]
[1778147064846,62.17,80908.96,0.26,0.00036,0.0,0.05353]
[1778147069881,62.17,80913.95,0.26,0.00036,0.0,0.05389]
[1778147074915,62.17,80906.09,0.26,0.00036,0.0,0.05307]
[1778147079951,62.17,80908.42,0.26,0.00036,0.0,0.05324]
[1778147084986,62.17,80909.51,0.26,0.00036,0.0,0.05331]
[1778147090022,62.17,80909.28,0.26,0.00036,0.0,0.0533]
[1778147095057,62.17,80907.36,0.26,0.00036,0.0,0.05316]
[1778147100105,62.17,80898.52,0.26,0.00035,0.0,0.05253]
[1778147105127,62.17,80899.65,0.26,0.00035,0.0,0.05261]
[1778147110162,62.17,80899.84,0.26,0.00035,0.0,0.05262]
[1778147115200,62.17,80902.59,0.26,0.00036,0.0,0.05282]
[1778147120235,62.17,80911.49,0.26,0.00036,0.0,0.05346]
[1778147125270,62.17,80911.25,0.26,0.00036,0.0,0.05344]
[1778147130305,62.17,80912.2,0.26,0.00036,0.0,0.05351]
[1778147135351,62.17,80905.76,0.26,0.00036,0.0,0.0528]
[1778147140380,62.17,80902.86,0.26,0.00035,0.0,0.05259]
[1778147145414,62.17,80892.44,0.26,0.00035,0.0,0.05186]
[1778147150450,62.17,80891.29,0.26,0.00035,0.0,0.05178]
[1778147155485,62.17,80890.92,0.26,0.00035,0.0,0.05175]
[1778147160520,62.17,80893.03,0.26,0.00035,0.0,0.0519]
[1778147165555,62.17,80895.73,0.26,0.00035,0.0,0.05209]
[1778147170590,62.17,80892.84,0.26,0.00035,0.0,0.05188]
[1778147174618,62.17,80905.0,0.26,0.00036,0.0,0.05274]
[1778147179653,62.17,80905.48,0.26,0.00036,0.0,0.05278]
[1778147184688,62.17,80906.21,0.26,0.00036,0.0,0.05283]
[1778147189724,62.17,80899.89,0.26,0.00035,0.0,0.05238]
[1778147194759,62.17,80901.44,0.26,0.00035,0.0,0.05224]
[1778147199794,62.17,80901.82,0.26,0.00035,0.0,0.05227]
[1778147204831,62.17,80899.31,0.26,0.00035,0.0,0.05209]
[1778147209864,62.17,80900.41,0.26,0.00035,0.0,0.05217]
[1778147214900,62.17,80900.63,0.26,0.00035,0.0,0.05219]
[1778147219935,62.17,80899.25,0.26,0.00035,0.0,0.05209]
[1778147224970,62.17,80898.58,0.26,0.00035,0.0,0.05204]
[1778147230012,62.17,80898.73,0.26,0.00035,0.0,0.05205]
[1778147235040,62.17,80900.82,0.26,0.00035,0.0,0.0522]
[1778147240077,62.17,80909.73,0.26,0.00036,0.0,0.05283]
[1778147245112,62.17,80917.79,0.26,0.00036,0.0,0.05341]
[1778147250146,62.17,80920.25,0.26,0.00036,0.0,0.05359]
[1778147255181,62.17,80919.54,0.26,0.00036,0.0,0.05328]
[1778147262229,62.17,80925.66,0.26,0.00036,0.0,0.05372]
[1778147267264,62.17,80930.49,0.26,0.00036,0.0,0.05407]
[1778147272301,62.17,80938.42,0.26,0.00037,0.0,0.05465]
[1778147277335,62.17,80938.14,0.26,0.00037,0.0,0.05463]
[1778147282371,62.17,80935.37,0.26,0.00037,0.0,0.05443]
[1778147287405,62.17,80935.37,0.26,0.00037,0.0,0.05443]
[1778147292440,62.17,80938.51,0.26,0.00037,0.0,0.05466]
[1778147297474,62.17,80938.37,0.26,0.00037,0.0,0.05465]
[1778147302510,62.17,80950.9,0.26,0.00038,0.0,0.05558]
[1778147306538,62.17,80930.62,0.26,0.00037,0.0,0.05408]
[1778147311574,62.17,80930.99,0.26,0.00036,0.0,0.05386]
[1778147316608,62.17,80932.04,0.26,0.00036,0.0,0.05393]
[1778147321643,62.17,80933.84,0.26,0.00037,0.0,0.05406]
[1778147326678,62.17,80933.97,0.26,0.00037,0.0,0.05407]
[1778147331713,62.17,80935.0,0.26,0.00037,0.0,0.05415]
[1778147336751,62.17,80930.34,0.26,0.00036,0.0,0.05381]
[1778147341783,62.17,80938.08,0.26,0.00037,0.0,0.05437]
[1778147346821,62.17,80940.44,0.26,0.00037,0.0,0.05455]
[1778147351856,62.17,80941.03,0.26,0.00037,0.0,0.05459]
[1778147357898,62.17,80945.74,0.26,0.00037,0.0,0.05494]
[1778147362932,62.17,80953.72,0.26,0.00038,0.0,0.05553]
[1778147368975,62.17,80956.68,0.26,0.00038,0.0,0.05575]
[1778147371996,62.17,80972.19,0.26,0.00038,0.0,0.05666]
[1778147377033,62.17,80970.98,0.26,0.00038,0.0,0.05656]
[1778147384082,62.17,80963.2,0.26,0.00038,0.0,0.05598]
[1778147389118,62.17,80963.48,0.26,0.00038,0.0,0.056]
[1778147394153,62.17,80968.97,0.26,0.00038,0.0,0.05641]
[1778147400195,62.17,80969.9,0.26,0.00038,0.0,0.05648]
[1778147405233,62.17,80980.35,0.26,0.00039,0.0,0.05728]
[1778147410268,62.17,80970.29,0.26,0.00038,0.0,0.05651]
[1778147415304,62.17,80966.92,0.26,0.00038,0.0,0.05626]
[1778147421345,62.17,80966.13,0.26,0.00038,0.0,0.0562]
[1778147426381,62.17,80940.14,0.26,0.00037,0.0,0.05427]
[1778147431415,62.17,80933.86,0.26,0.00036,0.0,0.05356]
[1778147437457,62.17,80939.04,0.26,0.00036,0.0,0.05393]
[1778147442494,62.17,80933.67,0.26,0.00036,0.0,0.05354]
[1778147447529,62.17,80933.96,0.26,0.00036,0.0,0.05357]
[1778147452563,62.17,80935.15,0.26,0.00036,0.0,0.05365]
[1778147457598,62.17,80935.04,0.26,0.00036,0.0,0.05364]
[1778147461631,62.17,80923.04,0.26,0.00036,0.0,0.05278]
[1778147466669,62.17,80931.46,0.26,0.00036,0.0,0.05339]
[1778147471700,62.17,80928.18,0.26,0.00036,0.0,0.05315]
[1778147476736,62.17,80928.3,0.26,0.00036,0.0,0.05316]
[1778147484791,62.17,80930.35,0.26,0.00036,0.0,0.05331]
[1778147486806,62.17,80943.17,0.26,0.00037,0.0,0.05423]
[1778147491843,62.17,80947.6,0.26,0.00037,0.0,0.0543]
[1778147496877,62.17,80951.12,0.26,0.00037,0.0,0.05456]
[1778147501910,62.17,80950.61,0.26,0.00037,0.0,0.05452]
[1778147506945,62.17,80954.06,0.26,0.00037,0.0,0.05478]
[1778147511980,62.17,80955.18,0.26,0.00037,0.0,0.05486]
[1778147517015,62.17,80944.98,0.26,0.00037,0.0,0.05411]
[1778147522051,62.17,80931.94,0.26,0.00036,0.0,0.05317]
[1778147527092,62.17,80922.92,0.26,0.00035,0.0,0.05252]
[1778147529104,62.17,80900.08,0.26,0.00034,0.0,0.05093]
[1778147534139,62.17,80903.24,0.26,0.00034,0.0,0.05114]
[1778147539176,62.17,80906.6,0.26,0.00035,0.0,0.05138]
[1778147544209,62.17,80909.07,0.26,0.00035,0.0,0.05155]
[1778147549244,62.17,80908.8,0.26,0.00035,0.0,0.05153]
[1778147554281,62.17,80913.66,0.26,0.00035,0.0,0.05163]
[1778147559314,62.17,80909.04,0.26,0.00035,0.0,0.0513]
[1778147564349,62.17,80911.65,0.26,0.00035,0.0,0.05149]
[1778147569383,62.17,80912.49,0.26,0.00035,0.0,0.05154]
[1778147574421,62.17,80914.7,0.26,0.00035,0.0,0.0517]
[1778147579456,62.17,80921.92,0.26,0.00035,0.0,0.05221]
[1778147584491,62.17,80928.63,0.26,0.00036,0.0,0.05268]
[1778147589526,62.17,80930.62,0.26,0.00036,0.0,0.05282]
[1778147594560,62.17,80931.89,0.26,0.00036,0.0,0.05291]
[1778147599596,62.17,80932.34,0.26,0.00036,0.0,0.05295]
[1778147601021,62.17,80916.65,0.26,0.00035,0.0,0.05184]
[1778147606646,62.17,80925.57,0.26,0.00035,0.0,0.05246]
[1778147611682,62.17,80918.34,0.26,0.00035,0.0,0.05171]
[1778147616716,62.17,80917.65,0.26,0.00035,0.0,0.05166]
[1778147621751,62.17,80917.6,0.26,0.00035,0.0,0.05166]
[1778147626786,62.17,80918.68,0.26,0.00035,0.0,0.05173]
[1778147631821,62.17,80917.98,0.26,0.00035,0.0,0.05168]
[1778147636856,62.17,80916.9,0.26,0.00035,0.0,0.05161]
[1778147641891,62.17,80918.76,0.26,0.00035,0.0,0.05174]
[1778147647933,62.17,80916.92,0.26,0.00035,0.0,0.05161]
[1778147652967,62.17,80922.62,0.26,0.00035,0.0,0.05201]
[1778147658002,62.17,80938.36,0.26,0.00036,0.0,0.05313]
[1778147663039,62.17,80936.36,0.26,0.00036,0.0,0.05298]
[1778147668076,62.17,80946.48,0.26,0.00036,0.0,0.05371]
[1778147673113,62.17,80945.22,0.26,0.00036,0.0,0.05337]
[1778147679154,62.17,80946.62,0.26,0.00036,0.0,0.05347]
[1778147684190,62.17,80950.65,0.26,0.00036,0.0,0.05376]
[1778147689225,62.17,80950.44,0.26,0.00036,0.0,0.05375]
[1778147694260,62.17,80947.87,0.26,0.00036,0.0,0.05356]
[1778147699295,62.17,80947.86,0.26,0.00036,0.0,0.05356]
[1778147705337,62.17,80950.19,0.26,0.00036,0.0,0.05373]
[1778147710372,62.17,80952.88,0.26,0.00036,0.0,0.05392]
[1778147715407,62.17,80952.77,0.26,0.00036,0.0,0.05391]
[1778147720442,62.17,80952.57,0.26,0.00036,0.0,0.0539]
[1778147727492,62.17,80950.16,0.26,0.00036,0.0,0.05373]
[1778147732527,62.17,80950.32,0.26,0.00036,0.0,0.05348]
[1778147739576,62.17,80950.89,0.26,0.00036,0.0,0.05352]
[1778147744612,62.17,80950.75,0.26,0.00036,0.0,0.05351]
[1778147749647,62.17,80951.67,0.26,0.00036,0.0,0.05358]
[1778147754684,62.17,80951.75,0.26,0.00036,0.0,0.05359]
[1778147762160,62.17,80950.46,0.26,0.00036,0.0,0.05349]
[1778147767772,62.17,80951.6,0.26,0.00036,0.0,0.05358]
[1778147772808,62.17,80957.96,0.26,0.00037,0.0,0.05404]
[1778147777843,62.17,80952.93,0.26,0.00036,0.0,0.05367]
[1778147783889,62.17,80947.68,0.26,0.00036,0.0,0.05329]
[1778147788923,62.17,80948.71,0.26,0.00036,0.0,0.05337]
[1778147793959,62.17,80947.2,0.26,0.00036,0.0,0.05301]
[1778147798994,62.17,80946.19,0.26,0.00036,0.0,0.05293]
[1778147804030,62.17,80945.99,0.26,0.00036,0.0,0.05292]
[1778147812514,62.17,80943.41,0.26,0.00036,0.0,0.05274]
[1778147818127,62.17,80947.56,0.26,0.00036,0.0,0.05303]
[1778147823162,62.17,80948.17,0.26,0.00036,0.0,0.05308]
[1778147828197,62.17,80954.94,0.26,0.00036,0.0,0.05356]
[1778147833232,62.17,80958.25,0.26,0.00036,0.0,0.0538]
[1778147838266,62.17,80960.64,0.26,0.00037,0.0,0.05398]
[1778147843305,62.17,80964.72,0.26,0.00037,0.0,0.05428]
[1778147848339,62.17,80955.76,0.26,0.00036,0.0,0.05362]
[1778147853373,62.17,80951.99,0.26,0.00036,0.0,0.0531]
[1778147858409,62.17,80951.76,0.26,0.00036,0.0,0.05308]
[1778147864451,62.17,80951.19,0.26,0.00036,0.0,0.05304]
[1778147869486,62.17,80948.94,0.26,0.00036,0.0,0.05288]
[1778147874521,62.17,80943.14,0.26,0.00035,0.0,0.05247]
[1778147879556,62.17,80930.99,0.26,0.00035,0.0,0.05161]
[1778147884591,62.17,80924.91,0.26,0.00035,0.0,0.05119]
[1778147889628,62.17,80931.75,0.26,0.00035,0.0,0.05166]
[1778147894663,62.17,80933.61,0.26,0.00035,0.0,0.05179]
[1778147899698,62.17,80936.44,0.26,0.00035,0.0,0.05199]
[1778147904733,62.17,80936.58,0.26,0.00035,0.0,0.052]
[1778147909768,62.17,80942.95,0.26,0.00035,0.0,0.05245]
[1778147914803,62.17,80941.86,0.26,0.00035,0.0,0.05213]
[1778147919838,62.17,80948.68,0.26,0.00036,0.0,0.05261]
[1778147924873,62.17,80960.45,0.26,0.00036,0.0,0.05346]
[1778147929910,62.17,80960.68,0.26,0.00036,0.0,0.05347]
[1778147935952,62.17,80960.83,0.26,0.00036,0.0,0.05348]
[1778147940988,62.17,80957.39,0.26,0.00036,0.0,0.05323]
[1778147946022,62.17,80951.42,0.26,0.00036,0.0,0.05281]
[1778147951061,62.17,80954.12,0.26,0.00036,0.0,0.053]
[1778147956092,62.17,80947.29,0.26,0.00036,0.0,0.05251]
[1778147962134,62.17,80947.04,0.26,0.00036,0.0,0.05249]
[1778147967171,62.17,80948.42,0.26,0.00036,0.0,0.05259]
[1778147972204,62.17,80942.06,0.26,0.00035,0.0,0.05189]
[1778147977239,62.17,80943.08,0.26,0.00035,0.0,0.05196]
[1778147982273,62.17,80944.66,0.26,0.00035,0.0,0.05208]
[1778147987308,62.17,80944.97,0.26,0.00035,0.0,0.0521]
[1778147992344,62.17,80945.1,0.26,0.00035,0.0,0.05211]
[1778147997379,62.17,80937.31,0.26,0.00035,0.0,0.05156]
[1778148002415,62.17,80943.62,0.26,0.00035,0.0,0.052]
[1778148003848,62.17,80927.37,0.26,0.00034,0.0,0.05087]
[1778148007449,62.17,80909.85,0.26,0.00033,0.0,0.04967]
[1778148012491,62.17,80910.69,0.26,0.00034,0.0,0.04973]
[1778148017525,62.17,80906.56,0.26,0.00033,0.0,0.04945]
[1778148022559,62.17,80919.9,0.26,0.00034,0.0,0.05035]
[1778148027596,62.17,80922.71,0.26,0.00034,0.0,0.05055]
[1778148033637,62.17,80926.66,0.26,0.00034,0.0,0.05058]
[1778148038672,62.17,80927.33,0.26,0.00034,0.0,0.05062]
[1778148043707,62.17,80934.84,0.26,0.00035,0.0,0.05114]
[1778148048743,62.17,80939.39,0.26,0.00035,0.0,0.05146]
[1778148050757,62.17,80952.31,0.26,0.00035,0.0,0.05237]
[1778148055794,62.17,80944.79,0.26,0.00035,0.0,0.05184]
[1778148060829,62.17,80946.77,0.26,0.00035,0.0,0.05198]
[1778148065864,62.17,80945.9,0.26,0.00035,0.0,0.05192]
[1778148070901,62.17,80953.17,0.26,0.00035,0.0,0.05243]
[1778148075938,62.17,80963.68,0.26,0.00036,0.0,0.05318]
[1778148080973,62.17,80959.14,0.26,0.00036,0.0,0.05286]
[1778148086007,62.17,80960.68,0.26,0.00036,0.0,0.05297]
[1778148091044,62.17,80961.02,0.26,0.00036,0.0,0.05274]
[1778148096079,62.17,80965.46,0.26,0.00036,0.0,0.05306]
[1778148101115,62.17,80964.31,0.26,0.00036,0.0,0.05297]
[1778148106149,62.17,80973.58,0.26,0.00036,0.0,0.05364]
[1778148111184,62.17,80980.91,0.26,0.00037,0.0,0.05418]
[1778148116219,62.17,80983.12,0.26,0.00037,0.0,0.05434]
[1778148121255,62.17,80986.99,0.26,0.00037,0.0,0.05462]
[1778148126288,62.17,80986.25,0.26,0.00037,0.0,0.05457]
[1778148132331,62.17,80988.01,0.26,0.00037,0.0,0.0547]
[1778148138374,62.17,80988.35,0.26,0.00037,0.0,0.05472]
[1778148143408,62.17,80984.75,0.26,0.00037,0.0,0.05446]
[1778148148448,62.17,80983.46,0.26,0.00037,0.0,0.05436]
[1778148153483,62.17,80977.61,0.26,0.00036,0.0,0.05368]
[1778148158518,62.17,80969.3,0.26,0.00036,0.0,0.05308]
[1778148163555,62.17,80969.76,0.26,0.00036,0.0,0.05311]
[1778148168587,62.17,80968.92,0.26,0.00036,0.0,0.05305]
[1778148173628,62.17,80962.15,0.26,0.00036,0.0,0.05257]
[1778148178657,62.17,80957.8,0.26,0.00035,0.0,0.05226]
[1778148183694,62.17,80963.09,0.26,0.00036,0.0,0.05264]
[1778148191749,62.17,80960.04,0.26,0.00035,0.0,0.05242]
[1778148196788,62.17,80961.45,0.26,0.00036,0.0,0.05252]
[1778148199820,62.17,80991.26,0.26,0.00037,0.0,0.05468]
[1778148204854,62.17,80989.32,0.26,0.00037,0.0,0.05454]
[1778148209893,62.17,80990.25,0.26,0.00037,0.0,0.05461]
[1778148214924,62.17,80998.63,0.26,0.00037,0.0,0.05497]
[1778148219959,62.17,81002.56,0.26,0.00038,0.0,0.05526]
[1778148224994,62.17,81002.62,0.26,0.00038,0.0,0.05526]
[1778148230034,62.17,80989.01,0.26,0.00037,0.0,0.05426]
[1778148235069,62.17,80990.54,0.26,0.00037,0.0,0.05437]
[1778148240119,62.17,80990.4,0.26,0.00037,0.0,0.05436]
[1778148246147,62.17,80980.95,0.26,0.00036,0.0,0.05367]
[1778148251182,62.17,80978.53,0.26,0.00036,0.0,0.05349]
[1778148256217,62.17,80975.77,0.26,0.00036,0.0,0.05329]
[1778148261252,62.17,80975.68,0.26,0.00036,0.0,0.05329]
[1778148266289,62.17,80973.41,0.26,0.00036,0.0,0.05312]
[1778148271325,62.17,80972.85,0.26,0.00036,0.0,0.05283]
[1778148276358,62.17,80971.05,0.26,0.00036,0.0,0.0527]
[1778148281392,62.17,80967.93,0.26,0.00036,0.0,0.05248]
[1778148286428,62.17,80967.58,0.26,0.00036,0.0,0.05245]
[1778148291464,62.17,80967.31,0.26,0.00036,0.0,0.05243]
[1778148296498,62.17,80969.26,0.26,0.00036,0.0,0.05257]
[1778148301533,62.17,80969.26,0.26,0.00036,0.0,0.05257]
[1778148306568,62.17,80970.74,0.26,0.00036,0.0,0.05268]
[1778148311603,62.17,80968.52,0.26,0.00036,0.0,0.05252]
[1778148316640,62.17,80970.01,0.26,0.00036,0.0,0.05263]
[1778148321675,62.17,80971.48,0.26,0.00036,0.0,0.05273]
[1778148326709,62.17,80973.13,0.26,0.00036,0.0,0.05285]
[1778148331748,62.17,80969.5,0.26,0.00035,0.0,0.05234]
[1778148336780,62.17,80969.68,0.26,0.00035,0.0,0.05235]
[1778148341817,62.17,80969.62,0.26,0.00035,0.0,0.05235]
[1778148348865,62.17,80965.57,0.26,0.00035,0.0,0.05206]
[1778148353902,62.17,80960.29,0.26,0.00035,0.0,0.05169]
[1778148358589,62.17,80961.19,0.26,0.00035,0.0,0.05175]
[1778148363973,62.17,80961.92,0.26,0.00035,0.0,0.0518]
[1778148364732,62.17,80961.92,0.26,0.00035,0.0,0.0518]
[1778148371022,62.17,80960.12,0.26,0.00035,0.0,0.05168]
[1778148376057,62.17,80959.51,0.26,0.00035,0.0,0.05163]
[1778148382098,62.17,80960.65,0.26,0.00035,0.0,0.05171]
[1778148387134,62.17,80960.83,0.26,0.00035,0.0,0.05173]
[1778148392169,62.17,80961.55,0.26,0.00035,0.0,0.05153]
[1778148397207,62.17,80961.46,0.26,0.00035,0.0,0.05152]
[1778148402238,62.17,80961.25,0.26,0.00035,0.0,0.05151]
[1778148407273,62.17,80957.83,0.26,0.00035,0.0,0.05127]
[1778148412309,62.17,80953.84,0.26,0.00035,0.0,0.05099]
[1778148417345,62.17,80953.56,0.26,0.00035,0.0,0.05097]
[1778148422379,62.17,80953.13,0.26,0.00034,0.0,0.05094]
[1778148427433,62.17,80955.2,0.26,0.00035,0.0,0.05109]
[1778148432449,62.17,80956.07,0.26,0.00035,0.0,0.05115]
[1778148437483,62.17,80955.73,0.26,0.00035,0.0,0.05112]
[1778148442519,62.17,80956.73,0.26,0.00035,0.0,0.05119]
[1778148450576,62.17,80956.59,0.26,0.00035,0.0,0.05118]
[1778148455611,62.17,80956.0,0.26,0.00034,0.0,0.0509]
[1778148460647,62.17,80956.79,0.26,0.00035,0.0,0.05095]
[1778148467231,62.17,80956.15,0.26,0.00034,0.0,0.05091]
[1778148472731,62.17,80956.05,0.26,0.00034,0.0,0.0509]
[1778148477766,62.17,80959.94,0.26,0.00035,0.0,0.05117]
[1778148479780,62.17,80972.79,0.26,0.00035,0.0,0.05207]
[1778148484815,62.17,80974.32,0.26,0.00035,0.0,0.05218]
[1778148489850,62.17,80979.66,0.26,0.00036,0.0,0.05256]
[1778148497441,62.17,80977.05,0.26,0.00036,0.0,0.05238]
[1778148502941,62.17,80979.33,0.26,0.00036,0.0,0.05254]
[1778148507977,62.17,80979.43,0.26,0.00036,0.0,0.05255]
[1778148513011,62.17,80980.33,0.26,0.00036,0.0,0.05236]
[1778148518048,62.17,80984.4,0.26,0.00036,0.0,0.05265]
[1778148523083,62.17,80983.76,0.26,0.00036,0.0,0.0526]
[1778148528121,62.17,80984.56,0.26,0.00036,0.0,0.05266]
[1778148533153,62.17,80983.64,0.26,0.00036,0.0,0.05259]
[1778148538188,62.17,80983.49,0.26,0.00036,0.0,0.05258]
[1778148543223,62.17,80975.86,0.26,0.00035,0.0,0.05204]
[1778148548257,62.17,80968.5,0.26,0.00035,0.0,0.05152]
[1778148554300,62.17,80967.58,0.26,0.00035,0.0,0.05146]
[1778148559335,62.17,80967.8,0.26,0.00035,0.0,0.05147]
[1778148564370,62.17,80967.66,0.26,0.00035,0.0,0.05146]
[1778148569405,62.17,80968.32,0.26,0.00035,0.0,0.05151]
[1778148577461,62.17,80967.84,0.26,0.00035,0.0,0.05123]
[1778148583504,62.17,80967.23,0.26,0.00035,0.0,0.05119]
[1778148589545,62.17,80967.97,0.26,0.00035,0.0,0.05124]
[1778148594581,62.17,80959.41,0.26,0.00034,0.0,0.05064]
[1778148599615,62.17,80957.19,0.26,0.00034,0.0,0.05049]
[1778148604654,62.17,80957.09,0.26,0.00034,0.0,0.05048]
[1778148609691,62.17,80958.53,0.26,0.00034,0.0,0.05058]
[1778148614725,62.17,80954.21,0.26,0.00034,0.0,0.05029]
[1778148619760,62.17,80953.61,0.26,0.00034,0.0,0.05025]
[1778148624796,62.17,80949.69,0.26,0.00034,0.0,0.04998]
[1778148629831,62.17,80939.41,0.26,0.00033,0.0,0.04928]
[1778148638430,62.17,80938.39,0.26,0.00033,0.0,0.04897]
[1778148643929,62.17,80939.69,0.26,0.00033,0.0,0.04906]
[1778148648964,62.17,80940.07,0.26,0.00033,0.0,0.04909]
[1778148653998,62.17,80936.24,0.26,0.00033,0.0,0.04883]
[1778148660045,62.17,80936.33,0.26,0.00033,0.0,0.04884]
[1778148665080,62.17,80933.19,0.26,0.00033,0.0,0.04863]
[1778148670116,62.17,80930.59,0.26,0.00033,0.0,0.04845]
[1778148675155,62.17,80930.19,0.26,0.00033,0.0,0.04843]
[1778148680190,62.17,80928.12,0.26,0.00033,0.0,0.04829]
[1778148685225,62.17,80924.23,0.26,0.00032,0.0,0.04803]
[1778148690262,62.17,80926.88,0.26,0.00033,0.0,0.04821]
[1778148695296,62.17,80927.29,0.26,0.00032,0.0,0.048]
[1778148700331,62.17,80925.24,0.26,0.00032,0.0,0.04787]
[1778148706373,62.17,80922.17,0.26,0.00032,0.0,0.04766]
[1778148711410,62.17,80922.24,0.26,0.00032,0.0,0.04767]
[1778148713424,62.17,80908.88,0.26,0.00032,0.0,0.0468]
[1778148718461,62.17,80905.93,0.26,0.00031,0.0,0.04661]
[1778148723496,62.17,80905.88,0.26,0.00031,0.0,0.04661]
[1778148728531,62.17,80905.96,0.26,0.00031,0.0,0.04662]
[1778148736587,62.17,80903.29,0.26,0.00031,0.0,0.04644]
[1778148739608,62.17,80884.18,0.26,0.0003,0.0,0.04524]
[1778148744643,62.17,80878.25,0.26,0.0003,0.0,0.04487]
[1778148750686,62.17,80878.42,0.26,0.0003,0.0,0.04488]
[1778148755721,62.17,80859.6,0.26,0.00029,0.0,0.04351]
[1778148759293,62.17,80838.69,0.26,0.00028,0.0,0.04227]
[1778148764789,62.17,80846.42,0.26,0.00029,0.0,0.04273]
[1778148769822,62.17,80857.33,0.26,0.00029,0.0,0.04338]
[1778148772844,62.17,80869.29,0.26,0.0003,0.0,0.0441]
[1778148777879,62.17,80882.42,0.26,0.0003,0.0,0.04491]
[1778148781907,62.17,80867.52,0.26,0.0003,0.0,0.04399]
[1778148786942,62.17,80872.97,0.26,0.0003,0.0,0.04433]
[1778148791977,62.17,80873.28,0.26,0.0003,0.0,0.04434]
[1778148797014,62.17,80873.37,0.26,0.0003,0.0,0.04435]
[1778148802050,62.17,80873.35,0.26,0.0003,0.0,0.04435]
[1778148807085,62.17,80883.51,0.26,0.0003,0.0,0.04497]
[1778148812120,62.17,80883.0,0.26,0.0003,0.0,0.04472]
[1778148817155,62.17,80876.46,0.26,0.0003,0.0,0.04432]
[1778148822190,62.17,80882.86,0.26,0.0003,0.0,0.04471]
[1778148827225,62.17,80881.26,0.26,0.0003,0.0,0.04462]
[1778148832260,62.17,80881.4,0.26,0.0003,0.0,0.04462]
[1778148838301,62.17,80881.99,0.26,0.0003,0.0,0.04466]
[1778148843336,62.17,80882.37,0.26,0.0003,0.0,0.04468]
[1778148848372,62.17,80889.44,0.26,0.0003,0.0,0.04512]
[1778148853409,62.17,80895.57,0.26,0.00031,0.0,0.0455]
[1778148858442,62.17,80896.96,0.26,0.00031,0.0,0.04559]
[1778148863477,62.17,80898.74,0.26,0.00031,0.0,0.0457]
[1778148868512,62.17,80900.76,0.26,0.00031,0.0,0.04583]
[1778148873547,62.17,80908.3,0.26,0.00031,0.0,0.04608]
[1778148878582,62.17,80905.67,0.26,0.00031,0.0,0.04592]
[1778148883617,62.17,80905.81,0.26,0.00031,0.0,0.04593]
[1778148890669,62.17,80906.03,0.26,0.00031,0.0,0.04594]
[1778148895701,62.17,80894.54,0.26,0.0003,0.0,0.04522]
[1778148900737,62.17,80894.43,0.26,0.0003,0.0,0.04521]
[1778148905775,62.17,80902.33,0.26,0.00031,0.0,0.04571]
[1778148910809,62.17,80902.29,0.26,0.00031,0.0,0.0457]
[1778148916851,62.17,80897.2,0.26,0.00031,0.0,0.04538]
[1778148921886,62.17,80897.37,0.26,0.00031,0.0,0.04539]
[1778148928935,62.17,80896.62,0.26,0.00031,0.0,0.04535]
[1778148931956,62.17,80882.93,0.26,0.0003,0.0,0.04428]
[1778148936991,62.17,80882.47,0.26,0.0003,0.0,0.04425]
[1778148942027,62.17,80884.74,0.26,0.0003,0.0,0.04439]
[1778148947062,62.17,80884.97,0.26,0.0003,0.0,0.0444]
[1778148952097,62.17,80883.6,0.26,0.0003,0.0,0.04432]
[1778148958140,62.17,80883.99,0.26,0.0003,0.0,0.04434]
[1778148963175,62.17,80884.06,0.26,0.0003,0.0,0.04435]
[1778148968210,62.17,80894.78,0.26,0.0003,0.0,0.04501]
[1778148973245,62.17,80911.78,0.26,0.00031,0.0,0.04608]
[1778148978283,62.17,80920.96,0.26,0.00032,0.0,0.04666]
[1778148983317,62.17,80923.54,0.26,0.00032,0.0,0.04683]
[1778148988351,62.17,80924.58,0.26,0.00032,0.0,0.0469]
[1778148993385,62.17,80926.49,0.26,0.00032,0.0,0.04679]
[1778148998420,62.17,80922.83,0.26,0.00031,0.0,0.04656]
[1778149004463,62.17,80919.17,0.26,0.00031,0.0,0.04632]
[1778149009498,62.17,80919.85,0.26,0.00031,0.0,0.04636]
[1778149014533,62.17,80919.59,0.26,0.00031,0.0,0.04635]
[1778149019567,62.17,80921.96,0.26,0.00031,0.0,0.0465]
[1778149024603,62.17,80921.6,0.26,0.00031,0.0,0.04648]
[1778149029638,62.17,80928.81,0.26,0.00032,0.0,0.04694]
[1778149033672,62.17,80943.39,0.26,0.00032,0.0,0.04789]
[1778149038706,62.17,80954.33,0.26,0.00033,0.0,0.04862]
[1778149043741,62.17,80944.45,0.26,0.00032,0.0,0.04796]
[1778149048778,62.17,80934.9,0.26,0.00032,0.0,0.04734]
[1778149053813,62.17,80935.53,0.26,0.00032,0.0,0.04714]
[1778149061869,62.17,80935.8,0.26,0.00032,0.0,0.04716]
[1778149066904,62.17,80940.4,0.26,0.00032,0.0,0.04746]
[1778149071941,62.17,80942.89,0.26,0.00032,0.0,0.04762]
[1778149076975,62.17,80944.19,0.26,0.00032,0.0,0.04771]
[1778149082013,62.17,80945.44,0.26,0.00032,0.0,0.04779]
[1778149088052,62.17,80944.89,0.26,0.00032,0.0,0.04776]
[1778149095104,62.17,80944.95,0.26,0.00032,0.0,0.04776]
[1778149096108,62.17,80929.55,0.26,0.00032,0.0,0.04676]
[1778149101694,62.17,80923.57,0.26,0.00031,0.0,0.04637]
[1778149108192,62.17,80922.53,0.26,0.00031,0.0,0.04631]
[1778149113227,62.17,80921.41,0.26,0.00031,0.0,0.04601]
[1778149118264,62.17,80909.78,0.26,0.00031,0.0,0.04528]
[1778149123297,62.17,80899.25,0.26,0.0003,0.0,0.04462]
[1778149128333,62.17,80898.51,0.26,0.0003,0.0,0.04458]
[1778149133370,62.17,80900.51,0.26,0.0003,0.0,0.0447]
[1778149138404,62.17,80909.22,0.26,0.00031,0.0,0.04524]
[1778149143439,62.17,80908.02,0.26,0.0003,0.0,0.04517]
[1778149148475,62.17,80902.68,0.26,0.0003,0.0,0.04483]
[1778149153510,62.17,80904.44,0.26,0.0003,0.0,0.04494]
[1778149158545,62.17,80889.65,0.26,0.0003,0.0,0.04403]
[1778149163580,62.17,80886.88,0.26,0.0003,0.0,0.04386]
[1778149165594,62.17,80903.75,0.26,0.0003,0.0,0.0449]
[1778149170638,62.17,80908.59,0.26,0.0003,0.0,0.0452]
[1778149175664,62.17,80910.81,0.26,0.0003,0.0,0.04512]
[1778149181707,62.17,80911.3,0.26,0.0003,0.0,0.04515]
[1778149187749,62.17,80912.25,0.26,0.00031,0.0,0.04521]
[1778149193792,62.17,80905.1,0.26,0.0003,0.0,0.04476]
[1778149195806,62.17,80891.96,0.26,0.0003,0.0,0.04396]
[1778149200841,62.17,80889.37,0.26,0.00029,0.0,0.0438]
[1778149202858,62.17,80875.98,0.26,0.00029,0.0,0.04299]
[1778149207890,62.17,80883.34,0.26,0.00029,0.0,0.04343]
[1778149212925,62.17,80886.29,0.26,0.00029,0.0,0.04361]
[1778149217960,62.17,80886.53,0.26,0.00029,0.0,0.04363]
[1778149222994,62.17,80886.04,0.26,0.00029,0.0,0.0436]
[1778149228030,62.17,80885.68,0.26,0.00029,0.0,0.04357]
[1778149233067,62.17,80885.49,0.26,0.00029,0.0,0.04335]
[1778149238100,62.17,80885.5,0.26,0.00029,0.0,0.04335]
[1778149243136,62.17,80887.21,0.26,0.00029,0.0,0.04345]
[1778149249178,62.17,80887.46,0.26,0.00029,0.0,0.04347]
[1778149251192,62.17,80902.35,0.26,0.0003,0.0,0.04437]
[1778149256227,62.17,80905.9,0.26,0.0003,0.0,0.04459]
[1778149261261,62.17,80908.33,0.26,0.0003,0.0,0.04474]
[1778149266295,62.17,80909.13,0.26,0.0003,0.0,0.04479]
[1778149271332,62.17,80909.69,0.26,0.0003,0.0,0.04483]
[1778149276366,62.17,80919.08,0.26,0.00031,0.0,0.04541]
[1778149281401,62.17,80918.05,0.26,0.00031,0.0,0.04535]
[1778149286437,62.17,80919.49,0.26,0.00031,0.0,0.04544]
[1778149291471,62.17,80922.39,0.26,0.00031,0.0,0.04539]
[1778149296507,62.17,80923.48,0.26,0.00031,0.0,0.04546]
[1778149301542,62.17,80911.43,0.26,0.0003,0.0,0.04471]
[1778149306576,62.17,80909.26,0.26,0.0003,0.0,0.04458]
[1778149311611,62.17,80895.62,0.26,0.00029,0.0,0.04374]
[1778149317653,62.17,80893.63,0.26,0.00029,0.0,0.04362]
[1778149323241,62.17,80897.06,0.26,0.0003,0.0,0.04383]
[1778149328730,62.17,80898.35,0.26,0.0003,0.0,0.04391]
[1778149333765,62.17,80898.71,0.26,0.0003,0.0,0.04393]
[1778149338800,62.17,80894.97,0.26,0.00029,0.0,0.0437]
[1778149344843,62.17,80891.7,0.26,0.00029,0.0,0.04351]
[1778149349879,62.17,80894.01,0.26,0.00029,0.0,0.04365]
[1778149354915,62.17,80893.35,0.26,0.00029,0.0,0.04339]
[1778149359948,62.17,80889.31,0.26,0.00029,0.0,0.04315]
[1778149365990,62.17,80888.32,0.26,0.00029,0.0,0.04309]
[1778149371025,62.17,80890.91,0.26,0.00029,0.0,0.04324]
[1778149376059,62.17,80890.16,0.26,0.00029,0.0,0.0432]
[1778149381103,62.17,80889.23,0.26,0.00029,0.0,0.04314]
[1778149386133,62.17,80888.13,0.26,0.00029,0.0,0.04307]
[1778149391166,62.17,80894.57,0.26,0.00029,0.0,0.04346]
[1778149396202,62.17,80896.76,0.26,0.00029,0.0,0.04359]
[1778149401236,62.17,80907.23,0.26,0.0003,0.0,0.04423]
[1778149406271,62.17,80897.25,0.26,0.00029,0.0,0.04362]
[1778149411306,62.17,80899.2,0.26,0.00029,0.0,0.04352]
[1778149416345,62.17,80892.28,0.26,0.00029,0.0,0.04311]
[1778149421379,62.17,80884.16,0.26,0.00029,0.0,0.04262]
[1778149427419,62.17,80877.84,0.26,0.00028,0.0,0.04225]
[1778149432456,62.17,80864.3,0.26,0.00028,0.0,0.04146]
[1778149437495,62.17,80860.31,0.26,0.00028,0.0,0.04123]
[1778149442528,62.17,80853.74,0.26,0.00027,0.0,0.04085]
[1778149447561,62.17,80853.17,0.26,0.00027,0.0,0.04082]
[1778149452597,62.17,80852.75,0.26,0.00027,0.0,0.0408]
[1778149457631,62.17,80853.78,0.26,0.00027,0.0,0.04086]
[1778149462665,62.17,80854.62,0.26,0.00027,0.0,0.0409]
[1778149467703,62.17,80841.15,0.26,0.00027,0.0,0.04014]
[1778149472736,62.17,80835.09,0.26,0.00027,0.0,0.0396]
[1778149475757,62.17,80823.0,0.26,0.00026,0.0,0.03894]
[1778149480792,62.17,80825.42,0.26,0.00026,0.0,0.03907]
[1778149485827,62.17,80826.33,0.26,0.00026,0.0,0.03912]
[1778149490862,62.17,80821.91,0.26,0.00026,0.0,0.03888]
[1778149495898,62.17,80818.21,0.26,0.00026,0.0,0.03868]
[1778149500931,62.17,80808.64,0.26,0.00026,0.0,0.03816]
[1778149501939,62.17,80795.75,0.26,0.00025,0.0,0.03747]
[1778149503954,62.17,80783.83,0.26,0.00025,0.0,0.03685]
[1778149508988,62.17,80784.7,0.26,0.00025,0.0,0.03689]
[1778149514023,62.17,80795.84,0.26,0.00025,0.0,0.03748]
[1778149519058,62.17,80798.17,0.26,0.00025,0.0,0.0376]
[1778149524093,62.17,80799.8,0.26,0.00025,0.0,0.03769]
[1778149529128,62.17,80799.57,0.26,0.00025,0.0,0.03767]
[1778149532148,62.17,80791.42,0.26,0.00025,0.0,0.03705]
[1778149537184,62.17,80785.79,0.26,0.00025,0.0,0.03676]
[1778149542219,62.17,80786.48,0.26,0.00025,0.0,0.0368]
[1778149547255,62.17,80786.67,0.26,0.00025,0.0,0.03681]
[1778149551283,62.17,80800.4,0.26,0.00025,0.0,0.03753]
[1778149556318,62.17,80791.3,0.26,0.00025,0.0,0.03705]
[1778149561353,62.17,80791.05,0.26,0.00025,0.0,0.03704]
[1778149566390,62.17,80792.51,0.26,0.00025,0.0,0.03711]
[1778149569411,62.17,80776.41,0.26,0.00024,0.0,0.03628]
[1778149574446,62.17,80784.0,0.26,0.00024,0.0,0.03667]
[1778149579481,62.17,80790.84,0.26,0.00025,0.0,0.03702]
[1778149584516,62.17,80795.13,0.26,0.00025,0.0,0.03725]
[1778149589555,62.17,80797.87,0.26,0.00025,0.0,0.03739]
[1778149590560,62.17,80809.97,0.26,0.00025,0.0,0.03804]
[1778149595594,62.17,80817.08,0.26,0.00026,0.0,0.03822]
[1778149600629,62.17,80813.24,0.26,0.00025,0.0,0.03802]
[1778149606671,62.17,80813.24,0.26,0.00025,0.0,0.03802]
[1778149611706,62.17,80806.74,0.26,0.00025,0.0,0.03767]
[1778149613723,62.17,80794.71,0.26,0.00025,0.0,0.03704]
[1778149617749,62.17,80779.76,0.26,0.00024,0.0,0.03626]
[1778149622782,62.17,80775.55,0.26,0.00024,0.0,0.03605]
[1778149627825,62.17,80779.18,0.26,0.00024,0.0,0.03623]
[1778149632861,62.17,80779.63,0.26,0.00024,0.0,0.03626]
[1778149637896,62.17,80779.1,0.26,0.00024,0.0,0.03623]
[1778149642931,62.17,80773.42,0.26,0.00024,0.0,0.03594]
[1778149647966,62.17,80767.85,0.26,0.00024,0.0,0.03566]
[1778149653000,62.17,80765.67,0.26,0.00024,0.0,0.03537]
[1778149658036,62.17,80766.51,0.26,0.00024,0.0,0.03541]
[1778149663071,62.17,80767.15,0.26,0.00024,0.0,0.03544]
[1778149668106,62.17,80767.66,0.26,0.00024,0.0,0.03547]
[1778149671127,62.17,80754.41,0.26,0.00023,0.0,0.03481]
[1778149673147,62.17,80739.43,0.26,0.00023,0.0,0.03407]
[1778149674155,62.17,80722.72,0.26,0.00022,0.0,0.03327]
[1778149676170,62.17,80742.07,0.26,0.00023,0.0,0.0342]
[1778149681206,62.17,80735.89,0.26,0.00023,0.0,0.0339]
[1778149686238,62.17,80735.64,0.26,0.00023,0.0,0.03389]
[1778149691274,62.17,80736.54,0.26,0.00023,0.0,0.03393]
[1778149696309,62.17,80724.65,0.26,0.00022,0.0,0.03336]
[1778149701482,62.17,80713.31,0.26,0.00022,0.0,0.03283]
[1778149701547,62.17,80692.19,0.26,0.00021,0.0,0.03185]
[1778149702359,62.17,80692.19,0.26,0.00021,0.0,0.03185]
[1778149702460,62.17,80658.94,0.26,0.0002,0.0,0.03037]
[1778149708421,62.17,80649.62,0.26,0.0002,0.0,0.02997]
[1778149711456,62.17,80638.77,0.26,0.00019,0.0,0.02935]
[1778149716481,62.17,80634.26,0.26,0.00019,0.0,0.02916]
[1778149721515,62.17,80639.01,0.26,0.00019,0.0,0.02936]
[1778149724541,62.17,80621.17,0.26,0.00019,0.0,0.02861]
[1778149729578,62.17,80617.12,0.26,0.00019,0.0,0.02844]
[1778149734617,62.17,80614.83,0.26,0.00019,0.0,0.02835]
[1778149737635,62.17,80601.78,0.26,0.00018,0.0,0.02782]
[1778149742670,62.17,80595.78,0.26,0.00018,0.0,0.02758]
[1778149747706,62.17,80598.12,0.26,0.00018,0.0,0.02767]
[1778149752742,62.17,80589.82,0.26,0.00018,0.0,0.02734]
[1778149755763,62.17,80602.94,0.26,0.00018,0.0,0.02787]
[1778149760798,62.17,80608.82,0.26,0.00018,0.0,0.02811]
[1778149764826,62.17,80621.75,0.26,0.00019,0.0,0.02864]
[1778149765346,62.17,80621.75,0.26,0.00019,0.0,0.02864]
[1778149766180,62.17,80614.06,0.26,0.00019,0.0,0.02832]
[1778149771885,62.17,80614.86,0.26,0.00019,0.0,0.0282]
[1778149776910,62.17,80624.31,0.26,0.00019,0.0,0.02859]
[1778149781946,62.17,80622.46,0.26,0.00019,0.0,0.02851]
[1778149786980,62.17,80623.47,0.26,0.00019,0.0,0.02855]
[1778149792015,62.17,80622.55,0.26,0.00019,0.0,0.02852]
[1778149797051,62.17,80628.58,0.26,0.00019,0.0,0.02877]
[1778149802087,62.17,80624.38,0.26,0.00019,0.0,0.02859]
[1778149804101,62.17,80643.29,0.26,0.00019,0.0,0.02938]
[1778149806691,62.17,80662.37,0.26,0.0002,0.0,0.0302]
[1778149811158,62.17,80676.52,0.26,0.0002,0.0,0.03082]
[1778149815190,62.17,80659.52,0.26,0.0002,0.0,0.03008]
[1778149820225,62.17,80660.13,0.26,0.0002,0.0,0.0301]
[1778149825261,62.17,80666.3,0.26,0.0002,0.0,0.03037]
[1778149830296,62.17,80668.06,0.26,0.0002,0.0,0.03045]
[1778149835331,62.17,80684.73,0.26,0.00021,0.0,0.03102]
[1778149839358,62.17,80698.18,0.26,0.00021,0.0,0.03163]
[1778149844394,62.17,80694.11,0.26,0.00021,0.0,0.03144]
[1778149849431,62.17,80694.28,0.26,0.00021,0.0,0.03145]
[1778149854466,62.17,80699.77,0.26,0.00021,0.0,0.0317]
[1778149859501,62.17,80705.04,0.26,0.00021,0.0,0.03194]
[1778149864536,62.17,80711.51,0.26,0.00021,0.0,0.03223]
[1778149869572,62.17,80716.67,0.26,0.00022,0.0,0.03247]
[1778149873603,62.17,80728.63,0.26,0.00022,0.0,0.03303]
[1778149877627,62.17,80740.97,0.26,0.00022,0.0,0.03362]
[1778149882663,62.17,80730.78,0.26,0.00022,0.0,0.03313]
[1778149884677,62.17,80716.25,0.26,0.00022,0.0,0.03245]
[1778149885683,62.17,80696.59,0.26,0.00021,0.0,0.03155]
[1778149890723,62.17,80698.99,0.26,0.00021,0.0,0.03166]
[1778149895759,62.17,80707.82,0.26,0.00021,0.0,0.0319]
[1778149897772,62.17,80720.26,0.26,0.00022,0.0,0.03247]
[1778149900793,62.17,80733.59,0.26,0.00022,0.0,0.03309]
[1778149905828,62.17,80734.03,0.26,0.00022,0.0,0.03311]
[1778149910864,62.17,80738.06,0.26,0.00022,0.0,0.03331]
[1778149915926,62.17,80738.67,0.26,0.00022,0.0,0.03333]
[1778149920963,62.17,80739.02,0.26,0.00022,0.0,0.03335]
[1778149925995,62.17,80732.34,0.26,0.00022,0.0,0.03303]
[1778149931035,62.17,80739.54,0.26,0.00022,0.0,0.03338]
[1778149936070,62.17,80734.44,0.26,0.00022,0.0,0.03313]
[1778149941109,62.17,80735.22,0.26,0.00022,0.0,0.03317]
[1778149946145,62.17,80739.12,0.26,0.00022,0.0,0.03336]
[1778149951179,62.17,80735.69,0.26,0.00022,0.0,0.03302]
[1778149957748,62.17,80736.11,0.26,0.00022,0.0,0.03304]
[1778149963264,62.17,80737.41,0.26,0.00022,0.0,0.0331]
[1778149968298,62.17,80737.57,0.26,0.00022,0.0,0.03311]
[1778149973336,62.17,80731.75,0.26,0.00022,0.0,0.03283]
[1778149978371,62.17,80728.6,0.26,0.00022,0.0,0.03269]
[1778149983406,62.17,80726.37,0.26,0.00022,0.0,0.03258]
[1778149988442,62.17,80729.29,0.26,0.00022,0.0,0.03272]
[1778149993477,62.17,80740.6,0.26,0.00022,0.0,0.03325]
[1778149998029,62.17,80753.92,0.26,0.00023,0.0,0.03389]
[1778150003550,62.17,80756.73,0.26,0.00023,0.0,0.03403]
[1778150009592,62.17,80757.61,0.26,0.00023,0.0,0.03407]
[1778150014626,62.17,80764.34,0.26,0.00023,0.0,0.03422]
[1778150019661,62.17,80763.17,0.26,0.00023,0.0,0.03416]
[1778150024696,62.17,80757.98,0.26,0.00023,0.0,0.03391]
[1778150029732,62.17,80759.22,0.26,0.00023,0.0,0.03397]
[1778150034766,62.17,80764.04,0.26,0.00023,0.0,0.0342]
[1778150039801,62.17,80765.77,0.26,0.00023,0.0,0.03429]
[1778150042825,62.17,80748.79,0.26,0.00022,0.0,0.03347]
[1778150047862,62.17,80737.18,0.26,0.00022,0.0,0.03292]
[1778150052892,62.17,80729.67,0.26,0.00022,0.0,0.03257]
[1778150057927,62.17,80740.3,0.26,0.00022,0.0,0.03306]
[1778150062962,62.17,80727.65,0.26,0.00022,0.0,0.03247]
[1778150067997,62.17,80727.22,0.26,0.00022,0.0,0.03245]
[1778150073031,62.17,80717.83,0.26,0.00021,0.0,0.03185]
[1778150078067,62.17,80724.17,0.26,0.00021,0.0,0.03214]
[1778150083102,62.17,80722.46,0.26,0.00021,0.0,0.03206]
[1778150088137,62.17,80720.27,0.26,0.00021,0.0,0.03196]
[1778150088853,62.17,80720.27,0.26,0.00021,0.0,0.03196]
[1778150089572,62.17,80720.24,0.26,0.00021,0.0,0.03196]
[1778150096192,62.17,80723.37,0.26,0.00021,0.0,0.0321]
[1778150101228,62.17,80719.91,0.26,0.00021,0.0,0.03195]
[1778150106263,62.17,80721.97,0.26,0.00021,0.0,0.03204]
[1778150111298,62.17,80708.21,0.26,0.00021,0.0,0.03141]
[1778150116332,62.17,80703.88,0.26,0.00021,0.0,0.03122]
[1778150120362,62.17,80691.98,0.26,0.0002,0.0,0.03069]
[1778150125403,62.17,80694.72,0.26,0.0002,0.0,0.03081]
[1778150130438,62.17,80704.88,0.26,0.00021,0.0,0.03126]
[1778150134466,62.17,80722.62,0.26,0.00021,0.0,0.0319]
[1778150139500,62.17,80724.88,0.26,0.00021,0.0,0.03201]
[1778150144535,62.17,80735.0,0.26,0.00022,0.0,0.03247]
[1778150149570,62.17,80738.29,0.26,0.00022,0.0,0.03263]
[1778150154605,62.17,80740.84,0.26,0.00022,0.0,0.03274]
[1778150159640,62.17,80744.53,0.26,0.00022,0.0,0.03292]
[1778150164678,62.17,80743.62,0.26,0.00022,0.0,0.03288]
[1778150169713,62.17,80745.12,0.26,0.00022,0.0,0.03295]
[1778150175755,62.17,80747.14,0.26,0.00022,0.0,0.03304]
[1778150177769,62.17,80761.36,0.26,0.00022,0.0,0.03372]
[1778150182806,62.17,80762.29,0.26,0.00022,0.0,0.03376]
[1778150187839,62.17,80770.47,0.26,0.00023,0.0,0.03416]
[1778150192874,62.17,80774.65,0.26,0.00023,0.0,0.03418]
[1778150197911,62.17,80782.69,0.26,0.00023,0.0,0.03458]
[1778150202947,62.17,80781.74,0.26,0.00023,0.0,0.03453]
[1778150207984,62.17,80773.63,0.26,0.00023,0.0,0.03414]
[1778150213023,62.17,80754.97,0.26,0.00022,0.0,0.03324]
[1778150218058,62.17,80753.5,0.26,0.00022,0.0,0.03317]
[1778150223093,62.17,80753.78,0.26,0.00022,0.0,0.03318]
[1778150228128,62.17,80757.57,0.26,0.00022,0.0,0.03336]
[1778150233163,62.17,80760.46,0.26,0.00022,0.0,0.0335]
[1778150238198,62.17,80763.15,0.26,0.00022,0.0,0.03363]
[1778150243233,62.17,80770.34,0.26,0.00023,0.0,0.03398]
[1778150248269,62.17,80777.79,0.26,0.00023,0.0,0.03434]
[1778150253304,62.17,80772.88,0.26,0.00023,0.0,0.03392]
[1778150258339,62.17,80773.78,0.26,0.00023,0.0,0.03396]
[1778150263374,62.17,80773.55,0.26,0.00023,0.0,0.03395]
[1778150268413,62.17,80776.5,0.26,0.00023,0.0,0.0341]
[1778150273445,62.17,80777.53,0.26,0.00023,0.0,0.03415]
[1778150278480,62.17,80777.82,0.26,0.00023,0.0,0.03416]
[1778150283517,62.17,80763.5,0.26,0.00022,0.0,0.03347]
[1778150288553,62.17,80755.7,0.26,0.00022,0.0,0.0331]
[1778150293591,62.17,80753.29,0.26,0.00022,0.0,0.03298]
[1778150297621,62.17,80765.87,0.26,0.00022,0.0,0.03358]
[1778150302656,62.17,80767.66,0.26,0.00022,0.0,0.03367]
[1778150307695,62.17,80768.42,0.26,0.00022,0.0,0.03371]
[1778150312730,62.17,80767.33,0.26,0.00022,0.0,0.03348]
[1778150317765,62.17,80766.15,0.26,0.00022,0.0,0.03342]
[1778150322799,62.17,80766.74,0.26,0.00022,0.0,0.03345]
[1778150327835,62.17,80768.9,0.26,0.00022,0.0,0.03355]
[1778150332871,62.17,80770.52,0.26,0.00022,0.0,0.03363]
[1778150337906,62.17,80771.71,0.26,0.00022,0.0,0.03369]
[1778150342942,62.17,80778.76,0.26,0.00023,0.0,0.03403]
[1778150347976,62.17,80780.6,0.26,0.00023,0.0,0.03412]
[1778150353011,62.17,80780.14,0.26,0.00023,0.0,0.0341]
[1778150358047,62.17,80781.56,0.26,0.00023,0.0,0.03416]
[1778150363088,62.17,80793.91,0.26,0.00023,0.0,0.03477]
[1778150368122,62.17,80795.25,0.26,0.00023,0.0,0.03484]
[1778150373159,62.17,80794.5,0.26,0.00023,0.0,0.03462]
[1778150378194,62.17,80800.46,0.26,0.00023,0.0,0.03491]
[1778150383228,62.17,80805.76,0.26,0.00024,0.0,0.03518]
[1778150388263,62.17,80810.29,0.26,0.00024,0.0,0.03541]
[1778150393298,62.17,80812.28,0.26,0.00024,0.0,0.03551]
[1778150398333,62.17,80810.69,0.26,0.00024,0.0,0.03543]
[1778150403368,62.17,80811.1,0.26,0.00024,0.0,0.03545]
[1778150408403,62.17,80810.63,0.26,0.00024,0.0,0.03542]
[1778150413441,62.17,80810.68,0.26,0.00024,0.0,0.03543]
[1778150418475,62.17,80811.89,0.26,0.00024,0.0,0.03549]
[1778150423508,62.17,80813.16,0.26,0.00024,0.0,0.03555]
[1778150429551,62.17,80813.71,0.26,0.00024,0.0,0.03558]
[1778150434585,62.17,80814.15,0.26,0.00024,0.0,0.03542]
[1778150439631,62.17,80815.04,0.26,0.00024,0.0,0.03546]
[1778150444655,62.17,80816.14,0.26,0.00024,0.0,0.03552]
[1778150449690,62.17,80816.67,0.26,0.00024,0.0,0.03554]
[1778150454725,62.17,80817.18,0.26,0.00024,0.0,0.03557]
[1778150459762,62.17,80817.12,0.26,0.00024,0.0,0.03557]
[1778150463790,62.17,80831.38,0.26,0.00024,0.0,0.03629]
[1778150468827,62.17,80834.21,0.26,0.00024,0.0,0.03644]
[1778150473859,62.17,80841.34,0.26,0.00025,0.0,0.03681]
[1778150478895,62.17,80847.05,0.26,0.00025,0.0,0.03711]
[1778150483930,62.17,80852.02,0.26,0.00025,0.0,0.03737]
[1778150488965,62.17,80850.21,0.26,0.00025,0.0,0.03728]
[1778150494000,62.17,80851.54,0.26,0.00025,0.0,0.03715]
[1778150499036,62.17,80843.4,0.26,0.00025,0.0,0.03673]
[1778150504073,62.17,80850.7,0.26,0.00025,0.0,0.03711]
[1778150509108,62.17,80856.37,0.26,0.00025,0.0,0.03741]
[1778150511620,62.17,80874.13,0.26,0.00026,0.0,0.03836]
[1778150517169,62.17,80873.7,0.26,0.00026,0.0,0.03834]
[1778150522202,62.17,80868.73,0.26,0.00026,0.0,0.03807]
[1778150527237,62.17,80853.12,0.26,0.00025,0.0,0.03724]
[1778150532275,62.17,80844.23,0.26,0.00025,0.0,0.03677]
[1778150534288,62.17,80831.11,0.26,0.00024,0.0,0.03609]
[1778150540331,62.17,80835.48,0.26,0.00024,0.0,0.03632]
[1778150545365,62.17,80834.97,0.26,0.00024,0.0,0.03629]
[1778150550404,62.17,80835.68,0.26,0.00024,0.0,0.03633]
[1778150555435,62.17,80847.58,0.26,0.00025,0.0,0.03675]
[1778150560470,62.17,80853.97,0.26,0.00025,0.0,0.03709]
[1778150565506,62.17,80856.17,0.26,0.00025,0.0,0.0372]
[1778150570541,62.17,80852.98,0.26,0.00025,0.0,0.03704]
[1778150575576,62.17,80847.2,0.26,0.00025,0.0,0.03673]
[1778150580611,62.17,80847.56,0.26,0.00025,0.0,0.03675]
[1778150585646,62.17,80854.34,0.26,0.00025,0.0,0.03711]
[1778150590681,62.17,80859.38,0.26,0.00025,0.0,0.03737]
[1778150595717,62.17,80861.41,0.26,0.00025,0.0,0.03748]
[1778150600752,62.17,80865.12,0.26,0.00025,0.0,0.03768]
[1778150605787,62.17,80878.68,0.26,0.00026,0.0,0.03841]
[1778150610823,62.17,80880.22,0.26,0.00026,0.0,0.03849]
[1778150613843,62.17,80868.58,0.26,0.00025,0.0,0.03767]
[1778150622910,62.17,80867.95,0.26,0.00025,0.0,0.03764]
[1778150628958,62.17,80875.74,0.26,0.00026,0.0,0.03805]
[1778150633992,62.17,80878.2,0.26,0.00026,0.0,0.03819]
[1778150639026,62.17,80871.68,0.26,0.00025,0.0,0.03783]
[1778150644061,62.17,80876.01,0.26,0.00026,0.0,0.03807]
[1778150649097,62.17,80877.21,0.26,0.00026,0.0,0.03813]
[1778150654134,62.17,80881.87,0.26,0.00026,0.0,0.03838]
[1778150659170,62.17,80886.15,0.26,0.00026,0.0,0.03862]
[1778150664204,62.17,80886.14,0.26,0.00026,0.0,0.03862]
[1778150669238,62.17,80883.68,0.26,0.00026,0.0,0.03848]
[1778150674275,62.17,80883.85,0.26,0.00026,0.0,0.03829]
[1778150679311,62.17,80884.5,0.26,0.00026,0.0,0.03833]
[1778150684344,62.17,80883.38,0.26,0.00026,0.0,0.03827]
[1778150689379,62.17,80883.07,0.26,0.00026,0.0,0.03825]
[1778150694414,62.17,80883.21,0.26,0.00026,0.0,0.03826]
[1778150699449,62.17,80881.97,0.26,0.00026,0.0,0.03819]
[1778150704484,62.17,80883.81,0.26,0.00026,0.0,0.03829]
[1778150709519,62.17,80883.2,0.26,0.00026,0.0,0.03826]
[1778150714554,62.17,80883.39,0.26,0.00026,0.0,0.03827]
[1778150719589,62.17,80884.19,0.26,0.00026,0.0,0.03831]
[1778150724629,62.17,80884.98,0.26,0.00026,0.0,0.03835]
[1778150729660,62.17,80888.36,0.26,0.00026,0.0,0.03854]
[1778150734695,62.17,80887.24,0.26,0.00026,0.0,0.03828]
[1778150739729,62.17,80890.75,0.26,0.00026,0.0,0.03847]
[1778150744763,62.17,80889.97,0.26,0.00026,0.0,0.03843]
[1778150749799,62.17,80894.19,0.26,0.00026,0.0,0.03866]
[1778150756849,62.17,80895.05,0.26,0.00026,0.0,0.0387]
[1778150761882,62.17,80897.38,0.26,0.00026,0.0,0.03883]
[1778150766918,62.17,80902.53,0.26,0.00026,0.0,0.03912]
[1778150771954,62.17,80897.36,0.26,0.00026,0.0,0.03883]
[1778150776988,62.17,80896.44,0.26,0.00026,0.0,0.03878]
[1778150782024,62.17,80896.51,0.26,0.00026,0.0,0.03878]
[1778150787060,62.17,80897.72,0.26,0.00026,0.0,0.03885]
[1778150791089,62.17,80883.85,0.26,0.00026,0.0,0.0379]
[1778150793103,62.17,80872.29,0.26,0.00025,0.0,0.03728]
[1778150798138,62.17,80853.21,0.26,0.00024,0.0,0.03629]
[1778150800152,62.17,80840.16,0.26,0.00024,0.0,0.03562]
[1778150805187,62.17,80840.76,0.26,0.00024,0.0,0.03565]
[1778150810222,62.17,80836.06,0.26,0.00024,0.0,0.03541]
[1778150815257,62.17,80839.67,0.26,0.00024,0.0,0.03559]
[1778150820292,62.17,80832.46,0.26,0.00024,0.0,0.03523]
[1778150825327,62.17,80832.43,0.26,0.00024,0.0,0.03523]
[1778150830368,62.17,80837.26,0.26,0.00024,0.0,0.03547]
[1778150835399,62.17,80843.87,0.26,0.00024,0.0,0.03581]
[1778150840434,62.17,80855.07,0.26,0.00024,0.0,0.03638]
[1778150845498,62.17,80854.04,0.26,0.00024,0.0,0.03633]
[1778150850532,62.17,80851.07,0.26,0.00024,0.0,0.03618]
[1778150855571,62.17,80843.97,0.26,0.00024,0.0,0.03563]
[1778150860602,62.17,80841.7,0.26,0.00024,0.0,0.03551]
[1778150865639,62.17,80841.54,0.26,0.00024,0.0,0.0355]
[1778150870672,62.17,80837.24,0.26,0.00024,0.0,0.03529]
[1778150875709,62.17,80838.04,0.26,0.00024,0.0,0.03533]
[1778150879735,62.17,80851.28,0.26,0.00024,0.0,0.036]
[1778150884771,62.17,80850.49,0.26,0.00024,0.0,0.03596]
[1778150889807,62.17,80850.17,0.26,0.00024,0.0,0.03594]
[1778150894841,62.17,80850.08,0.26,0.00024,0.0,0.03594]
[1778150900883,62.17,80847.32,0.26,0.00024,0.0,0.0358]
[1778150905919,62.17,80840.44,0.26,0.00024,0.0,0.03545]
[1778150910953,62.17,80843.81,0.26,0.00024,0.0,0.03562]
[1778150915988,62.17,80847.81,0.26,0.00024,0.0,0.03563]
[1778150923040,62.17,80846.49,0.26,0.00024,0.0,0.03557]
[1778150928073,62.17,80836.35,0.26,0.00024,0.0,0.03506]
[1778150933108,62.17,80836.42,0.26,0.00024,0.0,0.03506]
[1778150938144,62.17,80830.43,0.26,0.00023,0.0,0.03476]
[1778150943178,62.17,80833.97,0.26,0.00023,0.0,0.03494]
[1778150948216,62.17,80830.87,0.26,0.00023,0.0,0.03478]
[1778150953250,62.17,80822.91,0.26,0.00023,0.0,0.03439]
[1778150958285,62.17,80826.51,0.26,0.00023,0.0,0.03457]
[1778150963320,62.17,80829.04,0.26,0.00023,0.0,0.03469]
[1778150968355,62.17,80837.67,0.26,0.00024,0.0,0.03512]
[1778150973393,62.17,80839.03,0.26,0.00023,0.0,0.03501]
[1778150978428,62.17,80838.63,0.26,0.00023,0.0,0.03499]
[1778150983463,62.17,80828.65,0.26,0.00023,0.0,0.03449]
[1778150988499,62.17,80827.11,0.26,0.00023,0.0,0.03442]
[1778150993534,62.17,80823.98,0.26,0.00023,0.0,0.03426]
[1778150998569,62.17,80826.16,0.26,0.00023,0.0,0.03437]
[1778151003605,62.17,80825.55,0.26,0.00023,0.0,0.03434]
[1778151006625,62.17,80813.72,0.26,0.00023,0.0,0.03376]
[1778151011660,62.17,80815.52,0.26,0.00023,0.0,0.03385]
[1778151016698,62.17,80815.13,0.26,0.00023,0.0,0.03383]
[1778151021735,62.17,80815.7,0.26,0.00023,0.0,0.03386]
[1778151026770,62.17,80819.1,0.26,0.00023,0.0,0.03402]
[1778151031807,62.17,80818.84,0.26,0.00023,0.0,0.03383]
[1778151036843,62.17,80824.48,0.26,0.00023,0.0,0.03411]
[1778151042886,62.17,80822.35,0.26,0.00023,0.0,0.034]
[1778151047919,62.17,80822.25,0.26,0.00023,0.0,0.034]
[1778151052955,62.17,80821.65,0.26,0.00023,0.0,0.03397]
[1778151057989,62.17,80821.46,0.26,0.00023,0.0,0.03396]
[1778151063034,62.17,80822.79,0.26,0.00023,0.0,0.03402]
[1778151068059,62.17,80819.35,0.26,0.00023,0.0,0.03386]
[1778151073095,62.17,80820.32,0.26,0.00023,0.0,0.0339]
[1778151079136,62.17,80820.32,0.26,0.00023,0.0,0.0339]
[1778151084171,62.17,80821.97,0.26,0.00023,0.0,0.03398]
[1778151089206,62.17,80814.74,0.26,0.00023,0.0,0.03363]
[1778151094240,62.17,80826.81,0.26,0.00023,0.0,0.03404]
[1778151099275,62.17,80839.8,0.26,0.00023,0.0,0.03468]
[1778151104312,62.17,80840.15,0.26,0.00023,0.0,0.0347]
[1778151108340,62.17,80854.23,0.26,0.00024,0.0,0.0354]
[1778151113375,62.17,80846.71,0.26,0.00024,0.0,0.03502]
[1778151118411,62.17,80845.58,0.26,0.00023,0.0,0.03497]
[1778151123446,62.17,80844.41,0.26,0.00023,0.0,0.03491]
[1778151128484,62.17,80848.71,0.26,0.00024,0.0,0.03512]
[1778151133519,62.17,80843.53,0.26,0.00023,0.0,0.03486]
[1778151137550,62.17,80829.68,0.26,0.00023,0.0,0.03418]
[1778151142582,62.17,80828.99,0.26,0.00023,0.0,0.03415]
[1778151149631,62.17,80829.16,0.26,0.00023,0.0,0.03416]
[1778151154670,62.17,80829.33,0.26,0.00023,0.0,0.03398]
[1778151159701,62.17,80827.67,0.26,0.00023,0.0,0.0339]
[1778151164736,62.17,80824.13,0.26,0.00023,0.0,0.03373]
[1778151169773,62.17,80823.62,0.26,0.00023,0.0,0.03371]
[1778151176295,62.17,80825.64,0.26,0.00023,0.0,0.0338]
[1778151181857,62.17,80826.06,0.26,0.00023,0.0,0.03382]
[1778151186892,62.17,80826.48,0.26,0.00023,0.0,0.03384]
[1778151191928,62.17,80831.02,0.26,0.00023,0.0,0.03407]
[1778151196966,62.17,80832.13,0.26,0.00023,0.0,0.03412]
[1778151201998,62.17,80826.27,0.26,0.00023,0.0,0.03383]
[1778151207033,62.17,80826.59,0.26,0.00023,0.0,0.03385]
[1778151212067,62.17,80827.76,0.26,0.00023,0.0,0.03373]
[1778151217131,62.17,80823.83,0.26,0.00022,0.0,0.03354]
[1778151222156,62.17,80820.62,0.26,0.00022,0.0,0.03338]
[1778151227194,62.17,80820.89,0.26,0.00022,0.0,0.0334]
[1778151232226,62.17,80824.71,0.26,0.00023,0.0,0.03358]
[1778151237262,62.17,80831.15,0.26,0.00023,0.0,0.03389]
[1778151242297,62.17,80835.52,0.26,0.00023,0.0,0.03411]
[1778151248339,62.17,80844.06,0.26,0.00023,0.0,0.03453]
[1778151253376,62.17,80842.8,0.26,0.00023,0.0,0.03446]
[1778151258411,62.17,80842.57,0.26,0.00023,0.0,0.03445]
[1778151263446,62.17,80842.94,0.26,0.00023,0.0,0.03447]
[1778151268485,62.17,80843.42,0.26,0.00023,0.0,0.03449]
[1778151273517,62.17,80843.05,0.26,0.00023,0.0,0.03429]
[1778151278553,62.17,80843.77,0.26,0.00023,0.0,0.03433]
[1778151283586,62.17,80848.24,0.26,0.00023,0.0,0.03455]
[1778151288621,62.17,80849.1,0.26,0.00023,0.0,0.03459]
[1778151295670,62.17,80848.39,0.26,0.00023,0.0,0.03456]
[1778151300707,62.17,80849.07,0.26,0.00023,0.0,0.03459]
[1778151305740,62.17,80845.06,0.26,0.00023,0.0,0.03439]
[1778151310775,62.17,80850.49,0.26,0.00023,0.0,0.03466]
[1778151314803,62.17,80838.75,0.26,0.00023,0.0,0.03408]
[1778151319838,62.17,80841.42,0.26,0.00023,0.0,0.03421]
[1778151324873,62.17,80841.22,0.26,0.00023,0.0,0.0342]
[1778151329907,62.17,80838.08,0.26,0.00023,0.0,0.03405]
[1778151334948,62.17,80837.66,0.26,0.00023,0.0,0.03385]
[1778151339981,62.17,80837.96,0.26,0.00023,0.0,0.03386]
[1778151346023,62.17,80838.62,0.26,0.00023,0.0,0.0339]
[1778151351058,62.17,80838.35,0.26,0.00023,0.0,0.03388]
[1778151356093,62.17,80838.54,0.26,0.00023,0.0,0.03389]
[1778151361131,62.17,80843.06,0.26,0.00023,0.0,0.03411]
[1778151367645,62.17,80845.1,0.26,0.00023,0.0,0.03421]
[1778151373213,62.17,80840.28,0.26,0.00023,0.0,0.03398]
[1778151374220,62.17,80852.67,0.26,0.00023,0.0,0.03459]
[1778151379255,62.17,80856.17,0.26,0.00023,0.0,0.03476]
[1778151387786,62.17,80857.31,0.26,0.00023,0.0,0.03482]
[1778151394360,62.17,80857.43,0.26,0.00023,0.0,0.03464]
[1778151399395,62.17,80859.61,0.26,0.00023,0.0,0.03475]
[1778151404431,62.17,80859.64,0.26,0.00023,0.0,0.03475]
[1778151409466,62.17,80862.81,0.26,0.00023,0.0,0.03491]
[1778151414501,62.17,80862.15,0.26,0.00023,0.0,0.03487]
[1778151419536,62.17,80860.83,0.26,0.00023,0.0,0.03481]
[1778151424571,62.17,80854.75,0.26,0.00023,0.0,0.03451]
[1778151429607,62.17,80852.3,0.26,0.00023,0.0,0.03439]
[1778151434641,62.17,80854.17,0.26,0.00023,0.0,0.03448]
[1778151439677,62.17,80853.5,0.26,0.00023,0.0,0.03444]
[1778151444712,62.17,80856.12,0.26,0.00023,0.0,0.03457]
[1778151449746,62.17,80855.95,0.26,0.00023,0.0,0.03457]
[1778151454780,62.17,80851.65,0.26,0.00023,0.0,0.03417]
[1778151459816,62.17,80849.77,0.26,0.00023,0.0,0.03408]
[1778151464851,62.17,80845.9,0.26,0.00023,0.0,0.03389]
[1778151470893,62.17,80846.24,0.26,0.00023,0.0,0.03391]
[1778151476935,62.17,80846.11,0.26,0.00023,0.0,0.0339]
[1778151481970,62.17,80846.05,0.26,0.00023,0.0,0.0339]
[1778151487005,62.17,80846.24,0.26,0.00023,0.0,0.03391]
[1778151493048,62.17,80846.24,0.26,0.00023,0.0,0.03391]
[1778151498082,62.17,80848.17,0.26,0.00023,0.0,0.034]
[1778151503118,62.17,80847.82,0.26,0.00023,0.0,0.03398]
[1778151508153,62.17,80848.24,0.26,0.00023,0.0,0.03401]
[1778151515201,62.17,80840.1,0.26,0.00022,0.0,0.03343]
[1778151524265,62.17,80840.95,0.26,0.00022,0.0,0.03347]
[1778151529778,62.17,80845.29,0.26,0.00023,0.0,0.03368]
[1778151535341,62.17,80847.73,0.26,0.00023,0.0,0.0338]
[1778151540377,62.17,80847.23,0.26,0.00023,0.0,0.03378]
[1778151545411,62.17,80842.54,0.26,0.00023,0.0,0.03355]
[1778151550446,62.17,80846.79,0.26,0.00023,0.0,0.03375]
[1778151555481,62.17,80849.94,0.26,0.00023,0.0,0.03391]
[1778151560515,62.17,80850.57,0.26,0.00023,0.0,0.03394]
[1778151565552,62.17,80851.09,0.26,0.00023,0.0,0.03396]
[1778151570586,62.17,80856.62,0.26,0.00023,0.0,0.03423]
[1778151575621,62.17,80860.56,0.26,0.00023,0.0,0.03425]
[1778151580656,62.17,80860.43,0.26,0.00023,0.0,0.03424]
[1778151585693,62.17,80860.54,0.26,0.00023,0.0,0.03425]
[1778151591736,62.17,80860.1,0.26,0.00023,0.0,0.03422]
[1778151596773,62.17,80856.8,0.26,0.00023,0.0,0.03406]
[1778151601806,62.17,80862.12,0.26,0.00023,0.0,0.03432]
[1778151606846,62.17,80863.96,0.26,0.00023,0.0,0.03441]
[1778151611899,62.17,80861.28,0.26,0.00023,0.0,0.03428]
[1778151616923,62.17,80862.39,0.26,0.00023,0.0,0.03434]
[1778151621959,62.17,80862.14,0.26,0.00023,0.0,0.03432]
[1778151626993,62.17,80860.5,0.26,0.00023,0.0,0.03424]
[1778151632028,62.17,80857.14,0.26,0.00023,0.0,0.0339]
[1778151637063,62.17,80865.69,0.26,0.00023,0.0,0.03432]
[1778151642099,62.17,80867.02,0.26,0.00023,0.0,0.03438]
[1778151649148,62.17,80865.67,0.26,0.00023,0.0,0.03432]
[1778151654183,62.17,80864.92,0.26,0.00023,0.0,0.03428]
[1778151659222,62.17,80861.28,0.26,0.00023,0.0,0.0341]
[1778151664258,62.17,80862.31,0.26,0.00023,0.0,0.03415]
[1778151669293,62.17,80861.84,0.26,0.00023,0.0,0.03413]
[1778151674329,62.17,80860.5,0.26,0.00023,0.0,0.03406]
[1778151679363,62.17,80858.2,0.26,0.00023,0.0,0.03395]
[1778151684399,62.17,80849.16,0.26,0.00023,0.0,0.03351]
[1778151689433,62.17,80842.62,0.26,0.00022,0.0,0.0332]
[1778151694467,62.17,80840.8,0.26,0.00022,0.0,0.03293]
[1778151699503,62.17,80842.53,0.26,0.00022,0.0,0.03302]
[1778151704537,62.17,80842.85,0.26,0.00022,0.0,0.03303]
[1778151709573,62.17,80842.63,0.26,0.00022,0.0,0.03302]
[1778151714608,62.17,80843.23,0.26,0.00022,0.0,0.03305]
[1778151719643,62.17,80843.8,0.26,0.00022,0.0,0.03308]
[1778151724679,62.17,80845.27,0.26,0.00022,0.0,0.03315]
[1778151729713,62.17,80853.7,0.26,0.00023,0.0,0.03355]
[1778151734748,62.17,80855.65,0.26,0.00023,0.0,0.03365]
[1778151739783,62.17,80858.19,0.26,0.00023,0.0,0.03377]
[1778151744819,62.17,80860.46,0.26,0.00023,0.0,0.03388]
[1778151749856,62.17,80849.5,0.26,0.00022,0.0,0.03335]
[1778151754888,62.17,80856.16,0.26,0.00023,0.0,0.03349]
[1778151759923,62.17,80864.33,0.26,0.00023,0.0,0.03389]
[1778151764958,62.17,80872.54,0.26,0.00023,0.0,0.03429]
[1778151766972,62.17,80888.18,0.26,0.00024,0.0,0.03507]
[1778151767980,62.17,80903.67,0.26,0.00024,0.0,0.03585]
[1778151771000,62.17,80915.59,0.26,0.00025,0.0,0.03647]
[1778151776058,62.17,80903.08,0.26,0.00024,0.0,0.03582]
[1778151781073,62.17,80908.31,0.26,0.00024,0.0,0.03609]
[1778151786109,62.17,80907.95,0.26,0.00024,0.0,0.03608]
[1778151791144,62.17,80912.0,0.26,0.00025,0.0,0.03628]
[1778151796179,62.17,80918.17,0.26,0.00025,0.0,0.03661]
[1778151801215,62.17,80920.74,0.26,0.00025,0.0,0.03674]
[1778151806250,62.17,80948.5,0.26,0.00026,0.0,0.03822]
[1778151808262,62.17,80933.1,0.26,0.00025,0.0,0.03739]
[1778151813297,62.17,80941.09,0.26,0.00026,0.0,0.03762]
[1778151815311,62.17,80926.6,0.26,0.00025,0.0,0.03685]
[1778151820346,62.17,80924.23,0.26,0.00025,0.0,0.03673]
[1778151825382,62.17,80928.86,0.26,0.00025,0.0,0.03697]
[1778151830415,62.17,80918.09,0.26,0.00025,0.0,0.03641]
[1778151835455,62.17,80935.36,0.26,0.00025,0.0,0.03732]
[1778151840487,62.17,80940.3,0.26,0.00025,0.0,0.03758]
[1778151845522,62.17,80936.23,0.26,0.00025,0.0,0.03736]
[1778151849550,62.17,80948.95,0.26,0.00026,0.0,0.03805]
[1778151854585,62.17,80956.18,0.26,0.00026,0.0,0.03844]
[1778151859620,62.17,80968.02,0.26,0.00027,0.0,0.03909]
[1778151864656,62.17,80965.94,0.26,0.00026,0.0,0.03898]
[1778151869691,62.17,80963.18,0.26,0.00026,0.0,0.03883]
[1778151874726,62.17,80960.25,0.26,0.00026,0.0,0.03846]
[1778151879761,62.17,80958.91,0.26,0.00026,0.0,0.03839]
[1778151884796,62.17,80959.71,0.26,0.00026,0.0,0.03843]
[1778151889832,62.17,80962.93,0.26,0.00026,0.0,0.03861]
[1778151894867,62.17,80967.52,0.26,0.00026,0.0,0.03886]
[1778151899901,62.17,80973.22,0.26,0.00027,0.0,0.03918]
[1778151904937,62.17,80974.69,0.26,0.00027,0.0,0.03926]
[1778151909974,62.17,80992.17,0.26,0.00027,0.0,0.04025]
[1778151915010,62.17,81007.93,0.26,0.00028,0.0,0.04115]
[1778151920047,62.17,81013.51,0.26,0.00028,0.0,0.04148]
[1778151925083,62.17,81022.27,0.26,0.00029,0.0,0.042]
[1778151930117,62.17,81011.86,0.26,0.00028,0.0,0.04138]
[1778151934146,62.17,81003.56,0.26,0.00028,0.0,0.04069]
[1778151939180,62.17,81002.02,0.26,0.00028,0.0,0.0406]
[1778151943219,62.17,81013.95,0.26,0.00028,0.0,0.04129]
[1778151948243,62.17,81015.27,0.26,0.00028,0.0,0.04137]
[1778151953279,62.17,81023.24,0.26,0.00029,0.0,0.04184]
[1778151958313,62.17,81024.4,0.26,0.00029,0.0,0.04191]
[1778151963349,62.17,81022.24,0.26,0.00029,0.0,0.04178]
[1778151968386,62.17,81019.3,0.26,0.00028,0.0,0.0416]
[1778151973419,62.17,81024.34,0.26,0.00029,0.0,0.0419]
[1778151977451,62.17,81039.43,0.26,0.00029,0.0,0.0428]
[1778151982967,62.17,81030.75,0.26,0.00029,0.0,0.04228]
[1778151988527,62.17,81036.79,0.26,0.00029,0.0,0.04264]
[1778151993562,62.17,81029.18,0.26,0.00029,0.0,0.04197]
[1778151998598,62.17,81030.9,0.26,0.00029,0.0,0.04207]
[1778152003636,62.17,81029.82,0.26,0.00029,0.0,0.04201]
[1778152008668,62.17,81035.23,0.26,0.00029,0.0,0.04233]
[1778152013707,62.17,81032.89,0.26,0.00029,0.0,0.04219]
[1778152018739,62.17,81032.94,0.26,0.00029,0.0,0.0422]
[1778152023250,62.17,81008.86,0.26,0.00028,0.0,0.04078]
[1778152028812,62.17,81002.67,0.26,0.00028,0.0,0.04043]
[1778152034879,62.17,81000.85,0.26,0.00027,0.0,0.04032]
[1778152035869,62.17,80969.31,0.26,0.00026,0.0,0.03856]
[1778152036877,62.17,80955.89,0.26,0.00026,0.0,0.03783]
[1778152041911,62.17,80960.92,0.26,0.00026,0.0,0.0381]
[1778152046947,62.17,80948.12,0.26,0.00025,0.0,0.03741]
[1778152051981,62.17,80948.36,0.26,0.00025,0.0,0.03723]
[1778152057016,62.17,80949.52,0.26,0.00025,0.0,0.03729]
[1778152062051,62.17,80949.3,0.26,0.00025,0.0,0.03728]
[1778152067086,62.17,80952.22,0.26,0.00025,0.0,0.03743]
[1778152073129,62.17,80951.31,0.26,0.00025,0.0,0.03738]
[1778152078162,62.17,80952.08,0.26,0.00025,0.0,0.03742]
[1778152083198,62.17,80941.3,0.26,0.00025,0.0,0.03685]
[1778152088246,62.17,80940.2,0.26,0.00025,0.0,0.03679]
[1778152090792,62.17,80939.84,0.26,0.00025,0.0,0.03677]
[1778152096295,62.17,80946.16,0.26,0.00025,0.0,0.03711]
[1778152101330,62.17,80946.62,0.26,0.00025,0.0,0.03713]
[1778152106367,62.17,80942.55,0.26,0.00025,0.0,0.03692]
[1778152112407,62.17,80939.55,0.26,0.00025,0.0,0.03657]
[1778152118449,62.17,80939.72,0.26,0.00025,0.0,0.03657]
[1778152123484,62.17,80930.49,0.26,0.00024,0.0,0.03609]
[1778152128520,62.17,80933.09,0.26,0.00025,0.0,0.03623]
[1778152133555,62.17,80936.44,0.26,0.00025,0.0,0.0364]
[1778152139596,62.17,80938.31,0.26,0.00025,0.0,0.0365]
[1778152144631,62.17,80954.45,0.26,0.00025,0.0,0.03735]
[1778152149673,62.17,80961.81,0.26,0.00026,0.0,0.03775]
[1778152154709,62.17,80964.87,0.26,0.00026,0.0,0.03791]
[1778152159743,62.17,80965.68,0.26,0.00026,0.0,0.03796]
[1778152164778,62.17,80961.15,0.26,0.00026,0.0,0.03771]
[1778152169813,62.17,80952.8,0.26,0.00025,0.0,0.03726]
[1778152170955,62.17,80952.8,0.26,0.00025,0.0,0.03726]
[1778152176862,62.17,80960.54,0.26,0.00025,0.0,0.03748]
[1778152181899,62.17,80963.37,0.26,0.00026,0.0,0.03763]
[1778152184390,62.17,80986.91,0.26,0.00026,0.0,0.03892]
[1778152189955,62.17,80990.42,0.26,0.00027,0.0,0.03911]
[1778152194990,62.17,80995.3,0.26,0.00027,0.0,0.03938]
[1778152200028,62.17,81005.55,0.26,0.00027,0.0,0.03996]
[1778152204535,62.17,80993.73,0.26,0.00027,0.0,0.0393]
[1778152210097,62.17,80994.14,0.26,0.00027,0.0,0.03932]
[1778152215130,62.17,80993.66,0.26,0.00027,0.0,0.03929]
[1778152220168,62.17,80995.7,0.26,0.00027,0.0,0.03941]
[1778152226209,62.17,80994.76,0.26,0.00027,0.0,0.03935]
[1778152231243,62.17,80993.96,0.26,0.00027,0.0,0.0391]
[1778152237285,62.17,80994.22,0.26,0.00027,0.0,0.03912]
[1778152242321,62.17,80993.72,0.26,0.00027,0.0,0.03909]
[1778152247357,62.17,80983.82,0.26,0.00026,0.0,0.03854]
[1778152252392,62.17,80987.82,0.26,0.00026,0.0,0.03876]
[1778152254405,62.17,80944.27,0.26,0.00025,0.0,0.03643]
[1778152259440,62.17,80934.37,0.26,0.00024,0.0,0.03591]
[1778152265482,62.17,80935.78,0.26,0.00024,0.0,0.03599]
[1778152270524,62.17,80943.12,0.26,0.00025,0.0,0.03637]
[1778152275553,62.17,80943.0,0.26,0.00025,0.0,0.03636]
[1778152280588,62.17,80943.53,0.26,0.00025,0.0,0.03639]
[1778152285622,62.17,80942.86,0.26,0.00025,0.0,0.03635]
[1778152290658,62.17,80944.1,0.26,0.00025,0.0,0.03642]
[1778152295693,62.17,80957.58,0.26,0.00025,0.0,0.03693]
[1778152300732,62.17,80970.83,0.26,0.00026,0.0,0.03764]
[1778152305766,62.17,80970.38,0.26,0.00026,0.0,0.03761]
[1778152310807,62.17,80970.8,0.26,0.00026,0.0,0.03764]
[1778152311812,62.17,80959.13,0.26,0.00025,0.0,0.03701]
[1778152317854,62.17,80955.63,0.26,0.00025,0.0,0.03683]
[1778152322889,62.17,80952.72,0.26,0.00025,0.0,0.03667]
[1778152327924,62.17,80949.52,0.26,0.00025,0.0,0.03651]
[1778152332968,62.17,80948.73,0.26,0.00025,0.0,0.03647]
[1778152337994,62.17,80940.96,0.26,0.00024,0.0,0.03606]
[1778152345527,62.17,80945.25,0.26,0.00025,0.0,0.03628]
[1778152351086,62.17,80940.46,0.26,0.00024,0.0,0.03584]
[1778152356120,62.17,80937.2,0.26,0.00024,0.0,0.03568]
[1778152361156,62.17,80934.17,0.26,0.00024,0.0,0.03552]
[1778152366191,62.17,80942.24,0.26,0.00024,0.0,0.03594]
[1778152371226,62.17,80946.92,0.26,0.00025,0.0,0.03618]
[1778152376260,62.17,80946.94,0.26,0.00025,0.0,0.03618]
[1778152381295,62.17,80947.91,0.26,0.00025,0.0,0.03623]
[1778152386331,62.17,80943.46,0.26,0.00024,0.0,0.036]
[1778152391366,62.17,80938.11,0.26,0.00024,0.0,0.03572]
[1778152396401,62.17,80936.08,0.26,0.00024,0.0,0.03562]
[1778152401435,62.17,80934.37,0.26,0.00024,0.0,0.03553]
[1778152406470,62.17,80936.32,0.26,0.00024,0.0,0.03563]
[1778152411506,62.17,80935.85,0.26,0.00024,0.0,0.03542]
[1778152416541,62.17,80934.44,0.26,0.00024,0.0,0.03535]
[1778152421576,62.17,80934.21,0.26,0.00024,0.0,0.03534]
[1778152426611,62.17,80934.71,0.26,0.00024,0.0,0.03536]
[1778152431650,62.17,80947.97,0.26,0.00024,0.0,0.03604]
[1778152436681,62.17,80949.03,0.26,0.00024,0.0,0.0361]
[1778152441717,62.17,80954.45,0.26,0.00025,0.0,0.03638]
[1778152446751,62.17,80954.3,0.26,0.00025,0.0,0.03637]
[1778152451786,62.17,80956.8,0.26,0.00025,0.0,0.0365]
[1778152457828,62.17,80959.38,0.26,0.00025,0.0,0.03664]
[1778152462863,62.17,80958.4,0.26,0.00025,0.0,0.03658]
[1778152467898,62.17,80958.14,0.26,0.00025,0.0,0.03657]
[1778152472933,62.17,80956.15,0.26,0.00025,0.0,0.03627]
[1778152477968,62.17,80953.73,0.26,0.00025,0.0,0.03615]
[1778152483002,62.17,80952.97,0.26,0.00025,0.0,0.03611]
[1778152489046,62.17,80950.04,0.26,0.00024,0.0,0.03596]
[1778152494083,62.17,80948.22,0.26,0.00024,0.0,0.03586]
[1778152499115,62.17,80947.51,0.26,0.00024,0.0,0.03583]
[1778152504151,62.17,80946.87,0.26,0.00024,0.0,0.03579]
[1778152509184,62.17,80941.51,0.26,0.00024,0.0,0.03552]
[1778152514221,62.17,80935.85,0.26,0.00024,0.0,0.03523]
[1778152519261,62.17,80936.75,0.26,0.00024,0.0,0.03528]
[1778152525299,62.17,80939.04,0.26,0.00024,0.0,0.03539]
[1778152530337,62.17,80940.79,0.26,0.00024,0.0,0.03548]
[1778152535368,62.17,80939.9,0.26,0.00024,0.0,0.03525]
[1778152540404,62.17,80942.49,0.26,0.00024,0.0,0.03538]
[1778152545439,62.17,80943.87,0.26,0.00024,0.0,0.03545]
[1778152550473,62.17,80942.54,0.26,0.00024,0.0,0.03538]
[1778152557006,62.17,80942.69,0.26,0.00024,0.0,0.03539]
[1778152562559,62.17,80941.41,0.26,0.00024,0.0,0.03532]
[1778152567596,62.17,80932.99,0.26,0.00024,0.0,0.0349]
[1778152572632,62.17,80933.26,0.26,0.00024,0.0,0.03491]
[1778152577667,62.17,80935.02,0.26,0.00024,0.0,0.035]
[1778152583708,62.17,80941.81,0.26,0.00024,0.0,0.03534]
[1778152588743,62.17,80942.22,0.26,0.00024,0.0,0.03536]
[1778152593778,62.17,80940.48,0.26,0.00024,0.0,0.03509]
[1778152598813,62.17,80943.92,0.26,0.00024,0.0,0.03526]
[1778152603848,62.17,80944.03,0.26,0.00024,0.0,0.03527]
[1778152608883,62.17,80941.21,0.26,0.00024,0.0,0.03512]
[1778152613919,62.17,80939.76,0.26,0.00024,0.0,0.03505]
[1778152618953,62.17,80938.77,0.26,0.00024,0.0,0.035]
[1778152623989,62.17,80938.12,0.26,0.00024,0.0,0.03497]
[1778152628020,62.17,80923.93,0.26,0.00023,0.0,0.03426]
[1778152633061,62.17,80920.44,0.26,0.00023,0.0,0.03409]
[1778152638087,62.17,80919.64,0.26,0.00023,0.0,0.03405]
[1778152643123,62.17,80914.68,0.26,0.00023,0.0,0.03381]
[1778152645137,62.17,80900.58,0.26,0.00022,0.0,0.03312]
[1778152646144,62.17,80879.61,0.26,0.00022,0.0,0.03213]
[1778152651178,62.17,80874.48,0.26,0.00021,0.0,0.03172]
[1778152656213,62.17,80872.33,0.26,0.00021,0.0,0.03162]
[1778152661253,62.17,80874.95,0.26,0.00021,0.0,0.03174]
[1778152666284,62.17,80884.29,0.26,0.00022,0.0,0.03218]
[1778152671319,62.17,80887.22,0.26,0.00022,0.0,0.03231]
[1778152676355,62.17,80895.04,0.26,0.00022,0.0,0.03268]
[1778152677848,62.17,80909.41,0.26,0.00023,0.0,0.03337]
[1778152683403,62.17,80914.86,0.26,0.00023,0.0,0.03363]
[1778152688438,62.17,80915.33,0.26,0.00023,0.0,0.03366]
[1778152695488,62.17,80914.47,0.26,0.00023,0.0,0.03361]
[1778152700525,62.17,80924.36,0.26,0.00023,0.0,0.0341]
[1778152705569,62.17,80924.5,0.26,0.00023,0.0,0.0341]
[1778152709588,62.17,80939.76,0.26,0.00024,0.0,0.03486]
[1778152714624,62.17,80942.47,0.26,0.00024,0.0,0.03481]
[1778152719658,62.17,80942.53,0.26,0.00024,0.0,0.03482]
[1778152724693,62.17,80942.67,0.26,0.00024,0.0,0.03482]
[1778152729727,62.17,80943.66,0.26,0.00024,0.0,0.03487]
[1778152734763,62.17,80929.99,0.26,0.00023,0.0,0.03419]
[1778152739797,62.17,80929.79,0.26,0.00023,0.0,0.03418]
[1778152744834,62.17,80929.67,0.26,0.00023,0.0,0.03418]
[1778152748340,62.17,80918.18,0.26,0.00023,0.0,0.03361]
[1778152753896,62.17,80916.35,0.26,0.00023,0.0,0.03352]
[1778152758931,62.17,80913.16,0.26,0.00023,0.0,0.03337]
[1778152763965,62.17,80909.87,0.26,0.00022,0.0,0.03321]
[1778152769001,62.17,80909.18,0.26,0.00022,0.0,0.03318]
[1778152773030,62.17,80899.67,0.26,0.00022,0.0,0.03255]
[1778152778075,62.17,80888.4,0.26,0.00022,0.0,0.03202]
[1778152783110,62.17,80900.55,0.26,0.00022,0.0,0.03259]
[1778152788144,62.17,80909.09,0.26,0.00022,0.0,0.03299]
[1778152793180,62.17,80908.07,0.26,0.00022,0.0,0.03295]
[1778152798215,62.17,80905.13,0.26,0.00022,0.0,0.03281]
[1778152803251,62.17,80903.72,0.26,0.00022,0.0,0.03274]
[1778152808287,62.17,80903.65,0.26,0.00022,0.0,0.03274]
[1778152813322,62.17,80904.03,0.26,0.00022,0.0,0.03275]
[1778152818357,62.17,80904.19,0.26,0.00022,0.0,0.03276]
[1778152823392,62.17,80903.59,0.26,0.00022,0.0,0.03273]
[1778152828429,62.17,80904.87,0.26,0.00022,0.0,0.03279]
[1778152833462,62.17,80904.57,0.26,0.00022,0.0,0.0326]
[1778152838503,62.17,80906.08,0.26,0.00022,0.0,0.03267]
[1778152843535,62.17,80908.66,0.26,0.00022,0.0,0.0328]
[1778152849045,62.17,80906.69,0.26,0.00022,0.0,0.0327]
[1778152854611,62.17,80906.6,0.26,0.00022,0.0,0.0327]
[1778152859646,62.17,80904.78,0.26,0.00022,0.0,0.03261]
[1778152864682,62.17,80906.05,0.26,0.00022,0.0,0.03267]
[1778152869718,62.17,80900.92,0.26,0.00022,0.0,0.03243]
[1778152874754,62.17,80900.67,0.26,0.00022,0.0,0.03242]
[1778152879788,62.17,80899.74,0.26,0.00022,0.0,0.03237]
[1778152884823,62.17,80900.02,0.26,0.00022,0.0,0.03239]
[1778152889862,62.17,80899.16,0.26,0.00022,0.0,0.03235]
[1778152891908,62.17,80884.78,0.26,0.00021,0.0,0.03151]
[1778152896921,62.17,80883.63,0.26,0.00021,0.0,0.03145]
[1778152901956,62.17,80882.47,0.26,0.00021,0.0,0.0314]
[1778152906991,62.17,80885.58,0.26,0.00021,0.0,0.03154]
[1778152912027,62.17,80882.77,0.26,0.00021,0.0,0.03141]
[1778152917062,62.17,80894.08,0.26,0.00022,0.0,0.03193]
[1778152921091,62.17,80911.94,0.26,0.00022,0.0,0.03277]
[1778152926125,62.17,80910.57,0.26,0.00022,0.0,0.03271]
[1778152931159,62.17,80922.94,0.26,0.00023,0.0,0.0333]
[1778152939215,62.17,80917.65,0.26,0.00022,0.0,0.03305]
[1778152944254,62.17,80918.73,0.26,0.00022,0.0,0.0331]
[1778152949286,62.17,80919.75,0.26,0.00022,0.0,0.03315]
[1778152954320,62.17,80919.16,0.26,0.00022,0.0,0.03294]
[1778152959356,62.17,80918.35,0.26,0.00022,0.0,0.0329]
[1778152964439,62.17,80915.63,0.26,0.00022,0.0,0.03277]
[1778152970437,62.17,80922.75,0.26,0.00022,0.0,0.03311]
[1778152972450,62.17,80937.34,0.26,0.00023,0.0,0.03382]
[1778152974465,62.17,80948.86,0.26,0.00023,0.0,0.03439]
[1778152979497,62.17,80957.23,0.26,0.00024,0.0,0.03481]
[1778152984533,62.17,80958.86,0.26,0.00024,0.0,0.03489]
[1778152989568,62.17,80955.31,0.26,0.00024,0.0,0.03471]
[1778152994603,62.17,80953.65,0.26,0.00024,0.0,0.03463]
[1778152999637,62.17,80949.42,0.26,0.00023,0.0,0.03442]
[1778153004673,62.17,80945.92,0.26,0.00023,0.0,0.03424]
[1778153010176,62.17,80950.87,0.26,0.00023,0.0,0.03449]
[1778153015752,62.17,80950.26,0.26,0.00023,0.0,0.03427]
[1778153020787,62.17,80950.78,0.26,0.00023,0.0,0.0343]
[1778153025821,62.17,80950.78,0.26,0.00023,0.0,0.0343]
[1778153031863,62.17,80950.63,0.26,0.00023,0.0,0.03429]
[1778153037905,62.17,80954.89,0.26,0.00023,0.0,0.0345]
[1778153042940,62.17,80960.08,0.26,0.00024,0.0,0.03476]
[1778153044955,62.17,80972.69,0.26,0.00024,0.0,0.0354]
[1778153050455,62.17,80972.77,0.26,0.00024,0.0,0.0354]
[1778153056031,62.17,80971.42,0.26,0.00024,0.0,0.03534]
[1778153061066,62.17,80970.52,0.26,0.00024,0.0,0.03529]
[1778153067108,62.17,80969.6,0.26,0.00024,0.0,0.03524]
[1778153072143,62.17,80972.62,0.26,0.00024,0.0,0.03521]
[1778153077178,62.17,80979.46,0.26,0.00024,0.0,0.03556]
[1778153082214,62.17,80993.76,0.26,0.00025,0.0,0.0363]
[1778153087248,62.17,80992.55,0.26,0.00025,0.0,0.03623]
[1778153092287,62.17,80989.41,0.26,0.00025,0.0,0.03607]
[1778153097319,62.17,80989.93,0.26,0.00025,0.0,0.0361]
[1778153102354,62.17,80989.6,0.26,0.00025,0.0,0.03608]
[1778153107389,62.17,80988.95,0.26,0.00025,0.0,0.03605]
[1778153112425,62.17,80990.47,0.26,0.00025,0.0,0.03612]
[1778153117459,62.17,80989.47,0.26,0.00025,0.0,0.03607]
[1778153123501,62.17,80990.05,0.26,0.00025,0.0,0.0361]
[1778153129543,62.17,80989.28,0.26,0.00025,0.0,0.03606]
[1778153139615,62.17,80989.42,0.26,0.00024,0.0,0.03588]
[1778153144650,62.17,80987.5,0.26,0.00024,0.0,0.03578]
[1778153149692,62.17,80977.38,0.26,0.00024,0.0,0.03526]
[1778153154727,62.17,80975.54,0.26,0.00024,0.0,0.03517]
[1778153159762,62.17,80969.93,0.26,0.00024,0.0,0.03488]
[1778153163790,62.17,80954.79,0.26,0.00023,0.0,0.03413]
[1778153168825,62.17,80954.55,0.26,0.00023,0.0,0.03411]
[1778153173865,62.17,80956.5,0.26,0.00023,0.0,0.03421]
[1778153178897,62.17,80947.23,0.26,0.00023,0.0,0.03375]
[1778153183932,62.17,80944.92,0.26,0.00023,0.0,0.03364]
[1778153188967,62.17,80946.9,0.26,0.00023,0.0,0.03374]
[1778153194003,62.17,80947.84,0.26,0.00023,0.0,0.0336]
[1778153199048,62.17,80943.42,0.26,0.00023,0.0,0.03339]
[1778153204074,62.17,80933.74,0.26,0.00022,0.0,0.03292]
[1778153211123,62.17,80930.95,0.26,0.00022,0.0,0.03279]
[1778153216157,62.17,80931.91,0.26,0.00022,0.0,0.03283]
[1778153221195,62.17,80930.95,0.26,0.00022,0.0,0.03279]
[1778153223679,62.17,80914.29,0.26,0.00022,0.0,0.032]
[1778153229248,62.17,80915.99,0.26,0.00022,0.0,0.03208]
[1778153234284,62.17,80915.95,0.26,0.00022,0.0,0.03208]
[1778153239319,62.17,80917.03,0.26,0.00022,0.0,0.03213]
[1778153244354,62.17,80915.96,0.26,0.00022,0.0,0.03208]
[1778153249390,62.17,80912.6,0.26,0.00022,0.0,0.03192]
[1778153254425,62.17,80909.82,0.26,0.00021,0.0,0.03162]
[1778153260468,62.17,80918.3,0.26,0.00022,0.0,0.03201]
[1778153269532,62.17,80919.72,0.26,0.00022,0.0,0.03208]
[1778153275573,62.17,80920.38,0.26,0.00022,0.0,0.03211]
[1778153280609,62.17,80929.52,0.26,0.00022,0.0,0.03254]
[1778153282983,62.17,80929.52,0.26,0.00022,0.0,0.03254]
[1778153288673,62.17,80930.22,0.26,0.00022,0.0,0.03257]
[1778153293705,62.17,80935.54,0.26,0.00022,0.0,0.03283]
[1778153298740,62.17,80930.48,0.26,0.00022,0.0,0.03259]
[1778153303776,62.17,80925.15,0.26,0.00022,0.0,0.03233]
[1778153308814,62.17,80913.25,0.26,0.00022,0.0,0.03178]
[1778153312216,62.17,80912.04,0.26,0.00021,0.0,0.03155]
[1778153317873,62.17,80908.48,0.26,0.00021,0.0,0.03139]
[1778153322908,62.17,80906.87,0.26,0.00021,0.0,0.03131]
[1778153327943,62.17,80908.61,0.26,0.00021,0.0,0.03139]
[1778153332980,62.17,80909.18,0.26,0.00021,0.0,0.03142]
[1778153338013,62.17,80910.13,0.26,0.00021,0.0,0.03146]
[1778153343048,62.17,80909.79,0.26,0.00021,0.0,0.03145]
[1778153348085,62.17,80909.73,0.26,0.00021,0.0,0.03144]
[1778153353123,62.17,80904.88,0.26,0.00021,0.0,0.03122]
[1778153358157,62.17,80904.11,0.26,0.00021,0.0,0.03119]
[1778153363193,62.17,80905.24,0.26,0.00021,0.0,0.03124]
[1778153368229,62.17,80903.66,0.26,0.00021,0.0,0.03117]
[1778153373269,62.17,80903.5,0.26,0.00021,0.0,0.03099]
[1778153378299,62.17,80903.39,0.26,0.00021,0.0,0.03098]
[1778153383334,62.17,80900.34,0.26,0.00021,0.0,0.03084]
[1778153388369,62.17,80900.89,0.26,0.00021,0.0,0.03087]
[1778153393406,62.17,80897.01,0.26,0.00021,0.0,0.03069]
[1778153398438,62.17,80895.64,0.26,0.00021,0.0,0.03063]
[1778153403474,62.17,80898.61,0.26,0.00021,0.0,0.03077]
[1778153408511,62.17,80897.54,0.26,0.00021,0.0,0.03072]
[1778153413545,62.17,80900.34,0.26,0.00021,0.0,0.03084]
[1778153418579,62.17,80901.54,0.26,0.00021,0.0,0.0309]
[1778153423614,62.17,80901.21,0.26,0.00021,0.0,0.03088]
[1778153429656,62.17,80900.24,0.26,0.00021,0.0,0.03084]
[1778153434691,62.17,80899.01,0.26,0.00021,0.0,0.03062]
[1778153439727,62.17,80901.0,0.26,0.00021,0.0,0.0307]
[1778153444761,62.17,80900.66,0.26,0.00021,0.0,0.03069]
[1778153449795,62.17,80900.36,0.26,0.00021,0.0,0.03068]
[1778153455837,62.17,80900.72,0.26,0.00021,0.0,0.03069]
[1778153460874,62.17,80904.96,0.26,0.00021,0.0,0.03088]
[1778153466916,62.17,80906.85,0.26,0.00021,0.0,0.03097]
[1778153471953,62.17,80906.24,0.26,0.00021,0.0,0.03094]
[1778153478002,62.17,80906.08,0.26,0.00021,0.0,0.03093]
[1778153482032,62.17,80921.37,0.26,0.00021,0.0,0.03163]
[1778153486061,62.17,80933.89,0.26,0.00022,0.0,0.03222]
[1778153491096,62.17,80935.45,0.26,0.00022,0.0,0.03211]
[1778153496131,62.17,80936.51,0.26,0.00022,0.0,0.03216]
[1778153502173,62.17,80937.21,0.26,0.00022,0.0,0.0322]
[1778153507212,62.17,80940.08,0.26,0.00022,0.0,0.03233]
[1778153509223,62.17,80955.74,0.26,0.00022,0.0,0.03308]
[1778153514262,62.17,80944.54,0.26,0.00022,0.0,0.03254]
[1778153519298,62.17,80947.55,0.26,0.00022,0.0,0.03268]
[1778153524333,62.17,80946.9,0.26,0.00022,0.0,0.03265]
[1778153529368,62.17,80938.2,0.26,0.00022,0.0,0.03224]
[1778153534403,62.17,80941.78,0.26,0.00022,0.0,0.03241]
[1778153539440,62.17,80943.53,0.26,0.00022,0.0,0.03249]
[1778153544474,62.17,80945.26,0.26,0.00022,0.0,0.03258]
[1778153550516,62.17,80944.6,0.26,0.00022,0.0,0.03254]
[1778153555999,62.17,80944.75,0.26,0.00022,0.0,0.03237]
[1778153561593,62.17,80945.7,0.26,0.00022,0.0,0.03242]
[1778153566628,62.17,80944.18,0.26,0.00022,0.0,0.03235]
[1778153571663,62.17,80944.99,0.26,0.00022,0.0,0.03238]
[1778153576698,62.17,80946.85,0.26,0.00022,0.0,0.03247]
[1778153581733,62.17,80945.78,0.26,0.00022,0.0,0.03242]
[1778153586768,62.17,80947.96,0.26,0.00022,0.0,0.03252]
[1778153591803,62.17,80953.91,0.26,0.00022,0.0,0.03281]
[1778153600866,62.17,80955.25,0.26,0.00022,0.0,0.03287]
[1778153605901,62.17,80963.85,0.26,0.00023,0.0,0.03329]
[1778153610936,62.17,80964.59,0.26,0.00023,0.0,0.03332]
[1778153613957,62.17,80956.13,0.26,0.00022,0.0,0.03273]
[1778153618994,62.17,80952.16,0.26,0.00022,0.0,0.03255]
[1778153625042,62.17,80953.65,0.26,0.00022,0.0,0.03262]
[1778153630076,62.17,80951.44,0.26,0.00022,0.0,0.03251]
[1778153636128,62.17,80951.14,0.26,0.00022,0.0,0.0325]
[1778153641157,62.17,80950.53,0.26,0.00022,0.0,0.03247]
[1778153646634,62.17,80960.83,0.26,0.00022,0.0,0.03296]
[1778153652235,62.17,80962.04,0.26,0.00022,0.0,0.03302]
[1778153657270,62.17,80975.3,0.26,0.00023,0.0,0.03366]
[1778153663313,62.17,80975.4,0.26,0.00023,0.0,0.03367]
[1778153668347,62.17,80975.67,0.26,0.00023,0.0,0.03368]
[1778153673382,62.17,80974.95,0.26,0.00023,0.0,0.03346]
[1778153678417,62.17,80971.33,0.26,0.00023,0.0,0.03328]
[1778153683451,62.17,80970.9,0.26,0.00023,0.0,0.03326]
[1778153688487,62.17,80972.16,0.26,0.00023,0.0,0.03332]
[1778153693522,62.17,80971.68,0.26,0.00023,0.0,0.0333]
[1778153698559,62.17,80972.16,0.26,0.00023,0.0,0.03332]
[1778153703595,62.17,80971.67,0.26,0.00023,0.0,0.0333]
[1778153709635,62.17,80972.61,0.26,0.00023,0.0,0.03335]
[1778153714670,62.17,80972.79,0.26,0.00023,0.0,0.03336]
[1778153719706,62.17,80976.64,0.26,0.00023,0.0,0.03354]
[1778153724741,62.17,80981.06,0.26,0.00023,0.0,0.03376]
[1778153729775,62.17,80973.26,0.26,0.00023,0.0,0.03338]
[1778153734810,62.17,80968.89,0.26,0.00022,0.0,0.03299]
[1778153739845,62.17,80968.35,0.26,0.00022,0.0,0.03296]
[1778153744880,62.17,80966.37,0.26,0.00022,0.0,0.03286]
[1778153749915,62.17,80965.96,0.26,0.00022,0.0,0.03284]
[1778153757412,62.17,80965.53,0.26,0.00022,0.0,0.03282]
[1778153763009,62.17,80963.59,0.26,0.00022,0.0,0.03273]
[1778153768042,62.17,80963.2,0.26,0.00022,0.0,0.03271]
[1778153773076,62.17,80963.38,0.26,0.00022,0.0,0.03272]
[1778153782141,62.17,80962.86,0.26,0.00022,0.0,0.0327]
[1778153787175,62.17,80961.86,0.26,0.00022,0.0,0.03265]
[1778153793217,62.17,80961.56,0.26,0.00022,0.0,0.03246]
[1778153798251,62.17,80961.68,0.26,0.00022,0.0,0.03246]
[1778153803287,62.17,80961.4,0.26,0.00022,0.0,0.03245]
[1778153808329,62.17,80960.68,0.26,0.00022,0.0,0.03241]
[1778153814366,62.17,80960.66,0.26,0.00022,0.0,0.03241]
[1778153818396,62.17,80944.58,0.26,0.00022,0.0,0.03166]
[1778153823450,62.17,80936.02,0.26,0.00021,0.0,0.03127]
[1778153828497,62.17,80933.8,0.26,0.00021,0.0,0.03116]
[1778153833532,62.17,80933.83,0.26,0.00021,0.0,0.03117]
[1778153838566,62.17,80932.19,0.26,0.00021,0.0,0.03109]
[1778153843602,62.17,80929.82,0.26,0.00021,0.0,0.03098]
[1778153848638,62.17,80930.47,0.26,0.00021,0.0,0.03101]
[1778153853672,62.17,80930.56,0.26,0.00021,0.0,0.03085]
[1778153858708,62.17,80932.87,0.26,0.00021,0.0,0.03095]
[1778153863742,62.17,80943.09,0.26,0.00021,0.0,0.03142]
[1778153868777,62.17,80942.66,0.26,0.00021,0.0,0.0314]
[1778153878259,62.17,80941.32,0.26,0.00021,0.0,0.03134]
[1778153885913,62.17,80940.74,0.26,0.00021,0.0,0.03131]
[1778153888329,62.17,80953.15,0.26,0.00022,0.0,0.03188]
[1778153893954,62.17,80953.2,0.26,0.00022,0.0,0.03189]
[1778153898989,62.17,80960.21,0.26,0.00022,0.0,0.03221]
[1778153904025,62.17,80959.42,0.26,0.00022,0.0,0.03218]
[1778153909060,62.17,80957.43,0.26,0.00022,0.0,0.03208]
[1778153915102,62.17,80957.06,0.26,0.00022,0.0,0.03189]
[1778153921144,62.17,80957.52,0.26,0.00022,0.0,0.03191]
[1778153926179,62.17,80958.21,0.26,0.00022,0.0,0.03194]
[1778153931214,62.17,80963.45,0.26,0.00022,0.0,0.03219]
[1778153936249,62.17,80958.0,0.26,0.00022,0.0,0.03193]
[1778153941286,62.17,80951.99,0.26,0.00022,0.0,0.03165]
[1778153946320,62.17,80951.63,0.26,0.00022,0.0,0.03164]
[1778153951358,62.17,80959.29,0.26,0.00022,0.0,0.03199]
[1778153956392,62.17,80962.85,0.26,0.00022,0.0,0.03216]
[1778153961428,62.17,80968.08,0.26,0.00022,0.0,0.03241]
[1778153966464,62.17,80970.6,0.26,0.00022,0.0,0.03253]
[1778153971501,62.17,80974.27,0.26,0.00022,0.0,0.03252]
[1778153976534,62.17,80977.45,0.26,0.00022,0.0,0.03267]
[1778153981569,62.17,80978.41,0.26,0.00022,0.0,0.03272]
[1778153986604,62.17,80988.63,0.26,0.00023,0.0,0.03321]
[1778153991638,62.17,80987.78,0.26,0.00023,0.0,0.03317]
[1778153999104,62.17,80986.1,0.26,0.00023,0.0,0.03309]
[1778154004734,62.17,80984.07,0.26,0.00022,0.0,0.03299]
[1778154010778,62.17,80984.02,0.26,0.00022,0.0,0.03299]
[1778154015814,62.17,80984.74,0.26,0.00023,0.0,0.03302]
[1778154020848,62.17,80985.6,0.26,0.00023,0.0,0.03306]
[1778154026890,62.17,80986.56,0.26,0.00023,0.0,0.03311]
[1778154034947,62.17,80989.29,0.26,0.00023,0.0,0.03306]
[1778154039981,62.17,80988.54,0.26,0.00023,0.0,0.03302]
[1778154045016,62.17,80988.22,0.26,0.00023,0.0,0.03301]
[1778154053072,62.17,80986.77,0.26,0.00022,0.0,0.03294]
[1778154058107,62.17,80987.01,0.26,0.00022,0.0,0.03295]
[1778154064149,62.17,80991.22,0.26,0.00023,0.0,0.03315]
[1778154069599,62.17,80990.4,0.26,0.00023,0.0,0.03311]
[1778154075227,62.17,80990.07,0.26,0.00023,0.0,0.0331]
[1778154080262,62.17,80986.36,0.26,0.00022,0.0,0.03292]
[1778154086303,62.17,80985.54,0.26,0.00022,0.0,0.03288]
[1778154091338,62.17,80985.6,0.26,0.00022,0.0,0.0327]
[1778154098387,62.17,80986.27,0.26,0.00022,0.0,0.03273]
[1778154103423,62.17,80986.78,0.26,0.00022,0.0,0.03276]
[1778154108457,62.17,80998.54,0.26,0.00023,0.0,0.03333]
[1778154113494,62.17,80997.9,0.26,0.00023,0.0,0.03329]
[1778154118529,62.17,80988.53,0.26,0.00022,0.0,0.03284]
[1778154123566,62.17,80988.72,0.26,0.00022,0.0,0.03285]
[1778154128599,62.17,80990.38,0.26,0.00022,0.0,0.03293]
[1778154133633,62.17,80990.21,0.26,0.00022,0.0,0.03292]
[1778154138668,62.17,80990.59,0.26,0.00022,0.0,0.03294]
[1778154143703,62.17,80986.44,0.26,0.00022,0.0,0.03274]
[1778154148740,62.17,80989.49,0.26,0.00022,0.0,0.03289]
[1778154153775,62.17,80988.12,0.26,0.00022,0.0,0.03264]
[1778154158810,62.17,80987.11,0.26,0.00022,0.0,0.03259]
[1778154163850,62.17,80984.81,0.26,0.00022,0.0,0.03248]
[1778154168881,62.17,80984.99,0.26,0.00022,0.0,0.03249]
[1778154173915,62.17,80986.27,0.26,0.00022,0.0,0.03255]
[1778154178950,62.17,80985.84,0.26,0.00022,0.0,0.03253]
[1778154183986,62.17,80985.38,0.26,0.00022,0.0,0.03251]
[1778154190441,62.17,80984.6,0.26,0.00022,0.0,0.03247]
[1778154196070,62.17,80983.91,0.26,0.00022,0.0,0.03244]
[1778154201105,62.17,80983.84,0.26,0.00022,0.0,0.03244]
[1778154206140,62.17,80983.37,0.26,0.00022,0.0,0.03242]
[1778154211175,62.17,80972.71,0.26,0.00022,0.0,0.03174]
[1778154216210,62.17,80973.62,0.26,0.00022,0.0,0.03178]
[1778154221245,62.17,80973.52,0.26,0.00022,0.0,0.03178]
[1778154228294,62.17,80973.91,0.26,0.00022,0.0,0.03179]
[1778154234337,62.17,80974.32,0.26,0.00022,0.0,0.03181]
[1778154240791,62.17,80978.79,0.26,0.00022,0.0,0.03202]
[1778154245827,62.17,80982.87,0.26,0.00022,0.0,0.03221]
[1778154252463,62.17,80984.53,0.26,0.00022,0.0,0.03229]
[1778154257498,62.17,80984.23,0.26,0.00022,0.0,0.03228]
[1778154262533,62.17,80983.1,0.26,0.00022,0.0,0.03222]
[1778154267568,62.17,80982.23,0.26,0.00022,0.0,0.03218]
[1778154274617,62.17,80980.3,0.26,0.00022,0.0,0.03192]
[1778154279653,62.17,80976.57,0.26,0.00022,0.0,0.03174]
[1778154284688,62.17,80980.64,0.26,0.00022,0.0,0.03193]
[1778154289727,62.17,80977.23,0.26,0.00022,0.0,0.03177]
[1778154294758,62.17,80977.57,0.26,0.00022,0.0,0.03179]
[1778154299793,62.17,80977.61,0.26,0.00022,0.0,0.03179]
[1778154305835,62.17,80977.72,0.26,0.00022,0.0,0.0318]
[1778154312291,62.17,80977.94,0.26,0.00022,0.0,0.03181]
[1778154317919,62.17,80979.11,0.26,0.00022,0.0,0.03186]
[1778154322955,62.17,80978.44,0.26,0.00022,0.0,0.03183]
[1778154332018,62.17,80978.4,0.26,0.00022,0.0,0.03165]
[1778154337053,62.17,80979.21,0.26,0.00022,0.0,0.03169]
[1778154342092,62.17,80979.61,0.26,0.00022,0.0,0.03171]
[1778154347124,62.17,80978.3,0.26,0.00022,0.0,0.03165]
[1778154352159,62.17,80978.4,0.26,0.00022,0.0,0.03165]
[1778154357200,62.17,80978.72,0.26,0.00022,0.0,0.03167]
[1778154364248,62.17,80981.74,0.26,0.00022,0.0,0.03181]
[1778154369284,62.17,80980.99,0.26,0.00022,0.0,0.03177]
[1778154374318,62.17,80978.19,0.26,0.00022,0.0,0.03164]
[1778154379358,62.17,80979.19,0.26,0.00022,0.0,0.03169]
[1778154385804,62.17,80974.55,0.26,0.00021,0.0,0.03147]
[1778154391443,62.17,80971.6,0.26,0.00021,0.0,0.03116]
[1778154397485,62.17,80971.53,0.26,0.00021,0.0,0.03116]
[1778154402520,62.17,80974.19,0.26,0.00021,0.0,0.03128]
[1778154407558,62.17,80974.9,0.26,0.00021,0.0,0.03131]
[1778154413596,62.17,80976.86,0.26,0.00021,0.0,0.0314]
[1778154419640,62.17,80976.88,0.26,0.00021,0.0,0.0314]
[1778154424674,62.17,80975.52,0.26,0.00021,0.0,0.03134]
[1778154429709,62.17,80976.71,0.26,0.00021,0.0,0.0314]
[1778154434743,62.17,80975.51,0.26,0.00021,0.0,0.03134]
[1778154439784,62.17,80974.07,0.26,0.00021,0.0,0.03128]
[1778154444819,62.17,80971.93,0.26,0.00021,0.0,0.03118]
[1778154449854,62.17,80966.82,0.26,0.00021,0.0,0.03094]
[1778154451868,62.17,80958.53,0.26,0.00021,0.0,0.0304]
[1778154456903,62.17,80958.15,0.26,0.00021,0.0,0.03038]
[1778154461937,62.17,80956.81,0.26,0.00021,0.0,0.03032]
[1778154466973,62.17,80955.64,0.26,0.00021,0.0,0.03027]
[1778154472009,62.17,80953.39,0.26,0.00021,0.0,0.03017]
[1778154477046,62.17,80952.24,0.26,0.0002,0.0,0.03012]
[1778154483087,62.17,80951.72,0.26,0.0002,0.0,0.03009]
[1778154488122,62.17,80945.03,0.26,0.0002,0.0,0.0298]
[1778154494163,62.17,80943.69,0.26,0.0002,0.0,0.02974]
[1778154499200,62.17,80938.44,0.26,0.0002,0.0,0.02951]
[1778154504235,62.17,80932.39,0.26,0.0002,0.0,0.02925]
[1778154506249,62.17,80916.67,0.26,0.00019,0.0,0.02858]
[1778154512291,62.17,80923.4,0.26,0.00019,0.0,0.0287]
[1778154517329,62.17,80920.87,0.26,0.00019,0.0,0.02859]
[1778154522366,62.17,80914.59,0.26,0.00019,0.0,0.02833]
[1778154527906,62.17,80916.6,0.26,0.00019,0.0,0.02841]
[1778154534449,62.17,80917.13,0.26,0.00019,0.0,0.02843]
[1778154539484,62.17,80917.21,0.26,0.00019,0.0,0.02844]
[1778154541988,62.17,80917.34,0.26,0.00019,0.0,0.02844]
[1778154547540,62.17,80920.47,0.26,0.00019,0.0,0.02857]
[1778154552575,62.17,80927.67,0.26,0.0002,0.0,0.02888]
[1778154557612,62.17,80926.05,0.26,0.0002,0.0,0.02881]
[1778154562645,62.17,80925.22,0.26,0.0002,0.0,0.02878]
[1778154567680,62.17,80918.48,0.26,0.00019,0.0,0.02849]
[1778154572715,62.17,80913.62,0.26,0.00019,0.0,0.02813]
[1778154577750,62.17,80913.12,0.26,0.00019,0.0,0.02811]
[1778154582785,62.17,80911.81,0.26,0.00019,0.0,0.02805]
[1778154584799,62.17,80897.8,0.26,0.00019,0.0,0.02747]
[1778154589836,62.17,80883.8,0.26,0.00018,0.0,0.02691]
[1778154594871,62.17,80879.78,0.26,0.00018,0.0,0.02675]
[1778154595877,62.17,80865.48,0.26,0.00018,0.0,0.02618]
[1778154600914,62.17,80858.48,0.26,0.00017,0.0,0.02591]
[1778154605951,62.17,80856.44,0.26,0.00017,0.0,0.02583]
[1778154610983,62.17,80859.71,0.26,0.00018,0.0,0.02596]
[1778154615011,62.17,80871.35,0.26,0.00018,0.0,0.02641]
[1778154620046,62.17,80873.35,0.26,0.00018,0.0,0.02649]
[1778154626088,62.17,80875.29,0.26,0.00018,0.0,0.02657]
[1778154631132,62.17,80875.94,0.26,0.00018,0.0,0.02644]
[1778154636169,62.17,80871.71,0.26,0.00018,0.0,0.02627]
[1778154638183,62.17,80858.29,0.26,0.00017,0.0,0.02575]
[1778154643220,62.17,80848.42,0.26,0.00017,0.0,0.02537]
[1778154648257,62.17,80841.72,0.26,0.00017,0.0,0.02512]
[1778154651277,62.17,80829.27,0.26,0.00017,0.0,0.02466]
[1778154656320,62.17,80825.21,0.26,0.00016,0.0,0.02451]
[1778154658327,62.17,80803.21,0.26,0.00016,0.0,0.02371]
[1778154663362,62.17,80804.97,0.26,0.00016,0.0,0.02377]
[1778154668400,62.17,80797.87,0.26,0.00016,0.0,0.02352]
[1778154673436,62.17,80795.53,0.26,0.00016,0.0,0.02344]
[1778154675454,62.17,80783.05,0.26,0.00015,0.0,0.023]
[1778154680484,62.17,80788.77,0.26,0.00016,0.0,0.0232]
[1778154684517,62.17,80802.05,0.26,0.00016,0.0,0.02367]
[1778154689557,62.17,80811.7,0.26,0.00016,0.0,0.02401]
[1778154695017,62.17,80823.35,0.26,0.00016,0.0,0.0243]
[1778154700632,62.17,80832.8,0.26,0.00017,0.0,0.02464]
[1778154705087,62.17,80821.26,0.26,0.00016,0.0,0.02422]
[1778154710703,62.17,80823.62,0.26,0.00016,0.0,0.02431]
[1778154715737,62.17,80824.13,0.26,0.00016,0.0,0.02433]
[1778154720772,62.17,80826.03,0.26,0.00016,0.0,0.0244]
[1778154725229,62.17,80843.68,0.26,0.00017,0.0,0.02505]
[1778154727824,62.17,80856.46,0.26,0.00017,0.0,0.02553]
[1778154732859,62.17,80847.98,0.26,0.00017,0.0,0.02521]
[1778154737896,62.17,80846.42,0.26,0.00017,0.0,0.02515]
[1778154742932,62.17,80834.9,0.26,0.00017,0.0,0.02472]
[1778154747966,62.17,80833.56,0.26,0.00017,0.0,0.02467]
[1778154753001,62.17,80833.04,0.26,0.00016,0.0,0.02451]
[1778154758035,62.17,80822.23,0.26,0.00016,0.0,0.02412]
[1778154763071,62.17,80824.97,0.26,0.00016,0.0,0.02422]
[1778154768106,62.17,80828.48,0.26,0.00016,0.0,0.02434]
[1778154773141,62.17,80832.76,0.26,0.00016,0.0,0.0245]
[1778154778176,62.17,80833.5,0.26,0.00017,0.0,0.02453]
[1778154783211,62.17,80835.39,0.26,0.00017,0.0,0.0246]
[1778154787239,62.17,80846.66,0.26,0.00017,0.0,0.02502]
[1778154792278,62.17,80845.08,0.26,0.00017,0.0,0.02496]
[1778154797313,62.17,80837.69,0.26,0.00017,0.0,0.02468]
[1778154802349,62.17,80836.87,0.26,0.00017,0.0,0.02465]
[1778154807383,62.17,80827.71,0.26,0.00016,0.0,0.02432]
[1778154812419,62.17,80824.23,0.26,0.00016,0.0,0.02405]
[1778154817454,62.17,80823.63,0.26,0.00016,0.0,0.02403]
[1778154822488,62.17,80814.85,0.26,0.00016,0.0,0.02371]
[1778154828531,62.17,80813.62,0.26,0.00016,0.0,0.02367]
[1778154833567,62.17,80815.7,0.26,0.00016,0.0,0.02374]
[1778154838602,62.17,80816.87,0.26,0.00016,0.0,0.02378]
[1778154843642,62.17,80830.83,0.26,0.00016,0.0,0.02429]
[1778154847083,62.17,80848.97,0.26,0.00017,0.0,0.02496]
[1778154852705,62.17,80858.93,0.26,0.00017,0.0,0.02534]
[1778154857740,62.17,80860.83,0.26,0.00017,0.0,0.02541]
[1778154865796,62.17,80866.55,0.26,0.00017,0.0,0.02563]
[1778154870836,62.17,80864.08,0.26,0.00017,0.0,0.02553]
[1778154875866,62.17,80857.72,0.26,0.00017,0.0,0.02514]
[1778154880901,62.17,80855.44,0.26,0.00017,0.0,0.02506]
[1778154885936,62.17,80849.83,0.26,0.00017,0.0,0.02485]
[1778154890971,62.17,80848.42,0.26,0.00017,0.0,0.02479]
[1778154896013,62.17,80848.11,0.26,0.00017,0.0,0.02478]
[1778154900041,62.17,80860.3,0.26,0.00017,0.0,0.02524]
[1778154905072,62.17,80862.59,0.26,0.00017,0.0,0.02533]
[1778154910108,62.17,80862.83,0.26,0.00017,0.0,0.02534]
[1778154915142,62.17,80874.97,0.26,0.00017,0.0,0.0258]
[1778154920177,62.17,80881.4,0.26,0.00018,0.0,0.02605]
[1778154925212,62.17,80889.26,0.26,0.00018,0.0,0.02636]
[1778154927648,62.17,80901.36,0.26,0.00018,0.0,0.02684]
[1778154933269,62.17,80903.85,0.26,0.00018,0.0,0.02679]
[1778154938303,62.17,80903.02,0.26,0.00018,0.0,0.02675]
[1778154943339,62.17,80902.83,0.26,0.00018,0.0,0.02675]
[1778154948373,62.17,80900.71,0.26,0.00018,0.0,0.02666]
[1778154953408,62.17,80898.75,0.26,0.00018,0.0,0.02658]
[1778154958443,62.17,80912.55,0.26,0.00018,0.0,0.02714]
[1778154963478,62.17,80911.61,0.26,0.00018,0.0,0.0271]
[1778154968529,62.17,80908.82,0.26,0.00018,0.0,0.02699]
[1778154973549,62.17,80905.15,0.26,0.00018,0.0,0.02684]
[1778154978584,62.17,80905.28,0.26,0.00018,0.0,0.02684]
[1778154984626,62.17,80902.03,0.26,0.00018,0.0,0.02671]
[1778154988677,62.17,80866.59,0.26,0.00017,0.0,0.02533]
[1778154990691,62.17,80849.55,0.26,0.00017,0.0,0.02469]
[1778154995726,62.17,80847.73,0.26,0.00016,0.0,0.02448]
[1778155000759,62.17,80854.49,0.26,0.00017,0.0,0.02473]
[1778155008218,62.17,80858.83,0.26,0.00017,0.0,0.0249]
[1778155014859,62.17,80861.0,0.26,0.00017,0.0,0.02498]
[1778155019895,62.17,80859.6,0.26,0.00017,0.0,0.02492]
[1778155025936,62.17,80859.21,0.26,0.00017,0.0,0.02491]
[1778155037010,62.17,80859.45,0.26,0.00017,0.0,0.02492]
[1778155042048,62.17,80862.57,0.26,0.00017,0.0,0.02504]
[1778155047085,62.17,80862.08,0.26,0.00017,0.0,0.02502]
[1778155052120,62.17,80862.42,0.26,0.00017,0.0,0.02489]
[1778155057155,62.17,80870.82,0.26,0.00017,0.0,0.0252]
[1778155062190,62.17,80874.09,0.26,0.00017,0.0,0.02533]
[1778155067226,62.17,80875.61,0.26,0.00017,0.0,0.02538]
[1778155073268,62.17,80878.28,0.26,0.00017,0.0,0.02549]
[1778155081324,62.17,80879.27,0.26,0.00017,0.0,0.02552]
[1778155086359,62.17,80880.59,0.26,0.00017,0.0,0.02557]
[1778155092403,62.17,80879.47,0.26,0.00017,0.0,0.02553]
[1778155097439,62.17,80879.07,0.26,0.00017,0.0,0.02552]
[1778155102472,62.17,80879.38,0.26,0.00017,0.0,0.02553]
[1778155108514,62.17,80881.06,0.26,0.00017,0.0,0.02559]
[1778155113549,62.17,80880.8,0.26,0.00017,0.0,0.02543]
[1778155118584,62.17,80883.17,0.26,0.00017,0.0,0.02552]
[1778155123619,62.17,80883.95,0.26,0.00017,0.0,0.02555]
[1778155128656,62.17,80884.28,0.26,0.00017,0.0,0.02557]
[1778155133689,62.17,80884.4,0.26,0.00017,0.0,0.02557]
[1778155138726,62.17,80883.63,0.26,0.00017,0.0,0.02554]
[1778155146781,62.17,80883.18,0.26,0.00017,0.0,0.02553]
[1778155152821,62.17,80883.08,0.26,0.00017,0.0,0.02552]
[1778155161885,62.17,80882.11,0.26,0.00017,0.0,0.02548]
[1778155165913,62.17,80869.82,0.26,0.00017,0.0,0.02502]
[1778155170949,62.17,80868.34,0.26,0.00017,0.0,0.02496]
[1778155175984,62.17,80868.21,0.26,0.00017,0.0,0.02481]
[1778155181020,62.17,80867.24,0.26,0.00017,0.0,0.02478]
[1778155186054,62.17,80869.34,0.26,0.00017,0.0,0.02485]
[1778155193509,62.17,80868.31,0.26,0.00017,0.0,0.02482]
[1778155199144,62.17,80868.81,0.26,0.00017,0.0,0.02484]
[1778155203579,62.17,80852.26,0.26,0.00016,0.0,0.02422]
[1778155209215,62.17,80848.31,0.26,0.00016,0.0,0.02408]
[1778155215670,62.17,80847.88,0.26,0.00016,0.0,0.02406]
[1778155221304,62.17,80847.29,0.26,0.00016,0.0,0.02404]
[1778155226340,62.17,80847.19,0.26,0.00016,0.0,0.02404]
[1778155231374,62.17,80850.71,0.26,0.00016,0.0,0.02403]
[1778155236409,62.17,80840.37,0.26,0.00016,0.0,0.02365]
[1778155241444,62.17,80841.61,0.26,0.00016,0.0,0.0237]
[1778155244465,62.17,80853.39,0.26,0.00016,0.0,0.02412]
[1778155249500,62.17,80857.01,0.26,0.00016,0.0,0.02426]
[1778155254536,62.17,80863.09,0.26,0.00017,0.0,0.02448]
[1778155259571,62.17,80867.59,0.26,0.00017,0.0,0.02465]
[1778155264607,62.17,80871.84,0.26,0.00017,0.0,0.0248]
[1778155269641,62.17,80872.96,0.26,0.00017,0.0,0.02485]
[1778155274678,62.17,80873.39,0.26,0.00017,0.0,0.02486]
[1778155279713,62.17,80873.21,0.26,0.00017,0.0,0.02486]
[1778155284748,62.17,80876.67,0.26,0.00017,0.0,0.02498]
[1778155292804,62.17,80876.84,0.26,0.00017,0.0,0.02485]
[1778155297839,62.17,80874.71,0.26,0.00017,0.0,0.02477]
[1778155302877,62.17,80873.47,0.26,0.00017,0.0,0.02472]
[1778155307915,62.17,80875.93,0.26,0.00017,0.0,0.02481]
[1778155312948,62.17,80885.68,0.26,0.00017,0.0,0.02518]
[1778155316977,62.17,80871.65,0.26,0.00017,0.0,0.02465]
[1778155322010,62.17,80863.96,0.26,0.00016,0.0,0.02437]
[1778155327045,62.17,80857.65,0.26,0.00016,0.0,0.02414]
[1778155331073,62.17,80869.26,0.26,0.00017,0.0,0.02456]
[1778155336113,62.17,80877.86,0.26,0.00017,0.0,0.02488]
[1778155341148,62.17,80883.31,0.26,0.00017,0.0,0.02509]
[1778155346586,62.17,80885.68,0.26,0.00017,0.0,0.02518]
[1778155352226,62.17,80887.54,0.26,0.00017,0.0,0.0251]
[1778155357260,62.17,80888.44,0.26,0.00017,0.0,0.02514]
[1778155362295,62.17,80898.85,0.26,0.00017,0.0,0.02553]
[1778155363303,62.17,80911.01,0.26,0.00018,0.0,0.026]
[1778155368337,62.17,80917.83,0.26,0.00018,0.0,0.02627]
[1778155374380,62.17,80918.13,0.26,0.00018,0.0,0.02628]
[1778155379416,62.17,80920.64,0.26,0.00018,0.0,0.02638]
[1778155384450,62.17,80919.94,0.26,0.00018,0.0,0.02636]
[1778155389487,62.17,80916.07,0.26,0.00018,0.0,0.0262]
[1778155395528,62.17,80916.3,0.26,0.00018,0.0,0.02621]
[1778155399556,62.17,80933.54,0.26,0.00018,0.0,0.0269]
[1778155404591,62.17,80952.13,0.26,0.00019,0.0,0.02766]
[1778155409626,62.17,80966.5,0.26,0.00019,0.0,0.02825]
[1778155414661,62.17,80977.73,0.26,0.00019,0.0,0.02857]
[1778155419696,62.17,80983.91,0.26,0.0002,0.0,0.02883]
[1778155424731,62.17,80983.98,0.26,0.0002,0.0,0.02883]
[1778155429766,62.17,80975.68,0.26,0.00019,0.0,0.02848]
[1778155434802,62.17,80966.21,0.26,0.00019,0.0,0.02808]
[1778155439838,62.17,80968.48,0.26,0.00019,0.0,0.02818]
[1778155446885,62.17,80967.61,0.26,0.00019,0.0,0.02814]
[1778155451921,62.17,80961.14,0.26,0.00019,0.0,0.02787]
[1778155456960,62.17,80963.75,0.26,0.00019,0.0,0.02798]
[1778155461993,62.17,80963.46,0.26,0.00019,0.0,0.02797]
[1778155465026,62.17,80985.97,0.26,0.0002,0.0,0.02892]
[1778155470056,62.17,80993.64,0.26,0.0002,0.0,0.02925]
[1778155475092,62.17,80993.86,0.26,0.0002,0.0,0.02909]
[1778155480126,62.17,80995.99,0.26,0.0002,0.0,0.02919]
[1778155485163,62.17,81000.84,0.26,0.0002,0.0,0.0294]
[1778155490197,62.17,80994.84,0.26,0.0002,0.0,0.02914]
[1778155493218,62.17,80980.11,0.26,0.00019,0.0,0.0285]
[1778155498253,62.17,80976.85,0.26,0.00019,0.0,0.02837]
[1778155503290,62.17,80983.97,0.26,0.0002,0.0,0.02867]
[1778155508325,62.17,80984.5,0.26,0.0002,0.0,0.02869]
[1778155513359,62.17,80972.9,0.26,0.00019,0.0,0.0282]
[1778155518398,62.17,80969.99,0.26,0.00019,0.0,0.02808]
[1778155523431,62.17,80972.14,0.26,0.00019,0.0,0.02817]
[1778155528466,62.17,80968.83,0.26,0.00019,0.0,0.02803]
[1778155534509,62.17,80964.63,0.26,0.00019,0.0,0.02769]
[1778155539542,62.17,80959.94,0.26,0.00019,0.0,0.0275]
[1778155544577,62.17,80964.95,0.26,0.00019,0.0,0.02771]
[1778155549611,62.17,80959.46,0.26,0.00019,0.0,0.02748]
[1778155554646,62.17,80960.01,0.26,0.00019,0.0,0.0275]
[1778155559683,62.17,80966.49,0.26,0.00019,0.0,0.02777]
[1778155564718,62.17,80966.52,0.26,0.00019,0.0,0.02777]
[1778155569752,62.17,80965.86,0.26,0.00019,0.0,0.02775]
[1778155574787,62.17,80965.48,0.26,0.00019,0.0,0.02773]
[1778155579822,62.17,80962.46,0.26,0.00019,0.0,0.0276]
[1778155582843,62.17,80950.88,0.26,0.00018,0.0,0.02713]
[1778155588325,62.17,80946.69,0.26,0.00018,0.0,0.02696]
[1778155593920,62.17,80941.86,0.26,0.00018,0.0,0.02661]
[1778155598984,62.17,80940.13,0.26,0.00018,0.0,0.02654]
[1778155605444,62.17,80932.23,0.26,0.00018,0.0,0.02623]
[1778155611040,62.17,80931.94,0.26,0.00018,0.0,0.02622]
[1778155616077,62.17,80931.57,0.26,0.00018,0.0,0.0262]
[1778155621112,62.17,80938.6,0.26,0.00018,0.0,0.02648]
[1778155626147,62.17,80936.63,0.26,0.00018,0.0,0.0264]
[1778155632189,62.17,80937.16,0.26,0.00018,0.0,0.02643]
[1778155637224,62.17,80947.27,0.26,0.00018,0.0,0.02683]
[1778155642259,62.17,80936.95,0.26,0.00018,0.0,0.02642]
[1778155647294,62.17,80934.9,0.26,0.00018,0.0,0.02634]
[1778155653337,62.17,80934.4,0.26,0.00018,0.0,0.02616]
[1778155658374,62.17,80931.22,0.26,0.00018,0.0,0.02604]
[1778155663409,62.17,80929.71,0.26,0.00018,0.0,0.02598]
[1778155669451,62.17,80928.01,0.26,0.00018,0.0,0.02591]
[1778155674486,62.17,80926.82,0.26,0.00018,0.0,0.02587]
[1778155679521,62.17,80927.23,0.26,0.00018,0.0,0.02588]
[1778155686012,62.17,80932.1,0.26,0.00018,0.0,0.02607]
[1778155691634,62.17,80932.9,0.26,0.00018,0.0,0.0261]
[1778155696676,62.17,80934.03,0.26,0.00018,0.0,0.02615]
[1778155701707,62.17,80944.34,0.26,0.00018,0.0,0.02656]
[1778155706742,62.17,80943.99,0.26,0.00018,0.0,0.02654]
[1778155714798,62.17,80945.43,0.26,0.00018,0.0,0.02645]
[1778155719833,62.17,80948.4,0.26,0.00018,0.0,0.02656]
[1778155724868,62.17,80950.77,0.26,0.00018,0.0,0.02666]
[1778155729904,62.17,80950.67,0.26,0.00018,0.0,0.02666]
[1778155734939,62.17,80951.53,0.26,0.00018,0.0,0.02669]
[1778155739974,62.17,80951.47,0.26,0.00018,0.0,0.02669]
[1778155747023,62.17,80951.11,0.26,0.00018,0.0,0.02667]
[1778155752058,62.17,80953.66,0.26,0.00018,0.0,0.02678]
[1778155757093,62.17,80953.79,0.26,0.00018,0.0,0.02678]
[1778155762128,62.17,80955.28,0.26,0.00018,0.0,0.02684]
[1778155767162,62.17,80955.62,0.26,0.00018,0.0,0.02685]
[1778155772198,62.17,80954.78,0.26,0.00018,0.0,0.02667]
[1778155777232,62.17,80951.69,0.26,0.00018,0.0,0.02654]
[1778155782268,62.17,80952.9,0.26,0.00018,0.0,0.02659]
[1778155787303,62.17,80952.13,0.26,0.00018,0.0,0.02656]
[1778155792338,62.17,80952.56,0.26,0.00018,0.0,0.02658]
[1778155797373,62.17,80965.93,0.26,0.00018,0.0,0.02711]
[1778155800397,62.17,80984.07,0.26,0.00019,0.0,0.02786]
[1778155802412,62.17,81003.17,0.26,0.0002,0.0,0.02867]
[1778155807447,62.17,81005.33,0.26,0.0002,0.0,0.02876]
[1778155812482,62.17,81012.79,0.26,0.0002,0.0,0.02908]
[1778155817517,62.17,81005.29,0.26,0.0002,0.0,0.02876]
[1778155822553,62.17,81008.37,0.26,0.0002,0.0,0.02889]
[1778155827587,62.17,81013.35,0.26,0.0002,0.0,0.02911]
[1778155833640,62.17,81015.05,0.26,0.0002,0.0,0.02901]
[1778155838677,62.17,81015.84,0.26,0.0002,0.0,0.02905]
[1778155843702,62.17,81022.74,0.26,0.0002,0.0,0.02935]
[1778155849159,62.17,81021.6,0.26,0.0002,0.0,0.0293]
[1778155854779,62.17,81008.65,0.26,0.0002,0.0,0.02874]
[1778155859814,62.17,81010.57,0.26,0.0002,0.0,0.02882]
[1778155864853,62.17,81019.68,0.26,0.0002,0.0,0.02921]
[1778155869887,62.17,81025.28,0.26,0.0002,0.0,0.02946]
[1778155874926,62.17,81026.51,0.26,0.0002,0.0,0.02951]
[1778155879961,62.17,81025.69,0.26,0.0002,0.0,0.02948]
[1778155884999,62.17,81024.85,0.26,0.0002,0.0,0.02944]
[1778155890033,62.17,81034.06,0.26,0.0002,0.0,0.02985]
[1778155895076,62.17,81033.83,0.26,0.0002,0.0,0.02967]
[1778155900104,62.17,81035.75,0.26,0.0002,0.0,0.02975]
[1778155905139,62.17,81038.22,0.26,0.0002,0.0,0.02986]
[1778155907152,62.17,81053.02,0.26,0.00021,0.0,0.03052]
[1778155912188,62.17,81061.96,0.26,0.00021,0.0,0.03093]
[1778155917222,62.17,81054.48,0.26,0.00021,0.0,0.03059]
[1778155922262,62.17,81043.19,0.26,0.00021,0.0,0.03008]
[1778155927297,62.17,81047.38,0.26,0.00021,0.0,0.03027]
[1778155932332,62.17,81053.01,0.26,0.00021,0.0,0.03052]
[1778155937368,62.17,81064.02,0.26,0.00021,0.0,0.03103]
[1778155942404,62.17,81062.84,0.26,0.00021,0.0,0.03097]
[1778155947441,62.17,81053.31,0.26,0.00021,0.0,0.03054]
[1778155952476,62.17,81056.54,0.26,0.00021,0.0,0.03051]
[1778155957511,62.17,81054.82,0.26,0.00021,0.0,0.03043]
[1778155962546,62.17,81053.36,0.26,0.00021,0.0,0.03037]
[1778155967581,62.17,81052.38,0.26,0.00021,0.0,0.03032]
[1778155972617,62.17,81051.39,0.26,0.00021,0.0,0.03028]
[1778155977652,62.17,81052.52,0.26,0.00021,0.0,0.03033]
[1778155982688,62.17,81052.85,0.26,0.00021,0.0,0.03034]
[1778155987721,62.17,81053.44,0.26,0.00021,0.0,0.03037]
[1778155992757,62.17,81054.35,0.26,0.00021,0.0,0.03041]
[1778155997792,62.17,81061.64,0.26,0.00021,0.0,0.03074]
[1778156002828,62.17,81081.32,0.26,0.00022,0.0,0.03165]
[1778156004842,62.17,81097.62,0.26,0.00022,0.0,0.03242]
[1778156009877,62.17,81092.24,0.26,0.00022,0.0,0.03217]
[1778156014920,62.17,81085.69,0.26,0.00022,0.0,0.03168]
[1778156019956,62.17,81089.98,0.26,0.00022,0.0,0.03188]
[1778156027005,62.17,81086.77,0.26,0.00022,0.0,0.03173]
[1778156032041,62.17,81087.34,0.26,0.00022,0.0,0.03175]
[1778156037076,62.17,81084.18,0.26,0.00022,0.0,0.03161]
[1778156042111,62.17,81089.35,0.26,0.00022,0.0,0.03185]
[1778156047146,62.17,81090.15,0.26,0.00022,0.0,0.03189]
[1778156050167,62.17,81078.77,0.26,0.00022,0.0,0.03135]
[1778156055205,62.17,81070.89,0.26,0.00021,0.0,0.03099]
[1778156060243,62.17,81076.4,0.26,0.00022,0.0,0.03124]
[1778156065276,62.17,81069.31,0.26,0.00021,0.0,0.03092]
[1778156070310,62.17,81061.4,0.26,0.00021,0.0,0.03056]
[1778156075346,62.17,81071.31,0.26,0.00021,0.0,0.03083]
[1778156080381,62.17,81073.32,0.26,0.00021,0.0,0.03092]
[1778156086424,62.17,81074.62,0.26,0.00021,0.0,0.03098]
[1778156091459,62.17,81085.04,0.26,0.00022,0.0,0.03147]
[1778156097500,62.17,81088.6,0.26,0.00022,0.0,0.03163]
[1778156102535,62.17,81089.71,0.26,0.00022,0.0,0.03169]
[1778156107570,62.17,81094.14,0.26,0.00022,0.0,0.03189]
[1778156112606,62.17,81103.39,0.26,0.00022,0.0,0.03233]
[1778156117641,62.17,81102.56,0.26,0.00022,0.0,0.03229]
[1778156122676,62.17,81106.55,0.26,0.00022,0.0,0.03248]
[1778156127711,62.17,81105.39,0.26,0.00022,0.0,0.03243]
[1778156133752,62.17,81104.01,0.26,0.00022,0.0,0.03218]
[1778156137781,62.17,81092.29,0.26,0.00022,0.0,0.03163]
[1778156142816,62.17,81087.43,0.26,0.00022,0.0,0.0314]
[1778156147852,62.17,81096.11,0.26,0.00022,0.0,0.03181]
[1778156153893,62.17,81095.87,0.26,0.00022,0.0,0.03179]
[1778156158928,62.17,81089.97,0.26,0.00022,0.0,0.03152]
[1778156163965,62.17,81087.24,0.26,0.00022,0.0,0.03139]
[1778156169005,62.17,81080.05,0.26,0.00021,0.0,0.03106]
[1778156174035,62.17,81070.3,0.26,0.00021,0.0,0.03061]
[1778156179071,62.17,81061.32,0.26,0.00021,0.0,0.0302]
[1778156184105,62.17,81058.15,0.26,0.00021,0.0,0.03006]
[1778156189141,62.17,81056.29,0.26,0.00021,0.0,0.02998]
[1778156194175,62.17,81052.47,0.26,0.0002,0.0,0.02964]
[1778156199211,62.17,81046.43,0.26,0.0002,0.0,0.02937]
[1778156204246,62.17,81046.49,0.26,0.0002,0.0,0.02938]
[1778156214316,62.17,81045.31,0.26,0.0002,0.0,0.02932]
[1778156219351,62.17,81048.0,0.26,0.0002,0.0,0.02944]
[1778156224386,62.17,81046.77,0.26,0.0002,0.0,0.02939]
[1778156229421,62.17,81046.54,0.26,0.0002,0.0,0.02938]
[1778156234456,62.17,81036.25,0.26,0.0002,0.0,0.02893]
[1778156239497,62.17,81035.06,0.26,0.0002,0.0,0.02888]
[1778156240502,62.17,81017.89,0.26,0.00019,0.0,0.02815]
[1778156245927,62.17,81010.51,0.26,0.00019,0.0,0.02784]
[1778156251577,62.17,81005.89,0.26,0.00019,0.0,0.02748]
[1778156256611,62.17,80998.03,0.26,0.00019,0.0,0.02716]
[1778156261646,62.17,80992.39,0.26,0.00018,0.0,0.02693]
[1778156266682,62.17,81003.32,0.26,0.00019,0.0,0.02738]
[1778156276145,62.17,81003.49,0.26,0.00019,0.0,0.02738]
[1778156281787,62.17,81002.6,0.26,0.00019,0.0,0.02735]
[1778156286825,62.17,81008.27,0.26,0.00019,0.0,0.02758]
[1778156291857,62.17,81006.19,0.26,0.00019,0.0,0.0275]
[1778156296892,62.17,81010.55,0.26,0.00019,0.0,0.02768]
[1778156301927,62.17,81016.67,0.26,0.00019,0.0,0.02793]
[1778156306962,62.17,81011.42,0.26,0.00019,0.0,0.02771]
[1778156310005,62.17,81043.8,0.26,0.0002,0.0,0.02909]
[1778156310994,62.17,81061.3,0.26,0.00021,0.0,0.02986]
[1778156315028,62.17,81051.41,0.26,0.0002,0.0,0.02925]
[1778156320099,62.17,81051.86,0.26,0.0002,0.0,0.02927]
[1778156325111,62.17,81042.13,0.26,0.0002,0.0,0.02885]
[1778156330139,62.17,81038.1,0.26,0.0002,0.0,0.02868]
[1778156335178,62.17,81028.1,0.26,0.00019,0.0,0.02825]
[1778156341221,62.17,81022.61,0.26,0.00019,0.0,0.02802]
[1778156345249,62.17,81011.28,0.26,0.00019,0.0,0.02755]
[1778156350284,62.17,81005.22,0.26,0.00019,0.0,0.0273]
[1778156355334,62.17,81005.17,0.26,0.00019,0.0,0.02729]
[1778156360366,62.17,81003.67,0.26,0.00019,0.0,0.02723]
[1778156365402,62.17,81002.78,0.26,0.00019,0.0,0.0272]
[1778156370436,62.17,81003.87,0.26,0.00019,0.0,0.02724]
[1778156375471,62.17,80995.26,0.26,0.00018,0.0,0.02673]
[1778156380508,62.17,80998.38,0.26,0.00018,0.0,0.02686]
[1778156385542,62.17,80998.36,0.26,0.00018,0.0,0.02686]
[1778156390579,62.17,80996.05,0.26,0.00018,0.0,0.02677]
[1778156395613,62.17,80987.01,0.26,0.00018,0.0,0.0264]
[1778156400648,62.17,80988.69,0.26,0.00018,0.0,0.02647]
[1778156405686,62.17,80982.77,0.26,0.00018,0.0,0.02624]
[1778156410723,62.17,80980.05,0.26,0.00018,0.0,0.02613]
[1778156415757,62.17,80981.37,0.26,0.00018,0.0,0.02618]
[1778156418782,62.17,80969.11,0.26,0.00018,0.0,0.0257]
[1778156423819,62.17,80971.43,0.26,0.00018,0.0,0.02579]
[1778156425835,62.17,80986.82,0.26,0.00018,0.0,0.0264]
[1778156430866,62.17,80987.95,0.26,0.00018,0.0,0.02644]
[1778156435901,62.17,80990.7,0.26,0.00018,0.0,0.0264]
[1778156440936,62.17,80991.41,0.26,0.00018,0.0,0.02642]
[1778156445971,62.17,80990.55,0.26,0.00018,0.0,0.02639]
[1778156451006,62.17,80989.98,0.26,0.00018,0.0,0.02637]
[1778156456045,62.17,80990.2,0.26,0.00018,0.0,0.02638]
[1778156461079,62.17,80992.39,0.26,0.00018,0.0,0.02646]
[1778156466114,62.17,80998.75,0.26,0.00018,0.0,0.02672]
[1778156471148,62.17,81005.92,0.26,0.00018,0.0,0.02701]
[1778156476183,62.17,81002.37,0.26,0.00018,0.0,0.02686]
[1778156481225,62.17,80998.72,0.26,0.00018,0.0,0.02672]
[1778156486255,62.17,80999.64,0.26,0.00018,0.0,0.02675]
[1778156491290,62.17,80999.47,0.26,0.00018,0.0,0.02659]
[1778156496325,62.17,80999.66,0.26,0.00018,0.0,0.0266]
[1778156501360,62.17,80997.56,0.26,0.00018,0.0,0.02651]
[1778156506396,62.17,80978.82,0.26,0.00018,0.0,0.02577]
[1778156511431,62.17,80974.67,0.26,0.00017,0.0,0.02561]
[1778156516466,62.17,80976.64,0.26,0.00018,0.0,0.02569]
[1778156521502,62.17,80972.33,0.26,0.00017,0.0,0.02552]
[1778156526536,62.17,80976.13,0.26,0.00018,0.0,0.02567]
[1778156531573,62.17,80980.09,0.26,0.00018,0.0,0.02582]
[1778156536608,62.17,80980.61,0.26,0.00018,0.0,0.02584]
[1778156541643,62.17,80988.98,0.26,0.00018,0.0,0.02617]
[1778156546680,62.17,80986.91,0.26,0.00018,0.0,0.02609]
[1778156551713,62.17,80987.99,0.26,0.00018,0.0,0.02598]
[1778156556748,62.17,80989.38,0.26,0.00018,0.0,0.02604]
[1778156561782,62.17,80994.41,0.26,0.00018,0.0,0.02623]
[1778156566824,62.17,81002.47,0.26,0.00018,0.0,0.02656]
[1778156571861,62.17,80987.23,0.26,0.00018,0.0,0.02595]
[1778156576896,62.17,80985.1,0.26,0.00018,0.0,0.02587]
[1778156581931,62.17,80985.67,0.26,0.00018,0.0,0.02589]
[1778156586970,62.17,80988.14,0.26,0.00018,0.0,0.02599]
[1778156592010,62.17,80987.0,0.26,0.00018,0.0,0.02594]
[1778156597042,62.17,80985.95,0.26,0.00018,0.0,0.0259]
[1778156602077,62.17,80989.34,0.26,0.00018,0.0,0.02603]
[1778156607114,62.17,80988.63,0.26,0.00018,0.0,0.02601]
[1778156612148,62.17,80981.89,0.26,0.00017,0.0,0.02559]
[1778156618192,62.17,80983.43,0.26,0.00018,0.0,0.02565]
[1778156623224,62.17,80982.99,0.26,0.00018,0.0,0.02563]
[1778156628259,62.17,80984.63,0.26,0.00018,0.0,0.0257]
[1778156631284,62.17,80997.51,0.26,0.00018,0.0,0.0262]
[1778156636315,62.17,80997.71,0.26,0.00018,0.0,0.02621]
[1778156641350,62.17,80989.41,0.26,0.00018,0.0,0.02588]
[1778156646385,62.17,80988.02,0.26,0.00018,0.0,0.02583]
[1778156652431,62.17,80985.57,0.26,0.00018,0.0,0.02573]
[1778156657467,62.17,80984.72,0.26,0.00018,0.0,0.0257]
[1778156662502,62.17,80983.82,0.26,0.00018,0.0,0.02567]
[1778156670560,62.17,80983.35,0.26,0.00018,0.0,0.02565]
[1778156675593,62.17,80989.06,0.26,0.00018,0.0,0.02572]
[1778156680631,62.17,80992.7,0.26,0.00018,0.0,0.02586]
[1778156686042,62.17,80993.33,0.26,0.00018,0.0,0.02588]
[1778156694732,62.17,80994.44,0.26,0.00018,0.0,0.02593]
[1778156699767,62.17,81002.89,0.26,0.00018,0.0,0.02626]
[1778156704802,62.17,81003.29,0.26,0.00018,0.0,0.02628]
[1778156709837,62.17,80999.08,0.26,0.00018,0.0,0.02611]
[1778156714872,62.17,81002.3,0.26,0.00018,0.0,0.02624]
[1778156719907,62.17,81002.93,0.26,0.00018,0.0,0.02626]
[1778156724946,62.17,81018.79,0.26,0.00018,0.0,0.0269]
[1778156726322,62.17,81031.06,0.26,0.00019,0.0,0.0274]
[1778156731993,62.17,81067.72,0.26,0.0002,0.0,0.02878]
[1778156734007,62.17,81081.18,0.26,0.0002,0.0,0.02937]
[1778156739043,62.17,81085.02,0.26,0.0002,0.0,0.02954]
[1778156744081,62.17,81074.92,0.26,0.0002,0.0,0.0291]
[1778156745086,62.17,81052.96,0.26,0.00019,0.0,0.02815]
[1778156750122,62.17,81042.45,0.26,0.00019,0.0,0.02771]
[1778156755156,62.17,81040.84,0.26,0.00019,0.0,0.02765]
[1778156762205,62.17,81039.55,0.26,0.00019,0.0,0.02759]
[1778156767240,62.17,81040.62,0.26,0.00019,0.0,0.02764]
[1778156772275,62.17,81039.47,0.26,0.00019,0.0,0.02759]
[1778156777315,62.17,81041.08,0.26,0.00019,0.0,0.02766]
[1778156780331,62.17,81053.06,0.26,0.00019,0.0,0.02816]
[1778156786373,62.17,81048.32,0.26,0.00019,0.0,0.02796]
[1778156791408,62.17,81046.89,0.26,0.00019,0.0,0.02774]
[1778156797450,62.17,81048.19,0.26,0.00019,0.0,0.02779]
[1778156802486,62.17,81051.08,0.26,0.00019,0.0,0.02791]
[1778156807524,62.17,81046.46,0.26,0.00019,0.0,0.02772]
[1778156812557,62.17,81045.11,0.26,0.00019,0.0,0.02766]
[1778156817594,62.17,81036.06,0.26,0.00019,0.0,0.02729]
[1778156822627,62.17,81038.97,0.26,0.00019,0.0,0.02741]
[1778156827662,62.17,81032.2,0.26,0.00019,0.0,0.02713]
[1778156832705,62.17,81038.51,0.26,0.00019,0.0,0.02739]
[1778156838747,62.17,81040.56,0.26,0.00019,0.0,0.02747]
[1778156844789,62.17,81040.49,0.26,0.00019,0.0,0.02747]
[1778156849824,62.17,81038.02,0.26,0.00019,0.0,0.02737]
[1778156854859,62.17,81038.73,0.26,0.00019,0.0,0.02724]
[1778156859895,62.17,81038.31,0.26,0.00019,0.0,0.02722]
[1778156864930,62.17,81038.23,0.26,0.00019,0.0,0.02722]
[1778156869965,62.17,81038.9,0.26,0.00019,0.0,0.02724]
[1778156875000,62.17,81039.94,0.26,0.00019,0.0,0.02729]
[1778156880035,62.17,81039.6,0.26,0.00019,0.0,0.02727]
[1778156885070,62.17,81038.4,0.26,0.00019,0.0,0.02722]
[1778156890105,62.17,81037.98,0.26,0.00019,0.0,0.02721]
[1778156895140,62.17,81042.49,0.26,0.00019,0.0,0.02739]
[1778156900175,62.17,81041.4,0.26,0.00019,0.0,0.02735]
[1778156905210,62.17,81041.24,0.26,0.00019,0.0,0.02734]
[1778156912259,62.17,81040.62,0.26,0.00019,0.0,0.02715]
[1778156917673,62.17,81034.28,0.26,0.00018,0.0,0.0269]
[1778156923335,62.17,81033.06,0.26,0.00018,0.0,0.02685]
[1778156928370,62.17,81025.83,0.26,0.00018,0.0,0.02655]
[1778156933408,62.17,81018.54,0.26,0.00018,0.0,0.02626]
[1778156938442,62.17,81021.5,0.26,0.00018,0.0,0.02638]
[1778156943476,62.17,81023.08,0.26,0.00018,0.0,0.02644]
[1778156948511,62.17,81022.64,0.26,0.00018,0.0,0.02643]
[1778156953546,62.17,81021.91,0.26,0.00018,0.0,0.0264]
[1778156958588,62.17,81025.65,0.26,0.00018,0.0,0.02655]
[1778156964630,62.17,81026.25,0.26,0.00018,0.0,0.02657]
[1778156969666,62.17,81031.13,0.26,0.00018,0.0,0.02677]
[1778156974702,62.17,81036.47,0.26,0.00018,0.0,0.02683]
[1778156979736,62.17,81038.46,0.26,0.00018,0.0,0.02691]
[1778156982757,62.17,81049.8,0.26,0.00019,0.0,0.02737]
[1778156987793,62.17,81051.21,0.26,0.00019,0.0,0.02743]
[1778156993835,62.17,81053.45,0.26,0.00019,0.0,0.02752]
[1778156998871,62.17,81058.45,0.26,0.00019,0.0,0.02773]
[1778157003907,62.17,81046.87,0.26,0.00019,0.0,0.02725]
[1778157008968,62.17,81045.16,0.26,0.00019,0.0,0.02718]
[1778157014003,62.17,81055.57,0.26,0.00019,0.0,0.02761]
[1778157019047,62.17,81052.1,0.26,0.00019,0.0,0.02747]
[1778157024082,62.17,81062.87,0.26,0.00019,0.0,0.02792]
[1778157029117,62.17,81065.67,0.26,0.00019,0.0,0.02803]
[1778157034151,62.17,81067.64,0.26,0.00019,0.0,0.02795]
[1778157039187,62.17,81065.83,0.26,0.00019,0.0,0.02788]
[1778157044223,62.17,81065.36,0.26,0.00019,0.0,0.02786]
[1778157049257,62.17,81056.11,0.26,0.00019,0.0,0.02747]
[1778157054293,62.17,81055.64,0.26,0.00019,0.0,0.02745]
[1778157059327,62.17,81044.72,0.26,0.00019,0.0,0.027]
[1778157064362,62.17,81040.71,0.26,0.00018,0.0,0.02684]
[1778157069397,62.17,81040.89,0.26,0.00018,0.0,0.02685]
[1778157077455,62.17,81042.12,0.26,0.00018,0.0,0.0269]
[1778157082490,62.17,81032.14,0.26,0.00018,0.0,0.02649]
[1778157087525,62.17,81031.07,0.26,0.00018,0.0,0.02645]
[1778157092560,62.17,81039.47,0.26,0.00018,0.0,0.02663]
[1778157096590,62.17,81027.46,0.26,0.00018,0.0,0.02615]
[1778157101623,62.17,81025.81,0.26,0.00018,0.0,0.02609]
[1778157107669,62.17,81025.05,0.26,0.00018,0.0,0.02606]
[1778157112700,62.17,81027.38,0.26,0.00018,0.0,0.02615]
[1778157117735,62.17,81026.52,0.26,0.00018,0.0,0.02611]
[1778157122775,62.17,81029.26,0.26,0.00018,0.0,0.02622]
[1778157127806,62.17,81042.4,0.26,0.00018,0.0,0.02675]
[1778157132842,62.17,81048.11,0.26,0.00019,0.0,0.02698]
[1778157137878,62.17,81048.67,0.26,0.00019,0.0,0.02701]
[1778157142914,62.17,81046.39,0.26,0.00018,0.0,0.02691]
[1778157147950,62.17,81041.95,0.26,0.00018,0.0,0.02673]
[1778157151981,62.17,81033.06,0.26,0.00018,0.0,0.02622]
[1778157155007,62.17,81048.31,0.26,0.00018,0.0,0.02683]
[1778157160042,62.17,81051.58,0.26,0.00019,0.0,0.02696]
[1778157165074,62.17,81045.73,0.26,0.00018,0.0,0.02673]
[1778157170111,62.17,81047.94,0.26,0.00018,0.0,0.02682]
[1778157171118,62.17,81062.23,0.26,0.00019,0.0,0.0274]
[1778157176152,62.17,81064.28,0.26,0.00019,0.0,0.02749]
[1778157181188,62.17,81068.49,0.26,0.00019,0.0,0.02766]
[1778157186223,62.17,81075.33,0.26,0.00019,0.0,0.02795]
[1778157191258,62.17,81075.13,0.26,0.00019,0.0,0.02794]
[1778157196293,62.17,81074.2,0.26,0.00019,0.0,0.0279]
[1778157201328,62.17,81068.27,0.26,0.00019,0.0,0.02765]
[1778157206363,62.17,81065.27,0.26,0.00019,0.0,0.02753]
[1778157211398,62.17,81068.07,0.26,0.00019,0.0,0.02748]
[1778157216433,62.17,81074.42,0.26,0.00019,0.0,0.02775]
[1778157221473,62.17,81077.39,0.26,0.00019,0.0,0.02787]
[1778157226503,62.17,81081.52,0.26,0.00019,0.0,0.02805]
[1778157232547,62.17,81089.24,0.26,0.0002,0.0,0.02837]
[1778157237580,62.17,81086.53,0.26,0.00019,0.0,0.02826]
[1778157242614,62.17,81084.68,0.26,0.00019,0.0,0.02818]
[1778157248658,62.17,81075.11,0.26,0.00019,0.0,0.02778]
[1778157253693,62.17,81067.87,0.26,0.00019,0.0,0.02747]
[1778157258730,62.17,81065.74,0.26,0.00019,0.0,0.02739]
[1778157263764,62.17,81058.88,0.26,0.00019,0.0,0.0271]
[1778157268799,62.17,81050.72,0.26,0.00018,0.0,0.02677]
[1778157273833,62.17,81047.69,0.26,0.00018,0.0,0.02649]
[1778157278874,62.17,81050.95,0.26,0.00018,0.0,0.02662]
[1778157283907,62.17,81055.86,0.26,0.00018,0.0,0.02682]
[1778157288942,62.17,81051.12,0.26,0.00018,0.0,0.02663]
[1778157293980,62.17,81048.29,0.26,0.00018,0.0,0.02652]
[1778157299012,62.17,81044.45,0.26,0.00018,0.0,0.02636]
[1778157304049,62.17,81043.7,0.26,0.00018,0.0,0.02633]
[1778157307074,62.17,81031.07,0.26,0.00018,0.0,0.02583]
[1778157312105,62.17,81027.28,0.26,0.00018,0.0,0.02568]
[1778157317140,62.17,81027.82,0.26,0.00018,0.0,0.0257]
[1778157322175,62.17,81027.7,0.26,0.00018,0.0,0.0257]
[1778157327210,62.17,81028.14,0.26,0.00018,0.0,0.02572]
[1778157332246,62.17,81035.39,0.26,0.00018,0.0,0.02585]
[1778157337280,62.17,81045.73,0.26,0.00018,0.0,0.02626]
[1778157342315,62.17,81042.06,0.26,0.00018,0.0,0.02611]
[1778157347349,62.17,81034.29,0.26,0.00018,0.0,0.0258]
[1778157352386,62.17,81033.16,0.26,0.00018,0.0,0.02576]
[1778157357421,62.17,81032.86,0.26,0.00018,0.0,0.02575]
[1778157362456,62.17,81035.13,0.26,0.00018,0.0,0.02584]
[1778157367490,62.17,81033.85,0.26,0.00018,0.0,0.02579]
[1778157376555,62.17,81033.08,0.26,0.00018,0.0,0.02576]
[1778157379579,62.17,81019.97,0.26,0.00017,0.0,0.02525]
[1778157384611,62.17,81017.74,0.26,0.00017,0.0,0.02516]
[1778157390985,62.17,81018.71,0.26,0.00017,0.0,0.0252]
[1778157396696,62.17,81018.29,0.26,0.00017,0.0,0.02503]
[1778157401054,62.17,81004.9,0.26,0.00017,0.0,0.02453]
[1778157406769,62.17,81003.2,0.26,0.00017,0.0,0.02446]
[1778157413819,62.17,81004.2,0.26,0.00017,0.0,0.0245]
[1778157419861,62.17,81010.36,0.26,0.00017,0.0,0.02473]
[1778157424901,62.17,81010.13,0.26,0.00017,0.0,0.02472]
[1778157429931,62.17,81008.34,0.26,0.00017,0.0,0.02466]
[1778157434967,62.17,81011.89,0.26,0.00017,0.0,0.02479]
[1778157438994,62.17,81023.98,0.26,0.00017,0.0,0.02525]
[1778157444029,62.17,81024.35,0.26,0.00017,0.0,0.02527]
[1778157449064,62.17,81023.05,0.26,0.00017,0.0,0.02522]
[1778157454099,62.17,81018.69,0.26,0.00017,0.0,0.0249]
[1778157459134,62.17,81019.64,0.26,0.00017,0.0,0.02494]
[1778157464168,62.17,81016.46,0.26,0.00017,0.0,0.02481]
[1778157469204,62.17,81015.72,0.26,0.00017,0.0,0.02479]
[1778157474238,62.17,81016.59,0.26,0.00017,0.0,0.02482]
[1778157479275,62.17,81015.16,0.26,0.00017,0.0,0.02477]
[1778157484314,62.17,81015.91,0.26,0.00017,0.0,0.02479]
[1778157489347,62.17,81021.07,0.26,0.00017,0.0,0.02499]
[1778157494385,62.17,81020.61,0.26,0.00017,0.0,0.02497]
[1778157499419,62.17,81019.85,0.26,0.00017,0.0,0.02494]
[1778157504456,62.17,81019.88,0.26,0.00017,0.0,0.02494]
[1778157509490,62.17,81019.03,0.26,0.00017,0.0,0.02491]
[1778157514525,62.17,81018.47,0.26,0.00017,0.0,0.02474]
[1778157519563,62.17,81018.09,0.26,0.00017,0.0,0.02473]
[1778157524595,62.17,81026.43,0.26,0.00017,0.0,0.02504]
[1778157529631,62.17,81027.02,0.26,0.00017,0.0,0.02507]
[1778157534670,62.17,81036.24,0.26,0.00017,0.0,0.02542]
[1778157539704,62.17,81042.61,0.26,0.00018,0.0,0.02567]
[1778157545746,62.17,81051.23,0.26,0.00018,0.0,0.02601]
[1778157550785,62.17,81053.6,0.26,0.00018,0.0,0.0261]
[1778157555821,62.17,81058.61,0.26,0.00018,0.0,0.0263]
[1778157560855,62.17,81064.65,0.26,0.00018,0.0,0.02654]
[1778157566897,62.17,81065.15,0.26,0.00018,0.0,0.02656]
[1778157572244,62.17,81063.82,0.26,0.00018,0.0,0.02635]
[1778157577975,62.17,81058.84,0.26,0.00018,0.0,0.02615]
[1778157583010,62.17,81057.53,0.26,0.00018,0.0,0.0261]
[1778157588044,62.17,81057.37,0.26,0.00018,0.0,0.0261]
[1778157593083,62.17,81057.77,0.26,0.00018,0.0,0.02611]
[1778157598118,62.17,81059.79,0.26,0.00018,0.0,0.02619]
[1778157603153,62.17,81059.32,0.26,0.00018,0.0,0.02617]
[1778157608188,62.17,81049.89,0.26,0.00018,0.0,0.0258]
[1778157613228,62.17,81057.97,0.26,0.00018,0.0,0.02612]
[1778157618264,62.17,81050.41,0.26,0.00018,0.0,0.02582]
[1778157623298,62.17,81055.94,0.26,0.00018,0.0,0.02604]
[1778157628335,62.17,81051.61,0.26,0.00018,0.0,0.02587]
[1778157633368,62.17,81048.24,0.26,0.00018,0.0,0.02558]
[1778157642431,62.17,81047.81,0.26,0.00018,0.0,0.02557]
[1778157644444,62.17,81036.49,0.26,0.00017,0.0,0.02513]
[1778157649480,62.17,81028.28,0.26,0.00017,0.0,0.02482]
[1778157655522,62.17,81027.33,0.26,0.00017,0.0,0.02478]
[1778157660558,62.17,81025.56,0.26,0.00017,0.0,0.02471]
[1778157666599,62.17,81024.25,0.26,0.00017,0.0,0.02466]
[1778157671634,62.17,81024.76,0.26,0.00017,0.0,0.02468]
[1778157676670,62.17,81025.02,0.26,0.00017,0.0,0.02469]
[1778157681706,62.17,81026.96,0.26,0.00017,0.0,0.02477]
[1778157686743,62.17,81025.52,0.26,0.00017,0.0,0.02471]
[1778157691776,62.17,81025.78,0.26,0.00017,0.0,0.02457]
[1778157696811,62.17,81025.2,0.26,0.00017,0.0,0.02455]
[1778157701845,62.17,81027.05,0.26,0.00017,0.0,0.02462]
[1778157711919,62.17,81025.9,0.26,0.00017,0.0,0.02458]
[1778157716953,62.17,81035.59,0.26,0.00017,0.0,0.02494]
[1778157721988,62.17,81032.34,0.26,0.00017,0.0,0.02482]
[1778157728030,62.17,81031.59,0.26,0.00017,0.0,0.02479]
[1778157733382,62.17,81028.46,0.26,0.00017,0.0,0.02467]
[1778157739108,62.17,81024.22,0.26,0.00017,0.0,0.02451]
[1778157744143,62.17,81024.27,0.26,0.00017,0.0,0.02452]
[1778157750184,62.17,81024.29,0.26,0.00017,0.0,0.02452]
[1778157755220,62.17,81024.3,0.26,0.00017,0.0,0.02437]
[1778157760255,62.17,81024.35,0.26,0.00017,0.0,0.02437]
[1778157765290,62.17,81025.32,0.26,0.00017,0.0,0.02441]
[1778157770326,62.17,81029.03,0.26,0.00017,0.0,0.02455]
[1778157776368,62.17,81035.6,0.26,0.00017,0.0,0.02479]
[1778157781403,62.17,81030.42,0.26,0.00017,0.0,0.0246]
[1778157786438,62.17,81030.01,0.26,0.00017,0.0,0.02458]
[1778157791474,62.17,81030.78,0.26,0.00017,0.0,0.02461]
[1778157796511,62.17,81032.25,0.26,0.00017,0.0,0.02467]
[1778157800537,62.17,81020.18,0.26,0.00017,0.0,0.02422]
[1778157805572,62.17,81022.59,0.26,0.00017,0.0,0.02431]
[1778157810607,62.17,81029.24,0.26,0.00017,0.0,0.02455]
[1778157815643,62.17,81029.25,0.26,0.00017,0.0,0.02441]
[1778157819671,62.17,81040.64,0.26,0.00017,0.0,0.02484]
[1778157824712,62.17,81049.81,0.26,0.00017,0.0,0.02519]
[1778157830750,62.17,81049.73,0.26,0.00017,0.0,0.02518]
[1778157835785,62.17,81049.74,0.26,0.00017,0.0,0.02518]
[1778157841833,62.17,81048.54,0.26,0.00017,0.0,0.02514]
[1778157846862,62.17,81044.63,0.26,0.00017,0.0,0.02499]
[1778157851897,62.17,81044.42,0.26,0.00017,0.0,0.02498]
[1778157858946,62.17,81043.88,0.26,0.00017,0.0,0.02496]
[1778157864300,62.17,81047.26,0.26,0.00017,0.0,0.02509]
[1778157870026,62.17,81050.21,0.26,0.00017,0.0,0.0252]
[1778157875061,62.17,81050.66,0.26,0.00017,0.0,0.02507]
[1778157880099,62.17,81053.18,0.26,0.00017,0.0,0.02516]
[1778157885131,62.17,81055.63,0.26,0.00017,0.0,0.02526]
[1778157890167,62.17,81057.24,0.26,0.00017,0.0,0.02532]
[1778157895203,62.17,81057.44,0.26,0.00017,0.0,0.02533]
[1778157900238,62.17,81058.29,0.26,0.00017,0.0,0.02536]
[1778157903259,62.17,81076.07,0.26,0.00018,0.0,0.02606]
[1778157908294,62.17,81083.33,0.26,0.00018,0.0,0.02635]
[1778157913328,62.17,81083.94,0.26,0.00018,0.0,0.02637]
[1778157918368,62.17,81086.99,0.26,0.00018,0.0,0.02649]
[1778157923402,62.17,81084.73,0.26,0.00018,0.0,0.0264]
[1778157928437,62.17,81091.51,0.26,0.00018,0.0,0.02668]
[1778157933473,62.17,81092.78,0.26,0.00018,0.0,0.02657]
[1778157938510,62.17,81091.75,0.26,0.00018,0.0,0.02653]
[1778157943546,62.17,81105.21,0.26,0.00019,0.0,0.02708]
[1778157948580,62.17,81101.6,0.26,0.00019,0.0,0.02693]
[1778157953615,62.17,81098.28,0.26,0.00019,0.0,0.02679]
[1778157958650,62.17,81088.75,0.26,0.00018,0.0,0.02641]
[1778157963687,62.17,81086.62,0.26,0.00018,0.0,0.02632]
[1778157968726,62.17,81081.19,0.26,0.00018,0.0,0.0261]
[1778157975771,62.17,81081.25,0.26,0.00018,0.0,0.02611]
[1778157980811,62.17,81080.87,0.26,0.00018,0.0,0.02609]
[1778157985847,62.17,81080.83,0.26,0.00018,0.0,0.02609]
[1778157990882,62.17,81081.65,0.26,0.00018,0.0,0.02612]
[1778157996929,62.17,81082.49,0.26,0.00018,0.0,0.026]
[1778158001960,62.17,81080.98,0.26,0.00018,0.0,0.02594]
[1778158008002,62.17,81072.09,0.26,0.00018,0.0,0.02559]
[1778158013037,62.17,81069.53,0.26,0.00018,0.0,0.02549]
[1778158018073,62.17,81064.36,0.26,0.00017,0.0,0.02529]
[1778158025437,62.17,81060.64,0.26,0.00017,0.0,0.02515]
[1778158031163,62.17,81059.77,0.26,0.00017,0.0,0.02511]
[1778158036202,62.17,81051.65,0.26,0.00017,0.0,0.0248]
[1778158042242,62.17,81049.62,0.26,0.00017,0.0,0.02473]
[1778158047274,62.17,81044.34,0.26,0.00017,0.0,0.02453]
[1778158052310,62.17,81041.07,0.26,0.00017,0.0,0.02426]
[1778158058353,62.17,81040.64,0.26,0.00017,0.0,0.02424]
[1778158063387,62.17,81036.64,0.26,0.00017,0.0,0.02409]
[1778158068422,62.17,81039.05,0.26,0.00017,0.0,0.02418]
[1778158073456,62.17,81028.72,0.26,0.00016,0.0,0.0238]
[1778158078492,62.17,81030.28,0.26,0.00016,0.0,0.02386]
[1778158083547,62.17,81034.16,0.26,0.00016,0.0,0.024]
[1778158088567,62.17,81039.8,0.26,0.00017,0.0,0.02421]
[1778158093601,62.17,81041.1,0.26,0.00017,0.0,0.02426]
[1778158098641,62.17,81043.53,0.26,0.00017,0.0,0.02435]
[1778158103674,62.17,81043.97,0.26,0.00017,0.0,0.02437]
[1778158108708,62.17,81034.06,0.26,0.00016,0.0,0.024]
[1778158113741,62.17,81029.09,0.26,0.00016,0.0,0.02367]
[1778158120790,62.17,81028.06,0.26,0.00016,0.0,0.02363]
[1778158126143,62.17,81029.32,0.26,0.00016,0.0,0.02368]
[1778158131869,62.17,81028.03,0.26,0.00016,0.0,0.02363]
[1778158137910,62.17,81022.24,0.26,0.00016,0.0,0.02342]
[1778158142945,62.17,81017.77,0.26,0.00016,0.0,0.02326]
[1778158147982,62.17,81015.0,0.26,0.00016,0.0,0.02316]
[1778158153016,62.17,81014.58,0.26,0.00016,0.0,0.02315]
[1778158155033,62.17,81033.21,0.26,0.00016,0.0,0.02382]
[1778158160071,62.17,81028.51,0.26,0.00016,0.0,0.02365]
[1778158165107,62.17,81028.86,0.26,0.00016,0.0,0.02366]
[1778158170142,62.17,81038.08,0.26,0.00016,0.0,0.024]
[1778158175178,62.17,81042.25,0.26,0.00017,0.0,0.02401]
[1778158181219,62.17,81042.44,0.26,0.00017,0.0,0.02402]
[1778158186565,62.17,81042.17,0.26,0.00017,0.0,0.02401]
[1778158192297,62.17,81032.83,0.26,0.00016,0.0,0.02366]
[1778158197331,62.17,81040.4,0.26,0.00016,0.0,0.02394]
[1778158202367,62.17,81047.54,0.26,0.00017,0.0,0.0242]
[1778158207402,62.17,81047.14,0.26,0.00017,0.0,0.02419]
[1778158212437,62.17,81051.25,0.26,0.00017,0.0,0.02434]
[1778158217475,62.17,81060.01,0.26,0.00017,0.0,0.02467]
[1778158222509,62.17,81065.1,0.26,0.00017,0.0,0.02486]
[1778158224522,62.17,81077.62,0.26,0.00017,0.0,0.02535]
[1778158229557,62.17,81081.14,0.26,0.00018,0.0,0.02548]
[1778158234591,62.17,81078.69,0.26,0.00017,0.0,0.02523]
[1778158239629,62.17,81065.63,0.26,0.00017,0.0,0.02473]
[1778158244664,62.17,81055.25,0.26,0.00017,0.0,0.02434]
[1778158249699,62.17,81063.81,0.26,0.00017,0.0,0.02467]
[1778158254734,62.17,81062.82,0.26,0.00017,0.0,0.02463]
[1778158259771,62.17,81052.87,0.26,0.00017,0.0,0.02426]
[1778158265812,62.17,81051.98,0.26,0.00017,0.0,0.02422]
[1778158270847,62.17,81051.28,0.26,0.00017,0.0,0.0242]
[1778158275882,62.17,81051.28,0.26,0.00017,0.0,0.0242]
[1778158280917,62.17,81060.16,0.26,0.00017,0.0,0.02453]
[1778158285952,62.17,81055.79,0.26,0.00017,0.0,0.02436]
[1778158290987,62.17,81062.85,0.26,0.00017,0.0,0.02463]
[1778158296022,62.17,81079.22,0.26,0.00017,0.0,0.0251]
[1778158301059,62.17,81082.49,0.26,0.00017,0.0,0.02523]
[1778158306092,62.17,81090.16,0.26,0.00018,0.0,0.02553]
[1778158311127,62.17,81095.39,0.26,0.00018,0.0,0.02573]
[1778158316162,62.17,81095.26,0.26,0.00018,0.0,0.02573]
[1778158321197,62.17,81095.78,0.26,0.00018,0.0,0.02575]
[1778158326232,62.17,81097.19,0.26,0.00018,0.0,0.0258]
[1778158331267,62.17,81097.11,0.26,0.00018,0.0,0.0258]
[1778158338316,62.17,81097.04,0.26,0.00018,0.0,0.0258]
[1778158343359,62.17,81091.57,0.26,0.00018,0.0,0.02558]
[1778158348388,62.17,81082.9,0.26,0.00017,0.0,0.02524]
[1778158350401,62.17,81095.16,0.26,0.00018,0.0,0.02572]
[1778158355438,62.17,81095.6,0.26,0.00018,0.0,0.02558]
[1778158360471,62.17,81095.68,0.26,0.00018,0.0,0.02559]
[1778158364503,62.17,81108.82,0.26,0.00018,0.0,0.02611]
[1778158369538,62.17,81109.58,0.26,0.00018,0.0,0.02614]
[1778158374574,62.17,81108.12,0.26,0.00018,0.0,0.02608]
[1778158379608,62.17,81107.8,0.26,0.00018,0.0,0.02607]
[1778158384643,62.17,81115.79,0.26,0.00018,0.0,0.02639]
[1778158390685,62.17,81120.28,0.26,0.00018,0.0,0.02657]
[1778158395722,62.17,81127.62,0.26,0.00019,0.0,0.02687]
[1778158400755,62.17,81127.64,0.26,0.00019,0.0,0.02687]
[1778158405794,62.17,81129.71,0.26,0.00019,0.0,0.02695]
[1778158412844,62.17,81130.79,0.26,0.00019,0.0,0.02683]
[1778158418181,62.17,81129.03,0.26,0.00019,0.0,0.02676]
[1778158424931,62.17,81128.09,0.26,0.00019,0.0,0.02672]
[1778158429963,62.17,81125.64,0.26,0.00018,0.0,0.02662]
[1778158434999,62.17,81125.62,0.26,0.00018,0.0,0.02662]
[1778158440036,62.17,81126.24,0.26,0.00018,0.0,0.02665]
[1778158445070,62.17,81127.06,0.26,0.00018,0.0,0.02668]
[1778158450105,62.17,81128.37,0.26,0.00019,0.0,0.02673]
[1778158453126,62.17,81141.05,0.26,0.00019,0.0,0.02726]
[1778158458471,62.17,81130.85,0.26,0.00019,0.0,0.02684]
[1778158464203,62.17,81134.05,0.26,0.00019,0.0,0.02697]
[1778158469239,62.17,81131.63,0.26,0.00019,0.0,0.02687]
[1778158475281,62.17,81133.33,0.26,0.00019,0.0,0.02678]
[1778158480315,62.17,81132.77,0.26,0.00019,0.0,0.02675]
[1778158485350,62.17,81142.21,0.26,0.00019,0.0,0.02714]
[1778158490387,62.17,81147.44,0.26,0.00019,0.0,0.02736]
[1778158495422,62.17,81148.27,0.26,0.00019,0.0,0.02739]
[1778158500456,62.17,81153.63,0.26,0.00019,0.0,0.02762]
[1778158505492,62.17,81151.53,0.26,0.00019,0.0,0.02753]
[1778158510527,62.17,81153.93,0.26,0.00019,0.0,0.02763]
[1778158515562,62.17,81153.2,0.26,0.00019,0.0,0.0276]
[1778158520597,62.17,81153.47,0.26,0.00019,0.0,0.02761]
[1778158527646,62.17,81154.2,0.26,0.00019,0.0,0.02764]
[1778158537716,62.17,81153.68,0.26,0.00019,0.0,0.02745]
[1778158542751,62.17,81160.85,0.26,0.00019,0.0,0.02775]
[1778158547786,62.17,81156.79,0.26,0.00019,0.0,0.02758]
[1778158550809,62.17,81135.89,0.26,0.00019,0.0,0.02672]
[1778158553830,62.17,81147.43,0.26,0.00019,0.0,0.02719]
[1778158559176,62.17,81135.88,0.26,0.00019,0.0,0.02672]
[1778158565917,62.17,81137.86,0.26,0.00019,0.0,0.0268]
[1778158572970,62.17,81141.98,0.26,0.00019,0.0,0.02697]
[1778158578005,62.17,81142.05,0.26,0.00019,0.0,0.02697]
[1778158583039,62.17,81142.5,0.26,0.00019,0.0,0.02699]
[1778158588075,62.17,81142.23,0.26,0.00019,0.0,0.02698]
[1778158593110,62.17,81141.79,0.26,0.00019,0.0,0.0268]
[1778158598144,62.17,81133.12,0.26,0.00018,0.0,0.02645]
[1778158607216,62.17,81134.23,0.26,0.00018,0.0,0.02649]
[1778158612251,62.17,81137.17,0.26,0.00018,0.0,0.02661]
[1778158617286,62.17,81135.94,0.26,0.00018,0.0,0.02656]
[1778158622321,62.17,81127.68,0.26,0.00018,0.0,0.02623]
[1778158627357,62.17,81110.18,0.26,0.00018,0.0,0.02554]
[1778158632395,62.17,81104.41,0.26,0.00018,0.0,0.02531]
[1778158635412,62.17,81115.72,0.26,0.00018,0.0,0.02575]
[1778158640447,62.17,81115.61,0.26,0.00018,0.0,0.02575]
[1778158646490,62.17,81119.79,0.26,0.00018,0.0,0.02591]
[1778158651529,62.17,81119.23,0.26,0.00018,0.0,0.02574]
[1778158656559,62.17,81119.82,0.26,0.00018,0.0,0.02576]
[1778158661598,62.17,81120.86,0.26,0.00018,0.0,0.0258]
[1778158666633,62.17,81121.44,0.26,0.00018,0.0,0.02582]
[1778158674689,62.17,81123.97,0.26,0.00018,0.0,0.02592]
[1778158679723,62.17,81128.51,0.26,0.00018,0.0,0.0261]
[1778158684759,62.17,81126.25,0.26,0.00018,0.0,0.02601]
[1778158690096,62.17,81130.6,0.26,0.00018,0.0,0.02619]
[1778158695852,62.17,81131.22,0.26,0.00018,0.0,0.02621]
[1778158700883,62.17,81139.37,0.26,0.00018,0.0,0.02654]
[1778158705915,62.17,81146.59,0.26,0.00019,0.0,0.02683]
[1778158710950,62.17,81146.14,0.26,0.00019,0.0,0.02682]
[1778158715987,62.17,81152.68,0.26,0.00019,0.0,0.02692]
[1778158720309,62.17,81164.46,0.26,0.00019,0.0,0.02741]
[1778158728069,62.17,81166.05,0.26,0.00019,0.0,0.02748]
[1778158733105,62.17,81165.06,0.26,0.00019,0.0,0.02743]
[1778158740449,62.17,81165.86,0.26,0.00019,0.0,0.02747]
[1778158746203,62.17,81172.35,0.26,0.00019,0.0,0.02774]
[1778158750523,62.17,81184.59,0.26,0.0002,0.0,0.02826]
[1778158754253,62.17,81173.42,0.26,0.00019,0.0,0.02779]
[1778158759287,62.17,81174.99,0.26,0.00019,0.0,0.02785]
[1778158764322,62.17,81173.61,0.26,0.00019,0.0,0.02779]
[1778158769358,62.17,81172.9,0.26,0.00019,0.0,0.02776]
[1778158773386,62.17,81164.36,0.26,0.00019,0.0,0.02724]
[1778158778421,62.17,81162.61,0.26,0.00019,0.0,0.02717]
[1778158783457,62.17,81160.49,0.26,0.00019,0.0,0.02708]
[1778158788491,62.17,81160.42,0.26,0.00019,0.0,0.02708]
[1778158793526,62.17,81160.04,0.26,0.00019,0.0,0.02706]
[1778158798561,62.17,81159.22,0.26,0.00019,0.0,0.02703]
[1778158803597,62.17,81141.46,0.26,0.00018,0.0,0.0263]
[1778158808638,62.17,81130.35,0.26,0.00018,0.0,0.02586]
[1778158813668,62.17,81126.83,0.26,0.00018,0.0,0.02572]
[1778158818704,62.17,81123.46,0.26,0.00018,0.0,0.02559]
[1778158823738,62.17,81123.37,0.26,0.00018,0.0,0.02559]
[1778158827769,62.17,81106.59,0.26,0.00017,0.0,0.02494]
[1778158832800,62.17,81102.25,0.26,0.00017,0.0,0.02462]
[1778158837838,62.17,81100.92,0.26,0.00017,0.0,0.02457]
[1778158841871,62.17,81088.89,0.26,0.00017,0.0,0.02412]
[1778158846899,62.17,81095.17,0.26,0.00017,0.0,0.02435]
[1778158851934,62.17,81092.36,0.26,0.00017,0.0,0.02425]
[1778158856969,62.17,81095.71,0.26,0.00017,0.0,0.02437]
[1778158862016,62.17,81085.61,0.26,0.00017,0.0,0.024]
[1778158867042,62.17,81092.69,0.26,0.00017,0.0,0.02426]
[1778158872079,62.17,81084.94,0.26,0.00017,0.0,0.02397]
[1778158874092,62.17,81070.32,0.26,0.00016,0.0,0.02344]
[1778158877113,62.17,81085.3,0.26,0.00017,0.0,0.02398]
[1778158882148,62.17,81090.83,0.26,0.00017,0.0,0.02419]
[1778158887183,62.17,81095.0,0.26,0.00017,0.0,0.02435]
[1778158892224,62.17,81096.46,0.26,0.00017,0.0,0.02425]
[1778158894233,62.17,81107.83,0.26,0.00017,0.0,0.02468]
[1778158899270,62.17,81106.43,0.26,0.00017,0.0,0.02463]
[1778158906319,62.17,81105.09,0.26,0.00017,0.0,0.02458]
[1778158911682,62.17,81101.27,0.26,0.00017,0.0,0.02443]
[1778158917396,62.17,81095.61,0.26,0.00017,0.0,0.02422]
[1778158922431,62.17,81090.71,0.26,0.00017,0.0,0.02404]
[1778158927466,62.17,81088.86,0.26,0.00017,0.0,0.02397]
[1778158932501,62.17,81093.1,0.26,0.00017,0.0,0.02413]
[1778158935522,62.17,81104.62,0.26,0.00017,0.0,0.02456]
[1778158940558,62.17,81105.07,0.26,0.00017,0.0,0.02458]
[1778158945592,62.17,81101.55,0.26,0.00017,0.0,0.02444]
[1778158950630,62.17,81098.07,0.26,0.00017,0.0,0.02431]
[1778158955662,62.17,81112.55,0.26,0.00017,0.0,0.02471]
[1778158960697,62.17,81108.32,0.26,0.00017,0.0,0.02455]
[1778158965733,62.17,81110.12,0.26,0.00017,0.0,0.02462]
[1778158970769,62.17,81111.78,0.26,0.00017,0.0,0.02468]
[1778158975804,62.17,81120.15,0.26,0.00017,0.0,0.025]
[1778158976811,62.17,81131.71,0.26,0.00018,0.0,0.02545]
[1778158978825,62.17,81152.38,0.26,0.00018,0.0,0.02627]
[1778158983861,62.17,81155.2,0.26,0.00018,0.0,0.02638]
[1778158988895,62.17,81146.29,0.26,0.00018,0.0,0.02602]
[1778158991916,62.17,81134.22,0.26,0.00018,0.0,0.02554]
[1778158996954,62.17,81131.98,0.26,0.00018,0.0,0.02546]
[1778159001988,62.17,81121.68,0.26,0.00017,0.0,0.02506]
[1778159007026,62.17,81118.54,0.26,0.00017,0.0,0.02494]
[1778159012059,62.17,81121.86,0.26,0.00017,0.0,0.02491]
[1778159017094,62.17,81122.7,0.26,0.00017,0.0,0.02494]
[1778159022128,62.17,81121.65,0.26,0.00017,0.0,0.0249]
[1778159027162,62.17,81116.82,0.26,0.00017,0.0,0.02472]
[1778159032539,62.17,81116.12,0.26,0.00017,0.0,0.02469]
[1778159038242,62.17,81120.15,0.26,0.00017,0.0,0.02485]
[1778159043275,62.17,81116.9,0.26,0.00017,0.0,0.02472]
[1778159052682,62.17,81114.91,0.26,0.00017,0.0,0.02465]
[1778159058380,62.17,81107.43,0.26,0.00017,0.0,0.02436]
[1778159063415,62.17,81098.82,0.26,0.00017,0.0,0.02404]
[1778159068450,62.17,81093.83,0.26,0.00016,0.0,0.02386]
[1778159073486,62.17,81096.48,0.26,0.00016,0.0,0.02381]
[1778159078521,62.17,81097.26,0.26,0.00016,0.0,0.02384]
[1778159083558,62.17,81096.83,0.26,0.00016,0.0,0.02382]
[1778159088590,62.17,81100.69,0.26,0.00017,0.0,0.02396]
[1778159093626,62.17,81102.28,0.26,0.00017,0.0,0.02402]
[1778159100675,62.17,81101.9,0.26,0.00017,0.0,0.02401]
[1778159105708,62.17,81099.97,0.26,0.00017,0.0,0.02394]
[1778159111753,62.17,81102.25,0.26,0.00017,0.0,0.02402]
[1778159116794,62.17,81094.96,0.26,0.00016,0.0,0.02375]
[1778159117800,62.17,81069.97,0.26,0.00016,0.0,0.02285]
[1778159123177,62.17,81071.2,0.26,0.00016,0.0,0.0229]
[1778159128875,62.17,81074.08,0.26,0.00016,0.0,0.023]
[1778159133908,62.17,81088.55,0.26,0.00016,0.0,0.02337]
[1778159138944,62.17,81082.6,0.26,0.00016,0.0,0.02316]
[1778159143978,62.17,81086.03,0.26,0.00016,0.0,0.02328]
[1778159149020,62.17,81084.88,0.26,0.00016,0.0,0.02324]
[1778159154051,62.17,81074.95,0.26,0.00016,0.0,0.02289]
[1778159161101,62.17,81072.0,0.26,0.00016,0.0,0.02278]
[1778159166137,62.17,81075.92,0.26,0.00016,0.0,0.02292]
[1778159171171,62.17,81076.09,0.26,0.00016,0.0,0.02293]
[1778159174193,62.17,81087.66,0.26,0.00016,0.0,0.02334]
[1778159178226,62.17,81076.67,0.26,0.00016,0.0,0.02295]
[1778159183262,62.17,81079.35,0.26,0.00016,0.0,0.02304]
[1778159188301,62.17,81077.69,0.26,0.00016,0.0,0.02298]
[1778159193671,62.17,81077.57,0.26,0.00016,0.0,0.02284]
[1778159199374,62.17,81067.28,0.26,0.00016,0.0,0.02248]
[1778159204410,62.17,81062.91,0.26,0.00015,0.0,0.02232]
[1778159209446,62.17,81064.16,0.26,0.00015,0.0,0.02237]
[1778159214478,62.17,81064.51,0.26,0.00015,0.0,0.02238]
[1778159219555,62.17,81060.94,0.26,0.00015,0.0,0.02226]
[1778159224590,62.17,81051.95,0.26,0.00015,0.0,0.02195]
[1778159229640,62.17,81047.84,0.26,0.00015,0.0,0.02181]
[1778159234672,62.17,81041.75,0.26,0.00015,0.0,0.0216]
[1778159236680,62.17,81030.74,0.26,0.00015,0.0,0.02123]
[1778159241716,62.17,81030.03,0.26,0.00015,0.0,0.02121]
[1778159246749,62.17,81038.29,0.26,0.00015,0.0,0.02148]
[1778159251785,62.17,81031.58,0.26,0.00015,0.0,0.02113]
[1778159256819,62.17,81028.23,0.26,0.00014,0.0,0.02102]
[1778159261855,62.17,81022.3,0.26,0.00014,0.0,0.02082]
[1778159266891,62.17,81021.17,0.26,0.00014,0.0,0.02079]
[1778159271926,62.17,81011.58,0.26,0.00014,0.0,0.02048]
[1778159276962,62.17,81003.33,0.26,0.00014,0.0,0.02021]
[1778159281997,62.17,81004.43,0.26,0.00014,0.0,0.02025]
[1778159286031,62.17,81016.03,0.26,0.00014,0.0,0.02062]
[1778159291067,62.17,81016.33,0.26,0.00014,0.0,0.02063]
[1778159294381,62.17,81004.5,0.26,0.00014,0.0,0.02025]
[1778159300130,62.17,81005.18,0.26,0.00014,0.0,0.02027]
[1778159305164,62.17,81013.28,0.26,0.00014,0.0,0.02053]
[1778159310199,62.17,81015.12,0.26,0.00014,0.0,0.02059]
[1778159315236,62.17,81014.42,0.26,0.00014,0.0,0.02044]
[1778159320270,62.17,81006.37,0.26,0.00014,0.0,0.02018]
[1778159325305,62.17,81004.69,0.26,0.00014,0.0,0.02013]
[1778159331353,62.17,81007.2,0.26,0.00014,0.0,0.02021]
[1778159336389,62.17,81008.08,0.26,0.00014,0.0,0.02024]
[1778159341420,62.17,81019.87,0.26,0.00014,0.0,0.02061]
[1778159346455,62.17,81019.98,0.26,0.00014,0.0,0.02062]
[1778159351490,62.17,81018.52,0.26,0.00014,0.0,0.02057]
[1778159356525,62.17,81017.78,0.26,0.00014,0.0,0.02055]
[1778159361560,62.17,81017.23,0.26,0.00014,0.0,0.02053]
[1778159366595,62.17,81023.4,0.26,0.00014,0.0,0.02073]
[1778159371630,62.17,81023.76,0.26,0.00014,0.0,0.02061]
[1778159377674,62.17,81018.09,0.26,0.00014,0.0,0.02043]
[1778159382709,62.17,81015.09,0.26,0.00014,0.0,0.02033]
[1778159387745,62.17,81014.83,0.26,0.00014,0.0,0.02032]
[1778159392780,62.17,81015.94,0.26,0.00014,0.0,0.02036]
[1778159397815,62.17,81017.56,0.26,0.00014,0.0,0.02041]
[1778159402860,62.17,81017.42,0.26,0.00014,0.0,0.0204]
[1778159406894,62.17,81001.47,0.26,0.00014,0.0,0.0199]
[1778159411932,62.17,81002.56,0.26,0.00014,0.0,0.01993]
[1778159416966,62.17,81002.76,0.26,0.00014,0.0,0.01994]
[1778159422000,62.17,81005.34,0.26,0.00014,0.0,0.02002]
[1778159428044,62.17,81005.41,0.26,0.00014,0.0,0.02002]
[1778159433080,62.17,81011.17,0.26,0.00014,0.0,0.02008]
[1778159438114,62.17,81021.53,0.26,0.00014,0.0,0.02041]
[1778159443151,62.17,81031.52,0.26,0.00014,0.0,0.02073]
[1778159448187,62.17,81036.35,0.26,0.00014,0.0,0.02089]
[1778159453219,62.17,81036.29,0.26,0.00014,0.0,0.02088]
[1778159459262,62.17,81035.66,0.26,0.00014,0.0,0.02086]
[1778159464297,62.17,81035.22,0.26,0.00014,0.0,0.02085]
[1778159469332,62.17,81034.82,0.26,0.00014,0.0,0.02084]
[1778159474367,62.17,81030.73,0.26,0.00014,0.0,0.0207]
[1778159479402,62.17,81030.21,0.26,0.00014,0.0,0.02069]
[1778159484436,62.17,81030.8,0.26,0.00014,0.0,0.02071]
[1778159489472,62.17,81031.52,0.26,0.00014,0.0,0.02073]
[1778159494507,62.17,81029.21,0.26,0.00014,0.0,0.02052]
[1778159499543,62.17,81029.69,0.26,0.00014,0.0,0.02054]
[1778159504580,62.17,81031.23,0.26,0.00014,0.0,0.02059]
[1778159509614,62.17,81031.54,0.26,0.00014,0.0,0.0206]
[1778159514648,62.17,81031.29,0.26,0.00014,0.0,0.02059]
[1778159519684,62.17,81030.94,0.26,0.00014,0.0,0.02058]
[1778159524718,62.17,81031.59,0.26,0.00014,0.0,0.0206]
[1778159530761,62.17,81030.86,0.26,0.00014,0.0,0.02058]
[1778159536073,62.17,81030.5,0.26,0.00014,0.0,0.02057]
[1778159541840,62.17,81030.11,0.26,0.00014,0.0,0.02055]
[1778159546140,62.17,81015.82,0.26,0.00014,0.0,0.0201]
[1778159551908,62.17,81020.21,0.26,0.00014,0.0,0.02011]
[1778159556942,62.17,81015.93,0.26,0.00014,0.0,0.01997]
[1778159561979,62.17,81009.47,0.26,0.00014,0.0,0.01977]
[1778159567013,62.17,81016.38,0.26,0.00014,0.0,0.01999]
[1778159572048,62.17,81014.78,0.26,0.00014,0.0,0.01994]
[1778159577083,62.17,81006.74,0.26,0.00014,0.0,0.01969]
[1778159582119,62.17,81007.77,0.26,0.00014,0.0,0.01972]
[1778159587153,62.17,81007.56,0.26,0.00014,0.0,0.01971]
[1778159592189,62.17,81003.59,0.26,0.00013,0.0,0.01959]
[1778159596530,62.17,80981.1,0.26,0.00013,0.0,0.01891]
[1778159600254,62.17,80969.62,0.26,0.00013,0.0,0.01857]
[1778159603274,62.17,80954.79,0.26,0.00012,0.0,0.01814]
[1778159608308,62.17,80960.39,0.26,0.00012,0.0,0.0183]
[1778159613343,62.17,80961.04,0.26,0.00012,0.0,0.0182]
[1778159616679,62.17,80947.57,0.26,0.00012,0.0,0.01781]
[1778159622409,62.17,80940.32,0.26,0.00012,0.0,0.01761]
[1778159627449,62.17,80936.58,0.26,0.00012,0.0,0.01751]
[1778159632478,62.17,80926.43,0.26,0.00012,0.0,0.01723]
[1778159637513,62.17,80927.18,0.26,0.00012,0.0,0.01725]
[1778159640535,62.17,80938.85,0.26,0.00012,0.0,0.01757]
[1778159645573,62.17,80939.97,0.26,0.00012,0.0,0.0176]
[1778159650608,62.17,80942.88,0.26,0.00012,0.0,0.01768]
[1778159656650,62.17,80944.52,0.26,0.00012,0.0,0.01773]
[1778159661686,62.17,80944.16,0.26,0.00012,0.0,0.01772]
[1778159666721,62.17,80943.41,0.26,0.00012,0.0,0.0177]
[1778159671776,62.17,80933.4,0.26,0.00012,0.0,0.0173]
[1778159673781,62.17,80904.79,0.26,0.00011,0.0,0.01653]
[1778159678817,62.17,80900.12,0.26,0.00011,0.0,0.01641]
[1778159683851,62.17,80899.0,0.26,0.00011,0.0,0.01638]
[1778159688891,62.17,80902.05,0.26,0.00011,0.0,0.01646]
[1778159693922,62.17,80912.09,0.26,0.00011,0.0,0.01673]
[1778159698957,62.17,80917.52,0.26,0.00011,0.0,0.01687]
[1778159703992,62.17,80924.54,0.26,0.00012,0.0,0.01706]
[1778159709027,62.17,80932.5,0.26,0.00012,0.0,0.01728]
[1778159714064,62.17,80928.82,0.26,0.00012,0.0,0.01718]
[1778159719098,62.17,80927.6,0.26,0.00012,0.0,0.01715]
[1778159724133,62.17,80928.18,0.26,0.00012,0.0,0.01716]
[1778159729167,62.17,80931.32,0.26,0.00012,0.0,0.01725]
[1778159734202,62.17,80928.77,0.26,0.00012,0.0,0.01707]
[1778159737537,62.17,80905.85,0.26,0.00011,0.0,0.01645]
[1778159743265,62.17,80902.8,0.26,0.00011,0.0,0.01637]
[1778159747607,62.17,80888.46,0.26,0.00011,0.0,0.016]
[1778159752328,62.17,80875.52,0.26,0.00011,0.0,0.01567]
[1778159757679,62.17,80888.59,0.26,0.00011,0.0,0.016]
[1778159763407,62.17,80884.47,0.26,0.00011,0.0,0.0159]
[1778159768442,62.17,80894.28,0.26,0.00011,0.0,0.01615]
[1778159773478,62.17,80900.46,0.26,0.00011,0.0,0.01631]
[1778159777824,62.17,80915.76,0.26,0.00011,0.0,0.01672]
[1778159783547,62.17,80925.68,0.26,0.00012,0.0,0.01698]
[1778159788583,62.17,80934.03,0.26,0.00012,0.0,0.01721]
[1778159793619,62.17,80939.3,0.26,0.00012,0.0,0.01724]
[1778159798653,62.17,80941.83,0.26,0.00012,0.0,0.01731]
[1778159803688,62.17,80940.77,0.26,0.00012,0.0,0.01728]
[1778159808723,62.17,80943.2,0.26,0.00012,0.0,0.01735]
[1778159813759,62.17,80941.42,0.26,0.00012,0.0,0.0173]
[1778159818795,62.17,80943.2,0.26,0.00012,0.0,0.01735]
[1778159823827,62.17,80943.77,0.26,0.00012,0.0,0.01737]
[1778159828863,62.17,80955.35,0.26,0.00012,0.0,0.01769]
[1778159833901,62.17,80955.79,0.26,0.00012,0.0,0.0177]
[1778159838936,62.17,80960.49,0.26,0.00012,0.0,0.01783]
[1778159841956,62.17,80971.4,0.26,0.00012,0.0,0.01814]
[1778159846992,62.17,80972.59,0.26,0.00012,0.0,0.01818]
[1778159852027,62.17,80974.71,0.26,0.00012,0.0,0.01812]
[1778159855049,62.17,80962.65,0.26,0.00012,0.0,0.01778]
[1778159860083,62.17,80966.56,0.26,0.00012,0.0,0.01789]
[1778159865118,62.17,80971.25,0.26,0.00012,0.0,0.01802]
[1778159870160,62.17,80972.4,0.26,0.00012,0.0,0.01806]
[1778159875193,62.17,80971.72,0.26,0.00012,0.0,0.01804]
[1778159880233,62.17,80978.59,0.26,0.00012,0.0,0.01823]
[1778159885263,62.17,80977.83,0.26,0.00012,0.0,0.01821]
[1778159890298,62.17,80976.81,0.26,0.00012,0.0,0.01818]
[1778159896340,62.17,80976.33,0.26,0.00012,0.0,0.01817]
[1778159900368,62.17,80995.79,0.26,0.00013,0.0,0.01874]
[1778159905403,62.17,81000.18,0.26,0.00013,0.0,0.01887]
[1778159910438,62.17,81001.25,0.26,0.00013,0.0,0.0189]
[1778159913459,62.17,81019.45,0.26,0.00013,0.0,0.01933]
[1778159918815,62.17,81027.97,0.26,0.00013,0.0,0.01959]
[1778159924536,62.17,81038.45,0.26,0.00014,0.0,0.01992]
[1778159929571,62.17,81036.78,0.26,0.00014,0.0,0.01986]
[1778159934606,62.17,81034.47,0.26,0.00014,0.0,0.01979]
[1778159939641,62.17,81030.69,0.26,0.00014,0.0,0.01967]
[1778159944676,62.17,81030.14,0.26,0.00014,0.0,0.01966]
[1778159949028,62.17,81043.76,0.26,0.00014,0.0,0.02008]
[1778159954746,62.17,81037.96,0.26,0.00014,0.0,0.0199]
[1778159959781,62.17,81037.29,0.26,0.00014,0.0,0.01988]
[1778159964854,62.17,81041.62,0.26,0.00014,0.0,0.02002]
[1778159969915,62.17,81032.73,0.26,0.00014,0.0,0.01974]
[1778159971907,62.17,81047.92,0.26,0.00014,0.0,0.02009]
[1778159976943,62.17,81056.34,0.26,0.00014,0.0,0.02036]
[1778159981977,62.17,81058.0,0.26,0.00014,0.0,0.02041]
[1778159987011,62.17,81055.54,0.26,0.00014,0.0,0.02033]
[1778159996079,62.17,81050.79,0.26,0.00014,0.0,0.02018]
[1778160001118,62.17,81042.69,0.26,0.00014,0.0,0.01992]
[1778160006156,62.17,81040.64,0.26,0.00014,0.0,0.01986]
[1778160011186,62.17,81033.07,0.26,0.00013,0.0,0.01962]
[1778160016223,62.17,81027.5,0.26,0.00013,0.0,0.01945]
[1778160021257,62.17,81026.38,0.26,0.00013,0.0,0.01942]
[1778160026292,62.17,81038.01,0.26,0.00014,0.0,0.01978]
[1778160031330,62.17,81039.2,0.26,0.00014,0.0,0.01969]
[1778160036362,62.17,81040.03,0.26,0.00014,0.0,0.01971]
[1778160041397,62.17,81043.76,0.26,0.00014,0.0,0.01983]
[1778160046435,62.17,81049.51,0.26,0.00014,0.0,0.02001]
[1778160057510,62.17,81049.64,0.26,0.00014,0.0,0.02001]
[1778160062546,62.17,81058.66,0.26,0.00014,0.0,0.0203]
[1778160067591,62.17,81062.63,0.26,0.00014,0.0,0.02043]
[1778160072618,62.17,81059.54,0.26,0.00014,0.0,0.02033]
[1778160077650,62.17,81059.42,0.26,0.00014,0.0,0.02032]
[1778160082686,62.17,81062.04,0.26,0.00014,0.0,0.02041]
[1778160087721,62.17,81061.64,0.26,0.00014,0.0,0.0204]
[1778160092755,62.17,81061.26,0.26,0.00014,0.0,0.02025]
[1778160097791,62.17,81061.9,0.26,0.00014,0.0,0.02027]
[1778160102827,62.17,81061.53,0.26,0.00014,0.0,0.02026]
[1778160105858,62.17,81080.53,0.26,0.00014,0.0,0.02088]
[1778160106855,62.17,81093.07,0.26,0.00015,0.0,0.02129]
[1778160111890,62.17,81104.58,0.26,0.00015,0.0,0.02168]
[1778160116925,62.17,81107.68,0.26,0.00015,0.0,0.02179]
[1778160121960,62.17,81114.77,0.26,0.00015,0.0,0.02203]
[1778160126995,62.17,81116.45,0.26,0.00015,0.0,0.02209]
[1778160130317,62.17,81137.39,0.26,0.00016,0.0,0.02282]
[1778160133038,62.17,81121.11,0.26,0.00015,0.0,0.02225]
[1778160138079,62.17,81107.93,0.26,0.00015,0.0,0.02179]
[1778160143110,62.17,81099.44,0.26,0.00015,0.0,0.02151]
[1778160148145,62.17,81105.06,0.26,0.00015,0.0,0.0217]
[1778160153182,62.17,81103.63,0.26,0.00015,0.0,0.02151]
[1778160158219,62.17,81102.75,0.26,0.00015,0.0,0.02148]
[1778160163253,62.17,81093.97,0.26,0.00015,0.0,0.02119]
[1778160167282,62.17,81107.78,0.26,0.00015,0.0,0.02165]
[1778160172316,62.17,81110.7,0.26,0.00015,0.0,0.02175]
[1778160177351,62.17,81112.16,0.26,0.00015,0.0,0.0218]
[1778160182388,62.17,81102.5,0.26,0.00015,0.0,0.02147]
[1778160187425,62.17,81100.22,0.26,0.00015,0.0,0.0214]
[1778160192462,62.17,81100.06,0.26,0.00015,0.0,0.02139]
[1778160197496,62.17,81099.45,0.26,0.00015,0.0,0.02137]
[1778160202532,62.17,81090.04,0.26,0.00015,0.0,0.02106]
[1778160207567,62.17,81093.43,0.26,0.00015,0.0,0.02117]
[1778160212602,62.17,81093.1,0.26,0.00015,0.0,0.02102]
[1778160217637,62.17,81095.9,0.26,0.00015,0.0,0.02112]
[1778160222672,62.17,81100.73,0.26,0.00015,0.0,0.02128]
[1778160227706,62.17,81108.08,0.26,0.00015,0.0,0.02152]
[1778160234756,62.17,81105.16,0.26,0.00015,0.0,0.02143]
[1778160241104,62.17,81103.51,0.26,0.00015,0.0,0.02137]
[1778160243828,62.17,81114.97,0.26,0.00015,0.0,0.02176]
[1778160248865,62.17,81114.48,0.26,0.00015,0.0,0.02174]
[1778160253900,62.17,81110.38,0.26,0.00015,0.0,0.0216]
[1778160258935,62.17,81104.8,0.26,0.00015,0.0,0.02141]
[1778160266991,62.17,81104.89,0.26,0.00015,0.0,0.02142]
[1778160272027,62.17,81107.76,0.26,0.00015,0.0,0.02138]
[1778160277062,62.17,81104.37,0.26,0.00015,0.0,0.02126]
[1778160282097,62.17,81102.66,0.26,0.00015,0.0,0.02121]
[1778160288139,62.17,81102.0,0.26,0.00015,0.0,0.02118]
[1778160293174,62.17,81103.01,0.26,0.00015,0.0,0.02122]
[1778160298209,62.17,81100.25,0.26,0.00015,0.0,0.02113]
[1778160301530,62.17,81088.92,0.26,0.00014,0.0,0.02075]
[1778160306267,62.17,81068.05,0.26,0.00014,0.0,0.02008]
[1778160308280,62.17,81057.1,0.26,0.00014,0.0,0.01974]
[1778160313319,62.17,81047.38,0.26,0.00013,0.0,0.01944]
[1778160318351,62.17,81043.88,0.26,0.00013,0.0,0.01933]
[1778160323393,62.17,81049.19,0.26,0.00013,0.0,0.01949]
[1778160328428,62.17,81045.36,0.26,0.00013,0.0,0.01937]
[1778160333464,62.17,81042.75,0.26,0.00013,0.0,0.01917]
[1778160338500,62.17,81042.41,0.26,0.00013,0.0,0.01916]
[1778160343536,62.17,81039.29,0.26,0.00013,0.0,0.01906]
[1778160346561,62.17,81017.46,0.26,0.00013,0.0,0.01842]
[1778160351593,62.17,81007.37,0.26,0.00012,0.0,0.01812]
[1778160356630,62.17,81008.52,0.26,0.00012,0.0,0.01816]
[1778160361962,62.17,81007.51,0.26,0.00012,0.0,0.01813]
[1778160367713,62.17,81013.47,0.26,0.00013,0.0,0.0183]
[1778160372746,62.17,81016.73,0.26,0.00013,0.0,0.01839]
[1778160377783,62.17,81006.77,0.26,0.00012,0.0,0.0181]
[1778160382817,62.17,81006.15,0.26,0.00012,0.0,0.01809]
[1778160387856,62.17,81000.06,0.26,0.00012,0.0,0.01791]
[1778160392887,62.17,80999.27,0.26,0.00012,0.0,0.01777]
[1778160397922,62.17,80997.03,0.26,0.00012,0.0,0.01771]
[1778160402956,62.17,80999.52,0.26,0.00012,0.0,0.01778]
[1778160407990,62.17,80997.32,0.26,0.00012,0.0,0.01772]
[1778160413026,62.17,81003.07,0.26,0.00012,0.0,0.01788]
[1778160418060,62.17,80996.46,0.26,0.00012,0.0,0.01769]
[1778160422386,62.17,81012.06,0.26,0.00012,0.0,0.01814]
[1778160428131,62.17,81006.89,0.26,0.00012,0.0,0.01799]
[1778160433166,62.17,81003.27,0.26,0.00012,0.0,0.01789]
[1778160438202,62.17,80993.26,0.26,0.00012,0.0,0.0176]
[1778160442534,62.17,80976.87,0.26,0.00012,0.0,0.01715]
[1778160448272,62.17,80968.08,0.26,0.00012,0.0,0.01691]
[1778160453308,62.17,80964.62,0.26,0.00011,0.0,0.0167]
[1778160458344,62.17,80955.43,0.26,0.00011,0.0,0.01646]
[1778160463379,62.17,80952.93,0.26,0.00011,0.0,0.01639]
[1778160468416,62.17,80950.8,0.26,0.00011,0.0,0.01634]
[1778160471435,62.17,80939.86,0.26,0.00011,0.0,0.01605]
[1778160476470,62.17,80937.25,0.26,0.00011,0.0,0.01599]
[1778160481505,62.17,80946.12,0.26,0.00011,0.0,0.01622]
[1778160486543,62.17,80943.58,0.26,0.00011,0.0,0.01615]
[1778160491578,62.17,80942.97,0.26,0.00011,0.0,0.01613]
[1778160496614,62.17,80941.19,0.26,0.00011,0.0,0.01609]
[1778160502656,62.17,80941.44,0.26,0.00011,0.0,0.01609]
[1778160506684,62.17,80929.23,0.26,0.00011,0.0,0.01578]
[1778160511719,62.17,80923.19,0.26,0.00011,0.0,0.01552]
[1778160516756,62.17,80934.08,0.26,0.00011,0.0,0.0158]
[1778160521789,62.17,80941.03,0.26,0.00011,0.0,0.01598]
[1778160526824,62.17,80942.41,0.26,0.00011,0.0,0.01601]
[1778160531860,62.17,80945.04,0.26,0.00011,0.0,0.01608]
[1778160536898,62.17,80943.01,0.26,0.00011,0.0,0.01603]
[1778160541932,62.17,80943.99,0.26,0.00011,0.0,0.01605]
[1778160545960,62.17,80957.49,0.26,0.00011,0.0,0.01641]
[1778160550996,62.17,80964.78,0.26,0.00011,0.0,0.0166]
[1778160556030,62.17,80954.06,0.26,0.00011,0.0,0.01632]
[1778160561065,62.17,80954.02,0.26,0.00011,0.0,0.01631]
[1778160566100,62.17,80955.22,0.26,0.00011,0.0,0.01635]
[1778160571135,62.17,80957.35,0.26,0.00011,0.0,0.01629]
[1778160576170,62.17,80959.67,0.26,0.00011,0.0,0.01635]
[1778160581205,62.17,80962.0,0.26,0.00011,0.0,0.01642]
[1778160586240,62.17,80966.36,0.26,0.00011,0.0,0.01653]
[1778160591275,62.17,80967.92,0.26,0.00011,0.0,0.01657]
[1778160596310,62.17,80968.14,0.26,0.00011,0.0,0.01658]
[1778160601347,62.17,80959.95,0.26,0.00011,0.0,0.01636]
[1778160606379,62.17,80957.0,0.26,0.00011,0.0,0.01628]
[1778160610408,62.17,80943.93,0.26,0.00011,0.0,0.01595]
[1778160615463,62.17,80938.27,0.26,0.00011,0.0,0.0158]
[1778160620527,62.17,80939.13,0.26,0.00011,0.0,0.01582]
[1778160626532,62.17,80936.69,0.26,0.00011,0.0,0.01576]
[1778160631569,62.17,80942.39,0.26,0.00011,0.0,0.0158]
[1778160636619,62.17,80955.52,0.26,0.00011,0.0,0.01614]
[1778160641640,62.17,80951.08,0.26,0.00011,0.0,0.01602]
[1778160646675,62.17,80948.03,0.26,0.00011,0.0,0.01594]
[1778160651711,62.17,80953.3,0.26,0.00011,0.0,0.01608]
[1778160656748,62.17,80951.85,0.26,0.00011,0.0,0.01604]
[1778160661781,62.17,80941.6,0.26,0.00011,0.0,0.01578]
[1778160664803,62.17,80927.66,0.26,0.00011,0.0,0.01543]
[1778160666816,62.17,80910.98,0.26,0.0001,0.0,0.01502]
[1778160668829,62.17,80899.53,0.26,0.0001,0.0,0.01474]
[1778160673864,62.17,80901.14,0.26,0.0001,0.0,0.01478]
[1778160676891,62.17,80913.49,0.26,0.0001,0.0,0.01508]
[1778160679907,62.17,80929.52,0.26,0.00011,0.0,0.01548]
[1778160683945,62.17,80942.47,0.26,0.00011,0.0,0.0158]
[1778160685954,62.17,80914.42,0.26,0.0001,0.0,0.0151]
[1778160690990,62.17,80909.61,0.26,0.0001,0.0,0.01498]
[1778160696027,62.17,80898.33,0.26,0.0001,0.0,0.01461]
[1778160701061,62.17,80907.56,0.26,0.0001,0.0,0.01483]
[1778160704439,62.17,80893.41,0.26,0.0001,0.0,0.0145]
[1778160709126,62.17,80881.83,0.26,0.0001,0.0,0.01423]
[1778160714509,62.17,80882.6,0.26,0.0001,0.0,0.01425]
[1778160720204,62.17,80883.99,0.26,0.0001,0.0,0.01428]
[1778160725251,62.17,80894.21,0.26,0.0001,0.0,0.01452]
[1778160726327,62.17,80878.36,0.26,0.0001,0.0,0.01415]
[1778160727269,62.17,80857.49,0.26,9e-05,0.0,0.01367]
[1778160728271,62.17,80842.0,0.26,9e-05,0.0,0.01333]
[1778160731288,62.17,80831.05,0.26,9e-05,0.0,0.0131]
[1778160734655,62.17,80803.08,0.26,8e-05,0.0,0.01251]
[1778160738366,62.17,80791.1,0.26,8e-05,0.0,0.01226]
[1778160739356,62.17,80770.7,0.26,8e-05,0.0,0.01186]
[1778160744727,62.17,80800.58,0.26,8e-05,0.0,0.01246]
[1778160746420,62.17,80824.53,0.26,9e-05,0.0,0.01296]
[1778160748433,62.17,80839.74,0.26,9e-05,0.0,0.01328]
[1778160750448,62.17,80828.02,0.26,9e-05,0.0,0.01303]
[1778160751454,62.17,80813.54,0.26,9e-05,0.0,0.01264]
[1778160756489,62.17,80824.21,0.26,9e-05,0.0,0.01286]
[1778160759510,62.17,80836.55,0.26,9e-05,0.0,0.01312]
[1778160764888,62.17,80819.53,0.26,9e-05,0.0,0.01276]
[1778160766564,62.17,80805.0,0.26,8e-05,0.0,0.01246]
[1778160771601,62.17,80802.81,0.26,8e-05,0.0,0.01242]
[1778160774958,62.17,80825.9,0.26,9e-05,0.0,0.0129]
[1778160776636,62.17,80837.77,0.26,9e-05,0.0,0.01315]
[1778160781671,62.17,80847.8,0.26,9e-05,0.0,0.01337]
[1778160786707,62.17,80837.91,0.26,9e-05,0.0,0.01315]
[1778160787715,62.17,80820.46,0.26,9e-05,0.0,0.01278]
[1778160792764,62.17,80809.44,0.26,8e-05,0.0,0.01255]
[1778160793767,62.17,80821.17,0.26,9e-05,0.0,0.0128]
[1778160795113,62.17,80843.4,0.26,9e-05,0.0,0.01327]
[1778160800816,62.17,80837.98,0.26,9e-05,0.0,0.01316]
[1778160801824,62.17,80848.92,0.26,9e-05,0.0,0.01339]
[1778160805184,62.17,80869.52,0.26,9e-05,0.0,0.01385]
[1778160810885,62.17,80865.82,0.26,9e-05,0.0,0.01377]
[1778160812904,62.17,80855.65,0.26,9e-05,0.0,0.01345]
[1778160817934,62.17,80845.33,0.26,9e-05,0.0,0.01322]
[1778160822970,62.17,80835.18,0.26,9e-05,0.0,0.01301]
[1778160825993,62.17,80852.33,0.26,9e-05,0.0,0.01338]
[1778160828005,62.17,80831.89,0.26,9e-05,0.0,0.01294]
[1778160833039,62.17,80831.76,0.26,9e-05,0.0,0.01293]
[1778160838076,62.17,80833.41,0.26,9e-05,0.0,0.01297]
[1778160842110,62.17,80817.26,0.26,9e-05,0.0,0.01263]
[1778160847142,62.17,80828.46,0.26,9e-05,0.0,0.01286]
[1778160852174,62.17,80840.41,0.26,9e-05,0.0,0.01312]
[1778160857209,62.17,80835.23,0.26,9e-05,0.0,0.01301]
[1778160859223,62.17,80822.2,0.26,9e-05,0.0,0.01273]
[1778160864258,62.17,80828.01,0.26,9e-05,0.0,0.01285]
[1778160869296,62.17,80821.91,0.26,9e-05,0.0,0.01273]
[1778160874331,62.17,80823.76,0.26,9e-05,0.0,0.01268]
[1778160879366,62.17,80821.29,0.26,9e-05,0.0,0.01262]
[1778160880373,62.17,80808.25,0.26,8e-05,0.0,0.01236]
[1778160885749,62.17,80813.56,0.26,8e-05,0.0,0.01247]
[1778160891475,62.17,80813.5,0.26,8e-05,0.0,0.01246]
[1778160896510,62.17,80815.32,0.26,8e-05,0.0,0.0125]
[1778160901545,62.17,80820.54,0.26,9e-05,0.0,0.01261]
[1778160906583,62.17,80815.46,0.26,8e-05,0.0,0.0125]
[1778160911617,62.17,80818.84,0.26,8e-05,0.0,0.01257]
[1778160916659,62.17,80817.59,0.26,8e-05,0.0,0.01255]
[1778160918671,62.17,80834.03,0.26,9e-05,0.0,0.01289]
[1778160920686,62.17,80845.45,0.26,9e-05,0.0,0.01314]
[1778160926031,62.17,80816.37,0.26,8e-05,0.0,0.01252]
[1778160931765,62.17,80821.78,0.26,8e-05,0.0,0.01255]
[1778160936799,62.17,80818.4,0.26,8e-05,0.0,0.01248]
[1778160942142,62.17,80817.49,0.26,8e-05,0.0,0.01246]
[1778160947875,62.17,80827.2,0.26,9e-05,0.0,0.01266]
[1778160950897,62.17,80838.62,0.26,9e-05,0.0,0.0129]
[1778160955930,62.17,80836.17,0.26,9e-05,0.0,0.01285]
[1778160959959,62.17,80822.1,0.26,8e-05,0.0,0.01255]
[1778160962294,62.17,80800.62,0.26,8e-05,0.0,0.01212]
[1778160966001,62.17,80789.43,0.26,8e-05,0.0,0.0119]
[1778160971053,62.17,80794.91,0.26,8e-05,0.0,0.012]
[1778160976088,62.17,80785.65,0.26,8e-05,0.0,0.01182]
[1778160981124,62.17,80787.73,0.26,8e-05,0.0,0.01186]
[1778160984175,62.17,80763.81,0.26,8e-05,0.0,0.0114]
[1778160985181,62.17,80746.29,0.26,7e-05,0.0,0.01108]
[1778160986187,62.17,80734.98,0.26,7e-05,0.0,0.01087]
[1778160991222,62.17,80727.9,0.26,7e-05,0.0,0.01067]
[1778160996260,62.17,80722.29,0.26,7e-05,0.0,0.01057]
[1778161000286,62.17,80750.83,0.26,7e-05,0.0,0.01108]
[1778161001295,62.17,80770.54,0.26,8e-05,0.0,0.01145]
[1778161006327,62.17,80773.97,0.26,8e-05,0.0,0.01152]
[1778161010356,62.17,80758.78,0.26,8e-05,0.0,0.01123]
[1778161012370,62.17,80734.05,0.26,7e-05,0.0,0.01078]
[1778161017405,62.17,80748.58,0.26,7e-05,0.0,0.01104]
[1778161022440,62.17,80752.45,0.26,7e-05,0.0,0.01111]
[1778161025461,62.17,80735.83,0.26,7e-05,0.0,0.01081]
[1778161029491,62.17,80751.59,0.26,7e-05,0.0,0.0111]
[1778161032795,62.17,80739.97,0.26,7e-05,0.0,0.01088]
[1778161038560,62.17,80733.34,0.26,7e-05,0.0,0.01076]
[1778161043591,62.17,80739.62,0.26,7e-05,0.0,0.01088]
[1778161048625,62.17,80746.91,0.26,7e-05,0.0,0.01101]
[1778161052939,62.17,80737.38,0.26,7e-05,0.0,0.01076]
[1778161058703,62.17,80741.8,0.26,7e-05,0.0,0.01084]
[1778161060716,62.17,80730.39,0.26,7e-05,0.0,0.01064]
[1778161065751,62.17,80740.25,0.26,7e-05,0.0,0.01081]
[1778161070786,62.17,80732.91,0.26,7e-05,0.0,0.01068]
[1778161073085,62.17,80745.71,0.26,7e-05,0.0,0.01091]
[1778161078853,62.17,80740.3,0.26,7e-05,0.0,0.01081]
[1778161080870,62.17,80754.04,0.26,7e-05,0.0,0.01106]
[1778161084894,62.17,80741.92,0.26,7e-05,0.0,0.01084]
[1778161089930,62.17,80727.57,0.26,7e-05,0.0,0.01059]
[1778161093241,62.17,80713.0,0.26,7e-05,0.0,0.01033]
[1778161098997,62.17,80727.17,0.26,7e-05,0.0,0.01058]
[1778161104031,62.17,80716.61,0.26,7e-05,0.0,0.01039]
[1778161110071,62.17,80705.74,0.26,7e-05,0.0,0.01021]
[1778161111079,62.17,80702.57,0.26,7e-05,0.0,0.01008]
[1778161116115,62.17,80696.3,0.26,7e-05,0.0,0.00998]
[1778161118129,62.17,80674.36,0.26,6e-05,0.0,0.00961]
[1778161123457,62.17,80685.54,0.26,7e-05,0.0,0.0098]
[1778161129211,62.17,80689.29,0.26,7e-05,0.0,0.00986]
[1778161131237,62.17,80712.89,0.26,7e-05,0.0,0.01026]
[1778161132231,62.17,80732.01,0.26,7e-05,0.0,0.01059]
[1778161133530,62.17,80743.9,0.26,7e-05,0.0,0.0108]
[1778161139286,62.17,80739.25,0.26,7e-05,0.0,0.01072]
[1778161144322,62.17,80734.03,0.26,7e-05,0.0,0.01063]
[1778161149356,62.17,80729.65,0.26,7e-05,0.0,0.01055]
[1778161151378,62.17,80703.87,0.26,7e-05,0.0,0.0101]
[1778161156415,62.17,80699.73,0.26,7e-05,0.0,0.01003]
[1778161161444,62.17,80712.35,0.26,7e-05,0.0,0.01025]
[1778161164465,62.17,80729.25,0.26,7e-05,0.0,0.01054]
[1778161169502,62.17,80732.44,0.26,7e-05,0.0,0.0106]
[1778161171517,62.17,80724.46,0.26,7e-05,0.0,0.01038]
[1778161176549,62.17,80719.39,0.26,7e-05,0.0,0.0103]
[1778161181584,62.17,80721.96,0.26,7e-05,0.0,0.01034]
[1778161183597,62.17,80699.34,0.26,7e-05,0.0,0.00996]
[1778161188633,62.17,80703.3,0.26,7e-05,0.0,0.01002]
[1778161193667,62.17,80709.33,0.26,7e-05,0.0,0.01012]
[1778161198703,62.17,80706.35,0.26,7e-05,0.0,0.01007]
[1778161200721,62.17,80695.29,0.26,7e-05,0.0,0.00989]
[1778161202736,62.17,80679.35,0.26,6e-05,0.0,0.00963]
[1778161207782,62.17,80680.44,0.26,6e-05,0.0,0.00964]
[1778161208781,62.17,80663.16,0.26,6e-05,0.0,0.00937]
[1778161214149,62.17,80655.55,0.26,6e-05,0.0,0.00925]
[1778161219856,62.17,80656.43,0.26,6e-05,0.0,0.00926]
[1778161224891,62.17,80659.77,0.26,6e-05,0.0,0.00931]
[1778161229929,62.17,80656.88,0.26,6e-05,0.0,0.00927]
[1778161234291,62.17,80688.13,0.26,6e-05,0.0,0.0097]
[1778161235972,62.17,80702.27,0.26,7e-05,0.0,0.00993]
[1778161241013,62.17,80708.38,0.26,7e-05,0.0,0.01004]
[1778161242017,62.17,80720.22,0.26,7e-05,0.0,0.01024]
[1778161244361,62.17,80695.36,0.26,7e-05,0.0,0.00982]
[1778161248059,62.17,80684.16,0.26,6e-05,0.0,0.00964]
[1778161253103,62.17,80674.82,0.26,6e-05,0.0,0.00949]
[1778161254433,62.17,80661.62,0.26,6e-05,0.0,0.00928]
[1778161260151,62.17,80663.81,0.26,6e-05,0.0,0.00931]
[1778161265512,62.17,80652.72,0.26,6e-05,0.0,0.00914]
[1778161271234,62.17,80647.09,0.26,6e-05,0.0,0.00905]
[1778161276602,62.17,80661.13,0.26,6e-05,0.0,0.00927]
[1778161278283,62.17,80672.17,0.26,6e-05,0.0,0.00944]
[1778161282312,62.17,80661.44,0.26,6e-05,0.0,0.00927]
[1778161286672,62.17,80641.16,0.26,6e-05,0.0,0.00896]
[1778161292381,62.17,80649.68,0.26,6e-05,0.0,0.00903]
[1778161295406,62.17,80637.92,0.26,6e-05,0.0,0.00885]
[1778161300463,62.17,80638.56,0.26,6e-05,0.0,0.00886]
[1778161303464,62.17,80623.41,0.26,6e-05,0.0,0.00863]
[1778161308499,62.17,80628.44,0.26,6e-05,0.0,0.00871]
[1778161313535,62.17,80634.11,0.26,6e-05,0.0,0.00879]
[1778161318579,62.17,80632.54,0.26,6e-05,0.0,0.00877]
[1778161320589,62.17,80645.82,0.26,6e-05,0.0,0.00897]
[1778161323606,62.17,80658.24,0.26,6e-05,0.0,0.00916]
[1778161325618,62.17,80670.27,0.26,6e-05,0.0,0.00935]
[1778161329646,62.17,80688.79,0.26,6e-05,0.0,0.00964]
[1778161334681,62.17,80680.65,0.26,6e-05,0.0,0.00951]
[1778161337701,62.17,80666.46,0.26,6e-05,0.0,0.00929]
[1778161342737,62.17,80673.78,0.26,6e-05,0.0,0.0094]
[1778161347772,62.17,80665.65,0.26,6e-05,0.0,0.00927]
[1778161352806,62.17,80686.47,0.26,6e-05,0.0,0.00953]
[1778161356855,62.17,80700.4,0.26,7e-05,0.0,0.00976]
[1778161357853,62.17,80715.36,0.26,7e-05,0.0,0.01001]
[1778161362888,62.17,80715.75,0.26,7e-05,0.0,0.01002]
[1778161364906,62.17,80704.08,0.26,7e-05,0.0,0.00982]
[1778161365914,62.17,80691.63,0.26,6e-05,0.0,0.00962]
[1778161370947,62.17,80692.0,0.26,6e-05,0.0,0.00962]
[1778161374975,62.17,80675.98,0.26,6e-05,0.0,0.00937]
[1778161379003,62.17,80665.04,0.26,6e-05,0.0,0.0092]
[1778161383033,62.17,80651.24,0.26,6e-05,0.0,0.00898]
[1778161388069,62.17,80650.3,0.26,6e-05,0.0,0.00897]
[1778161393113,62.17,80654.69,0.26,6e-05,0.0,0.00904]
[1778161395128,62.17,80632.76,0.26,6e-05,0.0,0.00871]
[1778161400158,62.17,80643.0,0.26,6e-05,0.0,0.00886]
[1778161405195,62.17,80632.33,0.26,6e-05,0.0,0.0087]
[1778161409240,62.17,80643.32,0.26,6e-05,0.0,0.00886]
[1778161414257,62.17,80660.38,0.26,6e-05,0.0,0.00906]
[1778161419291,62.17,80674.09,0.26,6e-05,0.0,0.00927]
[1778161422314,62.17,80662.69,0.26,6e-05,0.0,0.00909]
[1778161427676,62.17,80656.92,0.26,6e-05,0.0,0.00901]
[1778161430369,62.17,80642.22,0.26,6e-05,0.0,0.00878]
[1778161435404,62.17,80635.3,0.26,6e-05,0.0,0.00868]
[1778161440440,62.17,80630.43,0.26,6e-05,0.0,0.00861]
[1778161445479,62.17,80620.49,0.26,6e-05,0.0,0.00847]
[1778161447817,62.17,80633.03,0.26,6e-05,0.0,0.00865]
[1778161452530,62.17,80644.52,0.26,6e-05,0.0,0.00882]
[1778161457888,62.17,80642.03,0.26,6e-05,0.0,0.00878]
[1778161463605,62.17,80640.79,0.26,6e-05,0.0,0.00876]
[1778161468644,62.17,80649.13,0.26,6e-05,0.0,0.00889]
[1778161473681,62.17,80643.14,0.26,6e-05,0.0,0.00873]
[1778161477721,62.17,80622.58,0.26,6e-05,0.0,0.00843]
[1778161478717,62.17,80601.9,0.26,5e-05,0.0,0.00814]
[1778161483748,62.17,80601.33,0.26,5e-05,0.0,0.00813]
[1778161488788,62.17,80601.34,0.26,5e-05,0.0,0.00813]
[1778161493818,62.17,80595.51,0.26,5e-05,0.0,0.00805]
[1778161498858,62.17,80594.85,0.26,5e-05,0.0,0.00805]
[1778161499863,62.17,80582.98,0.26,5e-05,0.0,0.00788]
[1778161504913,62.17,80591.15,0.26,5e-05,0.0,0.00799]
[1778161505919,62.17,80602.23,0.26,5e-05,0.0,0.00815]
[1778161510950,62.17,80617.32,0.26,6e-05,0.0,0.00836]
[1778161512965,62.17,80631.67,0.26,6e-05,0.0,0.00857]
[1778161518002,62.17,80624.47,0.26,6e-05,0.0,0.00846]
[1778161523040,62.17,80632.47,0.26,6e-05,0.0,0.00858]
[1778161528075,62.17,80633.77,0.26,6e-05,0.0,0.0086]
[1778161533110,62.17,80632.79,0.26,6e-05,0.0,0.00852]
[1778161538479,62.17,80614.24,0.26,5e-05,0.0,0.00825]
[1778161544188,62.17,80594.28,0.26,5e-05,0.0,0.00798]
[1778161548549,62.17,80577.83,0.26,5e-05,0.0,0.00776]
[1778161550246,62.17,80540.28,0.26,5e-05,0.0,0.00727]
[1778161553265,62.17,80520.68,0.26,5e-05,0.0,0.00703]
[1778161558669,62.17,80524.54,0.26,5e-05,0.0,0.00708]
[1778161560337,62.17,80499.17,0.26,4e-05,0.0,0.00678]
[1778161561357,62.17,80479.81,0.26,4e-05,0.0,0.00655]
[1778161566375,62.17,80480.85,0.26,4e-05,0.0,0.00656]
[1778161571414,62.17,80496.23,0.26,4e-05,0.0,0.00674]
[1778161572419,62.17,80509.86,0.26,5e-05,0.0,0.0069]
[1778161573428,62.17,80536.37,0.26,5e-05,0.0,0.00722]
[1778161575450,62.17,80510.49,0.26,5e-05,0.0,0.00691]
[1778161580479,62.17,80521.31,0.26,5e-05,0.0,0.00704]
[1778161583502,62.17,80533.0,0.26,5e-05,0.0,0.00718]
[1778161587531,62.17,80549.13,0.26,5e-05,0.0,0.00738]
[1778161588903,62.17,80583.77,0.26,5e-05,0.0,0.00784]
[1778161594599,62.17,80588.93,0.26,5e-05,0.0,0.00785]
[1778161596597,62.17,80569.92,0.26,5e-05,0.0,0.0076]
[1778161597605,62.17,80556.91,0.26,5e-05,0.0,0.00743]
[1778161602650,62.17,80557.42,0.26,5e-05,0.0,0.00743]
[1778161607696,62.17,80566.32,0.26,5e-05,0.0,0.00755]
[1778161610698,62.17,80579.63,0.26,5e-05,0.0,0.00772]
[1778161611708,62.17,80592.1,0.26,5e-05,0.0,0.00789]
[1778161616740,62.17,80586.07,0.26,5e-05,0.0,0.00781]
[1778161619121,62.17,80563.53,0.26,5e-05,0.0,0.00751]
[1778161622782,62.17,80537.23,0.26,5e-05,0.0,0.00718]
[1778161623789,62.17,80525.35,0.26,5e-05,0.0,0.00704]
[1778161629194,62.17,80523.22,0.26,5e-05,0.0,0.00701]
[1778161634228,62.17,80519.41,0.26,5e-05,0.0,0.00696]
[1778161637895,62.17,80533.8,0.26,5e-05,0.0,0.00714]
[1778161640972,62.17,80550.64,0.26,5e-05,0.0,0.00735]
[1778161641936,62.17,80570.37,0.26,5e-05,0.0,0.0076]
[1778161646972,62.17,80566.48,0.26,5e-05,0.0,0.00755]
[1778161649993,62.17,80554.52,0.26,5e-05,0.0,0.0074]
[1778161650999,62.17,80543.91,0.26,5e-05,0.0,0.00721]
[1778161653014,62.17,80531.72,0.26,5e-05,0.0,0.00706]
[1778161655039,62.17,80517.02,0.26,5e-05,0.0,0.00688]
[1778161659063,62.17,80492.08,0.26,4e-05,0.0,0.00659]
[1778161664152,62.17,80471.64,0.26,4e-05,0.0,0.00636]
[1778161665129,62.17,80455.86,0.26,4e-05,0.0,0.00619]
[1778161666131,62.17,80424.83,0.26,4e-05,0.0,0.00586]
[1778161667122,62.17,80402.24,0.26,4e-05,0.0,0.00564]
[1778161669172,62.17,80384.24,0.26,4e-05,0.0,0.00546]
[1778161670167,62.17,80372.58,0.26,3e-05,0.0,0.00535]
[1778161672189,62.17,80351.84,0.26,3e-05,0.0,0.00516]
[1778161674210,62.17,80337.59,0.26,3e-05,0.0,0.00503]
[1778161675221,62.17,80324.84,0.26,3e-05,0.0,0.00492]
[1778161676245,62.17,80342.67,0.26,3e-05,0.0,0.00508]
[1778161677232,62.17,80369.49,0.26,3e-05,0.0,0.00532]
[1778161678240,62.17,80387.87,0.26,4e-05,0.0,0.0055]
[1778161679248,62.17,80407.67,0.26,4e-05,0.0,0.00569]
[1778161680264,62.17,80435.43,0.26,4e-05,0.0,0.00597]
[1778161682279,62.17,80424.23,0.26,4e-05,0.0,0.00586]
[1778161684284,62.17,80409.3,0.26,4e-05,0.0,0.00571]
[1778161685291,62.17,80398.47,0.26,4e-05,0.0,0.0056]
[1778161690345,62.17,80395.8,0.26,4e-05,0.0,0.00557]
[1778161692351,62.17,80420.09,0.26,4e-05,0.0,0.00582]
[1778161697398,62.17,80408.88,0.26,4e-05,0.0,0.0057]
[1778161699402,62.17,80430.64,0.26,4e-05,0.0,0.00592]
[1778161704437,62.17,80426.57,0.26,4e-05,0.0,0.00588]
[1778161707458,62.17,80406.05,0.26,4e-05,0.0,0.00567]
[1778161708468,62.17,80389.72,0.26,4e-05,0.0,0.00551]
[1778161712516,62.17,80419.92,0.26,4e-05,0.0,0.00577]
[1778161717543,62.17,80417.91,0.26,4e-05,0.0,0.00575]
[1778161722578,62.17,80433.36,0.26,4e-05,0.0,0.00591]
[1778161727613,62.17,80442.54,0.26,4e-05,0.0,0.006]
[1778161729627,62.17,80423.83,0.26,4e-05,0.0,0.00581]
[1778161732650,62.17,80413.11,0.26,4e-05,0.0,0.0057]
[1778161737684,62.17,80428.49,0.26,4e-05,0.0,0.00586]
[1778161739698,62.17,80439.46,0.26,4e-05,0.0,0.00597]
[1778161745075,62.17,80435.18,0.26,4e-05,0.0,0.00593]
[1778161748784,62.17,80398.09,0.26,4e-05,0.0,0.00555]
[1778161749779,62.17,80368.68,0.26,3e-05,0.0,0.00527]
[1778161755164,62.17,80369.86,0.26,3e-05,0.0,0.00528]
[1778161759853,62.17,80358.71,0.26,3e-05,0.0,0.00518]
[1778161761866,62.17,80370.62,0.26,3e-05,0.0,0.00529]
[1778161765250,62.17,80382.93,0.26,4e-05,0.0,0.00541]
[1778161769923,62.17,80352.46,0.26,3e-05,0.0,0.00512]
[1778161770930,62.17,80335.42,0.26,3e-05,0.0,0.00497]
[1778161771936,62.17,80325.02,0.26,3e-05,0.0,0.00484]
[1778161773951,62.17,80309.78,0.26,3e-05,0.0,0.00471]
[1778161778987,62.17,80327.16,0.26,3e-05,0.0,0.00486]
[1778161784036,62.17,80332.02,0.26,3e-05,0.0,0.0049]
[1778161785396,62.17,80349.96,0.26,3e-05,0.0,0.00506]
[1778161791073,62.17,80353.56,0.26,3e-05,0.0,0.00509]
[1778161794098,62.17,80339.26,0.26,3e-05,0.0,0.00497]
[1778161799133,62.17,80329.59,0.26,3e-05,0.0,0.00488]
[1778161804173,62.17,80335.79,0.26,3e-05,0.0,0.00494]
[1778161805551,62.17,80350.74,0.26,3e-05,0.0,0.00507]
[1778161806994,62.17,80350.74,0.26,3e-05,0.0,0.00507]
[1778161809209,62.17,80338.44,0.26,3e-05,0.0,0.00496]
[1778161814240,62.17,80338.03,0.26,3e-05,0.0,0.00496]
[1778161817260,62.17,80354.56,0.26,3e-05,0.0,0.0051]
[1778161819226,62.17,80354.29,0.26,3e-05,0.0,0.0051]
[1778161823309,62.17,80333.26,0.26,3e-05,0.0,0.00491]
[1778161824321,62.17,80321.49,0.26,3e-05,0.0,0.00481]
[1778161828358,62.17,80309.11,0.26,3e-05,0.0,0.00471]
[1778161833376,62.17,80309.65,0.26,3e-05,0.0,0.00468]
[1778161835393,62.17,80326.85,0.26,3e-05,0.0,0.00482]
[1778161835803,62.17,80326.85,0.26,3e-05,0.0,0.00482]
[1778161841435,62.17,80339.02,0.26,3e-05,0.0,0.00493]
[1778161845463,62.17,80321.98,0.26,3e-05,0.0,0.00478]
[1778161846473,62.17,80309.11,0.26,3e-05,0.0,0.00467]
[1778161851505,62.17,80313.53,0.26,3e-05,0.0,0.00471]
[1778161855419,62.17,80307.39,0.26,3e-05,0.0,0.00466]
[1778161860568,62.17,80332.47,0.26,3e-05,0.0,0.00487]
[1778161863589,62.17,80314.95,0.26,3e-05,0.0,0.00472]
[1778161867059,62.17,80318.42,0.26,3e-05,0.0,0.00475]
[1778161868711,62.17,80325.91,0.26,3e-05,0.0,0.00481]
[1778161874668,62.17,80326.98,0.26,3e-05,0.0,0.00482]
[1778161879712,62.17,80325.19,0.26,3e-05,0.0,0.00481]
[1778161880711,62.17,80279.7,0.26,3e-05,0.0,0.00443]
[1778161881736,62.17,80265.34,0.26,3e-05,0.0,0.00432]
[1778161886197,62.17,80284.83,0.26,3e-05,0.0,0.00447]
[1778161896281,62.17,80289.35,0.26,3e-05,0.0,0.00447]
[1778161898857,62.17,80312.61,0.26,3e-05,0.0,0.00466]
[1778161899995,62.17,80312.61,0.26,3e-05,0.0,0.00466]
[1778161900094,62.17,80347.66,0.26,3e-05,0.0,0.00496]
[1778161902892,62.17,80367.94,0.26,3e-05,0.0,0.00514]
[1778161907924,62.17,80356.92,0.26,3e-05,0.0,0.00505]
[1778161911956,62.17,80368.98,0.26,3e-05,0.0,0.00515]
[1778161914984,62.17,80356.97,0.26,3e-05,0.0,0.00505]
[1778161920025,62.17,80341.78,0.26,3e-05,0.0,0.00491]
[1778161922033,62.17,80324.43,0.26,3e-05,0.0,0.00476]
[1778161926524,62.17,80353.34,0.26,3e-05,0.0,0.00501]
[1778161930096,62.17,80370.2,0.26,3e-05,0.0,0.00516]
[1778161932112,62.17,80381.52,0.26,3e-05,0.0,0.00527]
[1778161935133,62.17,80400.98,0.26,4e-05,0.0,0.00545]
[1778161936595,62.17,80417.64,0.26,4e-05,0.0,0.00561]
[1778161940177,62.17,80428.81,0.26,4e-05,0.0,0.00573]
[1778161942187,62.17,80412.71,0.26,4e-05,0.0,0.00557]
[1778161943195,62.17,80401.51,0.26,4e-05,0.0,0.00546]
[1778161945212,62.17,80414.23,0.26,4e-05,0.0,0.00558]
[1778161946666,62.17,80432.99,0.26,4e-05,0.0,0.00577]
[1778161951251,62.17,80449.02,0.26,4e-05,0.0,0.00589]
[1778161956740,62.17,80452.33,0.26,4e-05,0.0,0.00592]
[1778161962330,62.17,80458.72,0.26,4e-05,0.0,0.00599]
[1778161963334,62.17,80469.93,0.26,4e-05,0.0,0.00611]
[1778161964345,62.17,80487.41,0.26,4e-05,0.0,0.0063]
[1778161969376,62.17,80475.81,0.26,4e-05,0.0,0.00617]
[1778161974411,62.17,80481.38,0.26,4e-05,0.0,0.00623]
[1778161979447,62.17,80489.23,0.26,4e-05,0.0,0.00632]
[1778161981461,62.17,80502.59,0.26,4e-05,0.0,0.00646]
[1778161985511,62.17,80490.25,0.26,4e-05,0.0,0.00633]
[1778161988520,62.17,80475.67,0.26,4e-05,0.0,0.00617]
[1778161993551,62.17,80484.59,0.26,4e-05,0.0,0.00626]
[1778161998587,62.17,80478.01,0.26,4e-05,0.0,0.00619]
[1778162003621,62.17,80477.27,0.26,4e-05,0.0,0.00618]
[1778162008656,62.17,80472.45,0.26,4e-05,0.0,0.00613]
[1778162013700,62.17,80475.08,0.26,4e-05,0.0,0.00611]
[1778162018738,62.17,80463.1,0.26,4e-05,0.0,0.00599]
[1778162019745,62.17,80451.69,0.26,4e-05,0.0,0.00587]
[1778162024780,62.17,80455.42,0.26,4e-05,0.0,0.00591]
[1778162028819,62.17,80434.12,0.26,4e-05,0.0,0.00569]
[1778162029823,62.17,80410.49,0.26,4e-05,0.0,0.00546]
[1778162033848,62.17,80426.72,0.26,4e-05,0.0,0.00562]
[1778162038885,62.17,80434.85,0.26,4e-05,0.0,0.0057]
[1778162043921,62.17,80446.46,0.26,4e-05,0.0,0.00582]
[1778162047393,62.17,80467.71,0.26,4e-05,0.0,0.00604]
[1778162048964,62.17,80485.0,0.26,4e-05,0.0,0.00622]
[1778162052987,62.17,80496.52,0.26,4e-05,0.0,0.00635]
[1778162058026,62.17,80496.61,0.26,4e-05,0.0,0.00635]
[1778162063063,62.17,80490.56,0.26,4e-05,0.0,0.00628]
[1778162067091,62.17,80505.35,0.26,4e-05,0.0,0.00645]
[1778162071120,62.17,80520.94,0.26,4e-05,0.0,0.00657]
[1778162076156,62.17,80513.49,0.26,4e-05,0.0,0.00649]
[1778162080184,62.17,80527.44,0.26,4e-05,0.0,0.00665]
[1778162085668,62.17,80528.42,0.26,4e-05,0.0,0.00666]
[1778162090254,62.17,80514.48,0.26,4e-05,0.0,0.0065]
[1778162098312,62.17,80497.65,0.26,4e-05,0.0,0.00631]
[1778162103354,62.17,80521.77,0.26,4e-05,0.0,0.00658]
[1778162108410,62.17,80528.07,0.26,4e-05,0.0,0.00665]
[1778162113447,62.17,80529.29,0.26,4e-05,0.0,0.00667]
[1778162117474,62.17,80516.46,0.26,4e-05,0.0,0.00652]
[1778162119489,62.17,80530.66,0.26,4e-05,0.0,0.00668]
[1778162124524,62.17,80533.34,0.26,4e-05,0.0,0.00672]
[1778162125957,62.17,80515.67,0.26,4e-05,0.0,0.00651]
[1778162131574,62.17,80523.47,0.26,4e-05,0.0,0.00655]
[1778162133592,62.17,80539.52,0.26,4e-05,0.0,0.00674]
[1778162138623,62.17,80538.85,0.26,4e-05,0.0,0.00673]
[1778162143659,62.17,80542.21,0.26,4e-05,0.0,0.00677]
[1778162145671,62.17,80528.54,0.26,4e-05,0.0,0.00661]
[1778162149701,62.17,80517.76,0.26,4e-05,0.0,0.00649]
[1778162153729,62.17,80504.87,0.26,4e-05,0.0,0.00634]
[1778162158764,62.17,80496.52,0.26,4e-05,0.0,0.00625]
[1778162163800,62.17,80508.2,0.26,4e-05,0.0,0.00638]
[1778162168834,62.17,80500.3,0.26,4e-05,0.0,0.00629]
[1778162173868,62.17,80509.26,0.26,4e-05,0.0,0.00639]
[1778162178904,62.17,80508.47,0.26,4e-05,0.0,0.00638]
[1778162183939,62.17,80510.99,0.26,4e-05,0.0,0.00641]
[1778162188974,62.17,80507.16,0.26,4e-05,0.0,0.00637]
[1778162193003,62.17,80528.92,0.26,4e-05,0.0,0.00656]
[1778162198044,62.17,80540.73,0.26,4e-05,0.0,0.0067]
[1778162203076,62.17,80553.67,0.26,5e-05,0.0,0.00685]
[1778162208113,62.17,80559.06,0.26,5e-05,0.0,0.00692]
[1778162213147,62.17,80560.37,0.26,5e-05,0.0,0.00693]
[1778162216611,62.17,80545.35,0.26,4e-05,0.0,0.00675]
[1778162218183,62.17,80533.74,0.26,4e-05,0.0,0.00662]
[1778162221212,62.17,80551.5,0.26,5e-05,0.0,0.00683]
[1778162226686,62.17,80557.92,0.26,5e-05,0.0,0.0069]
[1778162230268,62.17,80570.98,0.26,5e-05,0.0,0.00706]
[1778162235301,62.17,80573.04,0.26,5e-05,0.0,0.00709]
[1778162240338,62.17,80577.06,0.26,5e-05,0.0,0.00713]
[1778162245371,62.17,80577.87,0.26,5e-05,0.0,0.00714]
[1778162250406,62.17,80584.04,0.26,5e-05,0.0,0.00722]
[1778162255441,62.17,80585.3,0.26,5e-05,0.0,0.00718]
[1778162260476,62.17,80584.33,0.26,5e-05,0.0,0.00717]
[1778162265512,62.17,80583.0,0.26,5e-05,0.0,0.00715]
[1778162270547,62.17,80585.08,0.26,5e-05,0.0,0.00718]
[1778162274029,62.17,80572.74,0.26,5e-05,0.0,0.00703]
[1778162278603,62.17,80556.34,0.26,5e-05,0.0,0.00683]
[1778162284097,62.17,80558.61,0.26,5e-05,0.0,0.00686]
[1778162287670,62.17,80569.9,0.26,5e-05,0.0,0.00699]
[1778162292714,62.17,80559.63,0.26,5e-05,0.0,0.00687]
[1778162297741,62.17,80555.61,0.26,5e-05,0.0,0.00682]
[1778162302776,62.17,80551.29,0.26,4e-05,0.0,0.00677]
[1778162304789,62.17,80538.27,0.26,4e-05,0.0,0.00662]
[1778162309825,62.17,80534.08,0.26,4e-05,0.0,0.00657]
[1778162311840,62.17,80526.93,0.26,4e-05,0.0,0.00644]
[1778162316873,62.17,80529.37,0.26,4e-05,0.0,0.00647]
[1778162321909,62.17,80520.89,0.26,4e-05,0.0,0.00637]
[1778162325940,62.17,80506.35,0.26,4e-05,0.0,0.00621]
[1778162330974,62.17,80502.29,0.26,4e-05,0.0,0.00617]
[1778162332987,62.17,80516.54,0.26,4e-05,0.0,0.00633]
[1778162338024,62.17,80513.62,0.26,4e-05,0.0,0.00629]
[1778162341045,62.17,80525.96,0.26,4e-05,0.0,0.00643]
[1778162346085,62.17,80542.5,0.26,4e-05,0.0,0.00662]
[1778162351120,62.17,80541.06,0.26,4e-05,0.0,0.0066]
[1778162353134,62.17,80530.13,0.26,4e-05,0.0,0.00648]
[1778162356161,62.17,80519.17,0.26,4e-05,0.0,0.00635]
[1778162361192,62.17,80510.63,0.26,4e-05,0.0,0.00626]
[1778162364213,62.17,80523.19,0.26,4e-05,0.0,0.0064]
[1778162369248,62.17,80514.36,0.26,4e-05,0.0,0.0063]
[1778162374283,62.17,80523.37,0.26,4e-05,0.0,0.00635]
[1778162379318,62.17,80526.45,0.26,4e-05,0.0,0.00639]
[1778162384804,62.17,80516.53,0.26,4e-05,0.0,0.00628]
[1778162390399,62.17,80513.95,0.26,4e-05,0.0,0.00625]
[1778162395433,62.17,80522.22,0.26,4e-05,0.0,0.00634]
[1778162400936,62.17,80512.1,0.26,4e-05,0.0,0.00623]
[1778162402486,62.17,80491.96,0.26,4e-05,0.0,0.00601]
[1778162403947,62.17,80478.82,0.26,4e-05,0.0,0.00588]
[1778162406514,62.17,80499.54,0.26,4e-05,0.0,0.00609]
[1778162407521,62.17,80513.2,0.26,4e-05,0.0,0.00624]
[1778162411554,62.17,80525.11,0.26,4e-05,0.0,0.00637]
[1778162416603,62.17,80520.71,0.26,4e-05,0.0,0.00632]
[1778162421639,62.17,80516.89,0.26,4e-05,0.0,0.00628]
[1778162424145,62.17,80483.82,0.26,4e-05,0.0,0.00593]
[1778162428703,62.17,80470.13,0.26,4e-05,0.0,0.00579]
[1778162434217,62.17,80472.83,0.26,4e-05,0.0,0.00577]
[1778162439773,62.17,80468.47,0.26,4e-05,0.0,0.00573]
[1778162444290,62.17,80494.91,0.26,4e-05,0.0,0.006]
[1778162449843,62.17,80484.75,0.26,4e-05,0.0,0.00589]
[1778162454881,62.17,80476.87,0.26,4e-05,0.0,0.00581]
[1778162457899,62.17,80489.03,0.26,4e-05,0.0,0.00594]
[1778162462936,62.17,80504.71,0.26,4e-05,0.0,0.0061]
[1778162463447,62.17,80504.71,0.26,4e-05,0.0,0.0061]
[1778162463970,62.17,80504.71,0.26,4e-05,0.0,0.0061]
[1778162467970,62.17,80518.33,0.26,4e-05,0.0,0.00625]
[1778162473004,62.17,80507.4,0.26,4e-05,0.0,0.00613]
[1778162478042,62.17,80503.46,0.26,4e-05,0.0,0.00609]
[1778162482069,62.17,80491.32,0.26,4e-05,0.0,0.00596]
[1778162487103,62.17,80500.56,0.26,4e-05,0.0,0.00606]
[1778162492138,62.17,80509.98,0.26,4e-05,0.0,0.00611]
[1778162497173,62.17,80506.68,0.26,4e-05,0.0,0.00608]
[1778162501203,62.17,80520.15,0.26,4e-05,0.0,0.00622]
[1778162502211,62.17,80531.06,0.26,4e-05,0.0,0.00634]
[1778162507246,62.17,80525.57,0.26,4e-05,0.0,0.00628]
[1778162509260,62.17,80512.98,0.26,4e-05,0.0,0.00614]
[1778162514299,62.17,80501.79,0.26,4e-05,0.0,0.00602]
[1778162516319,62.17,80513.07,0.26,4e-05,0.0,0.00614]
[1778162517317,62.17,80527.01,0.26,4e-05,0.0,0.0063]
[1778162522359,62.17,80538.78,0.26,4e-05,0.0,0.00643]
[1778162525443,62.17,80527.99,0.26,4e-05,0.0,0.00631]
[1778162527407,62.17,80513.88,0.26,4e-05,0.0,0.00615]
[1778162531435,62.17,80525.24,0.26,4e-05,0.0,0.00628]
[1778162533453,62.17,80539.23,0.26,4e-05,0.0,0.00643]
[1778162537481,62.17,80523.59,0.26,4e-05,0.0,0.00626]
[1778162542516,62.17,80515.22,0.26,4e-05,0.0,0.00617]
[1778162547550,62.17,80527.73,0.26,4e-05,0.0,0.0063]
[1778162552585,62.17,80531.99,0.26,4e-05,0.0,0.0063]
[1778162555090,62.17,80549.79,0.26,4e-05,0.0,0.0065]
[1778162560643,62.17,80550.21,0.26,4e-05,0.0,0.00651]
[1778162565675,62.17,80546.29,0.26,4e-05,0.0,0.00646]
[1778162568698,62.17,80533.2,0.26,4e-05,0.0,0.00632]
[1778162573739,62.17,80533.82,0.26,4e-05,0.0,0.00632]
[1778162578768,62.17,80530.51,0.26,4e-05,0.0,0.00629]
[1778162581791,62.17,80519.69,0.26,4e-05,0.0,0.00617]
[1778162586831,62.17,80508.52,0.26,4e-05,0.0,0.00605]
[1778162591859,62.17,80518.27,0.26,4e-05,0.0,0.00615]
[1778162596895,62.17,80517.05,0.26,4e-05,0.0,0.00614]
[1778162602937,62.17,80522.07,0.26,4e-05,0.0,0.00619]
[1778162605453,62.17,80503.73,0.26,4e-05,0.0,0.006]
[1778162610995,62.17,80511.37,0.26,4e-05,0.0,0.00608]
[1778162616030,62.17,80512.84,0.26,4e-05,0.0,0.00605]
[1778162621066,62.17,80518.65,0.26,4e-05,0.0,0.00611]
[1778162626101,62.17,80517.12,0.26,4e-05,0.0,0.00609]
[1778162631136,62.17,80526.23,0.26,4e-05,0.0,0.00619]
[1778162636170,62.17,80532.18,0.26,4e-05,0.0,0.00626]
[1778162641207,62.17,80538.01,0.26,4e-05,0.0,0.00632]
[1778162643222,62.17,80527.24,0.26,4e-05,0.0,0.0062]
[1778162646244,62.17,80507.94,0.26,4e-05,0.0,0.006]
[1778162647249,62.17,80492.28,0.26,4e-05,0.0,0.00583]
[1778162652295,62.17,80488.35,0.26,4e-05,0.0,0.00579]
[1778162657328,62.17,80483.65,0.26,4e-05,0.0,0.00574]
[1778162662369,62.17,80466.14,0.26,4e-05,0.0,0.00557]
[1778162664381,62.17,80451.5,0.26,4e-05,0.0,0.00543]
[1778162669416,62.17,80443.0,0.26,3e-05,0.0,0.00535]
[1778162671430,62.17,80437.01,0.26,3e-05,0.0,0.00525]
[1778162676465,62.17,80441.59,0.26,3e-05,0.0,0.00529]
[1778162681501,62.17,80432.7,0.26,3e-05,0.0,0.00521]
[1778162686535,62.17,80431.76,0.26,3e-05,0.0,0.0052]
[1778162688549,62.17,80447.79,0.26,3e-05,0.0,0.00535]
[1778162690563,62.17,80458.95,0.26,4e-05,0.0,0.00546]
[1778162695610,62.17,80459.39,0.26,4e-05,0.0,0.00546]
[1778162700644,62.17,80446.22,0.26,3e-05,0.0,0.00534]
[1778162704674,62.17,80434.38,0.26,3e-05,0.0,0.00522]
[1778162709713,62.17,80437.15,0.26,3e-05,0.0,0.00525]
[1778162714742,62.17,80428.53,0.26,3e-05,0.0,0.00517]
[1778162717771,62.17,80407.23,0.26,3e-05,0.0,0.00498]
[1778162718779,62.17,80394.87,0.26,3e-05,0.0,0.00487]
[1778162721799,62.17,80383.3,0.26,3e-05,0.0,0.00477]
[1778162726842,62.17,80377.38,0.26,3e-05,0.0,0.00472]
[1778162728855,62.17,80393.15,0.26,3e-05,0.0,0.00486]
[1778162733890,62.17,80390.89,0.26,3e-05,0.0,0.0048]
[1778162737921,62.17,80411.38,0.26,3e-05,0.0,0.00498]
[1778162742954,62.17,80409.22,0.26,3e-05,0.0,0.00496]
[1778162747990,62.17,80405.85,0.26,3e-05,0.0,0.00493]
[1778162753024,62.17,80400.68,0.26,3e-05,0.0,0.00488]
[1778162758069,62.17,80404.36,0.26,3e-05,0.0,0.00491]
[1778162762109,62.17,80416.4,0.26,3e-05,0.0,0.00502]
[1778162765122,62.17,80427.54,0.26,3e-05,0.0,0.00512]
[1778162769181,62.17,80441.55,0.26,3e-05,0.0,0.00525]
[1778162771174,62.17,80456.85,0.26,4e-05,0.0,0.00539]
[1778162776693,62.17,80441.55,0.26,3e-05,0.0,0.00525]
[1778162780235,62.17,80429.82,0.26,3e-05,0.0,0.00514]
[1778162783256,62.17,80416.8,0.26,3e-05,0.0,0.00502]
[1778162788292,62.17,80419.71,0.26,3e-05,0.0,0.00505]
[1778162791324,62.17,80435.01,0.26,3e-05,0.0,0.00515]
[1778162792329,62.17,80446.49,0.26,3e-05,0.0,0.00525]
[1778162797365,62.17,80450.06,0.26,3e-05,0.0,0.00529]
[1778162802400,62.17,80442.17,0.26,3e-05,0.0,0.00521]
[1778162807440,62.17,80443.7,0.26,3e-05,0.0,0.00523]
[1778162812476,62.17,80440.75,0.26,3e-05,0.0,0.0052]
[1778162813483,62.17,80427.39,0.26,3e-05,0.0,0.00508]
[1778162818518,62.17,80431.72,0.26,3e-05,0.0,0.00512]
[1778162823553,62.17,80425.86,0.26,3e-05,0.0,0.00507]
[1778162825567,62.17,80437.54,0.26,3e-05,0.0,0.00517]
[1778162830602,62.17,80441.94,0.26,3e-05,0.0,0.00521]
[1778162835637,62.17,80431.92,0.26,3e-05,0.0,0.00512]
[1778162840672,62.17,80425.07,0.26,3e-05,0.0,0.00506]
[1778162845709,62.17,80426.46,0.26,3e-05,0.0,0.00507]
[1778162850742,62.17,80409.68,0.26,3e-05,0.0,0.00492]
[1778162855778,62.17,80413.1,0.26,3e-05,0.0,0.00491]
[1778162860813,62.17,80410.87,0.26,3e-05,0.0,0.00489]
[1778162865848,62.17,80412.08,0.26,3e-05,0.0,0.0049]
[1778162868869,62.17,80424.54,0.26,3e-05,0.0,0.00501]
[1778162870885,62.17,80435.63,0.26,3e-05,0.0,0.00511]
[1778162875918,62.17,80451.28,0.26,3e-05,0.0,0.00526]
[1778162877403,62.17,80463.41,0.26,4e-05,0.0,0.00537]
[1778162881963,62.17,80479.22,0.26,4e-05,0.0,0.00552]
[1778162887475,62.17,80472.14,0.26,4e-05,0.0,0.00546]
[1778162893037,62.17,80467.5,0.26,4e-05,0.0,0.00541]
[1778162898073,62.17,80464.34,0.26,4e-05,0.0,0.00538]
[1778162903107,62.17,80459.81,0.26,3e-05,0.0,0.00534]
[1778162906128,62.17,80470.98,0.26,4e-05,0.0,0.00544]
[1778162911163,62.17,80463.34,0.26,3e-05,0.0,0.00533]
[1778162916202,62.17,80470.43,0.26,4e-05,0.0,0.0054]
[1778162921232,62.17,80480.21,0.26,4e-05,0.0,0.00549]
[1778162926271,62.17,80468.0,0.26,4e-05,0.0,0.00537]
[1778162931305,62.17,80474.54,0.26,4e-05,0.0,0.00544]
[1778162934331,62.17,80461.73,0.26,3e-05,0.0,0.00531]
[1778162939362,62.17,80459.83,0.26,3e-05,0.0,0.0053]
[1778162943393,62.17,80470.94,0.26,4e-05,0.0,0.0054]
[1778162945412,62.17,80490.93,0.26,4e-05,0.0,0.0056]
[1778162950443,62.17,80501.38,0.26,4e-05,0.0,0.0057]
[1778162953462,62.17,80519.05,0.26,4e-05,0.0,0.00588]
[1778162958496,62.17,80520.43,0.26,4e-05,0.0,0.00589]
[1778162963532,62.17,80512.14,0.26,4e-05,0.0,0.00581]
[1778162968570,62.17,80517.75,0.26,4e-05,0.0,0.00587]
[1778162973606,62.17,80526.9,0.26,4e-05,0.0,0.00592]
[1778162978640,62.17,80529.01,0.26,4e-05,0.0,0.00594]
[1778162984681,62.17,80530.67,0.26,4e-05,0.0,0.00596]
[1778162989717,62.17,80516.11,0.26,4e-05,0.0,0.0058]
[1778162994751,62.17,80513.33,0.26,4e-05,0.0,0.00578]
[1778162999786,62.17,80522.44,0.26,4e-05,0.0,0.00587]
[1778163004820,62.17,80523.91,0.26,4e-05,0.0,0.00588]
[1778163009858,62.17,80517.55,0.26,4e-05,0.0,0.00582]
[1778163014891,62.17,80511.41,0.26,4e-05,0.0,0.00576]
[1778163019926,62.17,80502.65,0.26,4e-05,0.0,0.00567]
[1778163024962,62.17,80502.38,0.26,4e-05,0.0,0.00567]
[1778163026984,62.17,80522.8,0.26,4e-05,0.0,0.00587]
[1778163027992,62.17,80549.29,0.26,4e-05,0.0,0.00615]
[1778163029004,62.17,80560.17,0.26,4e-05,0.0,0.00627]
[1778163033029,62.17,80552.34,0.26,4e-05,0.0,0.00614]
[1778163038064,62.17,80554.02,0.26,4e-05,0.0,0.00616]
[1778163043101,62.17,80562.64,0.26,4e-05,0.0,0.00625]
[1778163048623,62.17,80570.17,0.26,4e-05,0.0,0.00633]
[1778163054176,62.17,80572.93,0.26,4e-05,0.0,0.00636]
[1778163059211,62.17,80565.47,0.26,4e-05,0.0,0.00628]
[1778163063241,62.17,80554.31,0.26,4e-05,0.0,0.00616]
[1778163065253,62.17,80572.87,0.26,4e-05,0.0,0.00636]
[1778163067268,62.17,80591.83,0.26,4e-05,0.0,0.00658]
[1778163070289,62.17,80602.74,0.26,4e-05,0.0,0.00671]
[1778163075325,62.17,80608.91,0.26,4e-05,0.0,0.00678]
[1778163080369,62.17,80615.08,0.26,5e-05,0.0,0.00685]
[1778163085396,62.17,80615.4,0.26,5e-05,0.0,0.00685]
[1778163088910,62.17,80632.07,0.26,5e-05,0.0,0.00706]
[1778163094459,62.17,80637.23,0.26,5e-05,0.0,0.00707]
[1778163099495,62.17,80631.37,0.26,5e-05,0.0,0.00699]
[1778163102518,62.17,80617.22,0.26,5e-05,0.0,0.00682]
[1778163107554,62.17,80628.55,0.26,5e-05,0.0,0.00696]
[1778163112592,62.17,80635.49,0.26,5e-05,0.0,0.00704]
[1778163117634,62.17,80633.33,0.26,5e-05,0.0,0.00702]
[1778163122668,62.17,80628.79,0.26,5e-05,0.0,0.00696]
[1778163127705,62.17,80622.86,0.26,5e-05,0.0,0.00689]
[1778163130727,62.17,80611.36,0.26,4e-05,0.0,0.00675]
[1778163135763,62.17,80613.72,0.26,5e-05,0.0,0.00678]
[1778163140815,62.17,80618.38,0.26,5e-05,0.0,0.00684]
[1778163142816,62.17,80630.55,0.26,5e-05,0.0,0.00698]
[1778163144836,62.17,80642.07,0.26,5e-05,0.0,0.00713]
[1778163147850,62.17,80658.36,0.26,5e-05,0.0,0.00733]
[1778163152887,62.17,80682.7,0.26,5e-05,0.0,0.00759]
[1778163157928,62.17,80683.22,0.26,5e-05,0.0,0.0076]
[1778163162963,62.17,80685.74,0.26,5e-05,0.0,0.00763]
[1778163167997,62.17,80692.57,0.26,5e-05,0.0,0.00772]
[1778163173033,62.17,80690.56,0.26,5e-05,0.0,0.00769]
[1778163178068,62.17,80698.07,0.26,5e-05,0.0,0.00779]
[1778163183104,62.17,80688.05,0.26,5e-05,0.0,0.00766]
[1778163188142,62.17,80684.68,0.26,5e-05,0.0,0.00761]
[1778163193174,62.17,80677.54,0.26,5e-05,0.0,0.00752]
[1778163197202,62.17,80665.51,0.26,5e-05,0.0,0.00737]
[1778163202239,62.17,80674.05,0.26,5e-05,0.0,0.00748]
[1778163207276,62.17,80661.79,0.26,5e-05,0.0,0.00732]
[1778163209291,62.17,80675.63,0.26,5e-05,0.0,0.0075]
[1778163214324,62.17,80678.8,0.26,5e-05,0.0,0.00748]
[1778163218364,62.17,80692.55,0.26,5e-05,0.0,0.00766]
[1778163223398,62.17,80695.23,0.26,5e-05,0.0,0.0077]
[1778163228432,62.17,80695.0,0.26,5e-05,0.0,0.00769]
[1778163233472,62.17,80697.15,0.26,5e-05,0.0,0.00772]
[1778163238504,62.17,80688.76,0.26,5e-05,0.0,0.00761]
[1778163243539,62.17,80691.68,0.26,5e-05,0.0,0.00765]
[1778163248576,62.17,80699.54,0.26,5e-05,0.0,0.00775]
[1778163253612,62.17,80697.07,0.26,5e-05,0.0,0.00772]
[1778163258647,62.17,80697.74,0.26,5e-05,0.0,0.00773]
[1778163263683,62.17,80687.09,0.26,5e-05,0.0,0.00759]
[1778163268716,62.17,80693.22,0.26,5e-05,0.0,0.00767]
[1778163273756,62.17,80693.04,0.26,5e-05,0.0,0.00761]
[1778163278797,62.17,80692.31,0.26,5e-05,0.0,0.0076]
[1778163283828,62.17,80692.91,0.26,5e-05,0.0,0.00761]
[1778163288868,62.17,80690.63,0.26,5e-05,0.0,0.00758]
[1778163293907,62.17,80689.82,0.26,5e-05,0.0,0.00757]
[1778163298950,62.17,80679.63,0.26,5e-05,0.0,0.00743]
[1778163304998,62.17,80689.46,0.26,5e-05,0.0,0.00756]
[1778163307012,62.17,80674.36,0.26,5e-05,0.0,0.00737]
[1778163312048,62.17,80677.23,0.26,5e-05,0.0,0.0074]
[1778163317083,62.17,80683.5,0.26,5e-05,0.0,0.00748]
[1778163322118,62.17,80693.47,0.26,5e-05,0.0,0.00761]
[1778163327155,62.17,80692.24,0.26,5e-05,0.0,0.0076]
[1778163331180,62.17,80683.33,0.26,5e-05,0.0,0.00743]
[1778163336220,62.17,80676.67,0.26,5e-05,0.0,0.00734]
[1778163341256,62.17,80668.17,0.26,5e-05,0.0,0.00723]
[1778163343269,62.17,80652.99,0.26,5e-05,0.0,0.00704]
[1778163348305,62.17,80645.76,0.26,5e-05,0.0,0.00695]
[1778163351327,62.17,80635.09,0.26,5e-05,0.0,0.00683]
[1778163356362,62.17,80633.53,0.26,5e-05,0.0,0.00681]
[1778163361400,62.17,80606.48,0.26,4e-05,0.0,0.00649]
[1778163362409,62.17,80575.8,0.26,4e-05,0.0,0.00615]
[1778163363414,62.17,80565.12,0.26,4e-05,0.0,0.00604]
[1778163365430,62.17,80577.82,0.26,4e-05,0.0,0.00617]
[1778163370468,62.17,80550.54,0.26,4e-05,0.0,0.00588]
[1778163371480,62.17,80526.13,0.26,4e-05,0.0,0.00564]
[1778163373489,62.17,80543.39,0.26,4e-05,0.0,0.00581]
[1778163378525,62.17,80539.44,0.26,4e-05,0.0,0.00577]
[1778163383559,62.17,80542.23,0.26,4e-05,0.0,0.0058]
[1778163388596,62.17,80546.85,0.26,4e-05,0.0,0.00585]
[1778163390611,62.17,80559.01,0.26,4e-05,0.0,0.00597]
[1778163396201,62.17,80569.11,0.26,4e-05,0.0,0.00603]
[1778163398671,62.17,80586.59,0.26,4e-05,0.0,0.00622]
[1778163400681,62.17,80610.18,0.26,4e-05,0.0,0.00648]
[1778163401695,62.17,80625.52,0.26,4e-05,0.0,0.00666]
[1778163403703,62.17,80637.77,0.26,5e-05,0.0,0.00681]
[1778163408738,62.17,80632.37,0.26,4e-05,0.0,0.00674]
[1778163411761,62.17,80618.01,0.26,4e-05,0.0,0.00657]
[1778163414789,62.17,80605.19,0.26,4e-05,0.0,0.00643]
[1778163418818,62.17,80594.16,0.26,4e-05,0.0,0.0063]
[1778163421841,62.17,80577.25,0.26,4e-05,0.0,0.00612]
[1778163423855,62.17,80563.16,0.26,4e-05,0.0,0.00597]
[1778163428890,62.17,80563.7,0.26,4e-05,0.0,0.00598]
[1778163433930,62.17,80560.31,0.26,4e-05,0.0,0.00594]
[1778163435481,62.17,80546.67,0.26,4e-05,0.0,0.0058]
[1778163437955,62.17,80558.91,0.26,4e-05,0.0,0.00593]
[1778163442992,62.17,80557.67,0.26,4e-05,0.0,0.00591]
[1778163447021,62.17,80543.53,0.26,4e-05,0.0,0.00577]
[1778163452056,62.17,80538.38,0.26,4e-05,0.0,0.00567]
[1778163457093,62.17,80523.49,0.26,4e-05,0.0,0.00552]
[1778163462128,62.17,80520.7,0.26,4e-05,0.0,0.00549]
[1778163467162,62.17,80522.6,0.26,4e-05,0.0,0.00551]
[1778163472198,62.17,80519.55,0.26,4e-05,0.0,0.00548]
[1778163477235,62.17,80521.36,0.26,4e-05,0.0,0.0055]
[1778163482278,62.17,80526.32,0.26,4e-05,0.0,0.00555]
[1778163487308,62.17,80520.41,0.26,4e-05,0.0,0.00549]
[1778163489322,62.17,80507.87,0.26,4e-05,0.0,0.00537]
[1778163494359,62.17,80497.76,0.26,3e-05,0.0,0.00527]
[1778163495365,62.17,80481.28,0.26,3e-05,0.0,0.00512]
[1778163496373,62.17,80467.08,0.26,3e-05,0.0,0.00499]
[1778163497396,62.17,80451.34,0.26,3e-05,0.0,0.00485]
[1778163500407,62.17,80464.64,0.26,3e-05,0.0,0.00497]
[1778163505442,62.17,80477.42,0.26,3e-05,0.0,0.00509]
[1778163510475,62.17,80482.99,0.26,3e-05,0.0,0.00514]
[1778163513497,62.17,80499.53,0.26,3e-05,0.0,0.00525]
[1778163518531,62.17,80505.54,0.26,3e-05,0.0,0.00531]
[1778163523566,62.17,80499.25,0.26,3e-05,0.0,0.00525]
[1778163528604,62.17,80493.48,0.26,3e-05,0.0,0.00519]
[1778163530616,62.17,80482.05,0.26,3e-05,0.0,0.00509]
[1778163533636,62.17,80494.64,0.26,3e-05,0.0,0.0052]
[1778163538675,62.17,80496.46,0.26,3e-05,0.0,0.00522]
[1778163543743,62.17,80495.36,0.26,3e-05,0.0,0.00521]
[1778163545725,62.17,80509.0,0.26,4e-05,0.0,0.00534]
[1778163547738,62.17,80524.03,0.26,4e-05,0.0,0.00548]
[1778163552774,62.17,80528.33,0.26,4e-05,0.0,0.00552]
[1778163557810,62.17,80524.48,0.26,4e-05,0.0,0.00549]
[1778163562843,62.17,80528.04,0.26,4e-05,0.0,0.00552]
[1778163566871,62.17,80515.97,0.26,4e-05,0.0,0.0054]
[1778163571906,62.17,80515.57,0.26,4e-05,0.0,0.00536]
[1778163576941,62.17,80518.69,0.26,4e-05,0.0,0.00539]
[1778163581977,62.17,80517.43,0.26,4e-05,0.0,0.00538]
[1778163583990,62.17,80506.15,0.26,3e-05,0.0,0.00527]
[1778163584997,62.17,80495.3,0.26,3e-05,0.0,0.00517]
[1778163590033,62.17,80502.84,0.26,3e-05,0.0,0.00524]
[1778163595068,62.17,80498.18,0.26,3e-05,0.0,0.00519]
[1778163600107,62.17,80489.09,0.26,3e-05,0.0,0.00511]
[1778163603130,62.17,80475.04,0.26,3e-05,0.0,0.00498]
[1778163608165,62.17,80473.75,0.26,3e-05,0.0,0.00497]
[1778163613200,62.17,80472.94,0.26,3e-05,0.0,0.00497]
[1778163618236,62.17,80475.68,0.26,3e-05,0.0,0.00499]
[1778163621257,62.17,80464.45,0.26,3e-05,0.0,0.00489]
[1778163624279,62.17,80451.66,0.26,3e-05,0.0,0.00478]
[1778163629318,62.17,80453.82,0.26,3e-05,0.0,0.0048]
[1778163634352,62.17,80452.13,0.26,3e-05,0.0,0.00475]
[1778163639396,62.17,80470.98,0.26,3e-05,0.0,0.00491]
[1778163644422,62.17,80479.36,0.26,3e-05,0.0,0.00498]
[1778163649457,62.17,80478.48,0.26,3e-05,0.0,0.00497]
[1778163654493,62.17,80484.96,0.26,3e-05,0.0,0.00503]
[1778163659527,62.17,80491.69,0.26,3e-05,0.0,0.00509]
[1778163664562,62.17,80506.84,0.26,3e-05,0.0,0.00523]
[1778163669598,62.17,80516.43,0.26,4e-05,0.0,0.00532]
[1778163674636,62.17,80514.55,0.26,3e-05,0.0,0.00531]
[1778163679670,62.17,80513.61,0.26,3e-05,0.0,0.0053]
[1778163684706,62.17,80513.52,0.26,3e-05,0.0,0.0053]
[1778163686720,62.17,80493.34,0.26,3e-05,0.0,0.00511]
[1778163687727,62.17,80481.93,0.26,3e-05,0.0,0.00501]
[1778163692762,62.17,80477.49,0.26,3e-05,0.0,0.00493]
[1778163697798,62.17,80474.55,0.26,3e-05,0.0,0.0049]
[1778163702832,62.17,80467.4,0.26,3e-05,0.0,0.00484]
[1778163707868,62.17,80465.97,0.26,3e-05,0.0,0.00483]
[1778163712903,62.17,80456.33,0.26,3e-05,0.0,0.00474]
[1778163717939,62.17,80455.52,0.26,3e-05,0.0,0.00474]
[1778163722975,62.17,80465.37,0.26,3e-05,0.0,0.00482]
[1778163725995,62.17,80476.37,0.26,3e-05,0.0,0.00492]
[1778163731031,62.17,80486.12,0.26,3e-05,0.0,0.005]
[1778163736066,62.17,80483.66,0.26,3e-05,0.0,0.00498]
[1778163741105,62.17,80484.97,0.26,3e-05,0.0,0.00499]
[1778163746136,62.17,80502.75,0.26,3e-05,0.0,0.00515]
[1778163747143,62.17,80516.23,0.26,3e-05,0.0,0.00528]
[1778163752181,62.17,80513.94,0.26,3e-05,0.0,0.00522]
[1778163757833,62.17,80509.98,0.26,3e-05,0.0,0.00518]
[1778163761244,62.17,80498.04,0.26,3e-05,0.0,0.00507]
[1778163766282,62.17,80496.45,0.26,3e-05,0.0,0.00506]
[1778163771316,62.17,80487.36,0.26,3e-05,0.0,0.00497]
[1778163776352,62.17,80487.44,0.26,3e-05,0.0,0.00497]
[1778163781389,62.17,80488.6,0.26,3e-05,0.0,0.00498]
[1778163782399,62.17,80473.46,0.26,3e-05,0.0,0.00485]
[1778163783406,62.17,80460.43,0.26,3e-05,0.0,0.00474]
[1778163788440,62.17,80463.4,0.26,3e-05,0.0,0.00476]
[1778163793476,62.17,80452.7,0.26,3e-05,0.0,0.00467]
[1778163798511,62.17,80459.33,0.26,3e-05,0.0,0.00473]
[1778163801532,62.17,80471.33,0.26,3e-05,0.0,0.00483]
[1778163804553,62.17,80458.17,0.26,3e-05,0.0,0.00472]
[1778163809588,62.17,80458.66,0.26,3e-05,0.0,0.00472]
[1778163814624,62.17,80461.37,0.26,3e-05,0.0,0.00471]
[1778163819659,62.17,80467.36,0.26,3e-05,0.0,0.00476]
[1778163821680,62.17,80478.9,0.26,3e-05,0.0,0.00486]
[1778163826719,62.17,80487.52,0.26,3e-05,0.0,0.00494]
[1778163831751,62.17,80491.53,0.26,3e-05,0.0,0.00497]
[1778163836787,62.17,80492.78,0.26,3e-05,0.0,0.00498]
[1778163839807,62.17,80505.45,0.26,3e-05,0.0,0.0051]
[1778163844842,62.17,80511.74,0.26,3e-05,0.0,0.00515]
[1778163849876,62.17,80512.87,0.26,3e-05,0.0,0.00516]
[1778163854912,62.17,80511.7,0.26,3e-05,0.0,0.00515]
[1778163856926,62.17,80525.21,0.26,3e-05,0.0,0.00528]
[1778163861961,62.17,80526.4,0.26,3e-05,0.0,0.00529]
[1778163863974,62.17,80538.15,0.26,4e-05,0.0,0.0054]
[1778163865989,62.17,80553.72,0.26,4e-05,0.0,0.00555]
[1778163868004,62.17,80566.71,0.26,4e-05,0.0,0.00568]
[1778163873040,62.17,80573.69,0.26,4e-05,0.0,0.00571]
[1778163876064,62.17,80562.4,0.26,4e-05,0.0,0.0056]
[1778163879095,62.17,80551.82,0.26,4e-05,0.0,0.00549]
[1778163882113,62.17,80540.24,0.26,4e-05,0.0,0.00538]
[1778163887146,62.17,80545.25,0.26,4e-05,0.0,0.00543]
[1778163892181,62.17,80547.33,0.26,4e-05,0.0,0.00545]
[1778163897216,62.17,80542.75,0.26,4e-05,0.0,0.0054]
[1778163902262,62.17,80533.89,0.26,4e-05,0.0,0.00532]
[1778163907296,62.17,80530.83,0.26,3e-05,0.0,0.00529]
[1778163912331,62.17,80537.57,0.26,4e-05,0.0,0.00535]
[1778163917368,62.17,80538.49,0.26,4e-05,0.0,0.00536]
[1778163922401,62.17,80538.73,0.26,4e-05,0.0,0.00537]
[1778163927448,62.17,80532.67,0.26,3e-05,0.0,0.00531]
[1778163930471,62.17,80516.74,0.26,3e-05,0.0,0.00516]
[1778163931478,62.17,80506.98,0.26,3e-05,0.0,0.00503]
[1778163933491,62.17,80488.45,0.26,3e-05,0.0,0.00486]
[1778163939141,62.17,80481.73,0.26,3e-05,0.0,0.00481]
[1778163943561,62.17,80468.8,0.26,3e-05,0.0,0.0047]
[1778163949211,62.17,80481.56,0.26,3e-05,0.0,0.0048]
[1778163954639,62.17,80482.71,0.26,3e-05,0.0,0.00481]
[1778163959282,62.17,80471.32,0.26,3e-05,0.0,0.00472]
[1778163964710,62.17,80468.45,0.26,3e-05,0.0,0.00469]
[1778163969351,62.17,80481.79,0.26,3e-05,0.0,0.00481]
[1778163974782,62.17,80470.07,0.26,3e-05,0.0,0.00471]
[1778163979816,62.17,80468.59,0.26,3e-05,0.0,0.00469]
[1778163984851,62.17,80468.75,0.26,3e-05,0.0,0.00469]
[1778163989887,62.17,80465.19,0.26,3e-05,0.0,0.00466]
[1778163994921,62.17,80463.68,0.26,3e-05,0.0,0.00461]
[1778163999957,62.17,80456.42,0.26,3e-05,0.0,0.00455]
[1778164004990,62.17,80461.77,0.26,3e-05,0.0,0.0046]
[1778164007005,62.17,80475.98,0.26,3e-05,0.0,0.00472]
[1778164007950,62.17,80475.98,0.26,3e-05,0.0,0.00472]
[1778164013048,62.17,80477.88,0.26,3e-05,0.0,0.00473]
[1778164015832,62.17,80474.67,0.26,3e-05,0.0,0.00471]
[1778164021105,62.17,80464.99,0.26,3e-05,0.0,0.00463]
[1778164026143,62.17,80462.22,0.26,3e-05,0.0,0.0046]
[1778164031184,62.17,80460.47,0.26,3e-05,0.0,0.00459]
[1778164036209,62.17,80460.73,0.26,3e-05,0.0,0.00459]
[1778164041258,62.17,80465.25,0.26,3e-05,0.0,0.00463]
[1778164044268,62.17,80476.5,0.26,3e-05,0.0,0.00472]
[1778164049303,62.17,80476.79,0.26,3e-05,0.0,0.00472]
[1778164054340,62.17,80482.78,0.26,3e-05,0.0,0.00474]
[1778164057361,62.17,80493.6,0.26,3e-05,0.0,0.00483]
[1778164062396,62.17,80492.98,0.26,3e-05,0.0,0.00482]
[1778164067432,62.17,80493.7,0.26,3e-05,0.0,0.00483]
[1778164072467,62.17,80502.48,0.26,3e-05,0.0,0.00491]
[1778164077502,62.17,80504.09,0.26,3e-05,0.0,0.00492]
[1778164082537,62.17,80502.33,0.26,3e-05,0.0,0.00491]
[1778164087573,62.17,80503.22,0.26,3e-05,0.0,0.00491]
[1778164088581,62.17,80523.5,0.26,3e-05,0.0,0.0051]
[1778164090207,62.17,80551.11,0.26,4e-05,0.0,0.00535]
[1778164095628,62.17,80545.6,0.26,4e-05,0.0,0.0053]
[1778164100664,62.17,80555.6,0.26,4e-05,0.0,0.0054]
[1778164105699,62.17,80561.95,0.26,4e-05,0.0,0.00546]
[1778164110734,62.17,80559.78,0.26,4e-05,0.0,0.00544]
[1778164115771,62.17,80561.76,0.26,4e-05,0.0,0.00541]
[1778164121552,62.17,80564.42,0.26,4e-05,0.0,0.00544]
[1778164123285,62.17,80560.89,0.26,4e-05,0.0,0.00541]
[1778164123316,62.17,80477.5,0.26,3e-05,0.0,0.00465]
[1778164125842,62.17,80466.48,0.26,3e-05,0.0,0.00456]
[1778164130898,62.17,80464.73,0.26,3e-05,0.0,0.00455]
[1778164135933,62.17,80458.07,0.26,3e-05,0.0,0.00449]
[1778164136940,62.17,80443.78,0.26,3e-05,0.0,0.00438]
[1778164138957,62.17,80427.24,0.26,3e-05,0.0,0.00425]
[1778164143990,62.17,80422.97,0.26,3e-05,0.0,0.00422]
[1778164147287,62.17,80422.64,0.26,3e-05,0.0,0.00421]
[1778164153055,62.17,80413.05,0.26,3e-05,0.0,0.00414]
[1778164156078,62.17,80425.45,0.26,3e-05,0.0,0.00424]
[1778164159401,62.17,80434.49,0.26,3e-05,0.0,0.00431]
[1778164163127,62.17,80450.2,0.26,3e-05,0.0,0.00443]
[1778164168162,62.17,80456.79,0.26,3e-05,0.0,0.00448]
[1778164171185,62.17,80444.66,0.26,3e-05,0.0,0.00435]
[1778164176220,62.17,80441.98,0.26,3e-05,0.0,0.00433]
[1778164179241,62.17,80428.07,0.26,3e-05,0.0,0.00422]
[1778164184277,62.17,80418.76,0.26,3e-05,0.0,0.00415]
[1778164189311,62.17,80418.06,0.26,3e-05,0.0,0.00414]
[1778164194346,62.17,80418.39,0.26,3e-05,0.0,0.00415]
[1778164199382,62.17,80426.49,0.26,3e-05,0.0,0.00421]
[1778164203411,62.17,80439.78,0.26,3e-05,0.0,0.00431]
[1778164204417,62.17,80422.73,0.26,3e-05,0.0,0.00418]
[1778164205505,62.17,80403.4,0.26,3e-05,0.0,0.00404]
[1778164207455,62.17,80433.37,0.26,3e-05,0.0,0.00426]
[1778164208462,62.17,80446.3,0.26,3e-05,0.0,0.00436]
[1778164213506,62.17,80433.94,0.26,3e-05,0.0,0.00427]
[1778164217532,62.17,80418.39,0.26,3e-05,0.0,0.00415]
[1778164220562,62.17,80430.32,0.26,3e-05,0.0,0.00424]
[1778164222571,62.17,80440.83,0.26,3e-05,0.0,0.00432]
[1778164227605,62.17,80441.37,0.26,3e-05,0.0,0.00432]
[1778164232641,62.17,80458.39,0.26,3e-05,0.0,0.00442]
[1778164237675,62.17,80458.41,0.26,3e-05,0.0,0.00442]
[1778164238681,62.17,80446.67,0.26,3e-05,0.0,0.00433]
[1778164241701,62.17,80436.0,0.26,3e-05,0.0,0.00425]
[1778164246736,62.17,80444.75,0.26,3e-05,0.0,0.00431]
[1778164251780,62.17,80435.29,0.26,3e-05,0.0,0.00424]
[1778164256812,62.17,80428.88,0.26,3e-05,0.0,0.00419]
[1778164258829,62.17,80415.96,0.26,3e-05,0.0,0.00409]
[1778164261433,62.17,80405.36,0.26,3e-05,0.0,0.00402]
[1778164266882,62.17,80399.58,0.26,3e-05,0.0,0.00397]
[1778164269904,62.17,80381.34,0.26,3e-05,0.0,0.00384]
[1778164272937,62.17,80355.22,0.26,2e-05,0.0,0.00366]
[1778164273935,62.17,80331.17,0.26,2e-05,0.0,0.00351]
[1778164278977,62.17,80317.66,0.26,2e-05,0.0,0.00342]
[1778164284037,62.17,80313.8,0.26,2e-05,0.0,0.0034]
[1778164288077,62.17,80326.49,0.26,2e-05,0.0,0.00348]
[1778164293098,62.17,80332.91,0.26,2e-05,0.0,0.00349]
[1778164297120,62.17,80319.31,0.26,2e-05,0.0,0.0034]
[1778164302153,62.17,80312.95,0.26,2e-05,0.0,0.00336]
[1778164307190,62.17,80316.3,0.26,2e-05,0.0,0.00338]
[1778164312230,62.17,80315.83,0.26,2e-05,0.0,0.00338]
[1778164314242,62.17,80337.91,0.26,2e-05,0.0,0.00352]
[1778164315246,62.17,80356.98,0.26,2e-05,0.0,0.00365]
[1778164320283,62.17,80365.06,0.26,2e-05,0.0,0.0037]
[1778164325320,62.17,80353.97,0.26,2e-05,0.0,0.00363]
[1778164328338,62.17,80340.42,0.26,2e-05,0.0,0.00354]
[1778164333373,62.17,80340.53,0.26,2e-05,0.0,0.00354]
[1778164338408,62.17,80340.84,0.26,2e-05,0.0,0.00354]
[1778164343443,62.17,80351.16,0.26,2e-05,0.0,0.00361]
[1778164346465,62.17,80337.73,0.26,2e-05,0.0,0.00352]
[1778164349486,62.17,80351.78,0.26,2e-05,0.0,0.00361]
[1778164354521,62.17,80350.94,0.26,2e-05,0.0,0.00357]
[1778164359557,62.17,80349.62,0.26,2e-05,0.0,0.00357]
[1778164363559,62.17,80348.46,0.26,2e-05,0.0,0.00356]
[1778164363672,62.17,80308.16,0.26,2e-05,0.0,0.0033]
[1778164365602,62.17,80260.89,0.26,2e-05,0.0,0.00303]
[1778164366620,62.17,80231.37,0.26,2e-05,0.0,0.00286]
[1778164369660,62.17,80273.99,0.26,2e-05,0.0,0.0031]
[1778164371660,62.17,80292.3,0.26,2e-05,0.0,0.00321]
[1778164373674,62.17,80303.57,0.26,2e-05,0.0,0.00328]
[1778164378708,62.17,80296.22,0.26,2e-05,0.0,0.00323]
[1778164383743,62.17,80285.65,0.26,2e-05,0.0,0.00317]
[1778164387773,62.17,80274.92,0.26,2e-05,0.0,0.00311]
[1778164390794,62.17,80261.19,0.26,2e-05,0.0,0.00303]
[1778164391804,62.17,80249.62,0.26,2e-05,0.0,0.00296]
[1778164392820,62.17,80235.21,0.26,2e-05,0.0,0.00289]
[1778164394833,62.17,80248.21,0.26,2e-05,0.0,0.00296]
[1778164399869,62.17,80260.26,0.26,2e-05,0.0,0.00302]
[1778164404908,62.17,80262.87,0.26,2e-05,0.0,0.00304]
[1778164409439,62.17,80265.85,0.26,2e-05,0.0,0.00305]
[1778164411951,62.17,80258.72,0.26,2e-05,0.0,0.00299]
[1778164416987,62.17,80257.7,0.26,2e-05,0.0,0.00298]
[1778164422024,62.17,80261.75,0.26,2e-05,0.0,0.00301]
[1778164424038,62.17,80273.9,0.26,2e-05,0.0,0.00307]
[1778164429076,62.17,80269.03,0.26,2e-05,0.0,0.00305]
[1778164432097,62.17,80253.07,0.26,2e-05,0.0,0.00296]
[1778164437139,62.17,80250.61,0.26,2e-05,0.0,0.00294]
[1778164439152,62.17,80239.39,0.26,2e-05,0.0,0.00288]
[1778164442165,62.17,80224.85,0.26,2e-05,0.0,0.00281]
[1778164446197,62.17,80247.13,0.26,2e-05,0.0,0.00292]
[1778164447336,62.17,80247.13,0.26,2e-05,0.0,0.00292]
[1778164447403,62.17,80262.92,0.26,2e-05,0.0,0.00301]
[1778164448449,62.17,80262.92,0.26,2e-05,0.0,0.00301]
[1778164457283,62.17,80261.92,0.26,2e-05,0.0,0.00301]
[1778164458813,62.17,80261.92,0.26,2e-05,0.0,0.00301]
[1778164464689,62.17,80248.07,0.26,2e-05,0.0,0.00293]
[1778164470385,62.17,80241.71,0.26,2e-05,0.0,0.0029]
[1778164472393,62.17,80233.88,0.26,2e-05,0.0,0.00283]
[1778164475009,62.17,80249.91,0.26,2e-05,0.0,0.00291]
[1778164480455,62.17,80246.36,0.26,2e-05,0.0,0.0029]
[1778164485490,62.17,80240.64,0.26,2e-05,0.0,0.00286]
[1778164490529,62.17,80230.42,0.26,2e-05,0.0,0.00281]
[1778164494562,62.17,80217.6,0.26,2e-05,0.0,0.00274]
[1778164499597,62.17,80215.22,0.26,2e-05,0.0,0.00273]
[1778164504632,62.17,80220.46,0.26,2e-05,0.0,0.00276]
[1778164509670,62.17,80220.91,0.26,2e-05,0.0,0.00276]
[1778164514707,62.17,80221.48,0.26,2e-05,0.0,0.00276]
[1778164519743,62.17,80224.01,0.26,2e-05,0.0,0.00278]
[1778164524777,62.17,80221.38,0.26,2e-05,0.0,0.00276]
[1778164529812,62.17,80227.92,0.26,2e-05,0.0,0.0028]
[1778164534847,62.17,80243.1,0.26,2e-05,0.0,0.00285]
[1778164537870,62.17,80229.53,0.26,2e-05,0.0,0.00278]
[1778164539979,62.17,80229.64,0.26,2e-05,0.0,0.00278]
[1778164546206,62.17,80220.11,0.26,2e-05,0.0,0.00273]
[1778164553989,62.17,80195.58,0.26,2e-05,0.0,0.00261]
[1778164559019,62.17,80189.82,0.26,2e-05,0.0,0.00258]
[1778164564058,62.17,80191.72,0.26,2e-05,0.0,0.00259]
[1778164566070,62.17,80213.01,0.26,2e-05,0.0,0.0027]
[1778164571111,62.17,80214.87,0.26,2e-05,0.0,0.00271]
[1778164573123,62.17,80200.33,0.26,2e-05,0.0,0.00263]
[1778164578161,62.17,80193.21,0.26,2e-05,0.0,0.0026]
[1778164579168,62.17,80203.98,0.26,2e-05,0.0,0.00265]
[1778164583193,62.17,80216.88,0.26,2e-05,0.0,0.00272]
[1778164588250,62.17,80227.97,0.26,2e-05,0.0,0.00277]
[1778164593264,62.17,80222.69,0.26,2e-05,0.0,0.00272]
[1778164596288,62.17,80206.61,0.26,2e-05,0.0,0.00264]
[1778164601320,62.17,80211.56,0.26,2e-05,0.0,0.00267]
[1778164606355,62.17,80215.07,0.26,2e-05,0.0,0.00268]
[1778164608369,62.17,80230.33,0.26,2e-05,0.0,0.00276]
[1778164614048,62.17,80211.02,0.26,2e-05,0.0,0.00266]
[1778164619446,62.17,80199.7,0.26,2e-05,0.0,0.00261]
[1778164624492,62.17,80194.26,0.26,2e-05,0.0,0.00258]
[1778164629529,62.17,80189.11,0.26,2e-05,0.0,0.00256]
[1778164632554,62.17,80171.29,0.26,2e-05,0.0,0.00247]
[1778164637592,62.17,80164.86,0.26,2e-05,0.0,0.00244]
[1778164640610,62.17,80180.42,0.26,2e-05,0.0,0.00251]
[1778164645648,62.17,80180.11,0.26,2e-05,0.0,0.00251]
[1778164650684,62.17,80184.45,0.26,2e-05,0.0,0.00253]
[1778164655718,62.17,80194.22,0.26,2e-05,0.0,0.00256]
[1778164660754,62.17,80193.62,0.26,2e-05,0.0,0.00255]
[1778164665794,62.17,80188.23,0.26,2e-05,0.0,0.00253]
[1778164668811,62.17,80170.96,0.26,2e-05,0.0,0.00245]
[1778164670825,62.17,80155.52,0.26,2e-05,0.0,0.00238]
[1778164675860,62.17,80151.76,0.26,2e-05,0.0,0.00236]
[1778164678881,62.17,80138.09,0.26,1e-05,0.0,0.0023]
[1778164683917,62.17,80132.5,0.26,1e-05,0.0,0.00228]
[1778164688957,62.17,80131.55,0.26,1e-05,0.0,0.00227]
[1778164690972,62.17,80117.23,0.26,1e-05,0.0,0.00221]
[1778164696033,62.17,80110.04,0.26,1e-05,0.0,0.00218]
[1778164698028,62.17,80096.11,0.26,1e-05,0.0,0.00212]
[1778164703064,62.17,80078.59,0.26,1e-05,0.0,0.00205]
[1778164708106,62.17,80078.83,0.26,1e-05,0.0,0.00205]
[1778164713137,62.17,80073.59,0.26,1e-05,0.0,0.00202]
[1778164718174,62.17,80070.9,0.26,1e-05,0.0,0.00201]
[1778164723211,62.17,80066.88,0.26,1e-05,0.0,0.00199]
[1778164725224,62.17,80083.87,0.26,1e-05,0.0,0.00206]
[1778164730265,62.17,80078.81,0.26,1e-05,0.0,0.00204]
[1778164734293,62.17,80093.68,0.26,1e-05,0.0,0.0021]
[1778164737320,62.17,80078.1,0.26,1e-05,0.0,0.00203]
[1778164742356,62.17,80076.88,0.26,1e-05,0.0,0.00203]
[1778164747392,62.17,80086.44,0.26,1e-05,0.0,0.00207]
[1778164750415,62.17,80097.52,0.26,1e-05,0.0,0.00211]
[1778164755451,62.17,80105.22,0.26,1e-05,0.0,0.00214]
[1778164757464,62.17,80121.85,0.26,1e-05,0.0,0.00221]
[1778164762499,62.17,80113.31,0.26,1e-05,0.0,0.00217]
[1778164763506,62.17,80097.15,0.26,1e-05,0.0,0.00211]
[1778164768543,62.17,80091.55,0.26,1e-05,0.0,0.00209]
[1778164773579,62.17,80102.56,0.26,1e-05,0.0,0.00211]
[1778164776600,62.17,80118.53,0.26,1e-05,0.0,0.00218]
[1778164780628,62.17,80107.15,0.26,1e-05,0.0,0.00213]
[1778164783654,62.17,80119.1,0.26,1e-05,0.0,0.00218]
[1778164785348,62.17,80137.51,0.26,1e-05,0.0,0.00226]
[1778164786673,62.17,80150.04,0.26,1e-05,0.0,0.00231]
[1778164788687,62.17,80169.22,0.26,2e-05,0.0,0.0024]
[1778164790702,62.17,80181.71,0.26,2e-05,0.0,0.00245]
[1778164793725,62.17,80169.77,0.26,2e-05,0.0,0.0024]
[1778164798759,62.17,80163.34,0.26,2e-05,0.0,0.00237]
[1778164802789,62.17,80173.79,0.26,2e-05,0.0,0.00242]
[1778164807838,62.17,80193.07,0.26,2e-05,0.0,0.00251]
[1778164812886,62.17,80192.37,0.26,2e-05,0.0,0.0025]
[1778164815572,62.17,80204.02,0.26,2e-05,0.0,0.00256]
[1778164820935,62.17,80203.93,0.26,2e-05,0.0,0.00256]
[1778164822947,62.17,80219.22,0.26,2e-05,0.0,0.00263]
[1778164827980,62.17,80214.1,0.26,2e-05,0.0,0.00261]
[1778164833016,62.17,80211.54,0.26,2e-05,0.0,0.00257]
[1778164834032,62.17,80201.02,0.26,2e-05,0.0,0.00252]
[1778164838061,62.17,80187.29,0.26,2e-05,0.0,0.00246]
[1778164843095,62.17,80189.23,0.26,2e-05,0.0,0.00247]
[1778164846117,62.17,80178.37,0.26,2e-05,0.0,0.00242]
[1778164849139,62.17,80158.76,0.26,1e-05,0.0,0.00233]
[1778164854175,62.17,80159.7,0.26,1e-05,0.0,0.00233]
[1778164859210,62.17,80161.6,0.26,1e-05,0.0,0.00234]
[1778164864246,62.17,80152.98,0.26,1e-05,0.0,0.0023]
[1778164868273,62.17,80141.58,0.26,1e-05,0.0,0.00225]
[1778164873313,62.17,80117.81,0.26,1e-05,0.0,0.00215]
[1778164878359,62.17,80122.24,0.26,1e-05,0.0,0.00217]
[1778164883393,62.17,80128.9,0.26,1e-05,0.0,0.0022]
[1778164888427,62.17,80129.74,0.26,1e-05,0.0,0.0022]
[1778164891447,62.17,80120.37,0.26,1e-05,0.0,0.00215]
[1778164896485,62.17,80117.78,0.26,1e-05,0.0,0.00214]
[1778164901519,62.17,80114.81,0.26,1e-05,0.0,0.00212]
[1778164906555,62.17,80118.83,0.26,1e-05,0.0,0.00214]
[1778164911592,62.17,80114.87,0.26,1e-05,0.0,0.00212]
[1778164916624,62.17,80111.44,0.26,1e-05,0.0,0.00211]
[1778164919645,62.17,80125.8,0.26,1e-05,0.0,0.00217]
[1778164924680,62.17,80133.78,0.26,1e-05,0.0,0.0022]
[1778164929719,62.17,80142.04,0.26,1e-05,0.0,0.00224]
[1778164931735,62.17,80154.62,0.26,1e-05,0.0,0.00229]
[1778164936464,62.17,80167.13,0.26,1e-05,0.0,0.00235]
[1778164941804,62.17,80173.28,0.26,2e-05,0.0,0.00237]
[1778164946533,62.17,80162.47,0.26,1e-05,0.0,0.00232]
[1778164951873,62.17,80159.31,0.26,1e-05,0.0,0.00229]
[1778164956913,62.17,80153.26,0.26,1e-05,0.0,0.00226]
[1778164961947,62.17,80147.85,0.26,1e-05,0.0,0.00224]
[1778164966982,62.17,80155.13,0.26,1e-05,0.0,0.00227]
[1778164970006,62.17,80170.59,0.26,1e-05,0.0,0.00234]
[1778164975038,62.17,80169.77,0.26,1e-05,0.0,0.00234]
[1778164980081,62.17,80166.72,0.26,1e-05,0.0,0.00232]
[1778164985117,62.17,80168.94,0.26,1e-05,0.0,0.00233]
[1778164990151,62.17,80167.85,0.26,1e-05,0.0,0.00233]
[1778164995187,62.17,80165.26,0.26,1e-05,0.0,0.00232]
[1778165000224,62.17,80157.8,0.26,1e-05,0.0,0.00228]
[1778165005259,62.17,80162.18,0.26,1e-05,0.0,0.0023]
[1778165010301,62.17,80166.95,0.26,1e-05,0.0,0.00232]
[1778165015332,62.17,80165.96,0.26,1e-05,0.0,0.0023]
[1778165020407,62.17,80177.82,0.26,2e-05,0.0,0.00235]
[1778165025442,62.17,80195.85,0.26,2e-05,0.0,0.00243]
[1778165030478,62.17,80202.98,0.26,2e-05,0.0,0.00247]
[1778165035511,62.17,80200.0,0.26,2e-05,0.0,0.00245]
[1778165040547,62.17,80196.09,0.26,2e-05,0.0,0.00243]
[1778165045582,62.17,80204.45,0.26,2e-05,0.0,0.00247]
[1778165050619,62.17,80197.28,0.26,2e-05,0.0,0.00244]
[1778165055653,62.17,80198.08,0.26,2e-05,0.0,0.00244]
[1778165060688,62.17,80196.69,0.26,2e-05,0.0,0.00244]
[1778165065725,62.17,80204.3,0.26,2e-05,0.0,0.00247]
[1778165070758,62.17,80201.81,0.26,2e-05,0.0,0.00246]
[1778165073780,62.17,80196.1,0.26,2e-05,0.0,0.00241]
[1778165076803,62.17,80184.14,0.26,2e-05,0.0,0.00236]
[1778165079830,62.17,80195.28,0.26,2e-05,0.0,0.00241]
[1778165084862,62.17,80199.79,0.26,2e-05,0.0,0.00243]
[1778165089895,62.17,80207.97,0.26,2e-05,0.0,0.00247]
[1778165094929,62.17,80204.83,0.26,2e-05,0.0,0.00245]
[1778165097595,62.17,80174.5,0.26,1e-05,0.0,0.00232]
[1778165101981,62.17,80160.61,0.26,1e-05,0.0,0.00225]
[1778165105005,62.17,80149.76,0.26,1e-05,0.0,0.00221]
[1778165110039,62.17,80153.2,0.26,1e-05,0.0,0.00222]
[1778165115082,62.17,80157.83,0.26,1e-05,0.0,0.00224]
[1778165120110,62.17,80155.71,0.26,1e-05,0.0,0.00223]
[1778165125146,62.17,80158.53,0.26,1e-05,0.0,0.00225]
[1778165130180,62.17,80166.4,0.26,1e-05,0.0,0.00228]
[1778165135221,62.17,80167.64,0.26,1e-05,0.0,0.00226]
[1778165137888,62.17,80179.84,0.26,1e-05,0.0,0.00232]
[1778165143272,62.17,80180.38,0.26,1e-05,0.0,0.00232]
[1778165148308,62.17,80178.8,0.26,1e-05,0.0,0.00231]
[1778165153342,62.17,80180.07,0.26,1e-05,0.0,0.00232]
[1778165158377,62.17,80179.47,0.26,1e-05,0.0,0.00232]
[1778165164419,62.17,80179.44,0.26,1e-05,0.0,0.00232]
[1778165169457,62.17,80176.63,0.26,1e-05,0.0,0.0023]
[1778165174489,62.17,80182.1,0.26,1e-05,0.0,0.00233]
[1778165177516,62.17,80169.26,0.26,1e-05,0.0,0.00227]
[1778165178523,62.17,80155.05,0.26,1e-05,0.0,0.00221]
[1778165183557,62.17,80152.64,0.26,1e-05,0.0,0.0022]
[1778165184387,62.17,80152.64,0.26,1e-05,0.0,0.0022]
[1778165185485,62.17,80153.18,0.26,1e-05,0.0,0.0022]
[1778165188593,62.17,80168.44,0.26,1e-05,0.0,0.00227]
[1778165193628,62.17,80166.51,0.26,1e-05,0.0,0.00224]
[1778165195642,62.17,80178.4,0.26,1e-05,0.0,0.00229]
[1778165196653,62.17,80190.96,0.26,2e-05,0.0,0.00235]
[1778165198663,62.17,80203.26,0.26,2e-05,0.0,0.0024]
[1778165202692,62.17,80220.73,0.26,2e-05,0.0,0.00248]
[1778165207726,62.17,80221.9,0.26,2e-05,0.0,0.00249]
[1778165212761,62.17,80229.47,0.26,2e-05,0.0,0.00252]
[1778165215782,62.17,80240.56,0.26,2e-05,0.0,0.00258]
[1778165220817,62.17,80239.27,0.26,2e-05,0.0,0.00257]
[1778165225853,62.17,80246.76,0.26,2e-05,0.0,0.00261]
[1778165228873,62.17,80264.5,0.26,2e-05,0.0,0.0027]
[1778165233908,62.17,80260.07,0.26,2e-05,0.0,0.00267]
[1778165238943,62.17,80264.29,0.26,2e-05,0.0,0.0027]
[1778165243981,62.17,80248.72,0.26,2e-05,0.0,0.00262]
[1778165244991,62.17,80234.51,0.26,2e-05,0.0,0.00255]
[1778165250025,62.17,80233.96,0.26,2e-05,0.0,0.00255]
[1778165251030,62.17,80223.04,0.26,2e-05,0.0,0.00247]
[1778165256066,62.17,80214.25,0.26,2e-05,0.0,0.00243]
[1778165261106,62.17,80220.38,0.26,2e-05,0.0,0.00246]
[1778165266147,62.17,80216.59,0.26,2e-05,0.0,0.00244]
[1778165271834,62.17,80217.89,0.26,2e-05,0.0,0.00245]
[1778165277225,62.17,80216.89,0.26,2e-05,0.0,0.00244]
[1778165279239,62.17,80201.29,0.26,2e-05,0.0,0.00237]
[1778165281904,62.17,80190.58,0.26,1e-05,0.0,0.00232]
[1778165283918,62.17,80204.37,0.26,2e-05,0.0,0.00239]
[1778165286291,62.17,80218.42,0.26,2e-05,0.0,0.00245]
[1778165289313,62.17,80207.51,0.26,2e-05,0.0,0.0024]
[1778165294348,62.17,80200.67,0.26,2e-05,0.0,0.00237]
[1778165299383,62.17,80193.12,0.26,1e-05,0.0,0.00234]
[1778165304422,62.17,80197.43,0.26,2e-05,0.0,0.00235]
[1778165309459,62.17,80186.59,0.26,1e-05,0.0,0.00231]
[1778165311472,62.17,80172.33,0.26,1e-05,0.0,0.00222]
[1778165315912,62.17,80166.73,0.26,1e-05,0.0,0.0022]
[1778165321543,62.17,80160.18,0.26,1e-05,0.0,0.00217]
[1778165326578,62.17,80154.1,0.26,1e-05,0.0,0.00215]
[1778165331613,62.17,80149.01,0.26,1e-05,0.0,0.00213]
[1778165336652,62.17,80157.72,0.26,1e-05,0.0,0.00216]
[1778165337655,62.17,80172.9,0.26,1e-05,0.0,0.00223]
[1778165342690,62.17,80172.8,0.26,1e-05,0.0,0.00223]
[1778165347730,62.17,80163.73,0.26,1e-05,0.0,0.00219]
[1778165348735,62.17,80179.26,0.26,1e-05,0.0,0.00225]
[1778165350746,62.17,80190.53,0.26,1e-05,0.0,0.0023]
[1778165355780,62.17,80191.02,0.26,1e-05,0.0,0.0023]
[1778165360817,62.17,80197.81,0.26,1e-05,0.0,0.00233]
[1778165365853,62.17,80200.8,0.26,2e-05,0.0,0.00235]
[1778165370888,62.17,80200.4,0.26,2e-05,0.0,0.00235]
[1778165372747,62.17,80199.33,0.26,1e-05,0.0,0.00232]
[1778165377944,62.17,80215.21,0.26,2e-05,0.0,0.00239]
[1778165382977,62.17,80218.16,0.26,2e-05,0.0,0.00241]
[1778165388019,62.17,80215.56,0.26,2e-05,0.0,0.00239]
[1778165393050,62.17,80220.34,0.26,2e-05,0.0,0.00242]
[1778165395063,62.17,80234.43,0.26,2e-05,0.0,0.00248]
[1778165400098,62.17,80234.91,0.26,2e-05,0.0,0.00248]
[1778165404126,62.17,80247.83,0.26,2e-05,0.0,0.00254]
[1778165408159,62.17,80259.28,0.26,2e-05,0.0,0.0026]
[1778165412183,62.17,80244.15,0.26,2e-05,0.0,0.00253]
[1778165417217,62.17,80240.91,0.26,2e-05,0.0,0.00251]
[1778165422253,62.17,80240.52,0.26,2e-05,0.0,0.00251]
[1778165427288,62.17,80242.08,0.26,2e-05,0.0,0.00252]
[1778165432322,62.17,80254.44,0.26,2e-05,0.0,0.00255]
[1778165437358,62.17,80253.31,0.26,2e-05,0.0,0.00255]
[1778165442393,62.17,80252.67,0.26,2e-05,0.0,0.00255]
[1778165446421,62.17,80264.93,0.26,2e-05,0.0,0.0026]
[1778165451466,62.17,80278.89,0.26,2e-05,0.0,0.00267]
[1778165456498,62.17,80282.01,0.26,2e-05,0.0,0.00269]
[1778165461532,62.17,80280.81,0.26,2e-05,0.0,0.00268]
[1778165466918,62.17,80280.3,0.26,2e-05,0.0,0.00268]
[1778165472619,62.17,80293.92,0.26,2e-05,0.0,0.00275]
[1778165477657,62.17,80288.1,0.26,2e-05,0.0,0.00272]
[1778165481683,62.17,80277.47,0.26,2e-05,0.0,0.00267]
[1778165485380,62.17,80265.77,0.26,2e-05,0.0,0.00261]
[1778165491753,62.17,80265.09,0.26,2e-05,0.0,0.00258]
[1778165493768,62.17,80279.78,0.26,2e-05,0.0,0.00266]
[1778165498803,62.17,80290.91,0.26,2e-05,0.0,0.00271]
[1778165502831,62.17,80305.14,0.26,2e-05,0.0,0.00279]
[1778165507867,62.17,80305.62,0.26,2e-05,0.0,0.00279]
[1778165512470,62.17,80305.68,0.26,2e-05,0.0,0.00279]
[1778165517936,62.17,80308.89,0.26,2e-05,0.0,0.00281]
[1778165522971,62.17,80308.02,0.26,2e-05,0.0,0.0028]
[1778165526998,62.17,80296.29,0.26,2e-05,0.0,0.00274]
[1778165528009,62.17,80285.91,0.26,2e-05,0.0,0.00269]
[1778165533044,62.17,80283.61,0.26,2e-05,0.0,0.00267]
[1778165538078,62.17,80295.06,0.26,2e-05,0.0,0.00273]
[1778165543113,62.17,80303.27,0.26,2e-05,0.0,0.00278]
[1778165548148,62.17,80300.65,0.26,2e-05,0.0,0.00276]
[1778165553188,62.17,80304.04,0.26,2e-05,0.0,0.00276]
[1778165558218,62.17,80304.39,0.26,2e-05,0.0,0.00276]
[1778165563253,62.17,80307.4,0.26,2e-05,0.0,0.00277]
[1778165568288,62.17,80301.69,0.26,2e-05,0.0,0.00274]
[1778165571311,62.17,80288.15,0.26,2e-05,0.0,0.00267]
[1778165574330,62.17,80274.35,0.26,2e-05,0.0,0.0026]
[1778165579366,62.17,80268.34,0.26,2e-05,0.0,0.00258]
[1778165584401,62.17,80269.61,0.26,2e-05,0.0,0.00258]
[1778165589436,62.17,80279.21,0.26,2e-05,0.0,0.00263]
[1778165594471,62.17,80288.45,0.26,2e-05,0.0,0.00268]
[1778165599506,62.17,80288.79,0.26,2e-05,0.0,0.00268]
[1778165603535,62.17,80275.52,0.26,2e-05,0.0,0.00261]
[1778165608572,62.17,80273.46,0.26,2e-05,0.0,0.0026]
[1778165613605,62.17,80273.72,0.26,2e-05,0.0,0.00258]
[1778165616298,62.17,80290.11,0.26,2e-05,0.0,0.00266]
[1778165621662,62.17,80299.81,0.26,2e-05,0.0,0.00271]
[1778165626699,62.17,80299.28,0.26,2e-05,0.0,0.00271]
[1778165631732,62.17,80301.73,0.26,2e-05,0.0,0.00272]
[1778165636767,62.17,80305.84,0.26,2e-05,0.0,0.00274]
[1778165641803,62.17,80314.12,0.26,2e-05,0.0,0.00278]
[1778165646840,62.17,80318.82,0.26,2e-05,0.0,0.00281]
[1778165650893,62.17,80308.27,0.26,2e-05,0.0,0.00275]
[1778165655930,62.17,80314.26,0.26,2e-05,0.0,0.00278]
[1778165660972,62.17,80307.36,0.26,2e-05,0.0,0.00275]
[1778165666007,62.17,80307.46,0.26,2e-05,0.0,0.00275]
[1778165671042,62.17,80305.36,0.26,2e-05,0.0,0.00271]
[1778165676079,62.17,80306.84,0.26,2e-05,0.0,0.00272]
[1778165681113,62.17,80314.03,0.26,2e-05,0.0,0.00276]
[1778165685140,62.17,80303.42,0.26,2e-05,0.0,0.0027]
[1778165690178,62.17,80298.44,0.26,2e-05,0.0,0.00268]
[1778165692190,62.17,80282.34,0.26,2e-05,0.0,0.0026]
[1778165697225,62.17,80284.8,0.26,2e-05,0.0,0.00261]
[1778165702259,62.17,80290.26,0.26,2e-05,0.0,0.00264]
[1778165705281,62.17,80301.12,0.26,2e-05,0.0,0.00269]
[1778165710315,62.17,80315.31,0.26,2e-05,0.0,0.00276]
[1778165715349,62.17,80309.34,0.26,2e-05,0.0,0.00273]
[1778165720385,62.17,80313.25,0.26,2e-05,0.0,0.00275]
[1778165725423,62.17,80314.2,0.26,2e-05,0.0,0.00276]
[1778165730458,62.17,80313.95,0.26,2e-05,0.0,0.00276]
[1778165733479,62.17,80308.46,0.26,2e-05,0.0,0.00271]
[1778165738515,62.17,80310.63,0.26,2e-05,0.0,0.00272]
[1778165743548,62.17,80310.75,0.26,2e-05,0.0,0.00272]
[1778165748584,62.17,80308.45,0.26,2e-05,0.0,0.00271]
[1778165753620,62.17,80308.57,0.26,2e-05,0.0,0.00271]
[1778165758657,62.17,80302.63,0.26,2e-05,0.0,0.00268]
[1778165760669,62.17,80291.43,0.26,2e-05,0.0,0.00262]
[1778165765705,62.17,80284.98,0.26,2e-05,0.0,0.00259]
[1778165770740,62.17,80282.81,0.26,2e-05,0.0,0.00258]
[1778165775776,62.17,80275.64,0.26,2e-05,0.0,0.00254]
[1778165780810,62.17,80266.47,0.26,2e-05,0.0,0.0025]
[1778165785849,62.17,80268.08,0.26,2e-05,0.0,0.00251]
[1778165790890,62.17,80266.13,0.26,2e-05,0.0,0.0025]
[1778165795915,62.17,80262.35,0.26,2e-05,0.0,0.00246]
[1778165800951,62.17,80267.84,0.26,2e-05,0.0,0.00248]
[1778165805985,62.17,80256.75,0.26,2e-05,0.0,0.00243]
[1778165811020,62.17,80251.81,0.26,2e-05,0.0,0.00241]
[1778165813697,62.17,80233.55,0.26,1e-05,0.0,0.00233]
[1778165820083,62.17,80238.52,0.26,2e-05,0.0,0.00235]
[1778165825118,62.17,80234.52,0.26,1e-05,0.0,0.00233]
[1778165830154,62.17,80225.57,0.26,1e-05,0.0,0.00229]
[1778165835189,62.17,80212.52,0.26,1e-05,0.0,0.00223]
[1778165840224,62.17,80217.4,0.26,1e-05,0.0,0.00225]
[1778165846267,62.17,80215.3,0.26,1e-05,0.0,0.00225]
[1778165851301,62.17,80224.05,0.26,1e-05,0.0,0.00226]
[1778165856339,62.17,80223.09,0.26,1e-05,0.0,0.00226]
[1778165861374,62.17,80222.53,0.26,1e-05,0.0,0.00226]
[1778165865402,62.17,80208.75,0.26,1e-05,0.0,0.0022]
[1778165870438,62.17,80204.81,0.26,1e-05,0.0,0.00218]
[1778165875472,62.17,80201.29,0.26,1e-05,0.0,0.00217]
[1778165880507,62.17,80200.24,0.26,1e-05,0.0,0.00216]
[1778165885549,62.17,80198.5,0.26,1e-05,0.0,0.00215]
[1778165890581,62.17,80200.89,0.26,1e-05,0.0,0.00216]
[1778165895616,62.17,80205.42,0.26,1e-05,0.0,0.00218]
[1778165900656,62.17,80191.33,0.26,1e-05,0.0,0.00213]
[1778165905691,62.17,80190.42,0.26,1e-05,0.0,0.00212]
[1778165908713,62.17,80167.82,0.26,1e-05,0.0,0.00203]
[1778165913749,62.17,80164.69,0.26,1e-05,0.0,0.002]
[1778165918783,62.17,80157.39,0.26,1e-05,0.0,0.00197]
[1778165923817,62.17,80153.9,0.26,1e-05,0.0,0.00196]
[1778165928855,62.17,80156.79,0.26,1e-05,0.0,0.00197]
[1778165934575,62.17,80147.7,0.26,1e-05,0.0,0.00194]
[1778165939933,62.17,80146.56,0.26,1e-05,0.0,0.00193]
[1778165944967,62.17,80145.62,0.26,1e-05,0.0,0.00193]
[1778165950009,62.17,80147.37,0.26,1e-05,0.0,0.00193]
[1778165955043,62.17,80148.62,0.26,1e-05,0.0,0.00194]
[1778165960079,62.17,80146.9,0.26,1e-05,0.0,0.00193]
[1778165965117,62.17,80149.24,0.26,1e-05,0.0,0.00194]
[1778165970149,62.17,80151.88,0.26,1e-05,0.0,0.00195]
[1778165974856,62.17,80175.07,0.26,1e-05,0.0,0.00202]
[1778165980224,62.17,80176.21,0.26,1e-05,0.0,0.00203]
[1778165985254,62.17,80178.67,0.26,1e-05,0.0,0.00204]
[1778165990288,62.17,80183.08,0.26,1e-05,0.0,0.00205]
[1778165995323,62.17,80184.22,0.26,1e-05,0.0,0.00206]
[1778166000358,62.17,80183.0,0.26,1e-05,0.0,0.00205]
[1778166004388,62.17,80171.81,0.26,1e-05,0.0,0.00201]
[1778166009432,62.17,80161.71,0.26,1e-05,0.0,0.00197]
[1778166011446,62.17,80143.67,0.26,1e-05,0.0,0.0019]
[1778166016483,62.17,80147.91,0.26,1e-05,0.0,0.00192]
[1778166021521,62.17,80147.6,0.26,1e-05,0.0,0.00192]
[1778166022537,62.17,80136.87,0.26,1e-05,0.0,0.00188]
[1778166023540,62.17,80124.21,0.26,1e-05,0.0,0.00183]
[1778166028578,62.17,80119.62,0.26,1e-05,0.0,0.00182]
[1778166033611,62.17,80139.44,0.26,1e-05,0.0,0.00187]
[1778166036631,62.17,80150.41,0.26,1e-05,0.0,0.00191]
[1778166041669,62.17,80138.19,0.26,1e-05,0.0,0.00187]
[1778166046708,62.17,80129.01,0.26,1e-05,0.0,0.00183]
[1778166051743,62.17,80122.01,0.26,1e-05,0.0,0.00181]
[1778166056778,62.17,80118.82,0.26,1e-05,0.0,0.0018]
[1778166061813,62.17,80115.65,0.26,1e-05,0.0,0.00179]
[1778166066849,62.17,80115.2,0.26,1e-05,0.0,0.00178]
[1778166070879,62.17,80102.37,0.26,1e-05,0.0,0.00174]
[1778166075915,62.17,80119.38,0.26,1e-05,0.0,0.0018]
[1778166080965,62.17,80121.97,0.26,1e-05,0.0,0.00181]
[1778166086005,62.17,80120.33,0.26,1e-05,0.0,0.0018]
[1778166091052,62.17,80116.35,0.26,1e-05,0.0,0.00177]
[1778166091312,62.17,80116.35,0.26,1e-05,0.0,0.00177]
[1778166092662,62.17,80117.03,0.26,1e-05,0.0,0.00177]
[1778166098119,62.17,80126.37,0.26,1e-05,0.0,0.00181]
[1778166103143,62.17,80129.88,0.26,1e-05,0.0,0.00182]
[1778166106162,62.17,80147.04,0.26,1e-05,0.0,0.00188]
[1778166111196,62.17,80147.86,0.26,1e-05,0.0,0.00188]
[1778166116231,62.17,80147.83,0.26,1e-05,0.0,0.00188]
[1778166120261,62.17,80134.67,0.26,1e-05,0.0,0.00184]
[1778166124918,62.17,80164.34,0.26,1e-05,0.0,0.00194]
[1778166129325,62.17,80179.45,0.26,1e-05,0.0,0.002]
[1778166133361,62.17,80194.0,0.26,1e-05,0.0,0.00206]
[1778166137383,62.17,80194.57,0.26,1e-05,0.0,0.00206]
[1778166140409,62.17,80183.87,0.26,1e-05,0.0,0.00202]
[1778166145061,62.17,80196.59,0.26,1e-05,0.0,0.00207]
[1778166150477,62.17,80197.12,0.26,1e-05,0.0,0.00207]
[1778166152491,62.17,80190.74,0.26,1e-05,0.0,0.00203]
[1778166157526,62.17,80189.3,0.26,1e-05,0.0,0.00202]
[1778166162561,62.17,80174.46,0.26,1e-05,0.0,0.00196]
[1778166164577,62.17,80163.76,0.26,1e-05,0.0,0.00192]
[1778166167596,62.17,80146.58,0.26,1e-05,0.0,0.00186]
[1778166172631,62.17,80144.41,0.26,1e-05,0.0,0.00185]
[1778166177669,62.17,80149.59,0.26,1e-05,0.0,0.00187]
[1778166180688,62.17,80160.01,0.26,1e-05,0.0,0.00191]
[1778166185722,62.17,80155.92,0.26,1e-05,0.0,0.0019]
[1778166191764,62.17,80159.74,0.26,1e-05,0.0,0.00191]
[1778166196801,62.17,80160.46,0.26,1e-05,0.0,0.00191]
[1778166201835,62.17,80166.7,0.26,1e-05,0.0,0.00194]
[1778166206870,62.17,80165.78,0.26,1e-05,0.0,0.00193]
[1778166211905,62.17,80168.0,0.26,1e-05,0.0,0.00192]
[1778166216940,62.17,80167.55,0.26,1e-05,0.0,0.00192]
[1778166221976,62.17,80168.18,0.26,1e-05,0.0,0.00192]
[1778166227010,62.17,80166.98,0.26,1e-05,0.0,0.00192]
[1778166231038,62.17,80182.01,0.26,1e-05,0.0,0.00198]
[1778166236074,62.17,80194.13,0.26,1e-05,0.0,0.00202]
[1778166241108,62.17,80183.57,0.26,1e-05,0.0,0.00198]
[1778166246143,62.17,80170.09,0.26,1e-05,0.0,0.00193]
[1778166251185,62.17,80160.57,0.26,1e-05,0.0,0.00189]
[1778166256223,62.17,80156.42,0.26,1e-05,0.0,0.00188]
[1778166258229,62.17,80166.83,0.26,1e-05,0.0,0.00192]
[1778166264271,62.17,80159.12,0.26,1e-05,0.0,0.00189]
[1778166269311,62.17,80144.66,0.26,1e-05,0.0,0.00184]
[1778166274344,62.17,80151.05,0.26,1e-05,0.0,0.00184]
[1778166279378,62.17,80154.25,0.26,1e-05,0.0,0.00185]
[1778166284413,62.17,80151.09,0.26,1e-05,0.0,0.00184]
[1778166289448,62.17,80150.4,0.26,1e-05,0.0,0.00184]
[1778166294483,62.17,80160.12,0.26,1e-05,0.0,0.00188]
[1778166299520,62.17,80153.37,0.26,1e-05,0.0,0.00185]
[1778166304575,62.17,80143.39,0.26,1e-05,0.0,0.00182]
[1778166306203,62.17,80129.32,0.26,1e-05,0.0,0.00177]
[1778166311610,62.17,80133.76,0.26,1e-05,0.0,0.00178]
[1778166312617,62.17,80146.04,0.26,1e-05,0.0,0.00182]
[1778166316275,62.17,80160.24,0.26,1e-05,0.0,0.00188]
[1778166321680,62.17,80155.64,0.26,1e-05,0.0,0.00186]
[1778166326718,62.17,80157.55,0.26,1e-05,0.0,0.00187]
[1778166331750,62.17,80155.62,0.26,1e-05,0.0,0.00184]
[1778166336786,62.17,80151.01,0.26,1e-05,0.0,0.00183]
[1778166341820,62.17,80142.77,0.26,1e-05,0.0,0.0018]
[1778166344842,62.17,80129.39,0.26,1e-05,0.0,0.00175]
[1778166349876,62.17,80126.01,0.26,1e-05,0.0,0.00174]
[1778166354911,62.17,80115.0,0.26,1e-05,0.0,0.0017]
[1778166359946,62.17,80104.7,0.26,1e-05,0.0,0.00167]
[1778166364985,62.17,80105.56,0.26,1e-05,0.0,0.00167]
[1778166366996,62.17,80118.26,0.26,1e-05,0.0,0.00171]
[1778166372035,62.17,80122.46,0.26,1e-05,0.0,0.00173]
[1778166377068,62.17,80118.6,0.26,1e-05,0.0,0.00171]
[1778166382106,62.17,80119.73,0.26,1e-05,0.0,0.00172]
[1778166386134,62.17,80106.56,0.26,1e-05,0.0,0.00167]
[1778166390160,62.17,80096.03,0.26,1e-05,0.0,0.00164]
[1778166391167,62.17,80089.88,0.26,1e-05,0.0,0.0016]
[1778166396202,62.17,80092.48,0.26,1e-05,0.0,0.00161]
[1778166399222,62.17,80081.35,0.26,1e-05,0.0,0.00158]
[1778166402252,62.17,80095.82,0.26,1e-05,0.0,0.00162]
[1778166407288,62.17,80087.98,0.26,1e-05,0.0,0.0016]
[1778166412325,62.17,80095.54,0.26,1e-05,0.0,0.00162]
[1778166417360,62.17,80097.38,0.26,1e-05,0.0,0.00163]
[1778166422395,62.17,80100.43,0.26,1e-05,0.0,0.00164]
[1778166427428,62.17,80104.48,0.26,1e-05,0.0,0.00165]
[1778166432465,62.17,80110.68,0.26,1e-05,0.0,0.00167]
[1778166437500,62.17,80116.41,0.26,1e-05,0.0,0.00169]
[1778166442535,62.17,80121.76,0.26,1e-05,0.0,0.00171]
[1778166447571,62.17,80131.84,0.26,1e-05,0.0,0.00174]
[1778166452606,62.17,80136.75,0.26,1e-05,0.0,0.00174]
[1778166457262,62.17,80124.95,0.26,1e-05,0.0,0.0017]
[1778166462676,62.17,80128.96,0.26,1e-05,0.0,0.00172]
[1778166467711,62.17,80130.11,0.26,1e-05,0.0,0.00172]
[1778166469729,62.17,80142.13,0.26,1e-05,0.0,0.00176]
[1778166470739,62.17,80153.79,0.26,1e-05,0.0,0.0018]
[1778166473754,62.17,80170.18,0.26,1e-05,0.0,0.00186]
[1778166478793,62.17,80179.3,0.26,1e-05,0.0,0.00189]
[1778166483825,62.17,80178.34,0.26,1e-05,0.0,0.00189]
[1778166488860,62.17,80177.99,0.26,1e-05,0.0,0.00189]
[1778166492887,62.17,80191.26,0.26,1e-05,0.0,0.00194]
[1778166497923,62.17,80200.88,0.26,1e-05,0.0,0.00197]
[1778166499938,62.17,80219.4,0.26,1e-05,0.0,0.00205]
[1778166501951,62.17,80230.05,0.26,1e-05,0.0,0.00209]
[1778166506987,62.17,80240.15,0.26,1e-05,0.0,0.00213]
[1778166512030,62.17,80250.11,0.26,1e-05,0.0,0.00215]
[1778166517060,62.17,80252.5,0.26,1e-05,0.0,0.00216]
[1778166521088,62.17,80263.8,0.26,1e-05,0.0,0.00221]
[1778166526122,62.17,80265.15,0.26,1e-05,0.0,0.00221]
[1778166531165,62.17,80264.42,0.26,1e-05,0.0,0.00221]
[1778166536198,62.17,80266.74,0.26,1e-05,0.0,0.00222]
[1778166541234,62.17,80254.54,0.26,1e-05,0.0,0.00217]
[1778166546269,62.17,80255.82,0.26,1e-05,0.0,0.00217]
[1778166551309,62.17,80252.42,0.26,1e-05,0.0,0.00216]
[1778166553318,62.17,80238.96,0.26,1e-05,0.0,0.00211]
[1778166556343,62.17,80249.71,0.26,1e-05,0.0,0.00215]
[1778166561379,62.17,80254.14,0.26,1e-05,0.0,0.00217]
[1778166563392,62.17,80267.93,0.26,1e-05,0.0,0.00223]
[1778166568427,62.17,80267.59,0.26,1e-05,0.0,0.00222]
[1778166573463,62.17,80268.37,0.26,1e-05,0.0,0.00221]
[1778166578497,62.17,80267.9,0.26,1e-05,0.0,0.00221]
[1778166583531,62.17,80266.44,0.26,1e-05,0.0,0.0022]
[1778166588568,62.17,80267.9,0.26,1e-05,0.0,0.00221]
[1778166593603,62.17,80268.85,0.26,1e-05,0.0,0.00221]
[1778166597628,62.17,80284.44,0.26,1e-05,0.0,0.00228]
[1778166602669,62.17,80283.65,0.26,1e-05,0.0,0.00227]
[1778166603684,62.17,80273.29,0.26,1e-05,0.0,0.00223]
[1778166608712,62.17,80279.55,0.26,1e-05,0.0,0.00226]
[1778166613749,62.17,80282.6,0.26,1e-05,0.0,0.00227]
[1778166618785,62.17,80286.06,0.26,1e-05,0.0,0.00228]
[1778166623820,62.17,80282.03,0.26,1e-05,0.0,0.00227]
[1778166628853,62.17,80277.68,0.26,1e-05,0.0,0.00225]
[1778166633889,62.17,80275.28,0.26,1e-05,0.0,0.00222]
[1778166638924,62.17,80265.15,0.26,1e-05,0.0,0.00217]
[1778166643962,62.17,80261.8,0.26,1e-05,0.0,0.00216]
[1778166648994,62.17,80256.07,0.26,1e-05,0.0,0.00214]
[1778166654029,62.17,80256.08,0.26,1e-05,0.0,0.00214]
[1778166659067,62.17,80253.31,0.26,1e-05,0.0,0.00212]
[1778166663094,62.17,80239.42,0.26,1e-05,0.0,0.00207]
[1778166668133,62.17,80241.25,0.26,1e-05,0.0,0.00208]
[1778166673183,62.17,80244.04,0.26,1e-05,0.0,0.00209]
[1778166678217,62.17,80236.14,0.26,1e-05,0.0,0.00206]
[1778166683252,62.17,80233.18,0.26,1e-05,0.0,0.00204]
[1778166685267,62.17,80247.01,0.26,1e-05,0.0,0.0021]
[1778166690302,62.17,80253.72,0.26,1e-05,0.0,0.00213]
[1778166695336,62.17,80254.24,0.26,1e-05,0.0,0.00211]
[1778166700375,62.17,80242.05,0.26,1e-05,0.0,0.00206]
[1778166705411,62.17,80240.66,0.26,1e-05,0.0,0.00205]
[1778166710446,62.17,80233.8,0.26,1e-05,0.0,0.00203]
[1778166713467,62.17,80221.71,0.26,1e-05,0.0,0.00198]
[1778166718504,62.17,80226.24,0.26,1e-05,0.0,0.002]
[1778166723540,62.17,80218.28,0.26,1e-05,0.0,0.00197]
[1778166728573,62.17,80216.59,0.26,1e-05,0.0,0.00196]
[1778166733610,62.17,80215.48,0.26,1e-05,0.0,0.00196]
[1778166738651,62.17,80212.67,0.26,1e-05,0.0,0.00195]
[1778166743683,62.17,80211.18,0.26,1e-05,0.0,0.00194]
[1778166748738,62.17,80205.38,0.26,1e-05,0.0,0.00192]
[1778166753755,62.17,80208.25,0.26,1e-05,0.0,0.00191]
[1778166758794,62.17,80202.07,0.26,1e-05,0.0,0.00189]
[1778166763829,62.17,80195.58,0.26,1e-05,0.0,0.00186]
[1778166767879,62.17,80208.98,0.26,1e-05,0.0,0.00191]
[1778166769555,62.17,80238.35,0.26,1e-05,0.0,0.00203]
[1778166774910,62.17,80230.17,0.26,1e-05,0.0,0.00199]
[1778166779946,62.17,80227.55,0.26,1e-05,0.0,0.00198]
[1778166784980,62.17,80221.77,0.26,1e-05,0.0,0.00196]
[1778166790019,62.17,80216.96,0.26,1e-05,0.0,0.00194]
[1778166795052,62.17,80223.35,0.26,1e-05,0.0,0.00197]
[1778166800087,62.17,80221.26,0.26,1e-05,0.0,0.00196]
[1778166804114,62.17,80208.51,0.26,1e-05,0.0,0.00191]
[1778166807135,62.17,80196.0,0.26,1e-05,0.0,0.00187]
[1778166811164,62.17,80187.08,0.26,1e-05,0.0,0.00182]
[1778166816200,62.17,80182.98,0.26,1e-05,0.0,0.0018]
[1778166821234,62.17,80175.88,0.26,1e-05,0.0,0.00178]
[1778166826270,62.17,80167.34,0.26,1e-05,0.0,0.00175]
[1778166831305,62.17,80164.44,0.26,1e-05,0.0,0.00174]
[1778166833320,62.17,80153.28,0.26,1e-05,0.0,0.0017]
[1778166838355,62.17,80154.99,0.26,1e-05,0.0,0.00171]
[1778166843389,62.17,80162.61,0.26,1e-05,0.0,0.00173]
[1778166848424,62.17,80161.83,0.26,1e-05,0.0,0.00173]
[1778166853459,62.17,80170.03,0.26,1e-05,0.0,0.00176]
[1778166858494,62.17,80178.04,0.26,1e-05,0.0,0.00178]
[1778166863533,62.17,80180.15,0.26,1e-05,0.0,0.00179]
[1778166868567,62.17,80171.06,0.26,1e-05,0.0,0.00176]
[1778166873604,62.17,80168.76,0.26,1e-05,0.0,0.00174]
[1778166878638,62.17,80160.91,0.26,1e-05,0.0,0.00171]
[1778166879551,62.17,80160.91,0.26,1e-05,0.0,0.00171]
[1778166884345,62.17,80163.89,0.26,1e-05,0.0,0.00172]
[1778166887700,62.17,80177.36,0.26,1e-05,0.0,0.00177]
[1778166892736,62.17,80180.47,0.26,1e-05,0.0,0.00178]
[1778166897769,62.17,80183.1,0.26,1e-05,0.0,0.00179]
[1778166900794,62.17,80172.4,0.26,1e-05,0.0,0.00175]
[1778166905826,62.17,80174.13,0.26,1e-05,0.0,0.00175]
[1778166910861,62.17,80182.95,0.26,1e-05,0.0,0.00178]
[1778166915897,62.17,80189.34,0.26,1e-05,0.0,0.00181]
[1778166920935,62.17,80189.43,0.26,1e-05,0.0,0.00181]
[1778166925972,62.17,80186.79,0.26,1e-05,0.0,0.0018]
[1778166927984,62.17,80175.5,0.26,1e-05,0.0,0.00176]
[1778166932014,62.17,80166.23,0.26,1e-05,0.0,0.00171]
[1778166937045,62.17,80167.23,0.26,1e-05,0.0,0.00171]
[1778166942079,62.17,80172.89,0.26,1e-05,0.0,0.00173]
[1778166947115,62.17,80178.24,0.26,1e-05,0.0,0.00175]
[1778166952150,62.17,80180.0,0.26,1e-05,0.0,0.00176]
[1778166957186,62.17,80190.78,0.26,1e-05,0.0,0.0018]
[1778166962223,62.17,80196.37,0.26,1e-05,0.0,0.00181]
[1778166967259,62.17,80200.27,0.26,1e-05,0.0,0.00183]
[1778166970970,62.17,80189.87,0.26,1e-05,0.0,0.00179]
[1778166976321,62.17,80184.27,0.26,1e-05,0.0,0.00177]
[1778166981051,62.17,80199.03,0.26,1e-05,0.0,0.00182]
[1778166986391,62.17,80196.96,0.26,1e-05,0.0,0.00182]
[1778166991426,62.17,80196.93,0.26,1e-05,0.0,0.0018]
[1778166996463,62.17,80198.44,0.26,1e-05,0.0,0.00181]
[1778167001497,62.17,80204.15,0.26,1e-05,0.0,0.00183]
[1778167007540,62.17,80210.43,0.26,1e-05,0.0,0.00185]
[1778167009559,62.17,80223.5,0.26,1e-05,0.0,0.0019]
[1778167014589,62.17,80214.04,0.26,1e-05,0.0,0.00186]
[1778167019624,62.17,80214.72,0.26,1e-05,0.0,0.00186]
[1778167024659,62.17,80210.38,0.26,1e-05,0.0,0.00185]
[1778167028687,62.17,80222.08,0.26,1e-05,0.0,0.00189]
[1778167033722,62.17,80225.5,0.26,1e-05,0.0,0.0019]
[1778167038757,62.17,80225.67,0.26,1e-05,0.0,0.0019]
[1778167043792,62.17,80225.3,0.26,1e-05,0.0,0.0019]
[1778167048827,62.17,80224.08,0.26,1e-05,0.0,0.0019]
[1778167053864,62.17,80226.24,0.26,1e-05,0.0,0.00189]
[1778167056885,62.17,80214.29,0.26,1e-05,0.0,0.00184]
[1778167059907,62.17,80202.23,0.26,1e-05,0.0,0.0018]
[1778167062931,62.17,80186.54,0.26,1e-05,0.0,0.00175]
[1778167067966,62.17,80174.3,0.26,1e-05,0.0,0.00171]
[1778167070987,62.17,80163.84,0.26,1e-05,0.0,0.00167]
[1778167074010,62.17,80149.63,0.26,1e-05,0.0,0.00162]
[1778167079046,62.17,80148.9,0.26,1e-05,0.0,0.00162]
[1778167084081,62.17,80149.62,0.26,1e-05,0.0,0.00162]
[1778167086096,62.17,80137.27,0.26,1e-05,0.0,0.00159]
[1778167091130,62.17,80127.69,0.26,1e-05,0.0,0.00156]
[1778167096165,62.17,80126.29,0.26,1e-05,0.0,0.00155]
[1778167101199,62.17,80123.79,0.26,1e-05,0.0,0.00154]
[1778167106235,62.17,80122.76,0.26,1e-05,0.0,0.00154]
[1778167111974,62.17,80114.26,0.26,1e-05,0.0,0.0015]
[1778167115300,62.17,80101.94,0.26,1e-05,0.0,0.00146]
[1778167119228,62.17,80095.32,0.26,1e-05,0.0,0.00145]
[1778167120374,62.17,80094.46,0.26,1e-05,0.0,0.00144]
[1778167120447,62.17,79981.76,0.26,1e-05,0.0,0.00115]
[1778167122051,62.17,79964.71,0.26,1e-05,0.0,0.00111]
[1778167125388,62.17,79979.64,0.26,1e-05,0.0,0.00115]
[1778167126395,62.17,79996.44,0.26,1e-05,0.0,0.00119]
[1778167131430,62.17,80002.19,0.26,1e-05,0.0,0.0012]
[1778167136469,62.17,80006.91,0.26,1e-05,0.0,0.00121]
[1778167141504,62.17,79997.43,0.26,1e-05,0.0,0.00119]
[1778167143596,62.17,79993.34,0.26,1e-05,0.0,0.00118]
[1778167146540,62.17,80011.27,0.26,1e-05,0.0,0.00122]
[1778167148558,62.17,80023.3,0.26,1e-05,0.0,0.00125]
[1778167151575,62.17,79988.75,0.26,1e-05,0.0,0.00117]
[1778167152581,62.17,79973.62,0.26,1e-05,0.0,0.00113]
[1778167157618,62.17,79985.2,0.26,1e-05,0.0,0.00116]
[1778167161032,62.17,79994.92,0.26,1e-05,0.0,0.00118]
[1778167165674,62.17,80009.76,0.26,1e-05,0.0,0.00122]
[1778167170709,62.17,80011.46,0.26,1e-05,0.0,0.00122]
[1778167175744,62.17,80011.37,0.26,1e-05,0.0,0.00121]
[1778167180788,62.17,80015.38,0.26,1e-05,0.0,0.00122]
[1778167185815,62.17,80009.8,0.26,1e-05,0.0,0.00121]
[1778167189842,62.17,79999.08,0.26,1e-05,0.0,0.00118]
[1778167194877,62.17,80004.5,0.26,1e-05,0.0,0.00119]
[1778167199920,62.17,79996.82,0.26,1e-05,0.0,0.00118]
[1778167204956,62.17,79983.04,0.26,1e-05,0.0,0.00114]
[1778167206969,62.17,79998.6,0.26,1e-05,0.0,0.00118]
[1778167208984,62.17,80010.81,0.26,1e-05,0.0,0.00121]
[1778167212011,62.17,80000.22,0.26,1e-05,0.0,0.00118]
[1778167215025,62.17,79989.22,0.26,1e-05,0.0,0.00116]
[1778167218052,62.17,80002.11,0.26,1e-05,0.0,0.00119]
[1778167220061,62.17,79989.18,0.26,1e-05,0.0,0.00116]
[1778167225099,62.17,79976.54,0.26,1e-05,0.0,0.00113]
[1778167227109,62.17,79961.94,0.26,1e-05,0.0,0.0011]
[1778167232171,62.17,79963.21,0.26,1e-05,0.0,0.00109]
[1778167234171,62.17,79974.62,0.26,1e-05,0.0,0.00111]
[1778167240202,62.17,79974.26,0.26,1e-05,0.0,0.00111]
[1778167245238,62.17,79962.39,0.26,1e-05,0.0,0.00109]
[1778167250273,62.17,79956.18,0.26,1e-05,0.0,0.00107]
[1778167255308,62.17,79958.18,0.26,1e-05,0.0,0.00108]
[1778167259337,62.17,79945.49,0.26,1e-05,0.0,0.00105]
[1778167261360,62.17,79934.6,0.26,1e-05,0.0,0.00103]
[1778167264407,62.17,79923.81,0.26,1e-05,0.0,0.001]
[1778167268426,62.17,79911.37,0.26,1e-05,0.0,0.00098]
[1778167273468,62.17,79910.39,0.26,1e-05,0.0,0.00098]
[1778167275484,62.17,79925.04,0.26,1e-05,0.0,0.00101]
[1778167280518,62.17,79931.43,0.26,1e-05,0.0,0.00102]
[1778167285553,62.17,79932.83,0.26,1e-05,0.0,0.00102]
[1778167287568,62.17,79921.16,0.26,1e-05,0.0,0.001]
[1778167292610,62.17,79934.88,0.26,1e-05,0.0,0.00102]
[1778167294622,62.17,79951.39,0.26,1e-05,0.0,0.00105]
[1778167299658,62.17,79946.33,0.26,1e-05,0.0,0.00104]
[1778167300663,62.17,79927.23,0.26,1e-05,0.0,0.001]
[1778167305698,62.17,79929.31,0.26,1e-05,0.0,0.00101]
[1778167310733,62.17,79937.48,0.26,1e-05,0.0,0.00102]
[1778167315474,62.17,79923.95,0.26,1e-05,0.0,0.00099]
[1778167320805,62.17,79920.77,0.26,1e-05,0.0,0.00099]
[1778167325852,62.17,79916.75,0.26,1e-05,0.0,0.00098]
[1778167330887,62.17,79918.19,0.26,1e-05,0.0,0.00098]
[1778167335928,62.17,79914.84,0.26,1e-05,0.0,0.00098]
[1778167339956,62.17,79903.86,0.26,1e-05,0.0,0.00095]
[1778167345689,62.17,79894.26,0.26,1e-05,0.0,0.00094]
[1778167351051,62.17,79889.76,0.26,1e-05,0.0,0.00092]
[1778167356085,62.17,79891.52,0.26,1e-05,0.0,0.00092]
[1778167361120,62.17,79894.61,0.26,1e-05,0.0,0.00093]
[1778167364147,62.17,79910.28,0.26,1e-05,0.0,0.00096]
[1778167369182,62.17,79902.32,0.26,1e-05,0.0,0.00094]
[1778167374213,62.17,79901.69,0.26,1e-05,0.0,0.00094]
[1778167379249,62.17,79898.2,0.26,1e-05,0.0,0.00093]
[1778167384292,62.17,79881.41,0.26,1e-05,0.0,0.0009]
[1778167385312,62.17,79866.35,0.26,1e-05,0.0,0.00088]
[1778167387310,62.17,79896.57,0.26,1e-05,0.0,0.00093]
[1778167392345,62.17,79882.96,0.26,1e-05,0.0,0.00091]
[1778167397382,62.17,79877.7,0.26,1e-05,0.0,0.0009]
[1778167402417,62.17,79885.99,0.26,1e-05,0.0,0.00091]
[1778167407452,62.17,79888.44,0.26,1e-05,0.0,0.00092]
[1778167410473,62.17,79899.72,0.26,1e-05,0.0,0.00094]
[1778167412487,62.17,79894.2,0.26,1e-05,0.0,0.00092]
[1778167417522,62.17,79885.92,0.26,1e-05,0.0,0.0009]
[1778167422559,62.17,79877.35,0.26,1e-05,0.0,0.00089]
[1778167425584,62.17,79889.16,0.26,1e-05,0.0,0.00091]
[1778167430620,62.17,79889.06,0.26,1e-05,0.0,0.00091]
[1778167433641,62.17,79878.02,0.26,1e-05,0.0,0.00089]
[1778167436662,62.17,79859.58,0.26,1e-05,0.0,0.00085]
[1778167441703,62.17,79848.4,0.26,1e-05,0.0,0.00084]
[1778167446733,62.17,79854.57,0.26,1e-05,0.0,0.00085]
[1778167450764,62.17,79872.47,0.26,1e-05,0.0,0.00088]
[1778167455799,62.17,79872.21,0.26,1e-05,0.0,0.00088]
[1778167460838,62.17,79863.55,0.26,1e-05,0.0,0.00086]
[1778167461844,62.17,79849.46,0.26,1e-05,0.0,0.00084]
[1778167462851,62.17,79835.9,0.26,1e-05,0.0,0.00081]
[1778167467885,62.17,79831.86,0.26,1e-05,0.0,0.00081]
[1778167472921,62.17,79837.52,0.26,1e-05,0.0,0.00081]
[1778167477957,62.17,79845.05,0.26,1e-05,0.0,0.00082]
[1778167480978,62.17,79834.7,0.26,1e-05,0.0,0.0008]
[1778167486720,62.17,79841.16,0.26,1e-05,0.0,0.00081]
[1778167492095,62.17,79839.79,0.26,1e-05,0.0,0.00081]
[1778167496790,62.17,79852.15,0.26,1e-05,0.0,0.00083]
[1778167502173,62.17,79854.57,0.26,1e-05,0.0,0.00084]
[1778167506861,62.17,79895.95,0.26,1e-05,0.0,0.00091]
[1778167512244,62.17,79896.33,0.26,1e-05,0.0,0.00091]
[1778167517281,62.17,79895.95,0.26,1e-05,0.0,0.00091]
[1778167522315,62.17,79894.69,0.26,1e-05,0.0,0.00091]
[1778167523322,62.17,79883.46,0.26,1e-05,0.0,0.00089]
[1778167528357,62.17,79892.03,0.26,1e-05,0.0,0.0009]
[1778167533392,62.17,79897.53,0.26,1e-05,0.0,0.0009]
[1778167535415,62.17,79910.38,0.26,1e-05,0.0,0.00093]
[1778167537420,62.17,79923.74,0.26,1e-05,0.0,0.00095]
[1778167540441,62.17,79908.25,0.26,1e-05,0.0,0.00092]
[1778167543463,62.17,79898.03,0.26,1e-05,0.0,0.00091]
[1778167546484,62.17,79911.24,0.26,1e-05,0.0,0.00093]
[1778167551519,62.17,79913.92,0.26,1e-05,0.0,0.00094]
[1778167556556,62.17,79908.62,0.26,1e-05,0.0,0.00093]
[1778167559577,62.17,79898.34,0.26,1e-05,0.0,0.00091]
[1778167564613,62.17,79899.07,0.26,1e-05,0.0,0.00091]
[1778167567633,62.17,79912.14,0.26,1e-05,0.0,0.00093]
[1778167571661,62.17,79924.73,0.26,1e-05,0.0,0.00096]
[1778167573680,62.17,79936.51,0.26,1e-05,0.0,0.00098]
[1778167575693,62.17,79948.35,0.26,1e-05,0.0,0.001]
[1778167580727,62.17,79963.33,0.26,1e-05,0.0,0.00103]
[1778167584765,62.17,79950.12,0.26,1e-05,0.0,0.00101]
[1778167587791,62.17,79963.9,0.26,1e-05,0.0,0.00104]
[1778167592817,62.17,79964.39,0.26,1e-05,0.0,0.00103]
[1778167597853,62.17,79957.43,0.26,1e-05,0.0,0.00101]
[1778167600874,62.17,79938.25,0.26,1e-05,0.0,0.00097]
[1778167601885,62.17,79926.94,0.26,1e-05,0.0,0.00095]
[1778167606932,62.17,79927.74,0.26,1e-05,0.0,0.00095]
[1778167608457,62.17,79933.69,0.26,1e-05,0.0,0.00096]
[1778167608951,62.17,79899.77,0.26,1e-05,0.0,0.0009]
[1778167609819,62.17,79899.77,0.26,1e-05,0.0,0.0009]
[1778167609953,62.17,79865.26,0.26,1e-05,0.0,0.00084]
[1778167611152,62.17,79839.24,0.26,0.0,0.0,0.00079]
[1778167613997,62.17,79850.25,0.26,1e-05,0.0,0.00081]
[1778167615002,62.17,79836.52,0.26,0.0,0.0,0.00079]
[1778167615771,62.17,79836.52,0.26,0.0,0.0,0.00079]
[1778167616894,62.17,79831.18,0.26,0.0,0.0,0.00078]
[1778167617022,62.17,79803.21,0.26,0.0,0.0,0.00074]
[1778167618027,62.17,79754.09,0.26,0.0,0.0,0.00067]
[1778167619046,62.17,79768.17,0.26,0.0,0.0,0.00069]
[1778167620043,62.17,79780.93,0.26,0.0,0.0,0.0007]
[1778167622058,62.17,79759.4,0.26,0.0,0.0,0.00067]
[1778167624068,62.17,79772.01,0.26,0.0,0.0,0.00069]
[1778167625075,62.17,79806.84,0.26,0.0,0.0,0.00074]
[1778167630114,62.17,79819.97,0.26,0.0,0.0,0.00076]
[1778167635156,62.17,79821.52,0.26,0.0,0.0,0.00077]
[1778167637161,62.17,79835.56,0.26,0.0,0.0,0.00079]
[1778167640181,62.17,79824.79,0.26,0.0,0.0,0.00077]
[1778167641189,62.17,79807.27,0.26,0.0,0.0,0.00074]
[1778167644212,62.17,79821.56,0.26,0.0,0.0,0.00077]
[1778167648241,62.17,79803.04,0.26,0.0,0.0,0.00074]
[1778167650253,62.17,79820.58,0.26,0.0,0.0,0.00076]
[1778167655447,62.17,79825.56,0.26,0.0,0.0,0.00076]
[1778167656294,62.17,79844.49,0.26,0.0,0.0,0.00079]
[1778167657302,62.17,79855.08,0.26,1e-05,0.0,0.00081]
[1778167662337,62.17,79862.15,0.26,1e-05,0.0,0.00082]
[1778167667372,62.17,79858.3,0.26,1e-05,0.0,0.00082]
[1778167672408,62.17,79863.94,0.26,1e-05,0.0,0.00083]
[1778167677443,62.17,79861.42,0.26,1e-05,0.0,0.00082]
[1778167682478,62.17,79844.78,0.26,0.0,0.0,0.0008]
[1778167685218,62.17,79818.25,0.26,0.0,0.0,0.00075]
[1778167689535,62.17,79828.47,0.26,0.0,0.0,0.00077]
[1778167695288,62.17,79823.79,0.26,0.0,0.0,0.00076]
[1778167700611,62.17,79818.17,0.26,0.0,0.0,0.00075]
[1778167701619,62.17,79804.52,0.26,0.0,0.0,0.00073]
[1778167706654,62.17,79803.02,0.26,0.0,0.0,0.00073]
[1778167710687,62.17,79784.64,0.26,0.0,0.0,0.0007]
[1778167711695,62.17,79777.34,0.26,0.0,0.0,0.00068]
[1778167715724,62.17,79791.28,0.26,0.0,0.0,0.0007]
[1778167717737,62.17,79802.64,0.26,0.0,0.0,0.00072]
[1778167722772,62.17,79795.79,0.26,0.0,0.0,0.00071]
[1778167725793,62.17,79807.75,0.26,0.0,0.0,0.00073]
[1778167730829,62.17,79830.94,0.26,0.0,0.0,0.00076]
[1778167731836,62.17,79847.95,0.26,0.0,0.0,0.00079]
[1778167736871,62.17,79847.66,0.26,0.0,0.0,0.00079]
[1778167741906,62.17,79844.16,0.26,0.0,0.0,0.00079]
[1778167743920,62.17,79831.32,0.26,0.0,0.0,0.00077]
[1778167747948,62.17,79818.94,0.26,0.0,0.0,0.00075]
[1778167752984,62.17,79827.67,0.26,0.0,0.0,0.00076]
[1778167753990,62.17,79840.62,0.26,0.0,0.0,0.00078]
[1778167759026,62.17,79846.74,0.26,0.0,0.0,0.00079]
[1778167764061,62.17,79845.59,0.26,0.0,0.0,0.00079]
[1778167768089,62.17,79828.27,0.26,0.0,0.0,0.00076]
[1778167772117,62.17,79816.94,0.26,0.0,0.0,0.00074]
[1778167775139,62.17,79831.39,0.26,0.0,0.0,0.00076]
[1778167777154,62.17,79842.22,0.26,0.0,0.0,0.00077]
[1778167779166,62.17,79853.64,0.26,0.0,0.0,0.00079]
[1778167782189,62.17,79865.31,0.26,1e-05,0.0,0.00081]
[1778167787224,62.17,79864.96,0.26,1e-05,0.0,0.00081]
[1778167792259,62.17,79862.19,0.26,1e-05,0.0,0.00081]
[1778167797295,62.17,79863.52,0.26,1e-05,0.0,0.00081]
[1778167799310,62.17,79874.01,0.26,1e-05,0.0,0.00083]
[1778167804353,62.17,79841.82,0.26,0.0,0.0,0.00077]
[1778167809392,62.17,79844.04,0.26,0.0,0.0,0.00078]
[1778167814428,62.17,79836.42,0.26,0.0,0.0,0.00077]
[1778167817445,62.17,79857.65,0.26,0.0,0.0,0.0008]
[1778167822481,62.17,79854.09,0.26,0.0,0.0,0.00079]
[1778167827515,62.17,79858.62,0.26,1e-05,0.0,0.0008]
[1778167832551,62.17,79862.78,0.26,0.0,0.0,0.0008]
[1778167836578,62.17,79875.31,0.26,1e-05,0.0,0.00082]
[1778167841619,62.17,79883.1,0.26,1e-05,0.0,0.00083]
[1778167845642,62.17,79893.84,0.26,1e-05,0.0,0.00085]
[1778167850680,62.17,79908.89,0.26,1e-05,0.0,0.00088]
[1778167855715,62.17,79923.34,0.26,1e-05,0.0,0.00091]
[1778167860754,62.17,79935.54,0.26,1e-05,0.0,0.00093]
[1778167865786,62.17,79940.57,0.26,1e-05,0.0,0.00094]
[1778167870821,62.17,79934.44,0.26,1e-05,0.0,0.00093]
[1778167873653,62.17,79937.66,0.26,1e-05,0.0,0.00093]
[1778167878880,62.17,79940.88,0.26,1e-05,0.0,0.00094]
[1778167881418,62.17,79941.91,0.26,1e-05,0.0,0.00094]
[1778167886932,62.17,79953.27,0.26,1e-05,0.0,0.00096]
[1778167891969,62.17,79965.66,0.26,1e-05,0.0,0.00098]
[1778167893985,62.17,79946.31,0.26,1e-05,0.0,0.00094]
[1778167899023,62.17,79951.54,0.26,1e-05,0.0,0.00095]
[1778167901038,62.17,79963.57,0.26,1e-05,0.0,0.00097]
[1778167905334,62.17,79964.81,0.26,1e-05,0.0,0.00098]
[1778167906260,62.17,79967.83,0.26,1e-05,0.0,0.00098]
[1778167912114,62.17,79970.18,0.26,1e-05,0.0,0.00099]
[1778167917148,62.17,79967.83,0.26,1e-05,0.0,0.00098]
[1778167922184,62.17,79968.44,0.26,1e-05,0.0,0.00098]
[1778167927219,62.17,79969.82,0.26,1e-05,0.0,0.00099]
[1778167930243,62.17,79988.46,0.26,1e-05,0.0,0.00102]
[1778167935279,62.17,79997.88,0.26,1e-05,0.0,0.00104]
[1778167939309,62.17,80009.05,0.26,1e-05,0.0,0.00107]
[1778167942330,62.17,80022.15,0.26,1e-05,0.0,0.0011]
[1778167947365,62.17,80024.2,0.26,1e-05,0.0,0.0011]
[1778167952399,62.17,80030.92,0.26,1e-05,0.0,0.00111]
[1778167957434,62.17,80041.2,0.26,1e-05,0.0,0.00113]
[1778167962470,62.17,80043.37,0.26,1e-05,0.0,0.00113]
[1778167967504,62.17,80042.35,0.26,1e-05,0.0,0.00113]
[1778167972540,62.17,80043.59,0.26,1e-05,0.0,0.00113]
[1778167977575,62.17,80036.66,0.26,1e-05,0.0,0.00112]
[1778167982623,62.17,80021.0,0.26,1e-05,0.0,0.00108]
[1778167986643,62.17,79997.23,0.26,1e-05,0.0,0.00103]
[1778167991677,62.17,79986.48,0.26,1e-05,0.0,0.00101]
[1778167994699,62.17,79975.82,0.26,1e-05,0.0,0.00099]
[1778168000459,62.17,79967.05,0.26,1e-05,0.0,0.00097]
[1778168003761,62.17,79953.83,0.26,1e-05,0.0,0.00094]
[1778168005775,62.17,79970.03,0.26,1e-05,0.0,0.00098]
[1778168007792,62.17,79985.86,0.26,1e-05,0.0,0.00101]
[1778168008798,62.17,79997.09,0.26,1e-05,0.0,0.00103]
[1778168013835,62.17,80000.96,0.26,1e-05,0.0,0.00103]
[1778168018870,62.17,80005.91,0.26,1e-05,0.0,0.00104]
[1778168023906,62.17,79989.91,0.26,1e-05,0.0,0.00101]
[1778168028942,62.17,79986.96,0.26,1e-05,0.0,0.001]
[1778168033978,62.17,79989.12,0.26,1e-05,0.0,0.00101]
[1778168039011,62.17,79987.37,0.26,1e-05,0.0,0.001]
[1778168044047,62.17,80002.99,0.26,1e-05,0.0,0.00103]
[1778168046062,62.17,80018.04,0.26,1e-05,0.0,0.00107]
[1778168051098,62.17,80025.06,0.26,1e-05,0.0,0.00108]
[1778168056133,62.17,80026.17,0.26,1e-05,0.0,0.00108]
[1778168061166,62.17,80026.14,0.26,1e-05,0.0,0.00108]
[1778168066207,62.17,80014.48,0.26,1e-05,0.0,0.00106]
[1778168067218,62.17,79999.9,0.26,1e-05,0.0,0.00103]
[1778168068220,62.17,79986.46,0.26,1e-05,0.0,0.001]
[1778168071241,62.17,79981.15,0.26,1e-05,0.0,0.00098]
[1778168075269,62.17,79994.97,0.26,1e-05,0.0,0.00101]
[1778168080304,62.17,80004.98,0.26,1e-05,0.0,0.00103]
[1778168085339,62.17,80004.25,0.26,1e-05,0.0,0.00103]
[1778168087353,62.17,80016.11,0.26,1e-05,0.0,0.00105]
[1778168091381,62.17,80005.52,0.26,1e-05,0.0,0.00103]
[1778168096415,62.17,80005.24,0.26,1e-05,0.0,0.00103]
[1778168101451,62.17,80003.66,0.26,1e-05,0.0,0.00102]
[1778168106486,62.17,79993.71,0.26,1e-05,0.0,0.001]
[1778168111522,62.17,79990.43,0.26,1e-05,0.0,0.001]
[1778168116557,62.17,79983.24,0.26,1e-05,0.0,0.00098]
[1778168121592,62.17,79995.91,0.26,1e-05,0.0,0.00101]
[1778168126628,62.17,79997.81,0.26,1e-05,0.0,0.00101]
[1778168131662,62.17,79999.3,0.26,1e-05,0.0,0.00101]
[1778168136697,62.17,79992.37,0.26,1e-05,0.0,0.00099]
[1778168141732,62.17,79994.7,0.26,1e-05,0.0,0.001]
[1778168146767,62.17,79988.2,0.26,1e-05,0.0,0.00098]
[1778168151803,62.17,79989.24,0.26,1e-05,0.0,0.00099]
[1778168156837,62.17,79995.27,0.26,1e-05,0.0,0.001]
[1778168161872,62.17,79990.68,0.26,1e-05,0.0,0.00099]
[1778168166914,62.17,79991.75,0.26,1e-05,0.0,0.00099]
[1778168171946,62.17,79998.78,0.26,1e-05,0.0,0.001]
[1778168176997,62.17,80032.47,0.26,1e-05,0.0,0.00108]
[1778168178003,62.17,80063.47,0.26,1e-05,0.0,0.00115]
[1778168182035,62.17,80047.87,0.26,1e-05,0.0,0.00111]
[1778168183041,62.17,80031.71,0.26,1e-05,0.0,0.00107]
[1778168188077,62.17,80050.3,0.26,1e-05,0.0,0.00112]
[1778168193112,62.17,80057.5,0.26,1e-05,0.0,0.00112]
[1778168195877,62.17,80046.81,0.26,1e-05,0.0,0.0011]
[1778168199155,62.17,80035.73,0.26,1e-05,0.0,0.00107]
[1778168204191,62.17,80039.77,0.26,1e-05,0.0,0.00108]
[1778168209232,62.17,80034.79,0.26,1e-05,0.0,0.00107]
[1778168211896,62.17,80039.52,0.26,1e-05,0.0,0.00108]
[1778168216274,62.17,80051.07,0.26,1e-05,0.0,0.00111]
[1778168221309,62.17,80054.7,0.26,1e-05,0.0,0.00111]
[1778168226344,62.17,80046.9,0.26,1e-05,0.0,0.0011]
[1778168231379,62.17,80050.07,0.26,1e-05,0.0,0.0011]
[1778168236415,62.17,80051.23,0.26,1e-05,0.0,0.00111]
[1778168241450,62.17,80050.84,0.26,1e-05,0.0,0.00111]
[1778168246486,62.17,80051.3,0.26,1e-05,0.0,0.00111]
[1778168251522,62.17,80054.02,0.26,1e-05,0.0,0.0011]
[1778168253536,62.17,80065.55,0.26,1e-05,0.0,0.00113]
[1778168258569,62.17,80055.91,0.26,1e-05,0.0,0.00111]
[1778168263611,62.17,80052.56,0.26,1e-05,0.0,0.0011]
[1778168268656,62.17,80055.34,0.26,1e-05,0.0,0.0011]
[1778168270665,62.17,80044.62,0.26,1e-05,0.0,0.00108]
[1778168275699,62.17,80041.78,0.26,1e-05,0.0,0.00107]
[1778168280733,62.17,80041.73,0.26,1e-05,0.0,0.00107]
[1778168285769,62.17,80032.74,0.26,1e-05,0.0,0.00105]
[1778168290805,62.17,80032.82,0.26,1e-05,0.0,0.00105]
[1778168295840,62.17,80029.23,0.26,1e-05,0.0,0.00105]
[1778168300874,62.17,80033.58,0.26,1e-05,0.0,0.00106]
[1778168305909,62.17,80038.64,0.26,1e-05,0.0,0.00107]
[1778168310944,62.17,80032.02,0.26,1e-05,0.0,0.00105]
[1778168313966,62.17,80025.92,0.26,1e-05,0.0,0.00103]
[1778168319003,62.17,80024.47,0.26,1e-05,0.0,0.00103]
[1778168324039,62.17,80032.28,0.26,1e-05,0.0,0.00104]
[1778168329076,62.17,80028.07,0.26,1e-05,0.0,0.00103]
[1778168333415,62.17,80026.89,0.26,1e-05,0.0,0.00103]
[1778168339146,62.17,80022.6,0.26,1e-05,0.0,0.00102]
[1778168344181,62.17,80017.16,0.26,1e-05,0.0,0.00101]
[1778168349217,62.17,80005.9,0.26,1e-05,0.0,0.00099]
[1778168354252,62.17,79997.57,0.26,1e-05,0.0,0.00097]
[1778168359287,62.17,79994.91,0.26,1e-05,0.0,0.00097]
[1778168364322,62.17,79996.26,0.26,1e-05,0.0,0.00097]
[1778168369357,62.17,79998.65,0.26,1e-05,0.0,0.00097]
[1778168370353,62.17,79998.65,0.26,1e-05,0.0,0.00097]
[1778168373388,62.17,79990.58,0.26,1e-05,0.0,0.00095]
[1778168376476,62.17,79995.17,0.26,1e-05,0.0,0.00096]
[1778168382453,62.17,79991.16,0.26,1e-05,0.0,0.00095]
[1778168384471,62.17,79977.09,0.26,1e-05,0.0,0.00092]
[1778168385480,62.17,79965.21,0.26,1e-05,0.0,0.0009]
[1778168388502,62.17,79982.2,0.26,1e-05,0.0,0.00093]
[1778168392529,62.17,79992.7,0.26,1e-05,0.0,0.00095]
[1778168397564,62.17,79989.63,0.26,1e-05,0.0,0.00095]
[1778168402599,62.17,79976.8,0.26,1e-05,0.0,0.00092]
[1778168407634,62.17,79975.49,0.26,1e-05,0.0,0.00092]
[1778168412669,62.17,79978.54,0.26,1e-05,0.0,0.00092]
[1778168417704,62.17,79981.2,0.26,1e-05,0.0,0.00093]
[1778168422740,62.17,79986.78,0.26,1e-05,0.0,0.00094]
[1778168427775,62.17,79985.77,0.26,1e-05,0.0,0.00094]
[1778168431802,62.17,79978.6,0.26,1e-05,0.0,0.00092]
[1778168436838,62.17,79969.05,0.26,1e-05,0.0,0.0009]
[1778168441872,62.17,79970.5,0.26,1e-05,0.0,0.0009]
[1778168446908,62.17,79964.69,0.26,1e-05,0.0,0.00089]
[1778168451943,62.17,79959.19,0.26,1e-05,0.0,0.00088]
[1778168456978,62.17,79961.81,0.26,1e-05,0.0,0.00088]
[1778168462013,62.17,79961.15,0.26,1e-05,0.0,0.00088]
[1778168467048,62.17,79962.5,0.26,1e-05,0.0,0.00089]
[1778168472083,62.17,79961.43,0.26,1e-05,0.0,0.00088]
[1778168477118,62.17,79957.4,0.26,1e-05,0.0,0.00088]
[1778168482155,62.17,79961.45,0.26,1e-05,0.0,0.00088]
[1778168484168,62.17,79972.4,0.26,1e-05,0.0,0.0009]
[1778168489202,62.17,79977.57,0.26,1e-05,0.0,0.00091]
[1778168494237,62.17,79977.27,0.26,1e-05,0.0,0.0009]
[1778168499274,62.17,79969.29,0.26,1e-05,0.0,0.00089]
[1778168501289,62.17,79959.08,0.26,1e-05,0.0,0.00087]
[1778168506331,62.17,79968.6,0.26,1e-05,0.0,0.00089]
[1778168511357,62.17,79977.21,0.26,1e-05,0.0,0.0009]
[1778168516394,62.17,79978.53,0.26,1e-05,0.0,0.00091]
[1778168521427,62.17,79982.46,0.26,1e-05,0.0,0.00091]
[1778168526462,62.17,79980.85,0.26,1e-05,0.0,0.00091]
[1778168532503,62.17,79980.02,0.26,1e-05,0.0,0.00091]
[1778168538547,62.17,79977.21,0.26,1e-05,0.0,0.0009]
[1778168543586,62.17,79982.03,0.26,1e-05,0.0,0.00091]
[1778168548618,62.17,79984.62,0.26,1e-05,0.0,0.00092]
[1778168553653,62.17,79987.63,0.26,1e-05,0.0,0.00091]
[1778168558688,62.17,79996.65,0.26,1e-05,0.0,0.00093]
[1778168560703,62.17,80009.04,0.26,1e-05,0.0,0.00095]
[1778168563723,62.17,80025.2,0.26,1e-05,0.0,0.00099]
[1778168564730,62.17,80036.43,0.26,1e-05,0.0,0.00101]
[1778168569771,62.17,80047.46,0.26,1e-05,0.0,0.00103]
[1778168570776,62.17,80060.27,0.26,1e-05,0.0,0.00106]
[1778168575810,62.17,80059.0,0.26,1e-05,0.0,0.00106]
[1778168580848,62.17,80060.61,0.26,1e-05,0.0,0.00106]
[1778168585880,62.17,80059.56,0.26,1e-05,0.0,0.00106]
[1778168590918,62.17,80062.26,0.26,1e-05,0.0,0.00106]
[1778168595951,62.17,80070.31,0.26,1e-05,0.0,0.00108]
[1778168600986,62.17,80066.39,0.26,1e-05,0.0,0.00107]
[1778168606021,62.17,80072.49,0.26,1e-05,0.0,0.00109]
[1778168611055,62.17,80078.83,0.26,1e-05,0.0,0.00109]
[1778168616092,62.17,80071.95,0.26,1e-05,0.0,0.00107]
[1778168621126,62.17,80071.52,0.26,1e-05,0.0,0.00107]
[1778168626165,62.17,80064.92,0.26,1e-05,0.0,0.00106]
[1778168627174,62.17,80051.6,0.26,1e-05,0.0,0.00103]
[1778168632204,62.17,80043.47,0.26,1e-05,0.0,0.00101]
[1778168637239,62.17,80028.76,0.26,1e-05,0.0,0.00098]
[1778168639254,62.17,80018.63,0.26,1e-05,0.0,0.00096]
[1778168644306,62.17,80013.81,0.26,1e-05,0.0,0.00095]
[1778168649342,62.17,80013.66,0.26,1e-05,0.0,0.00095]
[1778168654377,62.17,80013.33,0.26,1e-05,0.0,0.00095]
[1778168659412,62.17,80013.33,0.26,1e-05,0.0,0.00095]
[1778168664447,62.17,80015.48,0.26,1e-05,0.0,0.00096]
[1778168669482,62.17,80013.91,0.26,1e-05,0.0,0.00095]
[1778168672503,62.17,80007.58,0.26,1e-05,0.0,0.00093]
[1778168675524,62.17,80019.27,0.26,1e-05,0.0,0.00095]
[1778168682573,62.17,80012.79,0.26,1e-05,0.0,0.00094]
[1778168687608,62.17,80010.38,0.26,1e-05,0.0,0.00094]
[1778168692644,62.17,79999.46,0.26,1e-05,0.0,0.00092]
[1778168697679,62.17,80001.61,0.26,1e-05,0.0,0.00092]
[1778168702715,62.17,80004.21,0.26,1e-05,0.0,0.00093]
[1778168707755,62.17,79996.59,0.26,1e-05,0.0,0.00091]
[1778168712789,62.17,79998.44,0.26,1e-05,0.0,0.00091]
[1778168717823,62.17,80006.04,0.26,1e-05,0.0,0.00093]
[1778168722861,62.17,80017.61,0.26,1e-05,0.0,0.00095]
[1778168724875,62.17,80029.31,0.26,1e-05,0.0,0.00097]
[1778168727911,62.17,80042.05,0.26,1e-05,0.0,0.001]
[1778168732942,62.17,80043.16,0.26,1e-05,0.0,0.00099]
[1778168737976,62.17,80056.14,0.26,1e-05,0.0,0.00102]
[1778168743013,62.17,80048.41,0.26,1e-05,0.0,0.001]
[1778168746035,62.17,80036.28,0.26,1e-05,0.0,0.00098]
[1778168751074,62.17,80040.61,0.26,1e-05,0.0,0.00099]
[1778168756113,62.17,80043.36,0.26,1e-05,0.0,0.00099]
[1778168761149,62.17,80044.65,0.26,1e-05,0.0,0.001]
[1778168766190,62.17,80044.96,0.26,1e-05,0.0,0.001]
[1778168771220,62.17,80034.97,0.26,1e-05,0.0,0.00098]
[1778168774239,62.17,80024.19,0.26,1e-05,0.0,0.00095]
[1778168779273,62.17,80019.86,0.26,1e-05,0.0,0.00095]
[1778168784309,62.17,80026.12,0.26,1e-05,0.0,0.00096]
[1778168789343,62.17,80026.44,0.26,1e-05,0.0,0.00096]
[1778168794377,62.17,80038.49,0.26,1e-05,0.0,0.00097]
[1778168799413,62.17,80035.78,0.26,1e-05,0.0,0.00097]
[1778168804448,62.17,80036.19,0.26,1e-05,0.0,0.00097]
[1778168809483,62.17,80044.79,0.26,1e-05,0.0,0.00099]
[1778168812312,62.17,80048.96,0.26,1e-05,0.0,0.00099]
[1778168812666,62.17,80048.93,0.26,1e-05,0.0,0.00099]
[1778168818547,62.17,80058.97,0.26,1e-05,0.0,0.00101]
[1778168823582,62.17,80062.17,0.26,1e-05,0.0,0.00102]
[1778168828617,62.17,80066.61,0.26,1e-05,0.0,0.00103]
[1778168833652,62.17,80058.5,0.26,1e-05,0.0,0.00101]
[1778168838687,62.17,80059.62,0.26,1e-05,0.0,0.00102]
[1778168843725,62.17,80035.66,0.26,1e-05,0.0,0.00097]
[1778168848759,62.17,80032.52,0.26,1e-05,0.0,0.00096]
[1778168853794,62.17,80030.56,0.26,1e-05,0.0,0.00095]
[1778168858829,62.17,80030.99,0.26,1e-05,0.0,0.00095]
[1778168863864,62.17,80027.54,0.26,1e-05,0.0,0.00094]
[1778168868899,62.17,80030.47,0.26,1e-05,0.0,0.00095]
[1778168873933,62.17,80029.73,0.26,1e-05,0.0,0.00095]
[1778168878971,62.17,80030.28,0.26,1e-05,0.0,0.00095]
[1778168884011,62.17,80036.06,0.26,1e-05,0.0,0.00096]
[1778168889047,62.17,80038.36,0.26,1e-05,0.0,0.00096]
[1778168894076,62.17,80042.09,0.26,1e-05,0.0,0.00097]
[1778168901127,62.17,80043.14,0.26,1e-05,0.0,0.00097]
[1778168904147,62.17,80053.36,0.26,1e-05,0.0,0.00099]
[1778168909185,62.17,80054.74,0.26,1e-05,0.0,0.001]
[1778168914238,62.17,80062.04,0.26,1e-05,0.0,0.001]
[1778168919255,62.17,80063.86,0.26,1e-05,0.0,0.001]
[1778168924288,62.17,80063.79,0.26,1e-05,0.0,0.001]
[1778168929323,62.17,80059.99,0.26,1e-05,0.0,0.001]
[1778168933351,62.17,80048.02,0.26,1e-05,0.0,0.00097]
[1778168938386,62.17,80046.67,0.26,1e-05,0.0,0.00097]
[1778168943422,62.17,80040.88,0.26,1e-05,0.0,0.00096]
[1778168948458,62.17,80045.75,0.26,1e-05,0.0,0.00097]
[1778168953491,62.17,80044.44,0.26,1e-05,0.0,0.00096]
[1778168958527,62.17,80044.9,0.26,1e-05,0.0,0.00097]
[1778168960541,62.17,80059.55,0.26,1e-05,0.0,0.00099]
[1778168963562,62.17,80072.38,0.26,1e-05,0.0,0.00102]
[1778168968597,62.17,80071.71,0.26,1e-05,0.0,0.00102]
[1778168973632,62.17,80074.64,0.26,1e-05,0.0,0.00102]
[1778168978668,62.17,80077.45,0.26,1e-05,0.0,0.00102]
[1778168983705,62.17,80075.47,0.26,1e-05,0.0,0.00102]
[1778168988740,62.17,80076.66,0.26,1e-05,0.0,0.00102]
[1778168993775,62.17,80075.49,0.26,1e-05,0.0,0.00102]
[1778168998808,62.17,80071.36,0.26,1e-05,0.0,0.00101]
[1778169001832,62.17,80059.27,0.26,1e-05,0.0,0.00098]
[1778169004853,62.17,80042.08,0.26,1e-05,0.0,0.00095]
[1778169010613,62.17,80047.63,0.26,1e-05,0.0,0.00096]
[1778169015939,62.17,80044.66,0.26,1e-05,0.0,0.00095]
[1778169017943,62.17,80055.02,0.26,1e-05,0.0,0.00098]
[1778169022979,62.17,80056.48,0.26,1e-05,0.0,0.00098]
[1778169028014,62.17,80055.61,0.26,1e-05,0.0,0.00098]
[1778169033049,62.17,80054.29,0.26,1e-05,0.0,0.00096]
[1778169038084,62.17,80055.13,0.26,1e-05,0.0,0.00097]
[1778169043119,62.17,80049.61,0.26,1e-05,0.0,0.00095]
[1778169048154,62.17,80050.23,0.26,1e-05,0.0,0.00096]
[1778169052186,62.17,80062.2,0.26,1e-05,0.0,0.00098]
[1778169057222,62.17,80064.73,0.26,1e-05,0.0,0.00098]
[1778169062255,62.17,80066.44,0.26,1e-05,0.0,0.00099]
[1778169067291,62.17,80072.88,0.26,1e-05,0.0,0.001]
[1778169072325,62.17,80071.1,0.26,1e-05,0.0,0.001]
[1778169076353,62.17,80057.64,0.26,1e-05,0.0,0.00097]
[1778169081389,62.17,80046.89,0.26,1e-05,0.0,0.00095]
[1778169086426,62.17,80045.82,0.26,1e-05,0.0,0.00095]
[1778169091459,62.17,80045.84,0.26,1e-05,0.0,0.00094]
[1778169096495,62.17,80043.57,0.26,1e-05,0.0,0.00093]
[1778169101529,62.17,80045.38,0.26,1e-05,0.0,0.00094]
[1778169104550,62.17,80057.34,0.26,1e-05,0.0,0.00096]
[1778169109590,62.17,80065.71,0.26,1e-05,0.0,0.00098]
[1778169113647,62.17,80043.23,0.26,1e-05,0.0,0.00093]
[1778169114647,62.17,80014.42,0.26,1e-05,0.0,0.00088]
[1778169119676,62.17,80007.32,0.26,1e-05,0.0,0.00087]
[1778169124711,62.17,80002.77,0.26,1e-05,0.0,0.00086]
[1778169129746,62.17,79992.28,0.26,1e-05,0.0,0.00084]
[1778169134780,62.17,79987.39,0.26,1e-05,0.0,0.00083]
[1778169139815,62.17,79983.33,0.26,1e-05,0.0,0.00082]
[1778169144850,62.17,79978.49,0.26,1e-05,0.0,0.00082]
[1778169147871,62.17,79989.25,0.26,1e-05,0.0,0.00083]
[1778169152906,62.17,79987.28,0.26,1e-05,0.0,0.00082]
[1778169155927,62.17,79998.32,0.26,1e-05,0.0,0.00084]
[1778169159955,62.17,79987.8,0.26,1e-05,0.0,0.00082]
[1778169164990,62.17,79981.98,0.26,1e-05,0.0,0.00081]
[1778169170731,62.17,79979.96,0.26,1e-05,0.0,0.00081]
[1778169176070,62.17,79986.15,0.26,1e-05,0.0,0.00082]
[1778169181104,62.17,79983.21,0.26,1e-05,0.0,0.00081]
[1778169186138,62.17,79988.73,0.26,1e-05,0.0,0.00082]
[1778169191176,62.17,79991.1,0.26,1e-05,0.0,0.00083]
[1778169195202,62.17,80006.46,0.26,1e-05,0.0,0.00085]
[1778169200237,62.17,80010.29,0.26,1e-05,0.0,0.00086]
[1778169205272,62.17,80015.52,0.26,1e-05,0.0,0.00087]
[1778169210307,62.17,80024.16,0.26,1e-05,0.0,0.00089]
[1778169215342,62.17,80029.44,0.26,1e-05,0.0,0.00089]
[1778169220377,62.17,80028.98,0.26,1e-05,0.0,0.00089]
[1778169225417,62.17,80030.07,0.26,1e-05,0.0,0.00089]
[1778169230452,62.17,80022.85,0.26,1e-05,0.0,0.00087]
[1778169235487,62.17,80027.0,0.26,1e-05,0.0,0.00088]
[1778169240524,62.17,80024.18,0.26,1e-05,0.0,0.00088]
[1778169245564,62.17,80037.02,0.26,1e-05,0.0,0.0009]
[1778169250598,62.17,80039.2,0.26,1e-05,0.0,0.00091]
[1778169254627,62.17,80050.45,0.26,1e-05,0.0,0.00093]
[1778169259662,62.17,80052.12,0.26,1e-05,0.0,0.00093]
[1778169264697,62.17,80050.94,0.26,1e-05,0.0,0.00093]
[1778169269733,62.17,80068.83,0.26,1e-05,0.0,0.00096]
[1778169274772,62.17,80076.1,0.26,1e-05,0.0,0.00097]
[1778169276782,62.17,80089.34,0.26,1e-05,0.0,0.00099]
[1778169280811,62.17,80077.79,0.26,1e-05,0.0,0.00097]
[1778169285893,62.17,80068.85,0.26,1e-05,0.0,0.00095]
[1778169287859,62.17,80056.54,0.26,1e-05,0.0,0.00093]
[1778169290880,62.17,80046.28,0.26,1e-05,0.0,0.00091]
[1778169295915,62.17,80044.29,0.26,1e-05,0.0,0.00091]
[1778169300950,62.17,80043.11,0.26,1e-05,0.0,0.0009]
[1778169305985,62.17,80042.94,0.26,1e-05,0.0,0.0009]
[1778169311027,62.17,80034.31,0.26,1e-05,0.0,0.00089]
[1778169316059,62.17,80033.93,0.26,1e-05,0.0,0.00089]
[1778169321094,62.17,80022.76,0.26,1e-05,0.0,0.00087]
[1778169324118,62.17,80006.79,0.26,1e-05,0.0,0.00084]
[1778169329151,62.17,79988.13,0.26,1e-05,0.0,0.00081]
[1778169334190,62.17,79987.43,0.26,1e-05,0.0,0.0008]
[1778169339927,62.17,79981.82,0.26,0.0,0.0,0.00079]
[1778169345268,62.17,79985.18,0.26,0.0,0.0,0.00079]
[1778169350303,62.17,79993.34,0.26,1e-05,0.0,0.00081]
[1778169355339,62.17,79994.51,0.26,1e-05,0.0,0.00081]
[1778169360374,62.17,80001.41,0.26,1e-05,0.0,0.00082]
[1778169365410,62.17,80000.73,0.26,1e-05,0.0,0.00082]
[1778169370149,62.17,79987.94,0.26,1e-05,0.0,0.0008]
[1778169375480,62.17,79989.41,0.26,1e-05,0.0,0.0008]
[1778169380515,62.17,79989.2,0.26,1e-05,0.0,0.0008]
[1778169382529,62.17,79978.19,0.26,0.0,0.0,0.00078]
[1778169384542,62.17,79994.26,0.26,1e-05,0.0,0.00081]
[1778169389577,62.17,79995.56,0.26,1e-05,0.0,0.00081]
[1778169393605,62.17,79988.94,0.26,0.0,0.0,0.00079]
[1778169398640,62.17,79980.46,0.26,0.0,0.0,0.00078]
[1778169403675,62.17,79983.6,0.26,0.0,0.0,0.00078]
[1778169408714,62.17,79986.49,0.26,0.0,0.0,0.00079]
[1778169413748,62.17,79988.81,0.26,0.0,0.0,0.00079]
[1778169418783,62.17,79990.38,0.26,1e-05,0.0,0.00079]
[1778169423821,62.17,79982.79,0.26,0.0,0.0,0.00078]
[1778169428854,62.17,79997.64,0.26,1e-05,0.0,0.0008]
[1778169429860,62.17,80008.38,0.26,1e-05,0.0,0.00082]
[1778169434895,62.17,80007.94,0.26,1e-05,0.0,0.00082]
[1778169439930,62.17,80006.25,0.26,1e-05,0.0,0.00082]
[1778169444966,62.17,80011.35,0.26,1e-05,0.0,0.00083]
[1778169450000,62.17,80008.64,0.26,1e-05,0.0,0.00082]
[1778169453025,62.17,80001.96,0.26,1e-05,0.0,0.0008]
[1778169457053,62.17,79984.72,0.26,0.0,0.0,0.00077]
[1778169462087,62.17,79979.86,0.26,0.0,0.0,0.00077]
[1778169467126,62.17,79961.11,0.26,0.0,0.0,0.00074]
[1778169468135,62.17,79941.26,0.26,0.0,0.0,0.00071]
[1778169473170,62.17,79935.43,0.26,0.0,0.0,0.0007]
[1778169478205,62.17,79933.91,0.26,0.0,0.0,0.0007]
[1778169483281,62.17,79926.75,0.26,0.0,0.0,0.00069]
[1778169488281,62.17,79919.87,0.26,0.0,0.0,0.00068]
[1778169493314,62.17,79912.19,0.26,0.0,0.0,0.00067]
[1778169498350,62.17,79911.47,0.26,0.0,0.0,0.00066]
[1778169503384,62.17,79914.06,0.26,0.0,0.0,0.00067]
[1778169508425,62.17,79906.26,0.26,0.0,0.0,0.00066]
[1778169513461,62.17,79914.64,0.26,0.0,0.0,0.00066]
[1778169518497,62.17,79920.17,0.26,0.0,0.0,0.00067]
[1778169523531,62.17,79920.59,0.26,0.0,0.0,0.00067]
[1778169528570,62.17,79919.25,0.26,0.0,0.0,0.00067]
[1778169530582,62.17,79906.26,0.26,0.0,0.0,0.00065]
[1778169535618,62.17,79899.84,0.26,0.0,0.0,0.00064]
[1778169539645,62.17,79884.24,0.26,0.0,0.0,0.00062]
[1778169544712,62.17,79884.26,0.26,0.0,0.0,0.00062]
[1778169549723,62.17,79888.59,0.26,0.0,0.0,0.00063]
[1778169553745,62.17,79898.96,0.26,0.0,0.0,0.00064]
[1778169558781,62.17,79893.59,0.26,0.0,0.0,0.00063]
[1778169563814,62.17,79897.63,0.26,0.0,0.0,0.00064]
[1778169568850,62.17,79892.96,0.26,0.0,0.0,0.00063]
[1778169573885,62.17,79893.56,0.26,0.0,0.0,0.00063]
[1778169578921,62.17,79904.26,0.26,0.0,0.0,0.00064]
[1778169580936,62.17,79893.85,0.26,0.0,0.0,0.00063]
[1778169582949,62.17,79882.96,0.26,0.0,0.0,0.00061]
[1778169587983,62.17,79882.52,0.26,0.0,0.0,0.00061]
[1778169593021,62.17,79887.59,0.26,0.0,0.0,0.00062]
[1778169596049,62.17,79898.59,0.26,0.0,0.0,0.00063]
[1778169599064,62.17,79909.99,0.26,0.0,0.0,0.00065]
[1778169604138,62.17,79896.3,0.26,0.0,0.0,0.00063]
[1778169605154,62.17,79884.32,0.26,0.0,0.0,0.00061]
[1778169607162,62.17,79870.11,0.26,0.0,0.0,0.0006]
[1778169609176,62.17,79881.19,0.26,0.0,0.0,0.00061]
[1778169612197,62.17,79867.7,0.26,0.0,0.0,0.00059]
[1778169617234,62.17,79857.24,0.26,0.0,0.0,0.00058]
[1778169622268,62.17,79862.23,0.26,0.0,0.0,0.00059]
[1778169627304,62.17,79874.01,0.26,0.0,0.0,0.0006]
[1778169632337,62.17,79879.21,0.26,0.0,0.0,0.0006]
[1778169637376,62.17,79878.69,0.26,0.0,0.0,0.0006]
[1778169642410,62.17,79890.44,0.26,0.0,0.0,0.00061]
[1778169647446,62.17,79887.99,0.26,0.0,0.0,0.00061]
[1778169652481,62.17,79888.19,0.26,0.0,0.0,0.00061]
[1778169657519,62.17,79885.06,0.26,0.0,0.0,0.00061]
[1778169662564,62.17,79876.33,0.26,0.0,0.0,0.0006]
[1778169666587,62.17,79887.3,0.26,0.0,0.0,0.00061]
[1778169671635,62.17,79897.6,0.26,0.0,0.0,0.00062]
[1778169676660,62.17,79896.56,0.26,0.0,0.0,0.00062]
[1778169679417,62.17,79928.08,0.26,0.0,0.0,0.00067]
[1778169682701,62.17,79917.78,0.26,0.0,0.0,0.00065]
[1778169687736,62.17,79914.84,0.26,0.0,0.0,0.00065]
[1778169691764,62.17,79908.13,0.26,0.0,0.0,0.00063]
[1778169696802,62.17,79903.74,0.26,0.0,0.0,0.00063]
[1778169701834,62.17,79895.11,0.26,0.0,0.0,0.00061]
[1778169706869,62.17,79894.02,0.26,0.0,0.0,0.00061]
[1778169709347,62.17,79891.23,0.26,0.0,0.0,0.00061]
[1778169714926,62.17,79885.27,0.26,0.0,0.0,0.0006]
[1778169715729,62.17,79885.27,0.26,0.0,0.0,0.0006]
[1778169720968,62.17,79889.88,0.26,0.0,0.0,0.00061]
[1778169724995,62.17,79879.37,0.26,0.0,0.0,0.00059]
[1778169729042,62.17,79891.6,0.26,0.0,0.0,0.00061]
[1778169734078,62.17,79901.11,0.26,0.0,0.0,0.00062]
[1778169738108,62.17,79914.22,0.26,0.0,0.0,0.00064]
[1778169743142,62.17,79922.0,0.26,0.0,0.0,0.00065]
[1778169748182,62.17,79917.91,0.26,0.0,0.0,0.00064]
[1778169750191,62.17,79907.76,0.26,0.0,0.0,0.00063]
[1778169755226,62.17,79913.31,0.26,0.0,0.0,0.00063]
[1778169760261,62.17,79921.38,0.26,0.0,0.0,0.00064]
[1778169764290,62.17,79932.3,0.26,0.0,0.0,0.00066]
[1778169769324,62.17,79930.72,0.26,0.0,0.0,0.00065]
[1778169774359,62.17,79936.73,0.26,0.0,0.0,0.00066]
[1778169779394,62.17,79941.88,0.26,0.0,0.0,0.00067]
[1778169784430,62.17,79944.02,0.26,0.0,0.0,0.00067]
[1778169789468,62.17,79941.95,0.26,0.0,0.0,0.00067]
[1778169794510,62.17,79951.07,0.26,0.0,0.0,0.00068]
[1778169799538,62.17,79953.88,0.26,0.0,0.0,0.00069]
[1778169804573,62.17,79964.51,0.26,0.0,0.0,0.0007]
[1778169807594,62.17,79977.77,0.26,0.0,0.0,0.00072]
[1778169812629,62.17,79966.29,0.26,0.0,0.0,0.0007]
[1778169816661,62.17,79956.29,0.26,0.0,0.0,0.00068]
[1778169820687,62.17,79941.51,0.26,0.0,0.0,0.00066]
[1778169825721,62.17,79944.15,0.26,0.0,0.0,0.00067]
[1778169830756,62.17,79948.27,0.26,0.0,0.0,0.00067]
[1778169833778,62.17,79975.95,0.26,0.0,0.0,0.00071]
[1778169838812,62.17,79977.3,0.26,0.0,0.0,0.00071]
[1778169840564,62.17,79966.28,0.26,0.0,0.0,0.0007]
[1778169845864,62.17,79958.72,0.26,0.0,0.0,0.00069]
[1778169850900,62.17,79956.55,0.26,0.0,0.0,0.00068]
[1778169855950,62.17,79954.22,0.26,0.0,0.0,0.00068]
[1778169860974,62.17,79953.55,0.26,0.0,0.0,0.00068]
[1778169863996,62.17,79927.18,0.26,0.0,0.0,0.00064]
[1778169866011,62.17,79911.84,0.26,0.0,0.0,0.00062]
[1778169871047,62.17,79905.47,0.26,0.0,0.0,0.00061]
[1778169876082,62.17,79904.14,0.26,0.0,0.0,0.00061]
[1778169881117,62.17,79901.86,0.26,0.0,0.0,0.0006]
[1778169886152,62.17,79898.34,0.26,0.0,0.0,0.0006]
[1778169891187,62.17,79892.85,0.26,0.0,0.0,0.00059]
[1778169896222,62.17,79886.81,0.26,0.0,0.0,0.00058]
[1778169900253,62.17,79875.38,0.26,0.0,0.0,0.00057]
[1778169903283,62.17,79864.84,0.26,0.0,0.0,0.00056]
[1778169908318,62.17,79852.23,0.26,0.0,0.0,0.00054]
[1778169913355,62.17,79850.58,0.26,0.0,0.0,0.00054]
[1778169918395,62.17,79848.94,0.26,0.0,0.0,0.00054]
[1778169923426,62.17,79845.98,0.26,0.0,0.0,0.00053]
[1778169928463,62.17,79838.75,0.26,0.0,0.0,0.00053]
[1778169933497,62.17,79835.56,0.26,0.0,0.0,0.00052]
[1778169938530,62.17,79834.52,0.26,0.0,0.0,0.00052]
[1778169943567,62.17,79827.9,0.26,0.0,0.0,0.00051]
[1778169946588,62.17,79816.55,0.26,0.0,0.0,0.0005]
[1778169951623,62.17,79816.47,0.26,0.0,0.0,0.0005]
[1778169956658,62.17,79823.21,0.26,0.0,0.0,0.0005]
[1778169959678,62.17,79835.87,0.26,0.0,0.0,0.00052]
[1778169962700,62.17,79847.47,0.26,0.0,0.0,0.00053]
[1778169967735,62.17,79845.59,0.26,0.0,0.0,0.00053]
[1778169972771,62.17,79832.74,0.26,0.0,0.0,0.00051]
[1778169977812,62.17,79836.41,0.26,0.0,0.0,0.00052]
[1778169979822,62.17,79847.02,0.26,0.0,0.0,0.00053]
[1778169982843,62.17,79835.76,0.26,0.0,0.0,0.00052]
[1778169987877,62.17,79838.36,0.26,0.0,0.0,0.00052]
[1778169992913,62.17,79838.87,0.26,0.0,0.0,0.00051]
[1778169996941,62.17,79828.34,0.26,0.0,0.0,0.0005]
[1778170001976,62.17,79820.38,0.26,0.0,0.0,0.00049]
[1778170007011,62.17,79811.89,0.26,0.0,0.0,0.00049]
[1778170012055,62.17,79821.25,0.26,0.0,0.0,0.0005]
[1778170017087,62.17,79816.77,0.26,0.0,0.0,0.00049]
[1778170022126,62.17,79807.15,0.26,0.0,0.0,0.00048]
[1778170027162,62.17,79790.9,0.26,0.0,0.0,0.00046]
[1778170032237,62.17,79794.59,0.26,0.0,0.0,0.00047]
[1778170035227,62.17,79780.05,0.26,0.0,0.0,0.00045]
[1778170037246,62.17,79793.18,0.26,0.0,0.0,0.00047]
[1778170041273,62.17,79803.73,0.26,0.0,0.0,0.00048]
[1778170043297,62.17,79815.05,0.26,0.0,0.0,0.00049]
[1778170044301,62.17,79800.54,0.26,0.0,0.0,0.00047]
[1778170045306,62.17,79784.23,0.26,0.0,0.0,0.00046]
[1778170050341,62.17,79779.35,0.26,0.0,0.0,0.00045]
[1778170055383,62.17,79789.68,0.26,0.0,0.0,0.00046]
[1778170059403,62.17,79777.77,0.26,0.0,0.0,0.00045]
[1778170061417,62.17,79760.31,0.26,0.0,0.0,0.00043]
[1778170062425,62.17,79744.26,0.26,0.0,0.0,0.00042]
[1778170067459,62.17,79743.49,0.26,0.0,0.0,0.00041]
[1778170070480,62.17,79758.02,0.26,0.0,0.0,0.00043]
[1778170075519,62.17,79763.91,0.26,0.0,0.0,0.00043]
[1778170078540,62.17,79748.41,0.26,0.0,0.0,0.00042]
[1778170083580,62.17,79741.03,0.26,0.0,0.0,0.00041]
[1778170086607,62.17,79756.23,0.26,0.0,0.0,0.00043]
[1778170088628,62.17,79769.01,0.26,0.0,0.0,0.00044]
[1778170090640,62.17,79787.39,0.26,0.0,0.0,0.00046]
[1778170092651,62.17,79797.61,0.26,0.0,0.0,0.00047]
[1778170094249,62.17,79799.45,0.26,0.0,0.0,0.00047]
[1778170094840,62.17,79799.45,0.26,0.0,0.0,0.00047]
[1778170094875,62.17,79784.16,0.26,0.0,0.0,0.00045]
[1778170098695,62.17,79794.36,0.26,0.0,0.0,0.00046]
[1778170103730,62.17,79791.82,0.26,0.0,0.0,0.00046]
[1778170105744,62.17,79804.88,0.26,0.0,0.0,0.00047]
[1778170106751,62.17,79816.66,0.26,0.0,0.0,0.00049]
[1778170109774,62.17,79806.49,0.26,0.0,0.0,0.00047]
[1778170111787,62.17,79801.31,0.26,0.0,0.0,0.00046]
[1778170115814,62.17,79813.84,0.26,0.0,0.0,0.00048]
[1778170119843,62.17,79834.06,0.26,0.0,0.0,0.0005]
[1778170120751,62.17,79834.06,0.26,0.0,0.0,0.0005]
[1778170121047,62.17,79834.06,0.26,0.0,0.0,0.0005]
[1778170122882,62.17,79815.23,0.26,0.0,0.0,0.00048]
[1778170127916,62.17,79823.48,0.26,0.0,0.0,0.00049]
[1778170131947,62.17,79808.57,0.26,0.0,0.0,0.00047]
[1778170136982,62.17,79808.54,0.26,0.0,0.0,0.00047]
[1778170141013,62.17,79823.91,0.26,0.0,0.0,0.00049]
[1778170146048,62.17,79834.57,0.26,0.0,0.0,0.0005]
[1778170151088,62.17,79833.89,0.26,0.0,0.0,0.0005]
[1778170151389,62.17,79833.89,0.26,0.0,0.0,0.0005]
[1778170152329,62.17,79835.11,0.26,0.0,0.0,0.0005]
[1778170153112,62.17,79816.76,0.26,0.0,0.0,0.00048]
[1778170154115,62.17,79805.04,0.26,0.0,0.0,0.00047]
[1778170159151,62.17,79808.97,0.26,0.0,0.0,0.00047]
[1778170164189,62.17,79805.66,0.26,0.0,0.0,0.00047]
[1778170169224,62.17,79800.91,0.26,0.0,0.0,0.00046]
[1778170174263,62.17,79806.13,0.26,0.0,0.0,0.00046]
[1778170179296,62.17,79824.34,0.26,0.0,0.0,0.00048]
[1778170181206,62.17,79839.66,0.26,0.0,0.0,0.0005]
[1778170186345,62.17,79839.9,0.26,0.0,0.0,0.0005]
[1778170191390,62.17,79848.69,0.26,0.0,0.0,0.00051]
[1778170196422,62.17,79860.05,0.26,0.0,0.0,0.00052]
[1778170199442,62.17,79872.49,0.26,0.0,0.0,0.00054]
[1778170204478,62.17,79868.11,0.26,0.0,0.0,0.00053]
[1778170209514,62.17,79872.16,0.26,0.0,0.0,0.00053]
[1778170214552,62.17,79862.96,0.26,0.0,0.0,0.00052]
[1778170219587,62.17,79862.87,0.26,0.0,0.0,0.00052]
[1778170223614,62.17,79852.51,0.26,0.0,0.0,0.00051]
[1778170228649,62.17,79837.84,0.26,0.0,0.0,0.0005]
[1778170233685,62.17,79839.89,0.26,0.0,0.0,0.00049]
[1778170238718,62.17,79837.79,0.26,0.0,0.0,0.00049]
[1778170243754,62.17,79838.57,0.26,0.0,0.0,0.00049]
[1778170248789,62.17,79842.03,0.26,0.0,0.0,0.0005]
[1778170253825,62.17,79839.74,0.26,0.0,0.0,0.00049]
[1778170258861,62.17,79841.58,0.26,0.0,0.0,0.0005]
[1778170263897,62.17,79859.49,0.26,0.0,0.0,0.00051]
[1778170267930,62.17,79848.65,0.26,0.0,0.0,0.0005]
[1778170272962,62.17,79853.56,0.26,0.0,0.0,0.00051]
[1778170276991,62.17,79835.29,0.26,0.0,0.0,0.00049]
[1778170277998,62.17,79816.52,0.26,0.0,0.0,0.00047]
[1778170280015,62.17,79810.65,0.26,0.0,0.0,0.00046]
[1778170282026,62.17,79804.8,0.26,0.0,0.0,0.00046]
[1778170287061,62.17,79800.12,0.26,0.0,0.0,0.00045]
[1778170292096,62.17,79811.78,0.26,0.0,0.0,0.00046]
[1778170297131,62.17,79817.69,0.26,0.0,0.0,0.00046]
[1778170299145,62.17,79807.74,0.26,0.0,0.0,0.00045]
[1778170304180,62.17,79807.31,0.26,0.0,0.0,0.00045]
[1778170308208,62.17,79797.29,0.26,0.0,0.0,0.00044]
[1778170313243,62.17,79798.9,0.26,0.0,0.0,0.00045]
[1778170318278,62.17,79805.71,0.26,0.0,0.0,0.00045]
[1778170323313,62.17,79805.87,0.26,0.0,0.0,0.00045]
[1778170324319,62.17,79791.49,0.26,0.0,0.0,0.00044]
[1778170326345,62.17,79771.94,0.26,0.0,0.0,0.00042]
[1778170331385,62.17,79764.05,0.26,0.0,0.0,0.00041]
[1778170336415,62.17,79772.37,0.26,0.0,0.0,0.00042]
[1778170337421,62.17,79783.28,0.26,0.0,0.0,0.00043]
[1778170339435,62.17,79793.71,0.26,0.0,0.0,0.00044]
[1778170344470,62.17,79797.31,0.26,0.0,0.0,0.00044]
[1778170348499,62.17,79810.52,0.26,0.0,0.0,0.00046]
[1778170353533,62.17,79814.41,0.26,0.0,0.0,0.00046]
[1778170358568,62.17,79813.18,0.26,0.0,0.0,0.00046]
[1778170363605,62.17,79815.03,0.26,0.0,0.0,0.00046]
[1778170368639,62.17,79814.6,0.26,0.0,0.0,0.00046]
[1778170372667,62.17,79824.69,0.26,0.0,0.0,0.00047]
[1778170374686,62.17,79812.75,0.26,0.0,0.0,0.00045]
[1778170379717,62.17,79813.49,0.26,0.0,0.0,0.00046]
[1778170384752,62.17,79811.37,0.26,0.0,0.0,0.00045]
[1778170386768,62.17,79828.87,0.26,0.0,0.0,0.00047]
[1778170388782,62.17,79839.7,0.26,0.0,0.0,0.00048]
[1778170393815,62.17,79831.34,0.26,0.0,0.0,0.00047]
[1778170398850,62.17,79834.0,0.26,0.0,0.0,0.00048]
[1778170403887,62.17,79842.81,0.26,0.0,0.0,0.00049]
[1778170408930,62.17,79840.95,0.26,0.0,0.0,0.00048]
[1778170410946,62.17,79855.05,0.26,0.0,0.0,0.0005]
[1778170414976,62.17,79850.71,0.26,0.0,0.0,0.00049]
[1778170420015,62.17,79840.41,0.26,0.0,0.0,0.00048]
[1778170425050,62.17,79833.76,0.26,0.0,0.0,0.00047]
[1778170430086,62.17,79832.26,0.26,0.0,0.0,0.00047]
[1778170435120,62.17,79834.33,0.26,0.0,0.0,0.00047]
[1778170440155,62.17,79832.62,0.26,0.0,0.0,0.00047]
[1778170445190,62.17,79834.92,0.26,0.0,0.0,0.00047]
[1778170450225,62.17,79832.56,0.26,0.0,0.0,0.00047]
[1778170455261,62.17,79844.5,0.26,0.0,0.0,0.00048]
[1778170460296,62.17,79852.33,0.26,0.0,0.0,0.00049]
[1778170465330,62.17,79852.7,0.26,0.0,0.0,0.00049]
[1778170470364,62.17,79855.44,0.26,0.0,0.0,0.00049]
[1778170475400,62.17,79854.5,0.26,0.0,0.0,0.00049]
[1778170480435,62.17,79849.63,0.26,0.0,0.0,0.00048]
[1778170485474,62.17,79855.05,0.26,0.0,0.0,0.00049]
[1778170490509,62.17,79862.13,0.26,0.0,0.0,0.00049]
[1778170495544,62.17,79862.78,0.26,0.0,0.0,0.0005]
[1778170500578,62.17,79863.85,0.26,0.0,0.0,0.0005]
[1778170505511,62.17,79846.09,0.26,0.0,0.0,0.00048]
[1778170507640,62.17,79832.61,0.26,0.0,0.0,0.00046]
[1778170512674,62.17,79806.96,0.26,0.0,0.0,0.00044]
[1778170515582,62.17,79793.47,0.26,0.0,0.0,0.00043]
[1778170520732,62.17,79776.7,0.26,0.0,0.0,0.00041]
[1778170525768,62.17,79766.61,0.26,0.0,0.0,0.0004]
[1778170530804,62.17,79762.52,0.26,0.0,0.0,0.0004]
[1778170532817,62.17,79750.15,0.26,0.0,0.0,0.00038]
[1778170537853,62.17,79749.37,0.26,0.0,0.0,0.00038]
[1778170541880,62.17,79769.52,0.26,0.0,0.0,0.0004]
[1778170543894,62.17,79791.34,0.26,0.0,0.0,0.00042]
[1778170548929,62.17,79795.67,0.26,0.0,0.0,0.00042]
[1778170553964,62.17,79792.87,0.26,0.0,0.0,0.00042]
[1778170559001,62.17,79791.05,0.26,0.0,0.0,0.00042]
[1778170564036,62.17,79780.21,0.26,0.0,0.0,0.00041]
[1778170569071,62.17,79781.16,0.26,0.0,0.0,0.00041]
[1778170572093,62.17,79766.81,0.26,0.0,0.0,0.0004]
[1778170577128,62.17,79758.8,0.26,0.0,0.0,0.00039]
[1778170582163,62.17,79762.83,0.26,0.0,0.0,0.00039]
[1778170587201,62.17,79758.57,0.26,0.0,0.0,0.00039]
[1778170592253,62.17,79767.81,0.26,0.0,0.0,0.00039]
[1778170595266,62.17,79757.24,0.26,0.0,0.0,0.00038]
[1778170600305,62.17,79753.2,0.26,0.0,0.0,0.00038]
[1778170602315,62.17,79738.61,0.26,0.0,0.0,0.00037]
[1778170607350,62.17,79745.3,0.26,0.0,0.0,0.00037]
[1778170612392,62.17,79767.17,0.26,0.0,0.0,0.00039]
[1778170614401,62.17,79777.69,0.26,0.0,0.0,0.0004]
[1778170617423,62.17,79765.54,0.26,0.0,0.0,0.00039]
[1778170622474,62.17,79764.14,0.26,0.0,0.0,0.00039]
[1778170623472,62.17,79751.8,0.26,0.0,0.0,0.00038]
[1778170628507,62.17,79749.29,0.26,0.0,0.0,0.00038]
[1778170631493,62.17,79753.97,0.26,0.0,0.0,0.00038]
[1778170638290,62.17,79756.5,0.26,0.0,0.0,0.00038]
[1778170643615,62.17,79779.11,0.26,0.0,0.0,0.0004]
[1778170647643,62.17,79762.81,0.26,0.0,0.0,0.00039]
[1778170652678,62.17,79767.62,0.26,0.0,0.0,0.00039]
[1778170657715,62.17,79779.38,0.26,0.0,0.0,0.0004]
[1778170661744,62.17,79768.55,0.26,0.0,0.0,0.00039]
[1778170666655,62.17,79786.84,0.26,0.0,0.0,0.00041]
[1778170669799,62.17,79809.23,0.26,0.0,0.0,0.00043]
[1778170670806,62.17,79819.55,0.26,0.0,0.0,0.00044]
[1778170676729,62.17,79828.31,0.26,0.0,0.0,0.00044]
[1778170681885,62.17,79830.64,0.26,0.0,0.0,0.00045]
[1778170683902,62.17,79818.06,0.26,0.0,0.0,0.00043]
[1778170688934,62.17,79822.4,0.26,0.0,0.0,0.00044]
[1778170693969,62.17,79817.6,0.26,0.0,0.0,0.00043]
[1778170699006,62.17,79804.98,0.26,0.0,0.0,0.00042]
[1778170704045,62.17,79800.82,0.26,0.0,0.0,0.00042]
[1778170707070,62.17,79789.33,0.26,0.0,0.0,0.00041]
[1778170708071,62.17,79778.63,0.26,0.0,0.0,0.0004]
[1778170713106,62.17,79786.08,0.26,0.0,0.0,0.0004]
[1778170718141,62.17,79782.43,0.26,0.0,0.0,0.0004]
[1778170722171,62.17,79771.7,0.26,0.0,0.0,0.00039]
[1778170727206,62.17,79768.87,0.26,0.0,0.0,0.00039]
[1778170732243,62.17,79767.68,0.26,0.0,0.0,0.00038]
[1778170737287,62.17,79768.79,0.26,0.0,0.0,0.00039]
[1778170742323,62.17,79753.58,0.26,0.0,0.0,0.00037]
[1778170746354,62.17,79742.91,0.26,0.0,0.0,0.00036]
[1778170751387,62.17,79743.8,0.26,0.0,0.0,0.00036]
[1778170756422,62.17,79744.16,0.26,0.0,0.0,0.00037]
[1778170761457,62.17,79750.0,0.26,0.0,0.0,0.00037]
[1778170766494,62.17,79758.85,0.26,0.0,0.0,0.00038]
[1778170771529,62.17,79769.36,0.26,0.0,0.0,0.00038]
[1778170776565,62.17,79764.5,0.26,0.0,0.0,0.00038]
[1778170781599,62.17,79765.32,0.26,0.0,0.0,0.00038]
[1778170786634,62.17,79767.56,0.26,0.0,0.0,0.00038]
[1778170787296,62.17,79767.56,0.26,0.0,0.0,0.00038]
[1778170792720,62.17,79765.91,0.26,0.0,0.0,0.00038]
[1778170798764,62.17,79766.34,0.26,0.0,0.0,0.00038]
[1778170803761,62.17,79778.65,0.26,0.0,0.0,0.00039]
[1778170808876,62.17,79782.57,0.26,0.0,0.0,0.00039]
[1778170809806,62.17,79797.66,0.26,0.0,0.0,0.00041]
[1778170814844,62.17,79806.26,0.26,0.0,0.0,0.00041]
[1778170817874,62.17,79819.02,0.26,0.0,0.0,0.00043]
[1778170822902,62.17,79827.58,0.26,0.0,0.0,0.00043]
[1778170827934,62.17,79834.8,0.26,0.0,0.0,0.00044]
[1778170830955,62.17,79848.92,0.26,0.0,0.0,0.00045]
[1778170835994,62.17,79859.0,0.26,0.0,0.0,0.00046]
[1778170841032,62.17,79849.31,0.26,0.0,0.0,0.00045]
[1778170846064,62.17,79853.17,0.26,0.0,0.0,0.00045]
[1778170851100,62.17,79844.07,0.26,0.0,0.0,0.00044]
[1778170856135,62.17,79838.01,0.26,0.0,0.0,0.00044]
[1778170858028,62.17,79848.97,0.26,0.0,0.0,0.00045]
[1778170861180,62.17,79860.84,0.26,0.0,0.0,0.00046]
[1778170863208,62.17,79873.83,0.26,0.0,0.0,0.00047]
[1778170864198,62.17,79894.03,0.26,0.0,0.0,0.00049]
[1778170869234,62.17,79895.96,0.26,0.0,0.0,0.0005]
[1778170871250,62.17,79884.59,0.26,0.0,0.0,0.00048]
[1778170872255,62.17,79871.29,0.26,0.0,0.0,0.00047]
[1778170877289,62.17,79869.67,0.26,0.0,0.0,0.00047]
[1778170880309,62.17,79857.83,0.26,0.0,0.0,0.00046]
[1778170882328,62.17,79845.88,0.26,0.0,0.0,0.00045]
[1778170887367,62.17,79843.24,0.26,0.0,0.0,0.00044]
[1778170888371,62.17,79832.69,0.26,0.0,0.0,0.00043]
[1778170893407,62.17,79828.98,0.26,0.0,0.0,0.00042]
[1778170898473,62.17,79836.24,0.26,0.0,0.0,0.00043]
[1778170903481,62.17,79843.41,0.26,0.0,0.0,0.00044]
[1778170907509,62.17,79856.55,0.26,0.0,0.0,0.00045]
[1778170909523,62.17,79868.68,0.26,0.0,0.0,0.00046]
[1778170914560,62.17,79859.67,0.26,0.0,0.0,0.00045]
[1778170919593,62.17,79858.0,0.26,0.0,0.0,0.00045]
[1778170924628,62.17,79870.24,0.26,0.0,0.0,0.00046]
[1778170929664,62.17,79876.21,0.26,0.0,0.0,0.00047]
[1778170932685,62.17,79895.01,0.26,0.0,0.0,0.00049]
[1778170937719,62.17,79896.38,0.26,0.0,0.0,0.00049]
[1778170941747,62.17,79883.8,0.26,0.0,0.0,0.00048]
[1778170946786,62.17,79882.46,0.26,0.0,0.0,0.00048]
[1778170948798,62.17,79893.61,0.26,0.0,0.0,0.00049]
[1778170953846,62.17,79901.66,0.26,0.0,0.0,0.00049]
[1778170955848,62.17,79911.74,0.26,0.0,0.0,0.0005]
[1778170960885,62.17,79909.0,0.26,0.0,0.0,0.0005]
[1778170965919,62.17,79910.42,0.26,0.0,0.0,0.0005]
[1778170970960,62.17,79908.37,0.26,0.0,0.0,0.0005]
[1778170972969,62.17,79920.06,0.26,0.0,0.0,0.00051]
[1778170978003,62.17,79925.93,0.26,0.0,0.0,0.00052]
[1778170983039,62.17,79925.02,0.26,0.0,0.0,0.00052]
[1778170988073,62.17,79933.45,0.26,0.0,0.0,0.00053]
[1778170993110,62.17,79940.13,0.26,0.0,0.0,0.00053]
[1778170997140,62.17,79950.66,0.26,0.0,0.0,0.00055]
[1778171002175,62.17,79943.65,0.26,0.0,0.0,0.00054]
[1778171007210,62.17,79941.82,0.26,0.0,0.0,0.00054]
[1778171011242,62.17,79917.19,0.26,0.0,0.0,0.0005]
[1778171012250,62.17,79907.22,0.26,0.0,0.0,0.00049]
[1778171017285,62.17,79907.51,0.26,0.0,0.0,0.00049]
[1778171022321,62.17,79918.54,0.26,0.0,0.0,0.0005]
[1778171027354,62.17,79914.43,0.26,0.0,0.0,0.0005]
[1778171032389,62.17,79913.09,0.26,0.0,0.0,0.0005]
[1778171037424,62.17,79925.66,0.26,0.0,0.0,0.00051]
[1778171039440,62.17,79936.03,0.26,0.0,0.0,0.00052]
[1778171044473,62.17,79944.8,0.26,0.0,0.0,0.00053]
[1778171047499,62.17,79921.47,0.26,0.0,0.0,0.00051]
[1778171052539,62.17,79913.31,0.26,0.0,0.0,0.0005]
[1778171055557,62.17,79900.64,0.26,0.0,0.0,0.00048]
[1778171060590,62.17,79897.3,0.26,0.0,0.0,0.00048]
[1778171065627,62.17,79891.94,0.26,0.0,0.0,0.00048]
[1778171070670,62.17,79891.88,0.26,0.0,0.0,0.00048]
[1778171075697,62.17,79885.24,0.26,0.0,0.0,0.00046]
[1778171080739,62.17,79883.51,0.26,0.0,0.0,0.00046]
[1778171083757,62.17,79896.3,0.26,0.0,0.0,0.00047]
[1778171088792,62.17,79895.79,0.26,0.0,0.0,0.00047]
[1778171092820,62.17,79906.19,0.26,0.0,0.0,0.00049]
[1778171093830,62.17,79917.91,0.26,0.0,0.0,0.0005]
[1778171094836,62.17,79930.71,0.26,0.0,0.0,0.00051]
[1778171099869,62.17,79929.4,0.26,0.0,0.0,0.00051]
[1778171104905,62.17,79931.46,0.26,0.0,0.0,0.00051]
[1778171109941,62.17,79933.66,0.26,0.0,0.0,0.00051]
[1778171114976,62.17,79938.45,0.26,0.0,0.0,0.00052]
[1778171120014,62.17,79940.05,0.26,0.0,0.0,0.00052]
[1778171125047,62.17,79943.15,0.26,0.0,0.0,0.00053]
[1778171130086,62.17,79938.75,0.26,0.0,0.0,0.00052]
[1778171135116,62.17,79938.97,0.26,0.0,0.0,0.00051]
[1778171136460,62.17,79939.26,0.26,0.0,0.0,0.00052]
[1778171142165,62.17,79945.17,0.26,0.0,0.0,0.00052]
[1778171145186,62.17,79955.74,0.26,0.0,0.0,0.00053]
[1778171145624,62.17,79955.74,0.26,0.0,0.0,0.00053]
[1778171151236,62.17,79957.02,0.26,0.0,0.0,0.00054]
[1778171153243,62.17,79967.9,0.26,0.0,0.0,0.00055]
[1778171153757,62.17,79967.9,0.26,0.0,0.0,0.00055]
[1778171159285,62.17,79980.09,0.26,0.0,0.0,0.00056]
[1778171160316,62.17,79980.09,0.26,0.0,0.0,0.00056]
[1778171166337,62.17,79992.5,0.26,0.0,0.0,0.00058]
[1778171171374,62.17,79988.23,0.26,0.0,0.0,0.00057]
[1778171176409,62.17,79988.8,0.26,0.0,0.0,0.00057]
[1778171178424,62.17,79978.32,0.26,0.0,0.0,0.00056]
[1778171183460,62.17,79983.68,0.26,0.0,0.0,0.00057]
[1778171188528,62.17,79991.84,0.26,0.0,0.0,0.00058]
[1778171189505,62.17,80009.64,0.26,0.0,0.0,0.0006]
[1778171195396,62.17,80008.6,0.26,0.0,0.0,0.00059]
[1778171200587,62.17,80011.15,0.26,0.0,0.0,0.00059]
[1778171205467,62.17,79999.46,0.26,0.0,0.0,0.00058]
[1778171210656,62.17,80009.19,0.26,0.0,0.0,0.00059]
[1778171215691,62.17,80010.72,0.26,0.0,0.0,0.00059]
[1778171220726,62.17,80013.86,0.26,0.0,0.0,0.0006]
[1778171225762,62.17,80008.66,0.26,0.0,0.0,0.00059]
[1778171230798,62.17,80008.7,0.26,0.0,0.0,0.00059]
[1778171235833,62.17,80012.4,0.26,0.0,0.0,0.0006]
[1778171240869,62.17,80020.73,0.26,0.0,0.0,0.00061]
[1778171243888,62.17,80031.24,0.26,0.0,0.0,0.00062]
[1778171248924,62.17,80027.36,0.26,0.0,0.0,0.00062]
[1778171253959,62.17,80032.9,0.26,0.0,0.0,0.00062]
[1778171258994,62.17,80026.54,0.26,0.0,0.0,0.00061]
[1778171260016,62.17,80016.3,0.26,0.0,0.0,0.00059]
[1778171261008,62.17,80005.88,0.26,0.0,0.0,0.00058]
[1778171266043,62.17,80004.81,0.26,0.0,0.0,0.00058]
[1778171271082,62.17,80005.84,0.26,0.0,0.0,0.00058]
[1778171276113,62.17,80008.21,0.26,0.0,0.0,0.00058]
[1778171281148,62.17,80007.85,0.26,0.0,0.0,0.00058]
[1778171283163,62.17,80021.49,0.26,0.0,0.0,0.0006]
[1778171288197,62.17,80022.69,0.26,0.0,0.0,0.0006]
[1778171293232,62.17,80021.57,0.26,0.0,0.0,0.0006]
[1778171298267,62.17,80021.39,0.26,0.0,0.0,0.0006]
[1778171303304,62.17,80020.15,0.26,0.0,0.0,0.0006]
[1778171308344,62.17,80007.99,0.26,0.0,0.0,0.00058]
[1778171313377,62.17,80005.09,0.26,0.0,0.0,0.00057]
[1778171318414,62.17,79999.18,0.26,0.0,0.0,0.00057]
[1778171323447,62.17,79991.41,0.26,0.0,0.0,0.00056]
[1778171328483,62.17,79984.45,0.26,0.0,0.0,0.00055]
[1778171331504,62.17,79996.05,0.26,0.0,0.0,0.00056]
[1778171336591,62.17,80015.53,0.26,0.0,0.0,0.00059]
[1778171341621,62.17,80005.77,0.26,0.0,0.0,0.00057]
[1778171344641,62.17,79993.32,0.26,0.0,0.0,0.00056]
[1778171349678,62.17,79988.18,0.26,0.0,0.0,0.00055]
[1778171355536,62.17,79986.71,0.26,0.0,0.0,0.00055]
[1778171360754,62.17,79987.64,0.26,0.0,0.0,0.00055]
[1778171365789,62.17,79995.19,0.26,0.0,0.0,0.00056]
[1778171370824,62.17,79997.83,0.26,0.0,0.0,0.00056]
[1778171375861,62.17,80004.43,0.26,0.0,0.0,0.00057]
[1778171380897,62.17,80005.8,0.26,0.0,0.0,0.00057]
[1778171385932,62.17,80001.43,0.26,0.0,0.0,0.00056]
[1778171390968,62.17,80000.61,0.26,0.0,0.0,0.00056]
[1778171396011,62.17,80009.36,0.26,0.0,0.0,0.00057]
[1778171401040,62.17,80012.2,0.26,0.0,0.0,0.00058]
[1778171406074,62.17,80013.62,0.26,0.0,0.0,0.00058]
[1778171411110,62.17,80005.85,0.26,0.0,0.0,0.00057]
[1778171415138,62.17,80016.29,0.26,0.0,0.0,0.00058]
[1778171420173,62.17,80010.28,0.26,0.0,0.0,0.00057]
[1778171425211,62.17,80011.82,0.26,0.0,0.0,0.00058]
[1778171430244,62.17,80018.06,0.26,0.0,0.0,0.00058]
[1778171435278,62.17,80014.96,0.26,0.0,0.0,0.00057]
[1778171438299,62.17,80003.17,0.26,0.0,0.0,0.00056]
[1778171443334,62.17,80005.27,0.26,0.0,0.0,0.00056]
[1778171448369,62.17,80003.81,0.26,0.0,0.0,0.00056]
[1778171453403,62.17,80007.99,0.26,0.0,0.0,0.00056]
[1778171458442,62.17,80005.49,0.26,0.0,0.0,0.00056]
[1778171463476,62.17,80005.05,0.26,0.0,0.0,0.00056]
[1778171468512,62.17,80004.21,0.26,0.0,0.0,0.00056]
[1778171473548,62.17,80008.65,0.26,0.0,0.0,0.00057]
[1778171478589,62.17,80011.33,0.26,0.0,0.0,0.00057]
[1778171483621,62.17,80011.06,0.26,0.0,0.0,0.00057]
[1778171488658,62.17,80008.7,0.26,0.0,0.0,0.00057]
[1778171493691,62.17,80006.57,0.26,0.0,0.0,0.00056]
[1778171498727,62.17,80007.94,0.26,0.0,0.0,0.00056]
[1778171503763,62.17,80008.84,0.26,0.0,0.0,0.00056]
[1778171508380,62.17,80005.84,0.26,0.0,0.0,0.00056]
[1778171510813,62.17,79993.69,0.26,0.0,0.0,0.00054]
[1778171514645,62.17,79988.7,0.26,0.0,0.0,0.00054]
[1778171519881,62.17,79989.3,0.26,0.0,0.0,0.00054]
[1778171524933,62.17,79990.94,0.26,0.0,0.0,0.00054]
[1778171529971,62.17,79992.22,0.26,0.0,0.0,0.00054]
[1778171532995,62.17,80002.62,0.26,0.0,0.0,0.00055]
[1778171538030,62.17,80004.93,0.26,0.0,0.0,0.00055]
[1778171544077,62.17,80006.57,0.26,0.0,0.0,0.00056]
[1778171549108,62.17,80003.37,0.26,0.0,0.0,0.00055]
[1778171554145,62.17,80013.77,0.26,0.0,0.0,0.00056]
[1778171559177,62.17,80018.83,0.26,0.0,0.0,0.00056]
[1778171561191,62.17,80006.35,0.26,0.0,0.0,0.00055]
[1778171565219,62.17,79993.1,0.26,0.0,0.0,0.00053]
[1778171570258,62.17,80002.07,0.26,0.0,0.0,0.00054]
[1778171575290,62.17,80004.78,0.26,0.0,0.0,0.00055]
[1778171580323,62.17,80005.98,0.26,0.0,0.0,0.00055]
[1778171583350,62.17,80017.26,0.26,0.0,0.0,0.00056]
[1778171588384,62.17,80026.26,0.26,0.0,0.0,0.00057]
[1778171593421,62.17,80028.19,0.26,0.0,0.0,0.00058]
[1778171598454,62.17,80039.29,0.26,0.0,0.0,0.00059]
[1778171604496,62.17,80040.83,0.26,0.0,0.0,0.00059]
[1778171609531,62.17,80038.38,0.26,0.0,0.0,0.00059]
[1778171613559,62.17,80031.84,0.26,0.0,0.0,0.00057]
[1778171618595,62.17,80029.8,0.26,0.0,0.0,0.00057]
[1778171619601,62.17,80012.28,0.26,0.0,0.0,0.00055]
[1778171620608,62.17,79993.06,0.26,0.0,0.0,0.00053]
[1778171625643,62.17,79986.73,0.26,0.0,0.0,0.00052]
[1778171630682,62.17,79980.89,0.26,0.0,0.0,0.00051]
[1778171635721,62.17,79980.63,0.26,0.0,0.0,0.00051]
[1778171640751,62.17,79979.34,0.26,0.0,0.0,0.00051]
[1778171645786,62.17,79989.16,0.26,0.0,0.0,0.00052]
[1778171650823,62.17,79987.33,0.26,0.0,0.0,0.00052]
[1778171652837,62.17,79973.07,0.26,0.0,0.0,0.00051]
[1778171657873,62.17,79967.11,0.26,0.0,0.0,0.0005]
[1778171662907,62.17,79960.36,0.26,0.0,0.0,0.00049]
[1778171667944,62.17,79963.57,0.26,0.0,0.0,0.0005]
[1778171671974,62.17,79957.49,0.26,0.0,0.0,0.00048]
[1778171672981,62.17,79937.72,0.26,0.0,0.0,0.00046]
[1778171678016,62.17,79930.44,0.26,0.0,0.0,0.00046]
[1778171681046,62.17,79916.92,0.26,0.0,0.0,0.00044]
[1778171686873,62.17,79921.07,0.26,0.0,0.0,0.00045]
[1778171692124,62.17,79920.93,0.26,0.0,0.0,0.00045]
[1778171697161,62.17,79923.52,0.26,0.0,0.0,0.00045]
[1778171702208,62.17,79921.47,0.26,0.0,0.0,0.00045]
[1778171705219,62.17,79900.65,0.26,0.0,0.0,0.00043]
[1778171711266,62.17,79899.6,0.26,0.0,0.0,0.00043]
[1778171717084,62.17,79898.53,0.26,0.0,0.0,0.00042]
[1778171722342,62.17,79886.86,0.26,0.0,0.0,0.00041]
[1778171726372,62.17,79873.04,0.26,0.0,0.0,0.0004]
[1778171731412,62.17,79875.03,0.26,0.0,0.0,0.0004]
[1778171733426,62.17,79885.23,0.26,0.0,0.0,0.00041]
[1778171738463,62.17,79877.93,0.26,0.0,0.0,0.0004]
[1778171740475,62.17,79859.95,0.26,0.0,0.0,0.00039]
[1778171742491,62.17,79846.64,0.26,0.0,0.0,0.00037]
[1778171747524,62.17,79840.07,0.26,0.0,0.0,0.00037]
[1778171752559,62.17,79833.25,0.26,0.0,0.0,0.00036]
[1778171757596,62.17,79834.29,0.26,0.0,0.0,0.00036]
[1778171760616,62.17,79844.88,0.26,0.0,0.0,0.00037]
[1778171765651,62.17,79840.67,0.26,0.0,0.0,0.00037]
[1778171768683,62.17,79856.54,0.26,0.0,0.0,0.00038]
[1778171773709,62.17,79861.51,0.26,0.0,0.0,0.00039]
[1778171778745,62.17,79863.47,0.26,0.0,0.0,0.00039]
[1778171783782,62.17,79859.48,0.26,0.0,0.0,0.00038]
[1778171786806,62.17,79841.36,0.26,0.0,0.0,0.00037]
[1778171791840,62.17,79848.16,0.26,0.0,0.0,0.00037]
[1778171796873,62.17,79851.76,0.26,0.0,0.0,0.00037]
[1778171801915,62.17,79848.14,0.26,0.0,0.0,0.00037]
[1778171802916,62.17,79837.89,0.26,0.0,0.0,0.00036]
[1778171807950,62.17,79844.98,0.26,0.0,0.0,0.00037]
[1778171812984,62.17,79846.87,0.26,0.0,0.0,0.00037]
[1778171818020,62.17,79848.39,0.26,0.0,0.0,0.00037]
[1778171823056,62.17,79844.07,0.26,0.0,0.0,0.00037]
[1778171826077,62.17,79831.37,0.26,0.0,0.0,0.00036]
[1778171831112,62.17,79823.07,0.26,0.0,0.0,0.00035]
[1778171836147,62.17,79825.01,0.26,0.0,0.0,0.00035]
[1778171838160,62.17,79841.42,0.26,0.0,0.0,0.00037]
[1778171843196,62.17,79848.78,0.26,0.0,0.0,0.00037]
[1778171848230,62.17,79848.26,0.26,0.0,0.0,0.00037]
[1778171853266,62.17,79849.33,0.26,0.0,0.0,0.00037]
[1778171859078,62.17,79848.12,0.26,0.0,0.0,0.00037]
[1778171864343,62.17,79839.85,0.26,0.0,0.0,0.00036]
[1778171869380,62.17,79842.9,0.26,0.0,0.0,0.00036]
[1778171874413,62.17,79848.74,0.26,0.0,0.0,0.00037]
[1778171879448,62.17,79844.88,0.26,0.0,0.0,0.00036]
[1778171884483,62.17,79839.35,0.26,0.0,0.0,0.00036]
[1778171889518,62.17,79832.86,0.26,0.0,0.0,0.00035]
[1778171894555,62.17,79833.52,0.26,0.0,0.0,0.00035]
[1778171899590,62.17,79828.21,0.26,0.0,0.0,0.00035]
[1778171904625,62.17,79831.21,0.26,0.0,0.0,0.00035]
[1778171909660,62.17,79822.46,0.26,0.0,0.0,0.00035]
[1778171914696,62.17,79809.61,0.26,0.0,0.0,0.00033]
[1778171917720,62.17,79796.03,0.26,0.0,0.0,0.00032]
[1778171922755,62.17,79799.09,0.26,0.0,0.0,0.00032]
[1778171927790,62.17,79805.51,0.26,0.0,0.0,0.00033]
[1778171932826,62.17,79803.94,0.26,0.0,0.0,0.00033]
[1778171936854,62.17,79793.42,0.26,0.0,0.0,0.00032]
[1778171941889,62.17,79796.25,0.26,0.0,0.0,0.00032]
[1778171946924,62.17,79796.04,0.26,0.0,0.0,0.00032]
[1778171951959,62.17,79802.47,0.26,0.0,0.0,0.00033]
[1778171956994,62.17,79800.32,0.26,0.0,0.0,0.00033]
[1778171962033,62.17,79795.64,0.26,0.0,0.0,0.00032]
[1778171967068,62.17,79799.46,0.26,0.0,0.0,0.00032]
[1778171972103,62.17,79809.11,0.26,0.0,0.0,0.00033]
[1778171974117,62.17,79820.43,0.26,0.0,0.0,0.00034]
[1778171979152,62.17,79821.81,0.26,0.0,0.0,0.00034]
[1778171984189,62.17,79830.27,0.26,0.0,0.0,0.00034]
[1778171989229,62.17,79840.08,0.26,0.0,0.0,0.00035]
[1778171994258,62.17,79841.26,0.26,0.0,0.0,0.00035]
[1778171999293,62.17,79847.29,0.26,0.0,0.0,0.00036]
[1778172004331,62.17,79834.69,0.26,0.0,0.0,0.00035]
[1778172008355,62.17,79823.35,0.26,0.0,0.0,0.00034]
[1778172013391,62.17,79820.24,0.26,0.0,0.0,0.00034]
[1778172018427,62.17,79824.45,0.26,0.0,0.0,0.00034]
[1778172022454,62.17,79814.47,0.26,0.0,0.0,0.00033]
[1778172027488,62.17,79820.78,0.26,0.0,0.0,0.00034]
[1778172032524,62.17,79818.56,0.26,0.0,0.0,0.00033]
[1778172037563,62.17,79819.11,0.26,0.0,0.0,0.00033]
[1778172042599,62.17,79813.39,0.26,0.0,0.0,0.00033]
[1778172047632,62.17,79815.46,0.26,0.0,0.0,0.00033]
[1778172052667,62.17,79812.98,0.26,0.0,0.0,0.00033]
[1778172057702,62.17,79815.82,0.26,0.0,0.0,0.00033]
[1778172060496,62.17,79831.95,0.26,0.0,0.0,0.00034]
[1778172065759,62.17,79840.62,0.26,0.0,0.0,0.00035]
[1778172070794,62.17,79838.56,0.26,0.0,0.0,0.00035]
[1778172075829,62.17,79841.96,0.26,0.0,0.0,0.00035]
[1778172080974,62.17,79840.29,0.26,0.0,0.0,0.00035]
[1778172082881,62.17,79858.15,0.26,0.0,0.0,0.00036]
[1778172087914,62.17,79857.82,0.26,0.0,0.0,0.00036]
[1778172092949,62.17,79854.56,0.26,0.0,0.0,0.00035]
[1778172097984,62.17,79858.7,0.26,0.0,0.0,0.00036]
[1778172103019,62.17,79858.36,0.26,0.0,0.0,0.00036]
[1778172107047,62.17,79872.1,0.26,0.0,0.0,0.00037]
[1778172112082,62.17,79879.57,0.26,0.0,0.0,0.00037]
[1778172119130,62.17,79883.26,0.26,0.0,0.0,0.00038]
[1778172124178,62.17,79885.86,0.26,0.0,0.0,0.00038]
[1778172129213,62.17,79892.55,0.26,0.0,0.0,0.00039]
[1778172134247,62.17,79887.89,0.26,0.0,0.0,0.00038]
[1778172139287,62.17,79885.85,0.26,0.0,0.0,0.00038]
[1778172144321,62.17,79884.28,0.26,0.0,0.0,0.00038]
[1778172149357,62.17,79877.99,0.26,0.0,0.0,0.00037]
[1778172154392,62.17,79881.11,0.26,0.0,0.0,0.00037]
[1778172159427,62.17,79872.97,0.26,0.0,0.0,0.00036]
[1778172164462,62.17,79864.94,0.26,0.0,0.0,0.00036]
[1778172169497,62.17,79864.13,0.26,0.0,0.0,0.00036]
[1778172174533,62.17,79864.11,0.26,0.0,0.0,0.00036]
[1778172179567,62.17,79866.4,0.26,0.0,0.0,0.00036]
[1778172183596,62.17,79877.58,0.26,0.0,0.0,0.00037]
[1778172185610,62.17,79891.99,0.26,0.0,0.0,0.00038]
[1778172190662,62.17,79896.8,0.26,0.0,0.0,0.00038]
[1778172195701,62.17,79893.35,0.26,0.0,0.0,0.00038]
[1778172200733,62.17,79895.96,0.26,0.0,0.0,0.00038]
[1778172205767,62.17,79886.85,0.26,0.0,0.0,0.00038]
[1778172210804,62.17,79880.3,0.26,0.0,0.0,0.00037]
[1778172215838,62.17,79882.08,0.26,0.0,0.0,0.00037]
[1778172220873,62.17,79882.16,0.26,0.0,0.0,0.00037]
[1778172225908,62.17,79881.67,0.26,0.0,0.0,0.00037]
[1778172231950,62.17,79881.09,0.26,0.0,0.0,0.00037]
[1778172236986,62.17,79876.81,0.26,0.0,0.0,0.00036]
[1778172240023,62.17,79866.3,0.26,0.0,0.0,0.00035]
[1778172245043,62.17,79868.16,0.26,0.0,0.0,0.00036]
[1778172246674,62.17,79868.16,0.26,0.0,0.0,0.00036]
[1778172252212,62.17,79868.27,0.26,0.0,0.0,0.00036]
[1778172252306,62.17,79885.49,0.26,0.0,0.0,0.00037]
[1778172258143,62.17,79894.31,0.26,0.0,0.0,0.00038]
[1778172261159,62.17,79904.8,0.26,0.0,0.0,0.00039]
[1778172266197,62.17,79908.71,0.26,0.0,0.0,0.00039]
[1778172271230,62.17,79904.58,0.26,0.0,0.0,0.00038]
[1778172276266,62.17,79902.54,0.26,0.0,0.0,0.00038]
[1778172281301,62.17,79903.03,0.26,0.0,0.0,0.00038]
[1778172286337,62.17,79905.55,0.26,0.0,0.0,0.00038]
[1778172291372,62.17,79906.96,0.26,0.0,0.0,0.00038]
[1778172296406,62.17,79906.45,0.26,0.0,0.0,0.00038]
[1778172299427,62.17,79919.18,0.26,0.0,0.0,0.00039]
[1778172304462,62.17,79925.6,0.26,0.0,0.0,0.0004]
[1778172307483,62.17,79937.85,0.26,0.0,0.0,0.00041]
[1778172312521,62.17,79940.82,0.26,0.0,0.0,0.00041]
[1778172314532,62.17,79928.61,0.26,0.0,0.0,0.0004]
[1778172319568,62.17,79923.9,0.26,0.0,0.0,0.0004]
[1778172324603,62.17,79920.45,0.26,0.0,0.0,0.0004]
[1778172329638,62.17,79917.29,0.26,0.0,0.0,0.00039]
[1778172331651,62.17,79912.37,0.26,0.0,0.0,0.00038]
[1778172336686,62.17,79901.54,0.26,0.0,0.0,0.00037]
[1778172341722,62.17,79901.53,0.26,0.0,0.0,0.00037]
[1778172346756,62.17,79901.73,0.26,0.0,0.0,0.00037]
[1778172350785,62.17,79914.61,0.26,0.0,0.0,0.00039]
[1778172353804,62.17,79925.49,0.26,0.0,0.0,0.0004]
[1778172359617,62.17,79928.67,0.26,0.0,0.0,0.0004]
[1778172364881,62.17,79935.8,0.26,0.0,0.0,0.0004]
[1778172365889,62.17,79947.4,0.26,0.0,0.0,0.00041]
[1778172370925,62.17,79949.35,0.26,0.0,0.0,0.00042]
[1778172375958,62.17,79949.26,0.26,0.0,0.0,0.00042]
[1778172380995,62.17,79950.87,0.26,0.0,0.0,0.00042]
[1778172386030,62.17,79944.77,0.26,0.0,0.0,0.00041]
[1778172391066,62.17,79946.98,0.26,0.0,0.0,0.00041]
[1778172396101,62.17,79948.19,0.26,0.0,0.0,0.00041]
[1778172402144,62.17,79944.87,0.26,0.0,0.0,0.00041]
[1778172406171,62.17,79933.73,0.26,0.0,0.0,0.0004]
[1778172411205,62.17,79926.17,0.26,0.0,0.0,0.00039]
[1778172416241,62.17,79928.33,0.26,0.0,0.0,0.00039]
[1778172419261,62.17,79940.07,0.26,0.0,0.0,0.0004]
[1778172424297,62.17,79934.7,0.26,0.0,0.0,0.0004]
[1778172426312,62.17,79922.06,0.26,0.0,0.0,0.00039]
[1778172430341,62.17,79938.53,0.26,0.0,0.0,0.0004]
[1778172432369,62.17,79951.73,0.26,0.0,0.0,0.00041]
[1778172437395,62.17,79958.4,0.26,0.0,0.0,0.00042]
[1778172440360,62.17,79958.45,0.26,0.0,0.0,0.00042]
[1778172441790,62.17,79963.16,0.26,0.0,0.0,0.00042]
[1778172447467,62.17,79962.34,0.26,0.0,0.0,0.00042]
[1778172452511,62.17,79965.25,0.26,0.0,0.0,0.00042]
[1778172457544,62.17,79970.99,0.26,0.0,0.0,0.00043]
[1778172462578,62.17,79969.19,0.26,0.0,0.0,0.00042]
[1778172467615,62.17,79965.06,0.26,0.0,0.0,0.00042]
[1778172471643,62.17,79950.38,0.26,0.0,0.0,0.00041]
[1778172476679,62.17,79944.72,0.26,0.0,0.0,0.0004]
[1778172481713,62.17,79947.04,0.26,0.0,0.0,0.0004]
[1778172486748,62.17,79946.18,0.26,0.0,0.0,0.0004]
[1778172491784,62.17,79944.63,0.26,0.0,0.0,0.0004]
[1778172496817,62.17,79941.87,0.26,0.0,0.0,0.0004]
[1778172500846,62.17,79953.56,0.26,0.0,0.0,0.00041]
[1778172505880,62.17,79956.57,0.26,0.0,0.0,0.00041]
[1778172510918,62.17,79965.18,0.26,0.0,0.0,0.00042]
[1778172515953,62.17,79966.97,0.26,0.0,0.0,0.00042]
[1778172520989,62.17,79966.21,0.26,0.0,0.0,0.00042]
[1778172526023,62.17,79966.12,0.26,0.0,0.0,0.00042]
[1778172531059,62.17,79965.78,0.26,0.0,0.0,0.00042]
[1778172536093,62.17,79966.39,0.26,0.0,0.0,0.00042]
[1778172540892,62.17,79953.75,0.26,0.0,0.0,0.00041]
[1778172546164,62.17,79952.01,0.26,0.0,0.0,0.0004]
[1778172551200,62.17,79949.53,0.26,0.0,0.0,0.0004]
[1778172554225,62.17,79936.64,0.26,0.0,0.0,0.00039]
[1778172556240,62.17,79926.3,0.26,0.0,0.0,0.00038]
[1778172562281,62.17,79928.79,0.26,0.0,0.0,0.00038]
[1778172567316,62.17,79932.54,0.26,0.0,0.0,0.00039]
[1778172572351,62.17,79931.1,0.26,0.0,0.0,0.00038]
[1778172577387,62.17,79921.5,0.26,0.0,0.0,0.00037]
[1778172582421,62.17,79923.48,0.26,0.0,0.0,0.00037]
[1778172586449,62.17,79937.9,0.26,0.0,0.0,0.00039]
[1778172588463,62.17,79949.82,0.26,0.0,0.0,0.0004]
[1778172593501,62.17,79942.59,0.26,0.0,0.0,0.00039]
[1778172598537,62.17,79937.45,0.26,0.0,0.0,0.00039]
[1778172601561,62.17,79925.2,0.26,0.0,0.0,0.00038]
[1778172603572,62.17,79936.3,0.26,0.0,0.0,0.00039]
[1778172608605,62.17,79931.23,0.26,0.0,0.0,0.00038]
[1778172613640,62.17,79926.19,0.26,0.0,0.0,0.00038]
[1778172616661,62.17,79916.31,0.26,0.0,0.0,0.00037]
[1778172619682,62.17,79905.04,0.26,0.0,0.0,0.00036]
[1778172624720,62.17,79905.49,0.26,0.0,0.0,0.00036]
[1778172629755,62.17,79906.08,0.26,0.0,0.0,0.00036]
[1778172630765,62.17,79916.65,0.26,0.0,0.0,0.00037]
[1778172632775,62.17,79911.41,0.26,0.0,0.0,0.00036]
[1778172638826,62.17,79909.84,0.26,0.0,0.0,0.00036]
[1778172643852,62.17,79914.24,0.26,0.0,0.0,0.00036]
[1778172646873,62.17,79925.68,0.26,0.0,0.0,0.00037]
[1778172651914,62.17,79926.31,0.26,0.0,0.0,0.00037]
[1778172654932,62.17,79915.48,0.26,0.0,0.0,0.00036]
[1778172659964,62.17,79912.45,0.26,0.0,0.0,0.00036]
[1778172664999,62.17,79907.27,0.26,0.0,0.0,0.00036]
[1778172669028,62.17,79894.51,0.26,0.0,0.0,0.00035]
[1778172674063,62.17,79887.5,0.26,0.0,0.0,0.00034]
[1778172679102,62.17,79885.94,0.26,0.0,0.0,0.00034]
[1778172684133,62.17,79886.83,0.26,0.0,0.0,0.00034]
[1778172689168,62.17,79897.56,0.26,0.0,0.0,0.00035]
[1778172694203,62.17,79899.2,0.26,0.0,0.0,0.00035]
[1778172699240,62.17,79904.48,0.26,0.0,0.0,0.00035]
[1778172704276,62.17,79903.68,0.26,0.0,0.0,0.00035]
[1778172708306,62.17,79887.68,0.26,0.0,0.0,0.00034]
[1778172713338,62.17,79887.53,0.26,0.0,0.0,0.00034]
[1778172719379,62.17,79887.41,0.26,0.0,0.0,0.00034]
[1778172724414,62.17,79890.53,0.26,0.0,0.0,0.00034]
[1778172729449,62.17,79893.55,0.26,0.0,0.0,0.00034]
[1778172734485,62.17,79901.64,0.26,0.0,0.0,0.00035]
[1778172740526,62.17,79901.09,0.26,0.0,0.0,0.00035]
[1778172745561,62.17,79901.49,0.26,0.0,0.0,0.00035]
[1778172750596,62.17,79892.22,0.26,0.0,0.0,0.00034]
[1778172755631,62.17,79906.25,0.26,0.0,0.0,0.00035]
[1778172761673,62.17,79908.77,0.26,0.0,0.0,0.00035]
[1778172763687,62.17,79898.04,0.26,0.0,0.0,0.00034]
[1778172764694,62.17,79886.29,0.26,0.0,0.0,0.00033]
[1778172769730,62.17,79885.56,0.26,0.0,0.0,0.00033]
[1778172774763,62.17,79886.25,0.26,0.0,0.0,0.00033]
[1778172779799,62.17,79877.13,0.26,0.0,0.0,0.00033]
[1778172784837,62.17,79871.24,0.26,0.0,0.0,0.00032]
[1778172788864,62.17,79881.94,0.26,0.0,0.0,0.00033]
[1778172793897,62.17,79882.62,0.26,0.0,0.0,0.00033]
[1778172798932,62.17,79880.67,0.26,0.0,0.0,0.00033]
[1778172803974,62.17,79882.38,0.26,0.0,0.0,0.00033]
[1778172807997,62.17,79894.64,0.26,0.0,0.0,0.00034]
[1778172813034,62.17,79886.96,0.26,0.0,0.0,0.00033]
[1778172818069,62.17,79876.51,0.26,0.0,0.0,0.00032]
[1778172821089,62.17,79890.06,0.26,0.0,0.0,0.00033]
[1778172826126,62.17,79890.35,0.26,0.0,0.0,0.00033]
[1778172831163,62.17,79882.33,0.26,0.0,0.0,0.00033]
[1778172836199,62.17,79874.5,0.26,0.0,0.0,0.00032]
[1778172841233,62.17,79870.85,0.26,0.0,0.0,0.00032]
[1778172842240,62.17,79881.37,0.26,0.0,0.0,0.00032]
[1778172847275,62.17,79887.71,0.26,0.0,0.0,0.00033]
[1778172852310,62.17,79892.19,0.26,0.0,0.0,0.00033]
[1778172857345,62.17,79893.7,0.26,0.0,0.0,0.00033]
[1778172860369,62.17,79903.84,0.26,0.0,0.0,0.00034]
[1778172865405,62.17,79902.53,0.26,0.0,0.0,0.00034]
[1778172870438,62.17,79907.56,0.26,0.0,0.0,0.00034]
[1778172874481,62.17,79898.46,0.26,0.0,0.0,0.00033]
[1778172879515,62.17,79894.1,0.26,0.0,0.0,0.00033]
[1778172884549,62.17,79892.91,0.26,0.0,0.0,0.00033]
[1778172889585,62.17,79892.94,0.26,0.0,0.0,0.00033]
[1778172894620,62.17,79893.04,0.26,0.0,0.0,0.00033]
[1778172899655,62.17,79897.86,0.26,0.0,0.0,0.00033]
[1778172904690,62.17,79901.14,0.26,0.0,0.0,0.00034]
[1778172909725,62.17,79905.09,0.26,0.0,0.0,0.00034]
[1778172914760,62.17,79903.81,0.26,0.0,0.0,0.00034]
[1778172919795,62.17,79904.95,0.26,0.0,0.0,0.00034]
[1778172924830,62.17,79906.72,0.26,0.0,0.0,0.00034]
[1778172929869,62.17,79917.92,0.26,0.0,0.0,0.00035]
[1778172934903,62.17,79926.46,0.26,0.0,0.0,0.00035]
[1778172939938,62.17,79928.7,0.26,0.0,0.0,0.00035]
[1778172944973,62.17,79920.46,0.26,0.0,0.0,0.00035]
[1778172947995,62.17,79906.73,0.26,0.0,0.0,0.00034]
[1778172953029,62.17,79892.47,0.26,0.0,0.0,0.00032]
[1778172958064,62.17,79897.37,0.26,0.0,0.0,0.00033]
[1778172963099,62.17,79895.4,0.26,0.0,0.0,0.00033]
[1778172968135,62.17,79899.77,0.26,0.0,0.0,0.00033]
[1778172973170,62.17,79898.42,0.26,0.0,0.0,0.00033]
[1778172978205,62.17,79899.48,0.26,0.0,0.0,0.00033]
[1778172983240,62.17,79895.17,0.26,0.0,0.0,0.00033]
[1778172988275,62.17,79890.09,0.26,0.0,0.0,0.00032]
[1778172991296,62.17,79881.53,0.26,0.0,0.0,0.00031]
[1778172996331,62.17,79872.88,0.26,0.0,0.0,0.00031]
[1778173001368,62.17,79868.43,0.26,0.0,0.0,0.0003]
[1778173005400,62.17,79858.14,0.26,0.0,0.0,0.0003]
[1778173009430,62.17,79845.32,0.26,0.0,0.0,0.00029]
[1778173014466,62.17,79841.94,0.26,0.0,0.0,0.00029]
[1778173019500,62.17,79833.89,0.26,0.0,0.0,0.00028]
[1778173024535,62.17,79833.41,0.26,0.0,0.0,0.00028]
[1778173029572,62.17,79835.83,0.26,0.0,0.0,0.00028]
[1778173034605,62.17,79834.91,0.26,0.0,0.0,0.00028]
[1778173039641,62.17,79833.24,0.26,0.0,0.0,0.00028]
[1778173046488,62.17,79835.85,0.26,0.0,0.0,0.00028]
[1778173048704,62.17,79846.03,0.26,0.0,0.0,0.00029]
[1778173052732,62.17,79840.44,0.26,0.0,0.0,0.00028]
[1778173057779,62.17,79824.72,0.26,0.0,0.0,0.00027]
[1778173060801,62.17,79810.01,0.26,0.0,0.0,0.00026]
[1778173065835,62.17,79811.03,0.26,0.0,0.0,0.00026]
[1778173070870,62.17,79798.14,0.26,0.0,0.0,0.00026]
[1778173072884,62.17,79785.21,0.26,0.0,0.0,0.00025]
[1778173077922,62.17,79786.18,0.26,0.0,0.0,0.00025]
[1778173082957,62.17,79779.95,0.26,0.0,0.0,0.00025]
[1778173087992,62.17,79781.7,0.26,0.0,0.0,0.00025]
[1778173093027,62.17,79786.07,0.26,0.0,0.0,0.00025]
[1778173098062,62.17,79794.95,0.26,0.0,0.0,0.00025]
[1778173103097,62.17,79794.26,0.26,0.0,0.0,0.00025]
[1778173108131,62.17,79801.3,0.26,0.0,0.0,0.00026]
[1778173112161,62.17,79818.18,0.26,0.0,0.0,0.00026]
[1778173117197,62.17,79821.36,0.26,0.0,0.0,0.00027]
[1778173122231,62.17,79825.58,0.26,0.0,0.0,0.00027]
[1778173127265,62.17,79822.32,0.26,0.0,0.0,0.00027]
[1778173132300,62.17,79822.58,0.26,0.0,0.0,0.00027]
[1778173137336,62.17,79819.9,0.26,0.0,0.0,0.00027]
[1778173142370,62.17,79818.52,0.26,0.0,0.0,0.00026]
[1778173147405,62.17,79831.19,0.26,0.0,0.0,0.00027]
[1778173148412,62.17,79841.47,0.26,0.0,0.0,0.00028]
[1778173153450,62.17,79838.2,0.26,0.0,0.0,0.00028]
[1778173157476,62.17,79826.81,0.26,0.0,0.0,0.00027]
[1778173162511,62.17,79827.22,0.26,0.0,0.0,0.00027]
[1778173167546,62.17,79826.63,0.26,0.0,0.0,0.00027]
[1778173172583,62.17,79825.52,0.26,0.0,0.0,0.00027]
[1778173177616,62.17,79828.37,0.26,0.0,0.0,0.00027]
[1778173182651,62.17,79828.68,0.26,0.0,0.0,0.00027]
[1778173187686,62.17,79831.57,0.26,0.0,0.0,0.00027]
[1778173192720,62.17,79824.87,0.26,0.0,0.0,0.00027]
[1778173197761,62.17,79824.24,0.26,0.0,0.0,0.00026]
[1778173202799,62.17,79823.47,0.26,0.0,0.0,0.00026]
[1778173207831,62.17,79835.6,0.26,0.0,0.0,0.00027]
[1778173211862,62.17,79820.37,0.26,0.0,0.0,0.00026]
[1778173216901,62.17,79818.09,0.26,0.0,0.0,0.00026]
[1778173221938,62.17,79817.46,0.26,0.0,0.0,0.00026]
[1778173223948,62.17,79806.77,0.26,0.0,0.0,0.00025]
[1778173228983,62.17,79803.1,0.26,0.0,0.0,0.00025]
[1778173234023,62.17,79810.05,0.26,0.0,0.0,0.00025]
[1778173239057,62.17,79814.04,0.26,0.0,0.0,0.00026]
[1778173244093,62.17,79818.8,0.26,0.0,0.0,0.00026]
[1778173249130,62.17,79820.68,0.26,0.0,0.0,0.00026]
[1778173254164,62.17,79822.17,0.26,0.0,0.0,0.00026]
[1778173258191,62.17,79832.01,0.26,0.0,0.0,0.00027]
[1778173263226,62.17,79830.05,0.26,0.0,0.0,0.00027]
[1778173268262,62.17,79826.98,0.26,0.0,0.0,0.00026]
[1778173273297,62.17,79814.52,0.26,0.0,0.0,0.00026]
[1778173278332,62.17,79827.41,0.26,0.0,0.0,0.00026]
[1778173283367,62.17,79829.92,0.26,0.0,0.0,0.00026]
[1778173288405,62.17,79834.91,0.26,0.0,0.0,0.00027]
[1778173293442,62.17,79832.63,0.26,0.0,0.0,0.00026]
[1778173298474,62.17,79826.86,0.26,0.0,0.0,0.00026]
[1778173303507,62.17,79825.62,0.26,0.0,0.0,0.00026]
[1778173308542,62.17,79830.0,0.26,0.0,0.0,0.00026]
[1778173313577,62.17,79832.91,0.26,0.0,0.0,0.00026]
[1778173319619,62.17,79833.45,0.26,0.0,0.0,0.00026]
[1778173324654,62.17,79818.12,0.26,0.0,0.0,0.00025]
[1778173328687,62.17,79803.89,0.26,0.0,0.0,0.00025]
[1778173333717,62.17,79807.56,0.26,0.0,0.0,0.00025]
[1778173338751,62.17,79807.82,0.26,0.0,0.0,0.00025]
[1778173343787,62.17,79816.19,0.26,0.0,0.0,0.00025]
[1778173348822,62.17,79822.14,0.26,0.0,0.0,0.00026]
[1778173353860,62.17,79816.31,0.26,0.0,0.0,0.00025]
[1778173358895,62.17,79818.59,0.26,0.0,0.0,0.00025]
[1778173363927,62.17,79823.58,0.26,0.0,0.0,0.00025]
[1778173365941,62.17,79842.8,0.26,0.0,0.0,0.00027]
[1778173368968,62.17,79878.61,0.26,0.0,0.0,0.00029]
[1778173369973,62.17,79895.37,0.26,0.0,0.0,0.0003]
[1778173375010,62.17,79887.38,0.26,0.0,0.0,0.00029]
[1778173380052,62.17,79887.0,0.26,0.0,0.0,0.00029]
[1778173385080,62.17,79880.46,0.26,0.0,0.0,0.00029]
[1778173390117,62.17,79882.46,0.26,0.0,0.0,0.00029]
[1778173394146,62.17,79868.98,0.26,0.0,0.0,0.00028]
[1778173399182,62.17,79860.72,0.26,0.0,0.0,0.00028]
[1778173404217,62.17,79862.36,0.26,0.0,0.0,0.00028]
[1778173409251,62.17,79866.22,0.26,0.0,0.0,0.00028]
[1778173414286,62.17,79864.73,0.26,0.0,0.0,0.00028]
[1778173419321,62.17,79863.88,0.26,0.0,0.0,0.00028]
[1778173424357,62.17,79872.85,0.26,0.0,0.0,0.00028]
[1778173429393,62.17,79873.68,0.26,0.0,0.0,0.00028]
[1778173434430,62.17,79876.99,0.26,0.0,0.0,0.00028]
[1778173437449,62.17,79886.7,0.26,0.0,0.0,0.00029]
[1778173442488,62.17,79889.67,0.26,0.0,0.0,0.00029]
[1778173447522,62.17,79892.01,0.26,0.0,0.0,0.00029]
[1778173452557,62.17,79889.15,0.26,0.0,0.0,0.00029]
[1778173458609,62.17,79890.0,0.26,0.0,0.0,0.00029]
[1778173463645,62.17,79888.24,0.26,0.0,0.0,0.00029]
[1778173468681,62.17,79886.45,0.26,0.0,0.0,0.00029]
[1778173472709,62.17,79880.29,0.26,0.0,0.0,0.00028]
[1778173477744,62.17,79870.13,0.26,0.0,0.0,0.00028]
[1778173480765,62.17,79860.09,0.26,0.0,0.0,0.00027]
[1778173485801,62.17,79854.77,0.26,0.0,0.0,0.00027]
[1778173490836,62.17,79855.86,0.26,0.0,0.0,0.00027]
[1778173495871,62.17,79858.26,0.26,0.0,0.0,0.00027]
[1778173500906,62.17,79862.96,0.26,0.0,0.0,0.00027]
[1778173505946,62.17,79856.73,0.26,0.0,0.0,0.00027]
[1778173507960,62.17,79868.89,0.26,0.0,0.0,0.00028]
[1778173513000,62.17,79880.94,0.26,0.0,0.0,0.00028]
[1778173518035,62.17,79889.11,0.26,0.0,0.0,0.00029]
[1778173523071,62.17,79886.89,0.26,0.0,0.0,0.00029]
[1778173527098,62.17,79876.48,0.26,0.0,0.0,0.00028]
[1778173531127,62.17,79871.71,0.26,0.0,0.0,0.00027]
[1778173536161,62.17,79858.32,0.26,0.0,0.0,0.00027]
[1778173538945,62.17,79844.03,0.26,0.0,0.0,0.00026]
[1778173544217,62.17,79844.07,0.26,0.0,0.0,0.00026]
[1778173549252,62.17,79844.35,0.26,0.0,0.0,0.00026]
[1778173554286,62.17,79846.43,0.26,0.0,0.0,0.00026]
[1778173559322,62.17,79847.91,0.26,0.0,0.0,0.00026]
[1778173562346,62.17,79861.12,0.26,0.0,0.0,0.00027]
[1778173567379,62.17,79866.57,0.26,0.0,0.0,0.00027]
[1778173572413,62.17,79872.53,0.26,0.0,0.0,0.00027]
[1778173577447,62.17,79875.29,0.26,0.0,0.0,0.00028]
[1778173582484,62.17,79879.33,0.26,0.0,0.0,0.00028]
[1778173585512,62.17,79889.1,0.26,0.0,0.0,0.00028]
[1778173590547,62.17,79898.89,0.26,0.0,0.0,0.00029]
[1778173595582,62.17,79905.28,0.26,0.0,0.0,0.00029]
[1778173600616,62.17,79910.16,0.26,0.0,0.0,0.00029]
[1778173604115,62.17,79910.19,0.26,0.0,0.0,0.00029]
[1778173610117,62.17,79916.25,0.26,0.0,0.0,0.0003]
[1778173619753,62.17,79922.76,0.26,0.0,0.0,0.0003]
[1778173622774,62.17,79933.96,0.26,0.0,0.0,0.00031]
[1778173627815,62.17,79935.29,0.26,0.0,0.0,0.00031]
[1778173632851,62.17,79932.44,0.26,0.0,0.0,0.00031]
[1778173637887,62.17,79944.39,0.26,0.0,0.0,0.00032]
[1778173642923,62.17,79950.59,0.26,0.0,0.0,0.00032]
[1778173647956,62.17,79940.24,0.26,0.0,0.0,0.00032]
[1778173648963,62.17,79930.25,0.26,0.0,0.0,0.00031]
[1778173654000,62.17,79930.1,0.26,0.0,0.0,0.0003]
[1778173659038,62.17,79923.09,0.26,0.0,0.0,0.0003]
[1778173664073,62.17,79923.38,0.26,0.0,0.0,0.0003]
[1778173669110,62.17,79922.52,0.26,0.0,0.0,0.0003]
[1778173674144,62.17,79921.64,0.26,0.0,0.0,0.0003]
[1778173679180,62.17,79918.23,0.26,0.0,0.0,0.0003]
[1778173684214,62.17,79921.69,0.26,0.0,0.0,0.0003]
[1778173690030,62.17,79927.53,0.26,0.0,0.0,0.0003]
[1778173693277,62.17,79938.65,0.26,0.0,0.0,0.00031]
[1778173698311,62.17,79937.97,0.26,0.0,0.0,0.00031]
[1778173703348,62.17,79942.19,0.26,0.0,0.0,0.00031]
[1778173708382,62.17,79941.86,0.26,0.0,0.0,0.00031]
[1778173713417,62.17,79942.3,0.26,0.0,0.0,0.00031]
[1778173718459,62.17,79940.86,0.26,0.0,0.0,0.00031]
[1778173723487,62.17,79938.61,0.26,0.0,0.0,0.00031]
[1778173728523,62.17,79937.78,0.26,0.0,0.0,0.00031]
[1778173733559,62.17,79950.57,0.26,0.0,0.0,0.00032]
[1778173738595,62.17,79958.57,0.26,0.0,0.0,0.00032]
[1778173743629,62.17,79956.28,0.26,0.0,0.0,0.00032]
[1778173748664,62.17,79951.03,0.26,0.0,0.0,0.00032]
[1778173750678,62.17,79941.13,0.26,0.0,0.0,0.00031]
[1778173755714,62.17,79940.07,0.26,0.0,0.0,0.00031]
[1778173760748,62.17,79934.83,0.26,0.0,0.0,0.0003]
[1778173765788,62.17,79925.45,0.26,0.0,0.0,0.0003]
[1778173770836,62.17,79924.18,0.26,0.0,0.0,0.0003]
[1778173772840,62.17,79913.66,0.26,0.0,0.0,0.00029]
[1778173777875,62.17,79910.41,0.26,0.0,0.0,0.00028]
[1778173782910,62.17,79904.31,0.26,0.0,0.0,0.00028]
[1778173785931,62.17,79894.08,0.26,0.0,0.0,0.00027]
[1778173788952,62.17,79882.2,0.26,0.0,0.0,0.00027]
[1778173790967,62.17,79869.38,0.26,0.0,0.0,0.00026]
[1778173796003,62.17,79871.49,0.26,0.0,0.0,0.00026]
[1778173801039,62.17,79876.69,0.26,0.0,0.0,0.00026]
[1778173806076,62.17,79877.26,0.26,0.0,0.0,0.00026]
[1778173811110,62.17,79880.15,0.26,0.0,0.0,0.00027]
[1778173816146,62.17,79890.15,0.26,0.0,0.0,0.00027]
[1778173821181,62.17,79891.01,0.26,0.0,0.0,0.00027]
[1778173826216,62.17,79891.59,0.26,0.0,0.0,0.00027]
[1778173831252,62.17,79883.07,0.26,0.0,0.0,0.00026]
[1778173833267,62.17,79872.61,0.26,0.0,0.0,0.00026]
[1778173838302,62.17,79868.55,0.26,0.0,0.0,0.00025]
[1778173843337,62.17,79872.08,0.26,0.0,0.0,0.00026]
[1778173848373,62.17,79869.19,0.26,0.0,0.0,0.00026]
[1778173853408,62.17,79870.07,0.26,0.0,0.0,0.00026]
[1778173858443,62.17,79870.04,0.26,0.0,0.0,0.00026]
[1778173861229,62.17,79857.22,0.26,0.0,0.0,0.00025]
[1778173865257,62.17,79847.53,0.26,0.0,0.0,0.00024]
[1778173869526,62.17,79865.7,0.26,0.0,0.0,0.00025]
[1778173875340,62.17,79872.63,0.26,0.0,0.0,0.00026]
[1778173879590,62.17,79861.83,0.26,0.0,0.0,0.00025]
[1778173885412,62.17,79864.4,0.26,0.0,0.0,0.00025]
[1778173890669,62.17,79863.08,0.26,0.0,0.0,0.00025]
[1778173891679,62.17,79859.36,0.26,0.0,0.0,0.00025]
[1778173896713,62.17,79857.68,0.26,0.0,0.0,0.00025]
[1778173901748,62.17,79856.61,0.26,0.0,0.0,0.00024]
[1778173906783,62.17,79859.99,0.26,0.0,0.0,0.00025]
[1778173911820,62.17,79861.65,0.26,0.0,0.0,0.00025]
[1778173916853,62.17,79869.33,0.26,0.0,0.0,0.00025]
[1778173920881,62.17,79878.94,0.26,0.0,0.0,0.00026]
[1778173925917,62.17,79881.91,0.26,0.0,0.0,0.00026]
[1778173930958,62.17,79885.4,0.26,0.0,0.0,0.00026]
[1778173935990,62.17,79887.54,0.26,0.0,0.0,0.00026]
[1778173940024,62.17,79897.41,0.26,0.0,0.0,0.00027]
[1778173945056,62.17,79900.94,0.26,0.0,0.0,0.00027]
[1778173950091,62.17,79900.19,0.26,0.0,0.0,0.00027]
[1778173955126,62.17,79891.6,0.26,0.0,0.0,0.00026]
[1778173959154,62.17,79875.77,0.26,0.0,0.0,0.00025]
[1778173964198,62.17,79879.92,0.26,0.0,0.0,0.00025]
[1778173969232,62.17,79877.24,0.26,0.0,0.0,0.00025]
[1778173974268,62.17,79876.09,0.26,0.0,0.0,0.00025]
[1778173979303,62.17,79872.74,0.26,0.0,0.0,0.00025]
[1778173984339,62.17,79876.15,0.26,0.0,0.0,0.00025]
[1778173989372,62.17,79876.65,0.26,0.0,0.0,0.00025]
[1778173994408,62.17,79875.31,0.26,0.0,0.0,0.00025]
[1778173999446,62.17,79887.48,0.26,0.0,0.0,0.00026]
[1778174002464,62.17,79903.41,0.26,0.0,0.0,0.00027]
[1778174007499,62.17,79904.44,0.26,0.0,0.0,0.00027]
[1778174012533,62.17,79902.82,0.26,0.0,0.0,0.00027]
[1778174017569,62.17,79898.94,0.26,0.0,0.0,0.00026]
[1778174022604,62.17,79901.73,0.26,0.0,0.0,0.00026]
[1778174027639,62.17,79897.2,0.26,0.0,0.0,0.00026]
[1778174032674,62.17,79889.84,0.26,0.0,0.0,0.00026]
[1778174037709,62.17,79892.75,0.26,0.0,0.0,0.00026]
[1778174042744,62.17,79895.92,0.26,0.0,0.0,0.00026]
[1778174047779,62.17,79900.07,0.26,0.0,0.0,0.00026]
[1778174053828,62.17,79900.6,0.26,0.0,0.0,0.00026]
[1778174058857,62.17,79903.28,0.26,0.0,0.0,0.00027]
[1778174063892,62.17,79903.4,0.26,0.0,0.0,0.00027]
[1778174068928,62.17,79896.72,0.26,0.0,0.0,0.00026]
[1778174073962,62.17,79908.03,0.26,0.0,0.0,0.00026]
[1778174078998,62.17,79908.38,0.26,0.0,0.0,0.00027]
[1778174084040,62.17,79910.75,0.26,0.0,0.0,0.00027]
[1778174089071,62.17,79913.7,0.26,0.0,0.0,0.00027]
[1778174094106,62.17,79916.22,0.26,0.0,0.0,0.00027]
[1778174099141,62.17,79917.61,0.26,0.0,0.0,0.00027]
[1778174104177,62.17,79910.3,0.26,0.0,0.0,0.00027]
[1778174109211,62.17,79903.75,0.26,0.0,0.0,0.00026]
[1778174111230,62.17,79893.94,0.26,0.0,0.0,0.00026]
[1778174113245,62.17,79882.45,0.26,0.0,0.0,0.00025]
[1778174118280,62.17,79880.92,0.26,0.0,0.0,0.00025]
[1778174123315,62.17,79881.8,0.26,0.0,0.0,0.00025]
[1778174128352,62.17,79879.76,0.26,0.0,0.0,0.00025]
[1778174131375,62.17,79875.64,0.26,0.0,0.0,0.00024]
[1778174133388,62.17,79863.57,0.26,0.0,0.0,0.00024]
[1778174138427,62.17,79874.0,0.26,0.0,0.0,0.00024]
[1778174140441,62.17,79886.33,0.26,0.0,0.0,0.00025]
[1778174143462,62.17,79897.96,0.26,0.0,0.0,0.00026]
[1778174148496,62.17,79905.16,0.26,0.0,0.0,0.00026]
[1778174154546,62.17,79907.22,0.26,0.0,0.0,0.00026]
[1778174159578,62.17,79906.82,0.26,0.0,0.0,0.00026]
[1778174164614,62.17,79902.46,0.26,0.0,0.0,0.00026]
[1778174169651,62.17,79892.65,0.26,0.0,0.0,0.00025]
[1778174174685,62.17,79894.58,0.26,0.0,0.0,0.00025]
[1778174179720,62.17,79895.81,0.26,0.0,0.0,0.00025]
[1778174184758,62.17,79890.05,0.26,0.0,0.0,0.00025]
[1778174189795,62.17,79892.96,0.26,0.0,0.0,0.00025]
[1778174194827,62.17,79892.85,0.26,0.0,0.0,0.00025]
[1778174198857,62.17,79878.71,0.26,0.0,0.0,0.00024]
[1778174199865,62.17,79869.04,0.26,0.0,0.0,0.00024]
[1778174201649,62.17,79857.74,0.26,0.0,0.0,0.00023]
[1778174206913,62.17,79858.92,0.26,0.0,0.0,0.00023]
[1778174211948,62.17,79865.49,0.26,0.0,0.0,0.00023]
[1778174216983,62.17,79862.3,0.26,0.0,0.0,0.00023]
[1778174221791,62.17,79852.09,0.26,0.0,0.0,0.00023]
[1778174227053,62.17,79843.4,0.26,0.0,0.0,0.00022]
[1778174232092,62.17,79839.7,0.26,0.0,0.0,0.00022]
[1778174237126,62.17,79839.58,0.26,0.0,0.0,0.00022]
[1778174242161,62.17,79840.22,0.26,0.0,0.0,0.00022]
[1778174247196,62.17,79840.66,0.26,0.0,0.0,0.00022]
[1778174251224,62.17,79825.07,0.26,0.0,0.0,0.00021]
[1778174253238,62.17,79813.08,0.26,0.0,0.0,0.0002]
[1778174258275,62.17,79819.34,0.26,0.0,0.0,0.00021]
[1778174263312,62.17,79815.24,0.26,0.0,0.0,0.00021]
[1778174268366,62.17,79813.44,0.26,0.0,0.0,0.0002]
[1778174273383,62.17,79814.85,0.26,0.0,0.0,0.00021]
[1778174278417,62.17,79809.09,0.26,0.0,0.0,0.0002]
[1778174283453,62.17,79810.77,0.26,0.0,0.0,0.0002]
[1778174288488,62.17,79810.6,0.26,0.0,0.0,0.0002]
[1778174293523,62.17,79813.45,0.26,0.0,0.0,0.0002]
[1778174298558,62.17,79812.9,0.26,0.0,0.0,0.0002]
[1778174303594,62.17,79808.36,0.26,0.0,0.0,0.0002]
[1778174308630,62.17,79810.47,0.26,0.0,0.0,0.0002]
[1778174311650,62.17,79802.85,0.26,0.0,0.0,0.0002]
[1778174315774,62.17,79787.97,0.26,0.0,0.0,0.00019]
[1778174320784,62.17,79781.69,0.26,0.0,0.0,0.00019]
[1778174325822,62.17,79781.28,0.26,0.0,0.0,0.00019]
[1778174330860,62.17,79780.75,0.26,0.0,0.0,0.00019]
[1778174335889,62.17,79771.13,0.26,0.0,0.0,0.00018]
[1778174339917,62.17,79758.54,0.26,0.0,0.0,0.00018]
[1778174341939,62.17,79744.82,0.26,0.0,0.0,0.00017]
[1778174346965,62.17,79740.54,0.26,0.0,0.0,0.00017]
[1778174352000,62.17,79744.73,0.26,0.0,0.0,0.00017]
[1778174357035,62.17,79743.77,0.26,0.0,0.0,0.00017]
[1778174362791,62.17,79743.34,0.26,0.0,0.0,0.00017]
[1778174368112,62.17,79744.05,0.26,0.0,0.0,0.00017]
[1778174373153,62.17,79753.62,0.26,0.0,0.0,0.00017]
[1778174378184,62.17,79754.47,0.26,0.0,0.0,0.00017]
[1778174383219,62.17,79752.85,0.26,0.0,0.0,0.00017]
[1778174388254,62.17,79754.92,0.26,0.0,0.0,0.00017]
[1778174393291,62.17,79756.94,0.26,0.0,0.0,0.00017]
[1778174398325,62.17,79754.17,0.26,0.0,0.0,0.00017]
[1778174403360,62.17,79748.94,0.26,0.0,0.0,0.00017]
[1778174408395,62.17,79746.49,0.26,0.0,0.0,0.00017]
[1778174413432,62.17,79740.09,0.26,0.0,0.0,0.00017]
[1778174418470,62.17,79741.89,0.26,0.0,0.0,0.00017]
[1778174423504,62.17,79747.87,0.26,0.0,0.0,0.00017]
[1778174428536,62.17,79756.09,0.26,0.0,0.0,0.00017]
[1778174433572,62.17,79753.63,0.26,0.0,0.0,0.00017]
[1778174438606,62.17,79753.79,0.26,0.0,0.0,0.00017]
[1778174443641,62.17,79750.07,0.26,0.0,0.0,0.00017]
[1778174448676,62.17,79752.3,0.26,0.0,0.0,0.00017]
[1778174453711,62.17,79752.36,0.26,0.0,0.0,0.00017]
[1778174458746,62.17,79753.05,0.26,0.0,0.0,0.00017]
[1778174463781,62.17,79752.54,0.26,0.0,0.0,0.00017]
[1778174467809,62.17,79766.46,0.26,0.0,0.0,0.00018]
[1778174472849,62.17,79761.19,0.26,0.0,0.0,0.00017]
[1778174477885,62.17,79761.92,0.26,0.0,0.0,0.00017]
[1778174482919,62.17,79763.75,0.26,0.0,0.0,0.00018]
[1778174487955,62.17,79767.69,0.26,0.0,0.0,0.00018]
[1778174492990,62.17,79779.45,0.26,0.0,0.0,0.00018]
[1778174496018,62.17,79790.41,0.26,0.0,0.0,0.00018]
[1778174501071,62.17,79785.4,0.26,0.0,0.0,0.00018]
[1778174506098,62.17,79781.63,0.26,0.0,0.0,0.00018]
[1778174511132,62.17,79783.77,0.26,0.0,0.0,0.00018]
[1778174516168,62.17,79788.3,0.26,0.0,0.0,0.00018]
[1778174521202,62.17,79794.29,0.26,0.0,0.0,0.00019]
[1778174523929,62.17,79814.52,0.26,0.0,0.0,0.00019]
[1778174526237,62.17,79832.52,0.26,0.0,0.0,0.0002]
[1778174529258,62.17,79822.34,0.26,0.0,0.0,0.0002]
[1778174534294,62.17,79820.07,0.26,0.0,0.0,0.0002]
[1778174539328,62.17,79820.83,0.26,0.0,0.0,0.0002]
[1778174544363,62.17,79823.0,0.26,0.0,0.0,0.0002]
[1778174549398,62.17,79809.84,0.26,0.0,0.0,0.00019]
[1778174555166,62.17,79814.38,0.26,0.0,0.0,0.00019]
[1778174561484,62.17,79812.63,0.26,0.0,0.0,0.00019]
[1778174565236,62.17,79822.78,0.26,0.0,0.0,0.0002]
[1778174570547,62.17,79831.31,0.26,0.0,0.0,0.0002]
[1778174575581,62.17,79832.4,0.26,0.0,0.0,0.0002]
[1778174579612,62.17,79842.28,0.26,0.0,0.0,0.00021]
[1778174584647,62.17,79857.31,0.26,0.0,0.0,0.00021]
[1778174586670,62.17,79867.43,0.26,0.0,0.0,0.00022]
[1778174587670,62.17,79879.62,0.26,0.0,0.0,0.00022]
[1778174588676,62.17,79891.72,0.26,0.0,0.0,0.00023]
[1778174593712,62.17,79891.11,0.26,0.0,0.0,0.00023]
[1778174598746,62.17,79890.93,0.26,0.0,0.0,0.00023]
[1778174603784,62.17,79888.09,0.26,0.0,0.0,0.00023]
[1778174608824,62.17,79876.68,0.26,0.0,0.0,0.00022]
[1778174612851,62.17,79870.4,0.26,0.0,0.0,0.00022]
[1778174617885,62.17,79862.33,0.26,0.0,0.0,0.00021]
[1778174622920,62.17,79866.17,0.26,0.0,0.0,0.00021]
[1778174627957,62.17,79863.75,0.26,0.0,0.0,0.00021]
[1778174632991,62.17,79865.37,0.26,0.0,0.0,0.00021]
[1778174638032,62.17,79866.01,0.26,0.0,0.0,0.00021]
[1778174643070,62.17,79865.6,0.26,0.0,0.0,0.00021]
[1778174648109,62.17,79874.39,0.26,0.0,0.0,0.00022]
[1778174653138,62.17,79872.4,0.26,0.0,0.0,0.00022]
[1778174658176,62.17,79877.26,0.26,0.0,0.0,0.00022]
[1778174663208,62.17,79875.81,0.26,0.0,0.0,0.00022]
[1778174668242,62.17,79873.39,0.26,0.0,0.0,0.00022]
[1778174673278,62.17,79878.57,0.26,0.0,0.0,0.00022]
[1778174678313,62.17,79871.9,0.26,0.0,0.0,0.00021]
[1778174683356,62.17,79876.9,0.26,0.0,0.0,0.00022]
[1778174686093,62.17,79890.98,0.26,0.0,0.0,0.00022]
[1778174691408,62.17,79895.73,0.26,0.0,0.0,0.00023]
[1778174696442,62.17,79898.44,0.26,0.0,0.0,0.00023]
[1778174701480,62.17,79891.12,0.26,0.0,0.0,0.00022]
[1778174706513,62.17,79890.76,0.26,0.0,0.0,0.00022]
[1778174711548,62.17,79898.69,0.26,0.0,0.0,0.00023]
[1778174716583,62.17,79904.06,0.26,0.0,0.0,0.00023]
[1778174722625,62.17,79904.5,0.26,0.0,0.0,0.00023]
[1778174727660,62.17,79896.49,0.26,0.0,0.0,0.00023]
[1778174731687,62.17,79887.58,0.26,0.0,0.0,0.00022]
[1778174734770,62.17,79887.09,0.26,0.0,0.0,0.00022]
[1778174734847,62.17,79938.31,0.26,0.0,0.0,0.00025]
[1778174735443,62.17,79938.31,0.26,0.0,0.0,0.00025]
[1778174736728,62.17,79949.51,0.26,0.0,0.0,0.00025]
[1778174738747,62.17,79933.72,0.26,0.0,0.0,0.00024]
[1778174739747,62.17,79905.64,0.26,0.0,0.0,0.00023]
[1778174743778,62.17,79895.06,0.26,0.0,0.0,0.00022]
[1778174744788,62.17,79874.78,0.26,0.0,0.0,0.00021]
[1778174745793,62.17,79841.83,0.26,0.0,0.0,0.0002]
[1778174746806,62.17,79824.25,0.26,0.0,0.0,0.00019]
[1778174750833,62.17,79814.49,0.26,0.0,0.0,0.00018]
[1778174751845,62.17,79801.34,0.26,0.0,0.0,0.00018]
[1778174752850,62.17,79788.18,0.26,0.0,0.0,0.00017]
[1778174754860,62.17,79773.57,0.26,0.0,0.0,0.00017]
[1778174756875,62.17,79762.75,0.26,0.0,0.0,0.00016]
[1778174758889,62.17,79773.97,0.26,0.0,0.0,0.00017]
[1778174762927,62.17,79762.03,0.26,0.0,0.0,0.00016]
[1778174763948,62.17,79738.65,0.26,0.0,0.0,0.00015]
[1778174764942,62.17,79713.4,0.26,0.0,0.0,0.00015]
[1778174766043,62.17,79713.4,0.26,0.0,0.0,0.00015]
[1778174766146,62.17,79653.87,0.26,0.0,0.0,0.00013]
[1778174766883,62.17,79653.87,0.26,0.0,0.0,0.00013]
[1778174767972,62.17,79626.1,0.26,0.0,0.0,0.00012]
[1778174770988,62.17,79648.61,0.26,0.0,0.0,0.00012]
[1778174771995,62.17,79675.73,0.26,0.0,0.0,0.00013]
[1778174773006,62.17,79686.59,0.26,0.0,0.0,0.00014]
[1778174774012,62.17,79668.91,0.26,0.0,0.0,0.00013]
[1778174776038,62.17,79682.56,0.26,0.0,0.0,0.00014]
[1778174778051,62.17,79701.36,0.26,0.0,0.0,0.00014]
[1778174779060,62.17,79717.39,0.26,0.0,0.0,0.00015]
[1778174784093,62.17,79716.43,0.26,0.0,0.0,0.00015]
[1778174789130,62.17,79711.75,0.26,0.0,0.0,0.00014]
[1778174790161,62.17,79699.82,0.26,0.0,0.0,0.00014]
[1778174793160,62.17,79691.52,0.26,0.0,0.0,0.00014]
[1778174798194,62.17,79686.56,0.26,0.0,0.0,0.00013]
[1778174800217,62.17,79675.93,0.26,0.0,0.0,0.00013]
[1778174802225,62.17,79662.91,0.26,0.0,0.0,0.00013]
[1778174803233,62.17,79652.02,0.26,0.0,0.0,0.00012]
[1778174805247,62.17,79642.43,0.26,0.0,0.0,0.00012]
[1778174807264,62.17,79625.08,0.26,0.0,0.0,0.00012]
[1778174810292,62.17,79604.33,0.26,0.0,0.0,0.00011]
[1778174813311,62.17,79619.35,0.26,0.0,0.0,0.00011]
[1778174816335,62.17,79599.92,0.26,0.0,0.0,0.00011]
[1778174821371,62.17,79605.79,0.26,0.0,0.0,0.00011]
[1778174822382,62.17,79587.66,0.26,0.0,0.0,0.00011]
[1778174823393,62.17,79572.78,0.26,0.0,0.0,0.0001]
[1778174825396,62.17,79547.59,0.26,0.0,0.0,0.0001]
[1778174829422,62.17,79557.72,0.26,0.0,0.0,0.0001]
[1778174830433,62.17,79569.45,0.26,0.0,0.0,0.0001]
[1778174832452,62.17,79553.26,0.26,0.0,0.0,0.0001]
[1778174833457,62.17,79563.66,0.26,0.0,0.0,0.0001]
[1778174836476,62.17,79574.67,0.26,0.0,0.0,0.0001]
[1778174840507,62.17,79594.32,0.26,0.0,0.0,0.00011]
[1778174845542,62.17,79593.84,0.26,0.0,0.0,0.00011]
[1778174849569,62.17,79611.22,0.26,0.0,0.0,0.00011]
[1778174852363,62.17,79644.49,0.26,0.0,0.0,0.00012]
[1778174855621,62.17,79657.88,0.26,0.0,0.0,0.00012]
[1778174860656,62.17,79659.34,0.26,0.0,0.0,0.00012]
[1778174863677,62.17,79671.4,0.26,0.0,0.0,0.00013]
[1778174865691,62.17,79660.94,0.26,0.0,0.0,0.00012]
[1778174870728,62.17,79657.86,0.26,0.0,0.0,0.00012]
[1778174875765,62.17,79658.87,0.26,0.0,0.0,0.00012]
[1778174880798,62.17,79662.2,0.26,0.0,0.0,0.00013]
[1778174882572,62.17,79649.28,0.26,0.0,0.0,0.00012]
[1778174887848,62.17,79658.57,0.26,0.0,0.0,0.00012]
[1778174888855,62.17,79646.64,0.26,0.0,0.0,0.00012]
[1778174891877,62.17,79661.5,0.26,0.0,0.0,0.00012]
[1778174894897,62.17,79647.28,0.26,0.0,0.0,0.00012]
[1778174899933,62.17,79637.34,0.26,0.0,0.0,0.00012]
[1778174901947,62.17,79652.36,0.26,0.0,0.0,0.00012]
[1778174902954,62.17,79667.35,0.26,0.0,0.0,0.00013]
[1778174907990,62.17,79681.25,0.26,0.0,0.0,0.00013]
[1778174909001,62.17,79710.26,0.26,0.0,0.0,0.00014]
[1778174910010,62.17,79724.65,0.26,0.0,0.0,0.00015]
[1778174915046,62.17,79729.88,0.26,0.0,0.0,0.00015]
[1778174918068,62.17,79747.13,0.26,0.0,0.0,0.00015]
[1778174919075,62.17,79756.86,0.26,0.0,0.0,0.00015]
[1778174922096,62.17,79744.89,0.26,0.0,0.0,0.00015]
[1778174924110,62.17,79760.6,0.26,0.0,0.0,0.00016]
[1778174925117,62.17,79777.26,0.26,0.0,0.0,0.00016]
[1778174930153,62.17,79787.72,0.26,0.0,0.0,0.00017]
[1778174935191,62.17,79780.22,0.26,0.0,0.0,0.00016]
[1778174937201,62.17,79768.87,0.26,0.0,0.0,0.00016]
[1778174942244,62.17,79765.31,0.26,0.0,0.0,0.00016]
[1778174944257,62.17,79777.8,0.26,0.0,0.0,0.00016]
[1778174949296,62.17,79779.07,0.26,0.0,0.0,0.00016]
[1778174952319,62.17,79796.24,0.26,0.0,0.0,0.00017]
[1778174957353,62.17,79788.65,0.26,0.0,0.0,0.00017]
[1778174961381,62.17,79777.62,0.26,0.0,0.0,0.00016]
[1778174966415,62.17,79757.56,0.26,0.0,0.0,0.00015]
[1778174971451,62.17,79762.21,0.26,0.0,0.0,0.00015]
[1778174976486,62.17,79760.15,0.26,0.0,0.0,0.00015]
[1778174979507,62.17,79748.77,0.26,0.0,0.0,0.00015]
[1778174982529,62.17,79731.48,0.26,0.0,0.0,0.00014]
[1778174983535,62.17,79719.31,0.26,0.0,0.0,0.00014]
[1778174988570,62.17,79706.75,0.26,0.0,0.0,0.00014]
[1778174993605,62.17,79708.4,0.26,0.0,0.0,0.00014]
[1778174998642,62.17,79705.39,0.26,0.0,0.0,0.00014]
[1778175003678,62.17,79717.68,0.26,0.0,0.0,0.00014]
[1778175008721,62.17,79715.3,0.26,0.0,0.0,0.00014]
[1778175010737,62.17,79727.35,0.26,0.0,0.0,0.00014]
[1778175014756,62.17,79713.99,0.26,0.0,0.0,0.00014]
[1778175017784,62.17,79703.92,0.26,0.0,0.0,0.00013]
[1778175019802,62.17,79687.22,0.26,0.0,0.0,0.00013]
[1778175020798,62.17,79697.62,0.26,0.0,0.0,0.00013]
[1778175025833,62.17,79694.78,0.26,0.0,0.0,0.00013]
[1778175030872,62.17,79689.78,0.26,0.0,0.0,0.00013]
[1778175031879,62.17,79684.34,0.26,0.0,0.0,0.00013]
[1778175036919,62.17,79691.44,0.26,0.0,0.0,0.00013]
[1778175039943,62.17,79707.34,0.26,0.0,0.0,0.00013]
[1778175040949,62.17,79720.06,0.26,0.0,0.0,0.00014]
[1778175043772,62.17,79731.41,0.26,0.0,0.0,0.00014]
[1778175044977,62.17,79742.15,0.26,0.0,0.0,0.00015]
[1778175050012,62.17,79743.49,0.26,0.0,0.0,0.00015]
[1778175055047,62.17,79743.89,0.26,0.0,0.0,0.00015]
[1778175057061,62.17,79753.65,0.26,0.0,0.0,0.00015]
[1778175062155,62.17,79761.83,0.26,0.0,0.0,0.00015]
[1778175067158,62.17,79768.49,0.26,0.0,0.0,0.00015]
[1778175068165,62.17,79780.92,0.26,0.0,0.0,0.00016]
[1778175073200,62.17,79778.53,0.26,0.0,0.0,0.00016]
[1778175078235,62.17,79770.53,0.26,0.0,0.0,0.00016]
[1778175083270,62.17,79767.41,0.26,0.0,0.0,0.00015]
[1778175085287,62.17,79749.57,0.26,0.0,0.0,0.00015]
[1778175088309,62.17,79761.34,0.26,0.0,0.0,0.00015]
[1778175093345,62.17,79769.67,0.26,0.0,0.0,0.00015]
[1778175098380,62.17,79764.24,0.26,0.0,0.0,0.00015]
[1778175100394,62.17,79745.83,0.26,0.0,0.0,0.00014]
[1778175105429,62.17,79745.03,0.26,0.0,0.0,0.00014]
[1778175110464,62.17,79743.38,0.26,0.0,0.0,0.00014]
[1778175114493,62.17,79768.35,0.26,0.0,0.0,0.00015]
[1778175119531,62.17,79775.64,0.26,0.0,0.0,0.00016]
[1778175121544,62.17,79787.04,0.26,0.0,0.0,0.00016]
[1778175126580,62.17,79782.78,0.26,0.0,0.0,0.00016]
[1778175131616,62.17,79774.07,0.26,0.0,0.0,0.00015]
[1778175135643,62.17,79784.05,0.26,0.0,0.0,0.00016]
[1778175140687,62.17,79788.12,0.26,0.0,0.0,0.00016]
[1778175144707,62.17,79775.64,0.26,0.0,0.0,0.00016]
[1778175149748,62.17,79775.1,0.26,0.0,0.0,0.00016]
[1778175154777,62.17,79789.2,0.26,0.0,0.0,0.00016]
[1778175159815,62.17,79795.03,0.26,0.0,0.0,0.00016]
[1778175161338,62.17,79803.77,0.26,0.0,0.0,0.00016]
[1778175162366,62.17,79804.77,0.26,0.0,0.0,0.00016]
[1778175163844,62.17,79820.38,0.26,0.0,0.0,0.00017]
[1778175168888,62.17,79826.45,0.26,0.0,0.0,0.00017]
[1778175169891,62.17,79838.8,0.26,0.0,0.0,0.00018]
[1778175174926,62.17,79833.99,0.26,0.0,0.0,0.00018]
[1778175179965,62.17,79826.28,0.26,0.0,0.0,0.00017]
[1778175181977,62.17,79816.45,0.26,0.0,0.0,0.00017]
[1778175186006,62.17,79797.68,0.26,0.0,0.0,0.00016]
[1778175187013,62.17,79785.99,0.26,0.0,0.0,0.00016]
[1778175192051,62.17,79774.81,0.26,0.0,0.0,0.00015]
[1778175197086,62.17,79766.45,0.26,0.0,0.0,0.00015]
[1778175199100,62.17,79753.64,0.26,0.0,0.0,0.00015]
[1778175204136,62.17,79760.34,0.26,0.0,0.0,0.00015]
[1778175209187,62.17,79750.18,0.26,0.0,0.0,0.00014]
[1778175211203,62.17,79734.67,0.26,0.0,0.0,0.00014]
[1778175212210,62.17,79719.54,0.26,0.0,0.0,0.00013]
[1778175217246,62.17,79727.11,0.26,0.0,0.0,0.00013]
[1778175219259,62.17,79714.45,0.26,0.0,0.0,0.00013]
[1778175224294,62.17,79709.19,0.26,0.0,0.0,0.00013]
[1778175229330,62.17,79713.14,0.26,0.0,0.0,0.00013]
[1778175233359,62.17,79723.56,0.26,0.0,0.0,0.00013]
[1778175238393,62.17,79726.02,0.26,0.0,0.0,0.00013]
[1778175242425,62.17,79715.33,0.26,0.0,0.0,0.00013]
[1778175247462,62.17,79714.77,0.26,0.0,0.0,0.00013]
[1778175252498,62.17,79718.05,0.26,0.0,0.0,0.00013]
[1778175257532,62.17,79738.57,0.26,0.0,0.0,0.00014]
[1778175259546,62.17,79750.67,0.26,0.0,0.0,0.00014]
[1778175260555,62.17,79761.33,0.26,0.0,0.0,0.00015]
[1778175265588,62.17,79766.76,0.26,0.0,0.0,0.00015]
[1778175270623,62.17,79773.29,0.26,0.0,0.0,0.00015]
[1778175272637,62.17,79769.55,0.26,0.0,0.0,0.00015]
[1778175277672,62.17,79773.42,0.26,0.0,0.0,0.00015]
[1778175282707,62.17,79769.16,0.26,0.0,0.0,0.00015]
[1778175286754,62.17,79780.62,0.26,0.0,0.0,0.00015]
[1778175290769,62.17,79795.56,0.26,0.0,0.0,0.00016]
[1778175295803,62.17,79795.69,0.26,0.0,0.0,0.00016]
[1778175300837,62.17,79793.19,0.26,0.0,0.0,0.00016]
[1778175303861,62.17,79773.87,0.26,0.0,0.0,0.00015]
[1778175308900,62.17,79773.96,0.26,0.0,0.0,0.00015]
[1778175313931,62.17,79768.98,0.26,0.0,0.0,0.00015]
[1778175318967,62.17,79767.62,0.26,0.0,0.0,0.00015]
[1778175320981,62.17,79756.39,0.26,0.0,0.0,0.00014]
[1778175326017,62.17,79761.58,0.26,0.0,0.0,0.00014]
[1778175331052,62.17,79768.36,0.26,0.0,0.0,0.00014]
[1778175336087,62.17,79767.29,0.26,0.0,0.0,0.00014]
[1778175341121,62.17,79780.15,0.26,0.0,0.0,0.00015]
[1778175342129,62.17,79791.8,0.26,0.0,0.0,0.00015]
[1778175346157,62.17,79803.55,0.26,0.0,0.0,0.00016]
[1778175351192,62.17,79800.61,0.26,0.0,0.0,0.00016]
[1778175356227,62.17,79802.13,0.26,0.0,0.0,0.00016]
[1778175360254,62.17,79811.9,0.26,0.0,0.0,0.00016]
[1778175363276,62.17,79822.93,0.26,0.0,0.0,0.00016]
[1778175368311,62.17,79822.96,0.26,0.0,0.0,0.00016]
[1778175372362,62.17,79834.86,0.26,0.0,0.0,0.00017]
[1778175377397,62.17,79837.23,0.26,0.0,0.0,0.00017]
[1778175382431,62.17,79829.95,0.26,0.0,0.0,0.00017]
[1778175387469,62.17,79821.16,0.26,0.0,0.0,0.00016]
[1778175391497,62.17,79812.64,0.26,0.0,0.0,0.00016]
[1778175396532,62.17,79827.25,0.26,0.0,0.0,0.00016]
[1778175401570,62.17,79835.85,0.26,0.0,0.0,0.00017]
[1778175406601,62.17,79835.21,0.26,0.0,0.0,0.00017]
[1778175408663,62.17,79825.31,0.26,0.0,0.0,0.00016]
[1778175413696,62.17,79827.92,0.26,0.0,0.0,0.00016]
[1778175418719,62.17,79830.07,0.26,0.0,0.0,0.00016]
[1778175423754,62.17,79836.43,0.26,0.0,0.0,0.00017]
[1778175428788,62.17,79846.44,0.26,0.0,0.0,0.00017]
[1778175433863,62.17,79845.71,0.26,0.0,0.0,0.00017]
[1778175435851,62.17,79835.19,0.26,0.0,0.0,0.00017]
[1778175440885,62.17,79835.41,0.26,0.0,0.0,0.00017]
[1778175445919,62.17,79835.17,0.26,0.0,0.0,0.00017]
[1778175450954,62.17,79837.07,0.26,0.0,0.0,0.00017]
[1778175453975,62.17,79832.82,0.26,0.0,0.0,0.00016]
[1778175459012,62.17,79830.39,0.26,0.0,0.0,0.00016]
[1778175464053,62.17,79832.78,0.26,0.0,0.0,0.00016]
[1778175469088,62.17,79833.93,0.26,0.0,0.0,0.00016]
[1778175473117,62.17,79843.9,0.26,0.0,0.0,0.00017]
[1778175475151,62.17,79861.28,0.26,0.0,0.0,0.00018]
[1778175476138,62.17,79881.51,0.26,0.0,0.0,0.00018]
[1778175479160,62.17,79870.28,0.26,0.0,0.0,0.00018]
[1778175484197,62.17,79856.75,0.26,0.0,0.0,0.00017]
[1778175489232,62.17,79854.53,0.26,0.0,0.0,0.00017]
[1778175494273,62.17,79844.17,0.26,0.0,0.0,0.00017]
[1778175499307,62.17,79850.08,0.26,0.0,0.0,0.00017]
[1778175501320,62.17,79865.29,0.26,0.0,0.0,0.00018]
[1778175506355,62.17,79867.75,0.26,0.0,0.0,0.00018]
[1778175510183,62.17,79855.25,0.26,0.0,0.0,0.00017]
[1778175515419,62.17,79853.86,0.26,0.0,0.0,0.00017]
[1778175520457,62.17,79854.38,0.26,0.0,0.0,0.00017]
[1778175524484,62.17,79842.98,0.26,0.0,0.0,0.00017]
[1778175530329,62.17,79837.75,0.26,0.0,0.0,0.00016]
[1778175535561,62.17,79841.5,0.26,0.0,0.0,0.00016]
[1778175538582,62.17,79851.1,0.26,0.0,0.0,0.00017]
[1778175543617,62.17,79858.59,0.26,0.0,0.0,0.00017]
[1778175548652,62.17,79865.17,0.26,0.0,0.0,0.00017]
[1778175553687,62.17,79866.12,0.26,0.0,0.0,0.00017]
[1778175558723,62.17,79873.82,0.26,0.0,0.0,0.00018]
[1778175563757,62.17,79877.56,0.26,0.0,0.0,0.00018]
[1778175568792,62.17,79878.15,0.26,0.0,0.0,0.00018]
[1778175574834,62.17,79883.97,0.26,0.0,0.0,0.00018]
[1778175579869,62.17,79883.01,0.26,0.0,0.0,0.00018]
[1778175584906,62.17,79877.89,0.26,0.0,0.0,0.00018]
[1778175589939,62.17,79878.83,0.26,0.0,0.0,0.00018]
[1778175594976,62.17,79878.38,0.26,0.0,0.0,0.00018]
[1778175600024,62.17,79881.6,0.26,0.0,0.0,0.00018]
[1778175605053,62.17,79877.6,0.26,0.0,0.0,0.00018]
[1778175610089,62.17,79878.11,0.26,0.0,0.0,0.00018]
[1778175612106,62.17,79893.54,0.26,0.0,0.0,0.00018]
[1778175613116,62.17,79905.67,0.26,0.0,0.0,0.00019]
[1778175617139,62.17,79894.21,0.26,0.0,0.0,0.00018]
[1778175622181,62.17,79899.72,0.26,0.0,0.0,0.00019]
[1778175627218,62.17,79903.59,0.26,0.0,0.0,0.00019]
[1778175629228,62.17,79914.41,0.26,0.0,0.0,0.00019]
[1778175633258,62.17,79908.44,0.26,0.0,0.0,0.00019]
[1778175638294,62.17,79910.29,0.26,0.0,0.0,0.00019]
[1778175643330,62.17,79906.84,0.26,0.0,0.0,0.00019]
[1778175647361,62.17,79892.81,0.26,0.0,0.0,0.00018]
[1778175652392,62.17,79894.79,0.26,0.0,0.0,0.00018]
[1778175657431,62.17,79892.36,0.26,0.0,0.0,0.00018]
[1778175662472,62.17,79898.16,0.26,0.0,0.0,0.00018]
[1778175667502,62.17,79904.22,0.26,0.0,0.0,0.00019]
[1778175672556,62.17,79920.68,0.26,0.0,0.0,0.00019]
[1778175675564,62.17,79931.89,0.26,0.0,0.0,0.0002]
[1778175679456,62.17,79931.92,0.26,0.0,0.0,0.0002]
[1778175685132,62.17,79929.3,0.26,0.0,0.0,0.0002]
[1778175691483,62.17,79933.0,0.26,0.0,0.0,0.0002]
[1778175696712,62.17,79933.28,0.26,0.0,0.0,0.0002]
[1778175701747,62.17,79934.55,0.26,0.0,0.0,0.0002]
[1778175706782,62.17,79938.97,0.26,0.0,0.0,0.0002]
[1778175709803,62.17,79938.83,0.26,0.0,0.0,0.0002]
[1778175711817,62.17,79938.69,0.26,0.0,0.0,0.0002]
[1778175716854,62.17,79936.25,0.26,0.0,0.0,0.0002]
[1778175721890,62.17,79934.36,0.26,0.0,0.0,0.0002]
[1778175726922,62.17,79926.61,0.26,0.0,0.0,0.00019]
[1778175731957,62.17,79932.07,0.26,0.0,0.0,0.0002]
[1778175736992,62.17,79930.91,0.26,0.0,0.0,0.0002]
[1778175742030,62.17,79928.52,0.26,0.0,0.0,0.00019]
[1778175744043,62.17,79916.29,0.26,0.0,0.0,0.00019]
[1778175749082,62.17,79917.62,0.26,0.0,0.0,0.00019]
[1778175754116,62.17,79916.29,0.26,0.0,0.0,0.00019]
[1778175758144,62.17,79929.76,0.26,0.0,0.0,0.00019]
[1778175763179,62.17,79928.56,0.26,0.0,0.0,0.00019]
[1778175768215,62.17,79927.75,0.26,0.0,0.0,0.00019]
[1778175773249,62.17,79928.86,0.26,0.0,0.0,0.00019]
[1778175778284,62.17,79926.79,0.26,0.0,0.0,0.00019]
[1778175783322,62.17,79918.44,0.26,0.0,0.0,0.00019]
[1778175785333,62.17,79902.9,0.26,0.0,0.0,0.00018]
[1778175790368,62.17,79898.9,0.26,0.0,0.0,0.00018]
[1778175795403,62.17,79905.18,0.26,0.0,0.0,0.00018]
[1778175799437,62.17,79915.72,0.26,0.0,0.0,0.00019]
[1778175804466,62.17,79912.78,0.26,0.0,0.0,0.00018]
[1778175809503,62.17,79913.97,0.26,0.0,0.0,0.00019]
[1778175814539,62.17,79924.5,0.26,0.0,0.0,0.00019]
[1778175819574,62.17,79924.9,0.26,0.0,0.0,0.00019]
[1778175824615,62.17,79926.5,0.26,0.0,0.0,0.00019]
[1778175829644,62.17,79926.61,0.26,0.0,0.0,0.00019]
[1778175835686,62.17,79926.88,0.26,0.0,0.0,0.00019]
[1778175840724,62.17,79927.7,0.26,0.0,0.0,0.00019]
[1778175845761,62.17,79928.09,0.26,0.0,0.0,0.00019]
[1778175850796,62.17,79924.44,0.26,0.0,0.0,0.00019]
[1778175855831,62.17,79925.71,0.26,0.0,0.0,0.00019]
[1778175860866,62.17,79915.38,0.26,0.0,0.0,0.00018]
[1778175863893,62.17,79925.0,0.26,0.0,0.0,0.00019]
[1778175869738,62.17,79924.38,0.26,0.0,0.0,0.00019]
[1778175871947,62.17,79920.62,0.26,0.0,0.0,0.00018]
[1778175876982,62.17,79909.11,0.26,0.0,0.0,0.00018]
[1778175882016,62.17,79900.77,0.26,0.0,0.0,0.00017]
[1778175887051,62.17,79897.82,0.26,0.0,0.0,0.00017]
[1778175892088,62.17,79899.59,0.26,0.0,0.0,0.00017]
[1778175897123,62.17,79898.71,0.26,0.0,0.0,0.00017]
[1778175902158,62.17,79900.15,0.26,0.0,0.0,0.00017]
[1778175906186,62.17,79913.61,0.26,0.0,0.0,0.00018]
[1778175908200,62.17,79924.24,0.26,0.0,0.0,0.00018]
[1778175913235,62.17,79931.81,0.26,0.0,0.0,0.00019]
[1778175918273,62.17,79934.63,0.26,0.0,0.0,0.00019]
[1778175923306,62.17,79941.53,0.26,0.0,0.0,0.00019]
[1778175928342,62.17,79941.96,0.26,0.0,0.0,0.00019]
[1778175931363,62.17,79936.24,0.26,0.0,0.0,0.00019]
[1778175936398,62.17,79933.21,0.26,0.0,0.0,0.00019]
[1778175941434,62.17,79930.82,0.26,0.0,0.0,0.00019]
[1778175944454,62.17,79918.51,0.26,0.0,0.0,0.00018]
[1778175949490,62.17,79927.18,0.26,0.0,0.0,0.00018]
[1778175954524,62.17,79932.21,0.26,0.0,0.0,0.00019]
[1778175959560,62.17,79936.81,0.26,0.0,0.0,0.00019]
[1778175964594,62.17,79939.78,0.26,0.0,0.0,0.00019]
[1778175969629,62.17,79946.27,0.26,0.0,0.0,0.00019]
[1778175974665,62.17,79946.01,0.26,0.0,0.0,0.00019]
[1778175979699,62.17,79945.16,0.26,0.0,0.0,0.00019]
[1778175984739,62.17,79949.5,0.26,0.0,0.0,0.00019]
[1778175989775,62.17,79944.74,0.26,0.0,0.0,0.00019]
[1778175992848,62.17,79938.87,0.26,0.0,0.0,0.00019]
[1778175997907,62.17,79930.14,0.26,0.0,0.0,0.00018]
[1778176002942,62.17,79929.57,0.26,0.0,0.0,0.00018]
[1778176007977,62.17,79929.79,0.26,0.0,0.0,0.00018]
[1778176013013,62.17,79929.7,0.26,0.0,0.0,0.00018]
[1778176018047,62.17,79925.88,0.26,0.0,0.0,0.00018]
[1778176023083,62.17,79923.83,0.26,0.0,0.0,0.00018]
[1778176028118,62.17,79922.72,0.26,0.0,0.0,0.00018]
[1778176034159,62.17,79923.94,0.26,0.0,0.0,0.00018]
[1778176039197,62.17,79925.18,0.26,0.0,0.0,0.00018]
[1778176044233,62.17,79925.18,0.26,0.0,0.0,0.00018]
[1778176049272,62.17,79924.68,0.26,0.0,0.0,0.00018]
[1778176050282,62.17,79936.26,0.26,0.0,0.0,0.00019]
[1778176055311,62.17,79935.81,0.26,0.0,0.0,0.00018]
[1778176060346,62.17,79939.39,0.26,0.0,0.0,0.00018]
[1778176064374,62.17,79949.47,0.26,0.0,0.0,0.00019]
[1778176069410,62.17,79952.77,0.26,0.0,0.0,0.00019]
[1778176074448,62.17,79946.98,0.26,0.0,0.0,0.00019]
[1778176079482,62.17,79951.64,0.26,0.0,0.0,0.00019]
[1778176084516,62.17,79953.8,0.26,0.0,0.0,0.00019]
[1778176089556,62.17,79950.44,0.26,0.0,0.0,0.00019]
[1778176094588,62.17,79947.16,0.26,0.0,0.0,0.00019]
[1778176099624,62.17,79943.13,0.26,0.0,0.0,0.00019]
[1778176103652,62.17,79931.71,0.26,0.0,0.0,0.00018]
[1778176108688,62.17,79921.77,0.26,0.0,0.0,0.00018]
[1778176111708,62.17,79917.7,0.26,0.0,0.0,0.00017]
[1778176116743,62.17,79912.53,0.26,0.0,0.0,0.00017]
[1778176121778,62.17,79912.05,0.26,0.0,0.0,0.00017]
[1778176126813,62.17,79906.78,0.26,0.0,0.0,0.00017]
[1778176131848,62.17,79905.06,0.26,0.0,0.0,0.00017]
[1778176136891,62.17,79904.71,0.26,0.0,0.0,0.00017]
[1778176141925,62.17,79898.39,0.26,0.0,0.0,0.00016]
[1778176144947,62.17,79881.3,0.26,0.0,0.0,0.00016]
[1778176149985,62.17,79880.65,0.26,0.0,0.0,0.00016]
[1778176155020,62.17,79877.22,0.26,0.0,0.0,0.00016]
[1778176160057,62.17,79876.7,0.26,0.0,0.0,0.00016]
[1778176163074,62.17,79860.33,0.26,0.0,0.0,0.00015]
[1778176168108,62.17,79858.4,0.26,0.0,0.0,0.00015]
[1778176173143,62.17,79859.5,0.26,0.0,0.0,0.00015]
[1778176175157,62.17,79870.7,0.26,0.0,0.0,0.00015]
[1778176180191,62.17,79873.54,0.26,0.0,0.0,0.00015]
[1778176185229,62.17,79874.35,0.26,0.0,0.0,0.00015]
[1778176190264,62.17,79880.01,0.26,0.0,0.0,0.00016]
[1778176195299,62.17,79882.85,0.26,0.0,0.0,0.00016]
[1778176200334,62.17,79891.9,0.26,0.0,0.0,0.00016]
[1778176205369,62.17,79893.19,0.26,0.0,0.0,0.00016]
[1778176210407,62.17,79899.22,0.26,0.0,0.0,0.00016]
[1778176215450,62.17,79901.82,0.26,0.0,0.0,0.00016]
[1778176220484,62.17,79902.16,0.26,0.0,0.0,0.00016]
[1778176225522,62.17,79900.9,0.26,0.0,0.0,0.00016]
[1778176228544,62.17,79885.48,0.26,0.0,0.0,0.00016]
[1778176233578,62.17,79893.21,0.26,0.0,0.0,0.00016]
[1778176238613,62.17,79898.31,0.26,0.0,0.0,0.00016]
[1778176243647,62.17,79904.41,0.26,0.0,0.0,0.00016]
[1778176248683,62.17,79914.25,0.26,0.0,0.0,0.00017]
[1778176253718,62.17,79918.35,0.26,0.0,0.0,0.00017]
[1778176258765,62.17,79918.75,0.26,0.0,0.0,0.00017]
[1778176261790,62.17,79928.63,0.26,0.0,0.0,0.00017]
[1778176266827,62.17,79933.5,0.26,0.0,0.0,0.00017]
[1778176271862,62.17,79933.68,0.26,0.0,0.0,0.00017]
[1778176276896,62.17,79939.65,0.26,0.0,0.0,0.00018]
[1778176281933,62.17,79939.79,0.26,0.0,0.0,0.00018]
[1778176285959,62.17,79951.27,0.26,0.0,0.0,0.00018]
[1778176290994,62.17,79953.64,0.26,0.0,0.0,0.00018]
[1778176296032,62.17,79955.63,0.26,0.0,0.0,0.00018]
[1778176301068,62.17,79943.26,0.26,0.0,0.0,0.00018]
[1778176304089,62.17,79932.07,0.26,0.0,0.0,0.00017]
[1778176309123,62.17,79934.29,0.26,0.0,0.0,0.00017]
[1778176311137,62.17,79915.67,0.26,0.0,0.0,0.00016]
[1778176316172,62.17,79911.03,0.26,0.0,0.0,0.00016]
[1778176321207,62.17,79915.82,0.26,0.0,0.0,0.00016]
[1778176326245,62.17,79915.48,0.26,0.0,0.0,0.00016]
[1778176331278,62.17,79915.8,0.26,0.0,0.0,0.00016]
[1778176335312,62.17,79899.74,0.26,0.0,0.0,0.00016]
[1778176340346,62.17,79903.7,0.26,0.0,0.0,0.00016]
[1778176345381,62.17,79903.48,0.26,0.0,0.0,0.00016]
[1778176350416,62.17,79903.99,0.26,0.0,0.0,0.00016]
[1778176355451,62.17,79909.81,0.26,0.0,0.0,0.00016]
[1778176360486,62.17,79910.87,0.26,0.0,0.0,0.00016]
[1778176365530,62.17,79914.1,0.26,0.0,0.0,0.00016]
[1778176370557,62.17,79913.16,0.26,0.0,0.0,0.00016]
[1778176375591,62.17,79910.39,0.26,0.0,0.0,0.00016]
[1778176380626,62.17,79910.39,0.26,0.0,0.0,0.00016]
[1778176382640,62.17,79900.61,0.26,0.0,0.0,0.00016]
[1778176386668,62.17,79913.05,0.26,0.0,0.0,0.00016]
[1778176391704,62.17,79912.84,0.26,0.0,0.0,0.00016]
[1778176396740,62.17,79921.74,0.26,0.0,0.0,0.00016]
[1778176401786,62.17,79932.18,0.26,0.0,0.0,0.00017]
[1778176406820,62.17,79938.1,0.26,0.0,0.0,0.00017]
[1778176411868,62.17,79937.8,0.26,0.0,0.0,0.00017]
[1778176416890,62.17,79940.41,0.26,0.0,0.0,0.00017]
[1778176421925,62.17,79940.66,0.26,0.0,0.0,0.00017]
[1778176426960,62.17,79939.63,0.26,0.0,0.0,0.00017]
[1778176431995,62.17,79948.34,0.26,0.0,0.0,0.00017]
[1778176439044,62.17,79949.99,0.26,0.0,0.0,0.00017]
[1778176444079,62.17,79950.23,0.26,0.0,0.0,0.00017]
[1778176449115,62.17,79956.87,0.26,0.0,0.0,0.00018]
[1778176454150,62.17,79954.47,0.26,0.0,0.0,0.00018]
[1778176459186,62.17,79954.41,0.26,0.0,0.0,0.00018]
[1778176464223,62.17,79956.92,0.26,0.0,0.0,0.00018]
[1778176466234,62.17,79968.33,0.26,0.0,0.0,0.00018]
[1778176471269,62.17,79967.55,0.26,0.0,0.0,0.00018]
[1778176476314,62.17,79963.19,0.26,0.0,0.0,0.00018]
[1778176481349,62.17,79964.4,0.26,0.0,0.0,0.00018]
[1778176486384,62.17,79964.05,0.26,0.0,0.0,0.00018]
[1778176491419,62.17,79963.42,0.26,0.0,0.0,0.00018]
[1778176496458,62.17,79956.23,0.26,0.0,0.0,0.00017]
[1778176501491,62.17,79958.92,0.26,0.0,0.0,0.00017]
[1778176504247,62.17,79973.81,0.26,0.0,0.0,0.00018]
[1778176506527,62.17,79986.15,0.26,0.0,0.0,0.00019]
[1778176511562,62.17,79988.48,0.26,0.0,0.0,0.00019]
[1778176516598,62.17,79997.09,0.26,0.0,0.0,0.00019]
[1778176521633,62.17,79998.66,0.26,0.0,0.0,0.00019]
[1778176526668,62.17,79997.3,0.26,0.0,0.0,0.00019]
[1778176529691,62.17,80007.1,0.26,0.0,0.0,0.0002]
[1778176534725,62.17,80007.04,0.26,0.0,0.0,0.00019]
[1778176539761,62.17,80001.16,0.26,0.0,0.0,0.00019]
[1778176544796,62.17,79998.56,0.26,0.0,0.0,0.00019]
[1778176549830,62.17,79997.53,0.26,0.0,0.0,0.00019]
[1778176554866,62.17,79989.33,0.26,0.0,0.0,0.00019]
[1778176559902,62.17,79993.38,0.26,0.0,0.0,0.00019]
[1778176564944,62.17,79992.4,0.26,0.0,0.0,0.00019]
[1778176569978,62.17,79993.11,0.26,0.0,0.0,0.00019]
[1778176575013,62.17,79992.15,0.26,0.0,0.0,0.00019]
[1778176580050,62.17,79989.91,0.26,0.0,0.0,0.00019]
[1778176585085,62.17,79989.05,0.26,0.0,0.0,0.00019]
[1778176588106,62.17,79977.6,0.26,0.0,0.0,0.00018]
[1778176591126,62.17,79971.52,0.26,0.0,0.0,0.00018]
[1778176592538,62.17,79971.52,0.26,0.0,0.0,0.00018]
[1778176593168,62.17,80006.45,0.26,0.0,0.0,0.00019]
[1778176593722,62.17,80006.45,0.26,0.0,0.0,0.00019]
[1778176594175,62.17,80053.19,0.26,0.0,0.0,0.00021]
[1778176598222,62.17,80085.0,0.26,0.0,0.0,0.00023]
[1778176601253,62.17,80099.34,0.26,0.0,0.0,0.00024]
[1778176606282,62.17,80083.26,0.26,0.0,0.0,0.00023]
[1778176607290,62.17,80073.68,0.26,0.0,0.0,0.00022]
[1778176609307,62.17,80059.08,0.26,0.0,0.0,0.00022]
[1778176611316,62.17,80044.8,0.26,0.0,0.0,0.00021]
[1778176616357,62.17,80037.22,0.26,0.0,0.0,0.0002]
[1778176621392,62.17,80038.29,0.26,0.0,0.0,0.00021]
[1778176623443,62.17,80049.82,0.26,0.0,0.0,0.00021]
[1778176624440,62.17,80060.34,0.26,0.0,0.0,0.00022]
[1778176625447,62.17,80080.42,0.26,0.0,0.0,0.00023]
[1778176626469,62.17,80091.23,0.26,0.0,0.0,0.00023]
[1778176628483,62.17,80104.45,0.26,0.0,0.0,0.00024]
[1778176632500,62.17,80094.3,0.26,0.0,0.0,0.00023]
[1778176637537,62.17,80091.18,0.26,0.0,0.0,0.00023]
[1778176642572,62.17,80091.81,0.26,0.0,0.0,0.00023]
[1778176644586,62.17,80104.57,0.26,0.0,0.0,0.00024]
[1778176649627,62.17,80104.21,0.26,0.0,0.0,0.00024]
[1778176652642,62.17,80092.44,0.26,0.0,0.0,0.00023]
[1778176657678,62.17,80097.86,0.26,0.0,0.0,0.00023]
[1778176662713,62.17,80092.2,0.26,0.0,0.0,0.00023]
[1778176667748,62.17,80093.85,0.26,0.0,0.0,0.00023]
[1778176672784,62.17,80093.09,0.26,0.0,0.0,0.00023]
[1778176677821,62.17,80101.19,0.26,0.0,0.0,0.00024]
[1778176682854,62.17,80099.87,0.26,0.0,0.0,0.00023]
[1778176687890,62.17,80094.37,0.26,0.0,0.0,0.00023]
[1778176692926,62.17,80089.99,0.26,0.0,0.0,0.00023]
[1778176696954,62.17,80106.14,0.26,0.0,0.0,0.00024]
[1778176701988,62.17,80113.63,0.26,0.0,0.0,0.00024]
[1778176707022,62.17,80119.34,0.26,0.0,0.0,0.00025]
[1778176712058,62.17,80122.23,0.26,0.0,0.0,0.00024]
[1778176717092,62.17,80120.36,0.26,0.0,0.0,0.00024]
[1778176722127,62.17,80121.89,0.26,0.0,0.0,0.00024]
[1778176727163,62.17,80120.47,0.26,0.0,0.0,0.00024]
[1778176732199,62.17,80125.21,0.26,0.0,0.0,0.00025]
[1778176737244,62.17,80124.03,0.26,0.0,0.0,0.00024]
[1778176742320,62.17,80124.47,0.26,0.0,0.0,0.00024]
[1778176747359,62.17,80125.04,0.26,0.0,0.0,0.00025]
[1778176752397,62.17,80128.3,0.26,0.0,0.0,0.00025]
[1778176757436,62.17,80133.36,0.26,0.0,0.0,0.00025]
[1778176759448,62.17,80144.22,0.26,0.0,0.0,0.00026]
[1778176764484,62.17,80146.91,0.26,0.0,0.0,0.00026]
[1778176769520,62.17,80136.31,0.26,0.0,0.0,0.00025]
[1778176770526,62.17,80126.27,0.26,0.0,0.0,0.00025]
[1778176771533,62.17,80112.02,0.26,0.0,0.0,0.00023]
[1778176776572,62.17,80108.22,0.26,0.0,0.0,0.00023]
[1778176781607,62.17,80102.83,0.26,0.0,0.0,0.00023]
[1778176786642,62.17,80105.17,0.26,0.0,0.0,0.00023]
[1778176791687,62.17,80102.55,0.26,0.0,0.0,0.00023]
[1778176795707,62.17,80113.63,0.26,0.0,0.0,0.00024]
[1778176800753,62.17,80113.4,0.26,0.0,0.0,0.00024]
[1778176802766,62.17,80127.68,0.26,0.0,0.0,0.00024]
[1778176803768,62.17,80113.3,0.26,0.0,0.0,0.00024]
[1778176805785,62.17,80094.02,0.26,0.0,0.0,0.00022]
[1778176807803,62.17,80108.87,0.26,0.0,0.0,0.00023]
[1778176812841,62.17,80103.33,0.26,0.0,0.0,0.00023]
[1778176814857,62.17,80113.86,0.26,0.0,0.0,0.00024]
[1778176819893,62.17,80106.95,0.26,0.0,0.0,0.00023]
[1778176824927,62.17,80115.91,0.26,0.0,0.0,0.00024]
[1778176825934,62.17,80126.92,0.26,0.0,0.0,0.00024]
[1778176827877,62.17,80135.61,0.26,0.0,0.0,0.00025]
[1778176832983,62.17,80137.08,0.26,0.0,0.0,0.00025]
[1778176834086,62.17,80137.08,0.26,0.0,0.0,0.00025]
[1778176839683,62.17,80144.63,0.26,0.0,0.0,0.00025]
[1778176845066,62.17,80149.8,0.26,0.0,0.0,0.00025]
[1778176849752,62.17,80173.61,0.26,0.0,0.0,0.00027]
[1778176855163,62.17,80172.47,0.26,0.0,0.0,0.00027]
[1778176856178,62.17,80183.34,0.26,0.0,0.0,0.00027]
[1778176859851,62.17,80170.59,0.26,0.0,0.0,0.00027]
[1778176862204,62.17,80158.28,0.26,0.0,0.0,0.00026]
[1778176864215,62.17,80172.89,0.26,0.0,0.0,0.00027]
[1778176869252,62.17,80165.16,0.26,0.0,0.0,0.00026]
[1778176870258,62.17,80153.84,0.26,0.0,0.0,0.00026]
[1778176874288,62.17,80143.02,0.26,0.0,0.0,0.00025]
[1778176877313,62.17,80155.3,0.26,0.0,0.0,0.00026]
[1778176879323,62.17,80167.32,0.26,0.0,0.0,0.00026]
[1778176884360,62.17,80166.98,0.26,0.0,0.0,0.00026]
[1778176889391,62.17,80159.25,0.26,0.0,0.0,0.00026]
[1778176894429,62.17,80159.05,0.26,0.0,0.0,0.00026]
[1778176899462,62.17,80149.8,0.26,0.0,0.0,0.00025]
[1778176904507,62.17,80165.45,0.26,0.0,0.0,0.00026]
[1778176909546,62.17,80165.0,0.26,0.0,0.0,0.00026]
[1778176914575,62.17,80156.46,0.26,0.0,0.0,0.00025]
[1778176919610,62.17,80155.46,0.26,0.0,0.0,0.00025]
[1778176923655,62.17,80166.4,0.26,0.0,0.0,0.00026]
[1778176928681,62.17,80168.67,0.26,0.0,0.0,0.00026]
[1778176932712,62.17,80157.52,0.26,0.0,0.0,0.00025]
[1778176933715,62.17,80147.19,0.26,0.0,0.0,0.00025]
[1778176934721,62.17,80158.63,0.26,0.0,0.0,0.00025]
[1778176939758,62.17,80150.81,0.26,0.0,0.0,0.00025]
[1778176942781,62.17,80161.53,0.26,0.0,0.0,0.00026]
[1778176947818,62.17,80151.76,0.26,0.0,0.0,0.00025]
[1778176952851,62.17,80149.3,0.26,0.0,0.0,0.00025]
[1778176957886,62.17,80139.9,0.26,0.0,0.0,0.00024]
[1778176959901,62.17,80150.08,0.26,0.0,0.0,0.00025]
[1778176962920,62.17,80165.32,0.26,0.0,0.0,0.00026]
[1778176967956,62.17,80167.89,0.26,0.0,0.0,0.00026]
[1778176972990,62.17,80169.28,0.26,0.0,0.0,0.00026]
[1778176975308,62.17,80175.94,0.26,0.0,0.0,0.00026]
[1778176975622,62.17,80175.94,0.26,0.0,0.0,0.00026]
[1778176981047,62.17,80178.52,0.26,0.0,0.0,0.00026]
[1778176984069,62.17,80168.31,0.26,0.0,0.0,0.00026]
[1778176989104,62.17,80167.89,0.26,0.0,0.0,0.00026]
[1778176994139,62.17,80164.89,0.26,0.0,0.0,0.00026]
[1778176999174,62.17,80164.4,0.26,0.0,0.0,0.00025]
[1778177004210,62.17,80167.04,0.26,0.0,0.0,0.00026]
[1778177009245,62.17,80162.52,0.26,0.0,0.0,0.00025]
[1778177014281,62.17,80167.28,0.26,0.0,0.0,0.00025]
[1778177019317,62.17,80177.69,0.26,0.0,0.0,0.00026]
[1778177025358,62.17,80175.4,0.26,0.0,0.0,0.00026]
[1778177031067,62.17,80153.71,0.26,0.0,0.0,0.00025]
[1778177036436,62.17,80162.76,0.26,0.0,0.0,0.00025]
[1778177041471,62.17,80174.61,0.26,0.0,0.0,0.00026]
[1778177046506,62.17,80181.74,0.26,0.0,0.0,0.00026]
[1778177051547,62.17,80176.3,0.26,0.0,0.0,0.00026]
[1778177056582,62.17,80175.01,0.26,0.0,0.0,0.00026]
[1778177061617,62.17,80174.79,0.26,0.0,0.0,0.00026]
[1778177066656,62.17,80172.53,0.26,0.0,0.0,0.00026]
[1778177071689,62.17,80174.87,0.26,0.0,0.0,0.00025]
[1778177076725,62.17,80176.67,0.26,0.0,0.0,0.00026]
[1778177081762,62.17,80178.5,0.26,0.0,0.0,0.00026]
[1778177086798,62.17,80176.97,0.26,0.0,0.0,0.00026]
[1778177088813,62.17,80150.08,0.26,0.0,0.0,0.00024]
[1778177093848,62.17,80154.25,0.26,0.0,0.0,0.00024]
[1778177098883,62.17,80161.24,0.26,0.0,0.0,0.00025]
[1778177103919,62.17,80158.62,0.26,0.0,0.0,0.00024]
[1778177108969,62.17,80160.63,0.26,0.0,0.0,0.00025]
[1778177113997,62.17,80157.07,0.26,0.0,0.0,0.00024]
[1778177119033,62.17,80156.71,0.26,0.0,0.0,0.00024]
[1778177124072,62.17,80157.12,0.26,0.0,0.0,0.00024]
[1778177126088,62.17,80147.74,0.26,0.0,0.0,0.00024]
[1778177132134,62.17,80145.62,0.26,0.0,0.0,0.00023]
[1778177137166,62.17,80143.1,0.26,0.0,0.0,0.00023]
[1778177140188,62.17,80155.01,0.26,0.0,0.0,0.00024]
[1778177145228,62.17,80161.79,0.26,0.0,0.0,0.00024]
[1778177150259,62.17,80159.68,0.26,0.0,0.0,0.00024]
[1778177154296,62.17,80178.17,0.26,0.0,0.0,0.00025]
[1778177158324,62.17,80187.85,0.26,0.0,0.0,0.00026]
[1778177163365,62.17,80183.49,0.26,0.0,0.0,0.00026]
[1778177168400,62.17,80181.77,0.26,0.0,0.0,0.00025]
[1778177173436,62.17,80181.83,0.26,0.0,0.0,0.00025]
[1778177176457,62.17,80197.83,0.26,0.0,0.0,0.00026]
[1778177182172,62.17,80204.76,0.26,0.0,0.0,0.00027]
[1778177187535,62.17,80205.75,0.26,0.0,0.0,0.00027]
[1778177192245,62.17,80194.55,0.26,0.0,0.0,0.00026]
[1778177197612,62.17,80185.5,0.26,0.0,0.0,0.00025]
[1778177199626,62.17,80175.79,0.26,0.0,0.0,0.00025]
[1778177204662,62.17,80173.43,0.26,0.0,0.0,0.00025]
[1778177209698,62.17,80173.39,0.26,0.0,0.0,0.00025]
[1778177214733,62.17,80176.91,0.26,0.0,0.0,0.00025]
[1778177215740,62.17,80186.84,0.26,0.0,0.0,0.00025]
[1778177217762,62.17,80198.18,0.26,0.0,0.0,0.00026]
[1778177222788,62.17,80201.22,0.26,0.0,0.0,0.00026]
[1778177227824,62.17,80207.04,0.26,0.0,0.0,0.00027]
[1778177232861,62.17,80208.36,0.26,0.0,0.0,0.00027]
[1778177237896,62.17,80199.27,0.26,0.0,0.0,0.00026]
[1778177242931,62.17,80189.19,0.26,0.0,0.0,0.00026]
[1778177247966,62.17,80181.98,0.26,0.0,0.0,0.00025]
[1778177254008,62.17,80182.37,0.26,0.0,0.0,0.00025]
[1778177258038,62.17,80192.05,0.26,0.0,0.0,0.00025]
[1778177260051,62.17,80202.39,0.26,0.0,0.0,0.00026]
[1778177265088,62.17,80210.51,0.26,0.0,0.0,0.00027]
[1778177269114,62.17,80221.91,0.26,0.0,0.0,0.00027]
[1778177274216,62.17,80226.13,0.26,0.0,0.0,0.00028]
[1778177279252,62.17,80228.08,0.26,0.0,0.0,0.00028]
[1778177284289,62.17,80230.9,0.26,0.0,0.0,0.00028]
[1778177289326,62.17,80232.11,0.26,0.0,0.0,0.00028]
[1778177294367,62.17,80227.99,0.26,0.0,0.0,0.00028]
[1778177299399,62.17,80219.78,0.26,0.0,0.0,0.00027]
[1778177303045,62.17,80204.67,0.26,0.0,0.0,0.00026]
[1778177304438,62.17,80194.03,0.26,0.0,0.0,0.00026]
[1778177309473,62.17,80188.11,0.26,0.0,0.0,0.00025]
[1778177313114,62.17,80183.9,0.26,0.0,0.0,0.00025]
[1778177318542,62.17,80188.92,0.26,0.0,0.0,0.00025]
[1778177323570,62.17,80195.81,0.26,0.0,0.0,0.00025]
[1778177327601,62.17,80206.2,0.26,0.0,0.0,0.00026]
[1778177333257,62.17,80203.16,0.26,0.0,0.0,0.00026]
[1778177339687,62.17,80205.01,0.26,0.0,0.0,0.00026]
[1778177341704,62.17,80193.52,0.26,0.0,0.0,0.00025]
[1778177346739,62.17,80196.38,0.26,0.0,0.0,0.00025]
[1778177349761,62.17,80185.14,0.26,0.0,0.0,0.00025]
[1778177354799,62.17,80180.31,0.26,0.0,0.0,0.00024]
[1778177359835,62.17,80195.36,0.26,0.0,0.0,0.00025]
[1778177364870,62.17,80192.67,0.26,0.0,0.0,0.00025]
[1778177366883,62.17,80182.46,0.26,0.0,0.0,0.00025]
[1778177371918,62.17,80182.73,0.26,0.0,0.0,0.00024]
[1778177376953,62.17,80177.33,0.26,0.0,0.0,0.00024]
[1778177381993,62.17,80176.17,0.26,0.0,0.0,0.00024]
[1778177384005,62.17,80166.33,0.26,0.0,0.0,0.00023]
[1778177387030,62.17,80154.04,0.26,0.0,0.0,0.00023]
[1778177388036,62.17,80135.41,0.26,0.0,0.0,0.00022]
[1778177393079,62.17,80130.52,0.26,0.0,0.0,0.00021]
[1778177398108,62.17,80134.35,0.26,0.0,0.0,0.00022]
[1778177403147,62.17,80127.94,0.26,0.0,0.0,0.00021]
[1778177406165,62.17,80116.42,0.26,0.0,0.0,0.00021]
[1778177411212,62.17,80108.66,0.26,0.0,0.0,0.0002]
[1778177416249,62.17,80110.98,0.26,0.0,0.0,0.0002]
[1778177421281,62.17,80125.74,0.26,0.0,0.0,0.00021]
[1778177425311,62.17,80137.67,0.26,0.0,0.0,0.00022]
[1778177430351,62.17,80135.07,0.26,0.0,0.0,0.00022]
[1778177435381,62.17,80137.15,0.26,0.0,0.0,0.00021]
[1778177440415,62.17,80137.81,0.26,0.0,0.0,0.00021]
[1778177445451,62.17,80136.77,0.26,0.0,0.0,0.00021]
[1778177450485,62.17,80135.24,0.26,0.0,0.0,0.00021]
[1778177455520,62.17,80137.88,0.26,0.0,0.0,0.00021]
[1778177460566,62.17,80136.76,0.26,0.0,0.0,0.00021]
[1778177465608,62.17,80138.35,0.26,0.0,0.0,0.00021]
[1778177469630,62.17,80127.74,0.26,0.0,0.0,0.00021]
[1778177474664,62.17,80125.48,0.26,0.0,0.0,0.00021]
[1778177477686,62.17,80135.28,0.26,0.0,0.0,0.00021]
[1778177482733,62.17,80121.29,0.26,0.0,0.0,0.00021]
[1778177487758,62.17,80126.06,0.26,0.0,0.0,0.00021]
[1778177492794,62.17,80131.18,0.26,0.0,0.0,0.00021]
[1778177497828,62.17,80130.76,0.26,0.0,0.0,0.00021]
[1778177502865,62.17,80125.89,0.26,0.0,0.0,0.00021]
[1778177507898,62.17,80128.09,0.26,0.0,0.0,0.00021]
[1778177512936,62.17,80125.03,0.26,0.0,0.0,0.00021]
[1778177517969,62.17,80128.69,0.26,0.0,0.0,0.00021]
[1778177523022,62.17,80135.92,0.26,0.0,0.0,0.00021]
[1778177528061,62.17,80127.6,0.26,0.0,0.0,0.00021]
[1778177533097,62.17,80126.9,0.26,0.0,0.0,0.00021]
[1778177538136,62.17,80118.03,0.26,0.0,0.0,0.0002]
[1778177543172,62.17,80117.01,0.26,0.0,0.0,0.0002]
[1778177548212,62.17,80119.28,0.26,0.0,0.0,0.0002]
[1778177553243,62.17,80130.35,0.26,0.0,0.0,0.0002]
[1778177558282,62.17,80131.89,0.26,0.0,0.0,0.00021]
[1778177564327,62.17,80141.48,0.26,0.0,0.0,0.00021]
[1778177568355,62.17,80130.09,0.26,0.0,0.0,0.0002]
[1778177573394,62.17,80121.8,0.26,0.0,0.0,0.0002]
[1778177578427,62.17,80123.75,0.26,0.0,0.0,0.0002]
[1778177583465,62.17,80123.74,0.26,0.0,0.0,0.0002]
[1778177588497,62.17,80126.59,0.26,0.0,0.0,0.0002]
[1778177593536,62.17,80123.85,0.26,0.0,0.0,0.0002]
[1778177598574,62.17,80127.69,0.26,0.0,0.0,0.0002]
[1778177603612,62.17,80133.73,0.26,0.0,0.0,0.00021]
[1778177608646,62.17,80128.22,0.26,0.0,0.0,0.0002]
[1778177611667,62.17,80121.69,0.26,0.0,0.0,0.0002]
[1778177616716,62.17,80119.29,0.26,0.0,0.0,0.0002]
[1778177621751,62.17,80120.14,0.26,0.0,0.0,0.0002]
[1778177625773,62.17,80129.56,0.26,0.0,0.0,0.0002]
[1778177630808,62.17,80138.75,0.26,0.0,0.0,0.00021]
[1778177635844,62.17,80141.01,0.26,0.0,0.0,0.00021]
[1778177640883,62.17,80152.95,0.26,0.0,0.0,0.00021]
[1778177647932,62.17,80162.29,0.26,0.0,0.0,0.00022]
[1778177650954,62.17,80164.31,0.26,0.0,0.0,0.00022]
[1778177655583,62.17,80165.53,0.26,0.0,0.0,0.00022]
[1778177661025,62.17,80169.66,0.26,0.0,0.0,0.00022]
[1778177663039,62.17,80183.43,0.26,0.0,0.0,0.00023]
[1778177668090,62.17,80175.42,0.26,0.0,0.0,0.00022]
[1778177671104,62.17,80171.66,0.26,0.0,0.0,0.00022]
[1778177676139,62.17,80170.46,0.26,0.0,0.0,0.00022]
[1778177681174,62.17,80170.16,0.26,0.0,0.0,0.00022]
[1778177685799,62.17,80188.94,0.26,0.0,0.0,0.00023]
[1778177691247,62.17,80181.88,0.26,0.0,0.0,0.00023]
[1778177696280,62.17,80178.12,0.26,0.0,0.0,0.00022]
[1778177702324,62.17,80177.18,0.26,0.0,0.0,0.00022]
[1778177707356,62.17,80177.47,0.26,0.0,0.0,0.00022]
[1778177712393,62.17,80178.62,0.26,0.0,0.0,0.00022]
[1778177717428,62.17,80177.94,0.26,0.0,0.0,0.00022]
[1778177722468,62.17,80157.39,0.26,0.0,0.0,0.00021]
[1778177727503,62.17,80154.35,0.26,0.0,0.0,0.00021]
[1778177731531,62.17,80148.74,0.26,0.0,0.0,0.00021]
[1778177736566,62.17,80150.97,0.26,0.0,0.0,0.00021]
[1778177741603,62.17,80152.05,0.26,0.0,0.0,0.00021]
[1778177744623,62.17,80161.81,0.26,0.0,0.0,0.00021]
[1778177747646,62.17,80171.39,0.26,0.0,0.0,0.00022]
[1778177752699,62.17,80177.56,0.26,0.0,0.0,0.00022]
[1778177754700,62.17,80190.23,0.26,0.0,0.0,0.00023]
[1778177756713,62.17,80201.27,0.26,0.0,0.0,0.00023]
[1778177760745,62.17,80191.69,0.26,0.0,0.0,0.00023]
[1778177764768,62.17,80201.84,0.26,0.0,0.0,0.00023]
[1778177766783,62.17,80213.85,0.26,0.0,0.0,0.00024]
[1778177771817,62.17,80206.12,0.26,0.0,0.0,0.00024]
[1778177776866,62.17,80206.81,0.26,0.0,0.0,0.00024]
[1778177781886,62.17,80207.2,0.26,0.0,0.0,0.00024]
[1778177786922,62.17,80215.14,0.26,0.0,0.0,0.00024]
[1778177791961,62.17,80212.61,0.26,0.0,0.0,0.00024]
[1778177794982,62.17,80202.08,0.26,0.0,0.0,0.00023]
[1778177800030,62.17,80199.29,0.26,0.0,0.0,0.00023]
[1778177806072,62.17,80200.21,0.26,0.0,0.0,0.00023]
[1778177811109,62.17,80197.18,0.26,0.0,0.0,0.00023]
[1778177816147,62.17,80194.21,0.26,0.0,0.0,0.00023]
[1778177821179,62.17,80191.8,0.26,0.0,0.0,0.00022]
[1778177826810,62.17,80202.05,0.26,0.0,0.0,0.00023]
[1778177832261,62.17,80201.69,0.26,0.0,0.0,0.00023]
[1778177837296,62.17,80202.58,0.26,0.0,0.0,0.00023]
[1778177842340,62.17,80205.49,0.26,0.0,0.0,0.00023]
[1778177847371,62.17,80200.7,0.26,0.0,0.0,0.00023]
[1778177852409,62.17,80200.85,0.26,0.0,0.0,0.00023]
[1778177858448,62.17,80199.66,0.26,0.0,0.0,0.00023]
[1778177860462,62.17,80210.66,0.26,0.0,0.0,0.00023]
[1778177865496,62.17,80214.06,0.26,0.0,0.0,0.00023]
[1778177870537,62.17,80214.15,0.26,0.0,0.0,0.00023]
[1778177875573,62.17,80215.78,0.26,0.0,0.0,0.00023]
[1778177880608,62.17,80216.15,0.26,0.0,0.0,0.00023]
[1778177885642,62.17,80214.67,0.26,0.0,0.0,0.00023]
[1778177890684,62.17,80199.5,0.26,0.0,0.0,0.00023]
[1778177895713,62.17,80193.08,0.26,0.0,0.0,0.00022]
[1778177899762,62.17,80202.4,0.26,0.0,0.0,0.00023]
[1778177904778,62.17,80210.06,0.26,0.0,0.0,0.00023]
[1778177909813,62.17,80210.21,0.26,0.0,0.0,0.00023]
[1778177914848,62.17,80211.55,0.26,0.0,0.0,0.00023]
[1778177919884,62.17,80210.61,0.26,0.0,0.0,0.00023]
[1778177921897,62.17,80222.05,0.26,0.0,0.0,0.00023]
[1778177926932,62.17,80217.18,0.26,0.0,0.0,0.00023]
[1778177931969,62.17,80214.61,0.26,0.0,0.0,0.00023]
[1778177937005,62.17,80215.55,0.26,0.0,0.0,0.00023]
[1778177942040,62.17,80213.32,0.26,0.0,0.0,0.00023]
[1778177948083,62.17,80218.06,0.26,0.0,0.0,0.00023]
[1778177955132,62.17,80216.88,0.26,0.0,0.0,0.00023]
[1778177962181,62.17,80213.29,0.26,0.0,0.0,0.00023]
[1778177967219,62.17,80213.35,0.26,0.0,0.0,0.00023]
[1778177972251,62.17,80213.78,0.26,0.0,0.0,0.00023]
[1778177977287,62.17,80214.59,0.26,0.0,0.0,0.00023]
[1778177982322,62.17,80206.14,0.26,0.0,0.0,0.00022]
[1778177987361,62.17,80196.02,0.26,0.0,0.0,0.00022]
[1778177992396,62.17,80192.33,0.26,0.0,0.0,0.00022]
[1778177997432,62.17,80185.66,0.26,0.0,0.0,0.00021]
[1778178002469,62.17,80195.06,0.26,0.0,0.0,0.00022]
[1778178007504,62.17,80211.82,0.26,0.0,0.0,0.00023]
[1778178012541,62.17,80217.76,0.26,0.0,0.0,0.00023]
[1778178017576,62.17,80216.16,0.26,0.0,0.0,0.00023]
[1778178022615,62.17,80216.09,0.26,0.0,0.0,0.00023]
[1778178027649,62.17,80211.99,0.26,0.0,0.0,0.00023]
[1778178031677,62.17,80201.94,0.26,0.0,0.0,0.00022]
[1778178036719,62.17,80197.46,0.26,0.0,0.0,0.00021]
[1778178041749,62.17,80192.52,0.26,0.0,0.0,0.00021]
[1778178046781,62.17,80194.83,0.26,0.0,0.0,0.00021]
[1778178051816,62.17,80191.37,0.26,0.0,0.0,0.00021]
[1778178056850,62.17,80187.05,0.26,0.0,0.0,0.00021]
[1778178061886,62.17,80188.06,0.26,0.0,0.0,0.00021]
[1778178066923,62.17,80186.54,0.26,0.0,0.0,0.00021]
[1778178071960,62.17,80181.58,0.26,0.0,0.0,0.00021]
[1778178076992,62.17,80181.76,0.26,0.0,0.0,0.00021]
[1778178082033,62.17,80180.48,0.26,0.0,0.0,0.00021]
[1778178087067,62.17,80183.12,0.26,0.0,0.0,0.00021]
[1778178092106,62.17,80182.21,0.26,0.0,0.0,0.0002]
[1778178097138,62.17,80182.98,0.26,0.0,0.0,0.0002]
[1778178102172,62.17,80181.84,0.26,0.0,0.0,0.0002]
[1778178107208,62.17,80184.81,0.26,0.0,0.0,0.00021]
[1778178112243,62.17,80184.68,0.26,0.0,0.0,0.00021]
[1778178117278,62.17,80188.31,0.26,0.0,0.0,0.00021]
[1778178122314,62.17,80185.71,0.26,0.0,0.0,0.00021]
[1778178127349,62.17,80185.51,0.26,0.0,0.0,0.00021]
[1778178132384,62.17,80197.05,0.26,0.0,0.0,0.00021]
[1778178137419,62.17,80199.81,0.26,0.0,0.0,0.00021]
[1778178139433,62.17,80215.97,0.26,0.0,0.0,0.00022]
[1778178144470,62.17,80223.21,0.26,0.0,0.0,0.00023]
[1778178149503,62.17,80223.18,0.26,0.0,0.0,0.00023]
[1778178154537,62.17,80223.39,0.26,0.0,0.0,0.00022]
[1778178159573,62.17,80212.72,0.26,0.0,0.0,0.00022]
[1778178164608,62.17,80213.96,0.26,0.0,0.0,0.00022]
[1778178169643,62.17,80215.37,0.26,0.0,0.0,0.00022]
[1778178174678,62.17,80207.88,0.26,0.0,0.0,0.00021]
[1778178179713,62.17,80206.44,0.26,0.0,0.0,0.00021]
[1778178184748,62.17,80207.7,0.26,0.0,0.0,0.00021]
[1778178189783,62.17,80208.29,0.26,0.0,0.0,0.00021]
[1778178194818,62.17,80212.44,0.26,0.0,0.0,0.00022]
[1778178199853,62.17,80215.7,0.26,0.0,0.0,0.00022]
[1778178204887,62.17,80209.09,0.26,0.0,0.0,0.00021]
[1778178210930,62.17,80205.68,0.26,0.0,0.0,0.00021]
[1778178215965,62.17,80206.58,0.26,0.0,0.0,0.00021]
[1778178221000,62.17,80206.0,0.26,0.0,0.0,0.00021]
[1778178226041,62.17,80212.51,0.26,0.0,0.0,0.00021]
[1778178231070,62.17,80210.13,0.26,0.0,0.0,0.00021]
[1778178236105,62.17,80210.7,0.26,0.0,0.0,0.00021]
[1778178241777,62.17,80210.82,0.26,0.0,0.0,0.00021]
[1778178247182,62.17,80211.3,0.26,0.0,0.0,0.00021]
[1778178252218,62.17,80213.63,0.26,0.0,0.0,0.00021]
[1778178253857,62.17,80212.63,0.26,0.0,0.0,0.00021]
[1778178259270,62.17,80208.89,0.26,0.0,0.0,0.00021]
[1778178260706,62.17,80213.46,0.26,0.0,0.0,0.00021]
[1778178266316,62.17,80217.04,0.26,0.0,0.0,0.00022]
[1778178271351,62.17,80215.35,0.26,0.0,0.0,0.00021]
[1778178276386,62.17,80214.19,0.26,0.0,0.0,0.00021]
[1778178281420,62.17,80214.08,0.26,0.0,0.0,0.00021]
[1778178286457,62.17,80218.88,0.26,0.0,0.0,0.00021]
[1778178291491,62.17,80215.53,0.26,0.0,0.0,0.00021]
[1778178296527,62.17,80214.23,0.26,0.0,0.0,0.00021]
[1778178301562,62.17,80214.74,0.26,0.0,0.0,0.00021]
[1778178305592,62.17,80202.5,0.26,0.0,0.0,0.00021]
[1778178310628,62.17,80204.17,0.26,0.0,0.0,0.00021]
[1778178315663,62.17,80212.5,0.26,0.0,0.0,0.00021]
[1778178320697,62.17,80211.67,0.26,0.0,0.0,0.00021]
[1778178325732,62.17,80213.86,0.26,0.0,0.0,0.00021]
[1778178330767,62.17,80213.02,0.26,0.0,0.0,0.00021]
[1778178335802,62.17,80212.17,0.26,0.0,0.0,0.00021]
[1778178340840,62.17,80208.62,0.26,0.0,0.0,0.00021]
[1778178345875,62.17,80206.59,0.26,0.0,0.0,0.0002]
[1778178350910,62.17,80207.54,0.26,0.0,0.0,0.00021]
[1778178355945,62.17,80206.89,0.26,0.0,0.0,0.0002]
[1778178360980,62.17,80206.2,0.26,0.0,0.0,0.0002]
[1778178366015,62.17,80197.15,0.26,0.0,0.0,0.0002]
[1778178371052,62.17,80195.68,0.26,0.0,0.0,0.0002]
[1778178376088,62.17,80195.0,0.26,0.0,0.0,0.0002]
[1778178381122,62.17,80197.65,0.26,0.0,0.0,0.0002]
[1778178386157,62.17,80202.62,0.26,0.0,0.0,0.0002]
[1778178391194,62.17,80201.61,0.26,0.0,0.0,0.0002]
[1778178396232,62.17,80207.95,0.26,0.0,0.0,0.0002]
[1778178401262,62.17,80206.41,0.26,0.0,0.0,0.0002]
[1778178406299,62.17,80205.97,0.26,0.0,0.0,0.0002]
[1778178411338,62.17,80199.51,0.26,0.0,0.0,0.0002]
[1778178416372,62.17,80192.35,0.26,0.0,0.0,0.00019]
[1778178421407,62.17,80193.69,0.26,0.0,0.0,0.0002]
[1778178423699,62.17,80193.41,0.26,0.0,0.0,0.0002]
[1778178427448,62.17,80182.46,0.26,0.0,0.0,0.00019]
[1778178430257,62.17,80182.43,0.26,0.0,0.0,0.00019]
[1778178435504,62.17,80183.44,0.26,0.0,0.0,0.00019]
[1778178441547,62.17,80183.4,0.26,0.0,0.0,0.00019]
[1778178446583,62.17,80182.01,0.26,0.0,0.0,0.00019]
[1778178451617,62.17,80180.46,0.26,0.0,0.0,0.00019]
[1778178456652,62.17,80178.56,0.26,0.0,0.0,0.00019]
[1778178461687,62.17,80171.99,0.26,0.0,0.0,0.00018]
[1778178466723,62.17,80168.82,0.26,0.0,0.0,0.00018]
[1778178471757,62.17,80168.81,0.26,0.0,0.0,0.00018]
[1778178474778,62.17,80178.59,0.26,0.0,0.0,0.00019]
[1778178477087,62.17,80180.74,0.26,0.0,0.0,0.00019]
[1778178482835,62.17,80180.73,0.26,0.0,0.0,0.00019]
[1778178484851,62.17,80199.23,0.26,0.0,0.0,0.0002]
[1778178489885,62.17,80200.81,0.26,0.0,0.0,0.0002]
[1778178494919,62.17,80204.34,0.26,0.0,0.0,0.0002]
[1778178499956,62.17,80207.69,0.26,0.0,0.0,0.0002]
[1778178504989,62.17,80212.5,0.26,0.0,0.0,0.0002]
[1778178510026,62.17,80211.56,0.26,0.0,0.0,0.0002]
[1778178515066,62.17,80211.32,0.26,0.0,0.0,0.0002]
[1778178520100,62.17,80212.07,0.26,0.0,0.0,0.0002]
[1778178525136,62.17,80207.71,0.26,0.0,0.0,0.0002]
[1778178528300,62.17,80207.71,0.26,0.0,0.0,0.0002]
[1778178535206,62.17,80208.18,0.26,0.0,0.0,0.0002]
[1778178538227,62.17,80191.68,0.26,0.0,0.0,0.00019]
[1778178543261,62.17,80185.21,0.26,0.0,0.0,0.00019]
[1778178549303,62.17,80185.29,0.26,0.0,0.0,0.00019]
[1778178554339,62.17,80186.2,0.26,0.0,0.0,0.00019]
[1778178560381,62.17,80186.71,0.26,0.0,0.0,0.00019]
[1778178565418,62.17,80187.14,0.26,0.0,0.0,0.00019]
[1778178570451,62.17,80190.01,0.26,0.0,0.0,0.00019]
[1778178574482,62.17,80178.62,0.26,0.0,0.0,0.00018]
[1778178576496,62.17,80156.11,0.26,0.0,0.0,0.00017]
[1778178581531,62.17,80159.19,0.26,0.0,0.0,0.00017]
[1778178586927,62.17,80159.14,0.26,0.0,0.0,0.00017]
[1778178593504,62.17,80157.69,0.26,0.0,0.0,0.00017]
[1778178596638,62.17,80143.17,0.26,0.0,0.0,0.00017]
[1778178601675,62.17,80145.23,0.26,0.0,0.0,0.00017]
[1778178606708,62.17,80146.32,0.26,0.0,0.0,0.00017]
[1778178611744,62.17,80148.22,0.26,0.0,0.0,0.00017]
[1778178616778,62.17,80157.2,0.26,0.0,0.0,0.00017]
[1778178619799,62.17,80167.86,0.26,0.0,0.0,0.00018]
[1778178622821,62.17,80178.88,0.26,0.0,0.0,0.00018]
[1778178627857,62.17,80181.89,0.26,0.0,0.0,0.00018]
[1778178632896,62.17,80188.06,0.26,0.0,0.0,0.00018]
[1778178637925,62.17,80198.36,0.26,0.0,0.0,0.00019]
[1778178639939,62.17,80209.48,0.26,0.0,0.0,0.00019]
[1778178644974,62.17,80213.91,0.26,0.0,0.0,0.00019]
[1778178650013,62.17,80212.48,0.26,0.0,0.0,0.00019]
[1778178656057,62.17,80212.41,0.26,0.0,0.0,0.00019]
[1778178662096,62.17,80212.05,0.26,0.0,0.0,0.00019]
[1778178667686,62.17,80214.0,0.26,0.0,0.0,0.00019]
[1778178668389,62.17,80213.91,0.26,0.0,0.0,0.00019]
[1778178673852,62.17,80212.74,0.26,0.0,0.0,0.00019]
[1778178679216,62.17,80221.38,0.26,0.0,0.0,0.0002]
[1778178684254,62.17,80225.59,0.26,0.0,0.0,0.0002]
[1778178689287,62.17,80225.06,0.26,0.0,0.0,0.0002]
[1778178694322,62.17,80225.3,0.26,0.0,0.0,0.0002]
[1778178699356,62.17,80227.53,0.26,0.0,0.0,0.0002]
[1778178703131,62.17,80227.88,0.26,0.0,0.0,0.0002]
[1778178709792,62.17,80228.65,0.26,0.0,0.0,0.0002]
[1778178715471,62.17,80229.76,0.26,0.0,0.0,0.0002]
[1778178720506,62.17,80230.67,0.26,0.0,0.0,0.0002]
[1778178723559,62.17,80241.23,0.26,0.0,0.0,0.0002]
[1778178724560,62.17,80253.83,0.26,0.0,0.0,0.00021]
[1778178727581,62.17,80237.5,0.26,0.0,0.0,0.0002]
[1778178731620,62.17,80217.89,0.26,0.0,0.0,0.00019]
[1778178732622,62.17,80199.22,0.26,0.0,0.0,0.00018]
[1778178737657,62.17,80195.41,0.26,0.0,0.0,0.00018]
[1778178742692,62.17,80196.29,0.26,0.0,0.0,0.00018]
[1778178747727,62.17,80197.64,0.26,0.0,0.0,0.00018]
[1778178748589,62.17,80197.64,0.26,0.0,0.0,0.00018]
[1778178753770,62.17,80207.14,0.26,0.0,0.0,0.00019]
[1778178754743,62.17,80207.14,0.26,0.0,0.0,0.00019]
[1778178758807,62.17,80225.0,0.26,0.0,0.0,0.00019]
[1778178759820,62.17,80240.88,0.26,0.0,0.0,0.0002]
[1778178765855,62.17,80239.11,0.26,0.0,0.0,0.0002]
[1778178770894,62.17,80236.1,0.26,0.0,0.0,0.0002]
[1778178774921,62.17,80225.95,0.26,0.0,0.0,0.00019]
[1778178779957,62.17,80228.12,0.26,0.0,0.0,0.00019]
[1778178784993,62.17,80228.65,0.26,0.0,0.0,0.0002]
[1778178789024,62.17,80238.27,0.26,0.0,0.0,0.0002]
[1778178789308,62.17,80238.27,0.26,0.0,0.0,0.0002]
[1778178789560,62.17,80238.27,0.26,0.0,0.0,0.0002]
[1778178799092,62.17,80230.46,0.26,0.0,0.0,0.0002]
[1778178804126,62.17,80232.35,0.26,0.0,0.0,0.0002]
[1778178808157,62.17,80221.91,0.26,0.0,0.0,0.00019]
[1778178813190,62.17,80222.83,0.26,0.0,0.0,0.00019]
[1778178818225,62.17,80216.07,0.26,0.0,0.0,0.00019]
[1778178823260,62.17,80219.37,0.26,0.0,0.0,0.00019]
[1778178828295,62.17,80217.11,0.26,0.0,0.0,0.00019]
[1778178833330,62.17,80214.67,0.26,0.0,0.0,0.00019]
[1778178838365,62.17,80207.76,0.26,0.0,0.0,0.00018]
[1778178843400,62.17,80207.31,0.26,0.0,0.0,0.00018]
[1778178848435,62.17,80202.25,0.26,0.0,0.0,0.00018]
[1778178853471,62.17,80196.2,0.26,0.0,0.0,0.00018]
[1778178858507,62.17,80194.39,0.26,0.0,0.0,0.00018]
[1778178863541,62.17,80194.81,0.26,0.0,0.0,0.00018]
[1778178868576,62.17,80196.22,0.26,0.0,0.0,0.00018]
[1778178870590,62.17,80205.59,0.26,0.0,0.0,0.00018]
[1778178871597,62.17,80200.73,0.26,0.0,0.0,0.00018]
[1778178876634,62.17,80201.63,0.26,0.0,0.0,0.00018]
[1778178881668,62.17,80202.47,0.26,0.0,0.0,0.00018]
[1778178886704,62.17,80202.56,0.26,0.0,0.0,0.00018]
[1778178891744,62.17,80203.5,0.26,0.0,0.0,0.00018]
[1778178894768,62.17,80202.98,0.26,0.0,0.0,0.00018]
[1778178896782,62.17,80203.47,0.26,0.0,0.0,0.00018]
[1778178901817,62.17,80207.52,0.26,0.0,0.0,0.00018]
[1778178906852,62.17,80209.75,0.26,0.0,0.0,0.00018]
[1778178911887,62.17,80211.06,0.26,0.0,0.0,0.00018]
[1778178917930,62.17,80211.74,0.26,0.0,0.0,0.00018]
[1778178920951,62.17,80226.56,0.26,0.0,0.0,0.00019]
[1778178925986,62.17,80235.77,0.26,0.0,0.0,0.00019]
[1778178931021,62.17,80221.94,0.26,0.0,0.0,0.00018]
[1778178936056,62.17,80213.67,0.26,0.0,0.0,0.00018]
[1778178941091,62.17,80215.66,0.26,0.0,0.0,0.00018]
[1778178945119,62.17,80225.43,0.26,0.0,0.0,0.00019]
[1778178948140,62.17,80235.44,0.26,0.0,0.0,0.00019]
[1778178953176,62.17,80228.45,0.26,0.0,0.0,0.00019]
[1778178955191,62.17,80218.47,0.26,0.0,0.0,0.00018]
[1778178960226,62.17,80219.16,0.26,0.0,0.0,0.00018]
[1778178964256,62.17,80234.61,0.26,0.0,0.0,0.00019]
[1778178969302,62.17,80242.21,0.26,0.0,0.0,0.00019]
[1778178974331,62.17,80244.04,0.26,0.0,0.0,0.00019]
[1778178979367,62.17,80241.5,0.26,0.0,0.0,0.00019]
[1778178984401,62.17,80237.05,0.26,0.0,0.0,0.00019]
[1778178989436,62.17,80237.87,0.26,0.0,0.0,0.00019]
[1778178994480,62.17,80239.13,0.26,0.0,0.0,0.00019]
[1778178999506,62.17,80235.86,0.26,0.0,0.0,0.00019]
[1778179004542,62.17,80237.25,0.26,0.0,0.0,0.00019]
[1778179009576,62.17,80242.21,0.26,0.0,0.0,0.00019]
[1778179014614,62.17,80242.73,0.26,0.0,0.0,0.00019]
[1778179019647,62.17,80250.51,0.26,0.0,0.0,0.00019]
[1778179024682,62.17,80249.98,0.26,0.0,0.0,0.00019]
[1778179029718,62.17,80255.37,0.26,0.0,0.0,0.0002]
[1778179034752,62.17,80257.02,0.26,0.0,0.0,0.0002]
[1778179036422,62.17,80268.85,0.26,0.0,0.0,0.0002]
[1778179041804,62.17,80261.75,0.26,0.0,0.0,0.0002]
[1778179043821,62.17,80249.61,0.26,0.0,0.0,0.00019]
[1778179048854,62.17,80254.11,0.26,0.0,0.0,0.0002]
[1778179051873,62.17,80251.05,0.26,0.0,0.0,0.00019]
[1778179056907,62.17,80247.91,0.26,0.0,0.0,0.00019]
[1778179061942,62.17,80231.6,0.26,0.0,0.0,0.00018]
[1778179064963,62.17,80219.77,0.26,0.0,0.0,0.00018]
[1778179066977,62.17,80199.8,0.26,0.0,0.0,0.00017]
[1778179072019,62.17,80209.77,0.26,0.0,0.0,0.00017]
[1778179077051,62.17,80209.74,0.26,0.0,0.0,0.00017]
[1778179082088,62.17,80208.5,0.26,0.0,0.0,0.00017]
[1778179083095,62.17,80198.66,0.26,0.0,0.0,0.00017]
[1778179088135,62.17,80198.01,0.26,0.0,0.0,0.00017]
[1778179089139,62.17,80177.9,0.26,0.0,0.0,0.00016]
[1778179094175,62.17,80172.78,0.26,0.0,0.0,0.00016]
[1778179099209,62.17,80171.37,0.26,0.0,0.0,0.00016]
[1778179102231,62.17,80181.61,0.26,0.0,0.0,0.00016]
[1778179104244,62.17,80192.13,0.26,0.0,0.0,0.00017]
[1778179107265,62.17,80204.7,0.26,0.0,0.0,0.00017]
[1778179112300,62.17,80205.17,0.26,0.0,0.0,0.00017]
[1778179117337,62.17,80204.56,0.26,0.0,0.0,0.00017]
[1778179119353,62.17,80214.41,0.26,0.0,0.0,0.00017]
[1778179123380,62.17,80224.68,0.26,0.0,0.0,0.00018]
[1778179128418,62.17,80227.5,0.26,0.0,0.0,0.00018]
[1778179133474,62.17,80219.63,0.26,0.0,0.0,0.00018]
[1778179138509,62.17,80220.31,0.26,0.0,0.0,0.00018]
[1778179143544,62.17,80221.14,0.26,0.0,0.0,0.00018]
[1778179148579,62.17,80221.94,0.26,0.0,0.0,0.00018]
[1778179153614,62.17,80224.59,0.26,0.0,0.0,0.00018]
[1778179155629,62.17,80233.9,0.26,0.0,0.0,0.00018]
[1778179160664,62.17,80230.78,0.26,0.0,0.0,0.00018]
[1778179163685,62.17,80221.02,0.26,0.0,0.0,0.00018]
[1778179168720,62.17,80222.4,0.26,0.0,0.0,0.00018]
[1778179174761,62.17,80221.05,0.26,0.0,0.0,0.00017]
[1778179179797,62.17,80222.06,0.26,0.0,0.0,0.00017]
[1778179183828,62.17,80211.17,0.26,0.0,0.0,0.00017]
[1778179187493,62.17,80254.92,0.26,0.0,0.0,0.00019]
[1778179192906,62.17,80256.83,0.26,0.0,0.0,0.00019]
[1778179197941,62.17,80256.36,0.26,0.0,0.0,0.00019]
[1778179202980,62.17,80262.0,0.26,0.0,0.0,0.00019]
[1778179208015,62.17,80263.36,0.26,0.0,0.0,0.00019]
[1778179213051,62.17,80270.59,0.26,0.0,0.0,0.0002]
[1778179218086,62.17,80267.43,0.26,0.0,0.0,0.00019]
[1778179223120,62.17,80267.3,0.26,0.0,0.0,0.00019]
[1778179228163,62.17,80265.14,0.26,0.0,0.0,0.00019]
[1778179229169,62.17,80240.55,0.26,0.0,0.0,0.00018]
[1778179234205,62.17,80253.79,0.26,0.0,0.0,0.00018]
[1778179239240,62.17,80244.72,0.26,0.0,0.0,0.00018]
[1778179241267,62.17,80227.96,0.26,0.0,0.0,0.00017]
[1778179243272,62.17,80218.81,0.26,0.0,0.0,0.00017]
[1778179248306,62.17,80228.46,0.26,0.0,0.0,0.00017]
[1778179253341,62.17,80227.43,0.26,0.0,0.0,0.00017]
[1778179255355,62.17,80238.74,0.26,0.0,0.0,0.00018]
[1778179260391,62.17,80238.6,0.26,0.0,0.0,0.00018]
[1778179265425,62.17,80233.13,0.26,0.0,0.0,0.00018]
[1778179270464,62.17,80236.41,0.26,0.0,0.0,0.00018]
[1778179275497,62.17,80236.31,0.26,0.0,0.0,0.00018]
[1778179280530,62.17,80238.6,0.26,0.0,0.0,0.00018]
[1778179285565,62.17,80250.56,0.26,0.0,0.0,0.00018]
[1778179287584,62.17,80237.15,0.26,0.0,0.0,0.00018]
[1778179288591,62.17,80224.86,0.26,0.0,0.0,0.00017]
[1778179291613,62.17,80220.22,0.26,0.0,0.0,0.00017]
[1778179296646,62.17,80228.8,0.26,0.0,0.0,0.00017]
[1778179301681,62.17,80218.48,0.26,0.0,0.0,0.00017]
[1778179306716,62.17,80220.03,0.26,0.0,0.0,0.00017]
[1778179311751,62.17,80220.69,0.26,0.0,0.0,0.00017]
[1778179316786,62.17,80222.5,0.26,0.0,0.0,0.00017]
[1778179321825,62.17,80223.95,0.26,0.0,0.0,0.00017]
[1778179326864,62.17,80225.35,0.26,0.0,0.0,0.00017]
[1778179328513,62.17,80204.85,0.26,0.0,0.0,0.00016]
[1778179333911,62.17,80201.0,0.26,0.0,0.0,0.00016]
[1778179338947,62.17,80206.71,0.26,0.0,0.0,0.00016]
[1778179343998,62.17,80207.92,0.26,0.0,0.0,0.00016]
[1778179345552,62.17,80207.92,0.26,0.0,0.0,0.00016]
[1778179345651,62.17,80222.38,0.26,0.0,0.0,0.00017]
[1778179347081,62.17,80222.38,0.26,0.0,0.0,0.00017]
[1778179356088,62.17,80220.75,0.26,0.0,0.0,0.00017]
[1778179358735,62.17,80209.14,0.26,0.0,0.0,0.00016]
[1778179364139,62.17,80213.88,0.26,0.0,0.0,0.00016]
[1778179368824,62.17,80225.18,0.26,0.0,0.0,0.00017]
[1778179374208,62.17,80229.51,0.26,0.0,0.0,0.00017]
[1778179379243,62.17,80233.15,0.26,0.0,0.0,0.00017]
[1778179384283,62.17,80240.73,0.26,0.0,0.0,0.00017]
[1778179387309,62.17,80254.97,0.26,0.0,0.0,0.00018]
[1778179392347,62.17,80263.21,0.26,0.0,0.0,0.00018]
[1778179397376,62.17,80263.27,0.26,0.0,0.0,0.00018]
[1778179404425,62.17,80263.07,0.26,0.0,0.0,0.00018]
[1778179409460,62.17,80251.62,0.26,0.0,0.0,0.00018]
[1778179411474,62.17,80247.17,0.26,0.0,0.0,0.00017]
[1778179416509,62.17,80244.15,0.26,0.0,0.0,0.00017]
[1778179421546,62.17,80236.86,0.26,0.0,0.0,0.00017]
[1778179426579,62.17,80240.87,0.26,0.0,0.0,0.00017]
[1778179429606,62.17,80220.06,0.26,0.0,0.0,0.00016]
[1778179430607,62.17,80207.33,0.26,0.0,0.0,0.00016]
[1778179432620,62.17,80216.95,0.26,0.0,0.0,0.00016]
[1778179437658,62.17,80211.2,0.26,0.0,0.0,0.00016]
[1778179442691,62.17,80213.35,0.26,0.0,0.0,0.00016]
[1778179447729,62.17,80208.14,0.26,0.0,0.0,0.00016]
[1778179448736,62.17,80193.58,0.26,0.0,0.0,0.00015]
[1778179453774,62.17,80189.91,0.26,0.0,0.0,0.00015]
[1778179458813,62.17,80187.8,0.26,0.0,0.0,0.00015]
[1778179462837,62.17,80162.18,0.26,0.0,0.0,0.00014]
[1778179467871,62.17,80161.97,0.26,0.0,0.0,0.00014]
[1778179472908,62.17,80164.06,0.26,0.0,0.0,0.00014]
[1778179477942,62.17,80157.52,0.26,0.0,0.0,0.00014]
[1778179480968,62.17,80146.47,0.26,0.0,0.0,0.00013]
[1778179481971,62.17,80132.06,0.26,0.0,0.0,0.00013]
[1778179483989,62.17,80117.73,0.26,0.0,0.0,0.00012]
[1778179486010,62.17,80098.12,0.26,0.0,0.0,0.00012]
[1778179491044,62.17,80099.83,0.26,0.0,0.0,0.00012]
[1778179495076,62.17,80110.76,0.26,0.0,0.0,0.00012]
[1778179497090,62.17,80125.83,0.26,0.0,0.0,0.00013]
[1778179499785,62.17,80140.85,0.26,0.0,0.0,0.00013]
[1778179505152,62.17,80140.69,0.26,0.0,0.0,0.00013]
[1778179510180,62.17,80142.55,0.26,0.0,0.0,0.00013]
[1778179515220,62.17,80132.36,0.26,0.0,0.0,0.00013]
[1778179517238,62.17,80121.61,0.26,0.0,0.0,0.00013]
[1778179519929,62.17,80107.0,0.26,0.0,0.0,0.00012]
[1778179525293,62.17,80111.25,0.26,0.0,0.0,0.00012]
[1778179527304,62.17,80096.67,0.26,0.0,0.0,0.00012]
[1778179532339,62.17,80104.19,0.26,0.0,0.0,0.00012]
[1778179535360,62.17,80120.13,0.26,0.0,0.0,0.00012]
[1778179538382,62.17,80132.2,0.26,0.0,0.0,0.00013]
[1778179542411,62.17,80152.06,0.26,0.0,0.0,0.00013]
[1778179547446,62.17,80154.57,0.26,0.0,0.0,0.00013]
[1778179552481,62.17,80158.26,0.26,0.0,0.0,0.00014]
[1778179557515,62.17,80164.72,0.26,0.0,0.0,0.00014]
[1778179562551,62.17,80167.88,0.26,0.0,0.0,0.00014]
[1778179567585,62.17,80169.4,0.26,0.0,0.0,0.00014]
[1778179572621,62.17,80167.07,0.26,0.0,0.0,0.00014]
[1778179577657,62.17,80160.69,0.26,0.0,0.0,0.00014]
[1778179582691,62.17,80162.02,0.26,0.0,0.0,0.00014]
[1778179587726,62.17,80165.25,0.26,0.0,0.0,0.00014]
[1778179591758,62.17,80161.19,0.26,0.0,0.0,0.00013]
[1778179596795,62.17,80163.78,0.26,0.0,0.0,0.00014]
[1778179600822,62.17,80174.8,0.26,0.0,0.0,0.00014]
[1778179605857,62.17,80175.13,0.26,0.0,0.0,0.00014]
[1778179610893,62.17,80173.89,0.26,0.0,0.0,0.00014]
[1778179615927,62.17,80173.55,0.26,0.0,0.0,0.00014]
[1778179616939,62.17,80184.56,0.26,0.0,0.0,0.00014]
[1778179621974,62.17,80176.22,0.26,0.0,0.0,0.00014]
[1778179627005,62.17,80170.78,0.26,0.0,0.0,0.00014]
[1778179632045,62.17,80171.73,0.26,0.0,0.0,0.00014]
[1778179637080,62.17,80177.3,0.26,0.0,0.0,0.00014]
[1778179642114,62.17,80177.2,0.26,0.0,0.0,0.00014]
[1778179647152,62.17,80174.35,0.26,0.0,0.0,0.00014]
[1778179651178,62.17,80168.28,0.26,0.0,0.0,0.00013]
[1778179654201,62.17,80157.71,0.26,0.0,0.0,0.00013]
[1778179659234,62.17,80156.55,0.26,0.0,0.0,0.00013]
[1778179661248,62.17,80146.7,0.26,0.0,0.0,0.00013]
[1778179666283,62.17,80139.17,0.26,0.0,0.0,0.00013]
[1778179669315,62.17,80124.31,0.26,0.0,0.0,0.00012]
[1778179674343,62.17,80127.15,0.26,0.0,0.0,0.00012]
[1778179679378,62.17,80129.35,0.26,0.0,0.0,0.00012]
[1778179684417,62.17,80129.49,0.26,0.0,0.0,0.00012]
[1778179688441,62.17,80115.55,0.26,0.0,0.0,0.00012]
[1778179693477,62.17,80124.47,0.26,0.0,0.0,0.00012]
[1778179698513,62.17,80135.32,0.26,0.0,0.0,0.00012]
[1778179703547,62.17,80128.52,0.26,0.0,0.0,0.00012]
[1778179708581,62.17,80120.54,0.26,0.0,0.0,0.00012]
[1778179713618,62.17,80123.15,0.26,0.0,0.0,0.00012]
[1778179716642,62.17,80110.8,0.26,0.0,0.0,0.00012]
[1778179720676,62.17,80098.76,0.26,0.0,0.0,0.00011]
[1778179725700,62.17,80099.2,0.26,0.0,0.0,0.00011]
[1778179730736,62.17,80096.04,0.26,0.0,0.0,0.00011]
[1778179735773,62.17,80098.09,0.26,0.0,0.0,0.00011]
[1778179740809,62.17,80091.88,0.26,0.0,0.0,0.00011]
[1778179745847,62.17,80086.09,0.26,0.0,0.0,0.00011]
[1778179750894,62.17,80086.54,0.26,0.0,0.0,0.00011]
[1778179755920,62.17,80087.18,0.26,0.0,0.0,0.00011]
[1778179760955,62.17,80087.28,0.26,0.0,0.0,0.00011]
[1778179765990,62.17,80086.45,0.26,0.0,0.0,0.00011]
[1778179771025,62.17,80081.01,0.26,0.0,0.0,0.00011]
[1778179776060,62.17,80082.26,0.26,0.0,0.0,0.00011]
[1778179781095,62.17,80084.05,0.26,0.0,0.0,0.00011]
[1778179786131,62.17,80088.61,0.26,0.0,0.0,0.00011]
[1778179791167,62.17,80086.59,0.26,0.0,0.0,0.00011]
[1778179796210,62.17,80083.07,0.26,0.0,0.0,0.00011]
[1778179801256,62.17,80079.83,0.26,0.0,0.0,0.0001]
[1778179802250,62.17,80063.17,0.26,0.0,0.0,0.0001]
[1778179803258,62.17,80053.66,0.26,0.0,0.0,0.0001]
[1778179808291,62.17,80055.12,0.26,0.0,0.0,0.0001]
[1778179812334,62.17,80036.28,0.26,0.0,0.0,9e-05]
[1778179817366,62.17,80039.78,0.26,0.0,0.0,9e-05]
[1778179822397,62.17,80032.67,0.26,0.0,0.0,9e-05]
[1778179825426,62.17,80047.96,0.26,0.0,0.0,0.0001]
[1778179827435,62.17,80041.47,0.26,0.0,0.0,0.0001]
[1778179830453,62.17,80045.95,0.26,0.0,0.0,0.0001]
[1778179834484,62.17,80041.85,0.26,0.0,0.0,9e-05]
[1778179839521,62.17,80042.12,0.26,0.0,0.0,9e-05]
[1778179843547,62.17,80030.94,0.26,0.0,0.0,9e-05]
[1778179848583,62.17,80037.02,0.26,0.0,0.0,9e-05]
[1778179853618,62.17,80041.26,0.26,0.0,0.0,9e-05]
[1778179858653,62.17,80050.75,0.26,0.0,0.0,0.0001]
[1778179863688,62.17,80049.22,0.26,0.0,0.0,0.0001]
[1778179867038,62.17,80049.11,0.26,0.0,0.0,0.0001]
[1778179870737,62.17,80037.18,0.26,0.0,0.0,9e-05]
[1778179875772,62.17,80037.01,0.26,0.0,0.0,9e-05]
[1778179878702,62.17,80036.7,0.26,0.0,0.0,9e-05]
[1778179883828,62.17,80037.68,0.26,0.0,0.0,9e-05]
[1778179888870,62.17,80035.89,0.26,0.0,0.0,9e-05]
[1778179891886,62.17,80033.07,0.26,0.0,0.0,9e-05]
[1778179896921,62.17,80030.92,0.26,0.0,0.0,9e-05]
[1778179901956,62.17,80024.63,0.26,0.0,0.0,9e-05]
[1778179905983,62.17,80034.06,0.26,0.0,0.0,9e-05]
[1778179911019,62.17,80034.63,0.26,0.0,0.0,9e-05]
[1778179916054,62.17,80040.93,0.26,0.0,0.0,9e-05]
[1778179921089,62.17,80050.52,0.26,0.0,0.0,9e-05]
[1778179926124,62.17,80051.92,0.26,0.0,0.0,9e-05]
[1778179930159,62.17,80063.31,0.26,0.0,0.0,0.0001]
[1778179932167,62.17,80049.1,0.26,0.0,0.0,9e-05]
[1778179937205,62.17,80043.34,0.26,0.0,0.0,9e-05]
[1778179942236,62.17,80045.66,0.26,0.0,0.0,9e-05]
[1778179947272,62.17,80045.4,0.26,0.0,0.0,9e-05]
[1778179952306,62.17,80059.71,0.26,0.0,0.0,0.0001]
[1778179957342,62.17,80063.55,0.26,0.0,0.0,0.0001]
[1778179962377,62.17,80058.16,0.26,0.0,0.0,9e-05]
[1778179967411,62.17,80059.63,0.26,0.0,0.0,0.0001]
[1778179969426,62.17,80069.93,0.26,0.0,0.0,0.0001]
[1778179973454,62.17,80079.57,0.26,0.0,0.0,0.0001]
[1778179978489,62.17,80086.16,0.26,0.0,0.0,0.0001]
[1778179983529,62.17,80085.8,0.26,0.0,0.0,0.0001]
[1778179984536,62.17,80076.73,0.26,0.0,0.0,0.0001]
[1778179989571,62.17,80079.39,0.26,0.0,0.0,0.0001]
[1778179994606,62.17,80087.5,0.26,0.0,0.0,0.0001]
[1778179998633,62.17,80075.65,0.26,0.0,0.0,0.0001]
[1778180002661,62.17,80063.92,0.26,0.0,0.0,0.0001]
[1778180007697,62.17,80066.64,0.26,0.0,0.0,0.0001]
[1778180010718,62.17,80085.88,0.26,0.0,0.0,0.0001]
[1778180015757,62.17,80085.09,0.26,0.0,0.0,0.0001]
[1778180020791,62.17,80077.52,0.26,0.0,0.0,0.0001]
[1778180025831,62.17,80084.42,0.26,0.0,0.0,0.0001]
[1778180027844,62.17,80093.65,0.26,0.0,0.0,0.0001]
[1778180033633,62.17,80098.62,0.26,0.0,0.0,0.0001]
[1778180038918,62.17,80100.87,0.26,0.0,0.0,0.0001]
[1778180043953,62.17,80098.7,0.26,0.0,0.0,0.0001]
[1778180048987,62.17,80098.45,0.26,0.0,0.0,0.0001]
[1778180054025,62.17,80098.27,0.26,0.0,0.0,0.0001]
[1778180059061,62.17,80100.32,0.26,0.0,0.0,0.0001]
[1778180064095,62.17,80101.43,0.26,0.0,0.0,0.0001]
[1778180069130,62.17,80101.38,0.26,0.0,0.0,0.0001]
[1778180074172,62.17,80104.15,0.26,0.0,0.0,0.0001]
[1778180079207,62.17,80105.63,0.26,0.0,0.0,0.0001]
[1778180084242,62.17,80103.54,0.26,0.0,0.0,0.0001]
[1778180088278,62.17,80119.45,0.26,0.0,0.0,0.00011]
[1778180093327,62.17,80125.9,0.26,0.0,0.0,0.00011]
[1778180098362,62.17,80126.73,0.26,0.0,0.0,0.00011]
[1778180103398,62.17,80134.68,0.26,0.0,0.0,0.00011]
[1778180108432,62.17,80139.77,0.26,0.0,0.0,0.00011]
[1778180111453,62.17,80150.04,0.26,0.0,0.0,0.00012]
[1778180116488,62.17,80155.18,0.26,0.0,0.0,0.00012]
[1778180121523,62.17,80148.76,0.26,0.0,0.0,0.00012]
[1778180126559,62.17,80153.04,0.26,0.0,0.0,0.00012]
[1778180131598,62.17,80157.26,0.26,0.0,0.0,0.00012]
[1778180136630,62.17,80157.07,0.26,0.0,0.0,0.00012]
[1778180140641,62.17,80156.91,0.26,0.0,0.0,0.00012]
[1778180141060,62.17,80155.84,0.26,0.0,0.0,0.00012]
[1778180141271,62.17,80155.84,0.26,0.0,0.0,0.00012]
[1778180141633,62.17,80155.84,0.26,0.0,0.0,0.00012]
[1778180141738,62.17,80219.55,0.26,0.0,0.0,0.00014]
[1778180144706,62.17,80235.61,0.26,0.0,0.0,0.00014]
[1778180149745,62.17,80251.87,0.26,0.0,0.0,0.00015]
[1778180150746,62.17,80262.91,0.26,0.0,0.0,0.00015]
[1778180154775,62.17,80252.92,0.26,0.0,0.0,0.00015]
[1778180158800,62.17,80241.91,0.26,0.0,0.0,0.00014]
[1778180159911,62.17,80242.41,0.26,0.0,0.0,0.00014]
[1778180165850,62.17,80239.37,0.26,0.0,0.0,0.00014]
[1778180166432,62.17,80239.37,0.26,0.0,0.0,0.00014]
[1778180171893,62.17,80241.34,0.26,0.0,0.0,0.00014]
[1778180176935,62.17,80242.57,0.26,0.0,0.0,0.00014]
[1778180178946,62.17,80254.5,0.26,0.0,0.0,0.00015]
[1778180181970,62.17,80266.11,0.26,0.0,0.0,0.00015]
[1778180187011,62.17,80279.15,0.26,0.0,0.0,0.00016]
[1778180190030,62.17,80268.78,0.26,0.0,0.0,0.00015]
[1778180194846,62.17,80257.93,0.26,0.0,0.0,0.00015]
[1778180200101,62.17,80262.68,0.26,0.0,0.0,0.00015]
[1778180205135,62.17,80258.88,0.26,0.0,0.0,0.00015]
[1778180208157,62.17,80269.25,0.26,0.0,0.0,0.00015]
[1778180213193,62.17,80267.72,0.26,0.0,0.0,0.00015]
[1778180217220,62.17,80279.37,0.26,0.0,0.0,0.00016]
[1778180222255,62.17,80286.02,0.26,0.0,0.0,0.00016]
[1778180227293,62.17,80283.26,0.26,0.0,0.0,0.00016]
[1778180232327,62.17,80284.21,0.26,0.0,0.0,0.00016]
[1778180237361,62.17,80284.81,0.26,0.0,0.0,0.00016]
[1778180242398,62.17,80289.28,0.26,0.0,0.0,0.00016]
[1778180247432,62.17,80290.5,0.26,0.0,0.0,0.00016]
[1778180252467,62.17,80291.34,0.26,0.0,0.0,0.00016]
[1778180257502,62.17,80289.53,0.26,0.0,0.0,0.00016]
[1778180262542,62.17,80284.83,0.26,0.0,0.0,0.00015]
[1778180263549,62.17,80265.49,0.26,0.0,0.0,0.00015]
[1778180265564,62.17,80254.51,0.26,0.0,0.0,0.00014]
[1778180269591,62.17,80245.32,0.26,0.0,0.0,0.00014]
[1778180274630,62.17,80239.14,0.26,0.0,0.0,0.00014]
[1778180279661,62.17,80238.19,0.26,0.0,0.0,0.00014]
[1778180284698,62.17,80238.85,0.26,0.0,0.0,0.00014]
[1778180289733,62.17,80246.15,0.26,0.0,0.0,0.00014]
[1778180294770,62.17,80246.41,0.26,0.0,0.0,0.00014]
[1778180299806,62.17,80245.87,0.26,0.0,0.0,0.00014]
[1778180304847,62.17,80245.48,0.26,0.0,0.0,0.00014]
[1778180308874,62.17,80234.1,0.26,0.0,0.0,0.00014]
[1778180311896,62.17,80225.77,0.26,0.0,0.0,0.00013]
[1778180316930,62.17,80226.35,0.26,0.0,0.0,0.00013]
[1778180321965,62.17,80226.39,0.26,0.0,0.0,0.00013]
[1778180327000,62.17,80233.08,0.26,0.0,0.0,0.00013]
[1778180331032,62.17,80221.88,0.26,0.0,0.0,0.00013]
[1778180336067,62.17,80218.56,0.26,0.0,0.0,0.00013]
[1778180341102,62.17,80216.31,0.26,0.0,0.0,0.00013]
[1778180343118,62.17,80227.35,0.26,0.0,0.0,0.00013]
[1778180345909,62.17,80244.37,0.26,0.0,0.0,0.00014]
[1778180351172,62.17,80245.95,0.26,0.0,0.0,0.00014]
[1778180356211,62.17,80244.91,0.26,0.0,0.0,0.00014]
[1778180361243,62.17,80243.17,0.26,0.0,0.0,0.00014]
[1778180366278,62.17,80245.79,0.26,0.0,0.0,0.00014]
[1778180371314,62.17,80247.08,0.26,0.0,0.0,0.00014]
[1778180376348,62.17,80243.39,0.26,0.0,0.0,0.00014]
[1778180380375,62.17,80233.99,0.26,0.0,0.0,0.00013]
[1778180386419,62.17,80230.69,0.26,0.0,0.0,0.00013]
[1778180391453,62.17,80229.56,0.26,0.0,0.0,0.00013]
[1778180396489,62.17,80222.09,0.26,0.0,0.0,0.00013]
[1778180401525,62.17,80217.99,0.26,0.0,0.0,0.00013]
[1778180406559,62.17,80207.1,0.26,0.0,0.0,0.00012]
[1778180411593,62.17,80195.33,0.26,0.0,0.0,0.00012]
[1778180416629,62.17,80195.27,0.26,0.0,0.0,0.00012]
[1778180421665,62.17,80196.1,0.26,0.0,0.0,0.00012]
[1778180426700,62.17,80198.45,0.26,0.0,0.0,0.00012]
[1778180431735,62.17,80201.14,0.26,0.0,0.0,0.00012]
[1778180436770,62.17,80201.73,0.26,0.0,0.0,0.00012]
[1778180441804,62.17,80207.81,0.26,0.0,0.0,0.00012]
[1778180445834,62.17,80191.81,0.26,0.0,0.0,0.00012]
[1778180450870,62.17,80184.28,0.26,0.0,0.0,0.00012]
[1778180455903,62.17,80177.82,0.26,0.0,0.0,0.00011]
[1778180460954,62.17,80174.79,0.26,0.0,0.0,0.00011]
[1778180465987,62.17,80176.21,0.26,0.0,0.0,0.00011]
[1778180471022,62.17,80181.94,0.26,0.0,0.0,0.00011]
[1778180475052,62.17,80171.7,0.26,0.0,0.0,0.00011]
[1778180480088,62.17,80165.64,0.26,0.0,0.0,0.00011]
[1778180485121,62.17,80164.15,0.26,0.0,0.0,0.00011]
[1778180490157,62.17,80163.59,0.26,0.0,0.0,0.00011]
[1778180495198,62.17,80160.43,0.26,0.0,0.0,0.00011]
[1778180497206,62.17,80170.07,0.26,0.0,0.0,0.00011]
[1778180502242,62.17,80174.54,0.26,0.0,0.0,0.00011]
[1778180507275,62.17,80173.06,0.26,0.0,0.0,0.00011]
[1778180512311,62.17,80171.34,0.26,0.0,0.0,0.00011]
[1778180517346,62.17,80169.86,0.26,0.0,0.0,0.00011]
[1778180522381,62.17,80170.14,0.26,0.0,0.0,0.00011]
[1778180527416,62.17,80170.78,0.26,0.0,0.0,0.00011]
[1778180532451,62.17,80169.29,0.26,0.0,0.0,0.00011]
[1778180537486,62.17,80167.23,0.26,0.0,0.0,0.00011]
[1778180540507,62.17,80139.14,0.26,0.0,0.0,0.0001]
[1778180545543,62.17,80140.13,0.26,0.0,0.0,0.0001]
[1778180550577,62.17,80140.19,0.26,0.0,0.0,0.0001]
[1778180555612,62.17,80138.18,0.26,0.0,0.0,0.0001]
[1778180560648,62.17,80131.25,0.26,0.0,0.0,0.0001]
[1778180565683,62.17,80129.94,0.26,0.0,0.0,0.0001]
[1778180570718,62.17,80145.37,0.26,0.0,0.0,0.0001]
[1778180576760,62.17,80149.55,0.26,0.0,0.0,0.0001]
[1778180581795,62.17,80140.67,0.26,0.0,0.0,0.0001]
[1778180587836,62.17,80136.47,0.26,0.0,0.0,0.0001]
[1778180592873,62.17,80141.01,0.26,0.0,0.0,0.0001]
[1778180597907,62.17,80143.74,0.26,0.0,0.0,0.0001]
[1778180602941,62.17,80146.04,0.26,0.0,0.0,0.0001]
[1778180603398,62.17,80146.04,0.26,0.0,0.0,0.0001]
[1778180604334,62.17,80146.04,0.26,0.0,0.0,0.0001]
[1778180613013,62.17,80154.17,0.26,0.0,0.0,0.0001]
[1778180618050,62.17,80157.61,0.26,0.0,0.0,0.0001]
[1778180623084,62.17,80160.21,0.26,0.0,0.0,0.0001]
[1778180628122,62.17,80155.45,0.26,0.0,0.0,0.0001]
[1778180632147,62.17,80145.53,0.26,0.0,0.0,0.0001]
[1778180637181,62.17,80142.97,0.26,0.0,0.0,0.0001]
[1778180642216,62.17,80134.76,0.26,0.0,0.0,0.0001]
[1778180647253,62.17,80127.83,0.26,0.0,0.0,0.0001]
[1778180652291,62.17,80126.92,0.26,0.0,0.0,9e-05]
[1778180657328,62.17,80127.8,0.26,0.0,0.0,0.0001]
[1778180662360,62.17,80128.05,0.26,0.0,0.0,0.0001]
[1778180667395,62.17,80128.05,0.26,0.0,0.0,0.0001]
[1778180671425,62.17,80119.47,0.26,0.0,0.0,9e-05]
[1778180676232,62.17,80102.85,0.26,0.0,0.0,9e-05]
[1778180678472,62.17,80088.91,0.26,0.0,0.0,8e-05]
[1778180683507,62.17,80092.36,0.26,0.0,0.0,9e-05]
[1778180690556,62.17,80094.48,0.26,0.0,0.0,9e-05]
[1778180696372,62.17,80095.58,0.26,0.0,0.0,9e-05]
[1778180701633,62.17,80093.69,0.26,0.0,0.0,9e-05]
[1778180704654,62.17,80103.04,0.26,0.0,0.0,9e-05]
[1778180709689,62.17,80105.22,0.26,0.0,0.0,9e-05]
[1778180714725,62.17,80110.58,0.26,0.0,0.0,9e-05]
[1778180719759,62.17,80114.05,0.26,0.0,0.0,9e-05]
[1778180724795,62.17,80115.41,0.26,0.0,0.0,9e-05]
[1778180726807,62.17,80104.78,0.26,0.0,0.0,9e-05]
[1778180729830,62.17,80081.21,0.26,0.0,0.0,8e-05]
[1778180734866,62.17,80081.77,0.26,0.0,0.0,8e-05]
[1778180739901,62.17,80073.51,0.26,0.0,0.0,8e-05]
[1778180744936,62.17,80077.67,0.26,0.0,0.0,8e-05]
[1778180745943,62.17,80087.11,0.26,0.0,0.0,8e-05]
[1778180750978,62.17,80085.03,0.26,0.0,0.0,8e-05]
[1778180756017,62.17,80082.56,0.26,0.0,0.0,8e-05]
[1778180761048,62.17,80082.61,0.26,0.0,0.0,8e-05]
[1778180766084,62.17,80084.57,0.26,0.0,0.0,8e-05]
[1778180771118,62.17,80085.38,0.26,0.0,0.0,8e-05]
[1778180776152,62.17,80085.49,0.26,0.0,0.0,8e-05]
[1778180783202,62.17,80085.39,0.26,0.0,0.0,8e-05]
[1778180788238,62.17,80082.27,0.26,0.0,0.0,8e-05]
[1778180793272,62.17,80080.0,0.26,0.0,0.0,8e-05]
[1778180798307,62.17,80082.58,0.26,0.0,0.0,8e-05]
[1778180803347,62.17,80083.34,0.26,0.0,0.0,8e-05]
[1778180808385,62.17,80089.64,0.26,0.0,0.0,8e-05]
[1778180810395,62.17,80099.73,0.26,0.0,0.0,8e-05]
[1778180817444,62.17,80099.7,0.26,0.0,0.0,8e-05]
[1778180822479,62.17,80102.6,0.26,0.0,0.0,8e-05]
[1778180827514,62.17,80102.08,0.26,0.0,0.0,8e-05]
[1778180831558,62.17,80091.02,0.26,0.0,0.0,8e-05]
[1778180836578,62.17,80088.33,0.26,0.0,0.0,8e-05]
[1778180841616,62.17,80086.88,0.26,0.0,0.0,8e-05]
[1778180843626,62.17,80076.71,0.26,0.0,0.0,8e-05]
[1778180848661,62.17,80071.98,0.26,0.0,0.0,8e-05]
[1778180853698,62.17,80075.16,0.26,0.0,0.0,8e-05]
[1778180858734,62.17,80069.29,0.26,0.0,0.0,8e-05]
[1778180861753,62.17,80085.63,0.26,0.0,0.0,8e-05]
[1778180863766,62.17,80100.15,0.26,0.0,0.0,8e-05]
[1778180864784,62.17,80110.18,0.26,0.0,0.0,9e-05]
[1778180869810,62.17,80111.02,0.26,0.0,0.0,9e-05]
[1778180874847,62.17,80106.48,0.26,0.0,0.0,8e-05]
[1778180879881,62.17,80110.06,0.26,0.0,0.0,9e-05]
[1778180882902,62.17,80120.59,0.26,0.0,0.0,9e-05]
[1778180887937,62.17,80117.65,0.26,0.0,0.0,9e-05]
[1778180892974,62.17,80121.83,0.26,0.0,0.0,9e-05]
[1778180898011,62.17,80123.69,0.26,0.0,0.0,9e-05]
[1778180903046,62.17,80119.45,0.26,0.0,0.0,9e-05]
[1778180909087,62.17,80122.58,0.26,0.0,0.0,9e-05]
[1778180914122,62.17,80118.85,0.26,0.0,0.0,9e-05]
[1778180919157,62.17,80119.81,0.26,0.0,0.0,9e-05]
[1778180924192,62.17,80116.34,0.26,0.0,0.0,9e-05]
[1778180929227,62.17,80116.3,0.26,0.0,0.0,9e-05]
[1778180935271,62.17,80117.77,0.26,0.0,0.0,9e-05]
[1778180940306,62.17,80120.26,0.26,0.0,0.0,9e-05]
[1778180945341,62.17,80126.7,0.26,0.0,0.0,9e-05]
[1778180950380,62.17,80122.21,0.26,0.0,0.0,9e-05]
[1778180954408,62.17,80109.27,0.26,0.0,0.0,8e-05]
[1778180959438,62.17,80107.13,0.26,0.0,0.0,8e-05]
[1778180965480,62.17,80103.23,0.26,0.0,0.0,8e-05]
[1778180970516,62.17,80107.7,0.26,0.0,0.0,8e-05]
[1778180973537,62.17,80105.27,0.26,0.0,0.0,8e-05]
[1778180978571,62.17,80100.62,0.26,0.0,0.0,8e-05]
[1778180983609,62.17,80100.34,0.26,0.0,0.0,8e-05]
[1778180988645,62.17,80100.69,0.26,0.0,0.0,8e-05]
[1778180994687,62.17,80100.41,0.26,0.0,0.0,8e-05]
[1778180999722,62.17,80100.83,0.26,0.0,0.0,8e-05]
[1778181004759,62.17,80106.81,0.26,0.0,0.0,8e-05]
[1778181009793,62.17,80100.64,0.26,0.0,0.0,8e-05]
[1778181014828,62.17,80097.47,0.26,0.0,0.0,8e-05]
[1778181019874,62.17,80115.86,0.26,0.0,0.0,8e-05]
[1778181025721,62.17,80113.84,0.26,0.0,0.0,8e-05]
[1778181030947,62.17,80118.2,0.26,0.0,0.0,8e-05]
[1778181035982,62.17,80120.62,0.26,0.0,0.0,8e-05]
[1778181041018,62.17,80121.08,0.26,0.0,0.0,8e-05]
[1778181046053,62.17,80121.98,0.26,0.0,0.0,8e-05]
[1778181051089,62.17,80120.44,0.26,0.0,0.0,8e-05]
[1778181056126,62.17,80111.03,0.26,0.0,0.0,8e-05]
[1778181061159,62.17,80109.46,0.26,0.0,0.0,8e-05]
[1778181066200,62.17,80109.65,0.26,0.0,0.0,8e-05]
[1778181071229,62.17,80111.94,0.26,0.0,0.0,8e-05]
[1778181076265,62.17,80113.92,0.26,0.0,0.0,8e-05]
[1778181081303,62.17,80124.55,0.26,0.0,0.0,8e-05]
[1778181086337,62.17,80127.74,0.26,0.0,0.0,8e-05]
[1778181091371,62.17,80129.61,0.26,0.0,0.0,8e-05]
[1778181096406,62.17,80129.63,0.26,0.0,0.0,8e-05]
[1778181101441,62.17,80129.27,0.26,0.0,0.0,8e-05]
[1778181106476,62.17,80136.16,0.26,0.0,0.0,9e-05]
[1778181111512,62.17,80143.16,0.26,0.0,0.0,9e-05]
[1778181116547,62.17,80142.88,0.26,0.0,0.0,9e-05]
[1778181121582,62.17,80143.52,0.26,0.0,0.0,9e-05]
[1778181126618,62.17,80141.44,0.26,0.0,0.0,9e-05]
[1778181131652,62.17,80142.37,0.26,0.0,0.0,9e-05]
[1778181136688,62.17,80141.75,0.26,0.0,0.0,9e-05]
[1778181141722,62.17,80141.71,0.26,0.0,0.0,9e-05]
[1778181144747,62.17,80151.05,0.26,0.0,0.0,9e-05]
[1778181149778,62.17,80152.3,0.26,0.0,0.0,9e-05]
[1778181154813,62.17,80153.76,0.26,0.0,0.0,9e-05]
[1778181159849,62.17,80161.94,0.26,0.0,0.0,9e-05]
[1778181164884,62.17,80170.23,0.26,0.0,0.0,9e-05]
[1778181169922,62.17,80171.18,0.26,0.0,0.0,9e-05]
[1778181174955,62.17,80174.05,0.26,0.0,0.0,9e-05]
[1778181179990,62.17,80177.23,0.26,0.0,0.0,9e-05]
[1778181185841,62.17,80184.66,0.26,0.0,0.0,0.0001]
[1778181191072,62.17,80188.45,0.26,0.0,0.0,0.0001]
[1778181194088,62.17,80198.86,0.26,0.0,0.0,0.0001]
[1778181199124,62.17,80198.25,0.26,0.0,0.0,0.0001]
[1778181204168,62.17,80198.1,0.26,0.0,0.0,0.0001]
[1778181205988,62.17,80186.66,0.26,0.0,0.0,0.0001]
[1778181207183,62.17,80176.4,0.26,0.0,0.0,9e-05]
[1778181211212,62.17,80172.78,0.26,0.0,0.0,9e-05]
[1778181216245,62.17,80173.71,0.26,0.0,0.0,9e-05]
[1778181221281,62.17,80176.51,0.26,0.0,0.0,9e-05]
[1778181226318,62.17,80182.73,0.26,0.0,0.0,9e-05]
[1778181230347,62.17,80173.49,0.26,0.0,0.0,9e-05]
[1778181235387,62.17,80171.45,0.26,0.0,0.0,9e-05]
[1778181240421,62.17,80170.57,0.26,0.0,0.0,9e-05]
[1778181245455,62.17,80174.15,0.26,0.0,0.0,9e-05]
[1778181250490,62.17,80174.36,0.26,0.0,0.0,9e-05]
[1778181256344,62.17,80174.86,0.26,0.0,0.0,9e-05]
[1778181262575,62.17,80174.68,0.26,0.0,0.0,9e-05]
[1778181267611,62.17,80172.08,0.26,0.0,0.0,9e-05]
[1778181272646,62.17,80173.47,0.26,0.0,0.0,9e-05]
[1778181277684,62.17,80175.39,0.26,0.0,0.0,9e-05]
[1778181282722,62.17,80175.15,0.26,0.0,0.0,9e-05]
[1778181287754,62.17,80171.01,0.26,0.0,0.0,9e-05]
[1778181292789,62.17,80183.69,0.26,0.0,0.0,9e-05]
[1778181297824,62.17,80189.3,0.26,0.0,0.0,9e-05]
[1778181302861,62.17,80181.38,0.26,0.0,0.0,9e-05]
[1778181307894,62.17,80175.8,0.26,0.0,0.0,9e-05]
[1778181312929,62.17,80180.21,0.26,0.0,0.0,9e-05]
[1778181318976,62.17,80181.85,0.26,0.0,0.0,9e-05]
[1778181324017,62.17,80186.91,0.26,0.0,0.0,9e-05]
[1778181329047,62.17,80173.23,0.26,0.0,0.0,9e-05]
[1778181331062,62.17,80165.36,0.26,0.0,0.0,9e-05]
[1778181336096,62.17,80162.37,0.26,0.0,0.0,9e-05]
[1778181341131,62.17,80166.18,0.26,0.0,0.0,9e-05]
[1778181346167,62.17,80165.41,0.26,0.0,0.0,9e-05]
[1778181352209,62.17,80165.67,0.26,0.0,0.0,9e-05]
[1778181357243,62.17,80167.88,0.26,0.0,0.0,9e-05]
[1778181362279,62.17,80164.0,0.26,0.0,0.0,9e-05]
[1778181367313,62.17,80165.98,0.26,0.0,0.0,9e-05]
[1778181372349,62.17,80172.72,0.26,0.0,0.0,9e-05]
[1778181377385,62.17,80172.07,0.26,0.0,0.0,9e-05]
[1778181382420,62.17,80178.6,0.26,0.0,0.0,9e-05]
[1778181387455,62.17,80182.06,0.26,0.0,0.0,9e-05]
[1778181392490,62.17,80183.09,0.26,0.0,0.0,9e-05]
[1778181398532,62.17,80186.79,0.26,0.0,0.0,9e-05]
[1778181403566,62.17,80184.82,0.26,0.0,0.0,9e-05]
[1778181408601,62.17,80183.72,0.26,0.0,0.0,9e-05]
[1778181414646,62.17,80190.87,0.26,0.0,0.0,9e-05]
[1778181417667,62.17,80205.78,0.26,0.0,0.0,9e-05]
[1778181422701,62.17,80202.09,0.26,0.0,0.0,9e-05]
[1778181427735,62.17,80202.45,0.26,0.0,0.0,9e-05]
[1778181432770,62.17,80202.12,0.26,0.0,0.0,9e-05]
[1778181438814,62.17,80202.61,0.26,0.0,0.0,9e-05]
[1778181443849,62.17,80205.24,0.26,0.0,0.0,9e-05]
[1778181448884,62.17,80204.64,0.26,0.0,0.0,9e-05]
[1778181453919,62.17,80207.2,0.26,0.0,0.0,9e-05]
[1778181458954,62.17,80207.48,0.26,0.0,0.0,9e-05]
[1778181463992,62.17,80203.68,0.26,0.0,0.0,9e-05]
[1778181467012,62.17,80162.52,0.26,0.0,0.0,8e-05]
[1778181472048,62.17,80144.86,0.26,0.0,0.0,8e-05]
[1778181474083,62.17,80117.57,0.26,0.0,0.0,7e-05]
[1778181479118,62.17,80112.02,0.26,0.0,0.0,7e-05]
[1778181481126,62.17,80088.42,0.26,0.0,0.0,7e-05]
[1778181483137,62.17,80061.95,0.26,0.0,0.0,6e-05]
[1778181486161,62.17,80077.36,0.26,0.0,0.0,7e-05]
[1778181491195,62.17,80083.31,0.26,0.0,0.0,7e-05]
[1778181493217,62.17,80061.19,0.26,0.0,0.0,6e-05]
[1778181494216,62.17,80050.78,0.26,0.0,0.0,6e-05]
[1778181496230,62.17,80064.86,0.26,0.0,0.0,6e-05]
[1778181500258,62.17,80074.89,0.26,0.0,0.0,7e-05]
[1778181504286,62.17,80083.86,0.26,0.0,0.0,7e-05]
[1778181509324,62.17,80080.08,0.26,0.0,0.0,7e-05]
[1778181513350,62.17,80077.5,0.26,0.0,0.0,7e-05]
[1778181518385,62.17,80076.78,0.26,0.0,0.0,7e-05]
[1778181523420,62.17,80084.69,0.26,0.0,0.0,7e-05]
[1778181528455,62.17,80085.46,0.26,0.0,0.0,7e-05]
[1778181533495,62.17,80080.62,0.26,0.0,0.0,7e-05]
[1778181538360,62.17,80070.88,0.26,0.0,0.0,6e-05]
[1778181543562,62.17,80081.95,0.26,0.0,0.0,7e-05]
[1778181548602,62.17,80072.53,0.26,0.0,0.0,6e-05]
[1778181549607,62.17,80060.71,0.26,0.0,0.0,6e-05]
[1778181552628,62.17,80048.37,0.26,0.0,0.0,6e-05]
[1778181557663,62.17,80038.15,0.26,0.0,0.0,6e-05]
[1778181558671,62.17,80028.39,0.26,0.0,0.0,6e-05]
[1778181563705,62.17,80023.26,0.26,0.0,0.0,6e-05]
[1778181566726,62.17,80007.81,0.26,0.0,0.0,5e-05]
[1778181567733,62.17,79996.38,0.26,0.0,0.0,5e-05]
[1778181570755,62.17,79986.33,0.26,0.0,0.0,5e-05]
[1778181575790,62.17,79986.99,0.26,0.0,0.0,5e-05]
[1778181577804,62.17,79999.14,0.26,0.0,0.0,5e-05]
[1778181581843,62.17,80021.75,0.26,0.0,0.0,6e-05]
[1778181586869,62.17,80025.53,0.26,0.0,0.0,6e-05]
[1778181591902,62.17,80033.69,0.26,0.0,0.0,6e-05]
[1778181596950,62.17,80034.25,0.26,0.0,0.0,6e-05]
[1778181601972,62.17,80037.42,0.26,0.0,0.0,6e-05]
[1778181603986,62.17,80028.41,0.26,0.0,0.0,6e-05]
[1778181609022,62.17,80026.77,0.26,0.0,0.0,6e-05]
[1778181614059,62.17,80020.42,0.26,0.0,0.0,6e-05]
[1778181616074,62.17,80030.87,0.26,0.0,0.0,6e-05]
[1778181620101,62.17,80046.24,0.26,0.0,0.0,6e-05]
[1778181621108,62.17,80058.03,0.26,0.0,0.0,6e-05]
[1778181626144,62.17,80050.71,0.26,0.0,0.0,6e-05]
[1778181630174,62.17,80041.12,0.26,0.0,0.0,6e-05]
[1778181631192,62.17,80038.67,0.26,0.0,0.0,6e-05]
[1778181636221,62.17,80033.06,0.26,0.0,0.0,6e-05]
[1778181641253,62.17,80039.41,0.26,0.0,0.0,6e-05]
[1778181646289,62.17,80039.48,0.26,0.0,0.0,6e-05]
[1778181651328,62.17,80038.42,0.26,0.0,0.0,6e-05]
[1778181654345,62.17,80049.48,0.26,0.0,0.0,6e-05]
[1778181659382,62.17,80049.01,0.26,0.0,0.0,6e-05]
[1778181664415,62.17,80055.75,0.26,0.0,0.0,6e-05]
[1778181669465,62.17,80062.14,0.26,0.0,0.0,6e-05]
[1778181673481,62.17,80051.17,0.26,0.0,0.0,6e-05]
[1778181683550,62.17,80055.81,0.26,0.0,0.0,6e-05]
[1778181689461,62.17,80054.67,0.26,0.0,0.0,6e-05]
[1778181693621,62.17,80042.12,0.26,0.0,0.0,6e-05]
[1778181699539,62.17,80038.96,0.26,0.0,0.0,6e-05]
[1778181704715,62.17,80039.69,0.26,0.0,0.0,6e-05]
[1778181705712,62.17,80023.42,0.26,0.0,0.0,5e-05]
[1778181706719,62.17,80008.46,0.26,0.0,0.0,5e-05]
[1778181711753,62.17,80006.5,0.26,0.0,0.0,5e-05]
[1778181716789,62.17,80007.98,0.26,0.0,0.0,5e-05]
[1778181721833,62.17,80018.3,0.26,0.0,0.0,5e-05]
[1778181726857,62.17,80015.19,0.26,0.0,0.0,5e-05]
[1778181731892,62.17,80023.6,0.26,0.0,0.0,5e-05]
[1778181738940,62.17,80025.43,0.26,0.0,0.0,5e-05]
[1778181743975,62.17,80026.72,0.26,0.0,0.0,5e-05]
[1778181746997,62.17,80035.85,0.26,0.0,0.0,6e-05]
[1778181752046,62.17,80046.68,0.26,0.0,0.0,6e-05]
[1778181753053,62.17,80057.61,0.26,0.0,0.0,6e-05]
[1778181758090,62.17,80054.65,0.26,0.0,0.0,6e-05]
[1778181760103,62.17,80041.88,0.26,0.0,0.0,6e-05]
[1778181765138,62.17,80039.18,0.26,0.0,0.0,6e-05]
[1778181770172,62.17,80038.02,0.26,0.0,0.0,6e-05]
[1778181775208,62.17,80036.83,0.26,0.0,0.0,5e-05]
[1778181781251,62.17,80034.75,0.26,0.0,0.0,5e-05]
[1778181786286,62.17,80032.47,0.26,0.0,0.0,5e-05]
[1778181791323,62.17,80030.63,0.26,0.0,0.0,5e-05]
[1778181796356,62.17,80034.74,0.26,0.0,0.0,5e-05]
[1778181801392,62.17,80039.34,0.26,0.0,0.0,6e-05]
[1778181803408,62.17,80014.25,0.26,0.0,0.0,5e-05]
[1778181808440,62.17,80012.36,0.26,0.0,0.0,5e-05]
[1778181813475,62.17,80013.45,0.26,0.0,0.0,5e-05]
[1778181818511,62.17,80005.96,0.26,0.0,0.0,5e-05]
[1778181823546,62.17,80008.49,0.26,0.0,0.0,5e-05]
[1778181828580,62.17,80007.25,0.26,0.0,0.0,5e-05]
[1778181833618,62.17,80001.05,0.26,0.0,0.0,5e-05]
[1778181838655,62.17,79997.91,0.26,0.0,0.0,5e-05]
[1778181840669,62.17,80008.51,0.26,0.0,0.0,5e-05]
[1778181845704,62.17,80006.8,0.26,0.0,0.0,5e-05]
[1778181850743,62.17,80011.48,0.26,0.0,0.0,5e-05]
[1778181853762,62.17,79996.93,0.26,0.0,0.0,5e-05]
[1778181857793,62.17,79986.67,0.26,0.0,0.0,5e-05]
[1778181862830,62.17,79985.3,0.26,0.0,0.0,5e-05]
[1778181867863,62.17,79980.69,0.26,0.0,0.0,5e-05]
[1778181872898,62.17,79979.27,0.26,0.0,0.0,5e-05]
[1778181877933,62.17,79986.41,0.26,0.0,0.0,5e-05]
[1778181882968,62.17,79990.85,0.26,0.0,0.0,5e-05]
[1778181888007,62.17,79983.68,0.26,0.0,0.0,5e-05]
[1778181893038,62.17,79977.87,0.26,0.0,0.0,5e-05]
[1778181899081,62.17,79979.61,0.26,0.0,0.0,5e-05]
[1778181904115,62.17,79976.94,0.26,0.0,0.0,5e-05]
[1778181907137,62.17,79959.54,0.26,0.0,0.0,4e-05]
[1778181912174,62.17,79956.52,0.26,0.0,0.0,4e-05]
[1778181917214,62.17,79958.98,0.26,0.0,0.0,4e-05]
[1778181922242,62.17,79960.22,0.26,0.0,0.0,4e-05]
[1778181927279,62.17,79959.45,0.26,0.0,0.0,4e-05]
[1778181932313,62.17,79963.85,0.26,0.0,0.0,4e-05]
[1778181937347,62.17,79971.76,0.26,0.0,0.0,4e-05]
[1778181942384,62.17,79978.2,0.26,0.0,0.0,4e-05]
[1778181947420,62.17,79978.99,0.26,0.0,0.0,4e-05]
[1778181952470,62.17,79981.42,0.26,0.0,0.0,5e-05]
[1778181953501,62.17,79963.29,0.26,0.0,0.0,4e-05]
[1778181958522,62.17,79964.24,0.26,0.0,0.0,4e-05]
[1778181963557,62.17,79964.56,0.26,0.0,0.0,4e-05]
[1778181968594,62.17,79957.31,0.26,0.0,0.0,4e-05]
[1778181973627,62.17,79957.99,0.26,0.0,0.0,4e-05]
[1778181978663,62.17,79952.07,0.26,0.0,0.0,4e-05]
[1778181983699,62.17,79959.62,0.26,0.0,0.0,4e-05]
[1778181988734,62.17,79958.68,0.26,0.0,0.0,4e-05]
[1778181993768,62.17,79971.24,0.26,0.0,0.0,4e-05]
[1778181998803,62.17,79968.92,0.26,0.0,0.0,4e-05]
[1778182003838,62.17,79971.58,0.26,0.0,0.0,4e-05]
[1778182008873,62.17,79971.32,0.26,0.0,0.0,4e-05]
[1778182013911,62.17,79978.52,0.26,0.0,0.0,4e-05]
[1778182018944,62.17,79979.5,0.26,0.0,0.0,4e-05]
[1778182023979,62.17,79982.14,0.26,0.0,0.0,4e-05]
[1778182027016,62.17,79991.13,0.26,0.0,0.0,5e-05]
[1778182032048,62.17,79987.19,0.26,0.0,0.0,4e-05]
[1778182037083,62.17,79987.28,0.26,0.0,0.0,4e-05]
[1778182042118,62.17,79991.91,0.26,0.0,0.0,5e-05]
[1778182047154,62.17,79996.85,0.26,0.0,0.0,5e-05]
[1778182052189,62.17,79996.09,0.26,0.0,0.0,5e-05]
[1778182057224,62.17,79995.19,0.26,0.0,0.0,5e-05]
[1778182062263,62.17,79994.15,0.26,0.0,0.0,5e-05]
[1778182067298,62.17,79995.5,0.26,0.0,0.0,5e-05]
[1778182072333,62.17,79994.4,0.26,0.0,0.0,5e-05]
[1778182077367,62.17,79996.38,0.26,0.0,0.0,5e-05]
[1778182082404,62.17,80001.97,0.26,0.0,0.0,5e-05]
[1778182087438,62.17,80008.36,0.26,0.0,0.0,5e-05]
[1778182092474,62.17,80007.83,0.26,0.0,0.0,5e-05]
[1778182097508,62.17,80006.58,0.26,0.0,0.0,5e-05]
[1778182102543,62.17,80007.39,0.26,0.0,0.0,5e-05]
[1778182107578,62.17,80001.44,0.26,0.0,0.0,5e-05]
[1778182111607,62.17,79996.8,0.26,0.0,0.0,4e-05]
[1778182119664,62.17,79996.6,0.26,0.0,0.0,4e-05]
[1778182124700,62.17,79995.41,0.26,0.0,0.0,4e-05]
[1778182129735,62.17,79996.1,0.26,0.0,0.0,4e-05]
[1778182131749,62.17,79986.88,0.26,0.0,0.0,4e-05]
[1778182136784,62.17,79987.18,0.26,0.0,0.0,4e-05]
[1778182141824,62.17,79986.71,0.26,0.0,0.0,4e-05]
[1778182146858,62.17,79990.26,0.26,0.0,0.0,4e-05]
[1778182151896,62.17,79989.97,0.26,0.0,0.0,4e-05]
[1778182156930,62.17,79989.35,0.26,0.0,0.0,4e-05]
[1778182161964,62.17,79989.91,0.26,0.0,0.0,4e-05]
[1778182167000,62.17,79996.36,0.26,0.0,0.0,4e-05]
[1778182172044,62.17,79996.94,0.26,0.0,0.0,4e-05]
[1778182177074,62.17,79997.22,0.26,0.0,0.0,4e-05]
[1778182182109,62.17,79997.52,0.26,0.0,0.0,4e-05]
[1778182187144,62.17,79996.85,0.26,0.0,0.0,4e-05]
[1778182192179,62.17,79995.42,0.26,0.0,0.0,4e-05]
[1778182195200,62.17,79986.2,0.26,0.0,0.0,4e-05]
[1778182200237,62.17,79987.38,0.26,0.0,0.0,4e-05]
[1778182203261,62.17,79997.01,0.26,0.0,0.0,4e-05]
[1778182209154,62.17,79995.53,0.26,0.0,0.0,4e-05]
[1778182214334,62.17,79997.44,0.26,0.0,0.0,4e-05]
[1778182219368,62.17,80004.8,0.26,0.0,0.0,4e-05]
[1778182223396,62.17,80016.5,0.26,0.0,0.0,5e-05]
[1778182228432,62.17,80027.44,0.26,0.0,0.0,5e-05]
[1778182233467,62.17,80027.05,0.26,0.0,0.0,5e-05]
[1778182238503,62.17,80032.11,0.26,0.0,0.0,5e-05]
[1778182243538,62.17,80030.24,0.26,0.0,0.0,5e-05]
[1778182248573,62.17,80030.2,0.26,0.0,0.0,5e-05]
[1778182253608,62.17,80032.42,0.26,0.0,0.0,5e-05]
[1778182258643,62.17,80032.59,0.26,0.0,0.0,5e-05]
[1778182263678,62.17,80036.44,0.26,0.0,0.0,5e-05]
[1778182266702,62.17,80047.15,0.26,0.0,0.0,5e-05]
[1778182271748,62.17,80048.42,0.26,0.0,0.0,5e-05]
[1778182276775,62.17,80049.85,0.26,0.0,0.0,5e-05]
[1778182281812,62.17,80051.99,0.26,0.0,0.0,5e-05]
[1778182283823,62.17,80030.74,0.26,0.0,0.0,5e-05]
[1778182288858,62.17,80033.35,0.26,0.0,0.0,5e-05]
[1778182293894,62.17,80044.87,0.26,0.0,0.0,5e-05]
[1778182298928,62.17,80043.82,0.26,0.0,0.0,5e-05]
[1778182301949,62.17,80056.95,0.26,0.0,0.0,5e-05]
[1778182306985,62.17,80060.28,0.26,0.0,0.0,5e-05]
[1778182315040,62.17,80058.1,0.26,0.0,0.0,5e-05]
[1778182320076,62.17,80055.17,0.26,0.0,0.0,5e-05]
[1778182325116,62.17,80054.92,0.26,0.0,0.0,5e-05]
[1778182330148,62.17,80052.28,0.26,0.0,0.0,5e-05]
[1778182335189,62.17,80046.53,0.26,0.0,0.0,5e-05]
[1778182340224,62.17,80047.73,0.26,0.0,0.0,5e-05]
[1778182345259,62.17,80052.01,0.26,0.0,0.0,5e-05]
[1778182350299,62.17,80052.79,0.26,0.0,0.0,5e-05]
[1778182355330,62.17,80053.82,0.26,0.0,0.0,5e-05]
[1778182360364,62.17,80053.44,0.26,0.0,0.0,5e-05]
[1778182365399,62.17,80053.52,0.26,0.0,0.0,5e-05]
[1778182370433,62.17,80052.9,0.26,0.0,0.0,5e-05]
[1778182375470,62.17,80050.27,0.26,0.0,0.0,5e-05]
[1778182380356,62.17,80033.24,0.26,0.0,0.0,5e-05]
[1778182385539,62.17,80032.48,0.26,0.0,0.0,5e-05]
[1778182390574,62.17,80035.52,0.26,0.0,0.0,5e-05]
[1778182395609,62.17,80031.22,0.26,0.0,0.0,5e-05]
[1778182401652,62.17,80031.6,0.26,0.0,0.0,5e-05]
[1778182404673,62.17,80020.0,0.26,0.0,0.0,4e-05]
[1778182409708,62.17,80017.74,0.26,0.0,0.0,4e-05]
[1778182414743,62.17,80024.0,0.26,0.0,0.0,4e-05]
[1778182419778,62.17,80024.83,0.26,0.0,0.0,4e-05]
[1778182424813,62.17,80031.55,0.26,0.0,0.0,4e-05]
[1778182429848,62.17,80042.79,0.26,0.0,0.0,5e-05]
[1778182430856,62.17,80053.32,0.26,0.0,0.0,5e-05]
[1778182435890,62.17,80065.84,0.26,0.0,0.0,5e-05]
[1778182440927,62.17,80067.99,0.26,0.0,0.0,5e-05]
[1778182445963,62.17,80067.15,0.26,0.0,0.0,5e-05]
[1778182450998,62.17,80073.68,0.26,0.0,0.0,5e-05]
[1778182456047,62.17,80074.19,0.26,0.0,0.0,5e-05]
[1778182461081,62.17,80078.15,0.26,0.0,0.0,5e-05]
[1778182466115,62.17,80076.79,0.26,0.0,0.0,5e-05]
[1778182471149,62.17,80077.28,0.26,0.0,0.0,5e-05]
[1778182476189,62.17,80073.75,0.26,0.0,0.0,5e-05]
[1778182481222,62.17,80073.94,0.26,0.0,0.0,5e-05]
[1778182486257,62.17,80073.91,0.26,0.0,0.0,5e-05]
[1778182491292,62.17,80073.14,0.26,0.0,0.0,5e-05]
[1778182494322,62.17,80063.74,0.26,0.0,0.0,5e-05]
[1778182499357,62.17,80070.85,0.26,0.0,0.0,5e-05]
[1778182504392,62.17,80079.26,0.26,0.0,0.0,5e-05]
[1778182509431,62.17,80082.85,0.26,0.0,0.0,5e-05]
[1778182514464,62.17,80086.44,0.26,0.0,0.0,5e-05]
[1778182519498,62.17,80087.63,0.26,0.0,0.0,5e-05]
[1778182524535,62.17,80080.06,0.26,0.0,0.0,5e-05]
[1778182529570,62.17,80088.66,0.26,0.0,0.0,5e-05]
[1778182531415,62.17,80086.04,0.26,0.0,0.0,5e-05]
[1778182536619,62.17,80086.44,0.26,0.0,0.0,5e-05]
[1778182541487,62.17,80075.45,0.26,0.0,0.0,5e-05]
[1778182546689,62.17,80076.75,0.26,0.0,0.0,5e-05]
[1778182551725,62.17,80080.95,0.26,0.0,0.0,5e-05]
[1778182556759,62.17,80080.87,0.26,0.0,0.0,5e-05]
[1778182560788,62.17,80071.31,0.26,0.0,0.0,5e-05]
[1778182565833,62.17,80073.22,0.26,0.0,0.0,5e-05]
[1778182570869,62.17,80070.99,0.26,0.0,0.0,5e-05]
[1778182575903,62.17,80077.26,0.26,0.0,0.0,5e-05]
[1778182580938,62.17,80076.24,0.26,0.0,0.0,5e-05]
[1778182585982,62.17,80080.68,0.26,0.0,0.0,5e-05]
[1778182591009,62.17,80083.68,0.26,0.0,0.0,5e-05]
[1778182596043,62.17,80085.48,0.26,0.0,0.0,5e-05]
[1778182601914,62.17,80087.3,0.26,0.0,0.0,5e-05]
[1778182607122,62.17,80094.89,0.26,0.0,0.0,5e-05]
[1778182612157,62.17,80099.98,0.26,0.0,0.0,5e-05]
[1778182617192,62.17,80092.01,0.26,0.0,0.0,5e-05]
[1778182622227,62.17,80089.23,0.26,0.0,0.0,5e-05]
[1778182627262,62.17,80088.81,0.26,0.0,0.0,5e-05]
[1778182632297,62.17,80088.7,0.26,0.0,0.0,5e-05]
[1778182637332,62.17,80094.19,0.26,0.0,0.0,5e-05]
[1778182642367,62.17,80093.76,0.26,0.0,0.0,5e-05]
[1778182644383,62.17,80108.79,0.26,0.0,0.0,5e-05]
[1778182649416,62.17,80119.02,0.26,0.0,0.0,5e-05]
[1778182654451,62.17,80120.13,0.26,0.0,0.0,5e-05]
[1778182659505,62.17,80118.28,0.26,0.0,0.0,5e-05]
[1778182664537,62.17,80123.74,0.26,0.0,0.0,5e-05]
[1778182670581,62.17,80124.35,0.26,0.0,0.0,5e-05]
[1778182675615,62.17,80124.32,0.26,0.0,0.0,5e-05]
[1778182678636,62.17,80138.29,0.26,0.0,0.0,6e-05]
[1778182681658,62.17,80147.15,0.26,0.0,0.0,6e-05]
[1778182686694,62.17,80155.31,0.26,0.0,0.0,6e-05]
[1778182692561,62.17,80152.91,0.26,0.0,0.0,6e-05]
[1778182697769,62.17,80155.5,0.26,0.0,0.0,6e-05]
[1778182702804,62.17,80157.84,0.26,0.0,0.0,6e-05]
[1778182707841,62.17,80156.65,0.26,0.0,0.0,6e-05]
[1778182712876,62.17,80167.58,0.26,0.0,0.0,6e-05]
[1778182717917,62.17,80175.29,0.26,0.0,0.0,6e-05]
[1778182722954,62.17,80179.5,0.26,0.0,0.0,6e-05]
[1778182727986,62.17,80185.94,0.26,0.0,0.0,6e-05]
[1778182734029,62.17,80186.17,0.26,0.0,0.0,6e-05]
[1778182739064,62.17,80179.16,0.26,0.0,0.0,6e-05]
[1778182744099,62.17,80184.07,0.26,0.0,0.0,6e-05]
[1778182749134,62.17,80187.44,0.26,0.0,0.0,6e-05]
[1778182754169,62.17,80186.98,0.26,0.0,0.0,6e-05]
[1778182759205,62.17,80188.09,0.26,0.0,0.0,6e-05]
[1778182764243,62.17,80188.87,0.26,0.0,0.0,6e-05]
[1778182769278,62.17,80188.67,0.26,0.0,0.0,6e-05]
[1778182775318,62.17,80189.81,0.26,0.0,0.0,6e-05]
[1778182780353,62.17,80190.53,0.26,0.0,0.0,6e-05]
[1778182785390,62.17,80190.04,0.26,0.0,0.0,6e-05]
[1778182790423,62.17,80197.37,0.26,0.0,0.0,6e-05]
[1778182795458,62.17,80195.61,0.26,0.0,0.0,6e-05]
[1778182800493,62.17,80191.99,0.26,0.0,0.0,6e-05]
[1778182802507,62.17,80179.65,0.26,0.0,0.0,6e-05]
[1778182807542,62.17,80189.04,0.26,0.0,0.0,6e-05]
[1778182812578,62.17,80192.05,0.26,0.0,0.0,6e-05]
[1778182817613,62.17,80192.45,0.26,0.0,0.0,6e-05]
[1778182822648,62.17,80190.85,0.26,0.0,0.0,6e-05]
[1778182827683,62.17,80189.71,0.26,0.0,0.0,6e-05]
[1778182832718,62.17,80194.57,0.26,0.0,0.0,6e-05]
[1778182837753,62.17,80193.93,0.26,0.0,0.0,6e-05]
[1778182842788,62.17,80192.94,0.26,0.0,0.0,6e-05]
[1778182847823,62.17,80185.61,0.26,0.0,0.0,6e-05]
[1778182852858,62.17,80185.15,0.26,0.0,0.0,6e-05]
[1778182857893,62.17,80185.26,0.26,0.0,0.0,6e-05]
[1778182863765,62.17,80176.94,0.26,0.0,0.0,6e-05]
[1778182868972,62.17,80163.06,0.26,0.0,0.0,6e-05]
[1778182874008,62.17,80165.98,0.26,0.0,0.0,6e-05]
[1778182880050,62.17,80162.88,0.26,0.0,0.0,6e-05]
[1778182885112,62.17,80155.52,0.26,0.0,0.0,6e-05]
[1778182889137,62.17,80167.97,0.26,0.0,0.0,6e-05]
[1778182894173,62.17,80173.68,0.26,0.0,0.0,6e-05]
[1778182899207,62.17,80173.91,0.26,0.0,0.0,6e-05]
[1778182901222,62.17,80184.91,0.26,0.0,0.0,6e-05]
[1778182906255,62.17,80185.35,0.26,0.0,0.0,6e-05]
[1778182910291,62.17,80166.16,0.26,0.0,0.0,6e-05]
[1778182915329,62.17,80160.79,0.26,0.0,0.0,6e-05]
[1778182920363,62.17,80159.84,0.26,0.0,0.0,5e-05]
[1778182925396,62.17,80159.77,0.26,0.0,0.0,5e-05]
[1778182930435,62.17,80158.36,0.26,0.0,0.0,5e-05]
[1778182935470,62.17,80159.52,0.26,0.0,0.0,5e-05]
[1778182941512,62.17,80152.82,0.26,0.0,0.0,5e-05]
[1778182946547,62.17,80151.43,0.26,0.0,0.0,5e-05]
[1778182951582,62.17,80151.98,0.26,0.0,0.0,5e-05]
[1778182956620,62.17,80158.99,0.26,0.0,0.0,5e-05]
[1778182961654,62.17,80154.68,0.26,0.0,0.0,5e-05]
[1778182966689,62.17,80153.75,0.26,0.0,0.0,5e-05]
[1778182971724,62.17,80156.78,0.26,0.0,0.0,5e-05]
[1778182976759,62.17,80156.38,0.26,0.0,0.0,5e-05]
[1778182981796,62.17,80154.91,0.26,0.0,0.0,5e-05]
[1778182986830,62.17,80155.01,0.26,0.0,0.0,5e-05]
[1778182991865,62.17,80155.23,0.26,0.0,0.0,5e-05]
[1778182996899,62.17,80156.04,0.26,0.0,0.0,5e-05]
[1778183002940,62.17,80158.15,0.26,0.0,0.0,5e-05]
[1778183007976,62.17,80158.48,0.26,0.0,0.0,5e-05]
[1778183013013,62.17,80159.13,0.26,0.0,0.0,5e-05]
[1778183017039,62.17,80168.54,0.26,0.0,0.0,5e-05]
[1778183022073,62.17,80168.08,0.26,0.0,0.0,5e-05]
[1778183027111,62.17,80163.77,0.26,0.0,0.0,5e-05]
[1778183033151,62.17,80165.53,0.26,0.0,0.0,5e-05]
[1778183038187,62.17,80157.75,0.26,0.0,0.0,5e-05]
[1778183045036,62.17,80160.71,0.26,0.0,0.0,5e-05]
[1778183050272,62.17,80162.03,0.26,0.0,0.0,5e-05]
[1778183055305,62.17,80160.47,0.26,0.0,0.0,5e-05]
[1778183060341,62.17,80160.68,0.26,0.0,0.0,5e-05]
[1778183067390,62.17,80161.71,0.26,0.0,0.0,5e-05]
[1778183072428,62.17,80163.17,0.26,0.0,0.0,5e-05]
[1778183077465,62.17,80152.04,0.26,0.0,0.0,5e-05]
[1778183082499,62.17,80152.0,0.26,0.0,0.0,5e-05]
[1778183087535,62.17,80142.37,0.26,0.0,0.0,5e-05]
[1778183092570,62.17,80146.21,0.26,0.0,0.0,5e-05]
[1778183097605,62.17,80147.6,0.26,0.0,0.0,5e-05]
[1778183102641,62.17,80151.64,0.26,0.0,0.0,5e-05]
[1778183107676,62.17,80155.78,0.26,0.0,0.0,5e-05]
[1778183112711,62.17,80143.62,0.26,0.0,0.0,5e-05]
[1778183117747,62.17,80144.38,0.26,0.0,0.0,5e-05]
[1778183122782,62.17,80144.51,0.26,0.0,0.0,5e-05]
[1778183127816,62.17,80143.93,0.26,0.0,0.0,5e-05]
[1778183131844,62.17,80141.38,0.26,0.0,0.0,5e-05]
[1778183136880,62.17,80142.92,0.26,0.0,0.0,5e-05]
[1778183141915,62.17,80142.97,0.26,0.0,0.0,5e-05]
[1778183146967,62.17,80142.71,0.26,0.0,0.0,5e-05]
[1778183151984,62.17,80136.76,0.26,0.0,0.0,5e-05]
[1778183157019,62.17,80138.34,0.26,0.0,0.0,5e-05]
[1778183162059,62.17,80142.51,0.26,0.0,0.0,5e-05]
[1778183167093,62.17,80142.02,0.26,0.0,0.0,5e-05]
[1778183172128,62.17,80139.74,0.26,0.0,0.0,5e-05]
[1778183177164,62.17,80137.72,0.26,0.0,0.0,5e-05]
[1778183182198,62.17,80136.42,0.26,0.0,0.0,5e-05]
[1778183187233,62.17,80141.6,0.26,0.0,0.0,5e-05]
[1778183192268,62.17,80142.73,0.26,0.0,0.0,5e-05]
[1778183197303,62.17,80140.76,0.26,0.0,0.0,5e-05]
[1778183202338,62.17,80140.5,0.26,0.0,0.0,5e-05]
[1778183207374,62.17,80140.68,0.26,0.0,0.0,5e-05]
[1778183212408,62.17,80134.94,0.26,0.0,0.0,5e-05]
[1778183217442,62.17,80132.51,0.26,0.0,0.0,5e-05]
[1778183222478,62.17,80130.07,0.26,0.0,0.0,5e-05]
[1778183228521,62.17,80128.98,0.26,0.0,0.0,5e-05]
[1778183233555,62.17,80129.59,0.26,0.0,0.0,5e-05]
[1778183238589,62.17,80120.35,0.26,0.0,0.0,5e-05]
[1778183242618,62.17,80129.17,0.26,0.0,0.0,5e-05]
[1778183247655,62.17,80129.23,0.26,0.0,0.0,5e-05]
[1778183252691,62.17,80134.39,0.26,0.0,0.0,5e-05]
[1778183261751,62.17,80134.08,0.26,0.0,0.0,5e-05]
[1778183266786,62.17,80133.34,0.26,0.0,0.0,5e-05]
[1778183271822,62.17,80132.0,0.26,0.0,0.0,5e-05]
[1778183276857,62.17,80137.47,0.26,0.0,0.0,5e-05]
[1778183281892,62.17,80139.19,0.26,0.0,0.0,5e-05]
[1778183286927,62.17,80138.89,0.26,0.0,0.0,5e-05]
[1778183292969,62.17,80137.78,0.26,0.0,0.0,5e-05]
[1778183298004,62.17,80132.46,0.26,0.0,0.0,5e-05]
[1778183303040,62.17,80132.57,0.26,0.0,0.0,5e-05]
[1778183308074,62.17,80132.32,0.26,0.0,0.0,5e-05]
[1778183313109,62.17,80138.22,0.26,0.0,0.0,5e-05]
[1778183318144,62.17,80137.03,0.26,0.0,0.0,5e-05]
[1778183323184,62.17,80136.15,0.26,0.0,0.0,5e-05]
[1778183325194,62.17,80125.43,0.26,0.0,0.0,4e-05]
[1778183329222,62.17,80112.64,0.26,0.0,0.0,4e-05]
[1778183334259,62.17,80108.98,0.26,0.0,0.0,4e-05]
[1778183339292,62.17,80116.36,0.26,0.0,0.0,4e-05]
[1778183344327,62.17,80115.89,0.26,0.0,0.0,4e-05]
[1778183349365,62.17,80116.9,0.26,0.0,0.0,4e-05]
[1778183352383,62.17,80125.96,0.26,0.0,0.0,4e-05]
[1778183357427,62.17,80125.49,0.26,0.0,0.0,4e-05]
[1778183359436,62.17,80134.95,0.26,0.0,0.0,5e-05]
[1778183364471,62.17,80143.29,0.26,0.0,0.0,5e-05]
[1778183369505,62.17,80143.69,0.26,0.0,0.0,5e-05]
[1778183374554,62.17,80154.56,0.26,0.0,0.0,5e-05]
[1778183377382,62.17,80169.29,0.26,0.0,0.0,5e-05]
[1778183382605,62.17,80162.62,0.26,0.0,0.0,5e-05]
[1778183387640,62.17,80163.4,0.26,0.0,0.0,5e-05]
[1778183392675,62.17,80161.39,0.26,0.0,0.0,5e-05]
[1778183397712,62.17,80153.35,0.26,0.0,0.0,5e-05]
[1778183401741,62.17,80173.46,0.26,0.0,0.0,5e-05]
[1778183402747,62.17,80184.65,0.26,0.0,0.0,5e-05]
[1778183407782,62.17,80178.21,0.26,0.0,0.0,5e-05]
[1778183412818,62.17,80178.91,0.26,0.0,0.0,5e-05]
[1778183415840,62.17,80192.75,0.26,0.0,0.0,5e-05]
[1778183420874,62.17,80193.92,0.26,0.0,0.0,5e-05]
[1778183425909,62.17,80196.66,0.26,0.0,0.0,5e-05]
[1778183430943,62.17,80197.8,0.26,0.0,0.0,5e-05]
[1778183435986,62.17,80207.84,0.26,0.0,0.0,5e-05]
[1778183441019,62.17,80203.08,0.26,0.0,0.0,5e-05]
[1778183446055,62.17,80204.42,0.26,0.0,0.0,5e-05]
[1778183452097,62.17,80205.21,0.26,0.0,0.0,5e-05]
[1778183457179,62.17,80205.48,0.26,0.0,0.0,5e-05]
[1778183462171,62.17,80219.65,0.26,0.0,0.0,6e-05]
[1778183463178,62.17,80231.9,0.26,0.0,0.0,6e-05]
[1778183468214,62.17,80230.68,0.26,0.0,0.0,6e-05]
[1778183470228,62.17,80219.5,0.26,0.0,0.0,6e-05]
[1778183475262,62.17,80202.8,0.26,0.0,0.0,5e-05]
[1778183477276,62.17,80193.59,0.26,0.0,0.0,5e-05]
[1778183482316,62.17,80190.09,0.26,0.0,0.0,5e-05]
[1778183487351,62.17,80196.44,0.26,0.0,0.0,5e-05]
[1778183491380,62.17,80194.05,0.26,0.0,0.0,5e-05]
[1778183496414,62.17,80194.24,0.26,0.0,0.0,5e-05]
[1778183501450,62.17,80198.89,0.26,0.0,0.0,5e-05]
[1778183507492,62.17,80201.94,0.26,0.0,0.0,5e-05]
[1778183512526,62.17,80208.05,0.26,0.0,0.0,5e-05]
[1778183517563,62.17,80208.47,0.26,0.0,0.0,5e-05]
[1778183522596,62.17,80198.18,0.26,0.0,0.0,5e-05]
[1778183523918,62.17,80198.18,0.26,0.0,0.0,5e-05]
[1778183524034,62.17,80160.48,0.26,0.0,0.0,5e-05]
[1778183525932,62.17,80159.09,0.26,0.0,0.0,5e-05]
[1778183525974,62.17,80061.2,0.26,0.0,0.0,4e-05]
[1778183531687,62.17,80069.98,0.26,0.0,0.0,4e-05]
[1778183534714,62.17,80053.11,0.26,0.0,0.0,3e-05]
[1778183538569,62.17,80026.01,0.26,0.0,0.0,3e-05]
[1778183543774,62.17,80036.61,0.26,0.0,0.0,3e-05]
[1778183548809,62.17,80040.8,0.26,0.0,0.0,3e-05]
[1778183551832,62.17,80060.27,0.26,0.0,0.0,3e-05]
[1778183552837,62.17,80078.18,0.26,0.0,0.0,4e-05]
[1778183556866,62.17,80096.17,0.26,0.0,0.0,4e-05]
[1778183561902,62.17,80093.25,0.26,0.0,0.0,4e-05]
[1778183566937,62.17,80100.57,0.26,0.0,0.0,4e-05]
[1778183571973,62.17,80095.56,0.26,0.0,0.0,4e-05]
[1778183577010,62.17,80106.27,0.26,0.0,0.0,4e-05]
[1778183582048,62.17,80110.79,0.26,0.0,0.0,4e-05]
[1778183584077,62.17,80122.08,0.26,0.0,0.0,4e-05]
[1778183585084,62.17,80105.07,0.26,0.0,0.0,4e-05]
[1778183590112,62.17,80111.42,0.26,0.0,0.0,4e-05]
[1778183595150,62.17,80111.16,0.26,0.0,0.0,4e-05]
[1778183600185,62.17,80120.37,0.26,0.0,0.0,4e-05]
[1778183605220,62.17,80124.63,0.26,0.0,0.0,4e-05]
[1778183610256,62.17,80120.07,0.26,0.0,0.0,4e-05]
[1778183615293,62.17,80121.84,0.26,0.0,0.0,4e-05]
[1778183620330,62.17,80127.14,0.26,0.0,0.0,4e-05]
[1778183625364,62.17,80123.24,0.26,0.0,0.0,4e-05]
[1778183630399,62.17,80120.16,0.26,0.0,0.0,4e-05]
[1778183635434,62.17,80122.24,0.26,0.0,0.0,4e-05]
[1778183637456,62.17,80106.26,0.26,0.0,0.0,4e-05]
[1778183642486,62.17,80105.79,0.26,0.0,0.0,4e-05]
[1778183647521,62.17,80109.94,0.26,0.0,0.0,4e-05]
[1778183652556,62.17,80109.72,0.26,0.0,0.0,4e-05]
[1778183655580,62.17,80095.68,0.26,0.0,0.0,4e-05]
[1778183660627,62.17,80090.5,0.26,0.0,0.0,4e-05]
[1778183665661,62.17,80098.83,0.26,0.0,0.0,4e-05]
[1778183670696,62.17,80101.59,0.26,0.0,0.0,4e-05]
[1778183675731,62.17,80102.45,0.26,0.0,0.0,4e-05]
[1778183678754,62.17,80090.61,0.26,0.0,0.0,4e-05]
[1778183681772,62.17,80077.23,0.26,0.0,0.0,3e-05]
[1778183684791,62.17,80068.1,0.26,0.0,0.0,3e-05]
[1778183689829,62.17,80068.21,0.26,0.0,0.0,3e-05]
[1778183694864,62.17,80075.93,0.26,0.0,0.0,3e-05]
[1778183699899,62.17,80079.02,0.26,0.0,0.0,4e-05]
[1778183704936,62.17,80090.66,0.26,0.0,0.0,4e-05]
[1778183707956,62.17,80099.8,0.26,0.0,0.0,4e-05]
[1778183712993,62.17,80100.45,0.26,0.0,0.0,4e-05]
[1778183718033,62.17,80100.08,0.26,0.0,0.0,4e-05]
[1778183723067,62.17,80102.07,0.26,0.0,0.0,4e-05]
[1778183727095,62.17,80091.7,0.26,0.0,0.0,4e-05]
[1778183731124,62.17,80089.57,0.26,0.0,0.0,4e-05]
[1778183736158,62.17,80093.56,0.26,0.0,0.0,4e-05]
[1778183738172,62.17,80102.31,0.26,0.0,0.0,4e-05]
[1778183743208,62.17,80103.5,0.26,0.0,0.0,4e-05]
[1778183748242,62.17,80107.92,0.26,0.0,0.0,4e-05]
[1778183753278,62.17,80105.49,0.26,0.0,0.0,4e-05]
[1778183758313,62.17,80112.32,0.26,0.0,0.0,4e-05]
[1778183763349,62.17,80111.58,0.26,0.0,0.0,4e-05]
[1778183770398,62.17,80111.09,0.26,0.0,0.0,4e-05]
[1778183775435,62.17,80106.69,0.26,0.0,0.0,4e-05]
[1778183780468,62.17,80100.85,0.26,0.0,0.0,4e-05]
[1778183785505,62.17,80102.81,0.26,0.0,0.0,4e-05]
[1778183790538,62.17,80104.95,0.26,0.0,0.0,4e-05]
[1778183795573,62.17,80111.22,0.26,0.0,0.0,4e-05]
[1778183800609,62.17,80118.52,0.26,0.0,0.0,4e-05]
[1778183805648,62.17,80119.1,0.26,0.0,0.0,4e-05]
[1778183810683,62.17,80115.39,0.26,0.0,0.0,4e-05]
[1778183815732,62.17,80114.19,0.26,0.0,0.0,4e-05]
[1778183820767,62.17,80111.99,0.26,0.0,0.0,4e-05]
[1778183825803,62.17,80123.61,0.26,0.0,0.0,4e-05]
[1778183830837,62.17,80123.48,0.26,0.0,0.0,4e-05]
[1778183835872,62.17,80127.63,0.26,0.0,0.0,4e-05]
[1778183840907,62.17,80126.86,0.26,0.0,0.0,4e-05]
[1778183845942,62.17,80126.82,0.26,0.0,0.0,4e-05]
[1778183848963,62.17,80146.46,0.26,0.0,0.0,4e-05]
[1778183851984,62.17,80137.12,0.26,0.0,0.0,4e-05]
[1778183857021,62.17,80137.17,0.26,0.0,0.0,4e-05]
[1778183862054,62.17,80136.1,0.26,0.0,0.0,4e-05]
[1778183867089,62.17,80137.32,0.26,0.0,0.0,4e-05]
[1778183872127,62.17,80136.66,0.26,0.0,0.0,4e-05]
[1778183877159,62.17,80133.5,0.26,0.0,0.0,4e-05]
[1778183882194,62.17,80137.7,0.26,0.0,0.0,4e-05]
[1778183887230,62.17,80127.25,0.26,0.0,0.0,4e-05]
[1778183889243,62.17,80118.11,0.26,0.0,0.0,4e-05]
[1778183894277,62.17,80119.58,0.26,0.0,0.0,4e-05]
[1778183899314,62.17,80120.67,0.26,0.0,0.0,4e-05]
[1778183904350,62.17,80118.54,0.26,0.0,0.0,4e-05]
[1778183909384,62.17,80117.22,0.26,0.0,0.0,4e-05]
[1778183912407,62.17,80114.6,0.26,0.0,0.0,4e-05]
[1778183915427,62.17,80097.68,0.26,0.0,0.0,3e-05]
[1778183920461,62.17,80097.51,0.26,0.0,0.0,3e-05]
[1778183925497,62.17,80103.04,0.26,0.0,0.0,3e-05]
[1778183928518,62.17,80104.11,0.26,0.0,0.0,3e-05]
[1778183930536,62.17,80105.09,0.26,0.0,0.0,3e-05]
[1778183935568,62.17,80101.35,0.26,0.0,0.0,3e-05]
[1778183940603,62.17,80108.54,0.26,0.0,0.0,4e-05]
[1778183945640,62.17,80103.13,0.26,0.0,0.0,3e-05]
[1778183947940,62.17,80102.18,0.26,0.0,0.0,3e-05]
[1778183953697,62.17,80096.8,0.26,0.0,0.0,3e-05]
[1778183954301,62.17,80096.8,0.26,0.0,0.0,3e-05]
[1778183961752,62.17,80114.92,0.26,0.0,0.0,4e-05]
[1778183963765,62.17,80127.12,0.26,0.0,0.0,4e-05]
[1778183968801,62.17,80134.75,0.26,0.0,0.0,4e-05]
[1778183973835,62.17,80137.37,0.26,0.0,0.0,4e-05]
[1778183978870,62.17,80140.65,0.26,0.0,0.0,4e-05]
[1778183983905,62.17,80142.27,0.26,0.0,0.0,4e-05]
[1778183986927,62.17,80151.36,0.26,0.0,0.0,4e-05]
[1778183991966,62.17,80148.38,0.26,0.0,0.0,4e-05]
[1778183997000,62.17,80145.47,0.26,0.0,0.0,4e-05]
[1778184001086,62.17,80154.57,0.26,0.0,0.0,4e-05]
[1778184002076,62.17,80170.75,0.26,0.0,0.0,4e-05]
[1778184004088,62.17,80184.55,0.26,0.0,0.0,4e-05]
[1778184009182,62.17,80189.82,0.26,0.0,0.0,4e-05]
[1778184011961,62.17,80178.23,0.26,0.0,0.0,4e-05]
[1778184017266,62.17,80175.73,0.26,0.0,0.0,4e-05]
[1778184022301,62.17,80182.99,0.26,0.0,0.0,4e-05]
[1778184026329,62.17,80193.08,0.26,0.0,0.0,4e-05]
[1778184030358,62.17,80205.29,0.26,0.0,0.0,5e-05]
[1778184035394,62.17,80208.69,0.26,0.0,0.0,4e-05]
[1778184040435,62.17,80202.75,0.26,0.0,0.0,4e-05]
[1778184045468,62.17,80208.64,0.26,0.0,0.0,4e-05]
[1778184050504,62.17,80196.87,0.26,0.0,0.0,4e-05]
[1778184052518,62.17,80206.18,0.26,0.0,0.0,4e-05]
[1778184054531,62.17,80194.7,0.26,0.0,0.0,4e-05]
[1778184059567,62.17,80189.25,0.26,0.0,0.0,4e-05]
[1778184063594,62.17,80180.55,0.26,0.0,0.0,4e-05]
[1778184069637,62.17,80176.09,0.26,0.0,0.0,4e-05]
[1778184074676,62.17,80178.75,0.26,0.0,0.0,4e-05]
[1778184079712,62.17,80178.28,0.26,0.0,0.0,4e-05]
[1778184084747,62.17,80175.64,0.26,0.0,0.0,4e-05]
[1778184088775,62.17,80165.94,0.26,0.0,0.0,4e-05]
[1778184091796,62.17,80162.43,0.26,0.0,0.0,4e-05]
[1778184097840,62.17,80162.48,0.26,0.0,0.0,4e-05]
[1778184102875,62.17,80169.69,0.26,0.0,0.0,4e-05]
[1778184107909,62.17,80160.5,0.26,0.0,0.0,4e-05]
[1778184112945,62.17,80166.58,0.26,0.0,0.0,4e-05]
[1778184117985,62.17,80203.17,0.26,0.0,0.0,4e-05]
[1778184118987,62.17,80212.81,0.26,0.0,0.0,4e-05]
[1778184122012,62.17,80241.71,0.26,0.0,0.0,5e-05]
[1778184126044,62.17,80256.44,0.26,0.0,0.0,5e-05]
[1778184131077,62.17,80260.77,0.26,0.0,0.0,5e-05]
[1778184135112,62.17,80249.19,0.26,0.0,0.0,5e-05]
[1778184140147,62.17,80248.47,0.26,0.0,0.0,5e-05]
[1778184144174,62.17,80238.29,0.26,0.0,0.0,5e-05]
[1778184147197,62.17,80251.73,0.26,0.0,0.0,5e-05]
[1778184149213,62.17,80284.38,0.26,0.0,0.0,5e-05]
[1778184150219,62.17,80293.69,0.26,0.0,0.0,6e-05]
[1778184151226,62.17,80288.79,0.26,0.0,0.0,5e-05]
[1778184155259,62.17,80277.72,0.26,0.0,0.0,5e-05]
[1778184156263,62.17,80286.93,0.26,0.0,0.0,5e-05]
[1778184157268,62.17,80299.18,0.26,0.0,0.0,6e-05]
[1778184160289,62.17,80312.89,0.26,0.0,0.0,6e-05]
[1778184163314,62.17,80325.6,0.26,0.0,0.0,6e-05]
[1778184165358,62.17,80346.14,0.26,0.0,0.0,6e-05]
[1778184166354,62.17,80382.14,0.26,0.0,0.0,7e-05]
[1778184169366,62.17,80365.12,0.26,0.0,0.0,7e-05]
[1778184170375,62.17,80348.4,0.26,0.0,0.0,6e-05]
[1778184172387,62.17,80330.79,0.26,0.0,0.0,6e-05]
[1778184176415,62.17,80313.22,0.26,0.0,0.0,6e-05]
[1778184181451,62.17,80301.97,0.26,0.0,0.0,6e-05]
[1778184186493,62.17,80283.66,0.26,0.0,0.0,5e-05]
[1778184187527,62.17,80271.82,0.26,0.0,0.0,5e-05]
[1778184189539,62.17,80263.07,0.26,0.0,0.0,5e-05]
[1778184194562,62.17,80268.81,0.26,0.0,0.0,5e-05]
[1778184199596,62.17,80281.98,0.26,0.0,0.0,5e-05]
[1778184200603,62.17,80293.81,0.26,0.0,0.0,5e-05]
[1778184205636,62.17,80286.97,0.26,0.0,0.0,5e-05]
[1778184210677,62.17,80285.52,0.26,0.0,0.0,5e-05]
[1778184215705,62.17,80289.67,0.26,0.0,0.0,5e-05]
[1778184220741,62.17,80286.35,0.26,0.0,0.0,5e-05]
[1778184225777,62.17,80272.28,0.26,0.0,0.0,5e-05]
[1778184231331,62.17,80270.05,0.26,0.0,0.0,5e-05]
[1778184232607,62.17,80268.65,0.26,0.0,0.0,5e-05]
[1778184237869,62.17,80263.01,0.26,0.0,0.0,5e-05]
[1778184242903,62.17,80259.73,0.26,0.0,0.0,5e-05]
[1778184247952,62.17,80267.75,0.26,0.0,0.0,5e-05]
[1778184248963,62.17,80289.19,0.26,0.0,0.0,5e-05]
[1778184249956,62.17,80304.8,0.26,0.0,0.0,5e-05]
[1778184254993,62.17,80303.53,0.26,0.0,0.0,5e-05]
[1778184260030,62.17,80309.81,0.26,0.0,0.0,6e-05]
[1778184265065,62.17,80310.07,0.26,0.0,0.0,6e-05]
[1778184268087,62.17,80300.75,0.26,0.0,0.0,5e-05]
[1778184273121,62.17,80294.32,0.26,0.0,0.0,5e-05]
[1778184278159,62.17,80295.81,0.26,0.0,0.0,5e-05]
[1778184283193,62.17,80295.83,0.26,0.0,0.0,5e-05]
[1778184288228,62.17,80294.73,0.26,0.0,0.0,5e-05]
[1778184293263,62.17,80291.42,0.26,0.0,0.0,5e-05]
[1778184297291,62.17,80279.8,0.26,0.0,0.0,5e-05]
[1778184301320,62.17,80270.49,0.26,0.0,0.0,5e-05]
[1778184306355,62.17,80266.42,0.26,0.0,0.0,5e-05]
[1778184311390,62.17,80262.48,0.26,0.0,0.0,5e-05]
[1778184316427,62.17,80265.35,0.26,0.0,0.0,5e-05]
[1778184321459,62.17,80257.46,0.26,0.0,0.0,5e-05]
[1778184326495,62.17,80256.28,0.26,0.0,0.0,5e-05]
[1778184331533,62.17,80251.86,0.26,0.0,0.0,5e-05]
[1778184336565,62.17,80250.54,0.26,0.0,0.0,5e-05]
[1778184341600,62.17,80248.77,0.26,0.0,0.0,5e-05]
[1778184346635,62.17,80249.82,0.26,0.0,0.0,5e-05]
[1778184351671,62.17,80247.98,0.26,0.0,0.0,5e-05]
[1778184356706,62.17,80248.56,0.26,0.0,0.0,5e-05]
[1778184361743,62.17,80248.07,0.26,0.0,0.0,5e-05]
[1778184366777,62.17,80248.42,0.26,0.0,0.0,5e-05]
[1778184371812,62.17,80248.55,0.26,0.0,0.0,5e-05]
[1778184377854,62.17,80249.18,0.26,0.0,0.0,5e-05]
[1778184382890,62.17,80246.38,0.26,0.0,0.0,5e-05]
[1778184387924,62.17,80245.14,0.26,0.0,0.0,5e-05]
[1778184393965,62.17,80245.2,0.26,0.0,0.0,4e-05]
[1778184397993,62.17,80235.92,0.26,0.0,0.0,4e-05]
[1778184403029,62.17,80230.89,0.26,0.0,0.0,4e-05]
[1778184409072,62.17,80231.37,0.26,0.0,0.0,4e-05]
[1778184414110,62.17,80231.5,0.26,0.0,0.0,4e-05]
[1778184419144,62.17,80231.86,0.26,0.0,0.0,4e-05]
[1778184424180,62.17,80221.6,0.26,0.0,0.0,4e-05]
[1778184429215,62.17,80219.29,0.26,0.0,0.0,4e-05]
[1778184434250,62.17,80223.74,0.26,0.0,0.0,4e-05]
[1778184439288,62.17,80224.24,0.26,0.0,0.0,4e-05]
[1778184444321,62.17,80218.82,0.26,0.0,0.0,4e-05]
[1778184449356,62.17,80220.21,0.26,0.0,0.0,4e-05]
[1778184454391,62.17,80224.49,0.26,0.0,0.0,4e-05]
[1778184459430,62.17,80224.61,0.26,0.0,0.0,4e-05]
[1778184464465,62.17,80227.04,0.26,0.0,0.0,4e-05]
[1778184468493,62.17,80236.93,0.26,0.0,0.0,4e-05]
[1778184473528,62.17,80238.7,0.26,0.0,0.0,4e-05]
[1778184478563,62.17,80238.31,0.26,0.0,0.0,4e-05]
[1778184483599,62.17,80237.14,0.26,0.0,0.0,4e-05]
[1778184488634,62.17,80235.05,0.26,0.0,0.0,4e-05]
[1778184493669,62.17,80234.08,0.26,0.0,0.0,4e-05]
[1778184498704,62.17,80233.24,0.26,0.0,0.0,4e-05]
[1778184501725,62.17,80222.61,0.26,0.0,0.0,4e-05]
[1778184506760,62.17,80222.27,0.26,0.0,0.0,4e-05]
[1778184511795,62.17,80223.17,0.26,0.0,0.0,4e-05]
[1778184516831,62.17,80223.74,0.26,0.0,0.0,4e-05]
[1778184521868,62.17,80216.73,0.26,0.0,0.0,4e-05]
[1778184526899,62.17,80214.53,0.26,0.0,0.0,4e-05]
[1778184531935,62.17,80214.06,0.26,0.0,0.0,4e-05]
[1778184536969,62.17,80214.59,0.26,0.0,0.0,4e-05]
[1778184542005,62.17,80214.45,0.26,0.0,0.0,4e-05]
[1778184547040,62.17,80225.6,0.26,0.0,0.0,4e-05]
[1778184552075,62.17,80226.25,0.26,0.0,0.0,4e-05]
[1778184557110,62.17,80226.84,0.26,0.0,0.0,4e-05]
[1778184562145,62.17,80226.02,0.26,0.0,0.0,4e-05]
[1778184567179,62.17,80225.91,0.26,0.0,0.0,4e-05]
[1778184572215,62.17,80225.47,0.26,0.0,0.0,4e-05]
[1778184577252,62.17,80225.72,0.26,0.0,0.0,4e-05]
[1778184582287,62.17,80224.96,0.26,0.0,0.0,4e-05]
[1778184588332,62.17,80224.84,0.26,0.0,0.0,4e-05]
[1778184593370,62.17,80222.74,0.26,0.0,0.0,4e-05]
[1778184598402,62.17,80222.32,0.26,0.0,0.0,4e-05]
[1778184604444,62.17,80222.48,0.26,0.0,0.0,4e-05]
[1778184609479,62.17,80222.86,0.26,0.0,0.0,4e-05]
[1778184614514,62.17,80222.78,0.26,0.0,0.0,4e-05]
[1778184619550,62.17,80224.13,0.26,0.0,0.0,4e-05]
[1778184624584,62.17,80224.03,0.26,0.0,0.0,4e-05]
[1778184629620,62.17,80224.06,0.26,0.0,0.0,4e-05]
[1778184636433,62.17,80224.17,0.26,0.0,0.0,4e-05]
[1778184646504,62.17,80224.11,0.26,0.0,0.0,4e-05]
[1778184651779,62.17,80224.86,0.26,0.0,0.0,4e-05]
[1778184657821,62.17,80224.87,0.26,0.0,0.0,4e-05]
[1778184662860,62.17,80224.22,0.26,0.0,0.0,4e-05]
[1778184667894,62.17,80204.71,0.26,0.0,0.0,4e-05]
[1778184672929,62.17,80200.15,0.26,0.0,0.0,4e-05]
[1778184677963,62.17,80199.95,0.26,0.0,0.0,4e-05]
[1778184683000,62.17,80198.44,0.26,0.0,0.0,4e-05]
[1778184688036,62.17,80198.47,0.26,0.0,0.0,4e-05]
[1778184693072,62.17,80201.65,0.26,0.0,0.0,4e-05]
[1778184698107,62.17,80202.49,0.26,0.0,0.0,4e-05]
[1778184703142,62.17,80201.0,0.26,0.0,0.0,4e-05]
[1778184708177,62.17,80194.33,0.26,0.0,0.0,4e-05]
[1778184713212,62.17,80195.52,0.26,0.0,0.0,4e-05]
[1778184718247,62.17,80197.13,0.26,0.0,0.0,4e-05]
[1778184723282,62.17,80196.73,0.26,0.0,0.0,4e-05]
[1778184730330,62.17,80197.12,0.26,0.0,0.0,4e-05]
[1778184735365,62.17,80196.19,0.26,0.0,0.0,4e-05]
[1778184740401,62.17,80195.77,0.26,0.0,0.0,4e-05]
[1778184746473,62.17,80196.61,0.26,0.0,0.0,4e-05]
[1778184751509,62.17,80197.82,0.26,0.0,0.0,3e-05]
[1778184756542,62.17,80197.85,0.26,0.0,0.0,3e-05]
[1778184767354,62.17,80197.14,0.26,0.0,0.0,3e-05]
[1778184772655,62.17,80197.0,0.26,0.0,0.0,3e-05]
[1778184777691,62.17,80193.29,0.26,0.0,0.0,3e-05]
[1778184782725,62.17,80192.49,0.26,0.0,0.0,3e-05]
[1778184787760,62.17,80193.0,0.26,0.0,0.0,3e-05]
[1778184792795,62.17,80193.13,0.26,0.0,0.0,3e-05]
[1778184798837,62.17,80193.32,0.26,0.0,0.0,3e-05]
[1778184803871,62.17,80193.58,0.26,0.0,0.0,3e-05]
[1778184808907,62.17,80193.85,0.26,0.0,0.0,3e-05]
[1778184813942,62.17,80194.34,0.26,0.0,0.0,3e-05]
[1778184818977,62.17,80194.68,0.26,0.0,0.0,3e-05]
[1778184824012,62.17,80194.3,0.26,0.0,0.0,3e-05]
[1778184829047,62.17,80187.01,0.26,0.0,0.0,3e-05]
[1778184833077,62.17,80175.66,0.26,0.0,0.0,3e-05]
[1778184838111,62.17,80173.37,0.26,0.0,0.0,3e-05]
[1778184843146,62.17,80173.41,0.26,0.0,0.0,3e-05]
[1778184848180,62.17,80178.74,0.26,0.0,0.0,3e-05]
[1778184853215,62.17,80173.45,0.26,0.0,0.0,3e-05]
[1778184857985,62.17,80159.63,0.26,0.0,0.0,3e-05]
[1778184863285,62.17,80163.2,0.26,0.0,0.0,3e-05]
[1778184869328,62.17,80162.72,0.26,0.0,0.0,3e-05]
[1778184874361,62.17,80162.33,0.26,0.0,0.0,3e-05]
[1778184880404,62.17,80163.58,0.26,0.0,0.0,3e-05]
[1778184885439,62.17,80163.94,0.26,0.0,0.0,3e-05]
[1778184890474,62.17,80166.31,0.26,0.0,0.0,3e-05]
[1778184895509,62.17,80158.79,0.26,0.0,0.0,3e-05]
[1778184900551,62.17,80153.61,0.26,0.0,0.0,3e-05]
[1778184901558,62.17,80163.05,0.26,0.0,0.0,3e-05]
[1778184902570,62.17,80172.75,0.26,0.0,0.0,3e-05]
[1778184907600,62.17,80174.29,0.26,0.0,0.0,3e-05]
[1778184912634,62.17,80174.32,0.26,0.0,0.0,3e-05]
[1778184918680,62.17,80175.91,0.26,0.0,0.0,3e-05]
[1778184925727,62.17,80176.5,0.26,0.0,0.0,3e-05]
[1778184930770,62.17,80176.52,0.26,0.0,0.0,3e-05]
[1778184935797,62.17,80175.65,0.26,0.0,0.0,3e-05]
[1778184941839,62.17,80178.75,0.26,0.0,0.0,3e-05]
[1778184946875,62.17,80179.13,0.26,0.0,0.0,3e-05]
[1778184951910,62.17,80177.05,0.26,0.0,0.0,3e-05]
[1778184956945,62.17,80176.71,0.26,0.0,0.0,3e-05]
[1778184961980,62.17,80178.19,0.26,0.0,0.0,3e-05]
[1778184969030,62.17,80178.23,0.26,0.0,0.0,3e-05]
[1778184974064,62.17,80178.44,0.26,0.0,0.0,3e-05]
[1778184979099,62.17,80180.46,0.26,0.0,0.0,3e-05]
[1778184984134,62.17,80182.59,0.26,0.0,0.0,3e-05]
[1778184986153,62.17,80173.08,0.26,0.0,0.0,3e-05]
[1778184991188,62.17,80166.51,0.26,0.0,0.0,3e-05]
[1778184996223,62.17,80170.94,0.26,0.0,0.0,3e-05]
[1778184999244,62.17,80182.11,0.26,0.0,0.0,3e-05]
[1778185005286,62.17,80180.72,0.26,0.0,0.0,3e-05]
[1778185011332,62.17,80180.55,0.26,0.0,0.0,3e-05]
[1778185016364,62.17,80180.73,0.26,0.0,0.0,3e-05]
[1778185021402,62.17,80180.05,0.26,0.0,0.0,3e-05]
[1778185026437,62.17,80181.31,0.26,0.0,0.0,3e-05]
[1778185031475,62.17,80184.03,0.26,0.0,0.0,3e-05]
[1778185039245,62.17,80189.27,0.26,0.0,0.0,3e-05]
[1778185044565,62.17,80188.74,0.26,0.0,0.0,3e-05]
[1778185045574,62.17,80170.1,0.26,0.0,0.0,3e-05]
[1778185050609,62.17,80164.71,0.26,0.0,0.0,3e-05]
[1778185052622,62.17,80163.09,0.26,0.0,0.0,3e-05]
[1778185057664,62.17,80166.07,0.26,0.0,0.0,3e-05]
[1778185062699,62.17,80165.24,0.26,0.0,0.0,3e-05]
[1778185067734,62.17,80164.66,0.26,0.0,0.0,3e-05]
[1778185072770,62.17,80157.38,0.26,0.0,0.0,3e-05]
[1778185077805,62.17,80155.49,0.26,0.0,0.0,3e-05]
[1778185082840,62.17,80154.19,0.26,0.0,0.0,3e-05]
[1778185087875,62.17,80154.48,0.26,0.0,0.0,3e-05]
[1778185088881,62.17,80145.54,0.26,0.0,0.0,3e-05]
[1778185093917,62.17,80137.87,0.26,0.0,0.0,3e-05]
[1778185098951,62.17,80137.74,0.26,0.0,0.0,3e-05]
[1778185103987,62.17,80134.05,0.26,0.0,0.0,3e-05]
[1778185109745,62.17,80136.15,0.26,0.0,0.0,3e-05]
[1778185116075,62.17,80136.59,0.26,0.0,0.0,3e-05]
[1778185121108,62.17,80136.73,0.26,0.0,0.0,3e-05]
[1778185126143,62.17,80126.88,0.26,0.0,0.0,3e-05]
[1778185131178,62.17,80128.88,0.26,0.0,0.0,3e-05]
[1778185136213,62.17,80129.52,0.26,0.0,0.0,3e-05]
[1778185138347,62.17,80129.77,0.26,0.0,0.0,3e-05]
[1778185138972,62.17,80129.68,0.26,0.0,0.0,3e-05]
[1778185144269,62.17,80135.82,0.26,0.0,0.0,3e-05]
[1778185149305,62.17,80139.64,0.26,0.0,0.0,3e-05]
[1778185154339,62.17,80140.87,0.26,0.0,0.0,3e-05]
[1778185159375,62.17,80141.01,0.26,0.0,0.0,3e-05]
[1778185165417,62.17,80141.02,0.26,0.0,0.0,3e-05]
[1778185170453,62.17,80140.88,0.26,0.0,0.0,3e-05]
[1778185175487,62.17,80140.88,0.26,0.0,0.0,3e-05]
[1778185181531,62.17,80140.51,0.26,0.0,0.0,3e-05]
[1778185186566,62.17,80139.08,0.26,0.0,0.0,3e-05]
[1778185191601,62.17,80138.36,0.26,0.0,0.0,3e-05]
[1778185196636,62.17,80135.07,0.26,0.0,0.0,3e-05]
[1778185201671,62.17,80139.4,0.26,0.0,0.0,3e-05]
[1778185210453,62.17,80138.71,0.26,0.0,0.0,3e-05]
[1778185211741,62.17,80138.37,0.26,0.0,0.0,3e-05]
[1778185215769,62.17,80138.04,0.26,0.0,0.0,3e-05]
[1778185220207,62.17,80139.47,0.26,0.0,0.0,3e-05]
[1778185225839,62.17,80138.8,0.26,0.0,0.0,3e-05]
[1778185227026,62.17,80138.8,0.26,0.0,0.0,3e-05]
[1778185232893,62.17,80135.04,0.26,0.0,0.0,3e-05]
[1778185238932,62.17,80131.03,0.26,0.0,0.0,2e-05]
[1778185243968,62.17,80125.89,0.26,0.0,0.0,2e-05]
[1778185249002,62.17,80123.28,0.26,0.0,0.0,2e-05]
[1778185254040,62.17,80116.12,0.26,0.0,0.0,2e-05]
[1778185259076,62.17,80110.42,0.26,0.0,0.0,2e-05]
[1778185264110,62.17,80106.56,0.26,0.0,0.0,2e-05]
[1778185266124,62.17,80116.91,0.26,0.0,0.0,2e-05]
[1778185271160,62.17,80120.44,0.26,0.0,0.0,2e-05]
[1778185277201,62.17,80121.52,0.26,0.0,0.0,2e-05]
[1778185282235,62.17,80119.7,0.26,0.0,0.0,2e-05]
[1778185289285,62.17,80121.51,0.26,0.0,0.0,2e-05]
[1778185294320,62.17,80122.07,0.26,0.0,0.0,2e-05]
[1778185299355,62.17,80121.88,0.26,0.0,0.0,2e-05]
[1778185304396,62.17,80122.39,0.26,0.0,0.0,2e-05]
[1778185309426,62.17,80122.27,0.26,0.0,0.0,2e-05]
[1778185314462,62.17,80122.52,0.26,0.0,0.0,2e-05]
[1778185319496,62.17,80122.61,0.26,0.0,0.0,2e-05]
[1778185323526,62.17,80131.75,0.26,0.0,0.0,2e-05]
[1778185328559,62.17,80133.86,0.26,0.0,0.0,2e-05]
[1778185336615,62.17,80133.51,0.26,0.0,0.0,2e-05]
[1778185341650,62.17,80135.38,0.26,0.0,0.0,2e-05]
[1778185347698,62.17,80135.8,0.26,0.0,0.0,2e-05]
[1778185354754,62.17,80139.68,0.26,0.0,0.0,2e-05]
[1778185356761,62.17,80149.69,0.26,0.0,0.0,3e-05]
[1778185361796,62.17,80152.01,0.26,0.0,0.0,3e-05]
[1778185366832,62.17,80154.92,0.26,0.0,0.0,3e-05]
[1778185371869,62.17,80154.29,0.26,0.0,0.0,3e-05]
[1778185376903,62.17,80154.66,0.26,0.0,0.0,3e-05]
[1778185381939,62.17,80157.21,0.26,0.0,0.0,3e-05]
[1778185385968,62.17,80167.63,0.26,0.0,0.0,3e-05]
[1778185391767,62.17,80166.73,0.26,0.0,0.0,3e-05]
[1778185401074,62.17,80165.45,0.26,0.0,0.0,3e-05]
[1778185409130,62.17,80168.63,0.26,0.0,0.0,3e-05]
[1778185414170,62.17,80175.23,0.26,0.0,0.0,3e-05]
[1778185419203,62.17,80174.84,0.26,0.0,0.0,3e-05]
[1778185424238,62.17,80174.46,0.26,0.0,0.0,3e-05]
[1778185429274,62.17,80174.4,0.26,0.0,0.0,3e-05]
[1778185434308,62.17,80174.26,0.26,0.0,0.0,3e-05]
[1778185439343,62.17,80174.19,0.26,0.0,0.0,3e-05]
[1778185444378,62.17,80173.9,0.26,0.0,0.0,3e-05]
[1778185449413,62.17,80173.65,0.26,0.0,0.0,3e-05]
[1778185455455,62.17,80173.36,0.26,0.0,0.0,3e-05]
[1778185460490,62.17,80173.79,0.26,0.0,0.0,3e-05]
[1778185465525,62.17,80173.46,0.26,0.0,0.0,3e-05]
[1778185472330,62.17,80173.56,0.26,0.0,0.0,3e-05]
[1778185477610,62.17,80173.45,0.26,0.0,0.0,3e-05]
[1778185483652,62.17,80172.89,0.26,0.0,0.0,3e-05]
[1778185487694,62.17,80161.99,0.26,0.0,0.0,2e-05]
[1778185494733,62.17,80160.82,0.26,0.0,0.0,2e-05]
[1778185499766,62.17,80157.3,0.26,0.0,0.0,2e-05]
[1778185504800,62.17,80147.64,0.26,0.0,0.0,2e-05]
[1778185509837,62.17,80140.92,0.26,0.0,0.0,2e-05]
[1778185514614,62.17,80142.57,0.26,0.0,0.0,2e-05]
[1778185519908,62.17,80142.41,0.26,0.0,0.0,2e-05]
[1778185522679,62.17,80131.63,0.26,0.0,0.0,2e-05]
[1778185523522,62.17,80131.63,0.26,0.0,0.0,2e-05]
[1778185528973,62.17,80133.84,0.26,0.0,0.0,2e-05]
[1778185534006,62.17,80134.3,0.26,0.0,0.0,2e-05]
[1778185539041,62.17,80136.85,0.26,0.0,0.0,2e-05]
[1778185544076,62.17,80136.38,0.26,0.0,0.0,2e-05]
[1778185549111,62.17,80138.69,0.26,0.0,0.0,2e-05]
[1778185554147,62.17,80139.28,0.26,0.0,0.0,2e-05]
[1778185559181,62.17,80140.19,0.26,0.0,0.0,2e-05]
[1778185564217,62.17,80140.2,0.26,0.0,0.0,2e-05]
[1778185569251,62.17,80140.42,0.26,0.0,0.0,2e-05]
[1778185574289,62.17,80140.62,0.26,0.0,0.0,2e-05]
[1778185581339,62.17,80142.0,0.26,0.0,0.0,2e-05]
[1778185586374,62.17,80141.78,0.26,0.0,0.0,2e-05]
[1778185593181,62.17,80141.64,0.26,0.0,0.0,2e-05]
[1778185599464,62.17,80140.97,0.26,0.0,0.0,2e-05]
[1778185605507,62.17,80140.84,0.26,0.0,0.0,2e-05]
[1778185613321,62.17,80140.86,0.26,0.0,0.0,2e-05]
[1778185619604,62.17,80141.2,0.26,0.0,0.0,2e-05]
[1778185624640,62.17,80142.67,0.26,0.0,0.0,2e-05]
[1778185630682,62.17,80141.68,0.26,0.0,0.0,2e-05]
[1778185637732,62.17,80141.05,0.26,0.0,0.0,2e-05]
[1778185642765,62.17,80140.55,0.26,0.0,0.0,2e-05]
[1778185647801,62.17,80140.27,0.26,0.0,0.0,2e-05]
[1778185652836,62.17,80140.39,0.26,0.0,0.0,2e-05]
[1778185657871,62.17,80148.51,0.26,0.0,0.0,2e-05]
[1778185662906,62.17,80150.24,0.26,0.0,0.0,2e-05]
[1778185667942,62.17,80151.44,0.26,0.0,0.0,2e-05]
[1778185672978,62.17,80152.26,0.26,0.0,0.0,2e-05]
[1778185678022,62.17,80152.95,0.26,0.0,0.0,2e-05]
[1778185683815,62.17,80153.58,0.26,0.0,0.0,2e-05]
[1778185689090,62.17,80158.37,0.26,0.0,0.0,2e-05]
[1778185694124,62.17,80157.58,0.26,0.0,0.0,2e-05]
[1778185700168,62.17,80157.73,0.26,0.0,0.0,2e-05]
[1778185705201,62.17,80157.57,0.26,0.0,0.0,2e-05]
[1778185711243,62.17,80157.45,0.26,0.0,0.0,2e-05]
[1778185716280,62.17,80157.66,0.26,0.0,0.0,2e-05]
[1778185718293,62.17,80167.81,0.26,0.0,0.0,2e-05]
[1778185723329,62.17,80169.76,0.26,0.0,0.0,2e-05]
[1778185728363,62.17,80171.5,0.26,0.0,0.0,2e-05]
[1778185733397,62.17,80172.2,0.26,0.0,0.0,2e-05]
[1778185738433,62.17,80171.57,0.26,0.0,0.0,2e-05]
[1778185741455,62.17,80180.58,0.26,0.0,0.0,2e-05]
[1778185746495,62.17,80186.24,0.26,0.0,0.0,2e-05]
[1778185750518,62.17,80197.97,0.26,0.0,0.0,3e-05]
[1778185755554,62.17,80199.07,0.26,0.0,0.0,3e-05]
[1778185760591,62.17,80198.92,0.26,0.0,0.0,3e-05]
[1778185765623,62.17,80198.68,0.26,0.0,0.0,3e-05]
[1778185770659,62.17,80194.73,0.26,0.0,0.0,3e-05]
[1778185772673,62.17,80188.36,0.26,0.0,0.0,2e-05]
[1778185777708,62.17,80188.59,0.26,0.0,0.0,2e-05]
[1778185782748,62.17,80188.49,0.26,0.0,0.0,2e-05]
[1778185790799,62.17,80188.26,0.26,0.0,0.0,2e-05]
[1778185795835,62.17,80187.26,0.26,0.0,0.0,2e-05]
[1778185800871,62.17,80186.9,0.26,0.0,0.0,2e-05]
[1778185802883,62.17,80174.68,0.26,0.0,0.0,2e-05]
[1778185807920,62.17,80174.31,0.26,0.0,0.0,2e-05]
[1778185812955,62.17,80169.43,0.26,0.0,0.0,2e-05]
[1778185817990,62.17,80169.31,0.26,0.0,0.0,2e-05]
[1778185823024,62.17,80164.07,0.26,0.0,0.0,2e-05]
[1778185828059,62.17,80161.57,0.26,0.0,0.0,2e-05]
[1778185833097,62.17,80159.39,0.26,0.0,0.0,2e-05]
[1778185838131,62.17,80159.44,0.26,0.0,0.0,2e-05]
[1778185844172,62.17,80159.67,0.26,0.0,0.0,2e-05]
[1778185849207,62.17,80159.69,0.26,0.0,0.0,2e-05]
[1778185855011,62.17,80159.79,0.26,0.0,0.0,2e-05]
[1778185860519,62.17,80127.65,0.26,0.0,0.0,2e-05]
[1778185862401,62.17,80118.42,0.26,0.0,0.0,2e-05]
[1778185868371,62.17,80121.61,0.26,0.0,0.0,2e-05]
[1778185875189,62.17,80124.53,0.26,0.0,0.0,2e-05]
[1778185880457,62.17,80129.13,0.26,0.0,0.0,2e-05]
[1778185885258,62.17,80150.8,0.26,0.0,0.0,2e-05]
[1778185890536,62.17,80154.5,0.26,0.0,0.0,2e-05]
[1778185895572,62.17,80154.57,0.26,0.0,0.0,2e-05]
[1778185900607,62.17,80154.19,0.26,0.0,0.0,2e-05]
[1778185908664,62.17,80155.16,0.26,0.0,0.0,2e-05]
[1778185913701,62.17,80150.54,0.26,0.0,0.0,2e-05]
[1778185918736,62.17,80143.87,0.26,0.0,0.0,2e-05]
[1778185923774,62.17,80143.84,0.26,0.0,0.0,2e-05]
[1778185928810,62.17,80135.04,0.26,0.0,0.0,2e-05]
[1778185933843,62.17,80131.78,0.26,0.0,0.0,2e-05]
[1778185938878,62.17,80124.18,0.26,0.0,0.0,2e-05]
[1778185945687,62.17,80123.98,0.26,0.0,0.0,2e-05]
[1778185949955,62.17,80132.65,0.26,0.0,0.0,2e-05]
[1778185951969,62.17,80129.61,0.26,0.0,0.0,2e-05]
[1778185957004,62.17,80125.87,0.26,0.0,0.0,2e-05]
[1778185962039,62.17,80126.81,0.26,0.0,0.0,2e-05]
[1778185967076,62.17,80127.92,0.26,0.0,0.0,2e-05]
[1778185972110,62.17,80128.8,0.26,0.0,0.0,2e-05]
[1778185975131,62.17,80137.91,0.26,0.0,0.0,2e-05]
[1778185979158,62.17,80148.75,0.26,0.0,0.0,2e-05]
[1778185985201,62.17,80149.98,0.26,0.0,0.0,2e-05]
[1778185990236,62.17,80149.36,0.26,0.0,0.0,2e-05]
[1778185995270,62.17,80149.06,0.26,0.0,0.0,2e-05]
[1778185999299,62.17,80138.52,0.26,0.0,0.0,2e-05]
[1778186004336,62.17,80138.33,0.26,0.0,0.0,2e-05]
[1778186009369,62.17,80138.29,0.26,0.0,0.0,2e-05]
[1778186010376,62.17,80125.93,0.26,0.0,0.0,2e-05]
[1778186011383,62.17,80123.44,0.26,0.0,0.0,2e-05]
[1778186017427,62.17,80124.4,0.26,0.0,0.0,2e-05]
[1778186022461,62.17,80126.63,0.26,0.0,0.0,2e-05]
[1778186029512,62.17,80128.11,0.26,0.0,0.0,2e-05]
[1778186030516,62.17,80117.95,0.26,0.0,0.0,2e-05]
[1778186036329,62.17,80114.08,0.26,0.0,0.0,2e-05]
[1778186042610,62.17,80113.59,0.26,0.0,0.0,2e-05]
[1778186047641,62.17,80112.53,0.26,0.0,0.0,2e-05]
[1778186054689,62.17,80114.48,0.26,0.0,0.0,2e-05]
[1778186059724,62.17,80113.03,0.26,0.0,0.0,2e-05]
[1778186064759,62.17,80111.81,0.26,0.0,0.0,2e-05]
[1778186069795,62.17,80111.38,0.26,0.0,0.0,2e-05]
[1778186071808,62.17,80109.68,0.26,0.0,0.0,2e-05]
[1778186076845,62.17,80109.32,0.26,0.0,0.0,2e-05]
[1778186081878,62.17,80108.34,0.26,0.0,0.0,2e-05]
[1778186086914,62.17,80108.24,0.26,0.0,0.0,2e-05]
[1778186091949,62.17,80105.62,0.26,0.0,0.0,2e-05]
[1778186092956,62.17,80094.28,0.26,0.0,0.0,2e-05]
[1778186097991,62.17,80092.07,0.26,0.0,0.0,2e-05]
[1778186103027,62.17,80091.7,0.26,0.0,0.0,2e-05]
[1778186108064,62.17,80092.2,0.26,0.0,0.0,2e-05]
[1778186113098,62.17,80091.73,0.26,0.0,0.0,2e-05]
[1778186118133,62.17,80092.75,0.26,0.0,0.0,2e-05]
[1778186123169,62.17,80094.76,0.26,0.0,0.0,2e-05]
[1778186128203,62.17,80092.97,0.26,0.0,0.0,2e-05]
[1778186133238,62.17,80092.11,0.26,0.0,0.0,2e-05]
[1778186138274,62.17,80088.99,0.26,0.0,0.0,2e-05]
[1778186143309,62.17,80095.89,0.26,0.0,0.0,2e-05]
[1778186148343,62.17,80098.13,0.26,0.0,0.0,2e-05]
[1778186153378,62.17,80101.83,0.26,0.0,0.0,2e-05]
[1778186158413,62.17,80103.34,0.26,0.0,0.0,2e-05]
[1778186167476,62.17,80107.62,0.26,0.0,0.0,2e-05]
[1778186173518,62.17,80108.5,0.26,0.0,0.0,2e-05]
[1778186178553,62.17,80107.13,0.26,0.0,0.0,2e-05]
[1778186183588,62.17,80104.14,0.26,0.0,0.0,2e-05]
[1778186188623,62.17,80098.12,0.26,0.0,0.0,2e-05]
[1778186192651,62.17,80097.01,0.26,0.0,0.0,2e-05]
[1778186197687,62.17,80096.44,0.26,0.0,0.0,2e-05]
[1778186202721,62.17,80096.45,0.26,0.0,0.0,2e-05]
[1778186207761,62.17,80095.92,0.26,0.0,0.0,2e-05]
[1778186212792,62.17,80092.59,0.26,0.0,0.0,2e-05]
[1778186217827,62.17,80091.44,0.26,0.0,0.0,2e-05]
[1778186223869,62.17,80091.23,0.26,0.0,0.0,2e-05]
[1778186228904,62.17,80092.04,0.26,0.0,0.0,2e-05]
[1778186233939,62.17,80092.41,0.26,0.0,0.0,2e-05]
[1778186239013,62.17,80091.92,0.26,0.0,0.0,2e-05]
[1778186242037,62.17,80080.7,0.26,0.0,0.0,2e-05]
[1778186243044,62.17,80060.39,0.26,0.0,0.0,1e-05]
[1778186244051,62.17,80048.6,0.26,0.0,0.0,1e-05]
[1778186247078,62.17,80039.92,0.26,0.0,0.0,1e-05]
[1778186251107,62.17,80027.03,0.26,0.0,0.0,1e-05]
[1778186255138,62.17,80010.27,0.26,0.0,0.0,1e-05]
[1778186260172,62.17,80009.99,0.26,0.0,0.0,1e-05]
[1778186262186,62.17,79996.19,0.26,0.0,0.0,1e-05]
[1778186266216,62.17,79978.92,0.26,0.0,0.0,1e-05]
[1778186270250,62.17,79953.8,0.26,0.0,0.0,1e-05]
[1778186271259,62.17,79944.94,0.26,0.0,0.0,1e-05]
[1778186275289,62.17,79958.08,0.26,0.0,0.0,1e-05]
[1778186279316,62.17,79949.61,0.26,0.0,0.0,1e-05]
[1778186281330,62.17,79960.62,0.26,0.0,0.0,1e-05]
[1778186284361,62.17,79977.96,0.26,0.0,0.0,1e-05]
[1778186285381,62.17,79993.59,0.26,0.0,0.0,1e-05]
[1778186288419,62.17,80004.61,0.26,0.0,0.0,1e-05]
[1778186289400,62.17,80021.06,0.26,0.0,0.0,1e-05]
[1778186294435,62.17,80022.25,0.26,0.0,0.0,1e-05]
[1778186299469,62.17,80026.9,0.26,0.0,0.0,1e-05]
[1778186303495,62.17,80015.23,0.26,0.0,0.0,1e-05]
[1778186305512,62.17,80005.94,0.26,0.0,0.0,1e-05]
[1778186310545,62.17,80001.5,0.26,0.0,0.0,1e-05]
[1778186315579,62.17,80002.89,0.26,0.0,0.0,1e-05]
[1778186320614,62.17,80003.86,0.26,0.0,0.0,1e-05]
[1778186325649,62.17,80009.52,0.26,0.0,0.0,1e-05]
[1778186330684,62.17,80016.46,0.26,0.0,0.0,1e-05]
[1778186334713,62.17,80007.23,0.26,0.0,0.0,1e-05]
[1778186339749,62.17,80006.4,0.26,0.0,0.0,1e-05]
[1778186344782,62.17,80008.62,0.26,0.0,0.0,1e-05]
[1778186346796,62.17,80019.49,0.26,0.0,0.0,1e-05]
[1778186350827,62.17,80009.43,0.26,0.0,0.0,1e-05]
[1778186353872,62.17,80000.1,0.26,0.0,0.0,1e-05]
[1778186358907,62.17,80002.94,0.26,0.0,0.0,1e-05]
[1778186363956,62.17,79994.82,0.26,0.0,0.0,1e-05]
[1778186365964,62.17,79984.21,0.26,0.0,0.0,1e-05]
[1778186371001,62.17,79996.16,0.26,0.0,0.0,1e-05]
[1778186376037,62.17,79995.06,0.26,0.0,0.0,1e-05]
[1778186377044,62.17,79986.29,0.26,0.0,0.0,1e-05]
[1778186378780,62.17,79975.39,0.26,0.0,0.0,1e-05]
[1778186384093,62.17,79975.82,0.26,0.0,0.0,1e-05]
[1778186389128,62.17,79971.37,0.26,0.0,0.0,1e-05]
[1778186393167,62.17,79955.97,0.26,0.0,0.0,1e-05]
[1778186398209,62.17,79950.55,0.26,0.0,0.0,1e-05]
[1778186403240,62.17,79951.88,0.26,0.0,0.0,1e-05]
[1778186408272,62.17,79957.83,0.26,0.0,0.0,1e-05]
[1778186410293,62.17,79970.7,0.26,0.0,0.0,1e-05]
[1778186411293,62.17,79980.57,0.26,0.0,0.0,1e-05]
[1778186412300,62.17,79993.25,0.26,0.0,0.0,1e-05]
[1778186414323,62.17,79984.58,0.26,0.0,0.0,1e-05]
[1778186415359,62.17,79974.61,0.26,0.0,0.0,1e-05]
[1778186416343,62.17,79959.86,0.26,0.0,0.0,1e-05]
[1778186421373,62.17,79962.16,0.26,0.0,0.0,1e-05]
[1778186426436,62.17,79967.64,0.26,0.0,0.0,1e-05]
[1778186431472,62.17,79972.09,0.26,0.0,0.0,1e-05]
[1778186436526,62.17,79966.47,0.26,0.0,0.0,1e-05]
[1778186441552,62.17,79961.27,0.26,0.0,0.0,1e-05]
[1778186446589,62.17,79959.93,0.26,0.0,0.0,1e-05]
[1778186451624,62.17,79955.77,0.26,0.0,0.0,1e-05]
[1778186456661,62.17,79960.33,0.26,0.0,0.0,1e-05]
[1778186461692,62.17,79960.56,0.26,0.0,0.0,1e-05]
[1778186466728,62.17,79964.43,0.26,0.0,0.0,1e-05]
[1778186471763,62.17,79963.8,0.26,0.0,0.0,1e-05]
[1778186476798,62.17,79959.19,0.26,0.0,0.0,1e-05]
[1778186481834,62.17,79959.77,0.26,0.0,0.0,1e-05]
[1778186486868,62.17,79958.45,0.26,0.0,0.0,1e-05]
[1778186491903,62.17,79949.61,0.26,0.0,0.0,1e-05]
[1778186494926,62.17,79958.37,0.26,0.0,0.0,1e-05]
[1778186499961,62.17,79962.17,0.26,0.0,0.0,1e-05]
[1778186504996,62.17,79967.75,0.26,0.0,0.0,1e-05]
[1778186510036,62.17,79965.84,0.26,0.0,0.0,1e-05]
[1778186515066,62.17,79964.42,0.26,0.0,0.0,1e-05]
[1778186520102,62.17,79963.48,0.26,0.0,0.0,1e-05]
[1778186525139,62.17,79952.55,0.26,0.0,0.0,1e-05]
[1778186530170,62.17,79950.13,0.26,0.0,0.0,1e-05]
[1778186536213,62.17,79949.13,0.26,0.0,0.0,1e-05]
[1778186541249,62.17,79947.91,0.26,0.0,0.0,1e-05]
[1778186546283,62.17,79945.41,0.26,0.0,0.0,1e-05]
[1778186551319,62.17,79943.05,0.26,0.0,0.0,1e-05]
[1778186556354,62.17,79938.85,0.26,0.0,0.0,1e-05]
[1778186561390,62.17,79937.27,0.26,0.0,0.0,1e-05]
[1778186566429,62.17,79941.13,0.26,0.0,0.0,1e-05]
[1778186571465,62.17,79946.24,0.26,0.0,0.0,1e-05]
[1778186576500,62.17,79945.97,0.26,0.0,0.0,1e-05]
[1778186581538,62.17,79946.05,0.26,0.0,0.0,1e-05]
[1778186586571,62.17,79945.31,0.26,0.0,0.0,1e-05]
[1778186591608,62.17,79945.17,0.26,0.0,0.0,1e-05]
[1778186596643,62.17,79943.68,0.26,0.0,0.0,1e-05]
[1778186601679,62.17,79938.01,0.26,0.0,0.0,1e-05]
[1778186606714,62.17,79937.48,0.26,0.0,0.0,1e-05]
[1778186611755,62.17,79936.79,0.26,0.0,0.0,1e-05]
[1778186612762,62.17,79924.87,0.26,0.0,0.0,1e-05]
[1778186617798,62.17,79922.93,0.26,0.0,0.0,1e-05]
[1778186622832,62.17,79921.06,0.26,0.0,0.0,1e-05]
[1778186626860,62.17,79921.4,0.26,0.0,0.0,1e-05]
[1778186627867,62.17,79921.32,0.26,0.0,0.0,1e-05]
[1778186632902,62.17,79921.3,0.26,0.0,0.0,1e-05]
[1778186637939,62.17,79922.56,0.26,0.0,0.0,1e-05]
[1778186642973,62.17,79920.71,0.26,0.0,0.0,1e-05]
[1778186644987,62.17,79930.82,0.26,0.0,0.0,1e-05]
[1778186650022,62.17,79932.49,0.26,0.0,0.0,1e-05]
[1778186653046,62.17,79944.34,0.26,0.0,0.0,1e-05]
[1778186658082,62.17,79944.25,0.26,0.0,0.0,1e-05]
[1778186663117,62.17,79945.75,0.26,0.0,0.0,1e-05]
[1778186668154,62.17,79944.18,0.26,0.0,0.0,1e-05]
[1778186673187,62.17,79949.69,0.26,0.0,0.0,1e-05]
[1778186678225,62.17,79961.14,0.26,0.0,0.0,1e-05]
[1778186679231,62.17,79974.62,0.26,0.0,0.0,1e-05]
[1778186684267,62.17,79978.36,0.26,0.0,0.0,1e-05]
[1778186689301,62.17,79978.11,0.26,0.0,0.0,1e-05]
[1778186694338,62.17,79980.85,0.26,0.0,0.0,1e-05]
[1778186699372,62.17,79980.61,0.26,0.0,0.0,1e-05]
[1778186704413,62.17,79980.28,0.26,0.0,0.0,1e-05]
[1778186709445,62.17,79981.47,0.26,0.0,0.0,1e-05]
[1778186714479,62.17,79978.46,0.26,0.0,0.0,1e-05]
[1778186721198,62.17,79979.71,0.26,0.0,0.0,1e-05]
[1778186726567,62.17,79978.12,0.26,0.0,0.0,1e-05]
[1778186731603,62.17,79978.79,0.26,0.0,0.0,1e-05]
[1778186736637,62.17,79978.69,0.26,0.0,0.0,1e-05]
[1778186741674,62.17,79971.8,0.26,0.0,0.0,1e-05]
[1778186745702,62.17,79963.28,0.26,0.0,0.0,1e-05]
[1778186750736,62.17,79962.68,0.26,0.0,0.0,1e-05]
[1778186755772,62.17,79961.49,0.26,0.0,0.0,1e-05]
[1778186760808,62.17,79954.51,0.26,0.0,0.0,1e-05]
[1778186765841,62.17,79954.96,0.26,0.0,0.0,1e-05]
[1778186770877,62.17,79949.61,0.26,0.0,0.0,1e-05]
[1778186775912,62.17,79946.57,0.26,0.0,0.0,1e-05]
[1778186780947,62.17,79953.58,0.26,0.0,0.0,1e-05]
[1778186785983,62.17,79958.61,0.26,0.0,0.0,1e-05]
[1778186791017,62.17,79961.37,0.26,0.0,0.0,1e-05]
[1778186796053,62.17,79963.04,0.26,0.0,0.0,1e-05]
[1778186799076,62.17,79972.08,0.26,0.0,0.0,1e-05]
[1778186804110,62.17,79978.92,0.26,0.0,0.0,1e-05]
[1778186809144,62.17,79977.25,0.26,0.0,0.0,1e-05]
[1778186814180,62.17,79975.85,0.26,0.0,0.0,1e-05]
[1778186819215,62.17,79973.08,0.26,0.0,0.0,1e-05]
[1778186824249,62.17,79974.9,0.26,0.0,0.0,1e-05]
[1778186829286,62.17,79972.66,0.26,0.0,0.0,1e-05]
[1778186836333,62.17,79973.31,0.26,0.0,0.0,1e-05]
[1778186842049,62.17,79976.59,0.26,0.0,0.0,1e-05]
[1778186847410,62.17,79977.6,0.26,0.0,0.0,1e-05]
[1778186855466,62.17,79977.99,0.26,0.0,0.0,1e-05]
[1778186860501,62.17,79978.19,0.26,0.0,0.0,1e-05]
[1778186865536,62.17,79978.77,0.26,0.0,0.0,1e-05]
[1778186872259,62.17,79978.26,0.26,0.0,0.0,1e-05]
[1778186877621,62.17,79977.68,0.26,0.0,0.0,1e-05]
[1778186882656,62.17,79984.92,0.26,0.0,0.0,1e-05]
[1778186887690,62.17,79988.18,0.26,0.0,0.0,1e-05]
[1778186892725,62.17,79989.42,0.26,0.0,0.0,1e-05]
[1778186897761,62.17,79992.71,0.26,0.0,0.0,1e-05]
[1778186903803,62.17,79993.38,0.26,0.0,0.0,1e-05]
[1778186908838,62.17,79993.97,0.26,0.0,0.0,1e-05]
[1778186913873,62.17,79997.51,0.26,0.0,0.0,1e-05]
[1778186919915,62.17,79996.02,0.26,0.0,0.0,1e-05]
[1778186924951,62.17,79995.66,0.26,0.0,0.0,1e-05]
[1778186929987,62.17,79990.27,0.26,0.0,0.0,1e-05]
[1778186935021,62.17,79990.33,0.26,0.0,0.0,1e-05]
[1778186941066,62.17,79990.41,0.26,0.0,0.0,1e-05]
[1778186946097,62.17,79989.16,0.26,0.0,0.0,1e-05]
[1778186951133,62.17,79989.23,0.26,0.0,0.0,1e-05]
[1778186959188,62.17,79989.13,0.26,0.0,0.0,1e-05]
[1778186963217,62.17,80004.0,0.26,0.0,0.0,1e-05]
[1778186968253,62.17,80006.14,0.26,0.0,0.0,1e-05]
[1778186973287,62.17,80004.15,0.26,0.0,0.0,1e-05]
[1778186980338,62.17,80006.74,0.26,0.0,0.0,1e-05]
[1778186985373,62.17,80010.07,0.26,0.0,0.0,1e-05]
[1778186991415,62.17,80011.75,0.26,0.0,0.0,1e-05]
[1778186999471,62.17,80011.52,0.26,0.0,0.0,1e-05]
[1778187003175,62.17,80021.86,0.26,0.0,0.0,1e-05]
[1778187008538,62.17,80021.64,0.26,0.0,0.0,1e-05]
[1778187014576,62.17,80022.86,0.26,0.0,0.0,1e-05]
[1778187019611,62.17,80023.34,0.26,0.0,0.0,1e-05]
[1778187024647,62.17,80025.59,0.26,0.0,0.0,1e-05]
[1778187029683,62.17,80015.93,0.26,0.0,0.0,1e-05]
[1778187031698,62.17,80013.1,0.26,0.0,0.0,1e-05]
[1778187037739,62.17,80012.63,0.26,0.0,0.0,1e-05]
[1778187043457,62.17,80013.19,0.26,0.0,0.0,1e-05]
[1778187049822,62.17,80012.65,0.26,0.0,0.0,1e-05]
[1778187054857,62.17,80012.9,0.26,0.0,0.0,1e-05]
[1778187061906,62.17,80012.51,0.26,0.0,0.0,1e-05]
[1778187066945,62.17,80009.01,0.26,0.0,0.0,1e-05]
[1778187071977,62.17,80009.88,0.26,0.0,0.0,1e-05]
[1778187077012,62.17,80009.83,0.26,0.0,0.0,1e-05]
[1778187082047,62.17,80010.08,0.26,0.0,0.0,1e-05]
[1778187088089,62.17,80010.27,0.26,0.0,0.0,1e-05]
[1778187093124,62.17,80010.45,0.26,0.0,0.0,1e-05]
[1778187100173,62.17,80010.13,0.26,0.0,0.0,1e-05]
[1778187102188,62.17,80001.47,0.26,0.0,0.0,1e-05]
[1778187107226,62.17,79995.11,0.26,0.0,0.0,1e-05]
[1778187113269,62.17,79994.26,0.26,0.0,0.0,1e-05]
[1778187118305,62.17,79996.98,0.26,0.0,0.0,1e-05]
[1778187123338,62.17,79995.67,0.26,0.0,0.0,1e-05]
[1778187130386,62.17,79996.51,0.26,0.0,0.0,1e-05]
[1778187135421,62.17,79996.57,0.26,0.0,0.0,1e-05]
[1778187141463,62.17,79997.0,0.26,0.0,0.0,1e-05]
[1778187146498,62.17,79990.96,0.26,0.0,0.0,1e-05]
[1778187151532,62.17,79991.37,0.26,0.0,0.0,1e-05]
[1778187156568,62.17,79986.47,0.26,0.0,0.0,1e-05]
[1778187161603,62.17,79979.92,0.26,0.0,0.0,1e-05]
[1778187164317,62.17,79968.27,0.26,0.0,0.0,1e-05]
[1778187170672,62.17,79966.81,0.26,0.0,0.0,1e-05]
[1778187175706,62.17,79972.74,0.26,0.0,0.0,1e-05]
[1778187180741,62.17,79974.33,0.26,0.0,0.0,1e-05]
[1778187185776,62.17,79982.58,0.26,0.0,0.0,1e-05]
[1778187190812,62.17,79984.19,0.26,0.0,0.0,1e-05]
[1778187195846,62.17,79984.41,0.26,0.0,0.0,1e-05]
[1778187200881,62.17,79987.29,0.26,0.0,0.0,1e-05]
[1778187205922,62.17,79985.18,0.26,0.0,0.0,1e-05]
[1778187208939,62.17,79976.51,0.26,0.0,0.0,1e-05]
[1778187211959,62.17,79970.93,0.26,0.0,0.0,1e-05]
[1778187216995,62.17,79963.19,0.26,0.0,0.0,1e-05]
[1778187222030,62.17,79963.96,0.26,0.0,0.0,1e-05]
[1778187227075,62.17,79964.28,0.26,0.0,0.0,1e-05]
[1778187233108,62.17,79963.37,0.26,0.0,0.0,1e-05]
[1778187238156,62.17,79964.3,0.26,0.0,0.0,1e-05]
[1778187240161,62.17,79954.41,0.26,0.0,0.0,1e-05]
[1778187245195,62.17,79956.2,0.26,0.0,0.0,1e-05]
[1778187250230,62.17,79956.87,0.26,0.0,0.0,1e-05]
[1778187256272,62.17,79958.59,0.26,0.0,0.0,1e-05]
[1778187261307,62.17,79956.78,0.26,0.0,0.0,1e-05]
[1778187266343,62.17,79957.27,0.26,0.0,0.0,1e-05]
[1778187273391,62.17,79956.67,0.26,0.0,0.0,1e-05]
[1778187278427,62.17,79953.94,0.26,0.0,0.0,1e-05]
[1778187283462,62.17,79955.53,0.26,0.0,0.0,1e-05]
[1778187288498,62.17,79955.67,0.26,0.0,0.0,1e-05]
[1778187293533,62.17,79953.86,0.26,0.0,0.0,1e-05]
[1778187299575,62.17,79949.02,0.26,0.0,0.0,1e-05]
[1778187304610,62.17,79942.77,0.26,0.0,0.0,1e-05]
[1778187309647,62.17,79943.26,0.26,0.0,0.0,1e-05]
[1778187315688,62.17,79942.44,0.26,0.0,0.0,1e-05]
[1778187320723,62.17,79942.6,0.26,0.0,0.0,1e-05]
[1778187325758,62.17,79941.99,0.26,0.0,0.0,1e-05]
[1778187330792,62.17,79938.93,0.26,0.0,0.0,1e-05]
[1778187333814,62.17,79938.35,0.26,0.0,0.0,1e-05]
[1778187338849,62.17,79938.29,0.26,0.0,0.0,1e-05]
[1778187343884,62.17,79937.59,0.26,0.0,0.0,1e-05]
[1778187353959,62.17,79937.38,0.26,0.0,0.0,1e-05]
[1778187358990,62.17,79937.66,0.26,0.0,0.0,1e-05]
[1778187364025,62.17,79937.24,0.26,0.0,0.0,1e-05]
[1778187372081,62.17,79937.27,0.26,0.0,0.0,1e-05]
[1778187380138,62.17,79937.1,0.26,0.0,0.0,1e-05]
[1778187383158,62.17,79925.43,0.26,0.0,0.0,1e-05]
[1778187387186,62.17,79916.95,0.26,0.0,0.0,1e-05]
[1778187391214,62.17,79914.48,0.26,0.0,0.0,1e-05]
[1778187396251,62.17,79907.3,0.26,0.0,0.0,1e-05]
[1778187405312,62.17,79904.29,0.26,0.0,0.0,1e-05]
[1778187410346,62.17,79905.17,0.26,0.0,0.0,1e-05]
[1778187415383,62.17,79909.2,0.26,0.0,0.0,1e-05]
[1778187422433,62.17,79910.37,0.26,0.0,0.0,1e-05]
[1778187427467,62.17,79910.47,0.26,0.0,0.0,1e-05]
[1778187432502,62.17,79908.23,0.26,0.0,0.0,1e-05]
[1778187437537,62.17,79907.45,0.26,0.0,0.0,1e-05]
[1778187442576,62.17,79910.12,0.26,0.0,0.0,1e-05]
[1778187447607,62.17,79910.72,0.26,0.0,0.0,1e-05]
[1778187451635,62.17,79906.99,0.26,0.0,0.0,1e-05]
[1778187456670,62.17,79903.9,0.26,0.0,0.0,1e-05]
[1778187461705,62.17,79898.87,0.26,0.0,0.0,1e-05]
[1778187466740,62.17,79896.74,0.26,0.0,0.0,1e-05]
[1778187471775,62.17,79895.43,0.26,0.0,0.0,1e-05]
[1778187476810,62.17,79896.41,0.26,0.0,0.0,1e-05]
[1778187481845,62.17,79898.48,0.26,0.0,0.0,1e-05]
[1778187486880,62.17,79900.07,0.26,0.0,0.0,1e-05]
[1778187491915,62.17,79897.24,0.26,0.0,0.0,1e-05]
[1778187496951,62.17,79895.74,0.26,0.0,0.0,1e-05]
[1778187501985,62.17,79902.21,0.26,0.0,0.0,1e-05]
[1778187507758,62.17,79902.11,0.26,0.0,0.0,1e-05]
[1778187513061,62.17,79902.21,0.26,0.0,0.0,1e-05]
[1778187518097,62.17,79900.51,0.26,0.0,0.0,1e-05]
[1778187523132,62.17,79894.51,0.26,0.0,0.0,1e-05]
[1778187527899,62.17,79881.41,0.26,0.0,0.0,1e-05]
[1778187532207,62.17,79868.27,0.26,0.0,0.0,1e-05]
[1778187537969,62.17,79866.8,0.26,0.0,0.0,1e-05]
[1778187543284,62.17,79866.79,0.26,0.0,0.0,1e-05]
[1778187548319,62.17,79870.59,0.26,0.0,0.0,1e-05]
[1778187553355,62.17,79875.67,0.26,0.0,0.0,1e-05]
[1778187558389,62.17,79876.18,0.26,0.0,0.0,1e-05]
[1778187563424,62.17,79876.39,0.26,0.0,0.0,1e-05]
[1778187568461,62.17,79881.59,0.26,0.0,0.0,1e-05]
[1778187573497,62.17,79886.31,0.26,0.0,0.0,1e-05]
[1778187578532,62.17,79885.79,0.26,0.0,0.0,1e-05]
[1778187587594,62.17,79884.0,0.26,0.0,0.0,1e-05]
[1778187592629,62.17,79883.9,0.26,0.0,0.0,1e-05]
[1778187597668,62.17,79886.79,0.26,0.0,0.0,1e-05]
[1778187602702,62.17,79907.98,0.26,0.0,0.0,1e-05]
[1778187607737,62.17,79907.41,0.26,0.0,0.0,1e-05]
[1778187612773,62.17,79907.06,0.26,0.0,0.0,1e-05]
[1778187618815,62.17,79904.03,0.26,0.0,0.0,1e-05]
[1778187623855,62.17,79906.91,0.26,0.0,0.0,1e-05]
[1778187628885,62.17,79904.39,0.26,0.0,0.0,1e-05]
[1778187631906,62.17,79903.84,0.26,0.0,0.0,1e-05]
[1778187636941,62.17,79899.6,0.26,0.0,0.0,1e-05]
[1778187641975,62.17,79895.21,0.26,0.0,0.0,1e-05]
[1778187647010,62.17,79894.96,0.26,0.0,0.0,1e-05]
[1778187652046,62.17,79893.45,0.26,0.0,0.0,1e-05]
[1778187657081,62.17,79893.07,0.26,0.0,0.0,1e-05]
[1778187662116,62.17,79891.85,0.26,0.0,0.0,1e-05]
[1778187668886,62.17,79893.8,0.26,0.0,0.0,1e-05]
[1778187674202,62.17,79894.99,0.26,0.0,0.0,1e-05]
[1778187679235,62.17,79896.06,0.26,0.0,0.0,1e-05]
[1778187684270,62.17,79901.45,0.26,0.0,0.0,1e-05]
[1778187689305,62.17,79902.19,0.26,0.0,0.0,1e-05]
[1778187696354,62.17,79902.56,0.26,0.0,0.0,1e-05]
[1778187705417,62.17,79903.09,0.26,0.0,0.0,1e-05]
[1778187710451,62.17,79903.71,0.26,0.0,0.0,1e-05]
[1778187718508,62.17,79906.7,0.26,0.0,0.0,1e-05]
[1778187729585,62.17,79907.65,0.26,0.0,0.0,1e-05]
[1778187732651,62.17,79902.05,0.26,0.0,0.0,1e-05]
[1778187733254,62.17,79902.05,0.26,0.0,0.0,1e-05]
[1778187732713,62.17,79852.92,0.26,0.0,0.0,0.0]
[1778187734628,62.17,79824.01,0.26,0.0,0.0,0.0]
[1778187735632,62.17,79833.42,0.26,0.0,0.0,0.0]
[1778187740672,62.17,79838.94,0.26,0.0,0.0,0.0]
[1778187742682,62.17,79858.57,0.26,0.0,0.0,0.0]
[1778187747717,62.17,79858.21,0.26,0.0,0.0,0.0]
[1778187750738,62.17,79849.06,0.26,0.0,0.0,0.0]
[1778187752752,62.17,79848.74,0.26,0.0,0.0,0.0]
[1778187757788,62.17,79848.35,0.26,0.0,0.0,0.0]
[1778187763830,62.17,79839.56,0.26,0.0,0.0,0.0]
[1778187769871,62.17,79839.09,0.26,0.0,0.0,0.0]
[1778187774928,62.17,79845.56,0.26,0.0,0.0,0.0]
[1778187780948,62.17,79846.72,0.26,0.0,0.0,0.0]
[1778187789742,62.17,79848.18,0.26,0.0,0.0,0.0]
[1778187799074,62.17,79851.41,0.26,0.0,0.0,0.0]
[1778187808141,62.17,79851.55,0.26,0.0,0.0,0.0]
[1778187815186,62.17,79861.87,0.26,0.0,0.0,0.0]
[1778187821229,62.17,79862.26,0.26,0.0,0.0,0.0]
[1778187830131,62.17,79862.39,0.26,0.0,0.0,0.0]
[1778187840201,62.17,79863.64,0.26,0.0,0.0,0.0]
[1778187847411,62.17,79863.32,0.26,0.0,0.0,0.0]
[1778187859321,62.17,79864.08,0.26,0.0,0.0,0.0]
[1778187860775,62.17,79863.6,0.26,0.0,0.0,0.0]
[1778187866544,62.17,79861.81,0.26,0.0,0.0,0.0]
[1778187871578,62.17,79855.52,0.26,0.0,0.0,0.0]
[1778187877622,62.17,79856.4,0.26,0.0,0.0,0.0]
[1778187882656,62.17,79857.24,0.26,0.0,0.0,0.0]
[1778187887692,62.17,79858.99,0.26,0.0,0.0,0.0]
[1778187892727,62.17,79859.17,0.26,0.0,0.0,0.0]
[1778187900621,62.17,79858.8,0.26,0.0,0.0,0.0]
[1778187905818,62.17,79910.26,0.26,0.0,0.0,1e-05]
[1778187907836,62.17,79851.44,0.26,0.0,0.0,0.0]
[1778187916895,62.17,79855.77,0.26,0.0,0.0,0.0]
[1778187921930,62.17,79855.64,0.26,0.0,0.0,0.0]
[1778187929986,62.17,79854.64,0.26,0.0,0.0,0.0]
[1778187932000,62.17,79848.19,0.26,0.0,0.0,0.0]
[1778187939049,62.17,79845.35,0.26,0.0,0.0,0.0]
[1778187944086,62.17,79842.0,0.26,0.0,0.0,0.0]
[1778187950126,62.17,79841.09,0.26,0.0,0.0,0.0]
[1778187957175,62.17,79842.8,0.26,0.0,0.0,0.0]
[1778187962210,62.17,79841.58,0.26,0.0,0.0,0.0]
[1778187967245,62.17,79832.7,0.26,0.0,0.0,0.0]
[1778187972281,62.17,79829.83,0.26,0.0,0.0,0.0]
[1778187978329,62.17,79826.99,0.26,0.0,0.0,0.0]
[1778187981351,62.17,79818.28,0.26,0.0,0.0,0.0]
[1778187986384,62.17,79813.02,0.26,0.0,0.0,0.0]
[1778187991415,62.17,79805.41,0.26,0.0,0.0,0.0]
[1778187996449,62.17,79810.57,0.26,0.0,0.0,0.0]
[1778188002491,62.17,79809.09,0.26,0.0,0.0,0.0]
[1778188007526,62.17,79804.9,0.26,0.0,0.0,0.0]
[1778188012561,62.17,79801.22,0.26,0.0,0.0,0.0]
[1778188017618,62.17,79790.99,0.26,0.0,0.0,0.0]
[1778188018606,62.17,79770.6,0.26,0.0,0.0,0.0]
[1778188019613,62.17,79760.88,0.26,0.0,0.0,0.0]
[1778188024664,62.17,79753.61,0.26,0.0,0.0,0.0]
[1778188027697,62.17,79737.35,0.26,0.0,0.0,0.0]
[1778188029697,62.17,79746.59,0.26,0.0,0.0,0.0]
[1778188034732,62.17,79742.4,0.26,0.0,0.0,0.0]
[1778188039767,62.17,79736.93,0.26,0.0,0.0,0.0]
[1778188044802,62.17,79731.91,0.26,0.0,0.0,0.0]
[1778188049837,62.17,79739.0,0.26,0.0,0.0,0.0]
[1778188054872,62.17,79741.6,0.26,0.0,0.0,0.0]
[1778188059907,62.17,79740.79,0.26,0.0,0.0,0.0]
[1778188062930,62.17,79730.35,0.26,0.0,0.0,0.0]
[1778188067962,62.17,79729.11,0.26,0.0,0.0,0.0]
[1778188073000,62.17,79730.1,0.26,0.0,0.0,0.0]
[1778188078034,62.17,79722.29,0.26,0.0,0.0,0.0]
[1778188083069,62.17,79713.76,0.26,0.0,0.0,0.0]
[1778188087098,62.17,79699.53,0.26,0.0,0.0,0.0]
[1778188092132,62.17,79698.83,0.26,0.0,0.0,0.0]
[1778188097167,62.17,79698.71,0.26,0.0,0.0,0.0]
[1778188102202,62.17,79704.33,0.26,0.0,0.0,0.0]
[1778188106232,62.17,79693.88,0.26,0.0,0.0,0.0]
[1778188108265,62.17,79702.69,0.26,0.0,0.0,0.0]
[1778188109253,62.17,79671.81,0.26,0.0,0.0,0.0]
[1778188114290,62.17,79675.65,0.26,0.0,0.0,0.0]
[1778188119325,62.17,79674.27,0.26,0.0,0.0,0.0]
[1778188124360,62.17,79689.94,0.26,0.0,0.0,0.0]
[1778188129395,62.17,79687.73,0.26,0.0,0.0,0.0]
[1778188134433,62.17,79693.31,0.26,0.0,0.0,0.0]
[1778188137460,62.17,79682.25,0.26,0.0,0.0,0.0]
[1778188139473,62.17,79671.19,0.26,0.0,0.0,0.0]
[1778188142494,62.17,79662.76,0.26,0.0,0.0,0.0]
[1778188147529,62.17,79667.9,0.26,0.0,0.0,0.0]
[1778188152569,62.17,79666.78,0.26,0.0,0.0,0.0]
[1778188157604,62.17,79675.05,0.26,0.0,0.0,0.0]
[1778188160625,62.17,79666.57,0.26,0.0,0.0,0.0]
[1778188165659,62.17,79660.62,0.26,0.0,0.0,0.0]
[1778188170696,62.17,79663.1,0.26,0.0,0.0,0.0]
[1778188175730,62.17,79665.01,0.26,0.0,0.0,0.0]
[1778188180765,62.17,79665.63,0.26,0.0,0.0,0.0]
[1778188185805,62.17,79670.01,0.26,0.0,0.0,0.0]
[1778188190838,62.17,79674.73,0.26,0.0,0.0,0.0]
[1778188197887,62.17,79673.19,0.26,0.0,0.0,0.0]
[1778188202927,62.17,79672.52,0.26,0.0,0.0,0.0]
[1778188208968,62.17,79671.15,0.26,0.0,0.0,0.0]
[1778188215010,62.17,79671.14,0.26,0.0,0.0,0.0]
[1778188221055,62.17,79670.19,0.26,0.0,0.0,0.0]
[1778188225083,62.17,79682.4,0.26,0.0,0.0,0.0]
[1778188230118,62.17,79684.03,0.26,0.0,0.0,0.0]
[1778188231124,62.17,79683.2,0.26,0.0,0.0,0.0]
[1778188235152,62.17,79695.18,0.26,0.0,0.0,0.0]
[1778188240187,62.17,79700.15,0.26,0.0,0.0,0.0]
[1778188245223,62.17,79701.26,0.26,0.0,0.0,0.0]
[1778188250259,62.17,79701.25,0.26,0.0,0.0,0.0]
[1778188255302,62.17,79705.58,0.26,0.0,0.0,0.0]
[1778188257312,62.17,79695.46,0.26,0.0,0.0,0.0]
[1778188262348,62.17,79696.9,0.26,0.0,0.0,0.0]
[1778188267383,62.17,79697.37,0.26,0.0,0.0,0.0]
[1778188273249,62.17,79698.6,0.26,0.0,0.0,0.0]
[1778188278461,62.17,79703.1,0.26,0.0,0.0,0.0]
[1778188283515,62.17,79706.08,0.26,0.0,0.0,0.0]
[1778188288535,62.17,79706.01,0.26,0.0,0.0,0.0]
[1778188293567,62.17,79727.62,0.26,0.0,0.0,0.0]
[1778188298602,62.17,79729.36,0.26,0.0,0.0,0.0]
[1778188304645,62.17,79730.7,0.26,0.0,0.0,0.0]
[1778188309680,62.17,79731.29,0.26,0.0,0.0,0.0]
[1778188314715,62.17,79732.69,0.26,0.0,0.0,0.0]
[1778188319750,62.17,79733.21,0.26,0.0,0.0,0.0]
[1778188324785,62.17,79736.41,0.26,0.0,0.0,0.0]
[1778188329819,62.17,79742.09,0.26,0.0,0.0,0.0]
[1778188334881,62.17,79743.84,0.26,0.0,0.0,0.0]
[1778188340898,62.17,79750.12,0.26,0.0,0.0,0.0]
[1778188345933,62.17,79749.72,0.26,0.0,0.0,0.0]
[1778188350971,62.17,79751.37,0.26,0.0,0.0,0.0]
[1778188356010,62.17,79751.97,0.26,0.0,0.0,0.0]
[1778188361040,62.17,79758.64,0.26,0.0,0.0,0.0]
[1778188366074,62.17,79760.14,0.26,0.0,0.0,0.0]
[1778188371109,62.17,79754.32,0.26,0.0,0.0,0.0]
[1778188377150,62.17,79751.26,0.26,0.0,0.0,0.0]
[1778188382186,62.17,79754.1,0.26,0.0,0.0,0.0]
[1778188387220,62.17,79754.16,0.26,0.0,0.0,0.0]
[1778188392258,62.17,79758.3,0.26,0.0,0.0,0.0]
[1778188397291,62.17,79759.35,0.26,0.0,0.0,0.0]
[1778188402339,62.17,79759.94,0.26,0.0,0.0,0.0]
[1778188403343,62.17,79786.39,0.26,0.0,0.0,0.0]
[1778188408378,62.17,79767.04,0.26,0.0,0.0,0.0]
[1778188412408,62.17,79760.44,0.26,0.0,0.0,0.0]
[1778188416436,62.17,79773.65,0.26,0.0,0.0,0.0]
[1778188418450,62.17,79784.96,0.26,0.0,0.0,0.0]
[1778188422478,62.17,79793.29,0.26,0.0,0.0,0.0]
[1778188427515,62.17,79797.21,0.26,0.0,0.0,0.0]
[1778188433555,62.17,79797.4,0.26,0.0,0.0,0.0]
[1778188438592,62.17,79794.8,0.26,0.0,0.0,0.0]
[1778188444634,62.17,79802.75,0.26,0.0,0.0,0.0]
[1778188449669,62.17,79798.58,0.26,0.0,0.0,0.0]
[1778188454704,62.17,79799.19,0.26,0.0,0.0,0.0]
[1778188462761,62.17,79799.67,0.26,0.0,0.0,0.0]
[1778188467795,62.17,79799.42,0.26,0.0,0.0,0.0]
[1778188471824,62.17,79798.68,0.26,0.0,0.0,0.0]
[1778188476859,62.17,79798.43,0.26,0.0,0.0,0.0]
[1778188481894,62.17,79798.63,0.26,0.0,0.0,0.0]
[1778188486928,62.17,79798.56,0.26,0.0,0.0,0.0]
[1778188491964,62.17,79796.39,0.26,0.0,0.0,0.0]
[1778188501033,62.17,79794.32,0.26,0.0,0.0,0.0]
[1778188507079,62.17,79793.94,0.26,0.0,0.0,0.0]
[1778188509097,62.17,79784.82,0.26,0.0,0.0,0.0]
[1778188514957,62.17,79775.52,0.26,0.0,0.0,0.0]
[1778188520170,62.17,79776.91,0.26,0.0,0.0,0.0]
[1778188525203,62.17,79773.24,0.26,0.0,0.0,0.0]
[1778188529231,62.17,79764.54,0.26,0.0,0.0,0.0]
[1778188531245,62.17,79764.26,0.26,0.0,0.0,0.0]
[1778188536281,62.17,79758.16,0.26,0.0,0.0,0.0]
[1778188541318,62.17,79758.14,0.26,0.0,0.0,0.0]
[1778188546354,62.17,79757.36,0.26,0.0,0.0,0.0]
[1778188551391,62.17,79756.63,0.26,0.0,0.0,0.0]
[1778188556426,62.17,79754.36,0.26,0.0,0.0,0.0]
[1778188561472,62.17,79743.74,0.26,0.0,0.0,0.0]
[1778188563483,62.17,79734.94,0.26,0.0,0.0,0.0]
[1778188566502,62.17,79726.38,0.26,0.0,0.0,0.0]
[1778188571537,62.17,79725.29,0.26,0.0,0.0,0.0]
[1778188576575,62.17,79722.97,0.26,0.0,0.0,0.0]
[1778188579593,62.17,79732.59,0.26,0.0,0.0,0.0]
[1778188584628,62.17,79733.23,0.26,0.0,0.0,0.0]
[1778188587653,62.17,79741.5,0.26,0.0,0.0,0.0]
[1778188592686,62.17,79744.02,0.26,0.0,0.0,0.0]
[1778188597722,62.17,79745.06,0.26,0.0,0.0,0.0]
[1778188602756,62.17,79749.64,0.26,0.0,0.0,0.0]
[1778188605777,62.17,79759.51,0.26,0.0,0.0,0.0]
[1778188610813,62.17,79768.42,0.26,0.0,0.0,0.0]
[1778188613837,62.17,79777.48,0.26,0.0,0.0,0.0]
[1778188618870,62.17,79785.96,0.26,0.0,0.0,0.0]
[1778188623908,62.17,79794.99,0.26,0.0,0.0,0.0]
[1778188628939,62.17,79799.17,0.26,0.0,0.0,0.0]
[1778188635805,62.17,79800.5,0.26,0.0,0.0,0.0]
[1778188641024,62.17,79801.46,0.26,0.0,0.0,0.0]
[1778188646058,62.17,79803.15,0.26,0.0,0.0,0.0]
[1778188651094,62.17,79803.5,0.26,0.0,0.0,0.0]
[1778188656128,62.17,79806.0,0.26,0.0,0.0,0.0]
[1778188660158,62.17,79814.64,0.26,0.0,0.0,0.0]
[1778188665192,62.17,79815.72,0.26,0.0,0.0,0.0]
[1778188671234,62.17,79817.63,0.26,0.0,0.0,0.0]
[1778188676270,62.17,79824.97,0.26,0.0,0.0,0.0]
[1778188682313,62.17,79825.06,0.26,0.0,0.0,0.0]
[1778188687353,62.17,79826.23,0.26,0.0,0.0,0.0]
[1778188692388,62.17,79829.59,0.26,0.0,0.0,0.0]
[1778188694403,62.17,79845.75,0.26,0.0,0.0,0.0]
[1778188696228,62.17,79855.85,0.26,0.0,0.0,0.0]
[1778188701453,62.17,79853.53,0.26,0.0,0.0,0.0]
[1778188704473,62.17,79844.59,0.26,0.0,0.0,0.0]
[1778188709508,62.17,79844.4,0.26,0.0,0.0,0.0]
[1778188711522,62.17,79844.35,0.26,0.0,0.0,0.0]
[1778188716557,62.17,79846.97,0.26,0.0,0.0,0.0]
[1778188721592,62.17,79846.55,0.26,0.0,0.0,0.0]
[1778188726627,62.17,79847.77,0.26,0.0,0.0,0.0]
[1778188731665,62.17,79849.46,0.26,0.0,0.0,0.0]
[1778188737704,62.17,79857.73,0.26,0.0,0.0,0.0]
[1778188742739,62.17,79862.45,0.26,0.0,0.0,0.0]
[1778188747778,62.17,79864.44,0.26,0.0,0.0,0.0]
[1778188752810,62.17,79865.03,0.26,0.0,0.0,0.0]
[1778188757846,62.17,79871.56,0.26,0.0,0.0,0.0]
[1778188759858,62.17,79857.94,0.26,0.0,0.0,0.0]
[1778188764894,62.17,79854.09,0.26,0.0,0.0,0.0]
[1778188769929,62.17,79855.06,0.26,0.0,0.0,0.0]
[1778188774965,62.17,79856.92,0.26,0.0,0.0,0.0]
[1778188779998,62.17,79868.48,0.26,0.0,0.0,0.0]
[1778188785034,62.17,79872.07,0.26,0.0,0.0,0.0]
[1778188790069,62.17,79874.15,0.26,0.0,0.0,0.0]
[1778188795107,62.17,79875.15,0.26,0.0,0.0,0.0]
[1778188800141,62.17,79870.91,0.26,0.0,0.0,0.0]
[1778188805174,62.17,79869.69,0.26,0.0,0.0,0.0]
[1778188810210,62.17,79868.64,0.26,0.0,0.0,0.0]
[1778188817259,62.17,79865.69,0.26,0.0,0.0,0.0]
[1778188824309,62.17,79864.14,0.26,0.0,0.0,0.0]
[1778188831357,62.17,79863.19,0.26,0.0,0.0,0.0]
[1778188837213,62.17,79863.02,0.26,0.0,0.0,0.0]
[1778188847286,62.17,79863.04,0.26,0.0,0.0,0.0]
[1778188852507,62.17,79863.06,0.26,0.0,0.0,0.0]
[1778188861570,62.17,79863.71,0.26,0.0,0.0,0.0]
[1778188867425,62.17,79863.98,0.26,0.0,0.0,0.0]
[1778188872649,62.17,79863.87,0.26,0.0,0.0,0.0]
[1778188880703,62.17,79863.84,0.26,0.0,0.0,0.0]
[1778188887566,62.17,79868.1,0.26,0.0,0.0,0.0]
[1778188891781,62.17,79867.95,0.26,0.0,0.0,0.0]
[1778188896821,62.17,79867.99,0.26,0.0,0.0,0.0]
[1778188902858,62.17,79873.29,0.26,0.0,0.0,0.0]
[1778188907894,62.17,79874.03,0.26,0.0,0.0,0.0]
[1778188912928,62.17,79869.01,0.26,0.0,0.0,0.0]
[1778188917966,62.17,79870.03,0.26,0.0,0.0,0.0]
[1778188923003,62.17,79870.23,0.26,0.0,0.0,0.0]
[1778188928038,62.17,79871.37,0.26,0.0,0.0,0.0]
[1778188934092,62.17,79872.42,0.26,0.0,0.0,0.0]
[1778188939117,62.17,79869.49,0.26,0.0,0.0,0.0]
[1778188944152,62.17,79868.14,0.26,0.0,0.0,0.0]
[1778188949187,62.17,79867.2,0.26,0.0,0.0,0.0]
[1778188951201,62.17,79865.53,0.26,0.0,0.0,0.0]
[1778188954222,62.17,79854.39,0.26,0.0,0.0,0.0]
[1778188959258,62.17,79850.04,0.26,0.0,0.0,0.0]
[1778188961273,62.17,79838.58,0.26,0.0,0.0,0.0]
[1778188965300,62.17,79830.01,0.26,0.0,0.0,0.0]
[1778188970336,62.17,79826.03,0.26,0.0,0.0,0.0]
[1778188975370,62.17,79824.68,0.26,0.0,0.0,0.0]
[1778188981412,62.17,79824.79,0.26,0.0,0.0,0.0]
[1778188986448,62.17,79824.86,0.26,0.0,0.0,0.0]
[1778188993496,62.17,79823.08,0.26,0.0,0.0,0.0]
[1778188998531,62.17,79826.27,0.26,0.0,0.0,0.0]
[1778189003566,62.17,79829.0,0.26,0.0,0.0,0.0]
[1778189005580,62.17,79839.71,0.26,0.0,0.0,0.0]
[1778189010615,62.17,79846.06,0.26,0.0,0.0,0.0]
[1778189015649,62.17,79847.76,0.26,0.0,0.0,0.0]
[1778189021692,62.17,79850.79,0.26,0.0,0.0,0.0]
[1778189028578,62.17,79851.55,0.26,0.0,0.0,0.0]
[1778189035791,62.17,79852.48,0.26,0.0,0.0,0.0]
[1778189041831,62.17,79853.18,0.26,0.0,0.0,0.0]
[1778189048881,62.17,79855.87,0.26,0.0,0.0,0.0]
[1778189051903,62.17,79866.47,0.26,0.0,0.0,0.0]
[1778189056938,62.17,79870.48,0.26,0.0,0.0,0.0]
[1778189061973,62.17,79869.96,0.26,0.0,0.0,0.0]
[1778189067015,62.17,79866.7,0.26,0.0,0.0,0.0]
[1778189071038,62.17,79862.44,0.26,0.0,0.0,0.0]
[1778189076073,62.17,79863.05,0.26,0.0,0.0,0.0]
[1778189081107,62.17,79863.78,0.26,0.0,0.0,0.0]
[1778189086145,62.17,79865.73,0.26,0.0,0.0,0.0]
[1778189091179,62.17,79865.1,0.26,0.0,0.0,0.0]
[1778189098229,62.17,79863.83,0.26,0.0,0.0,0.0]
[1778189103263,62.17,79865.43,0.26,0.0,0.0,0.0]
[1778189109304,62.17,79865.78,0.26,0.0,0.0,0.0]
[1778189114340,62.17,79869.42,0.26,0.0,0.0,0.0]
[1778189119375,62.17,79868.8,0.26,0.0,0.0,0.0]
[1778189125417,62.17,79870.48,0.26,0.0,0.0,0.0]
[1778189130452,62.17,79871.52,0.26,0.0,0.0,0.0]
[1778189135486,62.17,79874.06,0.26,0.0,0.0,0.0]
[1778189137935,62.17,79875.6,0.26,0.0,0.0,0.0]
[1778189146730,62.17,79876.72,0.26,0.0,0.0,0.0]
[1778189152606,62.17,79878.41,0.26,0.0,0.0,0.0]
[1778189159495,62.17,79879.11,0.26,0.0,0.0,0.0]
[1778189166704,62.17,79889.99,0.26,0.0,0.0,0.0]
[1778189171738,62.17,79895.53,0.26,0.0,0.0,0.0]
[1778189176779,62.17,79894.61,0.26,0.0,0.0,0.0]
[1778189181814,62.17,79898.38,0.26,0.0,0.0,0.0]
[1778189187856,62.17,79898.55,0.26,0.0,0.0,0.0]
[1778189191883,62.17,79898.35,0.26,0.0,0.0,0.0]
[1778189199777,62.17,79898.78,0.26,0.0,0.0,0.0]
[1778189209847,62.17,79898.93,0.26,0.0,0.0,0.0]
[1778189219917,62.17,79899.08,0.26,0.0,0.0,0.0]
[1778189227132,62.17,79899.27,0.26,0.0,0.0,0.0]
[1778189229145,62.17,79908.37,0.26,0.0,0.0,0.0]
[1778189236196,62.17,79907.95,0.26,0.0,0.0,0.0]
[1778189241230,62.17,79909.3,0.26,0.0,0.0,0.0]
[1778189245258,62.17,79926.35,0.26,0.0,0.0,0.0]
[1778189250295,62.17,79926.97,0.26,0.0,0.0,0.0]
[1778189252306,62.17,79926.49,0.26,0.0,0.0,0.0]
[1778189254321,62.17,79917.35,0.26,0.0,0.0,0.0]
[1778189259356,62.17,79912.65,0.26,0.0,0.0,0.0]
[1778189264391,62.17,79905.96,0.26,0.0,0.0,0.0]
[1778189269426,62.17,79906.5,0.26,0.0,0.0,0.0]
[1778189274461,62.17,79907.1,0.26,0.0,0.0,0.0]
[1778189279496,62.17,79906.54,0.26,0.0,0.0,0.0]
[1778189284532,62.17,79905.68,0.26,0.0,0.0,0.0]
[1778189289567,62.17,79905.54,0.26,0.0,0.0,0.0]
[1778189294602,62.17,79906.96,0.26,0.0,0.0,0.0]
[1778189299637,62.17,79907.33,0.26,0.0,0.0,0.0]
[1778189301650,62.17,79917.42,0.26,0.0,0.0,0.0]
[1778189306686,62.17,79916.96,0.26,0.0,0.0,0.0]
[1778189314744,62.17,79916.58,0.26,0.0,0.0,0.0]
[1778189319778,62.17,79919.76,0.26,0.0,0.0,0.0]
[1778189324815,62.17,79922.84,0.26,0.0,0.0,0.0]
[1778189329850,62.17,79922.32,0.26,0.0,0.0,0.0]
[1778189334885,62.17,79925.14,0.26,0.0,0.0,0.0]
[1778189339920,62.17,79925.57,0.26,0.0,0.0,0.0]
[1778189344955,62.17,79925.11,0.26,0.0,0.0,0.0]
[1778189350834,62.17,79924.28,0.26,0.0,0.0,0.0]
[1778189358046,62.17,79923.71,0.26,0.0,0.0,0.0]
[1778189367111,62.17,79922.38,0.26,0.0,0.0,0.0]
[1778189371139,62.17,79921.99,0.26,0.0,0.0,0.0]
[1778189377180,62.17,79922.37,0.26,0.0,0.0,0.0]
[1778189382216,62.17,79922.81,0.26,0.0,0.0,0.0]
[1778189391117,62.17,79923.61,0.26,0.0,0.0,0.0]
[1778189401349,62.17,79924.01,0.26,0.0,0.0,0.0]
[1778189407391,62.17,79932.62,0.26,0.0,0.0,0.0]
[1778189412441,62.17,79926.23,0.26,0.0,0.0,0.0]
[1778189413434,62.17,79915.27,0.26,0.0,0.0,0.0]
[1778189418478,62.17,79901.32,0.26,0.0,0.0,0.0]
[1778189422506,62.17,79892.13,0.26,0.0,0.0,0.0]
[1778189427543,62.17,79890.3,0.26,0.0,0.0,0.0]
[1778189432589,62.17,79891.49,0.26,0.0,0.0,0.0]
[1778189437624,62.17,79892.24,0.26,0.0,0.0,0.0]
[1778189442659,62.17,79900.14,0.26,0.0,0.0,0.0]
[1778189447695,62.17,79900.56,0.26,0.0,0.0,0.0]
[1778189454745,62.17,79901.39,0.26,0.0,0.0,0.0]
[1778189460785,62.17,79901.53,0.26,0.0,0.0,0.0]
[1778189465821,62.17,79902.45,0.26,0.0,0.0,0.0]
[1778189471695,62.17,79903.21,0.26,0.0,0.0,0.0]
[1778189479918,62.17,79903.69,0.26,0.0,0.0,0.0]
[1778189482939,62.17,79911.79,0.26,0.0,0.0,0.0]
[1778189488981,62.17,79911.75,0.26,0.0,0.0,0.0]
[1778189492002,62.17,79911.41,0.26,0.0,0.0,0.0]
[1778189497037,62.17,79911.32,0.26,0.0,0.0,0.0]
[1778189505094,62.17,79910.79,0.26,0.0,0.0,0.0]
[1778189510128,62.17,79910.56,0.26,0.0,0.0,0.0]
[1778189515163,62.17,79910.12,0.26,0.0,0.0,0.0]
[1778189520197,62.17,79909.69,0.26,0.0,0.0,0.0]
[1778189525233,62.17,79904.51,0.26,0.0,0.0,0.0]
[1778189530268,62.17,79907.47,0.26,0.0,0.0,0.0]
[1778189535302,62.17,79907.35,0.26,0.0,0.0,0.0]
[1778189540337,62.17,79908.8,0.26,0.0,0.0,0.0]
[1778189545373,62.17,79908.73,0.26,0.0,0.0,0.0]
[1778189550409,62.17,79904.38,0.26,0.0,0.0,0.0]
[1778189551416,62.17,79902.28,0.26,0.0,0.0,0.0]
[1778189557458,62.17,79901.44,0.26,0.0,0.0,0.0]
[1778189562494,62.17,79902.89,0.26,0.0,0.0,0.0]
[1778189567532,62.17,79903.46,0.26,0.0,0.0,0.0]
[1778189573575,62.17,79902.36,0.26,0.0,0.0,0.0]
[1778189578609,62.17,79903.12,0.26,0.0,0.0,0.0]
[1778189583670,62.17,79904.81,0.26,0.0,0.0,0.0]
[1778189588686,62.17,79907.35,0.26,0.0,0.0,0.0]
[1778189594730,62.17,79907.85,0.26,0.0,0.0,0.0]
[1778189599765,62.17,79907.78,0.26,0.0,0.0,0.0]
[1778189608828,62.17,79907.55,0.26,0.0,0.0,0.0]
[1778189612687,62.17,79906.79,0.26,0.0,0.0,0.0]
[1778189617905,62.17,79906.79,0.26,0.0,0.0,0.0]
[1778189619916,62.17,79896.41,0.26,0.0,0.0,0.0]
[1778189624952,62.17,79893.87,0.26,0.0,0.0,0.0]
[1778189629985,62.17,79893.34,0.26,0.0,0.0,0.0]
[1778189635021,62.17,79893.18,0.26,0.0,0.0,0.0]
[1778189640057,62.17,79893.0,0.26,0.0,0.0,0.0]
[1778189646098,62.17,79896.15,0.26,0.0,0.0,0.0]
[1778189651133,62.17,79898.24,0.26,0.0,0.0,0.0]
[1778189656170,62.17,79898.7,0.26,0.0,0.0,0.0]
[1778189662210,62.17,79904.45,0.26,0.0,0.0,0.0]
[1778189670267,62.17,79907.49,0.26,0.0,0.0,0.0]
[1778189671274,62.17,79906.43,0.26,0.0,0.0,0.0]
[1778189676310,62.17,79907.31,0.26,0.0,0.0,0.0]
[1778189681344,62.17,79910.33,0.26,0.0,0.0,0.0]
[1778189686378,62.17,79910.8,0.26,0.0,0.0,0.0]
[1778189691414,62.17,79910.09,0.26,0.0,0.0,0.0]
[1778189696448,62.17,79912.28,0.26,0.0,0.0,0.0]
[1778189701484,62.17,79913.54,0.26,0.0,0.0,0.0]
[1778189706519,62.17,79926.43,0.26,0.0,0.0,0.0]
[1778189713391,62.17,79929.54,0.26,0.0,0.0,0.0]
[1778189720617,62.17,79930.57,0.26,0.0,0.0,0.0]
[1778189725652,62.17,79931.87,0.26,0.0,0.0,0.0]
[1778189730687,62.17,79935.0,0.26,0.0,0.0,0.0]
[1778189731693,62.17,79934.12,0.26,0.0,0.0,0.0]
[1778189737737,62.17,79937.76,0.26,0.0,0.0,0.0]
[1778189742777,62.17,79937.11,0.26,0.0,0.0,0.0]
[1778189747824,62.17,79936.61,0.26,0.0,0.0,0.0]
[1778189752848,62.17,79928.52,0.26,0.0,0.0,0.0]
[1778189757884,62.17,79928.81,0.26,0.0,0.0,0.0]
[1778189762919,62.17,79929.32,0.26,0.0,0.0,0.0]
[1778189767955,62.17,79929.62,0.26,0.0,0.0,0.0]
[1778189770981,62.17,79918.0,0.26,0.0,0.0,0.0]
[1778189773999,62.17,79906.66,0.26,0.0,0.0,0.0]
[1778189779034,62.17,79905.46,0.26,0.0,0.0,0.0]
[1778189785081,62.17,79904.89,0.26,0.0,0.0,0.0]
[1778189791121,62.17,79903.93,0.26,0.0,0.0,0.0]
[1778189801192,62.17,79901.26,0.26,0.0,0.0,0.0]
[1778189810255,62.17,79900.84,0.26,0.0,0.0,0.0]
[1778189817304,62.17,79900.55,0.26,0.0,0.0,0.0]
[1778189824165,62.17,79900.46,0.26,0.0,0.0,0.0]
[1778189829388,62.17,79900.35,0.26,0.0,0.0,0.0]
[1778189834423,62.17,79900.67,0.26,0.0,0.0,0.0]
[1778189844307,62.17,79900.44,0.26,0.0,0.0,0.0]
[1778189854380,62.17,79900.34,0.26,0.0,0.0,0.0]
[1778189859598,62.17,79901.05,0.26,0.0,0.0,0.0]
[1778189864634,62.17,79900.66,0.26,0.0,0.0,0.0]
[1778189870675,62.17,79900.49,0.26,0.0,0.0,0.0]
[1778189875710,62.17,79900.15,0.26,0.0,0.0,0.0]
[1778189880745,62.17,79899.89,0.26,0.0,0.0,0.0]
[1778189885779,62.17,79907.18,0.26,0.0,0.0,0.0]
[1778189890818,62.17,79907.41,0.26,0.0,0.0,0.0]
[1778189895852,62.17,79911.86,0.26,0.0,0.0,0.0]
[1778189900888,62.17,79912.94,0.26,0.0,0.0,0.0]
[1778189906931,62.17,79912.99,0.26,0.0,0.0,0.0]
[1778189911966,62.17,79912.23,0.26,0.0,0.0,0.0]
[1778189917001,62.17,79912.6,0.26,0.0,0.0,0.0]
[1778189924050,62.17,79913.62,0.26,0.0,0.0,0.0]
[1778189929085,62.17,79913.8,0.26,0.0,0.0,0.0]
[1778189935128,62.17,79914.33,0.26,0.0,0.0,0.0]
[1778189940163,62.17,79914.35,0.26,0.0,0.0,0.0]
[1778189945198,62.17,79905.12,0.26,0.0,0.0,0.0]
[1778189950236,62.17,79897.35,0.26,0.0,0.0,0.0]
[1778189955274,62.17,79897.41,0.26,0.0,0.0,0.0]
[1778189960309,62.17,79892.54,0.26,0.0,0.0,0.0]
[1778189965343,62.17,79890.73,0.26,0.0,0.0,0.0]
[1778189970386,62.17,79890.41,0.26,0.0,0.0,0.0]
[1778189972393,62.17,79890.47,0.26,0.0,0.0,0.0]
[1778189978435,62.17,79890.32,0.26,0.0,0.0,0.0]
[1778189983470,62.17,79898.17,0.26,0.0,0.0,0.0]
[1778189988505,62.17,79892.96,0.26,0.0,0.0,0.0]
[1778189993540,62.17,79892.64,0.26,0.0,0.0,0.0]
[1778189998575,62.17,79893.06,0.26,0.0,0.0,0.0]
[1778190003610,62.17,79893.6,0.26,0.0,0.0,0.0]
[1778190008645,62.17,79884.83,0.26,0.0,0.0,0.0]
[1778190013680,62.17,79880.91,0.26,0.0,0.0,0.0]
[1778190019722,62.17,79879.87,0.26,0.0,0.0,0.0]
[1778190024758,62.17,79880.35,0.26,0.0,0.0,0.0]
[1778190030799,62.17,79880.31,0.26,0.0,0.0,0.0]
[1778190035645,62.17,79880.23,0.26,0.0,0.0,0.0]
[1778190043892,62.17,79880.32,0.26,0.0,0.0,0.0]
[1778190050939,62.17,79880.43,0.26,0.0,0.0,0.0]
[1778190052953,62.17,79868.57,0.26,0.0,0.0,0.0]
[1778190057990,62.17,79865.95,0.26,0.0,0.0,0.0]
[1778190063023,62.17,79861.82,0.26,0.0,0.0,0.0]
[1778190070075,62.17,79860.3,0.26,0.0,0.0,0.0]
[1778190075107,62.17,79857.55,0.26,0.0,0.0,0.0]
[1778190081148,62.17,79858.72,0.26,0.0,0.0,0.0]
[1778190093234,62.17,79858.89,0.26,0.0,0.0,0.0]
[1778190103305,62.17,79857.35,0.26,0.0,0.0,0.0]
[1778190113375,62.17,79857.33,0.26,0.0,0.0,0.0]
[1778190118409,62.17,79864.08,0.26,0.0,0.0,0.0]
[1778190123445,62.17,79864.35,0.26,0.0,0.0,0.0]
[1778190128482,62.17,79864.9,0.26,0.0,0.0,0.0]
[1778190133517,62.17,79864.89,0.26,0.0,0.0,0.0]
[1778190138552,62.17,79871.42,0.26,0.0,0.0,0.0]
[1778190143587,62.17,79874.22,0.26,0.0,0.0,0.0]
[1778190148623,62.17,79870.88,0.26,0.0,0.0,0.0]
[1778190151644,62.17,79864.87,0.26,0.0,0.0,0.0]
[1778190156678,62.17,79859.51,0.26,0.0,0.0,0.0]
[1778190164734,62.17,79858.37,0.26,0.0,0.0,0.0]
[1778190169769,62.17,79857.72,0.26,0.0,0.0,0.0]
[1778190174804,62.17,79856.31,0.26,0.0,0.0,0.0]
[1778190180846,62.17,79855.79,0.26,0.0,0.0,0.0]
[1778190185881,62.17,79850.14,0.26,0.0,0.0,0.0]
[1778190188906,62.17,79841.81,0.26,0.0,0.0,0.0]
[1778190193937,62.17,79840.56,0.26,0.0,0.0,0.0]
[1778190198972,62.17,79838.82,0.26,0.0,0.0,0.0]
[1778190204009,62.17,79838.51,0.26,0.0,0.0,0.0]
[1778190210048,62.17,79838.07,0.26,0.0,0.0,0.0]
[1778190211056,62.17,79837.96,0.26,0.0,0.0,0.0]
[1778190216920,62.17,79847.77,0.26,0.0,0.0,0.0]
[1778190224147,62.17,79854.86,0.26,0.0,0.0,0.0]
[1778190229183,62.17,79857.75,0.26,0.0,0.0,0.0]
[1778190234218,62.17,79851.93,0.26,0.0,0.0,0.0]
[1778190235224,62.17,79833.15,0.26,0.0,0.0,0.0]
[1778190239255,62.17,79842.86,0.26,0.0,0.0,0.0]
[1778190243291,62.17,79833.61,0.26,0.0,0.0,0.0]
[1778190245298,62.17,79824.83,0.26,0.0,0.0,0.0]
[1778190250330,62.17,79826.25,0.26,0.0,0.0,0.0]
[1778190255366,62.17,79830.87,0.26,0.0,0.0,0.0]
[1778190260401,62.17,79831.17,0.26,0.0,0.0,0.0]
[1778190265439,62.17,79827.01,0.26,0.0,0.0,0.0]
[1778190270474,62.17,79823.48,0.26,0.0,0.0,0.0]
[1778190271481,62.17,79823.63,0.26,0.0,0.0,0.0]
[1778190275509,62.17,79814.89,0.26,0.0,0.0,0.0]
[1778190278530,62.17,79806.11,0.26,0.0,0.0,0.0]
[1778190283565,62.17,79801.7,0.26,0.0,0.0,0.0]
[1778190288601,62.17,79797.57,0.26,0.0,0.0,0.0]
[1778190292634,62.17,79783.56,0.26,0.0,0.0,0.0]
[1778190297666,62.17,79780.03,0.26,0.0,0.0,0.0]
[1778190302701,62.17,79773.47,0.26,0.0,0.0,0.0]
[1778190307736,62.17,79770.23,0.26,0.0,0.0,0.0]
[1778190312773,62.17,79770.18,0.26,0.0,0.0,0.0]
[1778190317807,62.17,79765.42,0.26,0.0,0.0,0.0]
[1778190321842,62.17,79774.42,0.26,0.0,0.0,0.0]
[1778190324863,62.17,79783.25,0.26,0.0,0.0,0.0]
[1778190329900,62.17,79786.82,0.26,0.0,0.0,0.0]
[1778190330909,62.17,79804.25,0.26,0.0,0.0,0.0]
[1778190333928,62.17,79824.84,0.26,0.0,0.0,0.0]
[1778190338965,62.17,79835.8,0.26,0.0,0.0,0.0]
[1778190342992,62.17,79852.17,0.26,0.0,0.0,0.0]
[1778190345014,62.17,79840.98,0.26,0.0,0.0,0.0]
[1778190350043,62.17,79832.51,0.26,0.0,0.0,0.0]
[1778190356085,62.17,79828.56,0.26,0.0,0.0,0.0]
[1778190358098,62.17,79820.05,0.26,0.0,0.0,0.0]
[1778190363133,62.17,79819.92,0.26,0.0,0.0,0.0]
[1778190368168,62.17,79815.26,0.26,0.0,0.0,0.0]
[1778190374216,62.17,79813.52,0.26,0.0,0.0,0.0]
[1778190379251,62.17,79815.83,0.26,0.0,0.0,0.0]
[1778190382273,62.17,79824.0,0.26,0.0,0.0,0.0]
[1778190387308,62.17,79826.33,0.26,0.0,0.0,0.0]
[1778190392342,62.17,79829.93,0.26,0.0,0.0,0.0]
[1778190397377,62.17,79830.73,0.26,0.0,0.0,0.0]
[1778190402417,62.17,79838.0,0.26,0.0,0.0,0.0]
[1778190407453,62.17,79840.82,0.26,0.0,0.0,0.0]
[1778190412494,62.17,79842.84,0.26,0.0,0.0,0.0]
[1778190417523,62.17,79844.35,0.26,0.0,0.0,0.0]
[1778190422559,62.17,79840.21,0.26,0.0,0.0,0.0]
[1778190427592,62.17,79839.33,0.26,0.0,0.0,0.0]
[1778190432629,62.17,79840.47,0.26,0.0,0.0,0.0]
[1778190438670,62.17,79840.76,0.26,0.0,0.0,0.0]
[1778190444716,62.17,79840.75,0.26,0.0,0.0,0.0]
[1778190449748,62.17,79840.59,0.26,0.0,0.0,0.0]
[1778190451761,62.17,79840.56,0.26,0.0,0.0,0.0]
[1778190456799,62.17,79842.02,0.26,0.0,0.0,0.0]
[1778190462841,62.17,79842.32,0.26,0.0,0.0,0.0]
[1778190468746,62.17,79842.68,0.26,0.0,0.0,0.0]
[1778190473924,62.17,79844.18,0.26,0.0,0.0,0.0]
[1778190478952,62.17,79844.34,0.26,0.0,0.0,0.0]
[1778190483987,62.17,79848.42,0.26,0.0,0.0,0.0]
[1778190489026,62.17,79849.0,0.26,0.0,0.0,0.0]
[1778190494058,62.17,79848.99,0.26,0.0,0.0,0.0]
[1778190499094,62.17,79848.75,0.26,0.0,0.0,0.0]
[1778190504132,62.17,79849.87,0.26,0.0,0.0,0.0]
[1778190510171,62.17,79846.04,0.26,0.0,0.0,0.0]
[1778190511178,62.17,79846.18,0.26,0.0,0.0,0.0]
[1778190516214,62.17,79837.53,0.26,0.0,0.0,0.0]
[1778190521248,62.17,79833.31,0.26,0.0,0.0,0.0]
[1778190526282,62.17,79832.4,0.26,0.0,0.0,0.0]
[1778190531318,62.17,79828.42,0.26,0.0,0.0,0.0]
[1778190536353,62.17,79821.43,0.26,0.0,0.0,0.0]
[1778190540381,62.17,79812.33,0.26,0.0,0.0,0.0]
[1778190545415,62.17,79807.67,0.26,0.0,0.0,0.0]
[1778190550452,62.17,79813.18,0.26,0.0,0.0,0.0]
[1778190552466,62.17,79821.48,0.26,0.0,0.0,0.0]
[1778190557504,62.17,79823.37,0.26,0.0,0.0,0.0]
[1778190562537,62.17,79829.92,0.26,0.0,0.0,0.0]
[1778190568578,62.17,79830.66,0.26,0.0,0.0,0.0]
[1778190573614,62.17,79831.97,0.26,0.0,0.0,0.0]
[1778190578648,62.17,79832.89,0.26,0.0,0.0,0.0]
[1778190583682,62.17,79833.8,0.26,0.0,0.0,0.0]
[1778190589726,62.17,79834.89,0.26,0.0,0.0,0.0]
[1778190594762,62.17,79841.66,0.26,0.0,0.0,0.0]
[1778190599797,62.17,79842.33,0.26,0.0,0.0,0.0]
[1778190604833,62.17,79840.17,0.26,0.0,0.0,0.0]
[1778190609869,62.17,79834.3,0.26,0.0,0.0,0.0]
[1778190614903,62.17,79831.75,0.26,0.0,0.0,0.0]
[1778190619938,62.17,79830.83,0.26,0.0,0.0,0.0]
[1778190624973,62.17,79830.56,0.26,0.0,0.0,0.0]
[1778190632023,62.17,79829.94,0.26,0.0,0.0,0.0]
[1778190634036,62.17,79817.74,0.26,0.0,0.0,0.0]
[1778190638064,62.17,79807.79,0.26,0.0,0.0,0.0]
[1778190644110,62.17,79805.86,0.26,0.0,0.0,0.0]
[1778190649141,62.17,79804.17,0.26,0.0,0.0,0.0]
[1778190654177,62.17,79802.58,0.26,0.0,0.0,0.0]
[1778190659212,62.17,79801.75,0.26,0.0,0.0,0.0]
[1778190664247,62.17,79796.29,0.26,0.0,0.0,0.0]
[1778190669282,62.17,79796.92,0.26,0.0,0.0,0.0]
[1778190674321,62.17,79799.2,0.26,0.0,0.0,0.0]
[1778190680250,62.17,79800.29,0.26,0.0,0.0,0.0]
[1778190687411,62.17,79800.14,0.26,0.0,0.0,0.0]
[1778190693454,62.17,79801.81,0.26,0.0,0.0,0.0]
[1778190698488,62.17,79802.66,0.26,0.0,0.0,0.0]
[1778190703534,62.17,79802.66,0.26,0.0,0.0,0.0]
[1778190708559,62.17,79803.88,0.26,0.0,0.0,0.0]
[1778190714601,62.17,79804.66,0.26,0.0,0.0,0.0]
[1778190719636,62.17,79804.97,0.26,0.0,0.0,0.0]
[1778190726685,62.17,79805.77,0.26,0.0,0.0,0.0]
[1778190731727,62.17,79805.65,0.26,0.0,0.0,0.0]
[1778190738776,62.17,79805.67,0.26,0.0,0.0,0.0]
[1778190743818,62.17,79805.48,0.26,0.0,0.0,0.0]
[1778190744819,62.17,79796.23,0.26,0.0,0.0,0.0]
[1778190749853,62.17,79793.67,0.26,0.0,0.0,0.0]
[1778190751866,62.17,79793.64,0.26,0.0,0.0,0.0]
[1778190756902,62.17,79790.71,0.26,0.0,0.0,0.0]
[1778190759928,62.17,79782.05,0.26,0.0,0.0,0.0]
[1778190764963,62.17,79780.82,0.26,0.0,0.0,0.0]
[1778190771004,62.17,79779.15,0.26,0.0,0.0,0.0]
[1778190776038,62.17,79779.38,0.26,0.0,0.0,0.0]
[1778190781073,62.17,79786.98,0.26,0.0,0.0,0.0]
[1778190786108,62.17,79790.74,0.26,0.0,0.0,0.0]
[1778190791148,62.17,79796.6,0.26,0.0,0.0,0.0]
[1778190796178,62.17,79800.33,0.26,0.0,0.0,0.0]
[1778190801214,62.17,79807.64,0.26,0.0,0.0,0.0]
[1778190806248,62.17,79809.51,0.26,0.0,0.0,0.0]
[1778190811285,62.17,79801.19,0.26,0.0,0.0,0.0]
[1778190816319,62.17,79793.45,0.26,0.0,0.0,0.0]
[1778190821354,62.17,79790.34,0.26,0.0,0.0,0.0]
[1778190826389,62.17,79790.38,0.26,0.0,0.0,0.0]
[1778190831429,62.17,79786.54,0.26,0.0,0.0,0.0]
[1778190836459,62.17,79781.15,0.26,0.0,0.0,0.0]
[1778190841495,62.17,79787.73,0.26,0.0,0.0,0.0]
[1778190846529,62.17,79788.27,0.26,0.0,0.0,0.0]
[1778190851564,62.17,79792.0,0.26,0.0,0.0,0.0]
[1778190856599,62.17,79791.14,0.26,0.0,0.0,0.0]
[1778190861634,62.17,79792.64,0.26,0.0,0.0,0.0]
[1778190869690,62.17,79792.11,0.26,0.0,0.0,0.0]
[1778190874725,62.17,79799.54,0.26,0.0,0.0,0.0]
[1778190879760,62.17,79800.77,0.26,0.0,0.0,0.0]
[1778190886815,62.17,79800.86,0.26,0.0,0.0,0.0]
[1778190893876,62.17,79801.95,0.26,0.0,0.0,0.0]
[1778190899920,62.17,79801.92,0.26,0.0,0.0,0.0]
[1778190908982,62.17,79802.79,0.26,0.0,0.0,0.0]
[1778190914017,62.17,79804.74,0.26,0.0,0.0,0.0]
[1778190919052,62.17,79804.98,0.26,0.0,0.0,0.0]
[1778190924087,62.17,79806.38,0.26,0.0,0.0,0.0]
[1778190928115,62.17,79795.74,0.26,0.0,0.0,0.0]
[1778190931136,62.17,79791.72,0.26,0.0,0.0,0.0]
[1778190936171,62.17,79785.42,0.26,0.0,0.0,0.0]
[1778190941206,62.17,79779.26,0.26,0.0,0.0,0.0]
[1778190946241,62.17,79775.11,0.26,0.0,0.0,0.0]
[1778190951276,62.17,79774.15,0.26,0.0,0.0,0.0]
[1778190953290,62.17,79765.72,0.26,0.0,0.0,0.0]
[1778190957318,62.17,79757.76,0.26,0.0,0.0,0.0]
[1778190962353,62.17,79754.05,0.26,0.0,0.0,0.0]
[1778190967387,62.17,79754.88,0.26,0.0,0.0,0.0]
[1778190972422,62.17,79753.71,0.26,0.0,0.0,0.0]
[1778190977458,62.17,79753.65,0.26,0.0,0.0,0.0]
[1778190982495,62.17,79754.57,0.26,0.0,0.0,0.0]
[1778190987529,62.17,79760.47,0.26,0.0,0.0,0.0]
[1778190989543,62.17,79770.56,0.26,0.0,0.0,0.0]
[1778190994579,62.17,79771.93,0.26,0.0,0.0,0.0]
[1778190999613,62.17,79773.03,0.26,0.0,0.0,0.0]
[1778191004648,62.17,79773.19,0.26,0.0,0.0,0.0]
[1778191009683,62.17,79773.16,0.26,0.0,0.0,0.0]
[1778191014717,62.17,79773.04,0.26,0.0,0.0,0.0]
[1778191019753,62.17,79779.42,0.26,0.0,0.0,0.0]
[1778191025795,62.17,79779.07,0.26,0.0,0.0,0.0]
[1778191030830,62.17,79780.26,0.26,0.0,0.0,0.0]
[1778191036871,62.17,79781.55,0.26,0.0,0.0,0.0]
[1778191042804,62.17,79781.81,0.26,0.0,0.0,0.0]
[1778191047950,62.17,79782.18,0.26,0.0,0.0,0.0]
[1778191052873,62.17,79782.3,0.26,0.0,0.0,0.0]
[1778191058023,62.17,79782.45,0.26,0.0,0.0,0.0]
[1778191063057,62.17,79782.31,0.26,0.0,0.0,0.0]
[1778191069102,62.17,79782.43,0.26,0.0,0.0,0.0]
[1778191075144,62.17,79782.36,0.26,0.0,0.0,0.0]
[1778191080181,62.17,79782.18,0.26,0.0,0.0,0.0]
[1778191085214,62.17,79782.14,0.26,0.0,0.0,0.0]
[1778191090251,62.17,79782.6,0.26,0.0,0.0,0.0]
[1778191097298,62.17,79782.71,0.26,0.0,0.0,0.0]
[1778191102333,62.17,79782.64,0.26,0.0,0.0,0.0]
[1778191111398,62.17,79782.85,0.26,0.0,0.0,0.0]
[1778191121466,62.17,79782.91,0.26,0.0,0.0,0.0]
[1778191126502,62.17,79788.82,0.26,0.0,0.0,0.0]
[1778191131537,62.17,79790.55,0.26,0.0,0.0,0.0]
[1778191135565,62.17,79799.73,0.26,0.0,0.0,0.0]
[1778191139600,62.17,79808.48,0.26,0.0,0.0,0.0]
[1778191144628,62.17,79813.15,0.26,0.0,0.0,0.0]
[1778191149664,62.17,79795.02,0.26,0.0,0.0,0.0]
[1778191151677,62.17,79786.76,0.26,0.0,0.0,0.0]
[1778191156712,62.17,79790.73,0.26,0.0,0.0,0.0]
[1778191162754,62.17,79790.59,0.26,0.0,0.0,0.0]
[1778191164770,62.17,79778.67,0.26,0.0,0.0,0.0]
[1778191172824,62.17,79772.45,0.26,0.0,0.0,0.0]
[1778191176852,62.17,79763.27,0.26,0.0,0.0,0.0]
[1778191181888,62.17,79760.46,0.26,0.0,0.0,0.0]
[1778191184911,62.17,79751.48,0.26,0.0,0.0,0.0]
[1778191189945,62.17,79749.53,0.26,0.0,0.0,0.0]
[1778191194980,62.17,79748.9,0.26,0.0,0.0,0.0]
[1778191196994,62.17,79737.19,0.26,0.0,0.0,0.0]
[1778191202061,62.17,79719.84,0.26,0.0,0.0,0.0]
[1778191205156,62.17,79709.0,0.26,0.0,0.0,0.0]
[1778191206147,62.17,79696.0,0.26,0.0,0.0,0.0]
[1778191208161,62.17,79706.62,0.26,0.0,0.0,0.0]
[1778191211191,62.17,79715.2,0.26,0.0,0.0,0.0]
[1778191212193,62.17,79703.37,0.26,0.0,0.0,0.0]
[1778191214023,62.17,79693.52,0.26,0.0,0.0,0.0]
[1778191216219,62.17,79701.62,0.26,0.0,0.0,0.0]
[1778191219240,62.17,79719.29,0.26,0.0,0.0,0.0]
[1778191224275,62.17,79716.06,0.26,0.0,0.0,0.0]
[1778191229310,62.17,79714.94,0.26,0.0,0.0,0.0]
[1778191234346,62.17,79718.23,0.26,0.0,0.0,0.0]
[1778191239380,62.17,79709.77,0.26,0.0,0.0,0.0]
[1778191243417,62.17,79700.72,0.26,0.0,0.0,0.0]
[1778191245425,62.17,79692.35,0.26,0.0,0.0,0.0]
[1778191247444,62.17,79684.42,0.26,0.0,0.0,0.0]
[1778191252478,62.17,79679.43,0.26,0.0,0.0,0.0]
[1778191257513,62.17,79680.69,0.26,0.0,0.0,0.0]
[1778191262558,62.17,79683.26,0.26,0.0,0.0,0.0]
[1778191266579,62.17,79691.56,0.26,0.0,0.0,0.0]
[1778191271616,62.17,79697.59,0.26,0.0,0.0,0.0]
[1778191276650,62.17,79697.92,0.26,0.0,0.0,0.0]
[1778191281684,62.17,79707.41,0.26,0.0,0.0,0.0]
[1778191283699,62.17,79722.21,0.26,0.0,0.0,0.0]
[1778191288733,62.17,79732.02,0.26,0.0,0.0,0.0]
[1778191293769,62.17,79749.36,0.26,0.0,0.0,0.0]
[1778191296789,62.17,79758.92,0.26,0.0,0.0,0.0]
[1778191301824,62.17,79763.02,0.26,0.0,0.0,0.0]
[1778191306858,62.17,79755.82,0.26,0.0,0.0,0.0]
[1778191311896,62.17,79755.77,0.26,0.0,0.0,0.0]
[1778191316930,62.17,79753.5,0.26,0.0,0.0,0.0]
[1778191317939,62.17,79742.67,0.26,0.0,0.0,0.0]
[1778191322971,62.17,79735.82,0.26,0.0,0.0,0.0]
[1778191328012,62.17,79732.91,0.26,0.0,0.0,0.0]
[1778191334051,62.17,79726.25,0.26,0.0,0.0,0.0]
[1778191338083,62.17,79708.31,0.26,0.0,0.0,0.0]
[1778191343118,62.17,79702.22,0.26,0.0,0.0,0.0]
[1778191348153,62.17,79705.23,0.26,0.0,0.0,0.0]
[1778191351175,62.17,79699.84,0.26,0.0,0.0,0.0]
[1778191356210,62.17,79698.87,0.26,0.0,0.0,0.0]
[1778191360238,62.17,79689.69,0.26,0.0,0.0,0.0]
[1778191365273,62.17,79689.91,0.26,0.0,0.0,0.0]
[1778191370309,62.17,79685.31,0.26,0.0,0.0,0.0]
[1778191372323,62.17,79672.49,0.26,0.0,0.0,0.0]
[1778191378367,62.17,79672.36,0.26,0.0,0.0,0.0]
[1778191382394,62.17,79663.88,0.26,0.0,0.0,0.0]
[1778191384408,62.17,79646.91,0.26,0.0,0.0,0.0]
[1778191388436,62.17,79664.61,0.26,0.0,0.0,0.0]
[1778191391457,62.17,79677.5,0.26,0.0,0.0,0.0]
[1778191393471,62.17,79692.63,0.26,0.0,0.0,0.0]
[1778191395484,62.17,79701.37,0.26,0.0,0.0,0.0]
[1778191400520,62.17,79711.08,0.26,0.0,0.0,0.0]
[1778191405558,62.17,79707.28,0.26,0.0,0.0,0.0]
[1778191410593,62.17,79712.47,0.26,0.0,0.0,0.0]
[1778191411601,62.17,79711.19,0.26,0.0,0.0,0.0]
[1778191416634,62.17,79710.79,0.26,0.0,0.0,0.0]
[1778191421671,62.17,79707.3,0.26,0.0,0.0,0.0]
[1778191426704,62.17,79706.45,0.26,0.0,0.0,0.0]
[1778191429726,62.17,79716.44,0.26,0.0,0.0,0.0]
[1778191434761,62.17,79720.54,0.26,0.0,0.0,0.0]
[1778191436779,62.17,79709.9,0.26,0.0,0.0,0.0]
[1778191439804,62.17,79701.0,0.26,0.0,0.0,0.0]
[1778191442819,62.17,79711.85,0.26,0.0,0.0,0.0]
[1778191445852,62.17,79703.36,0.26,0.0,0.0,0.0]
[1778191450876,62.17,79711.15,0.26,0.0,0.0,0.0]
[1778191455912,62.17,79714.69,0.26,0.0,0.0,0.0]
[1778191460948,62.17,79716.98,0.26,0.0,0.0,0.0]
[1778191465982,62.17,79716.23,0.26,0.0,0.0,0.0]
[1778191471017,62.17,79717.25,0.26,0.0,0.0,0.0]
[1778191476054,62.17,79718.41,0.26,0.0,0.0,0.0]
[1778191479073,62.17,79701.85,0.26,0.0,0.0,0.0]
[1778191483101,62.17,79713.36,0.26,0.0,0.0,0.0]
[1778191487130,62.17,79703.86,0.26,0.0,0.0,0.0]
[1778191492164,62.17,79708.55,0.26,0.0,0.0,0.0]
[1778191497200,62.17,79708.32,0.26,0.0,0.0,0.0]
[1778191501227,62.17,79700.22,0.26,0.0,0.0,0.0]
[1778191502234,62.17,79691.34,0.26,0.0,0.0,0.0]
[1778191507270,62.17,79682.72,0.26,0.0,0.0,0.0]
[1778191509286,62.17,79670.56,0.26,0.0,0.0,0.0]
[1778191514323,62.17,79664.34,0.26,0.0,0.0,0.0]
[1778191519362,62.17,79663.09,0.26,0.0,0.0,0.0]
[1778191522382,62.17,79652.67,0.26,0.0,0.0,0.0]
[1778191526252,62.17,79637.09,0.26,0.0,0.0,0.0]
[1778191529437,62.17,79621.58,0.26,0.0,0.0,0.0]
[1778191531452,62.17,79622.76,0.26,0.0,0.0,0.0]
[1778191534481,62.17,79614.22,0.26,0.0,0.0,0.0]
[1778191536332,62.17,79624.67,0.26,0.0,0.0,0.0]
[1778191538515,62.17,79613.86,0.26,0.0,0.0,0.0]
[1778191543552,62.17,79612.49,0.26,0.0,0.0,0.0]
[1778191546406,62.17,79588.66,0.26,0.0,0.0,0.0]
[1778191549593,62.17,79600.0,0.26,0.0,0.0,0.0]
[1778191552617,62.17,79612.14,0.26,0.0,0.0,0.0]
[1778191557650,62.17,79609.82,0.26,0.0,0.0,0.0]
[1778191561679,62.17,79619.18,0.26,0.0,0.0,0.0]
[1778191566714,62.17,79625.45,0.26,0.0,0.0,0.0]
[1778191571748,62.17,79637.54,0.26,0.0,0.0,0.0]
[1778191576788,62.17,79643.67,0.26,0.0,0.0,0.0]
[1778191578802,62.17,79631.89,0.26,0.0,0.0,0.0]
[1778191583838,62.17,79632.74,0.26,0.0,0.0,0.0]
[1778191588872,62.17,79633.55,0.26,0.0,0.0,0.0]
[1778191593907,62.17,79633.05,0.26,0.0,0.0,0.0]
[1778191598946,62.17,79640.75,0.26,0.0,0.0,0.0]
[1778191600958,62.17,79649.48,0.26,0.0,0.0,0.0]
[1778191605993,62.17,79651.2,0.26,0.0,0.0,0.0]
[1778191609014,62.17,79642.78,0.26,0.0,0.0,0.0]
[1778191614050,62.17,79641.56,0.26,0.0,0.0,0.0]
[1778191619084,62.17,79651.5,0.26,0.0,0.0,0.0]
[1778191624119,62.17,79653.31,0.26,0.0,0.0,0.0]
[1778191629166,62.17,79649.95,0.26,0.0,0.0,0.0]
[1778191634206,62.17,79649.71,0.26,0.0,0.0,0.0]
[1778191639256,62.17,79652.04,0.26,0.0,0.0,0.0]
[1778191644271,62.17,79658.37,0.26,0.0,0.0,0.0]
[1778191649307,62.17,79660.49,0.26,0.0,0.0,0.0]
[1778191651320,62.17,79661.32,0.26,0.0,0.0,0.0]
[1778191656355,62.17,79660.1,0.26,0.0,0.0,0.0]
[1778191658370,62.17,79648.01,0.26,0.0,0.0,0.0]
[1778191660386,62.17,79637.8,0.26,0.0,0.0,0.0]
[1778191663407,62.17,79622.29,0.26,0.0,0.0,0.0]
[1778191668443,62.17,79613.31,0.26,0.0,0.0,0.0]
[1778191673478,62.17,79617.05,0.26,0.0,0.0,0.0]
[1778191674485,62.17,79628.34,0.26,0.0,0.0,0.0]
[1778191679521,62.17,79633.18,0.26,0.0,0.0,0.0]
[1778191681537,62.17,79641.57,0.26,0.0,0.0,0.0]
[1778191686570,62.17,79642.31,0.26,0.0,0.0,0.0]
[1778191691603,62.17,79642.44,0.26,0.0,0.0,0.0]
[1778191697531,62.17,79642.96,0.26,0.0,0.0,0.0]
[1778191702681,62.17,79648.28,0.26,0.0,0.0,0.0]
[1778191707716,62.17,79649.89,0.26,0.0,0.0,0.0]
[1778191709730,62.17,79659.07,0.26,0.0,0.0,0.0]
[1778191711745,62.17,79658.03,0.26,0.0,0.0,0.0]
[1778191716780,62.17,79641.08,0.26,0.0,0.0,0.0]
[1778191718795,62.17,79629.63,0.26,0.0,0.0,0.0]
[1778191723828,62.17,79627.42,0.26,0.0,0.0,0.0]
[1778191725844,62.17,79637.09,0.26,0.0,0.0,0.0]
[1778191730878,62.17,79638.46,0.26,0.0,0.0,0.0]
[1778191735913,62.17,79639.62,0.26,0.0,0.0,0.0]
[1778191738935,62.17,79629.44,0.26,0.0,0.0,0.0]
[1778191743973,62.17,79647.17,0.26,0.0,0.0,0.0]
[1778191745987,62.17,79656.29,0.26,0.0,0.0,0.0]
[1778191751022,62.17,79656.62,0.26,0.0,0.0,0.0]
[1778191754043,62.17,79642.47,0.26,0.0,0.0,0.0]
[1778191759081,62.17,79639.31,0.26,0.0,0.0,0.0]
[1778191764116,62.17,79638.15,0.26,0.0,0.0,0.0]
[1778191770160,62.17,79637.84,0.26,0.0,0.0,0.0]
[1778191771168,62.17,79637.98,0.26,0.0,0.0,0.0]
[1778191776204,62.17,79637.59,0.26,0.0,0.0,0.0]
[1778191781237,62.17,79642.23,0.26,0.0,0.0,0.0]
[1778191785265,62.17,79677.75,0.26,0.0,0.0,0.0]
[1778191790300,62.17,79677.88,0.26,0.0,0.0,0.0]
[1778191793322,62.17,79668.69,0.26,0.0,0.0,0.0]
[1778191798356,62.17,79665.33,0.26,0.0,0.0,0.0]
[1778191803391,62.17,79675.81,0.26,0.0,0.0,0.0]
[1778191808427,62.17,79684.21,0.26,0.0,0.0,0.0]
[1778191810442,62.17,79692.14,0.26,0.0,0.0,0.0]
[1778191815476,62.17,79692.18,0.26,0.0,0.0,0.0]
[1778191820511,62.17,79697.27,0.26,0.0,0.0,0.0]
[1778191822534,62.17,79686.33,0.26,0.0,0.0,0.0]
[1778191823533,62.17,79669.97,0.26,0.0,0.0,0.0]
[1778191829576,62.17,79664.75,0.26,0.0,0.0,0.0]
[1778191831589,62.17,79663.44,0.26,0.0,0.0,0.0]
[1778191836625,62.17,79667.24,0.26,0.0,0.0,0.0]
[1778191841661,62.17,79658.49,0.26,0.0,0.0,0.0]
[1778191843674,62.17,79669.53,0.26,0.0,0.0,0.0]
[1778191848708,62.17,79670.41,0.26,0.0,0.0,0.0]
[1778191853744,62.17,79677.66,0.26,0.0,0.0,0.0]
[1778191855757,62.17,79692.26,0.26,0.0,0.0,0.0]
[1778191859785,62.17,79701.5,0.26,0.0,0.0,0.0]
[1778191864820,62.17,79706.13,0.26,0.0,0.0,0.0]
[1778191869855,62.17,79705.55,0.26,0.0,0.0,0.0]
[1778191874891,62.17,79707.34,0.26,0.0,0.0,0.0]
[1778191879929,62.17,79709.86,0.26,0.0,0.0,0.0]
[1778191884960,62.17,79715.35,0.26,0.0,0.0,0.0]
[1778191888989,62.17,79723.91,0.26,0.0,0.0,0.0]
[1778191896038,62.17,79733.47,0.26,0.0,0.0,0.0]
[1778191899061,62.17,79741.64,0.26,0.0,0.0,0.0]
[1778191904094,62.17,79746.67,0.26,0.0,0.0,0.0]
[1778191909130,62.17,79755.46,0.26,0.0,0.0,0.0]
[1778191914166,62.17,79757.67,0.26,0.0,0.0,0.0]
[1778191919203,62.17,79758.68,0.26,0.0,0.0,0.0]
[1778191924235,62.17,79764.21,0.26,0.0,0.0,0.0]
[1778191929270,62.17,79765.49,0.26,0.0,0.0,0.0]
[1778191934306,62.17,79771.41,0.26,0.0,0.0,0.0]
[1778191939342,62.17,79772.42,0.26,0.0,0.0,0.0]
[1778191940348,62.17,79781.29,0.26,0.0,0.0,0.0]
[1778191943376,62.17,79793.31,0.26,0.0,0.0,0.0]
[1778191944383,62.17,79801.89,0.26,0.0,0.0,0.0]
[1778191949422,62.17,79807.67,0.26,0.0,0.0,0.0]
[1778191954453,62.17,79813.31,0.26,0.0,0.0,0.0]
[1778191956467,62.17,79821.55,0.26,0.0,0.0,0.0]
[1778191961502,62.17,79827.35,0.26,0.0,0.0,0.0]
[1778191966540,62.17,79832.48,0.26,0.0,0.0,0.0]
[1778191968555,62.17,79841.35,0.26,0.0,0.0,0.0]
[1778191971575,62.17,79832.77,0.26,0.0,0.0,0.0]
[1778191976610,62.17,79838.02,0.26,0.0,0.0,0.0]
[1778191981646,62.17,79844.75,0.26,0.0,0.0,0.0]
[1778191983663,62.17,79854.61,0.26,0.0,0.0,0.0]
[1778191988697,62.17,79850.93,0.26,0.0,0.0,0.0]
[1778191993729,62.17,79851.11,0.26,0.0,0.0,0.0]
[1778191998764,62.17,79852.14,0.26,0.0,0.0,0.0]
[1778192003820,62.17,79851.61,0.26,0.0,0.0,0.0]
[1778192007857,62.17,79835.56,0.26,0.0,0.0,0.0]
[1778192011876,62.17,79830.59,0.26,0.0,0.0,0.0]
[1778192016911,62.17,79831.26,0.26,0.0,0.0,0.0]
[1778192021946,62.17,79831.13,0.26,0.0,0.0,0.0]
[1778192026982,62.17,79831.26,0.26,0.0,0.0,0.0]
[1778192032020,62.17,79832.99,0.26,0.0,0.0,0.0]
[1778192037054,62.17,79832.78,0.26,0.0,0.0,0.0]
[1778192043097,62.17,79832.64,0.26,0.0,0.0,0.0]
[1778192046118,62.17,79841.13,0.26,0.0,0.0,0.0]
[1778192051154,62.17,79840.74,0.26,0.0,0.0,0.0]
[1778192057196,62.17,79834.54,0.26,0.0,0.0,0.0]
[1778192062229,62.17,79828.91,0.26,0.0,0.0,0.0]
[1778192067265,62.17,79822.29,0.26,0.0,0.0,0.0]
[1778192069284,62.17,79831.56,0.26,0.0,0.0,0.0]
[1778192074314,62.17,79839.99,0.26,0.0,0.0,0.0]
[1778192079350,62.17,79833.22,0.26,0.0,0.0,0.0]
[1778192084386,62.17,79825.12,0.26,0.0,0.0,0.0]
[1778192089420,62.17,79826.1,0.26,0.0,0.0,0.0]
[1778192094456,62.17,79825.52,0.26,0.0,0.0,0.0]
[1778192099490,62.17,79824.66,0.26,0.0,0.0,0.0]
[1778192104525,62.17,79825.3,0.26,0.0,0.0,0.0]
[1778192108555,62.17,79837.84,0.26,0.0,0.0,0.0]
[1778192113589,62.17,79844.09,0.26,0.0,0.0,0.0]
[1778192118641,62.17,79830.64,0.26,0.0,0.0,0.0]
[1778192123674,62.17,79832.3,0.26,0.0,0.0,0.0]
[1778192128709,62.17,79832.24,0.26,0.0,0.0,0.0]
[1778192132738,62.17,79833.09,0.26,0.0,0.0,0.0]
[1778192137772,62.17,79832.71,0.26,0.0,0.0,0.0]
[1778192142809,62.17,79833.2,0.26,0.0,0.0,0.0]
[1778192147844,62.17,79834.46,0.26,0.0,0.0,0.0]
[1778192152879,62.17,79830.42,0.26,0.0,0.0,0.0]
[1778192157914,62.17,79829.32,0.26,0.0,0.0,0.0]
[1778192163956,62.17,79827.89,0.26,0.0,0.0,0.0]
[1778192168991,62.17,79827.48,0.26,0.0,0.0,0.0]
[1778192175035,62.17,79826.46,0.26,0.0,0.0,0.0]
[1778192177048,62.17,79836.37,0.26,0.0,0.0,0.0]
[1778192182092,62.17,79839.21,0.26,0.0,0.0,0.0]
[1778192183090,62.17,79856.89,0.26,0.0,0.0,0.0]
[1778192186114,62.17,79865.46,0.26,0.0,0.0,0.0]
[1778192187128,62.17,79878.92,0.26,0.0,0.0,0.0]
[1778192188129,62.17,79890.95,0.26,0.0,0.0,0.0]
[1778192189136,62.17,79901.93,0.26,0.0,0.0,0.0]
[1778192191154,62.17,79892.81,0.26,0.0,0.0,0.0]
[1778192196191,62.17,79886.94,0.26,0.0,0.0,0.0]
[1778192198206,62.17,79895.63,0.26,0.0,0.0,0.0]
[1778192201096,62.17,79886.24,0.26,0.0,0.0,0.0]
[1778192202236,62.17,79871.76,0.26,0.0,0.0,0.0]
[1778192204251,62.17,79863.88,0.26,0.0,0.0,0.0]
[1778192209286,62.17,79863.76,0.26,0.0,0.0,0.0]
[1778192214323,62.17,79863.82,0.26,0.0,0.0,0.0]
[1778192216335,62.17,79879.25,0.26,0.0,0.0,0.0]
[1778192221371,62.17,79887.44,0.26,0.0,0.0,0.0]
[1778192226476,62.17,79889.41,0.26,0.0,0.0,0.0]
[1778192228430,62.17,79880.43,0.26,0.0,0.0,0.0]
[1778192233465,62.17,79882.58,0.26,0.0,0.0,0.0]
[1778192238500,62.17,79881.71,0.26,0.0,0.0,0.0]
[1778192243535,62.17,79882.15,0.26,0.0,0.0,0.0]
[1778192248570,62.17,79878.73,0.26,0.0,0.0,0.0]
[1778192251596,62.17,79878.18,0.26,0.0,0.0,0.0]
[1778192256631,62.17,79878.34,0.26,0.0,0.0,0.0]
[1778192261664,62.17,79882.66,0.26,0.0,0.0,0.0]
[1778192266698,62.17,79883.98,0.26,0.0,0.0,0.0]
[1778192269719,62.17,79892.74,0.26,0.0,0.0,0.0]
[1778192274754,62.17,79896.41,0.26,0.0,0.0,0.0]
[1778192279789,62.17,79906.07,0.26,0.0,0.0,0.0]
[1778192285832,62.17,79910.39,0.26,0.0,0.0,0.0]
[1778192289859,62.17,79923.29,0.26,0.0,0.0,0.0]
[1778192291873,62.17,79914.55,0.26,0.0,0.0,0.0]
[1778192296909,62.17,79913.99,0.26,0.0,0.0,0.0]
[1778192301944,62.17,79920.34,0.26,0.0,0.0,0.0]
[1778192307985,62.17,79923.31,0.26,0.0,0.0,0.0]
[1778192311057,62.17,79918.3,0.26,0.0,0.0,0.0]
[1778192313025,62.17,79901.02,0.26,0.0,0.0,0.0]
[1778192318061,62.17,79901.66,0.26,0.0,0.0,0.0]
[1778192322088,62.17,79891.95,0.26,0.0,0.0,0.0]
[1778192327124,62.17,79892.12,0.26,0.0,0.0,0.0]
[1778192332158,62.17,79892.98,0.26,0.0,0.0,0.0]
[1778192337192,62.17,79882.83,0.26,0.0,0.0,0.0]
[1778192342229,62.17,79884.54,0.26,0.0,0.0,0.0]
[1778192347265,62.17,79884.93,0.26,0.0,0.0,0.0]
[1778192351291,62.17,79893.11,0.26,0.0,0.0,0.0]
[1778192356326,62.17,79894.3,0.26,0.0,0.0,0.0]
[1778192361362,62.17,79893.36,0.26,0.0,0.0,0.0]
[1778192366396,62.17,79894.62,0.26,0.0,0.0,0.0]
[1778192372319,62.17,79892.89,0.26,0.0,0.0,0.0]
[1778192377474,62.17,79897.08,0.26,0.0,0.0,0.0]
[1778192382531,62.17,79897.45,0.26,0.0,0.0,0.0]
[1778192387566,62.17,79906.36,0.26,0.0,0.0,0.0]
[1778192392601,62.17,79908.3,0.26,0.0,0.0,0.0]
[1778192397636,62.17,79909.83,0.26,0.0,0.0,0.0]
[1778192402670,62.17,79910.58,0.26,0.0,0.0,0.0]
[1778192407706,62.17,79910.86,0.26,0.0,0.0,0.0]
[1778192412742,62.17,79916.45,0.26,0.0,0.0,0.0]
[1778192417778,62.17,79919.1,0.26,0.0,0.0,0.0]
[1778192422818,62.17,79931.63,0.26,0.0,0.0,0.0]
[1778192424829,62.17,79944.47,0.26,0.0,0.0,0.0]
[1778192426843,62.17,79953.28,0.26,0.0,0.0,0.0]
[1778192431878,62.17,79955.39,0.26,0.0,0.0,0.0]
[1778192433894,62.17,79966.12,0.26,0.0,0.0,0.0]
[1778192438930,62.17,79960.15,0.26,0.0,0.0,0.0]
[1778192443966,62.17,79950.52,0.26,0.0,0.0,0.0]
[1778192444971,62.17,79936.68,0.26,0.0,0.0,0.0]
[1778192450010,62.17,79927.14,0.26,0.0,0.0,0.0]
[1778192455040,62.17,79926.95,0.26,0.0,0.0,0.0]
[1778192460075,62.17,79929.86,0.26,0.0,0.0,0.0]
[1778192464115,62.17,79938.08,0.26,0.0,0.0,0.0]
[1778192469151,62.17,79942.94,0.26,0.0,0.0,0.0]
[1778192470159,62.17,79958.18,0.26,0.0,0.0,0.0]
[1778192471166,62.17,79972.24,0.26,0.0,0.0,0.0]
[1778192476204,62.17,79974.38,0.26,0.0,0.0,0.0]
[1778192481239,62.17,79969.69,0.26,0.0,0.0,0.0]
[1778192486275,62.17,79971.76,0.26,0.0,0.0,0.0]
[1778192491309,62.17,79968.46,0.26,0.0,0.0,0.0]
[1778192496344,62.17,79972.48,0.26,0.0,0.0,0.0]
[1778192501379,62.17,79971.98,0.26,0.0,0.0,0.0]
[1778192506414,62.17,79973.44,0.26,0.0,0.0,0.0]
[1778192513312,62.17,79972.48,0.26,0.0,0.0,0.0]
[1778192518500,62.17,79972.72,0.26,0.0,0.0,0.0]
[1778192523533,62.17,79974.89,0.26,0.0,0.0,0.0]
[1778192528569,62.17,79983.59,0.26,0.0,0.0,0.0]
[1778192533603,62.17,79991.84,0.26,0.0,0.0,0.0]
[1778192538637,62.17,79988.04,0.26,0.0,0.0,0.0]
[1778192543673,62.17,79986.22,0.26,0.0,0.0,0.0]
[1778192548709,62.17,79982.19,0.26,0.0,0.0,0.0]
[1778192551729,62.17,79982.3,0.26,0.0,0.0,0.0]
[1778192555757,62.17,79971.3,0.26,0.0,0.0,0.0]
[1778192561799,62.17,79965.55,0.26,0.0,0.0,0.0]
[1778192563816,62.17,79949.59,0.26,0.0,0.0,0.0]
[1778192565842,62.17,79941.63,0.26,0.0,0.0,0.0]
[1778192568859,62.17,79925.27,0.26,0.0,0.0,0.0]
[1778192573891,62.17,79920.31,0.26,0.0,0.0,0.0]
[1778192578926,62.17,79920.37,0.26,0.0,0.0,0.0]
[1778192583961,62.17,79917.58,0.26,0.0,0.0,0.0]
[1778192587990,62.17,79928.46,0.26,0.0,0.0,0.0]
[1778192593028,62.17,79932.61,0.26,0.0,0.0,0.0]
[1778192598062,62.17,79933.81,0.26,0.0,0.0,0.0]
[1778192603097,62.17,79934.26,0.26,0.0,0.0,0.0]
[1778192605111,62.17,79944.5,0.26,0.0,0.0,0.0]
[1778192607125,62.17,79930.35,0.26,0.0,0.0,0.0]
[1778192611153,62.17,79926.42,0.26,0.0,0.0,0.0]
[1778192616188,62.17,79926.92,0.26,0.0,0.0,0.0]
[1778192621223,62.17,79922.73,0.26,0.0,0.0,0.0]
[1778192623238,62.17,79930.78,0.26,0.0,0.0,0.0]
[1778192628272,62.17,79931.33,0.26,0.0,0.0,0.0]
[1778192634165,62.17,79932.85,0.26,0.0,0.0,0.0]
[1778192639350,62.17,79932.94,0.26,0.0,0.0,0.0]
[1778192645392,62.17,79938.86,0.26,0.0,0.0,0.0]
[1778192650428,62.17,79939.03,0.26,0.0,0.0,0.0]
[1778192655463,62.17,79935.37,0.26,0.0,0.0,0.0]
[1778192660498,62.17,79926.35,0.26,0.0,0.0,0.0]
[1778192665533,62.17,79927.24,0.26,0.0,0.0,0.0]
[1778192670567,62.17,79926.54,0.26,0.0,0.0,0.0]
[1778192671575,62.17,79927.05,0.26,0.0,0.0,0.0]
[1778192674597,62.17,79939.25,0.26,0.0,0.0,0.0]
[1778192679631,62.17,79948.78,0.26,0.0,0.0,0.0]
[1778192684667,62.17,79948.8,0.26,0.0,0.0,0.0]
[1778192689701,62.17,79950.65,0.26,0.0,0.0,0.0]
[1778192694737,62.17,79950.81,0.26,0.0,0.0,0.0]
[1778192699773,62.17,79950.34,0.26,0.0,0.0,0.0]
[1778192704806,62.17,79950.77,0.26,0.0,0.0,0.0]
[1778192709841,62.17,79951.13,0.26,0.0,0.0,0.0]
[1778192714877,62.17,79951.96,0.26,0.0,0.0,0.0]
[1778192720920,62.17,79952.27,0.26,0.0,0.0,0.0]
[1778192725954,62.17,79952.13,0.26,0.0,0.0,0.0]
[1778192735019,62.17,79951.74,0.26,0.0,0.0,0.0]
[1778192740052,62.17,79952.28,0.26,0.0,0.0,0.0]
[1778192746094,62.17,79953.85,0.26,0.0,0.0,0.0]
[1778192752139,62.17,79954.63,0.26,0.0,0.0,0.0]
[1778192757175,62.17,79954.78,0.26,0.0,0.0,0.0]
[1778192765079,62.17,79954.79,0.26,0.0,0.0,0.0]
[1778192772280,62.17,79954.94,0.26,0.0,0.0,0.0]
[1778192777315,62.17,79926.81,0.26,0.0,0.0,0.0]
[1778192778325,62.17,79916.47,0.26,0.0,0.0,0.0]
[1778192783357,62.17,79919.71,0.26,0.0,0.0,0.0]
[1778192788392,62.17,79922.38,0.26,0.0,0.0,0.0]
[1778192789403,62.17,79930.77,0.26,0.0,0.0,0.0]
[1778192793427,62.17,79932.16,0.26,0.0,0.0,0.0]
[1778192798462,62.17,79933.11,0.26,0.0,0.0,0.0]
[1778192804504,62.17,79933.32,0.26,0.0,0.0,0.0]
[1778192811553,62.17,79933.68,0.26,0.0,0.0,0.0]
[1778192816594,62.17,79942.05,0.26,0.0,0.0,0.0]
[1778192821630,62.17,79943.68,0.26,0.0,0.0,0.0]
[1778192826665,62.17,79943.46,0.26,0.0,0.0,0.0]
[1778192833714,62.17,79943.0,0.26,0.0,0.0,0.0]
[1778192837742,62.17,79934.46,0.26,0.0,0.0,0.0]
[1778192844791,62.17,79928.54,0.26,0.0,0.0,0.0]
[1778192849826,62.17,79936.58,0.26,0.0,0.0,0.0]
[1778192855868,62.17,79938.55,0.26,0.0,0.0,0.0]
[1778192860903,62.17,79938.6,0.26,0.0,0.0,0.0]
[1778192866946,62.17,79940.25,0.26,0.0,0.0,0.0]
[1778192871979,62.17,79940.02,0.26,0.0,0.0,0.0]
[1778192877014,62.17,79933.92,0.26,0.0,0.0,0.0]
[1778192882050,62.17,79933.93,0.26,0.0,0.0,0.0]
[1778192887090,62.17,79934.37,0.26,0.0,0.0,0.0]
[1778192889103,62.17,79923.85,0.26,0.0,0.0,0.0]
[1778192894138,62.17,79922.94,0.26,0.0,0.0,0.0]
[1778192899173,62.17,79928.37,0.26,0.0,0.0,0.0]
[1778192904208,62.17,79927.46,0.26,0.0,0.0,0.0]
[1778192909243,62.17,79926.89,0.26,0.0,0.0,0.0]
[1778192911257,62.17,79926.31,0.26,0.0,0.0,0.0]
[1778192918308,62.17,79923.66,0.26,0.0,0.0,0.0]
[1778192923342,62.17,79926.21,0.26,0.0,0.0,0.0]
[1778192929384,62.17,79925.58,0.26,0.0,0.0,0.0]
[1778192934429,62.17,79924.8,0.26,0.0,0.0,0.0]
[1778192939465,62.17,79929.11,0.26,0.0,0.0,0.0]
[1778192942480,62.17,79919.04,0.26,0.0,0.0,0.0]
[1778192947515,62.17,79919.46,0.26,0.0,0.0,0.0]
[1778192952551,62.17,79921.77,0.26,0.0,0.0,0.0]
[1778192957586,62.17,79921.45,0.26,0.0,0.0,0.0]
[1778192963627,62.17,79920.59,0.26,0.0,0.0,0.0]
[1778192970678,62.17,79922.05,0.26,0.0,0.0,0.0]
[1778192971684,62.17,79922.21,0.26,0.0,0.0,0.0]
[1778192976718,62.17,79920.49,0.26,0.0,0.0,0.0]
[1778192981753,62.17,79913.28,0.26,0.0,0.0,0.0]
[1778192986788,62.17,79907.7,0.26,0.0,0.0,0.0]
[1778192991823,62.17,79905.72,0.26,0.0,0.0,0.0]
[1778192996859,62.17,79906.07,0.26,0.0,0.0,0.0]
[1778193001893,62.17,79905.02,0.26,0.0,0.0,0.0]
[1778193002904,62.17,79896.37,0.26,0.0,0.0,0.0]
[1778193004915,62.17,79885.95,0.26,0.0,0.0,0.0]
[1778193007940,62.17,79896.15,0.26,0.0,0.0,0.0]
[1778193012975,62.17,79903.62,0.26,0.0,0.0,0.0]
[1778193018010,62.17,79903.68,0.26,0.0,0.0,0.0]
[1778193023045,62.17,79901.27,0.26,0.0,0.0,0.0]
[1778193028080,62.17,79902.36,0.26,0.0,0.0,0.0]
[1778193030094,62.17,79910.17,0.26,0.0,0.0,0.0]
[1778193033115,62.17,79927.25,0.26,0.0,0.0,0.0]
[1778193035129,62.17,79937.86,0.26,0.0,0.0,0.0]
[1778193040164,62.17,79941.22,0.26,0.0,0.0,0.0]
[1778193045199,62.17,79936.77,0.26,0.0,0.0,0.0]
[1778193050234,62.17,79934.49,0.26,0.0,0.0,0.0]
[1778193055270,62.17,79925.59,0.26,0.0,0.0,0.0]
[1778193060305,62.17,79927.86,0.26,0.0,0.0,0.0]
[1778193064334,62.17,79917.55,0.26,0.0,0.0,0.0]
[1778193069367,62.17,79917.12,0.26,0.0,0.0,0.0]
[1778193076416,62.17,79917.92,0.26,0.0,0.0,0.0]
[1778193081456,62.17,79924.21,0.26,0.0,0.0,0.0]
[1778193086492,62.17,79925.07,0.26,0.0,0.0,0.0]
[1778193089514,62.17,79933.22,0.26,0.0,0.0,0.0]
[1778193094551,62.17,79935.27,0.26,0.0,0.0,0.0]
[1778193100594,62.17,79935.28,0.26,0.0,0.0,0.0]
[1778193105628,62.17,79935.16,0.26,0.0,0.0,0.0]
[1778193110665,62.17,79935.0,0.26,0.0,0.0,0.0]
[1778193117712,62.17,79935.45,0.26,0.0,0.0,0.0]
[1778193119726,62.17,79944.19,0.26,0.0,0.0,0.0]
[1778193124763,62.17,79942.87,0.26,0.0,0.0,0.0]
[1778193129798,62.17,79942.37,0.26,0.0,0.0,0.0]
[1778193134834,62.17,79941.78,0.26,0.0,0.0,0.0]
[1778193143896,62.17,79942.68,0.26,0.0,0.0,0.0]
[1778193148931,62.17,79944.29,0.26,0.0,0.0,0.0]
[1778193154977,62.17,79945.63,0.26,0.0,0.0,0.0]
[1778193160016,62.17,79945.19,0.26,0.0,0.0,0.0]
[1778193167058,62.17,79944.7,0.26,0.0,0.0,0.0]
[1778193172095,62.17,79932.25,0.26,0.0,0.0,0.0]
[1778193177128,62.17,79931.76,0.26,0.0,0.0,0.0]
[1778193183170,62.17,79932.87,0.26,0.0,0.0,0.0]
[1778193188206,62.17,79936.68,0.26,0.0,0.0,0.0]
[1778193194248,62.17,79937.24,0.26,0.0,0.0,0.0]
[1778193199283,62.17,79946.32,0.26,0.0,0.0,0.0]
[1778193208239,62.17,79952.47,0.26,0.0,0.0,0.0]
[1778193216402,62.17,79953.38,0.26,0.0,0.0,0.0]
[1778193221437,62.17,79953.35,0.26,0.0,0.0,0.0]
[1778193223451,62.17,79943.91,0.26,0.0,0.0,0.0]
[1778193228486,62.17,79946.96,0.26,0.0,0.0,0.0]
[1778193233521,62.17,79947.68,0.26,0.0,0.0,0.0]
[1778193238556,62.17,79947.8,0.26,0.0,0.0,0.0]
[1778193243591,62.17,79939.83,0.26,0.0,0.0,0.0]
[1778193250127,62.17,79942.64,0.26,0.0,0.0,0.0]
[1778193250226,62.17,79903.06,0.26,0.0,0.0,0.0]
[1778193250502,62.17,79903.06,0.26,0.0,0.0,0.0]
[1778193250851,62.17,79903.06,0.26,0.0,0.0,0.0]
[1778193250882,62.17,79882.45,0.26,0.0,0.0,0.0]
[1778193252459,62.17,79882.17,0.26,0.0,0.0,0.0]
[1778193252665,62.17,79844.86,0.26,0.0,0.0,0.0]
[1778193253672,62.17,79834.06,0.26,0.0,0.0,0.0]
[1778193255686,62.17,79844.3,0.26,0.0,0.0,0.0]
[1778193258707,62.17,79831.99,0.26,0.0,0.0,0.0]
[1778193259721,62.17,79812.01,0.26,0.0,0.0,0.0]
[1778193264750,62.17,79815.33,0.26,0.0,0.0,0.0]
[1778193267771,62.17,79826.99,0.26,0.0,0.0,0.0]
[1778193271797,62.17,79822.6,0.26,0.0,0.0,0.0]
[1778193276833,62.17,79821.15,0.26,0.0,0.0,0.0]
[1778193280859,62.17,79830.39,0.26,0.0,0.0,0.0]
[1778193285896,62.17,79817.47,0.26,0.0,0.0,0.0]
[1778193290931,62.17,79814.59,0.26,0.0,0.0,0.0]
[1778193295966,62.17,79811.08,0.26,0.0,0.0,0.0]
[1778193297990,62.17,79791.67,0.26,0.0,0.0,0.0]
[1778193298988,62.17,79777.87,0.26,0.0,0.0,0.0]
[1778193299994,62.17,79759.21,0.26,0.0,0.0,0.0]
[1778193301405,62.17,79756.7,0.26,0.0,0.0,0.0]
[1778193301832,62.17,79756.7,0.26,0.0,0.0,0.0]
[1778193305034,62.17,79765.98,0.26,0.0,0.0,0.0]
[1778193310072,62.17,79768.21,0.26,0.0,0.0,0.0]
[1778193314092,62.17,79777.39,0.26,0.0,0.0,0.0]
[1778193319132,62.17,79779.39,0.26,0.0,0.0,0.0]
[1778193321145,62.17,79797.52,0.26,0.0,0.0,0.0]
[1778193326183,62.17,79805.68,0.26,0.0,0.0,0.0]
[1778193331215,62.17,79797.57,0.26,0.0,0.0,0.0]
[1778193336250,62.17,79802.43,0.26,0.0,0.0,0.0]
[1778193339271,62.17,79812.73,0.26,0.0,0.0,0.0]
[1778193344306,62.17,79813.25,0.26,0.0,0.0,0.0]
[1778193350348,62.17,79817.49,0.26,0.0,0.0,0.0]
[1778193355385,62.17,79811.94,0.26,0.0,0.0,0.0]
[1778193360420,62.17,79818.58,0.26,0.0,0.0,0.0]
[1778193365456,62.17,79820.35,0.26,0.0,0.0,0.0]
[1778193370490,62.17,79821.71,0.26,0.0,0.0,0.0]
[1778193375525,62.17,79822.23,0.26,0.0,0.0,0.0]
[1778193380560,62.17,79822.22,0.26,0.0,0.0,0.0]
[1778193385594,62.17,79823.29,0.26,0.0,0.0,0.0]
[1778193390632,62.17,79822.47,0.26,0.0,0.0,0.0]
[1778193391637,62.17,79822.68,0.26,0.0,0.0,0.0]
[1778193393651,62.17,79814.61,0.26,0.0,0.0,0.0]
[1778193398686,62.17,79812.38,0.26,0.0,0.0,0.0]
[1778193404728,62.17,79810.37,0.26,0.0,0.0,0.0]
[1778193409763,62.17,79814.88,0.26,0.0,0.0,0.0]
[1778193414798,62.17,79819.85,0.26,0.0,0.0,0.0]
[1778193417825,62.17,79810.91,0.26,0.0,0.0,0.0]
[1778193422857,62.17,79801.11,0.26,0.0,0.0,0.0]
[1778193427892,62.17,79804.9,0.26,0.0,0.0,0.0]
[1778193432927,62.17,79804.22,0.26,0.0,0.0,0.0]
[1778193437962,62.17,79803.21,0.26,0.0,0.0,0.0]
[1778193442998,62.17,79822.76,0.26,0.0,0.0,0.0]
[1778193448031,62.17,79828.12,0.26,0.0,0.0,0.0]
[1778193451053,62.17,79823.73,0.26,0.0,0.0,0.0]
[1778193456088,62.17,79824.97,0.26,0.0,0.0,0.0]
[1778193461124,62.17,79825.87,0.26,0.0,0.0,0.0]
[1778193463140,62.17,79817.16,0.26,0.0,0.0,0.0]
[1778193468173,62.17,79810.84,0.26,0.0,0.0,0.0]
[1778193473210,62.17,79816.86,0.26,0.0,0.0,0.0]
[1778193478245,62.17,79816.95,0.26,0.0,0.0,0.0]
[1778193483282,62.17,79817.94,0.26,0.0,0.0,0.0]
[1778193488316,62.17,79819.34,0.26,0.0,0.0,0.0]
[1778193493353,62.17,79820.93,0.26,0.0,0.0,0.0]
[1778193495377,62.17,79829.3,0.26,0.0,0.0,0.0]
[1778193500407,62.17,79830.91,0.26,0.0,0.0,0.0]
[1778193504435,62.17,79839.56,0.26,0.0,0.0,0.0]
[1778193509472,62.17,79840.94,0.26,0.0,0.0,0.0]
[1778193514506,62.17,79847.96,0.26,0.0,0.0,0.0]
[1778193520548,62.17,79852.91,0.26,0.0,0.0,0.0]
[1778193526593,62.17,79847.69,0.26,0.0,0.0,0.0]
[1778193532634,62.17,79848.26,0.26,0.0,0.0,0.0]
[1778193537671,62.17,79851.98,0.26,0.0,0.0,0.0]
[1778193542708,62.17,79858.73,0.26,0.0,0.0,0.0]
[1778193547741,62.17,79863.34,0.26,0.0,0.0,0.0]
[1778193552783,62.17,79862.35,0.26,0.0,0.0,0.0]
[1778193553784,62.17,79852.8,0.26,0.0,0.0,0.0]
[1778193558819,62.17,79845.12,0.26,0.0,0.0,0.0]
[1778193563854,62.17,79849.08,0.26,0.0,0.0,0.0]
[1778193569896,62.17,79848.85,0.26,0.0,0.0,0.0]
[1778193571913,62.17,79848.75,0.26,0.0,0.0,0.0]
[1778193576947,62.17,79847.31,0.26,0.0,0.0,0.0]
[1778193581981,62.17,79847.74,0.26,0.0,0.0,0.0]
[1778193588023,62.17,79845.81,0.26,0.0,0.0,0.0]
[1778193593059,62.17,79846.59,0.26,0.0,0.0,0.0]
[1778193598094,62.17,79847.5,0.26,0.0,0.0,0.0]
[1778193603129,62.17,79847.92,0.26,0.0,0.0,0.0]
[1778193606150,62.17,79857.25,0.26,0.0,0.0,0.0]
[1778193611185,62.17,79858.81,0.26,0.0,0.0,0.0]
[1778193616220,62.17,79860.76,0.26,0.0,0.0,0.0]
[1778193621260,62.17,79861.11,0.26,0.0,0.0,0.0]
[1778193626297,62.17,79857.63,0.26,0.0,0.0,0.0]
[1778193629314,62.17,79849.04,0.26,0.0,0.0,0.0]
[1778193631248,62.17,79849.77,0.26,0.0,0.0,0.0]
[1778193636364,62.17,79844.63,0.26,0.0,0.0,0.0]
[1778193641400,62.17,79845.31,0.26,0.0,0.0,0.0]
[1778193646435,62.17,79849.68,0.26,0.0,0.0,0.0]
[1778193651471,62.17,79851.28,0.26,0.0,0.0,0.0]
[1778193656506,62.17,79851.19,0.26,0.0,0.0,0.0]
[1778193661542,62.17,79844.2,0.26,0.0,0.0,0.0]
[1778193666575,62.17,79839.23,0.26,0.0,0.0,0.0]
[1778193671610,62.17,79838.29,0.26,0.0,0.0,0.0]
[1778193676645,62.17,79840.59,0.26,0.0,0.0,0.0]
[1778193681681,62.17,79845.02,0.26,0.0,0.0,0.0]
[1778193686722,62.17,79846.85,0.26,0.0,0.0,0.0]
[1778193691674,62.17,79848.0,0.26,0.0,0.0,0.0]
[1778193696791,62.17,79851.59,0.26,0.0,0.0,0.0]
[1778193701828,62.17,79853.14,0.26,0.0,0.0,0.0]
[1778193706862,62.17,79852.31,0.26,0.0,0.0,0.0]
[1778193709883,62.17,79844.3,0.26,0.0,0.0,0.0]
[1778193714919,62.17,79843.16,0.26,0.0,0.0,0.0]
[1778193719953,62.17,79842.83,0.26,0.0,0.0,0.0]
[1778193724988,62.17,79844.24,0.26,0.0,0.0,0.0]
[1778193730031,62.17,79845.87,0.26,0.0,0.0,0.0]
[1778193735060,62.17,79846.51,0.26,0.0,0.0,0.0]
[1778193741102,62.17,79845.79,0.26,0.0,0.0,0.0]
[1778193747145,62.17,79846.32,0.26,0.0,0.0,0.0]
[1778193752181,62.17,79844.43,0.26,0.0,0.0,0.0]
[1778193757216,62.17,79839.62,0.26,0.0,0.0,0.0]
[1778193764265,62.17,79838.28,0.26,0.0,0.0,0.0]
[1778193769301,62.17,79837.95,0.26,0.0,0.0,0.0]
[1778193780378,62.17,79838.26,0.26,0.0,0.0,0.0]
[1778193784407,62.17,79847.2,0.26,0.0,0.0,0.0]
[1778193785414,62.17,79861.44,0.26,0.0,0.0,0.0]
[1778193790448,62.17,79866.08,0.26,0.0,0.0,0.0]
[1778193795483,62.17,79867.37,0.26,0.0,0.0,0.0]
[1778193800518,62.17,79867.12,0.26,0.0,0.0,0.0]
[1778193803539,62.17,79875.18,0.26,0.0,0.0,0.0]
[1778193807567,62.17,79882.91,0.26,0.0,0.0,0.0]
[1778193812602,62.17,79884.99,0.26,0.0,0.0,0.0]
[1778193817637,62.17,79883.38,0.26,0.0,0.0,0.0]
[1778193822672,62.17,79886.35,0.26,0.0,0.0,0.0]
[1778193826700,62.17,79870.73,0.26,0.0,0.0,0.0]
[1778193832744,62.17,79866.86,0.26,0.0,0.0,0.0]
[1778193837783,62.17,79866.54,0.26,0.0,0.0,0.0]
[1778193842819,62.17,79864.49,0.26,0.0,0.0,0.0]
[1778193847855,62.17,79859.23,0.26,0.0,0.0,0.0]
[1778193852889,62.17,79858.49,0.26,0.0,0.0,0.0]
[1778193857923,62.17,79858.11,0.26,0.0,0.0,0.0]
[1778193864975,62.17,79857.5,0.26,0.0,0.0,0.0]
[1778193870012,62.17,79856.98,0.26,0.0,0.0,0.0]
[1778193871015,62.17,79857.74,0.26,0.0,0.0,0.0]
[1778193874036,62.17,79848.65,0.26,0.0,0.0,0.0]
[1778193878065,62.17,79839.56,0.26,0.0,0.0,0.0]
[1778193884107,62.17,79840.54,0.26,0.0,0.0,0.0]
[1778193889142,62.17,79840.69,0.26,0.0,0.0,0.0]
[1778193894177,62.17,79841.32,0.26,0.0,0.0,0.0]
[1778193899216,62.17,79841.12,0.26,0.0,0.0,0.0]
[1778193903243,62.17,79832.34,0.26,0.0,0.0,0.0]
[1778193909281,62.17,79835.65,0.26,0.0,0.0,0.0]
[1778193918345,62.17,79836.28,0.26,0.0,0.0,0.0]
[1778193925394,62.17,79836.51,0.26,0.0,0.0,0.0]
[1778193930429,62.17,79836.3,0.26,0.0,0.0,0.0]
[1778193933369,62.17,79835.97,0.26,0.0,0.0,0.0]
[1778193938485,62.17,79833.58,0.26,0.0,0.0,0.0]
[1778193943520,62.17,79835.17,0.26,0.0,0.0,0.0]
[1778193948555,62.17,79833.88,0.26,0.0,0.0,0.0]
[1778193954597,62.17,79832.8,0.26,0.0,0.0,0.0]
[1778193960652,62.17,79835.18,0.26,0.0,0.0,0.0]
[1778193965674,62.17,79839.23,0.26,0.0,0.0,0.0]
[1778193970723,62.17,79841.78,0.26,0.0,0.0,0.0]
[1778193975760,62.17,79843.5,0.26,0.0,0.0,0.0]
[1778193978778,62.17,79851.78,0.26,0.0,0.0,0.0]
[1778193983815,62.17,79851.31,0.26,0.0,0.0,0.0]
[1778193988849,62.17,79857.7,0.26,0.0,0.0,0.0]
[1778193991871,62.17,79857.24,0.26,0.0,0.0,0.0]
[1778193997914,62.17,79855.49,0.26,0.0,0.0,0.0]
[1778194002948,62.17,79855.87,0.26,0.0,0.0,0.0]
[1778194007983,62.17,79855.56,0.26,0.0,0.0,0.0]
[1778194013018,62.17,79850.99,0.26,0.0,0.0,0.0]
[1778194019060,62.17,79849.94,0.26,0.0,0.0,0.0]
[1778194021073,62.17,79842.04,0.26,0.0,0.0,0.0]
[1778194027118,62.17,79841.11,0.26,0.0,0.0,0.0]
[1778194031145,62.17,79833.21,0.26,0.0,0.0,0.0]
[1778194036181,62.17,79833.11,0.26,0.0,0.0,0.0]
[1778194041216,62.17,79834.05,0.26,0.0,0.0,0.0]
[1778194046252,62.17,79839.28,0.26,0.0,0.0,0.0]
[1778194051302,62.17,79838.83,0.26,0.0,0.0,0.0]
[1778194056337,62.17,79837.46,0.26,0.0,0.0,0.0]
[1778194061372,62.17,79837.88,0.26,0.0,0.0,0.0]
[1778194066406,62.17,79838.94,0.26,0.0,0.0,0.0]
[1778194071445,62.17,79844.88,0.26,0.0,0.0,0.0]
[1778194076489,62.17,79853.12,0.26,0.0,0.0,0.0]
[1778194079499,62.17,79861.37,0.26,0.0,0.0,0.0]
[1778194084535,62.17,79859.49,0.26,0.0,0.0,0.0]
[1778194089569,62.17,79859.41,0.26,0.0,0.0,0.0]
[1778194094604,62.17,79866.4,0.26,0.0,0.0,0.0]
[1778194099639,62.17,79868.14,0.26,0.0,0.0,0.0]
[1778194104674,62.17,79871.5,0.26,0.0,0.0,0.0]
[1778194109709,62.17,79874.67,0.26,0.0,0.0,0.0]
[1778194111723,62.17,79875.47,0.26,0.0,0.0,0.0]
[1778194113738,62.17,79883.95,0.26,0.0,0.0,0.0]
[1778194118772,62.17,79885.34,0.26,0.0,0.0,0.0]
[1778194123807,62.17,79880.05,0.26,0.0,0.0,0.0]
[1778194128842,62.17,79875.08,0.26,0.0,0.0,0.0]
[1778194133876,62.17,79878.57,0.26,0.0,0.0,0.0]
[1778194141934,62.17,79881.23,0.26,0.0,0.0,0.0]
[1778194146973,62.17,79883.53,0.26,0.0,0.0,0.0]
[1778194152012,62.17,79888.56,0.26,0.0,0.0,0.0]
[1778194157041,62.17,79890.46,0.26,0.0,0.0,0.0]
[1778194163087,62.17,79890.46,0.26,0.0,0.0,0.0]
[1778194168119,62.17,79888.5,0.26,0.0,0.0,0.0]
[1778194173154,62.17,79892.99,0.26,0.0,0.0,0.0]
[1778194178189,62.17,79894.93,0.26,0.0,0.0,0.0]
[1778194183225,62.17,79892.1,0.26,0.0,0.0,0.0]
[1778194188259,62.17,79885.05,0.26,0.0,0.0,0.0]
[1778194193294,62.17,79884.15,0.26,0.0,0.0,0.0]
[1778194202357,62.17,79884.75,0.26,0.0,0.0,0.0]
[1778194207393,62.17,79887.71,0.26,0.0,0.0,0.0]
[1778194212431,62.17,79885.91,0.26,0.0,0.0,0.0]
[1778194218469,62.17,79884.82,0.26,0.0,0.0,0.0]
[1778194223504,62.17,79885.18,0.26,0.0,0.0,0.0]
[1778194228539,62.17,79885.82,0.26,0.0,0.0,0.0]
[1778194231561,62.17,79885.28,0.26,0.0,0.0,0.0]
[1778194236595,62.17,79885.93,0.26,0.0,0.0,0.0]
[1778194238611,62.17,79894.92,0.26,0.0,0.0,0.0]
[1778194243646,62.17,79895.67,0.26,0.0,0.0,0.0]
[1778194248681,62.17,79895.56,0.26,0.0,0.0,0.0]
[1778194253715,62.17,79891.38,0.26,0.0,0.0,0.0]
[1778194258751,62.17,79895.08,0.26,0.0,0.0,0.0]
[1778194263785,62.17,79895.13,0.26,0.0,0.0,0.0]
[1778194268820,62.17,79898.5,0.26,0.0,0.0,0.0]
[1778194273855,62.17,79898.85,0.26,0.0,0.0,0.0]
[1778194278892,62.17,79898.16,0.26,0.0,0.0,0.0]
[1778194283925,62.17,79898.74,0.26,0.0,0.0,0.0]
[1778194288963,62.17,79911.55,0.26,0.0,0.0,0.0]
[1778194293995,62.17,79916.47,0.26,0.0,0.0,0.0]
[1778194299031,62.17,79921.97,0.26,0.0,0.0,0.0]
[1778194304066,62.17,79921.09,0.26,0.0,0.0,0.0]
[1778194309101,62.17,79922.11,0.26,0.0,0.0,0.0]
[1778194315143,62.17,79916.09,0.26,0.0,0.0,0.0]
[1778194322192,62.17,79915.6,0.26,0.0,0.0,0.0]
[1778194328234,62.17,79917.13,0.26,0.0,0.0,0.0]
[1778194334275,62.17,79916.76,0.26,0.0,0.0,0.0]
[1778194339314,62.17,79908.22,0.26,0.0,0.0,0.0]
[1778194344346,62.17,79904.74,0.26,0.0,0.0,0.0]
[1778194349382,62.17,79903.23,0.26,0.0,0.0,0.0]
[1778194351397,62.17,79901.16,0.26,0.0,0.0,0.0]
[1778194356431,62.17,79900.5,0.26,0.0,0.0,0.0]
[1778194361467,62.17,79900.15,0.26,0.0,0.0,0.0]
[1778194366502,62.17,79899.86,0.26,0.0,0.0,0.0]
[1778194371537,62.17,79906.6,0.26,0.0,0.0,0.0]
[1778194376572,62.17,79909.49,0.26,0.0,0.0,0.0]
[1778194381606,62.17,79914.92,0.26,0.0,0.0,0.0]
[1778194387184,62.17,79915.07,0.26,0.0,0.0,0.0]
[1778194387977,62.17,79915.17,0.26,0.0,0.0,0.0]
[1778194393691,62.17,79916.92,0.26,0.0,0.0,0.0]
[1778194398728,62.17,79917.14,0.26,0.0,0.0,0.0]
[1778194405775,62.17,79919.79,0.26,0.0,0.0,0.0]
[1778194410810,62.17,79925.86,0.26,0.0,0.0,0.0]
[1778194411816,62.17,79926.56,0.26,0.0,0.0,0.0]
[1778194416856,62.17,79926.5,0.26,0.0,0.0,0.0]
[1778194421315,62.17,79927.26,0.26,0.0,0.0,0.0]
[1778194426926,62.17,79928.08,0.26,0.0,0.0,0.0]
[1778194427992,62.17,79928.08,0.26,0.0,0.0,0.0]
[1778194433976,62.17,79935.85,0.26,0.0,0.0,0.0]
[1778194439011,62.17,79926.78,0.26,0.0,0.0,0.0]
[1778194444047,62.17,79928.11,0.26,0.0,0.0,0.0]
[1778194455124,62.17,79927.96,0.26,0.0,0.0,0.0]
[1778194460159,62.17,79933.51,0.26,0.0,0.0,0.0]
[1778194465194,62.17,79930.61,0.26,0.0,0.0,0.0]
[1778194467947,62.17,79931.55,0.26,0.0,0.0,0.0]
[1778194471237,62.17,79926.2,0.26,0.0,0.0,0.0]
[1778194474221,62.17,79923.01,0.26,0.0,0.0,0.0]
[1778194480302,62.17,79921.23,0.26,0.0,0.0,0.0]
[1778194485337,62.17,79920.38,0.26,0.0,0.0,0.0]
[1778194491380,62.17,79919.8,0.26,0.0,0.0,0.0]
[1778194496414,62.17,79919.6,0.26,0.0,0.0,0.0]
[1778194501449,62.17,79918.03,0.26,0.0,0.0,0.0]
[1778194506484,62.17,79917.51,0.26,0.0,0.0,0.0]
[1778194511519,62.17,79917.14,0.26,0.0,0.0,0.0]
[1778194516554,62.17,79914.0,0.26,0.0,0.0,0.0]
[1778194521589,62.17,79913.72,0.26,0.0,0.0,0.0]
[1778194526626,62.17,79913.73,0.26,0.0,0.0,0.0]
[1778194535690,62.17,79915.07,0.26,0.0,0.0,0.0]
[1778194540728,62.17,79914.83,0.26,0.0,0.0,0.0]
[1778194547722,62.17,79915.1,0.26,0.0,0.0,0.0]
[1778194552811,62.17,79916.08,0.26,0.0,0.0,0.0]
[1778194557847,62.17,79917.13,0.26,0.0,0.0,0.0]
[1778194567866,62.17,79917.74,0.26,0.0,0.0,0.0]
[1778194572951,62.17,79921.57,0.26,0.0,0.0,0.0]
[1778194578998,62.17,79923.84,0.26,0.0,0.0,0.0]
[1778194584027,62.17,79925.37,0.26,0.0,0.0,0.0]
[1778194589064,62.17,79926.17,0.26,0.0,0.0,0.0]
[1778194591078,62.17,79926.26,0.26,0.0,0.0,0.0]
[1778194596113,62.17,79926.28,0.26,0.0,0.0,0.0]
[1778194601150,62.17,79928.24,0.26,0.0,0.0,0.0]
[1778194606186,62.17,79931.36,0.26,0.0,0.0,0.0]
[1778194611232,62.17,79932.03,0.26,0.0,0.0,0.0]
[1778194616257,62.17,79943.54,0.26,0.0,0.0,0.0]
[1778194621292,62.17,79944.58,0.26,0.0,0.0,0.0]
[1778194627333,62.17,79946.98,0.26,0.0,0.0,0.0]
[1778194632369,62.17,79946.06,0.26,0.0,0.0,0.0]
[1778194637404,62.17,79947.67,0.26,0.0,0.0,0.0]
[1778194648427,62.17,79947.97,0.26,0.0,0.0,0.0]
[1778194654523,62.17,79948.72,0.26,0.0,0.0,0.0]
[1778194655530,62.17,79957.77,0.26,0.0,0.0,0.0]
[1778194658551,62.17,79946.11,0.26,0.0,0.0,0.0]
[1778194660565,62.17,79936.6,0.26,0.0,0.0,0.0]
[1778194661572,62.17,79926.56,0.26,0.0,0.0,0.0]
[1778194665601,62.17,79918.91,0.26,0.0,0.0,0.0]
[1778194670635,62.17,79917.46,0.26,0.0,0.0,0.0]
[1778194676676,62.17,79916.1,0.26,0.0,0.0,0.0]
[1778194681727,62.17,79914.87,0.26,0.0,0.0,0.0]
[1778194686754,62.17,79921.56,0.26,0.0,0.0,0.0]
[1778194691789,62.17,79923.18,0.26,0.0,0.0,0.0]
[1778194698780,62.17,79924.78,0.26,0.0,0.0,0.0]
[1778194703872,62.17,79927.78,0.26,0.0,0.0,0.0]
[1778194708908,62.17,79928.25,0.26,0.0,0.0,0.0]
[1778194711929,62.17,79928.42,0.26,0.0,0.0,0.0]
[1778194716963,62.17,79928.41,0.26,0.0,0.0,0.0]
[1778194722000,62.17,79928.52,0.26,0.0,0.0,0.0]
[1778194727038,62.17,79926.32,0.26,0.0,0.0,0.0]
[1778194732071,62.17,79920.38,0.26,0.0,0.0,0.0]
[1778194737104,62.17,79920.48,0.26,0.0,0.0,0.0]
[1778194742140,62.17,79921.43,0.26,0.0,0.0,0.0]
[1778194747175,62.17,79923.81,0.26,0.0,0.0,0.0]
[1778194752211,62.17,79923.45,0.26,0.0,0.0,0.0]
[1778194757245,62.17,79929.37,0.26,0.0,0.0,0.0]
[1778194763287,62.17,79929.67,0.26,0.0,0.0,0.0]
[1778194769273,62.17,79928.35,0.26,0.0,0.0,0.0]
[1778194771343,62.17,79928.28,0.26,0.0,0.0,0.0]
[1778194776380,62.17,79933.42,0.26,0.0,0.0,0.0]
[1778194781415,62.17,79937.6,0.26,0.0,0.0,0.0]
[1778194786449,62.17,79937.48,0.26,0.0,0.0,0.0]
[1778194791485,62.17,79930.53,0.26,0.0,0.0,0.0]
[1778194794505,62.17,79922.34,0.26,0.0,0.0,0.0]
[1778194799541,62.17,79921.31,0.26,0.0,0.0,0.0]
[1778194802568,62.17,79897.48,0.26,0.0,0.0,0.0]
[1778194807606,62.17,79902.4,0.26,0.0,0.0,0.0]
[1778194813648,62.17,79901.89,0.26,0.0,0.0,0.0]
[1778194818683,62.17,79897.92,0.26,0.0,0.0,0.0]
[1778194824725,62.17,79897.66,0.26,0.0,0.0,0.0]
[1778194829761,62.17,79896.76,0.26,0.0,0.0,0.0]
[1778194831775,62.17,79895.89,0.26,0.0,0.0,0.0]
[1778194836817,62.17,79895.48,0.26,0.0,0.0,0.0]
[1778194841849,62.17,79894.76,0.26,0.0,0.0,0.0]
[1778194846880,62.17,79894.44,0.26,0.0,0.0,0.0]
[1778194851917,62.17,79893.81,0.26,0.0,0.0,0.0]
[1778194856950,62.17,79890.2,0.26,0.0,0.0,0.0]
[1778194861987,62.17,79903.93,0.26,0.0,0.0,0.0]
[1778194867020,62.17,79909.49,0.26,0.0,0.0,0.0]
[1778194872055,62.17,79912.39,0.26,0.0,0.0,0.0]
[1778194877090,62.17,79914.17,0.26,0.0,0.0,0.0]
[1778194882124,62.17,79914.27,0.26,0.0,0.0,0.0]
[1778194887162,62.17,79922.12,0.26,0.0,0.0,0.0]
[1778194892195,62.17,79924.54,0.26,0.0,0.0,0.0]
[1778194897230,62.17,79926.35,0.26,0.0,0.0,0.0]
[1778194902270,62.17,79927.19,0.26,0.0,0.0,0.0]
[1778194907305,62.17,79923.44,0.26,0.0,0.0,0.0]
[1778194912343,62.17,79917.34,0.26,0.0,0.0,0.0]
[1778194917379,62.17,79914.83,0.26,0.0,0.0,0.0]
[1778194922414,62.17,79914.47,0.26,0.0,0.0,0.0]
[1778194927449,62.17,79918.27,0.26,0.0,0.0,0.0]
[1778194931478,62.17,79927.82,0.26,0.0,0.0,0.0]
[1778194935505,62.17,79935.37,0.26,0.0,0.0,0.0]
[1778194940540,62.17,79936.5,0.26,0.0,0.0,0.0]
[1778194945576,62.17,79940.56,0.26,0.0,0.0,0.0]
[1778194950611,62.17,79944.7,0.26,0.0,0.0,0.0]
[1778194951618,62.17,79944.82,0.26,0.0,0.0,0.0]
[1778194956651,62.17,79947.76,0.26,0.0,0.0,0.0]
[1778194961687,62.17,79944.51,0.26,0.0,0.0,0.0]
[1778194970753,62.17,79945.96,0.26,0.0,0.0,0.0]
[1778194975785,62.17,79950.53,0.26,0.0,0.0,0.0]
[1778194980820,62.17,79950.93,0.26,0.0,0.0,0.0]
[1778194985855,62.17,79953.04,0.26,0.0,0.0,0.0]
[1778194990890,62.17,79951.69,0.26,0.0,0.0,0.0]
[1778194995925,62.17,79950.71,0.26,0.0,0.0,0.0]
[1778195000961,62.17,79950.08,0.26,0.0,0.0,0.0]
[1778195006000,62.17,79937.17,0.26,0.0,0.0,0.0]
[1778195014059,62.17,79937.2,0.26,0.0,0.0,0.0]
[1778195019093,62.17,79936.43,0.26,0.0,0.0,0.0]
[1778195024128,62.17,79939.04,0.26,0.0,0.0,0.0]
[1778195029164,62.17,79943.26,0.26,0.0,0.0,0.0]
[1778195034199,62.17,79945.7,0.26,0.0,0.0,0.0]
[1778195036213,62.17,79953.68,0.26,0.0,0.0,0.0]
[1778195042255,62.17,79955.89,0.26,0.0,0.0,0.0]
[1778195047291,62.17,79955.3,0.26,0.0,0.0,0.0]
[1778195052325,62.17,79955.55,0.26,0.0,0.0,0.0]
[1778195057360,62.17,79955.54,0.26,0.0,0.0,0.0]
[1778195062398,62.17,79952.44,0.26,0.0,0.0,0.0]
[1778195067431,62.17,79958.91,0.26,0.0,0.0,0.0]
[1778195071459,62.17,79958.72,0.26,0.0,0.0,0.0]
[1778195076495,62.17,79966.52,0.26,0.0,0.0,0.0]
[1778195082540,62.17,79963.92,0.26,0.0,0.0,0.0]
[1778195087573,62.17,79963.61,0.26,0.0,0.0,0.0]
[1778195092609,62.17,79963.64,0.26,0.0,0.0,0.0]
[1778195097646,62.17,79963.44,0.26,0.0,0.0,0.0]
[1778195102682,62.17,79963.11,0.26,0.0,0.0,0.0]
[1778195107715,62.17,79962.14,0.26,0.0,0.0,0.0]
[1778195112751,62.17,79962.14,0.26,0.0,0.0,0.0]
[1778195115361,62.17,79962.18,0.26,0.0,0.0,0.0]
[1778195115783,62.17,79962.29,0.26,0.0,0.0,0.0]
[1778195120807,62.17,79966.36,0.26,0.0,0.0,0.0]
[1778195122821,62.17,79956.73,0.26,0.0,0.0,0.0]
[1778195127856,62.17,79956.27,0.26,0.0,0.0,0.0]
[1778195131883,62.17,79955.56,0.26,0.0,0.0,0.0]
[1778195136919,62.17,79956.4,0.26,0.0,0.0,0.0]
[1778195142961,62.17,79956.81,0.26,0.0,0.0,0.0]
[1778195147997,62.17,79951.66,0.26,0.0,0.0,0.0]
[1778195154039,62.17,79952.32,0.26,0.0,0.0,0.0]
[1778195159075,62.17,79953.0,0.26,0.0,0.0,0.0]
[1778195165117,62.17,79954.22,0.26,0.0,0.0,0.0]
[1778195170151,62.17,79958.2,0.26,0.0,0.0,0.0]
[1778195175187,62.17,79958.81,0.26,0.0,0.0,0.0]
[1778195182166,62.17,79958.31,0.26,0.0,0.0,0.0]
[1778195187272,62.17,79965.45,0.26,0.0,0.0,0.0]
[1778195192306,62.17,79964.48,0.26,0.0,0.0,0.0]
[1778195201370,62.17,79966.74,0.26,0.0,0.0,0.0]
[1778195206404,62.17,79967.23,0.26,0.0,0.0,0.0]
[1778195209424,62.17,79975.16,0.26,0.0,0.0,0.0]
[1778195217481,62.17,79977.27,0.26,0.0,0.0,0.0]
[1778195222516,62.17,79981.23,0.26,0.0,0.0,0.0]
[1778195227551,62.17,79980.73,0.26,0.0,0.0,0.0]
[1778195234600,62.17,79975.61,0.26,0.0,0.0,0.0]
[1778195239635,62.17,79979.15,0.26,0.0,0.0,0.0]
[1778195244672,62.17,79980.98,0.26,0.0,0.0,0.0]
[1778195249711,62.17,79985.24,0.26,0.0,0.0,0.0]
[1778195251723,62.17,79983.26,0.26,0.0,0.0,0.0]
[1778195256758,62.17,79980.15,0.26,0.0,0.0,0.0]
[1778195261793,62.17,79976.92,0.26,0.0,0.0,0.0]
[1778195266828,62.17,79978.99,0.26,0.0,0.0,0.0]
[1778195271865,62.17,79979.03,0.26,0.0,0.0,0.0]
[1778195276900,62.17,79979.09,0.26,0.0,0.0,0.0]
[1778195282868,62.17,79983.12,0.26,0.0,0.0,0.0]
[1778195287977,62.17,79983.52,0.26,0.0,0.0,0.0]
[1778195293012,62.17,79993.59,0.26,0.0,0.0,0.0]
[1778195298048,62.17,79996.45,0.26,0.0,0.0,0.0]
[1778195300063,62.17,80004.56,0.26,0.0,0.0,0.0]
[1778195305098,62.17,80005.92,0.26,0.0,0.0,0.0]
[1778195310133,62.17,80005.2,0.26,0.0,0.0,0.0]
[1778195313077,62.17,80004.72,0.26,0.0,0.0,0.0]
[1778195318189,62.17,79999.15,0.26,0.0,0.0,0.0]
[1778195320203,62.17,79989.6,0.26,0.0,0.0,0.0]
[1778195321210,62.17,79979.07,0.26,0.0,0.0,0.0]
[1778195326246,62.17,79976.25,0.26,0.0,0.0,0.0]
[1778195331286,62.17,79976.52,0.26,0.0,0.0,0.0]
[1778195336314,62.17,79977.81,0.26,0.0,0.0,0.0]
[1778195341351,62.17,79983.59,0.26,0.0,0.0,0.0]
[1778195344374,62.17,79991.48,0.26,0.0,0.0,0.0]
[1778195349410,62.17,79991.76,0.26,0.0,0.0,0.0]
[1778195355452,62.17,79993.46,0.26,0.0,0.0,0.0]
[1778195357466,62.17,80001.73,0.26,0.0,0.0,0.0]
[1778195362504,62.17,80003.56,0.26,0.0,0.0,0.0]
[1778195367539,62.17,80006.49,0.26,0.0,0.0,0.0]
[1778195371568,62.17,80006.84,0.26,0.0,0.0,0.0]
[1778195376602,62.17,80005.94,0.26,0.0,0.0,0.0]
[1778195382646,62.17,80005.95,0.26,0.0,0.0,0.0]
[1778195387679,62.17,80004.87,0.26,0.0,0.0,0.0]
[1778195393666,62.17,80005.84,0.26,0.0,0.0,0.0]
[1778195398761,62.17,80006.52,0.26,0.0,0.0,0.0]
[1778195402784,62.17,79997.22,0.26,0.0,0.0,0.0]
[1778195408828,62.17,79998.73,0.26,0.0,0.0,0.0]
[1778195413862,62.17,80003.34,0.26,0.0,0.0,0.0]
[1778195418897,62.17,80003.38,0.26,0.0,0.0,0.0]
[1778195423932,62.17,80000.84,0.26,0.0,0.0,0.0]
[1778195428967,62.17,80006.71,0.26,0.0,0.0,0.0]
[1778195431988,62.17,80006.16,0.26,0.0,0.0,0.0]
[1778195437023,62.17,80005.97,0.26,0.0,0.0,0.0]
[1778195442059,62.17,80006.94,0.26,0.0,0.0,0.0]
[1778195447094,62.17,80007.26,0.26,0.0,0.0,0.0]
[1778195452129,62.17,80005.48,0.26,0.0,0.0,0.0]
[1778195457165,62.17,80005.33,0.26,0.0,0.0,0.0]
[1778195462201,62.17,80001.63,0.26,0.0,0.0,0.0]
[1778195468242,62.17,80001.28,0.26,0.0,0.0,0.0]
[1778195473277,62.17,80002.31,0.26,0.0,0.0,0.0]
[1778195478312,62.17,80004.52,0.26,0.0,0.0,0.0]
[1778195483347,62.17,80006.12,0.26,0.0,0.0,0.0]
[1778195488382,62.17,80005.96,0.26,0.0,0.0,0.0]
[1778195491404,62.17,80005.89,0.26,0.0,0.0,0.0]
[1778195497445,62.17,80005.99,0.26,0.0,0.0,0.0]
[1778195502481,62.17,80005.66,0.26,0.0,0.0,0.0]
[1778195505503,62.17,79997.63,0.26,0.0,0.0,0.0]
[1778195506508,62.17,79984.58,0.26,0.0,0.0,0.0]
[1778195511543,62.17,79982.36,0.26,0.0,0.0,0.0]
[1778195516578,62.17,79981.26,0.26,0.0,0.0,0.0]
[1778195521613,62.17,79982.86,0.26,0.0,0.0,0.0]
[1778195524636,62.17,79968.33,0.26,0.0,0.0,0.0]
[1778195531686,62.17,79965.65,0.26,0.0,0.0,0.0]
[1778195536726,62.17,79966.72,0.26,0.0,0.0,0.0]
[1778195537728,62.17,79978.28,0.26,0.0,0.0,0.0]
[1778195542817,62.17,79982.78,0.26,0.0,0.0,0.0]
[1778195547853,62.17,79983.36,0.26,0.0,0.0,0.0]
[1778195551879,62.17,79983.12,0.26,0.0,0.0,0.0]
[1778195556915,62.17,79979.04,0.26,0.0,0.0,0.0]
[1778195561950,62.17,79976.99,0.26,0.0,0.0,0.0]
[1778195566984,62.17,79976.0,0.26,0.0,0.0,0.0]
[1778195572025,62.17,79976.15,0.26,0.0,0.0,0.0]
[1778195577060,62.17,79976.66,0.26,0.0,0.0,0.0]
[1778195582092,62.17,79979.81,0.26,0.0,0.0,0.0]
[1778195587127,62.17,79979.55,0.26,0.0,0.0,0.0]
[1778195593168,62.17,79980.59,0.26,0.0,0.0,0.0]
[1778195598204,62.17,79980.96,0.26,0.0,0.0,0.0]
[1778195605253,62.17,79980.5,0.26,0.0,0.0,0.0]
[1778195610288,62.17,79975.74,0.26,0.0,0.0,0.0]
[1778195611294,62.17,79974.02,0.26,0.0,0.0,0.0]
[1778195615323,62.17,79966.24,0.26,0.0,0.0,0.0]
[1778195620358,62.17,79963.14,0.26,0.0,0.0,0.0]
[1778195627407,62.17,79962.48,0.26,0.0,0.0,0.0]
[1778195632443,62.17,79960.28,0.26,0.0,0.0,0.0]
[1778195637479,62.17,79956.15,0.26,0.0,0.0,0.0]
[1778195642513,62.17,79951.35,0.26,0.0,0.0,0.0]
[1778195647548,62.17,79951.89,0.26,0.0,0.0,0.0]
[1778195652583,62.17,79956.78,0.26,0.0,0.0,0.0]
[1778195659632,62.17,79959.12,0.26,0.0,0.0,0.0]
[1778195665568,62.17,79959.31,0.26,0.0,0.0,0.0]
[1778195670716,62.17,79959.51,0.26,0.0,0.0,0.0]
[1778195672725,62.17,79959.73,0.26,0.0,0.0,0.0]
[1778195677763,62.17,79959.87,0.26,0.0,0.0,0.0]
[1778195683805,62.17,79957.72,0.26,0.0,0.0,0.0]
[1778195688840,62.17,79960.46,0.26,0.0,0.0,0.0]
[1778195693874,62.17,79958.26,0.26,0.0,0.0,0.0]
[1778195698910,62.17,79960.06,0.26,0.0,0.0,0.0]
[1778195704952,62.17,79963.57,0.26,0.0,0.0,0.0]
[1778195710994,62.17,79963.49,0.26,0.0,0.0,0.0]
[1778195718042,62.17,79963.31,0.26,0.0,0.0,0.0]
[1778195723078,62.17,79962.43,0.26,0.0,0.0,0.0]
[1778195729157,62.17,79964.01,0.26,0.0,0.0,0.0]
[1778195731170,62.17,79962.95,0.26,0.0,0.0,0.0]
[1778195737213,62.17,79962.88,0.26,0.0,0.0,0.0]
[1778195742247,62.17,79965.99,0.26,0.0,0.0,0.0]
[1778195747282,62.17,79966.09,0.26,0.0,0.0,0.0]
[1778195752317,62.17,79970.95,0.26,0.0,0.0,0.0]
[1778195761379,62.17,79971.38,0.26,0.0,0.0,0.0]
[1778195766415,62.17,79968.79,0.26,0.0,0.0,0.0]
[1778195771450,62.17,79961.68,0.26,0.0,0.0,0.0]
[1778195776485,62.17,79955.43,0.26,0.0,0.0,0.0]
[1778195781520,62.17,79958.34,0.26,0.0,0.0,0.0]
[1778195786555,62.17,79958.35,0.26,0.0,0.0,0.0]
[1778195791590,62.17,79958.26,0.26,0.0,0.0,0.0]
[1778195796627,62.17,79958.3,0.26,0.0,0.0,0.0]
[1778195801664,62.17,79955.97,0.26,0.0,0.0,0.0]
[1778195806696,62.17,79956.09,0.26,0.0,0.0,0.0]
[1778195811730,62.17,79956.35,0.26,0.0,0.0,0.0]
[1778195816765,62.17,79957.21,0.26,0.0,0.0,0.0]
[1778195823833,62.17,79957.39,0.26,0.0,0.0,0.0]
[1778195828869,62.17,79961.31,0.26,0.0,0.0,0.0]
[1778195833906,62.17,79962.8,0.26,0.0,0.0,0.0]
[1778195838942,62.17,79962.07,0.26,0.0,0.0,0.0]
[1778195843974,62.17,79958.99,0.26,0.0,0.0,0.0]
[1778195849013,62.17,79959.2,0.26,0.0,0.0,0.0]
[1778195851027,62.17,79957.05,0.26,0.0,0.0,0.0]
[1778195856062,62.17,79948.96,0.26,0.0,0.0,0.0]
[1778195861097,62.17,79941.82,0.26,0.0,0.0,0.0]
[1778195863111,62.17,79933.0,0.26,0.0,0.0,0.0]
[1778195866132,62.17,79919.6,0.26,0.0,0.0,0.0]
[1778195872174,62.17,79920.48,0.26,0.0,0.0,0.0]
[1778195877050,62.17,79908.27,0.26,0.0,0.0,0.0]
[1778195882244,62.17,79906.81,0.26,0.0,0.0,0.0]
[1778195887286,62.17,79906.57,0.26,0.0,0.0,0.0]
[1778195892317,62.17,79906.86,0.26,0.0,0.0,0.0]
[1778195894334,62.17,79896.99,0.26,0.0,0.0,0.0]
[1778195900370,62.17,79903.57,0.26,0.0,0.0,0.0]
[1778195905405,62.17,79904.79,0.26,0.0,0.0,0.0]
[1778195913464,62.17,79907.02,0.26,0.0,0.0,0.0]
[1778195918496,62.17,79906.69,0.26,0.0,0.0,0.0]
[1778195923530,62.17,79907.2,0.26,0.0,0.0,0.0]
[1778195928566,62.17,79901.61,0.26,0.0,0.0,0.0]
[1778195933601,62.17,79900.38,0.26,0.0,0.0,0.0]
[1778195938636,62.17,79893.44,0.26,0.0,0.0,0.0]
[1778195943673,62.17,79894.14,0.26,0.0,0.0,0.0]
[1778195948707,62.17,79892.23,0.26,0.0,0.0,0.0]
[1778195953742,62.17,79892.26,0.26,0.0,0.0,0.0]
[1778195958777,62.17,79889.24,0.26,0.0,0.0,0.0]
[1778195963811,62.17,79888.47,0.26,0.0,0.0,0.0]
[1778195968848,62.17,79886.53,0.26,0.0,0.0,0.0]
[1778195971868,62.17,79885.59,0.26,0.0,0.0,0.0]
[1778195977911,62.17,79885.15,0.26,0.0,0.0,0.0]
[1778195982946,62.17,79875.31,0.26,0.0,0.0,0.0]
[1778195987980,62.17,79871.31,0.26,0.0,0.0,0.0]
[1778195993016,62.17,79872.39,0.26,0.0,0.0,0.0]
[1778195999058,62.17,79872.91,0.26,0.0,0.0,0.0]
[1778196004095,62.17,79880.47,0.26,0.0,0.0,0.0]
[1778196008123,62.17,79889.74,0.26,0.0,0.0,0.0]
[1778196013157,62.17,79893.45,0.26,0.0,0.0,0.0]
[1778196019200,62.17,79894.49,0.26,0.0,0.0,0.0]
[1778196024236,62.17,79897.39,0.26,0.0,0.0,0.0]
[1778196029270,62.17,79899.13,0.26,0.0,0.0,0.0]
[1778196031283,62.17,79899.19,0.26,0.0,0.0,0.0]
[1778196032290,62.17,79909.76,0.26,0.0,0.0,0.0]
[1778196037327,62.17,79918.71,0.26,0.0,0.0,0.0]
[1778196042361,62.17,79919.31,0.26,0.0,0.0,0.0]
[1778196048254,62.17,79923.31,0.26,0.0,0.0,0.0]
[1778196053438,62.17,79925.64,0.26,0.0,0.0,0.0]
[1778196058473,62.17,79932.76,0.26,0.0,0.0,0.0]
[1778196063517,62.17,79933.33,0.26,0.0,0.0,0.0]
[1778196068543,62.17,79939.8,0.26,0.0,0.0,0.0]
[1778196070559,62.17,79950.94,0.26,0.0,0.0,0.0]
[1778196075593,62.17,79952.23,0.26,0.0,0.0,0.0]
[1778196080627,62.17,79953.15,0.26,0.0,0.0,0.0]
[1778196085662,62.17,79952.82,0.26,0.0,0.0,0.0]
[1778196090697,62.17,79952.49,0.26,0.0,0.0,0.0]
[1778196091704,62.17,79952.61,0.26,0.0,0.0,0.0]
[1778196096739,62.17,79952.55,0.26,0.0,0.0,0.0]
[1778196102782,62.17,79953.33,0.26,0.0,0.0,0.0]
[1778196104795,62.17,79963.19,0.26,0.0,0.0,0.0]
[1778196109830,62.17,79967.39,0.26,0.0,0.0,0.0]
[1778196114865,62.17,79966.74,0.26,0.0,0.0,0.0]
[1778196119900,62.17,79963.83,0.26,0.0,0.0,0.0]
[1778196125942,62.17,79960.62,0.26,0.0,0.0,0.0]
[1778196130977,62.17,79961.16,0.26,0.0,0.0,0.0]
[1778196136012,62.17,79960.75,0.26,0.0,0.0,0.0]
[1778196141047,62.17,79960.55,0.26,0.0,0.0,0.0]
[1778196146082,62.17,79961.89,0.26,0.0,0.0,0.0]
[1778196148096,62.17,79953.36,0.26,0.0,0.0,0.0]
[1778196151118,62.17,79949.06,0.26,0.0,0.0,0.0]
[1778196156151,62.17,79950.66,0.26,0.0,0.0,0.0]
[1778196159173,62.17,79960.55,0.26,0.0,0.0,0.0]
[1778196164208,62.17,79962.85,0.26,0.0,0.0,0.0]
[1778196169243,62.17,79962.34,0.26,0.0,0.0,0.0]
[1778196174278,62.17,79960.87,0.26,0.0,0.0,0.0]
[1778196181329,62.17,79960.59,0.26,0.0,0.0,0.0]
[1778196183343,62.17,79950.12,0.26,0.0,0.0,0.0]
[1778196188378,62.17,79947.51,0.26,0.0,0.0,0.0]
[1778196193413,62.17,79944.49,0.26,0.0,0.0,0.0]
[1778196198449,62.17,79944.13,0.26,0.0,0.0,0.0]
[1778196203483,62.17,79937.57,0.26,0.0,0.0,0.0]
[1778196209387,62.17,79937.89,0.26,0.0,0.0,0.0]
[1778196211539,62.17,79938.92,0.26,0.0,0.0,0.0]
[1778196216574,62.17,79941.28,0.26,0.0,0.0,0.0]
[1778196221610,62.17,79945.43,0.26,0.0,0.0,0.0]
[1778196226644,62.17,79945.49,0.26,0.0,0.0,0.0]
[1778196231680,62.17,79946.12,0.26,0.0,0.0,0.0]
[1778196239736,62.17,79946.86,0.26,0.0,0.0,0.0]
[1778196244771,62.17,79948.6,0.26,0.0,0.0,0.0]
[1778196250813,62.17,79948.86,0.26,0.0,0.0,0.0]
[1778196255848,62.17,79950.28,0.26,0.0,0.0,0.0]
[1778196260882,62.17,79950.04,0.26,0.0,0.0,0.0]
[1778196262897,62.17,79941.72,0.26,0.0,0.0,0.0]
[1778196267932,62.17,79940.45,0.26,0.0,0.0,0.0]
[1778196271965,62.17,79939.85,0.26,0.0,0.0,0.0]
[1778196276995,62.17,79939.01,0.26,0.0,0.0,0.0]
[1778196282030,62.17,79939.57,0.26,0.0,0.0,0.0]
[1778196288074,62.17,79938.03,0.26,0.0,0.0,0.0]
[1778196293109,62.17,79937.66,0.26,0.0,0.0,0.0]
[1778196298144,62.17,79936.39,0.26,0.0,0.0,0.0]
[1778196303179,62.17,79936.55,0.26,0.0,0.0,0.0]
[1778196309221,62.17,79939.98,0.26,0.0,0.0,0.0]
[1778196315265,62.17,79942.05,0.26,0.0,0.0,0.0]
[1778196320298,62.17,79942.06,0.26,0.0,0.0,0.0]
[1778196327351,62.17,79942.09,0.26,0.0,0.0,0.0]
[1778196332385,62.17,79942.19,0.26,0.0,0.0,0.0]
[1778196337419,62.17,79947.73,0.26,0.0,0.0,0.0]
[1778196342454,62.17,79947.9,0.26,0.0,0.0,0.0]
[1778196347489,62.17,79947.01,0.26,0.0,0.0,0.0]
[1778196355545,62.17,79947.11,0.26,0.0,0.0,0.0]
[1778196361588,62.17,79946.44,0.26,0.0,0.0,0.0]
[1778196367630,62.17,79947.08,0.26,0.0,0.0,0.0]
[1778196375686,62.17,79946.97,0.26,0.0,0.0,0.0]
[1778196380721,62.17,79947.4,0.26,0.0,0.0,0.0]
[1778196385756,62.17,79952.56,0.26,0.0,0.0,0.0]
[1778196390791,62.17,79957.24,0.26,0.0,0.0,0.0]
[1778196393812,62.17,79957.48,0.26,0.0,0.0,0.0]
[1778196398846,62.17,79957.86,0.26,0.0,0.0,0.0]
[1778196403882,62.17,79958.29,0.26,0.0,0.0,0.0]
[1778196409923,62.17,79959.45,0.26,0.0,0.0,0.0]
[1778196414958,62.17,79959.01,0.26,0.0,0.0,0.0]
[1778196419994,62.17,79959.32,0.26,0.0,0.0,0.0]
[1778196425029,62.17,79959.19,0.26,0.0,0.0,0.0]
[1778196430064,62.17,79958.4,0.26,0.0,0.0,0.0]
[1778196436106,62.17,79960.79,0.26,0.0,0.0,0.0]
[1778196441141,62.17,79961.01,0.26,0.0,0.0,0.0]
[1778196446176,62.17,79964.58,0.26,0.0,0.0,0.0]
[1778196452219,62.17,79971.75,0.26,0.0,0.0,0.0]
[1778196460275,62.17,79970.37,0.26,0.0,0.0,0.0]
[1778196468331,62.17,79969.29,0.26,0.0,0.0,0.0]
[1778196473369,62.17,79966.88,0.26,0.0,0.0,0.0]
[1778196475383,62.17,79977.88,0.26,0.0,0.0,0.0]
[1778196477397,62.17,79990.94,0.26,0.0,0.0,0.0]
[1778196482432,62.17,79992.6,0.26,0.0,0.0,0.0]
[1778196487466,62.17,79990.31,0.26,0.0,0.0,0.0]
[1778196492506,62.17,79990.19,0.26,0.0,0.0,0.0]
[1778196497537,62.17,79986.55,0.26,0.0,0.0,0.0]
[1778196499550,62.17,79977.47,0.26,0.0,0.0,0.0]
[1778196504586,62.17,79974.11,0.26,0.0,0.0,0.0]
[1778196511636,62.17,79973.24,0.26,0.0,0.0,0.0]
[1778196516670,62.17,79972.11,0.26,0.0,0.0,0.0]
[1778196521706,62.17,79963.45,0.26,0.0,0.0,0.0]
[1778196526740,62.17,79962.19,0.26,0.0,0.0,0.0]
[1778196531776,62.17,79961.23,0.26,0.0,0.0,0.0]
[1778196538823,62.17,79960.35,0.26,0.0,0.0,0.0]
[1778196542853,62.17,79952.76,0.26,0.0,0.0,0.0]
[1778196547888,62.17,79951.95,0.26,0.0,0.0,0.0]
[1778196558964,62.17,79951.78,0.26,0.0,0.0,0.0]
[1778196565013,62.17,79952.27,0.26,0.0,0.0,0.0]
[1778196570041,62.17,79952.07,0.26,0.0,0.0,0.0]
[1778196571048,62.17,79952.08,0.26,0.0,0.0,0.0]
[1778196577091,62.17,79952.39,0.26,0.0,0.0,0.0]
[1778196582125,62.17,79952.32,0.26,0.0,0.0,0.0]
[1778196589174,62.17,79952.14,0.26,0.0,0.0,0.0]
[1778196594209,62.17,79952.13,0.26,0.0,0.0,0.0]
[1778196599243,62.17,79952.28,0.26,0.0,0.0,0.0]
[1778196604279,62.17,79957.05,0.26,0.0,0.0,0.0]
[1778196610328,62.17,79960.11,0.26,0.0,0.0,0.0]
[1778196616364,62.17,79966.89,0.26,0.0,0.0,0.0]
[1778196621398,62.17,79960.25,0.26,0.0,0.0,0.0]
[1778196626438,62.17,79961.27,0.26,0.0,0.0,0.0]
[1778196631468,62.17,79958.4,0.26,0.0,0.0,0.0]
[1778196636503,62.17,79960.94,0.26,0.0,0.0,0.0]
[1778196641541,62.17,79960.47,0.26,0.0,0.0,0.0]
[1778196649598,62.17,79961.23,0.26,0.0,0.0,0.0]
[1778196655645,62.17,79961.38,0.26,0.0,0.0,0.0]
[1778196660675,62.17,79961.52,0.26,0.0,0.0,0.0]
[1778196667724,62.17,79961.85,0.26,0.0,0.0,0.0]
[1778196672759,62.17,79961.71,0.26,0.0,0.0,0.0]
[1778196682714,62.17,79961.99,0.26,0.0,0.0,0.0]
[1778196687865,62.17,79959.91,0.26,0.0,0.0,0.0]
[1778196691893,62.17,79959.29,0.26,0.0,0.0,0.0]
[1778196698942,62.17,79959.18,0.26,0.0,0.0,0.0]
[1778196703978,62.17,79956.19,0.26,0.0,0.0,0.0]
[1778196705991,62.17,79944.87,0.26,0.0,0.0,0.0]
[1778196711025,62.17,79942.15,0.26,0.0,0.0,0.0]
[1778196716062,62.17,79942.49,0.26,0.0,0.0,0.0]
[1778196721096,62.17,79936.85,0.26,0.0,0.0,0.0]
[1778196726131,62.17,79935.74,0.26,0.0,0.0,0.0]
[1778196731169,62.17,79935.7,0.26,0.0,0.0,0.0]
[1778196733065,62.17,79922.65,0.26,0.0,0.0,0.0]
[1778196738217,62.17,79929.54,0.26,0.0,0.0,0.0]
[1778196743252,62.17,79930.83,0.26,0.0,0.0,0.0]
[1778196748289,62.17,79931.44,0.26,0.0,0.0,0.0]
[1778196752318,62.17,79932.02,0.26,0.0,0.0,0.0]
[1778196757352,62.17,79929.23,0.26,0.0,0.0,0.0]
[1778196762387,62.17,79929.14,0.26,0.0,0.0,0.0]
[1778196767422,62.17,79931.51,0.26,0.0,0.0,0.0]
[1778196773348,62.17,79932.56,0.26,0.0,0.0,0.0]
[1778196779506,62.17,79934.0,0.26,0.0,0.0,0.0]
[1778196782526,62.17,79941.68,0.26,0.0,0.0,0.0]
[1778196787561,62.17,79946.86,0.26,0.0,0.0,0.0]
[1778196793490,62.17,79946.95,0.26,0.0,0.0,0.0]
[1778196799645,62.17,79946.94,0.26,0.0,0.0,0.0]
[1778196804680,62.17,79946.97,0.26,0.0,0.0,0.0]
[1778196809716,62.17,79946.6,0.26,0.0,0.0,0.0]
[1778196811729,62.17,79946.61,0.26,0.0,0.0,0.0]
[1778196817772,62.17,79946.5,0.26,0.0,0.0,0.0]
[1778196822806,62.17,79938.57,0.26,0.0,0.0,0.0]
[1778196827842,62.17,79932.0,0.26,0.0,0.0,0.0]
[1778196832877,62.17,79929.65,0.26,0.0,0.0,0.0]
[1778196837911,62.17,79929.16,0.26,0.0,0.0,0.0]
[1778196842951,62.17,79929.93,0.26,0.0,0.0,0.0]
[1778196847987,62.17,79929.85,0.26,0.0,0.0,0.0]
[1778196853022,62.17,79929.79,0.26,0.0,0.0,0.0]
[1778196858058,62.17,79927.54,0.26,0.0,0.0,0.0]
[1778196863094,62.17,79926.84,0.26,0.0,0.0,0.0]
[1778196868129,62.17,79926.41,0.26,0.0,0.0,0.0]
[1778196871150,62.17,79926.5,0.26,0.0,0.0,0.0]
[1778196877192,62.17,79926.18,0.26,0.0,0.0,0.0]
[1778196884120,62.17,79926.84,0.26,0.0,0.0,0.0]
[1778196889276,62.17,79925.52,0.26,0.0,0.0,0.0]
[1778196901357,62.17,79926.0,0.26,0.0,0.0,0.0]
[1778196906396,62.17,79921.59,0.26,0.0,0.0,0.0]
[1778196911430,62.17,79922.44,0.26,0.0,0.0,0.0]
[1778196918480,62.17,79922.26,0.26,0.0,0.0,0.0]
[1778196924523,62.17,79922.39,0.26,0.0,0.0,0.0]
[1778196930564,62.17,79922.49,0.26,0.0,0.0,0.0]
[1778196931570,62.17,79921.89,0.26,0.0,0.0,0.0]
[1778196936606,62.17,79921.3,0.26,0.0,0.0,0.0]
[1778196941641,62.17,79918.21,0.26,0.0,0.0,0.0]
[1778196947683,62.17,79916.95,0.26,0.0,0.0,0.0]
[1778196952719,62.17,79919.8,0.26,0.0,0.0,0.0]
[1778196957753,62.17,79920.23,0.26,0.0,0.0,0.0]
[1778196962788,62.17,79919.83,0.26,0.0,0.0,0.0]
[1778196967823,62.17,79918.97,0.26,0.0,0.0,0.0]
[1778196973869,62.17,79919.02,0.26,0.0,0.0,0.0]
[1778196979910,62.17,79919.58,0.26,0.0,0.0,0.0]
[1778196981924,62.17,79928.06,0.26,0.0,0.0,0.0]
[1778196986960,62.17,79937.32,0.26,0.0,0.0,0.0]
[1778196991995,62.17,79938.46,0.26,0.0,0.0,0.0]
[1778196997030,62.17,79939.74,0.26,0.0,0.0,0.0]
[1778197003073,62.17,79941.96,0.26,0.0,0.0,0.0]
[1778197008108,62.17,79942.66,0.26,0.0,0.0,0.0]
[1778197013143,62.17,79945.07,0.26,0.0,0.0,0.0]
[1778197018178,62.17,79947.27,0.26,0.0,0.0,0.0]
[1778197024220,62.17,79949.6,0.26,0.0,0.0,0.0]
[1778197030263,62.17,79952.6,0.26,0.0,0.0,0.0]
[1778197035297,62.17,79955.62,0.26,0.0,0.0,0.0]
[1778197039327,62.17,79963.92,0.26,0.0,0.0,0.0]
[1778197040331,62.17,79975.49,0.26,0.0,0.0,0.0]
[1778197045367,62.17,79979.24,0.26,0.0,0.0,0.0]
[1778197050402,62.17,79979.82,0.26,0.0,0.0,0.0]
[1778197051409,62.17,79980.22,0.26,0.0,0.0,0.0]
[1778197056444,62.17,79986.09,0.26,0.0,0.0,0.0]
[1778197061482,62.17,79987.67,0.26,0.0,0.0,0.0]
[1778197066515,62.17,79990.92,0.26,0.0,0.0,0.0]
[1778197071549,62.17,79991.71,0.26,0.0,0.0,0.0]
[1778197076585,62.17,79992.87,0.26,0.0,0.0,0.0]
[1778197081619,62.17,79997.82,0.26,0.0,0.0,0.0]
[1778197086654,62.17,79997.98,0.26,0.0,0.0,0.0]
[1778197091691,62.17,80000.44,0.26,0.0,0.0,0.0]
[1778197096728,62.17,80001.55,0.26,0.0,0.0,0.0]
[1778197101764,62.17,80001.54,0.26,0.0,0.0,0.0]
[1778197106799,62.17,80001.0,0.26,0.0,0.0,0.0]
[1778197115739,62.17,80000.82,0.26,0.0,0.0,0.0]
[1778197120897,62.17,80004.56,0.26,0.0,0.0,0.0]
[1778197126939,62.17,80004.12,0.26,0.0,0.0,0.0]
[1778197131974,62.17,80003.38,0.26,0.0,0.0,0.0]
[1778197137010,62.17,80003.66,0.26,0.0,0.0,0.0]
[1778197143051,62.17,80001.35,0.26,0.0,0.0,0.0]
[1778197149093,62.17,80002.44,0.26,0.0,0.0,0.0]
[1778197154128,62.17,80000.07,0.26,0.0,0.0,0.0]
[1778197161177,62.17,79996.78,0.26,0.0,0.0,0.0]
[1778197166213,62.17,79995.81,0.26,0.0,0.0,0.0]
[1778197172255,62.17,79995.72,0.26,0.0,0.0,0.0]
[1778197177294,62.17,79995.95,0.26,0.0,0.0,0.0]
[1778197183337,62.17,79995.93,0.26,0.0,0.0,0.0]
[1778197188371,62.17,79996.55,0.26,0.0,0.0,0.0]
[1778197194414,62.17,79997.31,0.26,0.0,0.0,0.0]
[1778197203477,62.17,79999.95,0.26,0.0,0.0,0.0]
[1778197208513,62.17,80001.32,0.26,0.0,0.0,0.0]
[1778197215562,62.17,79998.92,0.26,0.0,0.0,0.0]
[1778197223618,62.17,79998.47,0.26,0.0,0.0,0.0]
[1778197228656,62.17,80002.37,0.26,0.0,0.0,0.0]
[1778197231674,62.17,80002.28,0.26,0.0,0.0,0.0]
[1778197236708,62.17,79998.26,0.26,0.0,0.0,0.0]
[1778197242750,62.17,79997.56,0.26,0.0,0.0,0.0]
[1778197248792,62.17,79997.58,0.26,0.0,0.0,0.0]
[1778197254836,62.17,79997.93,0.26,0.0,0.0,0.0]
[1778197259872,62.17,79996.45,0.26,0.0,0.0,0.0]
[1778197266793,62.17,79997.5,0.26,0.0,0.0,0.0]
[1778197271956,62.17,79999.79,0.26,0.0,0.0,0.0]
[1778197277997,62.17,79998.02,0.26,0.0,0.0,0.0]
[1778197283031,62.17,79999.83,0.26,0.0,0.0,0.0]
[1778197289075,62.17,79999.11,0.26,0.0,0.0,0.0]
[1778197291087,62.17,79998.51,0.26,0.0,0.0,0.0]
[1778197296123,62.17,79998.61,0.26,0.0,0.0,0.0]
[1778197301158,62.17,79997.92,0.26,0.0,0.0,0.0]
[1778197307073,62.17,79997.55,0.26,0.0,0.0,0.0]
[1778197314249,62.17,79997.54,0.26,0.0,0.0,0.0]
[1778197321300,62.17,79997.36,0.26,0.0,0.0,0.0]
[1778197327340,62.17,79997.4,0.26,0.0,0.0,0.0]
[1778197332379,62.17,79997.73,0.26,0.0,0.0,0.0]
[1778197338421,62.17,79998.31,0.26,0.0,0.0,0.0]
[1778197343455,62.17,79999.46,0.26,0.0,0.0,0.0]
[1778197348490,62.17,80000.33,0.26,0.0,0.0,0.0]
[1778197351513,62.17,80000.97,0.26,0.0,0.0,0.0]
[1778197357427,62.17,80000.67,0.26,0.0,0.0,0.0]
[1778197363596,62.17,80000.02,0.26,0.0,0.0,0.0]
[1778197367624,62.17,80007.42,0.26,0.0,0.0,0.0]
[1778197374673,62.17,80007.55,0.26,0.0,0.0,0.0]
[1778197379708,62.17,80007.08,0.26,0.0,0.0,0.0]
[1778197384743,62.17,80008.21,0.26,0.0,0.0,0.0]
[1778197391793,62.17,80008.61,0.26,0.0,0.0,0.0]
[1778197397708,62.17,80008.41,0.26,0.0,0.0,0.0]
[1778197402885,62.17,80010.32,0.26,0.0,0.0,0.0]
[1778197407912,62.17,80010.52,0.26,0.0,0.0,0.0]
[1778197411940,62.17,80010.63,0.26,0.0,0.0,0.0]
[1778197412949,62.17,80003.21,0.26,0.0,0.0,0.0]
[1778197417987,62.17,80000.18,0.26,0.0,0.0,0.0]
[1778197423019,62.17,80000.43,0.26,0.0,0.0,0.0]
[1778197428055,62.17,80001.49,0.26,0.0,0.0,0.0]
[1778197434096,62.17,80002.78,0.26,0.0,0.0,0.0]
[1778197439132,62.17,80004.15,0.26,0.0,0.0,0.0]
[1778197444167,62.17,80004.62,0.26,0.0,0.0,0.0]
[1778197450208,62.17,80005.64,0.26,0.0,0.0,0.0]
[1778197456250,62.17,80008.68,0.26,0.0,0.0,0.0]
[1778197461285,62.17,80006.5,0.26,0.0,0.0,0.0]
[1778197468334,62.17,80006.79,0.26,0.0,0.0,0.0]
[1778197471355,62.17,80008.58,0.26,0.0,0.0,0.0]
[1778197478404,62.17,80008.98,0.26,0.0,0.0,0.0]
[1778197483439,62.17,80013.31,0.26,0.0,0.0,0.0]
[1778197488474,62.17,80015.48,0.26,0.0,0.0,0.0]
[1778197493509,62.17,80017.8,0.26,0.0,0.0,0.0]
[1778197498544,62.17,80016.45,0.26,0.0,0.0,0.0]
[1778197503581,62.17,80015.44,0.26,0.0,0.0,0.0]
[1778197512646,62.17,80014.87,0.26,0.0,0.0,0.0]
[1778197517681,62.17,80018.31,0.26,0.0,0.0,0.0]
[1778197522716,62.17,80016.96,0.26,0.0,0.0,0.0]
[1778197528633,62.17,80018.31,0.26,0.0,0.0,0.0]
[1778197531780,62.17,80019.73,0.26,0.0,0.0,0.0]
[1778197538828,62.17,80023.8,0.26,0.0,0.0,0.0]
[1778197543863,62.17,80025.64,0.26,0.0,0.0,0.0]
[1778197548898,62.17,80026.87,0.26,0.0,0.0,0.0]
[1778197554941,62.17,80028.6,0.26,0.0,0.0,0.0]
[1778197561989,62.17,80028.03,0.26,0.0,0.0,0.0]
[1778197568912,62.17,80028.48,0.26,0.0,0.0,0.0]
[1778197576087,62.17,80029.42,0.26,0.0,0.0,0.0]
[1778197581122,62.17,80030.66,0.26,0.0,0.0,0.0]
[1778197586159,62.17,80033.11,0.26,0.0,0.0,0.0]
[1778197591242,62.17,80030.86,0.26,0.0,0.0,0.0]
[1778197597285,62.17,80029.81,0.26,0.0,0.0,0.0]
[1778197601313,62.17,80020.52,0.26,0.0,0.0,0.0]
[1778197606349,62.17,80017.07,0.26,0.0,0.0,0.0]
[1778197611384,62.17,80016.32,0.26,0.0,0.0,0.0]
[1778197618433,62.17,80015.42,0.26,0.0,0.0,0.0]
[1778197623469,62.17,80014.09,0.26,0.0,0.0,0.0]
[1778197628503,62.17,80014.17,0.26,0.0,0.0,0.0]
[1778197634545,62.17,80015.58,0.26,0.0,0.0,0.0]
[1778197644616,62.17,80014.52,0.26,0.0,0.0,0.0]
[1778197650657,62.17,80012.4,0.26,0.0,0.0,0.0]
[1778197658713,62.17,80012.11,0.26,0.0,0.0,0.0]
[1778197663748,62.17,80013.21,0.26,0.0,0.0,0.0]
[1778197668783,62.17,80019.1,0.26,0.0,0.0,0.0]
[1778197673819,62.17,80016.96,0.26,0.0,0.0,0.0]
[1778197678852,62.17,80015.7,0.26,0.0,0.0,0.0]
[1778197683888,62.17,80015.48,0.26,0.0,0.0,0.0]
[1778197688923,62.17,80014.69,0.26,0.0,0.0,0.0]
[1778197694965,62.17,80015.28,0.26,0.0,0.0,0.0]
[1778197696979,62.17,80026.71,0.26,0.0,0.0,0.0]
[1778197702014,62.17,80029.85,0.26,0.0,0.0,0.0]
[1778197709064,62.17,80032.2,0.26,0.0,0.0,0.0]
[1778197711076,62.17,80032.67,0.26,0.0,0.0,0.0]
[1778197716112,62.17,80035.66,0.26,0.0,0.0,0.0]
[1778197721147,62.17,80038.13,0.26,0.0,0.0,0.0]
[1778197728195,62.17,80039.46,0.26,0.0,0.0,0.0]
[1778197733231,62.17,80041.1,0.26,0.0,0.0,0.0]
[1778197735245,62.17,80030.74,0.26,0.0,0.0,0.0]
[1778197740280,62.17,80029.63,0.26,0.0,0.0,0.0]
[1778197747329,62.17,80030.72,0.26,0.0,0.0,0.0]
[1778197752367,62.17,80036.83,0.26,0.0,0.0,0.0]
[1778197757406,62.17,80038.51,0.26,0.0,0.0,0.0]
[1778197762440,62.17,80041.12,0.26,0.0,0.0,0.0]
[1778197767474,62.17,80042.02,0.26,0.0,0.0,0.0]
[1778197774524,62.17,80042.31,0.26,0.0,0.0,0.0]
[1778197779558,62.17,80044.57,0.26,0.0,0.0,0.0]
[1778197784595,62.17,80048.3,0.26,0.0,0.0,0.0]
[1778197789631,62.17,80049.35,0.26,0.0,0.0,0.0]
[1778197795673,62.17,80049.38,0.26,0.0,0.0,0.0]
[1778197801715,62.17,80048.24,0.26,0.0,0.0,0.0]
[1778197806755,62.17,80045.77,0.26,0.0,0.0,0.0]
[1778197812792,62.17,80043.79,0.26,0.0,0.0,0.0]
[1778197818835,62.17,80042.88,0.26,0.0,0.0,0.0]
[1778197825886,62.17,80042.66,0.26,0.0,0.0,0.0]
[1778197831926,62.17,80042.29,0.26,0.0,0.0,0.0]
[1778197837968,62.17,80044.59,0.26,0.0,0.0,0.0]
[1778197844021,62.17,80045.02,0.26,0.0,0.0,0.0]
[1778197846027,62.17,80058.21,0.26,0.0,0.0,0.0]
[1778197851063,62.17,80058.22,0.26,0.0,0.0,0.0]
[1778197856097,62.17,80065.31,0.26,0.0,0.0,0.0]
[1778197861132,62.17,80072.0,0.26,0.0,0.0,0.0]
[1778197866169,62.17,80070.17,0.26,0.0,0.0,0.0]
[1778197871203,62.17,80075.09,0.26,0.0,0.0,0.0]
[1778197876238,62.17,80074.28,0.26,0.0,0.0,0.0]
[1778197881273,62.17,80074.31,0.26,0.0,0.0,0.0]
[1778197886309,62.17,80074.5,0.26,0.0,0.0,0.0]
[1778197891169,62.17,80072.23,0.26,0.0,0.0,0.0]
[1778197896379,62.17,80068.77,0.26,0.0,0.0,0.0]
[1778197901240,62.17,80054.01,0.26,0.0,0.0,0.0]
[1778197907460,62.17,80049.84,0.26,0.0,0.0,0.0]
[1778197912495,62.17,80049.16,0.26,0.0,0.0,0.0]
[1778197918537,62.17,80050.24,0.26,0.0,0.0,0.0]
[1778197923572,62.17,80046.54,0.26,0.0,0.0,0.0]
[1778197926595,62.17,80054.12,0.26,0.0,0.0,0.0]
[1778197931629,62.17,80056.89,0.26,0.0,0.0,0.0]
[1778197936664,62.17,80061.11,0.26,0.0,0.0,0.0]
[1778197941699,62.17,80061.59,0.26,0.0,0.0,0.0]
[1778197946734,62.17,80060.59,0.26,0.0,0.0,0.0]
[1778197951769,62.17,80060.64,0.26,0.0,0.0,0.0]
[1778197956812,62.17,80057.58,0.26,0.0,0.0,0.0]
[1778197961840,62.17,80053.92,0.26,0.0,0.0,0.0]
[1778197966876,62.17,80051.92,0.26,0.0,0.0,0.0]
[1778197971911,62.17,80049.84,0.26,0.0,0.0,0.0]
[1778197975940,62.17,80038.2,0.26,0.0,0.0,0.0]
[1778197980975,62.17,80036.15,0.26,0.0,0.0,0.0]
[1778197987018,62.17,80039.14,0.26,0.0,0.0,0.0]
[1778197993060,62.17,80039.99,0.26,0.0,0.0,0.0]
[1778197998094,62.17,80043.6,0.26,0.0,0.0,0.0]
[1778198004136,62.17,80045.62,0.26,0.0,0.0,0.0]
[1778198009171,62.17,80045.37,0.26,0.0,0.0,0.0]
[1778198011186,62.17,80045.67,0.26,0.0,0.0,0.0]
[1778198016220,62.17,80043.28,0.26,0.0,0.0,0.0]
[1778198022085,62.17,80043.83,0.26,0.0,0.0,0.0]
[1778198027297,62.17,80042.93,0.26,0.0,0.0,0.0]
[1778198032332,62.17,80043.7,0.26,0.0,0.0,0.0]
[1778198037367,62.17,80043.75,0.26,0.0,0.0,0.0]
[1778198042401,62.17,80037.13,0.26,0.0,0.0,0.0]
[1778198047452,62.17,80033.79,0.26,0.0,0.0,0.0]
[1778198052473,62.17,80033.46,0.26,0.0,0.0,0.0]
[1778198057510,62.17,80028.42,0.26,0.0,0.0,0.0]
[1778198062543,62.17,80024.77,0.26,0.0,0.0,0.0]
[1778198067579,62.17,80022.84,0.26,0.0,0.0,0.0]
[1778198072438,62.17,80017.08,0.26,0.0,0.0,0.0]
[1778198078654,62.17,80017.86,0.26,0.0,0.0,0.0]
[1778198083690,62.17,80010.93,0.26,0.0,0.0,0.0]
[1778198088726,62.17,80015.19,0.26,0.0,0.0,0.0]
[1778198093761,62.17,80015.41,0.26,0.0,0.0,0.0]
[1778198098795,62.17,80015.38,0.26,0.0,0.0,0.0]
[1778198103830,62.17,80015.42,0.26,0.0,0.0,0.0]
[1778198108868,62.17,80015.06,0.26,0.0,0.0,0.0]
[1778198113902,62.17,80018.26,0.26,0.0,0.0,0.0]
[1778198118936,62.17,80023.21,0.26,0.0,0.0,0.0]
[1778198123970,62.17,80024.85,0.26,0.0,0.0,0.0]
[1778198129006,62.17,80025.8,0.26,0.0,0.0,0.0]
[1778198131020,62.17,80025.01,0.26,0.0,0.0,0.0]
[1778198138068,62.17,80025.55,0.26,0.0,0.0,0.0]
[1778198144111,62.17,80026.08,0.26,0.0,0.0,0.0]
[1778198149146,62.17,80026.4,0.26,0.0,0.0,0.0]
[1778198154201,62.17,80025.93,0.26,0.0,0.0,0.0]
[1778198161229,62.17,80025.81,0.26,0.0,0.0,0.0]
[1778198166265,62.17,80025.4,0.26,0.0,0.0,0.0]
[1778198167826,62.17,80025.4,0.26,0.0,0.0,0.0]
[1778198173315,62.17,80026.68,0.26,0.0,0.0,0.0]
[1778198174764,62.17,80026.57,0.26,0.0,0.0,0.0]
[1778198179366,62.17,80038.08,0.26,0.0,0.0,0.0]
[1778198182382,62.17,80040.0,0.26,0.0,0.0,0.0]
[1778198184396,62.17,80039.78,0.26,0.0,0.0,0.0]
[1778198190437,62.17,80039.53,0.26,0.0,0.0,0.0]
[1778198191445,62.17,80038.96,0.26,0.0,0.0,0.0]
[1778198196480,62.17,80040.91,0.26,0.0,0.0,0.0]
[1778198201517,62.17,80041.56,0.26,0.0,0.0,0.0]
[1778198206549,62.17,80041.5,0.26,0.0,0.0,0.0]
[1778198211587,62.17,80041.28,0.26,0.0,0.0,0.0]
[1778198216620,62.17,80041.58,0.26,0.0,0.0,0.0]
[1778198221655,62.17,80041.68,0.26,0.0,0.0,0.0]
[1778198226690,62.17,80039.29,0.26,0.0,0.0,0.0]
[1778198233575,62.17,80038.71,0.26,0.0,0.0,0.0]
[1778198238774,62.17,80039.1,0.26,0.0,0.0,0.0]
[1778198246830,62.17,80039.9,0.26,0.0,0.0,0.0]
[1778198252872,62.17,80037.59,0.26,0.0,0.0,0.0]
[1778198257907,62.17,80037.14,0.26,0.0,0.0,0.0]
[1778198262731,62.17,80037.82,0.26,0.0,0.0,0.0]
[1778198267979,62.17,80040.08,0.26,0.0,0.0,0.0]
[1778198269156,62.17,80040.08,0.26,0.0,0.0,0.0]
[1778198275028,62.17,80039.23,0.26,0.0,0.0,0.0]
[1778198280062,62.17,80039.24,0.26,0.0,0.0,0.0]
[1778198292146,62.17,80037.75,0.26,0.0,0.0,0.0]
[1778198297181,62.17,80037.78,0.26,0.0,0.0,0.0]
[1778198302217,62.17,80038.5,0.26,0.0,0.0,0.0]
[1778198307252,62.17,80042.59,0.26,0.0,0.0,0.0]
[1778198311279,62.17,80041.32,0.26,0.0,0.0,0.0]
[1778198316314,62.17,80039.37,0.26,0.0,0.0,0.0]
[1778198322356,62.17,80038.99,0.26,0.0,0.0,0.0]
[1778198328398,62.17,80037.97,0.26,0.0,0.0,0.0]
[1778198334286,62.17,80038.15,0.26,0.0,0.0,0.0]
[1778198339478,62.17,80038.47,0.26,0.0,0.0,0.0]
[1778198341491,62.17,80029.13,0.26,0.0,0.0,0.0]
[1778198347535,62.17,80029.09,0.26,0.0,0.0,0.0]
[1778198354583,62.17,80030.59,0.26,0.0,0.0,0.0]
[1778198359619,62.17,80032.67,0.26,0.0,0.0,0.0]
[1778198366668,62.17,80033.46,0.26,0.0,0.0,0.0]
[1778198371703,62.17,80034.49,0.26,0.0,0.0,0.0]
[1778198376738,62.17,80034.54,0.26,0.0,0.0,0.0]
[1778198381772,62.17,80036.38,0.26,0.0,0.0,0.0]
[1778198386808,62.17,80036.67,0.26,0.0,0.0,0.0]
[1778198391843,62.17,80035.67,0.26,0.0,0.0,0.0]
[1778198395875,62.17,80024.39,0.26,0.0,0.0,0.0]
[1778198400908,62.17,80024.45,0.26,0.0,0.0,0.0]
[1778198402924,62.17,80037.31,0.26,0.0,0.0,0.0]
[1778198407958,62.17,80040.2,0.26,0.0,0.0,0.0]
[1778198412997,62.17,80032.62,0.26,0.0,0.0,0.0]
[1778198414851,62.17,80019.85,0.26,0.0,0.0,0.0]
[1778198420048,62.17,80022.39,0.26,0.0,0.0,0.0]
[1778198425083,62.17,80018.26,0.26,0.0,0.0,0.0]
[1778198430123,62.17,80015.25,0.26,0.0,0.0,0.0]
[1778198431129,62.17,80014.54,0.26,0.0,0.0,0.0]
[1778198433144,62.17,80022.37,0.26,0.0,0.0,0.0]
[1778198438183,62.17,80018.87,0.26,0.0,0.0,0.0]
[1778198441200,62.17,80027.29,0.26,0.0,0.0,0.0]
[1778198447243,62.17,80027.38,0.26,0.0,0.0,0.0]
[1778198451275,62.17,80034.93,0.26,0.0,0.0,0.0]
[1778198456306,62.17,80040.8,0.26,0.0,0.0,0.0]
[1778198461341,62.17,80038.25,0.26,0.0,0.0,0.0]
[1778198466379,62.17,80037.54,0.26,0.0,0.0,0.0]
[1778198471413,62.17,80035.47,0.26,0.0,0.0,0.0]
[1778198476446,62.17,80035.17,0.26,0.0,0.0,0.0]
[1778198481482,62.17,80032.86,0.26,0.0,0.0,0.0]
[1778198486517,62.17,80024.74,0.26,0.0,0.0,0.0]
[1778198491552,62.17,80020.07,0.26,0.0,0.0,0.0]
[1778198496588,62.17,80019.74,0.26,0.0,0.0,0.0]
[1778198502630,62.17,80019.15,0.26,0.0,0.0,0.0]
[1778198506658,62.17,80027.82,0.26,0.0,0.0,0.0]
[1778198511693,62.17,80031.14,0.26,0.0,0.0,0.0]
[1778198516728,62.17,80032.29,0.26,0.0,0.0,0.0]
[1778198521766,62.17,80032.97,0.26,0.0,0.0,0.0]
[1778198526800,62.17,80029.11,0.26,0.0,0.0,0.0]
[1778198532841,62.17,80031.37,0.26,0.0,0.0,0.0]
[1778198537877,62.17,80030.84,0.26,0.0,0.0,0.0]
[1778198542911,62.17,80036.7,0.26,0.0,0.0,0.0]
[1778198549962,62.17,80029.99,0.26,0.0,0.0,0.0]
[1778198551975,62.17,80029.86,0.26,0.0,0.0,0.0]
[1778198553990,62.17,80015.52,0.26,0.0,0.0,0.0]
[1778198557011,62.17,80025.3,0.26,0.0,0.0,0.0]
[1778198562046,62.17,80026.56,0.26,0.0,0.0,0.0]
[1778198568089,62.17,80026.17,0.26,0.0,0.0,0.0]
[1778198575975,62.17,80026.54,0.26,0.0,0.0,0.0]
[1778198581196,62.17,80030.62,0.26,0.0,0.0,0.0]
[1778198586233,62.17,80032.97,0.26,0.0,0.0,0.0]
[1778198591266,62.17,80032.02,0.26,0.0,0.0,0.0]
[1778198596303,62.17,80027.31,0.26,0.0,0.0,0.0]
[1778198601336,62.17,80028.16,0.26,0.0,0.0,0.0]
[1778198606370,62.17,80029.63,0.26,0.0,0.0,0.0]
[1778198611406,62.17,80030.14,0.26,0.0,0.0,0.0]
[1778198616441,62.17,80030.89,0.26,0.0,0.0,0.0]
[1778198621477,62.17,80032.19,0.26,0.0,0.0,0.0]
[1778198626512,62.17,80032.62,0.26,0.0,0.0,0.0]
[1778198631546,62.17,80035.86,0.26,0.0,0.0,0.0]
[1778198636581,62.17,80035.41,0.26,0.0,0.0,0.0]
[1778198642625,62.17,80034.3,0.26,0.0,0.0,0.0]
[1778198647661,62.17,80034.23,0.26,0.0,0.0,0.0]
[1778198652693,62.17,80035.95,0.26,0.0,0.0,0.0]
[1778198657729,62.17,80035.81,0.26,0.0,0.0,0.0]
[1778198660751,62.17,80046.64,0.26,0.0,0.0,0.0]
[1778198665785,62.17,80048.92,0.26,0.0,0.0,0.0]
[1778198671827,62.17,80049.51,0.26,0.0,0.0,0.0]
[1778198676862,62.17,80051.96,0.26,0.0,0.0,0.0]
[1778198681897,62.17,80048.83,0.26,0.0,0.0,0.0]
[1778198686932,62.17,80043.72,0.26,0.0,0.0,0.0]
[1778198691966,62.17,80039.12,0.26,0.0,0.0,0.0]
[1778198697002,62.17,80039.18,0.26,0.0,0.0,0.0]
[1778198702041,62.17,80039.94,0.26,0.0,0.0,0.0]
[1778198707077,62.17,80040.26,0.26,0.0,0.0,0.0]
[1778198712110,62.17,80045.61,0.26,0.0,0.0,0.0]
[1778198717148,62.17,80045.97,0.26,0.0,0.0,0.0]
[1778198722182,62.17,80044.74,0.26,0.0,0.0,0.0]
[1778198730244,62.17,80044.88,0.26,0.0,0.0,0.0]
[1778198731248,62.17,80044.88,0.26,0.0,0.0,0.0]
[1778198737122,62.17,80043.6,0.26,0.0,0.0,0.0]
[1778198742325,62.17,80043.96,0.26,0.0,0.0,0.0]
[1778198749371,62.17,80044.75,0.26,0.0,0.0,0.0]
[1778198754407,62.17,80044.07,0.26,0.0,0.0,0.0]
[1778198759441,62.17,80045.29,0.26,0.0,0.0,0.0]
[1778198764476,62.17,80047.17,0.26,0.0,0.0,0.0]
[1778198769512,62.17,80050.03,0.26,0.0,0.0,0.0]
[1778198774546,62.17,80052.0,0.26,0.0,0.0,0.0]
[1778198779580,62.17,80052.37,0.26,0.0,0.0,0.0]
[1778198784616,62.17,80053.59,0.26,0.0,0.0,0.0]
[1778198789651,62.17,80052.96,0.26,0.0,0.0,0.0]
[1778198791665,62.17,80052.47,0.26,0.0,0.0,0.0]
[1778198796700,62.17,80057.91,0.26,0.0,0.0,0.0]
[1778198801735,62.17,80056.11,0.26,0.0,0.0,0.0]
[1778198806770,62.17,80056.14,0.26,0.0,0.0,0.0]
[1778198811805,62.17,80056.59,0.26,0.0,0.0,0.0]
[1778198816839,62.17,80057.67,0.26,0.0,0.0,0.0]
[1778198821875,62.17,80056.73,0.26,0.0,0.0,0.0]
[1778198826912,62.17,80054.73,0.26,0.0,0.0,0.0]
[1778198831946,62.17,80053.05,0.26,0.0,0.0,0.0]
[1778198837990,62.17,80053.64,0.26,0.0,0.0,0.0]
[1778198843025,62.17,80053.48,0.26,0.0,0.0,0.0]
[1778198848061,62.17,80053.16,0.26,0.0,0.0,0.0]
[1778198852088,62.17,80053.74,0.26,0.0,0.0,0.0]
[1778198857125,62.17,80053.84,0.26,0.0,0.0,0.0]
[1778198862159,62.17,80052.95,0.26,0.0,0.0,0.0]
[1778198867196,62.17,80052.93,0.26,0.0,0.0,0.0]
[1778198872230,62.17,80047.6,0.26,0.0,0.0,0.0]
[1778198878272,62.17,80048.24,0.26,0.0,0.0,0.0]
[1778198883308,62.17,80045.84,0.26,0.0,0.0,0.0]
[1778198888343,62.17,80049.55,0.26,0.0,0.0,0.0]
[1778198893378,62.17,80051.49,0.26,0.0,0.0,0.0]
[1778198898413,62.17,80052.84,0.26,0.0,0.0,0.0]
[1778198903447,62.17,80052.98,0.26,0.0,0.0,0.0]
[1778198908484,62.17,80053.46,0.26,0.0,0.0,0.0]
[1778198911504,62.17,80052.34,0.26,0.0,0.0,0.0]
[1778198916541,62.17,80052.82,0.26,0.0,0.0,0.0]
[1778198921574,62.17,80055.07,0.26,0.0,0.0,0.0]
[1778198926610,62.17,80057.26,0.26,0.0,0.0,0.0]
[1778198932652,62.17,80056.56,0.26,0.0,0.0,0.0]
[1778198937687,62.17,80059.74,0.26,0.0,0.0,0.0]
[1778198941736,62.17,80086.41,0.26,0.0,0.0,0.0]
[1778198944743,62.17,80078.76,0.26,0.0,0.0,0.0]
[1778198951793,62.17,80077.35,0.26,0.0,0.0,0.0]
[1778198956828,62.17,80077.73,0.26,0.0,0.0,0.0]
[1778198961863,62.17,80077.11,0.26,0.0,0.0,0.0]
[1778198966898,62.17,80075.56,0.26,0.0,0.0,0.0]
[1778198972941,62.17,80074.94,0.26,0.0,0.0,0.0]
[1778198977975,62.17,80075.49,0.26,0.0,0.0,0.0]
[1778198983009,62.17,80075.82,0.26,0.0,0.0,0.0]
[1778198988045,62.17,80075.74,0.26,0.0,0.0,0.0]
[1778198993080,62.17,80073.71,0.26,0.0,0.0,0.0]
[1778198999121,62.17,80072.43,0.26,0.0,0.0,0.0]
[1778199004161,62.17,80072.02,0.26,0.0,0.0,0.0]
[1778199009199,62.17,80064.17,0.26,0.0,0.0,0.0]
[1778199014229,62.17,80060.97,0.26,0.0,0.0,0.0]
[1778199019267,62.17,80062.18,0.26,0.0,0.0,0.0]
[1778199024303,62.17,80061.99,0.26,0.0,0.0,0.0]
[1778199030342,62.17,80062.08,0.26,0.0,0.0,0.0]
[1778199032356,62.17,80062.21,0.26,0.0,0.0,0.0]
[1778199037390,62.17,80064.1,0.26,0.0,0.0,0.0]
[1778199042436,62.17,80066.72,0.26,0.0,0.0,0.0]
[1778199043435,62.17,80075.24,0.26,0.0,0.0,0.0]
[1778199044445,62.17,80083.71,0.26,0.0,0.0,0.0]
[1778199049477,62.17,80079.8,0.26,0.0,0.0,0.0]
[1778199054512,62.17,80081.7,0.26,0.0,0.0,0.0]
[1778199059547,62.17,80084.12,0.26,0.0,0.0,0.0]
[1778199064582,62.17,80084.76,0.26,0.0,0.0,0.0]
[1778199069621,62.17,80081.13,0.26,0.0,0.0,0.0]
[1778199074663,62.17,80076.91,0.26,0.0,0.0,0.0]
[1778199079694,62.17,80077.64,0.26,0.0,0.0,0.0]
[1778199084729,62.17,80082.11,0.26,0.0,0.0,0.0]
[1778199089764,62.17,80081.95,0.26,0.0,0.0,0.0]
[1778199091778,62.17,80085.82,0.26,0.0,0.0,0.0]
[1778199096813,62.17,80094.12,0.26,0.0,0.0,0.0]
[1778199097819,62.17,80103.88,0.26,0.0,0.0,0.0]
[1778199102857,62.17,80102.95,0.26,0.0,0.0,0.0]
[1778199107891,62.17,80101.88,0.26,0.0,0.0,0.0]
[1778199116955,62.17,80102.3,0.26,0.0,0.0,0.0]
[1778199121991,62.17,80101.4,0.26,0.0,0.0,0.0]
[1778199122999,62.17,80092.27,0.26,0.0,0.0,0.0]
[1778199124014,62.17,80082.74,0.26,0.0,0.0,0.0]
[1778199129040,62.17,80078.78,0.26,0.0,0.0,0.0]
[1778199134075,62.17,80079.73,0.26,0.0,0.0,0.0]
[1778199139110,62.17,80081.2,0.26,0.0,0.0,0.0]
[1778199144145,62.17,80080.62,0.26,0.0,0.0,0.0]
[1778199150187,62.17,80080.74,0.26,0.0,0.0,0.0]
[1778199151195,62.17,80080.81,0.26,0.0,0.0,0.0]
[1778199154218,62.17,80089.49,0.26,0.0,0.0,0.0]
[1778199159250,62.17,80089.48,0.26,0.0,0.0,0.0]
[1778199164285,62.17,80089.79,0.26,0.0,0.0,0.0]
[1778199169321,62.17,80094.91,0.26,0.0,0.0,0.0]
[1778199175362,62.17,80099.21,0.26,0.0,0.0,0.0]
[1778199179389,62.17,80091.62,0.26,0.0,0.0,0.0]
[1778199184425,62.17,80087.3,0.26,0.0,0.0,0.0]
[1778199189460,62.17,80085.96,0.26,0.0,0.0,0.0]
[1778199194495,62.17,80085.8,0.26,0.0,0.0,0.0]
[1778199199531,62.17,80086.06,0.26,0.0,0.0,0.0]
[1778199205571,62.17,80086.08,0.26,0.0,0.0,0.0]
[1778199210607,62.17,80077.71,0.26,0.0,0.0,0.0]
[1778199211615,62.17,80076.13,0.26,0.0,0.0,0.0]
[1778199216650,62.17,80074.49,0.26,0.0,0.0,0.0]
[1778199221684,62.17,80069.61,0.26,0.0,0.0,0.0]
[1778199226720,62.17,80060.94,0.26,0.0,0.0,0.0]
[1778199231754,62.17,80056.47,0.26,0.0,0.0,0.0]
[1778199236788,62.17,80056.2,0.26,0.0,0.0,0.0]
[1778199241823,62.17,80056.74,0.26,0.0,0.0,0.0]
[1778199246860,62.17,80055.7,0.26,0.0,0.0,0.0]
[1778199251900,62.17,80052.15,0.26,0.0,0.0,0.0]
[1778199256944,62.17,80052.37,0.26,0.0,0.0,0.0]
[1778199262982,62.17,80052.06,0.26,0.0,0.0,0.0]
[1778199268017,62.17,80050.81,0.26,0.0,0.0,0.0]
[1778199271038,62.17,80050.3,0.26,0.0,0.0,0.0]
[1778199277080,62.17,80050.51,0.26,0.0,0.0,0.0]
[1778199282118,62.17,80051.27,0.26,0.0,0.0,0.0]
[1778199287152,62.17,80071.9,0.26,0.0,0.0,0.0]
[1778199292186,62.17,80076.1,0.26,0.0,0.0,0.0]
[1778199297221,62.17,80082.74,0.26,0.0,0.0,0.0]
[1778199302257,62.17,80081.49,0.26,0.0,0.0,0.0]
[1778199307293,62.17,80076.59,0.26,0.0,0.0,0.0]
[1778199312327,62.17,80077.58,0.26,0.0,0.0,0.0]
[1778199317362,62.17,80075.6,0.26,0.0,0.0,0.0]
[1778199319376,62.17,80064.74,0.26,0.0,0.0,0.0]
[1778199324410,62.17,80062.43,0.26,0.0,0.0,0.0]
[1778199329445,62.17,80062.36,0.26,0.0,0.0,0.0]
[1778199331462,62.17,80062.01,0.26,0.0,0.0,0.0]
[1778199334481,62.17,80054.98,0.26,0.0,0.0,0.0]
[1778199339516,62.17,80057.49,0.26,0.0,0.0,0.0]
[1778199344551,62.17,80056.58,0.26,0.0,0.0,0.0]
[1778199347572,62.17,80048.18,0.26,0.0,0.0,0.0]
[1778199352609,62.17,80046.37,0.26,0.0,0.0,0.0]
[1778199357644,62.17,80047.97,0.26,0.0,0.0,0.0]
[1778199362678,62.17,80048.1,0.26,0.0,0.0,0.0]
[1778199367712,62.17,80044.71,0.26,0.0,0.0,0.0]
[1778199372747,62.17,80044.26,0.26,0.0,0.0,0.0]
[1778199377782,62.17,80046.36,0.26,0.0,0.0,0.0]
[1778199382818,62.17,80046.94,0.26,0.0,0.0,0.0]
[1778199387853,62.17,80048.0,0.26,0.0,0.0,0.0]
[1778199391882,62.17,80050.76,0.26,0.0,0.0,0.0]
[1778199396916,62.17,80053.3,0.26,0.0,0.0,0.0]
[1778199401955,62.17,80048.27,0.26,0.0,0.0,0.0]
[1778199406990,62.17,80048.05,0.26,0.0,0.0,0.0]
[1778199414038,62.17,80052.05,0.26,0.0,0.0,0.0]
[1778199419073,62.17,80052.2,0.26,0.0,0.0,0.0]
[1778199425115,62.17,80051.31,0.26,0.0,0.0,0.0]
[1778199431157,62.17,80050.17,0.26,0.0,0.0,0.0]
[1778199436192,62.17,80048.41,0.26,0.0,0.0,0.0]
[1778199438206,62.17,80036.72,0.26,0.0,0.0,0.0]
[1778199440223,62.17,80025.86,0.26,0.0,0.0,0.0]
[1778199445259,62.17,80024.2,0.26,0.0,0.0,0.0]
[1778199451311,62.17,80024.32,0.26,0.0,0.0,0.0]
[1778199452314,62.17,80014.54,0.26,0.0,0.0,0.0]
[1778199453320,62.17,80003.44,0.26,0.0,0.0,0.0]
[1778199458352,62.17,80001.22,0.26,0.0,0.0,0.0]
[1778199463390,62.17,79997.58,0.26,0.0,0.0,0.0]
[1778199467416,62.17,79998.91,0.26,0.0,0.0,0.0]
[1778199468423,62.17,79999.12,0.26,0.0,0.0,0.0]
[1778199473458,62.17,79998.84,0.26,0.0,0.0,0.0]
[1778199478493,62.17,79997.54,0.26,0.0,0.0,0.0]
[1778199483528,62.17,79999.08,0.26,0.0,0.0,0.0]
[1778199488563,62.17,79998.56,0.26,0.0,0.0,0.0]
[1778199493598,62.17,79996.62,0.26,0.0,0.0,0.0]
[1778199497626,62.17,79988.74,0.26,0.0,0.0,0.0]
[1778199501654,62.17,79981.25,0.26,0.0,0.0,0.0]
[1778199506688,62.17,79989.86,0.26,0.0,0.0,0.0]
[1778199511724,62.17,79993.34,0.26,0.0,0.0,0.0]
[1778199516759,62.17,79993.21,0.26,0.0,0.0,0.0]
[1778199521794,62.17,79994.41,0.26,0.0,0.0,0.0]
[1778199526829,62.17,79992.72,0.26,0.0,0.0,0.0]
[1778199531864,62.17,79991.12,0.26,0.0,0.0,0.0]
[1778199536899,62.17,79996.31,0.26,0.0,0.0,0.0]
[1778199541934,62.17,79994.65,0.26,0.0,0.0,0.0]
[1778199546969,62.17,79994.66,0.26,0.0,0.0,0.0]
[1778199547976,62.17,80002.25,0.26,0.0,0.0,0.0]
[1778199549990,62.17,80009.25,0.26,0.0,0.0,0.0]
[1778199555026,62.17,80012.39,0.26,0.0,0.0,0.0]
[1778199561068,62.17,80012.09,0.26,0.0,0.0,0.0]
[1778199566102,62.17,80013.03,0.26,0.0,0.0,0.0]
[1778199573000,62.17,80017.21,0.26,0.0,0.0,0.0]
[1778199578187,62.17,80029.14,0.26,0.0,0.0,0.0]
[1778199580201,62.17,80037.21,0.26,0.0,0.0,0.0]
[1778199585236,62.17,80044.37,0.26,0.0,0.0,0.0]
[1778199587282,62.17,80058.93,0.26,0.0,0.0,0.0]
[1778199588265,62.17,80067.61,0.26,0.0,0.0,0.0]
[1778199590279,62.17,80080.86,0.26,0.0,0.0,0.0]
[1778199593307,62.17,80088.27,0.26,0.0,0.0,0.0]
[1778199596326,62.17,80077.57,0.26,0.0,0.0,0.0]
[1778199599343,62.17,80085.23,0.26,0.0,0.0,0.0]
[1778199604379,62.17,80074.68,0.26,0.0,0.0,0.0]
[1778199609413,62.17,80066.75,0.26,0.0,0.0,0.0]
[1778199614448,62.17,80064.99,0.26,0.0,0.0,0.0]
[1778199619484,62.17,80063.76,0.26,0.0,0.0,0.0]
[1778199626532,62.17,80064.15,0.26,0.0,0.0,0.0]
[1778199631568,62.17,80064.33,0.26,0.0,0.0,0.0]
[1778199636604,62.17,80063.79,0.26,0.0,0.0,0.0]
[1778199639627,62.17,80056.0,0.26,0.0,0.0,0.0]
[1778199644661,62.17,80051.17,0.26,0.0,0.0,0.0]
[1778199645667,62.17,80039.79,0.26,0.0,0.0,0.0]
[1778199650702,62.17,80036.96,0.26,0.0,0.0,0.0]
[1778199655737,62.17,80037.21,0.26,0.0,0.0,0.0]
[1778199659765,62.17,80046.33,0.26,0.0,0.0,0.0]
[1778199663797,62.17,80057.64,0.26,0.0,0.0,0.0]
[1778199669838,62.17,80060.34,0.26,0.0,0.0,0.0]
[1778199674874,62.17,80065.56,0.26,0.0,0.0,0.0]
[1778199676888,62.17,80073.23,0.26,0.0,0.0,0.0]
[1778199680921,62.17,80081.48,0.26,0.0,0.0,0.0]
[1778199685956,62.17,80079.66,0.26,0.0,0.0,0.0]
[1778199690990,62.17,80075.36,0.26,0.0,0.0,0.0]
[1778199691998,62.17,80075.26,0.26,0.0,0.0,0.0]
[1778199697033,62.17,80075.63,0.26,0.0,0.0,0.0]
[1778199702068,62.17,80075.27,0.26,0.0,0.0,0.0]
[1778199707102,62.17,80077.45,0.26,0.0,0.0,0.0]
[1778199712139,62.17,80082.88,0.26,0.0,0.0,0.0]
[1778199717175,62.17,80085.12,0.26,0.0,0.0,0.0]
[1778199722209,62.17,80083.82,0.26,0.0,0.0,0.0]
[1778199727244,62.17,80085.1,0.26,0.0,0.0,0.0]
[1778199733284,62.17,80085.23,0.26,0.0,0.0,0.0]
[1778199738322,62.17,80090.26,0.26,0.0,0.0,0.0]
[1778199744216,62.17,80099.44,0.26,0.0,0.0,0.0]
[1778199749399,62.17,80105.9,0.26,0.0,0.0,0.0]
[1778199751413,62.17,80108.15,0.26,0.0,0.0,0.0]
[1778199756450,62.17,80110.76,0.26,0.0,0.0,0.0]
[1778199761486,62.17,80112.14,0.26,0.0,0.0,0.0]
[1778199766524,62.17,80114.26,0.26,0.0,0.0,0.0]
[1778199771556,62.17,80111.32,0.26,0.0,0.0,0.0]
[1778199776591,62.17,80109.3,0.26,0.0,0.0,0.0]
[1778199781626,62.17,80109.74,0.26,0.0,0.0,0.0]
[1778199783640,62.17,80121.83,0.26,0.0,0.0,0.0]
[1778199788675,62.17,80123.53,0.26,0.0,0.0,0.0]
[1778199793713,62.17,80124.03,0.26,0.0,0.0,0.0]
[1778199796731,62.17,80116.58,0.26,0.0,0.0,0.0]
[1778199801766,62.17,80115.53,0.26,0.0,0.0,0.0]
[1778199806801,62.17,80118.59,0.26,0.0,0.0,0.0]
[1778199811836,62.17,80119.07,0.26,0.0,0.0,0.0]
[1778199816871,62.17,80120.06,0.26,0.0,0.0,0.0]
[1778199821905,62.17,80118.87,0.26,0.0,0.0,0.0]
[1778199826941,62.17,80117.37,0.26,0.0,0.0,0.0]
[1778199831976,62.17,80117.71,0.26,0.0,0.0,0.0]
[1778199837011,62.17,80117.84,0.26,0.0,0.0,0.0]
[1778199842046,62.17,80118.14,0.26,0.0,0.0,0.0]
[1778199847082,62.17,80118.27,0.26,0.0,0.0,0.0]
[1778199850103,62.17,80125.55,0.26,0.0,0.0,0.0]
[1778199855138,62.17,80127.19,0.26,0.0,0.0,0.0]
[1778199860172,62.17,80127.73,0.26,0.0,0.0,0.0]
[1778199865207,62.17,80128.23,0.26,0.0,0.0,0.0]
[1778199870242,62.17,80127.06,0.26,0.0,0.0,0.0]
[1778199870658,62.17,80127.06,0.26,0.0,0.0,0.0]
[1778199871249,62.17,80126.86,0.26,0.0,0.0,0.0]
[1778199876284,62.17,80126.03,0.26,0.0,0.0,0.0]
[1778199877275,62.17,80126.03,0.26,0.0,0.0,0.0]
[1778199883333,62.17,80125.74,0.26,0.0,0.0,0.0]
[1778199888372,62.17,80125.27,0.26,0.0,0.0,0.0]
[1778199893403,62.17,80124.99,0.26,0.0,0.0,0.0]
[1778199899445,62.17,80125.24,0.26,0.0,0.0,0.0]
[1778199905337,62.17,80125.61,0.26,0.0,0.0,0.0]
[1778199910526,62.17,80103.86,0.26,0.0,0.0,0.0]
[1778199911533,62.17,80082.55,0.26,0.0,0.0,0.0]
[1778199916569,62.17,80081.88,0.26,0.0,0.0,0.0]
[1778199921603,62.17,80080.64,0.26,0.0,0.0,0.0]
[1778199926639,62.17,80077.36,0.26,0.0,0.0,0.0]
[1778199932680,62.17,80077.01,0.26,0.0,0.0,0.0]
[1778199937717,62.17,80077.21,0.26,0.0,0.0,0.0]
[1778199942750,62.17,80076.73,0.26,0.0,0.0,0.0]
[1778199945771,62.17,80066.97,0.26,0.0,0.0,0.0]
[1778199950805,62.17,80070.26,0.26,0.0,0.0,0.0]
[1778199955841,62.17,80075.32,0.26,0.0,0.0,0.0]
[1778199960877,62.17,80075.01,0.26,0.0,0.0,0.0]
[1778199965910,62.17,80076.33,0.26,0.0,0.0,0.0]
[1778199970947,62.17,80081.33,0.26,0.0,0.0,0.0]
[1778199973967,62.17,80094.55,0.26,0.0,0.0,0.0]
[1778199980015,62.17,80094.07,0.26,0.0,0.0,0.0]
[1778199985043,62.17,80093.64,0.26,0.0,0.0,0.0]
[1778199990079,62.17,80092.56,0.26,0.0,0.0,0.0]
[1778199991086,62.17,80091.28,0.26,0.0,0.0,0.0]
[1778199996120,62.17,80091.31,0.26,0.0,0.0,0.0]
[1778200002163,62.17,80091.42,0.26,0.0,0.0,0.0]
[1778200007198,62.17,80091.08,0.26,0.0,0.0,0.0]
[1778200012233,62.17,80093.21,0.26,0.0,0.0,0.0]
[1778200018276,62.17,80093.13,0.26,0.0,0.0,0.0]
[1778200023310,62.17,80080.36,0.26,0.0,0.0,0.0]
[1778200025328,62.17,80036.99,0.26,0.0,0.0,0.0]
[1778200026334,62.17,80028.75,0.26,0.0,0.0,0.0]
[1778200032376,62.17,80028.92,0.26,0.0,0.0,0.0]
[1778200037411,62.17,80030.27,0.26,0.0,0.0,0.0]
[1778200037899,62.17,80030.27,0.26,0.0,0.0,0.0]
[1778200043549,62.17,80032.07,0.26,0.0,0.0,0.0]
[1778200047483,62.17,80000.35,0.26,0.0,0.0,0.0]
[1778200048491,62.17,79981.97,0.26,0.0,0.0,0.0]
[1778200051511,62.17,79983.31,0.26,0.0,0.0,0.0]
[1778200056545,62.17,79986.5,0.26,0.0,0.0,0.0]
[1778200061581,62.17,79983.85,0.26,0.0,0.0,0.0]
[1778200066617,62.17,79983.86,0.26,0.0,0.0,0.0]
[1778200071652,62.17,79985.46,0.26,0.0,0.0,0.0]
[1778200076687,62.17,79984.35,0.26,0.0,0.0,0.0]
[1778200081722,62.17,79985.9,0.26,0.0,0.0,0.0]
[1778200086759,62.17,79988.93,0.26,0.0,0.0,0.0]
[1778200091794,62.17,79990.27,0.26,0.0,0.0,0.0]
[1778200096828,62.17,79997.2,0.26,0.0,0.0,0.0]
[1778200101864,62.17,79996.86,0.26,0.0,0.0,0.0]
[1778200106899,62.17,79996.47,0.26,0.0,0.0,0.0]
[1778200111933,62.17,79994.65,0.26,0.0,0.0,0.0]
[1778200116968,62.17,79998.46,0.26,0.0,0.0,0.0]
[1778200122005,62.17,80004.14,0.26,0.0,0.0,0.0]
[1778200127040,62.17,80004.67,0.26,0.0,0.0,0.0]
[1778200132075,62.17,80006.05,0.26,0.0,0.0,0.0]
[1778200137110,62.17,79999.76,0.26,0.0,0.0,0.0]
[1778200142145,62.17,80002.09,0.26,0.0,0.0,0.0]
[1778200147183,62.17,80002.93,0.26,0.0,0.0,0.0]
[1778200152215,62.17,80004.98,0.26,0.0,0.0,0.0]
[1778200157252,62.17,80004.48,0.26,0.0,0.0,0.0]
[1778200162285,62.17,80003.29,0.26,0.0,0.0,0.0]
[1778200167320,62.17,80003.04,0.26,0.0,0.0,0.0]
[1778200171348,62.17,80002.78,0.26,0.0,0.0,0.0]
[1778200176383,62.17,80002.65,0.26,0.0,0.0,0.0]
[1778200181418,62.17,80002.05,0.26,0.0,0.0,0.0]
[1778200187460,62.17,80002.6,0.26,0.0,0.0,0.0]
[1778200192496,62.17,80005.68,0.26,0.0,0.0,0.0]
[1778200196524,62.17,80012.7,0.26,0.0,0.0,0.0]
[1778200201559,62.17,80012.19,0.26,0.0,0.0,0.0]
[1778200202785,62.17,80012.83,0.26,0.0,0.0,0.0]
[1778200208608,62.17,80015.29,0.26,0.0,0.0,0.0]
[1778200209582,62.17,80015.29,0.26,0.0,0.0,0.0]
[1778200215657,62.17,80017.0,0.26,0.0,0.0,0.0]
[1778200220696,62.17,80018.07,0.26,0.0,0.0,0.0]
[1778200226737,62.17,80020.25,0.26,0.0,0.0,0.0]
[1778200231772,62.17,80022.18,0.26,0.0,0.0,0.0]
[1778200237689,62.17,80022.21,0.26,0.0,0.0,0.0]
[1778200243855,62.17,80022.38,0.26,0.0,0.0,0.0]
[1778200250906,62.17,80022.48,0.26,0.0,0.0,0.0]
[1778200255940,62.17,80023.55,0.26,0.0,0.0,0.0]
[1778200260975,62.17,80024.26,0.26,0.0,0.0,0.0]
[1778200262998,62.17,80013.41,0.26,0.0,0.0,0.0]
[1778200268029,62.17,80011.28,0.26,0.0,0.0,0.0]
[1778200273063,62.17,80011.96,0.26,0.0,0.0,0.0]
[1778200279106,62.17,80011.71,0.26,0.0,0.0,0.0]
[1778200284141,62.17,80010.76,0.26,0.0,0.0,0.0]
[1778200289175,62.17,80010.46,0.26,0.0,0.0,0.0]
[1778200291189,62.17,80005.2,0.26,0.0,0.0,0.0]
[1778200296225,62.17,80005.74,0.26,0.0,0.0,0.0]
[1778200301260,62.17,80005.04,0.26,0.0,0.0,0.0]
[1778200306295,62.17,80004.98,0.26,0.0,0.0,0.0]
[1778200311331,62.17,80004.65,0.26,0.0,0.0,0.0]
[1778200316365,62.17,80005.52,0.26,0.0,0.0,0.0]
[1778200321400,62.17,80006.32,0.26,0.0,0.0,0.0]
[1778200326435,62.17,80005.52,0.26,0.0,0.0,0.0]
[1778200331470,62.17,80013.71,0.26,0.0,0.0,0.0]
[1778200336505,62.17,80011.06,0.26,0.0,0.0,0.0]
[1778200339526,62.17,80000.15,0.26,0.0,0.0,0.0]
[1778200344560,62.17,79998.78,0.26,0.0,0.0,0.0]
[1778200349596,62.17,80005.55,0.26,0.0,0.0,0.0]
[1778200351611,62.17,80007.52,0.26,0.0,0.0,0.0]
[1778200358540,62.17,80007.28,0.26,0.0,0.0,0.0]
[1778200365710,62.17,80006.52,0.26,0.0,0.0,0.0]
[1778200374777,62.17,80006.24,0.26,0.0,0.0,0.0]
[1778200383834,62.17,80006.63,0.26,0.0,0.0,0.0]
[1778200385849,62.17,80013.51,0.26,0.0,0.0,0.0]
[1778200390884,62.17,80019.01,0.26,0.0,0.0,0.0]
[1778200396927,62.17,80024.37,0.26,0.0,0.0,0.0]
[1778200401962,62.17,80026.03,0.26,0.0,0.0,0.0]
[1778200404983,62.17,80034.56,0.26,0.0,0.0,0.0]
[1778200411025,62.17,80035.09,0.26,0.0,0.0,0.0]
[1778200418960,62.17,80036.14,0.26,0.0,0.0,0.0]
[1778200424115,62.17,80036.27,0.26,0.0,0.0,0.0]
[1778200429151,62.17,80034.82,0.26,0.0,0.0,0.0]
[1778200432174,62.17,80026.35,0.26,0.0,0.0,0.0]
[1778200437209,62.17,80029.75,0.26,0.0,0.0,0.0]
[1778200442244,62.17,80028.6,0.26,0.0,0.0,0.0]
[1778200447280,62.17,80026.94,0.26,0.0,0.0,0.0]
[1778200454328,62.17,80026.56,0.26,0.0,0.0,0.0]
[1778200459363,62.17,80023.46,0.26,0.0,0.0,0.0]
[1778200464399,62.17,80022.93,0.26,0.0,0.0,0.0]
[1778200469435,62.17,80023.95,0.26,0.0,0.0,0.0]
[1778200473461,62.17,80025.07,0.26,0.0,0.0,0.0]
[1778200479503,62.17,80026.25,0.26,0.0,0.0,0.0]
[1778200484538,62.17,80027.7,0.26,0.0,0.0,0.0]
[1778200489573,62.17,80029.75,0.26,0.0,0.0,0.0]
[1778200495617,62.17,79998.65,0.26,0.0,0.0,0.0]
[1778200499646,62.17,79991.71,0.26,0.0,0.0,0.0]
[1778200504681,62.17,79994.6,0.26,0.0,0.0,0.0]
[1778200509715,62.17,79994.4,0.26,0.0,0.0,0.0]
[1778200514751,62.17,79997.13,0.26,0.0,0.0,0.0]
[1778200519786,62.17,79998.37,0.26,0.0,0.0,0.0]
[1778200524821,62.17,79999.03,0.26,0.0,0.0,0.0]
[1778200529856,62.17,79999.25,0.26,0.0,0.0,0.0]
[1778200531870,62.17,79999.21,0.26,0.0,0.0,0.0]
[1778200536905,62.17,79999.85,0.26,0.0,0.0,0.0]
[1778200541940,62.17,79999.2,0.26,0.0,0.0,0.0]
[1778200546975,62.17,79999.44,0.26,0.0,0.0,0.0]
[1778200552011,62.17,80002.34,0.26,0.0,0.0,0.0]
[1778200557053,62.17,80002.59,0.26,0.0,0.0,0.0]
[1778200562094,62.17,80000.93,0.26,0.0,0.0,0.0]
[1778200567126,62.17,79999.68,0.26,0.0,0.0,0.0]
[1778200577196,62.17,79996.57,0.26,0.0,0.0,0.0]
[1778200582231,62.17,79994.88,0.26,0.0,0.0,0.0]
[1778200590150,62.17,79994.74,0.26,0.0,0.0,0.0]
[1778200591293,62.17,79994.22,0.26,0.0,0.0,0.0]
[1778200596329,62.17,79993.31,0.26,0.0,0.0,0.0]
[1778200604386,62.17,79988.15,0.26,0.0,0.0,0.0]
[1778200609422,62.17,79989.24,0.26,0.0,0.0,0.0]
[1778200614456,62.17,79986.83,0.26,0.0,0.0,0.0]
[1778200620361,62.17,79986.56,0.26,0.0,0.0,0.0]
[1778200625535,62.17,79987.07,0.26,0.0,0.0,0.0]
[1778200636613,62.17,79987.23,0.26,0.0,0.0,0.0]
[1778200641648,62.17,79982.78,0.26,0.0,0.0,0.0]
[1778200646683,62.17,79983.91,0.26,0.0,0.0,0.0]
[1778200651718,62.17,79983.9,0.26,0.0,0.0,0.0]
[1778200656752,62.17,79983.94,0.26,0.0,0.0,0.0]
[1778200661788,62.17,79981.89,0.26,0.0,0.0,0.0]
[1778200666824,62.17,79970.87,0.26,0.0,0.0,0.0]
[1778200671861,62.17,79967.48,0.26,0.0,0.0,0.0]
[1778200676896,62.17,79955.61,0.26,0.0,0.0,0.0]
[1778200681931,62.17,79953.19,0.26,0.0,0.0,0.0]
[1778200686966,62.17,79948.72,0.26,0.0,0.0,0.0]
[1778200692001,62.17,79946.0,0.26,0.0,0.0,0.0]
[1778200697036,62.17,79930.7,0.26,0.0,0.0,0.0]
[1778200702071,62.17,79934.45,0.26,0.0,0.0,0.0]
[1778200707106,62.17,79939.13,0.26,0.0,0.0,0.0]
[1778200711134,62.17,79940.09,0.26,0.0,0.0,0.0]
[1778200716169,62.17,79938.35,0.26,0.0,0.0,0.0]
[1778200721205,62.17,79938.77,0.26,0.0,0.0,0.0]
[1778200726239,62.17,79939.15,0.26,0.0,0.0,0.0]
[1778200729261,62.17,79930.37,0.26,0.0,0.0,0.0]
[1778200734295,62.17,79933.28,0.26,0.0,0.0,0.0]
[1778200739330,62.17,79929.49,0.26,0.0,0.0,0.0]
[1778200744367,62.17,79928.66,0.26,0.0,0.0,0.0]
[1778200746379,62.17,79936.52,0.26,0.0,0.0,0.0]
[1778200751443,62.17,79936.53,0.26,0.0,0.0,0.0]
[1778200756478,62.17,79937.01,0.26,0.0,0.0,0.0]
[1778200759504,62.17,79930.01,0.26,0.0,0.0,0.0]
[1778200760506,62.17,79922.84,0.26,0.0,0.0,0.0]
[1778200765543,62.17,79921.17,0.26,0.0,0.0,0.0]
[1778200770576,62.17,79921.1,0.26,0.0,0.0,0.0]
[1778200771583,62.17,79921.03,0.26,0.0,0.0,0.0]
[1778200776618,62.17,79921.93,0.26,0.0,0.0,0.0]
[1778200785682,62.17,79921.55,0.26,0.0,0.0,0.0]
[1778200790718,62.17,79925.9,0.26,0.0,0.0,0.0]
[1778200795754,62.17,79923.86,0.26,0.0,0.0,0.0]
[1778200800787,62.17,79923.37,0.26,0.0,0.0,0.0]
[1778200805822,62.17,79922.92,0.26,0.0,0.0,0.0]
[1778200811864,62.17,79921.44,0.26,0.0,0.0,0.0]
[1778200817907,62.17,79922.62,0.26,0.0,0.0,0.0]
[1778200822941,62.17,79925.21,0.26,0.0,0.0,0.0]
[1778200827976,62.17,79924.67,0.26,0.0,0.0,0.0]
[1778200832007,62.17,79925.14,0.26,0.0,0.0,0.0]
[1778200837039,62.17,79925.48,0.26,0.0,0.0,0.0]
[1778200845095,62.17,79926.23,0.26,0.0,0.0,0.0]
[1778200850129,62.17,79926.95,0.26,0.0,0.0,0.0]
[1778200855165,62.17,79929.71,0.26,0.0,0.0,0.0]
[1778200861208,62.17,79929.8,0.26,0.0,0.0,0.0]
[1778200866242,62.17,79932.75,0.26,0.0,0.0,0.0]
[1778200872284,62.17,79929.3,0.26,0.0,0.0,0.0]
[1778200877319,62.17,79929.54,0.26,0.0,0.0,0.0]
[1778200882354,62.17,79936.29,0.26,0.0,0.0,0.0]
[1778200887389,62.17,79937.21,0.26,0.0,0.0,0.0]
[1778200892280,62.17,79937.67,0.26,0.0,0.0,0.0]
[1778200898466,62.17,79937.6,0.26,0.0,0.0,0.0]
[1778200903498,62.17,79936.46,0.26,0.0,0.0,0.0]
[1778200908535,62.17,79937.96,0.26,0.0,0.0,0.0]
[1778200913573,62.17,79937.94,0.26,0.0,0.0,0.0]
[1778200922490,62.17,79937.67,0.26,0.0,0.0,0.0]
[1778200927669,62.17,79938.55,0.26,0.0,0.0,0.0]
[1778200932705,62.17,79938.08,0.26,0.0,0.0,0.0]
[1778200941767,62.17,79937.59,0.26,0.0,0.0,0.0]
[1778200946803,62.17,79937.29,0.26,0.0,0.0,0.0]
[1778200951841,62.17,79938.56,0.26,0.0,0.0,0.0]
[1778200956875,62.17,79937.98,0.26,0.0,0.0,0.0]
[1778200962773,62.17,79938.36,0.26,0.0,0.0,0.0]
[1778200967951,62.17,79937.3,0.26,0.0,0.0,0.0]
[1778200972985,62.17,79937.74,0.26,0.0,0.0,0.0]
[1778200980036,62.17,79935.79,0.26,0.0,0.0,0.0]
[1778200986077,62.17,79934.81,0.26,0.0,0.0,0.0]
[1778200991113,62.17,79936.0,0.26,0.0,0.0,0.0]
[1778200997155,62.17,79935.31,0.26,0.0,0.0,0.0]
[1778201002190,62.17,79934.46,0.26,0.0,0.0,0.0]
[1778201007225,62.17,79933.14,0.26,0.0,0.0,0.0]
[1778201011252,62.17,79933.46,0.26,0.0,0.0,0.0]
[1778201016289,62.17,79933.59,0.26,0.0,0.0,0.0]
[1778201021323,62.17,79932.54,0.26,0.0,0.0,0.0]
[1778201027365,62.17,79931.49,0.26,0.0,0.0,0.0]
[1778201032400,62.17,79929.4,0.26,0.0,0.0,0.0]
[1778201037435,62.17,79929.05,0.26,0.0,0.0,0.0]
[1778201042470,62.17,79915.82,0.26,0.0,0.0,0.0]
[1778201046497,62.17,79908.62,0.26,0.0,0.0,0.0]
[1778201051533,62.17,79909.92,0.26,0.0,0.0,0.0]
[1778201056568,62.17,79913.78,0.26,0.0,0.0,0.0]
[1778201062610,62.17,79914.66,0.26,0.0,0.0,0.0]
[1778201067645,62.17,79917.4,0.26,0.0,0.0,0.0]
[1778201071673,62.17,79914.55,0.26,0.0,0.0,0.0]
[1778201077715,62.17,79916.8,0.26,0.0,0.0,0.0]
[1778201083615,62.17,79918.92,0.26,0.0,0.0,0.0]
[1778201090807,62.17,79918.78,0.26,0.0,0.0,0.0]
[1778201096849,62.17,79919.44,0.26,0.0,0.0,0.0]
[1778201101884,62.17,79920.44,0.26,0.0,0.0,0.0]
[1778201104905,62.17,79908.03,0.26,0.0,0.0,0.0]
[1778201109941,62.17,79909.28,0.26,0.0,0.0,0.0]
[1778201114978,62.17,79902.44,0.26,0.0,0.0,0.0]
[1778201117997,62.17,79895.02,0.26,0.0,0.0,0.0]
[1778201123034,62.17,79892.86,0.26,0.0,0.0,0.0]
[1778201128069,62.17,79893.31,0.26,0.0,0.0,0.0]
[1778201132097,62.17,79893.44,0.26,0.0,0.0,0.0]
[1778201138139,62.17,79891.58,0.26,0.0,0.0,0.0]
[1778201144182,62.17,79891.1,0.26,0.0,0.0,0.0]
[1778201150226,62.17,79885.12,0.26,0.0,0.0,0.0]
[1778201160293,62.17,79888.82,0.26,0.0,0.0,0.0]
[1778201165327,62.17,79887.3,0.26,0.0,0.0,0.0]
[1778201171371,62.17,79886.03,0.26,0.0,0.0,0.0]
[1778201174391,62.17,79878.51,0.26,0.0,0.0,0.0]
[1778201179426,62.17,79876.05,0.26,0.0,0.0,0.0]
[1778201184461,62.17,79876.32,0.26,0.0,0.0,0.0]
[1778201189500,62.17,79874.28,0.26,0.0,0.0,0.0]
[1778201192521,62.17,79874.1,0.26,0.0,0.0,0.0]
[1778201197552,62.17,79873.31,0.26,0.0,0.0,0.0]
[1778201203596,62.17,79873.16,0.26,0.0,0.0,0.0]
[1778201208629,62.17,79873.03,0.26,0.0,0.0,0.0]
[1778201213665,62.17,79872.73,0.26,0.0,0.0,0.0]
[1778201218699,62.17,79872.78,0.26,0.0,0.0,0.0]
[1778201223735,62.17,79873.29,0.26,0.0,0.0,0.0]
[1778201228770,62.17,79872.8,0.26,0.0,0.0,0.0]
[1778201233805,62.17,79871.93,0.26,0.0,0.0,0.0]
[1778201238840,62.17,79871.33,0.26,0.0,0.0,0.0]
[1778201244742,62.17,79858.5,0.26,0.0,0.0,0.0]
[1778201249917,62.17,79857.13,0.26,0.0,0.0,0.0]
[1778201251931,62.17,79857.72,0.26,0.0,0.0,0.0]
[1778201256966,62.17,79858.36,0.26,0.0,0.0,0.0]
[1778201264020,62.17,79857.89,0.26,0.0,0.0,0.0]
[1778201269055,62.17,79856.24,0.26,0.0,0.0,0.0]
[1778201274090,62.17,79856.98,0.26,0.0,0.0,0.0]
[1778201279125,62.17,79856.43,0.26,0.0,0.0,0.0]
[1778201284159,62.17,79854.93,0.26,0.0,0.0,0.0]
[1778201288188,62.17,79846.75,0.26,0.0,0.0,0.0]
[1778201293223,62.17,79847.31,0.26,0.0,0.0,0.0]
[1778201298258,62.17,79849.03,0.26,0.0,0.0,0.0]
[1778201303292,62.17,79852.68,0.26,0.0,0.0,0.0]
[1778201308335,62.17,79858.55,0.26,0.0,0.0,0.0]
[1778201311356,62.17,79860.03,0.26,0.0,0.0,0.0]
[1778201320420,62.17,79860.56,0.26,0.0,0.0,0.0]
[1778201325455,62.17,79861.97,0.26,0.0,0.0,0.0]
[1778201330490,62.17,79862.48,0.26,0.0,0.0,0.0]
[1778201335525,62.17,79865.07,0.26,0.0,0.0,0.0]
[1778201342574,62.17,79866.12,0.26,0.0,0.0,0.0]
[1778201347609,62.17,79867.18,0.26,0.0,0.0,0.0]
[1778201354659,62.17,79868.06,0.26,0.0,0.0,0.0]
[1778201361707,62.17,79868.59,0.26,0.0,0.0,0.0]
[1778201366742,62.17,79868.88,0.26,0.0,0.0,0.0]
[1778201371777,62.17,79872.8,0.26,0.0,0.0,0.0]
[1778201376812,62.17,79874.42,0.26,0.0,0.0,0.0]
[1778201381853,62.17,79875.25,0.26,0.0,0.0,0.0]
[1778201388898,62.17,79868.82,0.26,0.0,0.0,0.0]
[1778201393942,62.17,79872.37,0.26,0.0,0.0,0.0]
[1778201398974,62.17,79871.95,0.26,0.0,0.0,0.0]
[1778201404012,62.17,79869.48,0.26,0.0,0.0,0.0]
[1778201408037,62.17,79860.23,0.26,0.0,0.0,0.0]
[1778201413076,62.17,79857.98,0.26,0.0,0.0,0.0]
[1778201418110,62.17,79855.43,0.26,0.0,0.0,0.0]
[1778201423145,62.17,79855.44,0.26,0.0,0.0,0.0]
[1778201428180,62.17,79856.81,0.26,0.0,0.0,0.0]
[1778201433217,62.17,79855.83,0.26,0.0,0.0,0.0]
[1778201437768,62.17,79855.5,0.26,0.0,0.0,0.0]
[1778201443975,62.17,79854.61,0.26,0.0,0.0,0.0]
[1778201453356,62.17,79848.01,0.26,0.0,0.0,0.0]
[1778201458391,62.17,79844.34,0.26,0.0,0.0,0.0]
[1778201464434,62.17,79845.44,0.26,0.0,0.0,0.0]
[1778201469469,62.17,79844.83,0.26,0.0,0.0,0.0]
[1778201474511,62.17,79844.79,0.26,0.0,0.0,0.0]
[1778201479545,62.17,79844.86,0.26,0.0,0.0,0.0]
[1778201484578,62.17,79844.52,0.26,0.0,0.0,0.0]
[1778201489613,62.17,79843.91,0.26,0.0,0.0,0.0]
[1778201491627,62.17,79843.78,0.26,0.0,0.0,0.0]
[1778201496662,62.17,79843.08,0.26,0.0,0.0,0.0]
[1778201501697,62.17,79838.16,0.26,0.0,0.0,0.0]
[1778201504719,62.17,79829.6,0.26,0.0,0.0,0.0]
[1778201508748,62.17,79814.09,0.26,0.0,0.0,0.0]
[1778201510762,62.17,79806.16,0.26,0.0,0.0,0.0]
[1778201515797,62.17,79804.24,0.26,0.0,0.0,0.0]
[1778201520832,62.17,79800.51,0.26,0.0,0.0,0.0]
[1778201525867,62.17,79792.02,0.26,0.0,0.0,0.0]
[1778201532917,62.17,79790.72,0.26,0.0,0.0,0.0]
[1778201537954,62.17,79794.07,0.26,0.0,0.0,0.0]
[1778201542987,62.17,79796.67,0.26,0.0,0.0,0.0]
[1778201548022,62.17,79796.4,0.26,0.0,0.0,0.0]
[1778201551043,62.17,79797.22,0.26,0.0,0.0,0.0]
[1778201559034,62.17,79797.05,0.26,0.0,0.0,0.0]
[1778201567156,62.17,79797.05,0.26,0.0,0.0,0.0]
[1778201572190,62.17,79792.44,0.26,0.0,0.0,0.0]
[1778201576220,62.17,79785.57,0.26,0.0,0.0,0.0]
[1778201577226,62.17,79777.57,0.26,0.0,0.0,0.0]
[1778201582262,62.17,79778.22,0.26,0.0,0.0,0.0]
[1778201587298,62.17,79782.86,0.26,0.0,0.0,0.0]
[1778201592332,62.17,79779.25,0.26,0.0,0.0,0.0]
[1778201597367,62.17,79779.18,0.26,0.0,0.0,0.0]
[1778201602406,62.17,79778.48,0.26,0.0,0.0,0.0]
[1778201607440,62.17,79781.07,0.26,0.0,0.0,0.0]
[1778201611468,62.17,79782.51,0.26,0.0,0.0,0.0]
[1778201619456,62.17,79784.42,0.26,0.0,0.0,0.0]
[1778201625568,62.17,79783.67,0.26,0.0,0.0,0.0]
[1778201630602,62.17,79782.55,0.26,0.0,0.0,0.0]
[1778201635638,62.17,79790.28,0.26,0.0,0.0,0.0]
[1778201640674,62.17,79791.26,0.26,0.0,0.0,0.0]
[1778201645709,62.17,79791.35,0.26,0.0,0.0,0.0]
[1778201651750,62.17,79792.69,0.26,0.0,0.0,0.0]
[1778201656789,62.17,79789.39,0.26,0.0,0.0,0.0]
[1778201661820,62.17,79786.24,0.26,0.0,0.0,0.0]
[1778201666855,62.17,79785.19,0.26,0.0,0.0,0.0]
[1778201671904,62.17,79771.52,0.26,0.0,0.0,0.0]
[1778201676955,62.17,79772.72,0.26,0.0,0.0,0.0]
[1778201681983,62.17,79773.97,0.26,0.0,0.0,0.0]
[1778201687018,62.17,79776.79,0.26,0.0,0.0,0.0]
[1778201692053,62.17,79777.39,0.26,0.0,0.0,0.0]
[1778201697088,62.17,79775.41,0.26,0.0,0.0,0.0]
[1778201702123,62.17,79775.43,0.26,0.0,0.0,0.0]
[1778201707162,62.17,79770.09,0.26,0.0,0.0,0.0]
[1778201712194,62.17,79770.27,0.26,0.0,0.0,0.0]
[1778201717229,62.17,79767.13,0.26,0.0,0.0,0.0]
[1778201722263,62.17,79766.8,0.26,0.0,0.0,0.0]
[1778201727300,62.17,79767.03,0.26,0.0,0.0,0.0]
[1778201731327,62.17,79767.64,0.26,0.0,0.0,0.0]
[1778201736362,62.17,79769.59,0.26,0.0,0.0,0.0]
[1778201741397,62.17,79767.66,0.26,0.0,0.0,0.0]
[1778201746432,62.17,79768.76,0.26,0.0,0.0,0.0]
[1778201750460,62.17,79776.56,0.26,0.0,0.0,0.0]
[1778201755495,62.17,79778.1,0.26,0.0,0.0,0.0]
[1778201762543,62.17,79779.37,0.26,0.0,0.0,0.0]
[1778201767585,62.17,79780.05,0.26,0.0,0.0,0.0]
[1778201772625,62.17,79784.02,0.26,0.0,0.0,0.0]
[1778201777657,62.17,79786.06,0.26,0.0,0.0,0.0]
[1778201782693,62.17,79786.81,0.26,0.0,0.0,0.0]
[1778201789741,62.17,79788.62,0.26,0.0,0.0,0.0]
[1778201791755,62.17,79790.99,0.26,0.0,0.0,0.0]
[1778201796790,62.17,79788.93,0.26,0.0,0.0,0.0]
[1778201801824,62.17,79791.05,0.26,0.0,0.0,0.0]
[1778201805853,62.17,79783.67,0.26,0.0,0.0,0.0]
[1778201808875,62.17,79746.81,0.26,0.0,0.0,0.0]
[1778201813911,62.17,79749.79,0.26,0.0,0.0,0.0]
[1778201818946,62.17,79744.17,0.26,0.0,0.0,0.0]
[1778201823981,62.17,79744.55,0.26,0.0,0.0,0.0]
[1778201829017,62.17,79748.09,0.26,0.0,0.0,0.0]
[1778201834051,62.17,79749.95,0.26,0.0,0.0,0.0]
[1778201839088,62.17,79754.93,0.26,0.0,0.0,0.0]
[1778201844132,62.17,79754.16,0.26,0.0,0.0,0.0]
[1778201849167,62.17,79760.19,0.26,0.0,0.0,0.0]
[1778201851181,62.17,79760.83,0.26,0.0,0.0,0.0]
[1778201856216,62.17,79762.56,0.26,0.0,0.0,0.0]
[1778201861250,62.17,79765.36,0.26,0.0,0.0,0.0]
[1778201867293,62.17,79765.86,0.26,0.0,0.0,0.0]
[1778201874341,62.17,79766.05,0.26,0.0,0.0,0.0]
[1778201881371,62.17,79766.23,0.26,0.0,0.0,0.0]
[1778201886427,62.17,79767.15,0.26,0.0,0.0,0.0]
[1778201891461,62.17,79767.59,0.26,0.0,0.0,0.0]
[1778201892468,62.17,79778.18,0.26,0.0,0.0,0.0]
[1778201897503,62.17,79781.6,0.26,0.0,0.0,0.0]
[1778201911581,62.17,79784.8,0.26,0.0,0.0,0.0]
[1778201916636,62.17,79784.39,0.26,0.0,0.0,0.0]
[1778201921672,62.17,79785.4,0.26,0.0,0.0,0.0]
[1778201926707,62.17,79786.01,0.26,0.0,0.0,0.0]
[1778201931742,62.17,79794.86,0.26,0.0,0.0,0.0]
[1778201937785,62.17,79795.29,0.26,0.0,0.0,0.0]
[1778201943827,62.17,79795.13,0.26,0.0,0.0,0.0]
[1778201948862,62.17,79799.72,0.26,0.0,0.0,0.0]
[1778201953896,62.17,79796.87,0.26,0.0,0.0,0.0]
[1778201958933,62.17,79797.58,0.26,0.0,0.0,0.0]
[1778201963975,62.17,79795.27,0.26,0.0,0.0,0.0]
[1778201965980,62.17,79802.85,0.26,0.0,0.0,0.0]
[1778201971015,62.17,79809.43,0.26,0.0,0.0,0.0]
[1778201977057,62.17,79813.9,0.26,0.0,0.0,0.0]
[1778201982075,62.17,79816.81,0.26,0.0,0.0,0.0]
[1778201987128,62.17,79821.65,0.26,0.0,0.0,0.0]
[1778201990149,62.17,79828.39,0.26,0.0,0.0,0.0]
[1778201995184,62.17,79829.27,0.26,0.0,0.0,0.0]
[1778202000220,62.17,79831.64,0.26,0.0,0.0,0.0]
[1778202002259,62.17,79839.71,0.26,0.0,0.0,0.0]
[1778202003245,62.17,79856.91,0.26,0.0,0.0,0.0]
[1778202007268,62.17,79866.66,0.26,0.0,0.0,0.0]
[1778202012311,62.17,79870.32,0.26,0.0,0.0,0.0]
[1778202017339,62.17,79867.81,0.26,0.0,0.0,0.0]
[1778202022373,62.17,79868.54,0.26,0.0,0.0,0.0]
[1778202027408,62.17,79874.26,0.26,0.0,0.0,0.0]
[1778202031436,62.17,79875.13,0.26,0.0,0.0,0.0]
[1778202036471,62.17,79877.17,0.26,0.0,0.0,0.0]
[1778202041506,62.17,79880.36,0.26,0.0,0.0,0.0]
[1778202046541,62.17,79882.01,0.26,0.0,0.0,0.0]
[1778202051577,62.17,79883.79,0.26,0.0,0.0,0.0]
[1778202053591,62.17,79891.03,0.26,0.0,0.0,0.0]
[1778202055605,62.17,79898.62,0.26,0.0,0.0,0.0]
[1778202057619,62.17,79891.21,0.26,0.0,0.0,0.0]
[1778202062654,62.17,79885.95,0.26,0.0,0.0,0.0]
[1778202067689,62.17,79889.63,0.26,0.0,0.0,0.0]
[1778202072724,62.17,79890.65,0.26,0.0,0.0,0.0]
[1778202077758,62.17,79891.04,0.26,0.0,0.0,0.0]
[1778202082795,62.17,79891.29,0.26,0.0,0.0,0.0]
[1778202087828,62.17,79890.79,0.26,0.0,0.0,0.0]
[1778202091857,62.17,79891.24,0.26,0.0,0.0,0.0]
[1778202096892,62.17,79890.81,0.26,0.0,0.0,0.0]
[1778202101927,62.17,79890.45,0.26,0.0,0.0,0.0]
[1778202104954,62.17,79898.02,0.26,0.0,0.0,0.0]
[1778202109985,62.17,79898.31,0.26,0.0,0.0,0.0]
[1778202115020,62.17,79899.43,0.26,0.0,0.0,0.0]
[1778202120056,62.17,79898.18,0.26,0.0,0.0,0.0]
[1778202121063,62.17,79891.36,0.26,0.0,0.0,0.0]
[1778202126097,62.17,79886.64,0.26,0.0,0.0,0.0]
[1778202131133,62.17,79885.26,0.26,0.0,0.0,0.0]
[1778202136167,62.17,79882.74,0.26,0.0,0.0,0.0]
[1778202142210,62.17,79882.09,0.26,0.0,0.0,0.0]
[1778202147245,62.17,79881.46,0.26,0.0,0.0,0.0]
[1778202152281,62.17,79881.43,0.26,0.0,0.0,0.0]
[1778202157318,62.17,79882.25,0.26,0.0,0.0,0.0]
[1778202162350,62.17,79881.66,0.26,0.0,0.0,0.0]
[1778202167386,62.17,79879.23,0.26,0.0,0.0,0.0]
[1778202173428,62.17,79872.27,0.26,0.0,0.0,0.0]
[1778202178462,62.17,79873.36,0.26,0.0,0.0,0.0]
[1778202183498,62.17,79871.33,0.26,0.0,0.0,0.0]
[1778202188534,62.17,79871.0,0.26,0.0,0.0,0.0]
[1778202190548,62.17,79862.97,0.26,0.0,0.0,0.0]
[1778202195582,62.17,79860.8,0.26,0.0,0.0,0.0]
[1778202200618,62.17,79860.84,0.26,0.0,0.0,0.0]
[1778202205652,62.17,79861.36,0.26,0.0,0.0,0.0]
[1778202210688,62.17,79861.97,0.26,0.0,0.0,0.0]
[1778202211694,62.17,79861.99,0.26,0.0,0.0,0.0]
[1778202216729,62.17,79861.81,0.26,0.0,0.0,0.0]
[1778202221764,62.17,79860.43,0.26,0.0,0.0,0.0]
[1778202226798,62.17,79858.03,0.26,0.0,0.0,0.0]
[1778202233848,62.17,79856.79,0.26,0.0,0.0,0.0]
[1778202238900,62.17,79856.92,0.26,0.0,0.0,0.0]
[1778202243938,62.17,79855.79,0.26,0.0,0.0,0.0]
[1778202248974,62.17,79857.83,0.26,0.0,0.0,0.0]
[1778202254006,62.17,79862.72,0.26,0.0,0.0,0.0]
[1778202259041,62.17,79860.8,0.26,0.0,0.0,0.0]
[1778202264080,62.17,79857.95,0.26,0.0,0.0,0.0]
[1778202269111,62.17,79857.01,0.26,0.0,0.0,0.0]
[1778202272132,62.17,79857.11,0.26,0.0,0.0,0.0]
[1778202277167,62.17,79857.31,0.26,0.0,0.0,0.0]
[1778202282201,62.17,79861.41,0.26,0.0,0.0,0.0]
[1778202287237,62.17,79859.18,0.26,0.0,0.0,0.0]
[1778202292272,62.17,79857.35,0.26,0.0,0.0,0.0]
[1778202297307,62.17,79856.79,0.26,0.0,0.0,0.0]
[1778202302342,62.17,79857.14,0.26,0.0,0.0,0.0]
[1778202308383,62.17,79856.1,0.26,0.0,0.0,0.0]
[1778202313421,62.17,79856.41,0.26,0.0,0.0,0.0]
[1778202322485,62.17,79860.31,0.26,0.0,0.0,0.0]
[1778202327518,62.17,79859.13,0.26,0.0,0.0,0.0]
[1778202331546,62.17,79857.8,0.26,0.0,0.0,0.0]
[1778202336581,62.17,79857.75,0.26,0.0,0.0,0.0]
[1778202340609,62.17,79849.35,0.26,0.0,0.0,0.0]
[1778202345644,62.17,79848.29,0.26,0.0,0.0,0.0]
[1778202350681,62.17,79846.68,0.26,0.0,0.0,0.0]
[1778202356722,62.17,79845.11,0.26,0.0,0.0,0.0]
[1778202361758,62.17,79845.3,0.26,0.0,0.0,0.0]
[1778202366792,62.17,79847.17,0.26,0.0,0.0,0.0]
[1778202368806,62.17,79835.82,0.26,0.0,0.0,0.0]
[1778202369814,62.17,79828.12,0.26,0.0,0.0,0.0]
[1778202374851,62.17,79823.78,0.26,0.0,0.0,0.0]
[1778202379883,62.17,79823.23,0.26,0.0,0.0,0.0]
[1778202384920,62.17,79822.05,0.26,0.0,0.0,0.0]
[1778202389954,62.17,79821.74,0.26,0.0,0.0,0.0]
[1778202391969,62.17,79821.94,0.26,0.0,0.0,0.0]
[1778202397003,62.17,79825.39,0.26,0.0,0.0,0.0]
[1778202402037,62.17,79825.0,0.26,0.0,0.0,0.0]
[1778202407073,62.17,79826.31,0.26,0.0,0.0,0.0]
[1778202412109,62.17,79824.23,0.26,0.0,0.0,0.0]
[1778202417143,62.17,79824.09,0.26,0.0,0.0,0.0]
[1778202423193,62.17,79820.13,0.26,0.0,0.0,0.0]
[1778202424191,62.17,79812.23,0.26,0.0,0.0,0.0]
[1778202429227,62.17,79805.23,0.26,0.0,0.0,0.0]
[1778202433255,62.17,79796.35,0.26,0.0,0.0,0.0]
[1778202437282,62.17,79787.91,0.26,0.0,0.0,0.0]
[1778202440305,62.17,79776.73,0.26,0.0,0.0,0.0]
[1778202445345,62.17,79782.25,0.26,0.0,0.0,0.0]
[1778202450375,62.17,79782.59,0.26,0.0,0.0,0.0]
[1778202451383,62.17,79782.48,0.26,0.0,0.0,0.0]
[1778202455411,62.17,79773.2,0.26,0.0,0.0,0.0]
[1778202460445,62.17,79767.26,0.26,0.0,0.0,0.0]
[1778202465508,62.17,79768.04,0.26,0.0,0.0,0.0]
[1778202470515,62.17,79767.38,0.26,0.0,0.0,0.0]
[1778202475550,62.17,79760.11,0.26,0.0,0.0,0.0]
[1778202481594,62.17,79758.53,0.26,0.0,0.0,0.0]
[1778202482600,62.17,79768.31,0.26,0.0,0.0,0.0]
[1778202487635,62.17,79775.72,0.26,0.0,0.0,0.0]
[1778202490658,62.17,79783.14,0.26,0.0,0.0,0.0]
[1778202495719,62.17,79784.44,0.26,0.0,0.0,0.0]
[1778202500726,62.17,79784.77,0.26,0.0,0.0,0.0]
[1778202505761,62.17,79795.36,0.26,0.0,0.0,0.0]
[1778202511828,62.17,79801.79,0.26,0.0,0.0,0.0]
[1778202517847,62.17,79803.6,0.26,0.0,0.0,0.0]
[1778202522882,62.17,79806.91,0.26,0.0,0.0,0.0]
[1778202528929,62.17,79810.01,0.26,0.0,0.0,0.0]
[1778202530944,62.17,79800.61,0.26,0.0,0.0,0.0]
[1778202535978,62.17,79805.05,0.26,0.0,0.0,0.0]
[1778202541015,62.17,79805.41,0.26,0.0,0.0,0.0]
[1778202546051,62.17,79805.91,0.26,0.0,0.0,0.0]
[1778202551086,62.17,79810.86,0.26,0.0,0.0,0.0]
[1778202556121,62.17,79807.48,0.26,0.0,0.0,0.0]
[1778202561156,62.17,79808.1,0.26,0.0,0.0,0.0]
[1778202566191,62.17,79807.43,0.26,0.0,0.0,0.0]
[1778202573251,62.17,79807.96,0.26,0.0,0.0,0.0]
[1778202578276,62.17,79810.01,0.26,0.0,0.0,0.0]
[1778202584318,62.17,79808.01,0.26,0.0,0.0,0.0]
[1778202589353,62.17,79807.3,0.26,0.0,0.0,0.0]
[1778202594388,62.17,79801.36,0.26,0.0,0.0,0.0]
[1778202599423,62.17,79796.04,0.26,0.0,0.0,0.0]
[1778202602443,62.17,79781.81,0.26,0.0,0.0,0.0]
[1778202607480,62.17,79776.63,0.26,0.0,0.0,0.0]
[1778202612516,62.17,79775.22,0.26,0.0,0.0,0.0]
[1778202617555,62.17,79762.49,0.26,0.0,0.0,0.0]
[1778202623593,62.17,79757.82,0.26,0.0,0.0,0.0]
[1778202628631,62.17,79753.91,0.26,0.0,0.0,0.0]
[1778202631649,62.17,79747.62,0.26,0.0,0.0,0.0]
[1778202636684,62.17,79745.68,0.26,0.0,0.0,0.0]
[1778202642726,62.17,79745.58,0.26,0.0,0.0,0.0]
[1778202647761,62.17,79744.37,0.26,0.0,0.0,0.0]
[1778202652799,62.17,79745.65,0.26,0.0,0.0,0.0]
[1778202657834,62.17,79748.62,0.26,0.0,0.0,0.0]
[1778202662870,62.17,79751.64,0.26,0.0,0.0,0.0]
[1778202667904,62.17,79754.09,0.26,0.0,0.0,0.0]
[1778202675960,62.17,79756.7,0.26,0.0,0.0,0.0]
[1778202680995,62.17,79755.74,0.26,0.0,0.0,0.0]
[1778202686031,62.17,79755.63,0.26,0.0,0.0,0.0]
[1778202691066,62.17,79757.71,0.26,0.0,0.0,0.0]
[1778202696101,62.17,79758.3,0.26,0.0,0.0,0.0]
[1778202701136,62.17,79758.25,0.26,0.0,0.0,0.0]
[1778202706170,62.17,79759.68,0.26,0.0,0.0,0.0]
[1778202711206,62.17,79757.23,0.26,0.0,0.0,0.0]
[1778202716241,62.17,79758.01,0.26,0.0,0.0,0.0]
[1778202721277,62.17,79759.32,0.26,0.0,0.0,0.0]
[1778202726314,62.17,79772.87,0.26,0.0,0.0,0.0]
[1778202732363,62.17,79773.53,0.26,0.0,0.0,0.0]
[1778202737398,62.17,79771.83,0.26,0.0,0.0,0.0]
[1778202744447,62.17,79771.22,0.26,0.0,0.0,0.0]
[1778202746461,62.17,79764.5,0.26,0.0,0.0,0.0]
[1778202751498,62.17,79764.25,0.26,0.0,0.0,0.0]
[1778202757537,62.17,79764.34,0.26,0.0,0.0,0.0]
[1778202762573,62.17,79763.64,0.26,0.0,0.0,0.0]
[1778202766605,62.17,79757.05,0.26,0.0,0.0,0.0]
[1778202771637,62.17,79753.36,0.26,0.0,0.0,0.0]
[1778202776671,62.17,79753.14,0.26,0.0,0.0,0.0]
[1778202781716,62.17,79752.54,0.26,0.0,0.0,0.0]
[1778202782838,62.17,79752.54,0.26,0.0,0.0,0.0]
[1778202788759,62.17,79751.0,0.26,0.0,0.0,0.0]
[1778202793800,62.17,79750.25,0.26,0.0,0.0,0.0]
[1778202798829,62.17,79746.67,0.26,0.0,0.0,0.0]
[1778202803865,62.17,79750.21,0.26,0.0,0.0,0.0]
[1778202809906,62.17,79749.41,0.26,0.0,0.0,0.0]
[1778202811920,62.17,79750.56,0.26,0.0,0.0,0.0]
[1778202816956,62.17,79750.4,0.26,0.0,0.0,0.0]
[1778202821994,62.17,79750.31,0.26,0.0,0.0,0.0]
[1778202827025,62.17,79749.28,0.26,0.0,0.0,0.0]
[1778202830660,62.17,79744.41,0.26,0.0,0.0,0.0]
[1778202833068,62.17,79736.53,0.26,0.0,0.0,0.0]
[1778202838133,62.17,79733.23,0.26,0.0,0.0,0.0]
[1778202843138,62.17,79731.51,0.26,0.0,0.0,0.0]
[1778202848204,62.17,79727.12,0.26,0.0,0.0,0.0]
[1778202854214,62.17,79726.2,0.26,0.0,0.0,0.0]
[1778202859251,62.17,79726.06,0.26,0.0,0.0,0.0]
[1778202862270,62.17,79717.57,0.26,0.0,0.0,0.0]
[1778202867305,62.17,79712.41,0.26,0.0,0.0,0.0]
[1778202871334,62.17,79709.2,0.26,0.0,0.0,0.0]
[1778202876369,62.17,79706.93,0.26,0.0,0.0,0.0]
[1778202878383,62.17,79700.19,0.26,0.0,0.0,0.0]
[1778202883418,62.17,79703.55,0.26,0.0,0.0,0.0]
[1778202888453,62.17,79703.43,0.26,0.0,0.0,0.0]
[1778202893487,62.17,79702.31,0.26,0.0,0.0,0.0]
[1778202898523,62.17,79702.95,0.26,0.0,0.0,0.0]
[1778202903558,62.17,79701.89,0.26,0.0,0.0,0.0]
[1778202905575,62.17,79693.18,0.26,0.0,0.0,0.0]
[1778202908596,62.17,79686.45,0.26,0.0,0.0,0.0]
[1778202911622,62.17,79678.49,0.26,0.0,0.0,0.0]
[1778202913636,62.17,79670.65,0.26,0.0,0.0,0.0]
[1778202915656,62.17,79659.48,0.26,0.0,0.0,0.0]
[1778202916662,62.17,79646.35,0.26,0.0,0.0,0.0]
[1778202921697,62.17,79644.36,0.26,0.0,0.0,0.0]
[1778202926732,62.17,79643.64,0.26,0.0,0.0,0.0]
[1778202931771,62.17,79644.51,0.26,0.0,0.0,0.0]
[1778202937812,62.17,79643.72,0.26,0.0,0.0,0.0]
[1778202940839,62.17,79624.39,0.26,0.0,0.0,0.0]
[1778202945875,62.17,79628.46,0.26,0.0,0.0,0.0]
[1778202950909,62.17,79629.95,0.26,0.0,0.0,0.0]
[1778202955945,62.17,79629.91,0.26,0.0,0.0,0.0]
[1778202960980,62.17,79633.94,0.26,0.0,0.0,0.0]
[1778202964008,62.17,79644.42,0.26,0.0,0.0,0.0]
[1778202969041,62.17,79649.57,0.26,0.0,0.0,0.0]
[1778202973067,62.17,79656.47,0.26,0.0,0.0,0.0]
[1778202978109,62.17,79659.63,0.26,0.0,0.0,0.0]
[1778202981127,62.17,79667.44,0.26,0.0,0.0,0.0]
[1778202986159,62.17,79663.55,0.26,0.0,0.0,0.0]
[1778202991194,62.17,79662.2,0.26,0.0,0.0,0.0]
[1778202996229,62.17,79662.35,0.26,0.0,0.0,0.0]
[1778203001264,62.17,79662.78,0.26,0.0,0.0,0.0]
[1778203006299,62.17,79665.26,0.26,0.0,0.0,0.0]
[1778203011335,62.17,79665.35,0.26,0.0,0.0,0.0]
[1778203013348,62.17,79674.88,0.26,0.0,0.0,0.0]
[1778203018384,62.17,79680.76,0.26,0.0,0.0,0.0]
[1778203023417,62.17,79682.62,0.26,0.0,0.0,0.0]
[1778203028453,62.17,79677.04,0.26,0.0,0.0,0.0]
[1778203032482,62.17,79687.08,0.26,0.0,0.0,0.0]
[1778203033488,62.17,79694.28,0.26,0.0,0.0,0.0]
[1778203038523,62.17,79696.18,0.26,0.0,0.0,0.0]
[1778203043558,62.17,79696.65,0.26,0.0,0.0,0.0]
[1778203048597,62.17,79704.67,0.26,0.0,0.0,0.0]
[1778203052622,62.17,79726.38,0.26,0.0,0.0,0.0]
[1778203053629,62.17,79714.95,0.26,0.0,0.0,0.0]
[1778203057657,62.17,79722.09,0.26,0.0,0.0,0.0]
[1778203062693,62.17,79721.62,0.26,0.0,0.0,0.0]
[1778203067728,62.17,79727.62,0.26,0.0,0.0,0.0]
[1778203072763,62.17,79729.45,0.26,0.0,0.0,0.0]
[1778203077798,62.17,79735.6,0.26,0.0,0.0,0.0]
[1778203078806,62.17,79743.4,0.26,0.0,0.0,0.0]
[1778203083840,62.17,79737.74,0.26,0.0,0.0,0.0]
[1778203088875,62.17,79740.54,0.26,0.0,0.0,0.0]
[1778203093911,62.17,79741.47,0.26,0.0,0.0,0.0]
[1778203097939,62.17,79762.09,0.26,0.0,0.0,0.0]
[1778203098946,62.17,79749.59,0.26,0.0,0.0,0.0]
[1778203101972,62.17,79768.72,0.26,0.0,0.0,0.0]
[1778203108011,62.17,79769.94,0.26,0.0,0.0,0.0]
[1778203111032,62.17,79770.52,0.26,0.0,0.0,0.0]
[1778203116067,62.17,79770.06,0.26,0.0,0.0,0.0]
[1778203120095,62.17,79786.86,0.26,0.0,0.0,0.0]
[1778203121102,62.17,79768.45,0.26,0.0,0.0,0.0]
[1778203126141,62.17,79770.45,0.26,0.0,0.0,0.0]
[1778203132179,62.17,79773.15,0.26,0.0,0.0,0.0]
[1778203137216,62.17,79774.27,0.26,0.0,0.0,0.0]
[1778203142249,62.17,79777.78,0.26,0.0,0.0,0.0]
[1778203145271,62.17,79799.33,0.26,0.0,0.0,0.0]
[1778203150306,62.17,79797.1,0.26,0.0,0.0,0.0]
[1778203151313,62.17,79789.35,0.26,0.0,0.0,0.0]
[1778203156348,62.17,79791.33,0.26,0.0,0.0,0.0]
[1778203161383,62.17,79789.9,0.26,0.0,0.0,0.0]
[1778203166419,62.17,79782.92,0.26,0.0,0.0,0.0]
[1778203171456,62.17,79781.54,0.26,0.0,0.0,0.0]
[1778203176492,62.17,79779.93,0.26,0.0,0.0,0.0]
[1778203181527,62.17,79778.57,0.26,0.0,0.0,0.0]
[1778203186560,62.17,79777.98,0.26,0.0,0.0,0.0]
[1778203191596,62.17,79776.13,0.26,0.0,0.0,0.0]
[1778203196629,62.17,79775.91,0.26,0.0,0.0,0.0]
[1778203202676,62.17,79774.88,0.26,0.0,0.0,0.0]
[1778203207707,62.17,79774.51,0.26,0.0,0.0,0.0]
[1778203212744,62.17,79774.18,0.26,0.0,0.0,0.0]
[1778203216772,62.17,79764.49,0.26,0.0,0.0,0.0]
[1778203220802,62.17,79757.98,0.26,0.0,0.0,0.0]
[1778203225835,62.17,79758.4,0.26,0.0,0.0,0.0]
[1778203230874,62.17,79757.66,0.26,0.0,0.0,0.0]
[1778203231877,62.17,79756.38,0.26,0.0,0.0,0.0]
[1778203236912,62.17,79755.75,0.26,0.0,0.0,0.0]
[1778203239933,62.17,79740.32,0.26,0.0,0.0,0.0]
[1778203241947,62.17,79733.44,0.26,0.0,0.0,0.0]
[1778203247992,62.17,79733.39,0.26,0.0,0.0,0.0]
[1778203254038,62.17,79732.85,0.26,0.0,0.0,0.0]
[1778203259074,62.17,79729.65,0.26,0.0,0.0,0.0]
[1778203264108,62.17,79729.51,0.26,0.0,0.0,0.0]
[1778203269143,62.17,79729.97,0.26,0.0,0.0,0.0]
[1778203274179,62.17,79729.93,0.26,0.0,0.0,0.0]
[1778203278356,62.17,79728.63,0.26,0.0,0.0,0.0]
[1778203279719,62.17,79728.03,0.26,0.0,0.0,0.0]
[1778203285256,62.17,79725.63,0.26,0.0,0.0,0.0]
[1778203290291,62.17,79727.94,0.26,0.0,0.0,0.0]
[1778203291298,62.17,79727.92,0.26,0.0,0.0,0.0]
[1778203296333,62.17,79728.38,0.26,0.0,0.0,0.0]
[1778203301368,62.17,79727.94,0.26,0.0,0.0,0.0]
[1778203306403,62.17,79728.07,0.26,0.0,0.0,0.0]
[1778203309424,62.17,79742.82,0.26,0.0,0.0,0.0]
[1778203314460,62.17,79742.56,0.26,0.0,0.0,0.0]
[1778203319495,62.17,79742.57,0.26,0.0,0.0,0.0]
[1778203324534,62.17,79742.12,0.26,0.0,0.0,0.0]
[1778203327552,62.17,79750.19,0.26,0.0,0.0,0.0]
[1778203331619,62.17,79757.03,0.26,0.0,0.0,0.0]
[1778203337621,62.17,79752.48,0.26,0.0,0.0,0.0]
[1778203343663,62.17,79755.31,0.26,0.0,0.0,0.0]
[1778203348701,62.17,79757.87,0.26,0.0,0.0,0.0]
[1778203351761,62.17,79749.44,0.26,0.0,0.0,0.0]
[1778203355750,62.17,79740.05,0.26,0.0,0.0,0.0]
[1778203360785,62.17,79735.78,0.26,0.0,0.0,0.0]
[1778203365820,62.17,79732.97,0.26,0.0,0.0,0.0]
[1778203370858,62.17,79732.13,0.26,0.0,0.0,0.0]
[1778203376897,62.17,79731.82,0.26,0.0,0.0,0.0]
[1778203381969,62.17,79731.47,0.26,0.0,0.0,0.0]
[1778203387973,62.17,79729.76,0.26,0.0,0.0,0.0]
[1778203394016,62.17,79726.53,0.26,0.0,0.0,0.0]
[1778203398044,62.17,79717.21,0.26,0.0,0.0,0.0]
[1778203399051,62.17,79707.39,0.26,0.0,0.0,0.0]
[1778203405092,62.17,79709.6,0.26,0.0,0.0,0.0]
[1778203410128,62.17,79709.34,0.26,0.0,0.0,0.0]
[1778203412142,62.17,79708.79,0.26,0.0,0.0,0.0]
[1778203418183,62.17,79705.17,0.26,0.0,0.0,0.0]
[1778203423219,62.17,79705.06,0.26,0.0,0.0,0.0]
[1778203428254,62.17,79703.62,0.26,0.0,0.0,0.0]
[1778203433289,62.17,79703.15,0.26,0.0,0.0,0.0]
[1778203440338,62.17,79703.04,0.26,0.0,0.0,0.0]
[1778203445375,62.17,79704.38,0.26,0.0,0.0,0.0]
[1778203450411,62.17,79705.0,0.26,0.0,0.0,0.0]
[1778203455445,62.17,79705.93,0.26,0.0,0.0,0.0]
[1778203460480,62.17,79704.37,0.26,0.0,0.0,0.0]
[1778203465515,62.17,79704.61,0.26,0.0,0.0,0.0]
[1778203470550,62.17,79703.33,0.26,0.0,0.0,0.0]
[1778203471557,62.17,79702.83,0.26,0.0,0.0,0.0]
[1778203475585,62.17,79690.7,0.26,0.0,0.0,0.0]
[1778203480620,62.17,79685.61,0.26,0.0,0.0,0.0]
[1778203483640,62.17,79678.4,0.26,0.0,0.0,0.0]
[1778203488676,62.17,79673.97,0.26,0.0,0.0,0.0]
[1778203491697,62.17,79682.69,0.26,0.0,0.0,0.0]
[1778203492744,62.17,79693.25,0.26,0.0,0.0,0.0]
[1778203498747,62.17,79695.52,0.26,0.0,0.0,0.0]
[1778203503785,62.17,79701.06,0.26,0.0,0.0,0.0]
[1778203508817,62.17,79703.45,0.26,0.0,0.0,0.0]
[1778203511843,62.17,79710.74,0.26,0.0,0.0,0.0]
[1778203516877,62.17,79715.45,0.26,0.0,0.0,0.0]
[1778203521912,62.17,79710.95,0.26,0.0,0.0,0.0]
[1778203526946,62.17,79710.03,0.26,0.0,0.0,0.0]
[1778203531981,62.17,79711.0,0.26,0.0,0.0,0.0]
[1778203537021,62.17,79711.07,0.26,0.0,0.0,0.0]
[1778203542057,62.17,79711.36,0.26,0.0,0.0,0.0]
[1778203547092,62.17,79712.32,0.26,0.0,0.0,0.0]
[1778203552131,62.17,79710.53,0.26,0.0,0.0,0.0]
[1778203557162,62.17,79705.07,0.26,0.0,0.0,0.0]
[1778203562197,62.17,79703.98,0.26,0.0,0.0,0.0]
[1778203567232,62.17,79706.92,0.26,0.0,0.0,0.0]
[1778203569247,62.17,79713.51,0.26,0.0,0.0,0.0]
[1778203574281,62.17,79714.79,0.26,0.0,0.0,0.0]
[1778203579316,62.17,79710.48,0.26,0.0,0.0,0.0]
[1778203586365,62.17,79710.99,0.26,0.0,0.0,0.0]
[1778203593413,62.17,79709.95,0.26,0.0,0.0,0.0]
[1778203598450,62.17,79708.6,0.26,0.0,0.0,0.0]
[1778203603520,62.17,79707.5,0.26,0.0,0.0,0.0]
[1778203609526,62.17,79708.88,0.26,0.0,0.0,0.0]
[1778203614561,62.17,79713.77,0.26,0.0,0.0,0.0]
[1778203619596,62.17,79711.18,0.26,0.0,0.0,0.0]
[1778203624631,62.17,79705.78,0.26,0.0,0.0,0.0]
[1778203629666,62.17,79706.74,0.26,0.0,0.0,0.0]
[1778203634701,62.17,79710.25,0.26,0.0,0.0,0.0]
[1778203639736,62.17,79710.23,0.26,0.0,0.0,0.0]
[1778203644771,62.17,79710.82,0.26,0.0,0.0,0.0]
[1778203649805,62.17,79712.03,0.26,0.0,0.0,0.0]
[1778203651820,62.17,79712.38,0.26,0.0,0.0,0.0]
[1778203656855,62.17,79713.85,0.26,0.0,0.0,0.0]
[1778203662897,62.17,79712.45,0.26,0.0,0.0,0.0]
[1778203667932,62.17,79712.65,0.26,0.0,0.0,0.0]
[1778203672967,62.17,79713.22,0.26,0.0,0.0,0.0]
[1778203678002,62.17,79713.96,0.26,0.0,0.0,0.0]
[1778203684045,62.17,79714.11,0.26,0.0,0.0,0.0]
[1778203689080,62.17,79713.13,0.26,0.0,0.0,0.0]
[1778203694115,62.17,79713.35,0.26,0.0,0.0,0.0]
[1778203699150,62.17,79713.47,0.26,0.0,0.0,0.0]
[1778203704186,62.17,79714.03,0.26,0.0,0.0,0.0]
[1778203709221,62.17,79712.74,0.26,0.0,0.0,0.0]
[1778203712242,62.17,79712.17,0.26,0.0,0.0,0.0]
[1778203721304,62.17,79713.0,0.26,0.0,0.0,0.0]
[1778203726341,62.17,79709.32,0.26,0.0,0.0,0.0]
[1778203732383,62.17,79710.94,0.26,0.0,0.0,0.0]
[1778203740438,62.17,79710.12,0.26,0.0,0.0,0.0]
[1778203746481,62.17,79714.08,0.26,0.0,0.0,0.0]
[1778203751516,62.17,79719.65,0.26,0.0,0.0,0.0]
[1778203756551,62.17,79720.06,0.26,0.0,0.0,0.0]
[1778203757559,62.17,79727.9,0.26,0.0,0.0,0.0]
[1778203762593,62.17,79730.16,0.26,0.0,0.0,0.0]
[1778203767627,62.17,79730.57,0.26,0.0,0.0,0.0]
[1778203771664,62.17,79730.9,0.26,0.0,0.0,0.0]
[1778203776698,62.17,79733.09,0.26,0.0,0.0,0.0]
[1778203781733,62.17,79733.83,0.26,0.0,0.0,0.0]
[1778203786767,62.17,79735.86,0.26,0.0,0.0,0.0]
[1778203791803,62.17,79741.41,0.26,0.0,0.0,0.0]
[1778203796838,62.17,79740.69,0.26,0.0,0.0,0.0]
[1778203801875,62.17,79741.46,0.26,0.0,0.0,0.0]
[1778203806912,62.17,79739.34,0.26,0.0,0.0,0.0]
[1778203811947,62.17,79739.74,0.26,0.0,0.0,0.0]
[1778203814968,62.17,79733.35,0.26,0.0,0.0,0.0]
[1778203820005,62.17,79731.5,0.26,0.0,0.0,0.0]
[1778203825042,62.17,79731.84,0.26,0.0,0.0,0.0]
[1778203827052,62.17,79721.94,0.26,0.0,0.0,0.0]
[1778203831080,62.17,79720.96,0.26,0.0,0.0,0.0]
[1778203834102,62.17,79733.75,0.26,0.0,0.0,0.0]
[1778203838129,62.17,79743.56,0.26,0.0,0.0,0.0]
[1778203843164,62.17,79748.12,0.26,0.0,0.0,0.0]
[1778203848199,62.17,79749.54,0.26,0.0,0.0,0.0]
[1778203853234,62.17,79749.05,0.26,0.0,0.0,0.0]
[1778203858270,62.17,79748.71,0.26,0.0,0.0,0.0]
[1778203863305,62.17,79747.79,0.26,0.0,0.0,0.0]
[1778203868339,62.17,79745.89,0.26,0.0,0.0,0.0]
[1778203873374,62.17,79746.63,0.26,0.0,0.0,0.0]
[1778203877405,62.17,79756.66,0.26,0.0,0.0,0.0]
[1778203882438,62.17,79759.04,0.26,0.0,0.0,0.0]
[1778203887473,62.17,79759.93,0.26,0.0,0.0,0.0]
[1778203891500,62.17,79763.17,0.26,0.0,0.0,0.0]
[1778203893516,62.17,79770.44,0.26,0.0,0.0,0.0]
[1778203898550,62.17,79770.1,0.26,0.0,0.0,0.0]
[1778203903587,62.17,79771.83,0.26,0.0,0.0,0.0]
[1778203908621,62.17,79772.56,0.26,0.0,0.0,0.0]
[1778203913657,62.17,79774.69,0.26,0.0,0.0,0.0]
[1778203921713,62.17,79775.03,0.26,0.0,0.0,0.0]
[1778203926748,62.17,79774.34,0.26,0.0,0.0,0.0]
[1778203932790,62.17,79772.74,0.26,0.0,0.0,0.0]
[1778203939839,62.17,79773.4,0.26,0.0,0.0,0.0]
[1778203944874,62.17,79773.18,0.26,0.0,0.0,0.0]
[1778203949909,62.17,79773.48,0.26,0.0,0.0,0.0]
[1778203951923,62.17,79773.69,0.26,0.0,0.0,0.0]
[1778203956958,62.17,79773.79,0.26,0.0,0.0,0.0]
[1778203961993,62.17,79785.15,0.26,0.0,0.0,0.0]
[1778203967029,62.17,79790.27,0.26,0.0,0.0,0.0]
[1778203972064,62.17,79792.21,0.26,0.0,0.0,0.0]
[1778203977104,62.17,79799.8,0.26,0.0,0.0,0.0]
[1778203982140,62.17,79802.65,0.26,0.0,0.0,0.0]
[1778203987174,62.17,79804.27,0.26,0.0,0.0,0.0]
[1778203992211,62.17,79805.61,0.26,0.0,0.0,0.0]
[1778203998251,62.17,79805.72,0.26,0.0,0.0,0.0]
[1778204003293,62.17,79802.95,0.26,0.0,0.0,0.0]
[1778204008322,62.17,79804.63,0.26,0.0,0.0,0.0]
[1778204011342,62.17,79806.33,0.26,0.0,0.0,0.0]
[1778204016377,62.17,79806.9,0.26,0.0,0.0,0.0]
[1778204022420,62.17,79806.6,0.26,0.0,0.0,0.0]
[1778204027455,62.17,79806.68,0.26,0.0,0.0,0.0]
[1778204032491,62.17,79804.99,0.26,0.0,0.0,0.0]
[1778204034505,62.17,79788.15,0.26,0.0,0.0,0.0]
[1778204036519,62.17,79781.2,0.26,0.0,0.0,0.0]
[1778204041554,62.17,79774.85,0.26,0.0,0.0,0.0]
[1778204046589,62.17,79773.74,0.26,0.0,0.0,0.0]
[1778204052631,62.17,79776.27,0.26,0.0,0.0,0.0]
[1778204057666,62.17,79782.28,0.26,0.0,0.0,0.0]
[1778204062701,62.17,79785.56,0.26,0.0,0.0,0.0]
[1778204067736,62.17,79784.92,0.26,0.0,0.0,0.0]
[1778204071764,62.17,79785.59,0.26,0.0,0.0,0.0]
[1778204076799,62.17,79788.59,0.26,0.0,0.0,0.0]
[1778204081834,62.17,79787.97,0.26,0.0,0.0,0.0]
[1778204086903,62.17,79788.34,0.26,0.0,0.0,0.0]
[1778204091904,62.17,79788.17,0.26,0.0,0.0,0.0]
[1778204096940,62.17,79788.73,0.26,0.0,0.0,0.0]
[1778204101975,62.17,79789.43,0.26,0.0,0.0,0.0]
[1778204107009,62.17,79790.58,0.26,0.0,0.0,0.0]
[1778204109026,62.17,79782.12,0.26,0.0,0.0,0.0]
[1778204112047,62.17,79775.79,0.26,0.0,0.0,0.0]
[1778204117080,62.17,79773.27,0.26,0.0,0.0,0.0]
[1778204122115,62.17,79773.0,0.26,0.0,0.0,0.0]
[1778204126144,62.17,79757.18,0.26,0.0,0.0,0.0]
[1778204127152,62.17,79750.02,0.26,0.0,0.0,0.0]
[1778204131180,62.17,79750.76,0.26,0.0,0.0,0.0]
[1778204137268,62.17,79752.89,0.26,0.0,0.0,0.0]
[1778204143264,62.17,79752.5,0.26,0.0,0.0,0.0]
[1778204145278,62.17,79743.33,0.26,0.0,0.0,0.0]
[1778204150314,62.17,79743.86,0.26,0.0,0.0,0.0]
[1778204152327,62.17,79752.88,0.26,0.0,0.0,0.0]
[1778204157408,62.17,79751.21,0.26,0.0,0.0,0.0]
[1778204163404,62.17,79744.54,0.26,0.0,0.0,0.0]
[1778204168446,62.17,79738.54,0.26,0.0,0.0,0.0]
[1778204170452,62.17,79726.58,0.26,0.0,0.0,0.0]
[1778204175487,62.17,79722.72,0.26,0.0,0.0,0.0]
[1778204180523,62.17,79722.89,0.26,0.0,0.0,0.0]
[1778204185558,62.17,79722.52,0.26,0.0,0.0,0.0]
[1778204190596,62.17,79723.13,0.26,0.0,0.0,0.0]
[1778204191602,62.17,79722.48,0.26,0.0,0.0,0.0]
[1778204196635,62.17,79717.72,0.26,0.0,0.0,0.0]
[1778204201672,62.17,79718.05,0.26,0.0,0.0,0.0]
[1778204206705,62.17,79717.98,0.26,0.0,0.0,0.0]
[1778204211740,62.17,79713.76,0.26,0.0,0.0,0.0]
[1778204214765,62.17,79702.69,0.26,0.0,0.0,0.0]
[1778204216776,62.17,79693.51,0.26,0.0,0.0,0.0]
[1778204221811,62.17,79692.83,0.26,0.0,0.0,0.0]
[1778204226846,62.17,79693.56,0.26,0.0,0.0,0.0]
[1778204231880,62.17,79692.11,0.26,0.0,0.0,0.0]
[1778204236916,62.17,79691.71,0.26,0.0,0.0,0.0]
[1778204241951,62.17,79692.28,0.26,0.0,0.0,0.0]
[1778204246986,62.17,79695.25,0.26,0.0,0.0,0.0]
[1778204251014,62.17,79696.95,0.26,0.0,0.0,0.0]
[1778204256049,62.17,79698.08,0.26,0.0,0.0,0.0]
[1778204261085,62.17,79700.55,0.26,0.0,0.0,0.0]
[1778204266118,62.17,79699.67,0.26,0.0,0.0,0.0]
[1778204271154,62.17,79699.87,0.26,0.0,0.0,0.0]
[1778204273168,62.17,79706.55,0.26,0.0,0.0,0.0]
[1778204276199,62.17,79713.84,0.26,0.0,0.0,0.0]
[1778204281224,62.17,79717.41,0.26,0.0,0.0,0.0]
[1778204286276,62.17,79721.97,0.26,0.0,0.0,0.0]
[1778204291311,62.17,79725.56,0.26,0.0,0.0,0.0]
[1778204296346,62.17,79726.84,0.26,0.0,0.0,0.0]
[1778204301381,62.17,79724.53,0.26,0.0,0.0,0.0]
[1778204306418,62.17,79725.79,0.26,0.0,0.0,0.0]
[1778204312462,62.17,79726.05,0.26,0.0,0.0,0.0]
[1778204317497,62.17,79729.93,0.26,0.0,0.0,0.0]
[1778204322530,62.17,79730.9,0.26,0.0,0.0,0.0]
[1778204327565,62.17,79731.3,0.26,0.0,0.0,0.0]
[1778204335621,62.17,79730.29,0.26,0.0,0.0,0.0]
[1778204342676,62.17,79729.65,0.26,0.0,0.0,0.0]
[1778204347716,62.17,79733.1,0.26,0.0,0.0,0.0]
[1778204352740,62.17,79733.3,0.26,0.0,0.0,0.0]
[1778204357775,62.17,79730.64,0.26,0.0,0.0,0.0]
[1778204362810,62.17,79729.83,0.26,0.0,0.0,0.0]
[1778204367844,62.17,79732.27,0.26,0.0,0.0,0.0]
[1778204371873,62.17,79732.6,0.26,0.0,0.0,0.0]
[1778204376908,62.17,79737.7,0.26,0.0,0.0,0.0]
[1778204377915,62.17,79750.47,0.26,0.0,0.0,0.0]
[1778204382950,62.17,79764.54,0.26,0.0,0.0,0.0]
[1778204384965,62.17,79779.53,0.26,0.0,0.0,0.0]
[1778204385972,62.17,79787.7,0.26,0.0,0.0,0.0]
[1778204391007,62.17,79785.56,0.26,0.0,0.0,0.0]
[1778204394032,62.17,79792.28,0.26,0.0,0.0,0.0]
[1778204399169,62.17,79791.77,0.26,0.0,0.0,0.0]
[1778204405110,62.17,79791.49,0.26,0.0,0.0,0.0]
[1778204410144,62.17,79790.04,0.26,0.0,0.0,0.0]
[1778204415179,62.17,79790.26,0.26,0.0,0.0,0.0]
[1778204419312,62.17,79797.87,0.26,0.0,0.0,0.0]
[1778204425249,62.17,79800.61,0.26,0.0,0.0,0.0]
[1778204430284,62.17,79800.73,0.26,0.0,0.0,0.0]
[1778204432297,62.17,79800.9,0.26,0.0,0.0,0.0]
[1778204436328,62.17,79816.47,0.26,0.0,0.0,0.0]
[1778204439460,62.17,79822.76,0.26,0.0,0.0,0.0]
[1778204445392,62.17,79817.67,0.26,0.0,0.0,0.0]
[1778204450425,62.17,79812.18,0.26,0.0,0.0,0.0]
[1778204456466,62.17,79812.17,0.26,0.0,0.0,0.0]
[1778204461504,62.17,79812.25,0.26,0.0,0.0,0.0]
[1778204466537,62.17,79813.73,0.26,0.0,0.0,0.0]
[1778204471573,62.17,79820.16,0.26,0.0,0.0,0.0]
[1778204476616,62.17,79820.13,0.26,0.0,0.0,0.0]
[1778204481652,62.17,79818.31,0.26,0.0,0.0,0.0]
[1778204486687,62.17,79813.95,0.26,0.0,0.0,0.0]
[1778204491724,62.17,79798.32,0.26,0.0,0.0,0.0]
[1778204496759,62.17,79793.67,0.26,0.0,0.0,0.0]
[1778204499889,62.17,79787.34,0.26,0.0,0.0,0.0]
[1778204502801,62.17,79781.01,0.26,0.0,0.0,0.0]
[1778204507839,62.17,79778.96,0.26,0.0,0.0,0.0]
[1778204512874,62.17,79775.95,0.26,0.0,0.0,0.0]
[1778204517907,62.17,79774.35,0.26,0.0,0.0,0.0]
[1778204522943,62.17,79775.32,0.26,0.0,0.0,0.0]
[1778204527979,62.17,79780.73,0.26,0.0,0.0,0.0]
[1778204533014,62.17,79783.09,0.26,0.0,0.0,0.0]
[1778204538052,62.17,79787.45,0.26,0.0,0.0,0.0]
[1778204543086,62.17,79789.18,0.26,0.0,0.0,0.0]
[1778204548122,62.17,79787.99,0.26,0.0,0.0,0.0]
[1778204554167,62.17,79788.58,0.26,0.0,0.0,0.0]
[1778204559200,62.17,79790.07,0.26,0.0,0.0,0.0]
[1778204564235,62.17,79789.42,0.26,0.0,0.0,0.0]
[1778204569270,62.17,79791.28,0.26,0.0,0.0,0.0]
[1778204575312,62.17,79792.53,0.26,0.0,0.0,0.0]
[1778204580347,62.17,79791.64,0.26,0.0,0.0,0.0]
[1778204585382,62.17,79791.26,0.26,0.0,0.0,0.0]
[1778204590417,62.17,79792.55,0.26,0.0,0.0,0.0]
[1778204595452,62.17,79791.32,0.26,0.0,0.0,0.0]
[1778204600594,62.17,79789.91,0.26,0.0,0.0,0.0]
[1778204606528,62.17,79790.74,0.26,0.0,0.0,0.0]
[1778204611574,62.17,79792.21,0.26,0.0,0.0,0.0]
[1778204616602,62.17,79792.3,0.26,0.0,0.0,0.0]
[1778204621638,62.17,79795.13,0.26,0.0,0.0,0.0]
[1778204624657,62.17,79802.06,0.26,0.0,0.0,0.0]
[1778204629692,62.17,79801.99,0.26,0.0,0.0,0.0]
[1778204634727,62.17,79802.37,0.26,0.0,0.0,0.0]
[1778204639763,62.17,79802.71,0.26,0.0,0.0,0.0]
[1778204644797,62.17,79802.0,0.26,0.0,0.0,0.0]
[1778204647823,62.17,79808.63,0.26,0.0,0.0,0.0]
[1778204652878,62.17,79813.98,0.26,0.0,0.0,0.0]
[1778204657906,62.17,79809.98,0.26,0.0,0.0,0.0]
[1778204662942,62.17,79809.62,0.26,0.0,0.0,0.0]
[1778204668983,62.17,79808.06,0.26,0.0,0.0,0.0]
[1778204671086,62.17,79808.02,0.26,0.0,0.0,0.0]
[1778204677044,62.17,79807.79,0.26,0.0,0.0,0.0]
[1778204682077,62.17,79807.98,0.26,0.0,0.0,0.0]
[1778204683085,62.17,79799.15,0.26,0.0,0.0,0.0]
[1778204684093,62.17,79790.76,0.26,0.0,0.0,0.0]
[1778204687113,62.17,79781.45,0.26,0.0,0.0,0.0]
[1778204692148,62.17,79778.76,0.26,0.0,0.0,0.0]
[1778204700203,62.17,79779.13,0.26,0.0,0.0,0.0]
[1778204705238,62.17,79783.32,0.26,0.0,0.0,0.0]
[1778204710273,62.17,79787.68,0.26,0.0,0.0,0.0]
[1778204715312,62.17,79788.98,0.26,0.0,0.0,0.0]
[1778204720345,62.17,79784.34,0.26,0.0,0.0,0.0]
[1778204725379,62.17,79784.73,0.26,0.0,0.0,0.0]
[1778204730414,62.17,79783.12,0.26,0.0,0.0,0.0]
[1778204731421,62.17,79783.25,0.26,0.0,0.0,0.0]
[1778204736456,62.17,79783.66,0.26,0.0,0.0,0.0]
[1778204741583,62.17,79787.01,0.26,0.0,0.0,0.0]
[1778204747533,62.17,79787.41,0.26,0.0,0.0,0.0]
[1778204752568,62.17,79786.17,0.26,0.0,0.0,0.0]
[1778204757603,62.17,79787.11,0.26,0.0,0.0,0.0]
[1778204762637,62.17,79787.28,0.26,0.0,0.0,0.0]
[1778204767674,62.17,79787.57,0.26,0.0,0.0,0.0]
[1778204772729,62.17,79787.3,0.26,0.0,0.0,0.0]
[1778204777764,62.17,79786.32,0.26,0.0,0.0,0.0]
[1778204783808,62.17,79787.16,0.26,0.0,0.0,0.0]
[1778204786827,62.17,79798.75,0.26,0.0,0.0,0.0]
[1778204791937,62.17,79800.8,0.26,0.0,0.0,0.0]
[1778204797904,62.17,79801.05,0.26,0.0,0.0,0.0]
[1778204802938,62.17,79804.71,0.26,0.0,0.0,0.0]
[1778204808981,62.17,79807.86,0.26,0.0,0.0,0.0]
[1778204814016,62.17,79810.13,0.26,0.0,0.0,0.0]
[1778204819059,62.17,79826.17,0.26,0.0,0.0,0.0]
[1778204824091,62.17,79826.78,0.26,0.0,0.0,0.0]
[1778204826105,62.17,79820.35,0.26,0.0,0.0,0.0]
[1778204828119,62.17,79813.32,0.26,0.0,0.0,0.0]
[1778204833156,62.17,79803.08,0.26,0.0,0.0,0.0]
[1778204838193,62.17,79800.66,0.26,0.0,0.0,0.0]
[1778204842294,62.17,79781.64,0.26,0.0,0.0,0.0]
[1778204848260,62.17,79776.48,0.26,0.0,0.0,0.0]
[1778204851281,62.17,79777.63,0.26,0.0,0.0,0.0]
[1778204856316,62.17,79773.32,0.26,0.0,0.0,0.0]
[1778204862358,62.17,79771.19,0.26,0.0,0.0,0.0]
[1778204867393,62.17,79772.72,0.26,0.0,0.0,0.0]
[1778204872505,62.17,79772.52,0.26,0.0,0.0,0.0]
[1778204878470,62.17,79773.15,0.26,0.0,0.0,0.0]
[1778204883505,62.17,79776.84,0.26,0.0,0.0,0.0]
[1778204890554,62.17,79777.55,0.26,0.0,0.0,0.0]
[1778204895589,62.17,79782.63,0.26,0.0,0.0,0.0]
[1778204900623,62.17,79774.04,0.26,0.0,0.0,0.0]
[1778204904652,62.17,79783.1,0.26,0.0,0.0,0.0]
[1778204909687,62.17,79782.57,0.26,0.0,0.0,0.0]
[1778204911701,62.17,79782.58,0.26,0.0,0.0,0.0]
[1778204916736,62.17,79785.22,0.26,0.0,0.0,0.0]
[1778204922856,62.17,79785.04,0.26,0.0,0.0,0.0]
[1778204928820,62.17,79782.87,0.26,0.0,0.0,0.0]
[1778204933855,62.17,79781.5,0.26,0.0,0.0,0.0]
[1778204938890,62.17,79779.82,0.26,0.0,0.0,0.0]
[1778204943926,62.17,79780.7,0.26,0.0,0.0,0.0]
[1778204948960,62.17,79781.02,0.26,0.0,0.0,0.0]
[1778204953995,62.17,79779.83,0.26,0.0,0.0,0.0]
[1778204959032,62.17,79781.03,0.26,0.0,0.0,0.0]
[1778204964071,62.17,79780.27,0.26,0.0,0.0,0.0]
[1778204969103,62.17,79782.0,0.26,0.0,0.0,0.0]
[1778204971117,62.17,79782.22,0.26,0.0,0.0,0.0]
[1778204977158,62.17,79780.93,0.26,0.0,0.0,0.0]
[1778204982192,62.17,79776.89,0.26,0.0,0.0,0.0]
[1778204987228,62.17,79776.63,0.26,0.0,0.0,0.0]
[1778204992264,62.17,79770.58,0.26,0.0,0.0,0.0]
[1778204997301,62.17,79768.6,0.26,0.0,0.0,0.0]
[1778205002335,62.17,79768.02,0.26,0.0,0.0,0.0]
[1778205007371,62.17,79765.87,0.26,0.0,0.0,0.0]
[1778205012410,62.17,79767.85,0.26,0.0,0.0,0.0]
[1778205017447,62.17,79762.56,0.26,0.0,0.0,0.0]
[1778205022479,62.17,79760.41,0.26,0.0,0.0,0.0]
[1778205027516,62.17,79760.21,0.26,0.0,0.0,0.0]
[1778205030535,62.17,79751.11,0.26,0.0,0.0,0.0]
[1778205031542,62.17,79749.34,0.26,0.0,0.0,0.0]
[1778205036580,62.17,79749.73,0.26,0.0,0.0,0.0]
[1778205041613,62.17,79752.48,0.26,0.0,0.0,0.0]
[1778205046648,62.17,79753.88,0.26,0.0,0.0,0.0]
[1778205053777,62.17,79753.42,0.26,0.0,0.0,0.0]
[1778205059740,62.17,79751.9,0.26,0.0,0.0,0.0]
[1778205064775,62.17,79751.46,0.26,0.0,0.0,0.0]
[1778205070819,62.17,79750.55,0.26,0.0,0.0,0.0]
[1778205075855,62.17,79756.33,0.26,0.0,0.0,0.0]
[1778205077866,62.17,79764.1,0.26,0.0,0.0,0.0]
[1778205082901,62.17,79766.17,0.26,0.0,0.0,0.0]
[1778205087936,62.17,79766.44,0.26,0.0,0.0,0.0]
[1778205091964,62.17,79765.34,0.26,0.0,0.0,0.0]
[1778205098006,62.17,79762.22,0.26,0.0,0.0,0.0]
[1778205104126,62.17,79761.47,0.26,0.0,0.0,0.0]
[1778205111097,62.17,79760.51,0.26,0.0,0.0,0.0]
[1778205116133,62.17,79759.55,0.26,0.0,0.0,0.0]
[1778205121170,62.17,79752.04,0.26,0.0,0.0,0.0]
[1778205122178,62.17,79739.07,0.26,0.0,0.0,0.0]
[1778205127212,62.17,79744.0,0.26,0.0,0.0,0.0]
[1778205132248,62.17,79744.0,0.26,0.0,0.0,0.0]
[1778205137282,62.17,79744.71,0.26,0.0,0.0,0.0]
[1778205142316,62.17,79743.29,0.26,0.0,0.0,0.0]
[1778205147352,62.17,79744.36,0.26,0.0,0.0,0.0]
[1778205152388,62.17,79745.7,0.26,0.0,0.0,0.0]
[1778205157424,62.17,79747.78,0.26,0.0,0.0,0.0]
[1778205162458,62.17,79748.12,0.26,0.0,0.0,0.0]
[1778205167493,62.17,79748.38,0.26,0.0,0.0,0.0]
[1778205172528,62.17,79748.78,0.26,0.0,0.0,0.0]
[1778205177566,62.17,79749.84,0.26,0.0,0.0,0.0]
[1778205182601,62.17,79750.1,0.26,0.0,0.0,0.0]
[1778205187636,62.17,79750.04,0.26,0.0,0.0,0.0]
[1778205192672,62.17,79749.82,0.26,0.0,0.0,0.0]
[1778205198713,62.17,79750.75,0.26,0.0,0.0,0.0]
[1778205203748,62.17,79755.42,0.26,0.0,0.0,0.0]
[1778205211810,62.17,79757.65,0.26,0.0,0.0,0.0]
[1778205217847,62.17,79757.8,0.26,0.0,0.0,0.0]
[1778205222882,62.17,79757.99,0.26,0.0,0.0,0.0]
[1778205227917,62.17,79762.0,0.26,0.0,0.0,0.0]
[1778205232953,62.17,79762.34,0.26,0.0,0.0,0.0]
[1778205238994,62.17,79762.34,0.26,0.0,0.0,0.0]
[1778205244029,62.17,79763.41,0.26,0.0,0.0,0.0]
[1778205249063,62.17,79763.51,0.26,0.0,0.0,0.0]
[1778205254105,62.17,79766.46,0.26,0.0,0.0,0.0]
[1778205259141,62.17,79766.93,0.26,0.0,0.0,0.0]
[1778205264175,62.17,79768.13,0.26,0.0,0.0,0.0]
[1778205269210,62.17,79768.97,0.26,0.0,0.0,0.0]
[1778205271223,62.17,79769.25,0.26,0.0,0.0,0.0]
[1778205276259,62.17,79770.91,0.26,0.0,0.0,0.0]
[1778205281293,62.17,79771.25,0.26,0.0,0.0,0.0]
[1778205286330,62.17,79767.39,0.26,0.0,0.0,0.0]
[1778205292370,62.17,79765.72,0.26,0.0,0.0,0.0]
[1778205294385,62.17,79759.09,0.26,0.0,0.0,0.0]
[1778205300428,62.17,79755.78,0.26,0.0,0.0,0.0]
[1778205305462,62.17,79756.05,0.26,0.0,0.0,0.0]
[1778205310498,62.17,79754.49,0.26,0.0,0.0,0.0]
[1778205315610,62.17,79749.86,0.26,0.0,0.0,0.0]
[1778205322581,62.17,79751.04,0.26,0.0,0.0,0.0]
[1778205329630,62.17,79750.44,0.26,0.0,0.0,0.0]
[1778205331643,62.17,79745.55,0.26,0.0,0.0,0.0]
[1778205336679,62.17,79746.51,0.26,0.0,0.0,0.0]
[1778205341714,62.17,79745.76,0.26,0.0,0.0,0.0]
[1778205347761,62.17,79745.77,0.26,0.0,0.0,0.0]
[1778205352797,62.17,79743.68,0.26,0.0,0.0,0.0]
[1778205357832,62.17,79742.58,0.26,0.0,0.0,0.0]
[1778205362867,62.17,79738.92,0.26,0.0,0.0,0.0]
[1778205367903,62.17,79733.54,0.26,0.0,0.0,0.0]
[1778205372945,62.17,79732.59,0.26,0.0,0.0,0.0]
[1778205381000,62.17,79735.4,0.26,0.0,0.0,0.0]
[1778205386035,62.17,79735.58,0.26,0.0,0.0,0.0]
[1778205391069,62.17,79733.18,0.26,0.0,0.0,0.0]
[1778205396203,62.17,79734.17,0.26,0.0,0.0,0.0]
[1778205402149,62.17,79734.64,0.26,0.0,0.0,0.0]
[1778205409196,62.17,79734.23,0.26,0.0,0.0,0.0]
[1778205417252,62.17,79734.81,0.26,0.0,0.0,0.0]
[1778205422287,62.17,79742.5,0.26,0.0,0.0,0.0]
[1778205428329,62.17,79744.38,0.26,0.0,0.0,0.0]
[1778205435378,62.17,79748.82,0.26,0.0,0.0,0.0]
[1778205440413,62.17,79757.72,0.26,0.0,0.0,0.0]
[1778205446454,62.17,79763.09,0.26,0.0,0.0,0.0]
[1778205454513,62.17,79764.44,0.26,0.0,0.0,0.0]
[1778205456526,62.17,79752.21,0.26,0.0,0.0,0.0]
[1778205461562,62.17,79748.08,0.26,0.0,0.0,0.0]
[1778205466597,62.17,79742.06,0.26,0.0,0.0,0.0]
[1778205471632,62.17,79737.56,0.26,0.0,0.0,0.0]
[1778205474653,62.17,79730.41,0.26,0.0,0.0,0.0]
[1778205479688,62.17,79729.24,0.26,0.0,0.0,0.0]
[1778205486839,62.17,79731.18,0.26,0.0,0.0,0.0]
[1778205492780,62.17,79731.85,0.26,0.0,0.0,0.0]
[1778205497815,62.17,79732.53,0.26,0.0,0.0,0.0]
[1778205504864,62.17,79732.16,0.26,0.0,0.0,0.0]
[1778205509900,62.17,79732.25,0.26,0.0,0.0,0.0]
[1778205511916,62.17,79732.74,0.26,0.0,0.0,0.0]
[1778205516950,62.17,79738.75,0.26,0.0,0.0,0.0]
[1778205525011,62.17,79738.72,0.26,0.0,0.0,0.0]
[1778205530042,62.17,79738.01,0.26,0.0,0.0,0.0]
[1778205535078,62.17,79739.83,0.26,0.0,0.0,0.0]
[1778205540116,62.17,79739.05,0.26,0.0,0.0,0.0]
[1778205545148,62.17,79735.78,0.26,0.0,0.0,0.0]
[1778205550183,62.17,79735.33,0.26,0.0,0.0,0.0]
[1778205555218,62.17,79736.5,0.26,0.0,0.0,0.0]
[1778205560253,62.17,79738.41,0.26,0.0,0.0,0.0]
[1778205566295,62.17,79738.47,0.26,0.0,0.0,0.0]
[1778205571330,62.17,79738.35,0.26,0.0,0.0,0.0]
[1778205576367,62.17,79738.01,0.26,0.0,0.0,0.0]
[1778205581409,62.17,79737.87,0.26,0.0,0.0,0.0]
[1778205586443,62.17,79737.25,0.26,0.0,0.0,0.0]
[1778205592479,62.17,79736.94,0.26,0.0,0.0,0.0]
[1778205597625,62.17,79738.02,0.26,0.0,0.0,0.0]
[1778205602549,62.17,79747.6,0.26,0.0,0.0,0.0]
[1778205603556,62.17,79754.11,0.26,0.0,0.0,0.0]
[1778205608591,62.17,79748.75,0.26,0.0,0.0,0.0]
[1778205614633,62.17,79744.56,0.26,0.0,0.0,0.0]
[1778205621682,62.17,79744.43,0.26,0.0,0.0,0.0]
[1778205626717,62.17,79743.3,0.26,0.0,0.0,0.0]
[1778205631752,62.17,79741.46,0.26,0.0,0.0,0.0]
[1778205637914,62.17,79741.5,0.26,0.0,0.0,0.0]
[1778205643837,62.17,79740.57,0.26,0.0,0.0,0.0]
[1778205648872,62.17,79739.28,0.26,0.0,0.0,0.0]
[1778205653907,62.17,79723.92,0.26,0.0,0.0,0.0]
[1778205655920,62.17,79714.52,0.26,0.0,0.0,0.0]
[1778205660956,62.17,79707.68,0.26,0.0,0.0,0.0]
[1778205666997,62.17,79703.85,0.26,0.0,0.0,0.0]
[1778205672039,62.17,79702.38,0.26,0.0,0.0,0.0]
[1778205677075,62.17,79699.75,0.26,0.0,0.0,0.0]
[1778205682109,62.17,79699.85,0.26,0.0,0.0,0.0]
[1778205685134,62.17,79685.37,0.26,0.0,0.0,0.0]
[1778205686142,62.17,79676.66,0.26,0.0,0.0,0.0]
[1778205691176,62.17,79673.01,0.26,0.0,0.0,0.0]
[1778205695215,62.17,79665.79,0.26,0.0,0.0,0.0]
[1778205696215,62.17,79657.87,0.26,0.0,0.0,0.0]
[1778205697223,62.17,79641.42,0.26,0.0,0.0,0.0]
[1778205702258,62.17,79636.2,0.26,0.0,0.0,0.0]
[1778205703269,62.17,79617.5,0.26,0.0,0.0,0.0]
[1778205708428,62.17,79611.3,0.26,0.0,0.0,0.0]
[1778205714342,62.17,79611.29,0.26,0.0,0.0,0.0]
[1778205717370,62.17,79586.28,0.26,0.0,0.0,0.0]
[1778205718503,62.17,79568.43,0.26,0.0,0.0,0.0]
[1778205724417,62.17,79564.03,0.26,0.0,0.0,0.0]
[1778205729452,62.17,79570.17,0.26,0.0,0.0,0.0]
[1778205734487,62.17,79566.79,0.26,0.0,0.0,0.0]
[1778205739522,62.17,79566.84,0.26,0.0,0.0,0.0]
[1778205744558,62.17,79565.42,0.26,0.0,0.0,0.0]
[1778205746570,62.17,79556.06,0.26,0.0,0.0,0.0]
[1778205749594,62.17,79549.83,0.26,0.0,0.0,0.0]
[1778205751607,62.17,79548.54,0.26,0.0,0.0,0.0]
[1778205756653,62.17,79547.99,0.26,0.0,0.0,0.0]
[1778205760680,62.17,79559.32,0.26,0.0,0.0,0.0]
[1778205765715,62.17,79560.64,0.26,0.0,0.0,0.0]
[1778205770778,62.17,79558.31,0.26,0.0,0.0,0.0]
[1778205772764,62.17,79565.74,0.26,0.0,0.0,0.0]
[1778205775785,62.17,79571.97,0.26,0.0,0.0,0.0]
[1778205777802,62.17,79579.11,0.26,0.0,0.0,0.0]
[1778205778942,62.17,79590.66,0.26,0.0,0.0,0.0]
[1778205781842,62.17,79601.71,0.26,0.0,0.0,0.0]
[1778205783862,62.17,79611.51,0.26,0.0,0.0,0.0]
[1778205784858,62.17,79621.87,0.26,0.0,0.0,0.0]
[1778205786868,62.17,79632.75,0.26,0.0,0.0,0.0]
[1778205791922,62.17,79640.42,0.26,0.0,0.0,0.0]
[1778205796957,62.17,79645.92,0.26,0.0,0.0,0.0]
[1778205799088,62.17,79652.86,0.26,0.0,0.0,0.0]
[1778205805019,62.17,79652.68,0.26,0.0,0.0,0.0]
[1778205808035,62.17,79644.14,0.26,0.0,0.0,0.0]
[1778205811056,62.17,79629.08,0.26,0.0,0.0,0.0]
[1778205812065,62.17,79620.1,0.26,0.0,0.0,0.0]
[1778205817099,62.17,79618.45,0.26,0.0,0.0,0.0]
[1778205822135,62.17,79609.8,0.26,0.0,0.0,0.0]
[1778205824149,62.17,79622.06,0.26,0.0,0.0,0.0]
[1778205829303,62.17,79626.82,0.26,0.0,0.0,0.0]
[1778205831198,62.17,79636.89,0.26,0.0,0.0,0.0]
[1778205836243,62.17,79635.79,0.26,0.0,0.0,0.0]
[1778205839372,62.17,79647.78,0.26,0.0,0.0,0.0]
[1778205843292,62.17,79661.5,0.26,0.0,0.0,0.0]
[1778205846313,62.17,79671.04,0.26,0.0,0.0,0.0]
[1778205851348,62.17,79670.39,0.26,0.0,0.0,0.0]
[1778205856383,62.17,79667.33,0.26,0.0,0.0,0.0]
[1778205861422,62.17,79665.82,0.26,0.0,0.0,0.0]
[1778205867461,62.17,79660.26,0.26,0.0,0.0,0.0]
[1778205871489,62.17,79651.53,0.26,0.0,0.0,0.0]
[1778205878538,62.17,79647.95,0.26,0.0,0.0,0.0]
[1778205879660,62.17,79654.68,0.26,0.0,0.0,0.0]
[1778205885587,62.17,79650.26,0.26,0.0,0.0,0.0]
[1778205890625,62.17,79647.38,0.26,0.0,0.0,0.0]
[1778205895658,62.17,79641.24,0.26,0.0,0.0,0.0]
[1778205898679,62.17,79634.27,0.26,0.0,0.0,0.0]
[1778205903714,62.17,79636.98,0.26,0.0,0.0,0.0]
[1778205906737,62.17,79623.61,0.26,0.0,0.0,0.0]
[1778205911771,62.17,79619.35,0.26,0.0,0.0,0.0]
[1778205915802,62.17,79628.74,0.26,0.0,0.0,0.0]
[1778205919828,62.17,79637.04,0.26,0.0,0.0,0.0]
[1778205922850,62.17,79643.61,0.26,0.0,0.0,0.0]
[1778205927884,62.17,79643.32,0.26,0.0,0.0,0.0]
[1778205931913,62.17,79642.3,0.26,0.0,0.0,0.0]
[1778205935941,62.17,79630.81,0.26,0.0,0.0,0.0]
[1778205940086,62.17,79611.16,0.26,0.0,0.0,0.0]
[1778205946011,62.17,79611.19,0.26,0.0,0.0,0.0]
[1778205951045,62.17,79609.44,0.26,0.0,0.0,0.0]
[1778205959112,62.17,79610.07,0.26,0.0,0.0,0.0]
[1778205963137,62.17,79618.97,0.26,0.0,0.0,0.0]
[1778205967159,62.17,79612.58,0.26,0.0,0.0,0.0]
[1778205972194,62.17,79610.9,0.26,0.0,0.0,0.0]
[1778205976221,62.17,79603.38,0.26,0.0,0.0,0.0]
[1778205981257,62.17,79601.63,0.26,0.0,0.0,0.0]
[1778205984278,62.17,79589.09,0.26,0.0,0.0,0.0]
[1778205986294,62.17,79581.55,0.26,0.0,0.0,0.0]
[1778205988306,62.17,79569.0,0.26,0.0,0.0,0.0]
[1778205990466,62.17,79576.82,0.26,0.0,0.0,0.0]
[1778205991327,62.17,79577.09,0.26,0.0,0.0,0.0]
[1778205996361,62.17,79581.04,0.26,0.0,0.0,0.0]
[1778206000537,62.17,79591.34,0.26,0.0,0.0,0.0]
[1778206006433,62.17,79593.13,0.26,0.0,0.0,0.0]
[1778206009455,62.17,79601.04,0.26,0.0,0.0,0.0]
[1778206014490,62.17,79602.01,0.26,0.0,0.0,0.0]
[1778206019526,62.17,79601.85,0.26,0.0,0.0,0.0]
[1778206024560,62.17,79601.48,0.26,0.0,0.0,0.0]
[1778206029596,62.17,79600.28,0.26,0.0,0.0,0.0]
[1778206034633,62.17,79597.0,0.26,0.0,0.0,0.0]
[1778206039666,62.17,79592.53,0.26,0.0,0.0,0.0]
[1778206042687,62.17,79573.43,0.26,0.0,0.0,0.0]
[1778206044701,62.17,79567.28,0.26,0.0,0.0,0.0]
[1778206048729,62.17,79560.23,0.26,0.0,0.0,0.0]
[1778206051751,62.17,79561.87,0.26,0.0,0.0,0.0]
[1778206056785,62.17,79561.36,0.26,0.0,0.0,0.0]
[1778206060959,62.17,79551.23,0.26,0.0,0.0,0.0]
[1778206066856,62.17,79549.53,0.26,0.0,0.0,0.0]
[1778206068885,62.17,79540.75,0.26,0.0,0.0,0.0]
[1778206069891,62.17,79533.04,0.26,0.0,0.0,0.0]
[1778206072912,62.17,79540.23,0.26,0.0,0.0,0.0]
[1778206074926,62.17,79548.6,0.26,0.0,0.0,0.0]
[1778206077952,62.17,79556.49,0.26,0.0,0.0,0.0]
[1778206082983,62.17,79559.94,0.26,0.0,0.0,0.0]
[1778206084997,62.17,79569.32,0.26,0.0,0.0,0.0]
[1778206088027,62.17,79576.77,0.26,0.0,0.0,0.0]
[1778206090037,62.17,79564.4,0.26,0.0,0.0,0.0]
[1778206095074,62.17,79565.0,0.26,0.0,0.0,0.0]
[1778206100109,62.17,79558.05,0.26,0.0,0.0,0.0]
[1778206105142,62.17,79555.96,0.26,0.0,0.0,0.0]
[1778206106149,62.17,79564.23,0.26,0.0,0.0,0.0]
[1778206108162,62.17,79571.04,0.26,0.0,0.0,0.0]
[1778206111311,62.17,79565.61,0.26,0.0,0.0,0.0]
[1778206117226,62.17,79563.36,0.26,0.0,0.0,0.0]
[1778206122262,62.17,79564.72,0.26,0.0,0.0,0.0]
[1778206126289,62.17,79571.15,0.26,0.0,0.0,0.0]
[1778206131452,62.17,79575.08,0.26,0.0,0.0,0.0]
[1778206138373,62.17,79579.83,0.26,0.0,0.0,0.0]
[1778206143412,62.17,79587.52,0.26,0.0,0.0,0.0]
[1778206148447,62.17,79592.99,0.26,0.0,0.0,0.0]
[1778206153481,62.17,79591.01,0.26,0.0,0.0,0.0]
[1778206158516,62.17,79590.9,0.26,0.0,0.0,0.0]
[1778206163550,62.17,79591.63,0.26,0.0,0.0,0.0]
[1778206169594,62.17,79591.48,0.26,0.0,0.0,0.0]
[1778206171739,62.17,79591.65,0.26,0.0,0.0,0.0]
[1778206177650,62.17,79592.05,0.26,0.0,0.0,0.0]
[1778206182693,62.17,79597.68,0.26,0.0,0.0,0.0]
[1778206184699,62.17,79589.38,0.26,0.0,0.0,0.0]
[1778206189740,62.17,79584.4,0.26,0.0,0.0,0.0]
[1778206194771,62.17,79584.25,0.26,0.0,0.0,0.0]
[1778206199804,62.17,79586.24,0.26,0.0,0.0,0.0]
[1778206206853,62.17,79587.66,0.26,0.0,0.0,0.0]
[1778206212025,62.17,79587.37,0.26,0.0,0.0,0.0]
[1778206217931,62.17,79586.67,0.26,0.0,0.0,0.0]
[1778206220954,62.17,79579.4,0.26,0.0,0.0,0.0]
[1778206225987,62.17,79576.15,0.26,0.0,0.0,0.0]
[1778206232165,62.17,79575.56,0.26,0.0,0.0,0.0]
[1778206238071,62.17,79570.53,0.26,0.0,0.0,0.0]
[1778206243107,62.17,79568.87,0.26,0.0,0.0,0.0]
[1778206248144,62.17,79565.75,0.26,0.0,0.0,0.0]
[1778206253180,62.17,79567.64,0.26,0.0,0.0,0.0]
[1778206258213,62.17,79565.98,0.26,0.0,0.0,0.0]
[1778206262241,62.17,79574.14,0.26,0.0,0.0,0.0]
[1778206263248,62.17,79582.67,0.26,0.0,0.0,0.0]
[1778206269289,62.17,79583.83,0.26,0.0,0.0,0.0]
[1778206274328,62.17,79588.09,0.26,0.0,0.0,0.0]
[1778206279362,62.17,79592.63,0.26,0.0,0.0,0.0]
[1778206280370,62.17,79602.16,0.26,0.0,0.0,0.0]
[1778206281376,62.17,79595.84,0.26,0.0,0.0,0.0]
[1778206286411,62.17,79593.97,0.26,0.0,0.0,0.0]
[1778206291447,62.17,79597.28,0.26,0.0,0.0,0.0]
[1778206296481,62.17,79599.09,0.26,0.0,0.0,0.0]
[1778206300510,62.17,79605.56,0.26,0.0,0.0,0.0]
[1778206302672,62.17,79614.12,0.26,0.0,0.0,0.0]
[1778206306553,62.17,79622.02,0.26,0.0,0.0,0.0]
[1778206310579,62.17,79629.99,0.26,0.0,0.0,0.0]
[1778206314609,62.17,79636.29,0.26,0.0,0.0,0.0]
[1778206319643,62.17,79635.1,0.26,0.0,0.0,0.0]
[1778206322811,62.17,79628.53,0.26,0.0,0.0,0.0]
[1778206326691,62.17,79639.2,0.26,0.0,0.0,0.0]
[1778206330721,62.17,79646.31,0.26,0.0,0.0,0.0]
[1778206332881,62.17,79655.53,0.26,0.0,0.0,0.0]
[1778206338775,62.17,79660.73,0.26,0.0,0.0,0.0]
[1778206343810,62.17,79660.24,0.26,0.0,0.0,0.0]
[1778206345831,62.17,79650.53,0.26,0.0,0.0,0.0]
[1778206346839,62.17,79643.91,0.26,0.0,0.0,0.0]
[1778206351874,62.17,79641.05,0.26,0.0,0.0,0.0]
[1778206356908,62.17,79638.35,0.26,0.0,0.0,0.0]
[1778206361949,62.17,79640.2,0.26,0.0,0.0,0.0]
[1778206366979,62.17,79639.67,0.26,0.0,0.0,0.0]
[1778206372017,62.17,79640.67,0.26,0.0,0.0,0.0]
[1778206372459,62.17,79640.67,0.26,0.0,0.0,0.0]
[1778206373162,62.17,79629.65,0.26,0.0,0.0,0.0]
[1778206379066,62.17,79629.94,0.26,0.0,0.0,0.0]
[1778206384100,62.17,79630.87,0.26,0.0,0.0,0.0]
[1778206389135,62.17,79631.69,0.26,0.0,0.0,0.0]
[1778206394171,62.17,79626.21,0.26,0.0,0.0,0.0]
[1778206396185,62.17,79619.12,0.26,0.0,0.0,0.0]
[1778206401219,62.17,79618.88,0.26,0.0,0.0,0.0]
[1778206406254,62.17,79615.07,0.26,0.0,0.0,0.0]
[1778206411290,62.17,79617.48,0.26,0.0,0.0,0.0]
[1778206416325,62.17,79617.2,0.26,0.0,0.0,0.0]
[1778206421360,62.17,79619.26,0.26,0.0,0.0,0.0]
[1778206426396,62.17,79617.63,0.26,0.0,0.0,0.0]
[1778206432437,62.17,79616.74,0.26,0.0,0.0,0.0]
[1778206437472,62.17,79618.03,0.26,0.0,0.0,0.0]
[1778206442507,62.17,79619.46,0.26,0.0,0.0,0.0]
[1778206447541,62.17,79618.29,0.26,0.0,0.0,0.0]
[1778206452578,62.17,79622.32,0.26,0.0,0.0,0.0]
[1778206457612,62.17,79623.6,0.26,0.0,0.0,0.0]
[1778206462647,62.17,79630.58,0.26,0.0,0.0,0.0]
[1778206467683,62.17,79631.13,0.26,0.0,0.0,0.0]
[1778206469698,62.17,79640.34,0.26,0.0,0.0,0.0]
[1778206471711,62.17,79643.14,0.26,0.0,0.0,0.0]
[1778206476746,62.17,79646.22,0.26,0.0,0.0,0.0]
[1778206481780,62.17,79647.7,0.26,0.0,0.0,0.0]
[1778206488830,62.17,79647.92,0.26,0.0,0.0,0.0]
[1778206494007,62.17,79645.26,0.26,0.0,0.0,0.0]
[1778206498905,62.17,79632.9,0.26,0.0,0.0,0.0]
[1778206500917,62.17,79624.34,0.26,0.0,0.0,0.0]
[1778206505958,62.17,79621.44,0.26,0.0,0.0,0.0]
[1778206510993,62.17,79615.61,0.26,0.0,0.0,0.0]
[1778206516043,62.17,79617.26,0.26,0.0,0.0,0.0]
[1778206521064,62.17,79619.38,0.26,0.0,0.0,0.0]
[1778206526099,62.17,79619.38,0.26,0.0,0.0,0.0]
[1778206531135,62.17,79619.71,0.26,0.0,0.0,0.0]
[1778206536171,62.17,79627.5,0.26,0.0,0.0,0.0]
[1778206541205,62.17,79623.71,0.26,0.0,0.0,0.0]
[1778206544362,62.17,79616.63,0.26,0.0,0.0,0.0]
[1778206550278,62.17,79613.63,0.26,0.0,0.0,0.0]
[1778206555311,62.17,79610.96,0.26,0.0,0.0,0.0]
[1778206560346,62.17,79607.4,0.26,0.0,0.0,0.0]
[1778206562359,62.17,79617.58,0.26,0.0,0.0,0.0]
[1778206567394,62.17,79622.02,0.26,0.0,0.0,0.0]
[1778206572433,62.17,79622.01,0.26,0.0,0.0,0.0]
[1778206574579,62.17,79603.62,0.26,0.0,0.0,0.0]
[1778206580485,62.17,79601.8,0.26,0.0,0.0,0.0]
[1778206585521,62.17,79599.5,0.26,0.0,0.0,0.0]
[1778206590556,62.17,79595.27,0.26,0.0,0.0,0.0]
[1778206591566,62.17,79595.4,0.26,0.0,0.0,0.0]
[1778206595592,62.17,79588.59,0.26,0.0,0.0,0.0]
[1778206600626,62.17,79583.97,0.26,0.0,0.0,0.0]
[1778206605661,62.17,79587.13,0.26,0.0,0.0,0.0]
[1778206610695,62.17,79582.33,0.26,0.0,0.0,0.0]
[1778206614863,62.17,79565.71,0.26,0.0,0.0,0.0]
[1778206618759,62.17,79557.87,0.26,0.0,0.0,0.0]
[1778206621788,62.17,79547.11,0.26,0.0,0.0,0.0]
[1778206622788,62.17,79525.86,0.26,0.0,0.0,0.0]
[1778206624938,62.17,79519.27,0.26,0.0,0.0,0.0]
[1778206628834,62.17,79497.29,0.26,0.0,0.0,0.0]
[1778206629836,62.17,79460.85,0.26,0.0,0.0,0.0]
[1778206630846,62.17,79410.29,0.26,0.0,0.0,0.0]
[1778206631857,62.17,79380.56,0.26,0.0,0.0,0.0]
[1778206632882,62.17,79374.18,0.26,0.0,0.0,0.0]
[1778206633887,62.17,79358.92,0.26,0.0,0.0,0.0]
[1778206635028,62.17,79349.0,0.26,0.0,0.0,0.0]
[1778206637914,62.17,79367.37,0.26,0.0,0.0,0.0]
[1778206639950,62.17,79373.6,0.26,0.0,0.0,0.0]
[1778206640938,62.17,79357.53,0.26,0.0,0.0,0.0]
[1778206641946,62.17,79351.34,0.26,0.0,0.0,0.0]
[1778206645103,62.17,79337.38,0.26,0.0,0.0,0.0]
[1778206648995,62.17,79343.89,0.26,0.0,0.0,0.0]
[1778206651016,62.17,79348.85,0.26,0.0,0.0,0.0]
[1778206653026,62.17,79368.91,0.26,0.0,0.0,0.0]
[1778206654033,62.17,79385.06,0.26,0.0,0.0,0.0]
[1778206655180,62.17,79397.22,0.26,0.0,0.0,0.0]
[1778206658062,62.17,79381.57,0.26,0.0,0.0,0.0]
[1778206659070,62.17,79374.72,0.26,0.0,0.0,0.0]
[1778206662336,62.17,79378.94,0.26,0.0,0.0,0.0]
[1778206662437,62.17,79391.53,0.26,0.0,0.0,0.0]
[1778206664113,62.17,79400.66,0.26,0.0,0.0,0.0]
[1778206665251,62.17,79409.64,0.26,0.0,0.0,0.0]
[1778206668136,62.17,79421.72,0.26,0.0,0.0,0.0]
[1778206672209,62.17,79410.9,0.26,0.0,0.0,0.0]
[1778206673177,62.17,79398.74,0.26,0.0,0.0,0.0]
[1778206674186,62.17,79378.65,0.26,0.0,0.0,0.0]
[1778206679217,62.17,79375.18,0.26,0.0,0.0,0.0]
[1778206683245,62.17,79368.85,0.26,0.0,0.0,0.0]
[1778206685395,62.17,79380.62,0.26,0.0,0.0,0.0]
[1778206687273,62.17,79397.73,0.26,0.0,0.0,0.0]
[1778206692315,62.17,79392.56,0.26,0.0,0.0,0.0]
[1778206697353,62.17,79397.81,0.26,0.0,0.0,0.0]
[1778206702443,62.17,79395.93,0.26,0.0,0.0,0.0]
[1778206707467,62.17,79390.01,0.26,0.0,0.0,0.0]
[1778206710489,62.17,79396.81,0.26,0.0,0.0,0.0]
[1778206711495,62.17,79395.4,0.26,0.0,0.0,0.0]
[1778206713510,62.17,79403.21,0.26,0.0,0.0,0.0]
[1778206716533,62.17,79397.08,0.26,0.0,0.0,0.0]
[1778206719554,62.17,79390.57,0.26,0.0,0.0,0.0]
[1778206724589,62.17,79385.97,0.26,0.0,0.0,0.0]
[1778206729631,62.17,79374.12,0.26,0.0,0.0,0.0]
[1778206731654,62.17,79363.58,0.26,0.0,0.0,0.0]
[1778206734674,62.17,79354.56,0.26,0.0,0.0,0.0]
[1778206739709,62.17,79354.84,0.26,0.0,0.0,0.0]
[1778206744743,62.17,79358.98,0.26,0.0,0.0,0.0]
[1778206746759,62.17,79367.3,0.26,0.0,0.0,0.0]
[1778206747765,62.17,79374.3,0.26,0.0,0.0,0.0]
[1778206750786,62.17,79383.09,0.26,0.0,0.0,0.0]
[1778206752801,62.17,79389.18,0.26,0.0,0.0,0.0]
[1778206757836,62.17,79379.7,0.26,0.0,0.0,0.0]
[1778206761864,62.17,79367.62,0.26,0.0,0.0,0.0]
[1778206766899,62.17,79362.58,0.26,0.0,0.0,0.0]
[1778206771936,62.17,79360.36,0.26,0.0,0.0,0.0]
[1778206775966,62.17,79367.16,0.26,0.0,0.0,0.0]
[1778206777985,62.17,79373.1,0.26,0.0,0.0,0.0]
[1778206783018,62.17,79373.08,0.26,0.0,0.0,0.0]
[1778206786113,62.17,79379.95,0.26,0.0,0.0,0.0]
[1778206792081,62.17,79385.11,0.26,0.0,0.0,0.0]
[1778206795102,62.17,79378.99,0.26,0.0,0.0,0.0]
[1778206800139,62.17,79369.18,0.26,0.0,0.0,0.0]
[1778206802155,62.17,79377.63,0.26,0.0,0.0,0.0]
[1778206807190,62.17,79381.33,0.26,0.0,0.0,0.0]
[1778206812227,62.17,79381.41,0.26,0.0,0.0,0.0]
[1778206817259,62.17,79382.99,0.26,0.0,0.0,0.0]
[1778206820279,62.17,79390.47,0.26,0.0,0.0,0.0]
[1778206822294,62.17,79399.6,0.26,0.0,0.0,0.0]
[1778206824307,62.17,79408.74,0.26,0.0,0.0,0.0]
[1778206826325,62.17,79420.9,0.26,0.0,0.0,0.0]
[1778206831355,62.17,79413.87,0.26,0.0,0.0,0.0]
[1778206836464,62.17,79418.5,0.26,0.0,0.0,0.0]
[1778206842433,62.17,79420.14,0.26,0.0,0.0,0.0]
[1778206847468,62.17,79421.27,0.26,0.0,0.0,0.0]
[1778206852503,62.17,79425.18,0.26,0.0,0.0,0.0]
[1778206854517,62.17,79431.31,0.26,0.0,0.0,0.0]
[1778206858575,62.17,79437.36,0.26,0.0,0.0,0.0]
[1778206859560,62.17,79447.11,0.26,0.0,0.0,0.0]
[1778206860566,62.17,79457.29,0.26,0.0,0.0,0.0]
[1778206861574,62.17,79463.27,0.26,0.0,0.0,0.0]
[1778206866682,62.17,79464.95,0.26,0.0,0.0,0.0]
[1778206873662,62.17,79466.01,0.26,0.0,0.0,0.0]
[1778206878695,62.17,79472.34,0.26,0.0,0.0,0.0]
[1778206882724,62.17,79484.81,0.26,0.0,0.0,0.0]
[1778206887759,62.17,79491.55,0.26,0.0,0.0,0.0]
[1778206891788,62.17,79488.09,0.26,0.0,0.0,0.0]
[1778206894811,62.17,79480.62,0.26,0.0,0.0,0.0]
[1778206895817,62.17,79474.07,0.26,0.0,0.0,0.0]
[1778206896900,62.17,79467.06,0.26,0.0,0.0,0.0]
[1778206902866,62.17,79468.18,0.26,0.0,0.0,0.0]
[1778206908906,62.17,79464.44,0.26,0.0,0.0,0.0]
[1778206913945,62.17,79466.23,0.26,0.0,0.0,0.0]
[1778206918977,62.17,79467.03,0.26,0.0,0.0,0.0]
[1778206924015,62.17,79472.04,0.26,0.0,0.0,0.0]
[1778206929049,62.17,79472.02,0.26,0.0,0.0,0.0]
[1778206934087,62.17,79471.84,0.26,0.0,0.0,0.0]
[1778206939121,62.17,79466.58,0.26,0.0,0.0,0.0]
[1778206944158,62.17,79477.29,0.26,0.0,0.0,0.0]
[1778206947250,62.17,79470.16,0.26,0.0,0.0,0.0]
[1778206952285,62.17,79470.77,0.26,0.0,0.0,0.0]
[1778206958256,62.17,79478.57,0.26,0.0,0.0,0.0]
[1778206963290,62.17,79481.24,0.26,0.0,0.0,0.0]
[1778206968325,62.17,79484.97,0.26,0.0,0.0,0.0]
[1778206973359,62.17,79486.01,0.26,0.0,0.0,0.0]
[1778206978395,62.17,79484.29,0.26,0.0,0.0,0.0]
[1778206983433,62.17,79486.45,0.26,0.0,0.0,0.0]
[1778206988464,62.17,79491.44,0.26,0.0,0.0,0.0]
[1778206993501,62.17,79494.0,0.26,0.0,0.0,0.0]
[1778206995527,62.17,79486.55,0.26,0.0,0.0,0.0]
[1778206996525,62.17,79473.58,0.26,0.0,0.0,0.0]
[1778207001564,62.17,79472.46,0.26,0.0,0.0,0.0]
[1778207006595,62.17,79479.01,0.26,0.0,0.0,0.0]
[1778207011629,62.17,79478.78,0.26,0.0,0.0,0.0]
[1778207012637,62.17,79486.36,0.26,0.0,0.0,0.0]
[1778207016665,62.17,79494.0,0.26,0.0,0.0,0.0]
[1778207021700,62.17,79493.68,0.26,0.0,0.0,0.0]
[1778207026734,62.17,79492.87,0.26,0.0,0.0,0.0]
[1778207031771,62.17,79491.12,0.26,0.0,0.0,0.0]
[1778207034791,62.17,79497.61,0.26,0.0,0.0,0.0]
[1778207039826,62.17,79498.71,0.26,0.0,0.0,0.0]
[1778207044861,62.17,79500.61,0.26,0.0,0.0,0.0]
[1778207049896,62.17,79503.19,0.26,0.0,0.0,0.0]
[1778207054952,62.17,79473.94,0.26,0.0,0.0,0.0]
[1778207055958,62.17,79452.44,0.26,0.0,0.0,0.0]
[1778207059987,62.17,79461.29,0.26,0.0,0.0,0.0]
[1778207065025,62.17,79472.02,0.26,0.0,0.0,0.0]
[1778207069052,62.17,79465.42,0.26,0.0,0.0,0.0]
[1778207071066,62.17,79467.19,0.26,0.0,0.0,0.0]
[1778207076100,62.17,79475.56,0.26,0.0,0.0,0.0]
[1778207081134,62.17,79475.87,0.26,0.0,0.0,0.0]
[1778207086170,62.17,79476.74,0.26,0.0,0.0,0.0]
[1778207091205,62.17,79480.05,0.26,0.0,0.0,0.0]
[1778207096240,62.17,79480.86,0.26,0.0,0.0,0.0]
[1778207101277,62.17,79476.39,0.26,0.0,0.0,0.0]
[1778207106311,62.17,79480.6,0.26,0.0,0.0,0.0]
[1778207111347,62.17,79485.51,0.26,0.0,0.0,0.0]
[1778207116389,62.17,79487.09,0.26,0.0,0.0,0.0]
[1778207121424,62.17,79490.23,0.26,0.0,0.0,0.0]
[1778207126458,62.17,79489.84,0.26,0.0,0.0,0.0]
[1778207131493,62.17,79489.35,0.26,0.0,0.0,0.0]
[1778207137535,62.17,79488.32,0.26,0.0,0.0,0.0]
[1778207142570,62.17,79488.54,0.26,0.0,0.0,0.0]
[1778207147605,62.17,79487.52,0.26,0.0,0.0,0.0]
[1778207152640,62.17,79488.54,0.26,0.0,0.0,0.0]
[1778207157676,62.17,79487.63,0.26,0.0,0.0,0.0]
[1778207162714,62.17,79487.32,0.26,0.0,0.0,0.0]
[1778207165732,62.17,79495.71,0.26,0.0,0.0,0.0]
[1778207167746,62.17,79501.66,0.26,0.0,0.0,0.0]
[1778207172781,62.17,79503.74,0.26,0.0,0.0,0.0]
[1778207174795,62.17,79492.67,0.26,0.0,0.0,0.0]
[1778207179830,62.17,79489.33,0.26,0.0,0.0,0.0]
[1778207180837,62.17,79482.54,0.26,0.0,0.0,0.0]
[1778207181844,62.17,79474.12,0.26,0.0,0.0,0.0]
[1778207182851,62.17,79461.06,0.26,0.0,0.0,0.0]
[1778207187886,62.17,79458.23,0.26,0.0,0.0,0.0]
[1778207191914,62.17,79464.12,0.26,0.0,0.0,0.0]
[1778207193928,62.17,79471.36,0.26,0.0,0.0,0.0]
[1778207198963,62.17,79474.05,0.26,0.0,0.0,0.0]
[1778207203997,62.17,79477.97,0.26,0.0,0.0,0.0]
[1778207209033,62.17,79478.83,0.26,0.0,0.0,0.0]
[1778207214172,62.17,79478.63,0.26,0.0,0.0,0.0]
[1778207219104,62.17,79471.03,0.26,0.0,0.0,0.0]
[1778207220118,62.17,79462.62,0.26,0.0,0.0,0.0]
[1778207222125,62.17,79450.46,0.26,0.0,0.0,0.0]
[1778207227159,62.17,79451.73,0.26,0.0,0.0,0.0]
[1778207230181,62.17,79461.67,0.26,0.0,0.0,0.0]
[1778207235217,62.17,79459.1,0.26,0.0,0.0,0.0]
[1778207240251,62.17,79461.68,0.26,0.0,0.0,0.0]
[1778207245286,62.17,79465.81,0.26,0.0,0.0,0.0]
[1778207251332,62.17,79466.3,0.26,0.0,0.0,0.0]
[1778207256363,62.17,79467.14,0.26,0.0,0.0,0.0]
[1778207264526,62.17,79472.2,0.26,0.0,0.0,0.0]
[1778207270466,62.17,79472.46,0.26,0.0,0.0,0.0]
[1778207275500,62.17,79467.93,0.26,0.0,0.0,0.0]
[1778207280535,62.17,79469.43,0.26,0.0,0.0,0.0]
[1778207284669,62.17,79461.39,0.26,0.0,0.0,0.0]
[1778207290609,62.17,79461.77,0.26,0.0,0.0,0.0]
[1778207295640,62.17,79458.68,0.26,0.0,0.0,0.0]
[1778207299669,62.17,79448.72,0.26,0.0,0.0,0.0]
[1778207304809,62.17,79455.38,0.26,0.0,0.0,0.0]
[1778207307728,62.17,79462.07,0.26,0.0,0.0,0.0]
[1778207311752,62.17,79460.26,0.26,0.0,0.0,0.0]
[1778207314879,62.17,79452.76,0.26,0.0,0.0,0.0]
[1778207320815,62.17,79451.96,0.26,0.0,0.0,0.0]
[1778207325850,62.17,79452.7,0.26,0.0,0.0,0.0]
[1778207330885,62.17,79453.47,0.26,0.0,0.0,0.0]
[1778207333906,62.17,79461.53,0.26,0.0,0.0,0.0]
[1778207338941,62.17,79463.08,0.26,0.0,0.0,0.0]
[1778207342969,62.17,79455.16,0.26,0.0,0.0,0.0]
[1778207349011,62.17,79454.01,0.26,0.0,0.0,0.0]
[1778207354049,62.17,79454.21,0.26,0.0,0.0,0.0]
[1778207360090,62.17,79454.14,0.26,0.0,0.0,0.0]
[1778207365230,62.17,79454.16,0.26,0.0,0.0,0.0]
[1778207371166,62.17,79455.06,0.26,0.0,0.0,0.0]
[1778207376201,62.17,79460.2,0.26,0.0,0.0,0.0]
[1778207381236,62.17,79459.72,0.26,0.0,0.0,0.0]
[1778207386271,62.17,79460.38,0.26,0.0,0.0,0.0]
[1778207388286,62.17,79470.64,0.26,0.0,0.0,0.0]
[1778207390299,62.17,79463.3,0.26,0.0,0.0,0.0]
[1778207395440,62.17,79466.13,0.26,0.0,0.0,0.0]
[1778207401376,62.17,79468.2,0.26,0.0,0.0,0.0]
[1778207406410,62.17,79469.27,0.26,0.0,0.0,0.0]
[1778207411448,62.17,79463.26,0.26,0.0,0.0,0.0]
[1778207416481,62.17,79461.46,0.26,0.0,0.0,0.0]
[1778207422523,62.17,79461.82,0.26,0.0,0.0,0.0]
[1778207427558,62.17,79461.66,0.26,0.0,0.0,0.0]
[1778207431586,62.17,79460.95,0.26,0.0,0.0,0.0]
[1778207435725,62.17,79446.29,0.26,0.0,0.0,0.0]
[1778207438641,62.17,79436.59,0.26,0.0,0.0,0.0]
[1778207441662,62.17,79442.74,0.26,0.0,0.0,0.0]
[1778207445797,62.17,79457.91,0.26,0.0,0.0,0.0]
[1778207449724,62.17,79451.81,0.26,0.0,0.0,0.0]
[1778207454762,62.17,79444.45,0.26,0.0,0.0,0.0]
[1778207461811,62.17,79436.91,0.26,0.0,0.0,0.0]
[1778207466847,62.17,79436.88,0.26,0.0,0.0,0.0]
[1778207471881,62.17,79439.21,0.26,0.0,0.0,0.0]
[1778207476916,62.17,79438.19,0.26,0.0,0.0,0.0]
[1778207481951,62.17,79437.87,0.26,0.0,0.0,0.0]
[1778207484972,62.17,79443.78,0.26,0.0,0.0,0.0]
[1778207486102,62.17,79450.95,0.26,0.0,0.0,0.0]
[1778207489001,62.17,79469.74,0.26,0.0,0.0,0.0]
[1778207491015,62.17,79473.7,0.26,0.0,0.0,0.0]
[1778207496171,62.17,79473.21,0.26,0.0,0.0,0.0]
[1778207502092,62.17,79477.98,0.26,0.0,0.0,0.0]
[1778207505113,62.17,79486.84,0.26,0.0,0.0,0.0]
[1778207511156,62.17,79487.82,0.26,0.0,0.0,0.0]
[1778207516313,62.17,79487.03,0.26,0.0,0.0,0.0]
[1778207522233,62.17,79491.33,0.26,0.0,0.0,0.0]
[1778207524249,62.17,79497.32,0.26,0.0,0.0,0.0]
[1778207526383,62.17,79505.4,0.26,0.0,0.0,0.0]
[1778207534317,62.17,79506.34,0.26,0.0,0.0,0.0]
[1778207536454,62.17,79515.98,0.26,0.0,0.0,0.0]
[1778207542373,62.17,79521.3,0.26,0.0,0.0,0.0]
[1778207544387,62.17,79511.85,0.26,0.0,0.0,0.0]
[1778207545394,62.17,79518.38,0.26,0.0,0.0,0.0]
[1778207550430,62.17,79519.75,0.26,0.0,0.0,0.0]
[1778207551437,62.17,79519.45,0.26,0.0,0.0,0.0]
[1778207555465,62.17,79525.62,0.26,0.0,0.0,0.0]
[1778207556604,62.17,79535.64,0.26,0.0,0.0,0.0]
[1778207562514,62.17,79539.31,0.26,0.0,0.0,0.0]
[1778207563521,62.17,79547.2,0.26,0.0,0.0,0.0]
[1778207568556,62.17,79553.37,0.26,0.0,0.0,0.0]
[1778207572584,62.17,79565.59,0.26,0.0,0.0,0.0]
[1778207573591,62.17,79572.77,0.26,0.0,0.0,0.0]
[1778207577619,62.17,79583.11,0.26,0.0,0.0,0.0]
[1778207578626,62.17,79593.78,0.26,0.0,0.0,0.0]
[1778207583661,62.17,79593.26,0.26,0.0,0.0,0.0]
[1778207588695,62.17,79592.57,0.26,0.0,0.0,0.0]
[1778207593731,62.17,79595.55,0.26,0.0,0.0,0.0]
[1778207596888,62.17,79603.84,0.26,0.0,0.0,0.0]
[1778207599774,62.17,79612.32,0.26,0.0,0.0,0.0]
[1778207604814,62.17,79617.01,0.26,0.0,0.0,0.0]
[1778207609845,62.17,79620.45,0.26,0.0,0.0,0.0]
[1778207611858,62.17,79620.91,0.26,0.0,0.0,0.0]
[1778207615886,62.17,79627.35,0.26,0.0,0.0,0.0]
[1778207618908,62.17,79639.97,0.26,0.0,0.0,0.0]
[1778207620921,62.17,79651.5,0.26,0.0,0.0,0.0]
[1778207625956,62.17,79650.72,0.26,0.0,0.0,0.0]
[1778207630991,62.17,79656.97,0.26,0.0,0.0,0.0]
[1778207636027,62.17,79647.58,0.26,0.0,0.0,0.0]
[1778207641062,62.17,79653.9,0.26,0.0,0.0,0.0]
[1778207646097,62.17,79647.94,0.26,0.0,0.0,0.0]
[1778207649118,62.17,79637.49,0.26,0.0,0.0,0.0]
[1778207651133,62.17,79631.08,0.26,0.0,0.0,0.0]
[1778207656167,62.17,79625.51,0.26,0.0,0.0,0.0]
[1778207657315,62.17,79618.39,0.26,0.0,0.0,0.0]
[1778207663216,62.17,79617.38,0.26,0.0,0.0,0.0]
[1778207668251,62.17,79616.36,0.26,0.0,0.0,0.0]
[1778207671272,62.17,79610.4,0.26,0.0,0.0,0.0]
[1778207675301,62.17,79604.54,0.26,0.0,0.0,0.0]
[1778207680340,62.17,79603.78,0.26,0.0,0.0,0.0]
[1778207685373,62.17,79604.19,0.26,0.0,0.0,0.0]
[1778207690406,62.17,79608.13,0.26,0.0,0.0,0.0]
[1778207695442,62.17,79608.88,0.26,0.0,0.0,0.0]
[1778207698608,62.17,79625.14,0.26,0.0,0.0,0.0]
[1778207704504,62.17,79629.33,0.26,0.0,0.0,0.0]
[1778207705511,62.17,79635.5,0.26,0.0,0.0,0.0]
[1778207710546,62.17,79641.42,0.26,0.0,0.0,0.0]
[1778207715589,62.17,79616.58,0.26,0.0,0.0,0.0]
[1778207716598,62.17,79610.65,0.26,0.0,0.0,0.0]
[1778207720623,62.17,79602.69,0.26,0.0,0.0,0.0]
[1778207725660,62.17,79598.99,0.26,0.0,0.0,0.0]
[1778207727673,62.17,79590.51,0.26,0.0,0.0,0.0]
[1778207730694,62.17,79597.48,0.26,0.0,0.0,0.0]
[1778207731702,62.17,79599.12,0.26,0.0,0.0,0.0]
[1778207735729,62.17,79606.31,0.26,0.0,0.0,0.0]
[1778207737743,62.17,79599.99,0.26,0.0,0.0,0.0]
[1778207740764,62.17,79590.23,0.26,0.0,0.0,0.0]
[1778207745800,62.17,79584.97,0.26,0.0,0.0,0.0]
[1778207747813,62.17,79592.42,0.26,0.0,0.0,0.0]
[1778207752850,62.17,79590.22,0.26,0.0,0.0,0.0]
[1778207757883,62.17,79589.52,0.26,0.0,0.0,0.0]
[1778207762918,62.17,79587.89,0.26,0.0,0.0,0.0]
[1778207766946,62.17,79581.02,0.26,0.0,0.0,0.0]
[1778207767953,62.17,79573.73,0.26,0.0,0.0,0.0]
[1778207772989,62.17,79570.81,0.26,0.0,0.0,0.0]
[1778207777022,62.17,79560.32,0.26,0.0,0.0,0.0]
[1778207782053,62.17,79559.93,0.26,0.0,0.0,0.0]
[1778207784070,62.17,79544.42,0.26,0.0,0.0,0.0]
[1778207787089,62.17,79534.43,0.26,0.0,0.0,0.0]
[1778207791117,62.17,79530.64,0.26,0.0,0.0,0.0]
[1778207796153,62.17,79534.64,0.26,0.0,0.0,0.0]
[1778207797160,62.17,79528.6,0.26,0.0,0.0,0.0]
[1778207799325,62.17,79509.78,0.26,0.0,0.0,0.0]
[1778207805217,62.17,79508.74,0.26,0.0,0.0,0.0]
[1778207809396,62.17,79516.32,0.26,0.0,0.0,0.0]
[1778207813276,62.17,79522.16,0.26,0.0,0.0,0.0]
[1778207818326,62.17,79523.21,0.26,0.0,0.0,0.0]
[1778207823345,62.17,79520.75,0.26,0.0,0.0,0.0]
[1778207826365,62.17,79527.6,0.26,0.0,0.0,0.0]
[1778207828381,62.17,79520.05,0.26,0.0,0.0,0.0]
[1778207833415,62.17,79523.28,0.26,0.0,0.0,0.0]
[1778207838451,62.17,79522.36,0.26,0.0,0.0,0.0]
[1778207843486,62.17,79521.98,0.26,0.0,0.0,0.0]
[1778207848521,62.17,79521.9,0.26,0.0,0.0,0.0]
[1778207851542,62.17,79521.43,0.26,0.0,0.0,0.0]
[1778207853556,62.17,79529.92,0.26,0.0,0.0,0.0]
[1778207855573,62.17,79536.9,0.26,0.0,0.0,0.0]
[1778207856729,62.17,79527.47,0.26,0.0,0.0,0.0]
[1778207862619,62.17,79524.29,0.26,0.0,0.0,0.0]
[1778207864633,62.17,79518.51,0.26,0.0,0.0,0.0]
[1778207869668,62.17,79528.47,0.26,0.0,0.0,0.0]
[1778207874702,62.17,79530.25,0.26,0.0,0.0,0.0]
[1778207879738,62.17,79533.6,0.26,0.0,0.0,0.0]
[1778207884773,62.17,79536.28,0.26,0.0,0.0,0.0]
[1778207889808,62.17,79535.78,0.26,0.0,0.0,0.0]
[1778207894843,62.17,79535.22,0.26,0.0,0.0,0.0]
[1778207899893,62.17,79528.18,0.26,0.0,0.0,0.0]
[1778207903908,62.17,79521.84,0.26,0.0,0.0,0.0]
[1778207908944,62.17,79518.85,0.26,0.0,0.0,0.0]
[1778207909951,62.17,79497.7,0.26,0.0,0.0,0.0]
[1778207911965,62.17,79493.99,0.26,0.0,0.0,0.0]
[1778207917000,62.17,79501.92,0.26,0.0,0.0,0.0]
[1778207922034,62.17,79504.25,0.26,0.0,0.0,0.0]
[1778207927074,62.17,79508.43,0.26,0.0,0.0,0.0]
[1778207932115,62.17,79512.19,0.26,0.0,0.0,0.0]
[1778207937142,62.17,79512.69,0.26,0.0,0.0,0.0]
[1778207942177,62.17,79513.14,0.26,0.0,0.0,0.0]
[1778207943184,62.17,79519.57,0.26,0.0,0.0,0.0]
[1778207948383,62.17,79517.94,0.26,0.0,0.0,0.0]
[1778207950233,62.17,79511.91,0.26,0.0,0.0,0.0]
[1778207954262,62.17,79505.58,0.26,0.0,0.0,0.0]
[1778207958452,62.17,79499.21,0.26,0.0,0.0,0.0]
[1778207964332,62.17,79500.15,0.26,0.0,0.0,0.0]
[1778207969367,62.17,79501.73,0.26,0.0,0.0,0.0]
[1778207971380,62.17,79501.53,0.26,0.0,0.0,0.0]
[1778207976416,62.17,79499.23,0.26,0.0,0.0,0.0]
[1778207981451,62.17,79501.09,0.26,0.0,0.0,0.0]
[1778207986487,62.17,79504.06,0.26,0.0,0.0,0.0]
[1778207987498,62.17,79510.54,0.26,0.0,0.0,0.0]
[1778207988663,62.17,79516.6,0.26,0.0,0.0,0.0]
[1778207994542,62.17,79520.35,0.26,0.0,0.0,0.0]
[1778207999578,62.17,79523.9,0.26,0.0,0.0,0.0]
[1778208001595,62.17,79530.39,0.26,0.0,0.0,0.0]
[1778208005678,62.17,79524.61,0.26,0.0,0.0,0.0]
[1778208010715,62.17,79528.21,0.26,0.0,0.0,0.0]
[1778208015748,62.17,79525.59,0.26,0.0,0.0,0.0]
[1778208016756,62.17,79531.5,0.26,0.0,0.0,0.0]
[1778208021790,62.17,79533.6,0.26,0.0,0.0,0.0]
[1778208026824,62.17,79534.83,0.26,0.0,0.0,0.0]
[1778208031860,62.17,79537.96,0.26,0.0,0.0,0.0]
[1778208036895,62.17,79538.35,0.26,0.0,0.0,0.0]
[1778208041931,62.17,79539.71,0.26,0.0,0.0,0.0]
[1778208046965,62.17,79542.3,0.26,0.0,0.0,0.0]
[1778208052001,62.17,79546.88,0.26,0.0,0.0,0.0]
[1778208057035,62.17,79545.15,0.26,0.0,0.0,0.0]
[1778208061063,62.17,79556.07,0.26,0.0,0.0,0.0]
[1778208066098,62.17,79558.99,0.26,0.0,0.0,0.0]
[1778208071133,62.17,79558.78,0.26,0.0,0.0,0.0]
[1778208073148,62.17,79549.52,0.26,0.0,0.0,0.0]
[1778208078182,62.17,79551.08,0.26,0.0,0.0,0.0]
[1778208083218,62.17,79550.87,0.26,0.0,0.0,0.0]
[1778208088253,62.17,79551.14,0.26,0.0,0.0,0.0]
[1778208091274,62.17,79550.87,0.26,0.0,0.0,0.0]
[1778208096308,62.17,79550.05,0.26,0.0,0.0,0.0]
[1778208098322,62.17,79539.63,0.26,0.0,0.0,0.0]
[1778208103357,62.17,79538.82,0.26,0.0,0.0,0.0]
[1778208108393,62.17,79538.33,0.26,0.0,0.0,0.0]
[1778208113428,62.17,79541.33,0.26,0.0,0.0,0.0]
[1778208118463,62.17,79540.62,0.26,0.0,0.0,0.0]
[1778208123501,62.17,79539.47,0.26,0.0,0.0,0.0]
[1778208128537,62.17,79543.24,0.26,0.0,0.0,0.0]
[1778208133568,62.17,79552.71,0.26,0.0,0.0,0.0]
[1778208136589,62.17,79544.44,0.26,0.0,0.0,0.0]
[1778208141625,62.17,79543.67,0.26,0.0,0.0,0.0]
[1778208147665,62.17,79544.5,0.26,0.0,0.0,0.0]
[1778208151694,62.17,79547.02,0.26,0.0,0.0,0.0]
[1778208156729,62.17,79549.57,0.26,0.0,0.0,0.0]
[1778208161765,62.17,79549.4,0.26,0.0,0.0,0.0]
[1778208166906,62.17,79556.65,0.26,0.0,0.0,0.0]
[1778208172845,62.17,79557.07,0.26,0.0,0.0,0.0]
[1778208177878,62.17,79561.49,0.26,0.0,0.0,0.0]
[1778208182914,62.17,79562.7,0.26,0.0,0.0,0.0]
[1778208187950,62.17,79566.17,0.26,0.0,0.0,0.0]
[1778208192983,62.17,79565.95,0.26,0.0,0.0,0.0]
[1778208198020,62.17,79565.58,0.26,0.0,0.0,0.0]
[1778208203053,62.17,79561.18,0.26,0.0,0.0,0.0]
[1778208208089,62.17,79557.97,0.26,0.0,0.0,0.0]
[1778208211110,62.17,79557.96,0.26,0.0,0.0,0.0]
[1778208217257,62.17,79555.66,0.26,0.0,0.0,0.0]
[1778208223194,62.17,79555.69,0.26,0.0,0.0,0.0]
[1778208228229,62.17,79554.2,0.26,0.0,0.0,0.0]
[1778208233266,62.17,79552.0,0.26,0.0,0.0,0.0]
[1778208238300,62.17,79553.61,0.26,0.0,0.0,0.0]
[1778208243336,62.17,79555.78,0.26,0.0,0.0,0.0]
[1778208248371,62.17,79555.99,0.26,0.0,0.0,0.0]
[1778208253406,62.17,79555.19,0.26,0.0,0.0,0.0]
[1778208258442,62.17,79552.0,0.26,0.0,0.0,0.0]
[1778208263476,62.17,79550.66,0.26,0.0,0.0,0.0]
[1778208267613,62.17,79544.82,0.26,0.0,0.0,0.0]
[1778208271535,62.17,79544.42,0.26,0.0,0.0,0.0]
[1778208276574,62.17,79543.47,0.26,0.0,0.0,0.0]
[1778208281609,62.17,79540.12,0.26,0.0,0.0,0.0]
[1778208286645,62.17,79541.72,0.26,0.0,0.0,0.0]
[1778208291695,62.17,79540.38,0.26,0.0,0.0,0.0]
[1778208292688,62.17,79529.78,0.26,0.0,0.0,0.0]
[1778208293696,62.17,79521.57,0.26,0.0,0.0,0.0]
[1778208298729,62.17,79518.43,0.26,0.0,0.0,0.0]
[1778208303765,62.17,79524.29,0.26,0.0,0.0,0.0]
[1778208305779,62.17,79533.55,0.26,0.0,0.0,0.0]
[1778208310814,62.17,79536.34,0.26,0.0,0.0,0.0]
[1778208315850,62.17,79536.63,0.26,0.0,0.0,0.0]
[1778208320885,62.17,79539.18,0.26,0.0,0.0,0.0]
[1778208325920,62.17,79541.73,0.26,0.0,0.0,0.0]
[1778208330964,62.17,79545.1,0.26,0.0,0.0,0.0]
[1778208331970,62.17,79546.21,0.26,0.0,0.0,0.0]
[1778208337006,62.17,79547.48,0.26,0.0,0.0,0.0]
[1778208343046,62.17,79546.72,0.26,0.0,0.0,0.0]
[1778208348082,62.17,79546.47,0.26,0.0,0.0,0.0]
[1778208353117,62.17,79547.54,0.26,0.0,0.0,0.0]
[1778208358151,62.17,79547.87,0.26,0.0,0.0,0.0]
[1778208361173,62.17,79556.7,0.26,0.0,0.0,0.0]
[1778208366208,62.17,79559.72,0.26,0.0,0.0,0.0]
[1778208371242,62.17,79564.3,0.26,0.0,0.0,0.0]
[1778208376279,62.17,79565.16,0.26,0.0,0.0,0.0]
[1778208384334,62.17,79567.14,0.26,0.0,0.0,0.0]
[1778208389370,62.17,79568.29,0.26,0.0,0.0,0.0]
[1778208391383,62.17,79574.37,0.26,0.0,0.0,0.0]
[1778208396417,62.17,79577.11,0.26,0.0,0.0,0.0]
[1778208401453,62.17,79577.69,0.26,0.0,0.0,0.0]
[1778208405483,62.17,79585.3,0.26,0.0,0.0,0.0]
[1778208410516,62.17,79585.12,0.26,0.0,0.0,0.0]
[1778208415552,62.17,79585.32,0.26,0.0,0.0,0.0]
[1778208420586,62.17,79586.18,0.26,0.0,0.0,0.0]
[1778208425622,62.17,79585.61,0.26,0.0,0.0,0.0]
[1778208427634,62.17,79578.4,0.26,0.0,0.0,0.0]
[1778208432672,62.17,79575.37,0.26,0.0,0.0,0.0]
[1778208437706,62.17,79570.14,0.26,0.0,0.0,0.0]
[1778208438833,62.17,79557.84,0.26,0.0,0.0,0.0]
[1778208440730,62.17,79547.73,0.26,0.0,0.0,0.0]
[1778208445767,62.17,79545.21,0.26,0.0,0.0,0.0]
[1778208450802,62.17,79543.19,0.26,0.0,0.0,0.0]
[1778208451808,62.17,79543.75,0.26,0.0,0.0,0.0]
[1778208456844,62.17,79543.15,0.26,0.0,0.0,0.0]
[1778208461879,62.17,79541.7,0.26,0.0,0.0,0.0]
[1778208466914,62.17,79540.31,0.26,0.0,0.0,0.0]
[1778208471949,62.17,79541.96,0.26,0.0,0.0,0.0]
[1778208476984,62.17,79538.8,0.26,0.0,0.0,0.0]
[1778208482019,62.17,79541.62,0.26,0.0,0.0,0.0]
[1778208487054,62.17,79543.43,0.26,0.0,0.0,0.0]
[1778208492089,62.17,79543.46,0.26,0.0,0.0,0.0]
[1778208497124,62.17,79543.17,0.26,0.0,0.0,0.0]
[1778208502161,62.17,79543.67,0.26,0.0,0.0,0.0]
[1778208507196,62.17,79543.85,0.26,0.0,0.0,0.0]
[1778208511225,62.17,79543.59,0.26,0.0,0.0,0.0]
[1778208516260,62.17,79543.04,0.26,0.0,0.0,0.0]
[1778208518273,62.17,79551.2,0.26,0.0,0.0,0.0]
[1778208523308,62.17,79553.58,0.26,0.0,0.0,0.0]
[1778208528343,62.17,79554.35,0.26,0.0,0.0,0.0]
[1778208533378,62.17,79556.06,0.26,0.0,0.0,0.0]
[1778208536399,62.17,79548.94,0.26,0.0,0.0,0.0]
[1778208541434,62.17,79547.74,0.26,0.0,0.0,0.0]
[1778208546469,62.17,79548.08,0.26,0.0,0.0,0.0]
[1778208551507,62.17,79548.61,0.26,0.0,0.0,0.0]
[1778208554525,62.17,79554.36,0.26,0.0,0.0,0.0]
[1778208559687,62.17,79554.0,0.26,0.0,0.0,0.0]
[1778208565603,62.17,79553.33,0.26,0.0,0.0,0.0]
[1778208570638,62.17,79553.55,0.26,0.0,0.0,0.0]
[1778208571645,62.17,79553.48,0.26,0.0,0.0,0.0]
[1778208576680,62.17,79552.95,0.26,0.0,0.0,0.0]
[1778208581714,62.17,79552.64,0.26,0.0,0.0,0.0]
[1778208585745,62.17,79559.53,0.26,0.0,0.0,0.0]
[1778208587757,62.17,79565.54,0.26,0.0,0.0,0.0]
[1778208592793,62.17,79568.62,0.26,0.0,0.0,0.0]
[1778208595817,62.17,79574.51,0.26,0.0,0.0,0.0]
[1778208596822,62.17,79581.38,0.26,0.0,0.0,0.0]
[1778208597829,62.17,79588.95,0.26,0.0,0.0,0.0]
[1778208602865,62.17,79591.71,0.26,0.0,0.0,0.0]
[1778208607899,62.17,79592.28,0.26,0.0,0.0,0.0]
[1778208612933,62.17,79595.9,0.26,0.0,0.0,0.0]
[1778208614949,62.17,79602.52,0.26,0.0,0.0,0.0]
[1778208620120,62.17,79609.69,0.26,0.0,0.0,0.0]
[1778208626025,62.17,79614.8,0.26,0.0,0.0,0.0]
[1778208627032,62.17,79607.31,0.26,0.0,0.0,0.0]
[1778208631060,62.17,79603.2,0.26,0.0,0.0,0.0]
[1778208635088,62.17,79590.34,0.26,0.0,0.0,0.0]
[1778208640260,62.17,79579.88,0.26,0.0,0.0,0.0]
[1778208646166,62.17,79581.74,0.26,0.0,0.0,0.0]
[1778208651201,62.17,79581.06,0.26,0.0,0.0,0.0]
[1778208656235,62.17,79579.8,0.26,0.0,0.0,0.0]
[1778208661270,62.17,79577.07,0.26,0.0,0.0,0.0]
[1778208666305,62.17,79575.26,0.26,0.0,0.0,0.0]
[1778208671340,62.17,79576.7,0.26,0.0,0.0,0.0]
[1778208676375,62.17,79576.89,0.26,0.0,0.0,0.0]
[1778208680544,62.17,79566.48,0.26,0.0,0.0,0.0]
[1778208686452,62.17,79564.93,0.26,0.0,0.0,0.0]
[1778208687468,62.17,79558.8,0.26,0.0,0.0,0.0]
[1778208688464,62.17,79548.79,0.26,0.0,0.0,0.0]
[1778208689472,62.17,79540.33,0.26,0.0,0.0,0.0]
[1778208691486,62.17,79538.79,0.26,0.0,0.0,0.0]
[1778208692493,62.17,79545.1,0.26,0.0,0.0,0.0]
[1778208697527,62.17,79549.64,0.26,0.0,0.0,0.0]
[1778208702563,62.17,79551.92,0.26,0.0,0.0,0.0]
[1778208707598,62.17,79551.69,0.26,0.0,0.0,0.0]
[1778208712633,62.17,79555.57,0.26,0.0,0.0,0.0]
[1778208718675,62.17,79556.56,0.26,0.0,0.0,0.0]
[1778208722704,62.17,79562.83,0.26,0.0,0.0,0.0]
[1778208723710,62.17,79568.96,0.26,0.0,0.0,0.0]
[1778208728746,62.17,79568.39,0.26,0.0,0.0,0.0]
[1778208733781,62.17,79568.14,0.26,0.0,0.0,0.0]
[1778208738817,62.17,79568.24,0.26,0.0,0.0,0.0]
[1778208739823,62.17,79559.69,0.26,0.0,0.0,0.0]
[1778208741837,62.17,79551.1,0.26,0.0,0.0,0.0]
[1778208747880,62.17,79551.43,0.26,0.0,0.0,0.0]
[1778208751909,62.17,79551.93,0.26,0.0,0.0,0.0]
[1778208756944,62.17,79552.6,0.26,0.0,0.0,0.0]
[1778208761979,62.17,79552.2,0.26,0.0,0.0,0.0]
[1778208768021,62.17,79553.52,0.26,0.0,0.0,0.0]
[1778208773058,62.17,79554.28,0.26,0.0,0.0,0.0]
[1778208778094,62.17,79553.38,0.26,0.0,0.0,0.0]
[1778208783128,62.17,79552.82,0.26,0.0,0.0,0.0]
[1778208789170,62.17,79550.98,0.26,0.0,0.0,0.0]
[1778208794206,62.17,79551.03,0.26,0.0,0.0,0.0]
[1778208799241,62.17,79551.6,0.26,0.0,0.0,0.0]
[1778208804275,62.17,79554.27,0.26,0.0,0.0,0.0]
[1778208809310,62.17,79554.25,0.26,0.0,0.0,0.0]
[1778208811465,62.17,79553.69,0.26,0.0,0.0,0.0]
[1778208817367,62.17,79554.67,0.26,0.0,0.0,0.0]
[1778208822403,62.17,79554.17,0.26,0.0,0.0,0.0]
[1778208827438,62.17,79554.45,0.26,0.0,0.0,0.0]
[1778208832474,62.17,79549.86,0.26,0.0,0.0,0.0]
[1778208837506,62.17,79551.25,0.26,0.0,0.0,0.0]
[1778208841678,62.17,79542.5,0.26,0.0,0.0,0.0]
[1778208847579,62.17,79537.7,0.26,0.0,0.0,0.0]
[1778208848588,62.17,79519.63,0.26,0.0,0.0,0.0]
[1778208853619,62.17,79516.13,0.26,0.0,0.0,0.0]
[1778208858654,62.17,79515.36,0.26,0.0,0.0,0.0]
[1778208864696,62.17,79514.2,0.26,0.0,0.0,0.0]
[1778208869731,62.17,79513.6,0.26,0.0,0.0,0.0]
[1778208871745,62.17,79512.18,0.26,0.0,0.0,0.0]
[1778208876920,62.17,79512.0,0.26,0.0,0.0,0.0]
[1778208882822,62.17,79512.69,0.26,0.0,0.0,0.0]
[1778208887857,62.17,79514.43,0.26,0.0,0.0,0.0]
[1778208892896,62.17,79513.21,0.26,0.0,0.0,0.0]
[1778208897930,62.17,79510.21,0.26,0.0,0.0,0.0]
[1778208902962,62.17,79509.88,0.26,0.0,0.0,0.0]
[1778208907997,62.17,79513.07,0.26,0.0,0.0,0.0]
[1778208914039,62.17,79509.62,0.26,0.0,0.0,0.0]
[1778208919073,62.17,79512.57,0.26,0.0,0.0,0.0]
[1778208924109,62.17,79511.77,0.26,0.0,0.0,0.0]
[1778208929144,62.17,79509.03,0.26,0.0,0.0,0.0]
[1778208931159,62.17,79507.24,0.26,0.0,0.0,0.0]
[1778208932186,62.17,79500.41,0.26,0.0,0.0,0.0]
[1778208937348,62.17,79497.2,0.26,0.0,0.0,0.0]
[1778208940246,62.17,79484.34,0.26,0.0,0.0,0.0]
[1778208945279,62.17,79482.15,0.26,0.0,0.0,0.0]
[1778208950315,62.17,79476.88,0.26,0.0,0.0,0.0]
[1778208951323,62.17,79470.07,0.26,0.0,0.0,0.0]
[1778208952331,62.17,79460.88,0.26,0.0,0.0,0.0]
[1778208955352,62.17,79455.16,0.26,0.0,0.0,0.0]
[1778208960387,62.17,79455.51,0.26,0.0,0.0,0.0]
[1778208964416,62.17,79461.64,0.26,0.0,0.0,0.0]
[1778208969450,62.17,79466.73,0.26,0.0,0.0,0.0]
[1778208974484,62.17,79467.24,0.26,0.0,0.0,0.0]
[1778208979520,62.17,79468.61,0.26,0.0,0.0,0.0]
[1778208984554,62.17,79466.12,0.26,0.0,0.0,0.0]
[1778208986569,62.17,79455.55,0.26,0.0,0.0,0.0]
[1778208991606,62.17,79451.89,0.26,0.0,0.0,0.0]
[1778208994626,62.17,79444.41,0.26,0.0,0.0,0.0]
[1778208997771,62.17,79438.11,0.26,0.0,0.0,0.0]
[1778209003690,62.17,79433.82,0.26,0.0,0.0,0.0]
[1778209008725,62.17,79435.72,0.26,0.0,0.0,0.0]
[1778209010678,62.17,79439.95,0.26,0.0,0.0,0.0]
[1778209015773,62.17,79449.57,0.26,0.0,0.0,0.0]
[1778209017338,62.17,79452.97,0.26,0.0,0.0,0.0]
[1778209023829,62.17,79443.39,0.26,0.0,0.0,0.0]
[1778209028864,62.17,79441.17,0.26,0.0,0.0,0.0]
[1778209033899,62.17,79439.84,0.26,0.0,0.0,0.0]
[1778209038936,62.17,79435.02,0.26,0.0,0.0,0.0]
[1778209043969,62.17,79440.18,0.26,0.0,0.0,0.0]
[1778209049004,62.17,79443.95,0.26,0.0,0.0,0.0]
[1778209051017,62.17,79443.97,0.26,0.0,0.0,0.0]
[1778209056053,62.17,79443.74,0.26,0.0,0.0,0.0]
[1778209061087,62.17,79446.08,0.26,0.0,0.0,0.0]
[1778209064109,62.17,79451.7,0.26,0.0,0.0,0.0]
[1778209069144,62.17,79451.99,0.26,0.0,0.0,0.0]
[1778209074179,62.17,79457.28,0.26,0.0,0.0,0.0]
[1778209077201,62.17,79463.39,0.26,0.0,0.0,0.0]
[1778209082236,62.17,79463.51,0.26,0.0,0.0,0.0]
[1778209087271,62.17,79470.52,0.26,0.0,0.0,0.0]
[1778209092306,62.17,79473.07,0.26,0.0,0.0,0.0]
[1778209093314,62.17,79481.52,0.26,0.0,0.0,0.0]
[1778209098476,62.17,79483.67,0.26,0.0,0.0,0.0]
[1778209104393,62.17,79485.42,0.26,0.0,0.0,0.0]
[1778209109427,62.17,79485.45,0.26,0.0,0.0,0.0]
[1778209111442,62.17,79484.19,0.26,0.0,0.0,0.0]
[1778209118616,62.17,79484.82,0.26,0.0,0.0,0.0]
[1778209125546,62.17,79486.26,0.26,0.0,0.0,0.0]
[1778209130582,62.17,79486.75,0.26,0.0,0.0,0.0]
[1778209135616,62.17,79488.45,0.26,0.0,0.0,0.0]
[1778209138756,62.17,79474.33,0.26,0.0,0.0,0.0]
[1778209144679,62.17,79478.42,0.26,0.0,0.0,0.0]
[1778209149713,62.17,79479.55,0.26,0.0,0.0,0.0]
[1778209154754,62.17,79481.36,0.26,0.0,0.0,0.0]
[1778209159789,62.17,79481.14,0.26,0.0,0.0,0.0]
[1778209164826,62.17,79478.75,0.26,0.0,0.0,0.0]
[1778209168969,62.17,79472.58,0.26,0.0,0.0,0.0]
[1778209171874,62.17,79470.12,0.26,0.0,0.0,0.0]
[1778209179042,62.17,79471.11,0.26,0.0,0.0,0.0]
[1778209184965,62.17,79468.94,0.26,0.0,0.0,0.0]
[1778209190000,62.17,79469.99,0.26,0.0,0.0,0.0]
[1778209191007,62.17,79477.15,0.26,0.0,0.0,0.0]
[1778209196059,62.17,79478.06,0.26,0.0,0.0,0.0]
[1778209201101,62.17,79475.3,0.26,0.0,0.0,0.0]
[1778209204116,62.17,79463.66,0.26,0.0,0.0,0.0]
[1778209205121,62.17,79456.09,0.26,0.0,0.0,0.0]
[1778209208143,62.17,79449.38,0.26,0.0,0.0,0.0]
[1778209213177,62.17,79444.13,0.26,0.0,0.0,0.0]
[1778209215190,62.17,79438.03,0.26,0.0,0.0,0.0]
[1778209220226,62.17,79437.28,0.26,0.0,0.0,0.0]
[1778209226270,62.17,79437.0,0.26,0.0,0.0,0.0]
[1778209231305,62.17,79436.03,0.26,0.0,0.0,0.0]
[1778209237345,62.17,79435.97,0.26,0.0,0.0,0.0]
[1778209242381,62.17,79425.03,0.26,0.0,0.0,0.0]
[1778209247416,62.17,79423.94,0.26,0.0,0.0,0.0]
[1778209252450,62.17,79421.94,0.26,0.0,0.0,0.0]
[1778209257486,62.17,79412.95,0.26,0.0,0.0,0.0]
[1778209259500,62.17,79403.35,0.26,0.0,0.0,0.0]
[1778209261521,62.17,79394.34,0.26,0.0,0.0,0.0]
[1778209264556,62.17,79388.23,0.26,0.0,0.0,0.0]
[1778209266563,62.17,79379.97,0.26,0.0,0.0,0.0]
[1778209271594,62.17,79372.31,0.26,0.0,0.0,0.0]
[1778209273609,62.17,79363.86,0.26,0.0,0.0,0.0]
[1778209274620,62.17,79357.02,0.26,0.0,0.0,0.0]
[1778209275620,62.17,79351.33,0.26,0.0,0.0,0.0]
[1778209279763,62.17,79367.47,0.26,0.0,0.0,0.0]
[1778209285692,62.17,79362.8,0.26,0.0,0.0,0.0]
[1778209287706,62.17,79356.24,0.26,0.0,0.0,0.0]
[1778209291743,62.17,79350.75,0.26,0.0,0.0,0.0]
[1778209293750,62.17,79357.45,0.26,0.0,0.0,0.0]
[1778209298786,62.17,79357.1,0.26,0.0,0.0,0.0]
[1778209299903,62.17,79350.04,0.26,0.0,0.0,0.0]
[1778209302817,62.17,79341.0,0.26,0.0,0.0,0.0]
[1778209307975,62.17,79338.68,0.26,0.0,0.0,0.0]
[1778209308973,62.17,79325.78,0.26,0.0,0.0,0.0]
[1778209309963,62.17,79303.88,0.26,0.0,0.0,0.0]
[1778209311978,62.17,79312.11,0.26,0.0,0.0,0.0]
[1778209312988,62.17,79318.68,0.26,0.0,0.0,0.0]
[1778209314998,62.17,79328.5,0.26,0.0,0.0,0.0]
[1778209318019,62.17,79318.64,0.26,0.0,0.0,0.0]
[1778209320034,62.17,79327.94,0.26,0.0,0.0,0.0]
[1778209322048,62.17,79334.77,0.26,0.0,0.0,0.0]
[1778209327082,62.17,79341.53,0.26,0.0,0.0,0.0]
[1778209332118,62.17,79342.28,0.26,0.0,0.0,0.0]
[1778209334135,62.17,79322.82,0.26,0.0,0.0,0.0]
[1778209339167,62.17,79326.15,0.26,0.0,0.0,0.0]
[1778209344202,62.17,79326.77,0.26,0.0,0.0,0.0]
[1778209349237,62.17,79325.89,0.26,0.0,0.0,0.0]
[1778209351252,62.17,79315.31,0.26,0.0,0.0,0.0]
[1778209354273,62.17,79309.03,0.26,0.0,0.0,0.0]
[1778209359307,62.17,79304.08,0.26,0.0,0.0,0.0]
[1778209364342,62.17,79301.42,0.26,0.0,0.0,0.0]
[1778209369377,62.17,79301.77,0.26,0.0,0.0,0.0]
[1778209374415,62.17,79296.8,0.26,0.0,0.0,0.0]
[1778209379447,62.17,79297.02,0.26,0.0,0.0,0.0]
[1778209384482,62.17,79295.98,0.26,0.0,0.0,0.0]
[1778209389518,62.17,79295.85,0.26,0.0,0.0,0.0]
[1778209392538,62.17,79301.96,0.26,0.0,0.0,0.0]
[1778209394552,62.17,79296.04,0.26,0.0,0.0,0.0]
[1778209400600,62.17,79294.52,0.26,0.0,0.0,0.0]
[1778209405639,62.17,79293.89,0.26,0.0,0.0,0.0]
[1778209407649,62.17,79300.14,0.26,0.0,0.0,0.0]
[1778209409662,62.17,79309.81,0.26,0.0,0.0,0.0]
[1778209411677,62.17,79311.22,0.26,0.0,0.0,0.0]
[1778209416712,62.17,79311.84,0.26,0.0,0.0,0.0]
[1778209418729,62.17,79306.07,0.26,0.0,0.0,0.0]
[1778209420788,62.17,79299.82,0.26,0.0,0.0,0.0]
[1778209426783,62.17,79305.41,0.26,0.0,0.0,0.0]
[1778209431819,62.17,79306.8,0.26,0.0,0.0,0.0]
[1778209436853,62.17,79301.44,0.26,0.0,0.0,0.0]
[1778209441888,62.17,79298.76,0.26,0.0,0.0,0.0]
[1778209446923,62.17,79300.19,0.26,0.0,0.0,0.0]
[1778209451970,62.17,79282.06,0.26,0.0,0.0,0.0]
[1778209457007,62.17,79287.28,0.26,0.0,0.0,0.0]
[1778209460028,62.17,79281.45,0.26,0.0,0.0,0.0]
[1778209465060,62.17,79283.75,0.26,0.0,0.0,0.0]
[1778209470096,62.17,79284.05,0.26,0.0,0.0,0.0]
[1778209471103,62.17,79284.27,0.26,0.0,0.0,0.0]
[1778209476137,62.17,79283.23,0.26,0.0,0.0,0.0]
[1778209479159,62.17,79289.26,0.26,0.0,0.0,0.0]
[1778209482180,62.17,79295.4,0.26,0.0,0.0,0.0]
[1778209485206,62.17,79287.15,0.26,0.0,0.0,0.0]
[1778209490244,62.17,79282.65,0.26,0.0,0.0,0.0]
[1778209493260,62.17,79273.25,0.26,0.0,0.0,0.0]
[1778209495291,62.17,79260.08,0.26,0.0,0.0,0.0]
[1778209500311,62.17,79264.48,0.26,0.0,0.0,0.0]
[1778209503331,62.17,79258.09,0.26,0.0,0.0,0.0]
[1778209508375,62.17,79246.09,0.26,0.0,0.0,0.0]
[1778209512402,62.17,79235.95,0.26,0.0,0.0,0.0]
[1778209514419,62.17,79242.8,0.26,0.0,0.0,0.0]
[1778209518464,62.17,79231.01,0.26,0.0,0.0,0.0]
[1778209520506,62.17,79192.77,0.26,0.0,0.0,0.0]
[1778209522485,62.17,79203.88,0.26,0.0,0.0,0.0]
[1778209524500,62.17,79211.11,0.26,0.0,0.0,0.0]
[1778209528528,62.17,79203.39,0.26,0.0,0.0,0.0]
[1778209530542,62.17,79197.86,0.26,0.0,0.0,0.0]
[1778209531606,62.17,79200.59,0.26,0.0,0.0,0.0]
[1778209532557,62.17,79237.24,0.26,0.0,0.0,0.0]
[1778209533565,62.17,79253.69,0.26,0.0,0.0,0.0]
[1778209534570,62.17,79246.57,0.26,0.0,0.0,0.0]
[1778209538602,62.17,79255.6,0.26,0.0,0.0,0.0]
[1778209540617,62.17,79262.32,0.26,0.0,0.0,0.0]
[1778209542629,62.17,79280.88,0.26,0.0,0.0,0.0]
[1778209543637,62.17,79287.38,0.26,0.0,0.0,0.0]
[1778209544644,62.17,79294.15,0.26,0.0,0.0,0.0]
[1778209545650,62.17,79300.78,0.26,0.0,0.0,0.0]
[1778209546657,62.17,79310.46,0.26,0.0,0.0,0.0]
[1778209551745,62.17,79331.2,0.26,0.0,0.0,0.0]
[1778209553709,62.17,79345.77,0.26,0.0,0.0,0.0]
[1778209557736,62.17,79332.3,0.26,0.0,0.0,0.0]
[1778209562775,62.17,79334.06,0.26,0.0,0.0,0.0]
[1778209567810,62.17,79334.59,0.26,0.0,0.0,0.0]
[1778209569837,62.17,79328.18,0.26,0.0,0.0,0.0]
[1778209571849,62.17,79319.06,0.26,0.0,0.0,0.0]
[1778209576884,62.17,79319.36,0.26,0.0,0.0,0.0]
[1778209577891,62.17,79325.23,0.26,0.0,0.0,0.0]
[1778209582935,62.17,79317.71,0.26,0.0,0.0,0.0]
[1778209583942,62.17,79303.46,0.26,0.0,0.0,0.0]
[1778209584944,62.17,79295.66,0.26,0.0,0.0,0.0]
[1778209589984,62.17,79270.1,0.26,0.0,0.0,0.0]
[1778209590992,62.17,79259.87,0.26,0.0,0.0,0.0]
[1778209592004,62.17,79262.1,0.26,0.0,0.0,0.0]
[1778209597038,62.17,79273.07,0.26,0.0,0.0,0.0]
[1778209598055,62.17,79263.57,0.26,0.0,0.0,0.0]
[1778209603087,62.17,79268.13,0.26,0.0,0.0,0.0]
[1778209605101,62.17,79261.51,0.26,0.0,0.0,0.0]
[1778209610136,62.17,79258.81,0.26,0.0,0.0,0.0]
[1778209612176,62.17,79270.77,0.26,0.0,0.0,0.0]
[1778209615176,62.17,79283.29,0.26,0.0,0.0,0.0]
[1778209619198,62.17,79276.95,0.26,0.0,0.0,0.0]
[1778209622219,62.17,79267.57,0.26,0.0,0.0,0.0]
[1778209624233,62.17,79275.06,0.26,0.0,0.0,0.0]
[1778209626247,62.17,79284.0,0.26,0.0,0.0,0.0]
[1778209627348,62.17,79284.0,0.26,0.0,0.0,0.0]
[1778209628797,62.17,79283.8,0.26,0.0,0.0,0.0]
[1778209632289,62.17,79273.37,0.26,0.0,0.0,0.0]
[1778209634303,62.17,79286.79,0.26,0.0,0.0,0.0]
[1778209639338,62.17,79295.8,0.26,0.0,0.0,0.0]
[1778209640345,62.17,79301.87,0.26,0.0,0.0,0.0]
[1778209645383,62.17,79300.82,0.26,0.0,0.0,0.0]
[1778209647394,62.17,79295.03,0.26,0.0,0.0,0.0]
[1778209651426,62.17,79298.97,0.26,0.0,0.0,0.0]
[1778209654443,62.17,79304.72,0.26,0.0,0.0,0.0]
[1778209659480,62.17,79308.47,0.26,0.0,0.0,0.0]
[1778209664514,62.17,79312.76,0.26,0.0,0.0,0.0]
[1778209668542,62.17,79321.59,0.26,0.0,0.0,0.0]
[1778209673577,62.17,79323.36,0.26,0.0,0.0,0.0]
[1778209675590,62.17,79328.91,0.26,0.0,0.0,0.0]
[1778209677616,62.17,79342.17,0.26,0.0,0.0,0.0]
[1778209682677,62.17,79341.0,0.26,0.0,0.0,0.0]
[1778209683684,62.17,79332.81,0.26,0.0,0.0,0.0]
[1778209688720,62.17,79330.95,0.26,0.0,0.0,0.0]
[1778209693754,62.17,79328.67,0.26,0.0,0.0,0.0]
[1778209698790,62.17,79326.96,0.26,0.0,0.0,0.0]
[1778209703825,62.17,79327.45,0.26,0.0,0.0,0.0]
[1778209707853,62.17,79339.53,0.26,0.0,0.0,0.0]
[1778209709867,62.17,79346.26,0.26,0.0,0.0,0.0]
[1778209711880,62.17,79346.73,0.26,0.0,0.0,0.0]
[1778209716916,62.17,79344.68,0.26,0.0,0.0,0.0]
[1778209721951,62.17,79350.32,0.26,0.0,0.0,0.0]
[1778209726985,62.17,79349.23,0.26,0.0,0.0,0.0]
[1778209732022,62.17,79349.08,0.26,0.0,0.0,0.0]
[1778209738064,62.17,79351.84,0.26,0.0,0.0,0.0]
[1778209743098,62.17,79351.02,0.26,0.0,0.0,0.0]
[1778209748133,62.17,79352.56,0.26,0.0,0.0,0.0]
[1778209751155,62.17,79344.71,0.26,0.0,0.0,0.0]
[1778209754177,62.17,79339.2,0.26,0.0,0.0,0.0]
[1778209759210,62.17,79337.38,0.26,0.0,0.0,0.0]
[1778209764245,62.17,79337.19,0.26,0.0,0.0,0.0]
[1778209769281,62.17,79337.1,0.26,0.0,0.0,0.0]
[1778209771295,62.17,79338.33,0.26,0.0,0.0,0.0]
[1778209773308,62.17,79344.93,0.26,0.0,0.0,0.0]
[1778209779351,62.17,79346.33,0.26,0.0,0.0,0.0]
[1778209784386,62.17,79346.38,0.26,0.0,0.0,0.0]
[1778209789420,62.17,79346.08,0.26,0.0,0.0,0.0]
[1778209794457,62.17,79346.33,0.26,0.0,0.0,0.0]
[1778209800499,62.17,79346.85,0.26,0.0,0.0,0.0]
[1778209803533,62.17,79361.25,0.26,0.0,0.0,0.0]
[1778209808569,62.17,79364.14,0.26,0.0,0.0,0.0]
[1778209809562,62.17,79371.11,0.26,0.0,0.0,0.0]
[1778209813591,62.17,79377.84,0.26,0.0,0.0,0.0]
[1778209815604,62.17,79384.33,0.26,0.0,0.0,0.0]
[1778209816612,62.17,79390.93,0.26,0.0,0.0,0.0]
[1778209821647,62.17,79394.53,0.26,0.0,0.0,0.0]
[1778209822665,62.17,79404.72,0.26,0.0,0.0,0.0]
[1778209824670,62.17,79410.64,0.26,0.0,0.0,0.0]
[1778209826682,62.17,79424.71,0.26,0.0,0.0,0.0]
[1778209830711,62.17,79430.48,0.26,0.0,0.0,0.0]
[1778209831718,62.17,79426.0,0.26,0.0,0.0,0.0]
[1778209836752,62.17,79418.73,0.26,0.0,0.0,0.0]
[1778209839774,62.17,79425.23,0.26,0.0,0.0,0.0]
[1778209844811,62.17,79421.34,0.26,0.0,0.0,0.0]
[1778209849845,62.17,79422.11,0.26,0.0,0.0,0.0]
[1778209852865,62.17,79427.64,0.26,0.0,0.0,0.0]
[1778209854880,62.17,79438.78,0.26,0.0,0.0,0.0]
[1778209856893,62.17,79444.3,0.26,0.0,0.0,0.0]
[1778209861943,62.17,79448.1,0.26,0.0,0.0,0.0]
[1778209863944,62.17,79441.01,0.26,0.0,0.0,0.0]
[1778209868981,62.17,79441.29,0.26,0.0,0.0,0.0]
[1778209874017,62.17,79435.75,0.26,0.0,0.0,0.0]
[1778209877039,62.17,79429.43,0.26,0.0,0.0,0.0]
[1778209880058,62.17,79420.77,0.26,0.0,0.0,0.0]
[1778209885094,62.17,79416.21,0.26,0.0,0.0,0.0]
[1778209890129,62.17,79415.3,0.26,0.0,0.0,0.0]
[1778209891136,62.17,79416.96,0.26,0.0,0.0,0.0]
[1778209893149,62.17,79423.57,0.26,0.0,0.0,0.0]
[1778209898185,62.17,79425.02,0.26,0.0,0.0,0.0]
[1778209901206,62.17,79433.04,0.26,0.0,0.0,0.0]
[1778209906242,62.17,79434.74,0.26,0.0,0.0,0.0]
[1778209911278,62.17,79434.43,0.26,0.0,0.0,0.0]
[1778209916311,62.17,79432.3,0.26,0.0,0.0,0.0]
[1778209921349,62.17,79434.49,0.26,0.0,0.0,0.0]
[1778209923361,62.17,79426.69,0.26,0.0,0.0,0.0]
[1778209926385,62.17,79419.23,0.26,0.0,0.0,0.0]
[1778209931417,62.17,79419.72,0.26,0.0,0.0,0.0]
[1778209936454,62.17,79417.88,0.26,0.0,0.0,0.0]
[1778209941489,62.17,79414.76,0.26,0.0,0.0,0.0]
[1778209946525,62.17,79406.32,0.26,0.0,0.0,0.0]
[1778209951560,62.17,79404.47,0.26,0.0,0.0,0.0]
[1778209955587,62.17,79413.58,0.26,0.0,0.0,0.0]
[1778209959640,62.17,79420.36,0.26,0.0,0.0,0.0]
[1778209963672,62.17,79427.7,0.26,0.0,0.0,0.0]
[1778209968706,62.17,79432.04,0.26,0.0,0.0,0.0]
[1778209972733,62.17,79438.45,0.26,0.0,0.0,0.0]
[1778209977766,62.17,79445.39,0.26,0.0,0.0,0.0]
[1778209982801,62.17,79443.83,0.26,0.0,0.0,0.0]
[1778209987836,62.17,79447.13,0.26,0.0,0.0,0.0]
[1778209992871,62.17,79447.28,0.26,0.0,0.0,0.0]
[1778209997906,62.17,79451.71,0.26,0.0,0.0,0.0]
[1778209999921,62.17,79459.86,0.26,0.0,0.0,0.0]
[1778210004955,62.17,79462.33,0.26,0.0,0.0,0.0]
[1778210009990,62.17,79464.89,0.26,0.0,0.0,0.0]
[1778210012009,62.17,79473.43,0.26,0.0,0.0,0.0]
[1778210017043,62.17,79475.31,0.26,0.0,0.0,0.0]
[1778210023085,62.17,79474.35,0.26,0.0,0.0,0.0]
[1778210028119,62.17,79469.95,0.26,0.0,0.0,0.0]
[1778210030135,62.17,79457.17,0.26,0.0,0.0,0.0]
[1778210035169,62.17,79453.03,0.26,0.0,0.0,0.0]
[1778210040204,62.17,79452.51,0.26,0.0,0.0,0.0]
[1778210045241,62.17,79448.91,0.26,0.0,0.0,0.0]
[1778210050277,62.17,79448.44,0.26,0.0,0.0,0.0]
[1778210055321,62.17,79447.23,0.26,0.0,0.0,0.0]
[1778210060357,62.17,79443.17,0.26,0.0,0.0,0.0]
[1778210065396,62.17,79444.26,0.26,0.0,0.0,0.0]
[1778210075466,62.17,79445.34,0.26,0.0,0.0,0.0]
[1778210080498,62.17,79447.49,0.26,0.0,0.0,0.0]
[1778210085532,62.17,79446.21,0.26,0.0,0.0,0.0]
[1778210090567,62.17,79446.36,0.26,0.0,0.0,0.0]
[1778210095612,62.17,79446.26,0.26,0.0,0.0,0.0]
[1778210097620,62.17,79452.43,0.26,0.0,0.0,0.0]
[1778210102655,62.17,79452.77,0.26,0.0,0.0,0.0]
[1778210105678,62.17,79463.21,0.26,0.0,0.0,0.0]
[1778210108697,62.17,79469.31,0.26,0.0,0.0,0.0]
[1778210113732,62.17,79472.9,0.26,0.0,0.0,0.0]
[1778210119774,62.17,79473.19,0.26,0.0,0.0,0.0]
[1778210124813,62.17,79477.73,0.26,0.0,0.0,0.0]
[1778210126823,62.17,79484.08,0.26,0.0,0.0,0.0]
[1778210128837,62.17,79494.78,0.26,0.0,0.0,0.0]
[1778210131866,62.17,79493.88,0.26,0.0,0.0,0.0]
[1778210136900,62.17,79491.5,0.26,0.0,0.0,0.0]
[1778210144955,62.17,79494.43,0.26,0.0,0.0,0.0]
[1778210147976,62.17,79505.33,0.26,0.0,0.0,0.0]
[1778210153011,62.17,79508.22,0.26,0.0,0.0,0.0]
[1778210158046,62.17,79509.43,0.26,0.0,0.0,0.0]
[1778210163081,62.17,79506.18,0.26,0.0,0.0,0.0]
[1778210168115,62.17,79508.42,0.26,0.0,0.0,0.0]
[1778210173152,62.17,79510.96,0.26,0.0,0.0,0.0]
[1778210174159,62.17,79516.66,0.26,0.0,0.0,0.0]
[1778210179194,62.17,79515.29,0.26,0.0,0.0,0.0]
[1778210183228,62.17,79520.88,0.26,0.0,0.0,0.0]
[1778210184233,62.17,79542.67,0.26,0.0,0.0,0.0]
[1778210185240,62.17,79548.15,0.26,0.0,0.0,0.0]
[1778210188265,62.17,79541.03,0.26,0.0,0.0,0.0]
[1778210189270,62.17,79557.11,0.26,0.0,0.0,0.0]
[1778210190279,62.17,79565.63,0.26,0.0,0.0,0.0]
[1778210191284,62.17,79568.53,0.26,0.0,0.0,0.0]
[1778210196320,62.17,79570.19,0.26,0.0,0.0,0.0]
[1778210201354,62.17,79573.49,0.26,0.0,0.0,0.0]
[1778210206388,62.17,79575.19,0.26,0.0,0.0,0.0]
[1778210208403,62.17,79583.34,0.26,0.0,0.0,0.0]
[1778210213438,62.17,79585.43,0.26,0.0,0.0,0.0]
[1778210216473,62.17,79579.7,0.26,0.0,0.0,0.0]
[1778210221494,62.17,79575.65,0.26,0.0,0.0,0.0]
[1778210223509,62.17,79590.82,0.26,0.0,0.0,0.0]
[1778210224515,62.17,79607.09,0.26,0.0,0.0,0.0]
[1778210225522,62.17,79601.67,0.26,0.0,0.0,0.0]
[1778210228543,62.17,79590.58,0.26,0.0,0.0,0.0]
[1778210232572,62.17,79579.22,0.26,0.0,0.0,0.0]
[1778210237607,62.17,79580.12,0.26,0.0,0.0,0.0]
[1778210242642,62.17,79577.77,0.26,0.0,0.0,0.0]
[1778210244655,62.17,79571.91,0.26,0.0,0.0,0.0]
[1778210249691,62.17,79566.94,0.26,0.0,0.0,0.0]
[1778210251705,62.17,79563.4,0.26,0.0,0.0,0.0]
[1778210253720,62.17,79553.91,0.26,0.0,0.0,0.0]
[1778210258755,62.17,79553.11,0.26,0.0,0.0,0.0]
[1778210263788,62.17,79550.64,0.26,0.0,0.0,0.0]
[1778210268825,62.17,79549.07,0.26,0.0,0.0,0.0]
[1778210271845,62.17,79543.18,0.26,0.0,0.0,0.0]
[1778210276880,62.17,79547.29,0.26,0.0,0.0,0.0]
[1778210281916,62.17,79546.79,0.26,0.0,0.0,0.0]
[1778210286950,62.17,79542.88,0.26,0.0,0.0,0.0]
[1778210287957,62.17,79534.47,0.26,0.0,0.0,0.0]
[1778210291985,62.17,79527.46,0.26,0.0,0.0,0.0]
[1778210297020,62.17,79530.69,0.26,0.0,0.0,0.0]
[1778210300042,62.17,79523.43,0.26,0.0,0.0,0.0]
[1778210305078,62.17,79528.06,0.26,0.0,0.0,0.0]
[1778210310113,62.17,79527.12,0.26,0.0,0.0,0.0]
[1778210311120,62.17,79526.8,0.26,0.0,0.0,0.0]
[1778210316155,62.17,79526.54,0.26,0.0,0.0,0.0]
[1778210321190,62.17,79526.02,0.26,0.0,0.0,0.0]
[1778210326224,62.17,79526.15,0.26,0.0,0.0,0.0]
[1778210329249,62.17,79533.34,0.26,0.0,0.0,0.0]
[1778210334283,62.17,79537.98,0.26,0.0,0.0,0.0]
[1778210336298,62.17,79528.99,0.26,0.0,0.0,0.0]
[1778210341333,62.17,79527.42,0.26,0.0,0.0,0.0]
[1778210346368,62.17,79527.83,0.26,0.0,0.0,0.0]
[1778210351403,62.17,79528.0,0.26,0.0,0.0,0.0]
[1778210356437,62.17,79528.82,0.26,0.0,0.0,0.0]
[1778210361473,62.17,79528.56,0.26,0.0,0.0,0.0]
[1778210366508,62.17,79532.26,0.26,0.0,0.0,0.0]
[1778210371544,62.17,79533.17,0.26,0.0,0.0,0.0]
[1778210374564,62.17,79539.14,0.26,0.0,0.0,0.0]
[1778210375572,62.17,79544.97,0.26,0.0,0.0,0.0]
[1778210380606,62.17,79548.37,0.26,0.0,0.0,0.0]
[1778210385641,62.17,79550.45,0.26,0.0,0.0,0.0]
[1778210392690,62.17,79547.7,0.26,0.0,0.0,0.0]
[1778210397725,62.17,79548.89,0.26,0.0,0.0,0.0]
[1778210402760,62.17,79551.74,0.26,0.0,0.0,0.0]
[1778210407795,62.17,79555.79,0.26,0.0,0.0,0.0]
[1778210412831,62.17,79554.91,0.26,0.0,0.0,0.0]
[1778210417866,62.17,79559.52,0.26,0.0,0.0,0.0]
[1778210422901,62.17,79563.95,0.26,0.0,0.0,0.0]
[1778210427936,62.17,79568.82,0.26,0.0,0.0,0.0]
[1778210431965,62.17,79565.88,0.26,0.0,0.0,0.0]
[1778210435992,62.17,79575.99,0.26,0.0,0.0,0.0]
[1778210441027,62.17,79577.28,0.26,0.0,0.0,0.0]
[1778210446063,62.17,79577.24,0.26,0.0,0.0,0.0]
[1778210450097,62.17,79565.49,0.26,0.0,0.0,0.0]
[1778210455126,62.17,79563.91,0.26,0.0,0.0,0.0]
[1778210458190,62.17,79558.41,0.26,0.0,0.0,0.0]
[1778210464189,62.17,79559.74,0.26,0.0,0.0,0.0]
[1778210470235,62.17,79559.33,0.26,0.0,0.0,0.0]
[1778210475270,62.17,79558.47,0.26,0.0,0.0,0.0]
[1778210480304,62.17,79558.88,0.26,0.0,0.0,0.0]
[1778210486347,62.17,79558.08,0.26,0.0,0.0,0.0]
[1778210491382,62.17,79554.65,0.26,0.0,0.0,0.0]
[1778210496422,62.17,79554.18,0.26,0.0,0.0,0.0]
[1778210499444,62.17,79563.62,0.26,0.0,0.0,0.0]
[1778210500449,62.17,79569.85,0.26,0.0,0.0,0.0]
[1778210505485,62.17,79571.59,0.26,0.0,0.0,0.0]
[1778210510522,62.17,79572.04,0.26,0.0,0.0,0.0]
[1778210515555,62.17,79573.05,0.26,0.0,0.0,0.0]
[1778210516562,62.17,79583.73,0.26,0.0,0.0,0.0]
[1778210521597,62.17,79586.89,0.26,0.0,0.0,0.0]
[1778210523611,62.17,79576.74,0.26,0.0,0.0,0.0]
[1778210528684,62.17,79573.24,0.26,0.0,0.0,0.0]
[1778210532674,62.17,79578.95,0.26,0.0,0.0,0.0]
[1778210537711,62.17,79578.2,0.26,0.0,0.0,0.0]
[1778210542745,62.17,79578.79,0.26,0.0,0.0,0.0]
[1778210545766,62.17,79590.92,0.26,0.0,0.0,0.0]
[1778210550801,62.17,79591.12,0.26,0.0,0.0,0.0]
[1778210551808,62.17,79591.34,0.26,0.0,0.0,0.0]
[1778210556843,62.17,79592.26,0.26,0.0,0.0,0.0]
[1778210565906,62.17,79591.52,0.26,0.0,0.0,0.0]
[1778210569934,62.17,79585.09,0.26,0.0,0.0,0.0]
[1778210574970,62.17,79586.04,0.26,0.0,0.0,0.0]
[1778210580015,62.17,79591.9,0.26,0.0,0.0,0.0]
[1778210583027,62.17,79584.97,0.26,0.0,0.0,0.0]
[1778210588063,62.17,79584.61,0.26,0.0,0.0,0.0]
[1778210592090,62.17,79590.04,0.26,0.0,0.0,0.0]
[1778210594104,62.17,79581.94,0.26,0.0,0.0,0.0]
[1778210595111,62.17,79573.48,0.26,0.0,0.0,0.0]
[1778210600147,62.17,79573.58,0.26,0.0,0.0,0.0]
[1778210605181,62.17,79570.51,0.26,0.0,0.0,0.0]
[1778210610227,62.17,79566.47,0.26,0.0,0.0,0.0]
[1778210611223,62.17,79566.39,0.26,0.0,0.0,0.0]
[1778210615253,62.17,79560.32,0.26,0.0,0.0,0.0]
[1778210620286,62.17,79555.91,0.26,0.0,0.0,0.0]
[1778210625321,62.17,79555.86,0.26,0.0,0.0,0.0]
[1778210630358,62.17,79556.33,0.26,0.0,0.0,0.0]
[1778210635393,62.17,79556.01,0.26,0.0,0.0,0.0]
[1778210640428,62.17,79559.71,0.26,0.0,0.0,0.0]
[1778210645463,62.17,79560.5,0.26,0.0,0.0,0.0]
[1778210650498,62.17,79561.95,0.26,0.0,0.0,0.0]
[1778210655532,62.17,79559.9,0.26,0.0,0.0,0.0]
[1778210660568,62.17,79561.25,0.26,0.0,0.0,0.0]
[1778210665603,62.17,79560.23,0.26,0.0,0.0,0.0]
[1778210670639,62.17,79561.33,0.26,0.0,0.0,0.0]
[1778210671651,62.17,79558.08,0.26,0.0,0.0,0.0]
[1778210676681,62.17,79557.83,0.26,0.0,0.0,0.0]
[1778210681716,62.17,79559.04,0.26,0.0,0.0,0.0]
[1778210686751,62.17,79563.91,0.26,0.0,0.0,0.0]
[1778210689772,62.17,79570.25,0.26,0.0,0.0,0.0]
[1778210691786,62.17,79577.56,0.26,0.0,0.0,0.0]
[1778210696821,62.17,79578.64,0.26,0.0,0.0,0.0]
[1778210701859,62.17,79579.56,0.26,0.0,0.0,0.0]
[1778210704877,62.17,79570.53,0.26,0.0,0.0,0.0]
[1778210709916,62.17,79565.44,0.26,0.0,0.0,0.0]
[1778210714950,62.17,79566.31,0.26,0.0,0.0,0.0]
[1778210720027,62.17,79559.52,0.26,0.0,0.0,0.0]
[1778210725059,62.17,79559.14,0.26,0.0,0.0,0.0]
[1778210731064,62.17,79556.12,0.26,0.0,0.0,0.0]
[1778210737108,62.17,79555.23,0.26,0.0,0.0,0.0]
[1778210742143,62.17,79553.28,0.26,0.0,0.0,0.0]
[1778210747178,62.17,79551.87,0.26,0.0,0.0,0.0]
[1778210748186,62.17,79558.03,0.26,0.0,0.0,0.0]
[1778210750200,62.17,79564.12,0.26,0.0,0.0,0.0]
[1778210755235,62.17,79562.62,0.26,0.0,0.0,0.0]
[1778210760270,62.17,79564.19,0.26,0.0,0.0,0.0]
[1778210765985,62.17,79560.0,0.26,0.0,0.0,0.0]
[1778210771346,62.17,79557.19,0.26,0.0,0.0,0.0]
[1778210775011,62.17,79557.11,0.26,0.0,0.0,0.0]
[1778210780410,62.17,79557.87,0.26,0.0,0.0,0.0]
[1778210785445,62.17,79557.77,0.26,0.0,0.0,0.0]
[1778210790479,62.17,79556.46,0.26,0.0,0.0,0.0]
[1778210791523,62.17,79557.68,0.26,0.0,0.0,0.0]
[1778210799543,62.17,79555.68,0.26,0.0,0.0,0.0]
[1778210804578,62.17,79546.14,0.26,0.0,0.0,0.0]
[1778210809613,62.17,79545.78,0.26,0.0,0.0,0.0]
[1778210814648,62.17,79546.54,0.26,0.0,0.0,0.0]
[1778210819683,62.17,79545.94,0.26,0.0,0.0,0.0]
[1778210824718,62.17,79539.72,0.26,0.0,0.0,0.0]
[1778210829753,62.17,79537.53,0.26,0.0,0.0,0.0]
[1778210834788,62.17,79534.24,0.26,0.0,0.0,0.0]
[1778210839822,62.17,79532.86,0.26,0.0,0.0,0.0]
[1778210844859,62.17,79532.15,0.26,0.0,0.0,0.0]
[1778210849893,62.17,79534.65,0.26,0.0,0.0,0.0]
[1778210850901,62.17,79529.04,0.26,0.0,0.0,0.0]
[1778210851907,62.17,79524.23,0.26,0.0,0.0,0.0]
[1778210853921,62.17,79532.82,0.26,0.0,0.0,0.0]
[1778210858961,62.17,79537.13,0.26,0.0,0.0,0.0]
[1778210860972,62.17,79555.4,0.26,0.0,0.0,0.0]
[1778210866006,62.17,79551.56,0.26,0.0,0.0,0.0]
[1778210872052,62.17,79551.83,0.26,0.0,0.0,0.0]
[1778210877087,62.17,79553.07,0.26,0.0,0.0,0.0]
[1778210882121,62.17,79558.94,0.26,0.0,0.0,0.0]
[1778210884135,62.17,79550.56,0.26,0.0,0.0,0.0]
[1778210888162,62.17,79560.58,0.26,0.0,0.0,0.0]
[1778210893246,62.17,79562.14,0.26,0.0,0.0,0.0]
[1778210899240,62.17,79562.91,0.26,0.0,0.0,0.0]
[1778210903269,62.17,79570.41,0.26,0.0,0.0,0.0]
[1778210908303,62.17,79569.18,0.26,0.0,0.0,0.0]
[1778210911324,62.17,79569.64,0.26,0.0,0.0,0.0]
[1778210916360,62.17,79572.17,0.26,0.0,0.0,0.0]
[1778210921394,62.17,79576.05,0.26,0.0,0.0,0.0]
[1778210926429,62.17,79576.01,0.26,0.0,0.0,0.0]
[1778210931464,62.17,79575.84,0.26,0.0,0.0,0.0]
[1778210936499,62.17,79575.93,0.26,0.0,0.0,0.0]
[1778210941534,62.17,79576.38,0.26,0.0,0.0,0.0]
[1778210946568,62.17,79579.06,0.26,0.0,0.0,0.0]
[1778210951605,62.17,79580.82,0.26,0.0,0.0,0.0]
[1778210957645,62.17,79582.06,0.26,0.0,0.0,0.0]
[1778210962682,62.17,79581.68,0.26,0.0,0.0,0.0]
[1778210968725,62.17,79580.17,0.26,0.0,0.0,0.0]
[1778210969730,62.17,79573.49,0.26,0.0,0.0,0.0]
[1778210971745,62.17,79571.85,0.26,0.0,0.0,0.0]
[1778210976783,62.17,79570.96,0.26,0.0,0.0,0.0]
[1778210981816,62.17,79570.24,0.26,0.0,0.0,0.0]
[1778210986852,62.17,79570.65,0.26,0.0,0.0,0.0]
[1778210991886,62.17,79569.67,0.26,0.0,0.0,0.0]
[1778210996921,62.17,79568.06,0.26,0.0,0.0,0.0]
[1778211001961,62.17,79570.25,0.26,0.0,0.0,0.0]
[1778211006996,62.17,79577.19,0.26,0.0,0.0,0.0]
[1778211008322,62.17,79577.19,0.26,0.0,0.0,0.0]
[1778211014051,62.17,79571.95,0.26,0.0,0.0,0.0]
[1778211016609,62.17,79572.88,0.26,0.0,0.0,0.0]
[1778211022107,62.17,79573.22,0.26,0.0,0.0,0.0]
[1778211029157,62.17,79572.74,0.26,0.0,0.0,0.0]
[1778211031171,62.17,79576.43,0.26,0.0,0.0,0.0]
[1778211036207,62.17,79573.9,0.26,0.0,0.0,0.0]
[1778211041241,62.17,79574.5,0.26,0.0,0.0,0.0]
[1778211046276,62.17,79576.86,0.26,0.0,0.0,0.0]
[1778211051311,62.17,79578.73,0.26,0.0,0.0,0.0]
[1778211056346,62.17,79578.59,0.26,0.0,0.0,0.0]
[1778211061381,62.17,79579.03,0.26,0.0,0.0,0.0]
[1778211063395,62.17,79586.78,0.26,0.0,0.0,0.0]
[1778211064457,62.17,79595.46,0.26,0.0,0.0,0.0]
[1778211070445,62.17,79598.5,0.26,0.0,0.0,0.0]
[1778211075479,62.17,79602.04,0.26,0.0,0.0,0.0]
[1778211077493,62.17,79591.91,0.26,0.0,0.0,0.0]
[1778211080514,62.17,79586.33,0.26,0.0,0.0,0.0]
[1778211085549,62.17,79582.89,0.26,0.0,0.0,0.0]
[1778211090585,62.17,79585.48,0.26,0.0,0.0,0.0]
[1778211091591,62.17,79585.21,0.26,0.0,0.0,0.0]
[1778211096626,62.17,79586.06,0.26,0.0,0.0,0.0]
[1778211102667,62.17,79581.75,0.26,0.0,0.0,0.0]
[1778211107703,62.17,79580.67,0.26,0.0,0.0,0.0]
[1778211109717,62.17,79574.82,0.26,0.0,0.0,0.0]
[1778211114755,62.17,79573.58,0.26,0.0,0.0,0.0]
[1778211119788,62.17,79572.25,0.26,0.0,0.0,0.0]
[1778211124822,62.17,79576.81,0.26,0.0,0.0,0.0]
[1778211125829,62.17,79583.13,0.26,0.0,0.0,0.0]
[1778211128851,62.17,79590.61,0.26,0.0,0.0,0.0]
[1778211133892,62.17,79591.9,0.26,0.0,0.0,0.0]
[1778211138921,62.17,79592.21,0.26,0.0,0.0,0.0]
[1778211143958,62.17,79605.74,0.26,0.0,0.0,0.0]
[1778211146979,62.17,79599.46,0.26,0.0,0.0,0.0]
[1778211151007,62.17,79601.84,0.26,0.0,0.0,0.0]
[1778211155038,62.17,79607.39,0.26,0.0,0.0,0.0]
[1778211160071,62.17,79607.4,0.26,0.0,0.0,0.0]
[1778211165108,62.17,79605.66,0.26,0.0,0.0,0.0]
[1778211168128,62.17,79599.03,0.26,0.0,0.0,0.0]
[1778211173162,62.17,79599.04,0.26,0.0,0.0,0.0]
[1778211178200,62.17,79600.5,0.26,0.0,0.0,0.0]
[1778211181218,62.17,79592.02,0.26,0.0,0.0,0.0]
[1778211186253,62.17,79586.59,0.26,0.0,0.0,0.0]
[1778211191287,62.17,79586.33,0.26,0.0,0.0,0.0]
[1778211194309,62.17,79591.79,0.26,0.0,0.0,0.0]
[1778211196322,62.17,79599.49,0.26,0.0,0.0,0.0]
[1778211198337,62.17,79605.45,0.26,0.0,0.0,0.0]
[1778211203371,62.17,79605.28,0.26,0.0,0.0,0.0]
[1778211208407,62.17,79604.8,0.26,0.0,0.0,0.0]
[1778211211428,62.17,79606.4,0.26,0.0,0.0,0.0]
[1778211216463,62.17,79610.12,0.26,0.0,0.0,0.0]
[1778211220490,62.17,79615.47,0.26,0.0,0.0,0.0]
[1778211225631,62.17,79618.36,0.26,0.0,0.0,0.0]
[1778211231568,62.17,79616.84,0.26,0.0,0.0,0.0]
[1778211236606,62.17,79615.2,0.26,0.0,0.0,0.0]
[1778211241639,62.17,79617.88,0.26,0.0,0.0,0.0]
[1778211246674,62.17,79617.39,0.26,0.0,0.0,0.0]
[1778211251708,62.17,79614.68,0.26,0.0,0.0,0.0]
[1778211256746,62.17,79613.94,0.26,0.0,0.0,0.0]
[1778211261779,62.17,79615.25,0.26,0.0,0.0,0.0]
[1778211266814,62.17,79617.31,0.26,0.0,0.0,0.0]
[1778211271849,62.17,79615.36,0.26,0.0,0.0,0.0]
[1778211276884,62.17,79611.42,0.26,0.0,0.0,0.0]
[1778211281918,62.17,79612.64,0.26,0.0,0.0,0.0]
[1778211287062,62.17,79619.0,0.26,0.0,0.0,0.0]
[1778211292995,62.17,79616.16,0.26,0.0,0.0,0.0]
[1778211298031,62.17,79619.92,0.26,0.0,0.0,0.0]
[1778211303065,62.17,79618.69,0.26,0.0,0.0,0.0]
[1778211308101,62.17,79616.12,0.26,0.0,0.0,0.0]
[1778211313137,62.17,79616.16,0.26,0.0,0.0,0.0]
[1778211318183,62.17,79615.44,0.26,0.0,0.0,0.0]
[1778211323218,62.17,79611.9,0.26,0.0,0.0,0.0]
[1778211328253,62.17,79611.4,0.26,0.0,0.0,0.0]
[1778211331274,62.17,79612.74,0.26,0.0,0.0,0.0]
[1778211336311,62.17,79611.81,0.26,0.0,0.0,0.0]
[1778211337413,62.17,79605.44,0.26,0.0,0.0,0.0]
[1778211343359,62.17,79603.83,0.26,0.0,0.0,0.0]
[1778211348397,62.17,79605.04,0.26,0.0,0.0,0.0]
[1778211353435,62.17,79605.13,0.26,0.0,0.0,0.0]
[1778211358464,62.17,79608.57,0.26,0.0,0.0,0.0]
[1778211363502,62.17,79609.29,0.26,0.0,0.0,0.0]
[1778211368535,62.17,79609.31,0.26,0.0,0.0,0.0]
[1778211374577,62.17,79612.65,0.26,0.0,0.0,0.0]
[1778211376591,62.17,79618.98,0.26,0.0,0.0,0.0]
[1778211381626,62.17,79616.26,0.26,0.0,0.0,0.0]
[1778211386660,62.17,79616.65,0.26,0.0,0.0,0.0]
[1778211391696,62.17,79620.82,0.26,0.0,0.0,0.0]
[1778211396735,62.17,79622.52,0.26,0.0,0.0,0.0]
[1778211401770,62.17,79618.19,0.26,0.0,0.0,0.0]
[1778211406802,62.17,79612.88,0.26,0.0,0.0,0.0]
[1778211413852,62.17,79610.47,0.26,0.0,0.0,0.0]
[1778211419894,62.17,79609.02,0.26,0.0,0.0,0.0]
[1778211424929,62.17,79607.87,0.26,0.0,0.0,0.0]
[1778211429964,62.17,79607.89,0.26,0.0,0.0,0.0]
[1778211435000,62.17,79608.87,0.26,0.0,0.0,0.0]
[1778211440034,62.17,79608.31,0.26,0.0,0.0,0.0]
[1778211441360,62.17,79608.31,0.26,0.0,0.0,0.0]
[1778211442498,62.17,79608.08,0.26,0.0,0.0,0.0]
[1778211453124,62.17,79607.98,0.26,0.0,0.0,0.0]
[1778211459167,62.17,79607.21,0.26,0.0,0.0,0.0]
[1778211464205,62.17,79610.32,0.26,0.0,0.0,0.0]
[1778211469239,62.17,79608.32,0.26,0.0,0.0,0.0]
[1778211478402,62.17,79608.13,0.26,0.0,0.0,0.0]
[1778211484346,62.17,79607.02,0.26,0.0,0.0,0.0]
[1778211489381,62.17,79610.85,0.26,0.0,0.0,0.0]
[1778211494416,62.17,79610.12,0.26,0.0,0.0,0.0]
[1778211499452,62.17,79609.58,0.26,0.0,0.0,0.0]
[1778211504486,62.17,79610.45,0.26,0.0,0.0,0.0]
[1778211509521,62.17,79608.01,0.26,0.0,0.0,0.0]
[1778211516573,62.17,79608.56,0.26,0.0,0.0,0.0]
[1778211521606,62.17,79608.82,0.26,0.0,0.0,0.0]
[1778211526641,62.17,79608.7,0.26,0.0,0.0,0.0]
[1778211532683,62.17,79611.8,0.26,0.0,0.0,0.0]
[1778211537721,62.17,79612.37,0.26,0.0,0.0,0.0]
[1778211542754,62.17,79610.79,0.26,0.0,0.0,0.0]
[1778211547800,62.17,79609.23,0.26,0.0,0.0,0.0]
[1778211548893,62.17,79597.31,0.26,0.0,0.0,0.0]
[1778211553846,62.17,79604.06,0.26,0.0,0.0,0.0]
[1778211558963,62.17,79606.26,0.26,0.0,0.0,0.0]
[1778211561903,62.17,79600.95,0.26,0.0,0.0,0.0]
[1778211566938,62.17,79603.4,0.26,0.0,0.0,0.0]
[1778211571976,62.17,79602.54,0.26,0.0,0.0,0.0]
[1778211577011,62.17,79600.57,0.26,0.0,0.0,0.0]
[1778211582048,62.17,79601.57,0.26,0.0,0.0,0.0]
[1778211583054,62.17,79607.29,0.26,0.0,0.0,0.0]
[1778211588089,62.17,79611.71,0.26,0.0,0.0,0.0]
[1778211593123,62.17,79612.6,0.26,0.0,0.0,0.0]
[1778211598159,62.17,79613.32,0.26,0.0,0.0,0.0]
[1778211603194,62.17,79611.9,0.26,0.0,0.0,0.0]
[1778211608231,62.17,79614.3,0.26,0.0,0.0,0.0]
[1778211614273,62.17,79614.44,0.26,0.0,0.0,0.0]
[1778211619308,62.17,79614.49,0.26,0.0,0.0,0.0]
[1778211624344,62.17,79614.51,0.26,0.0,0.0,0.0]
[1778211629379,62.17,79617.18,0.26,0.0,0.0,0.0]
[1778211631392,62.17,79617.61,0.26,0.0,0.0,0.0]
[1778211633407,62.17,79623.94,0.26,0.0,0.0,0.0]
[1778211638443,62.17,79622.58,0.26,0.0,0.0,0.0]
[1778211645491,62.17,79622.59,0.26,0.0,0.0,0.0]
[1778211651533,62.17,79622.94,0.26,0.0,0.0,0.0]
[1778211656568,62.17,79621.63,0.26,0.0,0.0,0.0]
[1778211658583,62.17,79616.02,0.26,0.0,0.0,0.0]
[1778211663621,62.17,79615.74,0.26,0.0,0.0,0.0]
[1778211667738,62.17,79606.68,0.26,0.0,0.0,0.0]
[1778211673687,62.17,79606.46,0.26,0.0,0.0,0.0]
[1778211678722,62.17,79606.95,0.26,0.0,0.0,0.0]
[1778211683757,62.17,79605.06,0.26,0.0,0.0,0.0]
[1778211687877,62.17,79610.72,0.26,0.0,0.0,0.0]
[1778211691813,62.17,79613.54,0.26,0.0,0.0,0.0]
[1778211696848,62.17,79614.77,0.26,0.0,0.0,0.0]
[1778211701883,62.17,79612.5,0.26,0.0,0.0,0.0]
[1778211703898,62.17,79607.02,0.26,0.0,0.0,0.0]
[1778211708932,62.17,79604.27,0.26,0.0,0.0,0.0]
[1778211715981,62.17,79607.12,0.26,0.0,0.0,0.0]
[1778211716994,62.17,79613.14,0.26,0.0,0.0,0.0]
[1778211722025,62.17,79612.94,0.26,0.0,0.0,0.0]
[1778211727061,62.17,79610.47,0.26,0.0,0.0,0.0]
[1778211734109,62.17,79612.09,0.26,0.0,0.0,0.0]
[1778211739144,62.17,79612.1,0.26,0.0,0.0,0.0]
[1778211744181,62.17,79612.51,0.26,0.0,0.0,0.0]
[1778211749215,62.17,79612.21,0.26,0.0,0.0,0.0]
[1778211751230,62.17,79612.06,0.26,0.0,0.0,0.0]
[1778211755259,62.17,79617.58,0.26,0.0,0.0,0.0]
[1778211760294,62.17,79619.52,0.26,0.0,0.0,0.0]
[1778211765329,62.17,79618.11,0.26,0.0,0.0,0.0]
[1778211770363,62.17,79620.75,0.26,0.0,0.0,0.0]
[1778211777411,62.17,79622.55,0.26,0.0,0.0,0.0]
[1778211783454,62.17,79621.98,0.26,0.0,0.0,0.0]
[1778211788489,62.17,79623.24,0.26,0.0,0.0,0.0]
[1778211794531,62.17,79622.92,0.26,0.0,0.0,0.0]
[1778211799566,62.17,79623.68,0.26,0.0,0.0,0.0]
[1778211805608,62.17,79623.52,0.26,0.0,0.0,0.0]
[1778211812658,62.17,79624.31,0.26,0.0,0.0,0.0]
[1778211817692,62.17,79626.38,0.26,0.0,0.0,0.0]
[1778211822726,62.17,79627.36,0.26,0.0,0.0,0.0]
[1778211827762,62.17,79628.6,0.26,0.0,0.0,0.0]
[1778211833807,62.17,79628.52,0.26,0.0,0.0,0.0]
[1778211838931,62.17,79629.1,0.26,0.0,0.0,0.0]
[1778211844882,62.17,79630.07,0.26,0.0,0.0,0.0]
[1778211849916,62.17,79629.9,0.26,0.0,0.0,0.0]
[1778211854952,62.17,79637.43,0.26,0.0,0.0,0.0]
[1778211860996,62.17,79636.65,0.26,0.0,0.0,0.0]
[1778211866033,62.17,79636.28,0.26,0.0,0.0,0.0]
[1778211871067,62.17,79636.06,0.26,0.0,0.0,0.0]
[1778211876102,62.17,79635.95,0.26,0.0,0.0,0.0]
[1778211881137,62.17,79635.6,0.26,0.0,0.0,0.0]
[1778211886174,62.17,79635.53,0.26,0.0,0.0,0.0]
[1778211893221,62.17,79633.63,0.26,0.0,0.0,0.0]
[1778211898256,62.17,79634.63,0.26,0.0,0.0,0.0]
[1778211903291,62.17,79635.34,0.26,0.0,0.0,0.0]
[1778211908326,62.17,79634.56,0.26,0.0,0.0,0.0]
[1778211913362,62.17,79635.21,0.26,0.0,0.0,0.0]
[1778211918397,62.17,79635.87,0.26,0.0,0.0,0.0]
[1778211923431,62.17,79636.53,0.26,0.0,0.0,0.0]
[1778211928483,62.17,79633.53,0.26,0.0,0.0,0.0]
[1778211931505,62.17,79631.93,0.26,0.0,0.0,0.0]
[1778211936541,62.17,79626.67,0.26,0.0,0.0,0.0]
[1778211937621,62.17,79620.81,0.26,0.0,0.0,0.0]
[1778211943587,62.17,79621.52,0.26,0.0,0.0,0.0]
[1778211948624,62.17,79620.41,0.26,0.0,0.0,0.0]
[1778211957762,62.17,79619.14,0.26,0.0,0.0,0.0]
[1778211962721,62.17,79627.28,0.26,0.0,0.0,0.0]
[1778211967833,62.17,79640.96,0.26,0.0,0.0,0.0]
[1778211973800,62.17,79643.12,0.26,0.0,0.0,0.0]
[1778211975815,62.17,79649.23,0.26,0.0,0.0,0.0]
[1778211977903,62.17,79656.74,0.26,0.0,0.0,0.0]
[1778211980850,62.17,79651.26,0.26,0.0,0.0,0.0]
[1778211983870,62.17,79645.56,0.26,0.0,0.0,0.0]
[1778211985886,62.17,79636.38,0.26,0.0,0.0,0.0]
[1778211990923,62.17,79635.26,0.26,0.0,0.0,0.0]
[1778211991930,62.17,79635.61,0.26,0.0,0.0,0.0]
[1778211996967,62.17,79635.15,0.26,0.0,0.0,0.0]
[1778212002000,62.17,79638.99,0.26,0.0,0.0,0.0]
[1778212007034,62.17,79638.95,0.26,0.0,0.0,0.0]
[1778212012070,62.17,79638.97,0.26,0.0,0.0,0.0]
[1778212016098,62.17,79632.81,0.26,0.0,0.0,0.0]
[1778212021143,62.17,79630.36,0.26,0.0,0.0,0.0]
[1778212026174,62.17,79627.09,0.26,0.0,0.0,0.0]
[1778212031209,62.17,79626.73,0.26,0.0,0.0,0.0]
[1778212036245,62.17,79630.36,0.26,0.0,0.0,0.0]
[1778212041280,62.17,79627.3,0.26,0.0,0.0,0.0]
[1778212046316,62.17,79627.2,0.26,0.0,0.0,0.0]
[1778212051350,62.17,79627.43,0.26,0.0,0.0,0.0]
[1778212056388,62.17,79626.59,0.26,0.0,0.0,0.0]
[1778212061421,62.17,79625.97,0.26,0.0,0.0,0.0]
[1778212063435,62.17,79620.53,0.26,0.0,0.0,0.0]
[1778212069476,62.17,79619.97,0.26,0.0,0.0,0.0]
[1778212076525,62.17,79620.01,0.26,0.0,0.0,0.0]
[1778212081562,62.17,79620.33,0.26,0.0,0.0,0.0]
[1778212086596,62.17,79621.37,0.26,0.0,0.0,0.0]
[1778212092640,62.17,79621.09,0.26,0.0,0.0,0.0]
[1778212097682,62.17,79620.87,0.26,0.0,0.0,0.0]
[1778212102718,62.17,79620.84,0.26,0.0,0.0,0.0]
[1778212103718,62.17,79609.08,0.26,0.0,0.0,0.0]
[1778212108753,62.17,79604.19,0.26,0.0,0.0,0.0]
[1778212111774,62.17,79604.45,0.26,0.0,0.0,0.0]
[1778212116810,62.17,79599.52,0.26,0.0,0.0,0.0]
[1778212120838,62.17,79589.43,0.26,0.0,0.0,0.0]
[1778212122852,62.17,79577.34,0.26,0.0,0.0,0.0]
[1778212127887,62.17,79577.24,0.26,0.0,0.0,0.0]
[1778212132921,62.17,79575.87,0.26,0.0,0.0,0.0]
[1778212138021,62.17,79587.28,0.26,0.0,0.0,0.0]
[1778212145010,62.17,79586.07,0.26,0.0,0.0,0.0]
[1778212151049,62.17,79588.09,0.26,0.0,0.0,0.0]
[1778212153061,62.17,79594.86,0.26,0.0,0.0,0.0]
[1778212158097,62.17,79598.18,0.26,0.0,0.0,0.0]
[1778212163132,62.17,79597.25,0.26,0.0,0.0,0.0]
[1778212168167,62.17,79595.49,0.26,0.0,0.0,0.0]
[1778212171191,62.17,79596.6,0.26,0.0,0.0,0.0]
[1778212176225,62.17,79596.48,0.26,0.0,0.0,0.0]
[1778212181260,62.17,79596.19,0.26,0.0,0.0,0.0]
[1778212184281,62.17,79591.02,0.26,0.0,0.0,0.0]
[1778212188372,62.17,79585.05,0.26,0.0,0.0,0.0]
[1778212194354,62.17,79580.28,0.26,0.0,0.0,0.0]
[1778212199388,62.17,79579.98,0.26,0.0,0.0,0.0]
[1778212204423,62.17,79583.55,0.26,0.0,0.0,0.0]
[1778212209457,62.17,79579.53,0.26,0.0,0.0,0.0]
[1778212216506,62.17,79579.61,0.26,0.0,0.0,0.0]
[1778212221541,62.17,79578.74,0.26,0.0,0.0,0.0]
[1778212228652,62.17,79578.79,0.26,0.0,0.0,0.0]
[1778212231612,62.17,79579.82,0.26,0.0,0.0,0.0]
[1778212236648,62.17,79588.92,0.26,0.0,0.0,0.0]
[1778212239669,62.17,79596.72,0.26,0.0,0.0,0.0]
[1778212244709,62.17,79598.82,0.26,0.0,0.0,0.0]
[1778212249740,62.17,79598.88,0.26,0.0,0.0,0.0]
[1778212254776,62.17,79596.84,0.26,0.0,0.0,0.0]
[1778212259812,62.17,79597.55,0.26,0.0,0.0,0.0]
[1778212264846,62.17,79597.96,0.26,0.0,0.0,0.0]
[1778212269882,62.17,79599.78,0.26,0.0,0.0,0.0]
[1778212271905,62.17,79590.91,0.26,0.0,0.0,0.0]
[1778212273917,62.17,79581.15,0.26,0.0,0.0,0.0]
[1778212278949,62.17,79579.67,0.26,0.0,0.0,0.0]
[1778212283998,62.17,79579.56,0.26,0.0,0.0,0.0]
[1778212289030,62.17,79579.35,0.26,0.0,0.0,0.0]
[1778212291044,62.17,79577.89,0.26,0.0,0.0,0.0]
[1778212294065,62.17,79584.82,0.26,0.0,0.0,0.0]
[1778212296079,62.17,79590.92,0.26,0.0,0.0,0.0]
[1778212301115,62.17,79591.04,0.26,0.0,0.0,0.0]
[1778212306151,62.17,79598.29,0.26,0.0,0.0,0.0]
[1778212311184,62.17,79601.02,0.26,0.0,0.0,0.0]
[1778212316219,62.17,79603.07,0.26,0.0,0.0,0.0]
[1778212321255,62.17,79602.72,0.26,0.0,0.0,0.0]
[1778212326338,62.17,79603.88,0.26,0.0,0.0,0.0]
[1778212327345,62.17,79598.07,0.26,0.0,0.0,0.0]
[1778212333342,62.17,79594.61,0.26,0.0,0.0,0.0]
[1778212339381,62.17,79592.63,0.26,0.0,0.0,0.0]
[1778212345423,62.17,79594.02,0.26,0.0,0.0,0.0]
[1778212350468,62.17,79594.17,0.26,0.0,0.0,0.0]
[1778212351465,62.17,79599.52,0.26,0.0,0.0,0.0]
[1778212356500,62.17,79599.96,0.26,0.0,0.0,0.0]
[1778212361536,62.17,79596.45,0.26,0.0,0.0,0.0]
[1778212366571,62.17,79593.99,0.26,0.0,0.0,0.0]
[1778212371607,62.17,79595.53,0.26,0.0,0.0,0.0]
[1778212376642,62.17,79597.45,0.26,0.0,0.0,0.0]
[1778212381679,62.17,79600.15,0.26,0.0,0.0,0.0]
[1778212386712,62.17,79600.58,0.26,0.0,0.0,0.0]
[1778212391747,62.17,79599.75,0.26,0.0,0.0,0.0]
[1778212397838,62.17,79599.79,0.26,0.0,0.0,0.0]
[1778212407909,62.17,79599.92,0.26,0.0,0.0,0.0]
[1778212411887,62.17,79599.93,0.26,0.0,0.0,0.0]
[1778212416922,62.17,79599.28,0.26,0.0,0.0,0.0]
[1778212421957,62.17,79599.9,0.26,0.0,0.0,0.0]
[1778212426992,62.17,79597.07,0.26,0.0,0.0,0.0]
[1778212432027,62.17,79593.43,0.26,0.0,0.0,0.0]
[1778212437064,62.17,79591.56,0.26,0.0,0.0,0.0]
[1778212442097,62.17,79589.67,0.26,0.0,0.0,0.0]
[1778212447132,62.17,79584.34,0.26,0.0,0.0,0.0]
[1778212452166,62.17,79582.35,0.26,0.0,0.0,0.0]
[1778212457201,62.17,79577.05,0.26,0.0,0.0,0.0]
[1778212462287,62.17,79573.92,0.26,0.0,0.0,0.0]
[1778212468280,62.17,79572.52,0.26,0.0,0.0,0.0]
[1778212471302,62.17,79573.2,0.26,0.0,0.0,0.0]
[1778212476337,62.17,79571.94,0.26,0.0,0.0,0.0]
[1778212481372,62.17,79582.31,0.26,0.0,0.0,0.0]
[1778212486407,62.17,79586.14,0.26,0.0,0.0,0.0]
[1778212491441,62.17,79587.75,0.26,0.0,0.0,0.0]
[1778212497484,62.17,79588.61,0.26,0.0,0.0,0.0]
[1778212502518,62.17,79588.31,0.26,0.0,0.0,0.0]
[1778212507554,62.17,79585.12,0.26,0.0,0.0,0.0]
[1778212512643,62.17,79585.01,0.26,0.0,0.0,0.0]
[1778212516672,62.17,79577.49,0.26,0.0,0.0,0.0]
[1778212518631,62.17,79567.98,0.26,0.0,0.0,0.0]
[1778212523668,62.17,79564.87,0.26,0.0,0.0,0.0]
[1778212528703,62.17,79564.6,0.26,0.0,0.0,0.0]
[1778212531723,62.17,79565.3,0.26,0.0,0.0,0.0]
[1778212536810,62.17,79568.49,0.26,0.0,0.0,0.0]
[1778212546827,62.17,79569.8,0.26,0.0,0.0,0.0]
[1778212551861,62.17,79567.85,0.26,0.0,0.0,0.0]
[1778212556952,62.17,79568.45,0.26,0.0,0.0,0.0]
[1778212562938,62.17,79568.82,0.26,0.0,0.0,0.0]
[1778212568980,62.17,79568.71,0.26,0.0,0.0,0.0]
[1778212574015,62.17,79568.82,0.26,0.0,0.0,0.0]
[1778212579055,62.17,79569.04,0.26,0.0,0.0,0.0]
[1778212584089,62.17,79569.64,0.26,0.0,0.0,0.0]
[1778212596174,62.17,79569.5,0.26,0.0,0.0,0.0]
[1778212601209,62.17,79566.46,0.26,0.0,0.0,0.0]
[1778212606244,62.17,79561.31,0.26,0.0,0.0,0.0]
[1778212611279,62.17,79559.54,0.26,0.0,0.0,0.0]
[1778212617321,62.17,79557.27,0.26,0.0,0.0,0.0]
[1778212621349,62.17,79551.1,0.26,0.0,0.0,0.0]
[1778212628397,62.17,79551.3,0.26,0.0,0.0,0.0]
[1778212635447,62.17,79550.8,0.26,0.0,0.0,0.0]
[1778212638468,62.17,79543.22,0.26,0.0,0.0,0.0]
[1778212642495,62.17,79548.98,0.26,0.0,0.0,0.0]
[1778212647592,62.17,79548.36,0.26,0.0,0.0,0.0]
[1778212654581,62.17,79549.5,0.26,0.0,0.0,0.0]
[1778212660623,62.17,79552.05,0.26,0.0,0.0,0.0]
[1778212665657,62.17,79556.24,0.26,0.0,0.0,0.0]
[1778212669686,62.17,79561.82,0.26,0.0,0.0,0.0]
[1778212674726,62.17,79562.2,0.26,0.0,0.0,0.0]
[1778212678754,62.17,79567.98,0.26,0.0,0.0,0.0]
[1778212683789,62.17,79571.35,0.26,0.0,0.0,0.0]
[1778212688824,62.17,79575.43,0.26,0.0,0.0,0.0]
[1778212693859,62.17,79575.4,0.26,0.0,0.0,0.0]
[1778212695873,62.17,79569.87,0.26,0.0,0.0,0.0]
[1778212700909,62.17,79569.17,0.26,0.0,0.0,0.0]
[1778212706951,62.17,79568.4,0.26,0.0,0.0,0.0]
[1778212711986,62.17,79571.28,0.26,0.0,0.0,0.0]
[1778212717021,62.17,79568.6,0.26,0.0,0.0,0.0]
[1778212728154,62.17,79568.99,0.26,0.0,0.0,0.0]
[1778212733133,62.17,79562.7,0.26,0.0,0.0,0.0]
[1778212738170,62.17,79561.53,0.26,0.0,0.0,0.0]
[1778212743206,62.17,79555.29,0.26,0.0,0.0,0.0]
[1778212748240,62.17,79559.4,0.26,0.0,0.0,0.0]
[1778212753276,62.17,79560.16,0.26,0.0,0.0,0.0]
[1778212758311,62.17,79558.6,0.26,0.0,0.0,0.0]
[1778212763346,62.17,79558.0,0.26,0.0,0.0,0.0]
[1778212768381,62.17,79557.89,0.26,0.0,0.0,0.0]
[1778212771401,62.17,79557.91,0.26,0.0,0.0,0.0]
[1778212776437,62.17,79559.12,0.26,0.0,0.0,0.0]
[1778212782479,62.17,79560.07,0.26,0.0,0.0,0.0]
[1778212787514,62.17,79561.54,0.26,0.0,0.0,0.0]
[1778212792549,62.17,79563.03,0.26,0.0,0.0,0.0]
[1778212797586,62.17,79561.33,0.26,0.0,0.0,0.0]
[1778212802619,62.17,79562.12,0.26,0.0,0.0,0.0]
[1778212807655,62.17,79559.98,0.26,0.0,0.0,0.0]
[1778212812690,62.17,79563.62,0.26,0.0,0.0,0.0]
[1778212817729,62.17,79564.04,0.26,0.0,0.0,0.0]
[1778212822761,62.17,79560.06,0.26,0.0,0.0,0.0]
[1778212824775,62.17,79565.46,0.26,0.0,0.0,0.0]
[1778212829810,62.17,79565.11,0.26,0.0,0.0,0.0]
[1778212831824,62.17,79568.1,0.26,0.0,0.0,0.0]
[1778212836859,62.17,79571.29,0.26,0.0,0.0,0.0]
[1778212841901,62.17,79571.12,0.26,0.0,0.0,0.0]
[1778212846929,62.17,79573.0,0.26,0.0,0.0,0.0]
[1778212851965,62.17,79573.11,0.26,0.0,0.0,0.0]
[1778212857056,62.17,79572.35,0.26,0.0,0.0,0.0]
[1778212863046,62.17,79575.0,0.26,0.0,0.0,0.0]
[1778212868081,62.17,79578.61,0.26,0.0,0.0,0.0]
[1778212873116,62.17,79575.79,0.26,0.0,0.0,0.0]
[1778212878151,62.17,79576.5,0.26,0.0,0.0,0.0]
[1778212883188,62.17,79577.45,0.26,0.0,0.0,0.0]
[1778212884194,62.17,79585.64,0.26,0.0,0.0,0.0]
[1778212889228,62.17,79588.77,0.26,0.0,0.0,0.0]
[1778212891242,62.17,79592.4,0.26,0.0,0.0,0.0]
[1778212896277,62.17,79593.82,0.26,0.0,0.0,0.0]
[1778212901312,62.17,79590.35,0.26,0.0,0.0,0.0]
[1778212906347,62.17,79592.4,0.26,0.0,0.0,0.0]
[1778212911382,62.17,79593.45,0.26,0.0,0.0,0.0]
[1778212916418,62.17,79596.37,0.26,0.0,0.0,0.0]
[1778212921452,62.17,79597.08,0.26,0.0,0.0,0.0]
[1778212926487,62.17,79601.51,0.26,0.0,0.0,0.0]
[1778212931522,62.17,79598.94,0.26,0.0,0.0,0.0]
[1778212933536,62.17,79609.6,0.26,0.0,0.0,0.0]
[1778212938571,62.17,79608.4,0.26,0.0,0.0,0.0]
[1778212944613,62.17,79606.51,0.26,0.0,0.0,0.0]
[1778212949649,62.17,79602.6,0.26,0.0,0.0,0.0]
[1778212951662,62.17,79602.44,0.26,0.0,0.0,0.0]
[1778212956696,62.17,79598.12,0.26,0.0,0.0,0.0]
[1778212961732,62.17,79598.17,0.26,0.0,0.0,0.0]
[1778212966767,62.17,79604.93,0.26,0.0,0.0,0.0]
[1778212971801,62.17,79609.34,0.26,0.0,0.0,0.0]
[1778212976838,62.17,79604.18,0.26,0.0,0.0,0.0]
[1778212982878,62.17,79606.57,0.26,0.0,0.0,0.0]
[1778212987915,62.17,79605.0,0.26,0.0,0.0,0.0]
[1778212989984,62.17,79599.54,0.26,0.0,0.0,0.0]
[1778212993956,62.17,79594.08,0.26,0.0,0.0,0.0]
[1778212998993,62.17,79594.3,0.26,0.0,0.0,0.0]
[1778213004027,62.17,79600.66,0.26,0.0,0.0,0.0]
[1778213009062,62.17,79601.66,0.26,0.0,0.0,0.0]
[1778213011076,62.17,79603.37,0.26,0.0,0.0,0.0]
[1778213016111,62.17,79602.88,0.26,0.0,0.0,0.0]
[1778213020194,62.17,79608.48,0.26,0.0,0.0,0.0]
[1778213026184,62.17,79610.98,0.26,0.0,0.0,0.0]
[1778213030266,62.17,79616.74,0.26,0.0,0.0,0.0]
[1778213034239,62.17,79622.16,0.26,0.0,0.0,0.0]
[1778213039273,62.17,79625.2,0.26,0.0,0.0,0.0]
[1778213044308,62.17,79618.17,0.26,0.0,0.0,0.0]
[1778213049343,62.17,79618.37,0.26,0.0,0.0,0.0]
[1778213055386,62.17,79620.76,0.26,0.0,0.0,0.0]
[1778213060478,62.17,79619.39,0.26,0.0,0.0,0.0]
[1778213065512,62.17,79619.52,0.26,0.0,0.0,0.0]
[1778213071501,62.17,79619.85,0.26,0.0,0.0,0.0]
[1778213073512,62.17,79614.41,0.26,0.0,0.0,0.0]
[1778213078548,62.17,79613.24,0.26,0.0,0.0,0.0]
[1778213083584,62.17,79614.4,0.26,0.0,0.0,0.0]
[1778213088619,62.17,79613.62,0.26,0.0,0.0,0.0]
[1778213093655,62.17,79610.89,0.26,0.0,0.0,0.0]
[1778213098690,62.17,79612.44,0.26,0.0,0.0,0.0]
[1778213103725,62.17,79615.45,0.26,0.0,0.0,0.0]
[1778213108760,62.17,79614.02,0.26,0.0,0.0,0.0]
[1778213113795,62.17,79617.5,0.26,0.0,0.0,0.0]
[1778213118829,62.17,79614.88,0.26,0.0,0.0,0.0]
[1778213123865,62.17,79614.12,0.26,0.0,0.0,0.0]
[1778213127893,62.17,79621.88,0.26,0.0,0.0,0.0]
[1778213131976,62.17,79624.85,0.26,0.0,0.0,0.0]
[1778213137963,62.17,79626.15,0.26,0.0,0.0,0.0]
[1778213142998,62.17,79624.23,0.26,0.0,0.0,0.0]
[1778213148033,62.17,79618.76,0.26,0.0,0.0,0.0]
[1778213150047,62.17,79612.77,0.26,0.0,0.0,0.0]
[1778213158103,62.17,79613.19,0.26,0.0,0.0,0.0]
[1778213163140,62.17,79608.98,0.26,0.0,0.0,0.0]
[1778213168177,62.17,79609.01,0.26,0.0,0.0,0.0]
[1778213173211,62.17,79611.36,0.26,0.0,0.0,0.0]
[1778213178245,62.17,79616.61,0.26,0.0,0.0,0.0]
[1778213183281,62.17,79620.06,0.26,0.0,0.0,0.0]
[1778213187308,62.17,79614.88,0.26,0.0,0.0,0.0]
[1778213191337,62.17,79613.14,0.26,0.0,0.0,0.0]
[1778213194358,62.17,79618.45,0.26,0.0,0.0,0.0]
[1778213199392,62.17,79622.34,0.26,0.0,0.0,0.0]
[1778213204427,62.17,79626.2,0.26,0.0,0.0,0.0]
[1778213212484,62.17,79626.26,0.26,0.0,0.0,0.0]
[1778213217520,62.17,79626.38,0.26,0.0,0.0,0.0]
[1778213223617,62.17,79624.33,0.26,0.0,0.0,0.0]
[1778213229603,62.17,79626.53,0.26,0.0,0.0,0.0]
[1778213230611,62.17,79633.26,0.26,0.0,0.0,0.0]
[1778213235645,62.17,79633.87,0.26,0.0,0.0,0.0]
[1778213240679,62.17,79635.13,0.26,0.0,0.0,0.0]
[1778213245718,62.17,79632.94,0.26,0.0,0.0,0.0]
[1778213250752,62.17,79630.29,0.26,0.0,0.0,0.0]
[1778213252766,62.17,79630.46,0.26,0.0,0.0,0.0]
[1778213257800,62.17,79635.18,0.26,0.0,0.0,0.0]
[1778213262835,62.17,79636.9,0.26,0.0,0.0,0.0]
[1778213267871,62.17,79632.52,0.26,0.0,0.0,0.0]
[1778213273914,62.17,79631.46,0.26,0.0,0.0,0.0]
[1778213278948,62.17,79625.08,0.26,0.0,0.0,0.0]
[1778213283984,62.17,79624.34,0.26,0.0,0.0,0.0]
[1778213289018,62.17,79624.43,0.26,0.0,0.0,0.0]
[1778213294055,62.17,79625.36,0.26,0.0,0.0,0.0]
[1778213301103,62.17,79625.01,0.26,0.0,0.0,0.0]
[1778213306138,62.17,79625.8,0.26,0.0,0.0,0.0]
[1778213311173,62.17,79626.32,0.26,0.0,0.0,0.0]
[1778213316210,62.17,79633.66,0.26,0.0,0.0,0.0]
[1778213321251,62.17,79634.08,0.26,0.0,0.0,0.0]
[1778213326289,62.17,79631.14,0.26,0.0,0.0,0.0]
[1778213333335,62.17,79628.56,0.26,0.0,0.0,0.0]
[1778213338368,62.17,79625.68,0.26,0.0,0.0,0.0]
[1778213343409,62.17,79625.14,0.26,0.0,0.0,0.0]
[1778213348444,62.17,79625.9,0.26,0.0,0.0,0.0]
[1778213353479,62.17,79625.22,0.26,0.0,0.0,0.0]
[1778213358514,62.17,79626.13,0.26,0.0,0.0,0.0]
[1778213363549,62.17,79627.73,0.26,0.0,0.0,0.0]
[1778213369590,62.17,79627.47,0.26,0.0,0.0,0.0]
[1778213374674,62.17,79626.76,0.26,0.0,0.0,0.0]
[1778213382682,62.17,79626.46,0.26,0.0,0.0,0.0]
[1778213387718,62.17,79626.65,0.26,0.0,0.0,0.0]
[1778213392757,62.17,79625.72,0.26,0.0,0.0,0.0]
[1778213397787,62.17,79628.39,0.26,0.0,0.0,0.0]
[1778213402823,62.17,79626.25,0.26,0.0,0.0,0.0]
[1778213407857,62.17,79625.35,0.26,0.0,0.0,0.0]
[1778213411888,62.17,79636.56,0.26,0.0,0.0,0.0]
[1778213416924,62.17,79642.3,0.26,0.0,0.0,0.0]
[1778213419945,62.17,79649.13,0.26,0.0,0.0,0.0]
[1778213422965,62.17,79656.15,0.26,0.0,0.0,0.0]
[1778213428000,62.17,79656.17,0.26,0.0,0.0,0.0]
[1778213431024,62.17,79656.82,0.26,0.0,0.0,0.0]
[1778213436059,62.17,79655.16,0.26,0.0,0.0,0.0]
[1778213441092,62.17,79661.21,0.26,0.0,0.0,0.0]
[1778213446127,62.17,79664.35,0.26,0.0,0.0,0.0]
[1778213447134,62.17,79673.94,0.26,0.0,0.0,0.0]
[1778213452170,62.17,79675.47,0.26,0.0,0.0,0.0]
[1778213454182,62.17,79667.29,0.26,0.0,0.0,0.0]
[1778213459217,62.17,79666.13,0.26,0.0,0.0,0.0]
[1778213464252,62.17,79669.32,0.26,0.0,0.0,0.0]
[1778213469287,62.17,79667.51,0.26,0.0,0.0,0.0]
[1778213474323,62.17,79666.19,0.26,0.0,0.0,0.0]
[1778213479358,62.17,79664.45,0.26,0.0,0.0,0.0]
[1778213484394,62.17,79667.23,0.26,0.0,0.0,0.0]
[1778213489429,62.17,79670.53,0.26,0.0,0.0,0.0]
[1778213491444,62.17,79670.49,0.26,0.0,0.0,0.0]
[1778213496478,62.17,79673.46,0.26,0.0,0.0,0.0]
[1778213501513,62.17,79670.17,0.26,0.0,0.0,0.0]
[1778213506549,62.17,79671.2,0.26,0.0,0.0,0.0]
[1778213511584,62.17,79670.65,0.26,0.0,0.0,0.0]
[1778213518633,62.17,79669.21,0.26,0.0,0.0,0.0]
[1778213523668,62.17,79672.34,0.26,0.0,0.0,0.0]
[1778213530718,62.17,79673.34,0.26,0.0,0.0,0.0]
[1778213535802,62.17,79672.24,0.26,0.0,0.0,0.0]
[1778213542803,62.17,79676.63,0.26,0.0,0.0,0.0]
[1778213547842,62.17,79676.99,0.26,0.0,0.0,0.0]
[1778213551870,62.17,79677.29,0.26,0.0,0.0,0.0]
[1778213553884,62.17,79670.57,0.26,0.0,0.0,0.0]
[1778213555942,62.17,79681.39,0.26,0.0,0.0,0.0]
[1778213561948,62.17,79683.68,0.26,0.0,0.0,0.0]
[1778213566978,62.17,79688.8,0.26,0.0,0.0,0.0]
[1778213572012,62.17,79690.03,0.26,0.0,0.0,0.0]
[1778213577048,62.17,79694.18,0.26,0.0,0.0,0.0]
[1778213582083,62.17,79693.18,0.26,0.0,0.0,0.0]
[1778213588125,62.17,79695.58,0.26,0.0,0.0,0.0]
[1778213592153,62.17,79689.27,0.26,0.0,0.0,0.0]
[1778213597188,62.17,79690.44,0.26,0.0,0.0,0.0]
[1778213602223,62.17,79691.5,0.26,0.0,0.0,0.0]
[1778213607257,62.17,79695.0,0.26,0.0,0.0,0.0]
[1778213611286,62.17,79696.23,0.26,0.0,0.0,0.0]
[1778213616320,62.17,79697.24,0.26,0.0,0.0,0.0]
[1778213621355,62.17,79696.22,0.26,0.0,0.0,0.0]
[1778213626390,62.17,79698.63,0.26,0.0,0.0,0.0]
[1778213631426,62.17,79698.99,0.26,0.0,0.0,0.0]
[1778213636513,62.17,79703.13,0.26,0.0,0.0,0.0]
[1778213641551,62.17,79704.86,0.26,0.0,0.0,0.0]
[1778213644517,62.17,79710.53,0.26,0.0,0.0,0.0]
[1778213649552,62.17,79706.4,0.26,0.0,0.0,0.0]
[1778213654587,62.17,79707.75,0.26,0.0,0.0,0.0]
[1778213659622,62.17,79708.87,0.26,0.0,0.0,0.0]
[1778213664657,62.17,79709.95,0.26,0.0,0.0,0.0]
[1778213669692,62.17,79713.84,0.26,0.0,0.0,0.0]
[1778213671769,62.17,79713.5,0.26,0.0,0.0,0.0]
[1778213676741,62.17,79707.3,0.26,0.0,0.0,0.0]
[1778213681838,62.17,79705.96,0.26,0.0,0.0,0.0]
[1778213687820,62.17,79706.03,0.26,0.0,0.0,0.0]
[1778213692855,62.17,79709.84,0.26,0.0,0.0,0.0]
[1778213693861,62.17,79715.9,0.26,0.0,0.0,0.0]
[1778213698897,62.17,79715.45,0.26,0.0,0.0,0.0]
[1778213703934,62.17,79712.28,0.26,0.0,0.0,0.0]
[1778213704940,62.17,79706.04,0.26,0.0,0.0,0.0]
[1778213708969,62.17,79711.49,0.26,0.0,0.0,0.0]
[1778213714003,62.17,79712.96,0.26,0.0,0.0,0.0]
[1778213719041,62.17,79711.21,0.26,0.0,0.0,0.0]
[1778213724078,62.17,79710.14,0.26,0.0,0.0,0.0]
[1778213729113,62.17,79705.57,0.26,0.0,0.0,0.0]
[1778213731127,62.17,79702.49,0.26,0.0,0.0,0.0]
[1778213736162,62.17,79702.48,0.26,0.0,0.0,0.0]
[1778213741197,62.17,79697.18,0.26,0.0,0.0,0.0]
[1778213746234,62.17,79699.56,0.26,0.0,0.0,0.0]
[1778213749258,62.17,79676.1,0.26,0.0,0.0,0.0]
[1778213750263,62.17,79670.03,0.26,0.0,0.0,0.0]
[1778213755298,62.17,79666.82,0.26,0.0,0.0,0.0]
[1778213760333,62.17,79666.87,0.26,0.0,0.0,0.0]
[1778213765367,62.17,79665.31,0.26,0.0,0.0,0.0]
[1778213770467,62.17,79662.41,0.26,0.0,0.0,0.0]
[1778213777462,62.17,79664.22,0.26,0.0,0.0,0.0]
[1778213781490,62.17,79672.53,0.26,0.0,0.0,0.0]
[1778213786525,62.17,79672.43,0.26,0.0,0.0,0.0]
[1778213791561,62.17,79673.7,0.26,0.0,0.0,0.0]
[1778213797601,62.17,79674.81,0.26,0.0,0.0,0.0]
[1778213800623,62.17,79682.14,0.26,0.0,0.0,0.0]
[1778213805658,62.17,79686.43,0.26,0.0,0.0,0.0]
[1778213810693,62.17,79684.52,0.26,0.0,0.0,0.0]
[1778213815728,62.17,79684.05,0.26,0.0,0.0,0.0]
[1778213820763,62.17,79685.96,0.26,0.0,0.0,0.0]
[1778213825798,62.17,79687.86,0.26,0.0,0.0,0.0]
[1778213830833,62.17,79687.3,0.26,0.0,0.0,0.0]
[1778213835871,62.17,79688.25,0.26,0.0,0.0,0.0]
[1778213840905,62.17,79687.74,0.26,0.0,0.0,0.0]
[1778213845940,62.17,79687.5,0.26,0.0,0.0,0.0]
[1778213850975,62.17,79688.25,0.26,0.0,0.0,0.0]
[1778213851981,62.17,79691.12,0.26,0.0,0.0,0.0]
[1778213857020,62.17,79693.46,0.26,0.0,0.0,0.0]
[1778213862055,62.17,79693.62,0.26,0.0,0.0,0.0]
[1778213867089,62.17,79694.02,0.26,0.0,0.0,0.0]
[1778213872125,62.17,79694.67,0.26,0.0,0.0,0.0]
[1778213877160,62.17,79695.25,0.26,0.0,0.0,0.0]
[1778213882197,62.17,79695.66,0.26,0.0,0.0,0.0]
[1778213887230,62.17,79694.98,0.26,0.0,0.0,0.0]
[1778213892264,62.17,79696.1,0.26,0.0,0.0,0.0]
[1778213897300,62.17,79696.56,0.26,0.0,0.0,0.0]
[1778213902339,62.17,79696.67,0.26,0.0,0.0,0.0]
[1778213908377,62.17,79695.91,0.26,0.0,0.0,0.0]
[1778213911403,62.17,79696.77,0.26,0.0,0.0,0.0]
[1778213913419,62.17,79704.73,0.26,0.0,0.0,0.0]
[1778213918454,62.17,79706.93,0.26,0.0,0.0,0.0]
[1778213923487,62.17,79706.03,0.26,0.0,0.0,0.0]
[1778213928522,62.17,79705.98,0.26,0.0,0.0,0.0]
[1778213933557,62.17,79705.61,0.26,0.0,0.0,0.0]
[1778213938591,62.17,79704.97,0.26,0.0,0.0,0.0]
[1778213943627,62.17,79709.75,0.26,0.0,0.0,0.0]
[1778213948661,62.17,79709.97,0.26,0.0,0.0,0.0]
[1778213953698,62.17,79710.49,0.26,0.0,0.0,0.0]
[1778213958732,62.17,79710.56,0.26,0.0,0.0,0.0]
[1778213963767,62.17,79706.36,0.26,0.0,0.0,0.0]
[1778213966789,62.17,79711.34,0.26,0.0,0.0,0.0]
[1778213971824,62.17,79710.37,0.26,0.0,0.0,0.0]
[1778213976859,62.17,79712.77,0.26,0.0,0.0,0.0]
[1778213981895,62.17,79711.91,0.26,0.0,0.0,0.0]
[1778213986929,62.17,79711.97,0.26,0.0,0.0,0.0]
[1778213991963,62.17,79712.02,0.26,0.0,0.0,0.0]
[1778213996999,62.17,79712.64,0.26,0.0,0.0,0.0]
[1778214002036,62.17,79711.74,0.26,0.0,0.0,0.0]
[1778214007071,62.17,79710.72,0.26,0.0,0.0,0.0]
[1778214012106,62.17,79710.93,0.26,0.0,0.0,0.0]
[1778214015127,62.17,79717.15,0.26,0.0,0.0,0.0]
[1778214020163,62.17,79717.29,0.26,0.0,0.0,0.0]
[1778214025198,62.17,79716.11,0.26,0.0,0.0,0.0]
[1778214030234,62.17,79711.2,0.26,0.0,0.0,0.0]
[1778214031240,62.17,79708.86,0.26,0.0,0.0,0.0]
[1778214036275,62.17,79707.14,0.26,0.0,0.0,0.0]
[1778214041310,62.17,79708.42,0.26,0.0,0.0,0.0]
[1778214046345,62.17,79707.83,0.26,0.0,0.0,0.0]
[1778214051420,62.17,79708.13,0.26,0.0,0.0,0.0]
[1778214055408,62.17,79703.17,0.26,0.0,0.0,0.0]
[1778214060445,62.17,79698.94,0.26,0.0,0.0,0.0]
[1778214065478,62.17,79698.17,0.26,0.0,0.0,0.0]
[1778214071560,62.17,79697.87,0.26,0.0,0.0,0.0]
[1778214077563,62.17,79701.5,0.26,0.0,0.0,0.0]
[1778214082637,62.17,79701.64,0.26,0.0,0.0,0.0]
[1778214088639,62.17,79703.19,0.26,0.0,0.0,0.0]
[1778214091660,62.17,79703.19,0.26,0.0,0.0,0.0]
[1778214096696,62.17,79702.99,0.26,0.0,0.0,0.0]
[1778214101732,62.17,79699.71,0.26,0.0,0.0,0.0]
[1778214107773,62.17,79696.18,0.26,0.0,0.0,0.0]
[1778214112808,62.17,79700.86,0.26,0.0,0.0,0.0]
[1778214117843,62.17,79705.22,0.26,0.0,0.0,0.0]
[1778214122880,62.17,79707.07,0.26,0.0,0.0,0.0]
[1778214127913,62.17,79704.87,0.26,0.0,0.0,0.0]
[1778214132986,62.17,79705.08,0.26,0.0,0.0,0.0]
[1778214138990,62.17,79704.11,0.26,0.0,0.0,0.0]
[1778214145045,62.17,79703.42,0.26,0.0,0.0,0.0]
[1778214150080,62.17,79705.52,0.26,0.0,0.0,0.0]
[1778214151087,62.17,79705.03,0.26,0.0,0.0,0.0]
[1778214156123,62.17,79703.41,0.26,0.0,0.0,0.0]
[1778214161158,62.17,79702.57,0.26,0.0,0.0,0.0]
[1778214166192,62.17,79704.56,0.26,0.0,0.0,0.0]
[1778214171228,62.17,79704.85,0.26,0.0,0.0,0.0]
[1778214177270,62.17,79711.78,0.26,0.0,0.0,0.0]
[1778214179284,62.17,79720.84,0.26,0.0,0.0,0.0]
[1778214181298,62.17,79725.65,0.26,0.0,0.0,0.0]
[1778214186332,62.17,79729.27,0.26,0.0,0.0,0.0]
[1778214191368,62.17,79731.11,0.26,0.0,0.0,0.0]
[1778214196404,62.17,79732.05,0.26,0.0,0.0,0.0]
[1778214201437,62.17,79733.84,0.26,0.0,0.0,0.0]
[1778214206474,62.17,79735.22,0.26,0.0,0.0,0.0]
[1778214211509,62.17,79735.17,0.26,0.0,0.0,0.0]
[1778214216543,62.17,79735.12,0.26,0.0,0.0,0.0]
[1778214221578,62.17,79736.33,0.26,0.0,0.0,0.0]
[1778214227620,62.17,79737.56,0.26,0.0,0.0,0.0]
[1778214232656,62.17,79739.37,0.26,0.0,0.0,0.0]
[1778214237691,62.17,79740.88,0.26,0.0,0.0,0.0]
[1778214242728,62.17,79740.6,0.26,0.0,0.0,0.0]
[1778214247762,62.17,79740.77,0.26,0.0,0.0,0.0]
[1778214252798,62.17,79741.53,0.26,0.0,0.0,0.0]
[1778214257831,62.17,79738.05,0.26,0.0,0.0,0.0]
[1778214262867,62.17,79737.22,0.26,0.0,0.0,0.0]
[1778214267902,62.17,79735.67,0.26,0.0,0.0,0.0]
[1778214271930,62.17,79735.59,0.26,0.0,0.0,0.0]
[1778214276965,62.17,79736.25,0.26,0.0,0.0,0.0]
[1778214281999,62.17,79736.21,0.26,0.0,0.0,0.0]
[1778214288042,62.17,79735.5,0.26,0.0,0.0,0.0]
[1778214292070,62.17,79728.42,0.26,0.0,0.0,0.0]
[1778214295092,62.17,79708.12,0.26,0.0,0.0,0.0]
[1778214296099,62.17,79699.55,0.26,0.0,0.0,0.0]
[1778214301133,62.17,79701.32,0.26,0.0,0.0,0.0]
[1778214303147,62.17,79707.91,0.26,0.0,0.0,0.0]
[1778214308183,62.17,79708.55,0.26,0.0,0.0,0.0]
[1778214313225,62.17,79711.61,0.26,0.0,0.0,0.0]
[1778214318253,62.17,79711.02,0.26,0.0,0.0,0.0]
[1778214321274,62.17,79705.06,0.26,0.0,0.0,0.0]
[1778214326309,62.17,79705.02,0.26,0.0,0.0,0.0]
[1778214330337,62.17,79698.86,0.26,0.0,0.0,0.0]
[1778214331344,62.17,79700.27,0.26,0.0,0.0,0.0]
[1778214335372,62.17,79694.9,0.26,0.0,0.0,0.0]
[1778214340407,62.17,79695.36,0.26,0.0,0.0,0.0]
[1778214345441,62.17,79682.53,0.26,0.0,0.0,0.0]
[1778214350477,62.17,79680.75,0.26,0.0,0.0,0.0]
[1778214355513,62.17,79680.14,0.26,0.0,0.0,0.0]
[1778214360548,62.17,79677.5,0.26,0.0,0.0,0.0]
[1778214365583,62.17,79674.24,0.26,0.0,0.0,0.0]
[1778214368604,62.17,79666.17,0.26,0.0,0.0,0.0]
[1778214373641,62.17,79665.32,0.26,0.0,0.0,0.0]
[1778214378675,62.17,79663.1,0.26,0.0,0.0,0.0]
[1778214383709,62.17,79665.08,0.26,0.0,0.0,0.0]
[1778214388744,62.17,79666.05,0.26,0.0,0.0,0.0]
[1778214391765,62.17,79667.94,0.26,0.0,0.0,0.0]
[1778214396800,62.17,79668.53,0.26,0.0,0.0,0.0]
[1778214401835,62.17,79667.94,0.26,0.0,0.0,0.0]
[1778214406871,62.17,79666.89,0.26,0.0,0.0,0.0]
[1778214411907,62.17,79663.8,0.26,0.0,0.0,0.0]
[1778214416943,62.17,79661.58,0.26,0.0,0.0,0.0]
[1778214421978,62.17,79660.47,0.26,0.0,0.0,0.0]
[1778214427015,62.17,79662.58,0.26,0.0,0.0,0.0]
[1778214432052,62.17,79661.08,0.26,0.0,0.0,0.0]
[1778214437083,62.17,79661.36,0.26,0.0,0.0,0.0]
[1778214442118,62.17,79660.65,0.26,0.0,0.0,0.0]
[1778214445142,62.17,79668.37,0.26,0.0,0.0,0.0]
[1778214451182,62.17,79672.71,0.26,0.0,0.0,0.0]
[1778214454203,62.17,79679.83,0.26,0.0,0.0,0.0]
[1778214459237,62.17,79680.19,0.26,0.0,0.0,0.0]
[1778214464273,62.17,79680.09,0.26,0.0,0.0,0.0]
[1778214469308,62.17,79679.84,0.26,0.0,0.0,0.0]
[1778214474343,62.17,79680.23,0.26,0.0,0.0,0.0]
[1778214479378,62.17,79680.74,0.26,0.0,0.0,0.0]
[1778214484413,62.17,79683.98,0.26,0.0,0.0,0.0]
[1778214489448,62.17,79684.56,0.26,0.0,0.0,0.0]
[1778214494482,62.17,79683.86,0.26,0.0,0.0,0.0]
[1778214499518,62.17,79684.29,0.26,0.0,0.0,0.0]
[1778214504554,62.17,79684.75,0.26,0.0,0.0,0.0]
[1778214509589,62.17,79689.21,0.26,0.0,0.0,0.0]
[1778214511603,62.17,79689.43,0.26,0.0,0.0,0.0]
[1778214516739,62.17,79684.35,0.26,0.0,0.0,0.0]
[1778214520768,62.17,79679.43,0.26,0.0,0.0,0.0]
[1778214525806,62.17,79678.62,0.26,0.0,0.0,0.0]
[1778214534866,62.17,79677.34,0.26,0.0,0.0,0.0]
[1778214540908,62.17,79674.2,0.26,0.0,0.0,0.0]
[1778214543929,62.17,79668.7,0.26,0.0,0.0,0.0]
[1778214548964,62.17,79668.22,0.26,0.0,0.0,0.0]
[1778214551987,62.17,79674.08,0.26,0.0,0.0,0.0]
[1778214557025,62.17,79672.15,0.26,0.0,0.0,0.0]
[1778214562057,62.17,79672.05,0.26,0.0,0.0,0.0]
[1778214568103,62.17,79672.43,0.26,0.0,0.0,0.0]
[1778214571124,62.17,79674.0,0.26,0.0,0.0,0.0]
[1778214576159,62.17,79674.21,0.26,0.0,0.0,0.0]
[1778214581194,62.17,79674.06,0.26,0.0,0.0,0.0]
[1778214584215,62.17,79681.61,0.26,0.0,0.0,0.0]
[1778214585222,62.17,79688.88,0.26,0.0,0.0,0.0]
[1778214589250,62.17,79693.66,0.26,0.0,0.0,0.0]
[1778214594284,62.17,79694.0,0.26,0.0,0.0,0.0]
[1778214595292,62.17,79707.47,0.26,0.0,0.0,0.0]
[1778214596299,62.17,79713.71,0.26,0.0,0.0,0.0]
[1778214602305,62.17,79716.5,0.26,0.0,0.0,0.0]
[1778214605362,62.17,79711.33,0.26,0.0,0.0,0.0]
[1778214609390,62.17,79705.43,0.26,0.0,0.0,0.0]
[1778214614425,62.17,79707.85,0.26,0.0,0.0,0.0]
[1778214617446,62.17,79703.03,0.26,0.0,0.0,0.0]
[1778214622481,62.17,79700.34,0.26,0.0,0.0,0.0]
[1778214627519,62.17,79701.47,0.26,0.0,0.0,0.0]
[1778214631548,62.17,79702.0,0.26,0.0,0.0,0.0]
[1778214636582,62.17,79702.46,0.26,0.0,0.0,0.0]
[1778214641617,62.17,79706.63,0.26,0.0,0.0,0.0]
[1778214646653,62.17,79708.4,0.26,0.0,0.0,0.0]
[1778214651690,62.17,79709.4,0.26,0.0,0.0,0.0]
[1778214656728,62.17,79708.6,0.26,0.0,0.0,0.0]
[1778214661762,62.17,79710.75,0.26,0.0,0.0,0.0]
[1778214668811,62.17,79710.22,0.26,0.0,0.0,0.0]
[1778214673846,62.17,79707.33,0.26,0.0,0.0,0.0]
[1778214678881,62.17,79707.13,0.26,0.0,0.0,0.0]
[1778214680895,62.17,79700.56,0.26,0.0,0.0,0.0]
[1778214685930,62.17,79698.39,0.26,0.0,0.0,0.0]
[1778214690965,62.17,79697.04,0.26,0.0,0.0,0.0]
[1778214692979,62.17,79696.5,0.26,0.0,0.0,0.0]
[1778214698013,62.17,79696.32,0.26,0.0,0.0,0.0]
[1778214703049,62.17,79696.69,0.26,0.0,0.0,0.0]
[1778214710098,62.17,79697.51,0.26,0.0,0.0,0.0]
[1778214715133,62.17,79698.65,0.26,0.0,0.0,0.0]
[1778214718154,62.17,79703.65,0.26,0.0,0.0,0.0]
[1778214723190,62.17,79702.09,0.26,0.0,0.0,0.0]
[1778214728224,62.17,79701.49,0.26,0.0,0.0,0.0]
[1778214733259,62.17,79698.1,0.26,0.0,0.0,0.0]
[1778214738295,62.17,79698.71,0.26,0.0,0.0,0.0]
[1778214743330,62.17,79697.79,0.26,0.0,0.0,0.0]
[1778214749374,62.17,79698.33,0.26,0.0,0.0,0.0]
[1778214751387,62.17,79700.3,0.26,0.0,0.0,0.0]
[1778214756421,62.17,79700.22,0.26,0.0,0.0,0.0]
[1778214762464,62.17,79699.75,0.26,0.0,0.0,0.0]
[1778214767499,62.17,79698.46,0.26,0.0,0.0,0.0]
[1778214773541,62.17,79698.46,0.26,0.0,0.0,0.0]
[1778214776562,62.17,79693.66,0.26,0.0,0.0,0.0]
[1778214781597,62.17,79690.18,0.26,0.0,0.0,0.0]
[1778214786632,62.17,79686.79,0.26,0.0,0.0,0.0]
[1778214791667,62.17,79685.1,0.26,0.0,0.0,0.0]
[1778214792674,62.17,79679.03,0.26,0.0,0.0,0.0]
[1778214797710,62.17,79676.94,0.26,0.0,0.0,0.0]
[1778214802745,62.17,79676.24,0.26,0.0,0.0,0.0]
[1778214807780,62.17,79673.51,0.26,0.0,0.0,0.0]
[1778214812814,62.17,79673.36,0.26,0.0,0.0,0.0]
[1778214818858,62.17,79673.36,0.26,0.0,0.0,0.0]
[1778214823892,62.17,79672.65,0.26,0.0,0.0,0.0]
[1778214828927,62.17,79667.19,0.26,0.0,0.0,0.0]
[1778214833961,62.17,79666.49,0.26,0.0,0.0,0.0]
[1778214835976,62.17,79659.91,0.26,0.0,0.0,0.0]
[1778214838998,62.17,79654.92,0.26,0.0,0.0,0.0]
[1778214844033,62.17,79654.55,0.26,0.0,0.0,0.0]
[1778214849068,62.17,79657.05,0.26,0.0,0.0,0.0]
[1778214854101,62.17,79656.95,0.26,0.0,0.0,0.0]
[1778214859138,62.17,79654.26,0.26,0.0,0.0,0.0]
[1778214864172,62.17,79653.04,0.26,0.0,0.0,0.0]
[1778214869208,62.17,79650.24,0.26,0.0,0.0,0.0]
[1778214871223,62.17,79650.07,0.26,0.0,0.0,0.0]
[1778214877264,62.17,79648.02,0.26,0.0,0.0,0.0]
[1778214882299,62.17,79645.46,0.26,0.0,0.0,0.0]
[1778214888344,62.17,79646.75,0.26,0.0,0.0,0.0]
[1778214893379,62.17,79644.21,0.26,0.0,0.0,0.0]
[1778214898418,62.17,79642.27,0.26,0.0,0.0,0.0]
[1778214903452,62.17,79638.4,0.26,0.0,0.0,0.0]
[1778214908487,62.17,79637.06,0.26,0.0,0.0,0.0]
[1778214913522,62.17,79627.5,0.26,0.0,0.0,0.0]
[1778214914533,62.17,79634.57,0.26,0.0,0.0,0.0]
[1778214915536,62.17,79642.34,0.26,0.0,0.0,0.0]
[1778214920571,62.17,79644.07,0.26,0.0,0.0,0.0]
[1778214923592,62.17,79649.2,0.26,0.0,0.0,0.0]
[1778214924599,62.17,79653.91,0.26,0.0,0.0,0.0]
[1778214927620,62.17,79640.73,0.26,0.0,0.0,0.0]
[1778214930642,62.17,79635.17,0.26,0.0,0.0,0.0]
[1778214931650,62.17,79634.84,0.26,0.0,0.0,0.0]
[1778214934631,62.17,79626.63,0.26,0.0,0.0,0.0]
[1778214939704,62.17,79624.43,0.26,0.0,0.0,0.0]
[1778214944739,62.17,79624.99,0.26,0.0,0.0,0.0]
[1778214949776,62.17,79625.82,0.26,0.0,0.0,0.0]
[1778214954808,62.17,79626.7,0.26,0.0,0.0,0.0]
[1778214959844,62.17,79625.69,0.26,0.0,0.0,0.0]
[1778214962865,62.17,79631.07,0.26,0.0,0.0,0.0]
[1778214967900,62.17,79633.08,0.26,0.0,0.0,0.0]
[1778214969914,62.17,79638.19,0.26,0.0,0.0,0.0]
[1778214972935,62.17,79643.72,0.26,0.0,0.0,0.0]
[1778214974949,62.17,79649.98,0.26,0.0,0.0,0.0]
[1778214979984,62.17,79650.28,0.26,0.0,0.0,0.0]
[1778214985021,62.17,79647.62,0.26,0.0,0.0,0.0]
[1778214992068,62.17,79650.17,0.26,0.0,0.0,0.0]
[1778214997103,62.17,79644.99,0.26,0.0,0.0,0.0]
[1778215002139,62.17,79641.62,0.26,0.0,0.0,0.0]
[1778215007174,62.17,79639.96,0.26,0.0,0.0,0.0]
[1778215009187,62.17,79632.04,0.26,0.0,0.0,0.0]
[1778215014222,62.17,79632.39,0.26,0.0,0.0,0.0]
[1778215017242,62.17,79627.44,0.26,0.0,0.0,0.0]
[1778215022283,62.17,79625.21,0.26,0.0,0.0,0.0]
[1778215027320,62.17,79623.96,0.26,0.0,0.0,0.0]
[1778215032353,62.17,79623.37,0.26,0.0,0.0,0.0]
[1778215036381,62.17,79618.72,0.26,0.0,0.0,0.0]
[1778215041416,62.17,79620.53,0.26,0.0,0.0,0.0]
[1778215046451,62.17,79620.9,0.26,0.0,0.0,0.0]
[1778215051486,62.17,79621.04,0.26,0.0,0.0,0.0]
[1778215058535,62.17,79621.51,0.26,0.0,0.0,0.0]
[1778215063572,62.17,79627.99,0.26,0.0,0.0,0.0]
[1778215068606,62.17,79627.52,0.26,0.0,0.0,0.0]
[1778215073687,62.17,79627.24,0.26,0.0,0.0,0.0]
[1778215078721,62.17,79626.49,0.26,0.0,0.0,0.0]
[1778215084763,62.17,79626.19,0.26,0.0,0.0,0.0]
[1778215090806,62.17,79625.85,0.26,0.0,0.0,0.0]
[1778215095842,62.17,79625.79,0.26,0.0,0.0,0.0]
[1778215098863,62.17,79620.41,0.26,0.0,0.0,0.0]
[1778215103897,62.17,79614.35,0.26,0.0,0.0,0.0]
[1778215108932,62.17,79613.15,0.26,0.0,0.0,0.0]
[1778215111954,62.17,79612.37,0.26,0.0,0.0,0.0]
[1778215116988,62.17,79609.15,0.26,0.0,0.0,0.0]
[1778215122026,62.17,79612.77,0.26,0.0,0.0,0.0]
[1778215127061,62.17,79613.79,0.26,0.0,0.0,0.0]
[1778215133104,62.17,79614.06,0.26,0.0,0.0,0.0]
[1778215138139,62.17,79614.06,0.26,0.0,0.0,0.0]
[1778215143174,62.17,79616.68,0.26,0.0,0.0,0.0]
[1778215148208,62.17,79611.66,0.26,0.0,0.0,0.0]
[1778215153246,62.17,79610.65,0.26,0.0,0.0,0.0]
[1778215158282,62.17,79611.56,0.26,0.0,0.0,0.0]
[1778215163316,62.17,79609.25,0.26,0.0,0.0,0.0]
[1778215168351,62.17,79605.56,0.26,0.0,0.0,0.0]
[1778215170365,62.17,79610.29,0.26,0.0,0.0,0.0]
[1778215171372,62.17,79611.99,0.26,0.0,0.0,0.0]
[1778215176407,62.17,79611.9,0.26,0.0,0.0,0.0]
[1778215182450,62.17,79610.16,0.26,0.0,0.0,0.0]
[1778215187485,62.17,79611.31,0.26,0.0,0.0,0.0]
[1778215188492,62.17,79616.24,0.26,0.0,0.0,0.0]
[1778215193528,62.17,79616.88,0.26,0.0,0.0,0.0]
[1778215198561,62.17,79617.49,0.26,0.0,0.0,0.0]
[1778215203597,62.17,79614.53,0.26,0.0,0.0,0.0]
[1778215208632,62.17,79611.84,0.26,0.0,0.0,0.0]
[1778215212662,62.17,79602.43,0.26,0.0,0.0,0.0]
[1778215218704,62.17,79600.7,0.26,0.0,0.0,0.0]
[1778215223740,62.17,79601.03,0.26,0.0,0.0,0.0]
[1778215228774,62.17,79596.01,0.26,0.0,0.0,0.0]
[1778215231799,62.17,79593.39,0.26,0.0,0.0,0.0]
[1778215236831,62.17,79586.52,0.26,0.0,0.0,0.0]
[1778215240858,62.17,79581.9,0.26,0.0,0.0,0.0]
[1778215244888,62.17,79576.73,0.26,0.0,0.0,0.0]
[1778215249922,62.17,79576.25,0.26,0.0,0.0,0.0]
[1778215251936,62.17,79571.34,0.26,0.0,0.0,0.0]
[1778215256972,62.17,79572.9,0.26,0.0,0.0,0.0]
[1778215259057,62.17,79579.67,0.26,0.0,0.0,0.0]
[1778215264092,62.17,79577.63,0.26,0.0,0.0,0.0]
[1778215269127,62.17,79576.36,0.26,0.0,0.0,0.0]
[1778215272148,62.17,79570.13,0.26,0.0,0.0,0.0]
[1778215277039,62.17,79552.6,0.26,0.0,0.0,0.0]
[1778215280204,62.17,79546.5,0.26,0.0,0.0,0.0]
[1778215282218,62.17,79541.01,0.26,0.0,0.0,0.0]
[1778215287253,62.17,79537.56,0.26,0.0,0.0,0.0]
[1778215291280,62.17,79537.18,0.26,0.0,0.0,0.0]
[1778215296315,62.17,79540.19,0.26,0.0,0.0,0.0]
[1778215301353,62.17,79539.99,0.26,0.0,0.0,0.0]
[1778215306385,62.17,79536.87,0.26,0.0,0.0,0.0]
[1778215313435,62.17,79536.99,0.26,0.0,0.0,0.0]
[1778215319481,62.17,79537.19,0.26,0.0,0.0,0.0]
[1778215324513,62.17,79540.62,0.26,0.0,0.0,0.0]
[1778215326528,62.17,79548.56,0.26,0.0,0.0,0.0]
[1778215331562,62.17,79552.21,0.26,0.0,0.0,0.0]
[1778215336597,62.17,79549.74,0.26,0.0,0.0,0.0]
[1778215341631,62.17,79549.02,0.26,0.0,0.0,0.0]
[1778215346668,62.17,79545.8,0.26,0.0,0.0,0.0]
[1778215351706,62.17,79545.41,0.26,0.0,0.0,0.0]
[1778215356737,62.17,79542.99,0.26,0.0,0.0,0.0]
[1778215361773,62.17,79540.87,0.26,0.0,0.0,0.0]
[1778215366809,62.17,79543.41,0.26,0.0,0.0,0.0]
[1778215369830,62.17,79551.48,0.26,0.0,0.0,0.0]
[1778215371844,62.17,79556.53,0.26,0.0,0.0,0.0]
[1778215377746,62.17,79559.13,0.26,0.0,0.0,0.0]
[1778215382921,62.17,79560.93,0.26,0.0,0.0,0.0]
[1778215385946,62.17,79555.5,0.26,0.0,0.0,0.0]
[1778215390981,62.17,79551.41,0.26,0.0,0.0,0.0]
[1778215391987,62.17,79546.05,0.26,0.0,0.0,0.0]
[1778215397023,62.17,79544.34,0.26,0.0,0.0,0.0]
[1778215403067,62.17,79543.97,0.26,0.0,0.0,0.0]
[1778215408102,62.17,79545.51,0.26,0.0,0.0,0.0]
[1778215411122,62.17,79548.21,0.26,0.0,0.0,0.0]
[1778215418171,62.17,79546.67,0.26,0.0,0.0,0.0]
[1778215423206,62.17,79549.5,0.26,0.0,0.0,0.0]
[1778215428241,62.17,79552.09,0.26,0.0,0.0,0.0]
[1778215433275,62.17,79548.24,0.26,0.0,0.0,0.0]
[1778215438311,62.17,79551.7,0.26,0.0,0.0,0.0]
[1778215443346,62.17,79548.75,0.26,0.0,0.0,0.0]
[1778215448381,62.17,79549.85,0.26,0.0,0.0,0.0]
[1778215453417,62.17,79550.68,0.26,0.0,0.0,0.0]
[1778215458451,62.17,79550.54,0.26,0.0,0.0,0.0]
[1778215463485,62.17,79548.18,0.26,0.0,0.0,0.0]
[1778215468521,62.17,79549.56,0.26,0.0,0.0,0.0]
[1778215471543,62.17,79551.14,0.26,0.0,0.0,0.0]
[1778215476579,62.17,79550.92,0.26,0.0,0.0,0.0]
[1778215481613,62.17,79550.71,0.26,0.0,0.0,0.0]
[1778215486649,62.17,79554.21,0.26,0.0,0.0,0.0]
[1778215491689,62.17,79555.32,0.26,0.0,0.0,0.0]
[1778215498740,62.17,79559.2,0.26,0.0,0.0,0.0]
[1778215503776,62.17,79563.16,0.26,0.0,0.0,0.0]
[1778215504782,62.17,79568.77,0.26,0.0,0.0,0.0]
[1778215505790,62.17,79573.92,0.26,0.0,0.0,0.0]
[1778215510825,62.17,79571.5,0.26,0.0,0.0,0.0]
[1778215514852,62.17,79577.94,0.26,0.0,0.0,0.0]
[1778215518882,62.17,79593.02,0.26,0.0,0.0,0.0]
[1778215519888,62.17,79597.85,0.26,0.0,0.0,0.0]
[1778215524923,62.17,79600.37,0.26,0.0,0.0,0.0]
[1778215529960,62.17,79597.26,0.26,0.0,0.0,0.0]
[1778215531972,62.17,79594.78,0.26,0.0,0.0,0.0]
[1778215536010,62.17,79588.43,0.26,0.0,0.0,0.0]
[1778215541037,62.17,79583.35,0.26,0.0,0.0,0.0]
[1778215546071,62.17,79582.8,0.26,0.0,0.0,0.0]
[1778215551108,62.17,79581.99,0.26,0.0,0.0,0.0]
[1778215557152,62.17,79580.46,0.26,0.0,0.0,0.0]
[1778215562187,62.17,79583.0,0.26,0.0,0.0,0.0]
[1778215567222,62.17,79585.13,0.26,0.0,0.0,0.0]
[1778215572257,62.17,79581.85,0.26,0.0,0.0,0.0]
[1778215577292,62.17,79585.38,0.26,0.0,0.0,0.0]
[1778215582327,62.17,79591.52,0.26,0.0,0.0,0.0]
[1778215586355,62.17,79596.04,0.26,0.0,0.0,0.0]
[1778215591389,62.17,79597.53,0.26,0.0,0.0,0.0]
[1778215597432,62.17,79599.34,0.26,0.0,0.0,0.0]
[1778215602467,62.17,79599.9,0.26,0.0,0.0,0.0]
[1778215605488,62.17,79605.99,0.26,0.0,0.0,0.0]
[1778215606494,62.17,79611.32,0.26,0.0,0.0,0.0]
[1778215612537,62.17,79617.18,0.26,0.0,0.0,0.0]
[1778215619440,62.17,79616.1,0.26,0.0,0.0,0.0]
[1778215624621,62.17,79615.25,0.26,0.0,0.0,0.0]
[1778215629665,62.17,79614.03,0.26,0.0,0.0,0.0]
[1778215634691,62.17,79613.48,0.26,0.0,0.0,0.0]
[1778215639726,62.17,79613.02,0.26,0.0,0.0,0.0]
[1778215644761,62.17,79612.91,0.26,0.0,0.0,0.0]
[1778215649796,62.17,79612.61,0.26,0.0,0.0,0.0]
[1778215651810,62.17,79613.17,0.26,0.0,0.0,0.0]
[1778215656846,62.17,79611.78,0.26,0.0,0.0,0.0]
[1778215661881,62.17,79610.15,0.26,0.0,0.0,0.0]
[1778215666916,62.17,79608.13,0.26,0.0,0.0,0.0]
[1778215669937,62.17,79603.38,0.26,0.0,0.0,0.0]
[1778215675979,62.17,79606.64,0.26,0.0,0.0,0.0]
[1778215681015,62.17,79603.52,0.26,0.0,0.0,0.0]
[1778215683029,62.17,79598.77,0.26,0.0,0.0,0.0]
[1778215684036,62.17,79591.5,0.26,0.0,0.0,0.0]
[1778215690078,62.17,79586.67,0.26,0.0,0.0,0.0]
[1778215695113,62.17,79585.03,0.26,0.0,0.0,0.0]
[1778215699142,62.17,79589.91,0.26,0.0,0.0,0.0]
[1778215704176,62.17,79590.64,0.26,0.0,0.0,0.0]
[1778215709210,62.17,79589.55,0.26,0.0,0.0,0.0]
[1778215712232,62.17,79586.14,0.26,0.0,0.0,0.0]
[1778215717271,62.17,79589.02,0.26,0.0,0.0,0.0]
[1778215722302,62.17,79588.64,0.26,0.0,0.0,0.0]
[1778215727338,62.17,79588.48,0.26,0.0,0.0,0.0]
[1778215732372,62.17,79590.81,0.26,0.0,0.0,0.0]
[1778215737406,62.17,79592.41,0.26,0.0,0.0,0.0]
[1778215742442,62.17,79588.98,0.26,0.0,0.0,0.0]
[1778215748484,62.17,79588.8,0.26,0.0,0.0,0.0]
[1778215753519,62.17,79592.49,0.26,0.0,0.0,0.0]
[1778215758554,62.17,79598.21,0.26,0.0,0.0,0.0]
[1778215763590,62.17,79600.84,0.26,0.0,0.0,0.0]
[1778215770491,62.17,79603.36,0.26,0.0,0.0,0.0]
[1778215772652,62.17,79603.79,0.26,0.0,0.0,0.0]
[1778215777686,62.17,79605.61,0.26,0.0,0.0,0.0]
[1778215782722,62.17,79609.19,0.26,0.0,0.0,0.0]
[1778215784736,62.17,79604.09,0.26,0.0,0.0,0.0]
[1778215789771,62.17,79605.08,0.26,0.0,0.0,0.0]
[1778215794806,62.17,79604.69,0.26,0.0,0.0,0.0]
[1778215796820,62.17,79610.83,0.26,0.0,0.0,0.0]
[1778215799841,62.17,79617.87,0.26,0.0,0.0,0.0]
[1778215803870,62.17,79622.61,0.26,0.0,0.0,0.0]
[1778215808905,62.17,79626.22,0.26,0.0,0.0,0.0]
[1778215814947,62.17,79624.51,0.26,0.0,0.0,0.0]
[1778215819984,62.17,79627.73,0.26,0.0,0.0,0.0]
[1778215825029,62.17,79627.89,0.26,0.0,0.0,0.0]
[1778215830056,62.17,79627.85,0.26,0.0,0.0,0.0]
[1778215831067,62.17,79626.94,0.26,0.0,0.0,0.0]
[1778215836098,62.17,79633.49,0.26,0.0,0.0,0.0]
[1778215841133,62.17,79629.95,0.26,0.0,0.0,0.0]
[1778215848181,62.17,79626.45,0.26,0.0,0.0,0.0]
[1778215853216,62.17,79626.45,0.26,0.0,0.0,0.0]
[1778215858252,62.17,79624.54,0.26,0.0,0.0,0.0]
[1778215863288,62.17,79624.93,0.26,0.0,0.0,0.0]
[1778215868322,62.17,79626.1,0.26,0.0,0.0,0.0]
[1778215871343,62.17,79621.4,0.26,0.0,0.0,0.0]
[1778215876378,62.17,79618.65,0.26,0.0,0.0,0.0]
[1778215881414,62.17,79618.5,0.26,0.0,0.0,0.0]
[1778215884440,62.17,79612.5,0.26,0.0,0.0,0.0]
[1778215889470,62.17,79607.14,0.26,0.0,0.0,0.0]
[1778215891484,62.17,79607.31,0.26,0.0,0.0,0.0]
[1778215897526,62.17,79607.11,0.26,0.0,0.0,0.0]
[1778215902561,62.17,79609.04,0.26,0.0,0.0,0.0]
[1778215907596,62.17,79606.98,0.26,0.0,0.0,0.0]
[1778215912631,62.17,79612.37,0.26,0.0,0.0,0.0]
[1778215917669,62.17,79614.35,0.26,0.0,0.0,0.0]
[1778215920687,62.17,79620.05,0.26,0.0,0.0,0.0]
[1778215925722,62.17,79620.79,0.26,0.0,0.0,0.0]
[1778215931614,62.17,79623.18,0.26,0.0,0.0,0.0]
[1778215936800,62.17,79623.37,0.26,0.0,0.0,0.0]
[1778215941833,62.17,79622.52,0.26,0.0,0.0,0.0]
[1778215946868,62.17,79624.92,0.26,0.0,0.0,0.0]
[1778215948882,62.17,79631.58,0.26,0.0,0.0,0.0]
[1778215951754,62.17,79633.52,0.26,0.0,0.0,0.0]
[1778215956938,62.17,79633.09,0.26,0.0,0.0,0.0]
[1778215962983,62.17,79629.75,0.26,0.0,0.0,0.0]
[1778215968017,62.17,79628.77,0.26,0.0,0.0,0.0]
[1778215973050,62.17,79629.6,0.26,0.0,0.0,0.0]
[1778215978086,62.17,79629.58,0.26,0.0,0.0,0.0]
[1778215983120,62.17,79631.65,0.26,0.0,0.0,0.0]
[1778215986142,62.17,79637.22,0.26,0.0,0.0,0.0]
[1778215991177,62.17,79641.22,0.26,0.0,0.0,0.0]
[1778215996212,62.17,79640.53,0.26,0.0,0.0,0.0]
[1778216001249,62.17,79639.16,0.26,0.0,0.0,0.0]
[1778216003262,62.17,79643.66,0.26,0.0,0.0,0.0]
[1778216008297,62.17,79644.32,0.26,0.0,0.0,0.0]
[1778216011318,62.17,79646.09,0.26,0.0,0.0,0.0]
[1778216016354,62.17,79644.49,0.26,0.0,0.0,0.0]
[1778216021388,62.17,79642.16,0.26,0.0,0.0,0.0]
[1778216026424,62.17,79640.78,0.26,0.0,0.0,0.0]
[1778216031461,62.17,79645.88,0.26,0.0,0.0,0.0]
[1778216037503,62.17,79649.64,0.26,0.0,0.0,0.0]
[1778216039517,62.17,79654.8,0.26,0.0,0.0,0.0]
[1778216044552,62.17,79654.08,0.26,0.0,0.0,0.0]
[1778216049587,62.17,79655.88,0.26,0.0,0.0,0.0]
[1778216054622,62.17,79652.56,0.26,0.0,0.0,0.0]
[1778216059657,62.17,79655.02,0.26,0.0,0.0,0.0]
[1778216064692,62.17,79656.18,0.26,0.0,0.0,0.0]
[1778216069727,62.17,79658.24,0.26,0.0,0.0,0.0]
[1778216072748,62.17,79657.32,0.26,0.0,0.0,0.0]
[1778216077783,62.17,79657.03,0.26,0.0,0.0,0.0]
[1778216082819,62.17,79657.47,0.26,0.0,0.0,0.0]
[1778216085841,62.17,79664.94,0.26,0.0,0.0,0.0]
[1778216090874,62.17,79663.22,0.26,0.0,0.0,0.0]
[1778216095909,62.17,79662.85,0.26,0.0,0.0,0.0]
[1778216100944,62.17,79660.2,0.26,0.0,0.0,0.0]
[1778216105979,62.17,79660.33,0.26,0.0,0.0,0.0]
[1778216111017,62.17,79658.37,0.26,0.0,0.0,0.0]
[1778216116052,62.17,79659.31,0.26,0.0,0.0,0.0]
[1778216119073,62.17,79653.19,0.26,0.0,0.0,0.0]
[1778216124108,62.17,79650.99,0.26,0.0,0.0,0.0]
[1778216129143,62.17,79646.71,0.26,0.0,0.0,0.0]
[1778216132164,62.17,79646.07,0.26,0.0,0.0,0.0]
[1778216137200,62.17,79646.83,0.26,0.0,0.0,0.0]
[1778216142234,62.17,79651.66,0.26,0.0,0.0,0.0]
[1778216148276,62.17,79652.28,0.26,0.0,0.0,0.0]
[1778216153311,62.17,79653.11,0.26,0.0,0.0,0.0]
[1778216158345,62.17,79651.77,0.26,0.0,0.0,0.0]
[1778216163380,62.17,79649.72,0.26,0.0,0.0,0.0]
[1778216168416,62.17,79650.86,0.26,0.0,0.0,0.0]
[1778216174458,62.17,79653.33,0.26,0.0,0.0,0.0]
[1778216179493,62.17,79650.42,0.26,0.0,0.0,0.0]
[1778216184528,62.17,79649.42,0.26,0.0,0.0,0.0]
[1778216189606,62.17,79649.88,0.26,0.0,0.0,0.0]
[1778216191621,62.17,79649.99,0.26,0.0,0.0,0.0]
[1778216196656,62.17,79650.69,0.26,0.0,0.0,0.0]
[1778216201695,62.17,79647.94,0.26,0.0,0.0,0.0]
[1778216206730,62.17,79648.53,0.26,0.0,0.0,0.0]
[1778216211767,62.17,79648.88,0.26,0.0,0.0,0.0]
[1778216216803,62.17,79649.07,0.26,0.0,0.0,0.0]
[1778216221839,62.17,79648.95,0.26,0.0,0.0,0.0]
[1778216226874,62.17,79653.03,0.26,0.0,0.0,0.0]
[1778216231907,62.17,79650.72,0.26,0.0,0.0,0.0]
[1778216236943,62.17,79651.14,0.26,0.0,0.0,0.0]
[1778216241977,62.17,79651.81,0.26,0.0,0.0,0.0]
[1778216247013,62.17,79651.83,0.26,0.0,0.0,0.0]
[1778216251041,62.17,79650.53,0.26,0.0,0.0,0.0]
[1778216260104,62.17,79650.98,0.26,0.0,0.0,0.0]
[1778216265139,62.17,79653.88,0.26,0.0,0.0,0.0]
[1778216270174,62.17,79650.35,0.26,0.0,0.0,0.0]
[1778216275209,62.17,79651.46,0.26,0.0,0.0,0.0]
[1778216280245,62.17,79650.85,0.26,0.0,0.0,0.0]
[1778216285281,62.17,79650.85,0.26,0.0,0.0,0.0]
[1778216290314,62.17,79650.2,0.26,0.0,0.0,0.0]
[1778216295351,62.17,79649.3,0.26,0.0,0.0,0.0]
[1778216302399,62.17,79649.14,0.26,0.0,0.0,0.0]
[1778216308441,62.17,79649.78,0.26,0.0,0.0,0.0]
[1778216311462,62.17,79651.09,0.26,0.0,0.0,0.0]
[1778216316497,62.17,79649.75,0.26,0.0,0.0,0.0]
[1778216321533,62.17,79650.47,0.26,0.0,0.0,0.0]
[1778216326567,62.17,79649.97,0.26,0.0,0.0,0.0]
[1778216331603,62.17,79649.31,0.26,0.0,0.0,0.0]
[1778216336638,62.17,79649.63,0.26,0.0,0.0,0.0]
[1778216342680,62.17,79651.59,0.26,0.0,0.0,0.0]
[1778216347714,62.17,79649.57,0.26,0.0,0.0,0.0]
[1778216352749,62.17,79652.31,0.26,0.0,0.0,0.0]
[1778216357786,62.17,79650.06,0.26,0.0,0.0,0.0]
[1778216362821,62.17,79650.04,0.26,0.0,0.0,0.0]
[1778216367856,62.17,79650.2,0.26,0.0,0.0,0.0]
[1778216371899,62.17,79654.84,0.26,0.0,0.0,0.0]
[1778216376938,62.17,79656.25,0.26,0.0,0.0,0.0]
[1778216382980,62.17,79652.32,0.26,0.0,0.0,0.0]
[1778216388015,62.17,79651.25,0.26,0.0,0.0,0.0]
[1778216393054,62.17,79651.82,0.26,0.0,0.0,0.0]
[1778216400103,62.17,79651.08,0.26,0.0,0.0,0.0]
[1778216405139,62.17,79651.39,0.26,0.0,0.0,0.0]
[1778216410173,62.17,79653.19,0.26,0.0,0.0,0.0]
[1778216416216,62.17,79652.98,0.26,0.0,0.0,0.0]
[1778216422257,62.17,79652.62,0.26,0.0,0.0,0.0]
[1778216427293,62.17,79654.07,0.26,0.0,0.0,0.0]
[1778216431321,62.17,79652.43,0.26,0.0,0.0,0.0]
[1778216437166,62.17,79651.84,0.26,0.0,0.0,0.0]
[1778216442398,62.17,79652.08,0.26,0.0,0.0,0.0]
[1778216447434,62.17,79653.12,0.26,0.0,0.0,0.0]
[1778216453475,62.17,79652.93,0.26,0.0,0.0,0.0]
[1778216458510,62.17,79653.34,0.26,0.0,0.0,0.0]
[1778216463546,62.17,79656.97,0.26,0.0,0.0,0.0]
[1778216468582,62.17,79645.71,0.26,0.0,0.0,0.0]
[1778216469588,62.17,79636.03,0.26,0.0,0.0,0.0]
[1778216472609,62.17,79631.36,0.26,0.0,0.0,0.0]
[1778216477646,62.17,79627.79,0.26,0.0,0.0,0.0]
[1778216480664,62.17,79621.61,0.26,0.0,0.0,0.0]
[1778216485700,62.17,79624.7,0.26,0.0,0.0,0.0]
[1778216488721,62.17,79630.64,0.26,0.0,0.0,0.0]
[1778216492748,62.17,79631.03,0.26,0.0,0.0,0.0]
[1778216497784,62.17,79629.98,0.26,0.0,0.0,0.0]
[1778216501811,62.17,79620.96,0.26,0.0,0.0,0.0]
[1778216506847,62.17,79621.76,0.26,0.0,0.0,0.0]
[1778216512888,62.17,79618.9,0.26,0.0,0.0,0.0]
[1778216517923,62.17,79620.28,0.26,0.0,0.0,0.0]
[1778216522958,62.17,79619.78,0.26,0.0,0.0,0.0]
[1778216529001,62.17,79619.22,0.26,0.0,0.0,0.0]
[1778216534049,62.17,79616.25,0.26,0.0,0.0,0.0]
[1778216539080,62.17,79614.15,0.26,0.0,0.0,0.0]
[1778216544114,62.17,79614.23,0.26,0.0,0.0,0.0]
[1778216549147,62.17,79614.62,0.26,0.0,0.0,0.0]
[1778216551161,62.17,79614.59,0.26,0.0,0.0,0.0]
[1778216556196,62.17,79617.54,0.26,0.0,0.0,0.0]
[1778216561236,62.17,79614.71,0.26,0.0,0.0,0.0]
[1778216568282,62.17,79611.72,0.26,0.0,0.0,0.0]
[1778216574323,62.17,79612.42,0.26,0.0,0.0,0.0]
[1778216579358,62.17,79615.49,0.26,0.0,0.0,0.0]
[1778216584393,62.17,79617.9,0.26,0.0,0.0,0.0]
[1778216589428,62.17,79616.98,0.26,0.0,0.0,0.0]
[1778216595470,62.17,79614.13,0.26,0.0,0.0,0.0]
[1778216602519,62.17,79613.25,0.26,0.0,0.0,0.0]
[1778216608360,62.17,79612.78,0.26,0.0,0.0,0.0]
[1778216612591,62.17,79612.69,0.26,0.0,0.0,0.0]
[1778216618431,62.17,79612.39,0.26,0.0,0.0,0.0]
[1778216619638,62.17,79603.46,0.26,0.0,0.0,0.0]
[1778216625683,62.17,79603.06,0.26,0.0,0.0,0.0]
[1778216630716,62.17,79602.54,0.26,0.0,0.0,0.0]
[1778216635750,62.17,79603.68,0.26,0.0,0.0,0.0]
[1778216640785,62.17,79605.19,0.26,0.0,0.0,0.0]
[1778216645820,62.17,79606.64,0.26,0.0,0.0,0.0]
[1778216650855,62.17,79608.15,0.26,0.0,0.0,0.0]
[1778216655892,62.17,79603.72,0.26,0.0,0.0,0.0]
[1778216656899,62.17,79598.03,0.26,0.0,0.0,0.0]
[1778216661932,62.17,79596.3,0.26,0.0,0.0,0.0]
[1778216666967,62.17,79598.18,0.26,0.0,0.0,0.0]
[1778216672003,62.17,79598.38,0.26,0.0,0.0,0.0]
[1778216677037,62.17,79598.0,0.26,0.0,0.0,0.0]
[1778216682072,62.17,79597.48,0.26,0.0,0.0,0.0]
[1778216688115,62.17,79594.71,0.26,0.0,0.0,0.0]
[1778216695164,62.17,79594.67,0.26,0.0,0.0,0.0]
[1778216697181,62.17,79620.61,0.26,0.0,0.0,0.0]
[1778216698187,62.17,79648.05,0.26,0.0,0.0,0.0]
[1778216703220,62.17,79644.99,0.26,0.0,0.0,0.0]
[1778216708256,62.17,79646.53,0.26,0.0,0.0,0.0]
[1778216713292,62.17,79647.43,0.26,0.0,0.0,0.0]
[1778216718327,62.17,79645.37,0.26,0.0,0.0,0.0]
[1778216723363,62.17,79646.43,0.26,0.0,0.0,0.0]
[1778216728397,62.17,79647.82,0.26,0.0,0.0,0.0]
[1778216731419,62.17,79651.17,0.26,0.0,0.0,0.0]
[1778216733432,62.17,79655.95,0.26,0.0,0.0,0.0]
[1778216734439,62.17,79661.26,0.26,0.0,0.0,0.0]
[1778216739474,62.17,79660.07,0.26,0.0,0.0,0.0]
[1778216744509,62.17,79656.53,0.26,0.0,0.0,0.0]
[1778216749545,62.17,79656.89,0.26,0.0,0.0,0.0]
[1778216753573,62.17,79661.58,0.26,0.0,0.0,0.0]
[1778216758458,62.17,79654.49,0.26,0.0,0.0,0.0]
[1778216761629,62.17,79650.2,0.26,0.0,0.0,0.0]
[1778216766665,62.17,79647.95,0.26,0.0,0.0,0.0]
[1778216770694,62.17,79643.07,0.26,0.0,0.0,0.0]
[1778216775728,62.17,79640.12,0.26,0.0,0.0,0.0]
[1778216780763,62.17,79639.61,0.26,0.0,0.0,0.0]
[1778216785798,62.17,79640.43,0.26,0.0,0.0,0.0]
[1778216790836,62.17,79640.39,0.26,0.0,0.0,0.0]
[1778216791840,62.17,79640.25,0.26,0.0,0.0,0.0]
[1778216795868,62.17,79645.82,0.26,0.0,0.0,0.0]
[1778216800902,62.17,79642.89,0.26,0.0,0.0,0.0]
[1778216805938,62.17,79641.32,0.26,0.0,0.0,0.0]
[1778216810972,62.17,79641.94,0.26,0.0,0.0,0.0]
[1778216816012,62.17,79638.4,0.26,0.0,0.0,0.0]
[1778216821044,62.17,79635.4,0.26,0.0,0.0,0.0]
[1778216826080,62.17,79628.62,0.26,0.0,0.0,0.0]
[1778216830107,62.17,79623.6,0.26,0.0,0.0,0.0]
[1778216835142,62.17,79622.93,0.26,0.0,0.0,0.0]
[1778216840178,62.17,79622.02,0.26,0.0,0.0,0.0]
[1778216845213,62.17,79617.32,0.26,0.0,0.0,0.0]
[1778216851255,62.17,79619.79,0.26,0.0,0.0,0.0]
[1778216856290,62.17,79619.51,0.26,0.0,0.0,0.0]
[1778216861325,62.17,79621.75,0.26,0.0,0.0,0.0]
[1778216866360,62.17,79623.96,0.26,0.0,0.0,0.0]
[1778216871395,62.17,79623.11,0.26,0.0,0.0,0.0]
[1778216876430,62.17,79621.83,0.26,0.0,0.0,0.0]
[1778216881465,62.17,79622.24,0.26,0.0,0.0,0.0]
[1778216886499,62.17,79622.17,0.26,0.0,0.0,0.0]
[1778216891538,62.17,79622.95,0.26,0.0,0.0,0.0]
[1778216899444,62.17,79623.98,0.26,0.0,0.0,0.0]
[1778216904629,62.17,79625.83,0.26,0.0,0.0,0.0]
[1778216910672,62.17,79628.92,0.26,0.0,0.0,0.0]
[1778216912685,62.17,79629.06,0.26,0.0,0.0,0.0]
[1778216915706,62.17,79633.62,0.26,0.0,0.0,0.0]
[1778216921748,62.17,79631.21,0.26,0.0,0.0,0.0]
[1778216926784,62.17,79631.65,0.26,0.0,0.0,0.0]
[1778216932676,62.17,79630.64,0.26,0.0,0.0,0.0]
[1778216937863,62.17,79630.04,0.26,0.0,0.0,0.0]
[1778216942898,62.17,79631.58,0.26,0.0,0.0,0.0]
[1778216947932,62.17,79632.24,0.26,0.0,0.0,0.0]
[1778216953975,62.17,79631.52,0.26,0.0,0.0,0.0]
[1778216960018,62.17,79630.6,0.26,0.0,0.0,0.0]
[1778216965053,62.17,79630.44,0.26,0.0,0.0,0.0]
[1778216970087,62.17,79638.26,0.26,0.0,0.0,0.0]
[1778216971094,62.17,79639.65,0.26,0.0,0.0,0.0]
[1778216976129,62.17,79638.16,0.26,0.0,0.0,0.0]
[1778216981163,62.17,79635.0,0.26,0.0,0.0,0.0]
[1778216986199,62.17,79632.49,0.26,0.0,0.0,0.0]
[1778216991236,62.17,79627.25,0.26,0.0,0.0,0.0]
[1778216996271,62.17,79627.33,0.26,0.0,0.0,0.0]
[1778217001308,62.17,79627.35,0.26,0.0,0.0,0.0]
[1778217002315,62.17,79620.65,0.26,0.0,0.0,0.0]
[1778217007350,62.17,79618.69,0.26,0.0,0.0,0.0]
[1778217012385,62.17,79616.68,0.26,0.0,0.0,0.0]
[1778217017420,62.17,79617.62,0.26,0.0,0.0,0.0]
[1778217022455,62.17,79619.3,0.26,0.0,0.0,0.0]
[1778217028498,62.17,79618.53,0.26,0.0,0.0,0.0]
[1778217031520,62.17,79621.15,0.26,0.0,0.0,0.0]
[1778217037560,62.17,79621.12,0.26,0.0,0.0,0.0]
[1778217042596,62.17,79615.93,0.26,0.0,0.0,0.0]
[1778217051660,62.17,79614.94,0.26,0.0,0.0,0.0]
[1778217057550,62.17,79615.96,0.26,0.0,0.0,0.0]
[1778217062736,62.17,79615.18,0.26,0.0,0.0,0.0]
[1778217067771,62.17,79616.14,0.26,0.0,0.0,0.0]
[1778217072806,62.17,79616.4,0.26,0.0,0.0,0.0]
[1778217077841,62.17,79617.47,0.26,0.0,0.0,0.0]
[1778217082877,62.17,79613.5,0.26,0.0,0.0,0.0]
[1778217088922,62.17,79614.52,0.26,0.0,0.0,0.0]
[1778217091943,62.17,79614.8,0.26,0.0,0.0,0.0]
[1778217097831,62.17,79618.68,0.26,0.0,0.0,0.0]
[1778217098993,62.17,79622.93,0.26,0.0,0.0,0.0]
[1778217101007,62.17,79628.93,0.26,0.0,0.0,0.0]
[1778217107901,62.17,79634.79,0.26,0.0,0.0,0.0]
[1778217113091,62.17,79636.13,0.26,0.0,0.0,0.0]
[1778217118130,62.17,79633.93,0.26,0.0,0.0,0.0]
[1778217123162,62.17,79635.96,0.26,0.0,0.0,0.0]
[1778217129204,62.17,79636.28,0.26,0.0,0.0,0.0]
[1778217134240,62.17,79636.46,0.26,0.0,0.0,0.0]
[1778217140282,62.17,79639.05,0.26,0.0,0.0,0.0]
[1778217145316,62.17,79636.39,0.26,0.0,0.0,0.0]
[1778217152366,62.17,79636.25,0.26,0.0,0.0,0.0]
[1778217157401,62.17,79636.16,0.26,0.0,0.0,0.0]
[1778217162435,62.17,79637.13,0.26,0.0,0.0,0.0]
[1778217164450,62.17,79642.12,0.26,0.0,0.0,0.0]
[1778217169485,62.17,79642.75,0.26,0.0,0.0,0.0]
[1778217176534,62.17,79641.52,0.26,0.0,0.0,0.0]
[1778217181571,62.17,79646.26,0.26,0.0,0.0,0.0]
[1778217187612,62.17,79649.46,0.26,0.0,0.0,0.0]
[1778217192647,62.17,79648.13,0.26,0.0,0.0,0.0]
[1778217198688,62.17,79652.33,0.26,0.0,0.0,0.0]
[1778217203724,62.17,79651.92,0.26,0.0,0.0,0.0]
[1778217209766,62.17,79652.13,0.26,0.0,0.0,0.0]
[1778217213793,62.17,79652.55,0.26,0.0,0.0,0.0]
[1778217218831,62.17,79652.19,0.26,0.0,0.0,0.0]
[1778217224870,62.17,79651.92,0.26,0.0,0.0,0.0]
[1778217229906,62.17,79654.5,0.26,0.0,0.0,0.0]
[1778217230913,62.17,79658.67,0.26,0.0,0.0,0.0]
[1778217235948,62.17,79656.43,0.26,0.0,0.0,0.0]
[1778217240984,62.17,79657.59,0.26,0.0,0.0,0.0]
[1778217246019,62.17,79658.49,0.26,0.0,0.0,0.0]
[1778217251056,62.17,79657.87,0.26,0.0,0.0,0.0]
[1778217257096,62.17,79656.14,0.26,0.0,0.0,0.0]
[1778217262131,62.17,79650.03,0.26,0.0,0.0,0.0]
[1778217267166,62.17,79649.03,0.26,0.0,0.0,0.0]
[1778217270189,62.17,79643.32,0.26,0.0,0.0,0.0]
[1778217271196,62.17,79643.19,0.26,0.0,0.0,0.0]
[1778217277082,62.17,79640.78,0.26,0.0,0.0,0.0]
[1778217282271,62.17,79637.86,0.26,0.0,0.0,0.0]
[1778217287155,62.17,79633.0,0.26,0.0,0.0,0.0]
[1778217293348,62.17,79633.28,0.26,0.0,0.0,0.0]
[1778217298384,62.17,79630.33,0.26,0.0,0.0,0.0]
[1778217303422,62.17,79627.93,0.26,0.0,0.0,0.0]
[1778217308457,62.17,79627.67,0.26,0.0,0.0,0.0]
[1778217312485,62.17,79621.36,0.26,0.0,0.0,0.0]
[1778217317520,62.17,79620.79,0.26,0.0,0.0,0.0]
[1778217322556,62.17,79622.07,0.26,0.0,0.0,0.0]
[1778217327591,62.17,79622.06,0.26,0.0,0.0,0.0]
[1778217331619,62.17,79622.46,0.26,0.0,0.0,0.0]
[1778217336654,62.17,79625.4,0.26,0.0,0.0,0.0]
[1778217341689,62.17,79623.83,0.26,0.0,0.0,0.0]
[1778217346724,62.17,79625.31,0.26,0.0,0.0,0.0]
[1778217351758,62.17,79625.34,0.26,0.0,0.0,0.0]
[1778217356794,62.17,79625.22,0.26,0.0,0.0,0.0]
[1778217361829,62.17,79626.4,0.26,0.0,0.0,0.0]
[1778217367717,62.17,79628.84,0.26,0.0,0.0,0.0]
[1778217372907,62.17,79625.52,0.26,0.0,0.0,0.0]
[1778217378949,62.17,79626.45,0.26,0.0,0.0,0.0]
[1778217383983,62.17,79625.64,0.26,0.0,0.0,0.0]
[1778217389019,62.17,79625.36,0.26,0.0,0.0,0.0]
[1778217391034,62.17,79636.39,0.26,0.0,0.0,0.0]
[1778217397076,62.17,79639.43,0.26,0.0,0.0,0.0]
[1778217402112,62.17,79639.05,0.26,0.0,0.0,0.0]
[1778217407147,62.17,79642.27,0.26,0.0,0.0,0.0]
[1778217412182,62.17,79646.76,0.26,0.0,0.0,0.0]
[1778217417220,62.17,79649.63,0.26,0.0,0.0,0.0]
[1778217422254,62.17,79651.87,0.26,0.0,0.0,0.0]
[1778217425276,62.17,79660.21,0.26,0.0,0.0,0.0]
[1778217430313,62.17,79658.92,0.26,0.0,0.0,0.0]
[1778217436358,62.17,79655.59,0.26,0.0,0.0,0.0]
[1778217442397,62.17,79656.87,0.26,0.0,0.0,0.0]
[1778217448281,62.17,79656.57,0.26,0.0,0.0,0.0]
[1778217451462,62.17,79657.62,0.26,0.0,0.0,0.0]
[1778217456496,62.17,79655.41,0.26,0.0,0.0,0.0]
[1778217462538,62.17,79656.24,0.26,0.0,0.0,0.0]
[1778217467573,62.17,79655.99,0.26,0.0,0.0,0.0]
[1778217472609,62.17,79659.41,0.26,0.0,0.0,0.0]
[1778217477643,62.17,79658.71,0.26,0.0,0.0,0.0]
[1778217484692,62.17,79658.33,0.26,0.0,0.0,0.0]
[1778217489729,62.17,79658.42,0.26,0.0,0.0,0.0]
[1778217495772,62.17,79657.93,0.26,0.0,0.0,0.0]
[1778217501814,62.17,79659.7,0.26,0.0,0.0,0.0]
[1778217506849,62.17,79661.01,0.26,0.0,0.0,0.0]
[1778217511884,62.17,79660.93,0.26,0.0,0.0,0.0]
[1778217512891,62.17,79656.69,0.26,0.0,0.0,0.0]
[1778217517925,62.17,79655.29,0.26,0.0,0.0,0.0]
[1778217522961,62.17,79654.03,0.26,0.0,0.0,0.0]
[1778217527997,62.17,79652.34,0.26,0.0,0.0,0.0]
[1778217534038,62.17,79651.63,0.26,0.0,0.0,0.0]
[1778217540081,62.17,79649.87,0.26,0.0,0.0,0.0]
[1778217547129,62.17,79649.16,0.26,0.0,0.0,0.0]
[1778217553171,62.17,79649.07,0.26,0.0,0.0,0.0]
[1778217559073,62.17,79649.26,0.26,0.0,0.0,0.0]
[1778217564248,62.17,79648.76,0.26,0.0,0.0,0.0]
[1778217571296,62.17,79646.64,0.26,0.0,0.0,0.0]
[1778217576333,62.17,79647.26,0.26,0.0,0.0,0.0]
[1778217578346,62.17,79633.29,0.26,0.0,0.0,0.0]
[1778217579353,62.17,79625.68,0.26,0.0,0.0,0.0]
[1778217581368,62.17,79619.53,0.26,0.0,0.0,0.0]
[1778217586402,62.17,79620.01,0.26,0.0,0.0,0.0]
[1778217591438,62.17,79618.82,0.26,0.0,0.0,0.0]
[1778217596475,62.17,79607.31,0.26,0.0,0.0,0.0]
[1778217599496,62.17,79596.36,0.26,0.0,0.0,0.0]
[1778217604532,62.17,79595.57,0.26,0.0,0.0,0.0]
[1778217609568,62.17,79593.75,0.26,0.0,0.0,0.0]
[1778217614603,62.17,79590.32,0.26,0.0,0.0,0.0]
[1778217619639,62.17,79590.51,0.26,0.0,0.0,0.0]
[1778217624673,62.17,79589.6,0.26,0.0,0.0,0.0]
[1778217629711,62.17,79589.67,0.26,0.0,0.0,0.0]
[1778217631725,62.17,79591.86,0.26,0.0,0.0,0.0]
[1778217635753,62.17,79596.33,0.26,0.0,0.0,0.0]
[1778217640790,62.17,79597.19,0.26,0.0,0.0,0.0]
[1778217647836,62.17,79597.66,0.26,0.0,0.0,0.0]
[1778217652873,62.17,79597.86,0.26,0.0,0.0,0.0]
[1778217654887,62.17,79591.91,0.26,0.0,0.0,0.0]
[1778217659922,62.17,79593.59,0.26,0.0,0.0,0.0]
[1778217664975,62.17,79593.94,0.26,0.0,0.0,0.0]
[1778217671017,62.17,79593.62,0.26,0.0,0.0,0.0]
[1778217676059,62.17,79590.5,0.26,0.0,0.0,0.0]
[1778217683105,62.17,79589.71,0.26,0.0,0.0,0.0]
[1778217688140,62.17,79589.35,0.26,0.0,0.0,0.0]
[1778217691161,62.17,79589.09,0.26,0.0,0.0,0.0]
[1778217696195,62.17,79589.14,0.26,0.0,0.0,0.0]
[1778217708115,62.17,79589.54,0.26,0.0,0.0,0.0]
[1778217713315,62.17,79589.13,0.26,0.0,0.0,0.0]
[1778217720364,62.17,79590.14,0.26,0.0,0.0,0.0]
[1778217725399,62.17,79602.88,0.26,0.0,0.0,0.0]
[1778217730435,62.17,79604.39,0.26,0.0,0.0,0.0]
[1778217735469,62.17,79605.44,0.26,0.0,0.0,0.0]
[1778217740504,62.17,79603.14,0.26,0.0,0.0,0.0]
[1778217745539,62.17,79602.54,0.26,0.0,0.0,0.0]
[1778217750576,62.17,79604.96,0.26,0.0,0.0,0.0]
[1778217751582,62.17,79604.8,0.26,0.0,0.0,0.0]
[1778217756618,62.17,79604.97,0.26,0.0,0.0,0.0]
[1778217761654,62.17,79604.92,0.26,0.0,0.0,0.0]
[1778217766688,62.17,79604.65,0.26,0.0,0.0,0.0]
[1778217771723,62.17,79603.96,0.26,0.0,0.0,0.0]
[1778217776758,62.17,79604.63,0.26,0.0,0.0,0.0]
[1778217781792,62.17,79604.77,0.26,0.0,0.0,0.0]
[1778217786828,62.17,79604.73,0.26,0.0,0.0,0.0]
[1778217791863,62.17,79603.4,0.26,0.0,0.0,0.0]
[1778217797904,62.17,79604.27,0.26,0.0,0.0,0.0]
[1778217802940,62.17,79604.87,0.26,0.0,0.0,0.0]
[1778217806969,62.17,79609.29,0.26,0.0,0.0,0.0]
[1778217812003,62.17,79609.76,0.26,0.0,0.0,0.0]
[1778217817040,62.17,79608.21,0.26,0.0,0.0,0.0]
[1778217823082,62.17,79608.97,0.26,0.0,0.0,0.0]
[1778217828118,62.17,79609.3,0.26,0.0,0.0,0.0]
[1778217833154,62.17,79608.37,0.26,0.0,0.0,0.0]
[1778217839194,62.17,79609.25,0.26,0.0,0.0,0.0]
[1778217844229,62.17,79601.41,0.26,0.0,0.0,0.0]
[1778217849263,62.17,79603.79,0.26,0.0,0.0,0.0]
[1778217854299,62.17,79603.78,0.26,0.0,0.0,0.0]
[1778217859334,62.17,79603.72,0.26,0.0,0.0,0.0]
[1778217864369,62.17,79603.87,0.26,0.0,0.0,0.0]
[1778217870412,62.17,79604.45,0.26,0.0,0.0,0.0]
[1778217872426,62.17,79603.84,0.26,0.0,0.0,0.0]
[1778217877462,62.17,79603.46,0.26,0.0,0.0,0.0]
[1778217883504,62.17,79606.57,0.26,0.0,0.0,0.0]
[1778217888541,62.17,79605.9,0.26,0.0,0.0,0.0]
[1778217893582,62.17,79607.3,0.26,0.0,0.0,0.0]
[1778217898611,62.17,79607.32,0.26,0.0,0.0,0.0]
[1778217903646,62.17,79606.37,0.26,0.0,0.0,0.0]
[1778217908681,62.17,79605.69,0.26,0.0,0.0,0.0]
[1778217913717,62.17,79606.26,0.26,0.0,0.0,0.0]
[1778217918753,62.17,79603.65,0.26,0.0,0.0,0.0]
[1778217923786,62.17,79603.55,0.26,0.0,0.0,0.0]
[1778217927815,62.17,79608.11,0.26,0.0,0.0,0.0]
[1778217931843,62.17,79610.79,0.26,0.0,0.0,0.0]
[1778217934863,62.17,79618.91,0.26,0.0,0.0,0.0]
[1778217939897,62.17,79620.78,0.26,0.0,0.0,0.0]
[1778217944933,62.17,79623.67,0.26,0.0,0.0,0.0]
[1778217949968,62.17,79623.08,0.26,0.0,0.0,0.0]
[1778217955004,62.17,79621.57,0.26,0.0,0.0,0.0]
[1778217959031,62.17,79616.72,0.26,0.0,0.0,0.0]
[1778217964065,62.17,79619.79,0.26,0.0,0.0,0.0]
[1778217969102,62.17,79619.48,0.26,0.0,0.0,0.0]
[1778217974137,62.17,79620.83,0.26,0.0,0.0,0.0]
[1778217979172,62.17,79620.43,0.26,0.0,0.0,0.0]
[1778217987228,62.17,79620.04,0.26,0.0,0.0,0.0]
[1778217991256,62.17,79620.57,0.26,0.0,0.0,0.0]
[1778218000162,62.17,79621.18,0.26,0.0,0.0,0.0]
[1778218007368,62.17,79621.28,0.26,0.0,0.0,0.0]
[1778218012403,62.17,79621.51,0.26,0.0,0.0,0.0]
[1778218015424,62.17,79627.73,0.26,0.0,0.0,0.0]
[1778218017438,62.17,79634.86,0.26,0.0,0.0,0.0]
[1778218022473,62.17,79632.62,0.26,0.0,0.0,0.0]
[1778218027508,62.17,79634.02,0.26,0.0,0.0,0.0]
[1778218032543,62.17,79632.08,0.26,0.0,0.0,0.0]
[1778218037578,62.17,79633.22,0.26,0.0,0.0,0.0]
[1778218042613,62.17,79632.51,0.26,0.0,0.0,0.0]
[1778218047655,62.17,79629.65,0.26,0.0,0.0,0.0]
[1778218048656,62.17,79624.45,0.26,0.0,0.0,0.0]
[1778218051677,62.17,79621.27,0.26,0.0,0.0,0.0]
[1778218056712,62.17,79618.13,0.26,0.0,0.0,0.0]
[1778218061751,62.17,79617.05,0.26,0.0,0.0,0.0]
[1778218066783,62.17,79615.44,0.26,0.0,0.0,0.0]
[1778218071817,62.17,79614.23,0.26,0.0,0.0,0.0]
[1778218073831,62.17,79607.54,0.26,0.0,0.0,0.0]
[1778218079874,62.17,79605.91,0.26,0.0,0.0,0.0]
[1778218084909,62.17,79604.28,0.26,0.0,0.0,0.0]
[1778218089944,62.17,79603.7,0.26,0.0,0.0,0.0]
[1778218094979,62.17,79600.5,0.26,0.0,0.0,0.0]
[1778218100015,62.17,79600.01,0.26,0.0,0.0,0.0]
[1778218105050,62.17,79600.94,0.26,0.0,0.0,0.0]
[1778218110933,62.17,79603.11,0.26,0.0,0.0,0.0]
[1778218111092,62.17,79603.11,0.26,0.0,0.0,0.0]
[1778218116127,62.17,79601.83,0.26,0.0,0.0,0.0]
[1778218121162,62.17,79602.38,0.26,0.0,0.0,0.0]
[1778218126197,62.17,79603.14,0.26,0.0,0.0,0.0]
[1778218133246,62.17,79602.49,0.26,0.0,0.0,0.0]
[1778218138281,62.17,79601.91,0.26,0.0,0.0,0.0]
[1778218143317,62.17,79602.63,0.26,0.0,0.0,0.0]
[1778218148351,62.17,79604.37,0.26,0.0,0.0,0.0]
[1778218151373,62.17,79612.46,0.26,0.0,0.0,0.0]
[1778218153389,62.17,79617.2,0.26,0.0,0.0,0.0]
[1778218155402,62.17,79621.41,0.26,0.0,0.0,0.0]
[1778218160437,62.17,79622.34,0.26,0.0,0.0,0.0]
[1778218164470,62.17,79627.47,0.26,0.0,0.0,0.0]
[1778218169502,62.17,79628.95,0.26,0.0,0.0,0.0]
[1778218171516,62.17,79626.14,0.26,0.0,0.0,0.0]
[1778218176550,62.17,79626.42,0.26,0.0,0.0,0.0]
[1778218181585,62.17,79627.01,0.26,0.0,0.0,0.0]
[1778218187628,62.17,79628.91,0.26,0.0,0.0,0.0]
[1778218192663,62.17,79628.43,0.26,0.0,0.0,0.0]
[1778218195684,62.17,79623.84,0.26,0.0,0.0,0.0]
[1778218200719,62.17,79619.78,0.26,0.0,0.0,0.0]
[1778218205754,62.17,79620.22,0.26,0.0,0.0,0.0]
[1778218210788,62.17,79620.68,0.26,0.0,0.0,0.0]
[1778218214817,62.17,79626.66,0.26,0.0,0.0,0.0]
[1778218216831,62.17,79630.93,0.26,0.0,0.0,0.0]
[1778218221865,62.17,79630.57,0.26,0.0,0.0,0.0]
[1778218226901,62.17,79631.16,0.26,0.0,0.0,0.0]
[1778218229926,62.17,79656.89,0.26,0.0,0.0,0.0]
[1778218230937,62.17,79663.16,0.26,0.0,0.0,0.0]
[1778218231937,62.17,79661.83,0.26,0.0,0.0,0.0]
[1778218236975,62.17,79659.18,0.26,0.0,0.0,0.0]
[1778218242011,62.17,79658.42,0.26,0.0,0.0,0.0]
[1778218246043,62.17,79666.38,0.26,0.0,0.0,0.0]
[1778218250070,62.17,79672.82,0.26,0.0,0.0,0.0]
[1778218251075,62.17,79683.23,0.26,0.0,0.0,0.0]
[1778218256112,62.17,79686.36,0.26,0.0,0.0,0.0]
[1778218261148,62.17,79688.54,0.26,0.0,0.0,0.0]
[1778218266184,62.17,79689.01,0.26,0.0,0.0,0.0]
[1778218267192,62.17,79683.24,0.26,0.0,0.0,0.0]
[1778218268196,62.17,79678.34,0.26,0.0,0.0,0.0]
[1778218273230,62.17,79676.36,0.26,0.0,0.0,0.0]
[1778218279272,62.17,79674.04,0.26,0.0,0.0,0.0]
[1778218284307,62.17,79673.56,0.26,0.0,0.0,0.0]
[1778218289342,62.17,79670.03,0.26,0.0,0.0,0.0]
[1778218291355,62.17,79669.77,0.26,0.0,0.0,0.0]
[1778218298247,62.17,79664.29,0.26,0.0,0.0,0.0]
[1778218304447,62.17,79661.28,0.26,0.0,0.0,0.0]
[1778218308474,62.17,79657.35,0.26,0.0,0.0,0.0]
[1778218314517,62.17,79654.45,0.26,0.0,0.0,0.0]
[1778218317538,62.17,79649.34,0.26,0.0,0.0,0.0]
[1778218318546,62.17,79641.0,0.26,0.0,0.0,0.0]
[1778218323580,62.17,79639.56,0.26,0.0,0.0,0.0]
[1778218328615,62.17,79639.83,0.26,0.0,0.0,0.0]
[1778218334657,62.17,79636.99,0.26,0.0,0.0,0.0]
[1778218338687,62.17,79632.11,0.26,0.0,0.0,0.0]
[1778218343723,62.17,79636.14,0.26,0.0,0.0,0.0]
[1778218348759,62.17,79645.33,0.26,0.0,0.0,0.0]
[1778218350774,62.17,79651.45,0.26,0.0,0.0,0.0]
[1778218351780,62.17,79652.25,0.26,0.0,0.0,0.0]
[1778218352787,62.17,79658.97,0.26,0.0,0.0,0.0]
[1778218357822,62.17,79659.21,0.26,0.0,0.0,0.0]
[1778218363864,62.17,79660.23,0.26,0.0,0.0,0.0]
[1778218368899,62.17,79662.73,0.26,0.0,0.0,0.0]
[1778218373934,62.17,79662.77,0.26,0.0,0.0,0.0]
[1778218378968,62.17,79662.39,0.26,0.0,0.0,0.0]
[1778218384004,62.17,79661.28,0.26,0.0,0.0,0.0]
[1778218389039,62.17,79661.75,0.26,0.0,0.0,0.0]
[1778218394074,62.17,79661.57,0.26,0.0,0.0,0.0]
[1778218397095,62.17,79667.07,0.26,0.0,0.0,0.0]
[1778218403138,62.17,79667.29,0.26,0.0,0.0,0.0]
[1778218408173,62.17,79668.86,0.26,0.0,0.0,0.0]
[1778218411194,62.17,79670.07,0.26,0.0,0.0,0.0]
[1778218416231,62.17,79669.1,0.26,0.0,0.0,0.0]
[1778218421265,62.17,79667.91,0.26,0.0,0.0,0.0]
[1778218426307,62.17,79664.53,0.26,0.0,0.0,0.0]
[1778218431347,62.17,79663.44,0.26,0.0,0.0,0.0]
[1778218436377,62.17,79663.73,0.26,0.0,0.0,0.0]
[1778218437384,62.17,79668.97,0.26,0.0,0.0,0.0]
[1778218439398,62.17,79673.08,0.26,0.0,0.0,0.0]
[1778218444432,62.17,79672.88,0.26,0.0,0.0,0.0]
[1778218449467,62.17,79672.23,0.26,0.0,0.0,0.0]
[1778218454503,62.17,79671.94,0.26,0.0,0.0,0.0]
[1778218460544,62.17,79672.53,0.26,0.0,0.0,0.0]
[1778218465586,62.17,79672.01,0.26,0.0,0.0,0.0]
[1778218470621,62.17,79671.8,0.26,0.0,0.0,0.0]
[1778218471628,62.17,79671.65,0.26,0.0,0.0,0.0]
[1778218474649,62.17,79677.68,0.26,0.0,0.0,0.0]
[1778218479687,62.17,79677.68,0.26,0.0,0.0,0.0]
[1778218487740,62.17,79680.17,0.26,0.0,0.0,0.0]
[1778218492774,62.17,79682.14,0.26,0.0,0.0,0.0]
[1778218497810,62.17,79680.17,0.26,0.0,0.0,0.0]
[1778218502856,62.17,79686.79,0.26,0.0,0.0,0.0]
[1778218507881,62.17,79686.19,0.26,0.0,0.0,0.0]
[1778218512916,62.17,79686.95,0.26,0.0,0.0,0.0]
[1778218517950,62.17,79686.53,0.26,0.0,0.0,0.0]
[1778218520972,62.17,79680.83,0.26,0.0,0.0,0.0]
[1778218525000,62.17,79676.22,0.26,0.0,0.0,0.0]
[1778218527014,62.17,79671.6,0.26,0.0,0.0,0.0]
[1778218531042,62.17,79672.44,0.26,0.0,0.0,0.0]
[1778218536076,62.17,79671.93,0.26,0.0,0.0,0.0]
[1778218541112,62.17,79672.77,0.26,0.0,0.0,0.0]
[1778218546148,62.17,79669.91,0.26,0.0,0.0,0.0]
[1778218550175,62.17,79665.84,0.26,0.0,0.0,0.0]
[1778218557224,62.17,79666.88,0.26,0.0,0.0,0.0]
[1778218562262,62.17,79666.26,0.26,0.0,0.0,0.0]
[1778218568303,62.17,79661.57,0.26,0.0,0.0,0.0]
[1778218573339,62.17,79665.42,0.26,0.0,0.0,0.0]
[1778218578382,62.17,79666.24,0.26,0.0,0.0,0.0]
[1778218583409,62.17,79666.81,0.26,0.0,0.0,0.0]
[1778218588444,62.17,79665.85,0.26,0.0,0.0,0.0]
[1778218591465,62.17,79665.93,0.26,0.0,0.0,0.0]
[1778218596501,62.17,79667.01,0.26,0.0,0.0,0.0]
[1778218601535,62.17,79667.71,0.26,0.0,0.0,0.0]
[1778218604557,62.17,79677.22,0.26,0.0,0.0,0.0]
[1778218607581,62.17,79681.88,0.26,0.0,0.0,0.0]
[1778218610602,62.17,79686.7,0.26,0.0,0.0,0.0]
[1778218615635,62.17,79688.96,0.26,0.0,0.0,0.0]
[1778218621677,62.17,79689.13,0.26,0.0,0.0,0.0]
[1778218624699,62.17,79693.06,0.26,0.0,0.0,0.0]
[1778218630580,62.17,79693.97,0.26,0.0,0.0,0.0]
[1778218637789,62.17,79695.32,0.26,0.0,0.0,0.0]
[1778218642824,62.17,79695.07,0.26,0.0,0.0,0.0]
[1778218647860,62.17,79696.75,0.26,0.0,0.0,0.0]
[1778218651888,62.17,79697.1,0.26,0.0,0.0,0.0]
[1778218656923,62.17,79697.8,0.26,0.0,0.0,0.0]
[1778218661959,62.17,79699.95,0.26,0.0,0.0,0.0]
[1778218666993,62.17,79701.13,0.26,0.0,0.0,0.0]
[1778218672027,62.17,79700.0,0.26,0.0,0.0,0.0]
[1778218677063,62.17,79699.42,0.26,0.0,0.0,0.0]
[1778218682098,62.17,79698.79,0.26,0.0,0.0,0.0]
[1778218687133,62.17,79696.93,0.26,0.0,0.0,0.0]
[1778218692168,62.17,79695.95,0.26,0.0,0.0,0.0]
[1778218697202,62.17,79688.06,0.26,0.0,0.0,0.0]
[1778218702238,62.17,79686.45,0.26,0.0,0.0,0.0]
[1778218707272,62.17,79685.58,0.26,0.0,0.0,0.0]
[1778218711300,62.17,79686.31,0.26,0.0,0.0,0.0]
[1778218716336,62.17,79687.59,0.26,0.0,0.0,0.0]
[1778218721371,62.17,79688.76,0.26,0.0,0.0,0.0]
[1778218726406,62.17,79689.22,0.26,0.0,0.0,0.0]
[1778218731443,62.17,79689.7,0.26,0.0,0.0,0.0]
[1778218734462,62.17,79694.38,0.26,0.0,0.0,0.0]
[1778218739500,62.17,79694.65,0.26,0.0,0.0,0.0]
[1778218744535,62.17,79695.23,0.26,0.0,0.0,0.0]
[1778218749570,62.17,79694.46,0.26,0.0,0.0,0.0]
[1778218754608,62.17,79695.57,0.26,0.0,0.0,0.0]
[1778218759642,62.17,79697.98,0.26,0.0,0.0,0.0]
[1778218764677,62.17,79698.16,0.26,0.0,0.0,0.0]
[1778218769711,62.17,79698.7,0.26,0.0,0.0,0.0]
[1778218771726,62.17,79698.81,0.26,0.0,0.0,0.0]
[1778218776761,62.17,79701.48,0.26,0.0,0.0,0.0]
[1778218781796,62.17,79701.5,0.26,0.0,0.0,0.0]
[1778218786831,62.17,79703.31,0.26,0.0,0.0,0.0]
[1778218791874,62.17,79705.09,0.26,0.0,0.0,0.0]
[1778218796901,62.17,79705.04,0.26,0.0,0.0,0.0]
[1778218801936,62.17,79704.93,0.26,0.0,0.0,0.0]
[1778218806971,62.17,79705.97,0.26,0.0,0.0,0.0]
[1778218812015,62.17,79705.49,0.26,0.0,0.0,0.0]
[1778218820065,62.17,79706.31,0.26,0.0,0.0,0.0]
[1778218827114,62.17,79706.31,0.26,0.0,0.0,0.0]
[1778218831143,62.17,79706.17,0.26,0.0,0.0,0.0]
[1778218836177,62.17,79707.84,0.26,0.0,0.0,0.0]
[1778218841213,62.17,79707.65,0.26,0.0,0.0,0.0]
[1778218846248,62.17,79707.09,0.26,0.0,0.0,0.0]
[1778218852291,62.17,79707.33,0.26,0.0,0.0,0.0]
[1778218857326,62.17,79707.11,0.26,0.0,0.0,0.0]
[1778218862363,62.17,79706.29,0.26,0.0,0.0,0.0]
[1778218867397,62.17,79707.46,0.26,0.0,0.0,0.0]
[1778218868403,62.17,79711.39,0.26,0.0,0.0,0.0]
[1778218870416,62.17,79716.75,0.26,0.0,0.0,0.0]
[1778218875452,62.17,79719.71,0.26,0.0,0.0,0.0]
[1778218880488,62.17,79720.48,0.26,0.0,0.0,0.0]
[1778218882501,62.17,79732.07,0.26,0.0,0.0,0.0]
[1778218887536,62.17,79732.35,0.26,0.0,0.0,0.0]
[1778218890557,62.17,79724.85,0.26,0.0,0.0,0.0]
[1778218891564,62.17,79723.68,0.26,0.0,0.0,0.0]
[1778218893578,62.17,79719.54,0.26,0.0,0.0,0.0]
[1778218900627,62.17,79717.53,0.26,0.0,0.0,0.0]
[1778218904655,62.17,79712.55,0.26,0.0,0.0,0.0]
[1778218909690,62.17,79708.71,0.26,0.0,0.0,0.0]
[1778218914726,62.17,79709.59,0.26,0.0,0.0,0.0]
[1778218919760,62.17,79708.9,0.26,0.0,0.0,0.0]
[1778218924796,62.17,79710.04,0.26,0.0,0.0,0.0]
[1778218928824,62.17,79714.34,0.26,0.0,0.0,0.0]
[1778218933859,62.17,79714.08,0.26,0.0,0.0,0.0]
[1778218939901,62.17,79713.04,0.26,0.0,0.0,0.0]
[1778218946949,62.17,79711.51,0.26,0.0,0.0,0.0]
[1778218950977,62.17,79718.29,0.26,0.0,0.0,0.0]
[1778218951985,62.17,79722.1,0.26,0.0,0.0,0.0]
[1778218956018,62.17,79726.07,0.26,0.0,0.0,0.0]
[1778218961051,62.17,79726.79,0.26,0.0,0.0,0.0]
[1778218966086,62.17,79728.57,0.26,0.0,0.0,0.0]
[1778218971121,62.17,79730.99,0.26,0.0,0.0,0.0]
[1778218976156,62.17,79730.52,0.26,0.0,0.0,0.0]
[1778218981190,62.17,79730.97,0.26,0.0,0.0,0.0]
[1778218986226,62.17,79731.72,0.26,0.0,0.0,0.0]
[1778218991260,62.17,79732.67,0.26,0.0,0.0,0.0]
[1778218996296,62.17,79732.05,0.26,0.0,0.0,0.0]
[1778219001333,62.17,79731.78,0.26,0.0,0.0,0.0]
[1778219006366,62.17,79731.83,0.26,0.0,0.0,0.0]
[1778219011401,62.17,79732.56,0.26,0.0,0.0,0.0]
[1778219019457,62.17,79732.5,0.26,0.0,0.0,0.0]
[1778219024492,62.17,79735.14,0.26,0.0,0.0,0.0]
[1778219029527,62.17,79737.7,0.26,0.0,0.0,0.0]
[1778219034566,62.17,79737.67,0.26,0.0,0.0,0.0]
[1778219039600,62.17,79737.78,0.26,0.0,0.0,0.0]
[1778219043630,62.17,79733.2,0.26,0.0,0.0,0.0]
[1778219048668,62.17,79734.32,0.26,0.0,0.0,0.0]
[1778219053699,62.17,79736.8,0.26,0.0,0.0,0.0]
[1778219058734,62.17,79735.99,0.26,0.0,0.0,0.0]
[1778219063770,62.17,79736.63,0.26,0.0,0.0,0.0]
[1778219068806,62.17,79737.44,0.26,0.0,0.0,0.0]
[1778219071826,62.17,79737.51,0.26,0.0,0.0,0.0]
[1778219076861,62.17,79739.11,0.26,0.0,0.0,0.0]
[1778219081896,62.17,79740.04,0.26,0.0,0.0,0.0]
[1778219086931,62.17,79740.34,0.26,0.0,0.0,0.0]
[1778219092973,62.17,79739.49,0.26,0.0,0.0,0.0]
[1778219098010,62.17,79736.44,0.26,0.0,0.0,0.0]
[1778219104053,62.17,79736.78,0.26,0.0,0.0,0.0]
[1778219109089,62.17,79737.73,0.26,0.0,0.0,0.0]
[1778219115130,62.17,79737.45,0.26,0.0,0.0,0.0]
[1778219120164,62.17,79738.72,0.26,0.0,0.0,0.0]
[1778219125200,62.17,79739.26,0.26,0.0,0.0,0.0]
[1778219126207,62.17,79750.64,0.26,0.0,0.0,0.0]
[1778219127214,62.17,79762.25,0.26,0.0,0.0,0.0]
[1778219131242,62.17,79763.21,0.26,0.0,0.0,0.0]
[1778219136278,62.17,79763.92,0.26,0.0,0.0,0.0]
[1778219142320,62.17,79765.7,0.26,0.0,0.0,0.0]
[1778219147356,62.17,79766.84,0.26,0.0,0.0,0.0]
[1778219152391,62.17,79768.51,0.26,0.0,0.0,0.0]
[1778219157425,62.17,79762.56,0.26,0.0,0.0,0.0]
[1778219160446,62.17,79752.38,0.26,0.0,0.0,0.0]
[1778219165482,62.17,79750.35,0.26,0.0,0.0,0.0]
[1778219170520,62.17,79750.91,0.26,0.0,0.0,0.0]
[1778219176561,62.17,79750.91,0.26,0.0,0.0,0.0]
[1778219184465,62.17,79751.26,0.26,0.0,0.0,0.0]
[1778219188645,62.17,79756.12,0.26,0.0,0.0,0.0]
[1778219191666,62.17,79760.08,0.26,0.0,0.0,0.0]
[1778219196701,62.17,79761.97,0.26,0.0,0.0,0.0]
[1778219201740,62.17,79762.54,0.26,0.0,0.0,0.0]
[1778219206775,62.17,79763.85,0.26,0.0,0.0,0.0]
[1778219211810,62.17,79764.55,0.26,0.0,0.0,0.0]
[1778219216845,62.17,79764.21,0.26,0.0,0.0,0.0]
[1778219218859,62.17,79760.23,0.26,0.0,0.0,0.0]
[1778219223894,62.17,79752.31,0.26,0.0,0.0,0.0]
[1778219227921,62.17,79748.24,0.26,0.0,0.0,0.0]
[1778219231950,62.17,79743.88,0.26,0.0,0.0,0.0]
[1778219236985,62.17,79739.29,0.26,0.0,0.0,0.0]
[1778219240017,62.17,79721.08,0.26,0.0,0.0,0.0]
[1778219241016,62.17,79711.83,0.26,0.0,0.0,0.0]
[1778219246051,62.17,79709.09,0.26,0.0,0.0,0.0]
[1778219249075,62.17,79675.06,0.26,0.0,0.0,0.0]
[1778219250081,62.17,79665.14,0.26,0.0,0.0,0.0]
[1778219251088,62.17,79668.78,0.26,0.0,0.0,0.0]
[1778219254110,62.17,79663.45,0.26,0.0,0.0,0.0]
[1778219258138,62.17,79659.37,0.26,0.0,0.0,0.0]
[1778219261160,62.17,79653.33,0.26,0.0,0.0,0.0]
[1778219266195,62.17,79652.63,0.26,0.0,0.0,0.0]
[1778219271230,62.17,79653.33,0.26,0.0,0.0,0.0]
[1778219276265,62.17,79653.58,0.26,0.0,0.0,0.0]
[1778219281301,62.17,79645.1,0.26,0.0,0.0,0.0]
[1778219284323,62.17,79650.07,0.26,0.0,0.0,0.0]
[1778219288350,62.17,79658.48,0.26,0.0,0.0,0.0]
[1778219289357,62.17,79664.24,0.26,0.0,0.0,0.0]
[1778219290365,62.17,79669.85,0.26,0.0,0.0,0.0]
[1778219293395,62.17,79675.4,0.26,0.0,0.0,0.0]
[1778219298430,62.17,79678.53,0.26,0.0,0.0,0.0]
[1778219303466,62.17,79678.22,0.26,0.0,0.0,0.0]
[1778219308500,62.17,79679.49,0.26,0.0,0.0,0.0]
[1778219311521,62.17,79679.85,0.26,0.0,0.0,0.0]
[1778219316555,62.17,79681.02,0.26,0.0,0.0,0.0]
[1778219322598,62.17,79680.83,0.26,0.0,0.0,0.0]
[1778219327634,62.17,79684.88,0.26,0.0,0.0,0.0]
[1778219332669,62.17,79681.95,0.26,0.0,0.0,0.0]
[1778219340726,62.17,79681.02,0.26,0.0,0.0,0.0]
[1778219341734,62.17,79676.53,0.26,0.0,0.0,0.0]
[1778219346769,62.17,79678.58,0.26,0.0,0.0,0.0]
[1778219351810,62.17,79676.08,0.26,0.0,0.0,0.0]
[1778219356847,62.17,79675.6,0.26,0.0,0.0,0.0]
[1778219361881,62.17,79677.76,0.26,0.0,0.0,0.0]
[1778219366917,62.17,79677.43,0.26,0.0,0.0,0.0]
[1778219371952,62.17,79677.03,0.26,0.0,0.0,0.0]
[1778219376987,62.17,79678.34,0.26,0.0,0.0,0.0]
[1778219382025,62.17,79679.14,0.26,0.0,0.0,0.0]
[1778219387058,62.17,79679.62,0.26,0.0,0.0,0.0]
[1778219392092,62.17,79680.04,0.26,0.0,0.0,0.0]
[1778219397128,62.17,79679.08,0.26,0.0,0.0,0.0]
[1778219402162,62.17,79691.75,0.26,0.0,0.0,0.0]
[1778219407203,62.17,79689.52,0.26,0.0,0.0,0.0]
[1778219412236,62.17,79686.56,0.26,0.0,0.0,0.0]
[1778219417270,62.17,79686.23,0.26,0.0,0.0,0.0]
[1778219422305,62.17,79688.38,0.26,0.0,0.0,0.0]
[1778219427340,62.17,79688.37,0.26,0.0,0.0,0.0]
[1778219431368,62.17,79688.2,0.26,0.0,0.0,0.0]
[1778219434390,62.17,79693.24,0.26,0.0,0.0,0.0]
[1778219435396,62.17,79699.06,0.26,0.0,0.0,0.0]
[1778219440433,62.17,79695.69,0.26,0.0,0.0,0.0]
[1778219445470,62.17,79696.06,0.26,0.0,0.0,0.0]
[1778219451510,62.17,79695.84,0.26,0.0,0.0,0.0]
[1778219456544,62.17,79694.57,0.26,0.0,0.0,0.0]
[1778219461580,62.17,79694.34,0.26,0.0,0.0,0.0]
[1778219466614,62.17,79692.06,0.26,0.0,0.0,0.0]
[1778219472656,62.17,79688.99,0.26,0.0,0.0,0.0]
[1778219477697,62.17,79689.08,0.26,0.0,0.0,0.0]
[1778219482728,62.17,79689.55,0.26,0.0,0.0,0.0]
[1778219487764,62.17,79688.21,0.26,0.0,0.0,0.0]
[1778219492798,62.17,79687.95,0.26,0.0,0.0,0.0]
[1778219497833,62.17,79687.82,0.26,0.0,0.0,0.0]
[1778219502868,62.17,79688.06,0.26,0.0,0.0,0.0]
[1778219508910,62.17,79688.29,0.26,0.0,0.0,0.0]
[1778219513945,62.17,79688.2,0.26,0.0,0.0,0.0]
[1778219518980,62.17,79688.62,0.26,0.0,0.0,0.0]
[1778219524023,62.17,79689.62,0.26,0.0,0.0,0.0]
[1778219526035,62.17,79693.55,0.26,0.0,0.0,0.0]
[1778219531071,62.17,79692.88,0.26,0.0,0.0,0.0]
[1778219536106,62.17,79692.35,0.26,0.0,0.0,0.0]
[1778219541141,62.17,79691.38,0.26,0.0,0.0,0.0]
[1778219546176,62.17,79690.44,0.26,0.0,0.0,0.0]
[1778219551211,62.17,79689.83,0.26,0.0,0.0,0.0]
[1778219556246,62.17,79687.75,0.26,0.0,0.0,0.0]
[1778219561282,62.17,79687.96,0.26,0.0,0.0,0.0]
[1778219567334,62.17,79687.75,0.26,0.0,0.0,0.0]
[1778219572369,62.17,79687.83,0.26,0.0,0.0,0.0]
[1778219577406,62.17,79687.86,0.26,0.0,0.0,0.0]
[1778219578412,62.17,79683.85,0.26,0.0,0.0,0.0]
[1778219582441,62.17,79679.92,0.26,0.0,0.0,0.0]
[1778219587476,62.17,79681.79,0.26,0.0,0.0,0.0]
[1778219592511,62.17,79678.8,0.26,0.0,0.0,0.0]
[1778219597547,62.17,79679.47,0.26,0.0,0.0,0.0]
[1778219604597,62.17,79678.99,0.26,0.0,0.0,0.0]
[1778219609631,62.17,79678.7,0.26,0.0,0.0,0.0]
[1778219610638,62.17,79668.38,0.26,0.0,0.0,0.0]
[1778219611644,62.17,79667.32,0.26,0.0,0.0,0.0]
[1778219617521,62.17,79665.48,0.26,0.0,0.0,0.0]
[1778219623729,62.17,79662.46,0.26,0.0,0.0,0.0]
[1778219628764,62.17,79663.21,0.26,0.0,0.0,0.0]
[1778219631786,62.17,79659.43,0.26,0.0,0.0,0.0]
[1778219637665,62.17,79659.99,0.26,0.0,0.0,0.0]
[1778219642863,62.17,79663.08,0.26,0.0,0.0,0.0]
[1778219643870,62.17,79669.56,0.26,0.0,0.0,0.0]
[1778219648904,62.17,79670.47,0.26,0.0,0.0,0.0]
[1778219652932,62.17,79666.51,0.26,0.0,0.0,0.0]
[1778219657969,62.17,79668.18,0.26,0.0,0.0,0.0]
[1778219663003,62.17,79668.32,0.26,0.0,0.0,0.0]
[1778219668039,62.17,79671.07,0.26,0.0,0.0,0.0]
[1778219671062,62.17,79671.03,0.26,0.0,0.0,0.0]
[1778219676095,62.17,79670.72,0.26,0.0,0.0,0.0]
[1778219681130,62.17,79670.6,0.26,0.0,0.0,0.0]
[1778219687172,62.17,79669.9,0.26,0.0,0.0,0.0]
[1778219692207,62.17,79668.88,0.26,0.0,0.0,0.0]
[1778219697243,62.17,79664.89,0.26,0.0,0.0,0.0]
[1778219702277,62.17,79667.53,0.26,0.0,0.0,0.0]
[1778219707312,62.17,79667.83,0.26,0.0,0.0,0.0]
[1778219712346,62.17,79666.55,0.26,0.0,0.0,0.0]
[1778219717382,62.17,79667.64,0.26,0.0,0.0,0.0]
[1778219722419,62.17,79667.07,0.26,0.0,0.0,0.0]
[1778219728303,62.17,79666.14,0.26,0.0,0.0,0.0]
[1778219731480,62.17,79666.09,0.26,0.0,0.0,0.0]
[1778219738373,62.17,79666.85,0.26,0.0,0.0,0.0]
[1778219743563,62.17,79667.04,0.26,0.0,0.0,0.0]
[1778219748598,62.17,79666.72,0.26,0.0,0.0,0.0]
[1778219753634,62.17,79667.05,0.26,0.0,0.0,0.0]
[1778219758669,62.17,79666.74,0.26,0.0,0.0,0.0]
[1778219763704,62.17,79666.79,0.26,0.0,0.0,0.0]
[1778219769747,62.17,79666.7,0.26,0.0,0.0,0.0]
[1778219774782,62.17,79667.27,0.26,0.0,0.0,0.0]
[1778219778812,62.17,79662.53,0.26,0.0,0.0,0.0]
[1778219783846,62.17,79661.49,0.26,0.0,0.0,0.0]
[1778219786867,62.17,79656.19,0.26,0.0,0.0,0.0]
[1778219791901,62.17,79658.45,0.26,0.0,0.0,0.0]
[1778219797785,62.17,79658.39,0.26,0.0,0.0,0.0]
[1778219798951,62.17,79652.62,0.26,0.0,0.0,0.0]
[1778219803986,62.17,79648.1,0.26,0.0,0.0,0.0]
[1778219809022,62.17,79647.61,0.26,0.0,0.0,0.0]
[1778219814057,62.17,79646.6,0.26,0.0,0.0,0.0]
[1778219819093,62.17,79648.02,0.26,0.0,0.0,0.0]
[1778219823124,62.17,79653.24,0.26,0.0,0.0,0.0]
[1778219828156,62.17,79651.02,0.26,0.0,0.0,0.0]
[1778219835206,62.17,79650.64,0.26,0.0,0.0,0.0]
[1778219840240,62.17,79650.24,0.26,0.0,0.0,0.0]
[1778219845276,62.17,79649.7,0.26,0.0,0.0,0.0]
[1778219850311,62.17,79649.55,0.26,0.0,0.0,0.0]
[1778219853332,62.17,79649.56,0.26,0.0,0.0,0.0]
[1778219858367,62.17,79651.28,0.26,0.0,0.0,0.0]
[1778219863404,62.17,79650.41,0.26,0.0,0.0,0.0]
[1778219869444,62.17,79649.95,0.26,0.0,0.0,0.0]
[1778219876493,62.17,79650.0,0.26,0.0,0.0,0.0]
[1778219881527,62.17,79649.11,0.26,0.0,0.0,0.0]
[1778219882536,62.17,79644.08,0.26,0.0,0.0,0.0]
[1778219887570,62.17,79640.14,0.26,0.0,0.0,0.0]
[1778219893615,62.17,79637.83,0.26,0.0,0.0,0.0]
[1778219897646,62.17,79631.76,0.26,0.0,0.0,0.0]
[1778219900665,62.17,79627.99,0.26,0.0,0.0,0.0]
[1778219905699,62.17,79624.34,0.26,0.0,0.0,0.0]
[1778219910778,62.17,79621.22,0.26,0.0,0.0,0.0]
[1778219913801,62.17,79620.79,0.26,0.0,0.0,0.0]
[1778219918837,62.17,79619.59,0.26,0.0,0.0,0.0]
[1778219922865,62.17,79610.89,0.26,0.0,0.0,0.0]
[1778219927904,62.17,79609.9,0.26,0.0,0.0,0.0]
[1778219932935,62.17,79610.46,0.26,0.0,0.0,0.0]
[1778219937969,62.17,79610.05,0.26,0.0,0.0,0.0]
[1778219943008,62.17,79610.0,0.26,0.0,0.0,0.0]
[1778219948040,62.17,79608.85,0.26,0.0,0.0,0.0]
[1778219953076,62.17,79609.03,0.26,0.0,0.0,0.0]
[1778219955090,62.17,79601.91,0.26,0.0,0.0,0.0]
[1778219960128,62.17,79599.73,0.26,0.0,0.0,0.0]
[1778219965160,62.17,79599.72,0.26,0.0,0.0,0.0]
[1778219973216,62.17,79600.57,0.26,0.0,0.0,0.0]
[1778219979061,62.17,79602.36,0.26,0.0,0.0,0.0]
[1778219984294,62.17,79605.15,0.26,0.0,0.0,0.0]
[1778219989330,62.17,79604.62,0.26,0.0,0.0,0.0]
[1778219996378,62.17,79602.95,0.26,0.0,0.0,0.0]
[1778220000407,62.17,79593.72,0.26,0.0,0.0,0.0]
[1778220001413,62.17,79589.07,0.26,0.0,0.0,0.0]
[1778220005447,62.17,79580.04,0.26,0.0,0.0,0.0]
[1778220006454,62.17,79567.18,0.26,0.0,0.0,0.0]
[1778220007461,62.17,79562.12,0.26,0.0,0.0,0.0]
[1778220008468,62.17,79558.33,0.26,0.0,0.0,0.0]
[1778220013503,62.17,79556.56,0.26,0.0,0.0,0.0]
[1778220018538,62.17,79555.65,0.26,0.0,0.0,0.0]
[1778220020558,62.17,79544.91,0.26,0.0,0.0,0.0]
[1778220024581,62.17,79537.56,0.26,0.0,0.0,0.0]
[1778220029616,62.17,79538.02,0.26,0.0,0.0,0.0]
[1778220031630,62.17,79536.07,0.26,0.0,0.0,0.0]
[1778220036676,62.17,79534.93,0.26,0.0,0.0,0.0]
[1778220037676,62.17,79523.89,0.26,0.0,0.0,0.0]
[1778220038687,62.17,79506.82,0.26,0.0,0.0,0.0]
[1778220039693,62.17,79502.91,0.26,0.0,0.0,0.0]
[1778220043718,62.17,79498.92,0.26,0.0,0.0,0.0]
[1778220044725,62.17,79493.8,0.26,0.0,0.0,0.0]
[1778220046739,62.17,79490.18,0.26,0.0,0.0,0.0]
[1778220048756,62.17,79480.63,0.26,0.0,0.0,0.0]
[1778220049768,62.17,79470.76,0.26,0.0,0.0,0.0]
[1778220050771,62.17,79458.69,0.26,0.0,0.0,0.0]
[1778220052785,62.17,79454.87,0.26,0.0,0.0,0.0]
[1778220056816,62.17,79449.26,0.26,0.0,0.0,0.0]
[1778220058829,62.17,79453.45,0.26,0.0,0.0,0.0]
[1778220061851,62.17,79460.75,0.26,0.0,0.0,0.0]
[1778220066886,62.17,79454.95,0.26,0.0,0.0,0.0]
[1778220068899,62.17,79450.25,0.26,0.0,0.0,0.0]
[1778220073942,62.17,79455.38,0.26,0.0,0.0,0.0]
[1778220076957,62.17,79463.11,0.26,0.0,0.0,0.0]
[1778220079978,62.17,79470.85,0.26,0.0,0.0,0.0]
[1778220081991,62.17,79457.81,0.26,0.0,0.0,0.0]
[1778220087028,62.17,79453.32,0.26,0.0,0.0,0.0]
[1778220088034,62.17,79447.85,0.26,0.0,0.0,0.0]
[1778220089041,62.17,79443.09,0.26,0.0,0.0,0.0]
[1778220091057,62.17,79443.13,0.26,0.0,0.0,0.0]
[1778220096092,62.17,79444.06,0.26,0.0,0.0,0.0]
[1778220101128,62.17,79442.85,0.26,0.0,0.0,0.0]
[1778220104149,62.17,79449.05,0.26,0.0,0.0,0.0]
[1778220105160,62.17,79453.98,0.26,0.0,0.0,0.0]
[1778220109183,62.17,79457.9,0.26,0.0,0.0,0.0]
[1778220114218,62.17,79457.93,0.26,0.0,0.0,0.0]
[1778220119258,62.17,79460.06,0.26,0.0,0.0,0.0]
[1778220122276,62.17,79465.47,0.26,0.0,0.0,0.0]
[1778220124289,62.17,79469.26,0.26,0.0,0.0,0.0]
[1778220128317,62.17,79476.19,0.26,0.0,0.0,0.0]
[1778220129325,62.17,79485.8,0.26,0.0,0.0,0.0]
[1778220133358,62.17,79489.59,0.26,0.0,0.0,0.0]
[1778220138390,62.17,79488.92,0.26,0.0,0.0,0.0]
[1778220143424,62.17,79489.08,0.26,0.0,0.0,0.0]
[1778220148459,62.17,79490.61,0.26,0.0,0.0,0.0]
[1778220151481,62.17,79491.18,0.26,0.0,0.0,0.0]
[1778220156515,62.17,79491.23,0.26,0.0,0.0,0.0]
[1778220161550,62.17,79491.38,0.26,0.0,0.0,0.0]
[1778220164571,62.17,79494.91,0.26,0.0,0.0,0.0]
[1778220169606,62.17,79496.05,0.26,0.0,0.0,0.0]
[1778220170618,62.17,79492.03,0.26,0.0,0.0,0.0]
[1778220172627,62.17,79488.17,0.26,0.0,0.0,0.0]
[1778220177662,62.17,79490.44,0.26,0.0,0.0,0.0]
[1778220182697,62.17,79491.07,0.26,0.0,0.0,0.0]
[1778220187732,62.17,79492.56,0.26,0.0,0.0,0.0]
[1778220192768,62.17,79492.87,0.26,0.0,0.0,0.0]
[1778220197803,62.17,79491.2,0.26,0.0,0.0,0.0]
[1778220202838,62.17,79485.0,0.26,0.0,0.0,0.0]
[1778220207873,62.17,79482.67,0.26,0.0,0.0,0.0]
[1778220209887,62.17,79488.8,0.26,0.0,0.0,0.0]
[1778220211901,62.17,79489.65,0.26,0.0,0.0,0.0]
[1778220213919,62.17,79493.2,0.26,0.0,0.0,0.0]
[1778220215929,62.17,79503.05,0.26,0.0,0.0,0.0]
[1778220218950,62.17,79507.88,0.26,0.0,0.0,0.0]
[1778220223985,62.17,79507.2,0.26,0.0,0.0,0.0]
[1778220227006,62.17,79510.75,0.26,0.0,0.0,0.0]
[1778220232045,62.17,79510.98,0.26,0.0,0.0,0.0]
[1778220237081,62.17,79510.54,0.26,0.0,0.0,0.0]
[1778220242117,62.17,79512.76,0.26,0.0,0.0,0.0]
[1778220247151,62.17,79512.26,0.26,0.0,0.0,0.0]
[1778220252186,62.17,79512.45,0.26,0.0,0.0,0.0]
[1778220257222,62.17,79512.54,0.26,0.0,0.0,0.0]
[1778220261249,62.17,79527.53,0.26,0.0,0.0,0.0]
[1778220262256,62.17,79536.64,0.26,0.0,0.0,0.0]
[1778220267291,62.17,79536.77,0.26,0.0,0.0,0.0]
[1778220269306,62.17,79532.48,0.26,0.0,0.0,0.0]
[1778220271341,62.17,79533.52,0.26,0.0,0.0,0.0]
[1778220273335,62.17,79540.44,0.26,0.0,0.0,0.0]
[1778220278375,62.17,79540.68,0.26,0.0,0.0,0.0]
[1778220283412,62.17,79541.06,0.26,0.0,0.0,0.0]
[1778220291468,62.17,79539.28,0.26,0.0,0.0,0.0]
[1778220295496,62.17,79535.77,0.26,0.0,0.0,0.0]
[1778220297303,62.17,79529.64,0.26,0.0,0.0,0.0]
[1778220302546,62.17,79529.06,0.26,0.0,0.0,0.0]
[1778220307580,62.17,79530.42,0.26,0.0,0.0,0.0]
[1778220308587,62.17,79526.4,0.26,0.0,0.0,0.0]
[1778220313622,62.17,79525.27,0.26,0.0,0.0,0.0]
[1778220318657,62.17,79524.13,0.26,0.0,0.0,0.0]
[1778220323692,62.17,79523.38,0.26,0.0,0.0,0.0]
[1778220328727,62.17,79525.56,0.26,0.0,0.0,0.0]
[1778220331749,62.17,79523.83,0.26,0.0,0.0,0.0]
[1778220332765,62.17,79517.03,0.26,0.0,0.0,0.0]
[1778220335779,62.17,79505.68,0.26,0.0,0.0,0.0]
[1778220339807,62.17,79495.13,0.26,0.0,0.0,0.0]
[1778220340817,62.17,79489.06,0.26,0.0,0.0,0.0]
[1778220343835,62.17,79485.2,0.26,0.0,0.0,0.0]
[1778220345850,62.17,79475.07,0.26,0.0,0.0,0.0]
[1778220350884,62.17,79473.56,0.26,0.0,0.0,0.0]
[1778220355919,62.17,79474.33,0.26,0.0,0.0,0.0]
[1778220360954,62.17,79476.14,0.26,0.0,0.0,0.0]
[1778220361961,62.17,79481.38,0.26,0.0,0.0,0.0]
[1778220366996,62.17,79483.53,0.26,0.0,0.0,0.0]
[1778220372031,62.17,79483.21,0.26,0.0,0.0,0.0]
[1778220378073,62.17,79481.6,0.26,0.0,0.0,0.0]
[1778220379079,62.17,79487.77,0.26,0.0,0.0,0.0]
[1778220384115,62.17,79488.93,0.26,0.0,0.0,0.0]
[1778220386129,62.17,79494.33,0.26,0.0,0.0,0.0]
[1778220391167,62.17,79496.82,0.26,0.0,0.0,0.0]
[1778220396202,62.17,79495.88,0.26,0.0,0.0,0.0]
[1778220400229,62.17,79510.99,0.26,0.0,0.0,0.0]
[1778220405265,62.17,79510.99,0.26,0.0,0.0,0.0]
[1778220410301,62.17,79508.76,0.26,0.0,0.0,0.0]
[1778220415337,62.17,79509.0,0.26,0.0,0.0,0.0]
[1778220420370,62.17,79512.42,0.26,0.0,0.0,0.0]
[1778220424400,62.17,79515.99,0.26,0.0,0.0,0.0]
[1778220432457,62.17,79517.36,0.26,0.0,0.0,0.0]
[1778220437491,62.17,79513.04,0.26,0.0,0.0,0.0]
[1778220443533,62.17,79510.96,0.26,0.0,0.0,0.0]
[1778220448568,62.17,79513.23,0.26,0.0,0.0,0.0]
[1778220451588,62.17,79518.23,0.26,0.0,0.0,0.0]
[1778220457631,62.17,79517.18,0.26,0.0,0.0,0.0]
[1778220462667,62.17,79517.28,0.26,0.0,0.0,0.0]
[1778220467705,62.17,79516.12,0.26,0.0,0.0,0.0]
[1778220472739,62.17,79517.18,0.26,0.0,0.0,0.0]
[1778220477775,62.17,79517.88,0.26,0.0,0.0,0.0]
[1778220482810,62.17,79518.34,0.26,0.0,0.0,0.0]
[1778220487844,62.17,79516.15,0.26,0.0,0.0,0.0]
[1778220492880,62.17,79517.76,0.26,0.0,0.0,0.0]
[1778220497915,62.17,79517.87,0.26,0.0,0.0,0.0]
[1778220502951,62.17,79516.53,0.26,0.0,0.0,0.0]
[1778220507985,62.17,79514.76,0.26,0.0,0.0,0.0]
[1778220511006,62.17,79515.1,0.26,0.0,0.0,0.0]
[1778220516041,62.17,79515.26,0.26,0.0,0.0,0.0]
[1778220521076,62.17,79514.41,0.26,0.0,0.0,0.0]
[1778220526110,62.17,79516.32,0.26,0.0,0.0,0.0]
[1778220531148,62.17,79503.03,0.26,0.0,0.0,0.0]
[1778220536183,62.17,79503.67,0.26,0.0,0.0,0.0]
[1778220539203,62.17,79494.82,0.26,0.0,0.0,0.0]
[1778220540210,62.17,79488.67,0.26,0.0,0.0,0.0]
[1778220541219,62.17,79484.29,0.26,0.0,0.0,0.0]
[1778220546253,62.17,79470.35,0.26,0.0,0.0,0.0]
[1778220547261,62.17,79462.26,0.26,0.0,0.0,0.0]
[1778220552295,62.17,79461.93,0.26,0.0,0.0,0.0]
[1778220557337,62.17,79465.98,0.26,0.0,0.0,0.0]
[1778220560358,62.17,79477.77,0.26,0.0,0.0,0.0]
[1778220561364,62.17,79489.11,0.26,0.0,0.0,0.0]
[1778220566400,62.17,79490.96,0.26,0.0,0.0,0.0]
[1778220570429,62.17,79482.21,0.26,0.0,0.0,0.0]
[1778220571435,62.17,79476.75,0.26,0.0,0.0,0.0]
[1778220576470,62.17,79479.32,0.26,0.0,0.0,0.0]
[1778220577478,62.17,79492.15,0.26,0.0,0.0,0.0]
[1778220581505,62.17,79496.53,0.26,0.0,0.0,0.0]
[1778220586541,62.17,79498.05,0.26,0.0,0.0,0.0]
[1778220587549,62.17,79501.82,0.26,0.0,0.0,0.0]
[1778220589562,62.17,79507.1,0.26,0.0,0.0,0.0]
[1778220594596,62.17,79509.37,0.26,0.0,0.0,0.0]
[1778220596610,62.17,79505.49,0.26,0.0,0.0,0.0]
[1778220601646,62.17,79506.11,0.26,0.0,0.0,0.0]
[1778220606681,62.17,79504.91,0.26,0.0,0.0,0.0]
[1778220611720,62.17,79503.81,0.26,0.0,0.0,0.0]
[1778220613734,62.17,79491.7,0.26,0.0,0.0,0.0]
[1778220618768,62.17,79493.83,0.26,0.0,0.0,0.0]
[1778220624811,62.17,79492.5,0.26,0.0,0.0,0.0]
[1778220629845,62.17,79491.66,0.26,0.0,0.0,0.0]
[1778220631859,62.17,79494.31,0.26,0.0,0.0,0.0]
[1778220637707,62.17,79495.11,0.26,0.0,0.0,0.0]
[1778220641929,62.17,79501.87,0.26,0.0,0.0,0.0]
[1778220647777,62.17,79504.1,0.26,0.0,0.0,0.0]
[1778220653007,62.17,79506.51,0.26,0.0,0.0,0.0]
[1778220658043,62.17,79510.66,0.26,0.0,0.0,0.0]
[1778220663078,62.17,79514.23,0.26,0.0,0.0,0.0]
[1778220665092,62.17,79518.87,0.26,0.0,0.0,0.0]
[1778220667108,62.17,79523.15,0.26,0.0,0.0,0.0]
[1778220672141,62.17,79519.94,0.26,0.0,0.0,0.0]
[1778220677179,62.17,79521.71,0.26,0.0,0.0,0.0]
[1778220683220,62.17,79522.42,0.26,0.0,0.0,0.0]
[1778220688255,62.17,79524.64,0.26,0.0,0.0,0.0]
[1778220691275,62.17,79525.14,0.26,0.0,0.0,0.0]
[1778220696311,62.17,79527.1,0.26,0.0,0.0,0.0]
[1778220701346,62.17,79531.05,0.26,0.0,0.0,0.0]
[1778220706381,62.17,79532.23,0.26,0.0,0.0,0.0]
[1778220711417,62.17,79531.43,0.26,0.0,0.0,0.0]
[1778220716451,62.17,79531.96,0.26,0.0,0.0,0.0]
[1778220721486,62.17,79535.75,0.26,0.0,0.0,0.0]
[1778220726521,62.17,79539.37,0.26,0.0,0.0,0.0]
[1778220731556,62.17,79542.7,0.26,0.0,0.0,0.0]
[1778220733570,62.17,79549.79,0.26,0.0,0.0,0.0]
[1778220734577,62.17,79553.27,0.26,0.0,0.0,0.0]
[1778220738605,62.17,79557.69,0.26,0.0,0.0,0.0]
[1778220743640,62.17,79559.9,0.26,0.0,0.0,0.0]
[1778220748675,62.17,79560.43,0.26,0.0,0.0,0.0]
[1778220751695,62.17,79560.28,0.26,0.0,0.0,0.0]
[1778220756732,62.17,79557.5,0.26,0.0,0.0,0.0]
[1778220760764,62.17,79561.11,0.26,0.0,0.0,0.0]
[1778220762778,62.17,79565.58,0.26,0.0,0.0,0.0]
[1778220764791,62.17,79569.34,0.26,0.0,0.0,0.0]
[1778220769826,62.17,79570.43,0.26,0.0,0.0,0.0]
[1778220774860,62.17,79570.08,0.26,0.0,0.0,0.0]
[1778220779895,62.17,79571.67,0.26,0.0,0.0,0.0]
[1778220784930,62.17,79571.99,0.26,0.0,0.0,0.0]
[1778220789967,62.17,79572.97,0.26,0.0,0.0,0.0]
[1778220793993,62.17,79579.89,0.26,0.0,0.0,0.0]
[1778220795000,62.17,79584.71,0.26,0.0,0.0,0.0]
[1778220797021,62.17,79589.18,0.26,0.0,0.0,0.0]
[1778220798847,62.17,79598.77,0.26,0.0,0.0,0.0]
[1778220804069,62.17,79601.72,0.26,0.0,0.0,0.0]
[1778220808916,62.17,79605.11,0.26,0.0,0.0,0.0]
[1778220811119,62.17,79605.66,0.26,0.0,0.0,0.0]
[1778220816154,62.17,79606.3,0.26,0.0,0.0,0.0]
[1778220818986,62.17,79616.47,0.26,0.0,0.0,0.0]
[1778220824210,62.17,79614.1,0.26,0.0,0.0,0.0]
[1778220827231,62.17,79606.82,0.26,0.0,0.0,0.0]
[1778220830252,62.17,79602.82,0.26,0.0,0.0,0.0]
[1778220835289,62.17,79599.93,0.26,0.0,0.0,0.0]
[1778220838310,62.17,79586.72,0.26,0.0,0.0,0.0]
[1778220843344,62.17,79587.39,0.26,0.0,0.0,0.0]
[1778220848379,62.17,79587.2,0.26,0.0,0.0,0.0]
[1778220853413,62.17,79586.09,0.26,0.0,0.0,0.0]
[1778220858449,62.17,79586.41,0.26,0.0,0.0,0.0]
[1778220864490,62.17,79586.57,0.26,0.0,0.0,0.0]
[1778220869527,62.17,79586.74,0.26,0.0,0.0,0.0]
[1778220871539,62.17,79588.13,0.26,0.0,0.0,0.0]
[1778220876575,62.17,79593.9,0.26,0.0,0.0,0.0]
[1778220878589,62.17,79597.69,0.26,0.0,0.0,0.0]
[1778220883623,62.17,79597.44,0.26,0.0,0.0,0.0]
[1778220888659,62.17,79599.74,0.26,0.0,0.0,0.0]
[1778220893694,62.17,79598.98,0.26,0.0,0.0,0.0]
[1778220898728,62.17,79599.52,0.26,0.0,0.0,0.0]
[1778220903763,62.17,79599.7,0.26,0.0,0.0,0.0]
[1778220908799,62.17,79598.75,0.26,0.0,0.0,0.0]
[1778220911821,62.17,79603.48,0.26,0.0,0.0,0.0]
[1778220916855,62.17,79603.68,0.26,0.0,0.0,0.0]
[1778220921890,62.17,79605.69,0.26,0.0,0.0,0.0]
[1778220926925,62.17,79606.88,0.26,0.0,0.0,0.0]
[1778220931960,62.17,79606.56,0.26,0.0,0.0,0.0]
[1778220936995,62.17,79605.48,0.26,0.0,0.0,0.0]
[1778220942033,62.17,79606.58,0.26,0.0,0.0,0.0]
[1778220946061,62.17,79612.78,0.26,0.0,0.0,0.0]
[1778220951096,62.17,79615.16,0.26,0.0,0.0,0.0]
[1778220956136,62.17,79614.71,0.26,0.0,0.0,0.0]
[1778220961167,62.17,79622.56,0.26,0.0,0.0,0.0]
[1778220966202,62.17,79618.13,0.26,0.0,0.0,0.0]
[1778220970042,62.17,79614.4,0.26,0.0,0.0,0.0]
[1778220975266,62.17,79618.26,0.26,0.0,0.0,0.0]
[1778220980300,62.17,79618.41,0.26,0.0,0.0,0.0]
[1778220985335,62.17,79617.21,0.26,0.0,0.0,0.0]
[1778220990370,62.17,79616.86,0.26,0.0,0.0,0.0]
[1778220991377,62.17,79616.73,0.26,0.0,0.0,0.0]
[1778220996412,62.17,79616.5,0.26,0.0,0.0,0.0]
[1778221001447,62.17,79618.54,0.26,0.0,0.0,0.0]
[1778221007489,62.17,79620.08,0.26,0.0,0.0,0.0]
[1778221012524,62.17,79623.02,0.26,0.0,0.0,0.0]
[1778221018566,62.17,79622.97,0.26,0.0,0.0,0.0]
[1778221023601,62.17,79622.72,0.26,0.0,0.0,0.0]
[1778221028636,62.17,79622.32,0.26,0.0,0.0,0.0]
[1778221033671,62.17,79624.27,0.26,0.0,0.0,0.0]
[1778221038706,62.17,79624.59,0.26,0.0,0.0,0.0]
[1778221043740,62.17,79624.83,0.26,0.0,0.0,0.0]
[1778221046762,62.17,79633.18,0.26,0.0,0.0,0.0]
[1778221048776,62.17,79627.75,0.26,0.0,0.0,0.0]
[1778221051797,62.17,79624.53,0.26,0.0,0.0,0.0]
[1778221056838,62.17,79618.0,0.26,0.0,0.0,0.0]
[1778221060861,62.17,79613.63,0.26,0.0,0.0,0.0]
[1778221065897,62.17,79613.81,0.26,0.0,0.0,0.0]
[1778221070931,62.17,79612.63,0.26,0.0,0.0,0.0]
[1778221075966,62.17,79611.9,0.26,0.0,0.0,0.0]
[1778221081001,62.17,79612.26,0.26,0.0,0.0,0.0]
[1778221086038,62.17,79613.81,0.26,0.0,0.0,0.0]
[1778221087044,62.17,79623.13,0.26,0.0,0.0,0.0]
[1778221088051,62.17,79628.15,0.26,0.0,0.0,0.0]
[1778221094094,62.17,79629.36,0.26,0.0,0.0,0.0]
[1778221099129,62.17,79627.05,0.26,0.0,0.0,0.0]
[1778221104165,62.17,79623.93,0.26,0.0,0.0,0.0]
[1778221106179,62.17,79617.7,0.26,0.0,0.0,0.0]
[1778221111213,62.17,79616.34,0.26,0.0,0.0,0.0]
[1778221117123,62.17,79616.4,0.26,0.0,0.0,0.0]
[1778221122291,62.17,79624.08,0.26,0.0,0.0,0.0]
[1778221125312,62.17,79629.4,0.26,0.0,0.0,0.0]
[1778221126318,62.17,79633.9,0.26,0.0,0.0,0.0]
[1778221131353,62.17,79633.92,0.26,0.0,0.0,0.0]
[1778221137264,62.17,79632.22,0.26,0.0,0.0,0.0]
[1778221142431,62.17,79631.96,0.26,0.0,0.0,0.0]
[1778221147466,62.17,79633.21,0.26,0.0,0.0,0.0]
[1778221152501,62.17,79635.76,0.26,0.0,0.0,0.0]
[1778221157537,62.17,79634.69,0.26,0.0,0.0,0.0]
[1778221162572,62.17,79635.65,0.26,0.0,0.0,0.0]
[1778221166277,62.17,79636.05,0.26,0.0,0.0,0.0]
[1778221167607,62.17,79632.72,0.26,0.0,0.0,0.0]
[1778221169621,62.17,79628.18,0.26,0.0,0.0,0.0]
[1778221171635,62.17,79632.53,0.26,0.0,0.0,0.0]
[1778221176671,62.17,79632.86,0.26,0.0,0.0,0.0]
[1778221182223,62.17,79632.93,0.26,0.0,0.0,0.0]
[1778221187614,62.17,79632.7,0.26,0.0,0.0,0.0]
[1778221192783,62.17,79633.25,0.26,0.0,0.0,0.0]
[1778221196811,62.17,79619.53,0.26,0.0,0.0,0.0]
[1778221197819,62.17,79602.67,0.26,0.0,0.0,0.0]
[1778221198826,62.17,79596.43,0.26,0.0,0.0,0.0]
[1778221202854,62.17,79604.99,0.26,0.0,0.0,0.0]
[1778221207888,62.17,79606.22,0.26,0.0,0.0,0.0]
[1778221212932,62.17,79606.09,0.26,0.0,0.0,0.0]
[1778221217962,62.17,79606.05,0.26,0.0,0.0,0.0]
[1778221222997,62.17,79603.19,0.26,0.0,0.0,0.0]
[1778221228032,62.17,79606.75,0.26,0.0,0.0,0.0]
[1778221231053,62.17,79606.37,0.26,0.0,0.0,0.0]
[1778221232073,62.17,79611.35,0.26,0.0,0.0,0.0]
[1778221237097,62.17,79612.44,0.26,0.0,0.0,0.0]
[1778221240117,62.17,79616.31,0.26,0.0,0.0,0.0]
[1778221244146,62.17,79620.06,0.26,0.0,0.0,0.0]
[1778221248178,62.17,79616.67,0.26,0.0,0.0,0.0]
[1778221253214,62.17,79617.41,0.26,0.0,0.0,0.0]
[1778221258247,62.17,79618.6,0.26,0.0,0.0,0.0]
[1778221263283,62.17,79619.39,0.26,0.0,0.0,0.0]
[1778221268320,62.17,79619.11,0.26,0.0,0.0,0.0]
[1778221273354,62.17,79619.22,0.26,0.0,0.0,0.0]
[1778221278389,62.17,79619.1,0.26,0.0,0.0,0.0]
[1778221281414,62.17,79613.24,0.26,0.0,0.0,0.0]
[1778221286447,62.17,79608.31,0.26,0.0,0.0,0.0]
[1778221287455,62.17,79602.49,0.26,0.0,0.0,0.0]
[1778221291481,62.17,79598.34,0.26,0.0,0.0,0.0]
[1778221296518,62.17,79594.75,0.26,0.0,0.0,0.0]
[1778221301552,62.17,79597.15,0.26,0.0,0.0,0.0]
[1778221306586,62.17,79598.87,0.26,0.0,0.0,0.0]
[1778221311624,62.17,79604.48,0.26,0.0,0.0,0.0]
[1778221318675,62.17,79606.08,0.26,0.0,0.0,0.0]
[1778221323709,62.17,79603.41,0.26,0.0,0.0,0.0]
[1778221328744,62.17,79605.87,0.26,0.0,0.0,0.0]
[1778221333778,62.17,79605.92,0.26,0.0,0.0,0.0]
[1778221338814,62.17,79608.16,0.26,0.0,0.0,0.0]
[1778221342840,62.17,79604.5,0.26,0.0,0.0,0.0]
[1778221346869,62.17,79607.83,0.26,0.0,0.0,0.0]
[1778221351904,62.17,79607.04,0.26,0.0,0.0,0.0]
[1778221356939,62.17,79604.24,0.26,0.0,0.0,0.0]
[1778221361974,62.17,79603.77,0.26,0.0,0.0,0.0]
[1778221367009,62.17,79601.62,0.26,0.0,0.0,0.0]
[1778221372047,62.17,79602.01,0.26,0.0,0.0,0.0]
[1778221377081,62.17,79600.67,0.26,0.0,0.0,0.0]
[1778221382115,62.17,79602.19,0.26,0.0,0.0,0.0]
[1778221388157,62.17,79604.85,0.26,0.0,0.0,0.0]
[1778221393194,62.17,79604.1,0.26,0.0,0.0,0.0]
[1778221398228,62.17,79604.42,0.26,0.0,0.0,0.0]
[1778221403263,62.17,79601.44,0.26,0.0,0.0,0.0]
[1778221408298,62.17,79602.45,0.26,0.0,0.0,0.0]
[1778221411319,62.17,79601.5,0.26,0.0,0.0,0.0]
[1778221416354,62.17,79602.56,0.26,0.0,0.0,0.0]
[1778221419379,62.17,79590.57,0.26,0.0,0.0,0.0]
[1778221424414,62.17,79588.7,0.26,0.0,0.0,0.0]
[1778221425424,62.17,79585.49,0.26,0.0,0.0,0.0]
[1778221431466,62.17,79586.31,0.26,0.0,0.0,0.0]
[1778221436501,62.17,79586.02,0.26,0.0,0.0,0.0]
[1778221439523,62.17,79589.75,0.26,0.0,0.0,0.0]
[1778221444558,62.17,79592.02,0.26,0.0,0.0,0.0]
[1778221449593,62.17,79592.04,0.26,0.0,0.0,0.0]
[1778221454628,62.17,79589.02,0.26,0.0,0.0,0.0]
[1778221459663,62.17,79586.3,0.26,0.0,0.0,0.0]
[1778221462685,62.17,79590.23,0.26,0.0,0.0,0.0]
[1778221467719,62.17,79591.75,0.26,0.0,0.0,0.0]
[1778221469733,62.17,79586.45,0.26,0.0,0.0,0.0]
[1778221471750,62.17,79586.62,0.26,0.0,0.0,0.0]
[1778221476786,62.17,79585.06,0.26,0.0,0.0,0.0]
[1778221481824,62.17,79582.19,0.26,0.0,0.0,0.0]
[1778221484841,62.17,79578.53,0.26,0.0,0.0,0.0]
[1778221489876,62.17,79576.45,0.26,0.0,0.0,0.0]
[1778221494912,62.17,79575.89,0.26,0.0,0.0,0.0]
[1778221496926,62.17,79565.92,0.26,0.0,0.0,0.0]
[1778221501961,62.17,79565.94,0.26,0.0,0.0,0.0]
[1778221506998,62.17,79564.59,0.26,0.0,0.0,0.0]
[1778221512035,62.17,79562.15,0.26,0.0,0.0,0.0]
[1778221514048,62.17,79556.06,0.26,0.0,0.0,0.0]
[1778221515055,62.17,79549.18,0.26,0.0,0.0,0.0]
[1778221517069,62.17,79544.65,0.26,0.0,0.0,0.0]
[1778221522104,62.17,79542.37,0.26,0.0,0.0,0.0]
[1778221526132,62.17,79535.4,0.26,0.0,0.0,0.0]
[1778221529152,62.17,79539.71,0.26,0.0,0.0,0.0]
[1778221531167,62.17,79539.57,0.26,0.0,0.0,0.0]
[1778221536202,62.17,79540.65,0.26,0.0,0.0,0.0]
[1778221537208,62.17,79545.87,0.26,0.0,0.0,0.0]
[1778221539223,62.17,79549.66,0.26,0.0,0.0,0.0]
[1778221544258,62.17,79550.55,0.26,0.0,0.0,0.0]
[1778221549292,62.17,79547.6,0.26,0.0,0.0,0.0]
[1778221554329,62.17,79547.66,0.26,0.0,0.0,0.0]
[1778221559364,62.17,79548.44,0.26,0.0,0.0,0.0]
[1778221564401,62.17,79552.18,0.26,0.0,0.0,0.0]
[1778221569439,62.17,79553.17,0.26,0.0,0.0,0.0]
[1778221574474,62.17,79551.52,0.26,0.0,0.0,0.0]
[1778221579512,62.17,79550.81,0.26,0.0,0.0,0.0]
[1778221584545,62.17,79552.1,0.26,0.0,0.0,0.0]
[1778221588573,62.17,79555.7,0.26,0.0,0.0,0.0]
[1778221589580,62.17,79561.45,0.26,0.0,0.0,0.0]
[1778221590588,62.17,79565.04,0.26,0.0,0.0,0.0]
[1778221591593,62.17,79565.84,0.26,0.0,0.0,0.0]
[1778221594615,62.17,79570.71,0.26,0.0,0.0,0.0]
[1778221599650,62.17,79573.55,0.26,0.0,0.0,0.0]
[1778221604685,62.17,79573.13,0.26,0.0,0.0,0.0]
[1778221609720,62.17,79574.38,0.26,0.0,0.0,0.0]
[1778221614757,62.17,79574.22,0.26,0.0,0.0,0.0]
[1778221619790,62.17,79574.46,0.26,0.0,0.0,0.0]
[1778221621805,62.17,79570.27,0.26,0.0,0.0,0.0]
[1778221623818,62.17,79565.08,0.26,0.0,0.0,0.0]
[1778221628852,62.17,79563.46,0.26,0.0,0.0,0.0]
[1778221631874,62.17,79560.04,0.26,0.0,0.0,0.0]
[1778221636779,62.17,79556.4,0.26,0.0,0.0,0.0]
[1778221639929,62.17,79546.27,0.26,0.0,0.0,0.0]
[1778221645972,62.17,79545.88,0.26,0.0,0.0,0.0]
[1778221648995,62.17,79553.31,0.26,0.0,0.0,0.0]
[1778221651014,62.17,79553.48,0.26,0.0,0.0,0.0]
[1778221656044,62.17,79553.82,0.26,0.0,0.0,0.0]
[1778221661078,62.17,79554.22,0.26,0.0,0.0,0.0]
[1778221666114,62.17,79553.88,0.26,0.0,0.0,0.0]
[1778221673162,62.17,79554.2,0.26,0.0,0.0,0.0]
[1778221674170,62.17,79557.57,0.26,0.0,0.0,0.0]
[1778221679205,62.17,79560.36,0.26,0.0,0.0,0.0]
[1778221684241,62.17,79560.72,0.26,0.0,0.0,0.0]
[1778221686254,62.17,79568.99,0.26,0.0,0.0,0.0]
[1778221687260,62.17,79572.4,0.26,0.0,0.0,0.0]
[1778221692296,62.17,79575.7,0.26,0.0,0.0,0.0]
[1778221694310,62.17,79579.45,0.26,0.0,0.0,0.0]
[1778221699346,62.17,79583.9,0.26,0.0,0.0,0.0]
[1778221704380,62.17,79582.79,0.26,0.0,0.0,0.0]
[1778221706394,62.17,79571.14,0.26,0.0,0.0,0.0]
[1778221707401,62.17,79565.92,0.26,0.0,0.0,0.0]
[1778221711428,62.17,79564.27,0.26,0.0,0.0,0.0]
[1778221716463,62.17,79566.0,0.26,0.0,0.0,0.0]
[1778221721499,62.17,79565.95,0.26,0.0,0.0,0.0]
[1778221727546,62.17,79564.88,0.26,0.0,0.0,0.0]
[1778221732578,62.17,79564.12,0.26,0.0,0.0,0.0]
[1778221737614,62.17,79563.54,0.26,0.0,0.0,0.0]
[1778221742649,62.17,79564.12,0.26,0.0,0.0,0.0]
[1778221745669,62.17,79560.0,0.26,0.0,0.0,0.0]
[1778221748690,62.17,79556.67,0.26,0.0,0.0,0.0]
[1778221753728,62.17,79556.91,0.26,0.0,0.0,0.0]
[1778221758762,62.17,79555.4,0.26,0.0,0.0,0.0]
[1778221759768,62.17,79552.19,0.26,0.0,0.0,0.0]
[1778221762790,62.17,79544.34,0.26,0.0,0.0,0.0]
[1778221767829,62.17,79542.2,0.26,0.0,0.0,0.0]
[1778221771854,62.17,79543.45,0.26,0.0,0.0,0.0]
[1778221776888,62.17,79544.16,0.26,0.0,0.0,0.0]
[1778221781925,62.17,79544.8,0.26,0.0,0.0,0.0]
[1778221786959,62.17,79545.25,0.26,0.0,0.0,0.0]
[1778221791994,62.17,79544.62,0.26,0.0,0.0,0.0]
[1778221797905,62.17,79542.13,0.26,0.0,0.0,0.0]
[1778221800050,62.17,79537.72,0.26,0.0,0.0,0.0]
[1778221802064,62.17,79541.94,0.26,0.0,0.0,0.0]
[1778221803071,62.17,79551.99,0.26,0.0,0.0,0.0]
[1778221806094,62.17,79541.47,0.26,0.0,0.0,0.0]
[1778221811140,62.17,79538.48,0.26,0.0,0.0,0.0]
[1778221816163,62.17,79538.38,0.26,0.0,0.0,0.0]
[1778221821198,62.17,79537.04,0.26,0.0,0.0,0.0]
[1778221826233,62.17,79539.09,0.26,0.0,0.0,0.0]
[1778221831274,62.17,79541.44,0.26,0.0,0.0,0.0]
[1778221836304,62.17,79543.14,0.26,0.0,0.0,0.0]
[1778221841340,62.17,79542.54,0.26,0.0,0.0,0.0]
[1778221846374,62.17,79542.74,0.26,0.0,0.0,0.0]
[1778221850402,62.17,79539.41,0.26,0.0,0.0,0.0]
[1778221853423,62.17,79535.05,0.26,0.0,0.0,0.0]
[1778221854430,62.17,79525.63,0.26,0.0,0.0,0.0]
[1778221859465,62.17,79524.13,0.26,0.0,0.0,0.0]
[1778221864500,62.17,79525.68,0.26,0.0,0.0,0.0]
[1778221870542,62.17,79527.31,0.26,0.0,0.0,0.0]
[1778221875577,62.17,79526.77,0.26,0.0,0.0,0.0]
[1778221876586,62.17,79521.14,0.26,0.0,0.0,0.0]
[1778221879609,62.17,79515.97,0.26,0.0,0.0,0.0]
[1778221884640,62.17,79514.22,0.26,0.0,0.0,0.0]
[1778221889675,62.17,79514.83,0.26,0.0,0.0,0.0]
[1778221891690,62.17,79507.28,0.26,0.0,0.0,0.0]
[1778221892696,62.17,79502.92,0.26,0.0,0.0,0.0]
[1778221897732,62.17,79504.36,0.26,0.0,0.0,0.0]
[1778221902768,62.17,79507.39,0.26,0.0,0.0,0.0]
[1778221907805,62.17,79508.44,0.26,0.0,0.0,0.0]
[1778221912839,62.17,79509.04,0.26,0.0,0.0,0.0]
[1778221914854,62.17,79505.78,0.26,0.0,0.0,0.0]
[1778221919889,62.17,79501.27,0.26,0.0,0.0,0.0]
[1778221922910,62.17,79497.41,0.26,0.0,0.0,0.0]
[1778221927950,62.17,79498.37,0.26,0.0,0.0,0.0]
[1778221932980,62.17,79496.11,0.26,0.0,0.0,0.0]
[1778221938015,62.17,79496.23,0.26,0.0,0.0,0.0]
[1778221939024,62.17,79488.63,0.26,0.0,0.0,0.0]
[1778221944056,62.17,79487.76,0.26,0.0,0.0,0.0]
[1778221949093,62.17,79487.47,0.26,0.0,0.0,0.0]
[1778221951110,62.17,79487.89,0.26,0.0,0.0,0.0]
[1778221953122,62.17,79478.4,0.26,0.0,0.0,0.0]
[1778221958159,62.17,79477.47,0.26,0.0,0.0,0.0]
[1778221963193,62.17,79479.37,0.26,0.0,0.0,0.0]
[1778221969107,62.17,79479.83,0.26,0.0,0.0,0.0]
[1778221974275,62.17,79479.93,0.26,0.0,0.0,0.0]
[1778221979304,62.17,79477.29,0.26,0.0,0.0,0.0]
[1778221984340,62.17,79475.63,0.26,0.0,0.0,0.0]
[1778221989375,62.17,79476.56,0.26,0.0,0.0,0.0]
[1778221994410,62.17,79476.1,0.26,0.0,0.0,0.0]
[1778221999445,62.17,79478.26,0.26,0.0,0.0,0.0]
[1778222002466,62.17,79467.57,0.26,0.0,0.0,0.0]
[1778222007500,62.17,79468.68,0.26,0.0,0.0,0.0]
[1778222011529,62.17,79470.53,0.26,0.0,0.0,0.0]
[1778222016565,62.17,79472.1,0.26,0.0,0.0,0.0]
[1778222021598,62.17,79471.55,0.26,0.0,0.0,0.0]
[1778222026634,62.17,79469.6,0.26,0.0,0.0,0.0]
[1778222031670,62.17,79470.55,0.26,0.0,0.0,0.0]
[1778222036704,62.17,79469.6,0.26,0.0,0.0,0.0]
[1778222041740,62.17,79468.62,0.26,0.0,0.0,0.0]
[1778222046773,62.17,79469.37,0.26,0.0,0.0,0.0]
[1778222051809,62.17,79471.27,0.26,0.0,0.0,0.0]
[1778222056844,62.17,79471.31,0.26,0.0,0.0,0.0]
[1778222057854,62.17,79467.22,0.26,0.0,0.0,0.0]
[1778222060872,62.17,79464.04,0.26,0.0,0.0,0.0]
[1778222065906,62.17,79465.13,0.26,0.0,0.0,0.0]
[1778222070947,62.17,79464.14,0.26,0.0,0.0,0.0]
[1778222071949,62.17,79464.26,0.26,0.0,0.0,0.0]
[1778222073962,62.17,79467.3,0.26,0.0,0.0,0.0]
[1778222078997,62.17,79467.07,0.26,0.0,0.0,0.0]
[1778222084032,62.17,79466.98,0.26,0.0,0.0,0.0]
[1778222089067,62.17,79467.51,0.26,0.0,0.0,0.0]
[1778222093097,62.17,79471.73,0.26,0.0,0.0,0.0]
[1778222097124,62.17,79468.47,0.26,0.0,0.0,0.0]
[1778222098131,62.17,79464.06,0.26,0.0,0.0,0.0]
[1778222103166,62.17,79465.04,0.26,0.0,0.0,0.0]
[1778222108236,62.17,79459.3,0.26,0.0,0.0,0.0]
[1778222109222,62.17,79441.79,0.26,0.0,0.0,0.0]
[1778222110228,62.17,79422.71,0.26,0.0,0.0,0.0]
[1778222112243,62.17,79418.09,0.26,0.0,0.0,0.0]
[1778222117277,62.17,79409.41,0.26,0.0,0.0,0.0]
[1778222118284,62.17,79406.38,0.26,0.0,0.0,0.0]
[1778222123319,62.17,79408.61,0.26,0.0,0.0,0.0]
[1778222128353,62.17,79412.04,0.26,0.0,0.0,0.0]
[1778222130368,62.17,79417.01,0.26,0.0,0.0,0.0]
[1778222131376,62.17,79422.35,0.26,0.0,0.0,0.0]
[1778222133391,62.17,79436.08,0.26,0.0,0.0,0.0]
[1778222137418,62.17,79432.38,0.26,0.0,0.0,0.0]
[1778222140333,62.17,79435.37,0.26,0.0,0.0,0.0]
[1778222145473,62.17,79431.62,0.26,0.0,0.0,0.0]
[1778222150404,62.17,79428.31,0.26,0.0,0.0,0.0]
[1778222155544,62.17,79430.5,0.26,0.0,0.0,0.0]
[1778222157557,62.17,79418.8,0.26,0.0,0.0,0.0]
[1778222158564,62.17,79411.1,0.26,0.0,0.0,0.0]
[1778222162592,62.17,79408.09,0.26,0.0,0.0,0.0]
[1778222167628,62.17,79408.02,0.26,0.0,0.0,0.0]
[1778222172667,62.17,79416.71,0.26,0.0,0.0,0.0]
[1778222174685,62.17,79420.03,0.26,0.0,0.0,0.0]
[1778222175691,62.17,79423.45,0.26,0.0,0.0,0.0]
[1778222176697,62.17,79429.35,0.26,0.0,0.0,0.0]
[1778222179717,62.17,79435.25,0.26,0.0,0.0,0.0]
[1778222183745,62.17,79448.45,0.26,0.0,0.0,0.0]
[1778222184752,62.17,79453.72,0.26,0.0,0.0,0.0]
[1778222189787,62.17,79449.29,0.26,0.0,0.0,0.0]
[1778222190794,62.17,79442.02,0.26,0.0,0.0,0.0]
[1778222191801,62.17,79439.22,0.26,0.0,0.0,0.0]
[1778222196835,62.17,79440.95,0.26,0.0,0.0,0.0]
[1778222199856,62.17,79437.28,0.26,0.0,0.0,0.0]
[1778222205899,62.17,79438.35,0.26,0.0,0.0,0.0]
[1778222210935,62.17,79437.82,0.26,0.0,0.0,0.0]
[1778222212949,62.17,79441.22,0.26,0.0,0.0,0.0]
[1778222217984,62.17,79440.41,0.26,0.0,0.0,0.0]
[1778222223019,62.17,79440.86,0.26,0.0,0.0,0.0]
[1778222224026,62.17,79446.96,0.26,0.0,0.0,0.0]
[1778222229062,62.17,79449.19,0.26,0.0,0.0,0.0]
[1778222235104,62.17,79449.99,0.26,0.0,0.0,0.0]
[1778222241038,62.17,79450.14,0.26,0.0,0.0,0.0]
[1778222246190,62.17,79449.64,0.26,0.0,0.0,0.0]
[1778222251220,62.17,79450.33,0.26,0.0,0.0,0.0]
[1778222254241,62.17,79447.23,0.26,0.0,0.0,0.0]
[1778222259275,62.17,79446.32,0.26,0.0,0.0,0.0]
[1778222264311,62.17,79444.64,0.26,0.0,0.0,0.0]
[1778222265319,62.17,79450.61,0.26,0.0,0.0,0.0]
[1778222266325,62.17,79460.27,0.26,0.0,0.0,0.0]
[1778222267332,62.17,79465.22,0.26,0.0,0.0,0.0]
[1778222271360,62.17,79472.39,0.26,0.0,0.0,0.0]
[1778222273374,62.17,79478.48,0.26,0.0,0.0,0.0]
[1778222278410,62.17,79480.83,0.26,0.0,0.0,0.0]
[1778222283445,62.17,79478.88,0.26,0.0,0.0,0.0]
[1778222284454,62.17,79481.81,0.26,0.0,0.0,0.0]
[1778222285457,62.17,79491.42,0.26,0.0,0.0,0.0]
[1778222286465,62.17,79494.41,0.26,0.0,0.0,0.0]
[1778222291501,62.17,79496.44,0.26,0.0,0.0,0.0]
[1778222294521,62.17,79499.64,0.26,0.0,0.0,0.0]
[1778222299556,62.17,79500.56,0.26,0.0,0.0,0.0]
[1778222304591,62.17,79501.02,0.26,0.0,0.0,0.0]
[1778222309628,62.17,79501.36,0.26,0.0,0.0,0.0]
[1778222312539,62.17,79500.46,0.26,0.0,0.0,0.0]
[1778222317687,62.17,79501.39,0.26,0.0,0.0,0.0]
[1778222322717,62.17,79501.16,0.26,0.0,0.0,0.0]
[1778222324731,62.17,79504.22,0.26,0.0,0.0,0.0]
[1778222329766,62.17,79502.42,0.26,0.0,0.0,0.0]
[1778222334801,62.17,79505.91,0.26,0.0,0.0,0.0]
[1778222340843,62.17,79508.41,0.26,0.0,0.0,0.0]
[1778222346885,62.17,79508.84,0.26,0.0,0.0,0.0]
[1778222351921,62.17,79510.62,0.26,0.0,0.0,0.0]
[1778222353933,62.17,79518.19,0.26,0.0,0.0,0.0]
[1778222358969,62.17,79522.78,0.26,0.0,0.0,0.0]
[1778222364004,62.17,79524.09,0.26,0.0,0.0,0.0]
[1778222370046,62.17,79524.15,0.26,0.0,0.0,0.0]
[1778222371052,62.17,79525.33,0.26,0.0,0.0,0.0]
[1778222372060,62.17,79535.34,0.26,0.0,0.0,0.0]
[1778222377097,62.17,79538.12,0.26,0.0,0.0,0.0]
[1778222379110,62.17,79544.87,0.26,0.0,0.0,0.0]
[1778222384145,62.17,79546.8,0.26,0.0,0.0,0.0]
[1778222389183,62.17,79546.25,0.26,0.0,0.0,0.0]
[1778222396232,62.17,79548.84,0.26,0.0,0.0,0.0]
[1778222402165,62.17,79550.07,0.26,0.0,0.0,0.0]
[1778222405296,62.17,79556.45,0.26,0.0,0.0,0.0]
[1778222406309,62.17,79566.45,0.26,0.0,0.0,0.0]
[1778222408318,62.17,79575.11,0.26,0.0,0.0,0.0]
[1778222413353,62.17,79574.16,0.26,0.0,0.0,0.0]
[1778222418387,62.17,79573.68,0.26,0.0,0.0,0.0]
[1778222423423,62.17,79573.34,0.26,0.0,0.0,0.0]
[1778222427455,62.17,79570.08,0.26,0.0,0.0,0.0]
[1778222431479,62.17,79568.79,0.26,0.0,0.0,0.0]
[1778222436521,62.17,79566.87,0.26,0.0,0.0,0.0]
[1778222442561,62.17,79567.14,0.26,0.0,0.0,0.0]
[1778222444577,62.17,79562.21,0.26,0.0,0.0,0.0]
[1778222445605,62.17,79559.12,0.26,0.0,0.0,0.0]
[1778222447611,62.17,79553.58,0.26,0.0,0.0,0.0]
[1778222449625,62.17,79550.66,0.26,0.0,0.0,0.0]
[1778222456675,62.17,79551.43,0.26,0.0,0.0,0.0]
[1778222461710,62.17,79551.0,0.26,0.0,0.0,0.0]
[1778222463725,62.17,79557.45,0.26,0.0,0.0,0.0]
[1778222464731,62.17,79562.1,0.26,0.0,0.0,0.0]
[1778222466751,62.17,79570.67,0.26,0.0,0.0,0.0]
[1778222468761,62.17,79576.82,0.26,0.0,0.0,0.0]
[1778222473797,62.17,79577.86,0.26,0.0,0.0,0.0]
[1778222479728,62.17,79578.88,0.26,0.0,0.0,0.0]
[1778222485882,62.17,79578.78,0.26,0.0,0.0,0.0]
[1778222490917,62.17,79577.59,0.26,0.0,0.0,0.0]
[1778222491924,62.17,79578.91,0.26,0.0,0.0,0.0]
[1778222492931,62.17,79574.93,0.26,0.0,0.0,0.0]
[1778222497966,62.17,79574.46,0.26,0.0,0.0,0.0]
[1778222503002,62.17,79572.41,0.26,0.0,0.0,0.0]
[1778222508036,62.17,79573.86,0.26,0.0,0.0,0.0]
[1778222513087,62.17,79575.7,0.26,0.0,0.0,0.0]
[1778222518122,62.17,79575.52,0.26,0.0,0.0,0.0]
[1778222523157,62.17,79576.9,0.26,0.0,0.0,0.0]
[1778222528192,62.17,79577.35,0.26,0.0,0.0,0.0]
[1778222533227,62.17,79576.86,0.26,0.0,0.0,0.0]
[1778222539269,62.17,79577.42,0.26,0.0,0.0,0.0]
[1778222544304,62.17,79578.21,0.26,0.0,0.0,0.0]
[1778222549338,62.17,79578.82,0.26,0.0,0.0,0.0]
[1778222552360,62.17,79578.83,0.26,0.0,0.0,0.0]
[1778222557397,62.17,79579.73,0.26,0.0,0.0,0.0]
[1778222558403,62.17,79583.48,0.26,0.0,0.0,0.0]
[1778222563440,62.17,79586.96,0.26,0.0,0.0,0.0]
[1778222564451,62.17,79593.73,0.26,0.0,0.0,0.0]
[1778222570489,62.17,79595.02,0.26,0.0,0.0,0.0]
[1778222575523,62.17,79594.06,0.26,0.0,0.0,0.0]
[1778222580558,62.17,79593.28,0.26,0.0,0.0,0.0]
[1778222585594,62.17,79593.57,0.26,0.0,0.0,0.0]
[1778222590629,62.17,79593.0,0.26,0.0,0.0,0.0]
[1778222595664,62.17,79594.19,0.26,0.0,0.0,0.0]
[1778222600699,62.17,79595.81,0.26,0.0,0.0,0.0]
[1778222605733,62.17,79595.98,0.26,0.0,0.0,0.0]
[1778222611776,62.17,79596.17,0.26,0.0,0.0,0.0]
[1778222616811,62.17,79597.11,0.26,0.0,0.0,0.0]
[1778222620839,62.17,79593.47,0.26,0.0,0.0,0.0]
[1778222625874,62.17,79596.37,0.26,0.0,0.0,0.0]
[1778222630909,62.17,79597.03,0.26,0.0,0.0,0.0]
[1778222635945,62.17,79596.57,0.26,0.0,0.0,0.0]
[1778222640979,62.17,79595.91,0.26,0.0,0.0,0.0]
[1778222645012,62.17,79592.99,0.26,0.0,0.0,0.0]
[1778222650043,62.17,79591.46,0.26,0.0,0.0,0.0]
[1778222655079,62.17,79589.34,0.26,0.0,0.0,0.0]
[1778222657092,62.17,79585.01,0.26,0.0,0.0,0.0]
[1778222662127,62.17,79582.7,0.26,0.0,0.0,0.0]
[1778222666155,62.17,79578.98,0.26,0.0,0.0,0.0]
[1778222671191,62.17,79580.66,0.26,0.0,0.0,0.0]
[1778222676227,62.17,79579.53,0.26,0.0,0.0,0.0]
[1778222681261,62.17,79579.74,0.26,0.0,0.0,0.0]
[1778222685290,62.17,79575.44,0.26,0.0,0.0,0.0]
[1778222690328,62.17,79572.63,0.26,0.0,0.0,0.0]
[1778222691335,62.17,79556.63,0.26,0.0,0.0,0.0]
[1778222692341,62.17,79548.6,0.26,0.0,0.0,0.0]
[1778222693348,62.17,79543.04,0.26,0.0,0.0,0.0]
[1778222698396,62.17,79541.44,0.26,0.0,0.0,0.0]
[1778222702413,62.17,79547.96,0.26,0.0,0.0,0.0]
[1778222703420,62.17,79556.35,0.26,0.0,0.0,0.0]
[1778222708456,62.17,79554.04,0.26,0.0,0.0,0.0]
[1778222712484,62.17,79550.69,0.26,0.0,0.0,0.0]
[1778222718404,62.17,79551.91,0.26,0.0,0.0,0.0]
[1778222723560,62.17,79551.74,0.26,0.0,0.0,0.0]
[1778222729603,62.17,79551.23,0.26,0.0,0.0,0.0]
[1778222731622,62.17,79551.24,0.26,0.0,0.0,0.0]
[1778222734642,62.17,79545.39,0.26,0.0,0.0,0.0]
[1778222736656,62.17,79541.81,0.26,0.0,0.0,0.0]
[1778222741692,62.17,79540.97,0.26,0.0,0.0,0.0]
[1778222744712,62.17,79535.76,0.26,0.0,0.0,0.0]
[1778222748740,62.17,79532.7,0.26,0.0,0.0,0.0]
[1778222749746,62.17,79529.03,0.26,0.0,0.0,0.0]
[1778222754782,62.17,79529.81,0.26,0.0,0.0,0.0]
[1778222760824,62.17,79527.68,0.26,0.0,0.0,0.0]
[1778222765859,62.17,79529.37,0.26,0.0,0.0,0.0]
[1778222769887,62.17,79534.47,0.26,0.0,0.0,0.0]
[1778222771901,62.17,79537.32,0.26,0.0,0.0,0.0]
[1778222776936,62.17,79538.21,0.26,0.0,0.0,0.0]
[1778222781971,62.17,79538.12,0.26,0.0,0.0,0.0]
[1778222782979,62.17,79534.04,0.26,0.0,0.0,0.0]
[1778222787009,62.17,79531.22,0.26,0.0,0.0,0.0]
[1778222791037,62.17,79532.48,0.26,0.0,0.0,0.0]
[1778222796073,62.17,79525.04,0.26,0.0,0.0,0.0]
[1778222802115,62.17,79528.49,0.26,0.0,0.0,0.0]
[1778222807154,62.17,79517.88,0.26,0.0,0.0,0.0]
[1778222809039,62.17,79502.49,0.26,0.0,0.0,0.0]
[1778222811183,62.17,79506.6,0.26,0.0,0.0,0.0]
[1778222816218,62.17,79506.73,0.26,0.0,0.0,0.0]
[1778222821252,62.17,79506.8,0.26,0.0,0.0,0.0]
[1778222823268,62.17,79509.74,0.26,0.0,0.0,0.0]
[1778222828302,62.17,79509.12,0.26,0.0,0.0,0.0]
[1778222830315,62.17,79516.65,0.26,0.0,0.0,0.0]
[1778222833336,62.17,79519.41,0.26,0.0,0.0,0.0]
[1778222838378,62.17,79520.69,0.26,0.0,0.0,0.0]
[1778222843407,62.17,79518.29,0.26,0.0,0.0,0.0]
[1778222848443,62.17,79517.15,0.26,0.0,0.0,0.0]
[1778222851463,62.17,79516.64,0.26,0.0,0.0,0.0]
[1778222852470,62.17,79513.86,0.26,0.0,0.0,0.0]
[1778222856498,62.17,79516.81,0.26,0.0,0.0,0.0]
[1778222858512,62.17,79513.1,0.26,0.0,0.0,0.0]
[1778222863548,62.17,79513.79,0.26,0.0,0.0,0.0]
[1778222864555,62.17,79508.6,0.26,0.0,0.0,0.0]
[1778222865562,62.17,79503.21,0.26,0.0,0.0,0.0]
[1778222867575,62.17,79500.45,0.26,0.0,0.0,0.0]
[1778222872610,62.17,79500.42,0.26,0.0,0.0,0.0]
[1778222877645,62.17,79499.69,0.26,0.0,0.0,0.0]
[1778222882681,62.17,79496.01,0.26,0.0,0.0,0.0]
[1778222884696,62.17,79493.24,0.26,0.0,0.0,0.0]
[1778222889731,62.17,79493.8,0.26,0.0,0.0,0.0]
[1778222894766,62.17,79493.17,0.26,0.0,0.0,0.0]
[1778222898794,62.17,79483.44,0.26,0.0,0.0,0.0]
[1778222901816,62.17,79489.36,0.26,0.0,0.0,0.0]
[1778222903830,62.17,79493.93,0.26,0.0,0.0,0.0]
[1778222905844,62.17,79498.38,0.26,0.0,0.0,0.0]
[1778222910879,62.17,79498.98,0.26,0.0,0.0,0.0]
[1778222911887,62.17,79499.87,0.26,0.0,0.0,0.0]
[1778222916920,62.17,79498.88,0.26,0.0,0.0,0.0]
[1778222920949,62.17,79493.27,0.26,0.0,0.0,0.0]
[1778222925984,62.17,79491.71,0.26,0.0,0.0,0.0]
[1778222931019,62.17,79493.87,0.26,0.0,0.0,0.0]
[1778222932026,62.17,79497.21,0.26,0.0,0.0,0.0]
[1778222934040,62.17,79504.09,0.26,0.0,0.0,0.0]
[1778222936054,62.17,79506.93,0.26,0.0,0.0,0.0]
[1778222941089,62.17,79506.22,0.26,0.0,0.0,0.0]
[1778222943104,62.17,79498.39,0.26,0.0,0.0,0.0]
[1778222948139,62.17,79498.88,0.26,0.0,0.0,0.0]
[1778222950155,62.17,79503.56,0.26,0.0,0.0,0.0]
[1778222955189,62.17,79503.81,0.26,0.0,0.0,0.0]
[1778222959219,62.17,79508.1,0.26,0.0,0.0,0.0]
[1778222964252,62.17,79510.24,0.26,0.0,0.0,0.0]
[1778222966267,62.17,79513.4,0.26,0.0,0.0,0.0]
[1778222971301,62.17,79513.64,0.26,0.0,0.0,0.0]
[1778222976336,62.17,79511.07,0.26,0.0,0.0,0.0]
[1778222981373,62.17,79509.37,0.26,0.0,0.0,0.0]
[1778222986407,62.17,79508.05,0.26,0.0,0.0,0.0]
[1778222991441,62.17,79507.39,0.26,0.0,0.0,0.0]
[1778222996476,62.17,79504.35,0.26,0.0,0.0,0.0]
[1778223002518,62.17,79504.29,0.26,0.0,0.0,0.0]
[1778223004532,62.17,79510.18,0.26,0.0,0.0,0.0]
[1778223009568,62.17,79509.68,0.26,0.0,0.0,0.0]
[1778223011583,62.17,79513.07,0.26,0.0,0.0,0.0]
[1778223016618,62.17,79514.96,0.26,0.0,0.0,0.0]
[1778223021652,62.17,79515.8,0.26,0.0,0.0,0.0]
[1778223026686,62.17,79516.96,0.26,0.0,0.0,0.0]
[1778223031722,62.17,79515.69,0.26,0.0,0.0,0.0]
[1778223036759,62.17,79521.28,0.26,0.0,0.0,0.0]
[1778223041791,62.17,79520.95,0.26,0.0,0.0,0.0]
[1778223046827,62.17,79522.05,0.26,0.0,0.0,0.0]
[1778223051866,62.17,79521.44,0.26,0.0,0.0,0.0]
[1778223056898,62.17,79521.18,0.26,0.0,0.0,0.0]
[1778223059919,62.17,79526.49,0.26,0.0,0.0,0.0]
[1778223064959,62.17,79528.26,0.26,0.0,0.0,0.0]
[1778223069993,62.17,79525.92,0.26,0.0,0.0,0.0]
[1778223075034,62.17,79527.25,0.26,0.0,0.0,0.0]
[1778223080070,62.17,79527.73,0.26,0.0,0.0,0.0]
[1778223085104,62.17,79528.49,0.26,0.0,0.0,0.0]
[1778223090140,62.17,79529.85,0.26,0.0,0.0,0.0]
[1778223091146,62.17,79530.24,0.26,0.0,0.0,0.0]
[1778223096182,62.17,79532.26,0.26,0.0,0.0,0.0]
[1778223101217,62.17,79531.6,0.26,0.0,0.0,0.0]
[1778223106252,62.17,79531.24,0.26,0.0,0.0,0.0]
[1778223107259,62.17,79527.99,0.26,0.0,0.0,0.0]
[1778223113301,62.17,79525.56,0.26,0.0,0.0,0.0]
[1778223118337,62.17,79525.29,0.26,0.0,0.0,0.0]
[1778223123371,62.17,79525.01,0.26,0.0,0.0,0.0]
[1778223125385,62.17,79521.69,0.26,0.0,0.0,0.0]
[1778223130420,62.17,79519.64,0.26,0.0,0.0,0.0]
[1778223135458,62.17,79516.27,0.26,0.0,0.0,0.0]
[1778223138478,62.17,79526.0,0.26,0.0,0.0,0.0]
[1778223143513,62.17,79524.19,0.26,0.0,0.0,0.0]
[1778223148548,62.17,79522.9,0.26,0.0,0.0,0.0]
[1778223151439,62.17,79523.05,0.26,0.0,0.0,0.0]
[1778223153589,62.17,79519.5,0.26,0.0,0.0,0.0]
[1778223159625,62.17,79517.99,0.26,0.0,0.0,0.0]
[1778223164662,62.17,79516.49,0.26,0.0,0.0,0.0]
[1778223167682,62.17,79510.02,0.26,0.0,0.0,0.0]
[1778223168690,62.17,79506.26,0.26,0.0,0.0,0.0]
[1778223173726,62.17,79507.92,0.26,0.0,0.0,0.0]
[1778223178760,62.17,79506.32,0.26,0.0,0.0,0.0]
[1778223182789,62.17,79502.89,0.26,0.0,0.0,0.0]
[1778223187823,62.17,79499.63,0.26,0.0,0.0,0.0]
[1778223188830,62.17,79496.05,0.26,0.0,0.0,0.0]
[1778223190843,62.17,79491.24,0.26,0.0,0.0,0.0]
[1778223193865,62.17,79494.67,0.26,0.0,0.0,0.0]
[1778223198899,62.17,79496.45,0.26,0.0,0.0,0.0]
[1778223205949,62.17,79496.82,0.26,0.0,0.0,0.0]
[1778223208969,62.17,79499.66,0.26,0.0,0.0,0.0]
[1778223211994,62.17,79498.8,0.26,0.0,0.0,0.0]
[1778223217029,62.17,79496.42,0.26,0.0,0.0,0.0]
[1778223220053,62.17,79493.01,0.26,0.0,0.0,0.0]
[1778223225085,62.17,79492.35,0.26,0.0,0.0,0.0]
[1778223230123,62.17,79491.46,0.26,0.0,0.0,0.0]
[1778223232142,62.17,79488.2,0.26,0.0,0.0,0.0]
[1778223238179,62.17,79489.16,0.26,0.0,0.0,0.0]
[1778223243213,62.17,79490.22,0.26,0.0,0.0,0.0]
[1778223248250,62.17,79491.07,0.26,0.0,0.0,0.0]
[1778223255297,62.17,79490.78,0.26,0.0,0.0,0.0]
[1778223262347,62.17,79490.65,0.26,0.0,0.0,0.0]
[1778223267386,62.17,79491.48,0.26,0.0,0.0,0.0]
[1778223271430,62.17,79492.14,0.26,0.0,0.0,0.0]
[1778223276465,62.17,79491.76,0.26,0.0,0.0,0.0]
[1778223281502,62.17,79495.9,0.26,0.0,0.0,0.0]
[1778223282506,62.17,79500.37,0.26,0.0,0.0,0.0]
[1778223284521,62.17,79503.65,0.26,0.0,0.0,0.0]
[1778223285527,62.17,79506.6,0.26,0.0,0.0,0.0]
[1778223290562,62.17,79509.35,0.26,0.0,0.0,0.0]
[1778223295597,62.17,79515.67,0.26,0.0,0.0,0.0]
[1778223296604,62.17,79518.42,0.26,0.0,0.0,0.0]
[1778223302491,62.17,79518.79,0.26,0.0,0.0,0.0]
[1778223307682,62.17,79518.49,0.26,0.0,0.0,0.0]
[1778223312717,62.17,79519.3,0.26,0.0,0.0,0.0]
[1778223317751,62.17,79519.46,0.26,0.0,0.0,0.0]
[1778223322785,62.17,79519.59,0.26,0.0,0.0,0.0]
[1778223326815,62.17,79516.71,0.26,0.0,0.0,0.0]
[1778223331853,62.17,79515.12,0.26,0.0,0.0,0.0]
[1778223333866,62.17,79507.81,0.26,0.0,0.0,0.0]
[1778223335881,62.17,79503.53,0.26,0.0,0.0,0.0]
[1778223342931,62.17,79500.99,0.26,0.0,0.0,0.0]
[1778223347964,62.17,79499.91,0.26,0.0,0.0,0.0]
[1778223352999,62.17,79498.64,0.26,0.0,0.0,0.0]
[1778223358037,62.17,79500.09,0.26,0.0,0.0,0.0]
[1778223362065,62.17,79491.83,0.26,0.0,0.0,0.0]
[1778223367101,62.17,79490.6,0.26,0.0,0.0,0.0]
[1778223370122,62.17,79485.96,0.26,0.0,0.0,0.0]
[1778223375157,62.17,79485.16,0.26,0.0,0.0,0.0]
[1778223380192,62.17,79487.32,0.26,0.0,0.0,0.0]
[1778223385231,62.17,79486.95,0.26,0.0,0.0,0.0]
[1778223390265,62.17,79485.18,0.26,0.0,0.0,0.0]
[1778223391269,62.17,79486.0,0.26,0.0,0.0,0.0]
[1778223396310,62.17,79485.38,0.26,0.0,0.0,0.0]
[1778223401340,62.17,79485.04,0.26,0.0,0.0,0.0]
[1778223406374,62.17,79487.55,0.26,0.0,0.0,0.0]
[1778223411410,62.17,79485.95,0.26,0.0,0.0,0.0]
[1778223416445,62.17,79486.57,0.26,0.0,0.0,0.0]
[1778223419466,62.17,79483.13,0.26,0.0,0.0,0.0]
[1778223424501,62.17,79484.05,0.26,0.0,0.0,0.0]
[1778223429536,62.17,79485.14,0.26,0.0,0.0,0.0]
[1778223435578,62.17,79484.87,0.26,0.0,0.0,0.0]
[1778223439605,62.17,79491.77,0.26,0.0,0.0,0.0]
[1778223440613,62.17,79494.45,0.26,0.0,0.0,0.0]
[1778223446656,62.17,79493.87,0.26,0.0,0.0,0.0]
[1778223451691,62.17,79495.38,0.26,0.0,0.0,0.0]
[1778223455719,62.17,79491.43,0.26,0.0,0.0,0.0]
[1778223461760,62.17,79490.23,0.26,0.0,0.0,0.0]
[1778223466794,62.17,79490.76,0.26,0.0,0.0,0.0]
[1778223471830,62.17,79490.72,0.26,0.0,0.0,0.0]
[1778223476867,62.17,79489.72,0.26,0.0,0.0,0.0]
[1778223481901,62.17,79489.68,0.26,0.0,0.0,0.0]
[1778223486937,62.17,79489.44,0.26,0.0,0.0,0.0]
[1778223491971,62.17,79489.96,0.26,0.0,0.0,0.0]
[1778223497006,62.17,79490.01,0.26,0.0,0.0,0.0]
[1778223501035,62.17,79494.21,0.26,0.0,0.0,0.0]
[1778223504058,62.17,79491.31,0.26,0.0,0.0,0.0]
[1778223509091,62.17,79490.9,0.26,0.0,0.0,0.0]
[1778223511104,62.17,79489.4,0.26,0.0,0.0,0.0]
[1778223516141,62.17,79488.0,0.26,0.0,0.0,0.0]
[1778223522186,62.17,79487.86,0.26,0.0,0.0,0.0]
[1778223527221,62.17,79489.39,0.26,0.0,0.0,0.0]
[1778223532253,62.17,79494.05,0.26,0.0,0.0,0.0]
[1778223533261,62.17,79500.3,0.26,0.0,0.0,0.0]
[1778223537289,62.17,79497.21,0.26,0.0,0.0,0.0]
[1778223542324,62.17,79499.28,0.26,0.0,0.0,0.0]
[1778223547359,62.17,79500.4,0.26,0.0,0.0,0.0]
[1778223552394,62.17,79500.48,0.26,0.0,0.0,0.0]
[1778223557430,62.17,79501.13,0.26,0.0,0.0,0.0]
[1778223562465,62.17,79501.23,0.26,0.0,0.0,0.0]
[1778223567500,62.17,79499.49,0.26,0.0,0.0,0.0]
[1778223571527,62.17,79498.19,0.26,0.0,0.0,0.0]
[1778223574549,62.17,79500.89,0.26,0.0,0.0,0.0]
[1778223579583,62.17,79500.85,0.26,0.0,0.0,0.0]
[1778223584619,62.17,79501.05,0.26,0.0,0.0,0.0]
[1778223586634,62.17,79518.31,0.26,0.0,0.0,0.0]
[1778223587640,62.17,79523.11,0.26,0.0,0.0,0.0]
[1778223592674,62.17,79526.25,0.26,0.0,0.0,0.0]
[1778223597711,62.17,79526.88,0.26,0.0,0.0,0.0]
[1778223600732,62.17,79523.96,0.26,0.0,0.0,0.0]
[1778223601733,62.17,79523.96,0.26,0.0,0.0,0.0]
[1778223601834,62.17,79517.47,0.26,0.0,0.0,0.0]
[1778223603753,62.17,79509.8,0.26,0.0,0.0,0.0]
[1778223604760,62.17,79505.03,0.26,0.0,0.0,0.0]
[1778223610804,62.17,79502.88,0.26,0.0,0.0,0.0]
[1778223615837,62.17,79500.26,0.26,0.0,0.0,0.0]
[1778223617852,62.17,79495.86,0.26,0.0,0.0,0.0]
[1778223618858,62.17,79488.48,0.26,0.0,0.0,0.0]
[1778223619864,62.17,79484.68,0.26,0.0,0.0,0.0]
[1778223625907,62.17,79483.47,0.26,0.0,0.0,0.0]
[1778223626914,62.17,79480.52,0.26,0.0,0.0,0.0]
[1778223627920,62.17,79477.22,0.26,0.0,0.0,0.0]
[1778223628928,62.17,79474.15,0.26,0.0,0.0,0.0]
[1778223631950,62.17,79474.09,0.26,0.0,0.0,0.0]
[1778223636984,62.17,79461.72,0.26,0.0,0.0,0.0]
[1778223640016,62.17,79470.78,0.26,0.0,0.0,0.0]
[1778223645040,62.17,79469.6,0.26,0.0,0.0,0.0]
[1778223650074,62.17,79471.46,0.26,0.0,0.0,0.0]
[1778223654105,62.17,79468.16,0.26,0.0,0.0,0.0]
[1778223659140,62.17,79468.0,0.26,0.0,0.0,0.0]
[1778223662161,62.17,79463.11,0.26,0.0,0.0,0.0]
[1778223663167,62.17,79459.57,0.26,0.0,0.0,0.0]
[1778223668202,62.17,79459.32,0.26,0.0,0.0,0.0]
[1778223673238,62.17,79458.4,0.26,0.0,0.0,0.0]
[1778223678273,62.17,79460.85,0.26,0.0,0.0,0.0]
[1778223684316,62.17,79460.96,0.26,0.0,0.0,0.0]
[1778223689351,62.17,79459.81,0.26,0.0,0.0,0.0]
[1778223691364,62.17,79458.75,0.26,0.0,0.0,0.0]
[1778223696400,62.17,79459.36,0.26,0.0,0.0,0.0]
[1778223701435,62.17,79458.32,0.26,0.0,0.0,0.0]
[1778223706470,62.17,79453.3,0.26,0.0,0.0,0.0]
[1778223707477,62.17,79447.79,0.26,0.0,0.0,0.0]
[1778223708484,62.17,79445.3,0.26,0.0,0.0,0.0]
[1778223710498,62.17,79442.76,0.26,0.0,0.0,0.0]
[1778223715533,62.17,79441.47,0.26,0.0,0.0,0.0]
[1778223718554,62.17,79444.28,0.26,0.0,0.0,0.0]
[1778223719561,62.17,79450.69,0.26,0.0,0.0,0.0]
[1778223720570,62.17,79456.22,0.26,0.0,0.0,0.0]
[1778223723589,62.17,79453.26,0.26,0.0,0.0,0.0]
[1778223725603,62.17,79456.83,0.26,0.0,0.0,0.0]
[1778223726609,62.17,79460.99,0.26,0.0,0.0,0.0]
[1778223731645,62.17,79462.92,0.26,0.0,0.0,0.0]
[1778223732652,62.17,79459.85,0.26,0.0,0.0,0.0]
[1778223734666,62.17,79455.29,0.26,0.0,0.0,0.0]
[1778223736680,62.17,79451.01,0.26,0.0,0.0,0.0]
[1778223738697,62.17,79447.32,0.26,0.0,0.0,0.0]
[1778223743728,62.17,79447.62,0.26,0.0,0.0,0.0]
[1778223745743,62.17,79444.34,0.26,0.0,0.0,0.0]
[1778223750778,62.17,79443.37,0.26,0.0,0.0,0.0]
[1778223751786,62.17,79444.39,0.26,0.0,0.0,0.0]
[1778223756821,62.17,79444.89,0.26,0.0,0.0,0.0]
[1778223761855,62.17,79443.31,0.26,0.0,0.0,0.0]
[1778223766889,62.17,79445.35,0.26,0.0,0.0,0.0]
[1778223770918,62.17,79442.63,0.26,0.0,0.0,0.0]
[1778223775954,62.17,79440.88,0.26,0.0,0.0,0.0]
[1778223780988,62.17,79440.07,0.26,0.0,0.0,0.0]
[1778223786023,62.17,79438.58,0.26,0.0,0.0,0.0]
[1778223791058,62.17,79438.79,0.26,0.0,0.0,0.0]
[1778223795087,62.17,79443.9,0.26,0.0,0.0,0.0]
[1778223798108,62.17,79452.84,0.26,0.0,0.0,0.0]
[1778223803145,62.17,79454.71,0.26,0.0,0.0,0.0]
[1778223808180,62.17,79453.48,0.26,0.0,0.0,0.0]
[1778223811201,62.17,79449.3,0.26,0.0,0.0,0.0]
[1778223816237,62.17,79448.48,0.26,0.0,0.0,0.0]
[1778223818256,62.17,79445.12,0.26,0.0,0.0,0.0]
[1778223819263,62.17,79439.71,0.26,0.0,0.0,0.0]
[1778223822284,62.17,79437.25,0.26,0.0,0.0,0.0]
[1778223827318,62.17,79436.44,0.26,0.0,0.0,0.0]
[1778223833361,62.17,79436.67,0.26,0.0,0.0,0.0]
[1778223840411,62.17,79435.41,0.26,0.0,0.0,0.0]
[1778223845449,62.17,79435.2,0.26,0.0,0.0,0.0]
[1778223850483,62.17,79435.71,0.26,0.0,0.0,0.0]
[1778223855518,62.17,79433.67,0.26,0.0,0.0,0.0]
[1778223860557,62.17,79433.07,0.26,0.0,0.0,0.0]
[1778223865589,62.17,79431.89,0.26,0.0,0.0,0.0]
[1778223870623,62.17,79432.72,0.26,0.0,0.0,0.0]
[1778223871630,62.17,79432.32,0.26,0.0,0.0,0.0]
[1778223876677,62.17,79431.03,0.26,0.0,0.0,0.0]
[1778223878681,62.17,79424.84,0.26,0.0,0.0,0.0]
[1778223883721,62.17,79424.55,0.26,0.0,0.0,0.0]
[1778223888757,62.17,79427.04,0.26,0.0,0.0,0.0]
[1778223893791,62.17,79425.95,0.26,0.0,0.0,0.0]
[1778223898831,62.17,79428.33,0.26,0.0,0.0,0.0]
[1778223903866,62.17,79426.51,0.26,0.0,0.0,0.0]
[1778223907893,62.17,79422.43,0.26,0.0,0.0,0.0]
[1778223909909,62.17,79418.64,0.26,0.0,0.0,0.0]
[1778223913936,62.17,79415.53,0.26,0.0,0.0,0.0]
[1778223918970,62.17,79416.17,0.26,0.0,0.0,0.0]
[1778223924007,62.17,79415.1,0.26,0.0,0.0,0.0]
[1778223929040,62.17,79417.06,0.26,0.0,0.0,0.0]
[1778223932062,62.17,79415.42,0.26,0.0,0.0,0.0]
[1778223937096,62.17,79415.14,0.26,0.0,0.0,0.0]
[1778223941124,62.17,79412.67,0.26,0.0,0.0,0.0]
[1778223942132,62.17,79409.07,0.26,0.0,0.0,0.0]
[1778223947167,62.17,79407.74,0.26,0.0,0.0,0.0]
[1778223949181,62.17,79403.02,0.26,0.0,0.0,0.0]
[1778223954216,62.17,79401.92,0.26,0.0,0.0,0.0]
[1778223955224,62.17,79397.84,0.26,0.0,0.0,0.0]
[1778223958246,62.17,79393.9,0.26,0.0,0.0,0.0]
[1778223960259,62.17,79389.89,0.26,0.0,0.0,0.0]
[1778223962272,62.17,79383.01,0.26,0.0,0.0,0.0]
[1778223964286,62.17,79378.92,0.26,0.0,0.0,0.0]
[1778223969323,62.17,79378.38,0.26,0.0,0.0,0.0]
[1778223974359,62.17,79374.67,0.26,0.0,0.0,0.0]
[1778223980401,62.17,79373.95,0.26,0.0,0.0,0.0]
[1778223982414,62.17,79367.6,0.26,0.0,0.0,0.0]
[1778223983421,62.17,79365.19,0.26,0.0,0.0,0.0]
[1778223984428,62.17,79359.02,0.26,0.0,0.0,0.0]
[1778223989465,62.17,79360.97,0.26,0.0,0.0,0.0]
[1778223991485,62.17,79361.51,0.26,0.0,0.0,0.0]
[1778223993494,62.17,79366.87,0.26,0.0,0.0,0.0]
[1778223997520,62.17,79359.44,0.26,0.0,0.0,0.0]
[1778224002556,62.17,79359.37,0.26,0.0,0.0,0.0]
[1778224006585,62.17,79366.38,0.26,0.0,0.0,0.0]
[1778224007591,62.17,79370.46,0.26,0.0,0.0,0.0]
[1778224012628,62.17,79369.27,0.26,0.0,0.0,0.0]
[1778224013634,62.17,79366.69,0.26,0.0,0.0,0.0]
[1778224018670,62.17,79366.78,0.26,0.0,0.0,0.0]
[1778224021692,62.17,79362.63,0.26,0.0,0.0,0.0]
[1778224022702,62.17,79355.05,0.26,0.0,0.0,0.0]
[1778224023707,62.17,79350.29,0.26,0.0,0.0,0.0]
[1778224025721,62.17,79347.8,0.26,0.0,0.0,0.0]
[1778224027677,62.17,79345.17,0.26,0.0,0.0,0.0]
[1778224029751,62.17,79332.53,0.26,0.0,0.0,0.0]
[1778224030758,62.17,79325.43,0.26,0.0,0.0,0.0]
[1778224031765,62.17,79322.66,0.26,0.0,0.0,0.0]
[1778224032772,62.17,79318.23,0.26,0.0,0.0,0.0]
[1778224033781,62.17,79312.26,0.26,0.0,0.0,0.0]
[1778224034794,62.17,79302.11,0.26,0.0,0.0,0.0]
[1778224035793,62.17,79297.14,0.26,0.0,0.0,0.0]
[1778224036801,62.17,79294.0,0.26,0.0,0.0,0.0]
[1778224040827,62.17,79296.46,0.26,0.0,0.0,0.0]
[1778224043848,62.17,79300.15,0.26,0.0,0.0,0.0]
[1778224046870,62.17,79309.89,0.26,0.0,0.0,0.0]
[1778224047876,62.17,79312.89,0.26,0.0,0.0,0.0]
[1778224050898,62.17,79316.33,0.26,0.0,0.0,0.0]
[1778224051904,62.17,79319.57,0.26,0.0,0.0,0.0]
[1778224053919,62.17,79325.17,0.26,0.0,0.0,0.0]
[1778224056940,62.17,79329.09,0.26,0.0,0.0,0.0]
[1778224058958,62.17,79333.32,0.26,0.0,0.0,0.0]
[1778224060975,62.17,79336.2,0.26,0.0,0.0,0.0]
[1778224061977,62.17,79340.25,0.26,0.0,0.0,0.0]
[1778224063992,62.17,79343.46,0.26,0.0,0.0,0.0]
[1778224065007,62.17,79347.87,0.26,0.0,0.0,0.0]
[1778224066005,62.17,79351.01,0.26,0.0,0.0,0.0]
[1778224069032,62.17,79343.57,0.26,0.0,0.0,0.0]
[1778224073063,62.17,79347.5,0.26,0.0,0.0,0.0]
[1778224074066,62.17,79359.79,0.26,0.0,0.0,0.0]
[1778224075073,62.17,79362.18,0.26,0.0,0.0,0.0]
[1778224076081,62.17,79368.02,0.26,0.0,0.0,0.0]
[1778224077087,62.17,79371.19,0.26,0.0,0.0,0.0]
[1778224078094,62.17,79366.0,0.26,0.0,0.0,0.0]
[1778224079101,62.17,79361.39,0.26,0.0,0.0,0.0]
[1778224084135,62.17,79362.34,0.26,0.0,0.0,0.0]
[1778224090178,62.17,79361.23,0.26,0.0,0.0,0.0]
[1778224093201,62.17,79346.19,0.26,0.0,0.0,0.0]
[1778224094208,62.17,79341.74,0.26,0.0,0.0,0.0]
[1778224095214,62.17,79337.9,0.26,0.0,0.0,0.0]
[1778224096222,62.17,79334.89,0.26,0.0,0.0,0.0]
[1778224097228,62.17,79331.97,0.26,0.0,0.0,0.0]
[1778224102263,62.17,79332.23,0.26,0.0,0.0,0.0]
[1778224105285,62.17,79329.74,0.26,0.0,0.0,0.0]
[1778224108306,62.17,79336.74,0.26,0.0,0.0,0.0]
[1778224109312,62.17,79343.62,0.26,0.0,0.0,0.0]
[1778224110319,62.17,79350.16,0.26,0.0,0.0,0.0]
[1778224111327,62.17,79350.61,0.26,0.0,0.0,0.0]
[1778224112333,62.17,79353.16,0.26,0.0,0.0,0.0]
[1778224117368,62.17,79350.24,0.26,0.0,0.0,0.0]
[1778224122404,62.17,79348.55,0.26,0.0,0.0,0.0]
[1778224127439,62.17,79347.91,0.26,0.0,0.0,0.0]
[1778224130461,62.17,79352.1,0.26,0.0,0.0,0.0]
[1778224131468,62.17,79349.37,0.26,0.0,0.0,0.0]
[1778224136504,62.17,79348.91,0.26,0.0,0.0,0.0]
[1778224138456,62.17,79342.49,0.26,0.0,0.0,0.0]
[1778224143557,62.17,79330.98,0.26,0.0,0.0,0.0]
[1778224144564,62.17,79328.65,0.26,0.0,0.0,0.0]
[1778224146579,62.17,79331.66,0.26,0.0,0.0,0.0]
[1778224151617,62.17,79334.46,0.26,0.0,0.0,0.0]
[1778224155646,62.17,79336.8,0.26,0.0,0.0,0.0]
[1778224156652,62.17,79341.0,0.26,0.0,0.0,0.0]
[1778224161688,62.17,79342.04,0.26,0.0,0.0,0.0]
[1778224166727,62.17,79342.42,0.26,0.0,0.0,0.0]
[1778224169743,62.17,79344.87,0.26,0.0,0.0,0.0]
[1778224171758,62.17,79345.36,0.26,0.0,0.0,0.0]
[1778224175786,62.17,79351.02,0.26,0.0,0.0,0.0]
[1778224177800,62.17,79354.36,0.26,0.0,0.0,0.0]
[1778224181827,62.17,79358.24,0.26,0.0,0.0,0.0]
[1778224182836,62.17,79363.35,0.26,0.0,0.0,0.0]
[1778224184849,62.17,79383.37,0.26,0.0,0.0,0.0]
[1778224185856,62.17,79389.09,0.26,0.0,0.0,0.0]
[1778224190891,62.17,79391.33,0.26,0.0,0.0,0.0]
[1778224195926,62.17,79390.82,0.26,0.0,0.0,0.0]
[1778224197939,62.17,79394.75,0.26,0.0,0.0,0.0]
[1778224201968,62.17,79398.11,0.26,0.0,0.0,0.0]
[1778224207002,62.17,79400.49,0.26,0.0,0.0,0.0]
[1778224212041,62.17,79401.18,0.26,0.0,0.0,0.0]
[1778224214055,62.17,79397.75,0.26,0.0,0.0,0.0]
[1778224219090,62.17,79397.93,0.26,0.0,0.0,0.0]
[1778224225132,62.17,79397.58,0.26,0.0,0.0,0.0]
[1778224227149,62.17,79391.6,0.26,0.0,0.0,0.0]
[1778224228155,62.17,79388.75,0.26,0.0,0.0,0.0]
[1778224231176,62.17,79387.17,0.26,0.0,0.0,0.0]
[1778224236211,62.17,79387.42,0.26,0.0,0.0,0.0]
[1778224241246,62.17,79390.5,0.26,0.0,0.0,0.0]
[1778224245274,62.17,79388.13,0.26,0.0,0.0,0.0]
[1778224250308,62.17,79387.29,0.26,0.0,0.0,0.0]
[1778224255343,62.17,79386.19,0.26,0.0,0.0,0.0]
[1778224260378,62.17,79385.97,0.26,0.0,0.0,0.0]
[1778224264407,62.17,79372.49,0.26,0.0,0.0,0.0]
[1778224265423,62.17,79369.95,0.26,0.0,0.0,0.0]
[1778224270456,62.17,79370.53,0.26,0.0,0.0,0.0]
[1778224275490,62.17,79371.37,0.26,0.0,0.0,0.0]
[1778224280526,62.17,79370.71,0.26,0.0,0.0,0.0]
[1778224281533,62.17,79377.24,0.26,0.0,0.0,0.0]
[1778224285561,62.17,79374.67,0.26,0.0,0.0,0.0]
[1778224286568,62.17,79369.15,0.26,0.0,0.0,0.0]
[1778224289589,62.17,79373.25,0.26,0.0,0.0,0.0]
[1778224291607,62.17,79373.83,0.26,0.0,0.0,0.0]
[1778224296638,62.17,79373.13,0.26,0.0,0.0,0.0]
[1778224301675,62.17,79375.64,0.26,0.0,0.0,0.0]
[1778224306709,62.17,79375.28,0.26,0.0,0.0,0.0]
[1778224309654,62.17,79380.35,0.26,0.0,0.0,0.0]
[1778224314764,62.17,79381.04,0.26,0.0,0.0,0.0]
[1778224319800,62.17,79381.32,0.26,0.0,0.0,0.0]
[1778224320807,62.17,79387.25,0.26,0.0,0.0,0.0]
[1778224321821,62.17,79390.15,0.26,0.0,0.0,0.0]
[1778224322820,62.17,79393.19,0.26,0.0,0.0,0.0]
[1778224327856,62.17,79401.05,0.26,0.0,0.0,0.0]
[1778224330876,62.17,79404.26,0.26,0.0,0.0,0.0]
[1778224335912,62.17,79403.96,0.26,0.0,0.0,0.0]
[1778224342962,62.17,79404.48,0.26,0.0,0.0,0.0]
[1778224347996,62.17,79404.87,0.26,0.0,0.0,0.0]
[1778224351017,62.17,79404.59,0.26,0.0,0.0,0.0]
[1778224355047,62.17,79407.07,0.26,0.0,0.0,0.0]
[1778224360081,62.17,79409.08,0.26,0.0,0.0,0.0]
[1778224366123,62.17,79409.47,0.26,0.0,0.0,0.0]
[1778224371159,62.17,79411.92,0.26,0.0,0.0,0.0]
[1778224376193,62.17,79412.68,0.26,0.0,0.0,0.0]
[1778224381229,62.17,79411.97,0.26,0.0,0.0,0.0]
[1778224382235,62.17,79408.41,0.26,0.0,0.0,0.0]
[1778224386263,62.17,79404.41,0.26,0.0,0.0,0.0]
[1778224389284,62.17,79401.56,0.26,0.0,0.0,0.0]
[1778224394319,62.17,79399.82,0.26,0.0,0.0,0.0]
[1778224397340,62.17,79392.66,0.26,0.0,0.0,0.0]
[1778224399357,62.17,79386.47,0.26,0.0,0.0,0.0]
[1778224404389,62.17,79385.68,0.26,0.0,0.0,0.0]
[1778224409424,62.17,79384.23,0.26,0.0,0.0,0.0]
[1778224411439,62.17,79383.89,0.26,0.0,0.0,0.0]
[1778224416472,62.17,79369.73,0.26,0.0,0.0,0.0]
[1778224419494,62.17,79366.55,0.26,0.0,0.0,0.0]
[1778224425536,62.17,79365.28,0.26,0.0,0.0,0.0]
[1778224429565,62.17,79362.64,0.26,0.0,0.0,0.0]
[1778224432586,62.17,79350.37,0.26,0.0,0.0,0.0]
[1778224433592,62.17,79347.19,0.26,0.0,0.0,0.0]
[1778224435607,62.17,79343.87,0.26,0.0,0.0,0.0]
[1778224440642,62.17,79344.0,0.26,0.0,0.0,0.0]
[1778224441652,62.17,79346.63,0.26,0.0,0.0,0.0]
[1778224445679,62.17,79352.61,0.26,0.0,0.0,0.0]
[1778224448727,62.17,79356.63,0.26,0.0,0.0,0.0]
[1778224450741,62.17,79359.21,0.26,0.0,0.0,0.0]
[1778224455775,62.17,79358.84,0.26,0.0,0.0,0.0]
[1778224460812,62.17,79361.12,0.26,0.0,0.0,0.0]
[1778224462825,62.17,79355.38,0.26,0.0,0.0,0.0]
[1778224464840,62.17,79351.88,0.26,0.0,0.0,0.0]
[1778224470779,62.17,79352.98,0.26,0.0,0.0,0.0]
[1778224471889,62.17,79353.29,0.26,0.0,0.0,0.0]
[1778224475922,62.17,79356.56,0.26,0.0,0.0,0.0]
[1778224476929,62.17,79359.45,0.26,0.0,0.0,0.0]
[1778224481964,62.17,79359.8,0.26,0.0,0.0,0.0]
[1778224485992,62.17,79362.92,0.26,0.0,0.0,0.0]
[1778224491032,62.17,79365.41,0.26,0.0,0.0,0.0]
[1778224493041,62.17,79362.77,0.26,0.0,0.0,0.0]
[1778224494049,62.17,79343.04,0.26,0.0,0.0,0.0]
[1778224495059,62.17,79324.85,0.26,0.0,0.0,0.0]
[1778224498080,62.17,79318.54,0.26,0.0,0.0,0.0]
[1778224499088,62.17,79314.54,0.26,0.0,0.0,0.0]
[1778224504122,62.17,79313.17,0.26,0.0,0.0,0.0]
[1778224505130,62.17,79321.7,0.26,0.0,0.0,0.0]
[1778224506140,62.17,79327.05,0.26,0.0,0.0,0.0]
[1778224508154,62.17,79323.0,0.26,0.0,0.0,0.0]
[1778224511172,62.17,79319.7,0.26,0.0,0.0,0.0]
[1778224515199,62.17,79324.22,0.26,0.0,0.0,0.0]
[1778224517214,62.17,79326.48,0.26,0.0,0.0,0.0]
[1778224518221,62.17,79332.17,0.26,0.0,0.0,0.0]
[1778224519227,62.17,79334.45,0.26,0.0,0.0,0.0]
[1778224522249,62.17,79336.94,0.26,0.0,0.0,0.0]
[1778224524262,62.17,79334.51,0.26,0.0,0.0,0.0]
[1778224525272,62.17,79329.9,0.26,0.0,0.0,0.0]
[1778224526277,62.17,79326.73,0.26,0.0,0.0,0.0]
[1778224530304,62.17,79329.93,0.26,0.0,0.0,0.0]
[1778224531311,62.17,79326.73,0.26,0.0,0.0,0.0]
[1778224536348,62.17,79326.03,0.26,0.0,0.0,0.0]
[1778224541381,62.17,79328.18,0.26,0.0,0.0,0.0]
[1778224544403,62.17,79331.32,0.26,0.0,0.0,0.0]
[1778224549437,62.17,79331.88,0.26,0.0,0.0,0.0]
[1778224554473,62.17,79336.15,0.26,0.0,0.0,0.0]
[1778224559514,62.17,79335.84,0.26,0.0,0.0,0.0]
[1778224564543,62.17,79331.64,0.26,0.0,0.0,0.0]
[1778224566556,62.17,79328.62,0.26,0.0,0.0,0.0]
[1778224567564,62.17,79332.08,0.26,0.0,0.0,0.0]
[1778224569578,62.17,79329.8,0.26,0.0,0.0,0.0]
[1778224574612,62.17,79327.4,0.26,0.0,0.0,0.0]
[1778224579648,62.17,79327.04,0.26,0.0,0.0,0.0]
[1778224582669,62.17,79320.28,0.26,0.0,0.0,0.0]
[1778224583675,62.17,79317.96,0.26,0.0,0.0,0.0]
[1778224586697,62.17,79320.33,0.26,0.0,0.0,0.0]
[1778224590727,62.17,79324.61,0.26,0.0,0.0,0.0]
[1778224591731,62.17,79326.67,0.26,0.0,0.0,0.0]
[1778224592739,62.17,79329.46,0.26,0.0,0.0,0.0]
[1778224594753,62.17,79332.1,0.26,0.0,0.0,0.0]
[1778224595760,62.17,79334.71,0.26,0.0,0.0,0.0]
[1778224596771,62.17,79339.66,0.26,0.0,0.0,0.0]
[1778224597777,62.17,79343.68,0.26,0.0,0.0,0.0]
[1778224598783,62.17,79357.87,0.26,0.0,0.0,0.0]
[1778224599790,62.17,79364.18,0.26,0.0,0.0,0.0]
[1778224604827,62.17,79363.06,0.26,0.0,0.0,0.0]
[1778224609861,62.17,79363.26,0.26,0.0,0.0,0.0]
[1778224614899,62.17,79362.52,0.26,0.0,0.0,0.0]
[1778224618926,62.17,79351.75,0.26,0.0,0.0,0.0]
[1778224619934,62.17,79348.62,0.26,0.0,0.0,0.0]
[1778224620941,62.17,79345.4,0.26,0.0,0.0,0.0]
[1778224626983,62.17,79344.61,0.26,0.0,0.0,0.0]
[1778224632020,62.17,79342.53,0.26,0.0,0.0,0.0]
[1778224633026,62.17,79334.85,0.26,0.0,0.0,0.0]
[1778224638061,62.17,79334.02,0.26,0.0,0.0,0.0]
[1778224641082,62.17,79329.09,0.26,0.0,0.0,0.0]
[1778224641993,62.17,79326.72,0.26,0.0,0.0,0.0]
[1778224643100,62.17,79329.68,0.26,0.0,0.0,0.0]
[1778224644104,62.17,79335.78,0.26,0.0,0.0,0.0]
[1778224649141,62.17,79334.09,0.26,0.0,0.0,0.0]
[1778224652063,62.17,79338.92,0.26,0.0,0.0,0.0]
[1778224653169,62.17,79341.41,0.26,0.0,0.0,0.0]
[1778224654174,62.17,79343.57,0.26,0.0,0.0,0.0]
[1778224657195,62.17,79338.71,0.26,0.0,0.0,0.0]
[1778224658202,62.17,79333.03,0.26,0.0,0.0,0.0]
[1778224659208,62.17,79330.39,0.26,0.0,0.0,0.0]
[1778224664244,62.17,79330.99,0.26,0.0,0.0,0.0]
[1778224667265,62.17,79328.13,0.26,0.0,0.0,0.0]
[1778224668271,62.17,79325.41,0.26,0.0,0.0,0.0]
[1778224673307,62.17,79325.73,0.26,0.0,0.0,0.0]
[1778224674314,62.17,79329.8,0.26,0.0,0.0,0.0]
[1778224675321,62.17,79335.76,0.26,0.0,0.0,0.0]
[1778224676331,62.17,79339.83,0.26,0.0,0.0,0.0]
[1778224677335,62.17,79344.03,0.26,0.0,0.0,0.0]
[1778224679348,62.17,79347.31,0.26,0.0,0.0,0.0]
[1778224681362,62.17,79352.08,0.26,0.0,0.0,0.0]
[1778224683377,62.17,79367.67,0.26,0.0,0.0,0.0]
[1778224684385,62.17,79370.79,0.26,0.0,0.0,0.0]
[1778224689419,62.17,79371.0,0.26,0.0,0.0,0.0]
[1778224692439,62.17,79367.01,0.26,0.0,0.0,0.0]
[1778224693446,62.17,79364.36,0.26,0.0,0.0,0.0]
[1778224694454,62.17,79358.75,0.26,0.0,0.0,0.0]
[1778224695460,62.17,79355.71,0.26,0.0,0.0,0.0]
[1778224700496,62.17,79350.08,0.26,0.0,0.0,0.0]
[1778224702511,62.17,79347.8,0.26,0.0,0.0,0.0]
[1778224707545,62.17,79346.66,0.26,0.0,0.0,0.0]
[1778224711577,62.17,79348.03,0.26,0.0,0.0,0.0]
[1778224716611,62.17,79351.46,0.26,0.0,0.0,0.0]
[1778224721646,62.17,79351.71,0.26,0.0,0.0,0.0]
[1778224724680,62.17,79348.52,0.26,0.0,0.0,0.0]
[1778224726686,62.17,79345.29,0.26,0.0,0.0,0.0]
[1778224731716,62.17,79343.58,0.26,0.0,0.0,0.0]
[1778224735744,62.17,79341.14,0.26,0.0,0.0,0.0]
[1778224739773,62.17,79330.62,0.26,0.0,0.0,0.0]
[1778224740778,62.17,79327.48,0.26,0.0,0.0,0.0]
[1778224742793,62.17,79341.33,0.26,0.0,0.0,0.0]
[1778224744808,62.17,79344.03,0.26,0.0,0.0,0.0]
[1778224746821,62.17,79346.86,0.26,0.0,0.0,0.0]
[1778224751855,62.17,79346.27,0.26,0.0,0.0,0.0]
[1778224753870,62.17,79353.82,0.26,0.0,0.0,0.0]
[1778224755884,62.17,79356.97,0.26,0.0,0.0,0.0]
[1778224759912,62.17,79351.69,0.26,0.0,0.0,0.0]
[1778224761926,62.17,79348.09,0.26,0.0,0.0,0.0]
[1778224767969,62.17,79348.91,0.26,0.0,0.0,0.0]
[1778224771996,62.17,79349.04,0.26,0.0,0.0,0.0]
[1778224777030,62.17,79348.57,0.26,0.0,0.0,0.0]
[1778224778038,62.17,79342.51,0.26,0.0,0.0,0.0]
[1778224780051,62.17,79339.39,0.26,0.0,0.0,0.0]
[1778224783072,62.17,79341.57,0.26,0.0,0.0,0.0]
[1778224788108,62.17,79339.66,0.26,0.0,0.0,0.0]
[1778224789115,62.17,79342.47,0.26,0.0,0.0,0.0]
[1778224790122,62.17,79338.63,0.26,0.0,0.0,0.0]
[1778224792136,62.17,79336.53,0.26,0.0,0.0,0.0]
[1778224797172,62.17,79336.09,0.26,0.0,0.0,0.0]
[1778224801199,62.17,79338.27,0.26,0.0,0.0,0.0]
[1778224802206,62.17,79333.16,0.26,0.0,0.0,0.0]
[1778224805227,62.17,79340.4,0.26,0.0,0.0,0.0]
[1778224806237,62.17,79349.55,0.26,0.0,0.0,0.0]
[1778224808248,62.17,79357.36,0.26,0.0,0.0,0.0]
[1778224810263,62.17,79360.03,0.26,0.0,0.0,0.0]
[1778224813284,62.17,79364.95,0.26,0.0,0.0,0.0]
[1778224816312,62.17,79367.49,0.26,0.0,0.0,0.0]
[1778224822355,62.17,79368.28,0.26,0.0,0.0,0.0]
[1778224827389,62.17,79370.83,0.26,0.0,0.0,0.0]
[1778224828396,62.17,79375.33,0.26,0.0,0.0,0.0]
[1778224829403,62.17,79377.58,0.26,0.0,0.0,0.0]
[1778224830410,62.17,79382.56,0.26,0.0,0.0,0.0]
[1778224831417,62.17,79392.15,0.26,0.0,0.0,0.0]
[1778224835445,62.17,79389.99,0.26,0.0,0.0,0.0]
[1778224837459,62.17,79386.29,0.26,0.0,0.0,0.0]
[1778224839473,62.17,79382.58,0.26,0.0,0.0,0.0]
[1778224840482,62.17,79378.15,0.26,0.0,0.0,0.0]
[1778224842495,62.17,79372.65,0.26,0.0,0.0,0.0]
[1778224845516,62.17,79368.79,0.26,0.0,0.0,0.0]
[1778224849543,62.17,79366.5,0.26,0.0,0.0,0.0]
[1778224852566,62.17,79363.38,0.26,0.0,0.0,0.0]
[1778224856593,62.17,79365.8,0.26,0.0,0.0,0.0]
[1778224860621,62.17,79367.89,0.26,0.0,0.0,0.0]
[1778224864649,62.17,79365.47,0.26,0.0,0.0,0.0]
[1778224871701,62.17,79365.38,0.26,0.0,0.0,0.0]
[1778224876733,62.17,79365.59,0.26,0.0,0.0,0.0]
[1778224881768,62.17,79365.11,0.26,0.0,0.0,0.0]
[1778224882775,62.17,79355.63,0.26,0.0,0.0,0.0]
[1778224883782,62.17,79353.24,0.26,0.0,0.0,0.0]
[1778224884789,62.17,79343.29,0.26,0.0,0.0,0.0]
[1778224887810,62.17,79338.47,0.26,0.0,0.0,0.0]
[1778224891838,62.17,79338.24,0.26,0.0,0.0,0.0]
[1778224892845,62.17,79348.23,0.26,0.0,0.0,0.0]
[1778224894860,62.17,79353.51,0.26,0.0,0.0,0.0]
[1778224895867,62.17,79356.66,0.26,0.0,0.0,0.0]
[1778224896874,62.17,79359.8,0.26,0.0,0.0,0.0]
[1778224897880,62.17,79353.69,0.26,0.0,0.0,0.0]
[1778224898887,62.17,79349.21,0.26,0.0,0.0,0.0]
[1778224899894,62.17,79346.91,0.26,0.0,0.0,0.0]
[1778224904928,62.17,79346.21,0.26,0.0,0.0,0.0]
[1778224908957,62.17,79344.13,0.26,0.0,0.0,0.0]
[1778224912985,62.17,79347.12,0.26,0.0,0.0,0.0]
[1778224913993,62.17,79349.54,0.26,0.0,0.0,0.0]
[1778224918020,62.17,79352.18,0.26,0.0,0.0,0.0]
[1778224919028,62.17,79356.82,0.26,0.0,0.0,0.0]
[1778224923055,62.17,79353.67,0.26,0.0,0.0,0.0]
[1778224928089,62.17,79354.3,0.26,0.0,0.0,0.0]
[1778224931125,62.17,79351.82,0.26,0.0,0.0,0.0]
[1778224933131,62.17,79347.77,0.26,0.0,0.0,0.0]
[1778224934137,62.17,79342.81,0.26,0.0,0.0,0.0]
[1778224937157,62.17,79339.56,0.26,0.0,0.0,0.0]
[1778224938164,62.17,79332.12,0.26,0.0,0.0,0.0]
[1778224940180,62.17,79329.67,0.26,0.0,0.0,0.0]
[1778224943199,62.17,79327.41,0.26,0.0,0.0,0.0]
[1778224944206,62.17,79329.47,0.26,0.0,0.0,0.0]
[1778224947227,62.17,79326.57,0.26,0.0,0.0,0.0]
[1778224949240,62.17,79324.11,0.26,0.0,0.0,0.0]
[1778224951254,62.17,79323.28,0.26,0.0,0.0,0.0]
[1778224955283,62.17,79321.18,0.26,0.0,0.0,0.0]
[1778224956290,62.17,79315.07,0.26,0.0,0.0,0.0]
[1778224958303,62.17,79312.45,0.26,0.0,0.0,0.0]
[1778224961326,62.17,79310.44,0.26,0.0,0.0,0.0]
[1778224965354,62.17,79326.29,0.26,0.0,0.0,0.0]
[1778224966360,62.17,79328.45,0.26,0.0,0.0,0.0]
[1778224969384,62.17,79330.99,0.26,0.0,0.0,0.0]
[1778224972405,62.17,79328.83,0.26,0.0,0.0,0.0]
[1778224976433,62.17,79325.89,0.26,0.0,0.0,0.0]
[1778224977444,62.17,79321.43,0.26,0.0,0.0,0.0]
[1778224979453,62.17,79318.5,0.26,0.0,0.0,0.0]
[1778224981469,62.17,79312.46,0.26,0.0,0.0,0.0]
[1778224982475,62.17,79306.92,0.26,0.0,0.0,0.0]
[1778224984411,62.17,79314.07,0.26,0.0,0.0,0.0]
[1778224985497,62.17,79317.12,0.26,0.0,0.0,0.0]
[1778224990531,62.17,79314.81,0.26,0.0,0.0,0.0]
[1778224994561,62.17,79310.96,0.26,0.0,0.0,0.0]
[1778224995566,62.17,79307.09,0.26,0.0,0.0,0.0]
[1778224997581,62.17,79304.13,0.26,0.0,0.0,0.0]
[1778225002616,62.17,79303.61,0.26,0.0,0.0,0.0]
[1778225007654,62.17,79304.6,0.26,0.0,0.0,0.0]
[1778225010672,62.17,79306.66,0.26,0.0,0.0,0.0]
[1778225011678,62.17,79306.24,0.26,0.0,0.0,0.0]
[1778225016717,62.17,79304.85,0.26,0.0,0.0,0.0]
[1778225021754,62.17,79304.41,0.26,0.0,0.0,0.0]
[1778225025781,62.17,79306.37,0.26,0.0,0.0,0.0]
[1778225026791,62.17,79308.62,0.26,0.0,0.0,0.0]
[1778225032831,62.17,79309.07,0.26,0.0,0.0,0.0]
[1778225038873,62.17,79307.31,0.26,0.0,0.0,0.0]
[1778225041895,62.17,79305.2,0.26,0.0,0.0,0.0]
[1778225045923,62.17,79301.84,0.26,0.0,0.0,0.0]
[1778225047935,62.17,79303.86,0.26,0.0,0.0,0.0]
[1778225050957,62.17,79300.99,0.26,0.0,0.0,0.0]
[1778225051964,62.17,79294.41,0.26,0.0,0.0,0.0]
[1778225052970,62.17,79286.15,0.26,0.0,0.0,0.0]
[1778225053978,62.17,79283.5,0.26,0.0,0.0,0.0]
[1778225055991,62.17,79279.95,0.26,0.0,0.0,0.0]
[1778225057001,62.17,79277.81,0.26,0.0,0.0,0.0]
[1778225061028,62.17,79280.47,0.26,0.0,0.0,0.0]
[1778225066065,62.17,79278.17,0.26,0.0,0.0,0.0]
[1778225068082,62.17,79275.92,0.26,0.0,0.0,0.0]
[1778225071101,62.17,79276.3,0.26,0.0,0.0,0.0]
[1778225076135,62.17,79276.1,0.26,0.0,0.0,0.0]
[1778225079156,62.17,79281.82,0.26,0.0,0.0,0.0]
[1778225084191,62.17,79282.14,0.26,0.0,0.0,0.0]
[1778225085198,62.17,79284.33,0.26,0.0,0.0,0.0]
[1778225090232,62.17,79283.29,0.26,0.0,0.0,0.0]
[1778225095268,62.17,79282.63,0.26,0.0,0.0,0.0]
[1778225099295,62.17,79278.8,0.26,0.0,0.0,0.0]
[1778225104330,62.17,79278.21,0.26,0.0,0.0,0.0]
[1778225109367,62.17,79278.99,0.26,0.0,0.0,0.0]
[1778225111381,62.17,79276.09,0.26,0.0,0.0,0.0]
[1778225113395,62.17,79274.08,0.26,0.0,0.0,0.0]
[1778225118444,62.17,79273.08,0.26,0.0,0.0,0.0]
[1778225123465,62.17,79271.8,0.26,0.0,0.0,0.0]
[1778225126486,62.17,79267.01,0.26,0.0,0.0,0.0]
[1778225129508,62.17,79263.32,0.26,0.0,0.0,0.0]
[1778225130516,62.17,79260.42,0.26,0.0,0.0,0.0]
[1778225131528,62.17,79260.7,0.26,0.0,0.0,0.0]
[1778225132529,62.17,79258.73,0.26,0.0,0.0,0.0]
[1778225133536,62.17,79256.58,0.26,0.0,0.0,0.0]
[1778225134549,62.17,79246.61,0.26,0.0,0.0,0.0]
[1778225136558,62.17,79248.81,0.26,0.0,0.0,0.0]
[1778225137567,62.17,79254.89,0.26,0.0,0.0,0.0]
[1778225139578,62.17,79256.78,0.26,0.0,0.0,0.0]
[1778225140585,62.17,79251.08,0.26,0.0,0.0,0.0]
[1778225145622,62.17,79259.78,0.26,0.0,0.0,0.0]
[1778225150659,62.17,79259.6,0.26,0.0,0.0,0.0]
[1778225155691,62.17,79258.2,0.26,0.0,0.0,0.0]
[1778225160728,62.17,79257.1,0.26,0.0,0.0,0.0]
[1778225162739,62.17,79253.22,0.26,0.0,0.0,0.0]
[1778225163746,62.17,79264.86,0.26,0.0,0.0,0.0]
[1778225165682,62.17,79267.54,0.26,0.0,0.0,0.0]
[1778225166768,62.17,79259.49,0.26,0.0,0.0,0.0]
[1778225167775,62.17,79256.39,0.26,0.0,0.0,0.0]
[1778225172810,62.17,79256.32,0.26,0.0,0.0,0.0]
[1778225174826,62.17,79251.99,0.26,0.0,0.0,0.0]
[1778225175833,62.17,79249.68,0.26,0.0,0.0,0.0]
[1778225180869,62.17,79248.47,0.26,0.0,0.0,0.0]
[1778225185903,62.17,79246.91,0.26,0.0,0.0,0.0]
[1778225190945,62.17,79247.03,0.26,0.0,0.0,0.0]
[1778225191951,62.17,79247.5,0.26,0.0,0.0,0.0]
[1778225196987,62.17,79248.97,0.26,0.0,0.0,0.0]
[1778225202023,62.17,79249.65,0.26,0.0,0.0,0.0]
[1778225204038,62.17,79256.13,0.26,0.0,0.0,0.0]
[1778225205044,62.17,79259.04,0.26,0.0,0.0,0.0]
[1778225206051,62.17,79263.37,0.26,0.0,0.0,0.0]
[1778225207058,62.17,79265.91,0.26,0.0,0.0,0.0]
[1778225212093,62.17,79271.6,0.26,0.0,0.0,0.0]
[1778225215119,62.17,79273.76,0.26,0.0,0.0,0.0]
[1778225216124,62.17,79271.18,0.26,0.0,0.0,0.0]
[1778225221159,62.17,79270.6,0.26,0.0,0.0,0.0]
[1778225224179,62.17,79268.42,0.26,0.0,0.0,0.0]
[1778225227201,62.17,79271.38,0.26,0.0,0.0,0.0]
[1778225230225,62.17,79276.69,0.26,0.0,0.0,0.0]
[1778225231230,62.17,79282.4,0.26,0.0,0.0,0.0]
[1778225232238,62.17,79285.07,0.26,0.0,0.0,0.0]
[1778225234251,62.17,79280.85,0.26,0.0,0.0,0.0]
[1778225235258,62.17,79277.57,0.26,0.0,0.0,0.0]
[1778225236268,62.17,79274.65,0.26,0.0,0.0,0.0]
[1778225238278,62.17,79276.72,0.26,0.0,0.0,0.0]
[1778225239285,62.17,79279.53,0.26,0.0,0.0,0.0]
[1778225240293,62.17,79282.19,0.26,0.0,0.0,0.0]
[1778225243313,62.17,79288.82,0.26,0.0,0.0,0.0]
[1778225244321,62.17,79291.11,0.26,0.0,0.0,0.0]
[1778225245328,62.17,79293.56,0.26,0.0,0.0,0.0]
[1778225247342,62.17,79297.03,0.26,0.0,0.0,0.0]
[1778225248349,62.17,79299.18,0.26,0.0,0.0,0.0]
[1778225251370,62.17,79298.24,0.26,0.0,0.0,0.0]
[1778225254391,62.17,79300.27,0.26,0.0,0.0,0.0]
[1778225260433,62.17,79300.63,0.26,0.0,0.0,0.0]
[1778225265469,62.17,79302.67,0.26,0.0,0.0,0.0]
[1778225270503,62.17,79301.16,0.26,0.0,0.0,0.0]
[1778225276544,62.17,79301.72,0.26,0.0,0.0,0.0]
[1778225281580,62.17,79302.76,0.26,0.0,0.0,0.0]
[1778225286615,62.17,79304.28,0.26,0.0,0.0,0.0]
[1778225289636,62.17,79307.22,0.26,0.0,0.0,0.0]
[1778225293664,62.17,79303.6,0.26,0.0,0.0,0.0]
[1778225298700,62.17,79302.17,0.26,0.0,0.0,0.0]
[1778225303734,62.17,79304.19,0.26,0.0,0.0,0.0]
[1778225305748,62.17,79312.86,0.26,0.0,0.0,0.0]
[1778225306754,62.17,79317.41,0.26,0.0,0.0,0.0]
[1778225308768,62.17,79315.28,0.26,0.0,0.0,0.0]
[1778225311789,62.17,79315.12,0.26,0.0,0.0,0.0]
[1778225315818,62.17,79312.91,0.26,0.0,0.0,0.0]
[1778225317832,62.17,79310.56,0.26,0.0,0.0,0.0]
[1778225318846,62.17,79304.98,0.26,0.0,0.0,0.0]
[1778225319847,62.17,79303.03,0.26,0.0,0.0,0.0]
[1778225322867,62.17,79300.8,0.26,0.0,0.0,0.0]
[1778225327903,62.17,79301.43,0.26,0.0,0.0,0.0]
[1778225332937,62.17,79303.07,0.26,0.0,0.0,0.0]
[1778225335958,62.17,79309.75,0.26,0.0,0.0,0.0]
[1778225337972,62.17,79312.39,0.26,0.0,0.0,0.0]
[1778225342000,62.17,79314.36,0.26,0.0,0.0,0.0]
[1778225347035,62.17,79314.58,0.26,0.0,0.0,0.0]
[1778225349049,62.17,79312.57,0.26,0.0,0.0,0.0]
[1778225354084,62.17,79312.73,0.26,0.0,0.0,0.0]
[1778225360126,62.17,79311.81,0.26,0.0,0.0,0.0]
[1778225365161,62.17,79312.85,0.26,0.0,0.0,0.0]
[1778225366168,62.17,79317.07,0.26,0.0,0.0,0.0]
[1778225367175,62.17,79319.96,0.26,0.0,0.0,0.0]
[1778225371204,62.17,79322.79,0.26,0.0,0.0,0.0]
[1778225372210,62.17,79325.15,0.26,0.0,0.0,0.0]
[1778225377244,62.17,79326.54,0.26,0.0,0.0,0.0]
[1778225381273,62.17,79329.5,0.26,0.0,0.0,0.0]
[1778225382279,62.17,79332.9,0.26,0.0,0.0,0.0]
[1778225384293,62.17,79334.76,0.26,0.0,0.0,0.0]
[1778225385300,62.17,79342.54,0.26,0.0,0.0,0.0]
[1778225387317,62.17,79346.97,0.26,0.0,0.0,0.0]
[1778225392349,62.17,79347.5,0.26,0.0,0.0,0.0]
[1778225396381,62.17,79349.51,0.26,0.0,0.0,0.0]
[1778225397387,62.17,79351.89,0.26,0.0,0.0,0.0]
[1778225402425,62.17,79352.27,0.26,0.0,0.0,0.0]
[1778225403430,62.17,79362.15,0.26,0.0,0.0,0.0]
[1778225404438,62.17,79357.31,0.26,0.0,0.0,0.0]
[1778225409473,62.17,79362.15,0.26,0.0,0.0,0.0]
[1778225414505,62.17,79362.23,0.26,0.0,0.0,0.0]
[1778225416519,62.17,79367.71,0.26,0.0,0.0,0.0]
[1778225418534,62.17,79371.05,0.26,0.0,0.0,0.0]
[1778225419541,62.17,79373.2,0.26,0.0,0.0,0.0]
[1778225421555,62.17,79375.38,0.26,0.0,0.0,0.0]
[1778225422562,62.17,79384.86,0.26,0.0,0.0,0.0]
[1778225423570,62.17,79387.57,0.26,0.0,0.0,0.0]
[1778225424576,62.17,79389.93,0.26,0.0,0.0,0.0]
[1778225426590,62.17,79391.98,0.26,0.0,0.0,0.0]
[1778225428604,62.17,79394.15,0.26,0.0,0.0,0.0]
[1778225431625,62.17,79395.4,0.26,0.0,0.0,0.0]
[1778225436666,62.17,79397.15,0.26,0.0,0.0,0.0]
[1778225437667,62.17,79404.43,0.26,0.0,0.0,0.0]
[1778225438674,62.17,79402.61,0.26,0.0,0.0,0.0]
[1778225443710,62.17,79404.9,0.26,0.0,0.0,0.0]
[1778225444717,62.17,79406.79,0.26,0.0,0.0,0.0]
[1778225445724,62.17,79410.6,0.26,0.0,0.0,0.0]
[1778225446730,62.17,79414.62,0.26,0.0,0.0,0.0]
[1778225449752,62.17,79410.45,0.26,0.0,0.0,0.0]
[1778225451766,62.17,79408.67,0.26,0.0,0.0,0.0]
[1778225454786,62.17,79411.7,0.26,0.0,0.0,0.0]
[1778225458820,62.17,79414.03,0.26,0.0,0.0,0.0]
[1778225461837,62.17,79411.89,0.26,0.0,0.0,0.0]
[1778225463850,62.17,79409.83,0.26,0.0,0.0,0.0]
[1778225468886,62.17,79412.08,0.26,0.0,0.0,0.0]
[1778225474928,62.17,79411.61,0.26,0.0,0.0,0.0]
[1778225479963,62.17,79410.73,0.26,0.0,0.0,0.0]
[1778225481983,62.17,79419.19,0.26,0.0,0.0,0.0]
[1778225482984,62.17,79424.1,0.26,0.0,0.0,0.0]
[1778225488018,62.17,79424.12,0.26,0.0,0.0,0.0]
[1778225491132,62.17,79424.09,0.26,0.0,0.0,0.0]
[1778225496137,62.17,79424.21,0.26,0.0,0.0,0.0]
[1778225501141,62.17,79427.79,0.26,0.0,0.0,0.0]
[1778225503143,62.17,79437.22,0.26,0.0,0.0,0.0]
[1778225505145,62.17,79444.88,0.26,0.0,0.0,0.0]
[1778225507153,62.17,79442.79,0.26,0.0,0.0,0.0]
[1778225508160,62.17,79440.83,0.26,0.0,0.0,0.0]
[1778225512192,62.17,79442.71,0.26,0.0,0.0,0.0]
[1778225513195,62.17,79446.2,0.26,0.0,0.0,0.0]
[1778225515210,62.17,79449.49,0.26,0.0,0.0,0.0]
[1778225518231,62.17,79452.54,0.26,0.0,0.0,0.0]
[1778225521253,62.17,79454.26,0.26,0.0,0.0,0.0]
[1778225523266,62.17,79458.56,0.26,0.0,0.0,0.0]
[1778225528301,62.17,79459.91,0.26,0.0,0.0,0.0]
[1778225531322,62.17,79461.91,0.26,0.0,0.0,0.0]
[1778225534343,62.17,79464.16,0.26,0.0,0.0,0.0]
[1778225537363,62.17,79466.42,0.26,0.0,0.0,0.0]
[1778225540386,62.17,79469.11,0.26,0.0,0.0,0.0]
[1778225542401,62.17,79473.46,0.26,0.0,0.0,0.0]
[1778225543407,62.17,79475.63,0.26,0.0,0.0,0.0]
[1778225547435,62.17,79478.4,0.26,0.0,0.0,0.0]
[1778225548442,62.17,79482.1,0.26,0.0,0.0,0.0]
[1778225551464,62.17,79484.56,0.26,0.0,0.0,0.0]
[1778225553476,62.17,79480.77,0.26,0.0,0.0,0.0]
[1778225554492,62.17,79478.23,0.26,0.0,0.0,0.0]
[1778225555496,62.17,79461.56,0.26,0.0,0.0,0.0]
[1778225556501,62.17,79455.16,0.26,0.0,0.0,0.0]
[1778225557510,62.17,79460.03,0.26,0.0,0.0,0.0]
[1778225559522,62.17,79462.54,0.26,0.0,0.0,0.0]
[1778225563550,62.17,79470.58,0.26,0.0,0.0,0.0]
[1778225564557,62.17,79473.7,0.26,0.0,0.0,0.0]
[1778225565564,62.17,79477.23,0.26,0.0,0.0,0.0]
[1778225566576,62.17,79473.62,0.26,0.0,0.0,0.0]
[1778225571607,62.17,79473.97,0.26,0.0,0.0,0.0]
[1778225576643,62.17,79473.11,0.26,0.0,0.0,0.0]
[1778225581678,62.17,79473.97,0.26,0.0,0.0,0.0]
[1778225582686,62.17,79476.28,0.26,0.0,0.0,0.0]
[1778225587720,62.17,79475.66,0.26,0.0,0.0,0.0]
[1778225588728,62.17,79478.92,0.26,0.0,0.0,0.0]
[1778225591750,62.17,79481.76,0.26,0.0,0.0,0.0]
[1778225593763,62.17,79485.06,0.26,0.0,0.0,0.0]
[1778225598797,62.17,79485.79,0.26,0.0,0.0,0.0]
[1778225601821,62.17,79488.16,0.26,0.0,0.0,0.0]
[1778225602825,62.17,79490.99,0.26,0.0,0.0,0.0]
[1778225606853,62.17,79488.61,0.26,0.0,0.0,0.0]
[1778225610881,62.17,79485.71,0.26,0.0,0.0,0.0]
[1778225611888,62.17,79487.18,0.26,0.0,0.0,0.0]
[1778225612895,62.17,79484.03,0.26,0.0,0.0,0.0]
[1778225617930,62.17,79474.48,0.26,0.0,0.0,0.0]
[1778225623209,62.17,79472.98,0.26,0.0,0.0,0.0]
[1778225628937,62.17,79471.12,0.26,0.0,0.0,0.0]
[1778225634042,62.17,79475.71,0.26,0.0,0.0,0.0]
[1778225635049,62.17,79482.54,0.26,0.0,0.0,0.0]
[1778225640089,62.17,79483.65,0.26,0.0,0.0,0.0]
[1778225642101,62.17,79486.7,0.26,0.0,0.0,0.0]
[1778225644115,62.17,79489.75,0.26,0.0,0.0,0.0]
[1778225649150,62.17,79489.88,0.26,0.0,0.0,0.0]
[1778225654186,62.17,79490.77,0.26,0.0,0.0,0.0]
[1778225659220,62.17,79490.95,0.26,0.0,0.0,0.0]
[1778225664348,62.17,79489.26,0.26,0.0,0.0,0.0]
[1778225669354,62.17,79488.54,0.26,0.0,0.0,0.0]
[1778225671308,62.17,79488.12,0.26,0.0,0.0,0.0]
[1778225676344,62.17,79488.09,0.26,0.0,0.0,0.0]
[1778225678365,62.17,79481.21,0.26,0.0,0.0,0.0]
[1778225680372,62.17,79476.88,0.26,0.0,0.0,0.0]
[1778225685414,62.17,79477.46,0.26,0.0,0.0,0.0]
[1778225690446,62.17,79476.7,0.26,0.0,0.0,0.0]
[1778225695480,62.17,79476.37,0.26,0.0,0.0,0.0]
[1778225700517,62.17,79476.52,0.26,0.0,0.0,0.0]
[1778225705553,62.17,79475.59,0.26,0.0,0.0,0.0]
[1778225710586,62.17,79474.7,0.26,0.0,0.0,0.0]
[1778225716628,62.17,79473.68,0.26,0.0,0.0,0.0]
[1778225721664,62.17,79474.26,0.26,0.0,0.0,0.0]
[1778225725691,62.17,79480.3,0.26,0.0,0.0,0.0]
[1778225726698,62.17,79483.19,0.26,0.0,0.0,0.0]
[1778225727706,62.17,79486.44,0.26,0.0,0.0,0.0]
[1778225730727,62.17,79491.05,0.26,0.0,0.0,0.0]
[1778225731733,62.17,79493.35,0.26,0.0,0.0,0.0]
[1778225734755,62.17,79488.52,0.26,0.0,0.0,0.0]
[1778225737776,62.17,79486.48,0.26,0.0,0.0,0.0]
[1778225739790,62.17,79488.07,0.26,0.0,0.0,0.0]
[1778225741804,62.17,79491.7,0.26,0.0,0.0,0.0]
[1778225746839,62.17,79491.93,0.26,0.0,0.0,0.0]
[1778225751873,62.17,79493.58,0.26,0.0,0.0,0.0]
[1778225753888,62.17,79495.48,0.26,0.0,0.0,0.0]
[1778225758923,62.17,79495.15,0.26,0.0,0.0,0.0]
[1778225762952,62.17,79496.79,0.26,0.0,0.0,0.0]
[1778225767985,62.17,79498.01,0.26,0.0,0.0,0.0]
[1778225771007,62.17,79492.77,0.26,0.0,0.0,0.0]
[1778225772017,62.17,79487.2,0.26,0.0,0.0,0.0]
[1778225777051,62.17,79488.12,0.26,0.0,0.0,0.0]
[1778225782085,62.17,79485.73,0.26,0.0,0.0,0.0]
[1778225785107,62.17,79483.88,0.26,0.0,0.0,0.0]
[1778225790143,62.17,79482.86,0.26,0.0,0.0,0.0]
[1778225791149,62.17,79482.33,0.26,0.0,0.0,0.0]
[1778225796184,62.17,79483.55,0.26,0.0,0.0,0.0]
[1778225802226,62.17,79482.4,0.26,0.0,0.0,0.0]
[1778225807261,62.17,79482.11,0.26,0.0,0.0,0.0]
[1778225809275,62.17,79488.08,0.26,0.0,0.0,0.0]
[1778225810284,62.17,79492.81,0.26,0.0,0.0,0.0]
[1778225811289,62.17,79495.22,0.26,0.0,0.0,0.0]
[1778225813303,62.17,79497.77,0.26,0.0,0.0,0.0]
[1778225818338,62.17,79499.66,0.26,0.0,0.0,0.0]
[1778225822368,62.17,79501.3,0.26,0.0,0.0,0.0]
[1778225823375,62.17,79503.23,0.26,0.0,0.0,0.0]
[1778225824382,62.17,79506.65,0.26,0.0,0.0,0.0]
[1778225830349,62.17,79508.36,0.26,0.0,0.0,0.0]
[1778225835512,62.17,79508.43,0.26,0.0,0.0,0.0]
[1778225840517,62.17,79509.21,0.26,0.0,0.0,0.0]
[1778225845532,62.17,79509.16,0.26,0.0,0.0,0.0]
[1778225850564,62.17,79508.36,0.26,0.0,0.0,0.0]
[1778225851574,62.17,79511.81,0.26,0.0,0.0,0.0]
[1778225856605,62.17,79513.43,0.26,0.0,0.0,0.0]
[1778225861645,62.17,79513.63,0.26,0.0,0.0,0.0]
[1778225868567,62.17,79514.28,0.26,0.0,0.0,0.0]
[1778225873725,62.17,79515.12,0.26,0.0,0.0,0.0]
[1778225879602,62.17,79515.24,0.26,0.0,0.0,0.0]
[1778225885809,62.17,79515.83,0.26,0.0,0.0,0.0]
[1778225891853,62.17,79516.14,0.26,0.0,0.0,0.0]
[1778225896888,62.17,79514.74,0.26,0.0,0.0,0.0]
[1778225900914,62.17,79509.16,0.26,0.0,0.0,0.0]
[1778225902930,62.17,79507.56,0.26,0.0,0.0,0.0]
[1778225908973,62.17,79508.19,0.26,0.0,0.0,0.0]
[1778225911994,62.17,79508.32,0.26,0.0,0.0,0.0]
[1778225915018,62.17,79512.92,0.26,0.0,0.0,0.0]
[1778225916022,62.17,79515.22,0.26,0.0,0.0,0.0]
[1778225921056,62.17,79514.71,0.26,0.0,0.0,0.0]
[1778225926653,62.17,79515.42,0.26,0.0,0.0,0.0]
[1778225932134,62.17,79515.97,0.26,0.0,0.0,0.0]
[1778225937663,62.17,79516.14,0.26,0.0,0.0,0.0]
[1778225942223,62.17,79518.01,0.26,0.0,0.0,0.0]
[1778225946681,62.17,79516.51,0.26,0.0,0.0,0.0]
[1778225951681,62.17,79517.81,0.26,0.0,0.0,0.0]
[1778225957310,62.17,79517.83,0.26,0.0,0.0,0.0]
[1778225962345,62.17,79517.71,0.26,0.0,0.0,0.0]
[1778225967380,62.17,79516.83,0.26,0.0,0.0,0.0]
[1778225968387,62.17,79513.34,0.26,0.0,0.0,0.0]
[1778225969394,62.17,79511.15,0.26,0.0,0.0,0.0]
[1778225971343,62.17,79511.29,0.26,0.0,0.0,0.0]
[1778225974431,62.17,79509.29,0.26,0.0,0.0,0.0]
[1778225979465,62.17,79509.1,0.26,0.0,0.0,0.0]
[1778225984499,62.17,79508.79,0.26,0.0,0.0,0.0]
[1778225989536,62.17,79509.07,0.26,0.0,0.0,0.0]
[1778225992556,62.17,79510.65,0.26,0.0,0.0,0.0]
[1778225997630,62.17,79510.76,0.26,0.0,0.0,0.0]
[1778226002728,62.17,79510.44,0.26,0.0,0.0,0.0]
[1778226007736,62.17,79510.11,0.26,0.0,0.0,0.0]
[1778226012743,62.17,79510.77,0.26,0.0,0.0,0.0]
[1778226017747,62.17,79510.61,0.26,0.0,0.0,0.0]
[1778226022753,62.17,79510.96,0.26,0.0,0.0,0.0]
[1778226027804,62.17,79510.94,0.26,0.0,0.0,0.0]
[1778226031834,62.17,79512.53,0.26,0.0,0.0,0.0]
[1778226033851,62.17,79514.09,0.26,0.0,0.0,0.0]
[1778226038883,62.17,79517.41,0.26,0.0,0.0,0.0]
[1778226043919,62.17,79515.68,0.26,0.0,0.0,0.0]
[1778226048953,62.17,79515.85,0.26,0.0,0.0,0.0]
[1778226049974,62.17,79518.89,0.26,0.0,0.0,0.0]
[1778226050974,62.17,79522.29,0.26,0.0,0.0,0.0]
[1778226051983,62.17,79536.11,0.26,0.0,0.0,0.0]
[1778226052987,62.17,79537.62,0.26,0.0,0.0,0.0]
[1778226056011,62.17,79539.49,0.26,0.0,0.0,0.0]
[1778226060039,62.17,79541.66,0.26,0.0,0.0,0.0]
[1778226062050,62.17,79539.54,0.26,0.0,0.0,0.0]
[1778226067085,62.17,79538.35,0.26,0.0,0.0,0.0]
[1778226071117,62.17,79536.23,0.26,0.0,0.0,0.0]
[1778226076153,62.17,79535.87,0.26,0.0,0.0,0.0]
[1778226079173,62.17,79534.23,0.26,0.0,0.0,0.0]
[1778226084208,62.17,79533.55,0.26,0.0,0.0,0.0]
[1778226089243,62.17,79536.56,0.26,0.0,0.0,0.0]
[1778226091258,62.17,79536.31,0.26,0.0,0.0,0.0]
[1778226096294,62.17,79536.2,0.26,0.0,0.0,0.0]
[1778226100320,62.17,79538.61,0.26,0.0,0.0,0.0]
[1778226102335,62.17,79539.98,0.26,0.0,0.0,0.0]
[1778226103350,62.17,79541.77,0.26,0.0,0.0,0.0]
[1778226104357,62.17,79544.21,0.26,0.0,0.0,0.0]
[1778226105363,62.17,79548.2,0.26,0.0,0.0,0.0]
[1778226105774,62.17,79550.42,0.26,0.0,0.0,0.0]
[1778226110411,62.17,79553.47,0.26,0.0,0.0,0.0]
[1778226115434,62.17,79553.81,0.26,0.0,0.0,0.0]
[1778226119462,62.17,79555.67,0.26,0.0,0.0,0.0]
[1778226120469,62.17,79553.49,0.26,0.0,0.0,0.0]
[1778226124497,62.17,79555.68,0.26,0.0,0.0,0.0]
[1778226129532,62.17,79556.08,0.26,0.0,0.0,0.0]
[1778226132553,62.17,79554.7,0.26,0.0,0.0,0.0]
[1778226137588,62.17,79554.12,0.26,0.0,0.0,0.0]
[1778226142623,62.17,79553.09,0.26,0.0,0.0,0.0]
[1778226145643,62.17,79551.47,0.26,0.0,0.0,0.0]
[1778226146651,62.17,79549.47,0.26,0.0,0.0,0.0]
[1778226147658,62.17,79545.03,0.26,0.0,0.0,0.0]
[1778226148665,62.17,79540.47,0.26,0.0,0.0,0.0]
[1778226150678,62.17,79538.46,0.26,0.0,0.0,0.0]
[1778226152693,62.17,79537.33,0.26,0.0,0.0,0.0]
[1778226157729,62.17,79537.61,0.26,0.0,0.0,0.0]
[1778226162764,62.17,79536.53,0.26,0.0,0.0,0.0]
[1778226167899,62.17,79535.89,0.26,0.0,0.0,0.0]
[1778226172905,62.17,79533.73,0.26,0.0,0.0,0.0]
[1778226178909,62.17,79530.6,0.26,0.0,0.0,0.0]
[1778226180894,62.17,79527.14,0.26,0.0,0.0,0.0]
[1778226185926,62.17,79528.71,0.26,0.0,0.0,0.0]
[1778226189955,62.17,79533.19,0.26,0.0,0.0,0.0]
[1778226190962,62.17,79535.37,0.26,0.0,0.0,0.0]
[1778226191968,62.17,79537.16,0.26,0.0,0.0,0.0]
[1778226196926,62.17,79535.81,0.26,0.0,0.0,0.0]
[1778226200027,62.17,79534.11,0.26,0.0,0.0,0.0]
[1778226201931,62.17,79535.44,0.26,0.0,0.0,0.0]
[1778226206936,62.17,79534.71,0.26,0.0,0.0,0.0]
[1778226210098,62.17,79526.78,0.26,0.0,0.0,0.0]
[1778226211103,62.17,79526.1,0.26,0.0,0.0,0.0]
[1778226216138,62.17,79527.31,0.26,0.0,0.0,0.0]
[1778226221174,62.17,79527.83,0.26,0.0,0.0,0.0]
[1778226227214,62.17,79528.89,0.26,0.0,0.0,0.0]
[1778226231243,62.17,79530.86,0.26,0.0,0.0,0.0]
[1778226232251,62.17,79534.97,0.26,0.0,0.0,0.0]
[1778226233263,62.17,79537.97,0.26,0.0,0.0,0.0]
[1778226238295,62.17,79538.05,0.26,0.0,0.0,0.0]
[1778226239302,62.17,79535.87,0.26,0.0,0.0,0.0]
[1778226245344,62.17,79536.25,0.26,0.0,0.0,0.0]
[1778226249371,62.17,79532.89,0.26,0.0,0.0,0.0]
[1778226255414,62.17,79533.44,0.26,0.0,0.0,0.0]
[1778226259442,62.17,79531.34,0.26,0.0,0.0,0.0]
[1778226264478,62.17,79529.51,0.26,0.0,0.0,0.0]
[1778226268505,62.17,79531.38,0.26,0.0,0.0,0.0]
[1778226271527,62.17,79531.85,0.26,0.0,0.0,0.0]
[1778226277569,62.17,79532.26,0.26,0.0,0.0,0.0]
[1778226282604,62.17,79532.51,0.26,0.0,0.0,0.0]
[1778226285625,62.17,79529.93,0.26,0.0,0.0,0.0]
[1778226289664,62.17,79537.58,0.26,0.0,0.0,0.0]
[1778226290663,62.17,79539.25,0.26,0.0,0.0,0.0]
[1778226295695,62.17,79536.98,0.26,0.0,0.0,0.0]
[1778226300731,62.17,79537.45,0.26,0.0,0.0,0.0]
[1778226301846,62.17,79537.45,0.26,0.0,0.0,0.0]
[1778226301941,62.17,79537.08,0.26,0.0,0.0,0.0]
[1778226307076,62.17,79537.27,0.26,0.0,0.0,0.0]
[1778226310800,62.17,79539.72,0.26,0.0,0.0,0.0]
[1778226315834,62.17,79539.52,0.26,0.0,0.0,0.0]
[1778226320870,62.17,79541.67,0.26,0.0,0.0,0.0]
[1778226324899,62.17,79543.84,0.26,0.0,0.0,0.0]
[1778226329933,62.17,79544.11,0.26,0.0,0.0,0.0]
[1778226331949,62.17,79544.92,0.26,0.0,0.0,0.0]
[1778226336982,62.17,79546.26,0.26,0.0,0.0,0.0]
[1778226337992,62.17,79544.43,0.26,0.0,0.0,0.0]
[1778226345121,62.17,79542.78,0.26,0.0,0.0,0.0]
[1778226350126,62.17,79541.94,0.26,0.0,0.0,0.0]
[1778226353128,62.17,79540.13,0.26,0.0,0.0,0.0]
[1778226358134,62.17,79540.1,0.26,0.0,0.0,0.0]
[1778226363164,62.17,79540.27,0.26,0.0,0.0,0.0]
[1778226364173,62.17,79538.86,0.26,0.0,0.0,0.0]
[1778226365179,62.17,79526.7,0.26,0.0,0.0,0.0]
[1778226366187,62.17,79524.32,0.26,0.0,0.0,0.0]
[1778226371221,62.17,79525.29,0.26,0.0,0.0,0.0]
[1778226372228,62.17,79526.54,0.26,0.0,0.0,0.0]
[1778226377262,62.17,79527.13,0.26,0.0,0.0,0.0]
[1778226383060,62.17,79528.44,0.26,0.0,0.0,0.0]
[1778226387334,62.17,79532.95,0.26,0.0,0.0,0.0]
[1778226388339,62.17,79534.74,0.26,0.0,0.0,0.0]
[1778226391166,62.17,79534.94,0.26,0.0,0.0,0.0]
[1778226396397,62.17,79534.64,0.26,0.0,0.0,0.0]
[1778226402082,62.17,79534.17,0.26,0.0,0.0,0.0]
[1778226407476,62.17,79533.52,0.26,0.0,0.0,0.0]
[1778226412525,62.17,79524.25,0.26,0.0,0.0,0.0]
[1778226417547,62.17,79525.17,0.26,0.0,0.0,0.0]
[1778226422589,62.17,79525.9,0.26,0.0,0.0,0.0]
[1778226427617,62.17,79526.96,0.26,0.0,0.0,0.0]
[1778226432652,62.17,79527.02,0.26,0.0,0.0,0.0]
[1778226437687,62.17,79528.23,0.26,0.0,0.0,0.0]
[1778226442722,62.17,79529.65,0.26,0.0,0.0,0.0]
[1778226447757,62.17,79530.32,0.26,0.0,0.0,0.0]
[1778226452796,62.17,79531.72,0.26,0.0,0.0,0.0]
[1778226457827,62.17,79546.61,0.26,0.0,0.0,0.0]
[1778226462863,62.17,79544.72,0.26,0.0,0.0,0.0]
[1778226468905,62.17,79533.75,0.26,0.0,0.0,0.0]
[1778226473950,62.17,79533.57,0.26,0.0,0.0,0.0]
[1778226478976,62.17,79530.88,0.26,0.0,0.0,0.0]
[1778226484013,62.17,79533.32,0.26,0.0,0.0,0.0]
[1778226489045,62.17,79534.07,0.26,0.0,0.0,0.0]
[1778226494080,62.17,79532.49,0.26,0.0,0.0,0.0]
[1778226499114,62.17,79544.34,0.26,0.0,0.0,0.0]
[1778226504151,62.17,79555.73,0.26,0.0,0.0,0.0]
[1778226510284,62.17,79551.76,0.26,0.0,0.0,0.0]
[1778226515297,62.17,79561.2,0.26,0.0,0.0,0.0]
[1778226520303,62.17,79559.92,0.26,0.0,0.0,0.0]
[1778226525307,62.17,79561.01,0.26,0.0,0.0,0.0]
[1778226530334,62.17,79560.72,0.26,0.0,0.0,0.0]
[1778226535376,62.17,79573.87,0.26,0.0,0.0,0.0]
[1778226540404,62.17,79583.76,0.26,0.0,0.0,0.0]
[1778226545445,62.17,79581.52,0.26,0.0,0.0,0.0]
[1778226550473,62.17,79574.11,0.26,0.0,0.0,0.0]
[1778226555509,62.17,79570.58,0.26,0.0,0.0,0.0]
[1778226560544,62.17,79588.99,0.26,0.0,0.0,0.0]
[1778226565579,62.17,79596.42,0.26,0.0,0.0,0.0]
[1778226570614,62.17,79589.61,0.26,0.0,0.0,0.0]
[1778226575650,62.17,79596.08,0.26,0.0,0.0,0.0]
[1778226580686,62.17,79596.08,0.26,0.0,0.0,0.0]
[1778226585720,62.17,79611.4,0.26,0.0,0.0,0.0]
[1778226590753,62.17,79586.41,0.26,0.0,0.0,0.0]
[1778226595789,62.17,79578.94,0.26,0.0,0.0,0.0]
[1778226600826,62.17,79583.5,0.26,0.0,0.0,0.0]
[1778226605862,62.17,79594.8,0.26,0.0,0.0,0.0]
[1778226610894,62.17,79599.69,0.26,0.0,0.0,0.0]
[1778226615931,62.17,79591.62,0.26,0.0,0.0,0.0]
[1778226620967,62.17,79568.8,0.26,0.0,0.0,0.0]
[1778226626005,62.17,79589.9,0.26,0.0,0.0,0.0]
[1778226631044,62.17,79586.1,0.26,0.0,0.0,0.0]
[1778226636074,62.17,79602.61,0.26,0.0,0.0,0.0]
[1778226641109,62.17,79598.93,0.26,0.0,0.0,0.0]
[1778226646145,62.17,79594.09,0.26,0.0,0.0,0.0]
[1778226651178,62.17,79582.6,0.26,0.0,0.0,0.0]
[1778226656214,62.17,79572.97,0.26,0.0,0.0,0.0]
[1778226661250,62.17,79579.09,0.26,0.0,0.0,0.0]
[1778226666287,62.17,79574.54,0.26,0.0,0.0,0.0]
[1778226671320,62.17,79573.91,0.26,0.0,0.0,0.0]
[1778226676355,62.17,79561.81,0.26,0.0,0.0,0.0]
[1778226681484,62.17,79566.84,0.26,0.0,0.0,0.0]
[1778226686488,62.17,79571.6,0.26,0.0,0.0,0.0]
[1778226691493,62.17,79572.02,0.26,0.0,0.0,0.0]
[1778226696498,62.17,79573.08,0.26,0.0,0.0,0.0]
[1778226701530,62.17,79572.77,0.26,0.0,0.0,0.0]
[1778226706566,62.17,79569.94,0.26,0.0,0.0,0.0]
[1778226711600,62.17,79574.48,0.26,0.0,0.0,0.0]
[1778226716637,62.17,79573.99,0.26,0.0,0.0,0.0]
[1778226721676,62.17,79573.29,0.26,0.0,0.0,0.0]
[1778226726706,62.17,79560.57,0.26,0.0,0.0,0.0]
[1778226731741,62.17,79561.68,0.26,0.0,0.0,0.0]
[1778226736777,62.17,79561.89,0.26,0.0,0.0,0.0]
[1778226741811,62.17,79562.67,0.26,0.0,0.0,0.0]
[1778226747853,62.17,79562.94,0.26,0.0,0.0,0.0]
[1778226752888,62.17,79562.58,0.26,0.0,0.0,0.0]
[1778226757923,62.17,79566.6,0.26,0.0,0.0,0.0]
[1778226762959,62.17,79575.97,0.26,0.0,0.0,0.0]
[1778226767993,62.17,79576.63,0.26,0.0,0.0,0.0]
[1778226773028,62.17,79578.67,0.26,0.0,0.0,0.0]
[1778226778065,62.17,79579.07,0.26,0.0,0.0,0.0]
[1778226784107,62.17,79577.23,0.26,0.0,0.0,0.0]
[1778226789144,62.17,79577.11,0.26,0.0,0.0,0.0]
[1778226794182,62.17,79575.81,0.26,0.0,0.0,0.0]
[1778226799214,62.17,79577.08,0.26,0.0,0.0,0.0]
[1778226804249,62.17,79583.71,0.26,0.0,0.0,0.0]
[1778226809283,62.17,79583.16,0.26,0.0,0.0,0.0]
[1778226814320,62.17,79581.04,0.26,0.0,0.0,0.0]
[1778226819354,62.17,79580.25,0.26,0.0,0.0,0.0]
[1778226824388,62.17,79582.17,0.26,0.0,0.0,0.0]
[1778226829424,62.17,79576.02,0.26,0.0,0.0,0.0]
[1778226834458,62.17,79580.52,0.26,0.0,0.0,0.0]
[1778226839493,62.17,79577.7,0.26,0.0,0.0,0.0]
[1778226844528,62.17,79576.97,0.26,0.0,0.0,0.0]
[1778226849603,62.17,79576.53,0.26,0.0,0.0,0.0]
[1778226854657,62.17,79575.88,0.26,0.0,0.0,0.0]
[1778226860663,62.17,79571.73,0.26,0.0,0.0,0.0]
[1778226865675,62.17,79577.03,0.26,0.0,0.0,0.0]
[1778226870710,62.17,79575.69,0.26,0.0,0.0,0.0]
[1778226875746,62.17,79575.18,0.26,0.0,0.0,0.0]
[1778226880784,62.17,79573.21,0.26,0.0,0.0,0.0]
[1778226885815,62.17,79574.69,0.26,0.0,0.0,0.0]
[1778226891646,62.17,79574.74,0.26,0.0,0.0,0.0]
[1778226896892,62.17,79576.32,0.26,0.0,0.0,0.0]
[1778226901926,62.17,79576.76,0.26,0.0,0.0,0.0]
[1778226908977,62.17,79576.67,0.26,0.0,0.0,0.0]
[1778226915020,62.17,79577.02,0.26,0.0,0.0,0.0]
[1778226920055,62.17,79577.11,0.26,0.0,0.0,0.0]
[1778226925090,62.17,79582.14,0.26,0.0,0.0,0.0]
[1778226930125,62.17,79582.51,0.26,0.0,0.0,0.0]
[1778226935160,62.17,79580.44,0.26,0.0,0.0,0.0]
[1778226940194,62.17,79588.36,0.26,0.0,0.0,0.0]
[1778226945229,62.17,79589.53,0.26,0.0,0.0,0.0]
[1778226950266,62.17,79575.04,0.26,0.0,0.0,0.0]
[1778226955300,62.17,79575.31,0.26,0.0,0.0,0.0]
[1778226960759,62.17,79576.8,0.26,0.0,0.0,0.0]
[1778226966379,62.17,79577.17,0.26,0.0,0.0,0.0]
[1778226971413,62.17,79581.74,0.26,0.0,0.0,0.0]
[1778226976448,62.17,79565.05,0.26,0.0,0.0,0.0]
[1778226981486,62.17,79545.8,0.26,0.0,0.0,0.0]
[1778226986519,62.17,79552.81,0.26,0.0,0.0,0.0]
[1778226991555,62.17,79552.68,0.26,0.0,0.0,0.0]
[1778226996588,62.17,79555.94,0.26,0.0,0.0,0.0]
[1778227002631,62.17,79557.86,0.26,0.0,0.0,0.0]
[1778227007667,62.17,79559.25,0.26,0.0,0.0,0.0]
[1778227012701,62.17,79551.87,0.26,0.0,0.0,0.0]
[1778227017775,62.17,79552.75,0.26,0.0,0.0,0.0]
[1778227022829,62.17,79549.08,0.26,0.0,0.0,0.0]
[1778227027834,62.17,79552.43,0.26,0.0,0.0,0.0]
[1778227032846,62.17,79551.81,0.26,0.0,0.0,0.0]
[1778227037878,62.17,79553.22,0.26,0.0,0.0,0.0]
[1778227042914,62.17,79555.84,0.26,0.0,0.0,0.0]
[1778227050860,62.17,79558.87,0.26,0.0,0.0,0.0]
[1778227057013,62.17,79561.26,0.26,0.0,0.0,0.0]
[1778227062047,62.17,79562.99,0.26,0.0,0.0,0.0]
[1778227068089,62.17,79564.83,0.26,0.0,0.0,0.0]
[1778227074131,62.17,79568.01,0.26,0.0,0.0,0.0]
[1778227079167,62.17,79561.52,0.26,0.0,0.0,0.0]
[1778227084202,62.17,79568.01,0.26,0.0,0.0,0.0]
[1778227090245,62.17,79568.92,0.26,0.0,0.0,0.0]
[1778227095279,62.17,79569.51,0.26,0.0,0.0,0.0]
[1778227100321,62.17,79574.47,0.26,0.0,0.0,0.0]
[1778227105356,62.17,79574.14,0.26,0.0,0.0,0.0]
[1778227110391,62.17,79571.75,0.26,0.0,0.0,0.0]
[1778227115427,62.17,79571.82,0.26,0.0,0.0,0.0]
[1778227121931,62.17,79572.12,0.26,0.0,0.0,0.0]
[1778227127511,62.17,79572.72,0.26,0.0,0.0,0.0]
[1778227132546,62.17,79573.73,0.26,0.0,0.0,0.0]
[1778227137581,62.17,79577.27,0.26,0.0,0.0,0.0]
[1778227142617,62.17,79587.85,0.26,0.0,0.0,0.0]
[1778227147654,62.17,79591.89,0.26,0.0,0.0,0.0]
[1778227152689,62.17,79589.19,0.26,0.0,0.0,0.0]
[1778227157724,62.17,79584.86,0.26,0.0,0.0,0.0]
[1778227162762,62.17,79581.82,0.26,0.0,0.0,0.0]
[1778227167851,62.17,79579.62,0.26,0.0,0.0,0.0]
[1778227172888,62.17,79574.34,0.26,0.0,0.0,0.0]
[1778227177997,62.17,79572.84,0.26,0.0,0.0,0.0]
[1778227183002,62.17,79571.49,0.26,0.0,0.0,0.0]
[1778227188010,62.17,79572.41,0.26,0.0,0.0,0.0]
[1778227193014,62.17,79569.69,0.26,0.0,0.0,0.0]
[1778227198062,62.17,79572.3,0.26,0.0,0.0,0.0]
[1778227200713,62.17,79572.32,0.26,0.0,0.0,0.0]
[1778227203061,62.17,79575.33,0.26,0.0,0.0,0.0]
[1778227200152,62.17,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,62.17,79575.33,0.0,0.0,0.0,0.0]